Select Exchange & Index:
NIFTYTOTALMCAP
13211.75
updated on: 19-Aug-2026 [16:14]
Advances - 253 |
Declines - 564 |
Unchanged - 2
Overview
| Open | 13263.45 | Prev. Close | 13261.75 |
|---|---|---|---|
| Day High | 13270.65 | 52 Week High | 13548.00 |
| Day Low | 13190.90 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1163.6 | 1180.5 | 16.90 | 1.45 |
| Accelya Solutions India Ltd. | 1130.8 | 1134.6 | 3.80 | 0.34 |
| Acme Solar Holdings Ltd. | 371.75 | 380.4 | 8.65 | 2.33 |
| Adani Total Gas Ltd. | 647.3 | 664.25 | 16.95 | 2.62 |
| Aditya Birla Real Estate Ltd. | 1390.8 | 1395.1 | 4.30 | 0.31 |
| Advanced Enzyme Technologies Ltd. | 303 | 305.2 | 2.20 | 0.73 |
| Aether Industries Ltd. | 1633.6 | 1640.1 | 6.50 | 0.40 |
| Akums Drugs & Pharmaceuticals Ltd. | 744.15 | 753.3 | 9.15 | 1.23 |
| Alkyl Amines Chemicals Ltd. | 1894.6 | 1956.1 | 61.50 | 3.25 |
| Allcargo Logistics Ltd. | 9.97 | 10.1 | 0.13 | 1.30 |
| Anant Raj Ltd. | 627.05 | 631.55 | 4.50 | 0.72 |
| Anupam Rasayan India Ltd. | 1210.5 | 1225.4 | 14.90 | 1.23 |
| Apeejay Surrendra Park Hotels Ltd. | 116.4 | 116.85 | 0.45 | 0.39 |
| APL Apollo Tubes Ltd. | 2115 | 2121.8 | 6.80 | 0.32 |
| Asian Paints Ltd. | 2628.4 | 2630.8 | 2.40 | 0.09 |
| ASK Automotive Ltd. | 638.25 | 646.35 | 8.10 | 1.27 |
| Astral Ltd. | 1520 | 1544.9 | 24.90 | 1.64 |
| Avalon Technologies Ltd. | 2197.3 | 2245.6 | 48.30 | 2.20 |
| Bajaj Auto Ltd. | 11607 | 11645 | 38.00 | 0.33 |
| Bajaj Consumer Care Ltd. | 484.05 | 500.7 | 16.65 | 3.44 |
| Bajaj Finserv Ltd. | 2011.2 | 2012 | 0.80 | 0.04 |
| Bajaj Hindusthan Sugar Ltd. | 18.6 | 20.38 | 1.78 | 9.57 |
| Bajaj Holdings & Investment Ltd. | 11254 | 11380 | 126.00 | 1.12 |
| Bajaj Housing Finance Ltd. | 84.36 | 85.01 | 0.65 | 0.77 |
| Bank Of Baroda | 244 | 245 | 1.00 | 0.41 |
| BEML Ltd. | 1965.5 | 1966.9 | 1.40 | 0.07 |
| Bikaji Foods International Ltd. | 608.65 | 609.15 | 0.50 | 0.08 |
| Birlasoft Ltd. | 305.55 | 305.9 | 0.35 | 0.11 |
| BlackBuck Ltd. | 588.8 | 616.35 | 27.55 | 4.68 |
| BLS International Services Ltd. | 267.74 | 271.37 | 3.63 | 1.36 |
| Blue Star Ltd. | 1493 | 1493.2 | 0.20 | 0.01 |
| Bosch Home Comfort India Ltd. | 1732.1 | 1762.6 | 30.50 | 1.76 |
| BSE Ltd. | 3308 | 3352 | 44.00 | 1.33 |
| Campus Activewear Ltd. | 216.63 | 222.54 | 5.91 | 2.73 |
| Caplin Point Laboratories Ltd. | 2529.7 | 2571 | 41.30 | 1.63 |
| Capri Global Capital Ltd. | 225.54 | 226.23 | 0.69 | 0.31 |
| Castrol India Ltd. | 186.85 | 188.75 | 1.90 | 1.02 |
| Chalet Hotels Ltd. | 834.45 | 848.05 | 13.60 | 1.63 |
| Chambal Fertilisers and Chemicals Ltd. | 434.4 | 434.85 | 0.45 | 0.10 |
| Chemplast Sanmar Ltd. | 177.69 | 179.68 | 1.99 | 1.12 |
| Chennai Petroleum Corporation Ltd. | 1404 | 1440.3 | 36.30 | 2.59 |
| Cholamandalam Investment and Finance Company Ltd. | 1868 | 1873.5 | 5.50 | 0.29 |
| Coforge Ltd. | 1773 | 1813.1 | 40.10 | 2.26 |
| Concord Biotech Ltd. | 1565.7 | 1587.5 | 21.80 | 1.39 |
| Confidence Petroleum India Ltd. | 69.9 | 72.49 | 2.59 | 3.71 |
| CRISIL Ltd. | 4442.5 | 4499.4 | 56.90 | 1.28 |
| Crompton Greaves Consumer Electricals Ltd. | 244.8 | 245.5 | 0.70 | 0.29 |
| Cyient Ltd. | 858.55 | 894.5 | 35.95 | 4.19 |
| Dalmia Bharat Ltd. | 1837.1 | 1875 | 37.90 | 2.06 |
| Dalmia Bharat Sugar And Industries Ltd. | 452.7 | 475.55 | 22.85 | 5.05 |
| Data Patterns (India) Ltd. | 4737.2 | 4774.2 | 37.00 | 0.78 |
| DCM Shriram Ltd. | 1026.4 | 1049.4 | 23.00 | 2.24 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1472 | 1476.2 | 4.20 | 0.29 |
| Devyani International Ltd. | 142.09 | 142.9 | 0.81 | 0.57 |
| Dishman Carbogen Amcis Ltd. | 169.14 | 172.4 | 3.26 | 1.93 |
| Dixon Technologies (India) Ltd. | 14150 | 14462 | 312.00 | 2.20 |
| DLF Ltd. | 665.75 | 669.9 | 4.15 | 0.62 |
| Dodla Dairy Ltd | 1094.7 | 1102 | 7.30 | 0.67 |
| E.I.D. - Parry (India) Ltd. | 780.6 | 787.05 | 6.45 | 0.83 |
| eClerx Services Ltd. | 1805.2 | 1832.9 | 27.70 | 1.53 |
| Edelweiss Financial Services Ltd. | 121.4 | 122.27 | 0.87 | 0.72 |
| EIH Ltd. | 296.7 | 297.65 | 0.95 | 0.32 |
| Electrosteel Castings Ltd. | 71.25 | 71.76 | 0.51 | 0.72 |
| Elgi Equipments Ltd. | 614.2 | 637.8 | 23.60 | 3.84 |
| Emami Ltd. | 400.1 | 400.6 | 0.50 | 0.12 |
| Emcure Pharmaceuticals Ltd. | 1874.5 | 1891 | 16.50 | 0.88 |
| Epigral Ltd. | 1079.6 | 1082.2 | 2.60 | 0.24 |
| EPL Ltd. | 245.15 | 250.8 | 5.65 | 2.30 |
| ESAF Small Finance Bank Ltd. | 40.41 | 41.92 | 1.51 | 3.74 |
| Eternal Ltd. | 315.9 | 320 | 4.10 | 1.30 |
| Ethos Ltd. | 2892.2 | 2899.9 | 7.70 | 0.27 |
| Eveready Industries India Ltd. | 354.3 | 357.15 | 2.85 | 0.80 |
| Fiem Industries Ltd. | 2219.1 | 2241 | 21.90 | 0.99 |
| Fine Organic Industries Ltd. | 5093.1 | 5130.1 | 37.00 | 0.73 |
| Fineotex Chemical Ltd. | 43.81 | 44.98 | 1.17 | 2.67 |
| Firstsource Solutions Ltd. | 263.85 | 273.05 | 9.20 | 3.49 |
| FSN E-Commerce Ventures Ltd. | 320.6 | 327.35 | 6.75 | 2.11 |
| Fujiyama Power Systems Ltd. | 468.3 | 483.95 | 15.65 | 3.34 |
| Fusion Finance Ltd. | 189.87 | 192.08 | 2.21 | 1.16 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2877.4 | 3032.4 | 155.00 | 5.39 |
| Globus Spirits Ltd. | 899.5 | 905.2 | 5.70 | 0.63 |
| GMR Airports Ltd. | 101.39 | 102.5 | 1.11 | 1.09 |
| Godfrey Phillips India Ltd. | 2102.3 | 2117.6 | 15.30 | 0.73 |
| Godrej Properties Ltd. | 1997.4 | 2007.3 | 9.90 | 0.50 |
| Gopal Snacks Ltd. | 274.15 | 288.45 | 14.30 | 5.22 |
| GR Infraprojects Ltd. | 868.8 | 883.3 | 14.50 | 1.67 |
| Gufic Biosciences Ltd. | 421.4 | 421.75 | 0.35 | 0.08 |
| Gujarat Fluorochemicals Ltd. | 4674.8 | 4689.1 | 14.30 | 0.31 |
| Gujarat Pipavav Port Ltd. | 160.48 | 165.13 | 4.65 | 2.90 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.43 | 161.98 | 1.55 | 0.97 |
| H.G. Infra Engineering Ltd. | 507.7 | 518.55 | 10.85 | 2.14 |
| Happy Forgings Ltd. | 2260.6 | 2307.9 | 47.30 | 2.09 |
| HBL Engineering Ltd. | 670.05 | 671.85 | 1.80 | 0.27 |
| HCL Technologies Ltd. | 1298 | 1324.8 | 26.80 | 2.06 |
| HDFC Asset Management Company Ltd. | 2525 | 2551.7 | 26.70 | 1.06 |
| Healthcare Global Enterprises Ltd. | 713.65 | 745.25 | 31.60 | 4.43 |
| Heritage Foods Ltd. | 359.6 | 360 | 0.40 | 0.11 |
| Hexaware Technologies Ltd. | 552.75 | 553.3 | 0.55 | 0.10 |
| Hindustan Petroleum Corporation Ltd. | 366 | 366.45 | 0.45 | 0.12 |
| HLE Glascoat Ltd. | 306.2 | 315.95 | 9.75 | 3.18 |
| Home First Finance Company India Ltd. | 1177.1 | 1184.4 | 7.30 | 0.62 |
| Honasa Consumer Ltd. | 474.6 | 476.6 | 2.00 | 0.42 |
| Housing & Urban Development Corporation Ltd. | 188.01 | 188.32 | 0.31 | 0.16 |
| ICICI Prudential Life Insurance Company Ltd. | 498.2 | 499.5 | 1.30 | 0.26 |
| IDFC First Bank Ltd. | 84.76 | 85.49 | 0.73 | 0.86 |
| IFCI Ltd. | 81.36 | 81.68 | 0.32 | 0.39 |
| IIFL Finance Ltd. | 622.35 | 630.85 | 8.50 | 1.37 |
| Indian Metals & Ferro Alloys Ltd. | 1418.4 | 1457.9 | 39.50 | 2.78 |
| Indo Count Industries Ltd. | 437.7 | 443.8 | 6.10 | 1.39 |
| Indraprastha Gas Ltd. | 149.39 | 152.64 | 3.25 | 2.18 |
| IndusInd Bank Ltd. | 1015 | 1016.7 | 1.70 | 0.17 |
| Info Edge (India) Ltd. | 1354.9 | 1378.4 | 23.50 | 1.73 |
| Infosys Ltd. | 1115 | 1119.8 | 4.80 | 0.43 |
| Ion Exchange (India) Ltd. | 370.3 | 372.95 | 2.65 | 0.72 |
| Ipca Laboratories Ltd. | 1882.1 | 1903.7 | 21.60 | 1.15 |
| J Kumar Infraprojects Ltd. | 502.9 | 504.7 | 1.80 | 0.36 |
| Jain Irrigation Systems Ltd. | 27.53 | 28.05 | 0.52 | 1.89 |
| Jindal Saw Ltd. | 268.65 | 268.7 | 0.05 | 0.02 |
| Jindal Steel Ltd. | 1101.5 | 1115 | 13.50 | 1.23 |
| JK Lakshmi Cement Ltd. | 556 | 558.25 | 2.25 | 0.40 |
| JM Financial Ltd. | 125.4 | 126.3 | 0.90 | 0.72 |
| JSW Infrastructure Ltd. | 328.65 | 329.9 | 1.25 | 0.38 |
| JSW Steel Ltd. | 1267.6 | 1285.8 | 18.20 | 1.44 |
| Jubilant Pharmova Ltd. | 866 | 868 | 2.00 | 0.23 |
| Juniper Hotels Ltd. | 197.29 | 197.79 | 0.50 | 0.25 |
| Jupiter Life Line Hospitals Ltd. | 318.2 | 320.55 | 2.35 | 0.74 |
| Jyoti CNC Automation Ltd. | 929.2 | 950.65 | 21.45 | 2.31 |
| K.P.R. Mill Ltd. | 1123.5 | 1126.2 | 2.70 | 0.24 |
| Kalyani Steels Ltd. | 821.35 | 875.55 | 54.20 | 6.60 |
| Kansai Nerolac Paints Ltd. | 201.05 | 201.37 | 0.32 | 0.16 |
| Kaynes Technology India Ltd. | 3644.1 | 3823.3 | 179.20 | 4.92 |
| Kirloskar Brothers Ltd. | 1910 | 1951.4 | 41.40 | 2.17 |
| Kotak Mahindra Bank Ltd. | 387.65 | 390.25 | 2.60 | 0.67 |
| KRBL Ltd. | 393.6 | 399.6 | 6.00 | 1.52 |
| KSB Ltd. | 794.5 | 807.1 | 12.60 | 1.59 |
| L&T Technology Services Ltd. | 3509.9 | 3540.9 | 31.00 | 0.88 |
| Laxmi Organic Industries Ltd. | 174.19 | 174.31 | 0.12 | 0.07 |
| Leela Palaces Hotels & Resorts Ltd. | 519.15 | 532.8 | 13.65 | 2.63 |
| Life Insurance Corporation of India | 410 | 413.1 | 3.10 | 0.76 |
| LT Foods Ltd. | 426.3 | 429.5 | 3.20 | 0.75 |
| LTM Ltd. | 4562.2 | 4564.4 | 2.20 | 0.05 |
| Mahanagar Gas Ltd. | 1111.4 | 1128 | 16.60 | 1.49 |
| Maharashtra Scooters Ltd. | 13226 | 13347 | 121.00 | 0.91 |
| Mahindra & Mahindra Financial Services Ltd. | 386.2 | 389.6 | 3.40 | 0.88 |
| Mahindra Logistics Ltd. | 404.55 | 406.25 | 1.70 | 0.42 |
| Maithan Alloys Ltd. | 987.65 | 989.25 | 1.60 | 0.16 |
| Man InfraConstruction Ltd. | 106.02 | 109.99 | 3.97 | 3.74 |
| Mankind Pharma Ltd. | 2380 | 2394 | 14.00 | 0.59 |
| Manorama Industries Ltd. | 1901 | 1935 | 34.00 | 1.79 |
| Marico Ltd. | 841.55 | 850 | 8.45 | 1.00 |
| Marksans Pharma Ltd. | 326.5 | 327 | 0.50 | 0.15 |
| Max Estates Ltd. | 477.85 | 490.15 | 12.30 | 2.57 |
| Meesho Ltd. | 192.95 | 196.88 | 3.93 | 2.04 |
| Metropolis Healthcare Ltd. | 551.95 | 555 | 3.05 | 0.55 |
| Motilal Oswal Financial Services Ltd. | 938 | 942.1 | 4.10 | 0.44 |
| MRF Ltd. | 133505 | 133630 | 125.00 | 0.09 |
| Mrs. Bectors Food Specialities Ltd. | 260.92 | 263.32 | 2.40 | 0.92 |
| MSTC Ltd. | 701.55 | 703.75 | 2.20 | 0.31 |
| Navin Fluorine International Ltd. | 8255 | 8277.5 | 22.50 | 0.27 |
| Nazara Technologies Ltd. | 355.55 | 357.35 | 1.80 | 0.51 |
| Neogen Chemicals Ltd. | 2328.5 | 2328.8 | 0.30 | 0.01 |
| Nestle India Ltd. | 1462.5 | 1465 | 2.50 | 0.17 |
| NIIT Learning Systems Ltd. | 235.53 | 236.34 | 0.81 | 0.34 |
| Nippon Life India Asset Management Ltd. | 1170.6 | 1217 | 46.40 | 3.96 |
| Niva Bupa Health Insurance Company Ltd. | 83.74 | 83.96 | 0.22 | 0.26 |
| Nucleus Software Exports Ltd. | 711.85 | 727.8 | 15.95 | 2.24 |
| Oberoi Realty Ltd. | 1858 | 1869.7 | 11.70 | 0.63 |
| One97 Communications Ltd. | 1546.3 | 1583.5 | 37.20 | 2.41 |
| Oracle Financial Services Software Ltd. | 11623 | 11774 | 151.00 | 1.30 |
| Orchid Pharma Ltd. | 969.2 | 979.5 | 10.30 | 1.06 |
| Paisalo Digital Ltd. | 67.57 | 69.37 | 1.80 | 2.66 |
| Paradeep Phosphates Ltd. | 147.82 | 150.89 | 3.07 | 2.08 |
| PB Fintech Ltd. | 1747 | 1782.1 | 35.10 | 2.01 |
| PCBL Chemical Ltd. | 326.55 | 326.7 | 0.15 | 0.05 |
| Pearl Global Industries Ltd. | 2360.8 | 2413.7 | 52.90 | 2.24 |
| Persistent Systems Ltd. | 5442.5 | 5510 | 67.50 | 1.24 |
| Petronet LNG Ltd. | 286.25 | 288.15 | 1.90 | 0.66 |
| Pfizer Ltd. | 4799.3 | 4919.5 | 120.20 | 2.50 |
| PG Electroplast Ltd. | 597 | 601.9 | 4.90 | 0.82 |
| PNB Housing Finance Ltd. | 1145.8 | 1174 | 28.20 | 2.46 |
| Polycab India Ltd. | 9139 | 9140 | 1.00 | 0.01 |
| Praj Industries Ltd. | 336.5 | 340.5 | 4.00 | 1.19 |
| Pricol Ltd. | 800.05 | 804.6 | 4.55 | 0.57 |
| Prism Johnson Ltd. | 104.99 | 110.27 | 5.28 | 5.03 |
| Prudent Corporate Advisory Services Ltd. | 3354.1 | 3393.6 | 39.50 | 1.18 |
| Punjab National Bank | 116.5 | 117.48 | 0.98 | 0.84 |
| PVR Inox Ltd. | 1198.1 | 1200.9 | 2.80 | 0.23 |
| Railtel Corporation Of India Ltd. | 277.15 | 287.25 | 10.10 | 3.64 |
| Rain Industries Ltd. | 203.74 | 205.54 | 1.80 | 0.88 |
| Rainbow Children's Medicare Ltd. | 1458.7 | 1461.8 | 3.10 | 0.21 |
| Raymond Ltd. | 625 | 630.5 | 5.50 | 0.88 |
| Redington Ltd. | 326.3 | 335.05 | 8.75 | 2.68 |
| Redtape Ltd. | 124.71 | 126.04 | 1.33 | 1.07 |
| Rossari Biotech Ltd. | 495.9 | 496.25 | 0.35 | 0.07 |
| Route Mobile Ltd. | 499.45 | 501.5 | 2.05 | 0.41 |
| RR Kabel Ltd. | 2784.9 | 2898.8 | 113.90 | 4.09 |
| Safari Industries (India) Ltd. | 1482.8 | 1483 | 0.20 | 0.01 |
| Sagility Ltd. | 42.16 | 42.44 | 0.28 | 0.66 |
| Sammaan Capital Ltd. | 150.23 | 153.63 | 3.40 | 2.26 |
| Sanofi India Ltd. | 3242.1 | 3271.3 | 29.20 | 0.90 |
| Sapphire Foods India Ltd. | 231.99 | 233.71 | 1.72 | 0.74 |
| SBI Cards And Payment Services Ltd. | 615 | 623.65 | 8.65 | 1.41 |
| SBI Life Insurance Company Ltd. | 1778 | 1780.4 | 2.40 | 0.13 |
| Schaeffler India Ltd. | 4073.3 | 4104.9 | 31.60 | 0.78 |
| Sharda Motor Industries Ltd. | 936.2 | 943 | 6.80 | 0.73 |
| Sheela Foam Ltd. | 668.8 | 678.45 | 9.65 | 1.44 |
| Shree Renuka Sugars Ltd. | 23.3 | 24.24 | 0.94 | 4.03 |
| SKF India (Industrial) Ltd. | 2667.6 | 2800.4 | 132.80 | 4.98 |
| SKF India Ltd. | 1621.4 | 1629.7 | 8.30 | 0.51 |
| Skipper Ltd. | 538.95 | 550.85 | 11.90 | 2.21 |
| Steel Authority Of India Ltd. | 170.2 | 172.75 | 2.55 | 1.50 |
| Steel Strips Wheels Ltd. | 315.25 | 315.85 | 0.60 | 0.19 |
| Strides Pharma Science Ltd. | 949.1 | 957.5 | 8.40 | 0.89 |
| Sudarshan Chemical Industries Ltd. | 1130.6 | 1134.9 | 4.30 | 0.38 |
| Sun Pharma Advanced Research Company Ltd. | 192.93 | 193.11 | 0.18 | 0.09 |
| Sun Pharmaceutical Industries Ltd. | 1875.1 | 1900 | 24.90 | 1.33 |
| Sundram Fasteners Ltd. | 1228.3 | 1242.2 | 13.90 | 1.13 |
| Supreme Industries Ltd. | 3604 | 3610 | 6.00 | 0.17 |
| Tarsons Products Ltd. | 336.65 | 343.1 | 6.45 | 1.92 |
| Tata Consultancy Services Ltd. | 2280 | 2289 | 9.00 | 0.39 |
| Tata Consumer Products Ltd. | 1061.6 | 1068 | 6.40 | 0.60 |
| Tata Investment Corporation Ltd. | 647.2 | 652.9 | 5.70 | 0.88 |
| Tata Motors Ltd. | 471.65 | 478.3 | 6.65 | 1.41 |
| Thangamayil Jewellery Ltd. | 5481.5 | 5514.5 | 33.00 | 0.60 |
| The Federal Bank Ltd. | 357.8 | 358.8 | 1.00 | 0.28 |
| The Great Eastern Shipping Company Ltd. | 1302.9 | 1315.5 | 12.60 | 0.97 |
| The Indian Hotels Company Ltd. | 719 | 723.35 | 4.35 | 0.61 |
| The Karnataka Bank Ltd. | 310.75 | 324.05 | 13.30 | 4.28 |
| The New India Assurance Company Ltd. | 184.08 | 185.68 | 1.60 | 0.87 |
| Time Technoplast Ltd. | 185.67 | 190.89 | 5.22 | 2.81 |
| Titan Company Ltd. | 5048.6 | 5068 | 19.40 | 0.38 |
| Torrent Pharmaceuticals Ltd. | 4971 | 5013 | 42.00 | 0.84 |
| Trent Ltd. | 2942.1 | 2953 | 10.90 | 0.37 |
| Trident Ltd. | 24.47 | 24.49 | 0.02 | 0.08 |
| Triveni Engineering & Industries Ltd. | 276.52 | 289.23 | 12.71 | 4.60 |
| Tube Investments of India Ltd. | 2959 | 2961 | 2.00 | 0.07 |
| TVS Motor Company Ltd. | 4356.8 | 4361.1 | 4.30 | 0.10 |
| Uflex Ltd. | 613.3 | 620.95 | 7.65 | 1.25 |
| Union Bank Of India | 185.5 | 186.9 | 1.40 | 0.75 |
| United Spirits Ltd. | 1520.9 | 1524 | 3.10 | 0.20 |
| UPL Ltd. | 560.05 | 568 | 7.95 | 1.42 |
| Usha Martin Ltd. | 498.8 | 501.55 | 2.75 | 0.55 |
| Vedant Fashions Ltd. | 536.9 | 542.6 | 5.70 | 1.06 |
| Veedol Corporation Ltd. | 1511.3 | 1517.8 | 6.50 | 0.43 |
| Ventive Hospitality Ltd. | 585.7 | 586.75 | 1.05 | 0.18 |
| VIP Industries Ltd. | 309.4 | 310.8 | 1.40 | 0.45 |
| Viyash Scientific Ltd. | 254.95 | 271.4 | 16.45 | 6.45 |
| Welspun Corp Ltd. | 1917.1 | 1973.9 | 56.80 | 2.96 |
| Welspun Enterprises Ltd. | 575.85 | 579.8 | 3.95 | 0.69 |
| Welspun Living Ltd. | 177.79 | 181.24 | 3.45 | 1.94 |
| Wipro Ltd. | 178.06 | 179.55 | 1.49 | 0.84 |
| Wonderla Holidays Ltd. | 476 | 480.95 | 4.95 | 1.04 |
| Yes Bank Ltd. | 22.46 | 22.74 | 0.28 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34945 | 33505 | -1440.00 | -4.12 |
| Aarti Drugs Ltd. | 412.8 | 408.45 | -4.35 | -1.05 |
| Aarti Industries Ltd. | 530.1 | 527.05 | -3.05 | -0.58 |
| Aarti Pharmalabs Ltd. | 874.55 | 834.15 | -40.40 | -4.62 |
| Aavas Financiers Ltd. | 1388.3 | 1372.8 | -15.50 | -1.12 |
| ABB India Ltd. | 7546 | 7430 | -116.00 | -1.54 |
| Abbott India Ltd. | 26580 | 26405 | -175.00 | -0.66 |
| ACC Ltd. | 1303.8 | 1288.7 | -15.10 | -1.16 |
| Action Construction Equipment Ltd. | 1184.8 | 1181.2 | -3.60 | -0.30 |
| Acutaas Chemicals Ltd. | 3391.4 | 3228.9 | -162.50 | -4.79 |
| Adani Energy Solutions Ltd. | 1603 | 1540.7 | -62.30 | -3.89 |
| Adani Enterprises Ltd. | 3002.5 | 2990.3 | -12.20 | -0.41 |
| Adani Green Energy Ltd. | 1308 | 1293 | -15.00 | -1.15 |
| Adani Ports and Special Economic Zone Ltd. | 1682.4 | 1681.9 | -0.50 | -0.03 |
| Adani Power Ltd. | 205.58 | 204.02 | -1.56 | -0.76 |
| Aditya Birla Capital Ltd. | 402 | 396 | -6.00 | -1.49 |
| Aditya Birla Fashion and Retail Ltd. | 54.97 | 54.47 | -0.50 | -0.91 |
| Aditya Birla Lifestyle Brands Ltd. | 88.72 | 86.89 | -1.83 | -2.06 |
| Aditya Birla Sun Life AMC Ltd. | 1013.3 | 1003.4 | -9.90 | -0.98 |
| Aegis Logistics Ltd. | 1367.7 | 1364 | -3.70 | -0.27 |
| Aegis Vopak Terminals Ltd. | 274.8 | 270.15 | -4.65 | -1.69 |
| Afcons Infrastructure Ltd. | 280.25 | 277.95 | -2.30 | -0.82 |
| Affle 3i Ltd. | 1711.3 | 1693.8 | -17.50 | -1.02 |
| AGI Greenpac Ltd. | 711.7 | 706.2 | -5.50 | -0.77 |
| Ahluwalia Contracts (India) Ltd. | 707.7 | 698.55 | -9.15 | -1.29 |
| AIA Engineering Ltd. | 4447.6 | 4384.9 | -62.70 | -1.41 |
| Ajanta Pharma Ltd. | 3706.4 | 3697.9 | -8.50 | -0.23 |
| Alembic Pharmaceuticals Ltd. | 824.55 | 817.5 | -7.05 | -0.86 |
| Alivus Life Sciences Ltd. | 1398.7 | 1369 | -29.70 | -2.12 |
| Alkem Laboratories Ltd. | 5475 | 5382.5 | -92.50 | -1.69 |
| Alok Industries Ltd. | 11.48 | 11.38 | -0.10 | -0.87 |
| Amara Raja Energy & Mobility Ltd. | 935.8 | 928.55 | -7.25 | -0.77 |
| Amber Enterprises India Ltd. | 7350 | 7250 | -100.00 | -1.36 |
| Ambuja Cements Ltd. | 412.4 | 407.5 | -4.90 | -1.19 |
| Anand Rathi Wealth Ltd. | 2194.8 | 2189.2 | -5.60 | -0.26 |
| Angel One Ltd. | 291.75 | 289.5 | -2.25 | -0.77 |
| Apar Industries Ltd. | 17214 | 16615 | -599.00 | -3.48 |
| Apollo Hospitals Enterprise Ltd. | 8817 | 8750 | -67.00 | -0.76 |
| Apollo Tyres Ltd. | 436 | 427.35 | -8.65 | -1.98 |
| Aptus Value Housing Finance India Ltd. | 257 | 253.05 | -3.95 | -1.54 |
| Archean Chemical Industries Ltd. | 512.9 | 506 | -6.90 | -1.35 |
| Arvind Fashions Ltd. | 438.05 | 429.3 | -8.75 | -2.00 |
| Arvind Ltd. | 526.5 | 516.5 | -10.00 | -1.90 |
| Asahi India Glass Ltd. | 962.8 | 957.05 | -5.75 | -0.60 |
| Ashok Leyland Ltd. | 176.35 | 173.1 | -3.25 | -1.84 |
| Ashoka Buildcon Ltd. | 111.83 | 111.6 | -0.23 | -0.21 |
| Aster DM Quality Care Ltd. | 818 | 800.2 | -17.80 | -2.18 |
| Astra Microwave Products Ltd. | 1767.4 | 1701.1 | -66.30 | -3.75 |
| Astrazeneca Pharma India Ltd. | 7645 | 7500.5 | -144.50 | -1.89 |
| Ather Energy Ltd. | 1465.8 | 1438.2 | -27.60 | -1.88 |
| Atlanta Electricals Ltd. | 1774.4 | 1716.5 | -57.90 | -3.26 |
| Atul Ltd. | 6608.5 | 6596 | -12.50 | -0.19 |
| AU Small Finance Bank Ltd. | 1075.7 | 1075 | -0.70 | -0.07 |
| Aurobindo Pharma Ltd. | 1645 | 1624.5 | -20.50 | -1.25 |
| Authum Investment & Infrastructure Ltd. | 553.25 | 550.5 | -2.75 | -0.50 |
| Avanti Feeds Ltd. | 866.15 | 860.6 | -5.55 | -0.64 |
| Avenue Supermarts Ltd. | 3981 | 3965 | -16.00 | -0.40 |
| AvenuesAI Ltd. | 15.08 | 14.89 | -0.19 | -1.26 |
| AWL Agri Business Ltd. | 190.04 | 188.72 | -1.32 | -0.69 |
| Axis Bank Ltd. | 1243 | 1235 | -8.00 | -0.64 |
| Azad Engineering Ltd. | 2858.9 | 2828.4 | -30.50 | -1.07 |
| Bajaj Finance Ltd. | 1094.3 | 1080.2 | -14.10 | -1.29 |
| Balaji Amines Ltd. | 2103.7 | 2092.7 | -11.00 | -0.52 |
| Balkrishna Industries Ltd. | 2376.7 | 2366.4 | -10.30 | -0.43 |
| Balmer Lawrie & Company Ltd. | 174.72 | 173.61 | -1.11 | -0.64 |
| Balrampur Chini Mills Ltd. | 653.25 | 650.8 | -2.45 | -0.38 |
| Balu Forge Industries Ltd. | 542.55 | 537.5 | -5.05 | -0.93 |
| Banco Products (India) Ltd. | 628.55 | 622.75 | -5.80 | -0.92 |
| Bandhan Bank Ltd. | 170.5 | 169.2 | -1.30 | -0.76 |
| Bank Of India | 142.1 | 141.7 | -0.40 | -0.28 |
| Bank Of Maharashtra | 80.49 | 79.82 | -0.67 | -0.83 |
| BASF India Ltd. | 3979.8 | 3930 | -49.80 | -1.25 |
| Bata India Ltd. | 753.1 | 721.3 | -31.80 | -4.22 |
| Bayer CropScience Ltd. | 4105.7 | 4069.9 | -35.80 | -0.87 |
| Belrise Industries Ltd. | 236.73 | 233.01 | -3.72 | -1.57 |
| Berger Paints India Ltd. | 541.2 | 535.9 | -5.30 | -0.98 |
| Bhansali Engineering Polymers Ltd. | 122.17 | 119.05 | -3.12 | -2.55 |
| Bharat Bijlee Ltd. | 2339.8 | 2304.4 | -35.40 | -1.51 |
| Bharat Dynamics Ltd. | 1393 | 1349 | -44.00 | -3.16 |
| Bharat Electronics Ltd. | 412 | 409.2 | -2.80 | -0.68 |
| Bharat Forge Ltd. | 2098.9 | 2069 | -29.90 | -1.42 |
| Bharat Heavy Electricals Ltd. | 425 | 419.8 | -5.20 | -1.22 |
| Bharat Petroleum Corporation Ltd. | 310.3 | 307 | -3.30 | -1.06 |
| Bharti Airtel Ltd. | 1934.2 | 1922 | -12.20 | -0.63 |
| Biocon Ltd. | 417.5 | 412.75 | -4.75 | -1.14 |
| Birla Corporation Ltd. | 895.55 | 884.9 | -10.65 | -1.19 |
| Blue Dart Express Ltd. | 5085.5 | 5067 | -18.50 | -0.36 |
| Blue Jet Healthcare Ltd. | 607.25 | 592.3 | -14.95 | -2.46 |
| Bombay Burmah Trading Corporation Ltd. | 1473.2 | 1445 | -28.20 | -1.91 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.83 | 111.57 | -3.26 | -2.84 |
| Borosil Renewables Ltd. | 563.65 | 549.7 | -13.95 | -2.47 |
| Bosch Ltd. | 48730 | 48460 | -270.00 | -0.55 |
| Brainbees Solutions Ltd. | 204.65 | 196.5 | -8.15 | -3.98 |
| Brigade Enterprises Ltd. | 588.9 | 587.7 | -1.20 | -0.20 |
| Britannia Industries Ltd. | 5495 | 5453 | -42.00 | -0.76 |
| Camlin Fine Sciences Ltd. | 109.6 | 106.15 | -3.45 | -3.15 |
| Can Fin Homes Ltd. | 824.15 | 817.65 | -6.50 | -0.79 |
| Canara Bank | 129.1 | 129.08 | -0.02 | -0.02 |
| Carborundum Universal Ltd. | 1126 | 1087.2 | -38.80 | -3.45 |
| Care Ratings Ltd. | 1725.1 | 1706.7 | -18.40 | -1.07 |
| CarTrade Tech Ltd. | 2802.6 | 2783.5 | -19.10 | -0.68 |
| CCL Products (India) Ltd. | 1132.1 | 1124.6 | -7.50 | -0.66 |
