Select Exchange & Index:
NIFTYTOTALMCAP
12883.00
updated on: 30-Jan-2026 [13:24]
Advances - 395 |
Declines - 410 |
Unchanged - 0
Overview
| Open | 12880.35 | Prev. Close | 12959.60 |
|---|---|---|---|
| Day High | 12943.90 | 52 Week High | 13548.00 |
| Day Low | 12836.35 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.8 | 1136.7 | 0.90 | 0.08 |
| 3M India Ltd. | 34605 | 34725 | 120.00 | 0.35 |
| Aarti Drugs Ltd. | 374.95 | 380.9 | 5.95 | 1.59 |
| Aarti Industries Ltd. | 354.95 | 368.2 | 13.25 | 3.73 |
| Aarti Pharmalabs Ltd. | 749.65 | 755.25 | 5.60 | 0.75 |
| Aavas Financiers Ltd. | 1463.2 | 1468.8 | 5.60 | 0.38 |
| ABB India Ltd. | 5474 | 5519.5 | 45.50 | 0.83 |
| Abbott India Ltd. | 26635 | 26650 | 15.00 | 0.06 |
| Acme Solar Holdings Ltd. | 214.33 | 216.61 | 2.28 | 1.06 |
| Action Construction Equipment Ltd. | 841 | 842.5 | 1.50 | 0.18 |
| Adani Ports and Special Economic Zone Ltd. | 1417.8 | 1418 | 0.20 | 0.01 |
| Aegis Logistics Ltd. | 697 | 742 | 45.00 | 6.46 |
| Aether Industries Ltd. | 977 | 1001.8 | 24.80 | 2.54 |
| Affle 3i Ltd. | 1534.8 | 1571.3 | 36.50 | 2.38 |
| AIA Engineering Ltd. | 3999.9 | 4002.1 | 2.20 | 0.06 |
| Ajanta Pharma Ltd. | 2694.9 | 2759.9 | 65.00 | 2.41 |
| Alivus Life Sciences Ltd. | 940 | 958 | 18.00 | 1.91 |
| Alkyl Amines Chemicals Ltd. | 1551.1 | 1577.9 | 26.80 | 1.73 |
| Alok Industries Ltd. | 14.87 | 15.02 | 0.15 | 1.01 |
| Amara Raja Energy & Mobility Ltd. | 830.15 | 835.7 | 5.55 | 0.67 |
| Amber Enterprises India Ltd. | 5547 | 5665 | 118.00 | 2.13 |
| Anant Raj Ltd. | 489.65 | 498.95 | 9.30 | 1.90 |
| Anupam Rasayan India Ltd. | 1217 | 1235.9 | 18.90 | 1.55 |
| Apar Industries Ltd. | 7695 | 7895 | 200.00 | 2.60 |
| Apollo Hospitals Enterprise Ltd. | 6801 | 6917.5 | 116.50 | 1.71 |
| Aptus Value Housing Finance India Ltd. | 269.8 | 272.25 | 2.45 | 0.91 |
| Arvind Fashions Ltd. | 452.95 | 472.75 | 19.80 | 4.37 |
| Arvind Ltd. | 297.25 | 314.1 | 16.85 | 5.67 |
| Asahi India Glass Ltd. | 961.8 | 993.1 | 31.30 | 3.25 |
| Ashok Leyland Ltd. | 194.06 | 194.76 | 0.70 | 0.36 |
| Asian Paints Ltd. | 2416 | 2423 | 7.00 | 0.29 |
| Aster DM Healthcare Ltd. | 539.2 | 550 | 10.80 | 2.00 |
| Astra Microwave Products Ltd. | 965.1 | 975.3 | 10.20 | 1.06 |
| Astral Ltd. | 1460.8 | 1471.1 | 10.30 | 0.71 |
| Astrazeneca Pharma India Ltd. | 8391 | 8503.5 | 112.50 | 1.34 |
| Atul Ltd. | 6187.5 | 6247 | 59.50 | 0.96 |
| Aurobindo Pharma Ltd. | 1150.6 | 1192.9 | 42.30 | 3.68 |
| Avalon Technologies Ltd. | 804.2 | 854.95 | 50.75 | 6.31 |
| Avanti Feeds Ltd. | 776.3 | 790.25 | 13.95 | 1.80 |
| Avenue Supermarts Ltd. | 3667.2 | 3689 | 21.80 | 0.59 |
| AvenuesAI Ltd. | 15.66 | 15.96 | 0.30 | 1.92 |
| AWL Agri Business Ltd. | 208.63 | 213.78 | 5.15 | 2.47 |
| Axis Bank Ltd. | 1363.7 | 1369.8 | 6.10 | 0.45 |
| Azad Engineering Ltd. | 1426.6 | 1433 | 6.40 | 0.45 |
| Bajaj Auto Ltd. | 9512 | 9523.5 | 11.50 | 0.12 |
| Bajaj Consumer Care Ltd. | 322.85 | 324.65 | 1.80 | 0.56 |
| Bajaj Hindusthan Sugar Ltd. | 16.21 | 16.35 | 0.14 | 0.86 |
| Bajaj Holdings & Investment Ltd. | 10727 | 10778 | 51.00 | 0.48 |
| Balmer Lawrie & Company Ltd. | 170.81 | 171.58 | 0.77 | 0.45 |
| Balrampur Chini Mills Ltd. | 409.7 | 420.5 | 10.80 | 2.64 |
| Balu Forge Industries Ltd. | 391.9 | 415.1 | 23.20 | 5.92 |
| Banco Products (India) Ltd. | 568.45 | 581 | 12.55 | 2.21 |
| Bandhan Bank Ltd. | 151.99 | 153.82 | 1.83 | 1.20 |
| BASF India Ltd. | 3617.9 | 3646.3 | 28.40 | 0.78 |
| Bata India Ltd. | 855.95 | 862.6 | 6.65 | 0.78 |
| BEML Ltd. | 1778.8 | 1783.1 | 4.30 | 0.24 |
| Bhansali Engineering Polymers Ltd. | 81.1 | 82.89 | 1.79 | 2.21 |
| Bharat Bijlee Ltd. | 2494.6 | 2724.5 | 229.90 | 9.22 |
| Bharat Electronics Ltd. | 444.5 | 446.5 | 2.00 | 0.45 |
| Bikaji Foods International Ltd. | 660 | 660.05 | 0.05 | 0.01 |
| Birla Corporation Ltd. | 1043.2 | 1057.8 | 14.60 | 1.40 |
| Birlasoft Ltd. | 409.9 | 415.95 | 6.05 | 1.48 |
| BLS International Services Ltd. | 254.75 | 256.8 | 2.05 | 0.80 |
| Blue Dart Express Ltd. | 5412 | 5509 | 97.00 | 1.79 |
| Blue Star Ltd. | 1732.5 | 1802 | 69.50 | 4.01 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.16 | 114.3 | 0.14 | 0.12 |
| Bosch Ltd. | 36015 | 36150 | 135.00 | 0.37 |
| Brainbees Solutions Ltd. | 268.85 | 271.25 | 2.40 | 0.89 |
| Brigade Enterprises Ltd. | 734.45 | 741.8 | 7.35 | 1.00 |
| Britannia Industries Ltd. | 5723 | 5789.5 | 66.50 | 1.16 |
| Camlin Fine Sciences Ltd. | 141.45 | 141.8 | 0.35 | 0.25 |
| Campus Activewear Ltd. | 247.55 | 252.25 | 4.70 | 1.90 |
| Can Fin Homes Ltd. | 900.6 | 908.1 | 7.50 | 0.83 |
| Caplin Point Laboratories Ltd. | 1726.8 | 1776 | 49.20 | 2.85 |
| CarTrade Tech Ltd. | 2477.7 | 2637.1 | 159.40 | 6.43 |
| CCL Products (India) Ltd. | 932.3 | 963.45 | 31.15 | 3.34 |
| CE Info Systems Ltd. | 1306.5 | 1318.3 | 11.80 | 0.90 |
| Ceat Ltd. | 3639.6 | 3747.3 | 107.70 | 2.96 |
| Cello World Ltd. | 496.1 | 498.4 | 2.30 | 0.46 |
| Central Bank Of India | 36.71 | 37.23 | 0.52 | 1.42 |
| Century Plyboards (India) Ltd. | 777.7 | 790.8 | 13.10 | 1.68 |
| Cera Sanitaryware Ltd. | 4970 | 5020.5 | 50.50 | 1.02 |
| CESC Ltd. | 145.83 | 147.05 | 1.22 | 0.84 |
| Chalet Hotels Ltd. | 836.4 | 862.05 | 25.65 | 3.07 |
| Chemplast Sanmar Ltd. | 260.75 | 261.8 | 1.05 | 0.40 |
| Cholamandalam Financial Holdings Ltd. | 1631.6 | 1639.4 | 7.80 | 0.48 |
| CIE Automotive India Ltd. | 408.8 | 413.15 | 4.35 | 1.06 |
| Cipla Ltd. | 1320.9 | 1323.8 | 2.90 | 0.22 |
| City Union Bank Ltd. | 291.7 | 299.85 | 8.15 | 2.79 |
| Clean Science And Technology Ltd. | 841.95 | 860.15 | 18.20 | 2.16 |
| Confidence Petroleum India Ltd. | 31.91 | 32.15 | 0.24 | 0.75 |
| Container Corporation Of India Ltd. | 500.6 | 502.7 | 2.10 | 0.42 |
| CreditAccess Grameen Ltd. | 1268 | 1329.1 | 61.10 | 4.82 |
| CRISIL Ltd. | 4520.4 | 4639 | 118.60 | 2.62 |
| CSB Bank Ltd. | 435.3 | 440.6 | 5.30 | 1.22 |
| Cummins India Ltd. | 4045.8 | 4077.5 | 31.70 | 0.78 |
| Cyient DLM Ltd. | 365.25 | 370.85 | 5.60 | 1.53 |
| Cyient Ltd. | 1115 | 1116 | 1.00 | 0.09 |
| Dalmia Bharat Ltd. | 2063.3 | 2066.9 | 3.60 | 0.17 |
| Dalmia Bharat Sugar And Industries Ltd. | 273.55 | 280.8 | 7.25 | 2.65 |
| Data Patterns (India) Ltd. | 2562.5 | 2643.2 | 80.70 | 3.15 |
| DCX Systems Ltd. | 171.92 | 174.34 | 2.42 | 1.41 |
| Delhivery Ltd. | 411.8 | 419.7 | 7.90 | 1.92 |
| Delta Corp Ltd. | 63.52 | 64.21 | 0.69 | 1.09 |
| Devyani International Ltd. | 112.98 | 116.1 | 3.12 | 2.76 |
| Dish TV India Ltd. | 3.36 | 3.47 | 0.11 | 3.27 |
| Dixon Technologies (India) Ltd. | 10337 | 10673 | 336.00 | 3.25 |
| DOMS Industries Ltd. | 2287.9 | 2294.1 | 6.20 | 0.27 |
| Dr. Lal Pathlabs Ltd. | 1395.2 | 1407.6 | 12.40 | 0.89 |
| Dr. Reddy's Laboratories Ltd. | 1208.9 | 1211.7 | 2.80 | 0.23 |
| Dreamfolks Services Ltd. | 90.21 | 91.4 | 1.19 | 1.32 |
| E.I.D. - Parry (India) Ltd. | 902.5 | 923.1 | 20.60 | 2.28 |
| Easy Trip Planners Ltd. | 6.22 | 6.27 | 0.05 | 0.80 |
| Edelweiss Financial Services Ltd. | 106.19 | 106.86 | 0.67 | 0.63 |
| EIH Ltd. | 309.6 | 310.75 | 1.15 | 0.37 |
| Elecon Engineering Company Ltd. | 394.5 | 409.1 | 14.60 | 3.70 |
| Electronics Mart India Ltd. | 87.08 | 90.11 | 3.03 | 3.48 |
| Electrosteel Castings Ltd. | 70.12 | 70.6 | 0.48 | 0.68 |
| Elgi Equipments Ltd. | 421.1 | 428.55 | 7.45 | 1.77 |
| Embassy Developments Ltd. | 63.09 | 64.83 | 1.74 | 2.76 |
| eMudhra Ltd. | 505.75 | 527 | 21.25 | 4.20 |
| Entero Healthcare Solutions Ltd. | 1106.3 | 1108.6 | 2.30 | 0.21 |
| Epigral Ltd. | 1029.5 | 1030.1 | 0.60 | 0.06 |
| Escorts Kubota Ltd. | 3292.3 | 3320.4 | 28.10 | 0.85 |
| Ethos Ltd. | 2476.5 | 2568 | 91.50 | 3.69 |
| Eveready Industries India Ltd. | 329.7 | 332.8 | 3.10 | 0.94 |
| Exide Industries Ltd. | 320.85 | 322.05 | 1.20 | 0.37 |
| FDC Ltd. | 363.4 | 372.7 | 9.30 | 2.56 |
| Fiem Industries Ltd. | 2072.6 | 2113 | 40.40 | 1.95 |
| Fine Organic Industries Ltd. | 4067.4 | 4240.1 | 172.70 | 4.25 |
| Fineotex Chemical Ltd. | 22.05 | 22.18 | 0.13 | 0.59 |
| Finolex Cables Ltd. | 710.8 | 721.75 | 10.95 | 1.54 |
| Finolex Industries Ltd. | 172.57 | 175.29 | 2.72 | 1.58 |
| Firstsource Solutions Ltd. | 318.8 | 321.9 | 3.10 | 0.97 |
| Five-Star Business Finance Ltd. | 443.55 | 457.25 | 13.70 | 3.09 |
| Fortis Healthcare Ltd. | 842.25 | 849.7 | 7.45 | 0.88 |
| Gabriel India Ltd. | 886.4 | 935.4 | 49.00 | 5.53 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2585 | 2767.2 | 182.20 | 7.05 |
| Gateway Distriparks Ltd. | 58.01 | 58.11 | 0.10 | 0.17 |
| GE Vernova T&D India Ltd. | 3157.9 | 3200.3 | 42.40 | 1.34 |
| General Insurance Corporation of India | 373.65 | 377.35 | 3.70 | 0.99 |
| Gillette India Ltd. | 8301 | 8694 | 393.00 | 4.73 |
| Gland Pharma Ltd. | 1800.1 | 1854.3 | 54.20 | 3.01 |
| Glenmark Pharmaceuticals Ltd. | 1985.6 | 2007.9 | 22.30 | 1.12 |
| Global Health Ltd. | 1034.1 | 1068.8 | 34.70 | 3.36 |
| GMM Pfaudler Ltd. | 959.3 | 974.6 | 15.30 | 1.59 |
| Godfrey Phillips India Ltd. | 2026 | 2065.6 | 39.60 | 1.95 |
| Godrej Agrovet Ltd. | 523.6 | 530 | 6.40 | 1.22 |
| Gokaldas Exports Ltd. | 541.95 | 553.7 | 11.75 | 2.17 |
| GR Infraprojects Ltd. | 921.75 | 954.6 | 32.85 | 3.56 |
| Greenpanel Industries Ltd. | 219.02 | 222.69 | 3.67 | 1.68 |
| Grindwell Norton Ltd. | 1509.9 | 1531.9 | 22.00 | 1.46 |
| Gujarat Alkalies And Chemicals Ltd. | 450.15 | 457.45 | 7.30 | 1.62 |
| Gujarat Fluorochemicals Ltd. | 2980.4 | 3013.2 | 32.80 | 1.10 |
| Gujarat Gas Ltd. | 420.3 | 425 | 4.70 | 1.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 179.61 | 184.38 | 4.77 | 2.66 |
| Gujarat State Petronet Ltd. | 305.15 | 305.25 | 0.10 | 0.03 |
| Gulf Oil Lubricants India Ltd. | 1070.2 | 1090.8 | 20.60 | 1.92 |
| H.G. Infra Engineering Ltd. | 628.25 | 636.05 | 7.80 | 1.24 |
| Happiest Minds Technologies Ltd. | 403.25 | 408.6 | 5.35 | 1.33 |
| Havells India Ltd. | 1273.9 | 1279.7 | 5.80 | 0.46 |
| HBL Engineering Ltd. | 768.75 | 772.75 | 4.00 | 0.52 |
| HDFC Life Insurance Company Ltd. | 727.1 | 730.05 | 2.95 | 0.41 |
| Healthcare Global Enterprises Ltd. | 577.65 | 589.3 | 11.65 | 2.02 |
| Heidelberg Cement India Ltd. | 167.49 | 169.05 | 1.56 | 0.93 |
| Hikal Ltd. | 191.02 | 194.44 | 3.42 | 1.79 |
| Hindustan Construction Company Ltd. | 19.56 | 20.03 | 0.47 | 2.40 |
| Hindustan Unilever Ltd. | 2352.6 | 2353.1 | 0.50 | 0.02 |
| Hitachi Energy India Ltd. | 18322 | 18332 | 10.00 | 0.05 |
| HLE Glascoat Ltd. | 372.8 | 383 | 10.20 | 2.74 |
| HMA Agro Industries Ltd. | 25.47 | 25.73 | 0.26 | 1.02 |
| Honeywell Automation India Ltd. | 32295 | 33375 | 1080.00 | 3.34 |
| ICICI Prudential Life Insurance Company Ltd. | 625.3 | 626.2 | 0.90 | 0.14 |
| IDBI Bank Ltd. | 97.81 | 98.46 | 0.65 | 0.66 |
| Ideaforge Technology Ltd. | 428.3 | 436.15 | 7.85 | 1.83 |
| IFB Industries Ltd. | 1098.3 | 1119.6 | 21.30 | 1.94 |
| Indegene Ltd. | 469.35 | 472.2 | 2.85 | 0.61 |
| India Glycols Ltd. | 859.6 | 866.4 | 6.80 | 0.79 |
| India Shelter Finance Corporation Ltd. | 776.4 | 777.9 | 1.50 | 0.19 |
| Indiamart Intermesh Ltd. | 2175.3 | 2198 | 22.70 | 1.04 |
| Indian Overseas Bank | 34.82 | 35.3 | 0.48 | 1.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 615.35 | 616.8 | 1.45 | 0.24 |
| Indigo Paints Ltd. | 1035.9 | 1040.8 | 4.90 | 0.47 |
| Indo Count Industries Ltd. | 224.8 | 237.9 | 13.10 | 5.83 |
| Indoco Remedies Ltd. | 212.92 | 221.23 | 8.31 | 3.90 |
| Ingersoll-Rand (India) Ltd. | 3214.1 | 3333 | 118.90 | 3.70 |
| Inox Green Energy Services Ltd. | 163.91 | 170.5 | 6.59 | 4.02 |
| Inox Wind Ltd. | 106.92 | 107.12 | 0.20 | 0.19 |
| Intellect Design Arena Ltd. | 902.95 | 911.85 | 8.90 | 0.99 |
| IRB Infrastructure Developers Ltd. | 40.67 | 41.24 | 0.57 | 1.40 |
| Ircon International Ltd. | 162.01 | 162.92 | 0.91 | 0.56 |
| ISGEC Heavy Engineering Ltd. | 717.85 | 748.1 | 30.25 | 4.21 |
| ITC Hotels Ltd. | 177.92 | 179.46 | 1.54 | 0.87 |
| ITC Ltd. | 318.6 | 320.85 | 2.25 | 0.71 |
| J Kumar Infraprojects Ltd. | 571.6 | 572.35 | 0.75 | 0.13 |
| Jain Irrigation Systems Ltd. | 35.56 | 36.24 | 0.68 | 1.91 |
| Jamna Auto Industries Ltd. | 117.31 | 117.54 | 0.23 | 0.20 |
| JB Chemicals & Pharmaceuticals Ltd. | 1846 | 1869.7 | 23.70 | 1.28 |
| JBM Auto Ltd. | 561.6 | 566.7 | 5.10 | 0.91 |
| JK Cement Ltd. | 5542 | 5547 | 5.00 | 0.09 |
| JK Paper Ltd. | 322.2 | 327.05 | 4.85 | 1.51 |
| JK Tyre & Industries Ltd. | 504.2 | 511.4 | 7.20 | 1.43 |
| JM Financial Ltd. | 128.18 | 128.56 | 0.38 | 0.30 |
| JSW Holdings Ltd. | 17060 | 17780 | 720.00 | 4.22 |
| JTEKT India Ltd. | 132.43 | 138.25 | 5.82 | 4.39 |
| Jubilant FoodWorks Ltd. | 488.4 | 489.1 | 0.70 | 0.14 |
| Jubilant Ingrevia Ltd. | 624.3 | 633.55 | 9.25 | 1.48 |
| Jubilant Pharmova Ltd. | 938.1 | 966.6 | 28.50 | 3.04 |
| Juniper Hotels Ltd. | 208.45 | 213 | 4.55 | 2.18 |
| Jyothy Labs Ltd. | 244.5 | 247 | 2.50 | 1.02 |
| K.P.R. Mill Ltd. | 863.35 | 873.05 | 9.70 | 1.12 |
| Kalpataru Projects International Ltd. | 1105.8 | 1120.2 | 14.40 | 1.30 |
| Kansai Nerolac Paints Ltd. | 225.42 | 230 | 4.58 | 2.03 |
| Kaveri Seed Company Ltd. | 863.5 | 922.05 | 58.55 | 6.78 |
| Kaynes Technology India Ltd. | 3402.4 | 3409.7 | 7.30 | 0.21 |
| KEC International Ltd. | 644.7 | 661.35 | 16.65 | 2.58 |
| Kesoram Industries Ltd. | 9.26 | 9.35 | 0.09 | 0.97 |
| Kirloskar Pneumatic Company Ltd. | 1144.6 | 1155.6 | 11.00 | 0.96 |
| KNR Constructions Ltd. | 143.45 | 148.27 | 4.82 | 3.36 |
| Kolte-Patil Developers Ltd. | 360.8 | 370 | 9.20 | 2.55 |
| KRBL Ltd. | 326.5 | 339.85 | 13.35 | 4.09 |
| Krsnaa Diagnostics Ltd. | 703 | 705.15 | 2.15 | 0.31 |
| KSB Ltd. | 681.4 | 714.65 | 33.25 | 4.88 |
| La Opala RG Ltd. | 190.51 | 194.26 | 3.75 | 1.97 |
| Latent View Analytics Ltd. | 398.1 | 406.55 | 8.45 | 2.12 |
| Leela Palaces Hotels & Resorts Ltd. | 401.5 | 403.45 | 1.95 | 0.49 |
| Lemon Tree Hotels Ltd. | 124.65 | 128.33 | 3.68 | 2.95 |
| LIC Housing Finance Ltd. | 522.65 | 523.65 | 1.00 | 0.19 |
| Linde India Ltd. | 5846.5 | 5935.5 | 89.00 | 1.52 |
| Lodha Developers Ltd. | 951.4 | 966.8 | 15.40 | 1.62 |
| LT Foods Ltd. | 360.85 | 369.3 | 8.45 | 2.34 |
| Lupin Ltd. | 2132.1 | 2141.7 | 9.60 | 0.45 |
| Lux Industries Ltd. | 888.2 | 916.7 | 28.50 | 3.21 |
| Maharashtra Scooters Ltd. | 13191 | 13343 | 152.00 | 1.15 |
| Maharashtra Seamless Ltd. | 517.25 | 521.1 | 3.85 | 0.74 |
| Mahindra Lifespace Developers Ltd. | 345.7 | 350.6 | 4.90 | 1.42 |
| Mahindra Logistics Ltd. | 344.55 | 360.3 | 15.75 | 4.57 |
| Mankind Pharma Ltd. | 2100.8 | 2106.4 | 5.60 | 0.27 |
| Marksans Pharma Ltd. | 161.06 | 165.14 | 4.08 | 2.53 |
| MAS Financial Services Ltd. | 320.95 | 321.5 | 0.55 | 0.17 |
| Max Financial Services Ltd. | 1585 | 1613.8 | 28.80 | 1.82 |
| Mazagon Dock Shipbuilders Ltd. | 2517.2 | 2538.4 | 21.20 | 0.84 |
| Medplus Health Services Ltd. | 772.35 | 800 | 27.65 | 3.58 |
| Metro Brands Ltd. | 1024.8 | 1031 | 6.20 | 0.60 |
| Metropolis Healthcare Ltd. | 1803.2 | 1820.5 | 17.30 | 0.96 |
| Motherson Sumi Wiring India Ltd. | 42.15 | 42.62 | 0.47 | 1.12 |
| Mrs. Bectors Food Specialities Ltd. | 220.17 | 222.12 | 1.95 | 0.89 |
| MTAR Technologies Ltd. | 2742 | 2943.7 | 201.70 | 7.36 |
| Narayana Hrudayalaya Ltd. | 1742.2 | 1762 | 19.80 | 1.14 |
| Natco Pharma Ltd. | 813.2 | 827.95 | 14.75 | 1.81 |
| National Fertilizers Ltd. | 82.39 | 82.66 | 0.27 | 0.33 |
| Nava Ltd. | 552.2 | 558 | 5.80 | 1.05 |
| Navin Fluorine International Ltd. | 6069 | 6137.5 | 68.50 | 1.13 |
| Navneet Education Ltd. | 142.77 | 143.39 | 0.62 | 0.43 |
| NCC Ltd. | 144.64 | 144.75 | 0.11 | 0.08 |
| Nesco Ltd. | 1097.7 | 1132.3 | 34.60 | 3.15 |
| Nestle India Ltd. | 1287.9 | 1300.8 | 12.90 | 1.00 |
| Netweb Technologies India Ltd. | 3068 | 3119.3 | 51.30 | 1.67 |
| Network 18 Media & Investments Ltd. | 36.7 | 37.89 | 1.19 | 3.24 |
| Neuland Laboratories Ltd. | 12555 | 13166 | 611.00 | 4.87 |
| Nippon Life India Asset Management Ltd. | 861.6 | 886.4 | 24.80 | 2.88 |
| Nocil Ltd. | 128.27 | 135.25 | 6.98 | 5.44 |
| Nucleus Software Exports Ltd. | 881.25 | 899.3 | 18.05 | 2.05 |
| Olectra Greentech Ltd. | 1061.8 | 1074.2 | 12.40 | 1.17 |
| Paisalo Digital Ltd. | 33.26 | 33.7 | 0.44 | 1.32 |
| Paradeep Phosphates Ltd. | 132.74 | 138.15 | 5.41 | 4.08 |
| PCBL Chemical Ltd. | 265.45 | 266.35 | 0.90 | 0.34 |
| PDS Ltd. | 330.15 | 337.35 | 7.20 | 2.18 |
| Pearl Global Industries Ltd. | 1468.9 | 1559 | 90.10 | 6.13 |
| PG Electroplast Ltd. | 528.8 | 534 | 5.20 | 0.98 |
| PNC Infratech Ltd. | 210.65 | 215.55 | 4.90 | 2.33 |
| Praj Industries Ltd. | 279 | 287.9 | 8.90 | 3.19 |
| Prince Pipes and Fittings Ltd. | 237.15 | 239.75 | 2.60 | 1.10 |
| Prism Johnson Ltd. | 123.5 | 128.25 | 4.75 | 3.85 |
| Prudent Corporate Advisory Services Ltd. | 2303 | 2400 | 97.00 | 4.21 |
| PSP Projects Ltd. | 760.4 | 787.9 | 27.50 | 3.62 |
| Puravankara Ltd. | 224.5 | 232.1 | 7.60 | 3.39 |
| PVR Inox Ltd. | 945.1 | 960.3 | 15.20 | 1.61 |
| Radico Khaitan Ltd. | 2701.3 | 2799 | 97.70 | 3.62 |
| Railtel Corporation Of India Ltd. | 342.55 | 349.3 | 6.75 | 1.97 |
| Rallis India Ltd. | 273.75 | 275 | 1.25 | 0.46 |
| Ramkrishna Forgings Ltd. | 507.85 | 512.55 | 4.70 | 0.93 |
| Rashtriya Chemicals and Fertilizers Ltd. | 135.26 | 136.61 | 1.35 | 1.00 |
| RateGain Travel Technologies Ltd. | 576.45 | 609.8 | 33.35 | 5.79 |
| Ratnamani Metals & Tubes Ltd. | 2034 | 2069.9 | 35.90 | 1.76 |
| Raymond Lifestyle Ltd. | 921.4 | 995 | 73.60 | 7.99 |
| Raymond Ltd. | 373.9 | 385.25 | 11.35 | 3.04 |
| Redington Ltd. | 262.85 | 267.1 | 4.25 | 1.62 |
| Reliance Power Ltd. | 27.77 | 27.94 | 0.17 | 0.61 |
| Rites Ltd. | 225.18 | 227.72 | 2.54 | 1.13 |
| Route Mobile Ltd. | 583.85 | 590 | 6.15 | 1.05 |
| Safari Industries (India) Ltd. | 1943.4 | 2012 | 68.60 | 3.53 |
| Sagar Cements Ltd. | 194.72 | 195.94 | 1.22 | 0.63 |
| Samhi Hotels Ltd. | 169.51 | 173.4 | 3.89 | 2.29 |
| Sanghvi Movers Ltd. | 292.3 | 300.05 | 7.75 | 2.65 |
| Sansera Engineering Ltd. | 1695.4 | 1712.2 | 16.80 | 0.99 |
| Sapphire Foods India Ltd. | 183.4 | 187.6 | 4.20 | 2.29 |
| Saregama India Ltd. | 329.05 | 333.7 | 4.65 | 1.41 |
| Schaeffler India Ltd. | 3611.2 | 3651.5 | 40.30 | 1.12 |
| Sharda Motor Industries Ltd. | 835.8 | 850.15 | 14.35 | 1.72 |
| Share India Securities Ltd. | 142.19 | 142.98 | 0.79 | 0.56 |
| Shipping Corporation Of India Ltd. | 222.65 | 224.94 | 2.29 | 1.03 |
| Shivalik Bimetal Controls Ltd. | 418.8 | 425.15 | 6.35 | 1.52 |
| Shoppers Stop Ltd. | 356.55 | 365.1 | 8.55 | 2.40 |
| Shree Cement Ltd. | 27055 | 27130 | 75.00 | 0.28 |
| Shree Renuka Sugars Ltd. | 24.02 | 24.76 | 0.74 | 3.08 |
| Shriram Pistons & Rings Ltd | 2668.6 | 2703.4 | 34.80 | 1.30 |
| Signatureglobal (India) Ltd. | 836.9 | 838.8 | 1.90 | 0.23 |
| Sobha Ltd. | 1406 | 1448.2 | 42.20 | 3.00 |
| Star Health and Allied Insurance Company Ltd. | 450.5 | 473 | 22.50 | 4.99 |
| State Bank Of India | 1066.2 | 1074.7 | 8.50 | 0.80 |
| Steel Strips Wheels Ltd. | 190.63 | 201.48 | 10.85 | 5.69 |
| Sterling and Wilson Renewable Energy Ltd. | 182.06 | 184.03 | 1.97 | 1.08 |
| Sterlite Technologies Ltd. | 99.92 | 104.62 | 4.70 | 4.70 |
| Strides Pharma Science Ltd. | 809.75 | 887.45 | 77.70 | 9.60 |
| Stylam Industries Ltd. | 2192.6 | 2199.5 | 6.90 | 0.31 |
| Sudarshan Chemical Industries Ltd. | 871.7 | 885.1 | 13.40 | 1.54 |
| Sula Vineyards Ltd. | 182.27 | 182.9 | 0.63 | 0.35 |
| Sumitomo Chemical India Ltd. | 407.1 | 408.55 | 1.45 | 0.36 |
| Sun Pharma Advanced Research Company Ltd. | 124.98 | 126.27 | 1.29 | 1.03 |
| Sun Pharmaceutical Industries Ltd. | 1589.3 | 1597.1 | 7.80 | 0.49 |
| Sun TV Network Ltd. | 538.75 | 553.8 | 15.05 | 2.79 |
| Sundram Fasteners Ltd. | 894.6 | 900.4 | 5.80 | 0.65 |
| Sunteck Realty Ltd. | 384.95 | 401.05 | 16.10 | 4.18 |
| Suprajit Engineering Ltd. | 418.35 | 443.5 | 25.15 | 6.01 |
| Supreme Petrochem Ltd. | 526.8 | 558 | 31.20 | 5.92 |
| Supriya Lifescience Ltd. | 673.55 | 677.7 | 4.15 | 0.62 |
| Surya Roshni Ltd. | 244.35 | 244.95 | 0.60 | 0.25 |
| Syrma SGS Technology Ltd. | 724.05 | 765.15 | 41.10 | 5.68 |
| Tamilnad Mercantile Bank Ltd. | 606.45 | 608.9 | 2.45 | 0.40 |
| Tanla Platforms Ltd. | 502.45 | 511.85 | 9.40 | 1.87 |
| Tata Chemicals Ltd. | 722.8 | 740.8 | 18.00 | 2.49 |
| Tata Communications Ltd. | 1528.6 | 1573.1 | 44.50 | 2.91 |
| Tata Consumer Products Ltd. | 1107.2 | 1128.3 | 21.10 | 1.91 |
| Tata Investment Corporation Ltd. | 615.2 | 624.25 | 9.05 | 1.47 |
| Tata Teleservices (Maharashtra) Ltd. | 42.57 | 45.79 | 3.22 | 7.56 |
| Techno Electric & Engineering Company Ltd. | 942 | 964.6 | 22.60 | 2.40 |
| Tega Industries Ltd. | 1700 | 1709.5 | 9.50 | 0.56 |
| The Anup Engineering Ltd. | 1731.3 | 1739.9 | 8.60 | 0.50 |
| The Fertilisers And Chemicals Travancore Ltd. | 808.65 | 812.65 | 4.00 | 0.49 |
| The Great Eastern Shipping Company Ltd. | 1186.6 | 1196.7 | 10.10 | 0.85 |
| The India Cements Ltd. | 445.2 | 454.6 | 9.40 | 2.11 |
| The Indian Hotels Company Ltd. | 664.6 | 673.1 | 8.50 | 1.28 |
| The Jammu & Kashmir Bank Ltd. | 104.35 | 104.47 | 0.12 | 0.11 |
| The New India Assurance Company Ltd. | 147.01 | 148.94 | 1.93 | 1.31 |
| The Ramco Cements Ltd. | 1102 | 1121.2 | 19.20 | 1.74 |
| Thermax Ltd. | 2795.2 | 2883.7 | 88.50 | 3.17 |
| Thirumalai Chemicals Ltd. | 189.95 | 192.14 | 2.19 | 1.15 |
| Time Technoplast Ltd. | 177.14 | 180.22 | 3.08 | 1.74 |
