Select Exchange & Index:
NIFTYTOTALMCAP
13015.05
updated on: 06-May-2026 [14:54]
Advances - 653 |
Declines - 158 |
Unchanged - 0
Overview
| Open | 12932.50 | Prev. Close | 12835.90 |
|---|---|---|---|
| Day High | 13024.35 | 52 Week High | 13548.00 |
| Day Low | 12859.90 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1070.7 | 1080 | 9.30 | 0.87 |
| 3M India Ltd. | 32425 | 32430 | 5.00 | 0.02 |
| Aarti Drugs Ltd. | 391.35 | 397 | 5.65 | 1.44 |
| Aarti Industries Ltd. | 488 | 499.85 | 11.85 | 2.43 |
| Aarti Pharmalabs Ltd. | 767.45 | 788.05 | 20.60 | 2.68 |
| Aavas Financiers Ltd. | 1445.8 | 1450.4 | 4.60 | 0.32 |
| Abbott India Ltd. | 25305 | 26120 | 815.00 | 3.22 |
| ACC Ltd. | 1392.6 | 1416.1 | 23.50 | 1.69 |
| Accelya Solutions India Ltd. | 1151 | 1159 | 8.00 | 0.70 |
| Action Construction Equipment Ltd. | 882.05 | 887.65 | 5.60 | 0.63 |
| Acutaas Chemicals Ltd. | 2656.7 | 2682 | 25.30 | 0.95 |
| Adani Enterprises Ltd. | 2462 | 2535.9 | 73.90 | 3.00 |
| Adani Green Energy Ltd. | 1331.4 | 1352.6 | 21.20 | 1.59 |
| Adani Ports and Special Economic Zone Ltd. | 1725 | 1748.9 | 23.90 | 1.39 |
| Adani Total Gas Ltd. | 647.2 | 648.5 | 1.30 | 0.20 |
| Aditya Birla Capital Ltd. | 360.85 | 369.7 | 8.85 | 2.45 |
| Aditya Birla Fashion and Retail Ltd. | 63.99 | 66.28 | 2.29 | 3.58 |
| Aditya Birla Lifestyle Brands Ltd. | 104.79 | 107.94 | 3.15 | 3.01 |
| Aditya Birla Real Estate Ltd. | 1482.4 | 1544.7 | 62.30 | 4.20 |
| Aditya Birla Sun Life AMC Ltd. | 1064.6 | 1067.7 | 3.10 | 0.29 |
| Aegis Logistics Ltd. | 708.55 | 736 | 27.45 | 3.87 |
| Affle 3i Ltd. | 1415.6 | 1426 | 10.40 | 0.73 |
| AGI Greenpac Ltd. | 621 | 638.7 | 17.70 | 2.85 |
| Ajanta Pharma Ltd. | 2897.6 | 3100.1 | 202.50 | 6.99 |
| Alembic Pharmaceuticals Ltd. | 769.3 | 791.95 | 22.65 | 2.94 |
| Alivus Life Sciences Ltd. | 1076.6 | 1117.3 | 40.70 | 3.78 |
| Alkem Laboratories Ltd. | 5403 | 5596.5 | 193.50 | 3.58 |
| Alkyl Amines Chemicals Ltd. | 1542.7 | 1750.1 | 207.40 | 13.44 |
| Allcargo Logistics Ltd. | 9.6 | 9.72 | 0.12 | 1.25 |
| Alok Industries Ltd. | 13.94 | 14.1 | 0.16 | 1.15 |
| Amber Enterprises India Ltd. | 8204 | 8635 | 431.00 | 5.25 |
| Ambuja Cements Ltd. | 433.1 | 446.15 | 13.05 | 3.01 |
| Anand Rathi Wealth Ltd. | 3612.8 | 3613.2 | 0.40 | 0.01 |
| Anant Raj Ltd. | 520.45 | 556.7 | 36.25 | 6.97 |
| Angel One Ltd. | 314.4 | 316.75 | 2.35 | 0.75 |
| Apeejay Surrendra Park Hotels Ltd. | 127.78 | 129.8 | 2.02 | 1.58 |
| APL Apollo Tubes Ltd. | 1870.6 | 1916 | 45.40 | 2.43 |
| Apollo Hospitals Enterprise Ltd. | 7772 | 7776 | 4.00 | 0.05 |
| Apollo Tyres Ltd. | 402.6 | 413.2 | 10.60 | 2.63 |
| Aptus Value Housing Finance India Ltd. | 259 | 265.55 | 6.55 | 2.53 |
| Archean Chemical Industries Ltd. | 621.6 | 621.95 | 0.35 | 0.06 |
| Arvind Fashions Ltd. | 436.3 | 480.1 | 43.80 | 10.04 |
| Ashok Leyland Ltd. | 160.25 | 165.72 | 5.47 | 3.41 |
| Ashoka Buildcon Ltd. | 134.42 | 137.65 | 3.23 | 2.40 |
| Asian Paints Ltd. | 2430 | 2509.3 | 79.30 | 3.26 |
| Astral Ltd. | 1531.6 | 1568.9 | 37.30 | 2.44 |
| Astrazeneca Pharma India Ltd. | 8228 | 8380 | 152.00 | 1.85 |
| Atul Ltd. | 6911 | 7116.5 | 205.50 | 2.97 |
| AU Small Finance Bank Ltd. | 1007.1 | 1023.5 | 16.40 | 1.63 |
| Aurobindo Pharma Ltd. | 1428.1 | 1486.5 | 58.40 | 4.09 |
| Authum Investment & Infrastructure Ltd. | 452.95 | 472.25 | 19.30 | 4.26 |
| Avanti Feeds Ltd. | 1326.1 | 1344 | 17.90 | 1.35 |
| Avenue Supermarts Ltd. | 4358.7 | 4431 | 72.30 | 1.66 |
| AvenuesAI Ltd. | 13.78 | 14.02 | 0.24 | 1.74 |
| Axis Bank Ltd. | 1259.7 | 1289.6 | 29.90 | 2.37 |
| Azad Engineering Ltd. | 2153.8 | 2179.1 | 25.30 | 1.17 |
| Bajaj Auto Ltd. | 10046 | 10307.5 | 261.50 | 2.60 |
| Bajaj Consumer Care Ltd. | 488.75 | 491.8 | 3.05 | 0.62 |
| Bajaj Finance Ltd. | 958.6 | 975.95 | 17.35 | 1.81 |
| Bajaj Finserv Ltd. | 1794.6 | 1834 | 39.40 | 2.20 |
| Bajaj Hindusthan Sugar Ltd. | 20.41 | 20.48 | 0.07 | 0.34 |
| Bajaj Holdings & Investment Ltd. | 10469 | 10627 | 158.00 | 1.51 |
| Bajaj Housing Finance Ltd. | 86.49 | 86.65 | 0.16 | 0.18 |
| Balaji Amines Ltd. | 1462 | 1506.7 | 44.70 | 3.06 |
| Balkrishna Industries Ltd. | 2172 | 2234.9 | 62.90 | 2.90 |
| Balmer Lawrie & Company Ltd. | 186.92 | 196.2 | 9.28 | 4.96 |
| Balu Forge Industries Ltd. | 557.7 | 557.85 | 0.15 | 0.03 |
| Banco Products (India) Ltd. | 621.1 | 636.35 | 15.25 | 2.46 |
| Bandhan Bank Ltd. | 206.44 | 209 | 2.56 | 1.24 |
| Bank Of Baroda | 263.4 | 269.75 | 6.35 | 2.41 |
| Bank Of India | 138.58 | 142.48 | 3.90 | 2.81 |
| Bank Of Maharashtra | 81.24 | 83.45 | 2.21 | 2.72 |
| BASF India Ltd. | 3620.8 | 3802.3 | 181.50 | 5.01 |
| Bata India Ltd. | 718.55 | 723.25 | 4.70 | 0.65 |
| Bayer CropScience Ltd. | 4642.6 | 4644.5 | 1.90 | 0.04 |
| BEML Ltd. | 1868.2 | 1886 | 17.80 | 0.95 |
| Berger Paints India Ltd. | 470.6 | 478.2 | 7.60 | 1.61 |
| Bhansali Engineering Polymers Ltd. | 95.37 | 96.21 | 0.84 | 0.88 |
| Bharat Dynamics Ltd. | 1398.6 | 1400.9 | 2.30 | 0.16 |
| Bharat Electronics Ltd. | 433.35 | 437.55 | 4.20 | 0.97 |
| Bharat Forge Ltd. | 1866.6 | 1869.7 | 3.10 | 0.17 |
| Bharat Heavy Electricals Ltd. | 374.95 | 385.2 | 10.25 | 2.73 |
| Bharat Petroleum Corporation Ltd. | 298.5 | 314.05 | 15.55 | 5.21 |
| Bharti Airtel Ltd. | 1806.1 | 1836.1 | 30.00 | 1.66 |
| Bikaji Foods International Ltd. | 680 | 684 | 4.00 | 0.59 |
| Biocon Ltd. | 368.25 | 381.3 | 13.05 | 3.54 |
| Birla Corporation Ltd. | 952.25 | 975.55 | 23.30 | 2.45 |
| Birlasoft Ltd. | 370 | 372.25 | 2.25 | 0.61 |
| BLS International Services Ltd. | 278.1 | 283.15 | 5.05 | 1.82 |
| Blue Dart Express Ltd. | 5541 | 5623.5 | 82.50 | 1.49 |
| Blue Star Ltd. | 1802.3 | 1806.7 | 4.40 | 0.24 |
| Bombay Burmah Trading Corporation Ltd. | 1516.4 | 1552 | 35.60 | 2.35 |
| Bombay Dyeing And Manufacturing Company Ltd. | 124.56 | 127.62 | 3.06 | 2.46 |
| Borosil Renewables Ltd. | 518.1 | 543.85 | 25.75 | 4.97 |
| Bosch Home Comfort India Ltd. | 1430.4 | 1451 | 20.60 | 1.44 |
| Bosch Ltd. | 35870 | 36525 | 655.00 | 1.83 |
| Brainbees Solutions Ltd. | 233.73 | 239.6 | 5.87 | 2.51 |
| Brigade Enterprises Ltd. | 791.8 | 800.75 | 8.95 | 1.13 |
| BSE Ltd. | 3726.2 | 3837 | 110.80 | 2.97 |
| Camlin Fine Sciences Ltd. | 130.64 | 134.99 | 4.35 | 3.33 |
| Campus Activewear Ltd. | 245.68 | 248.02 | 2.34 | 0.95 |
| Can Fin Homes Ltd. | 874.45 | 897.8 | 23.35 | 2.67 |
| Canara Bank | 134.31 | 137.74 | 3.43 | 2.55 |
| Caplin Point Laboratories Ltd. | 1741.5 | 1837 | 95.50 | 5.48 |
| Capri Global Capital Ltd. | 194.85 | 201 | 6.15 | 3.16 |
| Carborundum Universal Ltd. | 974.35 | 988.05 | 13.70 | 1.41 |
| Care Ratings Ltd. | 1672.2 | 1685 | 12.80 | 0.77 |
| CarTrade Tech Ltd. | 1645.6 | 1817.9 | 172.30 | 10.47 |
| Castrol India Ltd. | 184.76 | 186.59 | 1.83 | 0.99 |
| CCL Products (India) Ltd. | 1176.5 | 1181.1 | 4.60 | 0.39 |
| CE Info Systems Ltd. | 940.35 | 956.25 | 15.90 | 1.69 |
| Ceat Ltd. | 3260 | 3357.4 | 97.40 | 2.99 |
| Cello World Ltd. | 413.7 | 424.95 | 11.25 | 2.72 |
| Central Bank Of India | 36.07 | 36.66 | 0.59 | 1.64 |
| Central Depository Services (India) Ltd. | 1254.7 | 1278.9 | 24.20 | 1.93 |
| Century Plyboards (India) Ltd. | 792.95 | 798.75 | 5.80 | 0.73 |
| Cera Sanitaryware Ltd. | 5366.5 | 5392.5 | 26.00 | 0.48 |
| Chalet Hotels Ltd. | 749.85 | 784 | 34.15 | 4.55 |
| Chambal Fertilisers and Chemicals Ltd. | 442.55 | 452.25 | 9.70 | 2.19 |
| Chemplast Sanmar Ltd. | 226.82 | 229.76 | 2.94 | 1.30 |
| Choice International Ltd. | 657.95 | 684.6 | 26.65 | 4.05 |
| Cholamandalam Financial Holdings Ltd. | 1714.2 | 1734 | 19.80 | 1.16 |
| Cholamandalam Investment and Finance Company Ltd. | 1657.4 | 1708.5 | 51.10 | 3.08 |
| Cigniti Technologies Ltd. | 1160.7 | 1279.6 | 118.90 | 10.24 |
| Cipla Ltd. | 1333.7 | 1366.4 | 32.70 | 2.45 |
| City Union Bank Ltd. | 269.3 | 270.95 | 1.65 | 0.61 |
| Clean Science And Technology Ltd. | 825.2 | 852.9 | 27.70 | 3.36 |
| CMS Info Systems Ltd. | 286.6 | 291.25 | 4.65 | 1.62 |
| Cochin Shipyard Ltd. | 1712.2 | 1754.8 | 42.60 | 2.49 |
| Coforge Ltd. | 1168.8 | 1286.7 | 117.90 | 10.09 |
| Cohance Lifesciences Ltd. | 454.15 | 478.35 | 24.20 | 5.33 |
| Computer Age Management Services Ltd. | 797.4 | 809.25 | 11.85 | 1.49 |
| Concord Biotech Ltd. | 1184.8 | 1225.1 | 40.30 | 3.40 |
| Container Corporation Of India Ltd. | 518.05 | 525.35 | 7.30 | 1.41 |
| Coromandel International Ltd. | 2011.4 | 2015.8 | 4.40 | 0.22 |
| Craftsman Automation Ltd. | 7741.5 | 7762.5 | 21.00 | 0.27 |
| CRISIL Ltd. | 4146.2 | 4166.9 | 20.70 | 0.50 |
| Crompton Greaves Consumer Electricals Ltd. | 275.5 | 284.75 | 9.25 | 3.36 |
| Cummins India Ltd. | 5260 | 5311.5 | 51.50 | 0.98 |
| Cyient DLM Ltd. | 411.55 | 415.5 | 3.95 | 0.96 |
| Cyient Ltd. | 869.9 | 902.05 | 32.15 | 3.70 |
| D.B. Corp Ltd. | 220.17 | 225.24 | 5.07 | 2.30 |
| Dabur India Ltd. | 460.55 | 465.6 | 5.05 | 1.10 |
| Dalmia Bharat Ltd. | 1968.1 | 1970 | 1.90 | 0.10 |
| Datamatics Global Services Ltd. | 732.95 | 777.2 | 44.25 | 6.04 |
| DCB Bank Ltd. | 180.57 | 189.31 | 8.74 | 4.84 |
| DCM Shriram Ltd. | 1245.2 | 1302 | 56.80 | 4.56 |
| DCX Systems Ltd. | 203.29 | 207.25 | 3.96 | 1.95 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1268 | 1291.4 | 23.40 | 1.85 |
| Deepak Nitrite Ltd. | 1771.3 | 1819.5 | 48.20 | 2.72 |
| Delhivery Ltd. | 459.5 | 471.3 | 11.80 | 2.57 |
| Delta Corp Ltd. | 70.43 | 79.33 | 8.90 | 12.64 |
| Den Networks Ltd. | 27.54 | 27.77 | 0.23 | 0.84 |
| Devyani International Ltd. | 118.27 | 120.28 | 2.01 | 1.70 |
| Dhanuka Agritech Ltd. | 1082.3 | 1085.1 | 2.80 | 0.26 |
| Dilip Buildcon Ltd. | 469.55 | 478.95 | 9.40 | 2.00 |
| Dishman Carbogen Amcis Ltd. | 186.14 | 188.8 | 2.66 | 1.43 |
| Divi's Laboratories Ltd. | 6651 | 6726 | 75.00 | 1.13 |
| Dixon Technologies (India) Ltd. | 11253 | 11315 | 62.00 | 0.55 |
| DLF Ltd. | 597.3 | 609.6 | 12.30 | 2.06 |
| Dodla Dairy Ltd | 1073.7 | 1097.6 | 23.90 | 2.23 |
| DOMS Industries Ltd. | 2325.8 | 2364.6 | 38.80 | 1.67 |
| Dr. Lal Pathlabs Ltd. | 1536.7 | 1576.5 | 39.80 | 2.59 |
| Dr. Reddy's Laboratories Ltd. | 1271.2 | 1320 | 48.80 | 3.84 |
| Dreamfolks Services Ltd. | 79.59 | 82.38 | 2.79 | 3.51 |
| E.I.D. - Parry (India) Ltd. | 848.85 | 853.7 | 4.85 | 0.57 |
| Easy Trip Planners Ltd. | 7.79 | 8.02 | 0.23 | 2.95 |
| eClerx Services Ltd. | 1448.8 | 1590.8 | 142.00 | 9.80 |
| Edelweiss Financial Services Ltd. | 114.73 | 119.17 | 4.44 | 3.87 |
| Eicher Motors Ltd. | 7301.5 | 7303.5 | 2.00 | 0.03 |
| EIH Ltd. | 329.2 | 333.7 | 4.50 | 1.37 |
| Elecon Engineering Company Ltd. | 529.2 | 548.8 | 19.60 | 3.70 |
| Electrosteel Castings Ltd. | 93.29 | 94.1 | 0.81 | 0.87 |
| Elgi Equipments Ltd. | 542.75 | 547.55 | 4.80 | 0.88 |
| Embassy Developments Ltd. | 48.59 | 58.3 | 9.71 | 19.98 |
| eMudhra Ltd. | 497 | 498.9 | 1.90 | 0.38 |
| Endurance Technologies Ltd. | 2347.8 | 2359 | 11.20 | 0.48 |
| Engineers India Ltd. | 260.3 | 261.7 | 1.40 | 0.54 |
| Epigral Ltd. | 1349.1 | 1373 | 23.90 | 1.77 |
| EPL Ltd. | 220.64 | 229.03 | 8.39 | 3.80 |
| Equitas Small Finance Bank Ltd. | 70.55 | 73.67 | 3.12 | 4.42 |
| Eris Lifesciences Ltd. | 1358.7 | 1370.7 | 12.00 | 0.88 |
| ESAF Small Finance Bank Ltd. | 26.86 | 27.2 | 0.34 | 1.27 |
| Escorts Kubota Ltd. | 3207.5 | 3323.2 | 115.70 | 3.61 |
| Eternal Ltd. | 248.47 | 256.19 | 7.72 | 3.11 |
| Ethos Ltd. | 2362 | 2395.2 | 33.20 | 1.41 |
| Eveready Industries India Ltd. | 317.4 | 324.1 | 6.70 | 2.11 |
| FDC Ltd. | 368.3 | 371.65 | 3.35 | 0.91 |
| Fiem Industries Ltd. | 2244.1 | 2260 | 15.90 | 0.71 |
| Fine Organic Industries Ltd. | 4575.1 | 4644.5 | 69.40 | 1.52 |
| Fineotex Chemical Ltd. | 23.23 | 25.56 | 2.33 | 10.03 |
| Finolex Industries Ltd. | 174.77 | 176.76 | 1.99 | 1.14 |
| Firstsource Solutions Ltd. | 218.63 | 240.8 | 22.17 | 10.14 |
| Flair Writing Industries Ltd. | 327.35 | 329 | 1.65 | 0.50 |
| Fortis Healthcare Ltd. | 949.55 | 954.5 | 4.95 | 0.52 |
| FSN E-Commerce Ventures Ltd. | 270 | 271.75 | 1.75 | 0.65 |
| Fusion Finance Ltd. | 200.57 | 218.99 | 18.42 | 9.18 |
| Gabriel India Ltd. | 1081.8 | 1082.7 | 0.90 | 0.08 |
| GAIL (India) Ltd. | 163.7 | 165.4 | 1.70 | 1.04 |
| Galaxy Surfactants Ltd. | 1865.3 | 1905.9 | 40.60 | 2.18 |
| Ganesh Housing Ltd. | 656.45 | 683 | 26.55 | 4.04 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2916.4 | 3013 | 96.60 | 3.31 |
| Garware Hi-Tech Films Ltd. | 4477.3 | 4948.5 | 471.20 | 10.52 |
| Gateway Distriparks Ltd. | 59.45 | 60.42 | 0.97 | 1.63 |
| General Insurance Corporation of India | 397.75 | 399.9 | 2.15 | 0.54 |
| Gland Pharma Ltd. | 1773.3 | 1802.5 | 29.20 | 1.65 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2363.7 | 2432.7 | 69.00 | 2.92 |
| Global Health Ltd. | 1170.2 | 1181.5 | 11.30 | 0.97 |
| Globus Spirits Ltd. | 1109.6 | 1115 | 5.40 | 0.49 |
| GMM Pfaudler Ltd. | 899.1 | 912.5 | 13.40 | 1.49 |
| GMR Airports Ltd. | 96.97 | 99.18 | 2.21 | 2.28 |
| Go Fashion (India) Ltd. | 268.95 | 281.6 | 12.65 | 4.70 |
| Godawari Power And Ispat Ltd. | 304.4 | 304.85 | 0.45 | 0.15 |
| Godfrey Phillips India Ltd. | 2238.7 | 2317.2 | 78.50 | 3.51 |
| Godrej Agrovet Ltd. | 571 | 580.5 | 9.50 | 1.66 |
| Godrej Industries Ltd. | 984.4 | 1018.8 | 34.40 | 3.49 |
| Godrej Properties Ltd. | 1809.5 | 1861.2 | 51.70 | 2.86 |
| Gokaldas Exports Ltd. | 680.6 | 681.85 | 1.25 | 0.18 |
| Gopal Snacks Ltd. | 314.45 | 321.45 | 7.00 | 2.23 |
| GR Infraprojects Ltd. | 952.75 | 984.65 | 31.90 | 3.35 |
| Granules India Ltd. | 711.8 | 737.15 | 25.35 | 3.56 |
| Graphite India Ltd. | 704.65 | 717.3 | 12.65 | 1.80 |
| Grasim Industries Ltd. | 2871.5 | 2918.9 | 47.40 | 1.65 |
| Gravita India Ltd. | 1722.3 | 1798 | 75.70 | 4.40 |
| Greaves Cotton Ltd. | 168.43 | 173 | 4.57 | 2.71 |
| Grindwell Norton Ltd. | 1572.2 | 1645.9 | 73.70 | 4.69 |
| Gufic Biosciences Ltd. | 287.6 | 292 | 4.40 | 1.53 |
| Gujarat Fluorochemicals Ltd. | 3745.2 | 3813.6 | 68.40 | 1.83 |
| Gujarat Gas Ltd. | 388.25 | 396.9 | 8.65 | 2.23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 483.2 | 498.55 | 15.35 | 3.18 |
| Gujarat Pipavav Port Ltd. | 157.83 | 159 | 1.17 | 0.74 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.5 | 177.81 | 4.31 | 2.48 |
| Gujarat State Petronet Ltd. | 289.25 | 296.85 | 7.60 | 2.63 |
| Gulf Oil Lubricants India Ltd. | 958.85 | 1004.05 | 45.20 | 4.71 |
| H.G. Infra Engineering Ltd. | 611.55 | 627 | 15.45 | 2.53 |
| Happiest Minds Technologies Ltd. | 376.3 | 388.8 | 12.50 | 3.32 |
| Happy Forgings Ltd. | 1341.5 | 1354.9 | 13.40 | 1.00 |
| Hathway Cable & Datacom Ltd. | 10.88 | 11.07 | 0.19 | 1.75 |
| Havells India Ltd. | 1239.6 | 1255.8 | 16.20 | 1.31 |
| HBL Engineering Ltd. | 800.4 | 853.3 | 52.90 | 6.61 |
| HDFC Asset Management Company Ltd. | 2806.3 | 2817.8 | 11.50 | 0.41 |
| HDFC Bank Ltd. | 772.3 | 796.15 | 23.85 | 3.09 |
| HDFC Life Insurance Company Ltd. | 594.1 | 607.8 | 13.70 | 2.31 |
| Healthcare Global Enterprises Ltd. | 618.35 | 622.3 | 3.95 | 0.64 |
| Heidelberg Cement India Ltd. | 163.51 | 163.67 | 0.16 | 0.10 |
| Heritage Foods Ltd. | 355.35 | 359.7 | 4.35 | 1.22 |
| Hero MotoCorp Ltd. | 5109 | 5157.5 | 48.50 | 0.95 |
| Hexaware Technologies Ltd. | 452.2 | 457.15 | 4.95 | 1.09 |
| HFCL Ltd. | 128.77 | 140.04 | 11.27 | 8.75 |
| Hikal Ltd. | 197.05 | 210.5 | 13.45 | 6.83 |
| Himadri Speciality Chemical Ltd. | 614.7 | 634.5 | 19.80 | 3.22 |
| Hindalco Industries Ltd. | 1054.7 | 1057.3 | 2.60 | 0.25 |
| Hindustan Aeronautics Ltd. | 4610.4 | 4623.7 | 13.30 | 0.29 |
| Hindustan Construction Company Ltd. | 23.58 | 24.05 | 0.47 | 1.99 |
| Hindustan Copper Ltd. | 532.05 | 548.85 | 16.80 | 3.16 |
| Hindustan Petroleum Corporation Ltd. | 373.9 | 399.1 | 25.20 | 6.74 |
| Hindustan Zinc Ltd. | 611.25 | 635.6 | 24.35 | 3.98 |
| Hindware Home Innovation Ltd. | 219.16 | 220.2 | 1.04 | 0.47 |
| HLE Glascoat Ltd. | 327.3 | 336.65 | 9.35 | 2.86 |
| HMA Agro Industries Ltd. | 24.2 | 24.55 | 0.35 | 1.45 |
| Home First Finance Company India Ltd. | 1186.9 | 1226.7 | 39.80 | 3.35 |
| Honasa Consumer Ltd. | 341.45 | 345.55 | 4.10 | 1.20 |
| Housing & Urban Development Corporation Ltd. | 219.98 | 221.12 | 1.14 | 0.52 |
| Hyundai Motor India Ltd. | 1822.5 | 1837.8 | 15.30 | 0.84 |
| ICICI Bank Ltd. | 1251.3 | 1279.9 | 28.60 | 2.29 |
| ICICI Lombard General Insurance Company Ltd. | 1776.9 | 1815.6 | 38.70 | 2.18 |
| ICICI Prudential Life Insurance Company Ltd. | 537.35 | 549.2 | 11.85 | 2.21 |
| IDBI Bank Ltd. | 74.53 | 75.72 | 1.19 | 1.60 |
| Ideaforge Technology Ltd. | 804.1 | 816.75 | 12.65 | 1.57 |
| IDFC First Bank Ltd. | 68.75 | 69.59 | 0.84 | 1.22 |
| IFCI Ltd. | 58.45 | 60.81 | 2.36 | 4.04 |
| IIFL Capital Services Ltd. | 326.85 | 331.4 | 4.55 | 1.39 |
| IIFL Finance Ltd. | 441.6 | 454.35 | 12.75 | 2.89 |
| IKIO Technologies Ltd. | 173.44 | 175.2 | 1.76 | 1.01 |
| India Glycols Ltd. | 1033.5 | 1094 | 60.50 | 5.85 |
| India Pesticides Ltd. | 149.75 | 158.73 | 8.98 | 6.00 |
| India Shelter Finance Corporation Ltd. | 835.9 | 843.95 | 8.05 | 0.96 |
| Indian Bank | 848.75 | 865.4 | 16.65 | 1.96 |
| Indian Energy Exchange Ltd. | 127.62 | 129.7 | 2.08 | 1.63 |
| Indian Metals & Ferro Alloys Ltd. | 1421.9 | 1455 | 33.10 | 2.33 |
| Indian Oil Corporation Ltd. | 142.14 | 148.01 | 5.87 | 4.13 |
| Indian Overseas Bank | 34.56 | 35.18 | 0.62 | 1.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 569.1 | 572.45 | 3.35 | 0.59 |
| Indian Railway Finance Corporation Ltd. | 105.82 | 106.45 | 0.63 | 0.60 |
| Indian Renewable Energy Development Agency Ltd. | 135.27 | 136.19 | 0.92 | 0.68 |
| Indigo Paints Ltd. | 863 | 896.05 | 33.05 | 3.83 |
| Indoco Remedies Ltd. | 215.26 | 223.55 | 8.29 | 3.85 |
| Indraprastha Gas Ltd. | 166.24 | 168.87 | 2.63 | 1.58 |
| Indus Towers Ltd. | 402.7 | 407.6 | 4.90 | 1.22 |
| IndusInd Bank Ltd. | 910.7 | 942 | 31.30 | 3.44 |
| Info Edge (India) Ltd. | 963.95 | 978.45 | 14.50 | 1.50 |
| Ingersoll-Rand (India) Ltd. | 4297.4 | 4314.6 | 17.20 | 0.40 |
| Innova Captab Ltd. | 871.05 | 882.95 | 11.90 | 1.37 |
| Inox Green Energy Services Ltd. | 190.09 | 193.3 | 3.21 | 1.69 |
| Inox Wind Ltd. | 104.47 | 107.1 | 2.63 | 2.52 |
| Intellect Design Arena Ltd. | 754 | 780 | 26.00 | 3.45 |
| Interglobe Aviation Ltd. | 4238.4 | 4547.6 | 309.20 | 7.30 |
| International Gemological Institute Ltd. | 354 | 359.3 | 5.30 | 1.50 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.63 | 96.19 | 1.56 | 1.65 |
| Ipca Laboratories Ltd. | 1541.8 | 1564.2 | 22.40 | 1.45 |
| IRB Infrastructure Developers Ltd. | 21.58 | 21.82 | 0.24 | 1.11 |
| Ircon International Ltd. | 158.86 | 159.03 | 0.17 | 0.11 |
| ITC Hotels Ltd. | 162.26 | 168.98 | 6.72 | 4.14 |
| J Kumar Infraprojects Ltd. | 507.25 | 515 | 7.75 | 1.53 |
| Jai Balaji Industries Ltd. | 82.18 | 84.23 | 2.05 | 2.49 |
| Jai Corp Ltd. | 120.39 | 121.4 | 1.01 | 0.84 |
| Jain Irrigation Systems Ltd. | 32.87 | 34.04 | 1.17 | 3.56 |
| Jaiprakash Power Ventures Ltd. | 19.26 | 19.38 | 0.12 | 0.62 |
| Jamna Auto Industries Ltd. | 123.41 | 124.55 | 1.14 | 0.92 |
| Jana Small Finance Bank Ltd. | 447.85 | 459 | 11.15 | 2.49 |
| JB Chemicals & Pharmaceuticals Ltd. | 2094.6 | 2143 | 48.40 | 2.31 |
| Jindal Saw Ltd. | 232.98 | 241.51 | 8.53 | 3.66 |
| Jindal Steel Ltd. | 1261.2 | 1264.2 | 3.00 | 0.24 |
| Jindal Worldwide Ltd. | 25.93 | 26.65 | 0.72 | 2.78 |
| JIO Financial Services Ltd. | 248.45 | 252.59 | 4.14 | 1.67 |
| JK Cement Ltd. | 5286.5 | 5506.5 | 220.00 | 4.16 |
| JK Lakshmi Cement Ltd. | 650.4 | 662.15 | 11.75 | 1.81 |
| JK Paper Ltd. | 370.5 | 376.7 | 6.20 | 1.67 |
| JK Tyre & Industries Ltd. | 402.95 | 415.65 | 12.70 | 3.15 |
| JM Financial Ltd. | 142.33 | 142.66 | 0.33 | 0.23 |
| JSW Dulux Ltd. | 2976.7 | 2982.1 | 5.40 | 0.18 |
| JSW Energy Ltd. | 561.95 | 568 | 6.05 | 1.08 |
| JSW Holdings Ltd. | 12645 | 12892 | 247.00 | 1.95 |
| JSW Infrastructure Ltd. | 272.5 | 273.3 | 0.80 | 0.29 |
| JSW Steel Ltd. | 1252.4 | 1276.2 | 23.80 | 1.90 |
| JTEKT India Ltd. | 138.7 | 141.73 | 3.03 | 2.18 |
| Jubilant FoodWorks Ltd. | 465.35 | 467.8 | 2.45 | 0.53 |
| Jubilant Ingrevia Ltd. | 726.5 | 739.45 | 12.95 | 1.78 |
| Jubilant Pharmova Ltd. | 940.3 | 958.05 | 17.75 | 1.89 |
| Juniper Hotels Ltd. | 207.52 | 211.33 | 3.81 | 1.84 |
| Jupiter Life Line Hospitals Ltd. | 1234.4 | 1247.2 | 12.80 | 1.04 |
| Jupiter Wagons Ltd. | 296.75 | 297.7 | 0.95 | 0.32 |
| Just Dial Ltd. | 530.45 | 537.15 | 6.70 | 1.26 |
| Jyoti CNC Automation Ltd. | 759.3 | 769.25 | 9.95 | 1.31 |
| Kajaria Ceramics Ltd. | 1062.4 | 1111 | 48.60 | 4.57 |
| Kalpataru Projects International Ltd. | 1260.6 | 1279.6 | 19.00 | 1.51 |
| Kalyan Jewellers India Ltd. | 406.6 | 415 | 8.40 | 2.07 |
| Kalyani Steels Ltd. | 895.35 | 898.5 | 3.15 | 0.35 |
| Kansai Nerolac Paints Ltd. | 194.13 | 201.32 | 7.19 | 3.70 |
| Karur Vysya Bank Ltd. | 298.8 | 303.2 | 4.40 | 1.47 |
| Kaveri Seed Company Ltd. | 977.3 | 992 | 14.70 | 1.50 |
| Kaynes Technology India Ltd. | 4170.6 | 4300.5 | 129.90 | 3.11 |
| KEC International Ltd. | 570.25 | 586.65 | 16.40 | 2.88 |
| KEI Industries Ltd. | 5018.2 | 5153.7 | 135.50 | 2.70 |
| Kesoram Industries Ltd. | 10.7 | 10.93 | 0.23 | 2.15 |
| KFin Technologies Ltd. | 896.4 | 909.55 | 13.15 | 1.47 |
| Kirloskar Brothers Ltd. | 1712.5 | 1741.6 | 29.10 | 1.70 |
| Kirloskar Pneumatic Company Ltd. | 1524.3 | 1542 | 17.70 | 1.16 |
| KNR Constructions Ltd. | 125.35 | 132.1 | 6.75 | 5.38 |
| Kotak Mahindra Bank Ltd. | 371.35 | 374 | 2.65 | 0.71 |
| KPI Green Energy Ltd. | 455.85 | 477.4 | 21.55 | 4.73 |
