Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12797.25
updated on: 25-Sep-2026 [15:49]

Advances - 398 | Declines - 421 | Unchanged - 2

Overview

Open 12762.45 Prev. Close 12768.05
Day High 12802.00 52 Week High 13548.00
Day Low 12729.05 52 Week Low 11436.55

Pivot Levels - Classic: as on 24-Sep-2026

PP: 12806.93 Resistance Support
First 12852.81 12722.16
Second 12937.58 12676.28
Third 12983.46 12591.51
Low
12729.05
Day Range High
12802.00
Low
12626.10
Month Range High
13273.55
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 934.25 939.55 5.30 0.57
Aavas Financiers Ltd. 1256.4 1267.7 11.30 0.90
Abbott India Ltd. 26860 26955 95.00 0.35
ACC Ltd. 1236.1 1236.4 0.30 0.02
Adani Enterprises Ltd. 2900 2916.5 16.50 0.57
Adani Green Energy Ltd. 1280.1 1296.6 16.50 1.29
Adani Ports and Special Economic Zone Ltd. 1785.3 1788 2.70 0.15
Adani Power Ltd. 199.48 202.75 3.27 1.64
Aditya Birla Fashion and Retail Ltd. 48.06 49.14 1.08 2.25
Aditya Birla Lifestyle Brands Ltd. 78.59 78.72 0.13 0.17
Aditya Birla Real Estate Ltd. 1211.8 1230.9 19.10 1.58
Aether Industries Ltd. 1646.2 1767 120.80 7.34
Ahluwalia Contracts (India) Ltd. 582.75 585.55 2.80 0.48
Ajanta Pharma Ltd. 3539.5 3547.8 8.30 0.23
Akums Drugs & Pharmaceuticals Ltd. 817.6 819.55 1.95 0.24
Alembic Pharmaceuticals Ltd. 850 863.75 13.75 1.62
Alok Industries Ltd. 7.48 7.5 0.02 0.27
Amber Enterprises India Ltd. 6911 6960 49.00 0.71
Anupam Rasayan India Ltd. 1177.2 1192.4 15.20 1.29
APL Apollo Tubes Ltd. 2184.8 2214.7 29.90 1.37
Apollo Hospitals Enterprise Ltd. 8888.5 8889 0.50 0.01
Apollo Tyres Ltd. 397.95 400.1 2.15 0.54
Aptus Value Housing Finance India Ltd. 240.92 244.6 3.68 1.53
Arvind Fashions Ltd. 414.25 417.2 2.95 0.71
Ashok Leyland Ltd. 157.3 159.08 1.78 1.13
Ashoka Buildcon Ltd. 113.05 113.12 0.07 0.06
Asian Paints Ltd. 2392.7 2444 51.30 2.14
ASK Automotive Ltd. 642.75 645.15 2.40 0.37
Astra Microwave Products Ltd. 1596.2 1622.4 26.20 1.64
Astral Ltd. 1392 1399 7.00 0.50
Atlanta Electricals Ltd. 1587.2 1625.9 38.70 2.44
AU Small Finance Bank Ltd. 1000.1 1018 17.90 1.79
Authum Investment & Infrastructure Ltd. 551.6 559.6 8.00 1.45
Avalon Technologies Ltd. 2316.1 2328.5 12.40 0.54
Avanti Feeds Ltd. 749.75 753.15 3.40 0.45
Avenue Supermarts Ltd. 3787.5 3834.2 46.70 1.23
Axis Bank Ltd. 1186.5 1222.4 35.90 3.03
Azad Engineering Ltd. 2678.3 2728 49.70 1.86
Bajaj Auto Ltd. 11208 11281 73.00 0.65
Bajaj Finance Ltd. 982 996.9 14.90 1.52
Bajaj Finserv Ltd. 1762.3 1771 8.70 0.49
Bajaj Hindusthan Sugar Ltd. 19.9 20.78 0.88 4.42
Bajaj Holdings & Investment Ltd. 10917 10940 23.00 0.21
Bajaj Housing Finance Ltd. 82.96 83.14 0.18 0.22
Balkrishna Industries Ltd. 2167.8 2185.3 17.50 0.81
Balrampur Chini Mills Ltd. 659.4 685.8 26.40 4.00
Balu Forge Industries Ltd. 498.1 506.8 8.70 1.75
Bandhan Bank Ltd. 182.9 187.7 4.80 2.62
Bank Of Baroda 234.3 235.26 0.96 0.41
Bank Of India 137.76 137.94 0.18 0.13
Bank Of Maharashtra 82.38 84.88 2.50 3.03
BASF India Ltd. 3523.9 3539.8 15.90 0.45
Bata India Ltd. 627 629.8 2.80 0.45
Belrise Industries Ltd. 243.63 247.92 4.29 1.76
Berger Paints India Ltd. 449.4 458.35 8.95 1.99
Bharat Electronics Ltd. 392 393.55 1.55 0.40
Bharat Forge Ltd. 1998.9 2008 9.10 0.46
Bharat Heavy Electricals Ltd. 415.35 418.95 3.60 0.87
Bharat Petroleum Corporation Ltd. 307.1 308.5 1.40 0.46
Birla Corporation Ltd. 840.9 850.3 9.40 1.12
BlackBuck Ltd. 592.95 598.95 6.00 1.01
BLS International Services Ltd. 223.9 224.26 0.36 0.16
Blue Star Ltd. 1525 1565 40.00 2.62
Bombay Dyeing And Manufacturing Company Ltd. 109.63 109.83 0.20 0.18
Bosch Home Comfort India Ltd. 1730 1811.6 81.60 4.72
Bosch Ltd. 47750 48250 500.00 1.05
Brainbees Solutions Ltd. 179.63 180.83 1.20 0.67
Britannia Industries Ltd. 4895 4937.5 42.50 0.87
BSE Ltd. 3183.8 3191.5 7.70 0.24
Camlin Fine Sciences Ltd. 97.25 97.3 0.05 0.05
Can Fin Homes Ltd. 743.15 753.25 10.10 1.36
Care Ratings Ltd. 1616.8 1627.6 10.80 0.67
Castrol India Ltd. 194.8 201.67 6.87 3.53
CCL Products (India) Ltd. 1039.5 1044.4 4.90 0.47
Century Plyboards (India) Ltd. 694.25 694.45 0.20 0.03
Chemplast Sanmar Ltd. 192.65 197.47 4.82 2.50
Chennai Petroleum Corporation Ltd. 1372.7 1376.4 3.70 0.27
Choice International Ltd. 749.5 751.05 1.55 0.21
CIE Automotive India Ltd. 388.95 390.8 1.85 0.48
Cipla Ltd. 1399 1399.7 0.70 0.05
City Union Bank Ltd. 220.52 225.57 5.05 2.29
CMS Info Systems Ltd. 232.32 233.17 0.85 0.37
Coal India Ltd. 422 426.1 4.10 0.97
Cochin Shipyard Ltd. 1370 1377 7.00 0.51
Cohance Lifesciences Ltd. 454.15 459.25 5.10 1.12
Colgate-Palmolive (India) Ltd. 1854.8 1855.8 1.00 0.05
Confidence Petroleum India Ltd. 86.29 88.28 1.99 2.31
Coromandel International Ltd. 1942.5 1963.9 21.40 1.10
Craftsman Automation Ltd. 10710 10735 25.00 0.23
CRISIL Ltd. 4503.5 4520 16.50 0.37
Cyient DLM Ltd. 912.7 931.4 18.70 2.05
Cyient Ltd. 1057.8 1094.7 36.90 3.49
D.B. Corp Ltd. 180.31 181.71 1.40 0.78
Dalmia Bharat Sugar And Industries Ltd. 399.5 428.75 29.25 7.32
Data Patterns (India) Ltd. 4395.5 4418.8 23.30 0.53
Datamatics Global Services Ltd. 783.95 807.6 23.65 3.02
DCB Bank Ltd. 213.35 214.09 0.74 0.35
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1361.4 1363.8 2.40 0.18
Delta Corp Ltd. 72.68 76.84 4.16 5.72
Divi's Laboratories Ltd. 9602 9619.5 17.50 0.18
Dixon Technologies (India) Ltd. 13299 13390 91.00 0.68