| Tips Music Ltd. | 530.55 | 538.25 | 7.70 | 1.45 |
| Titagarh Rail Systems Ltd. | 807 | 815.55 | 8.55 | 1.06 |
| Titan Company Ltd. | 3939.7 | 3960 | 20.30 | 0.52 |
| Torrent Pharmaceuticals Ltd. | 3930.1 | 3967.8 | 37.70 | 0.96 |
| Trident Ltd. | 25.8 | 26.01 | 0.21 | 0.81 |
| Triveni Engineering & Industries Ltd. | 351.1 | 361.45 | 10.35 | 2.95 |
| TSF Investments Ltd. | 415.85 | 427.25 | 11.40 | 2.74 |
| TTK Prestige Ltd. | 578 | 589.35 | 11.35 | 1.96 |
| UCO Bank | 28.72 | 29.02 | 0.30 | 1.04 |
| Ujjivan Small Finance Bank Ltd. | 62.41 | 63.87 | 1.46 | 2.34 |
| Union Bank Of India | 179.44 | 179.84 | 0.40 | 0.22 |
| Uniparts India Ltd. | 421.5 | 429.05 | 7.55 | 1.79 |
| United Breweries Ltd. | 1427.7 | 1471.2 | 43.50 | 3.05 |
| United Spirits Ltd. | 1330.4 | 1353.8 | 23.40 | 1.76 |
| UNO Minda Ltd. | 1143.4 | 1167.5 | 24.10 | 2.11 |
| UTI Asset Management Company Ltd. | 969.4 | 970 | 0.60 | 0.06 |
| Utkarsh Small Finance Bank Ltd. | 13.6 | 13.69 | 0.09 | 0.66 |
| V-Guard Industries Ltd. | 334.5 | 345.15 | 10.65 | 3.18 |
| V-Mart Retail Ltd. | 609.55 | 615.35 | 5.80 | 0.95 |
| Vaibhav Global Ltd. | 219.14 | 222 | 2.86 | 1.31 |
| Vardhman Textiles Ltd. | 413.55 | 441.95 | 28.40 | 6.87 |
| Varroc Engineering Ltd. | 549.25 | 575 | 25.75 | 4.69 |
| Vedant Fashions Ltd. | 478.75 | 483.55 | 4.80 | 1.00 |
| Veedol Corporation Ltd. | 1417.4 | 1424.8 | 7.40 | 0.52 |
| Venky'S (India) Ltd. | 1521.1 | 1535.5 | 14.40 | 0.95 |
| Vesuvius India Ltd. | 468.1 | 477.7 | 9.60 | 2.05 |
| Vijaya Diagnostic Centre Ltd. | 938.9 | 964.6 | 25.70 | 2.74 |
| VIP Industries Ltd. | 360.45 | 375.8 | 15.35 | 4.26 |
| Vishal Mega Mart Ltd. | 121.82 | 123.35 | 1.53 | 1.26 |
| Viyash Scientific Ltd. | 202.15 | 205.14 | 2.99 | 1.48 |
| Vodafone Idea Ltd. | 10.05 | 11.04 | 0.99 | 9.85 |
| Voltamp Transformers Ltd. | 7234.5 | 7353 | 118.50 | 1.64 |
| VRL Logistics Ltd. | 268.15 | 270 | 1.85 | 0.69 |
| Welspun Living Ltd. | 123.01 | 126.81 | 3.80 | 3.09 |
| West Coast Paper Mills Ltd. | 394.5 | 399.75 | 5.25 | 1.33 |
| Westlife Foodworld Ltd | 482.8 | 488.5 | 5.70 | 1.18 |
| Wockhardt Ltd. | 1371.7 | 1374 | 2.30 | 0.17 |
| Wonderla Holidays Ltd. | 495.85 | 497.9 | 2.05 | 0.41 |
| Yatharth Hospital & Trauma Care Services Ltd. | 553.7 | 556.25 | 2.55 | 0.46 |
| Zee Entertainment Enterprises Ltd. | 82.55 | 83.93 | 1.38 | 1.67 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14270 | 14787 | 517.00 | 3.62 |
| Zydus Wellness Ltd. | 431.2 | 440 | 8.80 | 2.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1678.5 | 1673.9 | -4.60 | -0.27 |
| Accelya Solutions India Ltd. | 1320.3 | 1282.6 | -37.70 | -2.86 |
| Acutaas Chemicals Ltd. | 1934.1 | 1932.9 | -1.20 | -0.06 |
| Adani Energy Solutions Ltd. | 914.1 | 884.3 | -29.80 | -3.26 |
| Adani Enterprises Ltd. | 2019.2 | 2015.5 | -3.70 | -0.18 |
| Adani Green Energy Ltd. | 858.8 | 851.8 | -7.00 | -0.82 |
| Adani Power Ltd. | 133.88 | 133.38 | -0.50 | -0.37 |
| Adani Total Gas Ltd. | 527.1 | 524.9 | -2.20 | -0.42 |
| Aditya Birla Capital Ltd. | 344.3 | 337.5 | -6.80 | -1.98 |
| Aditya Birla Fashion and Retail Ltd. | 64.32 | 63.82 | -0.50 | -0.78 |
| Aditya Birla Lifestyle Brands Ltd. | 103.97 | 103.46 | -0.51 | -0.49 |
| Aditya Birla Real Estate Ltd. | 1283.7 | 1250 | -33.70 | -2.63 |
| Aditya Birla Sun Life AMC Ltd. | 766.5 | 759.6 | -6.90 | -0.90 |
| Advanced Enzyme Technologies Ltd. | 298.1 | 291 | -7.10 | -2.38 |
| Afcons Infrastructure Ltd. | 334.05 | 326.45 | -7.60 | -2.28 |
| AGI Greenpac Ltd. | 644.15 | 634 | -10.15 | -1.58 |
| Ahluwalia Contracts (India) Ltd. | 855.6 | 840.3 | -15.30 | -1.79 |
| Akums Drugs & Pharmaceuticals Ltd. | 434.8 | 431.25 | -3.55 | -0.82 |
| Alembic Pharmaceuticals Ltd. | 763.3 | 757.85 | -5.45 | -0.71 |
| Alkem Laboratories Ltd. | 5713 | 5659 | -54.00 | -0.95 |
| Allcargo Logistics Ltd. | 10.33 | 10.31 | -0.02 | -0.19 |
| Ambuja Cements Ltd. | 536.05 | 530.3 | -5.75 | -1.07 |
| Anand Rathi Wealth Ltd. | 2928.4 | 2827.5 | -100.90 | -3.45 |
| Angel One Ltd. | 2588.4 | 2571.5 | -16.90 | -0.65 |
| Apeejay Surrendra Park Hotels Ltd. | 120.1 | 119.6 | -0.50 | -0.42 |
| APL Apollo Tubes Ltd. | 2053.4 | 2038.8 | -14.60 | -0.71 |
| Apollo Tyres Ltd. | 491.75 | 489.05 | -2.70 | -0.55 |
| Archean Chemical Industries Ltd. | 564 | 557.4 | -6.60 | -1.17 |
| Ashoka Buildcon Ltd. | 144.61 | 143.1 | -1.51 | -1.04 |
| ASK Automotive Ltd. | 441.45 | 437.5 | -3.95 | -0.89 |
| AU Small Finance Bank Ltd. | 987.9 | 982.25 | -5.65 | -0.57 |
| Authum Investment & Infrastructure Ltd. | 517.3 | 499.6 | -17.70 | -3.42 |
| Bajaj Finance Ltd. | 935.15 | 929.1 | -6.05 | -0.65 |
| Bajaj Finserv Ltd. | 1948.1 | 1942.3 | -5.80 | -0.30 |
| Bajaj Housing Finance Ltd. | 88.02 | 87.79 | -0.23 | -0.26 |
| Balaji Amines Ltd. | 1147.4 | 1140.6 | -6.80 | -0.59 |
| Balkrishna Industries Ltd. | 2364.2 | 2324.9 | -39.30 | -1.66 |
| Bank Of Baroda | 302.45 | 298.9 | -3.55 | -1.17 |
| Bank Of India | 164.91 | 164.25 | -0.66 | -0.40 |
| Bank Of Maharashtra | 65.63 | 65.24 | -0.39 | -0.59 |
| Bayer CropScience Ltd. | 4362.3 | 4351 | -11.30 | -0.26 |
| Berger Paints India Ltd. | 463.5 | 462.05 | -1.45 | -0.31 |
| Bharat Dynamics Ltd. | 1530.7 | 1522.1 | -8.60 | -0.56 |
| Bharat Forge Ltd. | 1437.9 | 1422.9 | -15.00 | -1.04 |
| Bharat Heavy Electricals Ltd. | 260.5 | 259.15 | -1.35 | -0.52 |
| Bharat Petroleum Corporation Ltd. | 366.95 | 359.85 | -7.10 | -1.93 |
| Bharti Airtel Ltd. | 1967.9 | 1959.2 | -8.70 | -0.44 |
| Biocon Ltd. | 365.3 | 364.65 | -0.65 | -0.18 |
| BlackBuck Ltd. | 559 | 546.85 | -12.15 | -2.17 |
| Blue Jet Healthcare Ltd. | 419.15 | 412.85 | -6.30 | -1.50 |
| Bombay Burmah Trading Corporation Ltd. | 1713.8 | 1710.9 | -2.90 | -0.17 |
| Borosil Renewables Ltd. | 509.5 | 498.95 | -10.55 | -2.07 |
| BSE Ltd. | 2861.6 | 2834.6 | -27.00 | -0.94 |
| Canara Bank | 150.32 | 147.53 | -2.79 | -1.86 |
| Capri Global Capital Ltd. | 179.22 | 170.1 | -9.12 | -5.09 |
| Carborundum Universal Ltd. | 804.25 | 788.05 | -16.20 | -2.01 |
| Care Ratings Ltd. | 1570.6 | 1552.9 | -17.70 | -1.13 |
| Castrol India Ltd. | 184.57 | 184.46 | -0.11 | -0.06 |
| Central Depository Services (India) Ltd. | 1323 | 1305.1 | -17.90 | -1.35 |
| CG Power and Industrial Solutions Ltd. | 590.3 | 577.5 | -12.80 | -2.17 |
| Chambal Fertilisers and Chemicals Ltd. | 435.25 | 435.1 | -0.15 | -0.03 |
| Chennai Petroleum Corporation Ltd. | 874.85 | 860.8 | -14.05 | -1.61 |
| Choice International Ltd. | 781.15 | 765.85 | -15.30 | -1.96 |
| Cholamandalam Investment and Finance Company Ltd. | 1648.9 | 1618.7 | -30.20 | -1.83 |
| Cigniti Technologies Ltd. | 1637.2 | 1619.8 | -17.40 | -1.06 |
| CMS Info Systems Ltd. | 317.85 | 315.7 | -2.15 | -0.68 |
| Coal India Ltd. | 455.75 | 446.25 | -9.50 | -2.08 |
| Cochin Shipyard Ltd. | 1610.2 | 1584.1 | -26.10 | -1.62 |
| Coforge Ltd. | 1678.1 | 1659.6 | -18.50 | -1.10 |
| Cohance Lifesciences Ltd. | 378.4 | 369.3 | -9.10 | -2.40 |
| Colgate-Palmolive (India) Ltd. | 2112.7 | 2084.1 | -28.60 | -1.35 |
| Computer Age Management Services Ltd. | 708 | 697.15 | -10.85 | -1.53 |
| Concord Biotech Ltd. | 1192.1 | 1161.6 | -30.50 | -2.56 |
| Coromandel International Ltd. | 2249.5 | 2226.6 | -22.90 | -1.02 |
| Craftsman Automation Ltd. | 7317 | 7289.5 | -27.50 | -0.38 |
| Crompton Greaves Consumer Electricals Ltd. | 221.7 | 220.05 | -1.65 | -0.74 |
| D.B. Corp Ltd. | 236.2 | 234.55 | -1.65 | -0.70 |
| Dabur India Ltd. | 510.45 | 503.2 | -7.25 | -1.42 |
| Datamatics Global Services Ltd. | 701.35 | 678 | -23.35 | -3.33 |
| DCB Bank Ltd. | 201.39 | 199.82 | -1.57 | -0.78 |
| DCM Shriram Ltd. | 1187.1 | 1180.6 | -6.50 | -0.55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1114.5 | 1040.7 | -73.80 | -6.62 |
| Deepak Nitrite Ltd. | 1581.9 | 1575.5 | -6.40 | -0.40 |
| Den Networks Ltd. | 27.75 | 27.32 | -0.43 | -1.55 |
| Dhanuka Agritech Ltd. | 1101.3 | 1089 | -12.30 | -1.12 |
| Dilip Buildcon Ltd. | 450.85 | 445.8 | -5.05 | -1.12 |
| Dishman Carbogen Amcis Ltd. | 205.63 | 203.15 | -2.48 | -1.21 |
| Divi's Laboratories Ltd. | 6041 | 6007 | -34.00 | -0.56 |
| DLF Ltd. | 638.55 | 633.05 | -5.50 | -0.86 |
| Dodla Dairy Ltd | 1188.4 | 1187.1 | -1.30 | -0.11 |
| eClerx Services Ltd. | 4682.6 | 4639.4 | -43.20 | -0.92 |
| Eicher Motors Ltd. | 7056.5 | 7024 | -32.50 | -0.46 |
| Emami Ltd. | 480.35 | 480 | -0.35 | -0.07 |
| Emcure Pharmaceuticals Ltd. | 1435.5 | 1425.4 | -10.10 | -0.70 |
| Endurance Technologies Ltd. | 2367.3 | 2362.7 | -4.60 | -0.19 |
| Engineers India Ltd. | 169.97 | 169.81 | -0.16 | -0.09 |
| Enviro Infra Engineers Ltd. | 176.78 | 173.19 | -3.59 | -2.03 |
| EPL Ltd. | 191.84 | 191.41 | -0.43 | -0.22 |
| Equitas Small Finance Bank Ltd. | 69.62 | 69.5 | -0.12 | -0.17 |
| Eris Lifesciences Ltd. | 1342.2 | 1329.4 | -12.80 | -0.95 |
| ESAF Small Finance Bank Ltd. | 27.66 | 27.37 | -0.29 | -1.05 |
| Eternal Ltd. | 275.35 | 272.65 | -2.70 | -0.98 |
| Flair Writing Industries Ltd. | 307.25 | 299.8 | -7.45 | -2.42 |
| FSN E-Commerce Ventures Ltd. | 237.9 | 236.35 | -1.55 | -0.65 |
| Fusion Finance Ltd. | 187.3 | 183.4 | -3.90 | -2.08 |
| GAIL (India) Ltd. | 167.38 | 165.9 | -1.48 | -0.88 |
| Galaxy Surfactants Ltd. | 1833.8 | 1814.3 | -19.50 | -1.06 |
| Garware Hi-Tech Films Ltd. | 2996.3 | 2972 | -24.30 | -0.81 |
| GHCL Ltd. | 531.25 | 529.95 | -1.30 | -0.24 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2366.6 | 2353.1 | -13.50 | -0.57 |
| Globus Spirits Ltd. | 929.5 | 926.1 | -3.40 | -0.37 |
| GMR Airports Ltd. | 94.18 | 93.66 | -0.52 | -0.55 |
| Go Digit General Insurance Ltd. | 322.25 | 319.95 | -2.30 | -0.71 |
| Go Fashion (India) Ltd. | 390.5 | 387 | -3.50 | -0.90 |
| Godawari Power And Ispat Ltd. | 257.65 | 247.95 | -9.70 | -3.76 |
| Godrej Consumer Products Ltd. | 1155.3 | 1154.2 | -1.10 | -0.10 |
| Godrej Industries Ltd. | 990.4 | 978.4 | -12.00 | -1.21 |
| Godrej Properties Ltd. | 1566.5 | 1565 | -1.50 | -0.10 |
| Gopal Snacks Ltd. | 302.35 | 301.3 | -1.05 | -0.35 |
| Granules India Ltd. | 574.15 | 566.7 | -7.45 | -1.30 |
| Graphite India Ltd. | 666.65 | 623 | -43.65 | -6.55 |
| Grasim Industries Ltd. | 2831.7 | 2816.6 | -15.10 | -0.53 |
| Gravita India Ltd. | 1623.9 | 1574 | -49.90 | -3.07 |
| Greaves Cotton Ltd. | 165.84 | 164.6 | -1.24 | -0.75 |
| Gufic Biosciences Ltd. | 305.35 | 304.55 | -0.80 | -0.26 |
| Gujarat Ambuja Exports Ltd. | 142.59 | 140.5 | -2.09 | -1.47 |
| Gujarat Mineral Development Corporation Ltd. | 618.35 | 573.5 | -44.85 | -7.25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 468.5 | 467.1 | -1.40 | -0.30 |
| Gujarat Pipavav Port Ltd. | 165.09 | 164.07 | -1.02 | -0.62 |
| Happy Forgings Ltd. | 1029.5 | 1023.2 | -6.30 | -0.61 |
| Hathway Cable & Datacom Ltd. | 10.42 | 10.27 | -0.15 | -1.44 |
| HCL Technologies Ltd. | 1721.6 | 1695.5 | -26.10 | -1.52 |
| HDFC Asset Management Company Ltd. | 2544.2 | 2520.8 | -23.40 | -0.92 |
| HDFC Bank Ltd. | 935.5 | 931.7 | -3.80 | -0.41 |
| HEG Ltd. | 570.4 | 532.85 | -37.55 | -6.58 |
| Hemisphere Properties India Ltd. | 130.37 | 129.97 | -0.40 | -0.31 |
| Heritage Foods Ltd. | 362.75 | 354.5 | -8.25 | -2.27 |
| Hero MotoCorp Ltd. | 5580 | 5474 | -106.00 | -1.90 |
| HFCL Ltd. | 65.82 | 64.89 | -0.93 | -1.41 |
| Himadri Speciality Chemical Ltd. | 460.8 | 460 | -0.80 | -0.17 |
| Hindalco Industries Ltd. | 1024.05 | 960.7 | -63.35 | -6.19 |
| Hindustan Aeronautics Ltd. | 4601 | 4585.4 | -15.60 | -0.34 |
| Hindustan Copper Ltd. | 760.05 | 696.5 | -63.55 | -8.36 |
| Hindustan Oil Exploration Company Ltd. | 156.13 | 154.79 | -1.34 | -0.86 |
| Hindustan Petroleum Corporation Ltd. | 432.6 | 425.75 | -6.85 | -1.58 |
| Hindustan Zinc Ltd. | 715.2 | 645.95 | -69.25 | -9.68 |
| Hindware Home Innovation Ltd. | 214.3 | 209.65 | -4.65 | -2.17 |
| Home First Finance Company India Ltd. | 1229.2 | 1178.3 | -50.90 | -4.14 |
| Honasa Consumer Ltd. | 267.75 | 263.5 | -4.25 | -1.59 |
| Housing & Urban Development Corporation Ltd. | 203.97 | 193.6 | -10.37 | -5.08 |
| Hyundai Motor India Ltd. | 2150 | 2143 | -7.00 | -0.33 |
| ICICI Bank Ltd. | 1383.6 | 1357.1 | -26.50 | -1.92 |
| ICICI Lombard General Insurance Company Ltd. | 1825.6 | 1815.1 | -10.50 | -0.58 |
| IDFC First Bank Ltd. | 83.47 | 83.27 | -0.20 | -0.24 |
| IFCI Ltd. | 56.33 | 54.94 | -1.39 | -2.47 |
| IIFL Capital Services Ltd. | 329.8 | 329.25 | -0.55 | -0.17 |
| IIFL Finance Ltd. | 546 | 528.85 | -17.15 | -3.14 |
| IKIO Technologies Ltd. | 149.22 | 148.52 | -0.70 | -0.47 |
| India Pesticides Ltd. | 157.43 | 155.51 | -1.92 | -1.22 |
| Indian Bank | 909.5 | 907.6 | -1.90 | -0.21 |
| Indian Energy Exchange Ltd. | 127.58 | 126.29 | -1.29 | -1.01 |
| Indian Metals & Ferro Alloys Ltd. | 1231.4 | 1183.5 | -47.90 | -3.89 |
| Indian Oil Corporation Ltd. | 163.09 | 161.94 | -1.15 | -0.71 |
| Indian Railway Finance Corporation Ltd. | 120.06 | 119.35 | -0.71 | -0.59 |
| Indian Renewable Energy Development Agency Ltd. | 133.26 | 131.15 | -2.11 | -1.58 |
| Indraprastha Gas Ltd. | 180.53 | 177.56 | -2.97 | -1.65 |
| Indus Towers Ltd. | 441.55 | 438.25 | -3.30 | -0.75 |
| IndusInd Bank Ltd. | 898.4 | 891.8 | -6.60 | -0.73 |
| Info Edge (India) Ltd. | 1268.3 | 1245.3 | -23.00 | -1.81 |
| Infosys Ltd. | 1659.5 | 1626.3 | -33.20 | -2.00 |
| Innova Captab Ltd. | 677.3 | 672.65 | -4.65 | -0.69 |
| Inox India Ltd. | 1100.5 | 1091.4 | -9.10 | -0.83 |
| Interglobe Aviation Ltd. | 4621 | 4575.5 | -45.50 | -0.98 |
| International Gemmological Institute (India) Ltd. | 322.7 | 314.55 | -8.15 | -2.53 |
| IOL Chemicals And Pharmaceuticals Ltd. | 72.13 | 71.1 | -1.03 | -1.43 |
| Ion Exchange (India) Ltd. | 359.2 | 346.15 | -13.05 | -3.63 |
| Ipca Laboratories Ltd. | 1479.7 | 1470.4 | -9.30 | -0.63 |
| ITI Ltd. | 291.35 | 288.6 | -2.75 | -0.94 |
| Jai Balaji Industries Ltd. | 68.98 | 67.62 | -1.36 | -1.97 |
| Jai Corp Ltd. | 113.44 | 112.91 | -0.53 | -0.47 |
| Jaiprakash Power Ventures Ltd. | 14.88 | 14.72 | -0.16 | -1.08 |
| Jindal Saw Ltd. | 176.84 | 175.27 | -1.57 | -0.89 |
| Jindal Stainless Ltd. | 810.1 | 776.15 | -33.95 | -4.19 |
| Jindal Steel Ltd. | 1159.6 | 1123 | -36.60 | -3.16 |
| Jindal Worldwide Ltd. | 24.87 | 24.27 | -0.60 | -2.41 |
| JIO Financial Services Ltd. | 254.5 | 251.6 | -2.90 | -1.14 |
| JK Lakshmi Cement Ltd. | 785.75 | 773.95 | -11.80 | -1.50 |
| JSW Energy Ltd. | 459 | 451.8 | -7.20 | -1.57 |
| JSW Infrastructure Ltd. | 259.55 | 258.05 | -1.50 | -0.58 |
| JSW Steel Ltd. | 1237.5 | 1212.8 | -24.70 | -2.00 |
| JTL Industries Ltd | 72.66 | 68.07 | -4.59 | -6.32 |
| Jupiter Life Line Hospitals Ltd. | 1297.1 | 1284 | -13.10 | -1.01 |
| Jupiter Wagons Ltd. | 326.65 | 320.8 | -5.85 | -1.79 |
| Just Dial Ltd. | 653 | 646.95 | -6.05 | -0.93 |
| Jyoti CNC Automation Ltd. | 805.1 | 800.4 | -4.70 | -0.58 |
| Kajaria Ceramics Ltd. | 891.35 | 890.95 | -0.40 | -0.04 |
| Kalyan Jewellers India Ltd. | 368.4 | 360.25 | -8.15 | -2.21 |
| Kalyani Steels Ltd. | 711.95 | 699.85 | -12.10 | -1.70 |
| Karur Vysya Bank Ltd. | 302.45 | 299.6 | -2.85 | -0.94 |
| KEI Industries Ltd. | 4005.3 | 3978 | -27.30 | -0.68 |
| KFin Technologies Ltd. | 1017.9 | 1012.5 | -5.40 | -0.53 |
| Kirloskar Brothers Ltd. | 1492.1 | 1481.1 | -11.00 | -0.74 |
| Kirloskar Oil Engines Ltd. | 1118.5 | 1117.5 | -1.00 | -0.09 |
| Kotak Mahindra Bank Ltd. | 412.4 | 405.7 | -6.70 | -1.62 |
| KPI Green Energy Ltd. | 400.35 | 393 | -7.35 | -1.84 |
| KPIT Technologies Ltd. | 1042.8 | 1039.7 | -3.10 | -0.30 |
| Krishna Institute of Medical Sciences Ltd | 607.15 | 600.35 | -6.80 | -1.12 |
| L&T Finance Ltd. | 289.15 | 286.25 | -2.90 | -1.00 |
| L&T Technology Services Ltd. | 3755.9 | 3714.8 | -41.10 | -1.09 |
| Landmark Cars Ltd. | 394.55 | 394.4 | -0.15 | -0.04 |
| Larsen & Toubro Ltd. | 3932.9 | 3913.3 | -19.60 | -0.50 |
| Laurus Labs Ltd. | 973.3 | 963.5 | -9.80 | -1.01 |
| Laxmi Organic Industries Ltd. | 139.67 | 139.5 | -0.17 | -0.12 |
| LG Balakrishnan & Bros Ltd. | 1679.2 | 1653 | -26.20 | -1.56 |
| Life Insurance Corporation of India | 821 | 816.15 | -4.85 | -0.59 |
| Lloyds Engineering Works Ltd. | 44.38 | 43.45 | -0.93 | -2.10 |
| Lloyds Enterprises Ltd. | 58.11 | 57.02 | -1.09 | -1.88 |
| Lloyds Metals & Energy Ltd. | 1133.4 | 1095 | -38.40 | -3.39 |
| LTIMindtree Ltd. | 5995 | 5905.5 | -89.50 | -1.49 |
| Mahanagar Gas Ltd. | 1058.6 | 1058.4 | -0.20 | -0.02 |
| Mahindra & Mahindra Financial Services Ltd. | 374.25 | 374.05 | -0.20 | -0.05 |
| Mahindra & Mahindra Ltd. | 3384.4 | 3377.9 | -6.50 | -0.19 |
| Maithan Alloys Ltd. | 1035 | 1008.5 | -26.50 | -2.56 |
| Man InfraConstruction Ltd. | 108.3 | 106.34 | -1.96 | -1.81 |
| Manappuram Finance Ltd. | 296.9 | 285.5 | -11.40 | -3.84 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.94 | 174.49 | -2.45 | -1.38 |
| Manorama Industries Ltd. | 1375.8 | 1367.9 | -7.90 | -0.57 |
| Marico Ltd. | 729.95 | 720.05 | -9.90 | -1.36 |
| Maruti Suzuki India Ltd. | 14502 | 14443 | -59.00 | -0.41 |
| Mastek Ltd. | 2028.6 | 2023.2 | -5.40 | -0.27 |
| Max Estates Ltd. | 369.65 | 365.75 | -3.90 | -1.06 |
| Max Healthcare Institute Ltd. | 952.6 | 945.3 | -7.30 | -0.77 |
| Minda Corporation Ltd. | 558.6 | 546.45 | -12.15 | -2.18 |
| Mishra Dhatu Nigam Ltd. | 387.5 | 370.4 | -17.10 | -4.41 |
| MMTC Ltd. | 68.99 | 66.64 | -2.35 | -3.41 |
| MOIL Ltd. | 378.85 | 365.45 | -13.40 | -3.54 |
| Motilal Oswal Financial Services Ltd. | 749.35 | 746.55 | -2.80 | -0.37 |
| Mphasis Ltd. | 2772.8 | 2751.2 | -21.60 | -0.78 |
| MRF Ltd. | 130915 | 130845 | -70.00 | -0.05 |
| MSTC Ltd. | 468.05 | 463.25 | -4.80 | -1.03 |
| Multi Commodity Exchange Of India Ltd. | 2686 | 2568 | -118.00 | -4.39 |
| Muthoot Finance Ltd. | 4091.7 | 3927.5 | -164.20 | -4.01 |
| Muthoot Microfin Ltd. | 178.04 | 176.52 | -1.52 | -0.85 |
| National Aluminium Company Ltd. | 428.85 | 390.75 | -38.10 | -8.88 |
| Nazara Technologies Ltd. | 289.4 | 286 | -3.40 | -1.17 |
| NBCC (India) Ltd. | 99.3 | 97.8 | -1.50 | -1.51 |
| Neogen Chemicals Ltd. | 1217 | 1188.7 | -28.30 | -2.33 |
| Newgen Software Technologies Ltd. | 581.45 | 580.85 | -0.60 | -0.10 |
| NHPC Ltd. | 79.18 | 77.7 | -1.48 | -1.87 |
| NIIT Learning Systems Ltd. | 384.15 | 381.05 | -3.10 | -0.81 |
| Niva Bupa Health Insurance Company Ltd. | 78.08 | 76.35 | -1.73 | -2.22 |
| NLC India Ltd. | 264.4 | 257.8 | -6.60 | -2.50 |
| NMDC Ltd. | 84.6 | 80.19 | -4.41 | -5.21 |
| NMDC Steel Ltd. | 43.55 | 42.22 | -1.33 | -3.05 |
| NRB Bearings Ltd. | 253.9 | 253.5 | -0.40 | -0.16 |
| NTPC Green Energy Ltd. | 92.33 | 88.37 | -3.96 | -4.29 |
| NTPC Ltd. | 358.15 | 352.35 | -5.80 | -1.62 |
| Nuvama Wealth Management Ltd. | 1330.1 | 1303.2 | -26.90 | -2.02 |
| Nuvoco Vistas Corporation Ltd. | 351.2 | 346.45 | -4.75 | -1.35 |
| Oberoi Realty Ltd. | 1501.9 | 1481.9 | -20.00 | -1.33 |
| Oil & Natural Gas Corporation Ltd. | 275.39 | 268.51 | -6.88 | -2.50 |
| Oil India Ltd. | 514.75 | 502.8 | -11.95 | -2.32 |
| One97 Communications Ltd. | 1168.1 | 1118 | -50.10 | -4.29 |
| Onesource Specialty Pharma Ltd. | 1114 | 1079.1 | -34.90 | -3.13 |
| Optiemus Infracom Ltd. | 400.25 | 397.1 | -3.15 | -0.79 |
| Oracle Financial Services Software Ltd. | 7837.5 | 7705 | -132.50 | -1.69 |
| Orchid Pharma Ltd. | 706.45 | 698.25 | -8.20 | -1.16 |
| Orient Cement Ltd. | 165.21 | 163.5 | -1.71 | -1.04 |
| Orient Electric Ltd. | 178.72 | 176.52 | -2.20 | -1.23 |
| Oswal Pumps Ltd. | 380.15 | 378.5 | -1.65 | -0.43 |
| Page Industries Ltd. | 33015 | 32855 | -160.00 | -0.48 |
| Paras Defence And Space Technologies Ltd. | 699.9 | 697.6 | -2.30 | -0.33 |
| Patanjali Foods Ltd. | 500 | 497 | -3.00 | -0.60 |
| Patel Engineering Ltd. | 28.29 | 28.19 | -0.10 | -0.35 |
| PB Fintech Ltd. | 1645.2 | 1636.3 | -8.90 | -0.54 |
| Persistent Systems Ltd. | 6070 | 6028.5 | -41.50 | -0.68 |
| Petronet LNG Ltd. | 296 | 290.15 | -5.85 | -1.98 |
| Pfizer Ltd. | 4599.2 | 4576 | -23.20 | -0.50 |
| PI Industries Ltd. | 3159 | 3152.8 | -6.20 | -0.20 |
| Pidilite Industries Ltd. | 1429.6 | 1418.4 | -11.20 | -0.78 |
| Piramal Pharma Ltd. | 153.69 | 153.64 | -0.05 | -0.03 |
| PNB Housing Finance Ltd. | 841.5 | 830.05 | -11.45 | -1.36 |
| Poly Medicure Ltd. | 1505.7 | 1501.8 | -3.90 | -0.26 |
| Polycab India Ltd. | 7017.5 | 6929.5 | -88.00 | -1.25 |
| Polyplex Corporation Ltd. | 853.3 | 848.6 | -4.70 | -0.55 |
| Poonawalla Fincorp Ltd. | 399.9 | 395.05 | -4.85 | -1.21 |
| Power Finance Corporation Ltd. | 386.8 | 376.25 | -10.55 | -2.73 |
| Power Grid Corporation Of India Ltd. | 260.5 | 254.8 | -5.70 | -2.19 |
| Power Mech Projects Ltd. | 2049 | 2037.6 | -11.40 | -0.56 |
| Premier Energies Ltd. | 713.9 | 708.85 | -5.05 | -0.71 |
| Prestige Estates Projects Ltd. | 1427.5 | 1415.5 | -12.00 | -0.84 |
| Pricol Ltd. | 537.85 | 522.7 | -15.15 | -2.82 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11754 | 11715 | -39.00 | -0.33 |
| PTC India Ltd. | 174.94 | 172.88 | -2.06 | -1.18 |
| Punjab National Bank | 125.25 | 124.8 | -0.45 | -0.36 |
| Quess Corp Ltd. | 205.12 | 202.32 | -2.80 | -1.37 |
| Rail Vikas Nigam Ltd. | 341.45 | 337.3 | -4.15 | -1.22 |
| Rain Industries Ltd. | 164.62 | 156.44 | -8.18 | -4.97 |
| Rainbow Children's Medicare Ltd. | 1184.6 | 1125.5 | -59.10 | -4.99 |
| Rajesh Exports Ltd. | 162.23 | 162.2 | -0.03 | -0.02 |
| Ramky Infrastructure Ltd. | 481.05 | 476.55 | -4.50 | -0.94 |