| KRBL Ltd. | 372.4 | 375 | 2.60 | 0.70 |
| Krishna Institute of Medical Sciences Ltd | 676.4 | 710.05 | 33.65 | 4.97 |
| Krsnaa Diagnostics Ltd. | 587.5 | 608.8 | 21.30 | 3.63 |
| L&T Finance Ltd. | 290.45 | 300 | 9.55 | 3.29 |
| L&T Technology Services Ltd. | 3739.8 | 3816.5 | 76.70 | 2.05 |
| La Opala RG Ltd. | 178.74 | 183.91 | 5.17 | 2.89 |
| Latent View Analytics Ltd. | 289.95 | 302.6 | 12.65 | 4.36 |
| Laurus Labs Ltd. | 1164.1 | 1177.3 | 13.20 | 1.13 |
| Laxmi Organic Industries Ltd. | 144.41 | 153.72 | 9.31 | 6.45 |
| Leela Palaces Hotels & Resorts Ltd. | 419.8 | 422 | 2.20 | 0.52 |
| Lemon Tree Hotels Ltd. | 120.75 | 121.77 | 1.02 | 0.84 |
| LG Balakrishnan & Bros Ltd. | 1688.1 | 1713.7 | 25.60 | 1.52 |
| LIC Housing Finance Ltd. | 558.15 | 582.3 | 24.15 | 4.33 |
| Life Insurance Corporation of India | 799.25 | 806.95 | 7.70 | 0.96 |
| Linde India Ltd. | 7494.5 | 7572.5 | 78.00 | 1.04 |
| Lodha Developers Ltd. | 907.8 | 948 | 40.20 | 4.43 |
| LT Foods Ltd. | 425.6 | 428.55 | 2.95 | 0.69 |
| LTM Ltd. | 4298.8 | 4316.9 | 18.10 | 0.42 |
| Lupin Ltd. | 2343.3 | 2446.7 | 103.40 | 4.41 |
| Lux Industries Ltd. | 1416.7 | 1437.9 | 21.20 | 1.50 |
| Mahanagar Gas Ltd. | 1133.5 | 1161.9 | 28.40 | 2.51 |
| Maharashtra Scooters Ltd. | 12454 | 12877 | 423.00 | 3.40 |
| Mahindra & Mahindra Financial Services Ltd. | 305.55 | 326 | 20.45 | 6.69 |
| Mahindra & Mahindra Ltd. | 3210.8 | 3300.6 | 89.80 | 2.80 |
| Mahindra Lifespace Developers Ltd. | 327.25 | 334.3 | 7.05 | 2.15 |
| Mahindra Logistics Ltd. | 394.25 | 398 | 3.75 | 0.95 |
| Maithan Alloys Ltd. | 993.25 | 998.75 | 5.50 | 0.55 |
| Man InfraConstruction Ltd. | 125.49 | 127.44 | 1.95 | 1.55 |
| Manappuram Finance Ltd. | 307.25 | 308.85 | 1.60 | 0.52 |
| Mangalore Refinery And Petrochemicals Ltd. | 155.74 | 156.55 | 0.81 | 0.52 |
| Mankind Pharma Ltd. | 2319.5 | 2362.8 | 43.30 | 1.87 |
| Manorama Industries Ltd. | 1594.5 | 1603 | 8.50 | 0.53 |
| Marico Ltd. | 807.2 | 816.95 | 9.75 | 1.21 |
| Marksans Pharma Ltd. | 186.92 | 196.52 | 9.60 | 5.14 |
| Maruti Suzuki India Ltd. | 13426 | 13712 | 286.00 | 2.13 |
| Mastek Ltd. | 1659 | 1697.4 | 38.40 | 2.31 |
| Max Estates Ltd. | 404.9 | 410.55 | 5.65 | 1.40 |
| Max Financial Services Ltd. | 1596.2 | 1650.6 | 54.40 | 3.41 |
| Max Healthcare Institute Ltd. | 1000.45 | 1017.6 | 17.15 | 1.71 |
| Mazagon Dock Shipbuilders Ltd. | 2633.4 | 2644.2 | 10.80 | 0.41 |
| Medplus Health Services Ltd. | 858.9 | 883 | 24.10 | 2.81 |
| Metro Brands Ltd. | 1015.6 | 1017.9 | 2.30 | 0.23 |
| Minda Corporation Ltd. | 520.45 | 524.55 | 4.10 | 0.79 |
| MMTC Ltd. | 65.97 | 66.4 | 0.43 | 0.65 |
| MOIL Ltd. | 309.05 | 312.65 | 3.60 | 1.16 |
| Motherson Sumi Wiring India Ltd. | 41.59 | 41.77 | 0.18 | 0.43 |
| Motilal Oswal Financial Services Ltd. | 843.7 | 882.4 | 38.70 | 4.59 |
| Mphasis Ltd. | 2209.8 | 2224.2 | 14.40 | 0.65 |
| MRF Ltd. | 128270 | 130490 | 2220.00 | 1.73 |
| Mrs. Bectors Food Specialities Ltd. | 199.68 | 202.92 | 3.24 | 1.62 |
| MSTC Ltd. | 439.95 | 443.85 | 3.90 | 0.89 |
| Multi Commodity Exchange Of India Ltd. | 2902.5 | 2977.2 | 74.70 | 2.57 |
| Muthoot Finance Ltd. | 3446.4 | 3502 | 55.60 | 1.61 |
| Muthoot Microfin Ltd. | 205.78 | 211.9 | 6.12 | 2.97 |
| Narayana Hrudayalaya Ltd. | 1763.8 | 1850.1 | 86.30 | 4.89 |
| Natco Pharma Ltd. | 1125 | 1153.7 | 28.70 | 2.55 |
| National Fertilizers Ltd. | 78.07 | 79.11 | 1.04 | 1.33 |
| Nava Ltd. | 677.7 | 696.7 | 19.00 | 2.80 |
| Navin Fluorine International Ltd. | 7005 | 7044 | 39.00 | 0.56 |
| Navneet Education Ltd. | 150.2 | 150.58 | 0.38 | 0.25 |
| Nazara Technologies Ltd. | 265.75 | 271.9 | 6.15 | 2.31 |
| NBCC (India) Ltd. | 92.92 | 95.09 | 2.17 | 2.34 |
| NCC Ltd. | 167.38 | 169.16 | 1.78 | 1.06 |
| Nestle India Ltd. | 1477.8 | 1486.6 | 8.80 | 0.60 |
| Netweb Technologies India Ltd. | 4178.1 | 4362 | 183.90 | 4.40 |
| Network 18 Media & Investments Ltd. | 34.27 | 34.81 | 0.54 | 1.58 |
| Neuland Laboratories Ltd. | 16204 | 16913 | 709.00 | 4.38 |
| Newgen Software Technologies Ltd. | 489.2 | 490.5 | 1.30 | 0.27 |
| NHPC Ltd. | 83.17 | 83.45 | 0.28 | 0.34 |
| Nippon Life India Asset Management Ltd. | 1052.8 | 1094 | 41.20 | 3.91 |
| Niva Bupa Health Insurance Company Ltd. | 78.29 | 78.64 | 0.35 | 0.45 |
| NLC India Ltd. | 316.45 | 321.35 | 4.90 | 1.55 |
| NMDC Ltd. | 88.83 | 89.4 | 0.57 | 0.64 |
| NMDC Steel Ltd. | 42.55 | 43.02 | 0.47 | 1.10 |
| Nocil Ltd. | 187.98 | 188.51 | 0.53 | 0.28 |
| NRB Bearings Ltd. | 291.35 | 294 | 2.65 | 0.91 |
| Nucleus Software Exports Ltd. | 798.85 | 813 | 14.15 | 1.77 |
| Nuvama Wealth Management Ltd. | 1351.1 | 1412.9 | 61.80 | 4.57 |
| Nuvoco Vistas Corporation Ltd. | 295.5 | 307 | 11.50 | 3.89 |
| Oberoi Realty Ltd. | 1666.3 | 1670.9 | 4.60 | 0.28 |
| Olectra Greentech Ltd. | 1245.9 | 1270.7 | 24.80 | 1.99 |
| One97 Communications Ltd. | 1088 | 1106.5 | 18.50 | 1.70 |
| Optiemus Infracom Ltd. | 434.7 | 443.75 | 9.05 | 2.08 |
| Orchid Pharma Ltd. | 627.35 | 665 | 37.65 | 6.00 |
| Orient Cement Ltd. | 140.43 | 143.08 | 2.65 | 1.89 |
| Orient Electric Ltd. | 180.1 | 183.29 | 3.19 | 1.77 |
| Oswal Pumps Ltd. | 410.25 | 420.95 | 10.70 | 2.61 |
| Page Industries Ltd. | 37400 | 37580 | 180.00 | 0.48 |
| Paisalo Digital Ltd. | 48.47 | 48.75 | 0.28 | 0.58 |
| Paradeep Phosphates Ltd. | 123.24 | 126.19 | 2.95 | 2.39 |
| Paras Defence And Space Technologies Ltd. | 794.55 | 802.55 | 8.00 | 1.01 |
| Patanjali Foods Ltd. | 457.2 | 460.15 | 2.95 | 0.65 |
| Patel Engineering Ltd. | 28.66 | 28.9 | 0.24 | 0.84 |
| PB Fintech Ltd. | 1680.5 | 1704.3 | 23.80 | 1.42 |
| PCBL Chemical Ltd. | 304.4 | 305.15 | 0.75 | 0.25 |
| PDS Ltd. | 277.75 | 288.3 | 10.55 | 3.80 |
| Pearl Global Industries Ltd. | 1535.6 | 1558.5 | 22.90 | 1.49 |
| Persistent Systems Ltd. | 4816.3 | 5025 | 208.70 | 4.33 |
| Pfizer Ltd. | 4698 | 4790.7 | 92.70 | 1.97 |
| PG Electroplast Ltd. | 532.35 | 545.5 | 13.15 | 2.47 |
| PI Industries Ltd. | 3014.3 | 3072.2 | 57.90 | 1.92 |
| Pidilite Industries Ltd. | 1364.2 | 1421.2 | 57.00 | 4.18 |
| Piramal Pharma Ltd. | 159.92 | 164.89 | 4.97 | 3.11 |
| PNB Housing Finance Ltd. | 1042.1 | 1061.5 | 19.40 | 1.86 |
| PNC Infratech Ltd. | 215.87 | 220.49 | 4.62 | 2.14 |
| Poly Medicure Ltd. | 1596.8 | 1646.9 | 50.10 | 3.14 |
| Polycab India Ltd. | 8337 | 8425 | 88.00 | 1.06 |
| Polyplex Corporation Ltd. | 927.3 | 942 | 14.70 | 1.59 |
| Poonawalla Fincorp Ltd. | 439 | 450 | 11.00 | 2.51 |
| Power Finance Corporation Ltd. | 456.9 | 462.15 | 5.25 | 1.15 |
| Prestige Estates Projects Ltd. | 1432.2 | 1456.9 | 24.70 | 1.72 |
| Pricol Ltd. | 585.05 | 585.2 | 0.15 | 0.03 |
| Prism Johnson Ltd. | 132.33 | 132.85 | 0.52 | 0.39 |
| Prudent Corporate Advisory Services Ltd. | 2900.2 | 2908.7 | 8.50 | 0.29 |
| PSP Projects Ltd. | 819.05 | 827.1 | 8.05 | 0.98 |
| PTC India Ltd. | 215.9 | 217.1 | 1.20 | 0.56 |
| Punjab National Bank | 107.89 | 110.43 | 2.54 | 2.35 |
| Puravankara Ltd. | 218.7 | 221.34 | 2.64 | 1.21 |
| PVR Inox Ltd. | 1063.1 | 1068.9 | 5.80 | 0.55 |
| Radico Khaitan Ltd. | 3338.9 | 3395.8 | 56.90 | 1.70 |
| Rail Vikas Nigam Ltd. | 300.45 | 304.75 | 4.30 | 1.43 |
| Railtel Corporation Of India Ltd. | 340.5 | 342.7 | 2.20 | 0.65 |
| Rain Industries Ltd. | 126 | 130.5 | 4.50 | 3.57 |
| Rainbow Children's Medicare Ltd. | 1257.8 | 1292.5 | 34.70 | 2.76 |
| Rajesh Exports Ltd. | 119.17 | 121.49 | 2.32 | 1.95 |
| Ramkrishna Forgings Ltd. | 618.95 | 624.05 | 5.10 | 0.82 |
| Ramky Infrastructure Ltd. | 501.5 | 509.45 | 7.95 | 1.59 |
| Rashtriya Chemicals and Fertilizers Ltd. | 129.5 | 131.88 | 2.38 | 1.84 |
| RateGain Travel Technologies Ltd. | 604.9 | 637.7 | 32.80 | 5.42 |
| RattanIndia Enterprises Ltd. | 36.08 | 36.49 | 0.41 | 1.14 |
| Raymond Lifestyle Ltd. | 791.15 | 827.05 | 35.90 | 4.54 |
| Raymond Ltd. | 442.95 | 523.55 | 80.60 | 18.20 |
| RBL Bank Ltd. | 332.95 | 336.9 | 3.95 | 1.19 |
| REC Ltd. | 356.4 | 359 | 2.60 | 0.73 |
| Redington Ltd. | 218.64 | 224.15 | 5.51 | 2.52 |
| Redtape Ltd. | 125.71 | 126.67 | 0.96 | 0.76 |
| Refex Industries Ltd. | 255.95 | 256.2 | 0.25 | 0.10 |
| Relaxo Footwears Ltd. | 299.65 | 301.55 | 1.90 | 0.63 |
| Reliance Power Ltd. | 28.37 | 29.1 | 0.73 | 2.57 |
| Religare Enterprises Ltd. | 222.55 | 223.7 | 1.15 | 0.52 |
| Responsive Industries Ltd. | 156.4 | 159.4 | 3.00 | 1.92 |
| Restaurant Brands Asia Ltd. | 67.23 | 67.32 | 0.09 | 0.13 |
| RHI Magnesita India Ltd. | 403.05 | 408.9 | 5.85 | 1.45 |
| Rites Ltd. | 226.17 | 226.75 | 0.58 | 0.26 |
| Rossari Biotech Ltd. | 480.45 | 491.7 | 11.25 | 2.34 |
| Route Mobile Ltd. | 559.2 | 561.7 | 2.50 | 0.45 |
| RR Kabel Ltd. | 1785.4 | 1790 | 4.60 | 0.26 |
| Safari Industries (India) Ltd. | 1367.6 | 1472.9 | 105.30 | 7.70 |
| Sagility Ltd. | 41.39 | 41.73 | 0.34 | 0.82 |
| Sai Silks (Kalamandir) Ltd. | 110.21 | 115.25 | 5.04 | 4.57 |
| Samhi Hotels Ltd. | 157.87 | 161.06 | 3.19 | 2.02 |
| Sammaan Capital Ltd. | 144.39 | 149.55 | 5.16 | 3.57 |
| Samvardhana Motherson International Ltd. | 120.24 | 127.65 | 7.41 | 6.16 |
| Sandur Manganese & Iron Ores Ltd. | 207.8 | 213.86 | 6.06 | 2.92 |
| Sanghvi Movers Ltd. | 318.15 | 321.4 | 3.25 | 1.02 |
| Sanofi Consumer Healthcare India Ltd. | 4581.6 | 4644.5 | 62.90 | 1.37 |
| Sapphire Foods India Ltd. | 185.67 | 187.12 | 1.45 | 0.78 |
| Sarda Energy & Minerals Ltd. | 585.15 | 586.3 | 1.15 | 0.20 |
| Saregama India Ltd. | 344.25 | 350.2 | 5.95 | 1.73 |
| SBFC Finance Ltd. | 93.52 | 94.64 | 1.12 | 1.20 |
| SBI Cards And Payment Services Ltd. | 645.65 | 648.45 | 2.80 | 0.43 |
| SBI Life Insurance Company Ltd. | 1821.2 | 1854.8 | 33.60 | 1.84 |
| Schaeffler India Ltd. | 4141.3 | 4175.1 | 33.80 | 0.82 |
| Shakti Pumps (India) Ltd. | 547.9 | 569.6 | 21.70 | 3.96 |
| Sharda Motor Industries Ltd. | 879.25 | 903.8 | 24.55 | 2.79 |
| Share India Securities Ltd. | 142.81 | 146.54 | 3.73 | 2.61 |
| Sheela Foam Ltd. | 525.9 | 543.55 | 17.65 | 3.36 |
| Shilpa Medicare Ltd. | 424.4 | 445.65 | 21.25 | 5.01 |
| Shoppers Stop Ltd. | 295.75 | 333 | 37.25 | 12.60 |
| Shree Cement Ltd. | 24845 | 24955 | 110.00 | 0.44 |
| Shriram Finance Ltd. | 964.4 | 1002.5 | 38.10 | 3.95 |
| Shyam Metalics And Energy Ltd. | 891.75 | 897.7 | 5.95 | 0.67 |
| Signatureglobal (India) Ltd. | 869.55 | 876.45 | 6.90 | 0.79 |
| Sindhu Trade Links Ltd. | 23.29 | 23.32 | 0.03 | 0.13 |
| SJVN Ltd. | 79.36 | 79.52 | 0.16 | 0.20 |
| Skipper Ltd. | 483.9 | 485.4 | 1.50 | 0.31 |
| Sobha Ltd. | 1446.3 | 1461.9 | 15.60 | 1.08 |
| Sona BLW Precision Forgings Ltd. | 577.85 | 585.8 | 7.95 | 1.38 |
| Sonata Software Ltd. | 260.75 | 268.95 | 8.20 | 3.14 |
| Spandana Sphoorty Financial Ltd. | 265.78 | 267.2 | 1.42 | 0.53 |
| SPR Auto Technologies Ltd. | 3535.5 | 3566.5 | 31.00 | 0.88 |
| SRF Ltd. | 2522.8 | 2717.1 | 194.30 | 7.70 |
| Star Cement Ltd. | 234.35 | 235.14 | 0.79 | 0.34 |
| Star Health and Allied Insurance Company Ltd. | 517.35 | 520 | 2.65 | 0.51 |
| State Bank Of India | 1059.9 | 1090.5 | 30.60 | 2.89 |
| Steel Strips Wheels Ltd. | 213.35 | 215.5 | 2.15 | 1.01 |
| Sterling and Wilson Renewable Energy Ltd. | 210.5 | 214.13 | 3.63 | 1.72 |
| Sterlite Technologies Ltd. | 324.8 | 341 | 16.20 | 4.99 |
| Strides Pharma Science Ltd. | 1052.1 | 1099.5 | 47.40 | 4.51 |
| Stylam Industries Ltd. | 2241.4 | 2294.5 | 53.10 | 2.37 |
| Styrenix Performance Materials Ltd. | 2226.2 | 2329 | 102.80 | 4.62 |
| Sudarshan Chemical Industries Ltd. | 938.7 | 942.5 | 3.80 | 0.40 |
| Sula Vineyards Ltd. | 170.62 | 175 | 4.38 | 2.57 |
| Sumitomo Chemical India Ltd. | 476.95 | 491.85 | 14.90 | 3.12 |
| Sun Pharma Advanced Research Company Ltd. | 140 | 156.98 | 16.98 | 12.13 |
| Sun Pharmaceutical Industries Ltd. | 1820.8 | 1850 | 29.20 | 1.60 |
| Sundaram Finance Ltd. | 4593.8 | 4716.6 | 122.80 | 2.67 |
| Sundaram-Clayton Ltd. | 1450.5 | 1478.7 | 28.20 | 1.94 |
| Sundram Fasteners Ltd. | 857.5 | 864.1 | 6.60 | 0.77 |
| Sunflag Iron And Steel Company Ltd. | 350.8 | 392.35 | 41.55 | 11.84 |
| Sunteck Realty Ltd. | 335.7 | 353.65 | 17.95 | 5.35 |
| Suprajit Engineering Ltd. | 414.05 | 419.95 | 5.90 | 1.42 |
| Supreme Industries Ltd. | 3631 | 3717.1 | 86.10 | 2.37 |
| Supreme Petrochem Ltd. | 731.3 | 744 | 12.70 | 1.74 |
| Supriya Lifescience Ltd. | 690.75 | 704.6 | 13.85 | 2.01 |
| Swan Corp Ltd. | 343.65 | 347.45 | 3.80 | 1.11 |
| Swiggy Ltd. | 273.7 | 279.75 | 6.05 | 2.21 |
| Symphony Ltd. | 805.65 | 817.3 | 11.65 | 1.45 |
| Syrma SGS Technology Ltd. | 1058.35 | 1058.8 | 0.45 | 0.04 |
| Tamilnad Mercantile Bank Ltd. | 728.55 | 752.3 | 23.75 | 3.26 |
| Tanla Platforms Ltd. | 538 | 555.6 | 17.60 | 3.27 |
| Tarsons Products Ltd. | 215.7 | 227.62 | 11.92 | 5.53 |
| Tata Chemicals Ltd. | 801.45 | 813.3 | 11.85 | 1.48 |
| Tata Communications Ltd. | 1559 | 1581 | 22.00 | 1.41 |
| Tata Consultancy Services Ltd. | 2427.3 | 2429.9 | 2.60 | 0.11 |
| Tata Consumer Products Ltd. | 1153.5 | 1157.3 | 3.80 | 0.33 |
| Tata Elxsi Ltd. | 4219.4 | 4284.3 | 64.90 | 1.54 |
| Tata Motors Ltd. | 406.55 | 427.6 | 21.05 | 5.18 |
| Tata Motors Passenger Vehicles Ltd. | 340.15 | 357.25 | 17.10 | 5.03 |
| Tata Power Company Ltd. | 442.65 | 443.5 | 0.85 | 0.19 |
| Tata Steel Ltd. | 211.32 | 216.27 | 4.95 | 2.34 |
| Tata Technologies Ltd. | 624.05 | 628.85 | 4.80 | 0.77 |
| Tata Teleservices (Maharashtra) Ltd. | 42.77 | 43.25 | 0.48 | 1.12 |
| TeamLease Services Ltd. | 1306.8 | 1324.8 | 18.00 | 1.38 |
| Tech Mahindra Ltd. | 1452.2 | 1464.4 | 12.20 | 0.84 |
| Techno Electric & Engineering Company Ltd. | 1275.5 | 1281.1 | 5.60 | 0.44 |
| Tega Industries Ltd. | 1618.2 | 1641 | 22.80 | 1.41 |
| Tejas Networks Ltd. | 425.6 | 460.35 | 34.75 | 8.16 |
| Texmaco Rail & Engineering Ltd. | 113.28 | 113.86 | 0.58 | 0.51 |
| Thangamayil Jewellery Ltd. | 3970.7 | 4072.3 | 101.60 | 2.56 |
| The Anup Engineering Ltd. | 2072.2 | 2113 | 40.80 | 1.97 |
| The Fertilisers And Chemicals Travancore Ltd. | 903.7 | 914.8 | 11.10 | 1.23 |
| The Great Eastern Shipping Company Ltd. | 1523.8 | 1580.8 | 57.00 | 3.74 |
| The India Cements Ltd. | 395.8 | 400.25 | 4.45 | 1.12 |
| The Indian Hotels Company Ltd. | 647.8 | 664.85 | 17.05 | 2.63 |
| The Jammu & Kashmir Bank Ltd. | 134.75 | 136.66 | 1.91 | 1.42 |
| The New India Assurance Company Ltd. | 161.65 | 163.87 | 2.22 | 1.37 |
| The Orissa Minerals Development Company Ltd. | 4179.4 | 4225 | 45.60 | 1.09 |
| The Phoenix Mills Ltd. | 1793.9 | 1830.5 | 36.60 | 2.04 |
| The Ramco Cements Ltd. | 914.55 | 937.15 | 22.60 | 2.47 |
| The South Indian Bank Ltd. | 40.95 | 42.39 | 1.44 | 3.52 |
| Thomas Cook (India) Ltd. | 91.94 | 97.1 | 5.16 | 5.61 |
| Tilaknagar Industries Ltd. | 462.05 | 465.65 | 3.60 | 0.78 |
| Time Technoplast Ltd. | 186.13 | 188.25 | 2.12 | 1.14 |
| Timken India Ltd. | 3413.9 | 3446.9 | 33.00 | 0.97 |
| Tips Music Ltd. | 645.65 | 652.75 | 7.10 | 1.10 |
| Titagarh Rail Systems Ltd. | 840.2 | 844.25 | 4.05 | 0.48 |
| Torrent Pharmaceuticals Ltd. | 4275.1 | 4372.8 | 97.70 | 2.29 |
| Trent Ltd. | 4135.4 | 4291.6 | 156.20 | 3.78 |
| Trident Ltd. | 26.04 | 26.45 | 0.41 | 1.57 |
| TSF Investments Ltd. | 414.5 | 416.2 | 1.70 | 0.41 |
| TTK Prestige Ltd. | 534.3 | 538.05 | 3.75 | 0.70 |
| TVS Holdings Ltd. | 13942 | 14426 | 484.00 | 3.47 |
| TVS Motor Company Ltd. | 3534.4 | 3618 | 83.60 | 2.37 |
| TVS Supply Chain Solutions Ltd. | 114.02 | 115.1 | 1.08 | 0.95 |
| UCO Bank | 26.48 | 26.98 | 0.50 | 1.89 |
| Uflex Ltd. | 434 | 439.1 | 5.10 | 1.18 |
| Ujjivan Small Finance Bank Ltd. | 61.75 | 62.85 | 1.10 | 1.78 |
| Ultratech Cement Ltd. | 11963 | 12087 | 124.00 | 1.04 |
| Unimech Aerospace and Manufacturing Ltd. | 1023.7 | 1026.7 | 3.00 | 0.29 |
| Union Bank Of India | 163.74 | 169.05 | 5.31 | 3.24 |
| UNO Minda Ltd. | 1087.1 | 1123.6 | 36.50 | 3.36 |
| UPL Ltd. | 642.05 | 660.1 | 18.05 | 2.81 |
| Usha Martin Ltd. | 454.2 | 471.75 | 17.55 | 3.86 |
| UTI Asset Management Company Ltd. | 952.75 | 965.4 | 12.65 | 1.33 |
| Utkarsh Small Finance Bank Ltd. | 14.95 | 15.32 | 0.37 | 2.47 |
| V-Mart Retail Ltd. | 623.75 | 646.15 | 22.40 | 3.59 |
| V.S.T. Tillers Tractors Ltd. | 5178 | 5200 | 22.00 | 0.42 |
| VA Tech Wabag Ltd. | 1480.4 | 1491 | 10.60 | 0.72 |
| Vaibhav Global Ltd. | 221.5 | 224.96 | 3.46 | 1.56 |
| Valor Estate Ltd. | 122.82 | 136.48 | 13.66 | 11.12 |
| Varroc Engineering Ltd. | 538.25 | 542.05 | 3.80 | 0.71 |
| Vedant Fashions Ltd. | 430.6 | 441 | 10.40 | 2.42 |
| Vedanta Ltd. | 303.9 | 317.15 | 13.25 | 4.36 |
| Veedol Corporation Ltd. | 1426.5 | 1457.7 | 31.20 | 2.19 |
| Venky'S (India) Ltd. | 1583.5 | 1592.7 | 9.20 | 0.58 |
| Ventive Hospitality Ltd. | 625.55 | 637 | 11.45 | 1.83 |
| Vesuvius India Ltd. | 523.05 | 526.25 | 3.20 | 0.61 |
| Vijaya Diagnostic Centre Ltd. | 1175.6 | 1190 | 14.40 | 1.22 |
| VIP Industries Ltd. | 295.05 | 300.7 | 5.65 | 1.91 |
| Viyash Scientific Ltd. | 200.57 | 219.45 | 18.88 | 9.41 |
| Vodafone Idea Ltd. | 10.8 | 11.34 | 0.54 | 5.00 |
| Voltas Ltd. | 1375.9 | 1382 | 6.10 | 0.44 |
| VRL Logistics Ltd. | 251.3 | 254.3 | 3.00 | 1.19 |
| Waaree Energies Ltd. | 3181.7 | 3215.8 | 34.10 | 1.07 |
| Waaree Renewable Technologies Ltd. | 1016.3 | 1035.6 | 19.30 | 1.90 |
| Welspun Corp Ltd. | 1254 | 1272.6 | 18.60 | 1.48 |
| Welspun Enterprises Ltd. | 522.2 | 527.2 | 5.00 | 0.96 |
| Welspun Living Ltd. | 130.19 | 132.14 | 1.95 | 1.50 |
| West Coast Paper Mills Ltd. | 496.7 | 528.7 | 32.00 | 6.44 |
| Westlife Foodworld Ltd | 487.1 | 492.75 | 5.65 | 1.16 |
| Wockhardt Ltd. | 1537 | 1739 | 202.00 | 13.14 |
| Wonderla Holidays Ltd. | 525.9 | 527.95 | 2.05 | 0.39 |
| Yatharth Hospital & Trauma Care Services Ltd. | 821.3 | 823.35 | 2.05 | 0.25 |
| Yes Bank Ltd. | 20.48 | 22.06 | 1.58 | 7.71 |
| Zee Entertainment Enterprises Ltd. | 90.58 | 95.13 | 4.55 | 5.02 |
| Zen Technologies Ltd. | 1523.4 | 1563.1 | 39.70 | 2.61 |
| Zensar Technologies Ltd. | 513.1 | 525.3 | 12.20 | 2.38 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14545 | 14660 | 115.00 | 0.79 |
| Zydus Lifesciences Ltd. | 912.25 | 942.65 | 30.40 | 3.33 |
| Zydus Wellness Ltd. | 503.8 | 510.85 | 7.05 | 1.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7328 | 7202.5 | -125.50 | -1.71 |
| Acme Solar Holdings Ltd. | 295.5 | 295.4 | -0.10 | -0.03 |
| Adani Energy Solutions Ltd. | 1409.6 | 1405.6 | -4.00 | -0.28 |
| Adani Power Ltd. | 229.96 | 228.42 | -1.54 | -0.67 |
| Advanced Enzyme Technologies Ltd. | 357.65 | 356.95 | -0.70 | -0.20 |
| Aether Industries Ltd. | 1221.5 | 1217.4 | -4.10 | -0.34 |
| Afcons Infrastructure Ltd. | 346 | 336.85 | -9.15 | -2.64 |
| Ahluwalia Contracts (India) Ltd. | 877.75 | 852 | -25.75 | -2.93 |
| AIA Engineering Ltd. | 3876.4 | 3871.4 | -5.00 | -0.13 |
| Akums Drugs & Pharmaceuticals Ltd. | 552.8 | 551.9 | -0.90 | -0.16 |
| Amara Raja Energy & Mobility Ltd. | 887.4 | 880.7 | -6.70 | -0.76 |
| Anupam Rasayan India Ltd. | 1359.3 | 1358.4 | -0.90 | -0.07 |
| Apar Industries Ltd. | 12794 | 12375 | -419.00 | -3.27 |
| Arvind Ltd. | 394.1 | 389.75 | -4.35 | -1.10 |
| Asahi India Glass Ltd. | 841.5 | 841 | -0.50 | -0.06 |
| ASK Automotive Ltd. | 458.8 | 458.65 | -0.15 | -0.03 |
| Aster DM Healthcare Ltd. | 742.8 | 731 | -11.80 | -1.59 |
| Astra Microwave Products Ltd. | 1104.1 | 1087.2 | -16.90 | -1.53 |
| Atlanta Electricals Ltd. | 1587.4 | 1577.8 | -9.60 | -0.60 |
| Avalon Technologies Ltd. | 1169.7 | 1145.3 | -24.40 | -2.09 |
| AWL Agri Business Ltd. | 205.81 | 205.44 | -0.37 | -0.18 |
| Balrampur Chini Mills Ltd. | 531 | 527.3 | -3.70 | -0.70 |
| Bharat Bijlee Ltd. | 2939.8 | 2765.2 | -174.60 | -5.94 |
| BlackBuck Ltd. | 555.7 | 550.95 | -4.75 | -0.85 |
| Blue Jet Healthcare Ltd. | 490.65 | 488.5 | -2.15 | -0.44 |
| Britannia Industries Ltd. | 5834.5 | 5815 | -19.50 | -0.33 |
| CESC Ltd. | 186.88 | 184.87 | -2.01 | -1.08 |
| CG Power and Industrial Solutions Ltd. | 826.9 | 824.45 | -2.45 | -0.30 |
| Chennai Petroleum Corporation Ltd. | 1082.6 | 1073.3 | -9.30 | -0.86 |
| CIE Automotive India Ltd. | 482.85 | 476.35 | -6.50 | -1.35 |
| Coal India Ltd. | 472.6 | 470.5 | -2.10 | -0.44 |
| Colgate-Palmolive (India) Ltd. | 2178.9 | 2156.2 | -22.70 | -1.04 |
| Confidence Petroleum India Ltd. | 55.5 | 54.84 | -0.66 | -1.19 |
| CreditAccess Grameen Ltd. | 1523.7 | 1468.4 | -55.30 | -3.63 |
| CSB Bank Ltd. | 386.1 | 375.9 | -10.20 | -2.64 |
| Dalmia Bharat Sugar And Industries Ltd. | 402.7 | 387.45 | -15.25 | -3.79 |
| Data Patterns (India) Ltd. | 4219.9 | 4185 | -34.90 | -0.83 |
| Dish TV India Ltd. | 3.78 | 3.76 | -0.02 | -0.53 |
| Electronics Mart India Ltd. | 121.76 | 120.67 | -1.09 | -0.90 |
| Emami Ltd. | 452.25 | 452.05 | -0.20 | -0.04 |
| Emcure Pharmaceuticals Ltd. | 1690.3 | 1657.8 | -32.50 | -1.92 |
| Emmvee Photovoltaic Power Ltd. | 260.9 | 258.75 | -2.15 | -0.82 |
| Entero Healthcare Solutions Ltd. | 1207.1 | 1197 | -10.10 | -0.84 |
| Enviro Infra Engineers Ltd. | 211.51 | 211 | -0.51 | -0.24 |
| Exide Industries Ltd. | 361.15 | 352.05 | -9.10 | -2.52 |
| Finolex Cables Ltd. | 1054.95 | 1048.5 | -6.45 | -0.61 |
| Five-Star Business Finance Ltd. | 481.7 | 481.15 | -0.55 | -0.11 |
| GE Vernova T&D India Ltd. | 4578.9 | 4545.8 | -33.10 | -0.72 |
| GHCL Ltd. | 521.55 | 517.7 | -3.85 | -0.74 |
| Gillette India Ltd. | 7953.5 | 7917 | -36.50 | -0.46 |
| Glenmark Pharmaceuticals Ltd. | 2417.9 | 2407.3 | -10.60 | -0.44 |
| Go Digit General Insurance Ltd. | 304.5 | 302.35 | -2.15 | -0.71 |
| Godrej Consumer Products Ltd. | 1101.5 | 1094.2 | -7.30 | -0.66 |
| Greenpanel Industries Ltd. | 233.28 | 232.18 | -1.10 | -0.47 |