DLF Ltd. 670.4 683 12.60 1.88
Dr. Reddy's Laboratories Ltd. 1200.4 1201 0.60 0.05
E.I.D. - Parry (India) Ltd. 689.55 704.75 15.20 2.20
Easy Trip Planners Ltd. 5.8 5.92 0.12 2.07
eClerx Services Ltd. 1890.1 1898.8 8.70 0.46
Eicher Motors Ltd. 7338.5 7360 21.50 0.29
Electronics Mart India Ltd. 189.16 200.22 11.06 5.85
Emmvee Photovoltaic Power Ltd. 317.6 321.9 4.30 1.35
Engineers India Ltd. 296.65 315.65 19.00 6.40
EPL Ltd. 238.05 238.1 0.05 0.02
ESAF Small Finance Bank Ltd. 40.82 42.86 2.04 5.00
Escorts Kubota Ltd. 2822.9 2855.7 32.80 1.16
Fiem Industries Ltd. 1917.2 1965.5 48.30 2.52
Fine Organic Industries Ltd. 5062.5 5083 20.50 0.40
Fineotex Chemical Ltd. 56.07 60.48 4.41 7.87
Finolex Industries Ltd. 154.04 154.16 0.12 0.08
Fusion Finance Ltd. 176.8 177.14 0.34 0.19
Galaxy Surfactants Ltd. 2246.6 2261.3 14.70 0.65
Garware Hi-Tech Films Ltd. 6342.5 6640 297.50 4.69
Gateway Distriparks Ltd. 52.37 52.5 0.13 0.25
Gland Pharma Ltd. 2897.4 2917.2 19.80 0.68
GMM Pfaudler Ltd. 1475.4 1505.2 29.80 2.02
GMR Airports Ltd. 97.35 97.95 0.60 0.62
Go Digit General Insurance Ltd. 250.3 253.7 3.40 1.36
Godrej Consumer Products Ltd. 875 880 5.00 0.57
Godrej Industries Ltd. 1099 1105.3 6.30 0.57
Godrej Properties Ltd. 1671.2 1700.1 28.90 1.73
GR Infraprojects Ltd. 810.3 812.4 2.10 0.26
Granules India Ltd. 853 868.65 15.65 1.83
Graphite India Ltd. 814.7 820.7 6.00 0.74
Grasim Industries Ltd. 3166.5 3191 24.50 0.77
Greaves Cotton Ltd. 221.83 234.78 12.95 5.84
Gufic Biosciences Ltd. 422 423.75 1.75 0.41
Gujarat Alkalies And Chemicals Ltd. 620.8 630.9 10.10 1.63
Gujarat Ambuja Exports Ltd. 162.59 163.87 1.28 0.79
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 625.1 630.3 5.20 0.83
Gujarat State Fertilizers & Chemicals Ltd. 155.35 156.8 1.45 0.93
Gulf Oil Lubricants India Ltd. 1090.8 1106.6 15.80 1.45
Havells India Ltd. 1090 1096.5 6.50 0.60
HBL Engineering Ltd. 775.3 806 30.70 3.96
HCL Technologies Ltd. 1243.6 1258 14.40 1.16
HDFC Bank Ltd. 728.9 735.6 6.70 0.92
HDFC Life Insurance Company Ltd. 526.9 531 4.10 0.78
Hemisphere Properties India Ltd. 118.83 120.36 1.53 1.29
Hero MotoCorp Ltd. 5296 5360 64.00 1.21
HFCL Ltd. 210.69 211.27 0.58 0.28
Hikal Ltd. 214.15 217.58 3.43 1.60
Himadri Speciality Chemical Ltd. 674.9 678.75 3.85 0.57
Hindustan Aeronautics Ltd. 4774.2 4800 25.80 0.54
Hindustan Oil Exploration Company Ltd. 172.81 173.38 0.57 0.33
Hindustan Petroleum Corporation Ltd. 350.4 351 0.60 0.17
Hindustan Unilever Ltd. 1933.5 1942.9 9.40 0.49
Hindustan Zinc Ltd. 587.15 588.95 1.80 0.31
Hindware Home Innovation Ltd. 170.31 173.68 3.37 1.98
Hitachi Energy India Ltd. 30715 31035 320.00 1.04
HLE Glascoat Ltd. 428.75 441.1 12.35 2.88
HMA Agro Industries Ltd. 23.22 23.98 0.76 3.27
Honeywell Automation India Ltd. 33625 33865 240.00 0.71
Hyundai Motor India Ltd. 2060.6 2115 54.40 2.64
IDBI Bank Ltd. 82.6 84.4 1.80 2.18
Ideaforge Technology Ltd. 726.35 729.85 3.50 0.48
IDFC First Bank Ltd. 83.76 83.8 0.04 0.05
IFB Industries Ltd. 1222.3 1225.2 2.90 0.24
IKIO Technologies Ltd. 205.03 205.43 0.40 0.20
Indegene Ltd. 594.1 608.95 14.85 2.50
India Glycols Ltd. 306 309.9 3.90 1.27
India Pesticides Ltd. 132.09 133.92 1.83 1.39
India Shelter Finance Corporation Ltd. 653.05 654.3 1.25 0.19
Indiamart Intermesh Ltd. 1635.9 1642.1 6.20 0.38
Indian Bank 830 832 2.00 0.24
Indian Energy Exchange Ltd. 111.2 112.7 1.50 1.35
Indian Overseas Bank 31.92 31.98 0.06 0.19
Indian Railway Finance Corporation Ltd. 79.86 79.95 0.09 0.11
Indian Renewable Energy Development Agency Ltd. 110.11 113.22 3.11 2.82
Indigo Paints Ltd. 1117.8 1128.6 10.80 0.97
Indoco Remedies Ltd. 250.29 254.46 4.17 1.67
Info Edge (India) Ltd. 1224 1254.8 30.80 2.52
Inox India Ltd. 2064.8 2156.8 92.00 4.46
Inox Wind Ltd. 73.09 74.75 1.66 2.27
Interglobe Aviation Ltd. 4890 4940 50.00 1.02
International Gemological Institute Ltd. 325.25 330.55 5.30 1.63
IOL Chemicals And Pharmaceuticals Ltd. 203.22 204.19 0.97 0.48
ISGEC Heavy Engineering Ltd. 850.1 890.55 40.45 4.76
ITC Ltd. 268 269 1.00 0.37
ITI Ltd. 251.05 252.9 1.85 0.74
Jain Irrigation Systems Ltd. 28.58 28.75 0.17 0.59
Jaiprakash Power Ventures Ltd. 15.84 15.87 0.03 0.19
Jana Small Finance Bank Ltd. 522.7 535.25 12.55 2.40
Jindal Saw Ltd. 283.1 285.5 2.40 0.85
Jindal Stainless Ltd. 738.95 748.25 9.30 1.26
Jindal Steel Ltd. 1157.8 1164.8 7.00 0.60
JK Lakshmi Cement Ltd. 509.45 510.35 0.90 0.18
JM Financial Ltd. 127.03 127.68 0.65 0.51
JSW Dulux Ltd. 3132.3 3199.6 67.30 2.15
JSW Infrastructure Ltd. 360.7 362.05 1.35 0.37
JSW Steel Ltd. 1273.2 1277 3.80 0.30
JTL Industries Ltd 90.1 91.16 1.06 1.18
Jubilant FoodWorks Ltd. 478.9 484.55 5.65 1.18
Jubilant Ingrevia Ltd. 635.35 656.1 20.75 3.27
Jubilant Pharmova Ltd. 1063.85 1071.95 8.10 0.76
Kansai Nerolac Paints Ltd. 179.41 180.63 1.22 0.68
Karur Vysya Bank Ltd. 325 327.95 2.95 0.91
Kaveri Seed Company Ltd. 783.85 804.55 20.70 2.64
Kaynes Technology India Ltd. 3509.5 3650 140.50 4.00
KEC International Ltd. 395.4 396.95 1.55 0.39
KEI Industries Ltd. 4636.5 4673.5 37.00 0.80
Kesoram Industries Ltd. 11.39 11.57 0.18 1.58
Kirloskar Brothers Ltd. 1768.4 1771.9 3.50 0.20
KNR Constructions Ltd. 120.03 120.27 0.24 0.20
KPI Green Energy Ltd. 333.2 339.75 6.55 1.97
KPIT Technologies Ltd. 516.85 519.4 2.55 0.49
KRBL Ltd. 398.2 398.65 0.45 0.11
KSB Ltd. 802.15 819.1 16.95 2.11
L&T Finance Ltd. 282 284 2.00 0.71