| CE Info Systems Ltd. | 1012.6 | 1007.6 | -5.00 | -0.49 |
| Ceat Ltd. | 3605.4 | 3534.8 | -70.60 | -1.96 |
| Cello World Ltd. | 362.6 | 358.8 | -3.80 | -1.05 |
| Central Bank Of India | 31.02 | 30.91 | -0.11 | -0.35 |
| Central Depository Services (India) Ltd. | 1340.6 | 1329 | -11.60 | -0.87 |
| Century Plyboards (India) Ltd. | 748.25 | 747 | -1.25 | -0.17 |
| Cera Sanitaryware Ltd. | 5792 | 5691.5 | -100.50 | -1.74 |
| CESC Ltd. | 167.98 | 159.66 | -8.32 | -4.95 |
| CG Power and Industrial Solutions Ltd. | 894.2 | 863.05 | -31.15 | -3.48 |
| Choice International Ltd. | 803.6 | 800.45 | -3.15 | -0.39 |
| Cholamandalam Financial Holdings Ltd. | 1563.3 | 1557.3 | -6.00 | -0.38 |
| CIE Automotive India Ltd. | 409.7 | 406.65 | -3.05 | -0.74 |
| Cipla Ltd. | 1431.1 | 1422 | -9.10 | -0.64 |
| City Union Bank Ltd. | 222.18 | 221.03 | -1.15 | -0.52 |
| Clean Science And Technology Ltd. | 831.9 | 819.3 | -12.60 | -1.51 |
| CMS Info Systems Ltd. | 249.5 | 246 | -3.50 | -1.40 |
| Coal India Ltd. | 406.9 | 400 | -6.90 | -1.70 |
| Cochin Shipyard Ltd. | 1485.1 | 1485 | -0.10 | -0.01 |
| Cohance Lifesciences Ltd. | 455.2 | 446.85 | -8.35 | -1.83 |
| Colgate-Palmolive (India) Ltd. | 1903 | 1879.6 | -23.40 | -1.23 |
| Computer Age Management Services Ltd. | 762 | 754.3 | -7.70 | -1.01 |
| Container Corporation Of India Ltd. | 518.25 | 514.35 | -3.90 | -0.75 |
| Coromandel International Ltd. | 2062.7 | 2038.1 | -24.60 | -1.19 |
| Craftsman Automation Ltd. | 10890.5 | 10779 | -111.50 | -1.02 |
| CreditAccess Grameen Ltd. | 1524.6 | 1519.4 | -5.20 | -0.34 |
| CSB Bank Ltd. | 317.45 | 314.6 | -2.85 | -0.90 |
| Cummins India Ltd. | 5350 | 5220 | -130.00 | -2.43 |
| Cyient DLM Ltd. | 736.1 | 715.6 | -20.50 | -2.78 |
| D.B. Corp Ltd. | 209.85 | 207.42 | -2.43 | -1.16 |
| Dabur India Ltd. | 403.5 | 399.75 | -3.75 | -0.93 |
| Datamatics Global Services Ltd. | 833.95 | 817.1 | -16.85 | -2.02 |
| DCB Bank Ltd. | 183.08 | 181.81 | -1.27 | -0.69 |
| DCX Systems Ltd. | 179.12 | 174.67 | -4.45 | -2.48 |
| Deepak Nitrite Ltd. | 1771 | 1768.3 | -2.70 | -0.15 |
| Delhivery Ltd. | 451.8 | 450 | -1.80 | -0.40 |
| Delta Corp Ltd. | 60.71 | 59.68 | -1.03 | -1.70 |
| Den Networks Ltd. | 27.41 | 27.38 | -0.03 | -0.11 |
| Dhanuka Agritech Ltd. | 996.4 | 994.1 | -2.30 | -0.23 |
| Diamond Power Infrastructure Ltd. | 367.95 | 359.4 | -8.55 | -2.32 |
| Dilip Buildcon Ltd. | 421.2 | 416.2 | -5.00 | -1.19 |
| Dish TV India Ltd. | 2.82 | 2.78 | -0.04 | -1.42 |
| Divi's Laboratories Ltd. | 8588 | 8560 | -28.00 | -0.33 |
| DOMS Industries Ltd. | 2218.6 | 2193.1 | -25.50 | -1.15 |
| Dr. Lal Pathlabs Ltd. | 1901.4 | 1887.2 | -14.20 | -0.75 |
| Dr. Reddy's Laboratories Ltd. | 1178.8 | 1170 | -8.80 | -0.75 |
| Dreamfolks Services Ltd. | 66.65 | 65.35 | -1.30 | -1.95 |
| Easy Trip Planners Ltd. | 6.16 | 6.11 | -0.05 | -0.81 |
| Eicher Motors Ltd. | 8018.5 | 7990.5 | -28.00 | -0.35 |
| Elecon Engineering Company Ltd. | 433.95 | 428.85 | -5.10 | -1.18 |
| Electronics Mart India Ltd. | 191.35 | 191.24 | -0.11 | -0.06 |
| Embassy Developments Ltd. | 63.04 | 62.29 | -0.75 | -1.19 |
| Emmvee Photovoltaic Power Ltd. | 317.7 | 316.95 | -0.75 | -0.24 |
| eMudhra Ltd. | 562.05 | 545.2 | -16.85 | -3.00 |
| Endurance Technologies Ltd. | 3018.3 | 2988.6 | -29.70 | -0.98 |
| Engineers India Ltd. | 244.78 | 236.9 | -7.88 | -3.22 |
| Entero Healthcare Solutions Ltd. | 1408.2 | 1386.8 | -21.40 | -1.52 |
| Enviro Infra Engineers Ltd. | 197.18 | 196.12 | -1.06 | -0.54 |
| Equitas Small Finance Bank Ltd. | 76.12 | 74.69 | -1.43 | -1.88 |
| Eris Lifesciences Ltd. | 1350.1 | 1348.3 | -1.80 | -0.13 |
| Escorts Kubota Ltd. | 3062.1 | 3054.9 | -7.20 | -0.24 |
| Exide Industries Ltd. | 465.25 | 459.5 | -5.75 | -1.24 |
| FDC Ltd. | 351.55 | 344.7 | -6.85 | -1.95 |
| Finolex Cables Ltd. | 1329.35 | 1313.7 | -15.65 | -1.18 |
| Finolex Industries Ltd. | 158.34 | 158.26 | -0.08 | -0.05 |
| Five-Star Business Finance Ltd. | 535.35 | 521.25 | -14.10 | -2.63 |
| Flair Writing Industries Ltd. | 252.05 | 248.95 | -3.10 | -1.23 |
| Fortis Healthcare Ltd. | 916.7 | 911.3 | -5.40 | -0.59 |
| Gabriel India Ltd. | 1467.6 | 1438.6 | -29.00 | -1.98 |
| GAIL (India) Ltd. | 173.5 | 172.5 | -1.00 | -0.58 |
| Galaxy Surfactants Ltd. | 2438.4 | 2361.3 | -77.10 | -3.16 |
| Ganesh Housing Ltd. | 847 | 825.9 | -21.10 | -2.49 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2677 | 2638.3 | -38.70 | -1.45 |
| Garware Hi-Tech Films Ltd. | 7101 | 7080.5 | -20.50 | -0.29 |
| Gateway Distriparks Ltd. | 54.51 | 54.43 | -0.08 | -0.15 |
| GE Vernova T&D India Ltd. | 4195 | 4100 | -95.00 | -2.26 |
| General Insurance Corporation of India | 359.9 | 359.6 | -0.30 | -0.08 |
| GHCL Ltd. | 439.55 | 438.7 | -0.85 | -0.19 |
| Gillette India Ltd. | 7517.5 | 7505 | -12.50 | -0.17 |
| Gland Pharma Ltd. | 2858.6 | 2841.3 | -17.30 | -0.61 |
| Glenmark Pharmaceuticals Ltd. | 2305 | 2246.5 | -58.50 | -2.54 |
| Global Health Ltd. | 1442.7 | 1417.2 | -25.50 | -1.77 |
| GMM Pfaudler Ltd. | 1031.25 | 1019.85 | -11.40 | -1.11 |
| Go Digit General Insurance Ltd. | 255.75 | 252.05 | -3.70 | -1.45 |
| Go Fashion (India) Ltd. | 346.85 | 333.6 | -13.25 | -3.82 |
| Godawari Power And Ispat Ltd. | 255.22 | 246.1 | -9.12 | -3.57 |
| Godrej Agrovet Ltd. | 588.7 | 573.35 | -15.35 | -2.61 |
| Godrej Consumer Products Ltd. | 931 | 930 | -1.00 | -0.11 |
| Godrej Industries Ltd. | 1229.9 | 1218 | -11.90 | -0.97 |
| Gokaldas Exports Ltd. | 812.4 | 797.2 | -15.20 | -1.87 |
| Granules India Ltd. | 851.2 | 841.15 | -10.05 | -1.18 |
| Graphite India Ltd. | 737.15 | 717.55 | -19.60 | -2.66 |
| Grasim Industries Ltd. | 3278.7 | 3270 | -8.70 | -0.27 |
| Gravita India Ltd. | 1814.1 | 1793.1 | -21.00 | -1.16 |
| Greaves Cotton Ltd. | 198.59 | 195.03 | -3.56 | -1.79 |
| Greenpanel Industries Ltd. | 166.15 | 160.66 | -5.49 | -3.30 |
| Grindwell Norton Ltd. | 2101.3 | 2052.5 | -48.80 | -2.32 |
| Gujarat Alkalies And Chemicals Ltd. | 678.55 | 664.45 | -14.10 | -2.08 |
| Gujarat Ambuja Exports Ltd. | 177.76 | 173.83 | -3.93 | -2.21 |
| Gujarat Mineral Development Corporation Ltd. | 570.7 | 557.75 | -12.95 | -2.27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 609.75 | 602.3 | -7.45 | -1.22 |
| Gulf Oil Lubricants India Ltd. | 1173.2 | 1153.7 | -19.50 | -1.66 |
| Happiest Minds Technologies Ltd. | 419.95 | 410.4 | -9.55 | -2.27 |
| Hathway Cable & Datacom Ltd. | 10.51 | 10.43 | -0.08 | -0.76 |
| Havells India Ltd. | 1299.7 | 1287 | -12.70 | -0.98 |
| HDFC Bank Ltd. | 723 | 720 | -3.00 | -0.41 |
| HDFC Life Insurance Company Ltd. | 538.25 | 536.3 | -1.95 | -0.36 |
| HEG Ltd. | 739.25 | 708.05 | -31.20 | -4.22 |
| Heidelberg Cement India Ltd. | 160.06 | 158.1 | -1.96 | -1.22 |
| Hemisphere Properties India Ltd. | 132.33 | 130.39 | -1.94 | -1.47 |
| Hero MotoCorp Ltd. | 5745.5 | 5709.5 | -36.00 | -0.63 |
| HFCL Ltd. | 230.03 | 226.53 | -3.50 | -1.52 |
| Hikal Ltd. | 217.18 | 214.11 | -3.07 | -1.41 |
| Himadri Speciality Chemical Ltd. | 781.8 | 750.25 | -31.55 | -4.04 |
| Hindalco Industries Ltd. | 1041.6 | 1038.95 | -2.65 | -0.25 |
| Hindustan Aeronautics Ltd. | 5099 | 5017 | -82.00 | -1.61 |
| Hindustan Construction Company Ltd. | 20.04 | 19.83 | -0.21 | -1.05 |
| Hindustan Copper Ltd. | 566.35 | 554.85 | -11.50 | -2.03 |
| Hindustan Oil Exploration Company Ltd. | 156.49 | 153.71 | -2.78 | -1.78 |
| Hindustan Unilever Ltd. | 2035 | 2020.7 | -14.30 | -0.70 |
| Hindustan Zinc Ltd. | 558 | 557 | -1.00 | -0.18 |
| Hindware Home Innovation Ltd. | 199.89 | 199.19 | -0.70 | -0.35 |
| Hitachi Energy India Ltd. | 35275 | 33800 | -1475.00 | -4.18 |
| HMA Agro Industries Ltd. | 22.02 | 21.94 | -0.08 | -0.36 |
| Honeywell Automation India Ltd. | 36400 | 36140 | -260.00 | -0.71 |
| Hyundai Motor India Ltd. | 2186 | 2174.5 | -11.50 | -0.53 |
| ICICI Bank Ltd. | 1412 | 1402 | -10.00 | -0.71 |
| ICICI Lombard General Insurance Company Ltd. | 1623.8 | 1615.7 | -8.10 | -0.50 |
| IDBI Bank Ltd. | 81.11 | 80.72 | -0.39 | -0.48 |
| Ideaforge Technology Ltd. | 834.85 | 825.2 | -9.65 | -1.16 |
| IFB Industries Ltd. | 1416.4 | 1398.4 | -18.00 | -1.27 |
| IIFL Capital Services Ltd. | 335.05 | 334.05 | -1.00 | -0.30 |
| IKIO Technologies Ltd. | 196.99 | 195.17 | -1.82 | -0.92 |
| Indegene Ltd. | 567.7 | 565.6 | -2.10 | -0.37 |
| India Glycols Ltd. | 1139.2 | 1106.3 | -32.90 | -2.89 |
| India Pesticides Ltd. | 138.19 | 137.29 | -0.90 | -0.65 |
| India Shelter Finance Corporation Ltd. | 669.05 | 655.25 | -13.80 | -2.06 |
| Indiamart Intermesh Ltd. | 1753.1 | 1734.3 | -18.80 | -1.07 |
| Indian Bank | 875 | 873.15 | -1.85 | -0.21 |
| Indian Energy Exchange Ltd. | 124.4 | 123 | -1.40 | -1.13 |
| Indian Oil Corporation Ltd. | 137.8 | 136.3 | -1.50 | -1.09 |
| Indian Overseas Bank | 33.27 | 33.18 | -0.09 | -0.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.05 | 488.35 | -4.70 | -0.95 |
| Indian Railway Finance Corporation Ltd. | 86.11 | 85.18 | -0.93 | -1.08 |
| Indian Renewable Energy Development Agency Ltd. | 115.27 | 113.92 | -1.35 | -1.17 |
| Indigo Paints Ltd. | 1150.8 | 1148.8 | -2.00 | -0.17 |
| Indoco Remedies Ltd. | 221.16 | 217.19 | -3.97 | -1.80 |
| Ingersoll-Rand (India) Ltd. | 4691 | 4641.4 | -49.60 | -1.06 |
| Innova Captab Ltd. | 1043 | 1039.75 | -3.25 | -0.31 |
| Inox Green Energy Services Ltd. | 179.66 | 175.89 | -3.77 | -2.10 |
| Inox India Ltd. | 1958.1 | 1930.3 | -27.80 | -1.42 |
| Inox Wind Ltd. | 74.95 | 73.74 | -1.21 | -1.61 |
| Intellect Design Arena Ltd. | 695.95 | 678.45 | -17.50 | -2.51 |
| Interglobe Aviation Ltd. | 5220 | 5193 | -27.00 | -0.52 |
| International Gemological Institute Ltd. | 349.7 | 338.4 | -11.30 | -3.23 |
| Inventurus Knowledge Solutions Ltd. | 1861.6 | 1812.3 | -49.30 | -2.65 |
| IOL Chemicals And Pharmaceuticals Ltd. | 159.19 | 156.92 | -2.27 | -1.43 |
| IRB Infrastructure Developers Ltd. | 19.03 | 18.98 | -0.05 | -0.26 |
| Ircon International Ltd. | 123.62 | 122.62 | -1.00 | -0.81 |
| ISGEC Heavy Engineering Ltd. | 782.2 | 756.6 | -25.60 | -3.27 |
| ITC Hotels Ltd. | 164.43 | 163.49 | -0.94 | -0.57 |
| ITC Ltd. | 270 | 267.05 | -2.95 | -1.09 |
| ITI Ltd. | 280.35 | 279.95 | -0.40 | -0.14 |
| Jai Balaji Industries Ltd. | 67.82 | 66.39 | -1.43 | -2.11 |
| Jai Corp Ltd. | 100.08 | 98.68 | -1.40 | -1.40 |
| Jaiprakash Power Ventures Ltd. | 17.32 | 17.03 | -0.29 | -1.67 |
| Jamna Auto Industries Ltd. | 122.58 | 120.5 | -2.08 | -1.70 |
| Jana Small Finance Bank Ltd. | 575 | 571.15 | -3.85 | -0.67 |
| JBM Auto Ltd. | 619.85 | 618.65 | -1.20 | -0.19 |
| Jindal Stainless Ltd. | 732.4 | 724 | -8.40 | -1.15 |
| Jindal Worldwide Ltd. | 36.19 | 35.58 | -0.61 | -1.69 |
| JIO Financial Services Ltd. | 245.8 | 243.15 | -2.65 | -1.08 |
| JK Cement Ltd. | 5375.5 | 5276 | -99.50 | -1.85 |
| JK Paper Ltd. | 385.45 | 379 | -6.45 | -1.67 |
| JK Tyre & Industries Ltd. | 383.15 | 374.85 | -8.30 | -2.17 |
| JSW Dulux Ltd. | 3110.4 | 3094.2 | -16.20 | -0.52 |
| JSW Energy Ltd. | 548.1 | 543.95 | -4.15 | -0.76 |
| JSW Holdings Ltd. | 11489 | 11329 | -160.00 | -1.39 |
| JTEKT India Ltd. | 130.04 | 128.73 | -1.31 | -1.01 |
| JTL Industries Ltd | 74.8 | 72.18 | -2.62 | -3.50 |
| Jubilant FoodWorks Ltd. | 500.55 | 498.3 | -2.25 | -0.45 |
| Jubilant Ingrevia Ltd. | 726.7 | 708.4 | -18.30 | -2.52 |
| Jupiter Wagons Ltd. | 250.7 | 248.5 | -2.20 | -0.88 |
| Just Dial Ltd. | 661.3 | 660.45 | -0.85 | -0.13 |
| Jyothy Labs Ltd. | 210.68 | 207.88 | -2.80 | -1.33 |
| Kajaria Ceramics Ltd. | 1225.8 | 1208.9 | -16.90 | -1.38 |
| Kalpataru Projects International Ltd. | 1403.5 | 1376.6 | -26.90 | -1.92 |
| Kalyan Jewellers India Ltd. | 601.6 | 595.2 | -6.40 | -1.06 |
| Karur Vysya Bank Ltd. | 333.9 | 331.05 | -2.85 | -0.85 |
| Kaveri Seed Company Ltd. | 772.75 | 771.35 | -1.40 | -0.18 |
| KEC International Ltd. | 428.6 | 423.5 | -5.10 | -1.19 |
| KEI Industries Ltd. | 5790 | 5681.1 | -108.90 | -1.88 |
| Kesoram Industries Ltd. | 11.95 | 11.72 | -0.23 | -1.92 |
| KFin Technologies Ltd. | 957.6 | 948 | -9.60 | -1.00 |
| Kirloskar Oil Engines Ltd. | 2125.7 | 2079.9 | -45.80 | -2.15 |
| Kirloskar Pneumatic Company Ltd. | 760.2 | 736.7 | -23.50 | -3.09 |
| KNR Constructions Ltd. | 130.36 | 127.37 | -2.99 | -2.29 |
| Kolte-Patil Developers Ltd. | 473.95 | 456.7 | -17.25 | -3.64 |
| KPI Green Energy Ltd. | 308.9 | 308.35 | -0.55 | -0.18 |
| KPIT Technologies Ltd. | 596.65 | 589.1 | -7.55 | -1.27 |
| Krishna Institute of Medical Sciences Ltd | 805.5 | 788.65 | -16.85 | -2.09 |
| Krsnaa Diagnostics Ltd. | 540.2 | 536 | -4.20 | -0.78 |
| L&T Finance Ltd. | 325.1 | 315.4 | -9.70 | -2.98 |
| La Opala RG Ltd. | 189.31 | 187.24 | -2.07 | -1.09 |
| Landmark Cars Ltd. | 513.3 | 510.25 | -3.05 | -0.59 |
| Larsen & Toubro Ltd. | 4064.3 | 4041.3 | -23.00 | -0.57 |
| Latent View Analytics Ltd. | 281.6 | 276.5 | -5.10 | -1.81 |
| Laurus Labs Ltd. | 1814 | 1801.8 | -12.20 | -0.67 |
| Lemon Tree Hotels Ltd. | 109.02 | 108.08 | -0.94 | -0.86 |
| LG Balakrishnan & Bros Ltd. | 1603.1 | 1603 | -0.10 | -0.01 |
| LIC Housing Finance Ltd. | 498.8 | 497 | -1.80 | -0.36 |
| Linde India Ltd. | 6725.5 | 6702.5 | -23.00 | -0.34 |
| Lloyds Engineering Works Ltd. | 93.66 | 92.9 | -0.76 | -0.81 |
| Lloyds Enterprises Ltd. | 79.03 | 78.57 | -0.46 | -0.58 |
| Lloyds Metals & Energy Ltd. | 1938.6 | 1919 | -19.60 | -1.01 |
| Lodha Developers Ltd. | 1211.1 | 1210 | -1.10 | -0.09 |
| Lupin Ltd. | 2232 | 2225 | -7.00 | -0.31 |
| Lux Industries Ltd. | 1228.9 | 1217.4 | -11.50 | -0.94 |
| Maharashtra Seamless Ltd. | 620.9 | 613.9 | -7.00 | -1.13 |
| Mahindra & Mahindra Ltd. | 3421.5 | 3415 | -6.50 | -0.19 |
| Mahindra Lifespace Developers Ltd. | 384.15 | 373.7 | -10.45 | -2.72 |
| Manappuram Finance Ltd. | 346.6 | 340 | -6.60 | -1.90 |
| Mangalore Refinery And Petrochemicals Ltd. | 177.44 | 176.51 | -0.93 | -0.52 |
| Maruti Suzuki India Ltd. | 13691 | 13690 | -1.00 | -0.01 |
| MAS Financial Services Ltd. | 302.95 | 300.45 | -2.50 | -0.83 |
| Mastek Ltd. | 1717.5 | 1716.8 | -0.70 | -0.04 |
| Max Financial Services Ltd. | 1584.5 | 1546.1 | -38.40 | -2.42 |
| Max Healthcare Institute Ltd. | 1014.4 | 997 | -17.40 | -1.72 |
| Mazagon Dock Shipbuilders Ltd. | 2587 | 2563.8 | -23.20 | -0.90 |
| Medplus Health Services Ltd. | 664.85 | 649.3 | -15.55 | -2.34 |
| Metro Brands Ltd. | 928.6 | 924.7 | -3.90 | -0.42 |
| Minda Corporation Ltd. | 745.25 | 738.9 | -6.35 | -0.85 |
| Mishra Dhatu Nigam Ltd. | 437.5 | 428.15 | -9.35 | -2.14 |
| MMTC Ltd. | 63.54 | 62.15 | -1.39 | -2.19 |
| MOIL Ltd. | 257.25 | 253.05 | -4.20 | -1.63 |
| Motherson Sumi Wiring India Ltd. | 40.32 | 39.26 | -1.06 | -2.63 |
| Mphasis Ltd. | 2432 | 2424.5 | -7.50 | -0.31 |
| MTAR Technologies Ltd. | 7132 | 6918.5 | -213.50 | -2.99 |
| Multi Commodity Exchange Of India Ltd. | 3040 | 2973 | -67.00 | -2.20 |
| Muthoot Finance Ltd. | 2894.1 | 2859 | -35.10 | -1.21 |
| Muthoot Microfin Ltd. | 210.29 | 208.61 | -1.68 | -0.80 |
| Narayana Hrudayalaya Ltd. | 1803 | 1785.7 | -17.30 | -0.96 |
| Natco Pharma Ltd. | 898.35 | 886.85 | -11.50 | -1.28 |
| National Aluminium Company Ltd. | 388 | 386.55 | -1.45 | -0.37 |
| National Fertilizers Ltd. | 70.23 | 70.07 | -0.16 | -0.23 |
| Nava Ltd. | 558.9 | 549.2 | -9.70 | -1.74 |
| Navneet Education Ltd. | 134.09 | 133.88 | -0.21 | -0.16 |
| NBCC (India) Ltd. | 88 | 87.19 | -0.81 | -0.92 |
| NCC Ltd. | 140.38 | 139.57 | -0.81 | -0.58 |
| Nesco Ltd. | 1034.7 | 1033 | -1.70 | -0.16 |
| Netweb Technologies India Ltd. | 5354.5 | 5065 | -289.50 | -5.41 |
| Network 18 Media & Investments Ltd. | 28.51 | 28.07 | -0.44 | -1.54 |
| Neuland Laboratories Ltd. | 23370 | 23290 | -80.00 | -0.34 |
| Newgen Software Technologies Ltd. | 528.45 | 519.95 | -8.50 | -1.61 |
| NHPC Ltd. | 76.73 | 76.17 | -0.56 | -0.73 |
| NLC India Ltd. | 276.65 | 268.05 | -8.60 | -3.11 |
| NMDC Ltd. | 84.19 | 83.35 | -0.84 | -1.00 |
| NMDC Steel Ltd. | 40.49 | 40.15 | -0.34 | -0.84 |
| Nocil Ltd. | 162.93 | 161.57 | -1.36 | -0.83 |
| NRB Bearings Ltd. | 485.6 | 483.15 | -2.45 | -0.50 |
| NTPC Green Energy Ltd. | 92.17 | 91.7 | -0.47 | -0.51 |
| NTPC Ltd. | 337.1 | 336.55 | -0.55 | -0.16 |
| Nuvama Wealth Management Ltd. | 1746.8 | 1733.4 | -13.40 | -0.77 |
| Nuvoco Vistas Corporation Ltd. | 326.45 | 318.5 | -7.95 | -2.44 |
| Oil & Natural Gas Corporation Ltd. | 239.5 | 238 | -1.50 | -0.63 |
| Oil India Ltd. | 480.5 | 474.85 | -5.65 | -1.18 |
| Olectra Greentech Ltd. | 1324.1 | 1305.6 | -18.50 | -1.40 |
| Onesource Specialty Pharma Ltd. | 1542.3 | 1520.5 | -21.80 | -1.41 |
| Optiemus Infracom Ltd. | 551.15 | 546.7 | -4.45 | -0.81 |
| Orient Cement Ltd. | 130.54 | 129.47 | -1.07 | -0.82 |
| Orient Electric Ltd. | 184.22 | 180.59 | -3.63 | -1.97 |
| Oswal Pumps Ltd. | 297.95 | 292.1 | -5.85 | -1.96 |
| Page Industries Ltd. | 36425 | 35240 | -1185.00 | -3.25 |
| Paras Defence And Space Technologies Ltd. | 1527.3 | 1496.4 | -30.90 | -2.02 |
| Patanjali Foods Ltd. | 351.65 | 350.95 | -0.70 | -0.20 |
| Patel Engineering Ltd. | 27.84 | 27.8 | -0.04 | -0.14 |
| PDS Ltd. | 363 | 361.9 | -1.10 | -0.30 |
| PI Industries Ltd. | 2515 | 2505 | -10.00 | -0.40 |
| Pidilite Industries Ltd. | 1674 | 1650 | -24.00 | -1.43 |
| Piramal Pharma Ltd. | 210.53 | 209.64 | -0.89 | -0.42 |
| PNC Infratech Ltd. | 213.96 | 212.01 | -1.95 | -0.91 |
| Poly Medicure Ltd. | 1784.7 | 1770.3 | -14.40 | -0.81 |
| Polyplex Corporation Ltd. | 1182 | 1171.9 | -10.10 | -0.85 |
| Poonawalla Fincorp Ltd. | 497.9 | 493.3 | -4.60 | -0.92 |
| Power Grid Corporation Of India Ltd. | 268 | 263.5 | -4.50 | -1.68 |
| Power Mech Projects Ltd. | 2443.8 | 2427.7 | -16.10 | -0.66 |
| Premier Energies Ltd. | 1014.7 | 1002 | -12.70 | -1.25 |
| Prestige Estates Projects Ltd. | 1590 | 1581.8 | -8.20 | -0.52 |
| Prime Focus Ltd. | 286.25 | 279.2 | -7.05 | -2.46 |
| Prince Pipes and Fittings Ltd. | 289.75 | 282.8 | -6.95 | -2.40 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8317 | 8239 | -78.00 | -0.94 |
| PSP Projects Ltd. | 942.35 | 918.85 | -23.50 | -2.49 |
| PTC India Ltd. | 158.89 | 155.5 | -3.39 | -2.13 |
| Puravankara Ltd. | 224.36 | 218.74 | -5.62 | -2.50 |
| Quess Corp Ltd. | 336.9 | 336.55 | -0.35 | -0.10 |
| Radico Khaitan Ltd. | 4732.9 | 4696 | -36.90 | -0.78 |
| Rail Vikas Nigam Ltd. | 225 | 223.5 | -1.50 | -0.67 |
| Rajesh Exports Ltd. | 81.99 | 80.95 | -1.04 | -1.27 |
| Rallis India Ltd. | 213.27 | 211.72 | -1.55 | -0.73 |
| Ramkrishna Forgings Ltd. | 754.35 | 749.2 | -5.15 | -0.68 |
| Ramky Infrastructure Ltd. | 391.6 | 391 | -0.60 | -0.15 |
| Rashtriya Chemicals and Fertilizers Ltd. | 121.19 | 119.03 | -2.16 | -1.78 |
| RateGain Travel Technologies Ltd. | 935.95 | 930.6 | -5.35 | -0.57 |
| Ratnamani Metals & Tubes Ltd. | 2368.6 | 2307.3 | -61.30 | -2.59 |
| RattanIndia Enterprises Ltd. | 30.67 | 30.1 | -0.57 | -1.86 |
| Raymond Lifestyle Ltd. | 748.4 | 727.5 | -20.90 | -2.79 |
| RBL Bank Ltd. | 383 | 381.5 | -1.50 | -0.39 |
| REC Ltd. | 338.5 | 337 | -1.50 | -0.44 |
| Refex Industries Ltd. | 299.45 | 297.05 | -2.40 | -0.80 |
| Relaxo Footwears Ltd. | 383.95 | 373.2 | -10.75 | -2.80 |
| Reliance Industries Ltd. | 1322 | 1311 | -11.00 | -0.83 |
| Reliance Infrastructure Ltd. | 64.47 | 63.19 | -1.28 | -1.99 |
| Reliance Power Ltd. | 22.45 | 21.7 | -0.75 | -3.34 |
| Religare Enterprises Ltd. | 231.55 | 230.7 | -0.85 | -0.37 |
| Responsive Industries Ltd. | 158.09 | 156.54 | -1.55 | -0.98 |
| Restaurant Brands Asia Ltd. | 106.34 | 101.06 | -5.28 | -4.97 |
| RHI Magnesita India Ltd. | 380 | 374.9 | -5.10 | -1.34 |
| Rites Ltd. | 218.49 | 216.94 | -1.55 | -0.71 |
| Sagar Cements Ltd. | 168.29 | 162.07 | -6.22 | -3.70 |
| Sai Life Sciences Ltd. | 1440.1 | 1422.2 | -17.90 | -1.24 |
| Sai Silks (Kalamandir) Ltd. | 85.72 | 84.7 | -1.02 | -1.19 |
| Samhi Hotels Ltd. | 160.03 | 159.48 | -0.55 | -0.34 |
| Samvardhana Motherson International Ltd. | 170.4 | 170.29 | -0.11 | -0.06 |
| Sandur Manganese & Iron Ores Ltd. | 200 | 196.45 | -3.55 | -1.78 |
| Sanghvi Movers Ltd. | 520.75 | 498.75 | -22.00 | -4.22 |
| Sanofi Consumer Healthcare India Ltd. | 4336.6 | 4221.7 | -114.90 | -2.65 |
| Sansera Engineering Ltd. | 4003.2 | 3894.3 | -108.90 | -2.72 |
| Sarda Energy & Minerals Ltd. | 518.15 | 512.05 | -6.10 | -1.18 |
| Saregama India Ltd. | 513.95 | 508.5 | -5.45 | -1.06 |
| SBFC Finance Ltd. | 93.67 | 92.77 | -0.90 | -0.96 |
| Schneider Electric Infrastructure Ltd. | 1274.4 | 1253.8 | -20.60 | -1.62 |
| Senco Gold Ltd. | 336.75 | 331.6 | -5.15 | -1.53 |
| Shakti Pumps (India) Ltd. | 498.35 | 492.4 | -5.95 | -1.19 |
| Share India Securities Ltd. | 178.08 | 175.26 | -2.82 | -1.58 |
| Shilpa Medicare Ltd. | 809.8 | 807.75 | -2.05 | -0.25 |
| Shipping Corporation Of India Ltd. | 295.75 | 295.35 | -0.40 | -0.14 |
| Shivalik Bimetal Controls Ltd. | 1026.85 | 1025.55 | -1.30 | -0.13 |
| Shoppers Stop Ltd. | 429.55 | 417.15 | -12.40 | -2.89 |
| Shree Cement Ltd. | 24725 | 24340 | -385.00 | -1.56 |
| Shriram Finance Ltd. | 1108.4 | 1106 | -2.40 | -0.22 |
| Shyam Metalics And Energy Ltd. | 990.6 | 989.9 | -0.70 | -0.07 |
| Siemens Energy India Ltd. | 3593.2 | 3483 | -110.20 | -3.07 |
| Siemens Ltd. | 3957 | 3898.9 | -58.10 | -1.47 |
| Signatureglobal (India) Ltd. | 800.95 | 784.9 | -16.05 | -2.00 |
| Sindhu Trade Links Ltd. | 24.99 | 24.11 | -0.88 | -3.52 |
| SJVN Ltd. | 66.29 | 66.04 | -0.25 | -0.38 |
| SML Mahindra Ltd. | 5309.5 | 5228.5 | -81.00 | -1.53 |
| Sobha Ltd. | 1308.3 | 1274.1 | -34.20 | -2.61 |
| Solar Industries India Ltd. | 20280 | 19721 | -559.00 | -2.76 |
| Sona BLW Precision Forgings Ltd. | 824 | 823.5 | -0.50 | -0.06 |
| Sonata Software Ltd. | 309.45 | 307.8 | -1.65 | -0.53 |
| Spandana Sphoorty Financial Ltd. | 240.35 | 239.3 | -1.05 | -0.44 |