| Gujarat Alkalies And Chemicals Ltd. | 801.6 | 789 | -12.60 | -1.57 |
| Gujarat Ambuja Exports Ltd. | 157.86 | 157 | -0.86 | -0.54 |
| Gujarat Mineral Development Corporation Ltd. | 715.35 | 696.65 | -18.70 | -2.61 |
| HCL Technologies Ltd. | 1200.2 | 1193.3 | -6.90 | -0.57 |
| HEG Ltd. | 606 | 594.5 | -11.50 | -1.90 |
| Hemisphere Properties India Ltd. | 141.59 | 140.44 | -1.15 | -0.81 |
| Hindustan Oil Exploration Company Ltd. | 161.31 | 155.29 | -6.02 | -3.73 |
| Hindustan Unilever Ltd. | 2327.4 | 2314.6 | -12.80 | -0.55 |
| Hitachi Energy India Ltd. | 34255 | 33390 | -865.00 | -2.53 |
| Honeywell Automation India Ltd. | 30685 | 30165 | -520.00 | -1.69 |
| IFB Industries Ltd. | 1226.4 | 1222.5 | -3.90 | -0.32 |
| Indegene Ltd. | 544.5 | 532.4 | -12.10 | -2.22 |
| Indiamart Intermesh Ltd. | 2052.9 | 2052.6 | -0.30 | -0.01 |
| Indo Count Industries Ltd. | 290.75 | 288.55 | -2.20 | -0.76 |
| Infosys Ltd. | 1178.1 | 1168.8 | -9.30 | -0.79 |
| Inox India Ltd. | 1513.8 | 1507.6 | -6.20 | -0.41 |
| Ion Exchange (India) Ltd. | 421.25 | 416.45 | -4.80 | -1.14 |
| ISGEC Heavy Engineering Ltd. | 1082.4 | 1075.5 | -6.90 | -0.64 |
| ITC Ltd. | 311.45 | 311.1 | -0.35 | -0.11 |
| ITI Ltd. | 301.7 | 301.6 | -0.10 | -0.03 |
| JBM Auto Ltd. | 619.05 | 618.4 | -0.65 | -0.10 |
| Jindal Stainless Ltd. | 779.4 | 766.6 | -12.80 | -1.64 |
| JTL Industries Ltd | 78.83 | 77.87 | -0.96 | -1.22 |
| Jyothy Labs Ltd. | 265.25 | 260 | -5.25 | -1.98 |
| K.P.R. Mill Ltd. | 955.65 | 955.5 | -0.15 | -0.02 |
| Kirloskar Oil Engines Ltd. | 1737.1 | 1717.6 | -19.50 | -1.12 |
| Kolte-Patil Developers Ltd. | 388.1 | 386.45 | -1.65 | -0.43 |
| KPIT Technologies Ltd. | 772.5 | 744.35 | -28.15 | -3.64 |
| KSB Ltd. | 887.25 | 883.45 | -3.80 | -0.43 |
| Landmark Cars Ltd. | 401.8 | 398.85 | -2.95 | -0.73 |
| Larsen & Toubro Ltd. | 4054.5 | 3995.6 | -58.90 | -1.45 |
| Lloyds Engineering Works Ltd. | 59.54 | 58.12 | -1.42 | -2.38 |
| Lloyds Enterprises Ltd. | 67.69 | 67.38 | -0.31 | -0.46 |
| Lloyds Metals & Energy Ltd. | 1783.8 | 1761.6 | -22.20 | -1.24 |
| Maharashtra Seamless Ltd. | 634.95 | 633.25 | -1.70 | -0.27 |
| MAS Financial Services Ltd. | 345.75 | 341.7 | -4.05 | -1.17 |
| Meesho Ltd. | 203.73 | 195.56 | -8.17 | -4.01 |
| Metropolis Healthcare Ltd. | 506.3 | 505.15 | -1.15 | -0.23 |
| Mishra Dhatu Nigam Ltd. | 396.85 | 396.6 | -0.25 | -0.06 |
| MTAR Technologies Ltd. | 6266 | 6238.5 | -27.50 | -0.44 |
| National Aluminium Company Ltd. | 413.6 | 407.95 | -5.65 | -1.37 |
| Neogen Chemicals Ltd. | 1708.7 | 1683.9 | -24.80 | -1.45 |
| Nesco Ltd. | 1308.4 | 1277.5 | -30.90 | -2.36 |
| NIIT Learning Systems Ltd. | 322.15 | 319.85 | -2.30 | -0.71 |
| NTPC Green Energy Ltd. | 109.22 | 107.68 | -1.54 | -1.41 |
| NTPC Ltd. | 398.65 | 397.1 | -1.55 | -0.39 |
| Oil & Natural Gas Corporation Ltd. | 289.95 | 282.1 | -7.85 | -2.71 |
| Oil India Ltd. | 476.5 | 453.8 | -22.70 | -4.76 |
| Onesource Specialty Pharma Ltd. | 1748.2 | 1734.2 | -14.00 | -0.80 |
| Oracle Financial Services Software Ltd. | 9707 | 9691 | -16.00 | -0.16 |
| Petronet LNG Ltd. | 282.55 | 282.3 | -0.25 | -0.09 |
| Power Grid Corporation Of India Ltd. | 319.45 | 316.05 | -3.40 | -1.06 |
| Power Mech Projects Ltd. | 2593.9 | 2576.4 | -17.50 | -0.67 |
| Praj Industries Ltd. | 415.5 | 404.6 | -10.90 | -2.62 |
| Premier Energies Ltd. | 1042.9 | 1031 | -11.90 | -1.14 |
| Prince Pipes and Fittings Ltd. | 262.2 | 262 | -0.20 | -0.08 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10162 | 9983 | -179.00 | -1.76 |
| Quess Corp Ltd. | 223.41 | 219.47 | -3.94 | -1.76 |
| Rallis India Ltd. | 265 | 264.4 | -0.60 | -0.23 |
| Ratnamani Metals & Tubes Ltd. | 2742.1 | 2734 | -8.10 | -0.30 |
| Reliance Industries Ltd. | 1463.6 | 1442.4 | -21.20 | -1.45 |
| Sagar Cements Ltd. | 185.06 | 184.46 | -0.60 | -0.32 |
| Sai Life Sciences Ltd. | 1081.2 | 1079.8 | -1.40 | -0.13 |
| Sanofi India Ltd. | 3403.8 | 3400.1 | -3.70 | -0.11 |
| Sansera Engineering Ltd. | 2526.6 | 2510 | -16.60 | -0.66 |
| Schneider Electric Infrastructure Ltd. | 1349.9 | 1282.5 | -67.40 | -4.99 |
| Senco Gold Ltd. | 345.7 | 344.85 | -0.85 | -0.25 |
| Shipping Corporation Of India Ltd. | 320.35 | 312.5 | -7.85 | -2.45 |
| Shivalik Bimetal Controls Ltd. | 614.6 | 601.75 | -12.85 | -2.09 |
| Shree Renuka Sugars Ltd. | 29.48 | 29.24 | -0.24 | -0.81 |
| Siemens Energy India Ltd. | 3297.4 | 3171.4 | -126.00 | -3.82 |
| Siemens Ltd. | 3846.6 | 3822.7 | -23.90 | -0.62 |
| SKF India (Industrial) Ltd. | 2200.9 | 2180 | -20.90 | -0.95 |
| SKF India Ltd. | 1693.5 | 1690.8 | -2.70 | -0.16 |
| Solar Industries India Ltd. | 15845 | 15645 | -200.00 | -1.26 |
| Steel Authority Of India Ltd. | 187.31 | 186.82 | -0.49 | -0.26 |
| Sun TV Network Ltd. | 580.1 | 572.45 | -7.65 | -1.32 |
| Surya Roshni Ltd. | 275.8 | 271 | -4.80 | -1.74 |
| Suzlon Energy Ltd. | 54.85 | 54.1 | -0.75 | -1.37 |
| Syngene International Ltd. | 451.4 | 449.85 | -1.55 | -0.34 |
| TARC Ltd. | 137.97 | 136.49 | -1.48 | -1.07 |
| Tata Investment Corporation Ltd. | 729.3 | 725 | -4.30 | -0.59 |
| TD Power Systems Ltd. | 1176.8 | 1158 | -18.80 | -1.60 |
| The Federal Bank Ltd. | 292.6 | 292.35 | -0.25 | -0.09 |
| The Karnataka Bank Ltd. | 269.6 | 267 | -2.60 | -0.96 |
| Thermax Ltd. | 4113.6 | 4079.9 | -33.70 | -0.82 |
| Thirumalai Chemicals Ltd. | 220.42 | 217.19 | -3.23 | -1.47 |
| Titan Company Ltd. | 4373.6 | 4353 | -20.60 | -0.47 |
| Torrent Power Ltd. | 1734.7 | 1730.1 | -4.60 | -0.27 |
| Transformers & Rectifiers (India) Ltd. | 322.15 | 313 | -9.15 | -2.84 |
| Triveni Engineering & Industries Ltd. | 413.55 | 407 | -6.55 | -1.58 |
| Triveni Turbine Ltd. | 556.45 | 555.5 | -0.95 | -0.17 |
| Tube Investments of India Ltd. | 2932.4 | 2920.8 | -11.60 | -0.40 |
| Uniparts India Ltd. | 536 | 532 | -4.00 | -0.75 |
| United Breweries Ltd. | 1453.8 | 1412.3 | -41.50 | -2.85 |
| United Spirits Ltd. | 1315.6 | 1282.7 | -32.90 | -2.50 |
| V-Guard Industries Ltd. | 338.9 | 332.7 | -6.20 | -1.83 |
| Vardhman Textiles Ltd. | 636.05 | 608.8 | -27.25 | -4.28 |
| Varun Beverages Ltd. | 511.7 | 508.8 | -2.90 | -0.57 |
| Vishal Mega Mart Ltd. | 125.08 | 124.38 | -0.70 | -0.56 |
| Voltamp Transformers Ltd. | 10082 | 10017 | -65.00 | -0.64 |
| Websol Energy System Ltd. | 121.85 | 118.93 | -2.92 | -2.40 |
| Whirlpool Of India Ltd. | 978.95 | 970 | -8.95 | -0.91 |
| Wipro Ltd. | 199.78 | 199.53 | -0.25 | -0.13 |
Market Stats
Advances
653
Declines
158
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1079.8 | 1097.6 | 1075 | 1070.7 | 1080 | 9.30 | 0.87 | 1484641 | 160.34 | 1318 | 395.1 | 2026-05-06 14:54:55 |
| 3M India Ltd. | 3MINDIA | 32505 | 32795 | 31995 | 32425 | 32430 | 5.00 | 0.02 | 2186 | 7.09 | 40856.5 | 21300.45 | 2026-05-06 14:54:55 |
| Aarti Drugs Ltd. | AARTIDRUGS | 394.85 | 398.5 | 390.5 | 391.35 | 397 | 5.65 | 1.44 | 148615 | 5.90 | 645.75 | 312 | 2026-05-06 14:54:35 |
| Aarti Industries Ltd. | AARTIIND | 492.2 | 506.2 | 482 | 488 | 499.85 | 11.85 | 2.43 | 2181475 | 109.04 | 924.4 | 338.05 | 2026-05-06 14:54:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 771.2 | 790.55 | 768 | 767.45 | 788.05 | 20.60 | 2.68 | 211193 | 16.64 | 971 | 234.8 | 2026-05-06 14:54:56 |
| Aavas Financiers Ltd. | AAVAS | 1494.9 | 1494.9 | 1437.1 | 1445.8 | 1450.4 | 4.60 | 0.32 | 196196 | 28.46 | 2339.35 | 1060.4 | 2026-05-06 14:54:55 |
| ABB India Ltd. | ABB | 7389 | 7389 | 7135 | 7328 | 7202.5 | -125.50 | -1.71 | 242516 | 174.67 | 9149.95 | 2640 | 2026-05-06 14:54:55 |
| Abbott India Ltd. | ABBOTINDIA | 25440 | 26160 | 25430 | 25305 | 26120 | 815.00 | 3.22 | 12491 | 32.63 | 37000 | 17325 | 2026-05-06 14:54:55 |
| ACC Ltd. | ACC | 1397.6 | 1425.9 | 1392.1 | 1392.6 | 1416.1 | 23.50 | 1.69 | 137437 | 19.46 | 2844 | 1251.7 | 2026-05-06 14:54:54 |
| Accelya Solutions India Ltd. | ACCELYA | 1172 | 1172 | 1151 | 1151 | 1159 | 8.00 | 0.70 | 4362 | 0.51 | 2127.4 | 1012.4 | 2026-05-06 14:54:50 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 297.9 | 300.15 | 290.15 | 295.5 | 295.4 | -0.10 | -0.03 | 586623 | 17.33 | 2026-05-06 14:54:55 | ||
| Action Construction Equipment Ltd. | ACE | 885 | 891.15 | 883.2 | 882.05 | 887.65 | 5.60 | 0.63 | 132857 | 11.79 | 1695 | 217.8 | 2026-05-06 14:54:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2665 | 2745 | 2664 | 2656.7 | 2682 | 25.30 | 0.95 | 468408 | 125.63 | 2745 | 847.35 | 2026-05-06 14:54:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1411 | 1422 | 1389.1 | 1409.6 | 1405.6 | -4.00 | -0.28 | 2575791 | 362.05 | 4236.75 | 588 | 2026-05-06 14:54:59 |
| Adani Enterprises Ltd. | ADANIENT | 2475.5 | 2546.5 | 2472.2 | 2462 | 2535.9 | 73.90 | 3.00 | 2485719 | 630.35 | 4190 | 1017.45 | 2026-05-06 14:54:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1340 | 1368 | 1318.2 | 1331.4 | 1352.6 | 21.20 | 1.59 | 3777080 | 510.89 | 2572 | 439.1 | 2026-05-06 14:54:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1750 | 1762.4 | 1718.6 | 1725 | 1748.9 | 23.90 | 1.39 | 2565858 | 448.74 | 1762.4 | 395.1 | 2026-05-06 14:54:59 |
| Adani Power Ltd. | ADANIPOWER | 232.39 | 232.39 | 224.24 | 229.96 | 228.42 | -1.54 | -0.67 | 39734628 | 907.62 | 895.85 | 128.1 | 2026-05-06 14:54:59 |
| Adani Total Gas Ltd. | ATGL | 652 | 658 | 641 | 647.2 | 648.5 | 1.30 | 0.20 | 1442513 | 93.55 | 4000 | 462.8 | 2026-05-06 14:54:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 365 | 372.5 | 364.5 | 360.85 | 369.7 | 8.85 | 2.45 | 7459419 | 275.77 | 372.5 | 105.3 | 2026-05-06 14:54:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.46 | 66.49 | 63.55 | 63.99 | 66.28 | 2.29 | 3.58 | 8725091 | 57.83 | 364.4 | 53.51 | 2026-05-06 14:54:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 105.3 | 108.39 | 104.57 | 104.79 | 107.94 | 3.15 | 3.01 | 788976 | 8.52 | 2026-05-06 14:54:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1498.3 | 1555 | 1487.1 | 1482.4 | 1544.7 | 62.30 | 4.20 | 394473 | 60.93 | 3140 | 588 | 2026-05-06 14:54:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1075 | 1075 | 1050.1 | 1064.6 | 1067.7 | 3.10 | 0.29 | 312070 | 33.32 | 1099.25 | 307 | 2026-05-06 14:54:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 356.95 | 359.55 | 351.6 | 357.65 | 356.95 | -0.70 | -0.20 | 134555 | 4.80 | 571 | 225 | 2026-05-06 14:54:56 |
| Aegis Logistics Ltd. | AEGISLOG | 714.95 | 737.8 | 713.3 | 708.55 | 736 | 27.45 | 3.87 | 547442 | 40.29 | 1015.55 | 246.6 | 2026-05-06 14:54:55 |
| Aether Industries Ltd. | AETHER | 1227.4 | 1233.5 | 1203.8 | 1221.5 | 1217.4 | -4.10 | -0.34 | 174849 | 21.29 | 1275.1 | 725 | 2026-05-06 14:54:57 |
| Afcons Infrastructure Ltd. | AFCONS | 350.8 | 350.8 | 333.7 | 346 | 336.85 | -9.15 | -2.64 | 775671 | 26.13 | 2026-05-06 14:54:56 | ||
| Affle 3i Ltd. | AFFLE | 1426 | 1434.6 | 1414.9 | 1415.6 | 1426 | 10.40 | 0.73 | 56787 | 8.10 | 2185.9 | 866.5 | 2026-05-06 14:54:55 |
| AGI Greenpac Ltd. | AGI | 629.95 | 646 | 627.45 | 621 | 638.7 | 17.70 | 2.85 | 309896 | 19.79 | 1307.9 | 260.6 | 2026-05-06 14:54:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 878 | 892.85 | 850.1 | 877.75 | 852 | -25.75 | -2.93 | 100232 | 8.54 | 1542.45 | 393.6 | 2026-05-06 14:54:55 |
| AIA Engineering Ltd. | AIAENG | 3950 | 3957 | 3856 | 3876.4 | 3871.4 | -5.00 | -0.13 | 21611 | 8.37 | 4949.95 | 2383.5 | 2026-05-06 14:54:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2958.1 | 3115 | 2924.9 | 2897.6 | 3100.1 | 202.50 | 6.99 | 707620 | 219.37 | 3485 | 1111.6 | 2026-05-06 14:54:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 553.6 | 560.4 | 550.15 | 552.8 | 551.9 | -0.90 | -0.16 | 110253 | 6.08 | 2026-05-06 14:54:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 773.95 | 793.2 | 764.75 | 769.3 | 791.95 | 22.65 | 2.94 | 341029 | 27.01 | 1303.9 | 462.3 | 2026-05-06 14:54:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 1090 | 1128 | 1068.8 | 1076.6 | 1117.3 | 40.70 | 3.78 | 131736 | 14.72 | 1335.1 | 370 | 2026-05-06 14:54:57 |
| Alkem Laboratories Ltd. | ALKEM | 5405 | 5635.5 | 5404 | 5403 | 5596.5 | 193.50 | 3.58 | 109317 | 61.18 | 6439.9 | 2855 | 2026-05-06 14:54:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1541.2 | 1764 | 1531 | 1542.7 | 1750.1 | 207.40 | 13.44 | 506650 | 88.67 | 3199 | 1212 | 2026-05-06 14:54:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.68 | 9.8 | 9.55 | 9.6 | 9.72 | 0.12 | 1.25 | 3003127 | 2.92 | 495 | 7.11 | 2026-05-06 14:54:54 |
| Alok Industries Ltd. | ALOKINDS | 14.05 | 14.19 | 13.86 | 13.94 | 14.1 | 0.16 | 1.15 | 4094375 | 5.77 | 39.05 | 10.1 | 2026-05-06 14:54:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 896.5 | 896.85 | 872.7 | 887.4 | 880.7 | -6.70 | -0.76 | 400622 | 35.28 | 1775.95 | 479.15 | 2026-05-06 14:54:54 |
| Amber Enterprises India Ltd. | AMBER | 8292 | 8729.5 | 8150 | 8204 | 8635 | 431.00 | 5.25 | 536055 | 462.88 | 8729.5 | 1762.5 | 2026-05-06 14:54:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 438.55 | 449.6 | 435.8 | 433.1 | 446.15 | 13.05 | 3.01 | 4752437 | 212.03 | 706.95 | 315.3 | 2026-05-06 14:54:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3625.6 | 3645 | 3537.2 | 3612.8 | 3613.2 | 0.40 | 0.01 | 409302 | 147.89 | 4646 | 639.5 | 2026-05-06 14:54:56 |
| Anant Raj Ltd. | ANANTRAJ | 526 | 559.6 | 525.1 | 520.45 | 556.7 | 36.25 | 6.97 | 5375475 | 299.25 | 936 | 64 | 2026-05-06 14:54:54 |
| Angel One Ltd. | ANGELONE | 316.75 | 318.6 | 310.6 | 314.4 | 316.75 | 2.35 | 0.75 | 4219449 | 133.65 | 3896 | 208.63 | 2026-05-06 14:54:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1379 | 1381.3 | 1350 | 1359.3 | 1358.4 | -0.90 | -0.07 | 237402 | 32.25 | 1407 | 570 | 2026-05-06 14:54:55 |
| Apar Industries Ltd. | APARINDS | 12900 | 12900 | 12340 | 12794 | 12375 | -419.00 | -3.27 | 75608 | 93.56 | 12900 | 1153 | 2026-05-06 14:54:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 128.9 | 134.8 | 127 | 127.78 | 129.8 | 2.02 | 1.58 | 584196 | 7.58 | 2026-05-06 14:54:57 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1899.9 | 1921 | 1869 | 1870.6 | 1916 | 45.40 | 2.43 | 904403 | 173.28 | 2301.4 | 941 | 2026-05-06 14:54:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7810.5 | 7815 | 7742.5 | 7772 | 7776 | 4.00 | 0.05 | 333989 | 259.71 | 8099.5 | 3987.85 | 2026-05-06 14:54:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 405.5 | 418.6 | 403.7 | 402.6 | 413.2 | 10.60 | 2.63 | 1694649 | 70.02 | 584.9 | 225.45 | 2026-05-06 14:54:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 260.95 | 266.85 | 260.95 | 259 | 265.55 | 6.55 | 2.53 | 1268090 | 33.67 | 401.65 | 193.03 | 2026-05-06 14:54:55 |
| Archean Chemical Industries Ltd. | ACI | 628 | 628 | 619.05 | 621.6 | 621.95 | 0.35 | 0.06 | 46948 | 2.92 | 837.7 | 408.35 | 2026-05-06 14:54:49 |
| Arvind Fashions Ltd. | ARVINDFASN | 446.9 | 495 | 438.55 | 436.3 | 480.1 | 43.80 | 10.04 | 5651561 | 271.33 | 639.7 | 261.1 | 2026-05-06 14:54:55 |
| Arvind Ltd. | ARVIND | 394.6 | 403 | 386.55 | 394.1 | 389.75 | -4.35 | -1.10 | 218464 | 8.51 | 450 | 77.7 | 2026-05-06 14:54:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 845 | 849.25 | 833.05 | 841.5 | 841 | -0.50 | -0.06 | 59271 | 4.98 | 1074 | 419.65 | 2026-05-06 14:54:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 163.5 | 166.88 | 160.5 | 160.25 | 165.72 | 5.47 | 3.41 | 12379141 | 205.15 | 264.65 | 114.96 | 2026-05-06 14:54:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 134.89 | 138.23 | 134.12 | 134.42 | 137.65 | 3.23 | 2.40 | 939891 | 12.94 | 319 | 70.15 | 2026-05-06 14:54:48 |
| Asian Paints Ltd. | ASIANPAINT | 2460 | 2518.8 | 2440.4 | 2430 | 2509.3 | 79.30 | 3.26 | 974402 | 244.51 | 3582.9 | 2115 | 2026-05-06 14:54:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 468 | 468.05 | 452.8 | 458.8 | 458.65 | -0.15 | -0.03 | 118994 | 5.46 | 2026-05-06 14:54:48 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 748 | 748.1 | 720.65 | 742.8 | 731 | -11.80 | -1.59 | 982371 | 71.81 | 770 | 200.6 | 2026-05-06 14:54:56 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1096 | 1110.2 | 1079.7 | 1104.1 | 1087.2 | -16.90 | -1.53 | 388855 | 42.28 | 1195.9 | 213.3 | 2026-05-06 14:54:55 |
| Astral Ltd. | ASTRAL | 1545 | 1579 | 1533.1 | 1531.6 | 1568.9 | 37.30 | 2.44 | 387860 | 60.85 | 2454 | 1232.3 | 2026-05-06 14:54:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8260 | 8389 | 8205.5 | 8228 | 8380 | 152.00 | 1.85 | 4671 | 3.91 | 10691 | 2911 | 2026-05-06 14:54:48 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1580 | 1644 | 1508.1 | 1587.4 | 1577.8 | -9.60 | -0.60 | 105830 | 16.70 | 2026-05-06 14:54:57 | ||
| Atul Ltd. | ATUL | 6956 | 7150 | 6920.5 | 6911 | 7116.5 | 205.50 | 2.97 | 29216 | 20.79 | 9812.9 | 4752 | 2026-05-06 14:54:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1015 | 1025.9 | 1002 | 1007.1 | 1023.5 | 16.40 | 1.63 | 1618672 | 165.67 | 1079.55 | 478.35 | 2026-05-06 14:54:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1431 | 1489.7 | 1426.1 | 1428.1 | 1486.5 | 58.40 | 4.09 | 2185305 | 324.85 | 1592 | 397.2 | 2026-05-06 14:54:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 458.1 | 474.4 | 456 | 452.95 | 472.25 | 19.30 | 4.26 | 199525 | 9.42 | 2026-05-06 14:54:57 | ||
| Avalon Technologies Ltd. | AVALON | 1169.7 | 1180.3 | 1132 | 1169.7 | 1145.3 | -24.40 | -2.09 | 169539 | 19.42 | 1318 | 348 | 2026-05-06 14:54:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 1346 | 1366.1 | 1336.3 | 1326.1 | 1344 | 17.90 | 1.35 | 442288 | 59.44 | 1593.8 | 321.1 | 2026-05-06 14:54:56 |
| Avenue Supermarts Ltd. | DMART | 4363.4 | 4436.9 | 4342.1 | 4358.7 | 4431 | 72.30 | 1.66 | 269619 | 119.47 | 5484.85 | 3292 | 2026-05-06 14:54:58 |
| AvenuesAI Ltd. | CCAVENUE | 13.94 | 14.11 | 13.82 | 13.78 | 14.02 | 0.24 | 1.74 | 10988210 | 15.41 | 41.45 | 12.85 | 2026-05-06 14:54:58 |
| AWL Agri Business Ltd. | AWL | 206.45 | 207.65 | 204.34 | 205.81 | 205.44 | -0.37 | -0.18 | 1475304 | 30.31 | 841.7 | 171.19 | 2026-05-06 14:54:54 |
| Axis Bank Ltd. | AXISBANK | 1275 | 1297.6 | 1255.2 | 1259.7 | 1289.6 | 29.90 | 2.37 | 5526830 | 712.74 | 1418.3 | 707.7 | 2026-05-06 14:54:59 |
| Azad Engineering Ltd. | AZAD | 2170.7 | 2220 | 2150.8 | 2153.8 | 2179.1 | 25.30 | 1.17 | 331537 | 72.25 | 2026-05-06 14:54:55 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10180 | 10315 | 10141 | 10046 | 10307.5 | 261.50 | 2.60 | 345225 | 355.84 | 12774 | 3461.25 | 2026-05-06 14:54:55 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 495 | 497 | 475.6 | 488.75 | 491.8 | 3.05 | 0.62 | 1293069 | 63.59 | 497 | 145.55 | 2026-05-06 14:54:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 965 | 983 | 965 | 958.6 | 975.95 | 17.35 | 1.81 | 5893717 | 575.20 | 9788 | 787.9 | 2026-05-06 14:54:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1810 | 1836.5 | 1798.1 | 1794.6 | 1834 | 39.40 | 2.20 | 848710 | 155.65 | 2195 | 1215 | 2026-05-06 14:54:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.6 | 20.79 | 20.15 | 20.41 | 20.48 | 0.07 | 0.34 | 8693937 | 17.81 | 46.1 | 8.35 | 2026-05-06 14:54:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10600 | 10799 | 10514 | 10469 | 10627 | 158.00 | 1.51 | 39252 | 41.71 | 14763 | 5276.95 | 2026-05-06 14:54:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.02 | 87.55 | 86.34 | 86.49 | 86.65 | 0.16 | 0.18 | 4077734 | 35.33 | 2026-05-06 14:54:55 | ||
| Balaji Amines Ltd. | BALAMINES | 1491.9 | 1517 | 1437.5 | 1462 | 1506.7 | 44.70 | 3.06 | 287375 | 43.30 | 3844 | 968.1 | 2026-05-06 14:54:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2193.5 | 2237.4 | 2188 | 2172 | 2234.9 | 62.90 | 2.90 | 46964 | 10.50 | 3375 | 1796.3 | 2026-05-06 14:54:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 193 | 199.2 | 192.5 | 186.92 | 196.2 | 9.28 | 4.96 | 651794 | 12.79 | 320.45 | 107.7 | 2026-05-06 14:54:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 536.75 | 537 | 524.15 | 531 | 527.3 | -3.70 | -0.70 | 368629 | 19.44 | 691.8 | 307.3 | 2026-05-06 14:54:55 |
| Balu Forge Industries Ltd. | BALUFORGE | 562 | 564.9 | 539.7 | 557.7 | 557.85 | 0.15 | 0.03 | 541169 | 30.19 | 2026-05-06 14:54:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 625.45 | 638.8 | 616.65 | 621.1 | 636.35 | 15.25 | 2.46 | 161989 | 10.31 | 1188.85 | 177 | 2026-05-06 14:54:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 209 | 210.63 | 205.12 | 206.44 | 209 | 2.56 | 1.24 | 11961160 | 249.99 | 314.8 | 128.16 | 2026-05-06 14:54:55 |
| Bank Of Baroda | BANKBARODA | 268.7 | 270.8 | 262.8 | 263.4 | 269.75 | 6.35 | 2.41 | 13575630 | 366.20 | 325.5 | 117 | 2026-05-06 14:54:59 |
| Bank Of India | BANKINDIA | 140.5 | 142.9 | 138.4 | 138.58 | 142.48 | 3.90 | 2.81 | 14295257 | 203.68 | 178.36 | 45.85 | 2026-05-06 14:54:59 |
| Bank Of Maharashtra | MAHABANK | 82.25 | 84.15 | 82.14 | 81.24 | 83.45 | 2.21 | 2.72 | 33668843 | 280.97 | 84.15 | 16.9 | 2026-05-06 14:54:55 |
| BASF India Ltd. | BASF | 3686.9 | 3835 | 3640 | 3620.8 | 3802.3 | 181.50 | 5.01 | 41023 | 15.60 | 8750 | 2193 | 2026-05-06 14:54:57 |
| Bata India Ltd. | BATAINDIA | 721.05 | 729.35 | 715.9 | 718.55 | 723.25 | 4.70 | 0.65 | 77627 | 5.61 | 1989 | 605 | 2026-05-06 14:54:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4649.9 | 4691.9 | 4620 | 4642.6 | 4644.5 | 1.90 | 0.04 | 7074 | 3.29 | 7196.85 | 3920.45 | 2026-05-06 14:54:56 |
| BEML Ltd. | BEML | 1878.6 | 1909.9 | 1866.5 | 1868.2 | 1886 | 17.80 | 0.95 | 290061 | 54.71 | 5488 | 1128 | 2026-05-06 14:54:55 |