La Opala RG Ltd. 160.21 160.78 0.57 0.36
Larsen & Toubro Ltd. 3858.4 3876.2 17.80 0.46
Laxmi Organic Industries Ltd. 180.61 181.42 0.81 0.45
Leela Palaces Hotels & Resorts Ltd. 533.2 546.15 12.95 2.43
LIC Housing Finance Ltd. 564.25 566 1.75 0.31
Life Insurance Corporation of India 406 409.05 3.05 0.75
Lloyds Engineering Works Ltd. 90.91 98.56 7.65 8.41
Lloyds Enterprises Ltd. 75.58 79.67 4.09 5.41
Lloyds Metals & Energy Ltd. 1821.9 1838 16.10 0.88
Lodha Developers Ltd. 1158 1165 7.00 0.60
LTM Ltd. 4038 4083 45.00 1.11
Lux Industries Ltd. 1167.8 1174.7 6.90 0.59
Maharashtra Seamless Ltd. 708.55 715.65 7.10 1.00
Mahindra & Mahindra Ltd. 2982.7 3035 52.30 1.75
Mahindra Lifespace Developers Ltd. 353.9 356.85 2.95 0.83
Mahindra Logistics Ltd. 420.05 420.25 0.20 0.05
Man InfraConstruction Ltd. 124.17 129.95 5.78 4.65
Manappuram Finance Ltd. 324.95 334 9.05 2.79
Mangalore Refinery And Petrochemicals Ltd. 164.49 164.6 0.11 0.07
Maruti Suzuki India Ltd. 11990 12065 75.00 0.63
MAS Financial Services Ltd. 280.35 282.75 2.40 0.86
Mastek Ltd. 1543.6 1582.8 39.20 2.54
Max Financial Services Ltd. 1410 1458 48.00 3.40
Medplus Health Services Ltd. 654.25 654.9 0.65 0.10
MMTC Ltd. 57.97 58.35 0.38 0.66
Motilal Oswal Financial Services Ltd. 1022 1029 7.00 0.68
MRF Ltd. 123985 124035 50.00 0.04
MSTC Ltd. 738.05 740.8 2.75 0.37
Muthoot Finance Ltd. 2825.3 2835 9.70 0.34
National Aluminium Company Ltd. 358.4 358.7 0.30 0.08
Navin Fluorine International Ltd. 8461 8584.5 123.50 1.46
Nazara Technologies Ltd. 374.55 376.45 1.90 0.51
NBCC (India) Ltd. 82.34 82.86 0.52 0.63
Neogen Chemicals Ltd. 2326.1 2385.2 59.10 2.54
Nestle India Ltd. 1351 1362.6 11.60 0.86
Nippon Life India Asset Management Ltd. 1144.9 1157 12.10 1.06
Niva Bupa Health Insurance Company Ltd. 76.13 77.19 1.06 1.39
NRB Bearings Ltd. 528.9 534.8 5.90 1.12
Nucleus Software Exports Ltd. 675.15 679.55 4.40 0.65
Nuvoco Vistas Corporation Ltd. 335 335.45 0.45 0.13
Oberoi Realty Ltd. 1837.5 1858.5 21.00 1.14
Onesource Specialty Pharma Ltd. 1594.6 1602.6 8.00 0.50
Page Industries Ltd. 37500 37695 195.00 0.52
Paradeep Phosphates Ltd. 154.5 155.49 0.99 0.64
PCBL Chemical Ltd. 338.6 339.6 1.00 0.30
Pearl Global Industries Ltd. 1273.6 1329.1 55.50 4.36
Persistent Systems Ltd. 5277 5372 95.00 1.80
PG Electroplast Ltd. 514.45 518.5 4.05 0.79
PI Industries Ltd. 2393.5 2400 6.50 0.27
Piramal Pharma Ltd. 208.12 210.31 2.19 1.05
PNB Housing Finance Ltd. 1094.5 1094.9 0.40 0.04
Poly Medicure Ltd. 1716 1724.4 8.40 0.49
Polycab India Ltd. 8366.5 8408.5 42.00 0.50
Power Grid Corporation Of India Ltd. 266.4 269.5 3.10 1.16
Prestige Estates Projects Ltd. 1475 1477.8 2.80 0.19
Prince Pipes and Fittings Ltd. 259.8 261.8 2.00 0.77
Prism Johnson Ltd. 115.24 116.31 1.07 0.93
PSP Projects Ltd. 802.6 806.65 4.05 0.50
Radico Khaitan Ltd. 4481.3 4557.1 75.80 1.69
Rail Vikas Nigam Ltd. 206 207 1.00 0.49
Rain Industries Ltd. 218.23 219.35 1.12 0.51
Rallis India Ltd. 200.36 200.38 0.02 0.01
Ramky Infrastructure Ltd. 310.15 312.15 2.00 0.64
Rashtriya Chemicals and Fertilizers Ltd. 108.4 108.58 0.18 0.17
RateGain Travel Technologies Ltd. 824 827.75 3.75 0.46
RattanIndia Enterprises Ltd. 26.57 26.96 0.39 1.47
RBL Bank Ltd. 412.75 415.05 2.30 0.56
REC Ltd. 308.25 312.95 4.70 1.52
Redington Ltd. 406.4 407.25 0.85 0.21
Refex Industries Ltd. 283.35 285.8 2.45 0.86
Relaxo Footwears Ltd. 291.7 297 5.30 1.82
Reliance Industries Ltd. 1219.2 1226 6.80 0.56
Religare Enterprises Ltd. 240.32 242.27 1.95 0.81
Responsive Industries Ltd. 158.02 161.23 3.21 2.03
Restaurant Brands Asia Ltd. 90.65 92.51 1.86 2.05
RHI Magnesita India Ltd. 383.8 386.45 2.65 0.69
Rubicon Research Ltd. 1676.1 1676.3 0.20 0.01
Sagar Cements Ltd. 151.76 152.64 0.88 0.58
Samhi Hotels Ltd. 158.94 159.19 0.25 0.16
Sammaan Capital Ltd. 140.55 140.61 0.06 0.04
Samvardhana Motherson International Ltd. 162.5 165.71 3.21 1.98
Sandur Manganese & Iron Ores Ltd. 183.11 184.79 1.68 0.92
Sanghvi Movers Ltd. 446.45 456 9.55 2.14
Sanofi India Ltd. 3132.7 3140.2 7.50 0.24
Sansera Engineering Ltd. 4605.6 4662.4 56.80 1.23
Shilpa Medicare Ltd. 1007.3 1013.45 6.15 0.61
Shivalik Bimetal Controls Ltd. 1143.2 1154.5 11.30 0.99
Shoppers Stop Ltd. 385.05 423.55 38.50 10.00
Shree Cement Ltd. 22350 22520 170.00 0.76
Shree Renuka Sugars Ltd. 22.92 23.31 0.39 1.70
Shriram Finance Ltd. 990 994.1 4.10 0.41
Siemens Energy India Ltd. 3215.4 3313 97.60 3.04
Siemens Ltd. 3841.8 3877 35.20 0.92
Signatureglobal (India) Ltd. 784.6 788.85 4.25 0.54
Sindhu Trade Links Ltd. 23.66 23.75 0.09 0.38
SML Mahindra Ltd. 6603 6825.5 222.50 3.37
Solar Industries India Ltd. 19480 19745 265.00 1.36
Sona BLW Precision Forgings Ltd. 816.3 824.5 8.20 1.00
Sonata Software Ltd. 274.7 279.9 5.20 1.89
SPR Auto Technologies Ltd. 4526.7 4746.8 220.10 4.86
SRF Ltd. 2533.8 2540 6.20 0.24
Star Health and Allied Insurance Company Ltd. 550.4 558.15 7.75 1.41
State Bank Of India 978.5 983 4.50 0.46
Steel Authority Of India Ltd. 184 185 1.00 0.54
Steel Strips Wheels Ltd. 376.1 378.75 2.65 0.70
Sterlite Technologies Ltd. 823.75 837.2 13.45 1.63
Stylam Industries Ltd. 3319.2 3369.4 50.20 1.51
Sudarshan Chemical Industries Ltd. 1218 1218.9 0.90 0.07
Sun Pharma Advanced Research Company Ltd. 203.98 209.05 5.07 2.49
Sun Pharmaceutical Industries Ltd. 1849.9 1852.2 2.30 0.12
Sun TV Network Ltd. 512.7 513.2 0.50 0.10