| SPR Auto Technologies Ltd. | 4509.1 | 4454 | -55.10 | -1.22 |
| SRF Ltd. | 2630 | 2578.6 | -51.40 | -1.95 |
| Star Cement Ltd. | 199.02 | 193.94 | -5.08 | -2.55 |
| Star Health and Allied Insurance Company Ltd. | 583.9 | 582.8 | -1.10 | -0.19 |
| State Bank Of India | 1053 | 1048.6 | -4.40 | -0.42 |
| Sterling and Wilson Renewable Energy Ltd. | 199.59 | 195.99 | -3.60 | -1.80 |
| Sterlite Technologies Ltd. | 646 | 621.2 | -24.80 | -3.84 |
| Stylam Industries Ltd. | 3736.4 | 3664.3 | -72.10 | -1.93 |
| Styrenix Performance Materials Ltd. | 2157.3 | 2126.6 | -30.70 | -1.42 |
| Sula Vineyards Ltd. | 146.85 | 145.43 | -1.42 | -0.97 |
| Sumitomo Chemical India Ltd. | 563.1 | 554.2 | -8.90 | -1.58 |
| Sun TV Network Ltd. | 482.8 | 480.9 | -1.90 | -0.39 |
| Sundaram Finance Ltd. | 4619.6 | 4485.1 | -134.50 | -2.91 |
| Sundaram-Clayton Ltd. | 1292.1 | 1281.1 | -11.00 | -0.85 |
| Sunflag Iron And Steel Company Ltd. | 357.4 | 353.55 | -3.85 | -1.08 |
| Sunteck Realty Ltd. | 298.8 | 296.2 | -2.60 | -0.87 |
| Suprajit Engineering Ltd. | 527.8 | 517.65 | -10.15 | -1.92 |
| Supreme Petrochem Ltd. | 707 | 702.6 | -4.40 | -0.62 |
| Supriya Lifescience Ltd. | 801.65 | 787.8 | -13.85 | -1.73 |
| Surya Roshni Ltd. | 223.44 | 218.71 | -4.73 | -2.12 |
| Suzlon Energy Ltd. | 47.78 | 46.77 | -1.01 | -2.11 |
| Swan Corp Ltd. | 304.55 | 303.2 | -1.35 | -0.44 |
| Swiggy Ltd. | 274 | 272.4 | -1.60 | -0.58 |
| Symphony Ltd. | 615.65 | 602.05 | -13.60 | -2.21 |
| Syngene International Ltd. | 404.1 | 396.85 | -7.25 | -1.79 |
| Syrma SGS Technology Ltd. | 1500.1 | 1494.8 | -5.30 | -0.35 |
| Tamilnad Mercantile Bank Ltd. | 847.1 | 838.85 | -8.25 | -0.97 |
| Tanla Platforms Ltd. | 576.75 | 571.2 | -5.55 | -0.96 |
| TARC Ltd. | 120.81 | 119.84 | -0.97 | -0.80 |
| Tata Chemicals Ltd. | 653 | 636.3 | -16.70 | -2.56 |
| Tata Communications Ltd. | 1689.8 | 1660 | -29.80 | -1.76 |
| Tata Elxsi Ltd. | 3662 | 3659.7 | -2.30 | -0.06 |
| Tata Motors Passenger Vehicles Ltd. | 322.8 | 321.3 | -1.50 | -0.46 |
| Tata Power Company Ltd. | 381 | 378.9 | -2.10 | -0.55 |
| Tata Steel Ltd. | 185.5 | 184 | -1.50 | -0.81 |
| Tata Technologies Ltd. | 835.8 | 812.55 | -23.25 | -2.78 |
| Tata Teleservices (Maharashtra) Ltd. | 37.85 | 37.67 | -0.18 | -0.48 |
| TD Power Systems Ltd. | 1586.6 | 1545.6 | -41.00 | -2.58 |
| TeamLease Services Ltd. | 1246.5 | 1235.2 | -11.30 | -0.91 |
| Tech Mahindra Ltd. | 1592 | 1589.8 | -2.20 | -0.14 |
| Techno Electric & Engineering Company Ltd. | 1002.45 | 996.95 | -5.50 | -0.55 |
| Tega Industries Ltd. | 1733.9 | 1726.6 | -7.30 | -0.42 |
| Tejas Networks Ltd. | 519.3 | 509.55 | -9.75 | -1.88 |
| Texmaco Rail & Engineering Ltd. | 104.72 | 102.65 | -2.07 | -1.98 |
| The Anup Engineering Ltd. | 1825.2 | 1804.8 | -20.40 | -1.12 |
| The Fertilisers And Chemicals Travancore Ltd. | 794.85 | 787.15 | -7.70 | -0.97 |
| The India Cements Ltd. | 374.5 | 369.7 | -4.80 | -1.28 |
| The Jammu & Kashmir Bank Ltd. | 150.24 | 148.95 | -1.29 | -0.86 |
| The Orissa Minerals Development Company Ltd. | 4747.5 | 4637 | -110.50 | -2.33 |
| The Phoenix Mills Ltd. | 1940 | 1919 | -21.00 | -1.08 |
| The Ramco Cements Ltd. | 909.8 | 902.2 | -7.60 | -0.84 |
| The South Indian Bank Ltd. | 45.09 | 45 | -0.09 | -0.20 |
| Thermax Ltd. | 4079.9 | 4025.5 | -54.40 | -1.33 |
| Thirumalai Chemicals Ltd. | 151.34 | 144.28 | -7.06 | -4.66 |
| Thomas Cook (India) Ltd. | 102.4 | 100.55 | -1.85 | -1.81 |
| Tilaknagar Industries Ltd. | 582.8 | 573.85 | -8.95 | -1.54 |
| Timken India Ltd. | 3299.5 | 3231.8 | -67.70 | -2.05 |
| Tips Music Ltd. | 655.7 | 651.7 | -4.00 | -0.61 |
| Titagarh Rail Systems Ltd. | 841.4 | 831.75 | -9.65 | -1.15 |
| Torrent Power Ltd. | 1264.1 | 1243.7 | -20.40 | -1.61 |
| Transformers & Rectifiers (India) Ltd. | 297.5 | 291.25 | -6.25 | -2.10 |
| Triveni Turbine Ltd. | 581.9 | 569.65 | -12.25 | -2.11 |
| TSF Investments Ltd. | 416.2 | 414.7 | -1.50 | -0.36 |
| TTK Prestige Ltd. | 594.6 | 585.1 | -9.50 | -1.60 |
| TVS Holdings Ltd. | 14096 | 13946 | -150.00 | -1.06 |
| TVS Supply Chain Solutions Ltd. | 122.17 | 120.84 | -1.33 | -1.09 |
| UCO Bank | 25.9 | 25.68 | -0.22 | -0.85 |
| Ujjivan Small Finance Bank Ltd. | 72.33 | 71.8 | -0.53 | -0.73 |
| Ultratech Cement Ltd. | 11499 | 11450 | -49.00 | -0.43 |
| Unimech Aerospace and Manufacturing Ltd. | 1517.4 | 1498.4 | -19.00 | -1.25 |
| Uniparts India Ltd. | 825.85 | 820 | -5.85 | -0.71 |
| United Breweries Ltd. | 1355.5 | 1354.8 | -0.70 | -0.05 |
| UNO Minda Ltd. | 1273 | 1272 | -1.00 | -0.08 |
| UTI Asset Management Company Ltd. | 894.6 | 892.45 | -2.15 | -0.24 |
| Utkarsh Small Finance Bank Ltd. | 14.05 | 13.88 | -0.17 | -1.21 |
| V-Guard Industries Ltd. | 333.4 | 333.35 | -0.05 | -0.01 |
| V-Mart Retail Ltd. | 809.4 | 806.95 | -2.45 | -0.30 |
| V.S.T. Tillers Tractors Ltd. | 4473.3 | 4442.2 | -31.10 | -0.70 |
| VA Tech Wabag Ltd. | 1980.6 | 1977.3 | -3.30 | -0.17 |
| Vaibhav Global Ltd. | 223.5 | 221 | -2.50 | -1.12 |
| Valor Estate Ltd. | 106.48 | 101.79 | -4.69 | -4.40 |
| Vardhman Textiles Ltd. | 598.9 | 596.15 | -2.75 | -0.46 |
| Varroc Engineering Ltd. | 843.9 | 830.9 | -13.00 | -1.54 |
| Varun Beverages Ltd. | 439.3 | 431.85 | -7.45 | -1.70 |
| Vedanta Ltd. | 264 | 262.6 | -1.40 | -0.53 |
| Venky'S (India) Ltd. | 1514.8 | 1502.2 | -12.60 | -0.83 |
| Vesuvius India Ltd. | 434.9 | 433.65 | -1.25 | -0.29 |
| Vijaya Diagnostic Centre Ltd. | 1497.3 | 1490 | -7.30 | -0.49 |
| Vikram Solar Ltd. | 177.11 | 170.84 | -6.27 | -3.54 |
| Vishal Mega Mart Ltd. | 103.71 | 103.4 | -0.31 | -0.30 |
| Vodafone Idea Ltd. | 14.12 | 14.07 | -0.05 | -0.35 |
| Voltamp Transformers Ltd. | 10093.5 | 10000 | -93.50 | -0.93 |
| Voltas Ltd. | 1252.9 | 1223 | -29.90 | -2.39 |
| VRL Logistics Ltd. | 297.5 | 295.1 | -2.40 | -0.81 |
| Waaree Energies Ltd. | 2709.1 | 2679 | -30.10 | -1.11 |
| Waaree Renewable Technologies Ltd. | 890.1 | 881.05 | -9.05 | -1.02 |
| Websol Energy System Ltd. | 86.93 | 82.72 | -4.21 | -4.84 |
| West Coast Paper Mills Ltd. | 619.2 | 615.05 | -4.15 | -0.67 |
| Westlife Foodworld Ltd | 587.75 | 574.45 | -13.30 | -2.26 |
| Whirlpool Of India Ltd. | 769 | 753.45 | -15.55 | -2.02 |
| Wockhardt Ltd. | 1859.9 | 1826 | -33.90 | -1.82 |
| Yatharth Hospital & Trauma Care Services Ltd. | 854 | 852.35 | -1.65 | -0.19 |
| Zee Entertainment Enterprises Ltd. | 105.32 | 102.22 | -3.10 | -2.94 |
| Zen Technologies Ltd. | 1982.4 | 1932.6 | -49.80 | -2.51 |
| Zensar Technologies Ltd. | 484.9 | 477.85 | -7.05 | -1.45 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2672.7 | 2616.9 | -55.80 | -2.09 |
| Zydus Lifesciences Ltd. | 1115.6 | 1104.5 | -11.10 | -0.99 |
| Zydus Wellness Ltd. | 496.65 | 492.7 | -3.95 | -0.80 |
Market Stats
Advances
253
Declines
564
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1163.6 | 1185.5 | 1157.5 | 1163.6 | 1180.5 | 16.90 | 1.45 | 634522 | 74.91 | 1318 | 395.1 | 2026-08-19 15:57:04 |
| 3M India Ltd. | 3MINDIA | 35100 | 35100 | 33355 | 34945 | 33505 | -1440.00 | -4.12 | 7449 | 24.96 | 40856.5 | 21300.45 | 2026-08-19 15:57:41 |
| Aarti Drugs Ltd. | AARTIDRUGS | 415.8 | 417 | 407.2 | 412.8 | 408.45 | -4.35 | -1.05 | 133354 | 5.45 | 645.75 | 312 | 2026-08-19 15:59:18 |
| Aarti Industries Ltd. | AARTIIND | 532.7 | 535.35 | 520.25 | 530.1 | 527.05 | -3.05 | -0.58 | 1436341 | 75.70 | 924.4 | 338.05 | 2026-08-19 15:59:16 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 878 | 878.95 | 826.55 | 874.55 | 834.15 | -40.40 | -4.62 | 377267 | 31.47 | 971 | 234.8 | 2026-08-19 15:59:19 |
| Aavas Financiers Ltd. | AAVAS | 1387.1 | 1407.9 | 1365.6 | 1388.3 | 1372.8 | -15.50 | -1.12 | 75310 | 10.34 | 2339.35 | 1060.4 | 2026-08-19 15:53:50 |
| ABB India Ltd. | ABB | 7525 | 7543 | 7391.5 | 7546 | 7430 | -116.00 | -1.54 | 187000 | 138.94 | 9149.95 | 2640 | 2026-08-19 15:57:56 |
| Abbott India Ltd. | ABBOTINDIA | 26580 | 26605 | 26300 | 26580 | 26405 | -175.00 | -0.66 | 7485 | 19.76 | 37000 | 17325 | 2026-08-19 15:59:27 |
| ACC Ltd. | ACC | 1310.3 | 1310.3 | 1286 | 1303.8 | 1288.7 | -15.10 | -1.16 | 129546 | 16.69 | 2844 | 1251.7 | 2026-08-19 15:58:08 |
| Accelya Solutions India Ltd. | ACCELYA | 1131 | 1136 | 1127.1 | 1130.8 | 1134.6 | 3.80 | 0.34 | 3446 | 0.39 | 2127.4 | 1012.4 | 2026-08-19 15:54:55 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 371.5 | 386.95 | 367.55 | 371.75 | 380.4 | 8.65 | 2.33 | 2120971 | 80.68 | 2026-08-19 15:57:46 | ||
| Action Construction Equipment Ltd. | ACE | 1190.7 | 1196 | 1160 | 1184.8 | 1181.2 | -3.60 | -0.30 | 624925 | 73.82 | 1695 | 217.8 | 2026-08-19 15:58:08 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3399.1 | 3399.1 | 3219 | 3391.4 | 3228.9 | -162.50 | -4.79 | 279967 | 90.40 | 3740 | 847.35 | 2026-08-19 15:59:52 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1604.8 | 1604.8 | 1536.5 | 1603 | 1540.7 | -62.30 | -3.89 | 3477602 | 535.79 | 4236.75 | 588 | 2026-08-19 15:59:48 |
| Adani Enterprises Ltd. | ADANIENT | 3012.7 | 3019 | 2967.3 | 3002.5 | 2990.3 | -12.20 | -0.41 | 938700 | 280.70 | 4190 | 1017.45 | 2026-08-19 15:59:44 |
| Adani Green Energy Ltd. | ADANIGREEN | 1312.9 | 1312.9 | 1281.1 | 1308 | 1293 | -15.00 | -1.15 | 1333768 | 172.46 | 2572 | 439.1 | 2026-08-19 15:57:37 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1684 | 1684 | 1667 | 1682.4 | 1681.9 | -0.50 | -0.03 | 1217074 | 204.70 | 1891.1 | 395.1 | 2026-08-19 15:57:28 |
| Adani Power Ltd. | ADANIPOWER | 205.9 | 205.9 | 202.69 | 205.58 | 204.02 | -1.56 | -0.76 | 10553545 | 215.31 | 895.85 | 128.1 | 2026-08-19 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 652.9 | 687.9 | 652.9 | 647.3 | 664.25 | 16.95 | 2.62 | 8506454 | 565.04 | 4000 | 462.8 | 2026-08-19 15:59:46 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 402.4 | 402.4 | 393.9 | 402 | 396 | -6.00 | -1.49 | 4164096 | 164.90 | 430.7 | 105.3 | 2026-08-19 15:57:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55 | 55.17 | 54.1 | 54.97 | 54.47 | -0.50 | -0.91 | 2601608 | 14.17 | 364.4 | 53.51 | 2026-08-19 15:59:12 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 88.7 | 88.96 | 86.71 | 88.72 | 86.89 | -1.83 | -2.06 | 950590 | 8.26 | 2026-08-19 15:59:12 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1377.6 | 1400 | 1377.6 | 1390.8 | 1395.1 | 4.30 | 0.31 | 60733 | 8.47 | 3140 | 588 | 2026-08-19 15:55:15 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1009.4 | 1015.3 | 1000.1 | 1013.3 | 1003.4 | -9.90 | -0.98 | 58093 | 5.83 | 1224.9 | 307 | 2026-08-19 15:59:09 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303 | 307.65 | 302 | 303 | 305.2 | 2.20 | 0.73 | 188598 | 5.76 | 571 | 225 | 2026-08-19 15:58:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1372.1 | 1396 | 1338.6 | 1367.7 | 1364 | -3.70 | -0.27 | 801926 | 109.38 | 1497.8 | 246.6 | 2026-08-19 15:57:35 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 277.8 | 277.8 | 268.1 | 274.8 | 270.15 | -4.65 | -1.69 | 357042 | 9.65 | 2026-08-19 15:57:23 | ||
| Aether Industries Ltd. | AETHER | 1633.7 | 1648.4 | 1620.3 | 1633.6 | 1640.1 | 6.50 | 0.40 | 128284 | 21.04 | 1692 | 725 | 2026-08-19 15:58:05 |
| Afcons Infrastructure Ltd. | AFCONS | 278 | 282.7 | 277.5 | 280.25 | 277.95 | -2.30 | -0.82 | 360109 | 10.01 | 2026-08-19 15:57:41 | ||
| Affle 3i Ltd. | AFFLE | 1713.5 | 1718.9 | 1676.3 | 1711.3 | 1693.8 | -17.50 | -1.02 | 100667 | 17.05 | 2185.9 | 866.5 | 2026-08-19 15:56:12 |
| AGI Greenpac Ltd. | AGI | 711.5 | 719.45 | 705 | 711.7 | 706.2 | -5.50 | -0.77 | 44696 | 3.16 | 1307.9 | 260.6 | 2026-08-19 15:57:34 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 707 | 718 | 696 | 707.7 | 698.55 | -9.15 | -1.29 | 112329 | 7.85 | 1542.45 | 393.6 | 2026-08-19 15:58:37 |
| AIA Engineering Ltd. | AIAENG | 4412.5 | 4447.6 | 4368 | 4447.6 | 4384.9 | -62.70 | -1.41 | 34136 | 14.97 | 5180 | 2383.5 | 2026-08-19 15:53:07 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3706.4 | 3782.7 | 3668 | 3706.4 | 3697.9 | -8.50 | -0.23 | 84540 | 31.26 | 3796 | 1111.6 | 2026-08-19 15:59:39 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 746 | 773.35 | 746 | 744.15 | 753.3 | 9.15 | 1.23 | 541992 | 40.83 | 2026-08-19 15:59:38 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 823.15 | 824.4 | 806.25 | 824.55 | 817.5 | -7.05 | -0.86 | 98543 | 8.06 | 1303.9 | 462.3 | 2026-08-19 15:51:54 |
| Alivus Life Sciences Ltd. | ALIVUS | 1398.7 | 1416.6 | 1356.3 | 1398.7 | 1369 | -29.70 | -2.12 | 54800 | 7.50 | 1418 | 370 | 2026-08-19 15:54:33 |
| Alkem Laboratories Ltd. | ALKEM | 5475 | 5489.5 | 5370 | 5475 | 5382.5 | -92.50 | -1.69 | 213076 | 114.69 | 6439.9 | 2855 | 2026-08-19 15:55:50 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1895 | 1990 | 1878 | 1894.6 | 1956.1 | 61.50 | 3.25 | 174877 | 34.21 | 3199 | 1212 | 2026-08-19 15:55:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.94 | 10.23 | 9.9 | 9.97 | 10.1 | 0.13 | 1.30 | 11067728 | 11.18 | 495 | 7.11 | 2026-08-19 15:58:08 |
| Alok Industries Ltd. | ALOKINDS | 11.41 | 11.52 | 11.35 | 11.48 | 11.38 | -0.10 | -0.87 | 2619244 | 2.98 | 39.05 | 10.1 | 2026-08-19 15:58:48 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 934.75 | 942.9 | 925.8 | 935.8 | 928.55 | -7.25 | -0.77 | 302381 | 28.08 | 1775.95 | 479.15 | 2026-08-19 15:59:20 |
| Amber Enterprises India Ltd. | AMBER | 7348 | 7364.5 | 7205 | 7350 | 7250 | -100.00 | -1.36 | 231498 | 167.84 | 8974 | 1762.5 | 2026-08-19 15:54:41 |
| Ambuja Cements Ltd. | AMBUJACEM | 412.4 | 412.4 | 405.5 | 412.4 | 407.5 | -4.90 | -1.19 | 2103066 | 85.70 | 706.95 | 315.3 | 2026-08-19 15:59:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2194.8 | 2199.8 | 2145.1 | 2194.8 | 2189.2 | -5.60 | -0.26 | 193397 | 42.34 | 4646 | 639.5 | 2026-08-19 15:58:21 |
| Anant Raj Ltd. | ANANTRAJ | 627 | 640.5 | 621 | 627.05 | 631.55 | 4.50 | 0.72 | 4252327 | 268.56 | 936 | 64 | 2026-08-19 15:59:47 |
| Angel One Ltd. | ANGELONE | 291.75 | 294.4 | 288.85 | 291.75 | 289.5 | -2.25 | -0.77 | 2506672 | 72.57 | 3896 | 208.63 | 2026-08-19 15:59:39 |
| Anupam Rasayan India Ltd. | ANURAS | 1220 | 1243 | 1213.5 | 1210.5 | 1225.4 | 14.90 | 1.23 | 435478 | 53.36 | 1415 | 570 | 2026-08-19 15:58:07 |
| Apar Industries Ltd. | APARINDS | 17320 | 17525 | 16461 | 17214 | 16615 | -599.00 | -3.48 | 168975 | 280.75 | 18465 | 1153 | 2026-08-19 15:59:06 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.4 | 119.49 | 115 | 116.4 | 116.85 | 0.45 | 0.39 | 166075 | 1.94 | 2026-08-19 15:54:23 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2115 | 2121.8 | 2097.2 | 2115 | 2121.8 | 6.80 | 0.32 | 292451 | 62.05 | 2301.4 | 941 | 2026-08-19 15:59:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8817 | 8862.5 | 8695.5 | 8817 | 8750 | -67.00 | -0.76 | 298438 | 261.13 | 9050 | 3987.85 | 2026-08-19 15:57:04 |
| Apollo Tyres Ltd. | APOLLOTYRE | 434.5 | 435.05 | 426.5 | 436 | 427.35 | -8.65 | -1.98 | 1931870 | 82.56 | 584.9 | 225.45 | 2026-08-19 15:59:41 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257.35 | 257.65 | 251.1 | 257 | 253.05 | -3.95 | -1.54 | 400106 | 10.12 | 401.65 | 193.03 | 2026-08-19 15:59:21 |
| Archean Chemical Industries Ltd. | ACI | 515.3 | 515.9 | 505 | 512.9 | 506 | -6.90 | -1.35 | 84538 | 4.28 | 837.7 | 408.35 | 2026-08-19 15:58:15 |
| Arvind Fashions Ltd. | ARVINDFASN | 438 | 438 | 427.85 | 438.05 | 429.3 | -8.75 | -2.00 | 75845 | 3.26 | 639.7 | 261.1 | 2026-08-19 15:56:12 |
| Arvind Ltd. | ARVIND | 528.35 | 530.75 | 511.8 | 526.5 | 516.5 | -10.00 | -1.90 | 1491724 | 77.05 | 600 | 77.7 | 2026-08-19 15:59:02 |
| Asahi India Glass Ltd. | ASAHIINDIA | 974 | 974 | 948.1 | 962.8 | 957.05 | -5.75 | -0.60 | 239354 | 22.91 | 1074 | 419.65 | 2026-08-19 15:55:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 175 | 176.1 | 173.1 | 176.35 | 173.1 | -3.25 | -1.84 | 10072866 | 174.36 | 264.65 | 114.96 | 2026-08-19 15:59:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 111.7 | 112.68 | 111.3 | 111.83 | 111.6 | -0.23 | -0.21 | 287864 | 3.21 | 319 | 70.15 | 2026-08-19 15:59:16 |
| Asian Paints Ltd. | ASIANPAINT | 2625 | 2634.9 | 2601 | 2628.4 | 2630.8 | 2.40 | 0.09 | 742443 | 195.32 | 3582.9 | 2115 | 2026-08-19 15:59:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 642.2 | 651.5 | 640.55 | 638.25 | 646.35 | 8.10 | 1.27 | 243997 | 15.77 | 2026-08-19 15:59:39 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 779.9 | 835 | 766.1 | 818 | 800.2 | -17.80 | -2.18 | 73948298 | 5917.34 | 891.3 | 200.6 | 2026-08-19 15:59:54 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1777.1 | 1798.4 | 1690.1 | 1767.4 | 1701.1 | -66.30 | -3.75 | 416834 | 70.91 | 1960 | 213.3 | 2026-08-19 15:59:16 |
| Astral Ltd. | ASTRAL | 1535.7 | 1577 | 1516.2 | 1520 | 1544.9 | 24.90 | 1.64 | 385557 | 59.56 | 2454 | 1232.3 | 2026-08-19 15:56:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7680 | 7738.5 | 7481 | 7645 | 7500.5 | -144.50 | -1.89 | 53650 | 40.24 | 10691 | 2911 | 2026-08-19 15:57:31 |
| Ather Energy Ltd. | ATHERENERG | 1468.1 | 1473.3 | 1431 | 1465.8 | 1438.2 | -27.60 | -1.88 | 1688332 | 242.82 | 2026-08-19 15:59:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1809.2 | 1809.2 | 1705.1 | 1774.4 | 1716.5 | -57.90 | -3.26 | 193933 | 33.29 | 2026-08-19 15:59:57 | ||
| Atul Ltd. | ATUL | 6639.5 | 6668 | 6522 | 6608.5 | 6596 | -12.50 | -0.19 | 32042 | 21.13 | 9812.9 | 4752 | 2026-08-19 15:57:06 |
| AU Small Finance Bank Ltd. | AUBANK | 1071 | 1080.9 | 1063.7 | 1075.7 | 1075 | -0.70 | -0.07 | 1035506 | 111.32 | 1105.9 | 478.35 | 2026-08-19 15:57:04 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1645 | 1645 | 1611.7 | 1645 | 1624.5 | -20.50 | -1.25 | 752484 | 122.24 | 1682.4 | 397.2 | 2026-08-19 15:59:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 553.25 | 571.2 | 542.6 | 553.25 | 550.5 | -2.75 | -0.50 | 1020291 | 56.17 | 2026-08-19 15:59:57 | ||
| Avalon Technologies Ltd. | AVALON | 2199.9 | 2269.4 | 2070 | 2197.3 | 2245.6 | 48.30 | 2.20 | 931710 | 209.22 | 2269.4 | 348 | 2026-08-19 15:59:06 |
| Avanti Feeds Ltd. | AVANTIFEED | 862 | 878.4 | 852 | 866.15 | 860.6 | -5.55 | -0.64 | 208261 | 17.92 | 1593.8 | 321.1 | 2026-08-19 15:59:12 |
| Avenue Supermarts Ltd. | DMART | 3988.8 | 4024.7 | 3965 | 3981 | 3965 | -16.00 | -0.40 | 214608 | 85.09 | 5484.85 | 3292 | 2026-08-19 15:59:07 |
| AvenuesAI Ltd. | CCAVENUE | 15.08 | 15.28 | 14.84 | 15.08 | 14.89 | -0.19 | -1.26 | 9027765 | 13.44 | 41.45 | 12.85 | 2026-08-19 15:58:55 |
| AWL Agri Business Ltd. | AWL | 189.7 | 191.27 | 186.96 | 190.04 | 188.72 | -1.32 | -0.69 | 1235686 | 23.32 | 841.7 | 171.19 | 2026-08-19 15:59:33 |
| Axis Bank Ltd. | AXISBANK | 1243.1 | 1245 | 1224 | 1243 | 1235 | -8.00 | -0.64 | 3061937 | 378.15 | 1418.3 | 707.7 | 2026-08-19 15:57:04 |
| Azad Engineering Ltd. | AZAD | 2870.9 | 2901.1 | 2802.2 | 2858.9 | 2828.4 | -30.50 | -1.07 | 377114 | 106.66 | 2026-08-19 15:59:25 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11607 | 11722 | 11534 | 11607 | 11645 | 38.00 | 0.33 | 222810 | 259.46 | 12774 | 3461.25 | 2026-08-19 15:58:23 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 485.4 | 506.7 | 477.05 | 484.05 | 500.7 | 16.65 | 3.44 | 964461 | 48.29 | 692 | 145.55 | 2026-08-19 15:59:16 |
| Bajaj Finance Ltd. | BAJFINANCE | 1093.9 | 1093.9 | 1076.4 | 1094.3 | 1080.2 | -14.10 | -1.29 | 2877930 | 310.87 | 9788 | 787.9 | 2026-08-19 15:58:03 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2002.1 | 2013 | 1985 | 2011.2 | 2012 | 0.80 | 0.04 | 920207 | 185.15 | 2195 | 1215 | 2026-08-19 15:59:14 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.6 | 21.28 | 18.54 | 18.6 | 20.38 | 1.78 | 9.57 | 176515155 | 359.74 | 46.1 | 8.35 | 2026-08-19 15:59:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11264 | 11383 | 11234 | 11254 | 11380 | 126.00 | 1.12 | 25169 | 28.64 | 14763 | 5276.95 | 2026-08-19 15:51:22 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 85.16 | 83.85 | 84.36 | 85.01 | 0.65 | 0.77 | 2898978 | 24.64 | 2026-08-19 15:59:12 | ||
| Balaji Amines Ltd. | BALAMINES | 2117 | 2130 | 2057 | 2103.7 | 2092.7 | -11.00 | -0.52 | 114417 | 23.94 | 3844 | 968.1 | 2026-08-19 15:57:19 |
| Balkrishna Industries Ltd. | BALKRISIND | 2380 | 2389.5 | 2347.2 | 2376.7 | 2366.4 | -10.30 | -0.43 | 96953 | 22.94 | 3375 | 1796.3 | 2026-08-19 15:58:07 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 174 | 175.19 | 173 | 174.72 | 173.61 | -1.11 | -0.64 | 76239 | 1.32 | 320.45 | 107.7 | 2026-08-19 15:59:39 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 651.55 | 667.7 | 648 | 653.25 | 650.8 | -2.45 | -0.38 | 1617563 | 105.27 | 691.8 | 307.3 | 2026-08-19 15:59:06 |
| Balu Forge Industries Ltd. | BALUFORGE | 542.1 | 547 | 533.4 | 542.55 | 537.5 | -5.05 | -0.93 | 935580 | 50.29 | 2026-08-19 15:55:29 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 631 | 631 | 621 | 628.55 | 622.75 | -5.80 | -0.92 | 55044 | 3.43 | 1188.85 | 177 | 2026-08-19 15:54:48 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.51 | 170.89 | 167.64 | 170.5 | 169.2 | -1.30 | -0.76 | 4976272 | 84.20 | 314.8 | 128.16 | 2026-08-19 15:58:48 |
| Bank Of Baroda | BANKBARODA | 244.07 | 245.55 | 243.15 | 244 | 245 | 1.00 | 0.41 | 6256020 | 153.27 | 325.5 | 117 | 2026-08-19 15:57:40 |
| Bank Of India | BANKINDIA | 142.1 | 143.2 | 141.15 | 142.1 | 141.7 | -0.40 | -0.28 | 5252432 | 74.43 | 178.36 | 45.85 | 2026-08-19 15:57:04 |
| Bank Of Maharashtra | MAHABANK | 80.72 | 80.73 | 79.6 | 80.49 | 79.82 | -0.67 | -0.83 | 6506548 | 51.94 | 94.5 | 16.9 | 2026-08-19 15:58:07 |
| BASF India Ltd. | BASF | 3990 | 3990 | 3911.4 | 3979.8 | 3930 | -49.80 | -1.25 | 15085 | 5.93 | 8750 | 2193 | 2026-08-19 15:54:37 |