| Berger Paints India Ltd. | BERGEPAINT | 474.65 | 480 | 470.3 | 470.6 | 478.2 | 7.60 | 1.61 | 84110 | 4.02 | 759 | 391.1 | 2026-05-06 14:54:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.8 | 96.8 | 94.95 | 95.37 | 96.21 | 0.84 | 0.88 | 228628 | 2.20 | 177 | 58.0333333333333 | 2026-05-06 14:54:56 |
| Bharat Bijlee Ltd. | BBL | 2959 | 2972.8 | 2750 | 2939.8 | 2765.2 | -174.60 | -5.94 | 144173 | 39.87 | 7000 | 1692.8 | 2026-05-06 14:54:55 |
| Bharat Dynamics Ltd. | BDL | 1405.7 | 1422.9 | 1392.5 | 1398.6 | 1400.9 | 2.30 | 0.16 | 916838 | 128.44 | 2958 | 785.75 | 2026-05-06 14:54:55 |
| Bharat Electronics Ltd. | BEL | 437 | 439.65 | 435.15 | 433.35 | 437.55 | 4.20 | 0.97 | 7782021 | 340.50 | 473.45 | 87 | 2026-05-06 14:54:55 |
| Bharat Forge Ltd. | BHARATFORG | 1885 | 1905 | 1831.2 | 1866.6 | 1869.7 | 3.10 | 0.17 | 1123790 | 210.12 | 1949.9 | 677.35 | 2026-05-06 14:54:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 378 | 385.7 | 368.4 | 374.95 | 385.2 | 10.25 | 2.73 | 17914442 | 690.06 | 399 | 51.35 | 2026-05-06 14:54:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.7 | 316.6 | 301.85 | 298.5 | 314.05 | 15.55 | 5.21 | 14192035 | 445.70 | 687.95 | 234.01 | 2026-05-06 14:54:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1817 | 1841.5 | 1813.8 | 1806.1 | 1836.1 | 30.00 | 1.66 | 4293497 | 788.33 | 2174.5 | 686.2 | 2026-05-06 14:54:54 |
| Bikaji Foods International Ltd. | BIKAJI | 683 | 686.45 | 675.5 | 680 | 684 | 4.00 | 0.59 | 62802 | 4.30 | 1007.95 | 303 | 2026-05-06 14:54:56 |
| Biocon Ltd. | BIOCON | 372.8 | 384.5 | 371.05 | 368.25 | 381.3 | 13.05 | 3.54 | 5470061 | 208.57 | 424.95 | 191.55 | 2026-05-06 14:54:55 |
| Birla Corporation Ltd. | BIRLACORPN | 953 | 977.95 | 953 | 952.25 | 975.55 | 23.30 | 2.45 | 33262 | 3.24 | 1802 | 769.6 | 2026-05-06 14:54:55 |
| Birlasoft Ltd. | BSOFT | 376 | 379 | 371.4 | 370 | 372.25 | 2.25 | 0.61 | 635552 | 23.66 | 861.85 | 250.25 | 2026-05-06 14:54:56 |
| BlackBuck Ltd. | BLACKBUCK | 558.4 | 561.65 | 546 | 555.7 | 550.95 | -4.75 | -0.85 | 379261 | 20.90 | 2026-05-06 14:54:56 | ||
| BLS International Services Ltd. | BLS | 280 | 284.4 | 274.55 | 278.1 | 283.15 | 5.05 | 1.82 | 1179942 | 33.41 | 521.8 | 110.075 | 2026-05-06 14:54:54 |
| Blue Dart Express Ltd. | BLUEDART | 5568 | 5629 | 5524 | 5541 | 5623.5 | 82.50 | 1.49 | 3793 | 2.13 | 9640 | 4683 | 2026-05-06 14:54:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 494.45 | 497.95 | 480.1 | 490.65 | 488.5 | -2.15 | -0.44 | 365707 | 17.86 | 2026-05-06 14:54:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1820 | 1821 | 1760.9 | 1802.3 | 1806.7 | 4.40 | 0.24 | 391819 | 70.79 | 2417 | 493.5 | 2026-05-06 14:54:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1520 | 1554 | 1520 | 1516.4 | 1552 | 35.60 | 2.35 | 42543 | 6.60 | 2975 | 781.05 | 2026-05-06 14:54:57 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 125.5 | 128.8 | 123.79 | 124.56 | 127.62 | 3.06 | 2.46 | 1573669 | 20.08 | 256.4 | 53.25 | 2026-05-06 14:54:55 |
| Borosil Renewables Ltd. | BORORENEW | 522 | 544.75 | 520.65 | 518.1 | 543.85 | 25.75 | 4.97 | 1046225 | 56.90 | 721 | 374.4 | 2026-05-06 14:54:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1441 | 1465.8 | 1412.7 | 1430.4 | 1451 | 20.60 | 1.44 | 10477 | 1.52 | 2620.1 | 938 | 2026-05-06 14:54:52 |
| Bosch Ltd. | BOSCHLTD | 36000 | 36600 | 35795 | 35870 | 36525 | 655.00 | 1.83 | 29340 | 107.16 | 41945 | 15300 | 2026-05-06 14:54:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 235.09 | 240.98 | 234.5 | 233.73 | 239.6 | 5.87 | 2.51 | 696650 | 16.69 | 2026-05-06 14:54:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 804.25 | 807.95 | 795 | 791.8 | 800.75 | 8.95 | 1.13 | 227639 | 18.23 | 1453.1 | 430.7 | 2026-05-06 14:54:56 |
| Britannia Industries Ltd. | BRITANNIA | 5878 | 5880 | 5768 | 5834.5 | 5815 | -19.50 | -0.33 | 232190 | 135.02 | 6469.9 | 3564.1 | 2026-05-06 14:54:55 |
| BSE Ltd. | BSE | 3780 | 3855 | 3755 | 3726.2 | 3837 | 110.80 | 2.97 | 3147396 | 1207.66 | 7588 | 406.2 | 2026-05-06 14:54:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 131.4 | 134.99 | 130 | 130.64 | 134.99 | 4.35 | 3.33 | 908906 | 12.27 | 333.3 | 79.95 | 2026-05-06 14:54:56 |
| Campus Activewear Ltd. | CAMPUS | 246.51 | 249 | 245.02 | 245.68 | 248.02 | 2.34 | 0.95 | 73802 | 1.83 | 639.3 | 210 | 2026-05-06 14:54:55 |
| Can Fin Homes Ltd. | CANFINHOME | 884 | 899.4 | 877.1 | 874.45 | 897.8 | 23.35 | 2.67 | 129275 | 11.61 | 964.9 | 452 | 2026-05-06 14:54:56 |
| Canara Bank | CANBK | 137.23 | 138.36 | 134.51 | 134.31 | 137.74 | 3.43 | 2.55 | 20719483 | 285.39 | 632.9 | 78.6 | 2026-05-06 14:54:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1753 | 1838.8 | 1753 | 1741.5 | 1837 | 95.50 | 5.48 | 217333 | 39.92 | 2641 | 575 | 2026-05-06 14:54:58 |
| Capri Global Capital Ltd. | CGCL | 195.85 | 204.9 | 195.38 | 194.85 | 201 | 6.15 | 3.16 | 3988052 | 80.16 | 1049 | 150.51 | 2026-05-06 14:54:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 980 | 992 | 970.85 | 974.35 | 988.05 | 13.70 | 1.41 | 87237 | 8.62 | 1841.15 | 735.2 | 2026-05-06 14:54:57 |
| Care Ratings Ltd. | CARERATING | 1672.2 | 1697.9 | 1667.1 | 1672.2 | 1685 | 12.80 | 0.77 | 39371 | 6.63 | 1964 | 465 | 2026-05-06 14:54:55 |
| CarTrade Tech Ltd. | CARTRADE | 1666 | 1828.5 | 1645.6 | 1645.6 | 1817.9 | 172.30 | 10.47 | 2095313 | 380.91 | 3290.5 | 340.15 | 2026-05-06 14:54:55 |
| Castrol India Ltd. | CASTROLIND | 185.89 | 186.8 | 184.88 | 184.76 | 186.59 | 1.83 | 0.99 | 1092094 | 20.38 | 284.4 | 107.4 | 2026-05-06 14:54:55 |
| CCL Products (India) Ltd. | CCL | 1180.2 | 1192 | 1163.4 | 1176.5 | 1181.1 | 4.60 | 0.39 | 188775 | 22.30 | 1198 | 412.1 | 2026-05-06 14:54:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 950 | 969.45 | 943.6 | 940.35 | 956.25 | 15.90 | 1.69 | 102752 | 9.83 | 2747.85 | 795 | 2026-05-06 14:54:56 |
| Ceat Ltd. | CEATLTD | 3290 | 3360.9 | 3274 | 3260 | 3357.4 | 97.40 | 2.99 | 378724 | 127.15 | 4438 | 1324.2 | 2026-05-06 14:54:55 |
| Cello World Ltd. | CELLO | 414 | 425 | 414 | 413.7 | 424.95 | 11.25 | 2.72 | 88260 | 3.75 | 2026-05-06 14:54:56 | ||
| Central Bank Of India | CENTRALBK | 36.5 | 36.75 | 36.33 | 36.07 | 36.66 | 0.59 | 1.64 | 4942012 | 18.12 | 76.9 | 17.65 | 2026-05-06 14:54:55 |
| Central Depository Services (India) Ltd. | CDSL | 1269 | 1282.6 | 1256.1 | 1254.7 | 1278.9 | 24.20 | 1.93 | 2851139 | 364.63 | 2989 | 880.9 | 2026-05-06 14:54:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 799.8 | 805 | 780.65 | 792.95 | 798.75 | 5.80 | 0.73 | 27856 | 2.22 | 935 | 436 | 2026-05-06 14:54:56 |
| Cera Sanitaryware Ltd. | CERA | 5366.5 | 5432 | 5296.5 | 5366.5 | 5392.5 | 26.00 | 0.48 | 8470 | 4.57 | 10789.95 | 4461.1 | 2026-05-06 14:54:54 |
| CESC Ltd. | CESC | 188.65 | 189.1 | 182 | 186.88 | 184.87 | -2.01 | -1.08 | 4418040 | 81.68 | 212.49 | 62.1 | 2026-05-06 14:54:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 832.8 | 839.5 | 804 | 826.9 | 824.45 | -2.45 | -0.30 | 7639040 | 629.80 | 874.7 | 212.1 | 2026-05-06 14:54:59 |
| Chalet Hotels Ltd. | CHALET | 758.2 | 798 | 754.35 | 749.85 | 784 | 34.15 | 4.55 | 276527 | 21.68 | 1082 | 303.95 | 2026-05-06 14:54:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.15 | 453.7 | 442.15 | 442.55 | 452.25 | 9.70 | 2.19 | 561162 | 25.38 | 742.2 | 248.4 | 2026-05-06 14:54:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 230 | 238.58 | 227.53 | 226.82 | 229.76 | 2.94 | 1.30 | 179290 | 4.12 | 633.9 | 211.03 | 2026-05-06 14:54:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1090 | 1097.7 | 1058.1 | 1082.6 | 1073.3 | -9.30 | -0.86 | 1180480 | 126.70 | 1275 | 186.6 | 2026-05-06 14:54:55 |
| Choice International Ltd. | CHOICEIN | 662.2 | 685 | 662.2 | 657.95 | 684.6 | 26.65 | 4.05 | 570047 | 39.03 | 860.5 | 211.5 | 2026-05-06 14:54:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1740.5 | 1745.9 | 1702.1 | 1714.2 | 1734 | 19.80 | 1.16 | 101990 | 17.69 | 2231.6 | 511.3 | 2026-05-06 14:54:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1681.2 | 1715 | 1678.9 | 1657.4 | 1708.5 | 51.10 | 3.08 | 2089012 | 356.91 | 1831.5 | 658 | 2026-05-06 14:54:58 |
| CIE Automotive India Ltd. | CIEINDIA | 489 | 489 | 473.4 | 482.85 | 476.35 | -6.50 | -1.35 | 172634 | 8.22 | 622.4 | 250.45 | 2026-05-06 14:54:56 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1235 | 1298.7 | 1235 | 1160.7 | 1279.6 | 118.90 | 10.24 | 1739083 | 222.53 | 1970 | 516.3 | 2026-05-06 14:54:59 |
| Cipla Ltd. | CIPLA | 1340 | 1372 | 1333.1 | 1333.7 | 1366.4 | 32.70 | 2.45 | 1493469 | 204.07 | 1702.05 | 852 | 2026-05-06 14:54:55 |
| City Union Bank Ltd. | CUB | 275 | 282.5 | 268.35 | 269.3 | 270.95 | 1.65 | 0.61 | 2390888 | 64.78 | 324.1 | 119.5 | 2026-05-06 14:54:56 |
| Clean Science And Technology Ltd. | CLEAN | 835 | 853.9 | 822.4 | 825.2 | 852.9 | 27.70 | 3.36 | 433616 | 36.98 | 1980 | 652 | 2026-05-06 14:54:55 |
| CMS Info Systems Ltd. | CMSINFO | 291 | 292.35 | 286.25 | 286.6 | 291.25 | 4.65 | 1.62 | 491007 | 14.30 | 616.5 | 253.1 | 2026-05-06 14:54:55 |
| Coal India Ltd. | COALINDIA | 473.85 | 477.5 | 470.25 | 472.6 | 470.5 | -2.10 | -0.44 | 6021583 | 283.32 | 543.55 | 207.6 | 2026-05-06 14:54:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1725 | 1765.8 | 1721.9 | 1712.2 | 1754.8 | 42.60 | 2.49 | 1829726 | 321.08 | 2979.45 | 329.1 | 2026-05-06 14:54:55 |
| Coforge Ltd. | COFORGE | 1261.2 | 1295.8 | 1246.9 | 1168.8 | 1286.7 | 117.90 | 10.09 | 25308557 | 3256.45 | 10026.8 | 1008.1 | 2026-05-06 14:54:59 |
| Cohance Lifesciences Ltd. | COHANCE | 459 | 499 | 459 | 454.15 | 478.35 | 24.20 | 5.33 | 12808165 | 612.68 | 1360 | 266.7 | 2026-05-06 14:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198 | 2198 | 2156 | 2178.9 | 2156.2 | -22.70 | -1.04 | 141107 | 30.43 | 3890 | 1434.6 | 2026-05-06 14:54:55 |
| Computer Age Management Services Ltd. | CAMS | 808.15 | 812 | 792.45 | 797.4 | 809.25 | 11.85 | 1.49 | 2751730 | 222.68 | 5367.5 | 611.4 | 2026-05-06 14:54:55 |
| Concord Biotech Ltd. | CONCORDBIO | 1185 | 1233.9 | 1185 | 1184.8 | 1225.1 | 40.30 | 3.40 | 187832 | 23.01 | 2026-05-06 14:54:49 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 56.68 | 59.75 | 53.17 | 55.5 | 54.84 | -0.66 | -1.19 | 4695903 | 25.75 | 120 | 28.06 | 2026-05-06 14:54:55 |
| Container Corporation Of India Ltd. | CONCOR | 522 | 527 | 518.1 | 518.05 | 525.35 | 7.30 | 1.41 | 768188 | 40.36 | 1180 | 421.45 | 2026-05-06 14:54:55 |
| Coromandel International Ltd. | COROMANDEL | 2021.5 | 2029 | 1991.1 | 2011.4 | 2015.8 | 4.40 | 0.22 | 361148 | 72.80 | 2718.9 | 838 | 2026-05-06 14:54:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7800 | 7843.5 | 7691 | 7741.5 | 7762.5 | 21.00 | 0.27 | 9585 | 7.44 | 8220 | 2502.3 | 2026-05-06 14:54:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1489.7 | 1511.7 | 1464.5 | 1523.7 | 1468.4 | -55.30 | -3.63 | 1407975 | 206.75 | 1790.75 | 750.2 | 2026-05-06 14:54:55 |
| CRISIL Ltd. | CRISIL | 4180.5 | 4197.9 | 4144 | 4146.2 | 4166.9 | 20.70 | 0.50 | 95012 | 39.59 | 6950 | 2725 | 2026-05-06 14:54:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 277 | 286.9 | 276.1 | 275.5 | 284.75 | 9.25 | 3.36 | 6488758 | 184.77 | 484 | 217.4 | 2026-05-06 14:54:55 |
| CSB Bank Ltd. | CSBBANK | 390 | 392.55 | 375.2 | 386.1 | 375.9 | -10.20 | -2.64 | 889092 | 33.42 | 574.4 | 198 | 2026-05-06 14:54:58 |
| Cummins India Ltd. | CUMMINSIND | 5331.5 | 5355.5 | 5230.5 | 5260 | 5311.5 | 51.50 | 0.98 | 277945 | 147.63 | 5355.5 | 1103.8 | 2026-05-06 14:54:56 |
| Cyient DLM Ltd. | CYIENTDLM | 419 | 419 | 412 | 411.55 | 415.5 | 3.95 | 0.96 | 234570 | 9.75 | 883.8 | 265.2 | 2026-05-06 14:54:55 |
| Cyient Ltd. | CYIENT | 871 | 904.5 | 870.2 | 869.9 | 902.05 | 32.15 | 3.70 | 510151 | 46.02 | 2381 | 723.8 | 2026-05-06 14:54:55 |
| D.B. Corp Ltd. | DBCORP | 222.4 | 225.41 | 219.04 | 220.17 | 225.24 | 5.07 | 2.30 | 68285 | 1.54 | 403.9 | 89.75 | 2026-05-06 14:54:59 |
| Dabur India Ltd. | DABUR | 465 | 467.75 | 458.6 | 460.55 | 465.6 | 5.05 | 1.10 | 2540550 | 118.29 | 672 | 403.35 | 2026-05-06 14:54:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1968.1 | 1993.5 | 1939.2 | 1968.1 | 1970 | 1.90 | 0.10 | 105105 | 20.71 | 2488.9 | 1476.05 | 2026-05-06 14:54:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 390 | 394.55 | 381 | 402.7 | 387.45 | -15.25 | -3.79 | 360874 | 13.98 | 585 | 261.4 | 2026-05-06 14:54:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4279.9 | 4303 | 4141.3 | 4219.9 | 4185 | -34.90 | -0.83 | 887913 | 371.59 | 4303 | 816.1 | 2026-05-06 14:54:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 736.6 | 784 | 735.05 | 732.95 | 777.2 | 44.25 | 6.04 | 325366 | 25.29 | 1120 | 256 | 2026-05-06 14:54:59 |
| DCB Bank Ltd. | DCBBANK | 183 | 192.25 | 180.02 | 180.57 | 189.31 | 8.74 | 4.84 | 2802800 | 53.06 | 205.9 | 81.15 | 2026-05-06 14:54:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1261 | 1325 | 1236.4 | 1245.2 | 1302 | 56.80 | 4.56 | 225162 | 29.32 | 1502.3 | 730.2 | 2026-05-06 14:54:59 |
| DCX Systems Ltd. | DCXINDIA | 209.37 | 212.82 | 203.25 | 203.29 | 207.25 | 3.96 | 1.95 | 1614746 | 33.47 | 451.9 | 138 | 2026-05-06 14:54:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1284 | 1298 | 1259 | 1268 | 1291.4 | 23.40 | 1.85 | 193615 | 25.00 | 1778.6 | 461 | 2026-05-06 14:54:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1785 | 1833.8 | 1767 | 1771.3 | 1819.5 | 48.20 | 2.72 | 290541 | 52.86 | 3169 | 1280 | 2026-05-06 14:54:59 |
| Delhivery Ltd. | DELHIVERY | 464.35 | 472.45 | 459.9 | 459.5 | 471.3 | 11.80 | 2.57 | 1954852 | 92.13 | 621.95 | 236.53 | 2026-05-06 14:54:58 |
| Delta Corp Ltd. | DELTACORP | 72.78 | 81.2 | 68.16 | 70.43 | 79.33 | 8.90 | 12.64 | 29371439 | 233.00 | 259.95 | 48.3 | 2026-05-06 14:54:59 |
| Den Networks Ltd. | DEN | 27.6 | 27.8 | 27.35 | 27.54 | 27.77 | 0.23 | 0.84 | 372353 | 1.03 | 69.4 | 22.52 | 2026-05-06 14:54:59 |
| Devyani International Ltd. | DEVYANI | 118.81 | 120.89 | 116.48 | 118.27 | 120.28 | 2.01 | 1.70 | 2022116 | 24.32 | 227.5 | 91.55 | 2026-05-06 14:54:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 1089.7 | 1089.7 | 1070 | 1082.3 | 1085.1 | 2.80 | 0.26 | 20401 | 2.21 | 1975 | 605.1 | 2026-05-06 14:54:59 |
| Dilip Buildcon Ltd. | DBL | 484.95 | 484.95 | 470.7 | 469.55 | 478.95 | 9.40 | 2.00 | 109193 | 5.23 | 588 | 159.55 | 2026-05-06 14:54:59 |
| Dish TV India Ltd. | DISHTV | 3.78 | 3.81 | 3.72 | 3.78 | 3.76 | -0.02 | -0.53 | 1004035 | 0.38 | 26.05 | 1.82 | 2026-05-06 14:54:59 |
| Dishman Carbogen Amcis Ltd. | DCAL | 191 | 193.3 | 184.66 | 186.14 | 188.8 | 2.66 | 1.43 | 365210 | 6.90 | 321.95 | 80 | 2026-05-06 14:54:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6690 | 6765.5 | 6615.5 | 6651 | 6726 | 75.00 | 1.13 | 232298 | 156.24 | 7071.5 | 2730 | 2026-05-06 14:54:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11405 | 11152 | 11253 | 11315 | 62.00 | 0.55 | 291187 | 329.48 | 19148.9 | 2553 | 2026-05-06 14:54:59 |
| DLF Ltd. | DLF | 600.05 | 609.8 | 594.45 | 597.3 | 609.6 | 12.30 | 2.06 | 1961169 | 119.55 | 967.6 | 336.5 | 2026-05-06 14:54:58 |
| Dodla Dairy Ltd | DODLA | 1077 | 1102 | 1071.8 | 1073.7 | 1097.6 | 23.90 | 2.23 | 19719 | 2.16 | 1525 | 431.2 | 2026-05-06 14:54:52 |
| DOMS Industries Ltd. | DOMS | 2342.2 | 2383.9 | 2340 | 2325.8 | 2364.6 | 38.80 | 1.67 | 23988 | 5.67 | 2026-05-06 14:54:52 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1538 | 1615 | 1537.2 | 1536.7 | 1576.5 | 39.80 | 2.59 | 876331 | 138.15 | 3653.95 | 1272.6 | 2026-05-06 14:54:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1282 | 1328.6 | 1277.1 | 1271.2 | 1320 | 48.80 | 3.84 | 2909124 | 384.00 | 7107.45 | 1020 | 2026-05-06 14:54:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 81.4 | 82.39 | 79.65 | 79.59 | 82.38 | 2.79 | 3.51 | 85491 | 0.70 | 847 | 56 | 2026-05-06 14:54:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 854.5 | 857.3 | 845.1 | 848.85 | 853.7 | 4.85 | 0.57 | 117954 | 10.07 | 1246.8 | 433.2 | 2026-05-06 14:54:46 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.79 | 8.1 | 7.79 | 7.79 | 8.02 | 0.23 | 2.95 | 11821517 | 9.48 | 73.5 | 5.77 | 2026-05-06 14:54:58 |
| eClerx Services Ltd. | ECLERX | 1460.9 | 1594.9 | 1458.9 | 1448.8 | 1590.8 | 142.00 | 9.80 | 588259 | 93.58 | 4995 | 1221 | 2026-05-06 14:54:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 116.4 | 120.3 | 114.5 | 114.73 | 119.17 | 4.44 | 3.87 | 5750730 | 68.53 | 145.53 | 35 | 2026-05-06 14:54:58 |
| Eicher Motors Ltd. | EICHERMOT | 7370 | 7392 | 7175.5 | 7301.5 | 7303.5 | 2.00 | 0.03 | 340362 | 248.58 | 8230 | 2836 | 2026-05-06 14:54:59 |
| EIH Ltd. | EIHOTEL | 330.85 | 335.5 | 323.55 | 329.2 | 333.7 | 4.50 | 1.37 | 145730 | 4.86 | 502.2 | 150.35 | 2026-05-06 14:54:58 |
| Elecon Engineering Company Ltd. | ELECON | 534 | 579 | 534 | 529.2 | 548.8 | 19.60 | 3.70 | 4128702 | 226.58 | 1409 | 317.4 | 2026-05-06 14:54:58 |
| Electronics Mart India Ltd. | EMIL | 122.73 | 123.4 | 119.85 | 121.76 | 120.67 | -1.09 | -0.90 | 261154 | 3.15 | 262 | 61.6 | 2026-05-06 14:54:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 93.76 | 95.9 | 92.51 | 93.29 | 94.1 | 0.81 | 0.87 | 3388905 | 31.89 | 236.6 | 31.5 | 2026-05-06 14:54:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 544.9 | 547.9 | 540 | 542.75 | 547.55 | 4.80 | 0.88 | 122816 | 6.72 | 798.95 | 357.95 | 2026-05-06 14:54:51 |
| Emami Ltd. | EMAMILTD | 459.9 | 459.9 | 448 | 452.25 | 452.05 | -0.20 | -0.04 | 302222 | 13.66 | 860 | 340.55 | 2026-05-06 14:54:59 |
| Embassy Developments Ltd. | EMBDL | 58.3 | 58.3 | 58.3 | 48.59 | 58.3 | 9.71 | 19.98 | 514677 | 3.00 | 164.36 | 39.46 | 2026-05-06 14:54:52 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1705 | 1708.4 | 1627.4 | 1690.3 | 1657.8 | -32.50 | -1.92 | 510871 | 84.69 | 2026-05-06 14:54:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 264.6 | 264.6 | 255.5 | 260.9 | 258.75 | -2.15 | -0.82 | 3091251 | 79.99 | 2026-05-06 14:54:59 | ||
| eMudhra Ltd. | EMUDHRA | 498 | 502.95 | 494 | 497 | 498.9 | 1.90 | 0.38 | 57899 | 2.89 | 1024 | 206.8 | 2026-05-06 14:54:53 |
| Endurance Technologies Ltd. | ENDURANCE | 2389.2 | 2397.7 | 2332.2 | 2347.8 | 2359 | 11.20 | 0.48 | 100019 | 23.59 | 3079.9 | 1179 | 2026-05-06 14:54:57 |
| Engineers India Ltd. | ENGINERSIN | 262.5 | 265 | 259 | 260.3 | 261.7 | 1.40 | 0.54 | 3383767 | 88.55 | 303.9 | 62.4 | 2026-05-06 14:54:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1220 | 1220 | 1185 | 1207.1 | 1197 | -10.10 | -0.84 | 28613 | 3.42 | 2026-05-06 14:54:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 212.54 | 214.85 | 206.59 | 211.51 | 211 | -0.51 | -0.24 | 910147 | 19.20 | 2026-05-06 14:54:58 | ||
| Epigral Ltd. | EPIGRAL | 1365 | 1378.8 | 1337.9 | 1349.1 | 1373 | 23.90 | 1.77 | 84631 | 11.62 | 2406.75 | 807 | 2026-05-06 14:54:58 |
| EPL Ltd. | EPL | 220.9 | 229.47 | 220.25 | 220.64 | 229.03 | 8.39 | 3.80 | 949752 | 21.75 | 289.9 | 147 | 2026-05-06 14:54:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71.13 | 74.4 | 71.1 | 70.55 | 73.67 | 3.12 | 4.42 | 6811281 | 50.18 | 116.5 | 42.85 | 2026-05-06 14:54:59 |
| Eris Lifesciences Ltd. | ERIS | 1360 | 1384.1 | 1358.1 | 1358.7 | 1370.7 | 12.00 | 0.88 | 35675 | 4.89 | 1910 | 551.3 | 2026-05-06 14:54:59 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27 | 27.33 | 26.82 | 26.86 | 27.2 | 0.34 | 1.27 | 606269 | 1.65 | 2026-05-06 14:54:58 | ||
| Escorts Kubota Ltd. | ESCORTS | 3233 | 3329.9 | 3220.3 | 3207.5 | 3323.2 | 115.70 | 3.61 | 80406 | 26.72 | 4420 | 1645 | 2026-05-06 14:54:59 |
| Eternal Ltd. | ETERNAL | 251.99 | 256.65 | 249.7 | 248.47 | 256.19 | 7.72 | 3.11 | 27381965 | 701.50 | 368.45 | 44.35 | 2026-05-06 14:54:58 |
| Ethos Ltd. | ETHOSLTD | 2365 | 2437.8 | 2365 | 2362 | 2395.2 | 33.20 | 1.41 | 14799 | 3.54 | 3524.95 | 844.55 | 2026-05-06 14:54:58 |
| Eveready Industries India Ltd. | EVEREADY | 323.1 | 326.85 | 316.8 | 317.4 | 324.1 | 6.70 | 2.11 | 99114 | 3.21 | 505 | 259.65 | 2026-05-06 14:54:59 |
| Exide Industries Ltd. | EXIDEIND | 365.7 | 366.2 | 340.25 | 361.15 | 352.05 | -9.10 | -2.52 | 8531494 | 300.35 | 620.35 | 152.7 | 2026-05-06 14:54:59 |
| FDC Ltd. | FDC | 369.7 | 373 | 365 | 368.3 | 371.65 | 3.35 | 0.91 | 50226 | 1.87 | 658.85 | 245.25 | 2026-05-06 14:54:59 |
| Fiem Industries Ltd. | FIEMIND | 2281.8 | 2282 | 2226 | 2244.1 | 2260 | 15.90 | 0.71 | 70602 | 15.96 | 2590 | 1075.3 | 2026-05-06 14:54:58 |
| Fine Organic Industries Ltd. | FINEORG | 4597.9 | 4674 | 4570 | 4575.1 | 4644.5 | 69.40 | 1.52 | 7675 | 3.56 | 7328.75 | 3407 | 2026-05-06 14:54:59 |
| Fineotex Chemical Ltd. | FCL | 23.42 | 26.5 | 23.36 | 23.23 | 25.56 | 2.33 | 10.03 | 30702586 | 78.48 | 458.85 | 19.1 | 2026-05-06 14:54:58 |
| Finolex Cables Ltd. | FINCABLES | 1065.2 | 1073.1 | 1025.1 | 1054.95 | 1048.5 | -6.45 | -0.61 | 370608 | 38.86 | 1700 | 424.8 | 2026-05-06 14:54:59 |
| Finolex Industries Ltd. | FINPIPE | 175.95 | 176.94 | 173.51 | 174.77 | 176.76 | 1.99 | 1.14 | 255393 | 4.51 | 355.9 | 121.5 | 2026-05-06 14:54:59 |
| Firstsource Solutions Ltd. | FSL | 222.1 | 241.5 | 216.16 | 218.63 | 240.8 | 22.17 | 10.14 | 14914767 | 359.15 | 422.3 | 96.25 | 2026-05-06 14:54:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 492.5 | 502.15 | 478.05 | 481.7 | 481.15 | -0.55 | -0.11 | 726972 | 34.98 | 943.75 | 338.15 | 2026-05-06 14:54:59 |
| Flair Writing Industries Ltd. | FLAIR | 336.9 | 336.9 | 327.5 | 327.35 | 329 | 1.65 | 0.50 | 70859 | 2.33 | 2026-05-06 14:54:59 | ||