| RattanIndia Enterprises Ltd. | 34.74 | 34.1 | -0.64 | -1.84 |
| RBL Bank Ltd. | 296.2 | 294.65 | -1.55 | -0.52 |
| REC Ltd. | 375.3 | 360.8 | -14.50 | -3.86 |
| Redtape Ltd. | 119.01 | 117.8 | -1.21 | -1.02 |
| Refex Industries Ltd. | 224.1 | 221.95 | -2.15 | -0.96 |
| Relaxo Footwears Ltd. | 371.5 | 365.85 | -5.65 | -1.52 |
| Reliance Industries Ltd. | 1391 | 1386.6 | -4.40 | -0.32 |
| Religare Enterprises Ltd. | 236.04 | 235.31 | -0.73 | -0.31 |
| Responsive Industries Ltd. | 168.19 | 166.11 | -2.08 | -1.24 |
| Restaurant Brands Asia Ltd. | 63.78 | 63.5 | -0.28 | -0.44 |
| RHI Magnesita India Ltd. | 412 | 410.45 | -1.55 | -0.38 |
| Rossari Biotech Ltd. | 545.6 | 539.5 | -6.10 | -1.12 |
| RR Kabel Ltd. | 1317.1 | 1299.8 | -17.30 | -1.31 |
| Sagility Ltd. | 49.29 | 48.99 | -0.30 | -0.61 |
| Sai Life Sciences Ltd. | 827.75 | 823.05 | -4.70 | -0.57 |
| Sai Silks (Kalamandir) Ltd. | 108.5 | 107.49 | -1.01 | -0.93 |
| Sammaan Capital Ltd. | 147.57 | 145.2 | -2.37 | -1.61 |
| Samvardhana Motherson International Ltd. | 113.88 | 111.93 | -1.95 | -1.71 |
| Sandur Manganese & Iron Ores Ltd. | 230.93 | 224 | -6.93 | -3.00 |
| Sanghi Industries Ltd. | 62.77 | 62.75 | -0.02 | -0.03 |
| Sanofi Consumer Healthcare India Ltd. | 4056 | 4035.1 | -20.90 | -0.52 |
| Sanofi India Ltd. | 4068.3 | 4015.5 | -52.80 | -1.30 |
| Sarda Energy & Minerals Ltd. | 487.45 | 479.9 | -7.55 | -1.55 |
| SBFC Finance Ltd. | 85.99 | 85.19 | -0.80 | -0.93 |
| SBI Cards And Payment Services Ltd. | 769.35 | 766 | -3.35 | -0.44 |
| SBI Life Insurance Company Ltd. | 1996.3 | 1962.9 | -33.40 | -1.67 |
| Schneider Electric Infrastructure Ltd. | 685.95 | 679.5 | -6.45 | -0.94 |
| Senco Gold Ltd. | 306 | 304.85 | -1.15 | -0.38 |
| Shakti Pumps (India) Ltd. | 617.3 | 604.4 | -12.90 | -2.09 |
| Sheela Foam Ltd. | 504.95 | 498.15 | -6.80 | -1.35 |
| Shilpa Medicare Ltd. | 269.95 | 265.1 | -4.85 | -1.80 |
| Shriram Finance Ltd. | 1022.8 | 1016.7 | -6.10 | -0.60 |
| Shyam Metalics And Energy Ltd. | 870.75 | 842 | -28.75 | -3.30 |
| Siemens Energy India Ltd. | 2481.5 | 2453.3 | -28.20 | -1.14 |
| Siemens Ltd. | 3096.3 | 3064.6 | -31.70 | -1.02 |
| Sindhu Trade Links Ltd. | 21.39 | 20.84 | -0.55 | -2.57 |
| SJVN Ltd. | 72.42 | 71.76 | -0.66 | -0.91 |
| SKF India Ltd. | 1671.4 | 1662.9 | -8.50 | -0.51 |
| Skipper Ltd. | 365.25 | 359.9 | -5.35 | -1.46 |
| Solar Industries India Ltd. | 13327 | 13316 | -11.00 | -0.08 |
| Sona BLW Precision Forgings Ltd. | 494.05 | 490.7 | -3.35 | -0.68 |
| Sonata Software Ltd. | 316.35 | 316.25 | -0.10 | -0.03 |
| Spandana Sphoorty Financial Ltd. | 247.8 | 244.35 | -3.45 | -1.39 |
| SRF Ltd. | 2819.9 | 2789.5 | -30.40 | -1.08 |
| Star Cement Ltd. | 214.56 | 212.67 | -1.89 | -0.88 |
| Steel Authority Of India Ltd. | 157.18 | 148.3 | -8.88 | -5.65 |
| Styrenix Performance Materials Ltd. | 1921.2 | 1910 | -11.20 | -0.58 |
| Sundaram Finance Ltd. | 5173.5 | 5128 | -45.50 | -0.88 |
| Sundaram-Clayton Ltd. | 1225.4 | 1188 | -37.40 | -3.05 |
| Sunflag Iron And Steel Company Ltd. | 251.1 | 242.85 | -8.25 | -3.29 |
| Supreme Industries Ltd. | 3507.8 | 3476.6 | -31.20 | -0.89 |
| Suzlon Energy Ltd. | 47.44 | 47.14 | -0.30 | -0.63 |
| Swan Corp Ltd. | 422 | 419.6 | -2.40 | -0.57 |
| Swiggy Ltd. | 327.65 | 308.7 | -18.95 | -5.78 |
| Symphony Ltd. | 880.9 | 855 | -25.90 | -2.94 |
| Syngene International Ltd. | 472.7 | 470.3 | -2.40 | -0.51 |
| TARC Ltd. | 154.22 | 153.02 | -1.20 | -0.78 |
| Tarsons Products Ltd. | 195.16 | 194.09 | -1.07 | -0.55 |
| Tata Consultancy Services Ltd. | 3144.4 | 3122.9 | -21.50 | -0.68 |
| Tata Elxsi Ltd. | 5332 | 5306 | -26.00 | -0.49 |
| Tata Motors Passenger Vehicles Ltd. | 351.8 | 349.05 | -2.75 | -0.78 |
| Tata Power Company Ltd. | 366.45 | 360.3 | -6.15 | -1.68 |
| Tata Steel Ltd. | 202.32 | 192 | -10.32 | -5.10 |
| Tata Technologies Ltd. | 651.25 | 643.2 | -8.05 | -1.24 |
| TD Power Systems Ltd. | 676.9 | 667.4 | -9.50 | -1.40 |
| TeamLease Services Ltd. | 1394.4 | 1378.9 | -15.50 | -1.11 |
| Tech Mahindra Ltd. | 1768.4 | 1737.8 | -30.60 | -1.73 |
| Tejas Networks Ltd. | 325.8 | 317.9 | -7.90 | -2.42 |
| Texmaco Rail & Engineering Ltd. | 126.89 | 124.89 | -2.00 | -1.58 |
| Thangamayil Jewellery Ltd. | 3493 | 3417 | -76.00 | -2.18 |
| The Federal Bank Ltd. | 287.6 | 286.1 | -1.50 | -0.52 |
| The Karnataka Bank Ltd. | 186.16 | 181.73 | -4.43 | -2.38 |
| The Orissa Minerals Development Company Ltd. | 4673.5 | 4568.5 | -105.00 | -2.25 |
| The Phoenix Mills Ltd. | 1686.9 | 1683.2 | -3.70 | -0.22 |
| The South Indian Bank Ltd. | 44.26 | 37.86 | -6.40 | -14.46 |
| Thomas Cook (India) Ltd. | 124.77 | 123 | -1.77 | -1.42 |
| Tilaknagar Industries Ltd. | 424.3 | 417.6 | -6.70 | -1.58 |
| Timken India Ltd. | 2946.7 | 2942.7 | -4.00 | -0.14 |
| Torrent Power Ltd. | 1371.2 | 1355.4 | -15.80 | -1.15 |
| Transformers & Rectifiers (India) Ltd. | 233.1 | 232.25 | -0.85 | -0.36 |
| Trent Ltd. | 3823.8 | 3755.9 | -67.90 | -1.78 |
| Triveni Turbine Ltd. | 483 | 477.75 | -5.25 | -1.09 |
| Tube Investments of India Ltd. | 2325.4 | 2310 | -15.40 | -0.66 |
| TVS Holdings Ltd. | 14489 | 14185 | -304.00 | -2.10 |
| TVS Motor Company Ltd. | 3655 | 3632.7 | -22.30 | -0.61 |
| TVS Supply Chain Solutions Ltd. | 96.63 | 96.31 | -0.32 | -0.33 |
| Uflex Ltd. | 462.15 | 459.6 | -2.55 | -0.55 |
| Ultratech Cement Ltd. | 12717 | 12659 | -58.00 | -0.46 |
| Unimech Aerospace and Manufacturing Ltd. | 858.15 | 845.65 | -12.50 | -1.46 |
| UPL Ltd. | 715.95 | 702.55 | -13.40 | -1.87 |
| Usha Martin Ltd. | 408.5 | 408.45 | -0.05 | -0.01 |
| V.S.T. Tillers Tractors Ltd. | 5449 | 5375 | -74.00 | -1.36 |
| VA Tech Wabag Ltd. | 1066.3 | 1043 | -23.30 | -2.19 |
| Valor Estate Ltd. | 105.94 | 102.91 | -3.03 | -2.86 |
| Varun Beverages Ltd. | 467.05 | 464.05 | -3.00 | -0.64 |
| Vedanta Ltd. | 766.35 | 698.5 | -67.85 | -8.85 |
| Ventive Hospitality Ltd. | 744.9 | 731.65 | -13.25 | -1.78 |
| Voltas Ltd. | 1349.1 | 1309.3 | -39.80 | -2.95 |
| Waaree Energies Ltd. | 2748.5 | 2727.4 | -21.10 | -0.77 |
| Waaree Renewable Technologies Ltd. | 896.75 | 888.85 | -7.90 | -0.88 |
| Websol Energy System Ltd. | 86.63 | 80.77 | -5.86 | -6.76 |
| Welspun Corp Ltd. | 743.15 | 742.45 | -0.70 | -0.09 |
| Welspun Enterprises Ltd. | 469.6 | 466.05 | -3.55 | -0.76 |
| Whirlpool Of India Ltd. | 773.8 | 764 | -9.80 | -1.27 |
| Wipro Ltd. | 239.8 | 236 | -3.80 | -1.58 |
| Yes Bank Ltd. | 21.31 | 21.21 | -0.10 | -0.47 |
| Zen Technologies Ltd. | 1384.1 | 1379.3 | -4.80 | -0.35 |
| Zensar Technologies Ltd. | 668.55 | 649.75 | -18.80 | -2.81 |
| Zydus Lifesciences Ltd. | 890.7 | 883.75 | -6.95 | -0.78 |
Market Stats
Advances
395
Declines
410
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1135.2 | 1157.9 | 1129.4 | 1135.8 | 1136.7 | 0.90 | 0.08 | 511510 | 58.14 | 1318 | 395.1 | 2026-01-30 13:24:57 |
| 3M India Ltd. | 3MINDIA | 34295 | 34790 | 34100 | 34605 | 34725 | 120.00 | 0.35 | 1615 | 5.61 | 40856.5 | 21300.45 | 2026-01-30 13:24:55 |
| Aarti Drugs Ltd. | AARTIDRUGS | 374.9 | 385.9 | 371 | 374.95 | 380.9 | 5.95 | 1.59 | 45456 | 1.73 | 645.75 | 312 | 2026-01-30 13:24:41 |
| Aarti Industries Ltd. | AARTIIND | 355 | 375.75 | 349.65 | 354.95 | 368.2 | 13.25 | 3.73 | 834525 | 30.73 | 924.4 | 338.05 | 2026-01-30 13:24:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 743 | 759.55 | 740.05 | 749.65 | 755.25 | 5.60 | 0.75 | 78168 | 5.90 | 971 | 234.8 | 2026-01-30 13:24:55 |
| Aavas Financiers Ltd. | AAVAS | 1457.1 | 1486.8 | 1450.6 | 1463.2 | 1468.8 | 5.60 | 0.38 | 32527 | 4.78 | 2339.35 | 1307 | 2026-01-30 13:24:56 |
| ABB India Ltd. | ABB | 5440 | 5605.5 | 5400 | 5474 | 5519.5 | 45.50 | 0.83 | 469618 | 259.21 | 9149.95 | 2640 | 2026-01-30 13:24:55 |
| Abbott India Ltd. | ABBOTINDIA | 26610 | 26695 | 26430 | 26635 | 26650 | 15.00 | 0.06 | 506 | 1.35 | 37000 | 17325 | 2026-01-30 09:29:54 |
| ACC Ltd. | ACC | 1671 | 1678.2 | 1660.1 | 1678.5 | 1673.9 | -4.60 | -0.27 | 59859 | 10.02 | 2844 | 1592.35 | 2026-01-30 13:24:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1299 | 1299 | 1267.2 | 1320.3 | 1282.6 | -37.70 | -2.86 | 29453 | 3.78 | 2127.4 | 1017 | 2026-01-30 13:24:57 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 214.33 | 217.8 | 212.56 | 214.33 | 216.61 | 2.28 | 1.06 | 92062 | 1.99 | 2026-01-30 09:29:54 | ||
| Action Construction Equipment Ltd. | ACE | 838 | 854 | 819.45 | 841 | 842.5 | 1.50 | 0.18 | 133893 | 11.28 | 1695 | 217.8 | 2026-01-30 13:24:50 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1930 | 1957.5 | 1885.6 | 1934.1 | 1932.9 | -1.20 | -0.06 | 318420 | 61.55 | 2644 | 847.35 | 2026-01-30 13:24:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 900 | 916 | 883.2 | 914.1 | 884.3 | -29.80 | -3.26 | 787092 | 69.60 | 4236.75 | 588 | 2026-01-30 13:24:56 |
| Adani Enterprises Ltd. | ADANIENT | 2005 | 2038.8 | 1992.2 | 2019.2 | 2015.5 | -3.70 | -0.18 | 727741 | 146.68 | 4190 | 1017.45 | 2026-01-30 13:24:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 854.9 | 864.8 | 842.7 | 858.8 | 851.8 | -7.00 | -0.82 | 1909142 | 162.62 | 2572 | 439.1 | 2026-01-30 13:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1417.8 | 1428.5 | 1407 | 1417.8 | 1418 | 0.20 | 0.01 | 1047813 | 148.58 | 1621.4 | 395.1 | 2026-01-30 13:24:55 |
| Adani Power Ltd. | ADANIPOWER | 133 | 135.46 | 131.91 | 133.88 | 133.38 | -0.50 | -0.37 | 8153213 | 108.75 | 895.85 | 128.1 | 2026-01-30 13:24:55 |
| Adani Total Gas Ltd. | ATGL | 527.1 | 531.25 | 520.6 | 527.1 | 524.9 | -2.20 | -0.42 | 243387 | 12.78 | 4000 | 507.05 | 2026-01-30 13:24:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342 | 342.95 | 336.85 | 344.3 | 337.5 | -6.80 | -1.98 | 242500 | 8.18 | 369.3 | 105.3 | 2026-01-30 09:29:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64 | 64 | 63.22 | 64.32 | 63.82 | -0.50 | -0.78 | 315104 | 2.01 | 364.4 | 59.8 | 2026-01-30 09:29:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 103.97 | 104 | 102.29 | 103.97 | 103.46 | -0.51 | -0.49 | 137029 | 1.42 | 2026-01-30 09:29:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1280.1 | 1280.2 | 1231.1 | 1283.7 | 1250 | -33.70 | -2.63 | 104600 | 13.08 | 3140 | 588 | 2026-01-30 13:24:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 766.5 | 773.5 | 739.6 | 766.5 | 759.6 | -6.90 | -0.90 | 355727 | 27.02 | 911.85 | 307 | 2026-01-30 13:24:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 293.65 | 295.7 | 290 | 298.1 | 291 | -7.10 | -2.38 | 13539 | 0.39 | 571 | 225 | 2026-01-30 09:29:54 |
| Aegis Logistics Ltd. | AEGISLOG | 695 | 748.7 | 688.55 | 697 | 742 | 45.00 | 6.46 | 1146354 | 85.06 | 1015.55 | 246.6 | 2026-01-30 13:24:55 |
| Aether Industries Ltd. | AETHER | 977 | 1009.9 | 964.45 | 977 | 1001.8 | 24.80 | 2.54 | 203087 | 20.35 | 1209 | 725 | 2026-01-30 13:24:55 |
| Afcons Infrastructure Ltd. | AFCONS | 331 | 331 | 324.9 | 334.05 | 326.45 | -7.60 | -2.28 | 29408 | 0.96 | 2026-01-30 09:29:56 | ||
| Affle 3i Ltd. | AFFLE | 1525 | 1574.4 | 1510 | 1534.8 | 1571.3 | 36.50 | 2.38 | 61110 | 9.60 | 2185.9 | 866.5 | 2026-01-30 13:24:56 |
| AGI Greenpac Ltd. | AGI | 642.15 | 650 | 632.8 | 644.15 | 634 | -10.15 | -1.58 | 140314 | 8.90 | 1307.9 | 260.6 | 2026-01-30 13:24:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 840 | 856.95 | 840 | 855.6 | 840.3 | -15.30 | -1.79 | 1869 | 0.16 | 1542.45 | 393.6 | 2026-01-30 09:29:57 |
| AIA Engineering Ltd. | AIAENG | 4000.5 | 4087.7 | 3970 | 3999.9 | 4002.1 | 2.20 | 0.06 | 74594 | 29.85 | 4949.95 | 2383.5 | 2026-01-30 13:24:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2680 | 2792.7 | 2675.5 | 2694.9 | 2759.9 | 65.00 | 2.41 | 61159 | 16.88 | 3485 | 1111.6 | 2026-01-30 13:24:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 435 | 435 | 427.9 | 434.8 | 431.25 | -3.55 | -0.82 | 9036 | 0.39 | 2026-01-30 09:29:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 757 | 757.95 | 752.35 | 763.3 | 757.85 | -5.45 | -0.71 | 5420 | 0.41 | 1303.9 | 462.3 | 2026-01-30 09:29:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 925.9 | 959.9 | 923.85 | 940 | 958 | 18.00 | 1.91 | 45388 | 4.35 | 1335.1 | 370 | 2026-01-30 13:24:55 |
| Alkem Laboratories Ltd. | ALKEM | 5690 | 5750 | 5640 | 5713 | 5659 | -54.00 | -0.95 | 49076 | 27.77 | 6439.9 | 2855 | 2026-01-30 13:24:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1548 | 1592 | 1529 | 1551.1 | 1577.9 | 26.80 | 1.73 | 27113 | 4.28 | 3199 | 1506.7 | 2026-01-30 13:24:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.46 | 10.46 | 10.13 | 10.33 | 10.31 | -0.02 | -0.19 | 2771226 | 2.86 | 495 | 8.97 | 2026-01-30 13:24:50 |
| Alok Industries Ltd. | ALOKINDS | 14.79 | 15.15 | 14.58 | 14.87 | 15.02 | 0.15 | 1.01 | 4529352 | 6.80 | 39.05 | 10.1 | 2026-01-30 13:24:47 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 830 | 846.7 | 821.35 | 830.15 | 835.7 | 5.55 | 0.67 | 159517 | 13.33 | 1775.95 | 479.15 | 2026-01-30 13:24:55 |
| Amber Enterprises India Ltd. | AMBER | 5544 | 5860 | 5503 | 5547 | 5665 | 118.00 | 2.13 | 379637 | 215.06 | 8626 | 1762.5 | 2026-01-30 13:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 536.05 | 536.05 | 529.25 | 536.05 | 530.3 | -5.75 | -1.07 | 664956 | 35.26 | 706.95 | 315.3 | 2026-01-30 13:24:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2904.7 | 2904.7 | 2824.1 | 2928.4 | 2827.5 | -100.90 | -3.45 | 194020 | 54.86 | 4646 | 639.5 | 2026-01-30 13:24:57 |
| Anant Raj Ltd. | ANANTRAJ | 487 | 513 | 478 | 489.65 | 498.95 | 9.30 | 1.90 | 2275543 | 113.54 | 936 | 64 | 2026-01-30 13:24:55 |
| Angel One Ltd. | ANGELONE | 2575 | 2598.4 | 2540 | 2588.4 | 2571.5 | -16.90 | -0.65 | 241780 | 62.17 | 3896 | 999 | 2026-01-30 13:24:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1211.8 | 1240.9 | 1210.1 | 1217 | 1235.9 | 18.90 | 1.55 | 112901 | 13.95 | 1374.8 | 570 | 2026-01-30 13:24:51 |
| Apar Industries Ltd. | APARINDS | 7580.5 | 7936.5 | 7395 | 7695 | 7895 | 200.00 | 2.60 | 68912 | 54.41 | 11750 | 1153 | 2026-01-30 13:24:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119.9 | 119.9 | 119.12 | 120.1 | 119.6 | -0.50 | -0.42 | 8102 | 0.10 | 2026-01-30 09:29:59 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2032.1 | 2059.3 | 2032.1 | 2053.4 | 2038.8 | -14.60 | -0.71 | 58242 | 11.87 | 2151.1 | 941 | 2026-01-30 09:29:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6787 | 6963.5 | 6767 | 6801 | 6917.5 | 116.50 | 1.71 | 198243 | 137.13 | 8099.5 | 3987.85 | 2026-01-30 13:24:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 489.75 | 491 | 485 | 491.75 | 489.05 | -2.70 | -0.55 | 210990 | 10.32 | 584.9 | 225.45 | 2026-01-30 13:24:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 269.8 | 275.05 | 266.15 | 269.8 | 272.25 | 2.45 | 0.91 | 353537 | 9.63 | 401.65 | 234.05 | 2026-01-30 13:24:57 |
| Archean Chemical Industries Ltd. | ACI | 555.55 | 559.65 | 547.1 | 564 | 557.4 | -6.60 | -1.17 | 34964 | 1.95 | 837.7 | 408.35 | 2026-01-30 13:24:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 455 | 477 | 452.65 | 452.95 | 472.75 | 19.80 | 4.37 | 195187 | 9.23 | 639.7 | 261.1 | 2026-01-30 13:24:58 |
| Arvind Ltd. | ARVIND | 297.05 | 318.2 | 294.4 | 297.25 | 314.1 | 16.85 | 5.67 | 1493142 | 46.90 | 450 | 77.7 | 2026-01-30 13:24:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 964.8 | 1003 | 946.5 | 961.8 | 993.1 | 31.30 | 3.25 | 74333 | 7.38 | 1074 | 419.65 | 2026-01-30 13:24:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 192.9 | 197.2 | 191.92 | 194.06 | 194.76 | 0.70 | 0.36 | 7110939 | 138.49 | 264.65 | 114.96 | 2026-01-30 13:24:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 143.96 | 143.96 | 142.1 | 144.61 | 143.1 | -1.51 | -1.04 | 55407 | 0.79 | 319 | 70.15 | 2026-01-30 09:29:55 |
| Asian Paints Ltd. | ASIANPAINT | 2417 | 2445 | 2400.5 | 2416 | 2423 | 7.00 | 0.29 | 1346968 | 326.37 | 3582.9 | 2124.75 | 2026-01-30 13:24:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 441.45 | 441.5 | 435.35 | 441.45 | 437.5 | -3.95 | -0.89 | 8152 | 0.36 | 2026-01-30 09:29:54 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 538.9 | 552.05 | 531.25 | 539.2 | 550 | 10.80 | 2.00 | 306448 | 16.85 | 732.2 | 200.6 | 2026-01-30 13:24:56 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 962.45 | 985 | 952.25 | 965.1 | 975.3 | 10.20 | 1.06 | 202115 | 19.71 | 1195.9 | 213.3 | 2026-01-30 13:24:56 |
| Astral Ltd. | ASTRAL | 1457 | 1478 | 1444.8 | 1460.8 | 1471.1 | 10.30 | 0.71 | 144238 | 21.22 | 2454 | 1232.3 | 2026-01-30 13:24:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8415 | 8503.5 | 8329.5 | 8391 | 8503.5 | 112.50 | 1.34 | 2289 | 1.95 | 10691 | 2911 | 2026-01-30 13:24:55 |
| Atul Ltd. | ATUL | 6106 | 6304 | 6100.5 | 6187.5 | 6247 | 59.50 | 0.96 | 10266 | 6.41 | 9812.9 | 4752 | 2026-01-30 13:24:50 |
| AU Small Finance Bank Ltd. | AUBANK | 968.25 | 983.1 | 965 | 987.9 | 982.25 | -5.65 | -0.57 | 181023 | 17.78 | 1029.95 | 478.35 | 2026-01-30 09:29:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1190 | 1214.7 | 1174 | 1150.6 | 1192.9 | 42.30 | 3.68 | 5093916 | 607.65 | 1592 | 397.2 | 2026-01-30 13:24:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 509 | 509 | 499.1 | 517.3 | 499.6 | -17.70 | -3.42 | 42485 | 2.12 | 2026-01-30 09:29:55 | ||
| Avalon Technologies Ltd. | AVALON | 804.2 | 895.5 | 803.05 | 804.2 | 854.95 | 50.75 | 6.31 | 684375 | 58.51 | 1318 | 348 | 2026-01-30 13:24:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 772.9 | 800 | 766.9 | 776.3 | 790.25 | 13.95 | 1.80 | 168541 | 13.32 | 964.2 | 321.1 | 2026-01-30 13:24:58 |
| Avenue Supermarts Ltd. | DMART | 3645 | 3696 | 3645 | 3667.2 | 3689 | 21.80 | 0.59 | 15121 | 5.58 | 5484.85 | 3292 | 2026-01-30 09:29:58 |
| AvenuesAI Ltd. | INFIBEAM | 15.67 | 16.16 | 15.55 | 15.66 | 15.96 | 0.30 | 1.92 | 5571529 | 8.89 | 41.45 | 12.85 | 2026-01-30 13:24:57 |
| AWL Agri Business Ltd. | AWL | 208 | 215.68 | 207.87 | 208.63 | 213.78 | 5.15 | 2.47 | 1522151 | 32.54 | 841.7 | 204.12 | 2026-01-30 13:24:55 |
| Axis Bank Ltd. | AXISBANK | 1352 | 1378.7 | 1352 | 1363.7 | 1369.8 | 6.10 | 0.45 | 9093509 | 1245.63 | 1378.7 | 707.7 | 2026-01-30 13:24:59 |
| Azad Engineering Ltd. | AZAD | 1422.8 | 1436 | 1413.6 | 1426.6 | 1433 | 6.40 | 0.45 | 10639 | 1.52 | 2026-01-30 09:29:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9497 | 9550 | 9382.5 | 9512 | 9523.5 | 11.50 | 0.12 | 92789 | 88.37 | 12774 | 3461.25 | 2026-01-30 13:24:55 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 318.4 | 325.75 | 318 | 322.85 | 324.65 | 1.80 | 0.56 | 308665 | 10.02 | 326.5 | 145.55 | 2026-01-30 09:29:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 928.35 | 937.45 | 925.15 | 935.15 | 929.1 | -6.05 | -0.65 | 3495544 | 324.77 | 9788 | 849 | 2026-01-30 13:24:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1928.5 | 1953.3 | 1927 | 1948.1 | 1942.3 | -5.80 | -0.30 | 467758 | 90.85 | 2195 | 1215 | 2026-01-30 13:24:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16 | 16.68 | 15.83 | 16.21 | 16.35 | 0.14 | 0.86 | 4941812 | 8.08 | 46.1 | 8.35 | 2026-01-30 13:24:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10640 | 10860 | 10640 | 10727 | 10778 | 51.00 | 0.48 | 16737 | 18.04 | 14763 | 5276.95 | 2026-01-30 13:24:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.8 | 88 | 87.32 | 88.02 | 87.79 | -0.23 | -0.26 | 534459 | 4.69 | 2026-01-30 09:29:55 | ||
| Balaji Amines Ltd. | BALAMINES | 1130 | 1162.9 | 1123 | 1147.4 | 1140.6 | -6.80 | -0.59 | 110864 | 12.65 | 3844 | 1065.6 | 2026-01-30 13:24:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2364 | 2380.4 | 2289.9 | 2364.2 | 2324.9 | -39.30 | -1.66 | 222323 | 51.69 | 3375 | 1796.3 | 2026-01-30 13:24:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 171 | 173 | 168.01 | 170.81 | 171.58 | 0.77 | 0.45 | 101191 | 1.74 | 320.45 | 107.7 | 2026-01-30 13:24:41 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 409.7 | 421.95 | 405 | 409.7 | 420.5 | 10.80 | 2.64 | 119140 | 5.01 | 691.8 | 307.3 | 2026-01-30 13:24:52 |
| Balu Forge Industries Ltd. | BALUFORGE | 416 | 423.5 | 395.45 | 391.9 | 415.1 | 23.20 | 5.92 | 1605048 | 66.63 | 2026-01-30 09:29:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 558.25 | 587.95 | 556 | 568.45 | 581 | 12.55 | 2.21 | 174449 | 10.14 | 1188.85 | 177 | 2026-01-30 13:24:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 151.99 | 155.49 | 150.32 | 151.99 | 153.82 | 1.83 | 1.20 | 6156716 | 94.70 | 314.8 | 128.16 | 2026-01-30 13:24:59 |
| Bank Of Baroda | BANKBARODA | 302.4 | 304 | 297.5 | 302.45 | 298.9 | -3.55 | -1.17 | 6784192 | 202.78 | 313.35 | 117 | 2026-01-30 13:24:55 |
| Bank Of India | BANKINDIA | 164 | 167.43 | 162 | 164.91 | 164.25 | -0.66 | -0.40 | 7007943 | 115.11 | 169.9 | 45.85 | 2026-01-30 13:24:59 |
| Bank Of Maharashtra | MAHABANK | 65.3 | 67.03 | 63.91 | 65.63 | 65.24 | -0.39 | -0.59 | 14796956 | 96.54 | 73.5 | 16.9 | 2026-01-30 13:24:55 |
| BASF India Ltd. | BASF | 3627.5 | 3659.7 | 3572.4 | 3617.9 | 3646.3 | 28.40 | 0.78 | 13868 | 5.06 | 8750 | 2193 | 2026-01-30 13:24:57 |
| Bata India Ltd. | BATAINDIA | 854 | 874.85 | 847.25 | 855.95 | 862.6 | 6.65 | 0.78 | 81382 | 7.02 | 1989 | 838.95 | 2026-01-30 13:24:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4333.6 | 4375.1 | 4333.6 | 4362.3 | 4351 | -11.30 | -0.26 | 372 | 0.16 | 7196.85 | 3920.45 | 2026-01-30 09:29:56 |