| Bata India Ltd. | BATAINDIA | 730 | 730 | 710.15 | 753.1 | 721.3 | -31.80 | -4.22 | 770121 | 55.55 | 1989 | 605 | 2026-08-19 15:59:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4108.8 | 4125.1 | 4055 | 4105.7 | 4069.9 | -35.80 | -0.87 | 10990 | 4.47 | 7196.85 | 3920.45 | 2026-08-19 15:58:11 |
| Belrise Industries Ltd. | BELRISE | 237.02 | 237.59 | 232.2 | 236.73 | 233.01 | -3.72 | -1.57 | 3366246 | 78.44 | 2026-08-19 15:59:16 | ||
| BEML Ltd. | BEML | 1975.2 | 1984 | 1924 | 1965.5 | 1966.9 | 1.40 | 0.07 | 421551 | 82.91 | 5488 | 1128 | 2026-08-19 15:58:22 |
| Berger Paints India Ltd. | BERGEPAINT | 538 | 544.5 | 531 | 541.2 | 535.9 | -5.30 | -0.98 | 344433 | 18.46 | 759 | 391.1 | 2026-08-19 15:59:02 |
| Bhansali Engineering Polymers Ltd. | BEPL | 122.16 | 122.8 | 118.45 | 122.17 | 119.05 | -3.12 | -2.55 | 641179 | 7.63 | 177 | 58.0333333333333 | 2026-08-19 15:59:46 |
| Bharat Bijlee Ltd. | BBL | 2349.9 | 2349.9 | 2301.1 | 2339.8 | 2304.4 | -35.40 | -1.51 | 15997 | 3.69 | 7000 | 1692.8 | 2026-08-19 15:55:28 |
| Bharat Dynamics Ltd. | BDL | 1393 | 1401.7 | 1347.4 | 1393 | 1349 | -44.00 | -3.16 | 1670098 | 225.30 | 2958 | 785.75 | 2026-08-19 15:59:55 |
| Bharat Electronics Ltd. | BEL | 412 | 412.75 | 406.4 | 412 | 409.2 | -2.80 | -0.68 | 10660149 | 436.21 | 473.45 | 87 | 2026-08-19 15:58:56 |
| Bharat Forge Ltd. | BHARATFORG | 2090 | 2095 | 2048.6 | 2098.9 | 2069 | -29.90 | -1.42 | 1263394 | 261.40 | 2295 | 677.35 | 2026-08-19 15:52:48 |
| Bharat Heavy Electricals Ltd. | BHEL | 425 | 425.15 | 414.3 | 425 | 419.8 | -5.20 | -1.22 | 5840962 | 245.20 | 446.5 | 51.35 | 2026-08-19 15:59:30 |
| Bharat Petroleum Corporation Ltd. | BPCL | 310.3 | 311.85 | 304.7 | 310.3 | 307 | -3.30 | -1.06 | 4757433 | 146.05 | 687.95 | 234.01 | 2026-08-19 15:59:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1924.8 | 1941.8 | 1922 | 1934.2 | 1922 | -12.20 | -0.63 | 6252338 | 1201.70 | 2174.5 | 686.2 | 2026-08-19 15:59:38 |
| Bikaji Foods International Ltd. | BIKAJI | 606.15 | 613.65 | 606.15 | 608.65 | 609.15 | 0.50 | 0.08 | 28502 | 1.74 | 1007.95 | 303 | 2026-08-19 15:51:48 |
| Biocon Ltd. | BIOCON | 416.55 | 417.75 | 411 | 417.5 | 412.75 | -4.75 | -1.14 | 1683297 | 69.48 | 447.15 | 191.55 | 2026-08-19 15:58:32 |
| Birla Corporation Ltd. | BIRLACORPN | 890.3 | 897.35 | 877 | 895.55 | 884.9 | -10.65 | -1.19 | 94608 | 8.37 | 1802 | 769.6 | 2026-08-19 15:58:01 |
| Birlasoft Ltd. | BSOFT | 307.4 | 311.8 | 305.05 | 305.55 | 305.9 | 0.35 | 0.11 | 657008 | 20.10 | 861.85 | 250.25 | 2026-08-19 15:57:58 |
| BlackBuck Ltd. | BLACKBUCK | 595 | 628.95 | 585.4 | 588.8 | 616.35 | 27.55 | 4.68 | 3425004 | 211.10 | 2026-08-19 15:59:45 | ||
| BLS International Services Ltd. | BLS | 269.07 | 272.57 | 265.36 | 267.74 | 271.37 | 3.63 | 1.36 | 1243199 | 33.74 | 521.8 | 110.075 | 2026-08-19 15:59:32 |
| Blue Dart Express Ltd. | BLUEDART | 5110.5 | 5122.5 | 5050 | 5085.5 | 5067 | -18.50 | -0.36 | 5868 | 2.97 | 9640 | 4628.5 | 2026-08-19 15:57:32 |
| Blue Jet Healthcare Ltd. | BLUEJET | 607.95 | 611.25 | 590.9 | 607.25 | 592.3 | -14.95 | -2.46 | 449751 | 26.64 | 2026-08-19 15:59:24 | ||
| Blue Star Ltd. | BLUESTARCO | 1498.8 | 1501.1 | 1478 | 1493 | 1493.2 | 0.20 | 0.01 | 292749 | 43.71 | 2417 | 493.5 | 2026-08-19 15:59:03 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1473.2 | 1476.7 | 1442 | 1473.2 | 1445 | -28.20 | -1.91 | 42832 | 6.19 | 2975 | 781.05 | 2026-08-19 15:55:18 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 114.5 | 115.1 | 111 | 114.83 | 111.57 | -3.26 | -2.84 | 518025 | 5.78 | 256.4 | 53.25 | 2026-08-19 15:59:48 |
| Borosil Renewables Ltd. | BORORENEW | 561.55 | 565.3 | 546.6 | 563.65 | 549.7 | -13.95 | -2.47 | 336191 | 18.48 | 721 | 374.4 | 2026-08-19 15:59:26 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1732.1 | 1770 | 1699.3 | 1732.1 | 1762.6 | 30.50 | 1.76 | 59313 | 10.45 | 2620.1 | 938 | 2026-08-19 15:59:46 |
| Bosch Ltd. | BOSCHLTD | 48730 | 49130 | 48315 | 48730 | 48460 | -270.00 | -0.55 | 52957 | 256.63 | 49130 | 15300 | 2026-08-19 15:52:12 |
| Brainbees Solutions Ltd. | FIRSTCRY | 205.6 | 206.35 | 194.34 | 204.65 | 196.5 | -8.15 | -3.98 | 3007970 | 59.11 | 2026-08-19 15:59:22 | ||
| Brigade Enterprises Ltd. | BRIGADE | 589.05 | 594.05 | 582.15 | 588.9 | 587.7 | -1.20 | -0.20 | 228030 | 13.40 | 1453.1 | 430.7 | 2026-08-19 15:57:41 |
| Britannia Industries Ltd. | BRITANNIA | 5495 | 5550 | 5453 | 5495 | 5453 | -42.00 | -0.76 | 251106 | 136.93 | 6469.9 | 3564.1 | 2026-08-19 15:59:16 |
| BSE Ltd. | BSE | 3317 | 3395 | 3291.7 | 3308 | 3352 | 44.00 | 1.33 | 4767443 | 1598.05 | 7588 | 406.2 | 2026-08-19 15:59:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 110.4 | 110.4 | 105 | 109.6 | 106.15 | -3.45 | -3.15 | 1192215 | 12.66 | 333.3 | 79.95 | 2026-08-19 15:56:20 |
| Campus Activewear Ltd. | CAMPUS | 216.63 | 225 | 215.8 | 216.63 | 222.54 | 5.91 | 2.73 | 955590 | 21.27 | 639.3 | 210 | 2026-08-19 15:58:09 |
| Can Fin Homes Ltd. | CANFINHOME | 818.85 | 824.15 | 815 | 824.15 | 817.65 | -6.50 | -0.79 | 136451 | 11.16 | 964.9 | 452 | 2026-08-19 15:59:37 |
| Canara Bank | CANBK | 129.1 | 129.4 | 128.1 | 129.1 | 129.08 | -0.02 | -0.02 | 7255746 | 93.66 | 632.9 | 78.6 | 2026-08-19 15:59:39 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2530 | 2589 | 2516.3 | 2529.7 | 2571 | 41.30 | 1.63 | 77302 | 19.87 | 2699 | 575 | 2026-08-19 15:55:31 |
| Capri Global Capital Ltd. | CGCL | 225 | 231.2 | 224.38 | 225.54 | 226.23 | 0.69 | 0.31 | 2959311 | 66.95 | 1049 | 150.51 | 2026-08-19 15:57:04 |
| Carborundum Universal Ltd. | CARBORUNIV | 1125.9 | 1129.8 | 1084.4 | 1126 | 1087.2 | -38.80 | -3.45 | 162917 | 17.71 | 1841.15 | 735.2 | 2026-08-19 15:54:01 |
| Care Ratings Ltd. | CARERATING | 1738.4 | 1738.4 | 1703 | 1725.1 | 1706.7 | -18.40 | -1.07 | 58016 | 9.90 | 1964 | 465 | 2026-08-19 15:57:11 |
| CarTrade Tech Ltd. | CARTRADE | 2800 | 2822.4 | 2770 | 2802.6 | 2783.5 | -19.10 | -0.68 | 154924 | 43.12 | 3290.5 | 340.15 | 2026-08-19 15:54:50 |
| Castrol India Ltd. | CASTROLIND | 187.2 | 190.9 | 186.85 | 186.85 | 188.75 | 1.90 | 1.02 | 5360631 | 101.18 | 284.4 | 107.4 | 2026-08-19 15:59:43 |
| CCL Products (India) Ltd. | CCL | 1140.4 | 1140.4 | 1119 | 1132.1 | 1124.6 | -7.50 | -0.66 | 104901 | 11.80 | 1242.2 | 412.1 | 2026-08-19 15:58:51 |
| CE Info Systems Ltd. | MAPMYINDIA | 1012.4 | 1012.6 | 999.1 | 1012.6 | 1007.6 | -5.00 | -0.49 | 77036 | 7.76 | 2747.85 | 795 | 2026-08-19 15:56:26 |
| Ceat Ltd. | CEATLTD | 3601 | 3607.2 | 3524.8 | 3605.4 | 3534.8 | -70.60 | -1.96 | 63735 | 22.53 | 4438 | 1324.2 | 2026-08-19 15:54:11 |
| Cello World Ltd. | CELLO | 362.6 | 365.75 | 357 | 362.6 | 358.8 | -3.80 | -1.05 | 249962 | 8.97 | 2026-08-19 15:56:35 | ||
| Central Bank Of India | CENTRALBK | 31 | 31.07 | 30.9 | 31.02 | 30.91 | -0.11 | -0.35 | 2621532 | 8.10 | 76.9 | 17.65 | 2026-08-19 15:59:59 |
| Central Depository Services (India) Ltd. | CDSL | 1340.6 | 1345 | 1325 | 1340.6 | 1329 | -11.60 | -0.87 | 560859 | 74.54 | 2989 | 880.9 | 2026-08-19 15:59:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 756.3 | 759.95 | 740.2 | 748.25 | 747 | -1.25 | -0.17 | 47383 | 3.54 | 935 | 436 | 2026-08-19 15:52:39 |
| Cera Sanitaryware Ltd. | CERA | 5792.5 | 5838.5 | 5650 | 5792 | 5691.5 | -100.50 | -1.74 | 5531 | 3.15 | 10789.95 | 4461.1 | 2026-08-19 15:54:40 |
| CESC Ltd. | CESC | 162 | 162.26 | 158.5 | 167.98 | 159.66 | -8.32 | -4.95 | 2882634 | 46.02 | 212.49 | 62.1 | 2026-08-19 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 885.85 | 886 | 860.2 | 894.2 | 863.05 | -31.15 | -3.48 | 4061889 | 350.56 | 980.9 | 212.1 | 2026-08-19 15:59:50 |
| Chalet Hotels Ltd. | CHALET | 835 | 855 | 821.15 | 834.45 | 848.05 | 13.60 | 1.63 | 98895 | 8.39 | 1082 | 303.95 | 2026-08-19 15:58:40 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 433.3 | 437.7 | 432.2 | 434.4 | 434.85 | 0.45 | 0.10 | 362458 | 15.76 | 742.2 | 248.4 | 2026-08-19 15:57:32 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 179 | 181.49 | 178.05 | 177.69 | 179.68 | 1.99 | 1.12 | 91535 | 1.64 | 633.9 | 170.02 | 2026-08-19 15:59:25 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1429 | 1489.7 | 1421.2 | 1404 | 1440.3 | 36.30 | 2.59 | 5720727 | 823.96 | 1489.7 | 186.6 | 2026-08-19 15:59:30 |
| Choice International Ltd. | CHOICEIN | 803.5 | 814.6 | 795.35 | 803.6 | 800.45 | -3.15 | -0.39 | 485815 | 38.89 | 860.5 | 211.5 | 2026-08-19 15:59:36 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1563.3 | 1579.9 | 1548.4 | 1563.3 | 1557.3 | -6.00 | -0.38 | 94359 | 14.69 | 2231.6 | 511.3 | 2026-08-19 15:57:36 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1866.1 | 1873.5 | 1853.1 | 1868 | 1873.5 | 5.50 | 0.29 | 555561 | 104.08 | 1952.5 | 658 | 2026-08-19 15:57:04 |
| CIE Automotive India Ltd. | CIEINDIA | 409.7 | 410.55 | 405.7 | 409.7 | 406.65 | -3.05 | -0.74 | 147101 | 5.98 | 622.4 | 250.45 | 2026-08-19 15:56:29 |
| Cipla Ltd. | CIPLA | 1429 | 1435.1 | 1415.4 | 1431.1 | 1422 | -9.10 | -0.64 | 433654 | 61.67 | 1702.05 | 852 | 2026-08-19 15:57:04 |
| City Union Bank Ltd. | CUB | 222.19 | 225.85 | 219.58 | 222.18 | 221.03 | -1.15 | -0.52 | 5707017 | 126.14 | 324.1 | 119.5 | 2026-08-19 15:58:03 |
| Clean Science And Technology Ltd. | CLEAN | 828.1 | 830.75 | 815 | 831.9 | 819.3 | -12.60 | -1.51 | 146477 | 12.00 | 1980 | 652 | 2026-08-19 15:59:42 |
| CMS Info Systems Ltd. | CMSINFO | 248 | 249 | 240.5 | 249.5 | 246 | -3.50 | -1.40 | 1477319 | 36.34 | 616.5 | 240.5 | 2026-08-19 15:57:37 |
| Coal India Ltd. | COALINDIA | 406.95 | 407.6 | 397.3 | 406.9 | 400 | -6.90 | -1.70 | 6030203 | 241.21 | 543.55 | 207.6 | 2026-08-19 15:59:49 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1499 | 1506.5 | 1473.2 | 1485.1 | 1485 | -0.10 | -0.01 | 680465 | 101.05 | 2979.45 | 329.1 | 2026-08-19 15:59:36 |
| Coforge Ltd. | COFORGE | 1790 | 1818 | 1785.4 | 1773 | 1813.1 | 40.10 | 2.26 | 2592917 | 470.12 | 10026.8 | 1008.1 | 2026-08-19 15:59:52 |
| Cohance Lifesciences Ltd. | COHANCE | 457.4 | 458.2 | 444.05 | 455.2 | 446.85 | -8.35 | -1.83 | 282289 | 12.61 | 1360 | 266.7 | 2026-08-19 15:56:36 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1905 | 1913.6 | 1863.9 | 1903 | 1879.6 | -23.40 | -1.23 | 571246 | 107.37 | 3890 | 1434.6 | 2026-08-19 15:59:53 |
| Computer Age Management Services Ltd. | CAMS | 762 | 763.85 | 752 | 762 | 754.3 | -7.70 | -1.01 | 1126243 | 84.95 | 5367.5 | 611.4 | 2026-08-19 15:59:38 |
| Concord Biotech Ltd. | CONCORDBIO | 1570 | 1603.8 | 1548 | 1565.7 | 1587.5 | 21.80 | 1.39 | 194664 | 30.90 | 2026-08-19 15:57:21 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 70.19 | 73.89 | 69.92 | 69.9 | 72.49 | 2.59 | 3.71 | 3849623 | 27.91 | 120 | 28.06 | 2026-08-19 15:59:24 |
| Container Corporation Of India Ltd. | CONCOR | 518.55 | 519.65 | 511.55 | 518.25 | 514.35 | -3.90 | -0.75 | 724297 | 37.25 | 1180 | 421.45 | 2026-08-19 15:56:10 |
| Coromandel International Ltd. | COROMANDEL | 2060.2 | 2062.7 | 2025.7 | 2062.7 | 2038.1 | -24.60 | -1.19 | 49013 | 9.99 | 2718.9 | 838 | 2026-08-19 15:51:46 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10910 | 10930 | 10612.5 | 10890.5 | 10779 | -111.50 | -1.02 | 34911 | 37.63 | 10960 | 2502.3 | 2026-08-19 15:55:30 |
| CreditAccess Grameen Ltd. | CREDITACC | 1520 | 1532.5 | 1504 | 1524.6 | 1519.4 | -5.20 | -0.34 | 53715 | 8.16 | 1790.75 | 750.2 | 2026-08-19 15:55:03 |
| CRISIL Ltd. | CRISIL | 4444.9 | 4549.5 | 4444 | 4442.5 | 4499.4 | 56.90 | 1.28 | 51182 | 23.03 | 6950 | 2725 | 2026-08-19 15:52:46 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245 | 247.1 | 242.05 | 244.8 | 245.5 | 0.70 | 0.29 | 2206730 | 54.18 | 484 | 217.4 | 2026-08-19 15:59:26 |
| CSB Bank Ltd. | CSBBANK | 317.45 | 317.6 | 314.2 | 317.45 | 314.6 | -2.85 | -0.90 | 111560 | 3.51 | 574.4 | 198 | 2026-08-19 15:53:40 |
| Cummins India Ltd. | CUMMINSIND | 5301.5 | 5347 | 5206.5 | 5350 | 5220 | -130.00 | -2.43 | 321107 | 167.62 | 6100 | 1103.8 | 2026-08-19 15:58:21 |
| Cyient DLM Ltd. | CYIENTDLM | 736.2 | 740.95 | 711.15 | 736.1 | 715.6 | -20.50 | -2.78 | 348134 | 24.91 | 883.8 | 265.2 | 2026-08-19 15:59:28 |
| Cyient Ltd. | CYIENT | 860 | 903 | 860 | 858.55 | 894.5 | 35.95 | 4.19 | 2033629 | 181.91 | 2381 | 723.8 | 2026-08-19 15:59:53 |
| D.B. Corp Ltd. | DBCORP | 209.85 | 212.5 | 206.51 | 209.85 | 207.42 | -2.43 | -1.16 | 69922 | 1.45 | 403.9 | 89.75 | 2026-08-19 15:57:47 |
| Dabur India Ltd. | DABUR | 403.5 | 403.5 | 398 | 403.5 | 399.75 | -3.75 | -0.93 | 927611 | 37.08 | 672 | 398 | 2026-08-19 15:59:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1837.1 | 1875 | 1825 | 1837.1 | 1875 | 37.90 | 2.06 | 276847 | 51.91 | 2488.9 | 1476.05 | 2026-08-19 15:53:19 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 452.7 | 478.75 | 450 | 452.7 | 475.55 | 22.85 | 5.05 | 844725 | 40.17 | 585 | 261.4 | 2026-08-19 15:59:35 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4755 | 4797.9 | 4690 | 4737.2 | 4774.2 | 37.00 | 0.78 | 840297 | 401.17 | 4955.9 | 816.1 | 2026-08-19 15:59:16 |
| Datamatics Global Services Ltd. | DATAMATICS | 837.25 | 838.3 | 814 | 833.95 | 817.1 | -16.85 | -2.02 | 66019 | 5.39 | 1120 | 256 | 2026-08-19 15:57:13 |
| DCB Bank Ltd. | DCBBANK | 182 | 184.39 | 180 | 183.08 | 181.81 | -1.27 | -0.69 | 743355 | 13.51 | 205.9 | 81.15 | 2026-08-19 15:59:12 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1035 | 1063.2 | 1022 | 1026.4 | 1049.4 | 23.00 | 2.24 | 205387 | 21.55 | 1502.3 | 730.2 | 2026-08-19 15:55:11 |
| DCX Systems Ltd. | DCXINDIA | 180.01 | 180.16 | 173.55 | 179.12 | 174.67 | -4.45 | -2.48 | 390796 | 6.83 | 451.9 | 138 | 2026-08-19 15:59:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1472.1 | 1483 | 1453 | 1472 | 1476.2 | 4.20 | 0.29 | 138269 | 20.41 | 1778.6 | 461 | 2026-08-19 15:59:35 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1769.2 | 1809.3 | 1759 | 1771 | 1768.3 | -2.70 | -0.15 | 477429 | 84.42 | 3169 | 1280 | 2026-08-19 15:57:12 |
| Delhivery Ltd. | DELHIVERY | 449.95 | 451.8 | 446.4 | 451.8 | 450 | -1.80 | -0.40 | 1321278 | 59.46 | 621.95 | 236.53 | 2026-08-19 15:56:47 |
| Delta Corp Ltd. | DELTACORP | 60.53 | 60.67 | 59.4 | 60.71 | 59.68 | -1.03 | -1.70 | 410587 | 2.45 | 259.95 | 48.3 | 2026-08-19 15:58:08 |
| Den Networks Ltd. | DEN | 27.5 | 27.68 | 27.3 | 27.41 | 27.38 | -0.03 | -0.11 | 197363 | 0.54 | 69.4 | 22.52 | 2026-08-19 15:56:06 |
| Devyani International Ltd. | DEVYANI | 141.1 | 143.7 | 140.96 | 142.09 | 142.9 | 0.81 | 0.57 | 1339201 | 19.14 | 227.5 | 91.55 | 2026-08-19 15:59:24 |
| Dhanuka Agritech Ltd. | DHANUKA | 1002.4 | 1006 | 990.1 | 996.4 | 994.1 | -2.30 | -0.23 | 13414 | 1.33 | 1975 | 605.1 | 2026-08-19 15:53:19 |
| Diamond Power Infrastructure Ltd. | DIACABS | 372 | 374 | 355 | 367.95 | 359.4 | -8.55 | -2.32 | 806819 | 29.00 | 1899.95 | 1.95 | 2026-08-19 15:59:52 |
| Dilip Buildcon Ltd. | DBL | 421.3 | 421.5 | 414 | 421.2 | 416.2 | -5.00 | -1.19 | 72295 | 3.01 | 588 | 159.55 | 2026-08-19 15:50:46 |
| Dish TV India Ltd. | DISHTV | 2.82 | 2.82 | 2.76 | 2.82 | 2.78 | -0.04 | -1.42 | 549320 | 0.15 | 26.05 | 1.82 | 2026-08-19 15:58:06 |
| Dishman Carbogen Amcis Ltd. | DCAL | 169.4 | 173.5 | 167.31 | 169.14 | 172.4 | 3.26 | 1.93 | 379715 | 6.55 | 321.95 | 80 | 2026-08-19 15:56:49 |
| Divi's Laboratories Ltd. | DIVISLAB | 8600 | 8600 | 8508 | 8588 | 8560 | -28.00 | -0.33 | 179152 | 153.35 | 8674 | 2730 | 2026-08-19 15:57:04 |
| Dixon Technologies (India) Ltd. | DIXON | 14149 | 14550 | 14026 | 14150 | 14462 | 312.00 | 2.20 | 468989 | 678.25 | 19148.9 | 2553 | 2026-08-19 15:57:43 |
| DLF Ltd. | DLF | 666 | 674.65 | 658.3 | 665.75 | 669.9 | 4.15 | 0.62 | 2895273 | 193.95 | 967.6 | 336.5 | 2026-08-19 15:57:04 |
| Dodla Dairy Ltd | DODLA | 1094.8 | 1112.7 | 1093 | 1094.7 | 1102 | 7.30 | 0.67 | 31265 | 3.45 | 1525 | 431.2 | 2026-08-19 15:57:22 |
| DOMS Industries Ltd. | DOMS | 2215 | 2217.9 | 2190 | 2218.6 | 2193.1 | -25.50 | -1.15 | 26995 | 5.92 | 2026-08-19 15:55:09 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1894 | 1903.7 | 1877.3 | 1901.4 | 1887.2 | -14.20 | -0.75 | 156564 | 29.55 | 3653.95 | 1272.6 | 2026-08-19 15:58:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1171.9 | 1187.2 | 1168 | 1178.8 | 1170 | -8.80 | -0.75 | 1150424 | 134.60 | 7107.45 | 1020 | 2026-08-19 15:59:15 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.65 | 67.8 | 64.57 | 66.65 | 65.35 | -1.30 | -1.95 | 80482 | 0.53 | 847 | 56 | 2026-08-19 15:56:14 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 780.95 | 800 | 775 | 780.6 | 787.05 | 6.45 | 0.83 | 733626 | 57.74 | 1246.8 | 433.2 | 2026-08-19 15:57:45 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.2 | 6.22 | 6.08 | 6.16 | 6.11 | -0.05 | -0.81 | 9820894 | 6.00 | 73.5 | 5.77 | 2026-08-19 15:59:47 |
| eClerx Services Ltd. | ECLERX | 1806 | 1855.2 | 1791 | 1805.2 | 1832.9 | 27.70 | 1.53 | 122581 | 22.47 | 4995 | 1221 | 2026-08-19 15:59:49 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121.38 | 124.15 | 120.27 | 121.4 | 122.27 | 0.87 | 0.72 | 2668421 | 32.63 | 145.53 | 35 | 2026-08-19 15:59:44 |
| Eicher Motors Ltd. | EICHERMOT | 8016.5 | 8060 | 7947.5 | 8018.5 | 7990.5 | -28.00 | -0.35 | 344004 | 274.88 | 8230 | 2836 | 2026-08-19 15:57:05 |
| EIH Ltd. | EIHOTEL | 296.55 | 298.4 | 294.3 | 296.7 | 297.65 | 0.95 | 0.32 | 181605 | 5.41 | 502.2 | 150.35 | 2026-08-19 15:54:51 |
| Elecon Engineering Company Ltd. | ELECON | 435 | 435.3 | 427 | 433.95 | 428.85 | -5.10 | -1.18 | 188815 | 8.10 | 1409 | 317.4 | 2026-08-19 15:54:23 |
| Electronics Mart India Ltd. | EMIL | 191.29 | 194.35 | 189.16 | 191.35 | 191.24 | -0.11 | -0.06 | 1184214 | 22.65 | 262 | 61.6 | 2026-08-19 15:57:20 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.2 | 72 | 70.55 | 71.25 | 71.76 | 0.51 | 0.72 | 770393 | 5.53 | 236.6 | 31.5 | 2026-08-19 15:56:16 |
| Elgi Equipments Ltd. | ELGIEQUIP | 620 | 641 | 608.1 | 614.2 | 637.8 | 23.60 | 3.84 | 1705661 | 108.79 | 798.95 | 357.95 | 2026-08-19 15:58:06 |
| Emami Ltd. | EMAMILTD | 399.35 | 407 | 396.5 | 400.1 | 400.6 | 0.50 | 0.12 | 557886 | 22.35 | 860 | 340.55 | 2026-08-19 15:59:50 |
| Embassy Developments Ltd. | EMBDL | 62.5 | 62.81 | 61.01 | 63.04 | 62.29 | -0.75 | -1.19 | 2529169 | 15.75 | 164.36 | 39.46 | 2026-08-19 15:58:07 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1875 | 1908.9 | 1866.3 | 1874.5 | 1891 | 16.50 | 0.88 | 124266 | 23.50 | 2026-08-19 15:59:02 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 315.15 | 321.55 | 314.35 | 317.7 | 316.95 | -0.75 | -0.24 | 1462761 | 46.36 | 2026-08-19 15:59:23 | ||
| eMudhra Ltd. | EMUDHRA | 560.4 | 564.5 | 532.05 | 562.05 | 545.2 | -16.85 | -3.00 | 398524 | 21.73 | 1024 | 206.8 | 2026-08-19 15:53:58 |
| Endurance Technologies Ltd. | ENDURANCE | 3034.8 | 3034.8 | 2979 | 3018.3 | 2988.6 | -29.70 | -0.98 | 138855 | 41.50 | 3079.9 | 1179 | 2026-08-19 15:57:47 |
| Engineers India Ltd. | ENGINERSIN | 244.78 | 246.9 | 235.35 | 244.78 | 236.9 | -7.88 | -3.22 | 1464796 | 34.70 | 303.9 | 62.4 | 2026-08-19 15:58:12 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1420 | 1420 | 1380.6 | 1408.2 | 1386.8 | -21.40 | -1.52 | 77945 | 10.81 | 2026-08-19 15:52:20 | ||
| Enviro Infra Engineers Ltd. | EIEL | 198.16 | 201.9 | 196 | 197.18 | 196.12 | -1.06 | -0.54 | 447738 | 8.78 | 2026-08-19 15:59:30 | ||
| Epigral Ltd. | EPIGRAL | 1084.8 | 1097.7 | 1054.6 | 1079.6 | 1082.2 | 2.60 | 0.24 | 118759 | 12.85 | 2406.75 | 807 | 2026-08-19 15:54:02 |
| EPL Ltd. | EPL | 246.25 | 255.7 | 244.5 | 245.15 | 250.8 | 5.65 | 2.30 | 5477431 | 137.37 | 289.9 | 147 | 2026-08-19 15:59:23 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.2 | 75.96 | 74.32 | 76.12 | 74.69 | -1.43 | -1.88 | 1617730 | 12.08 | 116.5 | 42.85 | 2026-08-19 15:58:12 |
| Eris Lifesciences Ltd. | ERIS | 1345 | 1354.2 | 1336.3 | 1350.1 | 1348.3 | -1.80 | -0.13 | 77295 | 10.42 | 1910 | 551.3 | 2026-08-19 15:51:50 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 40.5 | 42.2 | 39.5 | 40.41 | 41.92 | 1.51 | 3.74 | 1513468 | 6.34 | 2026-08-19 15:58:49 | ||
| Escorts Kubota Ltd. | ESCORTS | 3062.1 | 3081 | 3042.2 | 3062.1 | 3054.9 | -7.20 | -0.24 | 52749 | 16.11 | 4420 | 1645 | 2026-08-19 15:59:12 |
| Eternal Ltd. | ETERNAL | 316.15 | 322.85 | 315.85 | 315.9 | 320 | 4.10 | 1.30 | 28100651 | 899.22 | 368.45 | 44.35 | 2026-08-19 15:59:33 |
| Ethos Ltd. | ETHOSLTD | 2888.8 | 2919.9 | 2864.8 | 2892.2 | 2899.9 | 7.70 | 0.27 | 42165 | 12.23 | 3524.95 | 844.55 | 2026-08-19 15:59:29 |
| Eveready Industries India Ltd. | EVEREADY | 360 | 360 | 348.9 | 354.3 | 357.15 | 2.85 | 0.80 | 88629 | 3.17 | 505 | 259.65 | 2026-08-19 15:56:55 |
| Exide Industries Ltd. | EXIDEIND | 465.25 | 470.65 | 456.55 | 465.25 | 459.5 | -5.75 | -1.24 | 2001169 | 91.95 | 620.35 | 152.7 | 2026-08-19 15:59:16 |
| FDC Ltd. | FDC | 349.1 | 352.75 | 339.1 | 351.55 | 344.7 | -6.85 | -1.95 | 149521 | 5.15 | 658.85 | 245.25 | 2026-08-19 15:57:31 |
| Fiem Industries Ltd. | FIEMIND | 2220 | 2262 | 2205.2 | 2219.1 | 2241 | 21.90 | 0.99 | 71605 | 16.05 | 2674.8 | 1075.3 | 2026-08-19 15:57:43 |
| Fine Organic Industries Ltd. | FINEORG | 5093.1 | 5151 | 5061.3 | 5093.1 | 5130.1 | 37.00 | 0.73 | 36441 | 18.69 | 7328.75 | 3407 | 2026-08-19 15:55:38 |
| Fineotex Chemical Ltd. | FCL | 44.19 | 46.2 | 43 | 43.81 | 44.98 | 1.17 | 2.67 | 23876877 | 107.40 | 458.85 | 19.1 | 2026-08-19 15:59:14 |
| Finolex Cables Ltd. | FINCABLES | 1329.1 | 1329.1 | 1265.95 | 1329.35 | 1313.7 | -15.65 | -1.18 | 787232 | 103.42 | 1700 | 424.8 | 2026-08-19 15:59:18 |
| Finolex Industries Ltd. | FINPIPE | 158.34 | 159.25 | 157.21 | 158.34 | 158.26 | -0.08 | -0.05 | 351056 | 5.56 | 355.9 | 121.5 | 2026-08-19 15:58:20 |
| Firstsource Solutions Ltd. | FSL | 265.95 | 274.65 | 263.1 | 263.85 | 273.05 | 9.20 | 3.49 | 2921585 | 79.77 | 422.3 | 96.25 | 2026-08-19 15:59:13 |