| Fortis Healthcare Ltd. | FORTIS | 960 | 960.1 | 941 | 949.55 | 954.5 | 4.95 | 0.52 | 654232 | 62.45 | 1104.3 | 245.5 | 2026-05-06 14:54:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 272 | 274.25 | 270 | 270 | 271.75 | 1.75 | 0.65 | 1910031 | 51.91 | 285.6 | 114.25 | 2026-05-06 14:54:56 |
| Fusion Finance Ltd. | FUSION | 203 | 219.35 | 203 | 200.57 | 218.99 | 18.42 | 9.18 | 2147929 | 47.04 | 691 | 123.96 | 2026-05-06 14:54:58 |
| Gabriel India Ltd. | GABRIEL | 1097.7 | 1099 | 1052.9 | 1081.8 | 1082.7 | 0.90 | 0.08 | 748963 | 81.09 | 1388 | 129.45 | 2026-05-06 14:54:59 |
| GAIL (India) Ltd. | GAIL | 164.24 | 165.84 | 163.75 | 163.7 | 165.4 | 1.70 | 1.04 | 3402866 | 56.28 | 246.3 | 83 | 2026-05-06 14:54:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1869.8 | 1912.9 | 1850.8 | 1865.3 | 1905.9 | 40.60 | 2.18 | 9990 | 1.90 | 3447.55 | 1510 | 2026-05-06 14:54:47 |
| Ganesh Housing Ltd. | GANESHHOU | 663.5 | 688 | 659.55 | 656.45 | 683 | 26.55 | 4.04 | 65036 | 4.44 | 1485 | 262.1 | 2026-05-06 14:54:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2932.7 | 3074.5 | 2926.2 | 2916.4 | 3013 | 96.60 | 3.31 | 3457086 | 1041.62 | 3538.4 | 252.25 | 2026-05-06 14:54:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4525 | 5250 | 4450.9 | 4477.3 | 4948.5 | 471.20 | 10.52 | 1010076 | 499.84 | 5378.1 | 491.35 | 2026-05-06 14:54:58 |
| Gateway Distriparks Ltd. | GATEWAY | 59.93 | 61 | 59 | 59.45 | 60.42 | 0.97 | 1.63 | 711772 | 4.30 | 121.55 | 48.1 | 2026-05-06 14:54:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4610 | 4620 | 4521.9 | 4578.9 | 4545.8 | -33.10 | -0.72 | 876030 | 398.23 | 4694 | 98.55 | 2026-05-06 14:54:59 |
| General Insurance Corporation of India | GICRE | 401.75 | 403 | 396.1 | 397.75 | 399.9 | 2.15 | 0.54 | 375374 | 15.01 | 525.5 | 117.4 | 2026-05-06 14:54:59 |
| GHCL Ltd. | GHCL | 516 | 523.15 | 507.5 | 521.55 | 517.7 | -3.85 | -0.74 | 234384 | 12.13 | 779 | 419 | 2026-05-06 14:54:52 |
| Gillette India Ltd. | GILLETTE | 7975 | 8031.5 | 7888 | 7953.5 | 7917 | -36.50 | -0.46 | 15874 | 12.57 | 11500 | 4135.25 | 2026-05-06 14:54:59 |
| Gland Pharma Ltd. | GLAND | 1798.2 | 1815 | 1781.8 | 1773.3 | 1802.5 | 29.20 | 1.65 | 349314 | 62.96 | 2607 | 861 | 2026-05-06 14:54:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2380 | 2450 | 2365 | 2363.7 | 2432.7 | 69.00 | 2.92 | 59447 | 14.46 | 3515.7 | 1227 | 2026-05-06 14:54:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2435 | 2440 | 2391 | 2417.9 | 2407.3 | -10.60 | -0.44 | 926734 | 223.09 | 2474 | 361.4 | 2026-05-06 14:54:58 |
| Global Health Ltd. | MEDANTA | 1185 | 1191.2 | 1170.2 | 1170.2 | 1181.5 | 11.30 | 0.97 | 85860 | 10.14 | 1513.9 | 390.55 | 2026-05-06 14:54:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 1109.6 | 1122.7 | 1090.1 | 1109.6 | 1115 | 5.40 | 0.49 | 80676 | 9.00 | 1369.75 | 661.3 | 2026-05-06 14:54:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 907 | 920 | 897 | 899.1 | 912.5 | 13.40 | 1.49 | 64137 | 5.85 | 2110 | 784 | 2026-05-06 14:54:58 |
| GMR Airports Ltd. | GMRAIRPORT | 97.8 | 99.54 | 95.95 | 96.97 | 99.18 | 2.21 | 2.28 | 12171348 | 120.72 | 110.36 | 33.35 | 2026-05-06 14:54:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 307.4 | 307.4 | 301.15 | 304.5 | 302.35 | -2.15 | -0.71 | 487656 | 14.74 | 2026-05-06 14:54:59 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 274.75 | 283.25 | 270.65 | 268.95 | 281.6 | 12.65 | 4.70 | 131019 | 3.69 | 1453 | 237.05 | 2026-05-06 14:54:59 |
| Godawari Power And Ispat Ltd. | GPIL | 308.15 | 309.75 | 301 | 304.4 | 304.85 | 0.45 | 0.15 | 1575267 | 48.02 | 1223.95 | 145.75 | 2026-05-06 14:54:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2255 | 2330 | 2247.1 | 2238.7 | 2317.2 | 78.50 | 3.51 | 940652 | 217.97 | 11465 | 1047 | 2026-05-06 14:54:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 576 | 583.5 | 573.3 | 571 | 580.5 | 9.50 | 1.66 | 184194 | 10.69 | 876.7 | 390.85 | 2026-05-06 14:54:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1122 | 1122 | 1083.5 | 1101.5 | 1094.2 | -7.30 | -0.66 | 937154 | 102.54 | 1541.85 | 793.85 | 2026-05-06 14:54:58 |
| Godrej Industries Ltd. | GODREJIND | 995 | 1023.95 | 985 | 984.4 | 1018.8 | 34.40 | 3.49 | 135398 | 13.79 | 1390 | 395 | 2026-05-06 14:54:59 |
| Godrej Properties Ltd. | GODREJPROP | 1819.1 | 1866 | 1812.7 | 1809.5 | 1861.2 | 51.70 | 2.86 | 687183 | 127.90 | 3402.7 | 1005 | 2026-05-06 14:54:57 |
| Gokaldas Exports Ltd. | GOKEX | 690 | 692.9 | 670.25 | 680.6 | 681.85 | 1.25 | 0.18 | 369292 | 25.18 | 1262.15 | 328 | 2026-05-06 14:54:59 |
| Gopal Snacks Ltd. | GOPAL | 314.05 | 327.3 | 312.1 | 314.45 | 321.45 | 7.00 | 2.23 | 298724 | 9.60 | 2026-05-06 14:54:58 | ||
| GR Infraprojects Ltd. | GRINFRA | 958 | 988 | 957.1 | 952.75 | 984.65 | 31.90 | 3.35 | 74167 | 7.30 | 1860 | 785 | 2026-05-06 14:54:59 |
| Granules India Ltd. | GRANULES | 714.5 | 755.1 | 710 | 711.8 | 737.15 | 25.35 | 3.56 | 4730976 | 348.74 | 755.1 | 267.75 | 2026-05-06 14:54:59 |
| Graphite India Ltd. | GRAPHITE | 711 | 727.2 | 704.05 | 704.65 | 717.3 | 12.65 | 1.80 | 886928 | 63.62 | 760 | 251.7 | 2026-05-06 14:54:59 |
| Grasim Industries Ltd. | GRASIM | 2885.5 | 2922.2 | 2872.3 | 2871.5 | 2918.9 | 47.40 | 1.65 | 256178 | 74.78 | 2979 | 1527.05 | 2026-05-06 14:54:58 |
| Gravita India Ltd. | GRAVITA | 1750 | 1803 | 1736.4 | 1722.3 | 1798 | 75.70 | 4.40 | 475058 | 85.42 | 2700 | 280.05 | 2026-05-06 14:54:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 169.69 | 173.5 | 169.01 | 168.43 | 173 | 4.57 | 2.71 | 1351878 | 23.39 | 319.5 | 112.05 | 2026-05-06 14:54:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 234.75 | 234.75 | 226.02 | 233.28 | 232.18 | -1.10 | -0.47 | 84312 | 1.96 | 465 | 163.01 | 2026-05-06 14:54:45 |
| Grindwell Norton Ltd. | GRINDWELL | 1577 | 1650.3 | 1575.2 | 1572.2 | 1645.9 | 73.70 | 4.69 | 39958 | 6.58 | 2960 | 1329 | 2026-05-06 14:54:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 289 | 297 | 285 | 287.6 | 292 | 4.40 | 1.53 | 59360 | 1.73 | 504.25 | 177.65 | 2026-05-06 14:54:34 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 808.65 | 815 | 785.6 | 801.6 | 789 | -12.60 | -1.57 | 199138 | 15.71 | 988.55 | 409.15 | 2026-05-06 14:54:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 159.23 | 159.35 | 155.02 | 157.86 | 157 | -0.86 | -0.54 | 501101 | 7.87 | 421.2 | 98.72 | 2026-05-06 14:54:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3747.9 | 3847.4 | 3718.6 | 3745.2 | 3813.6 | 68.40 | 1.83 | 145144 | 55.35 | 4880.95 | 2476 | 2026-05-06 14:54:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 391.4 | 398.6 | 387.2 | 388.25 | 396.9 | 8.65 | 2.23 | 536515 | 21.29 | 689.95 | 301.5 | 2026-05-06 14:54:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 716 | 720.8 | 682.9 | 715.35 | 696.65 | -18.70 | -2.61 | 3650846 | 254.34 | 771.9 | 122.7 | 2026-05-06 14:54:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 485.55 | 506 | 485.55 | 483.2 | 498.55 | 15.35 | 3.18 | 929001 | 46.32 | 800 | 365 | 2026-05-06 14:54:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 158.6 | 159.14 | 157.62 | 157.83 | 159 | 1.17 | 0.74 | 653346 | 10.39 | 250.69 | 80.55 | 2026-05-06 14:54:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.5 | 178.5 | 174.36 | 173.5 | 177.81 | 4.31 | 2.48 | 1059842 | 18.85 | 322.25 | 116 | 2026-05-06 14:54:59 |
| Gujarat State Petronet Ltd. | GSPL | 290.95 | 298.15 | 287.45 | 289.25 | 296.85 | 7.60 | 2.63 | 770915 | 22.88 | 469.7 | 214.9 | 2026-05-06 14:54:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 960 | 1008.95 | 959.75 | 958.85 | 1004.05 | 45.20 | 4.71 | 68556 | 6.88 | 1513.55 | 398.5 | 2026-05-06 14:54:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 623.4 | 628.75 | 609 | 611.55 | 627 | 15.45 | 2.53 | 137317 | 8.61 | 1879.9 | 429.5 | 2026-05-06 14:54:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378.45 | 404 | 378.45 | 376.3 | 388.8 | 12.50 | 3.32 | 2672169 | 103.89 | 1136 | 330.2 | 2026-05-06 14:54:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1359.9 | 1359.9 | 1326.3 | 1341.5 | 1354.9 | 13.40 | 1.00 | 40534 | 5.49 | 2026-05-06 14:54:59 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.85 | 11.09 | 10.85 | 10.88 | 11.07 | 0.19 | 1.75 | 1533975 | 1.70 | 27.95 | 8.76 | 2026-05-06 14:54:58 |
| Havells India Ltd. | HAVELLS | 1251 | 1257.9 | 1241.2 | 1239.6 | 1255.8 | 16.20 | 1.31 | 542625 | 68.14 | 2106 | 1024.5 | 2026-05-06 14:54:59 |
| HBL Engineering Ltd. | HBLENGINE | 808.75 | 862.3 | 805 | 800.4 | 853.3 | 52.90 | 6.61 | 5134265 | 438.11 | 1122 | 74.5 | 2026-05-06 14:54:59 |
| HCL Technologies Ltd. | HCLTECH | 1208 | 1212 | 1188.1 | 1200.2 | 1193.3 | -6.90 | -0.57 | 2681675 | 320.00 | 2012.2 | 882 | 2026-05-06 14:54:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2830 | 2866 | 2807.9 | 2806.3 | 2817.8 | 11.50 | 0.41 | 695017 | 195.84 | 5934.5 | 1589.5 | 2026-05-06 14:54:58 |
| HDFC Bank Ltd. | HDFCBANK | 775.15 | 797.25 | 773.5 | 772.3 | 796.15 | 23.85 | 3.09 | 27420131 | 2183.05 | 2037.7 | 726.65 | 2026-05-06 14:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 597.9 | 612.6 | 594.55 | 594.1 | 607.8 | 13.70 | 2.31 | 32732440 | 1989.48 | 820.75 | 457.8 | 2026-05-06 14:54:59 |
| Healthcare Global Enterprises Ltd. | HCG | 625 | 636.65 | 613 | 618.35 | 622.3 | 3.95 | 0.64 | 120667 | 7.51 | 804.65 | 250 | 2026-05-06 14:54:59 |
| HEG Ltd. | HEG | 610 | 620.95 | 588.1 | 606 | 594.5 | -11.50 | -1.90 | 1286194 | 76.46 | 2743 | 331.25 | 2026-05-06 14:54:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 164.05 | 164.43 | 161.72 | 163.51 | 163.67 | 0.16 | 0.10 | 50942 | 0.83 | 258 | 136.1 | 2026-05-06 14:54:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 143.8 | 143.97 | 140 | 141.59 | 140.44 | -1.15 | -0.81 | 894772 | 12.57 | 264.95 | 79.9 | 2026-05-06 14:54:59 |
| Heritage Foods Ltd. | HERITGFOOD | 359.5 | 359.9 | 354 | 355.35 | 359.7 | 4.35 | 1.22 | 154703 | 5.56 | 727.35 | 135.15 | 2026-05-06 14:54:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5281 | 4950 | 5109 | 5157.5 | 48.50 | 0.95 | 2514617 | 1296.91 | 6388.5 | 2246 | 2026-05-06 14:54:59 |
| Hexaware Technologies Ltd. | HEXT | 453.95 | 458.2 | 452.3 | 452.2 | 457.15 | 4.95 | 1.09 | 233135 | 10.66 | 2026-05-06 14:54:59 | ||
| HFCL Ltd. | HFCL | 128.9 | 141.4 | 128 | 128.77 | 140.04 | 11.27 | 8.75 | 140571518 | 1968.56 | 171 | 55.75 | 2026-05-06 14:54:59 |
| Hikal Ltd. | HIKAL | 199.2 | 212.77 | 197.5 | 197.05 | 210.5 | 13.45 | 6.83 | 1206987 | 25.41 | 464.75 | 146.25 | 2026-05-06 14:54:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 609.4 | 654.45 | 600.25 | 614.7 | 634.5 | 19.80 | 3.22 | 12377961 | 785.38 | 688.7 | 80.2 | 2026-05-06 14:54:59 |
| Hindalco Industries Ltd. | HINDALCO | 1067.8 | 1073.7 | 1052 | 1054.7 | 1057.3 | 2.60 | 0.25 | 3742395 | 395.68 | 1080 | 358.8 | 2026-05-06 14:54:58 |
| Hindustan Aeronautics Ltd. | HAL | 4628.9 | 4671.5 | 4610 | 4610.4 | 4623.7 | 13.30 | 0.29 | 659295 | 304.84 | 5674.75 | 1771.25 | 2026-05-06 14:54:58 |
| Hindustan Construction Company Ltd. | HCC | 23.9 | 24.34 | 23.64 | 23.58 | 24.05 | 0.47 | 1.99 | 41273397 | 99.26 | 57.5 | 12 | 2026-05-06 14:54:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 544 | 551.5 | 540.7 | 532.05 | 548.85 | 16.80 | 3.16 | 3866469 | 212.21 | 760.05 | 93.85 | 2026-05-06 14:54:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160.5 | 161.1 | 155.11 | 161.31 | 155.29 | -6.02 | -3.73 | 613188 | 9.52 | 293.55 | 115.75 | 2026-05-06 14:54:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379 | 402.4 | 377.4 | 373.9 | 399.1 | 25.20 | 6.74 | 10497614 | 418.96 | 594.8 | 200.05 | 2026-05-06 14:54:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2330 | 2339.4 | 2288.3 | 2327.4 | 2314.6 | -12.80 | -0.55 | 842851 | 195.09 | 3035 | 2022.5 | 2026-05-06 14:54:59 |
| Hindustan Zinc Ltd. | HINDZINC | 620 | 638.5 | 616.5 | 611.25 | 635.6 | 24.35 | 3.98 | 8980881 | 570.82 | 807.7 | 262.65 | 2026-05-06 14:54:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 222 | 225 | 218.34 | 219.16 | 220.2 | 1.04 | 0.47 | 86762 | 1.91 | 657 | 170.5 | 2026-05-06 14:54:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 34385 | 34385 | 32925 | 34255 | 33390 | -865.00 | -2.53 | 153975 | 514.12 | 34385 | 2840.1 | 2026-05-06 14:54:55 |
| HLE Glascoat Ltd. | HLEGLAS | 327.35 | 344.85 | 326.35 | 327.3 | 336.65 | 9.35 | 2.86 | 138844 | 4.67 | 815 | 217.83 | 2026-05-06 14:54:52 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.28 | 24.69 | 24.14 | 24.2 | 24.55 | 0.35 | 1.45 | 239883 | 0.59 | 839.9 | 21.25 | 2026-05-06 14:54:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1199 | 1238.9 | 1199 | 1186.9 | 1226.7 | 39.80 | 3.35 | 254172 | 31.18 | 1519 | 652 | 2026-05-06 14:54:59 |
| Honasa Consumer Ltd. | HONASA | 345 | 349 | 337.35 | 341.45 | 345.55 | 4.10 | 1.20 | 311111 | 10.75 | 2026-05-06 14:54:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 31210 | 31210 | 30000 | 30685 | 30165 | -520.00 | -1.69 | 4982 | 15.03 | 59994 | 26220 | 2026-05-06 14:54:46 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 221.36 | 222.45 | 218.66 | 219.98 | 221.12 | 1.14 | 0.52 | 2009470 | 44.43 | 353.7 | 34.35 | 2026-05-06 14:54:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1834 | 1841.6 | 1810.2 | 1822.5 | 1837.8 | 15.30 | 0.84 | 403423 | 74.14 | 2026-05-06 14:54:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1262 | 1282 | 1252.1 | 1251.3 | 1279.9 | 28.60 | 2.29 | 17644981 | 2258.38 | 1500 | 796 | 2026-05-06 14:54:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1785 | 1822.6 | 1775.2 | 1776.9 | 1815.6 | 38.70 | 2.18 | 832047 | 151.07 | 2301.9 | 1049.05 | 2026-05-06 14:54:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541 | 551 | 538.55 | 537.35 | 549.2 | 11.85 | 2.21 | 852097 | 46.80 | 796.8 | 380.7 | 2026-05-06 14:54:58 |
| IDBI Bank Ltd. | IDBI | 75.18 | 76.1 | 74.55 | 74.53 | 75.72 | 1.19 | 1.60 | 4304808 | 32.60 | 118.38 | 38.65 | 2026-05-06 14:54:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 814.7 | 849.35 | 798 | 804.1 | 816.75 | 12.65 | 1.57 | 6662604 | 544.17 | 1343.95 | 304.2 | 2026-05-06 14:54:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.5 | 70.69 | 68.4 | 68.75 | 69.59 | 0.84 | 1.22 | 26310408 | 183.09 | 100.7 | 43.05 | 2026-05-06 14:54:58 |
| IFB Industries Ltd. | IFBIND | 1246.3 | 1250 | 1212 | 1226.4 | 1222.5 | -3.90 | -0.32 | 48805 | 5.97 | 2359.9 | 698 | 2026-05-06 14:54:59 |
| IFCI Ltd. | IFCI | 59.87 | 62.85 | 58.79 | 58.45 | 60.81 | 2.36 | 4.04 | 42087446 | 255.93 | 91.4 | 9 | 2026-05-06 14:54:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 332 | 335 | 325.4 | 326.85 | 331.4 | 4.55 | 1.39 | 243560 | 8.07 | 448.95 | 48.2 | 2026-05-06 14:54:58 |
| IIFL Finance Ltd. | IIFL | 448.5 | 456.7 | 441.65 | 441.6 | 454.35 | 12.75 | 2.89 | 2704562 | 122.88 | 703.4 | 279.8 | 2026-05-06 14:54:57 |
| IKIO Technologies Ltd. | IKIO | 176.49 | 176.5 | 166 | 173.44 | 175.2 | 1.76 | 1.01 | 458264 | 8.03 | 477 | 103.53 | 2026-05-06 14:54:59 |
| Indegene Ltd. | INDGN | 548 | 548.2 | 529.05 | 544.5 | 532.4 | -12.10 | -2.22 | 151741 | 8.08 | 2026-05-06 14:54:58 | ||
| India Glycols Ltd. | INDIAGLYCO | 1035.1 | 1113.1 | 1031.7 | 1033.5 | 1094 | 60.50 | 5.85 | 426669 | 46.68 | 2138 | 512.35 | 2026-05-06 14:54:59 |
| India Pesticides Ltd. | IPL | 149.9 | 170 | 149.9 | 149.75 | 158.73 | 8.98 | 6.00 | 11952977 | 189.73 | 431.75 | 119.79 | 2026-05-06 14:54:58 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 835.9 | 858 | 833.35 | 835.9 | 843.95 | 8.05 | 0.96 | 103176 | 8.71 | 2026-05-06 14:54:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2066.9 | 2068.8 | 2025.3 | 2052.9 | 2052.6 | -0.30 | -0.01 | 236614 | 48.57 | 3335.55 | 1900.1 | 2026-05-06 14:54:58 |
| Indian Bank | INDIANB | 865 | 871.9 | 846.55 | 848.75 | 865.4 | 16.65 | 1.96 | 1962633 | 169.85 | 1000.9 | 173 | 2026-05-06 14:54:59 |
| Indian Energy Exchange Ltd. | IEX | 129.07 | 129.9 | 128.34 | 127.62 | 129.7 | 2.08 | 1.63 | 5168301 | 67.03 | 244.4 | 114.6 | 2026-05-06 14:54:58 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1448.5 | 1459.7 | 1406.1 | 1421.9 | 1455 | 33.10 | 2.33 | 185198 | 26.95 | 1668 | 231 | 2026-05-06 14:54:59 |
| Indian Oil Corporation Ltd. | IOC | 143.5 | 148.75 | 143.22 | 142.14 | 148.01 | 5.87 | 4.13 | 13123959 | 194.25 | 196.8 | 65.2 | 2026-05-06 14:54:59 |
| Indian Overseas Bank | IOB | 34.75 | 35.5 | 34.65 | 34.56 | 35.18 | 0.62 | 1.79 | 5579636 | 19.63 | 83.75 | 16.8 | 2026-05-06 14:54:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 574.5 | 576.7 | 566.05 | 569.1 | 572.45 | 3.35 | 0.59 | 952272 | 54.51 | 1138.9 | 492.65 | 2026-05-06 14:54:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106.46 | 106.9 | 105 | 105.82 | 106.45 | 0.63 | 0.60 | 9204319 | 97.98 | 229 | 20.8 | 2026-05-06 14:54:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.65 | 137.33 | 134.36 | 135.27 | 136.19 | 0.92 | 0.68 | 4842079 | 65.94 | 2026-05-06 14:54:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 870 | 899.25 | 863.85 | 863 | 896.05 | 33.05 | 3.83 | 80476 | 7.21 | 1731.95 | 708.05 | 2026-05-06 14:54:58 |
| Indo Count Industries Ltd. | ICIL | 292.85 | 292.85 | 285.25 | 290.75 | 288.55 | -2.20 | -0.76 | 168819 | 4.87 | 450.65 | 101.25 | 2026-05-06 14:54:57 |
| Indoco Remedies Ltd. | INDOCO | 218.4 | 225.29 | 218 | 215.26 | 223.55 | 8.29 | 3.85 | 77097 | 1.72 | 423.9 | 162.19 | 2026-05-06 14:54:33 |
| Indraprastha Gas Ltd. | IGL | 168 | 169.8 | 166.2 | 166.24 | 168.87 | 2.63 | 1.58 | 6024809 | 101.74 | 570.35 | 141.74 | 2026-05-06 14:54:59 |
| Indus Towers Ltd. | INDUSTOWER | 406.15 | 412.9 | 404.45 | 402.7 | 407.6 | 4.90 | 1.22 | 4878244 | 198.84 | 481.5 | 135.15 | 2026-05-06 14:54:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 920.4 | 944.5 | 917.95 | 910.7 | 942 | 31.30 | 3.44 | 2368142 | 223.08 | 1694.5 | 606 | 2026-05-06 14:54:59 |
| Info Edge (India) Ltd. | NAUKRI | 970.05 | 984.9 | 962.25 | 963.95 | 978.45 | 14.50 | 1.50 | 1310431 | 128.22 | 9128.9 | 930.5 | 2026-05-06 14:54:55 |
| Infosys Ltd. | INFY | 1187 | 1191.5 | 1164.1 | 1178.1 | 1168.8 | -9.30 | -0.79 | 7485257 | 874.88 | 2006.45 | 1149.8 | 2026-05-06 14:54:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4302.9 | 4330 | 4256.5 | 4297.4 | 4314.6 | 17.20 | 0.40 | 7931 | 3.42 | 5000 | 1681.7 | 2026-05-06 14:54:53 |
| Innova Captab Ltd. | INNOVACAP | 875.8 | 900 | 874.1 | 871.05 | 882.95 | 11.90 | 1.37 | 87745 | 7.75 | 2026-05-06 14:54:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 193.23 | 193.9 | 188.31 | 190.09 | 193.3 | 3.21 | 1.69 | 1165615 | 22.53 | 279 | 38.4 | 2026-05-06 14:54:58 |
| Inox India Ltd. | INOXINDIA | 1540 | 1574 | 1488.2 | 1513.8 | 1507.6 | -6.20 | -0.41 | 410914 | 61.95 | 2026-05-06 14:54:58 | ||
| Inox Wind Ltd. | INOXWIND | 105.57 | 107.84 | 104.41 | 104.47 | 107.1 | 2.63 | 2.52 | 18334382 | 196.36 | 663 | 75.05 | 2026-05-06 14:54:58 |
| Intellect Design Arena Ltd. | INTELLECT | 762.2 | 789.3 | 762 | 754 | 780 | 26.00 | 3.45 | 1279358 | 99.79 | 1255 | 388.65 | 2026-05-06 14:54:59 |
| Interglobe Aviation Ltd. | INDIGO | 4320 | 4565.6 | 4315.6 | 4238.4 | 4547.6 | 309.20 | 7.30 | 2125733 | 966.70 | 6232.5 | 1676 | 2026-05-06 14:54:59 |
| International Gemological Institute Ltd. | IGIL | 359 | 361.05 | 351.1 | 354 | 359.3 | 5.30 | 1.50 | 249027 | 8.95 | 2026-05-06 14:54:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 95.37 | 97.59 | 94.86 | 94.63 | 96.19 | 1.56 | 1.65 | 1284025 | 12.35 | 537.7 | 57.5 | 2026-05-06 14:54:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 426.8 | 428.55 | 415.5 | 421.25 | 416.45 | -4.80 | -1.14 | 194207 | 8.09 | 768.4 | 167.165 | 2026-05-06 14:54:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1548 | 1581 | 1542 | 1541.8 | 1564.2 | 22.40 | 1.45 | 210612 | 32.94 | 1755.9 | 669.8 | 2026-05-06 14:54:59 |
| IRB Infrastructure Developers Ltd. | IRB | 21.8 | 21.89 | 21.5 | 21.58 | 21.82 | 0.24 | 1.11 | 8001121 | 17.46 | 78.15 | 19.81 | 2026-05-06 14:54:58 |
| Ircon International Ltd. | IRCON | 160.7 | 161.48 | 157.49 | 158.86 | 159.03 | 0.17 | 0.11 | 3360529 | 53.44 | 351.6 | 38.6 | 2026-05-06 14:54:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1092 | 1092.7 | 1071 | 1082.4 | 1075.5 | -6.90 | -0.64 | 41080 | 4.42 | 1675.55 | 417.85 | 2026-05-06 14:54:59 |
| ITC Hotels Ltd. | ITCHOTELS | 163.22 | 169.19 | 162.7 | 162.26 | 168.98 | 6.72 | 4.14 | 5630705 | 95.15 | 2026-05-06 14:54:58 | ||
| ITC Ltd. | ITC | 312.8 | 313.6 | 309.25 | 311.45 | 311.1 | -0.35 | -0.11 | 15983541 | 497.25 | 528.5 | 287 | 2026-05-06 14:54:58 |
| ITI Ltd. | ITI | 303.3 | 304.2 | 299.1 | 301.7 | 301.6 | -0.10 | -0.03 | 325369 | 9.81 | 592.7 | 86.55 | 2026-05-06 14:54:58 |
| J Kumar Infraprojects Ltd. | JKIL | 511.95 | 517.7 | 506 | 507.25 | 515 | 7.75 | 1.53 | 58081 | 2.99 | 936.8 | 216.5 | 2026-05-06 14:54:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 82.7 | 85 | 82 | 82.18 | 84.23 | 2.05 | 2.49 | 2113805 | 17.80 | 1314 | 35.8 | 2026-05-06 14:54:59 |
| Jai Corp Ltd. | JAICORPLTD | 121.1 | 122.68 | 119.4 | 120.39 | 121.4 | 1.01 | 0.84 | 462575 | 5.62 | 438.3 | 81.49 | 2026-05-06 14:54:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.1 | 34.25 | 32.88 | 32.87 | 34.04 | 1.17 | 3.56 | 2997147 | 10.20 | 84.19 | 26.5 | 2026-05-06 14:54:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.5 | 19.65 | 18.93 | 19.26 | 19.38 | 0.12 | 0.62 | 91654556 | 177.63 | 27.7 | 5.15 | 2026-05-06 14:54:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.9 | 126.15 | 122.5 | 123.41 | 124.55 | 1.14 | 0.92 | 1010525 | 12.59 | 152.6 | 68.57 | 2026-05-06 14:54:59 |