Sundram Fasteners Ltd. 1172.3 1178.9 6.60 0.56
Sunflag Iron And Steel Company Ltd. 396.8 410.65 13.85 3.49
Suprajit Engineering Ltd. 486.65 488 1.35 0.28
Supreme Industries Ltd. 3434 3550 116.00 3.38
Supreme Petrochem Ltd. 879.9 880 0.10 0.01
Supriya Lifescience Ltd. 961.75 985.2 23.45 2.44
Surya Roshni Ltd. 217.5 227.45 9.95 4.57
Suzlon Energy Ltd. 40.74 40.8 0.06 0.15
Swan Corp Ltd. 294.7 294.85 0.15 0.05
Symphony Ltd. 576.7 588.8 12.10 2.10
Syrma SGS Technology Ltd. 1698.6 1732.6 34.00 2.00
Tanla Platforms Ltd. 489.6 494.75 5.15 1.05
TARC Ltd. 129.35 129.36 0.01 0.01
Tata Elxsi Ltd. 3183.8 3186.9 3.10 0.10
Tata Motors Ltd. 437.15 441.5 4.35 1.00
Tata Power Company Ltd. 363.45 367.5 4.05 1.11
TD Power Systems Ltd. 742 751.55 9.55 1.29
Tech Mahindra Ltd. 1543 1548 5.00 0.32
Techno Electric & Engineering Company Ltd. 991.65 1006.2 14.55 1.47
Tega Industries Ltd. 2062 2091.6 29.60 1.44
Thangamayil Jewellery Ltd. 5097 5134.5 37.50 0.74
The Anup Engineering Ltd. 1670.1 1677.1 7.00 0.42
The Fertilisers And Chemicals Travancore Ltd. 777.8 777.9 0.10 0.01
The Great Eastern Shipping Company Ltd. 1482.6 1497.2 14.60 0.98
The Orissa Minerals Development Company Ltd. 3716.9 3734.7 17.80 0.48
The Phoenix Mills Ltd. 1955 1978.4 23.40 1.20
The South Indian Bank Ltd. 49.9 49.95 0.05 0.10
Thermax Ltd. 3406.1 3447.2 41.10 1.21
Time Technoplast Ltd. 179.31 181.22 1.91 1.07
Tips Music Ltd. 662.05 668.95 6.90 1.04
Titagarh Rail Systems Ltd. 819.25 822.6 3.35 0.41
Titan Company Ltd. 4832.5 4884 51.50 1.07
Torrent Pharmaceuticals Ltd. 4928.5 4988.5 60.00 1.22
Torrent Power Ltd. 1244.2 1254.6 10.40 0.84
Triveni Engineering & Industries Ltd. 240.2 247.55 7.35 3.06
Triveni Turbine Ltd. 551.8 554.2 2.40 0.43
TTK Prestige Ltd. 515.3 524.4 9.10 1.77
TVS Holdings Ltd. 12501 12601 100.00 0.80
TVS Motor Company Ltd. 4091 4157.3 66.30 1.62
UCO Bank 23.74 23.9 0.16 0.67
Uflex Ltd. 661.55 664.2 2.65 0.40
Ujjivan Small Finance Bank Ltd. 62.69 64.71 2.02 3.22
Ultratech Cement Ltd. 11056 11155 99.00 0.90
Union Bank Of India 179.45 180.2 0.75 0.42
United Spirits Ltd. 1423.3 1423.8 0.50 0.04
UPL Ltd. 549.6 550.05 0.45 0.08
Vaibhav Global Ltd. 205.25 206.38 1.13 0.55
Varroc Engineering Ltd. 833.4 834.85 1.45 0.17
Varun Beverages Ltd. 431.25 434.8 3.55 0.82
Vedant Fashions Ltd. 524.45 532.5 8.05 1.53
Veedol Corporation Ltd. 1364.3 1393.4 29.10 2.13
VIP Industries Ltd. 300.95 301.2 0.25 0.08
Vodafone Idea Ltd. 14.12 14.26 0.14 0.99
Voltamp Transformers Ltd. 10587 10709 122.00 1.15
Voltas Ltd. 1113.4 1118.2 4.80 0.43
Waaree Energies Ltd. 2482 2495 13.00 0.52
Waaree Renewable Technologies Ltd. 832.3 832.9 0.60 0.07
Welspun Corp Ltd. 2692.2 2832.4 140.20 5.21
Welspun Enterprises Ltd. 749.15 754.5 5.35 0.71
Welspun Living Ltd. 222.32 224.68 2.36 1.06
Westlife Foodworld Ltd 569.25 578.1 8.85 1.55
Whirlpool Of India Ltd. 853.45 918.9 65.45 7.67
Wipro Ltd. 163.64 164.02 0.38 0.23
Wonderla Holidays Ltd. 509.95 510.15 0.20 0.04
Yes Bank Ltd. 22.44 22.5 0.06 0.27
Zen Technologies Ltd. 1645.7 1682.4 36.70 2.23
Zensar Technologies Ltd. 422.55 434.9 12.35 2.92
ZF Commercial Vehicle Control Systems India Ltd. 2345.5 2354.2 8.70 0.37
Zydus Lifesciences Ltd. 1180.3 1203.9 23.60 2.00
Zydus Wellness Ltd. 520.15 520.6 0.45 0.09

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1080.8 1073 -7.80 -0.72
3M India Ltd. 34590 33925 -665.00 -1.92
Aarti Drugs Ltd. 437.25 427.4 -9.85 -2.25
Aarti Industries Ltd. 489.45 489.25 -0.20 -0.04
ABB India Ltd. 7129 7052.5 -76.50 -1.07
Accelya Solutions India Ltd. 1120.9 1110 -10.90 -0.97
Acme Solar Holdings Ltd. 446.65 442.9 -3.75 -0.84
Action Construction Equipment Ltd. 1241 1226.6 -14.40 -1.16
Acutaas Chemicals Ltd. 3283.7 3272.5 -11.20 -0.34
Adani Energy Solutions Ltd. 1340.5 1338.5 -2.00 -0.15
Adani Total Gas Ltd. 612.4 611.65 -0.75 -0.12
Aditya Birla Capital Ltd. 390.1 390 -0.10 -0.03
Aditya Birla Sun Life AMC Ltd. 1024.2 1014.5 -9.70 -0.95
Advanced Enzyme Technologies Ltd. 292.75 291.15 -1.60 -0.55
Aegis Logistics Ltd. 1369.7 1365.4 -4.30 -0.31
Aegis Vopak Terminals Ltd. 289.1 287.5 -1.60 -0.55
Afcons Infrastructure Ltd. 253.75 252.5 -1.25 -0.49
Affle 3i Ltd. 1588.1 1578 -10.10 -0.64
AGI Greenpac Ltd. 821.35 803.35 -18.00 -2.19
AIA Engineering Ltd. 3953.4 3919.4 -34.00 -0.86
Alivus Life Sciences Ltd. 1370 1365.6 -4.40 -0.32
Alkem Laboratories Ltd. 5326 5274 -52.00 -0.98
Alkyl Amines Chemicals Ltd. 1862.5 1847.7 -14.80 -0.79
Allcargo Logistics Ltd. 10.95 10.67 -0.28 -2.56
Amara Raja Energy & Mobility Ltd. 795.4 791.95 -3.45 -0.43
Ambuja Cements Ltd. 384.1 383.8 -0.30 -0.08
Anand Rathi Wealth Ltd. 2167.4 2126.8 -40.60 -1.87
Anant Raj Ltd. 624.1 617.4 -6.70 -1.07
Angel One Ltd. 290.7 288 -2.70 -0.93
Apar Industries Ltd. 17804 17776 -28.00 -0.16
Apeejay Surrendra Park Hotels Ltd. 105.23 104.9 -0.33 -0.31
Archean Chemical Industries Ltd. 491.4 482.55 -8.85 -1.80
Arvind Ltd. 565.7 549.05 -16.65 -2.94
Asahi India Glass Ltd. 965.4 959.95 -5.45 -0.56
Aster DM Quality Care Ltd. 768.65 759.4 -9.25 -1.20
Astrazeneca Pharma India Ltd. 6591 6505 -86.00 -1.30
Ather Energy Ltd. 1499 1497 -2.00 -0.13
Atul Ltd. 6135.5 6070.5 -65.00 -1.06
Aurobindo Pharma Ltd. 1716 1712 -4.00 -0.23
AvenuesAI Ltd. 15.99 15.89 -0.10 -0.63
AWL Agri Business Ltd. 184.69 184.34 -0.35 -0.19
Bajaj Consumer Care Ltd. 501.7 499.5 -2.20 -0.44