| BEML Ltd. | BEML | 1760 | 1838 | 1744.2 | 1778.8 | 1783.1 | 4.30 | 0.24 | 342799 | 61.12 | 5488 | 1128 | 2026-01-30 13:24:50 |
| Berger Paints India Ltd. | BERGEPAINT | 461.9 | 466.4 | 459.25 | 463.5 | 462.05 | -1.45 | -0.31 | 160877 | 7.43 | 759 | 437.75 | 2026-01-30 13:24:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 80.9 | 83 | 80.6 | 81.1 | 82.89 | 1.79 | 2.21 | 156837 | 1.30 | 177 | 58.0333333333333 | 2026-01-30 13:24:55 |
| Bharat Bijlee Ltd. | BBL | 2492.3 | 2749 | 2485.1 | 2494.6 | 2724.5 | 229.90 | 9.22 | 65876 | 17.95 | 7000 | 1692.8 | 2026-01-30 13:24:56 |
| Bharat Dynamics Ltd. | BDL | 1525 | 1558 | 1498 | 1530.7 | 1522.1 | -8.60 | -0.56 | 1632587 | 248.50 | 2958 | 785.75 | 2026-01-30 13:24:59 |
| Bharat Electronics Ltd. | BEL | 446.85 | 451.95 | 439.3 | 444.5 | 446.5 | 2.00 | 0.45 | 23552273 | 1051.61 | 457.5 | 87 | 2026-01-30 13:24:59 |
| Bharat Forge Ltd. | BHARATFORG | 1434.7 | 1450.9 | 1419.2 | 1437.9 | 1422.9 | -15.00 | -1.04 | 444050 | 63.18 | 1804.5 | 677.35 | 2026-01-30 13:24:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 259.8 | 263.65 | 256.85 | 260.5 | 259.15 | -1.35 | -0.52 | 3629504 | 94.06 | 335.35 | 51.35 | 2026-01-30 13:24:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 366.7 | 368 | 359.5 | 366.95 | 359.85 | -7.10 | -1.93 | 6653717 | 239.43 | 687.95 | 234.01 | 2026-01-30 13:24:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1925.6 | 1967.3 | 1925.6 | 1967.9 | 1959.2 | -8.70 | -0.44 | 3085603 | 604.53 | 2174.5 | 686.2 | 2026-01-30 13:24:55 |
| Bikaji Foods International Ltd. | BIKAJI | 653.65 | 669.65 | 651.5 | 660 | 660.05 | 0.05 | 0.01 | 117211 | 7.74 | 1007.95 | 303 | 2026-01-30 13:24:56 |
| Biocon Ltd. | BIOCON | 364 | 367.8 | 360 | 365.3 | 364.65 | -0.65 | -0.18 | 905234 | 33.01 | 424.95 | 191.55 | 2026-01-30 13:24:55 |
| Birla Corporation Ltd. | BIRLACORPN | 1039 | 1058.5 | 1025 | 1043.2 | 1057.8 | 14.60 | 1.40 | 18571 | 1.96 | 1802 | 843.15 | 2026-01-30 13:24:58 |
| Birlasoft Ltd. | BSOFT | 414.95 | 423.5 | 409 | 409.9 | 415.95 | 6.05 | 1.48 | 942494 | 39.20 | 861.85 | 250.25 | 2026-01-30 13:24:56 |
| BlackBuck Ltd. | BLACKBUCK | 554.4 | 554.4 | 543.1 | 559 | 546.85 | -12.15 | -2.17 | 18654 | 1.02 | 2026-01-30 09:29:53 | ||
| BLS International Services Ltd. | BLS | 252 | 259.8 | 251.65 | 254.75 | 256.8 | 2.05 | 0.80 | 1155042 | 29.66 | 521.8 | 110.075 | 2026-01-30 13:24:55 |
| Blue Dart Express Ltd. | BLUEDART | 5412 | 5519 | 5333 | 5412 | 5509 | 97.00 | 1.79 | 9981 | 5.50 | 9640 | 5190.5 | 2026-01-30 13:24:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 420 | 420 | 411.1 | 419.15 | 412.85 | -6.30 | -1.50 | 23288 | 0.96 | 2026-01-30 09:29:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1700 | 1813.1 | 1699.1 | 1732.5 | 1802 | 69.50 | 4.01 | 954918 | 172.08 | 2417 | 493.5 | 2026-01-30 13:24:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1714.9 | 1730.2 | 1689.8 | 1713.8 | 1710.9 | -2.90 | -0.17 | 23775 | 4.07 | 2975 | 781.05 | 2026-01-30 13:24:57 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 114 | 116.5 | 112.91 | 114.16 | 114.3 | 0.14 | 0.12 | 545109 | 6.23 | 256.4 | 53.25 | 2026-01-30 13:24:55 |
| Borosil Renewables Ltd. | BORORENEW | 508.8 | 508.8 | 492.65 | 509.5 | 498.95 | -10.55 | -2.07 | 250939 | 12.52 | 721 | 380 | 2026-01-30 13:24:56 |
| Bosch Ltd. | BOSCHLTD | 35900 | 36265 | 35555 | 36015 | 36150 | 135.00 | 0.37 | 9799 | 35.42 | 41945 | 15300 | 2026-01-30 13:24:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 268 | 272.75 | 266.1 | 268.85 | 271.25 | 2.40 | 0.89 | 42043 | 1.14 | 2026-01-30 09:29:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 732.2 | 746.05 | 721.6 | 734.45 | 741.8 | 7.35 | 1.00 | 132720 | 9.85 | 1453.1 | 430.7 | 2026-01-30 13:24:56 |
| Britannia Industries Ltd. | BRITANNIA | 5723 | 5887.5 | 5710.5 | 5723 | 5789.5 | 66.50 | 1.16 | 338922 | 196.22 | 6469.9 | 3564.1 | 2026-01-30 13:24:59 |
| BSE Ltd. | BSE | 2859 | 2861.6 | 2821 | 2861.6 | 2834.6 | -27.00 | -0.94 | 460432 | 130.51 | 7588 | 406.2 | 2026-01-30 09:29:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 139.8 | 144.95 | 138.6 | 141.45 | 141.8 | 0.35 | 0.25 | 100977 | 1.43 | 333.3 | 79.95 | 2026-01-30 13:24:42 |
| Campus Activewear Ltd. | CAMPUS | 246 | 253 | 245.35 | 247.55 | 252.25 | 4.70 | 1.90 | 65541 | 1.65 | 639.3 | 210 | 2026-01-30 13:24:56 |
| Can Fin Homes Ltd. | CANFINHOME | 896.1 | 909 | 887.5 | 900.6 | 908.1 | 7.50 | 0.83 | 35459 | 3.22 | 964.9 | 452 | 2026-01-30 13:24:55 |
| Canara Bank | CANBK | 150.7 | 150.7 | 146.62 | 150.32 | 147.53 | -2.79 | -1.86 | 26517218 | 391.21 | 632.9 | 78.6 | 2026-01-30 13:24:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1710 | 1776 | 1702 | 1726.8 | 1776 | 49.20 | 2.85 | 34308 | 6.09 | 2641 | 575 | 2026-01-30 13:24:52 |
| Capri Global Capital Ltd. | CGCL | 176.81 | 176.81 | 169.41 | 179.22 | 170.1 | -9.12 | -5.09 | 606208 | 10.31 | 1049 | 150.51 | 2026-01-30 09:29:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 804 | 819.95 | 781 | 804.25 | 788.05 | -16.20 | -2.01 | 281416 | 22.18 | 1841.15 | 770.6 | 2026-01-30 13:24:58 |
| Care Ratings Ltd. | CARERATING | 1579.7 | 1579.7 | 1545.1 | 1570.6 | 1552.9 | -17.70 | -1.13 | 1284 | 0.20 | 1964 | 465 | 2026-01-30 09:29:56 |
| CarTrade Tech Ltd. | CARTRADE | 2481.7 | 2685.1 | 2480.1 | 2477.7 | 2637.1 | 159.40 | 6.43 | 487942 | 128.68 | 3290.5 | 340.15 | 2026-01-30 13:24:55 |
| Castrol India Ltd. | CASTROLIND | 184.63 | 185.27 | 183.55 | 184.57 | 184.46 | -0.11 | -0.06 | 484588 | 8.94 | 284.4 | 107.4 | 2026-01-30 13:24:55 |
| CCL Products (India) Ltd. | CCL | 930 | 967.25 | 927.9 | 932.3 | 963.45 | 31.15 | 3.34 | 71958 | 6.93 | 1074.4 | 412.1 | 2026-01-30 13:24:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 1294.6 | 1332 | 1280.1 | 1306.5 | 1318.3 | 11.80 | 0.90 | 26332 | 3.47 | 2747.85 | 984.05 | 2026-01-30 13:24:56 |
| Ceat Ltd. | CEATLTD | 3634 | 3765.6 | 3607.8 | 3639.6 | 3747.3 | 107.70 | 2.96 | 71025 | 26.62 | 4438 | 1324.2 | 2026-01-30 13:24:56 |
| Cello World Ltd. | CELLO | 496.1 | 499 | 492.7 | 496.1 | 498.4 | 2.30 | 0.46 | 7516 | 0.37 | 2026-01-30 09:29:55 | ||
| Central Bank Of India | CENTRALBK | 36.62 | 37.57 | 36.15 | 36.71 | 37.23 | 0.52 | 1.42 | 6509840 | 24.24 | 76.9 | 17.65 | 2026-01-30 13:24:55 |
| Central Depository Services (India) Ltd. | CDSL | 1317.3 | 1317.4 | 1302.1 | 1323 | 1305.1 | -17.90 | -1.35 | 227355 | 29.67 | 2989 | 880.9 | 2026-01-30 09:29:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 770 | 794.1 | 756.55 | 777.7 | 790.8 | 13.10 | 1.68 | 24692 | 1.95 | 935 | 436 | 2026-01-30 13:24:56 |
| Cera Sanitaryware Ltd. | CERA | 4960.5 | 5044.5 | 4907.5 | 4970 | 5020.5 | 50.50 | 1.02 | 6982 | 3.51 | 10789.95 | 4709.95 | 2026-01-30 13:24:41 |
| CESC Ltd. | CESC | 145.44 | 148.1 | 143.6 | 145.83 | 147.05 | 1.22 | 0.84 | 845954 | 12.44 | 212.49 | 62.1 | 2026-01-30 13:24:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 590 | 590.8 | 576.15 | 590.3 | 577.5 | -12.80 | -2.17 | 1601382 | 92.48 | 874.7 | 212.1 | 2026-01-30 13:24:59 |
| Chalet Hotels Ltd. | CHALET | 837 | 863.7 | 828.05 | 836.4 | 862.05 | 25.65 | 3.07 | 66507 | 5.73 | 1082 | 303.95 | 2026-01-30 13:24:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 433 | 440 | 428 | 435.25 | 435.1 | -0.15 | -0.03 | 568669 | 24.74 | 742.2 | 248.4 | 2026-01-30 13:24:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 258 | 263.7 | 251.35 | 260.75 | 261.8 | 1.05 | 0.40 | 38298 | 1.00 | 633.9 | 231.05 | 2026-01-30 13:24:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 870 | 888 | 860.5 | 874.85 | 860.8 | -14.05 | -1.61 | 748310 | 64.41 | 1275 | 186.6 | 2026-01-30 13:24:55 |
| Choice International Ltd. | CHOICEIN | 782.45 | 782.45 | 764.15 | 781.15 | 765.85 | -15.30 | -1.96 | 293121 | 22.45 | 860.5 | 211.5 | 2026-01-30 13:24:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1631.6 | 1645 | 1625.5 | 1631.6 | 1639.4 | 7.80 | 0.48 | 7040 | 1.15 | 2231.6 | 511.3 | 2026-01-30 09:29:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1650 | 1669.5 | 1617.9 | 1648.9 | 1618.7 | -30.20 | -1.83 | 673116 | 108.96 | 1831.5 | 658 | 2026-01-30 13:24:59 |
| CIE Automotive India Ltd. | CIEINDIA | 409.65 | 414.6 | 406.1 | 408.8 | 413.15 | 4.35 | 1.06 | 38432 | 1.59 | 622.4 | 250.45 | 2026-01-30 13:24:58 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1625 | 1633.7 | 1606.3 | 1637.2 | 1619.8 | -17.40 | -1.06 | 37225 | 6.03 | 1970 | 516.3 | 2026-01-30 13:24:58 |
| Cipla Ltd. | CIPLA | 1319 | 1325 | 1314.4 | 1320.9 | 1323.8 | 2.90 | 0.22 | 951435 | 125.95 | 1702.05 | 852 | 2026-01-30 13:24:55 |
| City Union Bank Ltd. | CUB | 290 | 302 | 289 | 291.7 | 299.85 | 8.15 | 2.79 | 1933285 | 57.97 | 302 | 119.5 | 2026-01-30 13:24:55 |
| Clean Science And Technology Ltd. | CLEAN | 836.05 | 861.3 | 835.5 | 841.95 | 860.15 | 18.20 | 2.16 | 69912 | 6.01 | 1980 | 834.3 | 2026-01-30 13:24:56 |
| CMS Info Systems Ltd. | CMSINFO | 317.25 | 318.1 | 313.45 | 317.85 | 315.7 | -2.15 | -0.68 | 117308 | 3.70 | 616.5 | 253.1 | 2026-01-30 13:24:56 |
| Coal India Ltd. | COALINDIA | 453.95 | 453.95 | 446.25 | 455.75 | 446.25 | -9.50 | -2.08 | 1079272 | 48.16 | 543.55 | 207.6 | 2026-01-30 09:29:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1608 | 1608 | 1575 | 1610.2 | 1584.1 | -26.10 | -1.62 | 116699 | 18.49 | 2979.45 | 329.1 | 2026-01-30 09:29:54 |
| Coforge Ltd. | COFORGE | 1655.1 | 1668.5 | 1644.6 | 1678.1 | 1659.6 | -18.50 | -1.10 | 879516 | 145.96 | 10026.8 | 1525 | 2026-01-30 13:24:55 |
| Cohance Lifesciences Ltd. | COHANCE | 375.05 | 375.05 | 368.8 | 378.4 | 369.3 | -9.10 | -2.40 | 28282 | 1.04 | 1360 | 368.8 | 2026-01-30 09:29:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2083 | 2124 | 2029.4 | 2112.7 | 2084.1 | -28.60 | -1.35 | 925249 | 192.83 | 3890 | 1434.6 | 2026-01-30 13:24:59 |
| Computer Age Management Services Ltd. | CAMS | 706.75 | 706.8 | 694.35 | 708 | 697.15 | -10.85 | -1.53 | 422008 | 29.42 | 5367.5 | 675.1 | 2026-01-30 13:24:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1185 | 1185.8 | 1160.8 | 1192.1 | 1161.6 | -30.50 | -2.56 | 10926 | 1.27 | 2026-01-30 09:29:56 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 31.82 | 32.8 | 31.16 | 31.91 | 32.15 | 0.24 | 0.75 | 238415 | 0.77 | 120 | 30.85 | 2026-01-30 13:24:50 |
| Container Corporation Of India Ltd. | CONCOR | 490.6 | 506.95 | 486.4 | 500.6 | 502.7 | 2.10 | 0.42 | 1914309 | 96.23 | 1180 | 472.75 | 2026-01-30 13:24:59 |
| Coromandel International Ltd. | COROMANDEL | 2228.1 | 2249.1 | 2186 | 2249.5 | 2226.6 | -22.90 | -1.02 | 141673 | 31.54 | 2718.9 | 838 | 2026-01-30 13:24:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7427 | 7429 | 7280 | 7317 | 7289.5 | -27.50 | -0.38 | 31477 | 22.95 | 8069 | 2502.3 | 2026-01-30 13:24:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1268 | 1357.9 | 1268 | 1268 | 1329.1 | 61.10 | 4.82 | 1618556 | 215.12 | 1790.75 | 750.2 | 2026-01-30 13:24:56 |
| CRISIL Ltd. | CRISIL | 4520.4 | 4666.1 | 4466 | 4520.4 | 4639 | 118.60 | 2.62 | 17909 | 8.31 | 6950 | 2725 | 2026-01-30 13:24:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 219.6 | 222.75 | 217.4 | 221.7 | 220.05 | -1.65 | -0.74 | 2698082 | 59.37 | 484 | 217.4 | 2026-01-30 13:24:55 |
| CSB Bank Ltd. | CSBBANK | 434.45 | 447.7 | 431.1 | 435.3 | 440.6 | 5.30 | 1.22 | 924959 | 40.75 | 574.4 | 198 | 2026-01-30 13:24:51 |
| Cummins India Ltd. | CUMMINSIND | 4040.1 | 4118 | 4020.3 | 4045.8 | 4077.5 | 31.70 | 0.78 | 330653 | 134.82 | 4615 | 1103.8 | 2026-01-30 13:24:59 |
| Cyient DLM Ltd. | CYIENTDLM | 362.95 | 382 | 360.7 | 365.25 | 370.85 | 5.60 | 1.53 | 126214 | 4.68 | 883.8 | 345.8 | 2026-01-30 13:24:51 |
| Cyient Ltd. | CYIENT | 1115 | 1123.8 | 1102 | 1115 | 1116 | 1.00 | 0.09 | 78604 | 8.77 | 2381 | 723.8 | 2026-01-30 13:24:55 |
| D.B. Corp Ltd. | DBCORP | 232.2 | 235.45 | 232.05 | 236.2 | 234.55 | -1.65 | -0.70 | 5984 | 0.14 | 403.9 | 89.75 | 2026-01-30 09:29:57 |
| Dabur India Ltd. | DABUR | 512.15 | 519.9 | 502.7 | 510.45 | 503.2 | -7.25 | -1.42 | 1481880 | 74.57 | 672 | 433.3 | 2026-01-30 13:24:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 2060 | 2075 | 2032.9 | 2063.3 | 2066.9 | 3.60 | 0.17 | 128071 | 26.47 | 2488.9 | 1476.05 | 2026-01-30 13:24:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 270.5 | 291.15 | 270.5 | 273.55 | 280.8 | 7.25 | 2.65 | 81051 | 2.28 | 585 | 261.4 | 2026-01-30 13:24:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2546.1 | 2765 | 2515.4 | 2562.5 | 2643.2 | 80.70 | 3.15 | 935449 | 247.26 | 3655 | 816.1 | 2026-01-30 13:24:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 687 | 698.6 | 676.7 | 701.35 | 678 | -23.35 | -3.33 | 34632 | 2.35 | 1120 | 256 | 2026-01-30 13:24:58 |
| DCB Bank Ltd. | DCBBANK | 199.95 | 201.44 | 195.24 | 201.39 | 199.82 | -1.57 | -0.78 | 1434841 | 28.67 | 203.7 | 81.15 | 2026-01-30 13:24:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1167 | 1192.5 | 1158.4 | 1187.1 | 1180.6 | -6.50 | -0.55 | 19497 | 2.30 | 1502.3 | 730.2 | 2026-01-30 13:24:44 |
| DCX Systems Ltd. | DCXINDIA | 171.7 | 181.95 | 167.7 | 171.92 | 174.34 | 2.42 | 1.41 | 666620 | 11.62 | 451.9 | 138 | 2026-01-30 13:24:53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1082 | 1087.1 | 1013.8 | 1114.5 | 1040.7 | -73.80 | -6.62 | 1655827 | 172.32 | 1778.6 | 461 | 2026-01-30 13:24:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1581.9 | 1585.5 | 1561.4 | 1581.9 | 1575.5 | -6.40 | -0.40 | 4328 | 0.68 | 3169 | 1514 | 2026-01-30 09:29:58 |
| Delhivery Ltd. | DELHIVERY | 411 | 422.5 | 405 | 411.8 | 419.7 | 7.90 | 1.92 | 4072358 | 170.92 | 621.95 | 236.53 | 2026-01-30 13:24:59 |
| Delta Corp Ltd. | DELTACORP | 63.35 | 64.97 | 62.3 | 63.52 | 64.21 | 0.69 | 1.09 | 621003 | 3.99 | 259.95 | 62 | 2026-01-30 13:24:57 |
| Den Networks Ltd. | DEN | 27.5 | 27.73 | 27.22 | 27.75 | 27.32 | -0.43 | -1.55 | 33318 | 0.09 | 69.4 | 25.2 | 2026-01-30 09:29:59 |
| Devyani International Ltd. | DEVYANI | 112 | 116.68 | 111 | 112.98 | 116.1 | 3.12 | 2.76 | 2464398 | 28.61 | 227.5 | 109.62 | 2026-01-30 13:24:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 1102 | 1106 | 1086.1 | 1101.3 | 1089 | -12.30 | -1.12 | 1069 | 0.12 | 1975 | 605.1 | 2026-01-30 09:29:43 |
| Dilip Buildcon Ltd. | DBL | 447 | 447.85 | 444 | 450.85 | 445.8 | -5.05 | -1.12 | 8132 | 0.36 | 588 | 159.55 | 2026-01-30 09:29:59 |
| Dish TV India Ltd. | DISHTV | 3.36 | 3.52 | 3.3 | 3.36 | 3.47 | 0.11 | 3.27 | 2097239 | 0.73 | 26.05 | 3.28 | 2026-01-30 13:24:57 |
| Dishman Carbogen Amcis Ltd. | DCAL | 205.5 | 205.51 | 202 | 205.63 | 203.15 | -2.48 | -1.21 | 11573 | 0.24 | 321.95 | 80 | 2026-01-30 09:29:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6041 | 6042 | 5974.5 | 6041 | 6007 | -34.00 | -0.56 | 85568 | 51.40 | 7071.5 | 2730 | 2026-01-30 13:24:58 |
| Dixon Technologies (India) Ltd. | DIXON | 10100 | 10719 | 9835 | 10337 | 10673 | 336.00 | 3.25 | 443471 | 473.32 | 19148.9 | 2553 | 2026-01-30 09:29:59 |
| DLF Ltd. | DLF | 633.1 | 638.8 | 627 | 638.55 | 633.05 | -5.50 | -0.86 | 2069858 | 131.03 | 967.6 | 336.5 | 2026-01-30 13:24:57 |
| Dodla Dairy Ltd | DODLA | 1187.4 | 1191.4 | 1154.6 | 1188.4 | 1187.1 | -1.30 | -0.11 | 94294 | 11.19 | 1525 | 431.2 | 2026-01-30 13:24:58 |
| DOMS Industries Ltd. | DOMS | 2287.9 | 2298.9 | 2271.9 | 2287.9 | 2294.1 | 6.20 | 0.27 | 2178 | 0.50 | 2026-01-30 09:29:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1390 | 1413.9 | 1379.2 | 1395.2 | 1407.6 | 12.40 | 0.89 | 234446 | 33.00 | 3653.95 | 1345.2 | 2026-01-30 13:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1200 | 1224.8 | 1200 | 1208.9 | 1211.7 | 2.80 | 0.23 | 659688 | 79.93 | 7107.45 | 1020 | 2026-01-30 13:24:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 90.05 | 92.15 | 89.1 | 90.21 | 91.4 | 1.19 | 1.32 | 84269 | 0.77 | 847 | 89.1 | 2026-01-30 13:24:24 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 894.3 | 927.1 | 882.8 | 902.5 | 923.1 | 20.60 | 2.28 | 83943 | 7.75 | 1246.8 | 433.2 | 2026-01-30 13:24:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.19 | 6.38 | 6.13 | 6.22 | 6.27 | 0.05 | 0.80 | 7463066 | 4.68 | 73.5 | 6.12 | 2026-01-30 13:24:57 |
| eClerx Services Ltd. | ECLERX | 4700 | 4800 | 4555.4 | 4682.6 | 4639.4 | -43.20 | -0.92 | 124798 | 57.90 | 4959 | 1221 | 2026-01-30 13:24:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 104.8 | 107.78 | 103.9 | 106.19 | 106.86 | 0.67 | 0.63 | 1251938 | 13.38 | 145.53 | 35 | 2026-01-30 13:24:57 |
| Eicher Motors Ltd. | EICHERMOT | 6980 | 7114.5 | 6980 | 7056.5 | 7024 | -32.50 | -0.46 | 186956 | 131.32 | 7613.5 | 2836 | 2026-01-30 13:24:57 |
| EIH Ltd. | EIHOTEL | 308.75 | 313.9 | 306.8 | 309.6 | 310.75 | 1.15 | 0.37 | 277436 | 8.62 | 502.2 | 150.35 | 2026-01-30 13:24:57 |
| Elecon Engineering Company Ltd. | ELECON | 394.5 | 411.85 | 392.2 | 394.5 | 409.1 | 14.60 | 3.70 | 362509 | 14.83 | 1409 | 317.4 | 2026-01-30 13:24:57 |
| Electronics Mart India Ltd. | EMIL | 86.8 | 91.24 | 86.5 | 87.08 | 90.11 | 3.03 | 3.48 | 311022 | 2.80 | 262 | 61.6 | 2026-01-30 13:24:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 69.32 | 71.75 | 68.4 | 70.12 | 70.6 | 0.48 | 0.68 | 762286 | 5.38 | 236.6 | 31.5 | 2026-01-30 13:24:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 421.1 | 433.1 | 417.2 | 421.1 | 428.55 | 7.45 | 1.77 | 255151 | 10.93 | 798.95 | 357.95 | 2026-01-30 13:24:57 |
| Emami Ltd. | EMAMILTD | 479 | 488.9 | 478.05 | 480.35 | 480 | -0.35 | -0.07 | 197981 | 9.50 | 860 | 340.55 | 2026-01-30 13:24:57 |
| Embassy Developments Ltd. | EMBDL | 63.09 | 66.2 | 61.5 | 63.09 | 64.83 | 1.74 | 2.76 | 1251305 | 8.11 | 164.36 | 45.9 | 2026-01-30 13:24:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1442.5 | 1442.5 | 1422.2 | 1435.5 | 1425.4 | -10.10 | -0.70 | 6885 | 0.98 | 2026-01-30 09:29:59 | ||
| eMudhra Ltd. | EMUDHRA | 500 | 529 | 500 | 505.75 | 527 | 21.25 | 4.20 | 32354 | 1.71 | 1024 | 206.8 | 2026-01-30 13:24:58 |
| Endurance Technologies Ltd. | ENDURANCE | 2367 | 2367 | 2340.4 | 2367.3 | 2362.7 | -4.60 | -0.19 | 2006 | 0.47 | 3079.9 | 1179 | 2026-01-30 09:29:58 |
| Engineers India Ltd. | ENGINERSIN | 168.6 | 172.42 | 166.26 | 169.97 | 169.81 | -0.16 | -0.09 | 1784141 | 30.30 | 303.9 | 62.4 | 2026-01-30 13:24:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1102 | 1114 | 1093.5 | 1106.3 | 1108.6 | 2.30 | 0.21 | 7640 | 0.85 | 2026-01-30 09:29:51 | ||
| Enviro Infra Engineers Ltd. | EIEL | 175 | 175.79 | 172.5 | 176.78 | 173.19 | -3.59 | -2.03 | 29066 | 0.50 | 2026-01-30 09:29:59 | ||
| Epigral Ltd. | EPIGRAL | 1025 | 1054.8 | 1011 | 1029.5 | 1030.1 | 0.60 | 0.06 | 39565 | 4.08 | 2406.75 | 815 | 2026-01-30 13:24:58 |
| EPL Ltd. | EPL | 190.2 | 193.94 | 189.31 | 191.84 | 191.41 | -0.43 | -0.22 | 195280 | 3.74 | 289.9 | 147 | 2026-01-30 13:24:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69 | 70.95 | 67.71 | 69.62 | 69.5 | -0.12 | -0.17 | 2528351 | 17.57 | 116.5 | 42.85 | 2026-01-30 13:24:57 |
| Eris Lifesciences Ltd. | ERIS | 1330 | 1349.3 | 1325 | 1342.2 | 1329.4 | -12.80 | -0.95 | 1115 | 0.15 | 1910 | 551.3 | 2026-01-30 09:29:59 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.6 | 27.6 | 27.11 | 27.66 | 27.37 | -0.29 | -1.05 | 72823 | 0.20 | 2026-01-30 09:29:52 | ||
| Escorts Kubota Ltd. | ESCORTS | 3284.1 | 3355 | 3270.1 | 3292.3 | 3320.4 | 28.10 | 0.85 | 65977 | 21.91 | 4420 | 1645 | 2026-01-30 13:24:57 |
| Eternal Ltd. | ETERNAL | 272.65 | 275.8 | 267.65 | 275.35 | 272.65 | -2.70 | -0.98 | 28891363 | 787.72 | 368.45 | 44.35 | 2026-01-30 13:24:57 |
| Ethos Ltd. | ETHOSLTD | 2455 | 2577.9 | 2439 | 2476.5 | 2568 | 91.50 | 3.69 | 9025 | 2.32 | 3524.95 | 844.55 | 2026-01-30 13:24:52 |
| Eveready Industries India Ltd. | EVEREADY | 328 | 339.7 | 318.1 | 329.7 | 332.8 | 3.10 | 0.94 | 45057 | 1.50 | 505 | 272.3 | 2026-01-30 13:24:25 |
| Exide Industries Ltd. | EXIDEIND | 320 | 325.5 | 314.9 | 320.85 | 322.05 | 1.20 | 0.37 | 2006137 | 64.61 | 620.35 | 152.7 | 2026-01-30 13:24:57 |
| FDC Ltd. | FDC | 363.95 | 374.4 | 358.75 | 363.4 | 372.7 | 9.30 | 2.56 | 28079 | 1.05 | 658.85 | 245.25 | 2026-01-30 13:24:48 |
| Fiem Industries Ltd. | FIEMIND | 2050 | 2137 | 2039 | 2072.6 | 2113 | 40.40 | 1.95 | 37473 | 7.92 | 2590 | 1075.3 | 2026-01-30 13:24:53 |
| Fine Organic Industries Ltd. | FINEORG | 4006.4 | 4256 | 4006.4 | 4067.4 | 4240.1 | 172.70 | 4.25 | 10772 | 4.57 | 7328.75 | 3407 | 2026-01-30 13:24:58 |
| Fineotex Chemical Ltd. | FCL | 21.89 | 22.38 | 21.61 | 22.05 | 22.18 | 0.13 | 0.59 | 880169 | 1.95 | 458.85 | 20.95 | 2026-01-30 13:24:44 |
| Finolex Cables Ltd. | FINCABLES | 710 | 727 | 700.8 | 710.8 | 721.75 | 10.95 | 1.54 | 90674 | 6.54 | 1700 | 424.8 | 2026-01-30 13:24:57 |
| Finolex Industries Ltd. | FINPIPE | 171 | 175.74 | 169.31 | 172.57 | 175.29 | 2.72 | 1.58 | 202306 | 3.55 | 355.9 | 121.5 | 2026-01-30 13:24:58 |
| Firstsource Solutions Ltd. | FSL | 317.4 | 322.65 | 315.25 | 318.8 | 321.9 | 3.10 | 0.97 | 152466 | 4.91 | 422.3 | 96.25 | 2026-01-30 13:24:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 444 | 474 | 436.45 | 443.55 | 457.25 | 13.70 | 3.09 | 3323398 | 151.96 | 943.75 | 435.05 | 2026-01-30 13:24:57 |