| Jana Small Finance Bank Ltd. | JSFB | 455.2 | 463.75 | 447 | 447.85 | 459 | 11.15 | 2.49 | 506064 | 23.23 | 2026-05-06 14:54:52 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2106.8 | 2171 | 2100 | 2094.6 | 2143 | 48.40 | 2.31 | 386193 | 82.76 | 3049 | 1260.25 | 2026-05-06 14:54:59 |
| JBM Auto Ltd. | JBMA | 623.95 | 628 | 611.05 | 619.05 | 618.4 | -0.65 | -0.10 | 393658 | 24.34 | 2428.35 | 361 | 2026-05-06 14:54:58 |
| Jindal Saw Ltd. | JINDALSAW | 234.3 | 242.78 | 234.01 | 232.98 | 241.51 | 8.53 | 3.66 | 2840447 | 68.60 | 759.9 | 77.45 | 2026-05-06 14:54:58 |
| Jindal Stainless Ltd. | JSL | 781.95 | 787.4 | 760.05 | 779.4 | 766.6 | -12.80 | -1.64 | 642136 | 49.23 | 884 | 115.9 | 2026-05-06 14:54:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1272 | 1283.6 | 1250 | 1261.2 | 1264.2 | 3.00 | 0.24 | 1071455 | 135.45 | 1306.2 | 377 | 2026-05-06 14:54:57 |
| Jindal Worldwide Ltd. | JINDWORLD | 26.01 | 27.26 | 26 | 25.93 | 26.65 | 0.72 | 2.78 | 202394 | 0.54 | 476.7 | 17.85 | 2026-05-06 14:54:59 |
| JIO Financial Services Ltd. | JIOFIN | 251 | 252.99 | 249.17 | 248.45 | 252.59 | 4.14 | 1.67 | 12478800 | 315.20 | 2026-05-06 14:54:58 | ||
| JK Cement Ltd. | JKCEMENT | 5340 | 5556 | 5302.5 | 5286.5 | 5506.5 | 220.00 | 4.16 | 80702 | 44.44 | 7565.5 | 2425.25 | 2026-05-06 14:54:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 658 | 662.95 | 650.15 | 650.4 | 662.15 | 11.75 | 1.81 | 32230 | 2.13 | 1021.2 | 451.5 | 2026-05-06 14:54:59 |
| JK Paper Ltd. | JKPAPER | 373 | 379.95 | 370.5 | 370.5 | 376.7 | 6.20 | 1.67 | 147845 | 5.57 | 638.75 | 275.75 | 2026-05-06 14:54:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 407.25 | 416 | 401.65 | 402.95 | 415.65 | 12.70 | 3.15 | 878278 | 36.51 | 611.9 | 125.05 | 2026-05-06 14:54:59 |
| JM Financial Ltd. | JMFINANCIL | 143.4 | 144.25 | 141.05 | 142.33 | 142.66 | 0.33 | 0.23 | 972880 | 13.88 | 199.8 | 57.85 | 2026-05-06 14:54:58 |
| JSW Dulux Ltd. | JSWDULUX | 2976.7 | 2991 | 2922.2 | 2976.7 | 2982.1 | 5.40 | 0.18 | 9016 | 2.69 | 4649 | 1885 | 2026-05-06 14:54:55 |
| JSW Energy Ltd. | JSWENERGY | 567.6 | 571.45 | 561.3 | 561.95 | 568 | 6.05 | 1.08 | 1584913 | 90.02 | 804.9 | 204.65 | 2026-05-06 14:54:58 |
| JSW Holdings Ltd. | JSWHL | 12555 | 12920 | 12526 | 12645 | 12892 | 247.00 | 1.95 | 2853 | 3.68 | 27740 | 3461.25 | 2026-05-06 14:54:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 274 | 275.9 | 270 | 272.5 | 273.3 | 0.80 | 0.29 | 1335525 | 36.50 | 2026-05-06 14:54:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1262.5 | 1278.6 | 1253 | 1252.4 | 1276.2 | 23.80 | 1.90 | 796999 | 101.71 | 1306.8 | 614.2 | 2026-05-06 14:54:58 |
| JTEKT India Ltd. | JTEKTINDIA | 138.71 | 143.59 | 138.71 | 138.7 | 141.73 | 3.03 | 2.18 | 177023 | 2.51 | 225.7 | 83.75 | 2026-05-06 14:54:47 |
| JTL Industries Ltd | JTLIND | 80.05 | 81.35 | 76.2 | 78.83 | 77.87 | -0.96 | -1.22 | 3879470 | 30.21 | 436.9 | 40.25 | 2026-05-06 14:54:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 469 | 471.4 | 461 | 465.35 | 467.8 | 2.45 | 0.53 | 1268446 | 59.34 | 796.75 | 408.8 | 2026-05-06 14:54:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 733 | 743 | 722 | 726.5 | 739.45 | 12.95 | 1.78 | 154780 | 11.45 | 885 | 350.45 | 2026-05-06 14:54:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 949.5 | 964.4 | 937 | 940.3 | 958.05 | 17.75 | 1.89 | 79487 | 7.62 | 1309.9 | 268.9 | 2026-05-06 14:54:58 |
| Juniper Hotels Ltd. | JUNIPER | 207.1 | 211.79 | 207.1 | 207.52 | 211.33 | 3.81 | 1.84 | 33035 | 0.70 | 2026-05-06 14:54:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1253.5 | 1253.5 | 1211 | 1234.4 | 1247.2 | 12.80 | 1.04 | 265142 | 33.07 | 2026-05-06 14:54:59 | ||
| Jupiter Wagons Ltd. | JWL | 298.3 | 300.7 | 293.45 | 296.75 | 297.7 | 0.95 | 0.32 | 1847225 | 54.99 | 748.1 | 57.05 | 2026-05-06 14:54:57 |
| Just Dial Ltd. | JUSTDIAL | 531.1 | 542.4 | 531.1 | 530.45 | 537.15 | 6.70 | 1.26 | 151427 | 8.13 | 1395 | 480.5 | 2026-05-06 14:54:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 267.6 | 268 | 258.9 | 265.25 | 260 | -5.25 | -1.98 | 340308 | 8.85 | 595.85 | 174.55 | 2026-05-06 14:54:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 764.6 | 779.7 | 760.95 | 759.3 | 769.25 | 9.95 | 1.31 | 550619 | 42.36 | 2026-05-06 14:54:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 961 | 962.35 | 947.5 | 955.65 | 955.5 | -0.15 | -0.02 | 184627 | 17.64 | 1389 | 479.45 | 2026-05-06 14:54:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1080 | 1115 | 1077.9 | 1062.4 | 1111 | 48.60 | 4.57 | 601110 | 66.78 | 1578.7 | 758.7 | 2026-05-06 14:54:56 |
| Kalpataru Projects International Ltd. | KPIL | 1278.8 | 1287.8 | 1237.6 | 1260.6 | 1279.6 | 19.00 | 1.51 | 109186 | 13.97 | 1449 | 356 | 2026-05-06 14:54:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 408.6 | 415.75 | 408.55 | 406.6 | 415 | 8.40 | 2.07 | 1870759 | 77.64 | 795.4 | 69 | 2026-05-06 14:54:55 |
| Kalyani Steels Ltd. | KSL | 909.9 | 911.95 | 886 | 895.35 | 898.5 | 3.15 | 0.35 | 33169 | 2.98 | 1277 | 281 | 2026-05-06 14:54:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 195.05 | 201.85 | 193.41 | 194.13 | 201.32 | 7.19 | 3.70 | 728814 | 14.67 | 355 | 157.91 | 2026-05-06 14:54:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 301 | 309.05 | 298.15 | 298.8 | 303.2 | 4.40 | 1.47 | 3239680 | 98.23 | 343.45 | 61.5 | 2026-05-06 14:54:55 |
| Kaveri Seed Company Ltd. | KSCL | 980 | 1009 | 977 | 977.3 | 992 | 14.70 | 1.50 | 198434 | 19.68 | 1602 | 415 | 2026-05-06 14:54:55 |
| Kaynes Technology India Ltd. | KAYNES | 4205.1 | 4328 | 4196.5 | 4170.6 | 4300.5 | 129.90 | 3.11 | 746850 | 321.18 | 7822 | 666.8 | 2026-05-06 14:54:55 |
| KEC International Ltd. | KEC | 597 | 597.95 | 573.9 | 570.25 | 586.65 | 16.40 | 2.88 | 3332382 | 195.49 | 1313.25 | 386.5 | 2026-05-06 14:54:56 |
| KEI Industries Ltd. | KEI | 5049.8 | 5225 | 5048.1 | 5018.2 | 5153.7 | 135.50 | 2.70 | 540851 | 278.74 | 5303 | 1337 | 2026-05-06 14:54:59 |
| Kesoram Industries Ltd. | KESORAMIND | 11 | 11 | 10.45 | 10.7 | 10.93 | 0.23 | 2.15 | 832420 | 0.91 | 235.98 | 2.84 | 2026-05-06 14:54:56 |
| KFin Technologies Ltd. | KFINTECH | 902 | 912.4 | 891.5 | 896.4 | 909.55 | 13.15 | 1.47 | 679252 | 61.78 | 1641.35 | 272 | 2026-05-06 14:54:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1720.8 | 1759 | 1717.3 | 1712.5 | 1741.6 | 29.10 | 1.70 | 58203 | 10.14 | 2684 | 286.1 | 2026-05-06 14:54:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1740 | 1752.4 | 1666.2 | 1737.1 | 1717.6 | -19.50 | -1.12 | 515939 | 88.62 | 1755 | 156.3 | 2026-05-06 14:54:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1553.7 | 1565 | 1510 | 1524.3 | 1542 | 17.70 | 1.16 | 174443 | 26.90 | 1817 | 541.05 | 2026-05-06 14:54:57 |
| KNR Constructions Ltd. | KNRCON | 126.45 | 132.5 | 125.27 | 125.35 | 132.1 | 6.75 | 5.38 | 3697829 | 48.85 | 415.4 | 108.65 | 2026-05-06 14:54:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 388.5 | 388.5 | 379.4 | 388.1 | 386.45 | -1.65 | -0.43 | 27759 | 1.07 | 585 | 231 | 2026-05-06 14:54:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 374 | 375.35 | 365.65 | 371.35 | 374 | 2.65 | 0.71 | 25795101 | 964.74 | 2301.9 | 345.5 | 2026-05-06 14:54:59 |
| KPI Green Energy Ltd. | KPIGREEN | 456.15 | 507.3 | 452 | 455.85 | 477.4 | 21.55 | 4.73 | 13233985 | 631.79 | 2417.75 | 313.4 | 2026-05-06 14:54:55 |
| KPIT Technologies Ltd. | KPITTECH | 783.95 | 795.3 | 722.5 | 772.5 | 744.35 | -28.15 | -3.64 | 10881095 | 809.93 | 1928.7 | 521.05 | 2026-05-06 14:54:58 |
| KRBL Ltd. | KRBL | 372.9 | 380.75 | 368.5 | 372.4 | 375 | 2.60 | 0.70 | 366014 | 13.73 | 495 | 241.25 | 2026-05-06 14:54:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 679.95 | 711.35 | 673.6 | 676.4 | 710.05 | 33.65 | 4.97 | 698162 | 49.57 | 2866.15 | 474.05 | 2026-05-06 14:54:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 587.5 | 612.45 | 587.5 | 587.5 | 608.8 | 21.30 | 3.63 | 173913 | 10.59 | 1044 | 353.1 | 2026-05-06 14:54:57 |
| KSB Ltd. | KSB | 889.25 | 893.35 | 873.05 | 887.25 | 883.45 | -3.80 | -0.43 | 307674 | 27.18 | 5300 | 582.25 | 2026-05-06 14:54:55 |
| L&T Finance Ltd. | LTF | 295 | 303 | 294.45 | 290.45 | 300 | 9.55 | 3.29 | 7962079 | 238.86 | 329.45 | 72 | 2026-05-06 14:54:55 |
| L&T Technology Services Ltd. | LTTS | 3747 | 3825.8 | 3714 | 3739.8 | 3816.5 | 76.70 | 2.05 | 74909 | 28.59 | 6000 | 3010 | 2026-05-06 14:54:56 |
| La Opala RG Ltd. | LAOPALA | 178.52 | 184.95 | 178.52 | 178.74 | 183.91 | 5.17 | 2.89 | 118673 | 2.18 | 479.75 | 162.1 | 2026-05-06 14:54:57 |
| Landmark Cars Ltd. | LANDMARK | 401.85 | 405.2 | 396.8 | 401.8 | 398.85 | -2.95 | -0.73 | 97005 | 3.87 | 905 | 329.8 | 2026-05-06 14:54:58 |
| Larsen & Toubro Ltd. | LT | 3974 | 4004 | 3900 | 4054.5 | 3995.6 | -58.90 | -1.45 | 8138916 | 3251.99 | 4440 | 1797.4 | 2026-05-06 14:54:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 292.55 | 304.45 | 290.6 | 289.95 | 302.6 | 12.65 | 4.36 | 934881 | 28.29 | 575 | 248 | 2026-05-06 14:54:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1174 | 1200.6 | 1164.2 | 1164.1 | 1177.3 | 13.20 | 1.13 | 3194157 | 376.05 | 1200.6 | 278.85 | 2026-05-06 14:54:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 145.49 | 157.26 | 145.49 | 144.41 | 153.72 | 9.31 | 6.45 | 2027111 | 31.16 | 395.8 | 107.6 | 2026-05-06 14:54:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 420 | 425 | 415 | 419.8 | 422 | 2.20 | 0.52 | 344435 | 14.54 | 2026-05-06 14:54:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 122.4 | 122.9 | 120.31 | 120.75 | 121.77 | 1.02 | 0.84 | 2160075 | 26.30 | 180.68 | 66.4 | 2026-05-06 14:54:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1712 | 1718 | 1672.2 | 1688.1 | 1713.7 | 25.60 | 1.52 | 35148 | 6.02 | 2048 | 606.85 | 2026-05-06 14:54:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 560.7 | 585 | 560.05 | 558.15 | 582.3 | 24.15 | 4.33 | 3524661 | 205.24 | 826.75 | 315.1 | 2026-05-06 14:54:55 |
| Life Insurance Corporation of India | LICI | 804 | 808.55 | 798.4 | 799.25 | 806.95 | 7.70 | 0.96 | 1135827 | 91.66 | 1222 | 530.05 | 2026-05-06 14:54:55 |
| Linde India Ltd. | LINDEINDIA | 7526.5 | 7677 | 7459 | 7494.5 | 7572.5 | 78.00 | 1.04 | 64901 | 49.15 | 9935.05 | 2933 | 2026-05-06 14:54:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 60.98 | 61.04 | 57.59 | 59.54 | 58.12 | -1.42 | -2.38 | 7671031 | 44.58 | 93.4 | 12.3 | 2026-05-06 14:54:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69 | 70.58 | 66.51 | 67.69 | 67.38 | -0.31 | -0.46 | 1442562 | 9.72 | 2026-05-06 14:54:48 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1846 | 1846 | 1733.1 | 1783.8 | 1761.6 | -22.20 | -1.24 | 1760278 | 310.09 | 1846 | 492 | 2026-05-06 14:54:54 |
| Lodha Developers Ltd. | LODHA | 911.95 | 948.6 | 909.25 | 907.8 | 948 | 40.20 | 4.43 | 1980390 | 187.74 | 1649.95 | 355.5 | 2026-05-06 14:54:56 |
| LT Foods Ltd. | LTFOODS | 426 | 430.35 | 421.5 | 425.6 | 428.55 | 2.95 | 0.69 | 201754 | 8.65 | 518.55 | 85 | 2026-05-06 14:54:55 |
| LTM Ltd. | LTM | 4328 | 4397.2 | 4264.6 | 4298.8 | 4316.9 | 18.10 | 0.42 | 191293 | 82.58 | 6767.95 | 3802 | 2026-05-06 14:54:59 |
| Lupin Ltd. | LUPIN | 2362.3 | 2459 | 2350.4 | 2343.3 | 2446.7 | 103.40 | 4.41 | 2535036 | 620.25 | 2459 | 623 | 2026-05-06 14:54:59 |
| Lux Industries Ltd. | LUXIND | 1416.8 | 1475 | 1406 | 1416.7 | 1437.9 | 21.20 | 1.50 | 89046 | 12.80 | 2493 | 824.05 | 2026-05-06 14:54:38 |
| Mahanagar Gas Ltd. | MGL | 1141 | 1167.5 | 1141 | 1133.5 | 1161.9 | 28.40 | 2.51 | 115474 | 13.42 | 1988 | 771.4 | 2026-05-06 14:54:49 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12510 | 12880 | 12501 | 12454 | 12877 | 423.00 | 3.40 | 3482 | 4.48 | 18462 | 4044.6 | 2026-05-06 14:54:49 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 639 | 639 | 625.85 | 634.95 | 633.25 | -1.70 | -0.27 | 81810 | 5.18 | 1097 | 279.5 | 2026-05-06 14:54:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 311 | 328.6 | 309.3 | 305.55 | 326 | 20.45 | 6.69 | 4745077 | 154.69 | 410 | 176.1 | 2026-05-06 14:54:59 |
| Mahindra & Mahindra Ltd. | M&M | 3245 | 3315.7 | 3243.5 | 3210.8 | 3300.6 | 89.80 | 2.80 | 5204589 | 1717.83 | 3839.9 | 1123.4 | 2026-05-06 14:54:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 329.85 | 337.35 | 327.35 | 327.25 | 334.3 | 7.05 | 2.15 | 175312 | 5.86 | 678.8 | 278.7 | 2026-05-06 14:54:55 |
| Mahindra Logistics Ltd. | MAHLOG | 399 | 402.9 | 390.35 | 394.25 | 398 | 3.75 | 0.95 | 140187 | 5.58 | 567 | 238.2 | 2026-05-06 14:54:55 |
| Maithan Alloys Ltd. | MAITHANALL | 1000 | 1011.95 | 990.2 | 993.25 | 998.75 | 5.50 | 0.55 | 36120 | 3.61 | 1359 | 766.55 | 2026-05-06 14:54:45 |
| Man InfraConstruction Ltd. | MANINFRA | 126 | 128.5 | 123.51 | 125.49 | 127.44 | 1.95 | 1.55 | 2707431 | 34.50 | 262.8 | 66.2 | 2026-05-06 14:54:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 309.4 | 313.45 | 306.1 | 307.25 | 308.85 | 1.60 | 0.52 | 4330060 | 133.73 | 321.6 | 90.5 | 2026-05-06 14:54:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 157.29 | 158.55 | 152.2 | 155.74 | 156.55 | 0.81 | 0.52 | 7465470 | 116.87 | 289.25 | 49.25 | 2026-05-06 14:54:55 |
| Mankind Pharma Ltd. | MANKIND | 2334.5 | 2370 | 2292.3 | 2319.5 | 2362.8 | 43.30 | 1.87 | 760306 | 179.65 | 3054.8 | 1242 | 2026-05-06 14:54:59 |
| Manorama Industries Ltd. | MANORAMA | 1619.3 | 1624 | 1565 | 1594.5 | 1603 | 8.50 | 0.53 | 150164 | 24.07 | 2384.95 | 365.9 | 2026-05-06 14:54:56 |
| Marico Ltd. | MARICO | 826.2 | 843.15 | 816 | 807.2 | 816.95 | 9.75 | 1.21 | 4736464 | 386.95 | 843.15 | 462.7 | 2026-05-06 14:54:55 |
| Marksans Pharma Ltd. | MARKSANS | 188.9 | 207 | 188.3 | 186.92 | 196.52 | 9.60 | 5.14 | 8174255 | 160.64 | 358.7 | 45.4 | 2026-05-06 14:54:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13555 | 13724 | 13379 | 13426 | 13712 | 286.00 | 2.13 | 333329 | 457.06 | 17370 | 8076.05 | 2026-05-06 14:54:59 |
| MAS Financial Services Ltd. | MASFIN | 349.8 | 349.8 | 338.05 | 345.75 | 341.7 | -4.05 | -1.17 | 116605 | 3.98 | 1060 | 220.06 | 2026-05-06 14:54:57 |
| Mastek Ltd. | MASTEK | 1671 | 1699 | 1630.1 | 1659 | 1697.4 | 38.40 | 2.31 | 82884 | 14.07 | 3375 | 1334.2 | 2026-05-06 14:54:56 |
| Max Estates Ltd. | MAXESTATES | 406.95 | 411.25 | 394.9 | 404.9 | 410.55 | 5.65 | 1.40 | 74353 | 3.05 | 2026-05-06 14:54:55 | ||
| Max Financial Services Ltd. | MFSL | 1604.9 | 1653.3 | 1604.9 | 1596.2 | 1650.6 | 54.40 | 3.41 | 536318 | 88.52 | 1892.5 | 599.1 | 2026-05-06 14:54:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013 | 1019.65 | 1006 | 1000.45 | 1017.6 | 17.15 | 1.71 | 875573 | 89.10 | 1314.3 | 354.1 | 2026-05-06 14:54:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2646.6 | 2669.9 | 2629 | 2633.4 | 2644.2 | 10.80 | 0.41 | 888183 | 234.85 | 5860 | 278.55 | 2026-05-06 14:54:56 |
| Medplus Health Services Ltd. | MEDPLUS | 861.3 | 886.95 | 855.5 | 858.9 | 883 | 24.10 | 2.81 | 37678 | 3.33 | 1045.3 | 548.25 | 2026-05-06 14:54:58 |
| Meesho Ltd. | MEESHO | 207.7 | 210 | 190.5 | 203.73 | 195.56 | -8.17 | -4.01 | 70872262 | 1385.98 | 2026-05-06 14:54:59 | ||
| Metro Brands Ltd. | METROBRAND | 1029.4 | 1029.4 | 1007.1 | 1015.6 | 1017.9 | 2.30 | 0.23 | 17187 | 1.75 | 1430 | 736.05 | 2026-05-06 14:54:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 511 | 511 | 503.1 | 506.3 | 505.15 | -1.15 | -0.23 | 99968 | 5.05 | 2318.3 | 412.25 | 2026-05-06 14:54:56 |
| Minda Corporation Ltd. | MINDACORP | 522 | 526.6 | 518.15 | 520.45 | 524.55 | 4.10 | 0.79 | 189408 | 9.94 | 652 | 185 | 2026-05-06 14:54:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 398.9 | 405.2 | 390.55 | 396.85 | 396.6 | -0.25 | -0.06 | 688524 | 27.31 | 547.5 | 169.4 | 2026-05-06 14:54:55 |
| MMTC Ltd. | MMTC | 66.41 | 66.6 | 65.14 | 65.97 | 66.4 | 0.43 | 0.65 | 1047926 | 6.96 | 131.8 | 26.3 | 2026-05-06 14:54:55 |
| MOIL Ltd. | MOIL | 312.3 | 313.75 | 307.2 | 309.05 | 312.65 | 3.60 | 1.16 | 547527 | 17.12 | 588 | 140.75 | 2026-05-06 14:54:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.94 | 42.2 | 41.47 | 41.59 | 41.77 | 0.18 | 0.43 | 12392293 | 51.76 | 80 | 35.7 | 2026-05-06 14:54:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 851 | 900 | 850.05 | 843.7 | 882.4 | 38.70 | 4.59 | 1939580 | 171.15 | 2678.1 | 507.55 | 2026-05-06 14:54:59 |
| Mphasis Ltd. | MPHASIS | 2244.7 | 2269.9 | 2191.2 | 2209.8 | 2224.2 | 14.40 | 0.65 | 358007 | 79.63 | 3237.95 | 1660.05 | 2026-05-06 14:54:56 |
| MRF Ltd. | MRF | 129540 | 130750 | 128720 | 128270 | 130490 | 2220.00 | 1.73 | 5226 | 68.19 | 163600 | 78689.95 | 2026-05-06 14:54:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 201.79 | 203.39 | 198.15 | 199.68 | 202.92 | 3.24 | 1.62 | 439885 | 8.93 | 2200 | 174.38 | 2026-05-06 14:54:55 |
| MSTC Ltd. | MSTCLTD | 445.7 | 446.9 | 438.5 | 439.95 | 443.85 | 3.90 | 0.89 | 135515 | 6.01 | 1165 | 239 | 2026-05-06 14:54:54 |
| MTAR Technologies Ltd. | MTARTECH | 6300 | 6364 | 6165 | 6266 | 6238.5 | -27.50 | -0.44 | 288201 | 179.79 | 6787 | 1155.6 | 2026-05-06 14:54:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2939.8 | 2989.4 | 2911 | 2902.5 | 2977.2 | 74.70 | 2.57 | 1530967 | 455.80 | 10516 | 1156 | 2026-05-06 14:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3480 | 3522.6 | 3456.3 | 3446.4 | 3502 | 55.60 | 1.61 | 442336 | 154.91 | 4149.5 | 911.25 | 2026-05-06 14:54:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 210 | 212.4 | 204.03 | 205.78 | 211.9 | 6.12 | 2.97 | 920893 | 19.51 | 2026-05-06 14:54:56 | ||
| Narayana Hrudayalaya Ltd. | NH | 1772.6 | 1863.5 | 1756.8 | 1763.8 | 1850.1 | 86.30 | 4.89 | 641801 | 118.74 | 2370.2 | 657.35 | 2026-05-06 14:54:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1137 | 1169.8 | 1129.3 | 1125 | 1153.7 | 28.70 | 2.55 | 1103650 | 127.33 | 1639 | 502 | 2026-05-06 14:54:55 |
| National Aluminium Company Ltd. | NATIONALUM | 418 | 420.95 | 406.15 | 413.6 | 407.95 | -5.65 | -1.37 | 6583479 | 268.57 | 445.15 | 66.95 | 2026-05-06 14:54:55 |
| National Fertilizers Ltd. | NFL | 78.55 | 79.6 | 77.8 | 78.07 | 79.11 | 1.04 | 1.33 | 1003259 | 7.94 | 169.95 | 46.3 | 2026-05-06 14:54:56 |
| Nava Ltd. | NAVA | 683 | 700.7 | 677.25 | 677.7 | 696.7 | 19.00 | 2.80 | 670312 | 46.70 | 1347.8 | 177.85 | 2026-05-06 14:54:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7080 | 7088 | 6978 | 7005 | 7044 | 39.00 | 0.56 | 269294 | 189.69 | 7200 | 2875.95 | 2026-05-06 14:54:55 |
| Navneet Education Ltd. | NAVNETEDUL | 154 | 154 | 149 | 150.2 | 150.58 | 0.38 | 0.25 | 111417 | 1.68 | 179.09 | 88.45 | 2026-05-06 14:54:49 |
| Nazara Technologies Ltd. | NAZARA | 268.5 | 272.6 | 265.9 | 265.75 | 271.9 | 6.15 | 2.31 | 1262527 | 34.33 | 1453 | 215.7 | 2026-05-06 14:54:56 |
| NBCC (India) Ltd. | NBCC | 94 | 96.6 | 93.62 | 92.92 | 95.09 | 2.17 | 2.34 | 11713420 | 111.38 | 209.75 | 29.8 | 2026-05-06 14:54:58 |
| NCC Ltd. | NCC | 168.4 | 170.1 | 166.41 | 167.38 | 169.16 | 1.78 | 1.06 | 3144189 | 53.19 | 364.5 | 63.25 | 2026-05-06 14:54:56 |
| Neogen Chemicals Ltd. | NEOGEN | 1701.7 | 1719 | 1666 | 1708.7 | 1683.9 | -24.80 | -1.45 | 18698 | 3.15 | 2420 | 966.7 | 2026-05-06 14:54:42 |
| Nesco Ltd. | NESCO | 1320 | 1321 | 1264.1 | 1308.4 | 1277.5 | -30.90 | -2.36 | 49360 | 6.31 | 1638.9 | 505 | 2026-05-06 14:54:55 |
| Nestle India Ltd. | NESTLEIND | 1485 | 1489.9 | 1468.2 | 1477.8 | 1486.6 | 8.80 | 0.60 | 1616818 | 240.36 | 24745 | 1084.7 | 2026-05-06 14:54:55 |
| Netweb Technologies India Ltd. | NETWEB | 4250 | 4450 | 4231 | 4178.1 | 4362 | 183.90 | 4.40 | 2919673 | 1273.56 | 4479 | 742.7 | 2026-05-06 14:54:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.49 | 35.11 | 34.15 | 34.27 | 34.81 | 0.54 | 1.58 | 3345040 | 11.64 | 135.7 | 27.38 | 2026-05-06 14:54:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16281 | 17050 | 16210 | 16204 | 16913 | 709.00 | 4.38 | 85919 | 145.31 | 19747 | 1072.6 | 2026-05-06 14:54:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 493.6 | 497.55 | 482.25 | 489.2 | 490.5 | 1.30 | 0.27 | 691929 | 33.94 | 1798.9 | 299.95 | 2026-05-06 14:54:55 |
| NHPC Ltd. | NHPC | 83.5 | 83.77 | 82.5 | 83.17 | 83.45 | 0.28 | 0.34 | 6177546 | 51.55 | 118.4 | 33.35 | 2026-05-06 14:54:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 322.25 | 328.35 | 315.8 | 322.15 | 319.85 | -2.30 | -0.71 | 42840 | 1.37 | 574 | 259.8 | 2026-05-06 14:54:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1065 | 1100.2 | 1058 | 1052.8 | 1094 | 41.20 | 3.91 | 1382571 | 151.25 | 1100.2 | 196.9 | 2026-05-06 14:54:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 78.79 | 79.13 | 78.18 | 78.29 | 78.64 | 0.35 | 0.45 | 1019770 | 8.02 | 2026-05-06 14:54:49 | ||
| NLC India Ltd. | NLCINDIA | 319 | 324.05 | 316.05 | 316.45 | 321.35 | 4.90 | 1.55 | 3661860 | 117.67 | 330 | 65 | 2026-05-06 14:54:55 |
| NMDC Ltd. | NMDC | 90 | 90.85 | 88.5 | 88.83 | 89.4 | 0.57 | 0.64 | 12137821 | 108.51 | 286.35 | 59.53 | 2026-05-06 14:54:55 |
| NMDC Steel Ltd. | NSLNISP | 42.89 | 43.34 | 42.5 | 42.55 | 43.02 | 0.47 | 1.10 | 2321257 | 9.99 | 73.7 | 29.75 | 2026-05-06 14:54:55 |
| Nocil Ltd. | NOCIL | 190.9 | 190.9 | 185.69 | 187.98 | 188.51 | 0.53 | 0.28 | 492226 | 9.28 | 336 | 125.31 | 2026-05-06 14:54:50 |