Balaji Amines Ltd. 2226 2189.6 -36.40 -1.64
Balmer Lawrie & Company Ltd. 164.25 164.16 -0.09 -0.05
Banco Products (India) Ltd. 602.35 599.85 -2.50 -0.42
Bayer CropScience Ltd. 3736.3 3717.6 -18.70 -0.50
BEML Ltd. 2044.4 2036.5 -7.90 -0.39
Bhansali Engineering Polymers Ltd. 127.09 126.43 -0.66 -0.52
Bharat Bijlee Ltd. 2203.1 2162.9 -40.20 -1.82
Bharat Dynamics Ltd. 1155 1140 -15.00 -1.30
Bharti Airtel Ltd. 1795.8 1785.4 -10.40 -0.58
Bikaji Foods International Ltd. 575.2 573.95 -1.25 -0.22
Biocon Ltd. 387 382.15 -4.85 -1.25
Birlasoft Ltd. 277.7 274.05 -3.65 -1.31
Blue Dart Express Ltd. 4793 4746.5 -46.50 -0.97
Blue Jet Healthcare Ltd. 573.45 570.65 -2.80 -0.49
Bombay Burmah Trading Corporation Ltd. 1437.4 1435.2 -2.20 -0.15
Borosil Renewables Ltd. 459.75 455.15 -4.60 -1.00
Brigade Enterprises Ltd. 606.2 597.9 -8.30 -1.37
Campus Activewear Ltd. 210.95 209.99 -0.96 -0.46
Canara Bank 125.9 124.99 -0.91 -0.72
Caplin Point Laboratories Ltd. 2867.4 2835.1 -32.30 -1.13
Capri Global Capital Ltd. 259.4 253.7 -5.70 -2.20
Carborundum Universal Ltd. 1296.5 1278.5 -18.00 -1.39
CarTrade Tech Ltd. 3004.8 3002.6 -2.20 -0.07
CE Info Systems Ltd. 882.8 881.9 -0.90 -0.10
Ceat Ltd. 3353.8 3352.2 -1.60 -0.05
Cello World Ltd. 339.8 338.5 -1.30 -0.38
Central Bank Of India 31.19 31.18 -0.01 -0.03
Central Depository Services (India) Ltd. 1320 1318 -2.00 -0.15
Cera Sanitaryware Ltd. 5492.5 5396.5 -96.00 -1.75
CESC Ltd. 139.89 139.86 -0.03 -0.02
CG Power and Industrial Solutions Ltd. 886.7 886 -0.70 -0.08
Chalet Hotels Ltd. 894.9 881.35 -13.55 -1.51
Chambal Fertilisers and Chemicals Ltd. 418.2 417.95 -0.25 -0.06
Cholamandalam Financial Holdings Ltd. 1432.6 1400.6 -32.00 -2.23
Cholamandalam Investment and Finance Company Ltd. 1681.7 1662.7 -19.00 -1.13
Clean Science And Technology Ltd. 815.45 807.25 -8.20 -1.01
Coforge Ltd. 1785.9 1784 -1.90 -0.11
Computer Age Management Services Ltd. 710.6 707.35 -3.25 -0.46
Concord Biotech Ltd. 1478.8 1453.6 -25.20 -1.70
Container Corporation Of India Ltd. 466.3 461.5 -4.80 -1.03
CreditAccess Grameen Ltd. 1315.1 1298.8 -16.30 -1.24
Crompton Greaves Consumer Electricals Ltd. 219.8 218.6 -1.20 -0.55
CSB Bank Ltd. 333.75 333.7 -0.05 -0.01
Cummins India Ltd. 4973 4945 -28.00 -0.56
Dabur India Ltd. 385.7 385.6 -0.10 -0.03
Dalmia Bharat Ltd. 1721.2 1700.2 -21.00 -1.22
DCM Shriram Ltd. 975.6 974.3 -1.30 -0.13
DCX Systems Ltd. 162.28 161.99 -0.29 -0.18
Deepak Nitrite Ltd. 1600.9 1587.1 -13.80 -0.86
Delhivery Ltd. 426.3 422.7 -3.60 -0.84
Den Networks Ltd. 26.52 26.38 -0.14 -0.53
Devyani International Ltd. 137.5 135.02 -2.48 -1.80
Dhanuka Agritech Ltd. 967.6 964.35 -3.25 -0.34
Diamond Power Infrastructure Ltd. 360.45 354.5 -5.95 -1.65
Dilip Buildcon Ltd. 412.6 412.45 -0.15 -0.04
Dish TV India Ltd. 2.43 2.37 -0.06 -2.47
Dodla Dairy Ltd 1045.7 1039.4 -6.30 -0.60
DOMS Industries Ltd. 2109 2083 -26.00 -1.23
Dr. Lal Pathlabs Ltd. 1961.3 1952.3 -9.00 -0.46
Dreamfolks Services Ltd. 64.13 63.31 -0.82 -1.28
Edelweiss Financial Services Ltd. 139.01 136.83 -2.18 -1.57
EIH Ltd. 296.9 294.7 -2.20 -0.74
Elecon Engineering Company Ltd. 459.1 458.25 -0.85 -0.19
Electrosteel Castings Ltd. 72.56 72.34 -0.22 -0.30
Elgi Equipments Ltd. 608.8 603 -5.80 -0.95
Emami Ltd. 390.5 389.25 -1.25 -0.32
Embassy Developments Ltd. 58.81 58.07 -0.74 -1.26
Emcure Pharmaceuticals Ltd. 1952.1 1950.6 -1.50 -0.08
eMudhra Ltd. 659.4 653.45 -5.95 -0.90
Endurance Technologies Ltd. 2663.2 2645.9 -17.30 -0.65
Entero Healthcare Solutions Ltd. 1852.2 1821.8 -30.40 -1.64
Enviro Infra Engineers Ltd. 201.63 198.85 -2.78 -1.38
Epigral Ltd. 1071 1060.6 -10.40 -0.97
Equitas Small Finance Bank Ltd. 70.21 67.03 -3.18 -4.53
Eris Lifesciences Ltd. 1274.6 1258.9 -15.70 -1.23
Eternal Ltd. 335.5 335 -0.50 -0.15
Ethos Ltd. 2605.7 2552.8 -52.90 -2.03
Eveready Industries India Ltd. 326.05 322 -4.05 -1.24
Exide Industries Ltd. 426.55 423.65 -2.90 -0.68
FDC Ltd. 345.7 341 -4.70 -1.36
Finolex Cables Ltd. 1480 1460.9 -19.10 -1.29
Firstsource Solutions Ltd. 262.15 259.45 -2.70 -1.03
Five-Star Business Finance Ltd. 524.85 520.95 -3.90 -0.74
Flair Writing Industries Ltd. 242.96 237.58 -5.38 -2.21
Fortis Healthcare Ltd. 877.35 837.85 -39.50 -4.50
FSN E-Commerce Ventures Ltd. 335.3 333.7 -1.60 -0.48
Fujiyama Power Systems Ltd. 433.4 422.1 -11.30 -2.61
Gabriel India Ltd. 1397.3 1386.7 -10.60 -0.76
GAIL (India) Ltd. 173.85 172.7 -1.15 -0.66
Ganesh Housing Ltd. 736.85 734.75 -2.10 -0.28
Garden Reach Shipbuilders & Engineers Ltd. 2344 2319 -25.00 -1.07
GE Vernova T&D India Ltd. 4286.3 4280 -6.30 -0.15
General Insurance Corporation of India 339.25 337.5 -1.75 -0.52
GHCL Ltd. 421.3 419.8 -1.50 -0.36
Gillette India Ltd. 7118.5 7072 -46.50 -0.65
Glaxosmithkline Pharmaceuticals Ltd. 2829.2 2815.7 -13.50 -0.48
Glenmark Pharmaceuticals Ltd. 2430.4 2380 -50.40 -2.07
Global Health Ltd. 1506.2 1495.4 -10.80 -0.72
Globus Spirits Ltd. 836.5 832.55 -3.95 -0.47
Go Fashion (India) Ltd. 318.35 317.35 -1.00 -0.31
Godawari Power And Ispat Ltd. 229.78 229.42 -0.36 -0.16
Godfrey Phillips India Ltd. 1974 1970.4 -3.60 -0.18
Godrej Agrovet Ltd. 676.05 657.8 -18.25 -2.70
Gokaldas Exports Ltd. 692.85 689.6 -3.25 -0.47
Gopal Snacks Ltd. 262.55 260.95 -1.60 -0.61
Gravita India Ltd. 1515.4 1495.4 -20.00 -1.32
Greenpanel Industries Ltd. 166.61 162.61 -4.00 -2.40
Grindwell Norton Ltd. 1981 1972.7 -8.30 -0.42