| Five-Star Business Finance Ltd. | FIVESTAR | 531.05 | 534.7 | 516.1 | 535.35 | 521.25 | -14.10 | -2.63 | 253901 | 13.23 | 943.75 | 338.15 | 2026-08-19 15:59:47 |
| Flair Writing Industries Ltd. | FLAIR | 250.8 | 253.95 | 247.1 | 252.05 | 248.95 | -3.10 | -1.23 | 44342 | 1.10 | 2026-08-19 15:58:54 | ||
| Fortis Healthcare Ltd. | FORTIS | 925 | 927 | 907.3 | 916.7 | 911.3 | -5.40 | -0.59 | 2496457 | 227.50 | 1104.3 | 245.5 | 2026-08-19 15:59:17 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 320.6 | 329.9 | 320.3 | 320.6 | 327.35 | 6.75 | 2.11 | 5601280 | 183.36 | 348 | 114.25 | 2026-08-19 15:57:05 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 472 | 490 | 469.9 | 468.3 | 483.95 | 15.65 | 3.34 | 620413 | 30.02 | 2026-08-19 15:55:25 | ||
| Fusion Finance Ltd. | FUSION | 193.89 | 196 | 189.21 | 189.87 | 192.08 | 2.21 | 1.16 | 614493 | 11.80 | 691 | 123.96 | 2026-08-19 15:58:53 |
| Gabriel India Ltd. | GABRIEL | 1469 | 1474.9 | 1433.2 | 1467.6 | 1438.6 | -29.00 | -1.98 | 116822 | 16.81 | 1600 | 129.45 | 2026-08-19 15:59:50 |
| GAIL (India) Ltd. | GAIL | 172.6 | 174.02 | 170.7 | 173.5 | 172.5 | -1.00 | -0.58 | 8840419 | 152.50 | 246.3 | 83 | 2026-08-19 15:56:24 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2455 | 2528.4 | 2336.2 | 2438.4 | 2361.3 | -77.10 | -3.16 | 100832 | 23.81 | 3447.55 | 1510 | 2026-08-19 15:59:14 |
| Ganesh Housing Ltd. | GANESHHOU | 847 | 858.45 | 825 | 847 | 825.9 | -21.10 | -2.49 | 28757 | 2.38 | 1485 | 262.1 | 2026-08-19 15:56:21 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2689 | 2706 | 2630 | 2677 | 2638.3 | -38.70 | -1.45 | 479078 | 126.40 | 3538.4 | 252.25 | 2026-08-19 15:59:22 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7030 | 7127 | 6990 | 7101 | 7080.5 | -20.50 | -0.29 | 31731 | 22.47 | 7990 | 491.35 | 2026-08-19 15:54:23 |
| Gateway Distriparks Ltd. | GATEWAY | 54.5 | 54.79 | 53.6 | 54.51 | 54.43 | -0.08 | -0.15 | 1111474 | 6.05 | 121.55 | 48.1 | 2026-08-19 15:59:25 |
| GE Vernova T&D India Ltd. | GVT&D | 4152.6 | 4160.7 | 4041.3 | 4195 | 4100 | -95.00 | -2.26 | 1124808 | 461.17 | 5650 | 98.55 | 2026-08-19 15:58:22 |
| General Insurance Corporation of India | GICRE | 359.9 | 363.1 | 358.4 | 359.9 | 359.6 | -0.30 | -0.08 | 569396 | 20.48 | 525.5 | 117.4 | 2026-08-19 15:59:48 |
| GHCL Ltd. | GHCL | 439.85 | 454 | 437.1 | 439.55 | 438.7 | -0.85 | -0.19 | 334558 | 14.68 | 779 | 416.6 | 2026-08-19 15:58:49 |
| Gillette India Ltd. | GILLETTE | 7530 | 7530 | 7475.5 | 7517.5 | 7505 | -12.50 | -0.17 | 13982 | 10.49 | 11500 | 4135.25 | 2026-08-19 15:54:10 |
| Gland Pharma Ltd. | GLAND | 2852.9 | 2881.4 | 2827.5 | 2858.6 | 2841.3 | -17.30 | -0.61 | 254909 | 72.43 | 3039.8 | 861 | 2026-08-19 15:58:38 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2877.3 | 3054.9 | 2851 | 2877.4 | 3032.4 | 155.00 | 5.39 | 1374693 | 416.86 | 3515.7 | 1227 | 2026-08-19 15:59:51 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2301 | 2313.9 | 2222.5 | 2305 | 2246.5 | -58.50 | -2.54 | 833583 | 187.26 | 2474 | 361.4 | 2026-08-19 15:59:30 |
| Global Health Ltd. | MEDANTA | 1442.9 | 1445 | 1412 | 1442.7 | 1417.2 | -25.50 | -1.77 | 80452 | 11.40 | 1513.9 | 390.55 | 2026-08-19 15:54:20 |
| Globus Spirits Ltd. | GLOBUSSPR | 903 | 919.8 | 900.4 | 899.5 | 905.2 | 5.70 | 0.63 | 118314 | 10.71 | 1369.75 | 661.3 | 2026-08-19 15:58:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1032 | 1042 | 1010.25 | 1031.25 | 1019.85 | -11.40 | -1.11 | 100103 | 10.21 | 2110 | 735 | 2026-08-19 15:56:05 |
| GMR Airports Ltd. | GMRAIRPORT | 102 | 103.45 | 101.3 | 101.39 | 102.5 | 1.11 | 1.09 | 13282311 | 136.14 | 115.64 | 33.35 | 2026-08-19 15:59:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 255.95 | 255.95 | 251.05 | 255.75 | 252.05 | -3.70 | -1.45 | 187084 | 4.72 | 2026-08-19 15:56:05 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 347.95 | 348.05 | 332 | 346.85 | 333.6 | -13.25 | -3.82 | 116641 | 3.89 | 1453 | 237.05 | 2026-08-19 15:51:44 |
| Godawari Power And Ispat Ltd. | GPIL | 254 | 254.44 | 245.54 | 255.22 | 246.1 | -9.12 | -3.57 | 1219967 | 30.02 | 1223.95 | 145.75 | 2026-08-19 15:58:33 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2106 | 2167.7 | 2093.7 | 2102.3 | 2117.6 | 15.30 | 0.73 | 415947 | 88.08 | 11465 | 1047 | 2026-08-19 15:58:25 |
| Godrej Agrovet Ltd. | GODREJAGRO | 587 | 591.75 | 571.4 | 588.7 | 573.35 | -15.35 | -2.61 | 211149 | 12.11 | 876.7 | 390.85 | 2026-08-19 15:53:34 |
| Godrej Consumer Products Ltd. | GODREJCP | 938.1 | 939.4 | 928 | 931 | 930 | -1.00 | -0.11 | 1206186 | 112.18 | 1541.85 | 793.85 | 2026-08-19 15:59:44 |
| Godrej Industries Ltd. | GODREJIND | 1224.6 | 1229.8 | 1205.8 | 1229.9 | 1218 | -11.90 | -0.97 | 48002 | 5.85 | 1443 | 395 | 2026-08-19 15:59:24 |
| Godrej Properties Ltd. | GODREJPROP | 1997.4 | 2009.8 | 1970 | 1997.4 | 2007.3 | 9.90 | 0.50 | 424483 | 85.21 | 3402.7 | 1005 | 2026-08-19 15:59:11 |
| Gokaldas Exports Ltd. | GOKEX | 813.5 | 813.55 | 796 | 812.4 | 797.2 | -15.20 | -1.87 | 184078 | 14.67 | 1262.15 | 328 | 2026-08-19 15:58:44 |
| Gopal Snacks Ltd. | GOPAL | 271.8 | 294 | 269.7 | 274.15 | 288.45 | 14.30 | 5.22 | 1097692 | 31.66 | 2026-08-19 15:56:24 | ||
| GR Infraprojects Ltd. | GRINFRA | 866.75 | 892.8 | 860.1 | 868.8 | 883.3 | 14.50 | 1.67 | 25062 | 2.21 | 1860 | 785 | 2026-08-19 15:55:06 |
| Granules India Ltd. | GRANULES | 853.45 | 860.4 | 827.6 | 851.2 | 841.15 | -10.05 | -1.18 | 287607 | 24.19 | 910 | 267.75 | 2026-08-19 15:58:26 |
| Graphite India Ltd. | GRAPHITE | 739.9 | 744.5 | 715 | 737.15 | 717.55 | -19.60 | -2.66 | 642444 | 46.10 | 802.4 | 251.7 | 2026-08-19 15:59:15 |
| Grasim Industries Ltd. | GRASIM | 3278.7 | 3278.7 | 3223 | 3278.7 | 3270 | -8.70 | -0.27 | 978120 | 319.85 | 3411.1 | 1527.05 | 2026-08-19 15:57:05 |
| Gravita India Ltd. | GRAVITA | 1809.5 | 1814.1 | 1783.1 | 1814.1 | 1793.1 | -21.00 | -1.16 | 73944 | 13.26 | 2700 | 280.05 | 2026-08-19 15:55:06 |
| Greaves Cotton Ltd. | GREAVESCOT | 198.58 | 198.59 | 194.12 | 198.59 | 195.03 | -3.56 | -1.79 | 697212 | 13.60 | 319.5 | 112.05 | 2026-08-19 15:58:37 |
| Greenpanel Industries Ltd. | GREENPANEL | 167.3 | 169.36 | 159.25 | 166.15 | 160.66 | -5.49 | -3.30 | 320047 | 5.14 | 465 | 159.25 | 2026-08-19 15:56:50 |
| Grindwell Norton Ltd. | GRINDWELL | 2100 | 2110.4 | 2041 | 2101.3 | 2052.5 | -48.80 | -2.32 | 25108 | 5.15 | 2960 | 1329 | 2026-08-19 15:51:03 |
| Gufic Biosciences Ltd. | GUFICBIO | 424 | 426 | 416.65 | 421.4 | 421.75 | 0.35 | 0.08 | 63874 | 2.69 | 504.25 | 177.65 | 2026-08-19 15:56:41 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 678.55 | 682.95 | 655.5 | 678.55 | 664.45 | -14.10 | -2.08 | 49357 | 3.28 | 988.55 | 409.15 | 2026-08-19 15:57:19 |
| Gujarat Ambuja Exports Ltd. | GAEL | 177.76 | 177.76 | 173 | 177.76 | 173.83 | -3.93 | -2.21 | 701529 | 12.19 | 421.2 | 98.72 | 2026-08-19 15:56:29 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4710 | 4749 | 4650 | 4674.8 | 4689.1 | 14.30 | 0.31 | 165198 | 77.46 | 4958.9 | 2476 | 2026-08-19 15:56:26 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 571.05 | 573.35 | 555.8 | 570.7 | 557.75 | -12.95 | -2.27 | 910963 | 50.81 | 771.9 | 122.7 | 2026-08-19 15:59:48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 608.95 | 613.9 | 598.7 | 609.75 | 602.3 | -7.45 | -1.22 | 484634 | 29.19 | 800 | 365 | 2026-08-19 15:59:19 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.91 | 166.15 | 160.51 | 160.48 | 165.13 | 4.65 | 2.90 | 3619269 | 59.76 | 250.69 | 80.55 | 2026-08-19 15:59:37 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.5 | 164.25 | 159.55 | 160.43 | 161.98 | 1.55 | 0.97 | 1602786 | 25.96 | 322.25 | 116 | 2026-08-19 15:59:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1170.9 | 1170.9 | 1148 | 1173.2 | 1153.7 | -19.50 | -1.66 | 35759 | 4.13 | 1513.55 | 398.5 | 2026-08-19 15:56:47 |
| H.G. Infra Engineering Ltd. | HGINFRA | 520.05 | 562.45 | 511.35 | 507.7 | 518.55 | 10.85 | 2.14 | 4792216 | 248.50 | 1879.9 | 429.5 | 2026-08-19 15:59:01 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 415 | 419.75 | 405.15 | 419.95 | 410.4 | -9.55 | -2.27 | 2389705 | 98.07 | 1136 | 330.2 | 2026-08-19 15:58:44 |
| Happy Forgings Ltd. | HAPPYFORGE | 2280 | 2340 | 2220.2 | 2260.6 | 2307.9 | 47.30 | 2.09 | 169635 | 39.15 | 2026-08-19 15:59:49 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.51 | 10.56 | 10.43 | 10.51 | 10.43 | -0.08 | -0.76 | 1149530 | 1.20 | 27.95 | 8.76 | 2026-08-19 15:56:57 |
| Havells India Ltd. | HAVELLS | 1293 | 1306.6 | 1275 | 1299.7 | 1287 | -12.70 | -0.98 | 567244 | 73.00 | 2106 | 1024.5 | 2026-08-19 15:57:13 |
| HBL Engineering Ltd. | HBLENGINE | 670.05 | 675.5 | 661.25 | 670.05 | 671.85 | 1.80 | 0.27 | 814522 | 54.72 | 1122 | 74.5 | 2026-08-19 15:59:43 |
| HCL Technologies Ltd. | HCLTECH | 1309 | 1324.8 | 1301.4 | 1298 | 1324.8 | 26.80 | 2.06 | 1693632 | 224.37 | 2012.2 | 882 | 2026-08-19 15:59:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2515.1 | 2552.6 | 2501 | 2525 | 2551.7 | 26.70 | 1.06 | 792412 | 202.20 | 5934.5 | 1589.5 | 2026-08-19 15:57:31 |
| HDFC Bank Ltd. | HDFCBANK | 724 | 725.4 | 715.1 | 723 | 720 | -3.00 | -0.41 | 21342651 | 1536.67 | 2037.7 | 715.1 | 2026-08-19 15:59:19 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 539.75 | 533.3 | 538.25 | 536.3 | -1.95 | -0.36 | 2892561 | 155.13 | 820.75 | 457.8 | 2026-08-19 15:59:37 |
| Healthcare Global Enterprises Ltd. | HCG | 716.05 | 755 | 709.3 | 713.65 | 745.25 | 31.60 | 4.43 | 406194 | 30.27 | 804.65 | 250 | 2026-08-19 15:58:16 |
| HEG Ltd. | HEG | 741 | 743.9 | 700 | 739.25 | 708.05 | -31.20 | -4.22 | 2902144 | 205.49 | 2743 | 331.25 | 2026-08-19 15:59:31 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 160 | 160.89 | 157.5 | 160.06 | 158.1 | -1.96 | -1.22 | 96917 | 1.53 | 258 | 136.1 | 2026-08-19 15:59:46 |
| Hemisphere Properties India Ltd. | HEMIPROP | 133 | 133.53 | 129.6 | 132.33 | 130.39 | -1.94 | -1.47 | 344946 | 4.50 | 264.95 | 79.9 | 2026-08-19 15:58:29 |
| Heritage Foods Ltd. | HERITGFOOD | 361 | 362.1 | 356.25 | 359.6 | 360 | 0.40 | 0.11 | 100022 | 3.60 | 727.35 | 135.15 | 2026-08-19 15:58:11 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5699.5 | 5767.5 | 5664.5 | 5745.5 | 5709.5 | -36.00 | -0.63 | 348863 | 199.18 | 6388.5 | 2246 | 2026-08-19 15:58:13 |
| Hexaware Technologies Ltd. | HEXT | 556.65 | 578 | 547.2 | 552.75 | 553.3 | 0.55 | 0.10 | 280030 | 15.49 | 2026-08-19 15:58:21 | ||
| HFCL Ltd. | HFCL | 233 | 234.4 | 224 | 230.03 | 226.53 | -3.50 | -1.52 | 14962246 | 338.94 | 234.4 | 55.75 | 2026-08-19 15:59:38 |
| Hikal Ltd. | HIKAL | 214.56 | 216 | 212.8 | 217.18 | 214.11 | -3.07 | -1.41 | 76141 | 1.63 | 464.75 | 146.25 | 2026-08-19 15:55:03 |
| Himadri Speciality Chemical Ltd. | HSCL | 782.5 | 785 | 701.7 | 781.8 | 750.25 | -31.55 | -4.04 | 33126152 | 2485.29 | 819.5 | 80.2 | 2026-08-19 15:59:44 |
| Hindalco Industries Ltd. | HINDALCO | 1030.6 | 1039.2 | 1025.55 | 1041.6 | 1038.95 | -2.65 | -0.25 | 2125136 | 220.79 | 1176 | 358.8 | 2026-08-19 15:59:47 |
| Hindustan Aeronautics Ltd. | HAL | 5099 | 5099.3 | 5005 | 5099 | 5017 | -82.00 | -1.61 | 983643 | 493.49 | 5674.75 | 1771.25 | 2026-08-19 15:59:38 |
| Hindustan Construction Company Ltd. | HCC | 20.06 | 20.24 | 19.71 | 20.04 | 19.83 | -0.21 | -1.05 | 17175564 | 34.06 | 57.5 | 12 | 2026-08-19 15:59:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 560 | 569 | 553 | 566.35 | 554.85 | -11.50 | -2.03 | 5929490 | 329.00 | 760.05 | 93.85 | 2026-08-19 15:59:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156.99 | 157.73 | 153.51 | 156.49 | 153.71 | -2.78 | -1.78 | 428461 | 6.59 | 293.55 | 115.75 | 2026-08-19 15:57:00 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367 | 368 | 364.6 | 366 | 366.45 | 0.45 | 0.12 | 2352028 | 86.19 | 594.8 | 200.05 | 2026-08-19 15:59:05 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2035 | 2041.7 | 2008.3 | 2035 | 2020.7 | -14.30 | -0.70 | 1449442 | 292.89 | 3035 | 2008.3 | 2026-08-19 15:59:54 |
| Hindustan Zinc Ltd. | HINDZINC | 550 | 561.9 | 548.8 | 558 | 557 | -1.00 | -0.18 | 3683890 | 205.19 | 807.7 | 262.65 | 2026-08-19 15:59:43 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 201.35 | 202.79 | 196 | 199.89 | 199.19 | -0.70 | -0.35 | 253302 | 5.05 | 657 | 170.5 | 2026-08-19 15:50:46 |
| Hitachi Energy India Ltd. | POWERINDIA | 35100 | 35100 | 33360 | 35275 | 33800 | -1475.00 | -4.18 | 186593 | 630.68 | 38785 | 2840.1 | 2026-08-19 15:58:18 |
| HLE Glascoat Ltd. | HLEGLAS | 307 | 328.8 | 305 | 306.2 | 315.95 | 9.75 | 3.18 | 761084 | 24.05 | 815 | 217.83 | 2026-08-19 15:59:01 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.4 | 22.98 | 21.5 | 22.02 | 21.94 | -0.08 | -0.36 | 2998242 | 6.58 | 839.9 | 20 | 2026-08-19 15:59:22 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1177.1 | 1191.7 | 1174.6 | 1177.1 | 1184.4 | 7.30 | 0.62 | 106775 | 12.65 | 1519 | 652 | 2026-08-19 15:54:22 |
| Honasa Consumer Ltd. | HONASA | 477 | 479.95 | 471.05 | 474.6 | 476.6 | 2.00 | 0.42 | 736456 | 35.10 | 2026-08-19 15:54:39 | ||
| Honeywell Automation India Ltd. | HONAUT | 36400 | 36560 | 35880 | 36400 | 36140 | -260.00 | -0.71 | 1381 | 4.99 | 59994 | 26220 | 2026-08-19 15:56:39 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 187.21 | 192 | 187 | 188.01 | 188.32 | 0.31 | 0.16 | 2510381 | 47.28 | 353.7 | 34.35 | 2026-08-19 15:59:20 |
| Hyundai Motor India Ltd. | HYUNDAI | 2185 | 2218.8 | 2160.1 | 2186 | 2174.5 | -11.50 | -0.53 | 810355 | 176.21 | 2026-08-19 15:57:32 | ||
| ICICI Bank Ltd. | ICICIBANK | 1412 | 1416 | 1391.5 | 1412 | 1402 | -10.00 | -0.71 | 10304210 | 1444.65 | 1500 | 796 | 2026-08-19 15:56:35 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1625 | 1632.8 | 1611 | 1623.8 | 1615.7 | -8.10 | -0.50 | 325133 | 52.53 | 2301.9 | 1049.05 | 2026-08-19 15:51:05 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 499 | 502.2 | 493.85 | 498.2 | 499.5 | 1.30 | 0.26 | 664569 | 33.20 | 796.8 | 380.7 | 2026-08-19 15:57:05 |
| IDBI Bank Ltd. | IDBI | 81.09 | 81.69 | 80.5 | 81.11 | 80.72 | -0.39 | -0.48 | 2162834 | 17.46 | 118.38 | 38.65 | 2026-08-19 15:59:16 |
| Ideaforge Technology Ltd. | IDEAFORGE | 862 | 876.55 | 820.05 | 834.85 | 825.2 | -9.65 | -1.16 | 1065873 | 87.96 | 1343.95 | 304.2 | 2026-08-19 15:59:27 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.24 | 85.55 | 85 | 84.76 | 85.49 | 0.73 | 0.86 | 8681089 | 74.21 | 100.7 | 43.05 | 2026-08-19 15:59:20 |
| IFB Industries Ltd. | IFBIND | 1413.4 | 1415.9 | 1385 | 1416.4 | 1398.4 | -18.00 | -1.27 | 26037 | 3.64 | 2359.9 | 698 | 2026-08-19 15:54:02 |
| IFCI Ltd. | IFCI | 81.87 | 84.19 | 81 | 81.36 | 81.68 | 0.32 | 0.39 | 63787696 | 521.02 | 95.8 | 9 | 2026-08-19 15:59:54 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.1 | 335.95 | 333.6 | 335.05 | 334.05 | -1.00 | -0.30 | 148563 | 4.96 | 448.95 | 48.2 | 2026-08-19 15:50:46 |
| IIFL Finance Ltd. | IIFL | 622.7 | 636.8 | 617.4 | 622.35 | 630.85 | 8.50 | 1.37 | 1564558 | 98.70 | 703.4 | 279.8 | 2026-08-19 15:58:14 |
| IKIO Technologies Ltd. | IKIO | 196.65 | 198 | 194.35 | 196.99 | 195.17 | -1.82 | -0.92 | 79152 | 1.54 | 477 | 103.53 | 2026-08-19 15:51:29 |
| Indegene Ltd. | INDGN | 567.65 | 574 | 560.4 | 567.7 | 565.6 | -2.10 | -0.37 | 302162 | 17.09 | 2026-08-19 15:59:48 | ||
| India Glycols Ltd. | INDIAGLYCO | 1144.7 | 1145 | 1095.2 | 1139.2 | 1106.3 | -32.90 | -2.89 | 182200 | 20.16 | 2138 | 512.35 | 2026-08-19 15:59:54 |
| India Pesticides Ltd. | IPL | 138.19 | 138.97 | 136.35 | 138.19 | 137.29 | -0.90 | -0.65 | 81251 | 1.12 | 431.75 | 119.79 | 2026-08-19 15:57:21 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 664.65 | 679.8 | 652.7 | 669.05 | 655.25 | -13.80 | -2.06 | 74733 | 4.90 | 2026-08-19 15:53:23 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1753 | 1759.9 | 1730 | 1753.1 | 1734.3 | -18.80 | -1.07 | 87736 | 15.22 | 3335.55 | 1730 | 2026-08-19 15:57:59 |
| Indian Bank | INDIANB | 878.35 | 881 | 865 | 875 | 873.15 | -1.85 | -0.21 | 464807 | 40.58 | 1000.9 | 173 | 2026-08-19 15:56:54 |
| Indian Energy Exchange Ltd. | IEX | 124.06 | 124.35 | 122.1 | 124.4 | 123 | -1.40 | -1.13 | 3276922 | 40.31 | 244.4 | 114.6 | 2026-08-19 15:59:14 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1411.2 | 1464.8 | 1401.2 | 1418.4 | 1457.9 | 39.50 | 2.78 | 150756 | 21.98 | 1668 | 231 | 2026-08-19 15:53:40 |
| Indian Oil Corporation Ltd. | IOC | 137.5 | 138.1 | 136.25 | 137.8 | 136.3 | -1.50 | -1.09 | 8404311 | 114.55 | 196.8 | 65.2 | 2026-08-19 15:59:52 |
| Indian Overseas Bank | IOB | 33.5 | 33.5 | 33.09 | 33.27 | 33.18 | -0.09 | -0.27 | 1425176 | 4.73 | 83.75 | 16.8 | 2026-08-19 15:58:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 492 | 494.95 | 488 | 493.05 | 488.35 | -4.70 | -0.95 | 711247 | 34.73 | 1138.9 | 486.95 | 2026-08-19 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.11 | 87.3 | 85 | 86.11 | 85.18 | -0.93 | -1.08 | 9477952 | 80.73 | 229 | 20.8 | 2026-08-19 15:59:36 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.27 | 115.86 | 113.75 | 115.27 | 113.92 | -1.35 | -1.17 | 3591311 | 40.91 | 2026-08-19 15:59:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1150.8 | 1156 | 1134.5 | 1150.8 | 1148.8 | -2.00 | -0.17 | 83159 | 9.55 | 1731.95 | 708.05 | 2026-08-19 15:56:39 |
| Indo Count Industries Ltd. | ICIL | 434 | 449.4 | 424.1 | 437.7 | 443.8 | 6.10 | 1.39 | 2511743 | 111.47 | 463.8 | 101.25 | 2026-08-19 15:56:37 |
| Indoco Remedies Ltd. | INDOCO | 221 | 222.8 | 215.26 | 221.16 | 217.19 | -3.97 | -1.80 | 39220 | 0.85 | 423.9 | 162.19 | 2026-08-19 15:59:30 |
| Indraprastha Gas Ltd. | IGL | 153.35 | 157.68 | 150.1 | 149.39 | 152.64 | 3.25 | 2.18 | 13762283 | 210.07 | 570.35 | 141.74 | 2026-08-19 15:59:27 |
| Indus Towers Ltd. | INDUSTOWER | 372.4 | 373.05 | 368.7 | 372.4 | 372.4 | 0.00 | 0.00 | 3330556 | 124.03 | 481.5 | 135.15 | 2026-08-19 15:59:07 |
| IndusInd Bank Ltd. | INDUSINDBK | 1011.9 | 1016.7 | 1007.6 | 1015 | 1016.7 | 1.70 | 0.17 | 433216 | 44.05 | 1694.5 | 606 | 2026-08-19 15:56:32 |
| Info Edge (India) Ltd. | NAUKRI | 1355 | 1378.4 | 1351.5 | 1354.9 | 1378.4 | 23.50 | 1.73 | 826319 | 113.90 | 9128.9 | 908.3 | 2026-08-19 15:59:35 |
| Infosys Ltd. | INFY | 1125.6 | 1134.7 | 1113.8 | 1115 | 1119.8 | 4.80 | 0.43 | 8408573 | 941.59 | 2006.45 | 982.4 | 2026-08-19 15:59:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4739.9 | 4748 | 4628 | 4691 | 4641.4 | -49.60 | -1.06 | 30593 | 14.20 | 5000 | 1681.7 | 2026-08-19 15:55:41 |
| Innova Captab Ltd. | INNOVACAP | 1043 | 1053.55 | 1001 | 1043 | 1039.75 | -3.25 | -0.31 | 36984 | 3.85 | 2026-08-19 15:51:45 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 179 | 179 | 174 | 179.66 | 175.89 | -3.77 | -2.10 | 623298 | 10.96 | 279 | 38.4 | 2026-08-19 15:58:14 |
| Inox India Ltd. | INOXINDIA | 1946.9 | 1964.2 | 1879.8 | 1958.1 | 1930.3 | -27.80 | -1.42 | 133025 | 25.68 | 2026-08-19 15:59:40 | ||
| Inox Wind Ltd. | INOXWIND | 75 | 75.15 | 73.5 | 74.95 | 73.74 | -1.21 | -1.61 | 12507160 | 92.23 | 663 | 72.7 | 2026-08-19 15:59:21 |
| Intellect Design Arena Ltd. | INTELLECT | 696 | 699.1 | 677 | 695.95 | 678.45 | -17.50 | -2.51 | 272420 | 18.48 | 1255 | 388.65 | 2026-08-19 15:59:12 |
| Interglobe Aviation Ltd. | INDIGO | 5189.5 | 5218 | 5149.5 | 5220 | 5193 | -27.00 | -0.52 | 372642 | 193.51 | 6232.5 | 1676 | 2026-08-19 15:58:39 |
| International Gemological Institute Ltd. | IGIL | 352 | 352 | 337 | 349.7 | 338.4 | -11.30 | -3.23 | 665912 | 22.53 | 2026-08-19 15:56:24 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1870 | 1876.2 | 1800 | 1861.6 | 1812.3 | -49.30 | -2.65 | 144201 | 26.13 | 2026-08-19 15:59:12 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 159.52 | 159.98 | 155.06 | 159.19 | 156.92 | -2.27 | -1.43 | 1216026 | 19.08 | 537.7 | 57.5 | 2026-08-19 15:58:14 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 367.85 | 375.05 | 364 | 370.3 | 372.95 | 2.65 | 0.72 | 260589 | 9.72 | 768.4 | 167.165 | 2026-08-19 15:59:34 |
| Ipca Laboratories Ltd. | IPCALAB | 1882.1 | 1937.9 | 1863 | 1882.1 | 1903.7 | 21.60 | 1.15 | 753334 | 143.41 | 1945.1 | 669.8 | 2026-08-19 15:59:05 |
| IRB Infrastructure Developers Ltd. | IRB | 19.03 | 19.06 | 18.9 | 19.03 | 18.98 | -0.05 | -0.26 | 5476549 | 10.39 | 78.15 | 18.9 | 2026-08-19 15:59:37 |
| Ircon International Ltd. | IRCON | 123.02 | 125.99 | 122.21 | 123.62 | 122.62 | -1.00 | -0.81 | 1117122 | 13.70 | 351.6 | 38.6 | 2026-08-19 15:59:42 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 791.9 | 791.9 | 754 | 782.2 | 756.6 | -25.60 | -3.27 | 63757 | 4.82 | 1675.55 | 417.85 | 2026-08-19 15:59:58 |
| ITC Hotels Ltd. | ITCHOTELS | 164.5 | 165.3 | 163.24 | 164.43 | 163.49 | -0.94 | -0.57 | 808045 | 13.21 | 2026-08-19 15:59:16 | ||
| ITC Ltd. | ITC | 270 | 270.95 | 265.85 | 270 | 267.05 | -2.95 | -1.09 | 13821291 | 369.10 | 528.5 | 265.85 | 2026-08-19 15:59:39 |
| ITI Ltd. | ITI | 282 | 295.9 | 277.35 | 280.35 | 279.95 | -0.40 | -0.14 | 1540125 | 43.12 | 592.7 | 86.55 | 2026-08-19 15:57:55 |
| J Kumar Infraprojects Ltd. | JKIL | 506 | 519.85 | 502.5 | 502.9 | 504.7 | 1.80 | 0.36 | 173621 | 8.76 | 936.8 | 216.5 | 2026-08-19 15:59:24 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.84 | 69.18 | 65.21 | 67.82 | 66.39 | -1.43 | -2.11 | 404340 | 2.68 | 1314 | 35.8 | 2026-08-19 15:59:38 |
| Jai Corp Ltd. | JAICORPLTD | 101 | 101 | 98.25 | 100.08 | 98.68 | -1.40 | -1.40 | 217163 | 2.14 | 438.3 | 81.49 | 2026-08-19 15:59:09 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.6 | 28.6 | 27.5 | 27.53 | 28.05 | 0.52 | 1.89 | 1767020 | 4.96 | 84.19 | 26.11 | 2026-08-19 15:59:46 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.35 | 17.38 | 17 | 17.32 | 17.03 | -0.29 | -1.67 | 30914830 | 52.65 | 27.7 | 5.15 | 2026-08-19 15:59:51 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 122.58 | 122.9 | 120.23 | 122.58 | 120.5 | -2.08 | -1.70 | 895584 | 10.79 | 152.6 | 68.57 | 2026-08-19 15:59:34 |