| NRB Bearings Ltd. | NRBBEARING | 295.95 | 295.95 | 285 | 291.35 | 294 | 2.65 | 0.91 | 74486 | 2.19 | 389 | 125 | 2026-05-06 14:54:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 109.81 | 110.27 | 106.6 | 109.22 | 107.68 | -1.54 | -1.41 | 6605761 | 71.13 | 2026-05-06 14:54:55 | ||
| NTPC Ltd. | NTPC | 400 | 403 | 394.05 | 398.65 | 397.1 | -1.55 | -0.39 | 6765513 | 268.66 | 448.45 | 152.6 | 2026-05-06 14:54:59 |
| Nucleus Software Exports Ltd. | NUCLEUS | 798.9 | 824.9 | 793.1 | 798.85 | 813 | 14.15 | 1.77 | 20698 | 1.68 | 1787.5 | 365 | 2026-05-06 14:54:51 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1365 | 1416.8 | 1360.7 | 1351.1 | 1412.9 | 61.80 | 4.57 | 572690 | 80.92 | 2026-05-06 14:54:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 297.25 | 308.9 | 297.15 | 295.5 | 307 | 11.50 | 3.89 | 761601 | 23.38 | 477.5 | 276.25 | 2026-05-06 14:54:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1679 | 1682.3 | 1655.6 | 1666.3 | 1670.9 | 4.60 | 0.28 | 190422 | 31.82 | 2343.65 | 790.1 | 2026-05-06 14:54:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 289.95 | 290.25 | 281.7 | 289.95 | 282.1 | -7.85 | -2.71 | 15216466 | 429.26 | 345 | 121.5 | 2026-05-06 14:54:59 |
| Oil India Ltd. | OIL | 473.4 | 476.45 | 453.5 | 476.5 | 453.8 | -22.70 | -4.76 | 6300561 | 285.92 | 767.9 | 167.85 | 2026-05-06 14:54:58 |
| Olectra Greentech Ltd. | OLECTRA | 1254 | 1272 | 1252.4 | 1245.9 | 1270.7 | 24.80 | 1.99 | 335085 | 42.58 | 2221.95 | 374.1 | 2026-05-06 14:54:56 |
| One97 Communications Ltd. | PAYTM | 1105 | 1121.1 | 1089.1 | 1088 | 1106.5 | 18.50 | 1.70 | 2003855 | 221.73 | 1381.8 | 310 | 2026-05-06 14:54:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1769.8 | 1769.8 | 1721.9 | 1748.2 | 1734.2 | -14.00 | -0.80 | 100258 | 17.39 | 2026-05-06 14:54:56 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 435.05 | 445 | 428 | 434.7 | 443.75 | 9.05 | 2.08 | 115830 | 5.14 | 873.8 | 160.3 | 2026-05-06 14:54:58 |
| Oracle Financial Services Software Ltd. | OFSS | 9794 | 9804 | 9650 | 9707 | 9691 | -16.00 | -0.16 | 178793 | 173.27 | 13220 | 2883.25 | 2026-05-06 14:54:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 630.45 | 665 | 629 | 627.35 | 665 | 37.65 | 6.00 | 123941 | 8.24 | 1997.4 | 296.1 | 2026-05-06 14:54:58 |
| Orient Cement Ltd. | ORIENTCEM | 141.45 | 143.83 | 140.5 | 140.43 | 143.08 | 2.65 | 1.89 | 296569 | 4.24 | 379 | 104.6 | 2026-05-06 14:54:59 |
| Orient Electric Ltd. | ORIENTELEC | 183 | 184.39 | 179.55 | 180.1 | 183.29 | 3.19 | 1.77 | 186545 | 3.42 | 297.1 | 149.05 | 2026-05-06 14:54:30 |
| Oswal Pumps Ltd. | OSWALPUMPS | 417.9 | 424.8 | 415 | 410.25 | 420.95 | 10.70 | 2.61 | 653604 | 27.51 | 2026-05-06 14:54:55 | ||
| Page Industries Ltd. | PAGEIND | 37295 | 37740 | 37160 | 37400 | 37580 | 180.00 | 0.48 | 9762 | 36.69 | 54349.1 | 29805 | 2026-05-06 14:54:55 |
| Paisalo Digital Ltd. | PAISALO | 48.59 | 49.19 | 47.8 | 48.47 | 48.75 | 0.28 | 0.58 | 5187079 | 25.29 | 199.25 | 29.38 | 2026-05-06 14:54:55 |
| Paradeep Phosphates Ltd. | PARADEEP | 124.75 | 126.66 | 122 | 123.24 | 126.19 | 2.95 | 2.39 | 5342896 | 67.42 | 234.39 | 47.5 | 2026-05-06 14:54:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 802 | 816 | 797.1 | 794.55 | 802.55 | 8.00 | 1.01 | 684015 | 54.90 | 1945 | 445.55 | 2026-05-06 14:54:55 |
| Patanjali Foods Ltd. | PATANJALI | 458 | 462.2 | 455 | 457.2 | 460.15 | 2.95 | 0.65 | 1454987 | 66.95 | 2011 | 450.6 | 2026-05-06 14:54:55 |
| Patel Engineering Ltd. | PATELENG | 28.8 | 29 | 28.47 | 28.66 | 28.9 | 0.24 | 0.84 | 2993751 | 8.65 | 79 | 13.15 | 2026-05-06 14:54:56 |
| PB Fintech Ltd. | POLICYBZR | 1700 | 1720 | 1666.8 | 1680.5 | 1704.3 | 23.80 | 1.42 | 1443578 | 246.03 | 2246.9 | 356.2 | 2026-05-06 14:54:58 |
| PCBL Chemical Ltd. | PCBL | 307 | 309 | 300.3 | 304.4 | 305.15 | 0.75 | 0.25 | 704019 | 21.48 | 584.4 | 108.7 | 2026-05-06 14:54:56 |
| PDS Ltd. | PDSL | 279.2 | 289.9 | 278 | 277.75 | 288.3 | 10.55 | 3.80 | 74879 | 2.16 | 659 | 246.05 | 2026-05-06 14:54:55 |
| Pearl Global Industries Ltd. | PGIL | 1532 | 1568.6 | 1528.2 | 1535.6 | 1558.5 | 22.90 | 1.49 | 15004 | 2.34 | 1993.3 | 335 | 2026-05-06 14:54:32 |
| Persistent Systems Ltd. | PERSISTENT | 4880 | 5037.6 | 4850 | 4816.3 | 5025 | 208.70 | 4.33 | 724240 | 363.93 | 8900 | 3092.05 | 2026-05-06 14:54:55 |
| Petronet LNG Ltd. | PETRONET | 284.9 | 285 | 278.5 | 282.55 | 282.3 | -0.25 | -0.09 | 3150863 | 88.95 | 384.2 | 193.55 | 2026-05-06 14:54:55 |
| Pfizer Ltd. | PFIZER | 4747.2 | 4797 | 4736 | 4698 | 4790.7 | 92.70 | 1.97 | 10973 | 5.26 | 6451.15 | 3408 | 2026-05-06 14:54:57 |
| PG Electroplast Ltd. | PGEL | 536.25 | 547.65 | 530.55 | 532.35 | 545.5 | 13.15 | 2.47 | 1343427 | 73.28 | 4050 | 337 | 2026-05-06 14:54:59 |
| PI Industries Ltd. | PIIND | 3025 | 3094 | 3021.1 | 3014.3 | 3072.2 | 57.90 | 1.92 | 257242 | 79.03 | 4804.05 | 2700 | 2026-05-06 14:54:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1374.8 | 1426 | 1373 | 1364.2 | 1421.2 | 57.00 | 4.18 | 2016482 | 286.58 | 3415 | 1259 | 2026-05-06 14:54:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 161.2 | 166 | 159.52 | 159.92 | 164.89 | 4.97 | 3.11 | 4417564 | 72.84 | 307.9 | 61.620989325744 | 2026-05-06 14:54:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1050 | 1062.9 | 1042.1 | 1042.1 | 1061.5 | 19.40 | 1.86 | 593843 | 63.04 | 1202.2 | 286.612557384279 | 2026-05-06 14:54:56 |
| PNC Infratech Ltd. | PNCINFRA | 220 | 223.59 | 216.99 | 215.87 | 220.49 | 4.62 | 2.14 | 423884 | 9.35 | 574.8 | 158.17 | 2026-05-06 14:54:56 |
| Poly Medicure Ltd. | POLYMED | 1620 | 1657.9 | 1618.4 | 1596.8 | 1646.9 | 50.10 | 3.14 | 232742 | 38.33 | 3150 | 727.55 | 2026-05-06 14:54:59 |
| Polycab India Ltd. | POLYCAB | 8400 | 8525 | 8355.5 | 8337 | 8425 | 88.00 | 1.06 | 960651 | 809.35 | 8722 | 2310 | 2026-05-06 14:54:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 930.6 | 943.9 | 926 | 927.3 | 942 | 14.70 | 1.59 | 27505 | 2.59 | 2375 | 740 | 2026-05-06 14:54:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 459 | 465 | 441 | 439 | 450 | 11.00 | 2.51 | 12758854 | 574.15 | 570.4 | 243 | 2026-05-06 14:54:54 |
| Power Finance Corporation Ltd. | PFC | 459.3 | 463.1 | 454.6 | 456.9 | 462.15 | 5.25 | 1.15 | 4370344 | 201.98 | 580 | 100.85 | 2026-05-06 14:54:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320.05 | 321.5 | 315.5 | 319.45 | 316.05 | -3.40 | -1.06 | 3598995 | 113.75 | 366.25 | 186.35 | 2026-05-06 14:54:55 |
| Power Mech Projects Ltd. | POWERMECH | 2630 | 2639 | 2540 | 2593.9 | 2576.4 | -17.50 | -0.67 | 82577 | 21.28 | 7450 | 1030 | 2026-05-06 14:54:56 |
| Praj Industries Ltd. | PRAJIND | 421 | 422.5 | 404.5 | 415.5 | 404.6 | -10.90 | -2.62 | 838841 | 33.94 | 875 | 273 | 2026-05-06 14:54:55 |
| Premier Energies Ltd. | PREMIERENE | 1051.8 | 1054.4 | 1027 | 1042.9 | 1031 | -11.90 | -1.14 | 567906 | 58.55 | 2026-05-06 14:54:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1451.9 | 1458.9 | 1428.3 | 1432.2 | 1456.9 | 24.70 | 1.72 | 587132 | 85.54 | 2074.8 | 391 | 2026-05-06 14:54:58 |
| Pricol Ltd. | PRICOLLTD | 586.6 | 590.2 | 578 | 585.05 | 585.2 | 0.15 | 0.03 | 133465 | 7.81 | 694.2 | 154 | 2026-05-06 14:54:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 265.9 | 265.9 | 259.6 | 262.2 | 262 | -0.20 | -0.08 | 94376 | 2.47 | 760 | 205 | 2026-05-06 14:54:55 |
| Prism Johnson Ltd. | PRSMJOHNSN | 133.99 | 133.99 | 132 | 132.33 | 132.85 | 0.52 | 0.39 | 107864 | 1.43 | 246 | 98 | 2026-05-06 14:54:50 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10150 | 10158 | 9915 | 10162 | 9983 | -179.00 | -1.76 | 9068 | 9.05 | 18490 | 8979 | 2026-05-06 14:54:55 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2943.8 | 2943.8 | 2886 | 2900.2 | 2908.7 | 8.50 | 0.29 | 33082 | 9.62 | 3700 | 570.95 | 2026-05-06 14:54:55 |
| PSP Projects Ltd. | PSPPROJECT | 822 | 831.85 | 811 | 819.05 | 827.1 | 8.05 | 0.98 | 42596 | 3.52 | 1029.9 | 560 | 2026-05-06 14:54:53 |
| PTC India Ltd. | PTC | 216.8 | 218 | 212.66 | 215.9 | 217.1 | 1.20 | 0.56 | 1384507 | 30.06 | 254.6 | 67.5 | 2026-05-06 14:54:56 |
| Punjab National Bank | PNB | 110.41 | 111.74 | 107.89 | 107.89 | 110.43 | 2.54 | 2.35 | 34996039 | 386.46 | 142.9 | 32.15 | 2026-05-06 14:54:55 |
| Puravankara Ltd. | PURVA | 221.58 | 224.95 | 217.54 | 218.7 | 221.34 | 2.64 | 1.21 | 178149 | 3.94 | 569.6 | 58.2 | 2026-05-06 14:54:56 |
| PVR Inox Ltd. | PVRINOX | 1066 | 1081.9 | 1060 | 1063.1 | 1068.9 | 5.80 | 0.55 | 117020 | 12.51 | 2142.95 | 830 | 2026-05-06 14:54:55 |
| Quess Corp Ltd. | QUESS | 224 | 224.8 | 216.4 | 223.41 | 219.47 | -3.94 | -1.76 | 1268612 | 27.84 | 875 | 166.3 | 2026-05-06 14:54:48 |
| Radico Khaitan Ltd. | RADICO | 3360 | 3396 | 3302 | 3338.9 | 3395.8 | 56.90 | 1.70 | 482564 | 163.87 | 3591.9 | 908.25 | 2026-05-06 14:54:57 |
| Rail Vikas Nigam Ltd. | RVNL | 303 | 305.45 | 299.3 | 300.45 | 304.75 | 4.30 | 1.43 | 4373973 | 133.30 | 647 | 30.55 | 2026-05-06 14:54:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 343.05 | 345.8 | 339 | 340.5 | 342.7 | 2.20 | 0.65 | 1399050 | 47.95 | 617.8 | 94.2 | 2026-05-06 14:54:56 |
| Rain Industries Ltd. | RAIN | 128.5 | 131.52 | 127.08 | 126 | 130.5 | 4.50 | 3.57 | 1976587 | 25.79 | 219.6 | 99.9 | 2026-05-06 14:54:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1279.9 | 1295 | 1261.9 | 1257.8 | 1292.5 | 34.70 | 2.76 | 571195 | 73.83 | 1709.6 | 474.1 | 2026-05-06 14:54:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 119.45 | 121.74 | 119 | 119.17 | 121.49 | 2.32 | 1.95 | 83680 | 1.02 | 1029.7 | 80.38 | 2026-05-06 14:54:58 |
| Rallis India Ltd. | RALLIS | 266.3 | 269 | 260.9 | 265 | 264.4 | -0.60 | -0.23 | 213755 | 5.65 | 385.9 | 186.55 | 2026-05-06 14:54:50 |
| Ramkrishna Forgings Ltd. | RKFORGE | 625 | 628.5 | 607.8 | 618.95 | 624.05 | 5.10 | 0.82 | 834417 | 52.07 | 1064.05 | 175.75 | 2026-05-06 14:54:57 |
| Ramky Infrastructure Ltd. | RAMKY | 502.95 | 513 | 495.05 | 501.5 | 509.45 | 7.95 | 1.59 | 61062 | 3.11 | 1009.05 | 155.1 | 2026-05-06 14:54:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.5 | 132.7 | 129.71 | 129.5 | 131.88 | 2.38 | 1.84 | 1142123 | 15.06 | 245 | 87.7 | 2026-05-06 14:54:57 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 605.5 | 640 | 603 | 604.9 | 637.7 | 32.80 | 5.42 | 301110 | 19.20 | 921.7 | 252.6 | 2026-05-06 14:54:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2769.9 | 2809 | 2703.6 | 2742.1 | 2734 | -8.10 | -0.30 | 33534 | 9.17 | 3978.5 | 1701.05 | 2026-05-06 14:54:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.75 | 36.75 | 35.62 | 36.08 | 36.49 | 0.41 | 1.14 | 1448584 | 5.29 | 94.85 | 24.4 | 2026-05-06 14:54:50 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 799 | 835 | 799 | 791.15 | 827.05 | 35.90 | 4.54 | 316595 | 26.18 | 2026-05-06 14:54:56 | ||
| Raymond Ltd. | RAYMOND | 457.15 | 527.95 | 445.65 | 442.95 | 523.55 | 80.60 | 18.20 | 5859130 | 306.75 | 3496 | 320 | 2026-05-06 14:54:59 |
| RBL Bank Ltd. | RBLBANK | 336.1 | 342.15 | 331.4 | 332.95 | 336.9 | 3.95 | 1.19 | 4144827 | 139.64 | 344.55 | 95.75 | 2026-05-06 14:54:56 |
| REC Ltd. | RECLTD | 358.9 | 361.1 | 351.85 | 356.4 | 359 | 2.60 | 0.73 | 8406849 | 301.81 | 654 | 91.05 | 2026-05-06 14:54:56 |
| Redington Ltd. | REDINGTON | 221 | 224.7 | 218.32 | 218.64 | 224.15 | 5.51 | 2.52 | 2172933 | 48.71 | 334.8 | 135 | 2026-05-06 14:54:57 |
| Redtape Ltd. | REDTAPE | 125.1 | 127.93 | 125 | 125.71 | 126.67 | 0.96 | 0.76 | 110587 | 1.40 | 2026-05-06 14:54:58 | ||
| Refex Industries Ltd. | REFEX | 258.4 | 258.8 | 250.7 | 255.95 | 256.2 | 0.25 | 0.10 | 362727 | 9.29 | 924 | 118.9 | 2026-05-06 14:54:58 |
| Relaxo Footwears Ltd. | RELAXO | 300.4 | 306 | 296.4 | 299.65 | 301.55 | 1.90 | 0.63 | 94940 | 2.86 | 1107 | 236.5 | 2026-05-06 14:54:58 |
| Reliance Industries Ltd. | RELIANCE | 1463 | 1473.3 | 1427.5 | 1463.6 | 1442.4 | -21.20 | -1.45 | 10182091 | 1468.66 | 3217.6 | 1114.85 | 2026-05-06 14:54:59 |
| Reliance Power Ltd. | RPOWER | 28.64 | 29.17 | 28.42 | 28.37 | 29.1 | 0.73 | 2.57 | 31356619 | 91.25 | 76.49 | 9.05 | 2026-05-06 14:54:56 |
| Religare Enterprises Ltd. | RELIGARE | 223.9 | 225.9 | 222.18 | 222.55 | 223.7 | 1.15 | 0.52 | 912098 | 20.40 | 320 | 123.5 | 2026-05-06 14:54:57 |
| Responsive Industries Ltd. | RESPONIND | 157.6 | 159.75 | 154 | 156.4 | 159.4 | 3.00 | 1.92 | 78282 | 1.25 | 364.95 | 100.95 | 2026-05-06 14:54:58 |
| Restaurant Brands Asia Ltd. | RBA | 67.23 | 67.69 | 66.21 | 67.23 | 67.32 | 0.09 | 0.13 | 2858404 | 19.24 | 137.8 | 57.15 | 2026-05-06 14:54:58 |
| RHI Magnesita India Ltd. | RHIM | 402.3 | 410.95 | 401.5 | 403.05 | 408.9 | 5.85 | 1.45 | 66335 | 2.71 | 892.9 | 323.05 | 2026-05-06 14:54:57 |
| Rites Ltd. | RITES | 226.36 | 228.8 | 224.56 | 226.17 | 226.75 | 0.58 | 0.26 | 696500 | 15.79 | 825.95 | 175 | 2026-05-06 14:54:59 |
| Rossari Biotech Ltd. | ROSSARI | 486 | 494 | 480.7 | 480.45 | 491.7 | 11.25 | 2.34 | 121092 | 5.95 | 1052.85 | 375 | 2026-05-06 14:54:58 |
| Route Mobile Ltd. | ROUTE | 568 | 568 | 555.8 | 559.2 | 561.7 | 2.50 | 0.45 | 188734 | 10.60 | 1942.45 | 410.7 | 2026-05-06 14:54:57 |
| RR Kabel Ltd. | RRKABEL | 1800 | 1801.6 | 1768 | 1785.4 | 1790 | 4.60 | 0.26 | 288004 | 51.55 | 2026-05-06 14:54:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1389.7 | 1478.3 | 1363.1 | 1367.6 | 1472.9 | 105.30 | 7.70 | 218184 | 32.14 | 4540 | 1112.35 | 2026-05-06 14:54:58 |
| Sagar Cements Ltd. | SAGCEM | 188.89 | 188.89 | 178.21 | 185.06 | 184.46 | -0.60 | -0.32 | 50566 | 0.93 | 299.4 | 148.7 | 2026-05-06 14:53:22 |
| Sagility Ltd. | SAGILITY | 41.89 | 41.97 | 41.41 | 41.39 | 41.73 | 0.34 | 0.82 | 7539358 | 31.46 | 2026-05-06 14:54:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1086 | 1100 | 1077 | 1081.2 | 1079.8 | -1.40 | -0.13 | 253276 | 27.35 | 2026-05-06 14:54:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 111.01 | 116.4 | 111 | 110.21 | 115.25 | 5.04 | 4.57 | 1109457 | 12.79 | 2026-05-06 14:54:55 | ||
| Samhi Hotels Ltd. | SAMHI | 158.98 | 161.49 | 158 | 157.87 | 161.06 | 3.19 | 2.02 | 646902 | 10.42 | 2026-05-06 14:54:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 146.71 | 150 | 145.03 | 144.39 | 149.55 | 5.16 | 3.57 | 22241986 | 332.63 | 227.95 | 91.8 | 2026-05-06 14:54:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.81 | 127.88 | 121.51 | 120.24 | 127.65 | 7.41 | 6.16 | 17609917 | 224.79 | 216.99 | 61.8 | 2026-05-06 14:54:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 209.39 | 214.2 | 209.39 | 207.8 | 213.86 | 6.06 | 2.92 | 753693 | 16.12 | 2026-05-06 14:54:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 319 | 328.7 | 314.4 | 318.15 | 321.4 | 3.25 | 1.02 | 210827 | 6.78 | 1494.95 | 206 | 2026-05-06 14:54:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4581.6 | 4648 | 4522.1 | 4581.6 | 4644.5 | 62.90 | 1.37 | 5651 | 2.62 | 2026-05-06 14:54:38 | ||
| Sanofi India Ltd. | SANOFI | 3423 | 3424 | 3392 | 3403.8 | 3400.1 | -3.70 | -0.11 | 43380 | 14.75 | 10524.95 | 3160 | 2026-05-06 14:54:59 |
| Sansera Engineering Ltd. | SANSERA | 2538.9 | 2551.9 | 2479.6 | 2526.6 | 2510 | -16.60 | -0.66 | 103558 | 25.99 | 2672.5 | 673.05 | 2026-05-06 14:54:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 186 | 188.06 | 182.31 | 185.67 | 187.12 | 1.45 | 0.78 | 1062959 | 19.89 | 1817.2 | 139.91 | 2026-05-06 14:54:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 589 | 589.75 | 575.6 | 585.15 | 586.3 | 1.15 | 0.20 | 334120 | 19.59 | 624 | 79.6 | 2026-05-06 14:54:57 |
| Saregama India Ltd. | SAREGAMA | 347 | 350.4 | 343.05 | 344.25 | 350.2 | 5.95 | 1.73 | 110124 | 3.86 | 688.9 | 303.25 | 2026-05-06 14:54:57 |
| SBFC Finance Ltd. | SBFC | 94.1 | 95.4 | 93.68 | 93.52 | 94.64 | 1.12 | 1.20 | 3366999 | 31.87 | 2026-05-06 14:54:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 651 | 660 | 643.15 | 645.65 | 648.45 | 2.80 | 0.43 | 2069581 | 134.20 | 1028.65 | 615.5 | 2026-05-06 14:54:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1839 | 1862.6 | 1825.9 | 1821.2 | 1854.8 | 33.60 | 1.84 | 748037 | 138.75 | 2132 | 1054 | 2026-05-06 14:54:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4159 | 4195.4 | 4117.3 | 4141.3 | 4175.1 | 33.80 | 0.82 | 82643 | 34.50 | 4951 | 2555.55 | 2026-05-06 14:54:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1360 | 1370 | 1282.5 | 1349.9 | 1282.5 | -67.40 | -4.99 | 252994 | 32.45 | 1370 | 116.2 | 2026-05-06 14:54:56 |
| Senco Gold Ltd. | SENCO | 350.05 | 353.9 | 341.2 | 345.7 | 344.85 | -0.85 | -0.25 | 580566 | 20.02 | 1544 | 227.4 | 2026-05-06 14:54:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 555 | 573.3 | 550.4 | 547.9 | 569.6 | 21.70 | 3.96 | 1239872 | 70.62 | 5124.8 | 381 | 2026-05-06 14:54:57 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 891.9 | 907 | 879.5 | 879.25 | 903.8 | 24.55 | 2.79 | 40666 | 3.68 | 2952.1 | 550.4 | 2026-05-06 14:54:58 |
| Share India Securities Ltd. | SHAREINDIA | 144.1 | 147 | 144.1 | 142.81 | 146.54 | 3.73 | 2.61 | 305348 | 4.47 | 2026.4 | 115.36 | 2026-05-06 14:54:51 |
| Sheela Foam Ltd. | SFL | 528.1 | 545.1 | 528.1 | 525.9 | 543.55 | 17.65 | 3.36 | 121659 | 6.61 | 1711.5 | 456.8 | 2026-05-06 14:54:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 424.4 | 448.9 | 424.35 | 424.4 | 445.65 | 21.25 | 5.01 | 895339 | 39.90 | 1000 | 222.6 | 2026-05-06 14:54:57 |
| Shipping Corporation Of India Ltd. | SCI | 322 | 323.3 | 306.5 | 320.35 | 312.5 | -7.85 | -2.45 | 8341086 | 260.66 | 384.2 | 79.2 | 2026-05-06 14:54:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 615.95 | 636.75 | 588.05 | 614.6 | 601.75 | -12.85 | -2.09 | 163646 | 9.85 | 750 | 319.933333333333 | 2026-05-06 14:54:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 292.1 | 353.5 | 285.3 | 295.75 | 333 | 37.25 | 12.60 | 3500553 | 116.57 | 943.4 | 275.95 | 2026-05-06 14:54:59 |
| Shree Cement Ltd. | SHREECEM | 25105 | 25200 | 24660 | 24845 | 24955 | 110.00 | 0.44 | 32629 | 81.43 | 32490 | 20150 | 2026-05-06 14:54:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 29.76 | 30.3 | 28.94 | 29.48 | 29.24 | -0.24 | -0.81 | 8441734 | 24.68 | 68.75 | 22.85 | 2026-05-06 14:54:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 980 | 1004.6 | 976.05 | 964.4 | 1002.5 | 38.10 | 3.95 | 4124117 | 413.44 | 3652.25 | 493.35 | 2026-05-06 14:54:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 895 | 904.7 | 889.2 | 891.75 | 897.7 | 5.95 | 0.67 | 214219 | 19.23 | 1001 | 254.55 | 2026-05-06 14:54:57 |
| Siemens Energy India Ltd. | ENRIN | 3311 | 3323.7 | 3146 | 3297.4 | 3171.4 | -126.00 | -3.82 | 509863 | 161.70 | 2026-05-06 14:54:59 | ||
| Siemens Ltd. | SIEMENS | 3880 | 3885 | 3783 | 3846.6 | 3822.7 | -23.90 | -0.62 | 205315 | 78.49 | 8129.9 | 2450 | 2026-05-06 14:54:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 873.8 | 879 | 870.1 | 869.55 | 876.45 | 6.90 | 0.79 | 224418 | 19.67 | 2026-05-06 14:54:57 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.79 | 23.79 | 23.04 | 23.29 | 23.32 | 0.03 | 0.13 | 392562 | 0.92 | 45.15 | 13 | 2026-05-06 14:54:51 |
| SJVN Ltd. | SJVN | 79.99 | 80.1 | 78.5 | 79.36 | 79.52 | 0.16 | 0.20 | 2242139 | 17.83 | 170.5 | 27.9 | 2026-05-06 14:54:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2192.1 | 2231.9 | 2165.1 | 2200.9 | 2180 | -20.90 | -0.95 | 14034 | 3.06 | 2026-05-06 14:54:58 | ||
| SKF India Ltd. | SKFINDIA | 1720 | 1720 | 1675.7 | 1693.5 | 1690.8 | -2.70 | -0.16 | 13732 | 2.32 | 7350 | 1404 | 2026-05-06 14:54:31 |
| Skipper Ltd. | SKIPPER | 483.9 | 493.5 | 476.6 | 483.9 | 485.4 | 1.50 | 0.31 | 621929 | 30.19 | 665 | 54.5 | 2026-05-06 14:54:57 |
| Sobha Ltd. | SOBHA | 1458.4 | 1472.3 | 1425 | 1446.3 | 1461.9 | 15.60 | 1.08 | 251505 | 36.77 | 2220 | 412.1 | 2026-05-06 14:54:57 |
| Solar Industries India Ltd. | SOLARINDS | 15954 | 15990 | 15564 | 15845 | 15645 | -200.00 | -1.26 | 80609 | 126.11 | 17820 | 3110 | 2026-05-06 14:54:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 582 | 588.65 | 574.35 | 577.85 | 585.8 | 7.95 | 1.38 | 1960619 | 114.85 | 768.65 | 380 | 2026-05-06 14:54:57 |
| Sonata Software Ltd. | SONATSOFTW | 263.15 | 270.7 | 263.15 | 260.75 | 268.95 | 8.20 | 3.14 | 513673 | 13.82 | 1382.4 | 207.15 | 2026-05-06 14:54:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 269 | 279 | 262.61 | 265.78 | 267.2 | 1.42 | 0.53 | 2381475 | 63.63 | 1243.2 | 181.1 | 2026-05-06 14:54:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3570 | 3648.3 | 3492.6 | 3535.5 | 3566.5 | 31.00 | 0.88 | 43758 | 15.61 | 3764.9 | 353.5 | 2026-05-06 14:54:57 |
| SRF Ltd. | SRF | 2605 | 2762 | 2582.2 | 2522.8 | 2717.1 | 194.30 | 7.70 | 3993881 | 1085.18 | 3325 | 2040 | 2026-05-06 14:54:59 |
| Star Cement Ltd. | STARCEMENT | 237.8 | 237.8 | 231.01 | 234.35 | 235.14 | 0.79 | 0.34 | 174133 | 4.09 | 308.95 | 91 | 2026-05-06 14:54:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 520 | 524.8 | 514.1 | 517.35 | 520 | 2.65 | 0.51 | 193801 | 10.08 | 780 | 327.3 | 2026-05-06 14:54:57 |
| State Bank Of India | SBIN | 1072 | 1093 | 1061.2 | 1059.9 | 1090.5 | 30.60 | 2.89 | 11290358 | 1231.21 | 1234.7 | 499.35 | 2026-05-06 14:54:59 |
| Steel Authority Of India Ltd. | SAIL | 189 | 190.5 | 185.9 | 187.31 | 186.82 | -0.49 | -0.26 | 9779954 | 182.71 | 190.5 | 73.2 | 2026-05-06 14:54:56 |
| Steel Strips Wheels Ltd. | SSWL | 215.6 | 216 | 208.89 | 213.35 | 215.5 | 2.15 | 1.01 | 264389 | 5.70 | 299 | 128.25 | 2026-05-06 14:54:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 212.3 | 214.5 | 211 | 210.5 | 214.13 | 3.63 | 1.72 | 1065095 | 22.81 | 828 | 148 | 2026-05-06 14:54:57 |