| Flair Writing Industries Ltd. | FLAIR | 303.1 | 303.1 | 299.15 | 307.25 | 299.8 | -7.45 | -2.42 | 14084 | 0.42 | 2026-01-30 09:29:52 | ||
| Fortis Healthcare Ltd. | FORTIS | 838 | 858.15 | 838 | 842.25 | 849.7 | 7.45 | 0.88 | 767466 | 65.21 | 1104.3 | 245.5 | 2026-01-30 13:24:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 234.8 | 238.5 | 233.05 | 237.9 | 236.35 | -1.55 | -0.65 | 1758686 | 41.57 | 273.22 | 114.25 | 2026-01-30 13:24:56 |
| Fusion Finance Ltd. | FUSION | 187.6 | 188.32 | 183.25 | 187.3 | 183.4 | -3.90 | -2.08 | 697329 | 12.79 | 691 | 123.96 | 2026-01-30 13:24:58 |
| Gabriel India Ltd. | GABRIEL | 887.8 | 962.8 | 885 | 886.4 | 935.4 | 49.00 | 5.53 | 688182 | 64.37 | 1388 | 129.45 | 2026-01-30 13:24:57 |
| GAIL (India) Ltd. | GAIL | 167.35 | 167.46 | 165.21 | 167.38 | 165.9 | -1.48 | -0.88 | 8148731 | 135.19 | 246.3 | 83 | 2026-01-30 13:24:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1833 | 1846.2 | 1811 | 1833.8 | 1814.3 | -19.50 | -1.06 | 9799 | 1.78 | 3447.55 | 1811 | 2026-01-30 13:24:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2574 | 2789 | 2528 | 2585 | 2767.2 | 182.20 | 7.05 | 3853109 | 1066.23 | 3538.4 | 252.25 | 2026-01-30 13:24:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 2982 | 3014 | 2948.3 | 2996.3 | 2972 | -24.30 | -0.81 | 17500 | 5.20 | 5378.1 | 491.35 | 2026-01-30 13:24:58 |
| Gateway Distriparks Ltd. | GATEWAY | 57.7 | 58.37 | 57.12 | 58.01 | 58.11 | 0.10 | 0.17 | 384405 | 2.23 | 121.55 | 55.28 | 2026-01-30 13:24:24 |
| GE Vernova T&D India Ltd. | GVT&D | 3105 | 3273.1 | 3081 | 3157.9 | 3200.3 | 42.40 | 1.34 | 667632 | 213.66 | 3323.8 | 98.55 | 2026-01-30 13:24:57 |
| General Insurance Corporation of India | GICRE | 370 | 378.3 | 367 | 373.65 | 377.35 | 3.70 | 0.99 | 373594 | 14.10 | 525.5 | 117.4 | 2026-01-30 13:24:57 |
| GHCL Ltd. | GHCL | 530.75 | 531 | 520.05 | 531.25 | 529.95 | -1.30 | -0.24 | 29874 | 1.58 | 779 | 440.1 | 2026-01-30 13:24:57 |
| Gillette India Ltd. | GILLETTE | 8408 | 8725 | 8310 | 8301 | 8694 | 393.00 | 4.73 | 155525 | 135.21 | 11500 | 4135.25 | 2026-01-30 13:24:57 |
| Gland Pharma Ltd. | GLAND | 1800.1 | 1874.8 | 1782 | 1800.1 | 1854.3 | 54.20 | 3.01 | 369586 | 68.53 | 2607 | 861 | 2026-01-30 13:24:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2359.9 | 2373 | 2306.3 | 2366.6 | 2353.1 | -13.50 | -0.57 | 61526 | 14.48 | 3515.7 | 1227 | 2026-01-30 13:24:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1978.7 | 2018.5 | 1928.8 | 1985.6 | 2007.9 | 22.30 | 1.12 | 309856 | 62.22 | 2284.8 | 361.4 | 2026-01-30 13:24:57 |
| Global Health Ltd. | MEDANTA | 1034.1 | 1070 | 1022.9 | 1034.1 | 1068.8 | 34.70 | 3.36 | 88219 | 9.43 | 1513.9 | 390.55 | 2026-01-30 13:24:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 929.5 | 934.4 | 915.1 | 929.5 | 926.1 | -3.40 | -0.37 | 30520 | 2.83 | 1369.75 | 661.3 | 2026-01-30 13:24:53 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 958 | 983 | 949.9 | 959.3 | 974.6 | 15.30 | 1.59 | 38868 | 3.79 | 2110 | 949.9 | 2026-01-30 13:24:58 |
| GMR Airports Ltd. | GMRAIRPORT | 92.9 | 94.4 | 92.9 | 94.18 | 93.66 | -0.52 | -0.55 | 14821108 | 138.81 | 110.36 | 33.35 | 2026-01-30 13:24:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 322.25 | 322.25 | 319.05 | 322.25 | 319.95 | -2.30 | -0.71 | 4384 | 0.14 | 2026-01-30 09:29:57 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 383.45 | 388.9 | 376.4 | 390.5 | 387 | -3.50 | -0.90 | 205226 | 7.94 | 1453 | 373.35 | 2026-01-30 13:24:57 |
| Godawari Power And Ispat Ltd. | GPIL | 254.8 | 254.8 | 245 | 257.65 | 247.95 | -9.70 | -3.76 | 1642366 | 40.72 | 1223.95 | 145.75 | 2026-01-30 13:24:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2031.3 | 2079 | 2005 | 2026 | 2065.6 | 39.60 | 1.95 | 168541 | 34.81 | 11465 | 1047 | 2026-01-30 13:24:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 523.6 | 532.85 | 517.45 | 523.6 | 530 | 6.40 | 1.22 | 59406 | 3.15 | 876.7 | 390.85 | 2026-01-30 13:24:44 |
| Godrej Consumer Products Ltd. | GODREJCP | 1155.3 | 1170 | 1146.5 | 1155.3 | 1154.2 | -1.10 | -0.10 | 540882 | 62.43 | 1541.85 | 793.85 | 2026-01-30 13:24:59 |
| Godrej Industries Ltd. | GODREJIND | 980.4 | 989.9 | 976.1 | 990.4 | 978.4 | -12.00 | -1.21 | 31976 | 3.13 | 1390 | 395 | 2026-01-30 13:24:57 |
| Godrej Properties Ltd. | GODREJPROP | 1568.1 | 1570.8 | 1550.1 | 1566.5 | 1565 | -1.50 | -0.10 | 149336 | 23.37 | 3402.7 | 1005 | 2026-01-30 09:29:57 |
| Gokaldas Exports Ltd. | GOKEX | 542.85 | 569.3 | 535.4 | 541.95 | 553.7 | 11.75 | 2.17 | 533731 | 29.55 | 1262.15 | 328 | 2026-01-30 13:24:58 |
| Gopal Snacks Ltd. | GOPAL | 307.95 | 308 | 300.6 | 302.35 | 301.3 | -1.05 | -0.35 | 10182 | 0.31 | 2026-01-30 09:29:51 | ||
| GR Infraprojects Ltd. | GRINFRA | 917.1 | 979.9 | 910 | 921.75 | 954.6 | 32.85 | 3.56 | 28082 | 2.68 | 1860 | 896.05 | 2026-01-30 13:24:24 |
| Granules India Ltd. | GRANULES | 570.25 | 577.05 | 566.7 | 574.15 | 566.7 | -7.45 | -1.30 | 381397 | 21.61 | 721 | 267.75 | 2026-01-30 13:24:57 |
| Graphite India Ltd. | GRAPHITE | 649 | 654 | 619 | 666.65 | 623 | -43.65 | -6.55 | 1129297 | 70.36 | 709.4 | 251.7 | 2026-01-30 13:24:57 |
| Grasim Industries Ltd. | GRASIM | 2837.5 | 2839.6 | 2811.1 | 2831.7 | 2816.6 | -15.10 | -0.53 | 489428 | 137.85 | 2977.8 | 1527.05 | 2026-01-30 13:24:58 |
| Gravita India Ltd. | GRAVITA | 1620 | 1620 | 1573.5 | 1623.9 | 1574 | -49.90 | -3.07 | 22828 | 3.59 | 2700 | 280.05 | 2026-01-30 09:29:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 164.5 | 167.8 | 162.5 | 165.84 | 164.6 | -1.24 | -0.75 | 474127 | 7.80 | 319.5 | 112.05 | 2026-01-30 13:24:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 218.35 | 223.36 | 214.08 | 219.02 | 222.69 | 3.67 | 1.68 | 62973 | 1.40 | 465 | 202.81 | 2026-01-30 13:24:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1500 | 1537.9 | 1491.2 | 1509.9 | 1531.9 | 22.00 | 1.46 | 20143 | 3.09 | 2960 | 1356.05 | 2026-01-30 13:24:44 |
| Gufic Biosciences Ltd. | GUFICBIO | 303.8 | 309 | 300.8 | 305.35 | 304.55 | -0.80 | -0.26 | 7280 | 0.22 | 504.25 | 177.65 | 2026-01-30 13:26:00 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 450.15 | 458.8 | 443.05 | 450.15 | 457.45 | 7.30 | 1.62 | 15588 | 0.71 | 988.55 | 441.95 | 2026-01-30 13:23:26 |
| Gujarat Ambuja Exports Ltd. | GAEL | 142.4 | 142.4 | 139.1 | 142.59 | 140.5 | -2.09 | -1.47 | 621005 | 8.73 | 421.2 | 98.72 | 2026-01-30 13:24:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 2980.4 | 3086.9 | 2960.8 | 2980.4 | 3013.2 | 32.80 | 1.10 | 63405 | 19.11 | 4880.95 | 2476 | 2026-01-30 13:24:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 420.4 | 427 | 415.4 | 420.3 | 425 | 4.70 | 1.12 | 307531 | 13.07 | 689.95 | 360.25 | 2026-01-30 13:24:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 602.9 | 608 | 571.55 | 618.35 | 573.5 | -44.85 | -7.25 | 5035605 | 288.79 | 651 | 122.7 | 2026-01-30 13:24:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 464.8 | 472.45 | 460.5 | 468.5 | 467.1 | -1.40 | -0.30 | 183807 | 8.59 | 800 | 442.45 | 2026-01-30 13:24:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 165 | 166.3 | 163.54 | 165.09 | 164.07 | -1.02 | -0.62 | 131083 | 2.15 | 250.69 | 80.55 | 2026-01-30 09:29:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 178.99 | 186.5 | 176.3 | 179.61 | 184.38 | 4.77 | 2.66 | 1527454 | 28.16 | 322.25 | 116 | 2026-01-30 13:24:57 |
| Gujarat State Petronet Ltd. | GSPL | 304 | 306.45 | 300 | 305.15 | 305.25 | 0.10 | 0.03 | 192776 | 5.88 | 469.7 | 214.9 | 2026-01-30 13:24:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1060 | 1099 | 1051.3 | 1070.2 | 1090.8 | 20.60 | 1.92 | 28752 | 3.14 | 1513.55 | 398.5 | 2026-01-30 13:24:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 625 | 644 | 612.95 | 628.25 | 636.05 | 7.80 | 1.24 | 100220 | 6.37 | 1879.9 | 531.65 | 2026-01-30 13:24:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 402 | 410.05 | 395.05 | 403.25 | 408.6 | 5.35 | 1.33 | 333927 | 13.64 | 1136 | 395.05 | 2026-01-30 13:24:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 1029.3 | 1031.5 | 1020.2 | 1029.5 | 1023.2 | -6.30 | -0.61 | 406 | 0.04 | 2026-01-30 09:29:37 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.37 | 10.37 | 10.01 | 10.42 | 10.27 | -0.15 | -1.44 | 245625 | 0.25 | 27.95 | 9.91 | 2026-01-30 09:29:58 |
| Havells India Ltd. | HAVELLS | 1266.1 | 1287.2 | 1258.6 | 1273.9 | 1279.7 | 5.80 | 0.46 | 1094747 | 140.09 | 2106 | 1024.5 | 2026-01-30 13:24:59 |
| HBL Engineering Ltd. | HBLENGINE | 764.75 | 794 | 749.15 | 768.75 | 772.75 | 4.00 | 0.52 | 1219996 | 94.28 | 1122 | 74.5 | 2026-01-30 13:24:57 |
| HCL Technologies Ltd. | HCLTECH | 1713.2 | 1713.2 | 1683 | 1721.6 | 1695.5 | -26.10 | -1.52 | 1957280 | 331.86 | 2012.2 | 882 | 2026-01-30 13:24:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2544.2 | 2553.6 | 2511.5 | 2544.2 | 2520.8 | -23.40 | -0.92 | 493523 | 124.41 | 5934.5 | 1589.5 | 2026-01-30 13:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 930 | 938.9 | 929.5 | 935.5 | 931.7 | -3.80 | -0.41 | 13374476 | 1246.10 | 2037.7 | 905 | 2026-01-30 13:24:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 721.25 | 733.4 | 720.65 | 727.1 | 730.05 | 2.95 | 0.41 | 1386449 | 101.22 | 820.75 | 457.8 | 2026-01-30 13:24:59 |
| Healthcare Global Enterprises Ltd. | HCG | 571 | 595.45 | 567.25 | 577.65 | 589.3 | 11.65 | 2.02 | 106800 | 6.29 | 804.65 | 250 | 2026-01-30 13:24:58 |
| HEG Ltd. | HEG | 563 | 563.9 | 532.5 | 570.4 | 532.85 | -37.55 | -6.58 | 973958 | 51.90 | 2743 | 331.25 | 2026-01-30 13:24:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 167.49 | 171.15 | 165.5 | 167.49 | 169.05 | 1.56 | 0.93 | 42985 | 0.73 | 258 | 152.75 | 2026-01-30 13:24:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 128.81 | 131.95 | 127.94 | 130.37 | 129.97 | -0.40 | -0.31 | 173436 | 2.25 | 264.95 | 79.9 | 2026-01-30 13:24:38 |
| Heritage Foods Ltd. | HERITGFOOD | 363 | 364 | 351.05 | 362.75 | 354.5 | -8.25 | -2.27 | 444655 | 15.76 | 727.35 | 135.15 | 2026-01-30 13:24:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5540.5 | 5595 | 5465 | 5580 | 5474 | -106.00 | -1.90 | 166104 | 90.93 | 6388.5 | 2246 | 2026-01-30 13:24:58 |
| HFCL Ltd. | HFCL | 65.25 | 65.5 | 64.52 | 65.82 | 64.89 | -0.93 | -1.41 | 1924574 | 12.49 | 171 | 55.75 | 2026-01-30 09:29:57 |
| Hikal Ltd. | HIKAL | 189.1 | 195.8 | 188.8 | 191.02 | 194.44 | 3.42 | 1.79 | 94057 | 1.83 | 464.75 | 188.8 | 2026-01-30 13:24:39 |
| Himadri Speciality Chemical Ltd. | HSCL | 460 | 468.9 | 455.95 | 460.8 | 460 | -0.80 | -0.17 | 645715 | 29.70 | 688.7 | 80.2 | 2026-01-30 13:24:52 |
| Hindalco Industries Ltd. | HINDALCO | 1000 | 1000 | 955.55 | 1024.05 | 960.7 | -63.35 | -6.19 | 7738719 | 743.46 | 1029.8 | 358.8 | 2026-01-30 13:24:59 |
| Hindustan Aeronautics Ltd. | HAL | 4620 | 4634.8 | 4541 | 4601 | 4585.4 | -15.60 | -0.34 | 997511 | 457.40 | 5674.75 | 1771.25 | 2026-01-30 13:24:59 |
| Hindustan Construction Company Ltd. | HCC | 19.39 | 20.9 | 19.1 | 19.56 | 20.03 | 0.47 | 2.40 | 25195529 | 50.47 | 57.5 | 12 | 2026-01-30 13:24:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 726 | 736.5 | 680 | 760.05 | 696.5 | -63.55 | -8.36 | 27935253 | 1945.69 | 760.05 | 93.85 | 2026-01-30 09:29:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156.5 | 157.08 | 154.16 | 156.13 | 154.79 | -1.34 | -0.86 | 264798 | 4.10 | 293.55 | 115.75 | 2026-01-30 13:24:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 431 | 435.75 | 424.65 | 432.6 | 425.75 | -6.85 | -1.58 | 2936304 | 125.01 | 594.8 | 200.05 | 2026-01-30 13:24:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2341 | 2384 | 2340 | 2352.6 | 2353.1 | 0.50 | 0.02 | 672607 | 158.27 | 3035 | 2136 | 2026-01-30 13:24:57 |
| Hindustan Zinc Ltd. | HINDZINC | 690 | 690 | 640.35 | 715.2 | 645.95 | -69.25 | -9.68 | 35103081 | 2267.48 | 807.7 | 262.65 | 2026-01-30 13:24:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 215 | 215 | 208.1 | 214.3 | 209.65 | -4.65 | -2.17 | 41158 | 0.86 | 657 | 177.42 | 2026-01-30 13:24:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 18200 | 18450 | 18100 | 18322 | 18332 | 10.00 | 0.05 | 16030 | 29.39 | 22840 | 2840.1 | 2026-01-30 09:29:59 |
| HLE Glascoat Ltd. | HLEGLAS | 372.75 | 386 | 364.7 | 372.8 | 383 | 10.20 | 2.74 | 96199 | 3.68 | 815 | 217.83 | 2026-01-30 13:24:53 |
| HMA Agro Industries Ltd. | HMAAGRO | 25.47 | 26.25 | 25.1 | 25.47 | 25.73 | 0.26 | 1.02 | 114036 | 0.29 | 839.9 | 25.04 | 2026-01-30 13:23:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1210.9 | 1223 | 1178 | 1229.2 | 1178.3 | -50.90 | -4.14 | 224837 | 26.49 | 1519 | 652 | 2026-01-30 13:24:57 |
| Honasa Consumer Ltd. | HONASA | 265.7 | 265.7 | 263 | 267.75 | 263.5 | -4.25 | -1.59 | 17430 | 0.46 | 2026-01-30 09:29:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 32390 | 34280 | 32170 | 32295 | 33375 | 1080.00 | 3.34 | 5340 | 17.82 | 59994 | 30590 | 2026-01-30 13:24:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 197.9 | 197.9 | 193.3 | 203.97 | 193.6 | -10.37 | -5.08 | 1758713 | 34.05 | 353.7 | 34.35 | 2026-01-30 09:29:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2139.3 | 2149.1 | 2125 | 2150 | 2143 | -7.00 | -0.33 | 22855 | 4.90 | 2026-01-30 09:29:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1368.2 | 1381.9 | 1356.4 | 1383.6 | 1357.1 | -26.50 | -1.92 | 15687161 | 2128.90 | 1500 | 796 | 2026-01-30 13:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1825.6 | 1825.6 | 1812.7 | 1825.6 | 1815.1 | -10.50 | -0.58 | 15573 | 2.83 | 2301.9 | 1049.05 | 2026-01-30 09:29:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 625.3 | 627.85 | 621 | 625.3 | 626.2 | 0.90 | 0.14 | 80006 | 5.01 | 796.8 | 380.7 | 2026-01-30 09:29:58 |
| IDBI Bank Ltd. | IDBI | 97.41 | 101.5 | 96.7 | 97.81 | 98.46 | 0.65 | 0.66 | 7531602 | 74.16 | 118.38 | 38.65 | 2026-01-30 13:24:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 425 | 442.95 | 419.5 | 428.3 | 436.15 | 7.85 | 1.83 | 246401 | 10.75 | 1343.95 | 304.2 | 2026-01-30 13:24:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 82.52 | 84.5 | 82.52 | 83.47 | 83.27 | -0.20 | -0.24 | 24433812 | 203.46 | 100.7 | 43.05 | 2026-01-30 13:24:59 |
| IFB Industries Ltd. | IFBIND | 1095 | 1143.5 | 1081 | 1098.3 | 1119.6 | 21.30 | 1.94 | 58326 | 6.53 | 2359.9 | 698 | 2026-01-30 13:24:53 |
| IFCI Ltd. | IFCI | 54.86 | 55.59 | 53.78 | 56.33 | 54.94 | -1.39 | -2.47 | 10764905 | 59.14 | 91.4 | 9 | 2026-01-30 13:24:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 327 | 335.7 | 318.05 | 329.8 | 329.25 | -0.55 | -0.17 | 338554 | 11.15 | 448.95 | 48.2 | 2026-01-30 13:24:58 |
| IIFL Finance Ltd. | IIFL | 541 | 546.75 | 526.8 | 546 | 528.85 | -17.15 | -3.14 | 1735000 | 91.76 | 703.4 | 279.8 | 2026-01-30 13:24:57 |
| IKIO Technologies Ltd. | IKIO | 147.8 | 151.59 | 145.94 | 149.22 | 148.52 | -0.70 | -0.47 | 68142 | 1.01 | 477 | 143.75 | 2026-01-30 13:24:48 |
| Indegene Ltd. | INDGN | 464 | 478 | 464 | 469.35 | 472.2 | 2.85 | 0.61 | 74756 | 3.53 | 2026-01-30 09:29:58 | ||
| India Glycols Ltd. | INDIAGLYCO | 855 | 895.6 | 837.4 | 859.6 | 866.4 | 6.80 | 0.79 | 110815 | 9.60 | 2138 | 512.35 | 2026-01-30 13:24:44 |
| India Pesticides Ltd. | IPL | 155 | 158.39 | 153.62 | 157.43 | 155.51 | -1.92 | -1.22 | 83807 | 1.30 | 431.75 | 119.79 | 2026-01-30 13:24:58 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 770.05 | 781.35 | 762.05 | 776.4 | 777.9 | 1.50 | 0.19 | 13083 | 1.02 | 2026-01-30 09:29:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2170 | 2207.7 | 2142.1 | 2175.3 | 2198 | 22.70 | 1.04 | 43935 | 9.66 | 3335.55 | 1900.1 | 2026-01-30 13:24:58 |
| Indian Bank | INDIANB | 907.05 | 923 | 898.95 | 909.5 | 907.6 | -1.90 | -0.21 | 1290425 | 117.12 | 923 | 173 | 2026-01-30 13:24:57 |
| Indian Energy Exchange Ltd. | IEX | 127.42 | 127.8 | 125.8 | 127.58 | 126.29 | -1.29 | -1.01 | 4123284 | 52.07 | 244.4 | 116 | 2026-01-30 13:24:57 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1231.5 | 1231.8 | 1181 | 1231.4 | 1183.5 | -47.90 | -3.89 | 21174 | 2.51 | 1510.6 | 231 | 2026-01-30 09:29:59 |
| Indian Oil Corporation Ltd. | IOC | 163 | 163.39 | 160.83 | 163.09 | 161.94 | -1.15 | -0.71 | 5055348 | 81.87 | 196.8 | 65.2 | 2026-01-30 13:24:57 |
| Indian Overseas Bank | IOB | 34.51 | 35.57 | 34.32 | 34.82 | 35.3 | 0.48 | 1.38 | 5455764 | 19.26 | 83.75 | 16.8 | 2026-01-30 13:24:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 614 | 621.9 | 608.8 | 615.35 | 616.8 | 1.45 | 0.24 | 956622 | 59.00 | 1138.9 | 557.1 | 2026-01-30 13:24:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 119.9 | 121.25 | 118.25 | 120.06 | 119.35 | -0.71 | -0.59 | 12675917 | 151.29 | 229 | 20.8 | 2026-01-30 13:24:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 132.03 | 132.2 | 130.5 | 133.26 | 131.15 | -2.11 | -1.58 | 886210 | 11.62 | 2026-01-30 09:29:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1035.9 | 1059.9 | 1022 | 1035.9 | 1040.8 | 4.90 | 0.47 | 22733 | 2.37 | 1731.95 | 910 | 2026-01-30 13:24:44 |
| Indo Count Industries Ltd. | ICIL | 224 | 241.55 | 221 | 224.8 | 237.9 | 13.10 | 5.83 | 278688 | 6.63 | 450.65 | 101.25 | 2026-01-30 13:24:52 |
| Indoco Remedies Ltd. | INDOCO | 210.92 | 229.64 | 209.99 | 212.92 | 221.23 | 8.31 | 3.90 | 66749 | 1.48 | 423.9 | 190 | 2026-01-30 13:24:58 |
| Indraprastha Gas Ltd. | IGL | 180 | 180.24 | 176.45 | 180.53 | 177.56 | -2.97 | -1.65 | 833017 | 14.79 | 570.35 | 171.15 | 2026-01-30 13:24:57 |
| Indus Towers Ltd. | INDUSTOWER | 440.95 | 440.95 | 435.45 | 441.55 | 438.25 | -3.30 | -0.75 | 589441 | 25.83 | 460.35 | 135.15 | 2026-01-30 09:29:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 892.1 | 902.75 | 888.2 | 898.4 | 891.8 | -6.60 | -0.73 | 1617765 | 144.27 | 1694.5 | 606 | 2026-01-30 13:24:58 |
| Info Edge (India) Ltd. | NAUKRI | 1255.7 | 1257 | 1242.2 | 1268.3 | 1245.3 | -23.00 | -1.81 | 1230328 | 153.21 | 9128.9 | 1242.2 | 2026-01-30 13:24:56 |
| Infosys Ltd. | INFY | 1655 | 1655 | 1618.1 | 1659.5 | 1626.3 | -33.20 | -2.00 | 3409921 | 554.56 | 2006.45 | 1185.3 | 2026-01-30 13:24:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3201 | 3339.6 | 3179.7 | 3214.1 | 3333 | 118.90 | 3.70 | 6064 | 2.02 | 5000 | 1681.7 | 2026-01-30 13:24:53 |
| Innova Captab Ltd. | INNOVACAP | 676.1 | 678.6 | 658.75 | 677.3 | 672.65 | -4.65 | -0.69 | 5100 | 0.34 | 2026-01-30 09:29:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 164.17 | 174.9 | 162 | 163.91 | 170.5 | 6.59 | 4.02 | 991611 | 16.91 | 279 | 38.4 | 2026-01-30 13:24:58 |
| Inox India Ltd. | INOXINDIA | 1105 | 1108 | 1087.6 | 1100.5 | 1091.4 | -9.10 | -0.83 | 1803 | 0.20 | 2026-01-30 09:29:59 | ||
| Inox Wind Ltd. | INOXWIND | 106 | 108.8 | 104.45 | 106.92 | 107.12 | 0.20 | 0.19 | 3982090 | 42.66 | 663 | 88.8 | 2026-01-30 13:24:59 |
| Intellect Design Arena Ltd. | INTELLECT | 902.95 | 932.1 | 900.1 | 902.95 | 911.85 | 8.90 | 0.99 | 152019 | 13.86 | 1255 | 388.65 | 2026-01-30 13:24:58 |
| Interglobe Aviation Ltd. | INDIGO | 4580 | 4661 | 4551 | 4621 | 4575.5 | -45.50 | -0.98 | 734969 | 336.29 | 6232.5 | 1676 | 2026-01-30 13:24:57 |
| International Gemmological Institute (India) Ltd. | IGIL | 323 | 323 | 314.2 | 322.7 | 314.55 | -8.15 | -2.53 | 41971 | 1.32 | 2026-01-30 09:29:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 71.9 | 71.9 | 70.41 | 72.13 | 71.1 | -1.03 | -1.43 | 40389 | 0.29 | 537.7 | 57.5 | 2026-01-30 09:29:50 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 332.95 | 348.5 | 322.1 | 359.2 | 346.15 | -13.05 | -3.63 | 711515 | 24.63 | 768.4 | 167.165 | 2026-01-30 13:24:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1479.7 | 1501 | 1461.8 | 1479.7 | 1470.4 | -9.30 | -0.63 | 140628 | 20.68 | 1755.9 | 669.8 | 2026-01-30 13:24:58 |
| IRB Infrastructure Developers Ltd. | IRB | 40.63 | 41.45 | 40.25 | 40.67 | 41.24 | 0.57 | 1.40 | 4682907 | 19.31 | 78.15 | 19.81 | 2026-01-30 13:24:57 |
| Ircon International Ltd. | IRCON | 160.4 | 165.73 | 158.3 | 162.01 | 162.92 | 0.91 | 0.56 | 3111583 | 50.69 | 351.6 | 38.6 | 2026-01-30 13:24:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 711 | 766.45 | 702.55 | 717.85 | 748.1 | 30.25 | 4.21 | 30749 | 2.30 | 1675.55 | 417.85 | 2026-01-30 13:24:49 |
| ITC Hotels Ltd. | ITCHOTELS | 178.3 | 181.9 | 178.05 | 177.92 | 179.46 | 1.54 | 0.87 | 1063583 | 19.09 | 2026-01-30 09:29:57 | ||
| ITC Ltd. | ITC | 318.8 | 325.15 | 316.45 | 318.6 | 320.85 | 2.25 | 0.71 | 24768860 | 794.71 | 528.5 | 304.5 | 2026-01-30 13:24:59 |
| ITI Ltd. | ITI | 288.5 | 295.8 | 285.7 | 291.35 | 288.6 | -2.75 | -0.94 | 427387 | 12.33 | 592.7 | 86.55 | 2026-01-30 13:24:57 |
| J Kumar Infraprojects Ltd. | JKIL | 566.9 | 588.75 | 551.1 | 571.6 | 572.35 | 0.75 | 0.13 | 84852 | 4.86 | 936.8 | 216.5 | 2026-01-30 13:24:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.3 | 68.74 | 66.6 | 68.98 | 67.62 | -1.36 | -1.97 | 506696 | 3.43 | 1314 | 35.8 | 2026-01-30 13:24:53 |
| Jai Corp Ltd. | JAICORPLTD | 112.88 | 115.5 | 110.94 | 113.44 | 112.91 | -0.53 | -0.47 | 410654 | 4.64 | 438.3 | 81.49 | 2026-01-30 13:24:48 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.3 | 37.4 | 35 | 35.56 | 36.24 | 0.68 | 1.91 | 2022036 | 7.33 | 84.19 | 26.5 | 2026-01-30 13:24:53 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.85 | 15.12 | 14.48 | 14.88 | 14.72 | -0.16 | -1.08 | 34609025 | 50.94 | 27.7 | 5.15 | 2026-01-30 13:24:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116.6 | 118.15 | 116.6 | 117.31 | 117.54 | 0.23 | 0.20 | 93825 | 1.10 | 149.66 | 68.57 | 2026-01-30 09:29:57 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1830 | 1874 | 1775.8 | 1846 | 1869.7 | 23.70 | 1.28 | 87005 | 16.27 | 3049 | 1260.25 | 2026-01-30 13:24:59 |