| Jana Small Finance Bank Ltd. | JSFB | 577.7 | 577.7 | 565.6 | 575 | 571.15 | -3.85 | -0.67 | 353564 | 20.19 | 2026-08-19 15:57:08 | ||
| JBM Auto Ltd. | JBMA | 619.8 | 621.15 | 614.1 | 619.85 | 618.65 | -1.20 | -0.19 | 146933 | 9.09 | 2428.35 | 361 | 2026-08-19 15:56:39 |
| Jindal Saw Ltd. | JINDALSAW | 269.8 | 277.6 | 267.1 | 268.65 | 268.7 | 0.05 | 0.02 | 1115766 | 29.98 | 759.9 | 77.45 | 2026-08-19 15:59:34 |
| Jindal Stainless Ltd. | JSL | 730 | 734.2 | 722.8 | 732.4 | 724 | -8.40 | -1.15 | 182939 | 13.24 | 884 | 115.9 | 2026-08-19 15:59:05 |
| Jindal Steel Ltd. | JINDALSTEL | 1102.3 | 1121.8 | 1095.2 | 1101.5 | 1115 | 13.50 | 1.23 | 1140894 | 127.21 | 1306.2 | 377 | 2026-08-19 15:58:57 |
| Jindal Worldwide Ltd. | JINDWORLD | 36.12 | 36.37 | 35.31 | 36.19 | 35.58 | -0.61 | -1.69 | 1532622 | 5.45 | 476.7 | 17.85 | 2026-08-19 15:59:00 |
| JIO Financial Services Ltd. | JIOFIN | 245.8 | 246.3 | 241.5 | 245.8 | 243.15 | -2.65 | -1.08 | 9712757 | 236.17 | 2026-08-19 15:59:29 | ||
| JK Cement Ltd. | JKCEMENT | 5360.5 | 5397.5 | 5255 | 5375.5 | 5276 | -99.50 | -1.85 | 15818 | 8.35 | 7565.5 | 2425.25 | 2026-08-19 15:59:02 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 555.9 | 561.75 | 551.3 | 556 | 558.25 | 2.25 | 0.40 | 150640 | 8.41 | 1021.2 | 451.5 | 2026-08-19 15:57:04 |
| JK Paper Ltd. | JKPAPER | 383 | 383 | 377.3 | 385.45 | 379 | -6.45 | -1.67 | 219094 | 8.30 | 638.75 | 275.75 | 2026-08-19 15:56:39 |
| JK Tyre & Industries Ltd. | JKTYRE | 382 | 382.85 | 373 | 383.15 | 374.85 | -8.30 | -2.17 | 595197 | 22.31 | 611.9 | 125.05 | 2026-08-19 15:59:11 |
| JM Financial Ltd. | JMFINANCIL | 125.2 | 128 | 125.1 | 125.4 | 126.3 | 0.90 | 0.72 | 1652727 | 20.87 | 199.8 | 57.85 | 2026-08-19 15:59:14 |
| JSW Dulux Ltd. | JSWDULUX | 3123.4 | 3136.7 | 3092.2 | 3110.4 | 3094.2 | -16.20 | -0.52 | 6061 | 1.88 | 4649 | 1885 | 2026-08-19 15:58:07 |
| JSW Energy Ltd. | JSWENERGY | 548.1 | 548.15 | 540.5 | 548.1 | 543.95 | -4.15 | -0.76 | 1124071 | 61.14 | 804.9 | 204.65 | 2026-08-19 15:56:42 |
| JSW Holdings Ltd. | JSWHL | 11460 | 11609 | 11250 | 11489 | 11329 | -160.00 | -1.39 | 1848 | 2.09 | 27740 | 3461.25 | 2026-08-19 15:57:50 |
| JSW Infrastructure Ltd. | JSWINFRA | 329.15 | 331.9 | 326.4 | 328.65 | 329.9 | 1.25 | 0.38 | 1424786 | 47.00 | 2026-08-19 15:56:47 | ||
| JSW Steel Ltd. | JSWSTEEL | 1273.7 | 1285.8 | 1262.1 | 1267.6 | 1285.8 | 18.20 | 1.44 | 1009930 | 129.86 | 1335 | 614.2 | 2026-08-19 15:57:22 |
| JTEKT India Ltd. | JTEKTINDIA | 130.76 | 131.25 | 128.5 | 130.04 | 128.73 | -1.31 | -1.01 | 118763 | 1.53 | 225.7 | 83.75 | 2026-08-19 15:57:04 |
| JTL Industries Ltd | JTLIND | 74.95 | 75.39 | 71.21 | 74.8 | 72.18 | -2.62 | -3.50 | 1585747 | 11.45 | 436.9 | 40.25 | 2026-08-19 15:57:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 500.9 | 504.15 | 494.75 | 500.55 | 498.3 | -2.25 | -0.45 | 859757 | 42.84 | 796.75 | 408.6 | 2026-08-19 15:59:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 732.45 | 737 | 702 | 726.7 | 708.4 | -18.30 | -2.52 | 706886 | 50.08 | 885 | 350.45 | 2026-08-19 15:59:16 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 866 | 876.75 | 853.35 | 866 | 868 | 2.00 | 0.23 | 944269 | 81.96 | 1309.9 | 268.9 | 2026-08-19 15:56:26 |
| Juniper Hotels Ltd. | JUNIPER | 199.24 | 199.73 | 194.91 | 197.29 | 197.79 | 0.50 | 0.25 | 906091 | 17.92 | 2026-08-19 15:57:38 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 322.5 | 323.3 | 316.4 | 318.2 | 320.55 | 2.35 | 0.74 | 103023 | 3.30 | 2026-08-19 15:58:49 | ||
| Jupiter Wagons Ltd. | JWL | 249.7 | 252.95 | 246.6 | 250.7 | 248.5 | -2.20 | -0.88 | 778096 | 19.34 | 748.1 | 57.05 | 2026-08-19 15:59:44 |
| Just Dial Ltd. | JUSTDIAL | 661.3 | 665 | 652 | 661.3 | 660.45 | -0.85 | -0.13 | 130135 | 8.59 | 1395 | 480.5 | 2026-08-19 15:56:43 |
| Jyothy Labs Ltd. | JYOTHYLAB | 210.68 | 212.94 | 207.2 | 210.68 | 207.88 | -2.80 | -1.33 | 1121196 | 23.31 | 595.85 | 174.55 | 2026-08-19 15:59:42 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 929.2 | 962.05 | 912.95 | 929.2 | 950.65 | 21.45 | 2.31 | 2751939 | 261.61 | 2026-08-19 15:59:12 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1124.6 | 1137 | 1113.9 | 1123.5 | 1126.2 | 2.70 | 0.24 | 122435 | 13.79 | 1389 | 479.45 | 2026-08-19 15:58:52 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1230.6 | 1230.6 | 1202.6 | 1225.8 | 1208.9 | -16.90 | -1.38 | 81349 | 9.83 | 1578.7 | 758.7 | 2026-08-19 15:57:55 |
| Kalpataru Projects International Ltd. | KPIL | 1404 | 1427.9 | 1372.1 | 1403.5 | 1376.6 | -26.90 | -1.92 | 177855 | 24.48 | 1479.6 | 356 | 2026-08-19 15:56:11 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 604 | 604 | 588 | 601.6 | 595.2 | -6.40 | -1.06 | 6600446 | 392.86 | 795.4 | 69 | 2026-08-19 15:59:53 |
| Kalyani Steels Ltd. | KSL | 821 | 889 | 816 | 821.35 | 875.55 | 54.20 | 6.60 | 204933 | 17.94 | 1277 | 281 | 2026-08-19 15:55:05 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.05 | 201.99 | 198.71 | 201.05 | 201.37 | 0.32 | 0.16 | 111941 | 2.25 | 355 | 157.91 | 2026-08-19 15:53:49 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.35 | 335.65 | 329 | 333.9 | 331.05 | -2.85 | -0.85 | 1164557 | 38.55 | 351.8 | 61.5 | 2026-08-19 15:59:08 |
| Kaveri Seed Company Ltd. | KSCL | 763.05 | 779.8 | 760.65 | 772.75 | 771.35 | -1.40 | -0.18 | 265792 | 20.50 | 1602 | 415 | 2026-08-19 15:59:07 |
| Kaynes Technology India Ltd. | KAYNES | 3645.4 | 3828 | 3639.1 | 3644.1 | 3823.3 | 179.20 | 4.92 | 1892334 | 723.50 | 7822 | 666.8 | 2026-08-19 15:59:49 |
| KEC International Ltd. | KEC | 428.6 | 433.2 | 422 | 428.6 | 423.5 | -5.10 | -1.19 | 682834 | 28.92 | 1313.25 | 386.5 | 2026-08-19 15:59:29 |
| KEI Industries Ltd. | KEI | 5790.4 | 5790.4 | 5646.4 | 5790 | 5681.1 | -108.90 | -1.88 | 306096 | 173.90 | 5899 | 1337 | 2026-08-19 15:57:05 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 12.18 | 11.72 | 11.95 | 11.72 | -0.23 | -1.92 | 611319 | 0.72 | 235.98 | 2.84 | 2026-08-19 15:15:33 |
| KFin Technologies Ltd. | KFINTECH | 957.55 | 962 | 943.05 | 957.6 | 948 | -9.60 | -1.00 | 1008770 | 95.63 | 1641.35 | 272 | 2026-08-19 15:58:48 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1910 | 1976.7 | 1910 | 1910 | 1951.4 | 41.40 | 2.17 | 108067 | 21.09 | 2684 | 286.1 | 2026-08-19 15:58:33 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2116 | 2118.2 | 2065.9 | 2125.7 | 2079.9 | -45.80 | -2.15 | 419323 | 87.21 | 2720 | 156.3 | 2026-08-19 15:54:22 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 755 | 767.8 | 732.9 | 760.2 | 736.7 | -23.50 | -3.09 | 168519 | 12.41 | 2197.1 | 541.05 | 2026-08-19 15:54:33 |
| KNR Constructions Ltd. | KNRCON | 130 | 131 | 127.05 | 130.36 | 127.37 | -2.99 | -2.29 | 858509 | 10.93 | 415.4 | 108.65 | 2026-08-19 15:58:08 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 476 | 476 | 455.1 | 473.95 | 456.7 | -17.25 | -3.64 | 117143 | 5.35 | 585 | 231 | 2026-08-19 15:56:09 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 387 | 393.1 | 386.75 | 387.65 | 390.25 | 2.60 | 0.67 | 6704930 | 261.66 | 2301.9 | 345.5 | 2026-08-19 15:55:18 |
| KPI Green Energy Ltd. | KPIGREEN | 308 | 315.5 | 302.3 | 308.9 | 308.35 | -0.55 | -0.18 | 1385558 | 42.72 | 2417.75 | 301.2 | 2026-08-19 15:56:40 |
| KPIT Technologies Ltd. | KPITTECH | 602.85 | 608.1 | 585.5 | 596.65 | 589.1 | -7.55 | -1.27 | 1451052 | 85.48 | 1928.7 | 521.05 | 2026-08-19 15:59:59 |
| KRBL Ltd. | KRBL | 393.8 | 412 | 392.6 | 393.6 | 399.6 | 6.00 | 1.52 | 1043549 | 41.70 | 495 | 241.25 | 2026-08-19 15:56:21 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 803.05 | 809 | 785 | 805.5 | 788.65 | -16.85 | -2.09 | 451527 | 35.61 | 2866.15 | 474.05 | 2026-08-19 15:57:06 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 544 | 547.95 | 532.1 | 540.2 | 536 | -4.20 | -0.78 | 77614 | 4.16 | 1044 | 353.1 | 2026-08-19 15:52:41 |
| KSB Ltd. | KSB | 791 | 813.75 | 788 | 794.5 | 807.1 | 12.60 | 1.59 | 174711 | 14.10 | 5300 | 582.25 | 2026-08-19 15:54:33 |
| L&T Finance Ltd. | LTF | 327 | 327 | 312.75 | 325.1 | 315.4 | -9.70 | -2.98 | 14527880 | 458.21 | 338.6 | 72 | 2026-08-19 15:59:50 |
| L&T Technology Services Ltd. | LTTS | 3559.4 | 3625.2 | 3512.1 | 3509.9 | 3540.9 | 31.00 | 0.88 | 141790 | 50.21 | 6000 | 3010 | 2026-08-19 15:56:27 |
| La Opala RG Ltd. | LAOPALA | 190 | 190.7 | 186.45 | 189.31 | 187.24 | -2.07 | -1.09 | 204160 | 3.82 | 479.75 | 162.1 | 2026-08-19 15:59:18 |
| Landmark Cars Ltd. | LANDMARK | 510 | 514.05 | 504 | 513.3 | 510.25 | -3.05 | -0.59 | 81619 | 4.16 | 905 | 329.8 | 2026-08-19 15:55:58 |
| Larsen & Toubro Ltd. | LT | 4064 | 4069 | 4024.8 | 4064.3 | 4041.3 | -23.00 | -0.57 | 1190832 | 481.25 | 4440 | 1797.4 | 2026-08-19 15:59:21 |
| Latent View Analytics Ltd. | LATENTVIEW | 280.85 | 281 | 271.4 | 281.6 | 276.5 | -5.10 | -1.81 | 1074963 | 29.72 | 575 | 248 | 2026-08-19 15:55:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1814 | 1818 | 1789.9 | 1814 | 1801.8 | -12.20 | -0.67 | 1426377 | 257.00 | 1870.8 | 278.85 | 2026-08-19 15:59:42 |
| Laxmi Organic Industries Ltd. | LXCHEM | 174.99 | 176.23 | 173.56 | 174.19 | 174.31 | 0.12 | 0.07 | 366845 | 6.39 | 395.8 | 107.6 | 2026-08-19 15:56:21 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 519.7 | 541.8 | 519.65 | 519.15 | 532.8 | 13.65 | 2.63 | 1462202 | 77.91 | 2026-08-19 15:56:18 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.9 | 109 | 107.4 | 109.02 | 108.08 | -0.94 | -0.86 | 2118870 | 22.90 | 180.68 | 66.4 | 2026-08-19 15:59:09 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1585 | 1608 | 1559.4 | 1603.1 | 1603 | -0.10 | -0.01 | 22749 | 3.65 | 2048 | 606.85 | 2026-08-19 15:51:37 |
| LIC Housing Finance Ltd. | LICHSGFIN | 501 | 501.25 | 496.7 | 498.8 | 497 | -1.80 | -0.36 | 971490 | 48.28 | 826.75 | 315.1 | 2026-08-19 15:59:32 |
| Life Insurance Corporation of India | LICI | 411 | 415.4 | 410 | 410 | 413.1 | 3.10 | 0.76 | 9495877 | 392.27 | 1222 | 385.9 | 2026-08-19 15:59:32 |
| Linde India Ltd. | LINDEINDIA | 6743.5 | 6850 | 6680 | 6725.5 | 6702.5 | -23.00 | -0.34 | 7925 | 5.31 | 9935.05 | 2933 | 2026-08-19 15:55:36 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 93.9 | 94.62 | 92.29 | 93.66 | 92.9 | -0.76 | -0.81 | 4584105 | 42.59 | 99.75 | 12.3 | 2026-08-19 15:59:16 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 79.41 | 79.94 | 77.75 | 79.03 | 78.57 | -0.46 | -0.58 | 2417152 | 18.99 | 2026-08-19 15:57:33 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1942 | 1942 | 1895.8 | 1938.6 | 1919 | -19.60 | -1.01 | 259494 | 49.80 | 2125 | 492 | 2026-08-19 15:59:25 |
| Lodha Developers Ltd. | LODHA | 1217 | 1220 | 1195.2 | 1211.1 | 1210 | -1.10 | -0.09 | 1076314 | 130.23 | 1649.95 | 355.5 | 2026-08-19 15:56:33 |
| LT Foods Ltd. | LTFOODS | 424.65 | 431.55 | 421.7 | 426.3 | 429.5 | 3.20 | 0.75 | 494011 | 21.22 | 518.55 | 85 | 2026-08-19 15:55:54 |
| LTM Ltd. | LTM | 4599.6 | 4657.4 | 4525.4 | 4562.2 | 4564.4 | 2.20 | 0.05 | 457017 | 208.60 | 6767.95 | 3528 | 2026-08-19 15:58:40 |
| Lupin Ltd. | LUPIN | 2230 | 2230 | 2202.5 | 2232 | 2225 | -7.00 | -0.31 | 781480 | 173.88 | 2529.5 | 623 | 2026-08-19 15:58:50 |
| Lux Industries Ltd. | LUXIND | 1225.5 | 1227.9 | 1208 | 1228.9 | 1217.4 | -11.50 | -0.94 | 14894 | 1.81 | 2493 | 824.05 | 2026-08-19 15:53:34 |
| Mahanagar Gas Ltd. | MGL | 1142 | 1173.2 | 1121 | 1111.4 | 1128 | 16.60 | 1.49 | 1595429 | 179.96 | 1988 | 771.4 | 2026-08-19 15:58:11 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13293 | 13441 | 13178 | 13226 | 13347 | 121.00 | 0.91 | 1890 | 2.52 | 18462 | 4044.6 | 2026-08-19 15:54:01 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 624.3 | 625 | 612.4 | 620.9 | 613.9 | -7.00 | -1.13 | 147532 | 9.06 | 1097 | 279.5 | 2026-08-19 15:58:38 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 386.2 | 394.45 | 381.5 | 386.2 | 389.6 | 3.40 | 0.88 | 2316241 | 90.24 | 415 | 176.1 | 2026-08-19 15:59:13 |
| Mahindra & Mahindra Ltd. | M&M | 3396.2 | 3425.6 | 3371.1 | 3421.5 | 3415 | -6.50 | -0.19 | 1601024 | 546.75 | 3839.9 | 1123.4 | 2026-08-19 15:59:49 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 380.25 | 385 | 368.35 | 384.15 | 373.7 | -10.45 | -2.72 | 554824 | 20.73 | 678.8 | 278.7 | 2026-08-19 15:58:20 |
| Mahindra Logistics Ltd. | MAHLOG | 406 | 414.5 | 404.55 | 404.55 | 406.25 | 1.70 | 0.42 | 165802 | 6.74 | 567 | 238.2 | 2026-08-19 15:58:47 |
| Maithan Alloys Ltd. | MAITHANALL | 993.1 | 1012 | 977.65 | 987.65 | 989.25 | 1.60 | 0.16 | 51812 | 5.13 | 1359 | 766.55 | 2026-08-19 15:59:13 |
| Man InfraConstruction Ltd. | MANINFRA | 106.02 | 110.45 | 105.24 | 106.02 | 109.99 | 3.97 | 3.74 | 2206548 | 24.27 | 262.8 | 66.2 | 2026-08-19 15:58:40 |
| Manappuram Finance Ltd. | MANAPPURAM | 345.55 | 346.6 | 336.4 | 346.6 | 340 | -6.60 | -1.90 | 4290224 | 145.87 | 381.55 | 90.5 | 2026-08-19 15:57:21 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 179.5 | 183.85 | 175 | 177.44 | 176.51 | -0.93 | -0.52 | 25690510 | 453.46 | 289.25 | 49.25 | 2026-08-19 15:59:37 |
| Mankind Pharma Ltd. | MANKIND | 2380 | 2423 | 2380 | 2380 | 2394 | 14.00 | 0.59 | 370273 | 88.64 | 3054.8 | 1242 | 2026-08-19 15:59:44 |
| Manorama Industries Ltd. | MANORAMA | 1909 | 1973.5 | 1876 | 1901 | 1935 | 34.00 | 1.79 | 917890 | 177.61 | 2384.95 | 365.9 | 2026-08-19 15:59:06 |
| Marico Ltd. | MARICO | 842 | 854.6 | 840.35 | 841.55 | 850 | 8.45 | 1.00 | 1366779 | 116.18 | 889.1 | 462.7 | 2026-08-19 15:56:11 |
| Marksans Pharma Ltd. | MARKSANS | 327.2 | 335.3 | 323.35 | 326.5 | 327 | 0.50 | 0.15 | 2579745 | 84.36 | 358.7 | 45.4 | 2026-08-19 15:59:21 |
| Maruti Suzuki India Ltd. | MARUTI | 13744 | 13745 | 13628 | 13691 | 13690 | -1.00 | -0.01 | 175646 | 240.46 | 17370 | 8076.05 | 2026-08-19 15:59:04 |
| MAS Financial Services Ltd. | MASFIN | 304.6 | 304.6 | 299.9 | 302.95 | 300.45 | -2.50 | -0.83 | 354496 | 10.65 | 1060 | 220.06 | 2026-08-19 15:53:31 |
| Mastek Ltd. | MASTEK | 1717 | 1731.1 | 1686.5 | 1717.5 | 1716.8 | -0.70 | -0.04 | 125305 | 21.51 | 3375 | 1334.2 | 2026-08-19 15:55:11 |
| Max Estates Ltd. | MAXESTATES | 479.8 | 510 | 479 | 477.85 | 490.15 | 12.30 | 2.57 | 456251 | 22.36 | 2026-08-19 15:52:21 | ||
| Max Financial Services Ltd. | MFSL | 1576.6 | 1578.5 | 1546.1 | 1584.5 | 1546.1 | -38.40 | -2.42 | 286908 | 44.36 | 1892.5 | 599.1 | 2026-08-19 15:58:09 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1016 | 1016.9 | 994.1 | 1014.4 | 997 | -17.40 | -1.72 | 1320461 | 131.65 | 1314.3 | 354.1 | 2026-08-19 15:57:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2587 | 2604.5 | 2538 | 2587 | 2563.8 | -23.20 | -0.90 | 513343 | 131.61 | 5860 | 278.55 | 2026-08-19 15:59:52 |
| Medplus Health Services Ltd. | MEDPLUS | 664.8 | 665 | 648 | 664.85 | 649.3 | -15.55 | -2.34 | 167334 | 10.86 | 1045.3 | 548.25 | 2026-08-19 15:56:56 |
| Meesho Ltd. | MEESHO | 192 | 200 | 192 | 192.95 | 196.88 | 3.93 | 2.04 | 20750848 | 408.54 | 2026-08-19 15:59:12 | ||
| Metro Brands Ltd. | METROBRAND | 933.8 | 936.2 | 921.1 | 928.6 | 924.7 | -3.90 | -0.42 | 14326 | 1.32 | 1430 | 736.05 | 2026-08-19 15:52:04 |
| Metropolis Healthcare Ltd. | METROPOLIS | 553.35 | 565.5 | 544.4 | 551.95 | 555 | 3.05 | 0.55 | 241847 | 13.42 | 2318.3 | 412.25 | 2026-08-19 15:54:37 |
| Minda Corporation Ltd. | MINDACORP | 749 | 756.8 | 735.95 | 745.25 | 738.9 | -6.35 | -0.85 | 346698 | 25.62 | 769 | 185 | 2026-08-19 15:58:11 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 435 | 437.2 | 423.5 | 437.5 | 428.15 | -9.35 | -2.14 | 544058 | 23.29 | 547.5 | 169.4 | 2026-08-19 15:55:10 |
| MMTC Ltd. | MMTC | 63.44 | 63.67 | 61.55 | 63.54 | 62.15 | -1.39 | -2.19 | 703075 | 4.37 | 131.8 | 26.3 | 2026-08-19 15:55:50 |
| MOIL Ltd. | MOIL | 257.95 | 257.95 | 252 | 257.25 | 253.05 | -4.20 | -1.63 | 753309 | 19.06 | 588 | 140.75 | 2026-08-19 15:59:48 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.28 | 40.59 | 39.12 | 40.32 | 39.26 | -1.06 | -2.63 | 7395325 | 29.03 | 80 | 35.7 | 2026-08-19 15:59:46 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 938.75 | 948.45 | 930.05 | 938 | 942.1 | 4.10 | 0.44 | 605680 | 57.06 | 2678.1 | 507.55 | 2026-08-19 15:59:20 |
| Mphasis Ltd. | MPHASIS | 2449.5 | 2472.5 | 2385 | 2432 | 2424.5 | -7.50 | -0.31 | 438635 | 106.35 | 3237.95 | 1660.05 | 2026-08-19 15:58:33 |
| MRF Ltd. | MRF | 133505 | 133875 | 132720 | 133505 | 133630 | 125.00 | 0.09 | 3065 | 40.96 | 163600 | 78689.95 | 2026-08-19 15:59:22 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 262 | 265.8 | 258.4 | 260.92 | 263.32 | 2.40 | 0.92 | 1551749 | 40.86 | 2200 | 165 | 2026-08-19 15:59:44 |
| MSTC Ltd. | MSTCLTD | 702 | 722 | 700 | 701.55 | 703.75 | 2.20 | 0.31 | 787852 | 55.45 | 1165 | 239 | 2026-08-19 15:59:29 |
| MTAR Technologies Ltd. | MTARTECH | 6989.5 | 7077 | 6901 | 7132 | 6918.5 | -213.50 | -2.99 | 78861 | 54.56 | 8714 | 1155.6 | 2026-08-19 15:59:38 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3060 | 3068 | 2960.1 | 3040 | 2973 | -67.00 | -2.20 | 3238717 | 962.87 | 10516 | 1156 | 2026-08-19 15:59:20 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2878 | 2886.8 | 2845 | 2894.1 | 2859 | -35.10 | -1.21 | 495026 | 141.53 | 4149.5 | 911.25 | 2026-08-19 15:55:13 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 211 | 212 | 207.51 | 210.29 | 208.61 | -1.68 | -0.80 | 241514 | 5.04 | 2026-08-19 15:57:40 | ||
| Narayana Hrudayalaya Ltd. | NH | 1803 | 1815.6 | 1781 | 1803 | 1785.7 | -17.30 | -0.96 | 267386 | 47.75 | 2370.2 | 657.35 | 2026-08-19 15:57:02 |
| Natco Pharma Ltd. | NATCOPHARM | 898.95 | 916 | 883 | 898.35 | 886.85 | -11.50 | -1.28 | 318070 | 28.21 | 1639 | 502 | 2026-08-19 15:58:11 |
| National Aluminium Company Ltd. | NATIONALUM | 382 | 386.55 | 379 | 388 | 386.55 | -1.45 | -0.37 | 3939022 | 152.26 | 445.15 | 66.95 | 2026-08-19 15:58:56 |
| National Fertilizers Ltd. | NFL | 70.23 | 71.26 | 70 | 70.23 | 70.07 | -0.16 | -0.23 | 511032 | 3.58 | 169.95 | 46.3 | 2026-08-19 15:59:19 |
| Nava Ltd. | NAVA | 559.2 | 566.95 | 545.15 | 558.9 | 549.2 | -9.70 | -1.74 | 399882 | 21.96 | 1347.8 | 177.85 | 2026-08-19 15:59:52 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8260.5 | 8318 | 8198 | 8255 | 8277.5 | 22.50 | 0.27 | 119823 | 99.18 | 8775.5 | 2875.95 | 2026-08-19 15:53:40 |
| Navneet Education Ltd. | NAVNETEDUL | 133.17 | 136 | 132 | 134.09 | 133.88 | -0.21 | -0.16 | 172720 | 2.31 | 179.09 | 88.45 | 2026-08-19 15:51:08 |
| Nazara Technologies Ltd. | NAZARA | 354 | 361 | 354 | 355.55 | 357.35 | 1.80 | 0.51 | 1731629 | 61.88 | 1453 | 215.7 | 2026-08-19 15:56:05 |
| NBCC (India) Ltd. | NBCC | 88 | 88.02 | 87 | 88 | 87.19 | -0.81 | -0.92 | 4316941 | 37.64 | 209.75 | 29.8 | 2026-08-19 15:59:55 |
| NCC Ltd. | NCC | 140.38 | 141.85 | 138.5 | 140.38 | 139.57 | -0.81 | -0.58 | 969124 | 13.53 | 364.5 | 63.25 | 2026-08-19 15:58:21 |
| Neogen Chemicals Ltd. | NEOGEN | 2360 | 2390 | 2319 | 2328.5 | 2328.8 | 0.30 | 0.01 | 210832 | 49.10 | 2483.9 | 966.7 | 2026-08-19 15:57:56 |
| Nesco Ltd. | NESCO | 1034.7 | 1047.9 | 1028 | 1034.7 | 1033 | -1.70 | -0.16 | 38385 | 3.97 | 1638.9 | 505 | 2026-08-19 15:57:52 |
| Nestle India Ltd. | NESTLEIND | 1462.4 | 1481.3 | 1457.1 | 1462.5 | 1465 | 2.50 | 0.17 | 1837329 | 269.17 | 24745 | 1084.7 | 2026-08-19 15:57:05 |
| Netweb Technologies India Ltd. | NETWEB | 5324.9 | 5338 | 5025 | 5354.5 | 5065 | -289.50 | -5.41 | 1923210 | 974.11 | 5396.4 | 742.7 | 2026-08-19 15:59:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.45 | 28.6 | 27.81 | 28.51 | 28.07 | -0.44 | -1.54 | 6499973 | 18.25 | 135.7 | 27.38 | 2026-08-19 15:59:51 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23399 | 23435 | 23002 | 23370 | 23290 | -80.00 | -0.34 | 33339 | 77.65 | 23881 | 1072.6 | 2026-08-19 15:53:34 |
| Newgen Software Technologies Ltd. | NEWGEN | 531.05 | 538.95 | 518.7 | 528.45 | 519.95 | -8.50 | -1.61 | 500666 | 26.03 | 1798.9 | 299.95 | 2026-08-19 15:57:18 |
| NHPC Ltd. | NHPC | 76.9 | 76.9 | 75.85 | 76.73 | 76.17 | -0.56 | -0.73 | 5333949 | 40.63 | 118.4 | 33.35 | 2026-08-19 15:59:43 |
| NIIT Learning Systems Ltd. | NIITMTS | 236.05 | 240 | 234.53 | 235.53 | 236.34 | 0.81 | 0.34 | 156811 | 3.71 | 574 | 203.3 | 2026-08-19 15:54:26 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1178.9 | 1218 | 1175 | 1170.6 | 1217 | 46.40 | 3.96 | 1411986 | 171.84 | 1233.5 | 196.9 | 2026-08-19 15:57:09 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 83.74 | 84.5 | 83.37 | 83.74 | 83.96 | 0.22 | 0.26 | 368300 | 3.09 | 2026-08-19 15:59:16 | ||
| NLC India Ltd. | NLCINDIA | 276 | 276.55 | 263.3 | 276.65 | 268.05 | -8.60 | -3.11 | 2163796 | 58.00 | 387.8 | 65 | 2026-08-19 15:59:59 |
| NMDC Ltd. | NMDC | 84.01 | 84.06 | 82.86 | 84.19 | 83.35 | -0.84 | -1.00 | 20291366 | 169.13 | 286.35 | 59.53 | 2026-08-19 15:59:11 |
| NMDC Steel Ltd. | NSLNISP | 40.51 | 40.6 | 40.05 | 40.49 | 40.15 | -0.34 | -0.84 | 3296435 | 13.24 | 73.7 | 29.75 | 2026-08-19 15:59:16 |
| Nocil Ltd. | NOCIL | 163.3 | 163.96 | 160.65 | 162.93 | 161.57 | -1.36 | -0.83 | 347785 | 5.62 | 336 | 125.31 | 2026-08-19 15:58:19 |
| NRB Bearings Ltd. | NRBBEARING | 490 | 503.9 | 478 | 485.6 | 483.15 | -2.45 | -0.50 | 851443 | 41.14 | 503.9 | 125 | 2026-08-19 15:54:30 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92 | 92.62 | 91.5 | 92.17 | 91.7 | -0.47 | -0.51 | 1795920 | 16.47 | 2026-08-19 15:58:44 | ||
| NTPC Ltd. | NTPC | 336.3 | 338.85 | 333.6 | 337.1 | 336.55 | -0.55 | -0.16 | 7502595 | 252.50 | 448.45 | 152.6 | 2026-08-19 15:59:13 |