Gujarat Fluorochemicals Ltd. 4475.9 4441.4 -34.50 -0.77
Gujarat Mineral Development Corporation Ltd. 542.5 538 -4.50 -0.83
Gujarat Pipavav Port Ltd. 163.27 163.2 -0.07 -0.04
H.G. Infra Engineering Ltd. 468.05 453.1 -14.95 -3.19
Happiest Minds Technologies Ltd. 311.6 310.5 -1.10 -0.35
Happy Forgings Ltd. 2084.8 2063.5 -21.30 -1.02
Hathway Cable & Datacom Ltd. 9.96 9.93 -0.03 -0.30
HDFC Asset Management Company Ltd. 2380.3 2378 -2.30 -0.10
Healthcare Global Enterprises Ltd. 701.05 698.65 -2.40 -0.34
Heidelberg Cement India Ltd. 139.49 134.97 -4.52 -3.24
Heritage Foods Ltd. 414.1 407.4 -6.70 -1.62
Hexaware Technologies Ltd. 499.35 496.7 -2.65 -0.53
Hindalco Industries Ltd. 982 977 -5.00 -0.51
Hindustan Construction Company Ltd. 21.62 21.26 -0.36 -1.67
Hindustan Copper Ltd. 495.7 494.65 -1.05 -0.21
Home First Finance Company India Ltd. 1157.5 1123.1 -34.40 -2.97
Honasa Consumer Ltd. 472.95 465.5 -7.45 -1.58
Housing & Urban Development Corporation Ltd. 174.32 173.99 -0.33 -0.19
ICICI Bank Ltd. 1334.5 1326.8 -7.70 -0.58
ICICI Life Insurance Ltd. 464.5 463 -1.50 -0.32
ICICI Lombard General Insurance Company Ltd. 1577 1553.7 -23.30 -1.48
IFCI Ltd. 75.19 73.95 -1.24 -1.65
IIFL Capital Services Ltd. 347.7 346.7 -1.00 -0.29
IIFL Finance Ltd. 617.55 616.95 -0.60 -0.10
Indian Metals & Ferro Alloys Ltd. 1241 1230.4 -10.60 -0.85
Indian Oil Corporation Ltd. 136.27 135.7 -0.57 -0.42
Indian Railway Catering And Tourism Corporation Ltd. 461.2 458.7 -2.50 -0.54
Indo Count Industries Ltd. 450.95 445.75 -5.20 -1.15
Indraprastha Gas Ltd. 145.74 144.95 -0.79 -0.54
Indus Towers Ltd. 379.85 374.65 -5.20 -1.37
IndusInd Bank Ltd. 919.5 912.2 -7.30 -0.79
Infosys Ltd. 1014.5 1000.2 -14.30 -1.41
Ingersoll-Rand (India) Ltd. 4234.4 4233.6 -0.80 -0.02
Innova Captab Ltd. 1295.3 1281 -14.30 -1.10
Inox Green Energy Services Ltd. 174.64 172.32 -2.32 -1.33
Intellect Design Arena Ltd. 638.7 633.05 -5.65 -0.88
Inventurus Knowledge Solutions Ltd. 1868.3 1815.8 -52.50 -2.81
Ion Exchange (India) Ltd. 420.55 420.15 -0.40 -0.10
Ipca Laboratories Ltd. 1997.1 1970.8 -26.30 -1.32
IRB Infrastructure Developers Ltd. 17.88 17.68 -0.20 -1.12
Ircon International Ltd. 106.6 105.95 -0.65 -0.61
ITC Hotels Ltd. 164.01 161.9 -2.11 -1.29
J Kumar Infraprojects Ltd. 478.1 473.55 -4.55 -0.95
Jai Balaji Industries Ltd. 65.5 64.96 -0.54 -0.82
Jai Corp Ltd. 94.46 94.43 -0.03 -0.03
Jamna Auto Industries Ltd. 138.39 138.2 -0.19 -0.14
JBM Auto Ltd. 593.05 586.6 -6.45 -1.09
Jeena Sikho Lifecare Ltd. 511.15 508.25 -2.90 -0.57
Jindal Worldwide Ltd. 49.17 46.76 -2.41 -4.90
JIO Financial Services Ltd. 227.2 227 -0.20 -0.09
JK Cement Ltd. 5184.5 5000 -184.50 -3.56
JK Paper Ltd. 411.15 408.45 -2.70 -0.66
JK Tyre & Industries Ltd. 347.2 345.85 -1.35 -0.39
JSW Energy Ltd. 510 506.55 -3.45 -0.68
JSW Holdings Ltd. 11116 11062 -54.00 -0.49
JTEKT India Ltd. 118.28 118.07 -0.21 -0.18
Juniper Hotels Ltd. 218.41 216.29 -2.12 -0.97
Jupiter Life Line Hospitals Ltd. 267.8 265.65 -2.15 -0.80
Jupiter Wagons Ltd. 228.07 226.73 -1.34 -0.59
Just Dial Ltd. 672.35 672.2 -0.15 -0.02
Jyothy Labs Ltd. 192.86 191.07 -1.79 -0.93
Jyoti CNC Automation Ltd. 1072.55 1065.1 -7.45 -0.69
K.P.R. Mill Ltd. 1113.8 1106.4 -7.40 -0.66
Kajaria Ceramics Ltd. 1221.8 1218.1 -3.70 -0.30
Kalpataru Projects International Ltd. 1399.6 1391.2 -8.40 -0.60
Kalyan Jewellers India Ltd. 573.6 573 -0.60 -0.10
Kalyani Steels Ltd. 974.2 964.7 -9.50 -0.98
KFin Technologies Ltd. 897.95 888.8 -9.15 -1.02
Kirloskar Oil Engines Ltd. 2164.5 2137.2 -27.30 -1.26
Kirloskar Pneumatic Company Ltd. 697.75 691.95 -5.80 -0.83
Kolte-Patil Developers Ltd. 432.05 432 -0.05 -0.01
Kotak Mahindra Bank Ltd. 405 404 -1.00 -0.25
Krishna Institute of Medical Sciences Ltd 800.45 780.15 -20.30 -2.54
Krsnaa Diagnostics Ltd. 551.25 548.45 -2.80 -0.51
L&T Technology Services Ltd. 3209.1 3206.1 -3.00 -0.09
Landmark Cars Ltd. 489.05 488.55 -0.50 -0.10
Latent View Analytics Ltd. 245.4 243.75 -1.65 -0.67
Laurus Labs Ltd. 2026.2 2007 -19.20 -0.95
Lemon Tree Hotels Ltd. 106.72 106.15 -0.57 -0.53
LG Balakrishnan & Bros Ltd. 1745.3 1735.3 -10.00 -0.57
Linde India Ltd. 6196.5 6142.5 -54.00 -0.87
LT Foods Ltd. 424.5 422.35 -2.15 -0.51
Lupin Ltd. 2100.7 2092 -8.70 -0.41
Mahanagar Gas Ltd. 1079.6 1071.3 -8.30 -0.77
Maharashtra Scooters Ltd. 13255 13052 -203.00 -1.53
Mahindra & Mahindra Financial Services Ltd. 339.9 333.1 -6.80 -2.00
Maithan Alloys Ltd. 977.1 955.15 -21.95 -2.25
Mankind Pharma Ltd. 2500 2474.9 -25.10 -1.00
Manorama Industries Ltd. 1882.7 1872.8 -9.90 -0.53
Marico Ltd. 824.55 819 -5.55 -0.67
Marksans Pharma Ltd. 337.4 336.95 -0.45 -0.13
Max Estates Ltd. 616.8 594.65 -22.15 -3.59
Max Healthcare Institute Ltd. 1046 1014 -32.00 -3.06
Mazagon Dock Shipbuilders Ltd. 2202 2199.6 -2.40 -0.11
Meesho Ltd. 232.84 221.86 -10.98 -4.72
Metro Brands Ltd. 884.55 882 -2.55 -0.29
Metropolis Healthcare Ltd. 582.95 582.6 -0.35 -0.06
Minda Corporation Ltd. 680.3 678.85 -1.45 -0.21
Mishra Dhatu Nigam Ltd. 406.9 405.05 -1.85 -0.45
MOIL Ltd. 245.38 241.88 -3.50 -1.43
Motherson Sumi Wiring India Ltd. 34.7 34.29 -0.41 -1.18
Mphasis Ltd. 2248.2 2234 -14.20 -0.63
Mrs. Bectors Food Specialities Ltd. 215.68 215.58 -0.10 -0.05
MTAR Technologies Ltd. 7050 6900 -150.00 -2.13
Multi Commodity Exchange Of India Ltd. 3427.7 3324.9 -102.80 -3.00
Muthoot Microfin Ltd. 183.4 181.56 -1.84 -1.00