| JBM Auto Ltd. | JBMA | 558 | 573 | 548 | 561.6 | 566.7 | 5.10 | 0.91 | 326316 | 18.49 | 2428.35 | 361 | 2026-01-30 13:24:48 |
| Jindal Saw Ltd. | JINDALSAW | 176 | 179.4 | 172.6 | 176.84 | 175.27 | -1.57 | -0.89 | 1556635 | 27.28 | 759.9 | 77.45 | 2026-01-30 13:24:57 |
| Jindal Stainless Ltd. | JSL | 809.9 | 810 | 769.65 | 810.1 | 776.15 | -33.95 | -4.19 | 673044 | 52.24 | 884 | 115.9 | 2026-01-30 13:24:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1141.8 | 1164.7 | 1103 | 1159.6 | 1123 | -36.60 | -3.16 | 2184665 | 245.34 | 1168 | 377 | 2026-01-30 13:24:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 24.6 | 24.6 | 24.19 | 24.87 | 24.27 | -0.60 | -2.41 | 25525 | 0.06 | 476.7 | 23.25 | 2026-01-30 09:29:29 |
| JIO Financial Services Ltd. | JIOFIN | 253 | 253.25 | 249.55 | 254.5 | 251.6 | -2.90 | -1.14 | 1440187 | 36.24 | 2026-01-30 09:29:57 | ||
| JK Cement Ltd. | JKCEMENT | 5540 | 5691 | 5505.5 | 5542 | 5547 | 5.00 | 0.09 | 69403 | 38.50 | 7565.5 | 2425.25 | 2026-01-30 13:24:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 778.6 | 784.95 | 771.2 | 785.75 | 773.95 | -11.80 | -1.50 | 76286 | 5.90 | 1021.2 | 451.5 | 2026-01-30 13:24:58 |
| JK Paper Ltd. | JKPAPER | 323.75 | 331.4 | 318.2 | 322.2 | 327.05 | 4.85 | 1.51 | 136918 | 4.48 | 638.75 | 275.75 | 2026-01-30 13:24:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 504.9 | 517 | 501.1 | 504.2 | 511.4 | 7.20 | 1.43 | 404616 | 20.69 | 553.95 | 125.05 | 2026-01-30 13:24:57 |
| JM Financial Ltd. | JMFINANCIL | 126.22 | 130 | 125.51 | 128.18 | 128.56 | 0.38 | 0.30 | 1176113 | 15.12 | 199.8 | 57.85 | 2026-01-30 13:24:57 |
| JSW Energy Ltd. | JSWENERGY | 458.8 | 458.8 | 449.1 | 459 | 451.8 | -7.20 | -1.57 | 259568 | 11.73 | 804.9 | 204.65 | 2026-01-30 09:29:57 |
| JSW Holdings Ltd. | JSWHL | 17250 | 17910 | 16905 | 17060 | 17780 | 720.00 | 4.22 | 2598 | 4.62 | 27740 | 3461.25 | 2026-01-30 13:24:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 259 | 260.95 | 257.6 | 259.55 | 258.05 | -1.50 | -0.58 | 108020 | 2.79 | 2026-01-30 09:29:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1228 | 1228 | 1194.5 | 1237.5 | 1212.8 | -24.70 | -2.00 | 1710631 | 207.47 | 1245 | 614.2 | 2026-01-30 13:24:57 |
| JTEKT India Ltd. | JTEKTINDIA | 132.39 | 139.88 | 130.97 | 132.43 | 138.25 | 5.82 | 4.39 | 102113 | 1.41 | 225.7 | 83.75 | 2026-01-30 13:24:49 |
| JTL Industries Ltd | JTLIND | 71.84 | 71.84 | 67.57 | 72.66 | 68.07 | -4.59 | -6.32 | 5402370 | 36.77 | 436.9 | 51.31 | 2026-01-30 13:24:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 487 | 489.9 | 483.05 | 488.4 | 489.1 | 0.70 | 0.14 | 73019 | 3.57 | 796.75 | 412.1 | 2026-01-30 09:29:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 621.55 | 652.45 | 606.85 | 624.3 | 633.55 | 9.25 | 1.48 | 122960 | 7.79 | 885 | 350.45 | 2026-01-30 13:24:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 942 | 966.6 | 930 | 938.1 | 966.6 | 28.50 | 3.04 | 43088 | 4.16 | 1309.9 | 268.9 | 2026-01-30 13:24:57 |
| Juniper Hotels Ltd. | JUNIPER | 207.25 | 215.15 | 206.25 | 208.45 | 213 | 4.55 | 2.18 | 11556 | 0.25 | 2026-01-30 09:29:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1301.4 | 1301.4 | 1281.2 | 1297.1 | 1284 | -13.10 | -1.01 | 919 | 0.12 | 2026-01-30 09:29:53 | ||
| Jupiter Wagons Ltd. | JWL | 325.95 | 325.95 | 318.05 | 326.65 | 320.8 | -5.85 | -1.79 | 334155 | 10.72 | 748.1 | 57.05 | 2026-01-30 09:29:57 |
| Just Dial Ltd. | JUSTDIAL | 650 | 650.95 | 645.35 | 653 | 646.95 | -6.05 | -0.93 | 3479 | 0.23 | 1395 | 535.2 | 2026-01-30 09:29:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 244.95 | 247.5 | 242.9 | 244.5 | 247 | 2.50 | 1.02 | 250476 | 6.19 | 595.85 | 174.55 | 2026-01-30 13:24:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 801 | 806 | 795 | 805.1 | 800.4 | -4.70 | -0.58 | 21848 | 1.75 | 2026-01-30 09:29:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 861.7 | 879.15 | 842 | 863.35 | 873.05 | 9.70 | 1.12 | 320125 | 27.95 | 1389 | 479.45 | 2026-01-30 13:24:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 882.6 | 898.65 | 871 | 891.35 | 890.95 | -0.40 | -0.04 | 129097 | 11.50 | 1578.7 | 758.7 | 2026-01-30 13:24:43 |
| Kalpataru Projects International Ltd. | KPIL | 1090 | 1121 | 1080.8 | 1105.8 | 1120.2 | 14.40 | 1.30 | 50469 | 5.65 | 1449 | 356 | 2026-01-30 13:24:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 365.25 | 367.8 | 359.6 | 368.4 | 360.25 | -8.15 | -2.21 | 2490690 | 89.73 | 795.4 | 69 | 2026-01-30 13:24:56 |
| Kalyani Steels Ltd. | KSL | 708.4 | 708.4 | 696.6 | 711.95 | 699.85 | -12.10 | -1.70 | 1851 | 0.13 | 1277 | 281 | 2026-01-30 09:29:50 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 223.18 | 230.98 | 222.88 | 225.42 | 230 | 4.58 | 2.03 | 230620 | 5.30 | 355 | 218.2 | 2026-01-30 13:24:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 303 | 306 | 297 | 302.45 | 299.6 | -2.85 | -0.94 | 2216121 | 66.39 | 306 | 61.5 | 2026-01-30 13:24:55 |
| Kaveri Seed Company Ltd. | KSCL | 860 | 948 | 848 | 863.5 | 922.05 | 58.55 | 6.78 | 171884 | 15.85 | 1602 | 415 | 2026-01-30 13:24:59 |
| Kaynes Technology India Ltd. | KAYNES | 3380.5 | 3562 | 3355.1 | 3402.4 | 3409.7 | 7.30 | 0.21 | 1299077 | 442.95 | 7822 | 666.8 | 2026-01-30 13:24:59 |
| KEC International Ltd. | KEC | 642.9 | 669 | 642 | 644.7 | 661.35 | 16.65 | 2.58 | 412742 | 27.30 | 1313.25 | 386.5 | 2026-01-30 13:24:56 |
| KEI Industries Ltd. | KEI | 4011.9 | 4047.2 | 3940.4 | 4005.3 | 3978 | -27.30 | -0.68 | 192369 | 76.52 | 5039.7 | 1337 | 2026-01-30 13:24:56 |
| Kesoram Industries Ltd. | KESORAMIND | 8.83 | 9.71 | 8.8 | 9.26 | 9.35 | 0.09 | 0.97 | 1812182 | 1.69 | 235.98 | 2.84 | 2026-01-30 13:24:38 |
| KFin Technologies Ltd. | KFINTECH | 1010 | 1021 | 1001.1 | 1017.9 | 1012.5 | -5.40 | -0.53 | 263834 | 26.71 | 1641.35 | 272 | 2026-01-30 13:24:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1500 | 1500 | 1476.3 | 1492.1 | 1481.1 | -11.00 | -0.74 | 3918 | 0.58 | 2684 | 286.1 | 2026-01-30 09:29:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1118 | 1134.8 | 1107.1 | 1118.5 | 1117.5 | -1.00 | -0.09 | 22863 | 2.55 | 1450 | 156.3 | 2026-01-30 09:29:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1140 | 1163.6 | 1095.9 | 1144.6 | 1155.6 | 11.00 | 0.96 | 42670 | 4.93 | 1817 | 541.05 | 2026-01-30 13:24:57 |
| KNR Constructions Ltd. | KNRCON | 142.15 | 149.5 | 139.51 | 143.45 | 148.27 | 4.82 | 3.36 | 1064017 | 15.78 | 415.4 | 130.28 | 2026-01-30 13:24:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 360.8 | 372.4 | 357.25 | 360.8 | 370 | 9.20 | 2.55 | 21771 | 0.81 | 585 | 231 | 2026-01-30 13:24:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 410 | 412.5 | 405.6 | 412.4 | 405.7 | -6.70 | -1.62 | 8466406 | 343.48 | 2301.9 | 400.5 | 2026-01-30 13:24:56 |
| KPI Green Energy Ltd. | KPIGREEN | 400 | 401.55 | 389 | 400.35 | 393 | -7.35 | -1.84 | 1003178 | 39.42 | 2417.75 | 313.4 | 2026-01-30 13:24:55 |
| KPIT Technologies Ltd. | KPITTECH | 1036 | 1057.7 | 1018.3 | 1042.8 | 1039.7 | -3.10 | -0.30 | 1489565 | 154.87 | 1928.7 | 521.05 | 2026-01-30 13:24:59 |
| KRBL Ltd. | KRBL | 326.5 | 342 | 324.6 | 326.5 | 339.85 | 13.35 | 4.09 | 292474 | 9.94 | 495 | 241.25 | 2026-01-30 13:24:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 604.1 | 607.35 | 598.1 | 607.15 | 600.35 | -6.80 | -1.12 | 366145 | 21.98 | 2866.15 | 474.05 | 2026-01-30 13:24:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 705.1 | 711.85 | 692.85 | 703 | 705.15 | 2.15 | 0.31 | 16803 | 1.18 | 1044 | 353.1 | 2026-01-30 13:24:57 |
| KSB Ltd. | KSB | 675.2 | 738.7 | 675.2 | 681.4 | 714.65 | 33.25 | 4.88 | 166303 | 11.88 | 5300 | 582.25 | 2026-01-30 13:24:58 |
| L&T Finance Ltd. | LTF | 288.85 | 288.85 | 284.5 | 289.15 | 286.25 | -2.90 | -1.00 | 262905 | 7.53 | 329.45 | 72 | 2026-01-30 09:29:56 |
| L&T Technology Services Ltd. | LTTS | 3758 | 3759 | 3712.1 | 3755.9 | 3714.8 | -41.10 | -1.09 | 5692 | 2.11 | 6000 | 3215.85 | 2026-01-30 09:29:55 |
| La Opala RG Ltd. | LAOPALA | 190 | 196.15 | 189.1 | 190.51 | 194.26 | 3.75 | 1.97 | 34829 | 0.68 | 479.75 | 187.37 | 2026-01-30 13:24:23 |
| Landmark Cars Ltd. | LANDMARK | 394 | 400 | 385.6 | 394.55 | 394.4 | -0.15 | -0.04 | 42138 | 1.66 | 905 | 329.8 | 2026-01-30 13:24:58 |
| Larsen & Toubro Ltd. | LT | 3902.5 | 3929.8 | 3891.8 | 3932.9 | 3913.3 | -19.60 | -0.50 | 997499 | 390.35 | 4195 | 1797.4 | 2026-01-30 13:24:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 395 | 407 | 392.85 | 398.1 | 406.55 | 8.45 | 2.12 | 84021 | 3.42 | 575 | 310.45 | 2026-01-30 13:24:56 |
| Laurus Labs Ltd. | LAURUSLABS | 974 | 974 | 956.1 | 973.3 | 963.5 | -9.80 | -1.01 | 153050 | 14.75 | 1141 | 278.85 | 2026-01-30 09:29:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 135 | 142.69 | 134.33 | 139.67 | 139.5 | -0.17 | -0.12 | 412477 | 5.75 | 395.8 | 134.33 | 2026-01-30 13:24:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 399 | 404.05 | 398.8 | 401.5 | 403.45 | 1.95 | 0.49 | 22396 | 0.90 | 2026-01-30 09:29:53 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 124.55 | 131.22 | 123.59 | 124.65 | 128.33 | 3.68 | 2.95 | 4678155 | 60.03 | 180.68 | 66.4 | 2026-01-30 13:24:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1679.2 | 1679.2 | 1653 | 1679.2 | 1653 | -26.20 | -1.56 | 377 | 0.06 | 1975 | 606.85 | 2026-01-30 09:29:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 522.6 | 528.4 | 517.5 | 522.65 | 523.65 | 1.00 | 0.19 | 674154 | 35.30 | 826.75 | 315.1 | 2026-01-30 13:24:59 |
| Life Insurance Corporation of India | LICI | 816.9 | 819.1 | 813.2 | 821 | 816.15 | -4.85 | -0.59 | 289866 | 23.66 | 1222 | 530.05 | 2026-01-30 13:24:56 |
| Linde India Ltd. | LINDEINDIA | 5850 | 5960 | 5835 | 5846.5 | 5935.5 | 89.00 | 1.52 | 8204 | 4.87 | 9935.05 | 2933 | 2026-01-30 13:24:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 44 | 44 | 43.26 | 44.38 | 43.45 | -0.93 | -2.10 | 211555 | 0.92 | 93.4 | 12.3 | 2026-01-30 09:29:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 57.9 | 57.9 | 56.65 | 58.11 | 57.02 | -1.09 | -1.88 | 85548 | 0.49 | 2026-01-30 09:29:50 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1134.8 | 1134.8 | 1084 | 1133.4 | 1095 | -38.40 | -3.39 | 302078 | 33.08 | 1612 | 492 | 2026-01-30 13:24:56 |
| Lodha Developers Ltd. | LODHA | 947.7 | 972.1 | 936 | 951.4 | 966.8 | 15.40 | 1.62 | 1562800 | 151.09 | 1649.95 | 355.5 | 2026-01-30 13:24:59 |
| LT Foods Ltd. | LTFOODS | 358.05 | 370.5 | 355.95 | 360.85 | 369.3 | 8.45 | 2.34 | 218587 | 8.07 | 518.55 | 85 | 2026-01-30 13:24:56 |
| LTIMindtree Ltd. | LTIM | 5966 | 5984 | 5889 | 5995 | 5905.5 | -89.50 | -1.49 | 10875 | 6.42 | 6767.95 | 3802 | 2026-01-30 09:29:58 |
| Lupin Ltd. | LUPIN | 2130 | 2168 | 2120.3 | 2132.1 | 2141.7 | 9.60 | 0.45 | 521577 | 111.71 | 2402.9 | 623 | 2026-01-30 13:24:56 |
| Lux Industries Ltd. | LUXIND | 882 | 935 | 877 | 888.2 | 916.7 | 28.50 | 3.21 | 31498 | 2.89 | 2493 | 873 | 2026-01-30 13:24:56 |
| Mahanagar Gas Ltd. | MGL | 1056 | 1064.8 | 1047.7 | 1058.6 | 1058.4 | -0.20 | -0.02 | 56571 | 5.99 | 1988 | 771.4 | 2026-01-30 13:24:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13283 | 13400 | 13055 | 13191 | 13343 | 152.00 | 1.15 | 1714 | 2.29 | 18462 | 4044.6 | 2026-01-30 13:24:29 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 518 | 523.35 | 507.15 | 517.25 | 521.1 | 3.85 | 0.74 | 108336 | 5.65 | 1097 | 279.5 | 2026-01-30 13:24:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 376 | 386.9 | 370.5 | 374.25 | 374.05 | -0.20 | -0.05 | 2461589 | 92.08 | 410 | 176.1 | 2026-01-30 13:24:56 |
| Mahindra & Mahindra Ltd. | M&M | 3283 | 3394.2 | 3282.8 | 3384.4 | 3377.9 | -6.50 | -0.19 | 2622579 | 885.88 | 3839.9 | 1123.4 | 2026-01-30 13:24:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 342.05 | 352.95 | 339.2 | 345.7 | 350.6 | 4.90 | 1.42 | 35281 | 1.24 | 678.8 | 278.7 | 2026-01-30 13:24:56 |
| Mahindra Logistics Ltd. | MAHLOG | 335.05 | 364.95 | 335.05 | 344.55 | 360.3 | 15.75 | 4.57 | 732931 | 26.41 | 567 | 238.2 | 2026-01-30 13:24:56 |
| Maithan Alloys Ltd. | MAITHANALL | 1010 | 1029.8 | 1005.3 | 1035 | 1008.5 | -26.50 | -2.56 | 3087 | 0.31 | 1359 | 766.55 | 2026-01-30 09:29:58 |
| Man InfraConstruction Ltd. | MANINFRA | 107.94 | 107.94 | 105.49 | 108.3 | 106.34 | -1.96 | -1.81 | 18422 | 0.20 | 262.8 | 66.2 | 2026-01-30 09:29:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 290 | 292.6 | 270 | 296.9 | 285.5 | -11.40 | -3.84 | 2316620 | 66.14 | 321.6 | 90.5 | 2026-01-30 09:29:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176.42 | 178.19 | 173.31 | 176.94 | 174.49 | -2.45 | -1.38 | 7260221 | 126.68 | 289.25 | 49.25 | 2026-01-30 13:24:55 |
| Mankind Pharma Ltd. | MANKIND | 2082.6 | 2115.1 | 2078.8 | 2100.8 | 2106.4 | 5.60 | 0.27 | 220835 | 46.52 | 3054.8 | 1242 | 2026-01-30 13:24:59 |
| Manorama Industries Ltd. | MANORAMA | 1371 | 1433.3 | 1348 | 1375.8 | 1367.9 | -7.90 | -0.57 | 396581 | 54.25 | 2384.95 | 365.9 | 2026-01-30 13:24:57 |
| Marico Ltd. | MARICO | 725 | 732.15 | 719.05 | 729.95 | 720.05 | -9.90 | -1.36 | 1576024 | 113.48 | 780 | 462.7 | 2026-01-30 13:24:59 |
| Marksans Pharma Ltd. | MARKSANS | 160.61 | 165.8 | 156 | 161.06 | 165.14 | 4.08 | 2.53 | 298220 | 4.92 | 358.7 | 45.4 | 2026-01-30 13:24:56 |
| Maruti Suzuki India Ltd. | MARUTI | 14502 | 14679 | 14300 | 14502 | 14443 | -59.00 | -0.41 | 630476 | 910.60 | 17370 | 8076.05 | 2026-01-30 13:24:59 |
| MAS Financial Services Ltd. | MASFIN | 322 | 322 | 312.9 | 320.95 | 321.5 | 0.55 | 0.17 | 92876 | 2.99 | 1060 | 220.06 | 2026-01-30 13:24:56 |
| Mastek Ltd. | MASTEK | 2000 | 2033.5 | 1989.1 | 2028.6 | 2023.2 | -5.40 | -0.27 | 15656 | 3.17 | 3375 | 1475.1 | 2026-01-30 13:24:56 |
| Max Estates Ltd. | MAXESTATES | 370 | 370 | 362.3 | 369.65 | 365.75 | -3.90 | -1.06 | 3861 | 0.14 | 2026-01-30 09:29:53 | ||
| Max Financial Services Ltd. | MFSL | 1567.2 | 1624.7 | 1561.4 | 1585 | 1613.8 | 28.80 | 1.82 | 363825 | 58.71 | 1752.2 | 599.1 | 2026-01-30 13:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 945 | 947.7 | 940 | 952.6 | 945.3 | -7.30 | -0.77 | 299455 | 28.31 | 1314.3 | 354.1 | 2026-01-30 09:29:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2506 | 2586 | 2482 | 2517.2 | 2538.4 | 21.20 | 0.84 | 1637125 | 415.57 | 5860 | 278.55 | 2026-01-30 13:24:59 |
| Medplus Health Services Ltd. | MEDPLUS | 773.1 | 813.95 | 759 | 772.35 | 800 | 27.65 | 3.58 | 88650 | 7.09 | 1045.3 | 548.25 | 2026-01-30 13:24:57 |
| Metro Brands Ltd. | METROBRAND | 1028 | 1044.4 | 1014 | 1024.8 | 1031 | 6.20 | 0.60 | 70890 | 7.31 | 1430 | 736.05 | 2026-01-30 13:24:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1811.6 | 1832.8 | 1773.8 | 1803.2 | 1820.5 | 17.30 | 0.96 | 12149 | 2.21 | 2318.3 | 1171.35 | 2026-01-30 13:24:57 |
| Minda Corporation Ltd. | MINDACORP | 555.5 | 555.5 | 544.95 | 558.6 | 546.45 | -12.15 | -2.18 | 13659 | 0.75 | 652 | 185 | 2026-01-30 09:29:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 384 | 389.8 | 369.2 | 387.5 | 370.4 | -17.10 | -4.41 | 1275453 | 47.24 | 547.5 | 169.4 | 2026-01-30 13:24:55 |
| MMTC Ltd. | MMTC | 68.48 | 68.48 | 66.62 | 68.99 | 66.64 | -2.35 | -3.41 | 905145 | 6.03 | 131.8 | 26.3 | 2026-01-30 09:29:56 |
| MOIL Ltd. | MOIL | 377.85 | 377.85 | 365.45 | 378.85 | 365.45 | -13.40 | -3.54 | 204786 | 7.48 | 588 | 140.75 | 2026-01-30 09:29:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.17 | 42.88 | 41.24 | 42.15 | 42.62 | 0.47 | 1.12 | 3010231 | 12.83 | 80 | 36.66 | 2026-01-30 13:24:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 750 | 765 | 720.5 | 749.35 | 746.55 | -2.80 | -0.37 | 1863159 | 139.09 | 2678.1 | 507.55 | 2026-01-30 13:24:56 |
| Mphasis Ltd. | MPHASIS | 2752 | 2760.6 | 2725 | 2772.8 | 2751.2 | -21.60 | -0.78 | 273408 | 75.22 | 3237.95 | 1660.05 | 2026-01-30 13:24:59 |
| MRF Ltd. | MRF | 130900 | 131845 | 130025 | 130915 | 130845 | -70.00 | -0.05 | 9547 | 124.92 | 163600 | 78689.95 | 2026-01-30 13:24:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 218.33 | 222.95 | 217.42 | 220.17 | 222.12 | 1.95 | 0.89 | 160564 | 3.57 | 2200 | 208.67 | 2026-01-30 13:24:56 |
| MSTC Ltd. | MSTCLTD | 467.4 | 468 | 458.1 | 468.05 | 463.25 | -4.80 | -1.03 | 54522 | 2.53 | 1165 | 239 | 2026-01-30 13:24:57 |
| MTAR Technologies Ltd. | MTARTECH | 2742 | 3078 | 2719.8 | 2742 | 2943.7 | 201.70 | 7.36 | 3112186 | 916.13 | 3078 | 1155.6 | 2026-01-30 13:24:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2684 | 2684 | 2564 | 2686 | 2568 | -118.00 | -4.39 | 742765 | 190.74 | 10516 | 1156 | 2026-01-30 09:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 4000 | 4000 | 3803.4 | 4091.7 | 3927.5 | -164.20 | -4.01 | 179554 | 70.52 | 4149.5 | 911.25 | 2026-01-30 09:29:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 176 | 179.89 | 174.61 | 178.04 | 176.52 | -1.52 | -0.85 | 10177 | 0.18 | 2026-01-30 09:29:55 | ||
| Narayana Hrudayalaya Ltd. | NH | 1739.4 | 1777.7 | 1730 | 1742.2 | 1762 | 19.80 | 1.14 | 127437 | 22.45 | 2370.2 | 657.35 | 2026-01-30 13:24:56 |
| Natco Pharma Ltd. | NATCOPHARM | 810 | 840.3 | 806.05 | 813.2 | 827.95 | 14.75 | 1.81 | 391783 | 32.44 | 1639 | 502 | 2026-01-30 13:24:55 |
| National Aluminium Company Ltd. | NATIONALUM | 413.9 | 413.9 | 386 | 428.85 | 390.75 | -38.10 | -8.88 | 27318674 | 1067.48 | 431.5 | 66.95 | 2026-01-30 13:24:55 |
| National Fertilizers Ltd. | NFL | 82 | 84.5 | 80.2 | 82.39 | 82.66 | 0.27 | 0.33 | 1103036 | 9.12 | 169.95 | 46.3 | 2026-01-30 13:24:47 |
| Nava Ltd. | NAVA | 552.2 | 570.8 | 550 | 552.2 | 558 | 5.80 | 1.05 | 213227 | 11.90 | 1347.8 | 177.85 | 2026-01-30 13:24:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6042.5 | 6189 | 5885 | 6069 | 6137.5 | 68.50 | 1.13 | 115827 | 71.09 | 6273.5 | 2875.95 | 2026-01-30 13:24:57 |
| Navneet Education Ltd. | NAVNETEDUL | 142.07 | 147.43 | 140.2 | 142.77 | 143.39 | 0.62 | 0.43 | 74825 | 1.07 | 179.09 | 88.45 | 2026-01-30 13:24:57 |
| Nazara Technologies Ltd. | NAZARA | 289 | 290.6 | 285 | 289.4 | 286 | -3.40 | -1.17 | 604564 | 17.29 | 1453 | 221.35 | 2026-01-30 13:24:56 |
| NBCC (India) Ltd. | NBCC | 98.31 | 98.64 | 97.6 | 99.3 | 97.8 | -1.50 | -1.51 | 1009000 | 9.87 | 209.75 | 29.8 | 2026-01-30 09:29:59 |
| NCC Ltd. | NCC | 143.92 | 147.02 | 141.9 | 144.64 | 144.75 | 0.11 | 0.08 | 1386775 | 20.07 | 364.5 | 63.25 | 2026-01-30 13:24:56 |
| Neogen Chemicals Ltd. | NEOGEN | 1199.8 | 1204.3 | 1170.5 | 1217 | 1188.7 | -28.30 | -2.33 | 27235 | 3.24 | 2420 | 966.7 | 2026-01-30 13:24:32 |
| Nesco Ltd. | NESCO | 1090 | 1145.4 | 1090 | 1097.7 | 1132.3 | 34.60 | 3.15 | 30624 | 3.47 | 1638.9 | 505 | 2026-01-30 13:24:57 |
| Nestle India Ltd. | NESTLEIND | 1286 | 1309.5 | 1283 | 1287.9 | 1300.8 | 12.90 | 1.00 | 255783 | 33.27 | 24745 | 1084.7 | 2026-01-30 09:29:56 |
| Netweb Technologies India Ltd. | NETWEB | 3050 | 3305 | 3018.1 | 3068 | 3119.3 | 51.30 | 1.67 | 1041363 | 324.83 | 4479 | 742.7 | 2026-01-30 13:24:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.47 | 38.9 | 36.03 | 36.7 | 37.89 | 1.19 | 3.24 | 3396433 | 12.87 | 135.7 | 35.5 | 2026-01-30 13:24:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12500 | 13220 | 12447 | 12555 | 13166 | 611.00 | 4.87 | 33158 | 43.66 | 19747 | 1072.6 | 2026-01-30 13:24:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 577.05 | 588.3 | 571.45 | 581.45 | 580.85 | -0.60 | -0.10 | 244785 | 14.22 | 1798.9 | 299.95 | 2026-01-30 13:24:56 |
| NHPC Ltd. | NHPC | 78.5 | 78.89 | 77.2 | 79.18 | 77.7 | -1.48 | -1.87 | 7657812 | 59.50 | 118.4 | 33.35 | 2026-01-30 13:24:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 378.4 | 386 | 378.4 | 384.15 | 381.05 | -3.10 | -0.81 | 1671 | 0.06 | 574 | 300.05 | 2026-01-30 09:29:51 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 870 | 919.2 | 868 | 861.6 | 886.4 | 24.80 | 2.88 | 3226749 | 286.02 | 987.35 | 196.9 | 2026-01-30 13:24:56 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 76 | 77.14 | 73.44 | 78.08 | 76.35 | -1.73 | -2.22 | 1309357 | 10.00 | 2026-01-30 09:29:56 | ||
| NLC India Ltd. | NLCINDIA | 265 | 265 | 256.35 | 264.4 | 257.8 | -6.60 | -2.50 | 1187765 | 30.62 | 311.8 | 65 | 2026-01-30 13:24:55 |
| NMDC Ltd. | NMDC | 83.5 | 83.5 | 79.87 | 84.6 | 80.19 | -4.41 | -5.21 | 29440122 | 236.08 | 286.35 | 59.53 | 2026-01-30 13:24:59 |
| NMDC Steel Ltd. | NSLNISP | 43 | 43.15 | 41.61 | 43.55 | 42.22 | -1.33 | -3.05 | 3084335 | 13.02 | 73.7 | 29.75 | 2026-01-30 13:24:56 |
| Nocil Ltd. | NOCIL | 126.1 | 135.9 | 126.1 | 128.27 | 135.25 | 6.98 | 5.44 | 380106 | 5.14 | 336 | 125.31 | 2026-01-30 13:24:56 |
| NRB Bearings Ltd. | NRBBEARING | 253 | 255.95 | 246.65 | 253.9 | 253.5 | -0.40 | -0.16 | 96225 | 2.44 | 389 | 125 | 2026-01-30 13:24:51 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.34 | 90.72 | 88.25 | 92.33 | 88.37 | -3.96 | -4.29 | 1308258 | 11.56 | 2026-01-30 09:29:55 | ||