| Sterlite Technologies Ltd. | STLTECH | 334 | 341 | 331.3 | 324.8 | 341 | 16.20 | 4.99 | 9172282 | 312.77 | 341 | 58.86 | 2026-05-06 14:54:55 |
| Strides Pharma Science Ltd. | STAR | 1060 | 1117 | 1045.7 | 1052.1 | 1099.5 | 47.40 | 4.51 | 409811 | 45.06 | 1675 | 268.15 | 2026-05-06 14:54:58 |
| Stylam Industries Ltd. | STYLAMIND | 2251.9 | 2306.9 | 2231.7 | 2241.4 | 2294.5 | 53.10 | 2.37 | 58523 | 13.43 | 2735 | 945 | 2026-05-06 14:54:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2255 | 2345.2 | 2226.2 | 2226.2 | 2329 | 102.80 | 4.62 | 37436 | 8.72 | 3498 | 696.1 | 2026-05-06 14:54:58 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 944.8 | 954.6 | 931.55 | 938.7 | 942.5 | 3.80 | 0.40 | 100659 | 9.49 | 1603 | 341 | 2026-05-06 14:54:58 |
| Sula Vineyards Ltd. | SULA | 173.5 | 175.61 | 171.11 | 170.62 | 175 | 4.38 | 2.57 | 380352 | 6.66 | 699 | 138.6 | 2026-05-06 14:54:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 480 | 501 | 478.65 | 476.95 | 491.85 | 14.90 | 3.12 | 924195 | 45.46 | 665 | 341.8 | 2026-05-06 14:54:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 141.05 | 161.8 | 139.6 | 140 | 156.98 | 16.98 | 12.13 | 18729279 | 294.01 | 472.8 | 108 | 2026-05-06 14:54:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1837 | 1857.8 | 1818.4 | 1820.8 | 1850 | 29.20 | 1.60 | 2336601 | 432.27 | 1960.35 | 856.8 | 2026-05-06 14:54:59 |
| Sun TV Network Ltd. | SUNTV | 588 | 588 | 568.15 | 580.1 | 572.45 | -7.65 | -1.32 | 260564 | 14.92 | 921 | 393.8 | 2026-05-06 14:54:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4648 | 4750 | 4602.5 | 4593.8 | 4716.6 | 122.80 | 2.67 | 36076 | 17.02 | 5642 | 1976.25 | 2026-05-06 14:54:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1475 | 1482.4 | 1446 | 1450.5 | 1478.7 | 28.20 | 1.94 | 3037 | 0.45 | 2026-05-06 14:54:45 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 867 | 878.15 | 858.05 | 857.5 | 864.1 | 6.60 | 0.77 | 48743 | 4.21 | 1505.95 | 730.1 | 2026-05-06 14:54:58 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 359.05 | 402.3 | 359 | 350.8 | 392.35 | 41.55 | 11.84 | 10260687 | 402.58 | 402.3 | 79.25 | 2026-05-06 14:54:56 |
| Sunteck Realty Ltd. | SUNTECK | 339 | 354 | 336 | 335.7 | 353.65 | 17.95 | 5.35 | 294521 | 10.42 | 699 | 270.75 | 2026-05-06 14:54:58 |
| Suprajit Engineering Ltd. | SUPRAJIT | 416 | 420.45 | 415.25 | 414.05 | 419.95 | 5.90 | 1.42 | 29199 | 1.23 | 639.6 | 317.25 | 2026-05-06 14:54:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3649 | 3727 | 3632.7 | 3631 | 3717.1 | 86.10 | 2.37 | 220419 | 81.93 | 6460 | 1820 | 2026-05-06 14:54:57 |
| Supreme Petrochem Ltd. | SPLPETRO | 738 | 745.95 | 722.65 | 731.3 | 744 | 12.70 | 1.74 | 65728 | 4.89 | 979 | 337.5 | 2026-05-06 14:54:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 698.7 | 711 | 693.7 | 690.75 | 704.6 | 13.85 | 2.01 | 138528 | 9.76 | 842 | 170.15 | 2026-05-06 14:54:57 |
| Surya Roshni Ltd. | SURYAROSNI | 276.6 | 282.55 | 268 | 275.8 | 271 | -4.80 | -1.74 | 1216765 | 32.97 | 1154 | 187.35 | 2026-05-06 14:54:57 |
| Suzlon Energy Ltd. | SUZLON | 55.29 | 55.31 | 53.31 | 54.85 | 54.1 | -0.75 | -1.37 | 69501029 | 376.00 | 86.04 | 6.6 | 2026-05-06 14:54:59 |
| Swan Corp Ltd. | SWANCORP | 346 | 348.4 | 341.45 | 343.65 | 347.45 | 3.80 | 1.11 | 533295 | 18.53 | 809.8 | 192.65 | 2026-05-06 14:54:57 |
| Swiggy Ltd. | SWIGGY | 276.4 | 280.15 | 273.3 | 273.7 | 279.75 | 6.05 | 2.21 | 3758524 | 105.14 | 2026-05-06 14:54:56 | ||
| Symphony Ltd. | SYMPHONY | 810.2 | 819.7 | 808 | 805.65 | 817.3 | 11.65 | 1.45 | 64414 | 5.26 | 1880.95 | 685 | 2026-05-06 14:54:57 |
| Syngene International Ltd. | SYNGENE | 455.95 | 459.55 | 439.5 | 451.4 | 449.85 | -1.55 | -0.34 | 2263304 | 101.81 | 960.6 | 380 | 2026-05-06 14:54:56 |
| Syrma SGS Technology Ltd. | SYRMA | 1068.85 | 1075.95 | 1030.55 | 1058.35 | 1058.8 | 0.45 | 0.04 | 771522 | 81.69 | 1075.95 | 248.1 | 2026-05-06 14:54:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 745 | 754.9 | 736.1 | 728.55 | 752.3 | 23.75 | 3.26 | 328770 | 24.73 | 770 | 399 | 2026-05-06 14:54:57 |
| Tanla Platforms Ltd. | TANLA | 543.8 | 567 | 538.5 | 538 | 555.6 | 17.60 | 3.27 | 1107384 | 61.53 | 1317.95 | 365.9 | 2026-05-06 14:54:57 |
| TARC Ltd. | TARC | 139.3 | 139.3 | 134 | 137.97 | 136.49 | -1.48 | -1.07 | 513839 | 7.01 | 269.95 | 33.55 | 2026-05-06 14:54:59 |
| Tarsons Products Ltd. | TARSONS | 216 | 229.5 | 214.58 | 215.7 | 227.62 | 11.92 | 5.53 | 164345 | 3.74 | 914.45 | 164.45 | 2026-05-06 14:54:58 |
| Tata Chemicals Ltd. | TATACHEM | 804 | 830.5 | 802.2 | 801.45 | 813.3 | 11.85 | 1.48 | 2301196 | 187.16 | 1247.35 | 580.3 | 2026-05-06 14:54:57 |
| Tata Communications Ltd. | TATACOMM | 1579 | 1609.5 | 1557.1 | 1559 | 1581 | 22.00 | 1.41 | 397263 | 62.81 | 2175 | 1070.35 | 2026-05-06 14:54:57 |
| Tata Consultancy Services Ltd. | TCS | 2441.9 | 2471 | 2406.5 | 2427.3 | 2429.9 | 2.60 | 0.11 | 2665317 | 647.65 | 4592.25 | 2346.2 | 2026-05-06 14:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1160 | 1166.9 | 1138.9 | 1153.5 | 1157.3 | 3.80 | 0.33 | 1158299 | 134.05 | 1262.6 | 686.6 | 2026-05-06 14:54:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4248.5 | 4318 | 4240.2 | 4219.4 | 4284.3 | 64.90 | 1.54 | 248433 | 106.44 | 10760 | 3966.2 | 2026-05-06 14:54:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 735 | 735 | 723.35 | 729.3 | 725 | -4.30 | -0.59 | 272151 | 19.73 | 11847 | 538.85 | 2026-05-06 14:54:50 |
| Tata Motors Ltd. | TMCV | 410 | 428 | 407.85 | 406.55 | 427.6 | 21.05 | 5.18 | 8440947 | 360.93 | 2026-05-06 14:54:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.35 | 357.5 | 343.65 | 340.15 | 357.25 | 17.10 | 5.03 | 8692411 | 310.54 | 1179 | 294.3 | 2026-05-06 14:54:56 |
| Tata Power Company Ltd. | TATAPOWER | 444.5 | 446.3 | 439.5 | 442.65 | 443.5 | 0.85 | 0.19 | 3295185 | 146.14 | 494.85 | 182.35 | 2026-05-06 14:54:56 |
| Tata Steel Ltd. | TATASTEEL | 214 | 216.73 | 212.42 | 211.32 | 216.27 | 4.95 | 2.34 | 18617945 | 402.65 | 218.24 | 95 | 2026-05-06 14:54:58 |
| Tata Technologies Ltd. | TATATECH | 634 | 638.5 | 621.15 | 624.05 | 628.85 | 4.80 | 0.77 | 1713059 | 107.73 | 2026-05-06 14:54:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.49 | 43.6 | 42.86 | 42.77 | 43.25 | 0.48 | 1.12 | 1309006 | 5.66 | 149 | 31.22 | 2026-05-06 14:54:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 1183.9 | 1194.1 | 1135.6 | 1176.8 | 1158 | -18.80 | -1.60 | 776132 | 89.88 | 1195 | 95.85 | 2026-05-06 14:54:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1320 | 1337 | 1309 | 1306.8 | 1324.8 | 18.00 | 1.38 | 25736 | 3.41 | 3700 | 1065.2 | 2026-05-06 14:54:51 |
| Tech Mahindra Ltd. | TECHM | 1467.9 | 1480.6 | 1455.4 | 1452.2 | 1464.4 | 12.20 | 0.84 | 668183 | 97.85 | 1854 | 981.05 | 2026-05-06 14:54:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1295 | 1300 | 1252.1 | 1275.5 | 1281.1 | 5.60 | 0.44 | 169610 | 21.73 | 1822 | 254 | 2026-05-06 14:54:57 |
| Tega Industries Ltd. | TEGA | 1620 | 1648 | 1601.6 | 1618.2 | 1641 | 22.80 | 1.41 | 31196 | 5.12 | 2328.9 | 466.55 | 2026-05-06 14:54:57 |
| Tejas Networks Ltd. | TEJASNET | 430 | 488.9 | 426.7 | 425.6 | 460.35 | 34.75 | 8.16 | 30377356 | 1398.42 | 1495 | 294 | 2026-05-06 14:54:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.3 | 115.15 | 112.65 | 113.28 | 113.86 | 0.58 | 0.51 | 2020788 | 23.01 | 296.49 | 40.6 | 2026-05-06 14:54:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3980.1 | 4111.3 | 3980.1 | 3970.7 | 4072.3 | 101.60 | 2.56 | 68029 | 27.70 | 4373 | 470.3 | 2026-05-06 14:54:57 |
| The Anup Engineering Ltd. | ANUP | 2079 | 2137.4 | 2074.4 | 2072.2 | 2113 | 40.80 | 1.97 | 28936 | 6.11 | 3859.4 | 798.1 | 2026-05-06 14:54:55 |
| The Federal Bank Ltd. | FEDERALBNK | 295.25 | 296.45 | 288.85 | 292.6 | 292.35 | -0.25 | -0.09 | 7984829 | 233.44 | 302 | 105.2 | 2026-05-06 14:54:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 908.2 | 922.45 | 900.5 | 903.7 | 914.8 | 11.10 | 1.23 | 185983 | 17.01 | 1187 | 104 | 2026-05-06 14:54:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1536.2 | 1591.3 | 1518.7 | 1523.8 | 1580.8 | 57.00 | 3.74 | 485791 | 76.79 | 1600 | 478.65 | 2026-05-06 14:54:59 |
| The India Cements Ltd. | INDIACEM | 399 | 402.8 | 389.5 | 395.8 | 400.25 | 4.45 | 1.12 | 337147 | 13.49 | 485.8 | 167.2 | 2026-05-06 14:54:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 652 | 667.85 | 651 | 647.8 | 664.85 | 17.05 | 2.63 | 2028065 | 134.84 | 894.9 | 263.35 | 2026-05-06 14:54:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 137.92 | 138.64 | 129.6 | 134.75 | 136.66 | 1.91 | 1.42 | 11258546 | 153.86 | 152.5 | 26.7 | 2026-05-06 14:54:58 |
| The Karnataka Bank Ltd. | KTKBANK | 271.4 | 273.1 | 265.55 | 269.6 | 267 | -2.60 | -0.96 | 1316471 | 35.15 | 285 | 70.8 | 2026-05-06 14:54:55 |
| The New India Assurance Company Ltd. | NIACL | 162.95 | 166.32 | 161.4 | 161.65 | 163.87 | 2.22 | 1.37 | 820996 | 13.45 | 324.7 | 82.5 | 2026-05-06 14:54:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4239 | 4249.4 | 4150 | 4179.4 | 4225 | 45.60 | 1.09 | 5631 | 2.38 | 9721.05 | 2295 | 2026-05-06 14:54:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1790 | 1835 | 1782.7 | 1793.9 | 1830.5 | 36.60 | 2.04 | 283146 | 51.83 | 4137 | 1186.4 | 2026-05-06 14:54:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 919 | 945.3 | 919 | 914.55 | 937.15 | 22.60 | 2.47 | 599094 | 56.14 | 1214.5 | 634.05 | 2026-05-06 14:54:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.4 | 42.49 | 40.46 | 40.95 | 42.39 | 1.44 | 3.52 | 34540398 | 146.42 | 46.84 | 7.8 | 2026-05-06 14:54:59 |
| Thermax Ltd. | THERMAX | 4148.8 | 4150 | 4059.4 | 4113.6 | 4079.9 | -33.70 | -0.82 | 58342 | 23.80 | 5839.95 | 1830.65 | 2026-05-06 14:54:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 222.2 | 225.71 | 215.57 | 220.42 | 217.19 | -3.23 | -1.47 | 375751 | 8.16 | 394.95 | 158 | 2026-05-06 14:54:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93 | 97.49 | 92.44 | 91.94 | 97.1 | 5.16 | 5.61 | 999728 | 9.71 | 264 | 52.1 | 2026-05-06 14:54:57 |
| Tilaknagar Industries Ltd. | TI | 463.05 | 466.9 | 455.8 | 462.05 | 465.65 | 3.60 | 0.78 | 401023 | 18.67 | 549.7 | 72 | 2026-05-06 14:54:57 |
| Time Technoplast Ltd. | TIMETECHNO | 187.1 | 189.65 | 184.8 | 186.13 | 188.25 | 2.12 | 1.14 | 4322201 | 81.37 | 513.55 | 69.4 | 2026-05-06 14:54:57 |
| Timken India Ltd. | TIMKEN | 3425 | 3465.6 | 3425 | 3413.9 | 3446.9 | 33.00 | 0.97 | 68210 | 23.51 | 4817.9 | 2202 | 2026-05-06 14:54:56 |
| Tips Music Ltd. | TIPSMUSIC | 646.2 | 659 | 638.85 | 645.65 | 652.75 | 7.10 | 1.10 | 126443 | 8.25 | 950 | 139.065 | 2026-05-06 14:54:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 850 | 862.7 | 830.55 | 840.2 | 844.25 | 4.05 | 0.48 | 2888819 | 243.89 | 1896.95 | 128 | 2026-05-06 14:54:56 |
| Titan Company Ltd. | TITAN | 4397.5 | 4441.1 | 4297.1 | 4373.6 | 4353 | -20.60 | -0.47 | 1166386 | 507.73 | 4554 | 2269.6 | 2026-05-06 14:54:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4299.9 | 4436.8 | 4274 | 4275.1 | 4372.8 | 97.70 | 2.29 | 272665 | 119.23 | 4482.9 | 1445.55 | 2026-05-06 14:54:59 |
| Torrent Power Ltd. | TORNTPOWER | 1757 | 1757 | 1713.5 | 1734.7 | 1730.1 | -4.60 | -0.27 | 427420 | 73.95 | 2037 | 430.85 | 2026-05-06 14:54:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 325 | 327 | 310.9 | 322.15 | 313 | -9.15 | -2.84 | 4520521 | 141.49 | 1278 | 32.45 | 2026-05-06 14:54:57 |
| Trent Ltd. | TRENT | 4157.9 | 4324.5 | 4156.5 | 4135.4 | 4291.6 | 156.20 | 3.78 | 1106671 | 474.94 | 8345 | 1155 | 2026-05-06 14:54:59 |
| Trident Ltd. | TRIDENT | 26.2 | 26.51 | 26.1 | 26.04 | 26.45 | 0.41 | 1.57 | 5846635 | 15.46 | 52.9 | 21.98 | 2026-05-06 14:54:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 416.65 | 416.9 | 403.7 | 413.55 | 407 | -6.55 | -1.58 | 258978 | 10.54 | 536 | 217.6 | 2026-05-06 14:54:57 |
| Triveni Turbine Ltd. | TRITURBINE | 560 | 564.85 | 543.5 | 556.45 | 555.5 | -0.95 | -0.17 | 512173 | 28.45 | 885 | 188.1 | 2026-05-06 14:54:57 |
| TSF Investments Ltd. | TSFINV | 413.95 | 419.4 | 407.5 | 414.5 | 416.2 | 1.70 | 0.41 | 41650 | 1.73 | 701.5 | 74 | 2026-05-06 14:54:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 529.8 | 541 | 529.8 | 534.3 | 538.05 | 3.75 | 0.70 | 39846 | 2.14 | 1049.9 | 423 | 2026-05-06 14:54:58 |
| Tube Investments of India Ltd. | TIINDIA | 2947.1 | 2964.5 | 2872.8 | 2932.4 | 2920.8 | -11.60 | -0.40 | 335288 | 97.93 | 4810.8 | 2034.05 | 2026-05-06 14:54:57 |
| TVS Holdings Ltd. | TVSHLTD | 14055 | 14451 | 14004 | 13942 | 14426 | 484.00 | 3.47 | 2991 | 4.31 | 16297 | 3701.2 | 2026-05-06 14:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3575 | 3625 | 3514.6 | 3534.4 | 3618 | 83.60 | 2.37 | 695331 | 251.57 | 3970 | 925 | 2026-05-06 14:54:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114.41 | 116 | 113.61 | 114.02 | 115.1 | 1.08 | 0.95 | 94945 | 1.09 | 2026-05-06 14:54:57 | ||
| UCO Bank | UCOBANK | 26.95 | 27.1 | 26.64 | 26.48 | 26.98 | 0.50 | 1.89 | 6039590 | 16.29 | 70.65 | 11.3 | 2026-05-06 14:54:57 |
| Uflex Ltd. | UFLEX | 435 | 444 | 434.5 | 434 | 439.1 | 5.10 | 1.18 | 20060 | 0.88 | 859.8 | 325.1 | 2026-05-06 14:54:52 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.3 | 63.85 | 61.48 | 61.75 | 62.85 | 1.10 | 1.78 | 9504807 | 59.74 | 68 | 19.4 | 2026-05-06 14:54:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12022 | 12141 | 11942 | 11963 | 12087 | 124.00 | 1.04 | 301068 | 363.90 | 13110 | 6005 | 2026-05-06 14:54:56 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1041 | 1044.6 | 1020 | 1023.7 | 1026.7 | 3.00 | 0.29 | 35221 | 3.62 | 2026-05-06 14:54:51 | ||
| Union Bank Of India | UNIONBANK | 165.76 | 169.75 | 164.83 | 163.74 | 169.05 | 5.31 | 3.24 | 13004825 | 219.85 | 205.49 | 38.3 | 2026-05-06 14:54:58 |
| Uniparts India Ltd. | UNIPARTS | 538 | 548.1 | 527.6 | 536 | 532 | -4.00 | -0.75 | 71198 | 3.79 | 722.65 | 296.65 | 2026-05-06 14:54:55 |
| United Breweries Ltd. | UBL | 1428.3 | 1428.3 | 1382 | 1453.8 | 1412.3 | -41.50 | -2.85 | 970575 | 137.07 | 2299.7 | 1353.5 | 2026-05-06 14:54:55 |
| United Spirits Ltd. | UNITDSPR | 1328.8 | 1328.8 | 1269.4 | 1315.6 | 1282.7 | -32.90 | -2.50 | 2418093 | 310.17 | 1700 | 730.55 | 2026-05-06 14:54:56 |
| UNO Minda Ltd. | UNOMINDA | 1094.8 | 1125.9 | 1086.5 | 1087.1 | 1123.6 | 36.50 | 3.36 | 1100076 | 123.60 | 1382 | 435 | 2026-05-06 14:54:58 |
| UPL Ltd. | UPL | 645 | 660.75 | 642.3 | 642.05 | 660.1 | 18.05 | 2.81 | 1408050 | 92.95 | 812.2 | 451.85 | 2026-05-06 14:54:57 |
| Usha Martin Ltd. | USHAMART | 459 | 472 | 456.45 | 454.2 | 471.75 | 17.55 | 3.86 | 622425 | 29.36 | 497.1 | 115.2 | 2026-05-06 14:54:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 962.05 | 970 | 950.1 | 952.75 | 965.4 | 12.65 | 1.33 | 105513 | 10.19 | 1494.8 | 608 | 2026-05-06 14:54:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.2 | 15.38 | 15.07 | 14.95 | 15.32 | 0.37 | 2.47 | 6665982 | 10.21 | 68.3 | 10.12 | 2026-05-06 14:54:56 |
| V-Guard Industries Ltd. | VGUARD | 341.95 | 341.95 | 331 | 338.9 | 332.7 | -6.20 | -1.83 | 238393 | 7.93 | 577.45 | 224.95 | 2026-05-06 14:54:57 |
| V-Mart Retail Ltd. | VMART | 626.9 | 647.45 | 626 | 623.75 | 646.15 | 22.40 | 3.59 | 278850 | 18.02 | 4520 | 457.9 | 2026-05-06 14:54:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5178 | 5322.5 | 5150 | 5178 | 5200 | 22.00 | 0.42 | 9127 | 4.75 | 6350 | 2027.95 | 2026-05-06 14:54:58 |
| VA Tech Wabag Ltd. | WABAG | 1492.7 | 1496.8 | 1470.2 | 1480.4 | 1491 | 10.60 | 0.72 | 153502 | 22.89 | 1944 | 241.85 | 2026-05-06 14:54:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 225 | 225.9 | 220.36 | 221.5 | 224.96 | 3.46 | 1.56 | 189014 | 4.25 | 542.4 | 174.13 | 2026-05-06 14:54:58 |
| Valor Estate Ltd. | DBREALTY | 123.9 | 139 | 123.35 | 122.82 | 136.48 | 13.66 | 11.12 | 14220235 | 194.08 | 284.8 | 52.1 | 2026-05-06 14:54:58 |
| Vardhman Textiles Ltd. | VTL | 641.1 | 647 | 606.25 | 636.05 | 608.8 | -27.25 | -4.28 | 541381 | 32.96 | 647 | 270 | 2026-05-06 14:54:56 |
| Varroc Engineering Ltd. | VARROC | 542.8 | 544 | 535.5 | 538.25 | 542.05 | 3.80 | 0.71 | 44075 | 2.39 | 716.9 | 239.45 | 2026-05-06 14:54:57 |
| Varun Beverages Ltd. | VBL | 515 | 516.55 | 501.7 | 511.7 | 508.8 | -2.90 | -0.57 | 3793523 | 193.01 | 1702.8 | 381 | 2026-05-06 14:54:57 |
| Vedant Fashions Ltd. | MANYAVAR | 430.95 | 441 | 428.15 | 430.6 | 441 | 10.40 | 2.42 | 112967 | 4.98 | 1512 | 329.2 | 2026-05-06 14:54:57 |
| Vedanta Ltd. | VEDL | 310 | 318 | 308.6 | 303.9 | 317.15 | 13.25 | 4.36 | 67295865 | 2134.29 | 795 | 208.1 | 2026-05-06 14:54:59 |
| Veedol Corporation Ltd. | VEEDOL | 1427 | 1465.4 | 1427 | 1426.5 | 1457.7 | 31.20 | 2.19 | 12088 | 1.76 | 2800 | 805.15 | 2026-05-06 14:54:51 |
| Venky'S (India) Ltd. | VENKEYS | 1592 | 1604.4 | 1575.5 | 1583.5 | 1592.7 | 9.20 | 0.58 | 21018 | 3.35 | 2559.95 | 1165 | 2026-05-06 14:54:56 |
| Ventive Hospitality Ltd. | VENTIVE | 634 | 643.95 | 621.9 | 625.55 | 637 | 11.45 | 1.83 | 133855 | 8.53 | 2026-05-06 14:54:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 529 | 530.4 | 515 | 523.05 | 526.25 | 3.20 | 0.61 | 101355 | 5.33 | 6188 | 430.3 | 2026-05-06 14:54:57 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1172 | 1192 | 1162.8 | 1175.6 | 1190 | 14.40 | 1.22 | 370227 | 44.06 | 1275 | 342.85 | 2026-05-06 14:54:57 |
| VIP Industries Ltd. | VIPIND | 296.5 | 307.8 | 293.5 | 295.05 | 300.7 | 5.65 | 1.91 | 1334904 | 40.14 | 765 | 248.35 | 2026-05-06 14:54:57 |
| Vishal Mega Mart Ltd. | VMM | 126 | 126.24 | 123.07 | 125.08 | 124.38 | -0.70 | -0.56 | 3630118 | 45.15 | 2026-05-06 14:54:56 | ||
| Viyash Scientific Ltd. | VIYASH | 202.98 | 220.45 | 200.01 | 200.57 | 219.45 | 18.88 | 9.41 | 2358112 | 51.75 | 257.85 | 61.8 | 2026-05-06 14:54:59 |
| Vodafone Idea Ltd. | IDEA | 11.1 | 11.42 | 10.91 | 10.8 | 11.34 | 0.54 | 5.00 | 759925736 | 861.76 | 19.18 | 5.7 | 2026-05-06 14:54:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 10032 | 10250 | 9653 | 10082 | 10017 | -65.00 | -0.64 | 261005 | 261.45 | 14800 | 2381 | 2026-05-06 14:54:56 |
| Voltas Ltd. | VOLTAS | 1380 | 1385.9 | 1361.5 | 1375.9 | 1382 | 6.10 | 0.44 | 593348 | 82.00 | 1944.9 | 737.2 | 2026-05-06 14:54:56 |
| VRL Logistics Ltd. | VRLLOG | 253 | 255.1 | 250.1 | 251.3 | 254.3 | 3.00 | 1.19 | 48622 | 1.24 | 772.5 | 225 | 2026-05-06 14:54:57 |
| Waaree Energies Ltd. | WAAREEENER | 3207.5 | 3247.7 | 3186.1 | 3181.7 | 3215.8 | 34.10 | 1.07 | 1109860 | 356.91 | 2026-05-06 14:54:56 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1034 | 1038 | 1015.8 | 1016.3 | 1035.6 | 19.30 | 1.90 | 182572 | 18.91 | 2026-05-06 14:54:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 125 | 125 | 117.1 | 121.85 | 118.93 | -2.92 | -2.40 | 6136937 | 72.99 | 1865 | 50.4 | 2026-05-06 14:54:56 |
| Welspun Corp Ltd. | WELCORP | 1261.9 | 1278 | 1232 | 1254 | 1272.6 | 18.60 | 1.48 | 615804 | 78.37 | 1290 | 177.65 | 2026-05-06 14:54:56 |
| Welspun Enterprises Ltd. | WELENT | 526 | 528.75 | 516.3 | 522.2 | 527.2 | 5.00 | 0.96 | 146786 | 7.74 | 654.85 | 107.25 | 2026-05-06 14:54:59 |
| Welspun Living Ltd. | WELSPUNLIV | 131.5 | 132.75 | 130 | 130.19 | 132.14 | 1.95 | 1.50 | 664912 | 8.79 | 212.95 | 62 | 2026-05-06 14:54:49 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 496.8 | 535.35 | 495.7 | 496.7 | 528.7 | 32.00 | 6.44 | 560876 | 29.65 | 815 | 375 | 2026-05-06 14:54:57 |
| Westlife Foodworld Ltd | WESTLIFE | 490.75 | 499.8 | 482 | 487.1 | 492.75 | 5.65 | 1.16 | 79564 | 3.92 | 1024.95 | 398.4 | 2026-05-06 14:54:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 988.75 | 989 | 957.45 | 978.95 | 970 | -8.95 | -0.91 | 208803 | 20.25 | 2449.7 | 756.85 | 2026-05-06 14:54:57 |
| Wipro Ltd. | WIPRO | 200.51 | 201.13 | 198.25 | 199.78 | 199.53 | -0.25 | -0.13 | 10159364 | 202.71 | 596 | 186.5 | 2026-05-06 14:54:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1564.7 | 1778 | 1558.6 | 1537 | 1739 | 202.00 | 13.14 | 20103586 | 3496.01 | 1868.8 | 145.15 | 2026-05-06 14:54:58 |
| Wonderla Holidays Ltd. | WONDERLA | 529.35 | 533.4 | 526.1 | 525.9 | 527.95 | 2.05 | 0.39 | 80162 | 4.23 | 1105.9 | 274 | 2026-05-06 14:54:56 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 825 | 830.9 | 809.35 | 821.3 | 823.35 | 2.05 | 0.25 | 191679 | 15.78 | 843.7 | 306.1 | 2026-05-06 14:54:57 |
| Yes Bank Ltd. | YESBANK | 20.89 | 22.08 | 20.81 | 20.48 | 22.06 | 1.58 | 7.71 | 315582330 | 696.17 | 32.85 | 14.4 | 2026-05-06 14:54:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 91.04 | 96.1 | 89.92 | 90.58 | 95.13 | 4.55 | 5.02 | 26940688 | 256.29 | 292 | 68 | 2026-05-06 14:54:57 |
| Zen Technologies Ltd. | ZENTEC | 1551.7 | 1582.9 | 1546.5 | 1523.4 | 1563.1 | 39.70 | 2.61 | 584095 | 91.30 | 2627 | 175.15 | 2026-05-06 14:54:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 522.6 | 529.3 | 517.8 | 513.1 | 525.3 | 12.20 | 2.38 | 393546 | 20.67 | 984.95 | 201.5 | 2026-05-06 14:54:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14546 | 14766 | 14546 | 14545 | 14660 | 115.00 | 0.79 | 3716 | 5.45 | 18250 | 8638.55 | 2026-05-06 14:54:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 919.1 | 943.45 | 915 | 912.25 | 942.65 | 30.40 | 3.33 | 1112773 | 104.90 | 1324.3 | 350.25 | 2026-05-06 14:54:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 503.15 | 511.95 | 501.55 | 503.8 | 510.85 | 7.05 | 1.40 | 231647 | 11.83 | 2623 | 367.55 | 2026-05-06 14:54:57 |