Narayana Hrudayalaya Ltd. 1877.7 1861.4 -16.30 -0.87
Natco Pharma Ltd. 842 839.3 -2.70 -0.32
National Fertilizers Ltd. 66.72 66.67 -0.05 -0.07
Nava Ltd. 557 551.45 -5.55 -1.00
Navneet Education Ltd. 123.4 122.76 -0.64 -0.52
NCC Ltd. 133.42 132.82 -0.60 -0.45
Nesco Ltd. 1073.5 1070.3 -3.20 -0.30
Netweb Technologies India Ltd. 4661.5 4545 -116.50 -2.50
Network 18 Media & Investments Ltd. 26.97 26.75 -0.22 -0.82
Neuland Laboratories Ltd. 21905 21890 -15.00 -0.07
Newgen Software Technologies Ltd. 493.6 485.3 -8.30 -1.68
NHPC Ltd. 76.25 76 -0.25 -0.33
NIIT Learning Systems Ltd. 217.57 212.08 -5.49 -2.52
NLC India Ltd. 263.25 262.55 -0.70 -0.27
NMDC Ltd. 80.82 79.9 -0.92 -1.14
NMDC Steel Ltd. 42.54 42.17 -0.37 -0.87
Nocil Ltd. 191.4 188.41 -2.99 -1.56
NTPC Green Energy Ltd. 95.43 93.47 -1.96 -2.05
Nuvama Wealth Management Ltd. 1695.4 1681.4 -14.00 -0.83
Oil & Natural Gas Corporation Ltd. 239 235.86 -3.14 -1.31
Oil India Ltd. 479 475.15 -3.85 -0.80
Olectra Greentech Ltd. 1244 1207.2 -36.80 -2.96
One97 Communications Ltd. 1735.5 1674 -61.50 -3.54
Optiemus Infracom Ltd. 781.5 758.55 -22.95 -2.94
Oracle Financial Services Software Ltd. 10925 10770 -155.00 -1.42
Orchid Pharma Ltd. 1096.15 1064.9 -31.25 -2.85
Orient Cement Ltd. 122.32 122.16 -0.16 -0.13
Orient Electric Ltd. 163.98 162.26 -1.72 -1.05
Oswal Pumps Ltd. 280.25 274.95 -5.30 -1.89
Paisalo Digital Ltd. 89.45 89.02 -0.43 -0.48
Paras Defence And Space Technologies Ltd. 1343.4 1321 -22.40 -1.67
Patanjali Foods Ltd. 404.85 403.95 -0.90 -0.22
Patel Engineering Ltd. 27.68 27.61 -0.07 -0.25
PB Fintech Ltd. 1207.2 1166 -41.20 -3.41
PDS Ltd. 359.65 357.65 -2.00 -0.56
Petronet LNG Ltd. 286.6 286.5 -0.10 -0.03
Pfizer Ltd. 4046.2 4000.8 -45.40 -1.12
Pidilite Industries Ltd. 1522 1517.2 -4.80 -0.32
PNC Infratech Ltd. 136.72 135.45 -1.27 -0.93
Polyplex Corporation Ltd. 1097.4 1086.2 -11.20 -1.02
Poonawalla Fincorp Ltd. 466.8 461.55 -5.25 -1.12
Power Finance Corporation Ltd. 339.35 338 -1.35 -0.40
Power Mech Projects Ltd. 2429.5 2407.3 -22.20 -0.91
Praj Industries Ltd. 316.1 315.9 -0.20 -0.06
Premier Energies Ltd. 898 896.4 -1.60 -0.18
Pricol Ltd. 763.8 759.4 -4.40 -0.58
Prime Focus Ltd. 318.75 315.45 -3.30 -1.04
Procter & Gamble Hygiene and Health Care Ltd. 7093 7037.5 -55.50 -0.78
Prudent Corporate Advisory Services Ltd. 3219.6 3097.9 -121.70 -3.78
PTC India Ltd. 155.89 155.09 -0.80 -0.51
Punjab National Bank 117.12 116.6 -0.52 -0.44
Puravankara Ltd. 215.06 213.87 -1.19 -0.55
PVR Inox Ltd. 1256.7 1254.6 -2.10 -0.17
Quess Corp Ltd. 353.4 340.9 -12.50 -3.54
Railtel Corporation Of India Ltd. 261.55 260.15 -1.40 -0.54
Rainbow Children's Medicare Ltd. 1412.6 1374.2 -38.40 -2.72
Rajesh Exports Ltd. 68.07 67.86 -0.21 -0.31
Ramkrishna Forgings Ltd. 709.55 704.5 -5.05 -0.71
Ratnamani Metals & Tubes Ltd. 2824.2 2778.3 -45.90 -1.63
Raymond Lifestyle Ltd. 688.85 687.6 -1.25 -0.18
Raymond Ltd. 1203.85 1196.65 -7.20 -0.60
Redtape Ltd. 122.13 121.05 -1.08 -0.88
Reliance Infrastructure Ltd. 46.12 45.2 -0.92 -1.99
Reliance Power Ltd. 20.67 20.57 -0.10 -0.48
Rites Ltd. 201.74 199.31 -2.43 -1.20
Rossari Biotech Ltd. 446.5 444.2 -2.30 -0.52
Route Mobile Ltd. 464.3 463 -1.30 -0.28
RR Kabel Ltd. 2529.8 2528.3 -1.50 -0.06
Safari Industries (India) Ltd. 1481.2 1464.2 -17.00 -1.15
Sagility Ltd. 45 44.69 -0.31 -0.69
Sai Life Sciences Ltd. 1594.9 1592.2 -2.70 -0.17
Sai Silks (Kalamandir) Ltd. 78.47 77.19 -1.28 -1.63
Sanofi Consumer Healthcare India Ltd. 3971.3 3945.3 -26.00 -0.65
Sapphire Foods India Ltd. 225.7 223.61 -2.09 -0.93
Sarda Energy & Minerals Ltd. 499.45 493.15 -6.30 -1.26
Saregama India Ltd. 498.45 496.9 -1.55 -0.31
SBFC Finance Ltd. 89.14 88.86 -0.28 -0.31
SBI Cards And Payment Services Ltd. 618.4 611.2 -7.20 -1.16
SBI Life Insurance Company Ltd. 1755 1742 -13.00 -0.74
Schaeffler India Ltd. 4024.2 4007.7 -16.50 -0.41
Schneider Electric Infrastructure Ltd. 1218.8 1209.5 -9.30 -0.76
Senco Gold Ltd. 336 331.1 -4.90 -1.46
Shakti Pumps (India) Ltd. 472.15 466.9 -5.25 -1.11
Sharda Motor Industries Ltd. 961.85 956.35 -5.50 -0.57
Share India Securities Ltd. 211.85 209.62 -2.23 -1.05
Sheela Foam Ltd. 642.4 634.6 -7.80 -1.21
Shipping Corporation Of India Ltd. 276.6 274.4 -2.20 -0.80
Shyam Metalics And Energy Ltd. 1097.9 1085.6 -12.30 -1.12
SJVN Ltd. 62.24 61.76 -0.48 -0.77
SKF India (Industrial) Ltd. 2939.7 2918.5 -21.20 -0.72
SKF India Ltd. 1542 1539.8 -2.20 -0.14
Skipper Ltd. 552.35 551.15 -1.20 -0.22
Sobha Ltd. 1227.7 1226.6 -1.10 -0.09
Spandana Sphoorty Financial Ltd. 225.61 225.53 -0.08 -0.04
Star Cement Ltd. 187.24 186.61 -0.63 -0.34
Sterling and Wilson Renewable Energy Ltd. 177.34 176.65 -0.69 -0.39
Strides Pharma Science Ltd. 1202.8 1184.9 -17.90 -1.49
Styrenix Performance Materials Ltd. 2088.2 2067 -21.20 -1.02
Sula Vineyards Ltd. 135.78 135.13 -0.65 -0.48
Sumitomo Chemical India Ltd. 449.7 446.35 -3.35 -0.74
Sundaram Finance Ltd. 4592 4508 -84.00 -1.83
Sundaram-Clayton Ltd. 1249.4 1236.7 -12.70 -1.02
Sunteck Realty Ltd. 284.05 283 -1.05 -0.37
Swiggy Ltd. 267.45 264.85 -2.60 -0.97
Syngene International Ltd. 380.35 378.7 -1.65 -0.43
Tamilnad Mercantile Bank Ltd. 893.55 881.9 -11.65 -1.30
Tarsons Products Ltd. 335.45 332.75 -2.70 -0.80
Tata Chemicals Ltd. 652.2 643.75 -8.45 -1.30
Tata Communications Ltd. 1670 1666.5 -3.50 -0.21
Tata Consultancy Services Ltd. 2087 2082 -5.00 -0.24
Tata Consumer Products Ltd. 986.3 983.2 -3.10 -0.31