| NTPC Ltd. | NTPC | 359 | 359.35 | 351.1 | 358.15 | 352.35 | -5.80 | -1.62 | 11979843 | 422.11 | 448.45 | 152.6 | 2026-01-30 13:24:55 |
| Nucleus Software Exports Ltd. | NUCLEUS | 870 | 901.55 | 865.35 | 881.25 | 899.3 | 18.05 | 2.05 | 8713 | 0.78 | 1787.5 | 365 | 2026-01-30 13:24:47 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1320 | 1320 | 1300 | 1330.1 | 1303.2 | -26.90 | -2.02 | 16749 | 2.18 | 2026-01-30 09:29:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 347 | 350.25 | 346.05 | 351.2 | 346.45 | -4.75 | -1.35 | 78460 | 2.72 | 477.5 | 287.05 | 2026-01-30 13:24:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1496.9 | 1496.9 | 1480 | 1501.9 | 1481.9 | -20.00 | -1.33 | 54369 | 8.06 | 2343.65 | 790.1 | 2026-01-30 09:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 273.89 | 276.5 | 268.01 | 275.39 | 268.51 | -6.88 | -2.50 | 14796813 | 397.31 | 345 | 121.5 | 2026-01-30 13:24:59 |
| Oil India Ltd. | OIL | 511.55 | 518 | 500.35 | 514.75 | 502.8 | -11.95 | -2.32 | 6283726 | 315.95 | 767.9 | 167.85 | 2026-01-30 13:24:59 |
| Olectra Greentech Ltd. | OLECTRA | 1049 | 1091.9 | 1043 | 1061.8 | 1074.2 | 12.40 | 1.17 | 260294 | 27.96 | 2221.95 | 374.1 | 2026-01-30 13:24:56 |
| One97 Communications Ltd. | PAYTM | 1164.9 | 1164.9 | 1112.2 | 1168.1 | 1118 | -50.10 | -4.29 | 4557047 | 509.48 | 1381.8 | 310 | 2026-01-30 13:24:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1104.2 | 1104.2 | 1057 | 1114 | 1079.1 | -34.90 | -3.13 | 32477 | 3.50 | 2026-01-30 09:29:56 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 400.25 | 401.8 | 392.05 | 400.25 | 397.1 | -3.15 | -0.79 | 11833 | 0.47 | 873.8 | 160.3 | 2026-01-30 09:29:56 |
| Oracle Financial Services Software Ltd. | OFSS | 7830.5 | 7830.5 | 7688 | 7837.5 | 7705 | -132.50 | -1.69 | 47454 | 36.56 | 13220 | 2883.25 | 2026-01-30 13:24:56 |
| Orchid Pharma Ltd. | ORCHPHARMA | 701.05 | 707.45 | 694.55 | 706.45 | 698.25 | -8.20 | -1.16 | 22463 | 1.57 | 1997.4 | 296.1 | 2026-01-30 13:24:58 |
| Orient Cement Ltd. | ORIENTCEM | 164.99 | 165 | 163 | 165.21 | 163.5 | -1.71 | -1.04 | 83858 | 1.37 | 379 | 104.6 | 2026-01-30 09:29:55 |
| Orient Electric Ltd. | ORIENTELEC | 178.99 | 178.99 | 175.42 | 178.72 | 176.52 | -2.20 | -1.23 | 35426 | 0.63 | 297.1 | 155.35 | 2026-01-30 13:24:43 |
| Oswal Pumps Ltd. | OSWALPUMPS | 378.3 | 378.5 | 373.4 | 380.15 | 378.5 | -1.65 | -0.43 | 26175 | 0.99 | 2026-01-30 09:29:57 | ||
| Page Industries Ltd. | PAGEIND | 32995 | 33245 | 32725 | 33015 | 32855 | -160.00 | -0.48 | 8307 | 27.29 | 54349.1 | 31740 | 2026-01-30 13:24:51 |
| Paisalo Digital Ltd. | PAISALO | 33.26 | 33.79 | 33.2 | 33.26 | 33.7 | 0.44 | 1.32 | 493714 | 1.66 | 199.25 | 29.38 | 2026-01-30 09:29:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 131.3 | 141.25 | 130.11 | 132.74 | 138.15 | 5.41 | 4.08 | 4517988 | 62.42 | 234.39 | 47.5 | 2026-01-30 13:24:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 697 | 709.9 | 682.05 | 699.9 | 697.6 | -2.30 | -0.33 | 778522 | 54.31 | 1945 | 445.55 | 2026-01-30 13:24:56 |
| Patanjali Foods Ltd. | PATANJALI | 500 | 504.9 | 496.75 | 500 | 497 | -3.00 | -0.60 | 1148620 | 57.09 | 2011 | 492.65 | 2026-01-30 13:24:56 |
| Patel Engineering Ltd. | PATELENG | 28.2 | 28.7 | 27.87 | 28.29 | 28.19 | -0.10 | -0.35 | 3057230 | 8.62 | 79 | 13.15 | 2026-01-30 13:24:56 |
| PB Fintech Ltd. | POLICYBZR | 1620.2 | 1642.8 | 1592.3 | 1645.2 | 1636.3 | -8.90 | -0.54 | 1296502 | 212.15 | 2246.9 | 356.2 | 2026-01-30 13:24:55 |
| PCBL Chemical Ltd. | PCBL | 264 | 268.25 | 261.5 | 265.45 | 266.35 | 0.90 | 0.34 | 305266 | 8.13 | 584.4 | 108.7 | 2026-01-30 13:24:51 |
| PDS Ltd. | PDSL | 330.85 | 339 | 320.05 | 330.15 | 337.35 | 7.20 | 2.18 | 41270 | 1.39 | 659 | 280 | 2026-01-30 13:24:42 |
| Pearl Global Industries Ltd. | PGIL | 1470 | 1578.9 | 1460 | 1468.9 | 1559 | 90.10 | 6.13 | 97245 | 15.16 | 1993.3 | 335 | 2026-01-30 13:24:57 |
| Persistent Systems Ltd. | PERSISTENT | 6026.5 | 6085 | 6004 | 6070 | 6028.5 | -41.50 | -0.68 | 28212 | 17.01 | 8900 | 3092.05 | 2026-01-30 09:29:56 |
| Petronet LNG Ltd. | PETRONET | 293.9 | 295.3 | 289 | 296 | 290.15 | -5.85 | -1.98 | 1372729 | 39.83 | 384.2 | 193.55 | 2026-01-30 13:24:56 |
| Pfizer Ltd. | PFIZER | 4599.9 | 4620 | 4557.3 | 4599.2 | 4576 | -23.20 | -0.50 | 4995 | 2.29 | 6451.15 | 3408 | 2026-01-30 13:24:56 |
| PG Electroplast Ltd. | PGEL | 525 | 536 | 520.75 | 528.8 | 534 | 5.20 | 0.98 | 199396 | 10.65 | 4050 | 337 | 2026-01-30 09:29:59 |
| PI Industries Ltd. | PIIND | 3130.1 | 3160.9 | 3130 | 3159 | 3152.8 | -6.20 | -0.20 | 5364 | 1.69 | 4804.05 | 2868.9 | 2026-01-30 09:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1429 | 1448 | 1418 | 1429.6 | 1418.4 | -11.20 | -0.78 | 267883 | 38.00 | 3415 | 1411.8 | 2026-01-30 13:24:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 152.46 | 156.76 | 150.4 | 153.69 | 153.64 | -0.05 | -0.03 | 2424742 | 37.25 | 307.9 | 61.620989325744 | 2026-01-30 13:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 833.5 | 833.6 | 826.45 | 841.5 | 830.05 | -11.45 | -1.36 | 60698 | 5.04 | 1202.2 | 286.612557384279 | 2026-01-30 09:29:59 |
| PNC Infratech Ltd. | PNCINFRA | 209.2 | 217.35 | 205.45 | 210.65 | 215.55 | 4.90 | 2.33 | 201127 | 4.34 | 574.8 | 205.45 | 2026-01-30 13:24:51 |
| Poly Medicure Ltd. | POLYMED | 1490.1 | 1504.4 | 1490 | 1505.7 | 1501.8 | -3.90 | -0.26 | 2595 | 0.39 | 3150 | 727.55 | 2026-01-30 09:29:59 |
| Polycab India Ltd. | POLYCAB | 7029.5 | 7029.5 | 6915 | 7017.5 | 6929.5 | -88.00 | -1.25 | 164648 | 114.09 | 7948 | 2310 | 2026-01-30 13:24:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 845.5 | 862.7 | 840 | 853.3 | 848.6 | -4.70 | -0.55 | 22869 | 1.94 | 2375 | 751.65 | 2026-01-30 13:24:33 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 394.85 | 400 | 390.25 | 399.9 | 395.05 | -4.85 | -1.21 | 548219 | 21.66 | 570.4 | 243 | 2026-01-30 13:24:56 |
| Power Finance Corporation Ltd. | PFC | 384 | 384.45 | 376 | 386.8 | 376.25 | -10.55 | -2.73 | 12422992 | 467.42 | 580 | 100.85 | 2026-01-30 13:24:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 261.3 | 262.4 | 254.05 | 260.5 | 254.8 | -5.70 | -2.19 | 10101709 | 257.39 | 366.25 | 186.35 | 2026-01-30 13:24:55 |
| Power Mech Projects Ltd. | POWERMECH | 2049.9 | 2063.8 | 2011.1 | 2049 | 2037.6 | -11.40 | -0.56 | 45365 | 9.24 | 7450 | 1030 | 2026-01-30 13:24:51 |
| Praj Industries Ltd. | PRAJIND | 279 | 294.5 | 277.2 | 279 | 287.9 | 8.90 | 3.19 | 874208 | 25.17 | 875 | 273 | 2026-01-30 13:24:56 |
| Premier Energies Ltd. | PREMIERENE | 712.8 | 713 | 706.15 | 713.9 | 708.85 | -5.05 | -0.71 | 83225 | 5.90 | 2026-01-30 09:29:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1424.1 | 1424.1 | 1401.8 | 1427.5 | 1415.5 | -12.00 | -0.84 | 56240 | 7.96 | 2074.8 | 391 | 2026-01-30 09:29:59 |
| Pricol Ltd. | PRICOLLTD | 541 | 541.65 | 521.1 | 537.85 | 522.7 | -15.15 | -2.82 | 142037 | 7.42 | 694.2 | 154 | 2026-01-30 09:29:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 234.6 | 241.95 | 232.25 | 237.15 | 239.75 | 2.60 | 1.10 | 42690 | 1.02 | 760 | 229.05 | 2026-01-30 13:24:47 |
| Prism Johnson Ltd. | PRSMJOHNSN | 123.5 | 128.74 | 121.04 | 123.5 | 128.25 | 4.75 | 3.85 | 404932 | 5.19 | 246 | 98 | 2026-01-30 13:24:51 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11754 | 11896 | 11638 | 11754 | 11715 | -39.00 | -0.33 | 4618 | 5.41 | 18490 | 11638 | 2026-01-30 13:23:48 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2288.2 | 2443.9 | 2286.1 | 2303 | 2400 | 97.00 | 4.21 | 22091 | 5.30 | 3700 | 570.95 | 2026-01-30 13:24:35 |
| PSP Projects Ltd. | PSPPROJECT | 765.9 | 787.9 | 765 | 760.4 | 787.9 | 27.50 | 3.62 | 17296 | 1.36 | 1029.9 | 560 | 2026-01-30 09:29:59 |
| PTC India Ltd. | PTC | 174.7 | 174.7 | 171.07 | 174.94 | 172.88 | -2.06 | -1.18 | 685835 | 11.86 | 254.6 | 67.5 | 2026-01-30 13:24:56 |
| Punjab National Bank | PNB | 124.5 | 126.03 | 123.26 | 125.25 | 124.8 | -0.45 | -0.36 | 6005491 | 74.95 | 142.9 | 32.15 | 2026-01-30 13:24:56 |
| Puravankara Ltd. | PURVA | 222 | 233.9 | 221.47 | 224.5 | 232.1 | 7.60 | 3.39 | 59505 | 1.38 | 569.6 | 58.2 | 2026-01-30 13:24:56 |
| PVR Inox Ltd. | PVRINOX | 936.6 | 965.5 | 922.9 | 945.1 | 960.3 | 15.20 | 1.61 | 228739 | 21.97 | 2142.95 | 830 | 2026-01-30 13:24:56 |
| Quess Corp Ltd. | QUESS | 206.27 | 208 | 201.9 | 205.12 | 202.32 | -2.80 | -1.37 | 32884 | 0.67 | 875 | 191 | 2026-01-30 09:29:58 |
| Radico Khaitan Ltd. | RADICO | 2700 | 2824 | 2694.9 | 2701.3 | 2799 | 97.70 | 3.62 | 461755 | 129.25 | 3591.9 | 908.25 | 2026-01-30 13:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 337.9 | 343.05 | 331.8 | 341.45 | 337.3 | -4.15 | -1.22 | 8421877 | 284.07 | 647 | 30.55 | 2026-01-30 13:24:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 340.2 | 352.7 | 335.6 | 342.55 | 349.3 | 6.75 | 1.97 | 1320164 | 46.11 | 617.8 | 94.2 | 2026-01-30 13:24:55 |
| Rain Industries Ltd. | RAIN | 161 | 163.97 | 156.06 | 164.62 | 156.44 | -8.18 | -4.97 | 5903106 | 92.35 | 219.6 | 99.9 | 2026-01-30 13:24:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1170 | 1178.7 | 1123 | 1184.6 | 1125.5 | -59.10 | -4.99 | 149593 | 16.84 | 1709.6 | 474.1 | 2026-01-30 13:24:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 162.2 | 162.2 | 162.2 | 162.23 | 162.2 | -0.03 | -0.02 | 889 | 0.01 | 1029.7 | 151.11 | 2026-01-30 09:07:33 |
| Rallis India Ltd. | RALLIS | 269.65 | 278.35 | 268.75 | 273.75 | 275 | 1.25 | 0.46 | 359252 | 9.88 | 385.9 | 186.55 | 2026-01-30 13:24:51 |
| Ramkrishna Forgings Ltd. | RKFORGE | 502.15 | 519.9 | 499.9 | 507.85 | 512.55 | 4.70 | 0.93 | 201303 | 10.32 | 1064.05 | 175.75 | 2026-01-30 13:24:55 |
| Ramky Infrastructure Ltd. | RAMKY | 472.6 | 478.45 | 472.6 | 481.05 | 476.55 | -4.50 | -0.94 | 1102 | 0.05 | 1009.05 | 155.1 | 2026-01-30 09:29:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 135.13 | 138.25 | 130.96 | 135.26 | 136.61 | 1.35 | 1.00 | 2127649 | 29.07 | 245 | 87.7 | 2026-01-30 13:24:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 569.7 | 611.95 | 564.6 | 576.45 | 609.8 | 33.35 | 5.79 | 355661 | 21.69 | 921.7 | 252.6 | 2026-01-30 13:24:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2025.2 | 2076 | 2003.8 | 2034 | 2069.9 | 35.90 | 1.76 | 4904 | 1.02 | 3978.5 | 1701.05 | 2026-01-30 13:24:05 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.55 | 34.56 | 33.85 | 34.74 | 34.1 | -0.64 | -1.84 | 220962 | 0.75 | 94.85 | 31.98 | 2026-01-30 09:29:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 921.4 | 1022 | 915 | 921.4 | 995 | 73.60 | 7.99 | 268315 | 26.70 | 2026-01-30 09:29:58 | ||
| Raymond Ltd. | RAYMOND | 372.1 | 402 | 365.1 | 373.9 | 385.25 | 11.35 | 3.04 | 1511992 | 58.25 | 3496 | 361 | 2026-01-30 13:24:57 |
| RBL Bank Ltd. | RBLBANK | 296 | 296 | 292.55 | 296.2 | 294.65 | -1.55 | -0.52 | 262553 | 7.74 | 332 | 95.75 | 2026-01-30 09:29:58 |
| REC Ltd. | RECLTD | 372.55 | 375 | 360.4 | 375.3 | 360.8 | -14.50 | -3.86 | 12435656 | 448.68 | 654 | 91.05 | 2026-01-30 13:24:59 |
| Redington Ltd. | REDINGTON | 260 | 267.95 | 259.1 | 262.85 | 267.1 | 4.25 | 1.62 | 706201 | 18.86 | 334.8 | 135 | 2026-01-30 13:24:56 |
| Redtape Ltd. | REDTAPE | 119.01 | 119.36 | 116.94 | 119.01 | 117.8 | -1.21 | -1.02 | 46610 | 0.55 | 2026-01-30 09:29:56 | ||
| Refex Industries Ltd. | REFEX | 225 | 225 | 219.2 | 224.1 | 221.95 | -2.15 | -0.96 | 65589 | 1.46 | 924 | 118.9 | 2026-01-30 09:29:55 |
| Relaxo Footwears Ltd. | RELAXO | 366 | 367.8 | 364.1 | 371.5 | 365.85 | -5.65 | -1.52 | 6378 | 0.23 | 1107 | 355.15 | 2026-01-30 09:29:50 |
| Reliance Industries Ltd. | RELIANCE | 1382.6 | 1391 | 1378.5 | 1391 | 1386.6 | -4.40 | -0.32 | 5285608 | 732.90 | 3217.6 | 1114.85 | 2026-01-30 13:24:59 |
| Reliance Power Ltd. | RPOWER | 27.77 | 28.7 | 27.1 | 27.77 | 27.94 | 0.17 | 0.61 | 38677146 | 108.06 | 76.49 | 9.05 | 2026-01-30 13:24:59 |
| Religare Enterprises Ltd. | RELIGARE | 234.85 | 240.5 | 231.47 | 236.04 | 235.31 | -0.73 | -0.31 | 524714 | 12.35 | 320 | 123.5 | 2026-01-30 13:24:55 |
| Responsive Industries Ltd. | RESPONIND | 167.8 | 167.8 | 165.61 | 168.19 | 166.11 | -2.08 | -1.24 | 1994 | 0.03 | 364.95 | 100.95 | 2026-01-30 09:29:59 |
| Restaurant Brands Asia Ltd. | RBA | 63.7 | 63.95 | 63.33 | 63.78 | 63.5 | -0.28 | -0.44 | 2366627 | 15.03 | 137.8 | 59.4 | 2026-01-30 13:24:55 |
| RHI Magnesita India Ltd. | RHIM | 412 | 413.7 | 409.1 | 412 | 410.45 | -1.55 | -0.38 | 5979 | 0.25 | 892.9 | 376.45 | 2026-01-30 09:29:55 |
| Rites Ltd. | RITES | 223.2 | 229.69 | 221.61 | 225.18 | 227.72 | 2.54 | 1.13 | 472944 | 10.77 | 825.95 | 192.4 | 2026-01-30 13:24:59 |
| Rossari Biotech Ltd. | ROSSARI | 546.9 | 548.45 | 537.2 | 545.6 | 539.5 | -6.10 | -1.12 | 1870 | 0.10 | 1052.85 | 501.9 | 2026-01-30 09:29:58 |
| Route Mobile Ltd. | ROUTE | 583.85 | 598.1 | 572.45 | 583.85 | 590 | 6.15 | 1.05 | 65279 | 3.85 | 1942.45 | 561 | 2026-01-30 13:24:56 |
| RR Kabel Ltd. | RRKABEL | 1316 | 1329.5 | 1290.7 | 1317.1 | 1299.8 | -17.30 | -1.31 | 12384 | 1.61 | 2026-01-30 09:29:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1953.1 | 2022 | 1920 | 1943.4 | 2012 | 68.60 | 3.53 | 43510 | 8.75 | 4540 | 1112.35 | 2026-01-30 13:24:58 |
| Sagar Cements Ltd. | SAGCEM | 194.72 | 197.3 | 191.1 | 194.72 | 195.94 | 1.22 | 0.63 | 34760 | 0.68 | 299.4 | 168.04 | 2026-01-30 13:24:48 |
| Sagility Ltd. | SAGILITY | 49.05 | 49.15 | 48.47 | 49.29 | 48.99 | -0.30 | -0.61 | 4326710 | 21.20 | 2026-01-30 09:29:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 827 | 827.75 | 811.6 | 827.75 | 823.05 | -4.70 | -0.57 | 34641 | 2.85 | 2026-01-30 09:29:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 108 | 108.21 | 106.6 | 108.5 | 107.49 | -1.01 | -0.93 | 57064 | 0.61 | 2026-01-30 09:29:58 | ||
| Samhi Hotels Ltd. | SAMHI | 168.1 | 173.98 | 166.65 | 169.51 | 173.4 | 3.89 | 2.29 | 211435 | 3.67 | 2026-01-30 09:29:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 146.92 | 147.65 | 144.85 | 147.57 | 145.2 | -2.37 | -1.61 | 1366414 | 19.84 | 227.95 | 91.8 | 2026-01-30 09:29:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 113.45 | 113.61 | 111.53 | 113.88 | 111.93 | -1.95 | -1.71 | 5743262 | 64.28 | 216.99 | 61.8 | 2026-01-30 13:24:56 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 228.12 | 228.12 | 223 | 230.93 | 224 | -6.93 | -3.00 | 455242 | 10.20 | 2026-01-30 09:29:55 | ||
| Sanghi Industries Ltd. | SANGHIIND | 61.85 | 63.74 | 61.72 | 62.77 | 62.75 | -0.02 | -0.03 | 1154894 | 7.25 | 156 | 38.35 | 2026-01-30 13:24:57 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 288.2 | 305.8 | 285.4 | 292.3 | 300.05 | 7.75 | 2.65 | 132364 | 3.97 | 1494.95 | 206 | 2026-01-30 13:24:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4056 | 4056 | 4013.7 | 4056 | 4035.1 | -20.90 | -0.52 | 293 | 0.12 | 2026-01-30 09:29:56 | ||
| Sanofi India Ltd. | SANOFI | 4065 | 4070 | 4011 | 4068.3 | 4015.5 | -52.80 | -1.30 | 9681 | 3.89 | 10524.95 | 3976 | 2026-01-30 13:24:57 |
| Sansera Engineering Ltd. | SANSERA | 1697 | 1729.5 | 1680.1 | 1695.4 | 1712.2 | 16.80 | 0.99 | 97701 | 16.73 | 1958.3 | 673.05 | 2026-01-30 13:24:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 183.75 | 191.45 | 181.05 | 183.4 | 187.6 | 4.20 | 2.29 | 337550 | 6.33 | 1817.2 | 179.4 | 2026-01-30 13:24:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 483.35 | 483.35 | 476.3 | 487.45 | 479.9 | -7.55 | -1.55 | 33943 | 1.63 | 619 | 79.6 | 2026-01-30 09:29:57 |
| Saregama India Ltd. | SAREGAMA | 325 | 338.5 | 324.15 | 329.05 | 333.7 | 4.65 | 1.41 | 133647 | 4.46 | 688.9 | 303.25 | 2026-01-30 13:24:58 |
| SBFC Finance Ltd. | SBFC | 86.13 | 86.13 | 84.47 | 85.99 | 85.19 | -0.80 | -0.93 | 299503 | 2.55 | 2026-01-30 09:29:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 769.5 | 770 | 758.75 | 769.35 | 766 | -3.35 | -0.44 | 349379 | 26.76 | 1028.65 | 647.95 | 2026-01-30 09:29:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1986.3 | 1994.9 | 1951.5 | 1996.3 | 1962.9 | -33.40 | -1.67 | 158978 | 31.21 | 2109.6 | 1054 | 2026-01-30 09:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3625 | 3680 | 3569 | 3611.2 | 3651.5 | 40.30 | 1.12 | 27741 | 10.13 | 4951 | 2555.55 | 2026-01-30 13:24:49 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 679 | 685.55 | 674.85 | 685.95 | 679.5 | -6.45 | -0.94 | 20858 | 1.42 | 1052 | 116.2 | 2026-01-30 09:29:57 |
| Senco Gold Ltd. | SENCO | 306 | 308.5 | 298.6 | 306 | 304.85 | -1.15 | -0.38 | 390143 | 11.89 | 1544 | 227.4 | 2026-01-30 13:24:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 613.15 | 613.3 | 602 | 617.3 | 604.4 | -12.90 | -2.09 | 112362 | 6.79 | 5124.8 | 381 | 2026-01-30 09:29:55 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 835 | 853.8 | 827.95 | 835.8 | 850.15 | 14.35 | 1.72 | 21678 | 1.84 | 2952.1 | 550.4 | 2026-01-30 13:24:39 |
| Share India Securities Ltd. | SHAREINDIA | 142.01 | 143.93 | 140.5 | 142.19 | 142.98 | 0.79 | 0.56 | 176060 | 2.52 | 2026.4 | 127.5 | 2026-01-30 13:24:17 |
| Sheela Foam Ltd. | SFL | 504.95 | 506.45 | 497.95 | 504.95 | 498.15 | -6.80 | -1.35 | 15231 | 0.76 | 1711.5 | 497.95 | 2026-01-30 09:29:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 267.8 | 268.9 | 263.1 | 269.95 | 265.1 | -4.85 | -1.80 | 19625 | 0.52 | 1000 | 222.6 | 2026-01-30 09:29:50 |
| Shipping Corporation Of India Ltd. | SCI | 221 | 233 | 217.9 | 222.65 | 224.94 | 2.29 | 1.03 | 4520045 | 101.67 | 384.2 | 79.2 | 2026-01-30 13:24:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 414.8 | 426.35 | 413 | 418.8 | 425.15 | 6.35 | 1.52 | 19529 | 0.83 | 750 | 319.933333333333 | 2026-01-30 13:24:35 |
| Shoppers Stop Ltd. | SHOPERSTOP | 354.75 | 370.85 | 348.55 | 356.55 | 365.1 | 8.55 | 2.40 | 22885 | 0.84 | 943.4 | 319.3 | 2026-01-30 13:24:57 |
| Shree Cement Ltd. | SHREECEM | 27055 | 27155 | 26825 | 27055 | 27130 | 75.00 | 0.28 | 12884 | 34.95 | 32490 | 20150 | 2026-01-30 13:24:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 24 | 25.05 | 23.63 | 24.02 | 24.76 | 0.74 | 3.08 | 2550359 | 6.31 | 68.75 | 22.85 | 2026-01-30 13:24:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1025 | 1029.3 | 1010.15 | 1022.8 | 1016.7 | -6.10 | -0.60 | 3126236 | 317.84 | 3652.25 | 493.35 | 2026-01-30 13:24:59 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2665 | 2737.9 | 2640.5 | 2668.6 | 2703.4 | 34.80 | 1.30 | 36106 | 9.76 | 3407.2 | 353.5 | 2026-01-30 13:24:52 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 865 | 865 | 838.1 | 870.75 | 842 | -28.75 | -3.30 | 115672 | 9.74 | 1001 | 254.55 | 2026-01-30 13:24:56 |
| Siemens Energy India Ltd. | ENRIN | 2483.1 | 2524.4 | 2433.6 | 2481.5 | 2453.3 | -28.20 | -1.14 | 64488 | 15.82 | 2026-01-30 09:29:57 | ||
| Siemens Ltd. | SIEMENS | 3092.6 | 3115 | 3052.3 | 3096.3 | 3064.6 | -31.70 | -1.02 | 89937 | 27.56 | 8129.9 | 2450 | 2026-01-30 13:24:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 833 | 844 | 831.2 | 836.9 | 838.8 | 1.90 | 0.23 | 18032 | 1.51 | 2026-01-30 09:29:55 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 20.74 | 21.27 | 20.74 | 21.39 | 20.84 | -0.55 | -2.57 | 539648 | 1.12 | 45.15 | 13 | 2026-01-30 13:24:56 |
| SJVN Ltd. | SJVN | 72.42 | 72.42 | 71.35 | 72.42 | 71.76 | -0.66 | -0.91 | 421088 | 3.02 | 170.5 | 27.9 | 2026-01-30 09:29:55 |
| SKF India Ltd. | SKFINDIA | 1674.7 | 1683.4 | 1658.4 | 1671.4 | 1662.9 | -8.50 | -0.51 | 27077 | 4.50 | 7350 | 1657.3 | 2026-01-30 13:24:57 |
| Skipper Ltd. | SKIPPER | 366.5 | 368.8 | 345 | 365.25 | 359.9 | -5.35 | -1.46 | 621734 | 22.38 | 665 | 54.5 | 2026-01-30 13:24:58 |
| Sobha Ltd. | SOBHA | 1398.6 | 1449 | 1385 | 1406 | 1448.2 | 42.20 | 3.00 | 51405 | 7.44 | 2220 | 412.1 | 2026-01-30 13:24:57 |
| Solar Industries India Ltd. | SOLARINDS | 13228 | 13428 | 13010 | 13327 | 13316 | -11.00 | -0.08 | 188204 | 250.61 | 17820 | 3110 | 2026-01-30 13:24:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 490 | 497.4 | 488.75 | 494.05 | 490.7 | -3.35 | -0.68 | 954755 | 46.85 | 768.65 | 380 | 2026-01-30 13:24:56 |
| Sonata Software Ltd. | SONATSOFTW | 313.5 | 316.7 | 308.75 | 316.35 | 316.25 | -0.10 | -0.03 | 173895 | 5.50 | 1382.4 | 286.4 | 2026-01-30 13:24:48 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 245.95 | 246.55 | 241.05 | 247.8 | 244.35 | -3.45 | -1.39 | 82743 | 2.02 | 1243.2 | 193 | 2026-01-30 13:24:56 |
| SRF Ltd. | SRF | 2818 | 2829.6 | 2789 | 2819.9 | 2789.5 | -30.40 | -1.08 | 138536 | 38.64 | 3325 | 2040 | 2026-01-30 13:24:59 |
| Star Cement Ltd. | STARCEMENT | 214.75 | 214.75 | 212.04 | 214.56 | 212.67 | -1.89 | -0.88 | 4980 | 0.11 | 308.95 | 91 | 2026-01-30 09:29:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 449 | 478 | 446 | 450.5 | 473 | 22.50 | 4.99 | 2376444 | 112.41 | 780 | 327.3 | 2026-01-30 13:24:55 |
| State Bank Of India | SBIN | 1064 | 1082.5 | 1060.4 | 1066.2 | 1074.7 | 8.50 | 0.80 | 3913012 | 420.53 | 1082.5 | 499.35 | 2026-01-30 13:24:59 |
| Steel Authority Of India Ltd. | SAIL | 154.5 | 154.5 | 147.75 | 157.18 | 148.3 | -8.88 | -5.65 | 22435049 | 332.71 | 175.35 | 73.2 | 2026-01-30 13:24:59 |
| Steel Strips Wheels Ltd. | SSWL | 192 | 206.33 | 187 | 190.63 | 201.48 | 10.85 | 5.69 | 386285 | 7.78 | 299 | 128.25 | 2026-01-30 13:24:13 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 177.17 | 186.35 | 176.6 | 182.06 | 184.03 | 1.97 | 1.08 | 1201962 | 22.12 | 828 | 176.6 | 2026-01-30 13:24:56 |