| Nucleus Software Exports Ltd. | NUCLEUS | 718.95 | 738 | 714.05 | 711.85 | 727.8 | 15.95 | 2.24 | 47362 | 3.45 | 1787.5 | 365 | 2026-08-19 15:55:08 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1759 | 1759 | 1700 | 1746.8 | 1733.4 | -13.40 | -0.77 | 263043 | 45.60 | 2026-08-19 15:58:32 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 328 | 328 | 317.2 | 326.45 | 318.5 | -7.95 | -2.44 | 294134 | 9.37 | 477.5 | 276.25 | 2026-08-19 15:59:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1860 | 1890 | 1830.4 | 1858 | 1869.7 | 11.70 | 0.63 | 613359 | 114.68 | 2343.65 | 790.1 | 2026-08-19 15:55:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.1 | 242.19 | 237.52 | 239.5 | 238 | -1.50 | -0.63 | 17345994 | 412.83 | 345 | 121.5 | 2026-08-19 15:58:25 |
| Oil India Ltd. | OIL | 485.8 | 485.8 | 472.9 | 480.5 | 474.85 | -5.65 | -1.18 | 1699810 | 80.72 | 767.9 | 167.85 | 2026-08-19 15:57:44 |
| Olectra Greentech Ltd. | OLECTRA | 1334.5 | 1334.5 | 1297 | 1324.1 | 1305.6 | -18.50 | -1.40 | 214310 | 27.98 | 2221.95 | 374.1 | 2026-08-19 15:59:41 |
| One97 Communications Ltd. | PAYTM | 1551.1 | 1604.9 | 1546.3 | 1546.3 | 1583.5 | 37.20 | 2.41 | 5645397 | 893.95 | 1657.6 | 310 | 2026-08-19 15:59:28 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1539.8 | 1551.3 | 1511.1 | 1542.3 | 1520.5 | -21.80 | -1.41 | 67691 | 10.29 | 2026-08-19 15:59:24 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 548.9 | 555.95 | 537.05 | 551.15 | 546.7 | -4.45 | -0.81 | 163363 | 8.93 | 873.8 | 160.3 | 2026-08-19 15:59:12 |
| Oracle Financial Services Software Ltd. | OFSS | 11703 | 11854 | 11640 | 11623 | 11774 | 151.00 | 1.30 | 233633 | 275.08 | 13220 | 2883.25 | 2026-08-19 15:57:09 |
| Orchid Pharma Ltd. | ORCHPHARMA | 959 | 998.5 | 959 | 969.2 | 979.5 | 10.30 | 1.06 | 74461 | 7.29 | 1997.4 | 296.1 | 2026-08-19 15:54:31 |
| Orient Cement Ltd. | ORIENTCEM | 131.76 | 131.76 | 128.86 | 130.54 | 129.47 | -1.07 | -0.82 | 380340 | 4.92 | 379 | 104.6 | 2026-08-19 15:55:14 |
| Orient Electric Ltd. | ORIENTELEC | 185.14 | 185.14 | 179.2 | 184.22 | 180.59 | -3.63 | -1.97 | 120228 | 2.17 | 297.1 | 149.05 | 2026-08-19 15:58:44 |
| Oswal Pumps Ltd. | OSWALPUMPS | 297.95 | 298.7 | 291.2 | 297.95 | 292.1 | -5.85 | -1.96 | 499585 | 14.59 | 2026-08-19 15:59:16 | ||
| Page Industries Ltd. | PAGEIND | 36440 | 36460 | 35240 | 36425 | 35240 | -1185.00 | -3.25 | 40937 | 144.26 | 54349.1 | 29805 | 2026-08-19 15:57:36 |
| Paisalo Digital Ltd. | PAISALO | 67.57 | 69.9 | 67.44 | 67.57 | 69.37 | 1.80 | 2.66 | 6857545 | 47.57 | 199.25 | 29.38 | 2026-08-19 15:59:35 |
| Paradeep Phosphates Ltd. | PARADEEP | 147.5 | 152.7 | 146.72 | 147.82 | 150.89 | 3.07 | 2.08 | 3628505 | 54.75 | 234.39 | 47.5 | 2026-08-19 15:59:28 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1527.5 | 1577 | 1467.9 | 1527.3 | 1496.4 | -30.90 | -2.02 | 3160134 | 472.88 | 1945 | 445.55 | 2026-08-19 15:59:47 |
| Patanjali Foods Ltd. | PATANJALI | 351.65 | 356.2 | 348.1 | 351.65 | 350.95 | -0.70 | -0.20 | 1841471 | 64.63 | 2011 | 328.2 | 2026-08-19 15:59:56 |
| Patel Engineering Ltd. | PATELENG | 27.73 | 28.34 | 27.71 | 27.84 | 27.8 | -0.04 | -0.14 | 1870276 | 5.20 | 79 | 13.15 | 2026-08-19 15:59:00 |
| PB Fintech Ltd. | POLICYBZR | 1755 | 1798.8 | 1741.6 | 1747 | 1782.1 | 35.10 | 2.01 | 2185071 | 389.40 | 2246.9 | 356.2 | 2026-08-19 15:59:56 |
| PCBL Chemical Ltd. | PCBL | 330 | 333.85 | 324.1 | 326.55 | 326.7 | 0.15 | 0.05 | 1990420 | 65.03 | 584.4 | 108.7 | 2026-08-19 15:59:23 |
| PDS Ltd. | PDSL | 364.85 | 366.65 | 358.9 | 363 | 361.9 | -1.10 | -0.30 | 47279 | 1.71 | 659 | 246.05 | 2026-08-19 15:59:32 |
| Pearl Global Industries Ltd. | PGIL | 2354 | 2435.7 | 2326.5 | 2360.8 | 2413.7 | 52.90 | 2.24 | 61775 | 14.91 | 2539.6 | 335 | 2026-08-19 15:59:06 |
| Persistent Systems Ltd. | PERSISTENT | 5520 | 5577 | 5475.5 | 5442.5 | 5510 | 67.50 | 1.24 | 474744 | 261.58 | 8900 | 3092.05 | 2026-08-19 15:57:34 |
| Petronet LNG Ltd. | PETRONET | 286.25 | 291.5 | 285.65 | 286.25 | 288.15 | 1.90 | 0.66 | 5252827 | 151.36 | 384.2 | 193.55 | 2026-08-19 15:56:26 |
| Pfizer Ltd. | PFIZER | 4838 | 4969.3 | 4813.9 | 4799.3 | 4919.5 | 120.20 | 2.50 | 160066 | 78.74 | 6451.15 | 3408 | 2026-08-19 15:56:02 |
| PG Electroplast Ltd. | PGEL | 595.9 | 606 | 584.5 | 597 | 601.9 | 4.90 | 0.82 | 1419102 | 85.42 | 4050 | 337 | 2026-08-19 15:57:05 |
| PI Industries Ltd. | PIIND | 2521.7 | 2523.2 | 2488.2 | 2515 | 2505 | -10.00 | -0.40 | 262916 | 65.86 | 4804.05 | 2457 | 2026-08-19 15:59:38 |
| Pidilite Industries Ltd. | PIDILITIND | 1670 | 1673 | 1644.1 | 1674 | 1650 | -24.00 | -1.43 | 1011213 | 166.85 | 3415 | 1259 | 2026-08-19 15:53:48 |
| Piramal Pharma Ltd. | PPLPHARMA | 211.58 | 213.4 | 207.7 | 210.53 | 209.64 | -0.89 | -0.42 | 2926756 | 61.36 | 307.9 | 61.620989325744 | 2026-08-19 15:59:43 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1143.9 | 1175.9 | 1138 | 1145.8 | 1174 | 28.20 | 2.46 | 1249429 | 146.68 | 1202.2 | 286.612557384279 | 2026-08-19 15:57:09 |
| PNC Infratech Ltd. | PNCINFRA | 215 | 215.88 | 210.7 | 213.96 | 212.01 | -1.95 | -0.91 | 426509 | 9.04 | 574.8 | 158.17 | 2026-08-19 15:54:39 |
| Poly Medicure Ltd. | POLYMED | 1785.1 | 1814.9 | 1755.2 | 1784.7 | 1770.3 | -14.40 | -0.81 | 100462 | 17.78 | 3150 | 727.55 | 2026-08-19 15:56:42 |
| Polycab India Ltd. | POLYCAB | 9105 | 9150 | 8963.5 | 9139 | 9140 | 1.00 | 0.01 | 333641 | 304.95 | 10126 | 2310 | 2026-08-19 15:58:01 |
| Polyplex Corporation Ltd. | POLYPLEX | 1182 | 1191.5 | 1166.9 | 1182 | 1171.9 | -10.10 | -0.85 | 51103 | 5.99 | 2375 | 740 | 2026-08-19 15:57:23 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 497.9 | 500 | 491.2 | 497.9 | 493.3 | -4.60 | -0.92 | 408949 | 20.17 | 570.4 | 243 | 2026-08-19 15:59:44 |
| Power Finance Corporation Ltd. | PFC | 374.95 | 376.4 | 371.15 | 374.45 | 374.45 | 0.00 | 0.00 | 7426828 | 278.10 | 580 | 100.85 | 2026-08-19 15:59:19 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.05 | 267.5 | 262.05 | 268 | 263.5 | -4.50 | -1.68 | 9674185 | 254.91 | 366.25 | 186.35 | 2026-08-19 15:59:41 |
| Power Mech Projects Ltd. | POWERMECH | 2440.1 | 2469.1 | 2412.5 | 2443.8 | 2427.7 | -16.10 | -0.66 | 55380 | 13.44 | 7450 | 1030 | 2026-08-19 15:55:42 |
| Praj Industries Ltd. | PRAJIND | 338 | 347.5 | 335.85 | 336.5 | 340.5 | 4.00 | 1.19 | 1782668 | 60.70 | 875 | 273 | 2026-08-19 15:59:42 |
| Premier Energies Ltd. | PREMIERENE | 1019.5 | 1023.3 | 1002 | 1014.7 | 1002 | -12.70 | -1.25 | 421715 | 42.26 | 2026-08-19 15:59:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1595 | 1595 | 1570 | 1590 | 1581.8 | -8.20 | -0.52 | 187224 | 29.62 | 2074.8 | 391 | 2026-08-19 15:52:36 |
| Pricol Ltd. | PRICOLLTD | 799.95 | 808.45 | 794 | 800.05 | 804.6 | 4.55 | 0.57 | 261488 | 21.04 | 813.05 | 154 | 2026-08-19 15:52:29 |
| Prime Focus Ltd. | PFOCUS | 286.25 | 289.7 | 276.5 | 286.25 | 279.2 | -7.05 | -2.46 | 1454122 | 40.60 | 367 | 64.75 | 2026-08-19 15:56:06 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 289.7 | 289.75 | 281.6 | 289.75 | 282.8 | -6.95 | -2.40 | 120519 | 3.41 | 760 | 205 | 2026-08-19 15:56:14 |
| Prism Johnson Ltd. | PRSMJOHNSN | 107.5 | 116.88 | 107.5 | 104.99 | 110.27 | 5.28 | 5.03 | 37736715 | 416.12 | 246 | 97.1 | 2026-08-19 15:59:43 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8330.5 | 8352 | 8235 | 8317 | 8239 | -78.00 | -0.94 | 7942 | 6.54 | 18490 | 8235 | 2026-08-19 15:59:16 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3373.1 | 3423 | 3301 | 3354.1 | 3393.6 | 39.50 | 1.18 | 17915 | 6.08 | 3700 | 570.95 | 2026-08-19 15:53:43 |
| PSP Projects Ltd. | PSPPROJECT | 943 | 943.15 | 913.1 | 942.35 | 918.85 | -23.50 | -2.49 | 62658 | 5.76 | 1143 | 560 | 2026-08-19 15:57:40 |
| PTC India Ltd. | PTC | 158.89 | 159 | 155.15 | 158.89 | 155.5 | -3.39 | -2.13 | 1876714 | 29.18 | 254.6 | 67.5 | 2026-08-19 15:59:54 |
| Punjab National Bank | PNB | 116.45 | 117.59 | 116.03 | 116.5 | 117.48 | 0.98 | 0.84 | 7920810 | 93.05 | 142.9 | 32.15 | 2026-08-19 15:59:37 |
| Puravankara Ltd. | PURVA | 224.3 | 224.3 | 215.5 | 224.36 | 218.74 | -5.62 | -2.50 | 417695 | 9.14 | 569.6 | 58.2 | 2026-08-19 15:59:38 |
| PVR Inox Ltd. | PVRINOX | 1198.1 | 1221.9 | 1190.1 | 1198.1 | 1200.9 | 2.80 | 0.23 | 307429 | 36.92 | 2142.95 | 830 | 2026-08-19 15:58:44 |
| Quess Corp Ltd. | QUESS | 333.75 | 337.15 | 329.35 | 336.9 | 336.55 | -0.35 | -0.10 | 154156 | 5.19 | 875 | 166.3 | 2026-08-19 15:59:48 |
| Radico Khaitan Ltd. | RADICO | 4720.2 | 4747 | 4633 | 4732.9 | 4696 | -36.90 | -0.78 | 261975 | 123.02 | 4747 | 908.25 | 2026-08-19 15:55:02 |
| Rail Vikas Nigam Ltd. | RVNL | 226.07 | 226.54 | 221.25 | 225 | 223.5 | -1.50 | -0.67 | 4106168 | 91.77 | 647 | 30.55 | 2026-08-19 15:57:18 |
| Railtel Corporation Of India Ltd. | RAILTEL | 282.65 | 297.6 | 282.15 | 277.15 | 287.25 | 10.10 | 3.64 | 12340844 | 354.49 | 617.8 | 94.2 | 2026-08-19 15:59:48 |
| Rain Industries Ltd. | RAIN | 204.3 | 208.2 | 203.74 | 203.74 | 205.54 | 1.80 | 0.88 | 2239195 | 46.02 | 252 | 99.9 | 2026-08-19 15:58:11 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1458 | 1475 | 1443 | 1458.7 | 1461.8 | 3.10 | 0.21 | 42464 | 6.21 | 1709.6 | 474.1 | 2026-08-19 15:52:01 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.51 | 82.25 | 80.8 | 81.99 | 80.95 | -1.04 | -1.27 | 55654 | 0.45 | 1029.7 | 72.63 | 2026-08-19 15:59:33 |
| Rallis India Ltd. | RALLIS | 213.3 | 213.69 | 211 | 213.27 | 211.72 | -1.55 | -0.73 | 414727 | 8.78 | 385.9 | 186.55 | 2026-08-19 15:58:11 |
| Ramkrishna Forgings Ltd. | RKFORGE | 761 | 772.8 | 745 | 754.35 | 749.2 | -5.15 | -0.68 | 1126629 | 84.41 | 1064.05 | 175.75 | 2026-08-19 15:59:45 |
| Ramky Infrastructure Ltd. | RAMKY | 391.15 | 395.9 | 389.05 | 391.6 | 391 | -0.60 | -0.15 | 10496 | 0.41 | 1009.05 | 155.1 | 2026-08-19 15:52:07 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 121.4 | 122.63 | 118.25 | 121.19 | 119.03 | -2.16 | -1.78 | 1170334 | 13.93 | 245 | 87.7 | 2026-08-19 15:59:52 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 937.65 | 942.9 | 920 | 935.95 | 930.6 | -5.35 | -0.57 | 191450 | 17.82 | 1050 | 252.6 | 2026-08-19 15:53:47 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2385.4 | 2390 | 2290 | 2368.6 | 2307.3 | -61.30 | -2.59 | 15351 | 3.54 | 3978.5 | 1701.05 | 2026-08-19 15:51:01 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.56 | 30.67 | 30 | 30.67 | 30.1 | -0.57 | -1.86 | 1357967 | 4.09 | 94.85 | 24.4 | 2026-08-19 15:58:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 746.1 | 753.65 | 719.5 | 748.4 | 727.5 | -20.90 | -2.79 | 133360 | 9.70 | 2026-08-19 15:59:02 | ||
| Raymond Ltd. | RAYMOND | 624.25 | 644.55 | 621.95 | 625 | 630.5 | 5.50 | 0.88 | 453757 | 28.61 | 3496 | 320 | 2026-08-19 15:59:53 |
| RBL Bank Ltd. | RBLBANK | 383.3 | 384 | 378.3 | 383 | 381.5 | -1.50 | -0.39 | 1110741 | 42.37 | 392.7 | 95.75 | 2026-08-19 15:56:31 |
| REC Ltd. | RECLTD | 339.2 | 340.7 | 336.3 | 338.5 | 337 | -1.50 | -0.44 | 5097595 | 171.79 | 654 | 91.05 | 2026-08-19 15:58:50 |
| Redington Ltd. | REDINGTON | 326.75 | 336.85 | 322.7 | 326.3 | 335.05 | 8.75 | 2.68 | 3781274 | 126.69 | 364.5 | 135 | 2026-08-19 15:59:12 |
| Redtape Ltd. | REDTAPE | 124.6 | 127.89 | 123.1 | 124.71 | 126.04 | 1.33 | 1.07 | 426270 | 5.37 | 2026-08-19 15:54:33 | ||
| Refex Industries Ltd. | REFEX | 302 | 302.05 | 296.05 | 299.45 | 297.05 | -2.40 | -0.80 | 143103 | 4.25 | 924 | 118.9 | 2026-08-19 15:56:46 |
| Relaxo Footwears Ltd. | RELAXO | 385.8 | 391.5 | 372 | 383.95 | 373.2 | -10.75 | -2.80 | 247764 | 9.25 | 1107 | 236.5 | 2026-08-19 15:59:55 |
| Reliance Industries Ltd. | RELIANCE | 1320.3 | 1321.6 | 1303.5 | 1322 | 1311 | -11.00 | -0.83 | 7489365 | 981.86 | 3217.6 | 1114.85 | 2026-08-19 15:59:56 |
| Reliance Infrastructure Ltd. | RELINFRA | 63.19 | 63.19 | 63.19 | 64.47 | 63.19 | -1.28 | -1.99 | 57460 | 0.36 | 423.4 | 60.04 | 2026-08-19 15:53:26 |
| Reliance Power Ltd. | RPOWER | 22.4 | 22.41 | 21.51 | 22.45 | 21.7 | -0.75 | -3.34 | 17827717 | 38.69 | 76.49 | 9.05 | 2026-08-19 15:59:52 |
| Religare Enterprises Ltd. | RELIGARE | 230.85 | 232 | 226.7 | 231.55 | 230.7 | -0.85 | -0.37 | 471995 | 10.89 | 320 | 123.5 | 2026-08-19 15:51:47 |
| Responsive Industries Ltd. | RESPONIND | 159 | 161.28 | 155.53 | 158.09 | 156.54 | -1.55 | -0.98 | 94245 | 1.48 | 364.95 | 100.95 | 2026-08-19 15:54:17 |
| Restaurant Brands Asia Ltd. | RBA | 104.5 | 104.6 | 99.5 | 106.34 | 101.06 | -5.28 | -4.97 | 12914795 | 130.52 | 137.8 | 57.15 | 2026-08-19 15:59:46 |
| RHI Magnesita India Ltd. | RHIM | 381.8 | 381.95 | 373.2 | 380 | 374.9 | -5.10 | -1.34 | 196869 | 7.38 | 892.9 | 323.05 | 2026-08-19 15:56:05 |
| Rites Ltd. | RITES | 218.49 | 223.17 | 215.61 | 218.49 | 216.94 | -1.55 | -0.71 | 397733 | 8.63 | 825.95 | 175 | 2026-08-19 15:57:05 |
| Rossari Biotech Ltd. | ROSSARI | 495.9 | 509.65 | 491.6 | 495.9 | 496.25 | 0.35 | 0.07 | 76086 | 3.78 | 1052.85 | 375 | 2026-08-19 15:55:09 |
| Route Mobile Ltd. | ROUTE | 499.5 | 505.9 | 498 | 499.45 | 501.5 | 2.05 | 0.41 | 112307 | 5.63 | 1942.45 | 410.7 | 2026-08-19 15:59:35 |
| RR Kabel Ltd. | RRKABEL | 2790 | 2920.9 | 2777.5 | 2784.9 | 2898.8 | 113.90 | 4.09 | 631666 | 183.11 | 2026-08-19 15:59:35 | ||
| Safari Industries (India) Ltd. | SAFARI | 1482 | 1494.2 | 1474 | 1482.8 | 1483 | 0.20 | 0.01 | 13239 | 1.96 | 4540 | 1112.35 | 2026-08-19 15:54:04 |
| Sagar Cements Ltd. | SAGCEM | 168.29 | 169.95 | 159.93 | 168.29 | 162.07 | -6.22 | -3.70 | 127043 | 2.06 | 299.4 | 148.7 | 2026-08-19 15:55:06 |
| Sagility Ltd. | SAGILITY | 42.16 | 42.8 | 41.77 | 42.16 | 42.44 | 0.28 | 0.66 | 10336138 | 43.87 | 2026-08-19 15:59:44 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1440 | 1444 | 1415 | 1440.1 | 1422.2 | -17.90 | -1.24 | 154803 | 22.02 | 2026-08-19 15:57:42 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 85.82 | 86.27 | 84.5 | 85.72 | 84.7 | -1.02 | -1.19 | 306909 | 2.60 | 2026-08-19 15:59:37 | ||
| Samhi Hotels Ltd. | SAMHI | 160 | 160.86 | 158.1 | 160.03 | 159.48 | -0.55 | -0.34 | 379417 | 6.05 | 2026-08-19 15:58:03 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 150.99 | 158.49 | 150.4 | 150.23 | 153.63 | 3.40 | 2.26 | 22151184 | 340.31 | 227.95 | 91.8 | 2026-08-19 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.8 | 173.27 | 169.31 | 170.4 | 170.29 | -0.11 | -0.06 | 15320296 | 260.89 | 216.99 | 61.8 | 2026-08-19 15:59:16 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 198.77 | 199.5 | 195 | 200 | 196.45 | -3.55 | -1.78 | 345453 | 6.79 | 2026-08-19 15:58:43 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 524.4 | 524.4 | 490.6 | 520.75 | 498.75 | -22.00 | -4.22 | 352894 | 17.60 | 1494.95 | 206 | 2026-08-19 15:58:53 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4345.8 | 4345.8 | 4211.1 | 4336.6 | 4221.7 | -114.90 | -2.65 | 5312 | 2.24 | 2026-08-19 15:55:48 | ||
| Sanofi India Ltd. | SANOFI | 3254.8 | 3299 | 3221.9 | 3242.1 | 3271.3 | 29.20 | 0.90 | 17740 | 5.80 | 10524.95 | 3054 | 2026-08-19 15:59:58 |
| Sansera Engineering Ltd. | SANSERA | 3990 | 3999.6 | 3857.5 | 4003.2 | 3894.3 | -108.90 | -2.72 | 143714 | 55.97 | 4040.4 | 673.05 | 2026-08-19 15:58:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 231.96 | 237.5 | 231.96 | 231.99 | 233.71 | 1.72 | 0.74 | 578744 | 13.53 | 1817.2 | 139.91 | 2026-08-19 15:59:21 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 517 | 518.4 | 508.5 | 518.15 | 512.05 | -6.10 | -1.18 | 450381 | 23.06 | 624 | 79.6 | 2026-08-19 15:53:34 |
| Saregama India Ltd. | SAREGAMA | 514 | 521.6 | 507.1 | 513.95 | 508.5 | -5.45 | -1.06 | 243353 | 12.37 | 688.9 | 303.25 | 2026-08-19 15:57:35 |
| SBFC Finance Ltd. | SBFC | 93.99 | 94.11 | 91.55 | 93.67 | 92.77 | -0.90 | -0.96 | 6398813 | 59.36 | 2026-08-19 15:54:19 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 611 | 627.15 | 610 | 615 | 623.65 | 8.65 | 1.41 | 2246351 | 140.09 | 1028.65 | 565.45 | 2026-08-19 15:57:05 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1779.5 | 1786.7 | 1746.4 | 1778 | 1780.4 | 2.40 | 0.13 | 1208471 | 215.16 | 2132 | 1054 | 2026-08-19 15:58:48 |
| Schaeffler India Ltd. | SCHAEFFLER | 4080 | 4138.1 | 4069.1 | 4073.3 | 4104.9 | 31.60 | 0.78 | 41516 | 17.04 | 4951 | 2555.55 | 2026-08-19 15:57:12 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1288.9 | 1289 | 1226 | 1274.4 | 1253.8 | -20.60 | -1.62 | 675084 | 84.64 | 1548 | 116.2 | 2026-08-19 15:58:45 |
| Senco Gold Ltd. | SENCO | 335 | 338.35 | 329.05 | 336.75 | 331.6 | -5.15 | -1.53 | 618055 | 20.49 | 1544 | 227.4 | 2026-08-19 15:59:29 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 498.5 | 498.6 | 491.3 | 498.35 | 492.4 | -5.95 | -1.19 | 259077 | 12.76 | 5124.8 | 381 | 2026-08-19 15:59:22 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 938.25 | 951 | 926.55 | 936.2 | 943 | 6.80 | 0.73 | 70693 | 6.67 | 2952.1 | 550.4 | 2026-08-19 15:59:46 |
| Share India Securities Ltd. | SHAREINDIA | 178 | 178 | 173.98 | 178.08 | 175.26 | -2.82 | -1.58 | 194833 | 3.41 | 2026.4 | 115.36 | 2026-08-19 15:58:39 |
| Sheela Foam Ltd. | SFL | 668.8 | 681.5 | 665.35 | 668.8 | 678.45 | 9.65 | 1.44 | 115691 | 7.85 | 1711.5 | 456.8 | 2026-08-19 15:58:42 |
| Shilpa Medicare Ltd. | SHILPAMED | 810 | 819 | 802.35 | 809.8 | 807.75 | -2.05 | -0.25 | 618924 | 49.99 | 1000 | 222.6 | 2026-08-19 15:55:25 |
| Shipping Corporation Of India Ltd. | SCI | 298 | 300.2 | 294 | 295.75 | 295.35 | -0.40 | -0.14 | 1995957 | 58.95 | 384.2 | 79.2 | 2026-08-19 15:59:36 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1030.9 | 1039.4 | 1001.3 | 1026.85 | 1025.55 | -1.30 | -0.13 | 213174 | 21.86 | 1105.05 | 319.933333333333 | 2026-08-19 15:58:40 |
| Shoppers Stop Ltd. | SHOPERSTOP | 429.7 | 435.95 | 414.35 | 429.55 | 417.15 | -12.40 | -2.89 | 38176 | 1.59 | 943.4 | 275.95 | 2026-08-19 15:54:34 |
| Shree Cement Ltd. | SHREECEM | 24700 | 24700 | 24150 | 24725 | 24340 | -385.00 | -1.56 | 25056 | 60.99 | 32490 | 20150 | 2026-08-19 15:58:03 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.49 | 25.98 | 23.32 | 23.3 | 24.24 | 0.94 | 4.03 | 67106466 | 162.67 | 68.75 | 21.05 | 2026-08-19 15:59:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1108.4 | 1113 | 1098.2 | 1108.4 | 1106 | -2.40 | -0.22 | 1912179 | 211.49 | 3652.25 | 493.35 | 2026-08-19 15:58:02 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 995.4 | 998.9 | 982.8 | 990.6 | 989.9 | -0.70 | -0.07 | 38685 | 3.83 | 1090 | 254.55 | 2026-08-19 15:58:57 |
| Siemens Energy India Ltd. | ENRIN | 3595 | 3602.5 | 3452.4 | 3593.2 | 3483 | -110.20 | -3.07 | 448914 | 156.36 | 2026-08-19 15:59:16 | ||
| Siemens Ltd. | SIEMENS | 3940 | 3956.3 | 3875.3 | 3957 | 3898.9 | -58.10 | -1.47 | 146047 | 56.94 | 8129.9 | 2450 | 2026-08-19 15:55:32 |
| Signatureglobal (India) Ltd. | SIGNATURE | 809 | 812 | 781 | 800.95 | 784.9 | -16.05 | -2.00 | 182535 | 14.33 | 2026-08-19 15:56:18 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.2 | 25.75 | 23.99 | 24.99 | 24.11 | -0.88 | -3.52 | 946045 | 2.28 | 45.15 | 13 | 2026-08-19 15:58:31 |
| SJVN Ltd. | SJVN | 66.3 | 66.4 | 65.96 | 66.29 | 66.04 | -0.25 | -0.38 | 1212546 | 8.01 | 170.5 | 27.9 | 2026-08-19 15:59:08 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2660 | 2819.4 | 2655.8 | 2667.6 | 2800.4 | 132.80 | 4.98 | 186777 | 52.31 | 2026-08-19 15:52:29 | ||
| SKF India Ltd. | SKFINDIA | 1621.4 | 1670 | 1621 | 1621.4 | 1629.7 | 8.30 | 0.51 | 106088 | 17.29 | 7350 | 1404 | 2026-08-19 15:53:36 |
| Skipper Ltd. | SKIPPER | 536 | 559.9 | 530.8 | 538.95 | 550.85 | 11.90 | 2.21 | 1480211 | 81.54 | 665 | 54.5 | 2026-08-19 15:59:59 |
| SML Mahindra Ltd. | SMLMAH | 5310 | 5389.5 | 5210 | 5309.5 | 5228.5 | -81.00 | -1.53 | 60377 | 31.57 | 5987.9 | 619.6 | 2026-08-19 15:59:17 |
| Sobha Ltd. | SOBHA | 1319.9 | 1319.9 | 1268 | 1308.3 | 1274.1 | -34.20 | -2.61 | 193129 | 24.61 | 2220 | 412.1 | 2026-08-19 15:57:50 |
| Solar Industries India Ltd. | SOLARINDS | 20080 | 20140 | 19550 | 20280 | 19721 | -559.00 | -2.76 | 197246 | 388.99 | 20422 | 3110 | 2026-08-19 15:58:52 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 829 | 829.75 | 816.5 | 824 | 823.5 | -0.50 | -0.06 | 1726390 | 142.17 | 836.9 | 380 | 2026-08-19 15:58:46 |
| Sonata Software Ltd. | SONATSOFTW | 312.45 | 321.15 | 305.1 | 309.45 | 307.8 | -1.65 | -0.53 | 962529 | 29.63 | 1382.4 | 207.15 | 2026-08-19 15:54:31 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 240.45 | 243.7 | 236.35 | 240.35 | 239.3 | -1.05 | -0.44 | 113704 | 2.72 | 1243.2 | 181.1 | 2026-08-19 15:54:30 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4521 | 4521 | 4411.4 | 4509.1 | 4454 | -55.10 | -1.22 | 47533 | 21.17 | 4589 | 353.5 | 2026-08-19 15:59:06 |
| SRF Ltd. | SRF | 2624.4 | 2628.9 | 2562.3 | 2630 | 2578.6 | -51.40 | -1.95 | 267803 | 69.06 | 3325 | 2040 | 2026-08-19 15:57:35 |
| Star Cement Ltd. | STARCEMENT | 198.61 | 198.61 | 193.43 | 199.02 | 193.94 | -5.08 | -2.55 | 349565 | 6.78 | 308.95 | 91 | 2026-08-19 15:59:14 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 582.3 | 587.2 | 578.5 | 583.9 | 582.8 | -1.10 | -0.19 | 139550 | 8.13 | 780 | 327.3 | 2026-08-19 15:59:36 |
| State Bank Of India | SBIN | 1053.2 | 1054.8 | 1041.4 | 1053 | 1048.6 | -4.40 | -0.42 | 7182636 | 753.17 | 1234.7 | 499.35 | 2026-08-19 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 169.9 | 173.95 | 169.32 | 170.2 | 172.75 | 2.55 | 1.50 | 10694324 | 184.74 | 209.7 | 73.2 | 2026-08-19 15:59:28 |
| Steel Strips Wheels Ltd. | SSWL | 317 | 317.95 | 312.9 | 315.25 | 315.85 | 0.60 | 0.19 | 292767 | 9.25 | 328.4 | 128.25 | 2026-08-19 15:56:11 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 199.9 | 200.27 | 195.1 | 199.59 | 195.99 | -3.60 | -1.80 | 551559 | 10.81 | 828 | 148 | 2026-08-19 15:56:58 |