| Sterlite Technologies Ltd. | STLTECH | 101.4 | 107.86 | 96.05 | 99.92 | 104.62 | 4.70 | 4.70 | 5792799 | 60.60 | 193 | 58.86 | 2026-01-30 13:24:56 |
| Strides Pharma Science Ltd. | STAR | 810 | 890 | 791 | 809.75 | 887.45 | 77.70 | 9.60 | 1899863 | 168.60 | 1675 | 268.15 | 2026-01-30 13:24:59 |
| Stylam Industries Ltd. | STYLAMIND | 2190 | 2199.9 | 2176.5 | 2192.6 | 2199.5 | 6.90 | 0.31 | 23151 | 5.09 | 2735 | 945 | 2026-01-30 13:24:56 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1920 | 1920 | 1876.3 | 1921.2 | 1910 | -11.20 | -0.58 | 11619 | 2.22 | 3498 | 696.1 | 2026-01-30 13:24:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 876.05 | 891.7 | 860 | 871.7 | 885.1 | 13.40 | 1.54 | 17250 | 1.53 | 1603 | 341 | 2026-01-30 13:24:56 |
| Sula Vineyards Ltd. | SULA | 181.1 | 184.99 | 181 | 182.27 | 182.9 | 0.63 | 0.35 | 251903 | 4.61 | 699 | 181 | 2026-01-30 13:24:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 407.1 | 410 | 403.45 | 407.1 | 408.55 | 1.45 | 0.36 | 123322 | 5.04 | 665 | 341.8 | 2026-01-30 13:24:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 124.85 | 127.26 | 122.5 | 124.98 | 126.27 | 1.29 | 1.03 | 257009 | 3.25 | 472.8 | 109.3 | 2026-01-30 13:24:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1589.3 | 1601.5 | 1585.1 | 1589.3 | 1597.1 | 7.80 | 0.49 | 763840 | 121.99 | 1960.35 | 856.8 | 2026-01-30 13:24:55 |
| Sun TV Network Ltd. | SUNTV | 533.2 | 553.8 | 531 | 538.75 | 553.8 | 15.05 | 2.79 | 103429 | 5.73 | 921 | 393.8 | 2026-01-30 13:24:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5129.5 | 5188 | 5060.5 | 5173.5 | 5128 | -45.50 | -0.88 | 30083 | 15.43 | 5535.85 | 1976.25 | 2026-01-30 13:24:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1220 | 1220 | 1160 | 1225.4 | 1188 | -37.40 | -3.05 | 1899 | 0.23 | 2026-01-30 09:29:37 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 886.5 | 903.9 | 878.2 | 894.6 | 900.4 | 5.80 | 0.65 | 34403 | 3.10 | 1505.95 | 800.1 | 2026-01-30 13:24:55 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 248.4 | 249.35 | 242.5 | 251.1 | 242.85 | -8.25 | -3.29 | 61485 | 1.49 | 322 | 79.25 | 2026-01-30 13:24:52 |
| Sunteck Realty Ltd. | SUNTECK | 388.8 | 405.65 | 382.2 | 384.95 | 401.05 | 16.10 | 4.18 | 176854 | 7.09 | 699 | 271.1 | 2026-01-30 13:24:47 |
| Suprajit Engineering Ltd. | SUPRAJIT | 414.75 | 445.25 | 413.8 | 418.35 | 443.5 | 25.15 | 6.01 | 117342 | 5.20 | 639.6 | 317.25 | 2026-01-30 13:24:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3500 | 3500 | 3462 | 3507.8 | 3476.6 | -31.20 | -0.89 | 206023 | 71.63 | 6460 | 1820 | 2026-01-30 13:24:55 |
| Supreme Petrochem Ltd. | SPLPETRO | 522 | 568 | 515 | 526.8 | 558 | 31.20 | 5.92 | 70988 | 3.96 | 979 | 337.5 | 2026-01-30 13:24:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 672.9 | 683.4 | 661 | 673.55 | 677.7 | 4.15 | 0.62 | 69177 | 4.69 | 842 | 170.15 | 2026-01-30 13:24:58 |
| Surya Roshni Ltd. | SURYAROSNI | 244.35 | 251.25 | 240 | 244.35 | 244.95 | 0.60 | 0.25 | 140351 | 3.44 | 1154 | 212.55 | 2026-01-30 13:24:55 |
| Suzlon Energy Ltd. | SUZLON | 47.43 | 47.78 | 46.79 | 47.44 | 47.14 | -0.30 | -0.63 | 28575944 | 134.71 | 86.04 | 6.6 | 2026-01-30 13:24:55 |
| Swan Corp Ltd. | SWANCORP | 420.3 | 422.4 | 417.8 | 422 | 419.6 | -2.40 | -0.57 | 43354 | 1.82 | 809.8 | 192.65 | 2026-01-30 09:29:57 |
| Swiggy Ltd. | SWIGGY | 309 | 314.9 | 302.15 | 327.65 | 308.7 | -18.95 | -5.78 | 6248279 | 192.88 | 2026-01-30 09:29:58 | ||
| Symphony Ltd. | SYMPHONY | 860.5 | 872.4 | 850.75 | 880.9 | 855 | -25.90 | -2.94 | 9860 | 0.84 | 1880.95 | 815 | 2026-01-30 09:29:48 |
| Syngene International Ltd. | SYNGENE | 468.5 | 479.6 | 467.7 | 472.7 | 470.3 | -2.40 | -0.51 | 630099 | 29.63 | 960.6 | 467.7 | 2026-01-30 13:24:59 |
| Syrma SGS Technology Ltd. | SYRMA | 747.9 | 802 | 742.2 | 724.05 | 765.15 | 41.10 | 5.68 | 10914378 | 835.11 | 909.9 | 248.1 | 2026-01-30 13:24:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 607 | 621.9 | 587.35 | 606.45 | 608.9 | 2.45 | 0.40 | 413992 | 25.21 | 621.9 | 399 | 2026-01-30 13:24:51 |
| Tanla Platforms Ltd. | TANLA | 500 | 516.6 | 491 | 502.45 | 511.85 | 9.40 | 1.87 | 543246 | 27.81 | 1317.95 | 409.35 | 2026-01-30 13:24:56 |
| TARC Ltd. | TARC | 154.22 | 155.18 | 151.7 | 154.22 | 153.02 | -1.20 | -0.78 | 250677 | 3.84 | 269.95 | 33.55 | 2026-01-30 13:24:58 |
| Tarsons Products Ltd. | TARSONS | 193.5 | 195.26 | 192.81 | 195.16 | 194.09 | -1.07 | -0.55 | 47465 | 0.92 | 914.45 | 192.81 | 2026-01-30 13:24:52 |
| Tata Chemicals Ltd. | TATACHEM | 721.05 | 744.9 | 715.25 | 722.8 | 740.8 | 18.00 | 2.49 | 236407 | 17.51 | 1247.35 | 692 | 2026-01-30 13:24:55 |
| Tata Communications Ltd. | TATACOMM | 1528.6 | 1588.9 | 1522.5 | 1528.6 | 1573.1 | 44.50 | 2.91 | 178651 | 28.10 | 2175 | 1070.35 | 2026-01-30 13:24:51 |
| Tata Consultancy Services Ltd. | TCS | 3141 | 3141 | 3092 | 3144.4 | 3122.9 | -21.50 | -0.68 | 1210267 | 377.95 | 4592.25 | 2866.6 | 2026-01-30 13:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1106.5 | 1138 | 1100.1 | 1107.2 | 1128.3 | 21.10 | 1.91 | 995826 | 112.36 | 1262.6 | 686.6 | 2026-01-30 13:24:56 |
| Tata Elxsi Ltd. | TATAELXSI | 5324 | 5324 | 5241.5 | 5332 | 5306 | -26.00 | -0.49 | 112265 | 59.57 | 10760 | 4700 | 2026-01-30 13:24:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 612.5 | 631 | 607 | 615.2 | 624.25 | 9.05 | 1.47 | 329057 | 20.54 | 11847 | 597 | 2026-01-30 13:24:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 350.8 | 353 | 348.4 | 351.8 | 349.05 | -2.75 | -0.78 | 5162359 | 180.19 | 1179 | 335.6 | 2026-01-30 13:24:55 |
| Tata Power Company Ltd. | TATAPOWER | 366 | 366.15 | 360.1 | 366.45 | 360.3 | -6.15 | -1.68 | 3299388 | 118.88 | 494.85 | 182.35 | 2026-01-30 13:24:59 |
| Tata Steel Ltd. | TATASTEEL | 198.55 | 199 | 190.63 | 202.32 | 192 | -10.32 | -5.10 | 32366357 | 621.43 | 202.99 | 95 | 2026-01-30 13:24:59 |
| Tata Technologies Ltd. | TATATECH | 650 | 650 | 641.05 | 651.25 | 643.2 | -8.05 | -1.24 | 74116 | 4.77 | 2026-01-30 09:29:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42 | 47.5 | 41.7 | 42.57 | 45.79 | 3.22 | 7.56 | 16811035 | 76.98 | 149 | 41.07 | 2026-01-30 13:24:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 661 | 669.4 | 642.3 | 676.9 | 667.4 | -9.50 | -1.40 | 227122 | 15.16 | 849.95 | 95.85 | 2026-01-30 09:29:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1375.1 | 1400 | 1371.1 | 1394.4 | 1378.9 | -15.50 | -1.11 | 7824 | 1.08 | 3700 | 1355 | 2026-01-30 13:24:58 |
| Tech Mahindra Ltd. | TECHM | 1757.1 | 1760 | 1731 | 1768.4 | 1737.8 | -30.60 | -1.73 | 666567 | 115.84 | 1807.7 | 981.05 | 2026-01-30 13:24:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 941.9 | 990 | 926.7 | 942 | 964.6 | 22.60 | 2.40 | 161280 | 15.56 | 1822 | 254 | 2026-01-30 13:24:52 |
| Tega Industries Ltd. | TEGA | 1676.2 | 1718.2 | 1672 | 1700 | 1709.5 | 9.50 | 0.56 | 21908 | 3.75 | 2328.9 | 466.55 | 2026-01-30 13:24:59 |
| Tejas Networks Ltd. | TEJASNET | 324.45 | 324.45 | 317.35 | 325.8 | 317.9 | -7.90 | -2.42 | 317542 | 10.09 | 1495 | 294 | 2026-01-30 09:29:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 125.99 | 125.99 | 124 | 126.89 | 124.89 | -2.00 | -1.58 | 153569 | 1.92 | 296.49 | 40.6 | 2026-01-30 09:29:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3460 | 3480 | 3409.8 | 3493 | 3417 | -76.00 | -2.18 | 8155 | 2.79 | 4149 | 470.3 | 2026-01-30 09:29:57 |
| The Anup Engineering Ltd. | ANUP | 1713 | 1806.9 | 1713 | 1731.3 | 1739.9 | 8.60 | 0.50 | 36859 | 6.41 | 3859.4 | 798.1 | 2026-01-30 13:24:43 |
| The Federal Bank Ltd. | FEDERALBNK | 286.65 | 288.25 | 282.5 | 287.6 | 286.1 | -1.50 | -0.52 | 2225413 | 63.67 | 289.6 | 105.2 | 2026-01-30 13:24:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 802 | 828 | 790 | 808.65 | 812.65 | 4.00 | 0.49 | 112403 | 9.13 | 1187 | 104 | 2026-01-30 13:24:53 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1210 | 1266.5 | 1191.4 | 1186.6 | 1196.7 | 10.10 | 0.85 | 2361791 | 282.64 | 1543.7 | 478.65 | 2026-01-30 13:24:57 |
| The India Cements Ltd. | INDIACEM | 442 | 456 | 440.1 | 445.2 | 454.6 | 9.40 | 2.11 | 99170 | 4.51 | 485.8 | 167.2 | 2026-01-30 13:24:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 667.9 | 676.4 | 661.5 | 664.6 | 673.1 | 8.50 | 1.28 | 1496175 | 100.71 | 894.9 | 263.35 | 2026-01-30 13:24:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 104 | 105.64 | 102.73 | 104.35 | 104.47 | 0.12 | 0.11 | 1910464 | 19.96 | 152.5 | 26.7 | 2026-01-30 13:24:57 |
| The Karnataka Bank Ltd. | KTKBANK | 184.55 | 184.84 | 181 | 186.16 | 181.73 | -4.43 | -2.38 | 1291678 | 23.47 | 285 | 70.8 | 2026-01-30 13:24:56 |
| The New India Assurance Company Ltd. | NIACL | 146.1 | 151.39 | 144 | 147.01 | 148.94 | 1.93 | 1.31 | 277915 | 4.14 | 324.7 | 82.5 | 2026-01-30 13:24:48 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4625 | 4625 | 4525 | 4673.5 | 4568.5 | -105.00 | -2.25 | 1204 | 0.55 | 9721.05 | 2295 | 2026-01-30 09:29:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1679.4 | 1693.6 | 1656.8 | 1686.9 | 1683.2 | -3.70 | -0.22 | 242164 | 40.76 | 4137 | 1186.4 | 2026-01-30 13:24:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 1108 | 1124.9 | 1093.6 | 1102 | 1121.2 | 19.20 | 1.74 | 439932 | 49.33 | 1209 | 634.05 | 2026-01-30 13:24:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.15 | 39 | 36.03 | 44.26 | 37.86 | -6.40 | -14.46 | 153256816 | 580.23 | 46.84 | 7.8 | 2026-01-30 13:24:59 |
| Thermax Ltd. | THERMAX | 2808.8 | 2907 | 2751.1 | 2795.2 | 2883.7 | 88.50 | 3.17 | 84848 | 24.47 | 5839.95 | 1830.65 | 2026-01-30 13:24:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 190.7 | 195.6 | 187 | 189.95 | 192.14 | 2.19 | 1.15 | 94453 | 1.81 | 394.95 | 168.3 | 2026-01-30 13:24:04 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 124.1 | 126 | 122.5 | 124.77 | 123 | -1.77 | -1.42 | 310779 | 3.82 | 264 | 52.1 | 2026-01-30 13:24:57 |
| Tilaknagar Industries Ltd. | TI | 423.05 | 424 | 416 | 424.3 | 417.6 | -6.70 | -1.58 | 31992 | 1.34 | 549.7 | 72 | 2026-01-30 09:29:59 |
| Time Technoplast Ltd. | TIMETECHNO | 176.5 | 181.75 | 174.2 | 177.14 | 180.22 | 3.08 | 1.74 | 1202531 | 21.67 | 513.55 | 69.4 | 2026-01-30 13:24:55 |
| Timken India Ltd. | TIMKEN | 2921.1 | 2968.8 | 2890.8 | 2946.7 | 2942.7 | -4.00 | -0.14 | 28081 | 8.26 | 4817.9 | 2202 | 2026-01-30 13:24:57 |
| Tips Music Ltd. | TIPSMUSIC | 529 | 544.15 | 523.45 | 530.55 | 538.25 | 7.70 | 1.45 | 99867 | 5.38 | 950 | 139.065 | 2026-01-30 13:24:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 800 | 821.05 | 789.7 | 807 | 815.55 | 8.55 | 1.06 | 628247 | 51.24 | 1896.95 | 128 | 2026-01-30 13:24:56 |
| Titan Company Ltd. | TITAN | 3945 | 3971 | 3909.8 | 3939.7 | 3960 | 20.30 | 0.52 | 589703 | 233.52 | 4312.1 | 2269.6 | 2026-01-30 13:24:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3920 | 3979.2 | 3695 | 3930.1 | 3967.8 | 37.70 | 0.96 | 181220 | 71.90 | 4107.2 | 1445.55 | 2026-01-30 13:24:57 |
| Torrent Power Ltd. | TORNTPOWER | 1371.3 | 1379.1 | 1350.5 | 1371.2 | 1355.4 | -15.80 | -1.15 | 210905 | 28.59 | 2037 | 430.85 | 2026-01-30 13:24:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 233 | 237.85 | 226.5 | 233.1 | 232.25 | -0.85 | -0.36 | 2537732 | 58.94 | 1278 | 32.45 | 2026-01-30 13:24:56 |
| Trent Ltd. | TRENT | 3815 | 3841.8 | 3755 | 3823.8 | 3755.9 | -67.90 | -1.78 | 629651 | 236.49 | 8345 | 1155 | 2026-01-30 13:24:55 |
| Trident Ltd. | TRIDENT | 25.65 | 26.3 | 25.32 | 25.8 | 26.01 | 0.21 | 0.81 | 4884392 | 12.70 | 52.9 | 23.11 | 2026-01-30 13:24:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 348.9 | 365.95 | 346.5 | 351.1 | 361.45 | 10.35 | 2.95 | 182124 | 6.58 | 536 | 217.6 | 2026-01-30 13:24:39 |
| Triveni Turbine Ltd. | TRITURBINE | 483 | 487.7 | 474.3 | 483 | 477.75 | -5.25 | -1.09 | 22624 | 1.08 | 885 | 188.1 | 2026-01-30 09:29:59 |
| TSF Investments Ltd. | TSFINV | 414.1 | 432.15 | 400 | 415.85 | 427.25 | 11.40 | 2.74 | 41266 | 1.76 | 701.5 | 74 | 2026-01-30 13:24:43 |
| TTK Prestige Ltd. | TTKPRESTIG | 578 | 594.9 | 573.8 | 578 | 589.35 | 11.35 | 1.96 | 28729 | 1.69 | 1049.9 | 561 | 2026-01-30 13:24:57 |
| Tube Investments of India Ltd. | TIINDIA | 2302.2 | 2351.9 | 2298.5 | 2325.4 | 2310 | -15.40 | -0.66 | 115757 | 26.74 | 4810.8 | 2034.05 | 2026-01-30 13:24:59 |
| TVS Holdings Ltd. | TVSHLTD | 14489 | 14489 | 14133 | 14489 | 14185 | -304.00 | -2.10 | 369 | 0.52 | 16297 | 3701.2 | 2026-01-30 09:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3665 | 3709.9 | 3627.1 | 3655 | 3632.7 | -22.30 | -0.61 | 419229 | 152.29 | 3909 | 925 | 2026-01-30 13:24:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 96.13 | 96.35 | 95.58 | 96.63 | 96.31 | -0.32 | -0.33 | 32951 | 0.32 | 2026-01-30 09:29:57 | ||
| UCO Bank | UCOBANK | 28.7 | 29.2 | 28.33 | 28.72 | 29.02 | 0.30 | 1.04 | 5397087 | 15.66 | 70.65 | 11.3 | 2026-01-30 13:24:55 |
| Uflex Ltd. | UFLEX | 460.75 | 464.3 | 455.15 | 462.15 | 459.6 | -2.55 | -0.55 | 19047 | 0.88 | 859.8 | 325.1 | 2026-01-30 13:26:51 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.45 | 64.64 | 61.73 | 62.41 | 63.87 | 1.46 | 2.34 | 17065105 | 108.99 | 68 | 19.4 | 2026-01-30 13:24:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12649 | 12724 | 12536 | 12717 | 12659 | -58.00 | -0.46 | 96209 | 121.79 | 13097 | 6005 | 2026-01-30 13:24:56 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 854.05 | 854.05 | 842.05 | 858.15 | 845.65 | -12.50 | -1.46 | 2416 | 0.20 | 2026-01-30 09:29:58 | ||
| Union Bank Of India | UNIONBANK | 178 | 182.72 | 176 | 179.44 | 179.84 | 0.40 | 0.22 | 10278418 | 184.85 | 183.34 | 38.3 | 2026-01-30 13:24:55 |
| Uniparts India Ltd. | UNIPARTS | 415.2 | 433.45 | 412.3 | 421.5 | 429.05 | 7.55 | 1.79 | 23250 | 1.00 | 722.65 | 296.65 | 2026-01-30 13:24:51 |
| United Breweries Ltd. | UBL | 1421 | 1487.8 | 1415 | 1427.7 | 1471.2 | 43.50 | 3.05 | 104224 | 15.33 | 2299.7 | 1353.5 | 2026-01-30 13:24:55 |
| United Spirits Ltd. | UNITDSPR | 1332.6 | 1359.9 | 1328 | 1330.4 | 1353.8 | 23.40 | 1.76 | 695845 | 94.20 | 1700 | 730.55 | 2026-01-30 13:24:55 |
| UNO Minda Ltd. | UNOMINDA | 1142 | 1173 | 1133 | 1143.4 | 1167.5 | 24.10 | 2.11 | 459138 | 53.60 | 1382 | 435 | 2026-01-30 13:24:55 |
| UPL Ltd. | UPL | 717.1 | 717.15 | 701.35 | 715.95 | 702.55 | -13.40 | -1.87 | 2096202 | 147.27 | 812.2 | 451.85 | 2026-01-30 13:24:59 |
| Usha Martin Ltd. | USHAMART | 408.5 | 416.55 | 403.2 | 408.5 | 408.45 | -0.05 | -0.01 | 668022 | 27.29 | 497.1 | 115.2 | 2026-01-30 13:24:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 960 | 980 | 945.4 | 969.4 | 970 | 0.60 | 0.06 | 62721 | 6.08 | 1494.8 | 608 | 2026-01-30 13:24:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.67 | 14.09 | 13.43 | 13.6 | 13.69 | 0.09 | 0.66 | 12187721 | 16.68 | 68.3 | 13.31 | 2026-01-30 13:24:55 |
| V-Guard Industries Ltd. | VGUARD | 334.9 | 348.25 | 331.25 | 334.5 | 345.15 | 10.65 | 3.18 | 473667 | 16.35 | 577.45 | 224.95 | 2026-01-30 13:24:56 |
| V-Mart Retail Ltd. | VMART | 612.15 | 616.2 | 607.85 | 609.55 | 615.35 | 5.80 | 0.95 | 13331 | 0.82 | 4520 | 550.5 | 2026-01-30 09:29:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5426 | 5453 | 5373 | 5449 | 5375 | -74.00 | -1.36 | 536 | 0.29 | 6271 | 2027.95 | 2026-01-30 09:29:52 |
| VA Tech Wabag Ltd. | WABAG | 1054 | 1057 | 1038 | 1066.3 | 1043 | -23.30 | -2.19 | 40601 | 4.23 | 1944 | 241.85 | 2026-01-30 09:29:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 218.71 | 223.66 | 212.81 | 219.14 | 222 | 2.86 | 1.31 | 276936 | 6.15 | 542.4 | 195 | 2026-01-30 13:24:55 |
| Valor Estate Ltd. | DBREALTY | 104.99 | 104.99 | 102.11 | 105.94 | 102.91 | -3.03 | -2.86 | 190704 | 1.96 | 284.8 | 52.1 | 2026-01-30 09:29:59 |
| Vardhman Textiles Ltd. | VTL | 413.55 | 468 | 407.45 | 413.55 | 441.95 | 28.40 | 6.87 | 6727966 | 297.34 | 592 | 270 | 2026-01-30 13:24:56 |
| Varroc Engineering Ltd. | VARROC | 547.85 | 576.3 | 542.95 | 549.25 | 575 | 25.75 | 4.69 | 96427 | 5.54 | 716.9 | 239.45 | 2026-01-30 13:24:58 |
| Varun Beverages Ltd. | VBL | 463.1 | 465.95 | 462.8 | 467.05 | 464.05 | -3.00 | -0.64 | 380780 | 17.67 | 1702.8 | 419.55 | 2026-01-30 09:29:55 |
| Vedant Fashions Ltd. | MANYAVAR | 476.8 | 489.5 | 471.9 | 478.75 | 483.55 | 4.80 | 1.00 | 232963 | 11.26 | 1512 | 465.5 | 2026-01-30 13:24:56 |
| Vedanta Ltd. | VEDL | 755 | 755 | 695 | 766.35 | 698.5 | -67.85 | -8.85 | 34627016 | 2418.70 | 769.8 | 208.1 | 2026-01-30 13:24:59 |
| Veedol Corporation Ltd. | VEEDOL | 1413 | 1434.7 | 1400.6 | 1417.4 | 1424.8 | 7.40 | 0.52 | 5381 | 0.77 | 2800 | 805.15 | 2026-01-30 13:24:52 |
| Venky'S (India) Ltd. | VENKEYS | 1521.2 | 1559.9 | 1510 | 1521.1 | 1535.5 | 14.40 | 0.95 | 13223 | 2.03 | 2559.95 | 1315 | 2026-01-30 13:24:55 |
| Ventive Hospitality Ltd. | VENTIVE | 730.3 | 735.65 | 730.05 | 744.9 | 731.65 | -13.25 | -1.78 | 1173 | 0.09 | 2026-01-30 09:29:45 | ||
| Vesuvius India Ltd. | VESUVIUS | 468 | 479.95 | 461.15 | 468.1 | 477.7 | 9.60 | 2.05 | 14974 | 0.72 | 6188 | 436.65 | 2026-01-30 13:24:49 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 934.5 | 964.9 | 934.5 | 938.9 | 964.6 | 25.70 | 2.74 | 65967 | 6.36 | 1275 | 342.85 | 2026-01-30 13:24:59 |
| VIP Industries Ltd. | VIPIND | 356 | 379.95 | 353.35 | 360.45 | 375.8 | 15.35 | 4.26 | 141225 | 5.31 | 765 | 248.35 | 2026-01-30 13:24:58 |
| Vishal Mega Mart Ltd. | VMM | 121.05 | 123.57 | 121 | 121.82 | 123.35 | 1.53 | 1.26 | 1133124 | 13.98 | 2026-01-30 09:29:55 | ||
| Viyash Scientific Ltd. | VIYASH | 201.5 | 207.2 | 200.63 | 202.15 | 205.14 | 2.99 | 1.48 | 360618 | 7.40 | 257.85 | 61.8 | 2026-01-30 13:24:52 |
| Vodafone Idea Ltd. | IDEA | 9.96 | 11.38 | 9.86 | 10.05 | 11.04 | 0.99 | 9.85 | 1384628372 | 1528.63 | 19.18 | 5.7 | 2026-01-30 13:24:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 7249 | 7432 | 7175 | 7234.5 | 7353 | 118.50 | 1.64 | 17442 | 12.83 | 14800 | 2381 | 2026-01-30 13:24:57 |
| Voltas Ltd. | VOLTAS | 1341.4 | 1364.2 | 1280 | 1349.1 | 1309.3 | -39.80 | -2.95 | 799335 | 104.66 | 1944.9 | 737.2 | 2026-01-30 13:24:59 |
| VRL Logistics Ltd. | VRLLOG | 267.55 | 271.4 | 261.5 | 268.15 | 270 | 1.85 | 0.69 | 55167 | 1.49 | 772.5 | 238.8 | 2026-01-30 13:24:55 |
| Waaree Energies Ltd. | WAAREEENER | 2727 | 2740 | 2700 | 2748.5 | 2727.4 | -21.10 | -0.77 | 97396 | 26.56 | 2026-01-30 09:29:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 895 | 895 | 883.35 | 896.75 | 888.85 | -7.90 | -0.88 | 36230 | 3.22 | 2026-01-30 09:29:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 83.9 | 83.9 | 78.76 | 86.63 | 80.77 | -5.86 | -6.76 | 3963600 | 32.01 | 1865 | 62.75 | 2026-01-30 13:24:55 |
| Welspun Corp Ltd. | WELCORP | 738 | 760.1 | 735.7 | 743.15 | 742.45 | -0.70 | -0.09 | 393877 | 29.24 | 994 | 177.65 | 2026-01-30 13:24:55 |
| Welspun Enterprises Ltd. | WELENT | 465.1 | 475.5 | 457.2 | 469.6 | 466.05 | -3.55 | -0.76 | 83320 | 3.88 | 654.85 | 107.25 | 2026-01-30 13:24:57 |
| Welspun Living Ltd. | WELSPUNLIV | 122.5 | 127.69 | 121.43 | 123.01 | 126.81 | 3.80 | 3.09 | 1102124 | 13.98 | 212.95 | 62 | 2026-01-30 13:24:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 391 | 402.1 | 387.3 | 394.5 | 399.75 | 5.25 | 1.33 | 33252 | 1.33 | 815 | 385 | 2026-01-30 13:24:52 |
| Westlife Foodworld Ltd | WESTLIFE | 482.8 | 496.2 | 481.55 | 482.8 | 488.5 | 5.70 | 1.18 | 59239 | 2.89 | 1024.95 | 464.3 | 2026-01-30 13:24:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771 | 771.05 | 761.6 | 773.8 | 764 | -9.80 | -1.27 | 26723 | 2.04 | 2449.7 | 761.6 | 2026-01-30 09:29:55 |
| Wipro Ltd. | WIPRO | 238 | 238 | 235.3 | 239.8 | 236 | -3.80 | -1.58 | 4741626 | 111.90 | 596 | 228 | 2026-01-30 13:24:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1365 | 1391 | 1350 | 1371.7 | 1374 | 2.30 | 0.17 | 164179 | 22.56 | 1868.8 | 145.15 | 2026-01-30 13:24:56 |
| Wonderla Holidays Ltd. | WONDERLA | 490.85 | 499.2 | 489.45 | 495.85 | 497.9 | 2.05 | 0.41 | 16914 | 0.84 | 1105.9 | 274 | 2026-01-30 13:24:56 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 550 | 557.2 | 548.75 | 553.7 | 556.25 | 2.55 | 0.46 | 38032 | 2.12 | 843.7 | 306.1 | 2026-01-30 09:29:56 |
| Yes Bank Ltd. | YESBANK | 21.15 | 21.48 | 21.02 | 21.31 | 21.21 | -0.10 | -0.47 | 44556707 | 94.50 | 32.85 | 14.4 | 2026-01-30 13:24:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 82.14 | 84.95 | 81.25 | 82.55 | 83.93 | 1.38 | 1.67 | 6587537 | 55.29 | 292 | 78.4 | 2026-01-30 13:24:55 |
| Zen Technologies Ltd. | ZENTEC | 1377.3 | 1404 | 1355 | 1384.1 | 1379.3 | -4.80 | -0.35 | 289454 | 39.92 | 2627 | 175.15 | 2026-01-30 13:24:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 665 | 672 | 649.25 | 668.55 | 649.75 | -18.80 | -2.81 | 479544 | 31.16 | 984.95 | 201.5 | 2026-01-30 13:24:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14227 | 15168 | 14148 | 14270 | 14787 | 517.00 | 3.62 | 13722 | 20.29 | 18250 | 8638.55 | 2026-01-30 13:24:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 884.25 | 896.15 | 882.45 | 890.7 | 883.75 | -6.95 | -0.78 | 258654 | 22.86 | 1324.3 | 350.25 | 2026-01-30 13:24:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 420.5 | 443.2 | 420.4 | 431.2 | 440 | 8.80 | 2.04 | 70732 | 3.11 | 2623 | 404 | 2026-01-30 13:24:46 |