| Sterlite Technologies Ltd. | STLTECH | 633.1 | 638.8 | 613.7 | 646 | 621.2 | -24.80 | -3.84 | 2138772 | 132.86 | 683.5 | 58.86 | 2026-08-19 15:59:38 |
| Strides Pharma Science Ltd. | STAR | 949.1 | 965 | 931.3 | 949.1 | 957.5 | 8.40 | 0.89 | 346391 | 33.17 | 1675 | 268.15 | 2026-08-19 15:54:32 |
| Stylam Industries Ltd. | STYLAMIND | 3755.1 | 3763.9 | 3654.8 | 3736.4 | 3664.3 | -72.10 | -1.93 | 31804 | 11.65 | 4150 | 945 | 2026-08-19 15:51:03 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2157.5 | 2169.7 | 2116 | 2157.3 | 2126.6 | -30.70 | -1.42 | 23593 | 5.02 | 3498 | 696.1 | 2026-08-19 15:58:50 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1137.8 | 1145 | 1125 | 1130.6 | 1134.9 | 4.30 | 0.38 | 263281 | 29.88 | 1603 | 341 | 2026-08-19 15:53:16 |
| Sula Vineyards Ltd. | SULA | 147.53 | 147.99 | 145.2 | 146.85 | 145.43 | -1.42 | -0.97 | 247820 | 3.60 | 699 | 138.6 | 2026-08-19 15:59:20 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 563 | 563.8 | 551 | 563.1 | 554.2 | -8.90 | -1.58 | 188533 | 10.45 | 665 | 341.8 | 2026-08-19 15:58:11 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 194.24 | 197 | 191.91 | 192.93 | 193.11 | 0.18 | 0.09 | 433409 | 8.37 | 472.8 | 108 | 2026-08-19 15:59:43 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1871 | 1900 | 1871 | 1875.1 | 1900 | 24.90 | 1.33 | 1566692 | 297.67 | 2046.9 | 856.8 | 2026-08-19 15:58:29 |
| Sun TV Network Ltd. | SUNTV | 482.85 | 485.65 | 480.05 | 482.8 | 480.9 | -1.90 | -0.39 | 207536 | 9.98 | 921 | 393.8 | 2026-08-19 15:59:31 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4625.4 | 4628.9 | 4466 | 4619.6 | 4485.1 | -134.50 | -2.91 | 38437 | 17.24 | 5642 | 1976.25 | 2026-08-19 15:57:05 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1290 | 1293.1 | 1275 | 1292.1 | 1281.1 | -11.00 | -0.85 | 7586 | 0.97 | 2026-08-19 15:59:22 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1235 | 1250.3 | 1229 | 1228.3 | 1242.2 | 13.90 | 1.13 | 224417 | 27.88 | 1505.95 | 730.1 | 2026-08-19 15:58:30 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 357.55 | 357.55 | 352.05 | 357.4 | 353.55 | -3.85 | -1.08 | 69288 | 2.45 | 428 | 79.25 | 2026-08-19 15:53:59 |
| Sunteck Realty Ltd. | SUNTECK | 296.4 | 299.7 | 295 | 298.8 | 296.2 | -2.60 | -0.87 | 164778 | 4.88 | 699 | 270.75 | 2026-08-19 15:53:14 |
| Suprajit Engineering Ltd. | SUPRAJIT | 527.8 | 529.25 | 516.65 | 527.8 | 517.65 | -10.15 | -1.92 | 46175 | 2.39 | 639.6 | 317.25 | 2026-08-19 15:55:48 |
| Supreme Industries Ltd. | SUPREMEIND | 3622.9 | 3635.2 | 3568.1 | 3604 | 3610 | 6.00 | 0.17 | 305616 | 110.33 | 6460 | 1820 | 2026-08-19 15:58:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 712.6 | 712.6 | 700 | 707 | 702.6 | -4.40 | -0.62 | 22107 | 1.55 | 979 | 337.5 | 2026-08-19 15:58:51 |
| Supriya Lifescience Ltd. | SUPRIYA | 811 | 811 | 786 | 801.65 | 787.8 | -13.85 | -1.73 | 133358 | 10.51 | 1085 | 170.15 | 2026-08-19 15:57:07 |
| Surya Roshni Ltd. | SURYAROSNI | 223.44 | 225.29 | 217.62 | 223.44 | 218.71 | -4.73 | -2.12 | 606213 | 13.26 | 1154 | 187.35 | 2026-08-19 15:59:26 |
| Suzlon Energy Ltd. | SUZLON | 47.7 | 47.76 | 46.7 | 47.78 | 46.77 | -1.01 | -2.11 | 47341396 | 221.42 | 86.04 | 6.6 | 2026-08-19 15:59:38 |
| Swan Corp Ltd. | SWANCORP | 304 | 305.5 | 300.4 | 304.55 | 303.2 | -1.35 | -0.44 | 628582 | 19.06 | 809.8 | 192.65 | 2026-08-19 15:59:24 |
| Swiggy Ltd. | SWIGGY | 277.15 | 277.6 | 269.75 | 274 | 272.4 | -1.60 | -0.58 | 19048103 | 518.87 | 2026-08-19 15:59:09 | ||
| Symphony Ltd. | SYMPHONY | 615 | 620.45 | 599.95 | 615.65 | 602.05 | -13.60 | -2.21 | 80645 | 4.86 | 1880.95 | 599.95 | 2026-08-19 15:59:25 |
| Syngene International Ltd. | SYNGENE | 403.5 | 404.8 | 395 | 404.1 | 396.85 | -7.25 | -1.79 | 366481 | 14.54 | 960.6 | 375.25 | 2026-08-19 15:58:36 |
| Syrma SGS Technology Ltd. | SYRMA | 1507.9 | 1514.6 | 1475 | 1500.1 | 1494.8 | -5.30 | -0.35 | 901426 | 134.75 | 1543 | 248.1 | 2026-08-19 15:59:12 |
| Tamilnad Mercantile Bank Ltd. | TMB | 847.15 | 847.55 | 823.6 | 847.1 | 838.85 | -8.25 | -0.97 | 172377 | 14.46 | 917 | 399 | 2026-08-19 15:58:14 |
| Tanla Platforms Ltd. | TANLA | 578 | 586.15 | 570 | 576.75 | 571.2 | -5.55 | -0.96 | 347360 | 19.84 | 1317.95 | 365.9 | 2026-08-19 15:59:33 |
| TARC Ltd. | TARC | 121.37 | 121.88 | 119.4 | 120.81 | 119.84 | -0.97 | -0.80 | 590440 | 7.08 | 269.95 | 33.55 | 2026-08-19 15:59:12 |
| Tarsons Products Ltd. | TARSONS | 338.95 | 346 | 332.55 | 336.65 | 343.1 | 6.45 | 1.92 | 366306 | 12.57 | 914.45 | 164.45 | 2026-08-19 15:59:36 |
| Tata Chemicals Ltd. | TATACHEM | 655 | 658.25 | 633.35 | 653 | 636.3 | -16.70 | -2.56 | 477491 | 30.38 | 1247.35 | 580.3 | 2026-08-19 15:59:47 |
| Tata Communications Ltd. | TATACOMM | 1685 | 1697.8 | 1652.9 | 1689.8 | 1660 | -29.80 | -1.76 | 284561 | 47.24 | 2175 | 1070.35 | 2026-08-19 15:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2293.6 | 2308.2 | 2258.3 | 2280 | 2289 | 9.00 | 0.39 | 3368922 | 771.15 | 4592.25 | 1976.8 | 2026-08-19 15:59:51 |
| Tata Consumer Products Ltd. | TATACONSUM | 1061.1 | 1071.5 | 1056.8 | 1061.6 | 1068 | 6.40 | 0.60 | 1241204 | 132.56 | 1282.7 | 686.6 | 2026-08-19 15:55:28 |
| Tata Elxsi Ltd. | TATAELXSI | 3650 | 3675 | 3635 | 3662 | 3659.7 | -2.30 | -0.06 | 143684 | 52.58 | 10760 | 3353.9 | 2026-08-19 15:58:21 |
| Tata Investment Corporation Ltd. | TATAINVEST | 647 | 656 | 643.5 | 647.2 | 652.9 | 5.70 | 0.88 | 171234 | 11.18 | 11847 | 538.85 | 2026-08-19 15:59:22 |
| Tata Motors Ltd. | TMCV | 470.9 | 480 | 468 | 471.65 | 478.3 | 6.65 | 1.41 | 6450490 | 308.53 | 2026-08-19 15:59:46 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323.85 | 324 | 320.2 | 322.8 | 321.3 | -1.50 | -0.46 | 5659002 | 181.82 | 1179 | 294.3 | 2026-08-19 15:59:42 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 380.75 | 375.05 | 381 | 378.9 | -2.10 | -0.55 | 3880698 | 147.04 | 494.85 | 182.35 | 2026-08-19 15:59:11 |
| Tata Steel Ltd. | TATASTEEL | 184.16 | 184.95 | 182.5 | 185.5 | 184 | -1.50 | -0.81 | 15509632 | 285.38 | 224.4 | 95 | 2026-08-19 15:59:48 |
| Tata Technologies Ltd. | TATATECH | 837.9 | 846.45 | 805.95 | 835.8 | 812.55 | -23.25 | -2.78 | 914308 | 74.29 | 2026-08-19 15:59:28 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.82 | 37.92 | 37.44 | 37.85 | 37.67 | -0.18 | -0.48 | 1288969 | 4.86 | 149 | 31.22 | 2026-08-19 15:59:44 |
| TD Power Systems Ltd. | TDPOWERSYS | 1580 | 1588.6 | 1530.1 | 1586.6 | 1545.6 | -41.00 | -2.58 | 1371248 | 211.94 | 1597.7 | 95.85 | 2026-08-19 15:57:37 |
| TeamLease Services Ltd. | TEAMLEASE | 1241.1 | 1250.9 | 1226 | 1246.5 | 1235.2 | -11.30 | -0.91 | 8790 | 1.09 | 3700 | 1065.2 | 2026-08-19 15:52:54 |
| Tech Mahindra Ltd. | TECHM | 1601.5 | 1610.7 | 1575.8 | 1592 | 1589.8 | -2.20 | -0.14 | 1752634 | 278.63 | 1854 | 981.05 | 2026-08-19 15:55:05 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1004.7 | 1013 | 985.45 | 1002.45 | 996.95 | -5.50 | -0.55 | 244509 | 24.38 | 1822 | 254 | 2026-08-19 15:58:07 |
| Tega Industries Ltd. | TEGA | 1735.4 | 1747 | 1689.6 | 1733.9 | 1726.6 | -7.30 | -0.42 | 152174 | 26.27 | 2328.9 | 466.55 | 2026-08-19 15:54:50 |
| Tejas Networks Ltd. | TEJASNET | 520 | 522.95 | 508.05 | 519.3 | 509.55 | -9.75 | -1.88 | 815740 | 41.57 | 1495 | 294 | 2026-08-19 15:58:27 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104.49 | 105.69 | 102.1 | 104.72 | 102.65 | -2.07 | -1.98 | 1298026 | 13.32 | 296.49 | 40.6 | 2026-08-19 15:59:43 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5485 | 5544 | 5399 | 5481.5 | 5514.5 | 33.00 | 0.60 | 82597 | 45.55 | 7430 | 470.3 | 2026-08-19 15:59:50 |
| The Anup Engineering Ltd. | ANUP | 1835.3 | 1838.9 | 1800 | 1825.2 | 1804.8 | -20.40 | -1.12 | 17650 | 3.19 | 3859.4 | 798.1 | 2026-08-19 15:59:16 |
| The Federal Bank Ltd. | FEDERALBNK | 357.8 | 360 | 355.15 | 357.8 | 358.8 | 1.00 | 0.28 | 2198228 | 78.87 | 371.7 | 105.2 | 2026-08-19 15:58:32 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 790 | 812.9 | 781.2 | 794.85 | 787.15 | -7.70 | -0.97 | 112895 | 8.89 | 1187 | 104 | 2026-08-19 15:59:01 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1329.9 | 1342 | 1308 | 1302.9 | 1315.5 | 12.60 | 0.97 | 1437658 | 189.12 | 1798 | 478.65 | 2026-08-19 15:59:44 |
| The India Cements Ltd. | INDIACEM | 374.95 | 376.8 | 366.2 | 374.5 | 369.7 | -4.80 | -1.28 | 87660 | 3.24 | 485.8 | 167.2 | 2026-08-19 15:59:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 715 | 724.95 | 714.15 | 719 | 723.35 | 4.35 | 0.61 | 881149 | 63.74 | 894.9 | 263.35 | 2026-08-19 15:59:16 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 151.37 | 152.17 | 148.55 | 150.24 | 148.95 | -1.29 | -0.86 | 1386238 | 20.65 | 201.75 | 26.7 | 2026-08-19 15:57:50 |
| The Karnataka Bank Ltd. | KTKBANK | 311.6 | 324.85 | 311.55 | 310.75 | 324.05 | 13.30 | 4.28 | 7346849 | 238.07 | 324.85 | 70.8 | 2026-08-19 15:59:53 |
| The New India Assurance Company Ltd. | NIACL | 185.25 | 189 | 183.25 | 184.08 | 185.68 | 1.60 | 0.87 | 2774754 | 51.52 | 324.7 | 82.5 | 2026-08-19 15:59:00 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4726.6 | 4755 | 4621 | 4747.5 | 4637 | -110.50 | -2.33 | 9382 | 4.35 | 9721.05 | 2295 | 2026-08-19 15:56:06 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1950 | 1950 | 1905.9 | 1940 | 1919 | -21.00 | -1.08 | 272032 | 52.20 | 4137 | 1186.4 | 2026-08-19 15:55:17 |
| The Ramco Cements Ltd. | RAMCOCEM | 910.1 | 916.25 | 892.35 | 909.8 | 902.2 | -7.60 | -0.84 | 250361 | 22.59 | 1214.5 | 634.05 | 2026-08-19 15:56:26 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.09 | 45.45 | 44.81 | 45.09 | 45 | -0.09 | -0.20 | 4428294 | 19.93 | 49.9 | 7.8 | 2026-08-19 15:59:57 |
| Thermax Ltd. | THERMAX | 4073.2 | 4074.5 | 3981 | 4079.9 | 4025.5 | -54.40 | -1.33 | 145951 | 58.75 | 5839.95 | 1830.65 | 2026-08-19 15:54:24 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 150.3 | 152 | 143.5 | 151.34 | 144.28 | -7.06 | -4.66 | 710856 | 10.26 | 394.95 | 143.5 | 2026-08-19 15:58:37 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103 | 106 | 97.3 | 102.4 | 100.55 | -1.85 | -1.81 | 759648 | 7.64 | 264 | 52.1 | 2026-08-19 15:58:35 |
| Tilaknagar Industries Ltd. | TI | 581.5 | 584.9 | 567 | 582.8 | 573.85 | -8.95 | -1.54 | 875524 | 50.24 | 593 | 72 | 2026-08-19 15:57:45 |
| Time Technoplast Ltd. | TIMETECHNO | 181.5 | 193.35 | 179.31 | 185.67 | 190.89 | 5.22 | 2.81 | 4541538 | 86.69 | 513.55 | 69.4 | 2026-08-19 15:59:51 |
| Timken India Ltd. | TIMKEN | 3322.8 | 3324 | 3201 | 3299.5 | 3231.8 | -67.70 | -2.05 | 50571 | 16.34 | 4817.9 | 2202 | 2026-08-19 15:59:52 |
| Tips Music Ltd. | TIPSMUSIC | 657 | 664 | 650 | 655.7 | 651.7 | -4.00 | -0.61 | 156034 | 10.17 | 950 | 139.065 | 2026-08-19 15:55:38 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841 | 847.2 | 826.15 | 841.4 | 831.75 | -9.65 | -1.15 | 224196 | 18.65 | 1896.95 | 128 | 2026-08-19 15:57:02 |
| Titan Company Ltd. | TITAN | 5045 | 5074.8 | 5038 | 5048.6 | 5068 | 19.40 | 0.38 | 412981 | 209.30 | 5168 | 2269.6 | 2026-08-19 15:59:34 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4979.5 | 5032.5 | 4945.5 | 4971 | 5013 | 42.00 | 0.84 | 412375 | 206.72 | 5250 | 1445.55 | 2026-08-19 15:59:40 |
| Torrent Power Ltd. | TORNTPOWER | 1272.6 | 1274 | 1240.9 | 1264.1 | 1243.7 | -20.40 | -1.61 | 375458 | 46.70 | 2037 | 430.85 | 2026-08-19 15:59:29 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 297 | 298.4 | 290 | 297.5 | 291.25 | -6.25 | -2.10 | 680935 | 19.83 | 1278 | 32.45 | 2026-08-19 15:59:32 |
| Trent Ltd. | TRENT | 2942.1 | 2972 | 2938 | 2942.1 | 2953 | 10.90 | 0.37 | 484117 | 142.96 | 8345 | 1155 | 2026-08-19 15:58:15 |
| Trident Ltd. | TRIDENT | 24.47 | 24.98 | 24.32 | 24.47 | 24.49 | 0.02 | 0.08 | 2360339 | 5.78 | 52.9 | 21.98 | 2026-08-19 15:59:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 280.12 | 291.68 | 278.11 | 276.52 | 289.23 | 12.71 | 4.60 | 1890903 | 54.69 | 536 | 217.6 | 2026-08-19 15:59:01 |
| Triveni Turbine Ltd. | TRITURBINE | 582.1 | 585.9 | 561.05 | 581.9 | 569.65 | -12.25 | -2.11 | 813709 | 46.35 | 885 | 188.1 | 2026-08-19 15:59:37 |
| TSF Investments Ltd. | TSFINV | 417.35 | 422.5 | 414 | 416.2 | 414.7 | -1.50 | -0.36 | 38917 | 1.61 | 701.5 | 74 | 2026-08-19 15:56:46 |
| TTK Prestige Ltd. | TTKPRESTIG | 591.25 | 599 | 579.6 | 594.6 | 585.1 | -9.50 | -1.60 | 65670 | 3.84 | 1049.9 | 423 | 2026-08-19 15:59:40 |
| Tube Investments of India Ltd. | TIINDIA | 2942.2 | 2972 | 2898.3 | 2959 | 2961 | 2.00 | 0.07 | 696512 | 206.24 | 4810.8 | 2034.05 | 2026-08-19 15:53:55 |
| TVS Holdings Ltd. | TVSHLTD | 14097 | 14097 | 13888 | 14096 | 13946 | -150.00 | -1.06 | 3985 | 5.56 | 16297 | 3701.2 | 2026-08-19 15:52:22 |
| TVS Motor Company Ltd. | TVSMOTOR | 4380.3 | 4394.9 | 4342.1 | 4356.8 | 4361.1 | 4.30 | 0.10 | 456943 | 199.28 | 4475 | 925 | 2026-08-19 15:57:17 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.77 | 122.84 | 120.4 | 122.17 | 120.84 | -1.33 | -1.09 | 352752 | 4.26 | 2026-08-19 15:59:43 | ||
| UCO Bank | UCOBANK | 25.8 | 25.88 | 25.65 | 25.9 | 25.68 | -0.22 | -0.85 | 1993714 | 5.12 | 70.65 | 11.3 | 2026-08-19 15:59:10 |
| Uflex Ltd. | UFLEX | 607.1 | 635 | 595 | 613.3 | 620.95 | 7.65 | 1.25 | 1360604 | 84.49 | 859.8 | 325.1 | 2026-08-19 15:59:16 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.45 | 72.97 | 71.5 | 72.33 | 71.8 | -0.53 | -0.73 | 12226495 | 87.79 | 73.29 | 19.4 | 2026-08-19 15:59:16 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11499 | 11499 | 11396 | 11499 | 11450 | -49.00 | -0.43 | 251888 | 288.41 | 13110 | 6005 | 2026-08-19 15:59:42 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1516.2 | 1516.2 | 1492 | 1517.4 | 1498.4 | -19.00 | -1.25 | 91249 | 13.67 | 2026-08-19 15:59:10 | ||
| Union Bank Of India | UNIONBANK | 185 | 187.6 | 184.9 | 185.5 | 186.9 | 1.40 | 0.75 | 7514657 | 140.45 | 205.49 | 38.3 | 2026-08-19 15:59:42 |
| Uniparts India Ltd. | UNIPARTS | 830 | 836.85 | 818 | 825.85 | 820 | -5.85 | -0.71 | 65268 | 5.35 | 839 | 296.65 | 2026-08-19 15:57:40 |
| United Breweries Ltd. | UBL | 1357.9 | 1372.3 | 1346.7 | 1355.5 | 1354.8 | -0.70 | -0.05 | 110559 | 14.98 | 2299.7 | 1276 | 2026-08-19 15:55:37 |
| United Spirits Ltd. | UNITDSPR | 1534.2 | 1534.2 | 1512 | 1520.9 | 1524 | 3.10 | 0.20 | 263050 | 40.09 | 1700 | 730.55 | 2026-08-19 15:51:28 |
| UNO Minda Ltd. | UNOMINDA | 1274.1 | 1288 | 1259 | 1273 | 1272 | -1.00 | -0.08 | 673868 | 85.72 | 1382 | 435 | 2026-08-19 15:58:27 |
| UPL Ltd. | UPL | 559.2 | 571.4 | 557.95 | 560.05 | 568 | 7.95 | 1.42 | 2733671 | 155.27 | 812.2 | 451.85 | 2026-08-19 15:59:15 |
| Usha Martin Ltd. | USHAMART | 500.15 | 503.5 | 492.25 | 498.8 | 501.55 | 2.75 | 0.55 | 269629 | 13.52 | 527.5 | 115.2 | 2026-08-19 15:56:47 |
| UTI Asset Management Company Ltd. | UTIAMC | 894.6 | 900 | 888.2 | 894.6 | 892.45 | -2.15 | -0.24 | 110652 | 9.88 | 1494.8 | 608 | 2026-08-19 15:58:08 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.01 | 14.02 | 13.85 | 14.05 | 13.88 | -0.17 | -1.21 | 1744447 | 2.42 | 68.3 | 10.12 | 2026-08-19 15:57:33 |
| V-Guard Industries Ltd. | VGUARD | 336.35 | 337.1 | 330.4 | 333.4 | 333.35 | -0.05 | -0.01 | 384575 | 12.82 | 577.45 | 224.95 | 2026-08-19 15:53:58 |
| V-Mart Retail Ltd. | VMART | 815 | 815 | 799.7 | 809.4 | 806.95 | -2.45 | -0.30 | 31646 | 2.55 | 4520 | 457.9 | 2026-08-19 15:57:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4495.6 | 4521.9 | 4420 | 4473.3 | 4442.2 | -31.10 | -0.70 | 5780 | 2.57 | 6350 | 2027.95 | 2026-08-19 15:53:58 |
| VA Tech Wabag Ltd. | WABAG | 1992.9 | 1995 | 1946.8 | 1980.6 | 1977.3 | -3.30 | -0.17 | 343516 | 67.92 | 2253.5 | 241.85 | 2026-08-19 15:59:30 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223 | 226 | 220.1 | 223.5 | 221 | -2.50 | -1.12 | 212103 | 4.69 | 542.4 | 174.13 | 2026-08-19 15:58:03 |
| Valor Estate Ltd. | DBREALTY | 107.5 | 107.75 | 101.5 | 106.48 | 101.79 | -4.69 | -4.40 | 1242300 | 12.65 | 284.8 | 52.1 | 2026-08-19 15:55:36 |
| Vardhman Textiles Ltd. | VTL | 603.2 | 603.6 | 592 | 598.9 | 596.15 | -2.75 | -0.46 | 136119 | 8.11 | 688 | 270 | 2026-08-19 15:56:29 |
| Varroc Engineering Ltd. | VARROC | 851.4 | 852.4 | 823.55 | 843.9 | 830.9 | -13.00 | -1.54 | 174635 | 14.51 | 874.85 | 239.45 | 2026-08-19 15:58:16 |
| Varun Beverages Ltd. | VBL | 436.75 | 439 | 431.85 | 439.3 | 431.85 | -7.45 | -1.70 | 2990073 | 129.13 | 1702.8 | 381 | 2026-08-19 15:59:50 |
| Vedant Fashions Ltd. | MANYAVAR | 536 | 545.45 | 530.8 | 536.9 | 542.6 | 5.70 | 1.06 | 332251 | 18.03 | 1512 | 329.2 | 2026-08-19 15:59:02 |
| Vedanta Ltd. | VEDL | 264 | 264.7 | 261.35 | 264 | 262.6 | -1.40 | -0.53 | 8301777 | 218.00 | 795 | 208.1 | 2026-08-19 15:59:38 |
| Veedol Corporation Ltd. | VEEDOL | 1503.3 | 1563 | 1503.3 | 1511.3 | 1517.8 | 6.50 | 0.43 | 27759 | 4.21 | 2800 | 805.15 | 2026-08-19 15:58:38 |
| Venky'S (India) Ltd. | VENKEYS | 1515.2 | 1522.5 | 1499 | 1514.8 | 1502.2 | -12.60 | -0.83 | 21382 | 3.21 | 2559.95 | 1165 | 2026-08-19 15:53:04 |
| Ventive Hospitality Ltd. | VENTIVE | 580 | 590 | 579.8 | 585.7 | 586.75 | 1.05 | 0.18 | 10101 | 0.59 | 2026-08-19 15:50:09 | ||
| Vesuvius India Ltd. | VESUVIUS | 435.9 | 435.9 | 431.8 | 434.9 | 433.65 | -1.25 | -0.29 | 26213 | 1.14 | 6188 | 429.35 | 2026-08-19 15:53:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1490 | 1505.9 | 1482.4 | 1497.3 | 1490 | -7.30 | -0.49 | 50795 | 7.57 | 1573 | 342.85 | 2026-08-19 15:56:24 |
| Vikram Solar Ltd. | VIKRAMSOLR | 177.95 | 177.95 | 170.02 | 177.11 | 170.84 | -6.27 | -3.54 | 5004577 | 85.50 | 2026-08-19 15:59:49 | ||
| VIP Industries Ltd. | VIPIND | 310.95 | 312 | 304.5 | 309.4 | 310.8 | 1.40 | 0.45 | 144121 | 4.48 | 765 | 248.35 | 2026-08-19 15:57:04 |
| Vishal Mega Mart Ltd. | VMM | 103.75 | 104.15 | 102.5 | 103.71 | 103.4 | -0.31 | -0.30 | 4398688 | 45.48 | 2026-08-19 15:58:03 | ||
| Viyash Scientific Ltd. | VIYASH | 253.7 | 275.45 | 253.4 | 254.95 | 271.4 | 16.45 | 6.45 | 7425137 | 201.52 | 298 | 61.8 | 2026-08-19 15:59:56 |
| Vodafone Idea Ltd. | IDEA | 14.12 | 14.22 | 13.88 | 14.12 | 14.07 | -0.05 | -0.35 | 320742876 | 451.29 | 19.18 | 5.7 | 2026-08-19 15:59:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 10113.5 | 10113.5 | 9950.5 | 10093.5 | 10000 | -93.50 | -0.93 | 9359 | 9.36 | 14800 | 2381 | 2026-08-19 15:59:40 |
| Voltas Ltd. | VOLTAS | 1250 | 1251.9 | 1217 | 1252.9 | 1223 | -29.90 | -2.39 | 1178662 | 144.15 | 1944.9 | 737.2 | 2026-08-19 15:59:44 |
| VRL Logistics Ltd. | VRLLOG | 297.5 | 299.95 | 293.5 | 297.5 | 295.1 | -2.40 | -0.81 | 85154 | 2.51 | 772.5 | 225 | 2026-08-19 15:54:17 |
| Waaree Energies Ltd. | WAAREEENER | 2711 | 2711.8 | 2660 | 2709.1 | 2679 | -30.10 | -1.11 | 438529 | 117.48 | 2026-08-19 15:58:57 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 890 | 890 | 880 | 890.1 | 881.05 | -9.05 | -1.02 | 65525 | 5.77 | 2026-08-19 15:59:46 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 86.93 | 87.12 | 82.59 | 86.93 | 82.72 | -4.21 | -4.84 | 2436130 | 20.15 | 1865 | 50.4 | 2026-08-19 15:58:52 |
| Welspun Corp Ltd. | WELCORP | 1929.2 | 1984 | 1926.7 | 1917.1 | 1973.9 | 56.80 | 2.96 | 1215546 | 239.94 | 1984 | 177.65 | 2026-08-19 15:59:06 |
| Welspun Enterprises Ltd. | WELENT | 575.85 | 585.8 | 565.2 | 575.85 | 579.8 | 3.95 | 0.69 | 654989 | 37.98 | 654.85 | 107.25 | 2026-08-19 15:53:35 |
| Welspun Living Ltd. | WELSPUNLIV | 177.5 | 181.99 | 172.56 | 177.79 | 181.24 | 3.45 | 1.94 | 11674821 | 211.59 | 212.95 | 62 | 2026-08-19 15:59:13 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 617.7 | 622 | 612.1 | 619.2 | 615.05 | -4.15 | -0.67 | 69676 | 4.29 | 815 | 375 | 2026-08-19 15:56:20 |
| Westlife Foodworld Ltd | WESTLIFE | 591 | 591 | 563.5 | 587.75 | 574.45 | -13.30 | -2.26 | 159532 | 9.16 | 1024.95 | 398.4 | 2026-08-19 15:57:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771 | 773.85 | 751 | 769 | 753.45 | -15.55 | -2.02 | 271774 | 20.48 | 2449.7 | 751 | 2026-08-19 15:58:23 |
| Wipro Ltd. | WIPRO | 179.06 | 179.95 | 178.22 | 178.06 | 179.55 | 1.49 | 0.84 | 5964187 | 107.09 | 596 | 169 | 2026-08-19 15:59:21 |
| Wockhardt Ltd. | WOCKPHARMA | 1855.1 | 1882.7 | 1814.4 | 1859.9 | 1826 | -33.90 | -1.82 | 503577 | 91.95 | 2422.3 | 145.15 | 2026-08-19 15:59:23 |
| Wonderla Holidays Ltd. | WONDERLA | 474.05 | 484.95 | 472 | 476 | 480.95 | 4.95 | 1.04 | 125120 | 6.02 | 1105.9 | 274 | 2026-08-19 15:59:53 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 855 | 861.5 | 845 | 854 | 852.35 | -1.65 | -0.19 | 149592 | 12.75 | 919.5 | 306.1 | 2026-08-19 15:55:24 |
| Yes Bank Ltd. | YESBANK | 22.5 | 22.77 | 22.42 | 22.46 | 22.74 | 0.28 | 1.25 | 49505267 | 112.57 | 32.85 | 14.4 | 2026-08-19 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.31 | 105.88 | 101.25 | 105.32 | 102.22 | -3.10 | -2.94 | 15207062 | 155.45 | 292 | 68 | 2026-08-19 15:59:12 |
| Zen Technologies Ltd. | ZENTEC | 1995 | 2043.7 | 1921.9 | 1982.4 | 1932.6 | -49.80 | -2.51 | 997323 | 192.74 | 2627 | 175.15 | 2026-08-19 15:59:49 |
| Zensar Technologies Ltd. | ZENSARTECH | 485.2 | 492.9 | 476.45 | 484.9 | 477.85 | -7.05 | -1.45 | 539098 | 25.76 | 984.95 | 201.5 | 2026-08-19 15:59:19 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2665 | 2675.5 | 2612 | 2672.7 | 2616.9 | -55.80 | -2.09 | 45368 | 11.87 | 18250 | 2266 | 2026-08-19 15:55:25 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1115.6 | 1127.7 | 1104.5 | 1115.6 | 1104.5 | -11.10 | -0.99 | 1255247 | 138.64 | 1324.3 | 350.25 | 2026-08-19 15:54:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 497 | 500.4 | 491.35 | 496.65 | 492.7 | -3.95 | -0.80 | 86155 | 4.24 | 2623 | 367.55 | 2026-08-19 15:57:48 |