Tata Investment Corporation Ltd. 658.35 651.6 -6.75 -1.03
Tata Motors Passenger Vehicles Ltd. 295 290.45 -4.55 -1.54
Tata Steel Ltd. 188.02 187.97 -0.05 -0.03
Tata Technologies Ltd. 717.75 703.05 -14.70 -2.05
Tata Teleservices (Maharashtra) Ltd. 35.02 34.44 -0.58 -1.66
TeamLease Services Ltd. 1192 1173 -19.00 -1.59
Tejas Networks Ltd. 511.3 503.85 -7.45 -1.46
Texmaco Rail & Engineering Ltd. 126.77 125.67 -1.10 -0.87
The Federal Bank Ltd. 329.5 322 -7.50 -2.28
The India Cements Ltd. 330.1 323.1 -7.00 -2.12
The Indian Hotels Company Ltd. 728.8 726.8 -2.00 -0.27
The Jammu & Kashmir Bank Ltd. 147.07 146.1 -0.97 -0.66
The Karnataka Bank Ltd. 338.15 335.5 -2.65 -0.78
The New India Assurance Company Ltd. 180.4 176.6 -3.80 -2.11
The Ramco Cements Ltd. 872.1 867.55 -4.55 -0.52
Thirumalai Chemicals Ltd. 162.95 160.93 -2.02 -1.24
Thomas Cook (India) Ltd. 103.97 103.47 -0.50 -0.48
Tilaknagar Industries Ltd. 587.55 581.7 -5.85 -1.00
Timken India Ltd. 3256.9 3206.1 -50.80 -1.56
Transformers & Rectifiers (India) Ltd. 280.4 277.65 -2.75 -0.98
Trent Ltd. 2700 2669.3 -30.70 -1.14
Trident Ltd. 23.15 23.12 -0.03 -0.13
TSF Investments Ltd. 456.9 456.85 -0.05 -0.01
Tube Investments of India Ltd. 2540.5 2511.1 -29.40 -1.16
TVS Supply Chain Solutions Ltd. 130.47 130.26 -0.21 -0.16
Unimech Aerospace and Manufacturing Ltd. 1692.3 1665.1 -27.20 -1.61
Uniparts India Ltd. 850.35 847.2 -3.15 -0.37
United Breweries Ltd. 1270.2 1251.3 -18.90 -1.49
UNO Minda Ltd. 1224.4 1218 -6.40 -0.52
Usha Martin Ltd. 523.2 518.8 -4.40 -0.84
UTI Asset Management Company Ltd. 907.9 901.85 -6.05 -0.67
Utkarsh Small Finance Bank Ltd. 13.86 13.8 -0.06 -0.43
V-Guard Industries Ltd. 308.6 304.35 -4.25 -1.38
V-Mart Retail Ltd. 773.7 760.1 -13.60 -1.76
V.S.T. Tillers Tractors Ltd. 4516.7 4473.3 -43.40 -0.96
VA Tech Wabag Ltd. 2029.2 2008.4 -20.80 -1.03
Valor Estate Ltd. 100.22 100.08 -0.14 -0.14
Vardhman Textiles Ltd. 563.6 554 -9.60 -1.70
Vedanta Ltd. 267.5 266.35 -1.15 -0.43
Venky'S (India) Ltd. 1664.1 1652.8 -11.30 -0.68
Ventive Hospitality Ltd. 572.75 565.05 -7.70 -1.34
Vesuvius India Ltd. 391.85 389.1 -2.75 -0.70
Vijaya Diagnostic Centre Ltd. 1526.5 1513.6 -12.90 -0.85
Vikram Solar Ltd. 160.42 160.31 -0.11 -0.07
Vishal Mega Mart Ltd. 105.46 103.5 -1.96 -1.86
Viyash Scientific Ltd. 246 244.35 -1.65 -0.67
VRL Logistics Ltd. 291.65 289.7 -1.95 -0.67
Websol Energy System Ltd. 74.07 73.23 -0.84 -1.13
West Coast Paper Mills Ltd. 737.95 731.9 -6.05 -0.82
Wockhardt Ltd. 2287.7 2265.6 -22.10 -0.97
Yatharth Hospital & Trauma Care Services Ltd. 1157 1121.4 -35.60 -3.08
Zee Entertainment Enterprises Ltd. 78.17 76.87 -1.30 -1.66

Market Stats

Advances
398
Declines
421
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1080 1087.9 1062.3 1080.8 1073 -7.80 -0.72 738049 79.19 1318 395.1 2026-09-25 15:32:36
3M India Ltd. 3MINDIA 34595 34595 33800 34590 33925 -665.00 -1.92 2731 9.26 40856.5 21300.45 2026-09-25 15:32:37
Aarti Drugs Ltd. AARTIDRUGS 440 440.95 425 437.25 427.4 -9.85 -2.25 211906 9.06 645.75 312 2026-09-25 15:32:36
Aarti Industries Ltd. AARTIIND 487.85 492.7 484.6 489.45 489.25 -0.20 -0.04 302320 14.79 924.4 338.05 2026-09-25 15:32:36
Aarti Pharmalabs Ltd. AARTIPHARM 930 962 915.45 934.25 939.55 5.30 0.57 675144 63.43 971 234.8 2026-09-25 15:32:36
Aavas Financiers Ltd. AAVAS 1246.1 1277.2 1242.7 1256.4 1267.7 11.30 0.90 49117 6.23 2339.35 1060.4 2026-09-25 15:32:36
ABB India Ltd. ABB 7111 7201.5 7025 7129 7052.5 -76.50 -1.07 80570 56.82 9149.95 2640 2026-09-25 15:32:36
Abbott India Ltd. ABBOTINDIA 26860 27095 26860 26860 26955 95.00 0.35 2263 6.10 37000 17325 2026-09-25 15:32:37
ACC Ltd. ACC 1236.1 1239.8 1230.5 1236.1 1236.4 0.30 0.02 45297 5.60 2844 1219.1 2026-09-25 15:32:36
Accelya Solutions India Ltd. ACCELYA 1120.9 1130.9 1108.6 1120.9 1110 -10.90 -0.97 10220 1.13 2127.4 1012.4 2026-09-25 15:32:37
Acme Solar Holdings Ltd. ACMESOLAR 446.9 449.75 431.5 446.65 442.9 -3.75 -0.84 3082816 136.54 2026-09-25 15:32:36
Action Construction Equipment Ltd. ACE 1242 1250 1212.1 1241 1226.6 -14.40 -1.16 184288 22.60 1695 217.8 2026-09-25 15:32:11
Acutaas Chemicals Ltd. ACUTAAS 3294.9 3311.4 3232 3283.7 3272.5 -11.20 -0.34 153455 50.22 3740 847.35 2026-09-25 15:32:37
Adani Energy Solutions Ltd. ADANIENSOL 1341.4 1344 1315 1340.5 1338.5 -2.00 -0.15 1534378 205.38 4236.75 588 2026-09-25 15:32:35
Adani Enterprises Ltd. ADANIENT 2920 2939.9 2902.5 2900 2916.5 16.50 0.57 570383 166.35 4190 1017.45 2026-09-25 15:32:35
Adani Green Energy Ltd. ADANIGREEN 1279.9 1299.6 1270.2 1280.1 1296.6 16.50 1.29 971732 125.99 2572 439.1 2026-09-25 15:32:36
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1791.8 1800.6 1775 1785.3 1788 2.70 0.15 895244 160.07 1891.1 395.1 2026-09-25 15:32:35
Adani Power Ltd. ADANIPOWER 200 203.6 196.1 199.48 202.75 3.27 1.64 16166307 327.77 895.85 128.1 2026-09-25 15:32:35
Adani Total Gas Ltd. ATGL 615 615 605.1 612.4 611.65 -0.75 -0.12 547771 33.50 4000 462.8 2026-09-25 15:32:35
Aditya Birla Capital Ltd. ABCAPITAL 390.9 392.2 384.8 390.1 390 -0.10 -0.03 2752271 107.34 430.7 105.3 2026-09-25 15:32:36
Aditya Birla Fashion and Retail Ltd. ABFRL 48.02 49.28 47.88 48.06 49.14 1.08 2.25 4618137 22.69 364.4 47.88 2026-09-25 15:32:35
Aditya Birla Lifestyle Brands Ltd. ABLBL 78.17 79.36 78.01 78.59 78.72 0.13 0.17 630342 4.96 2026-09-25 15:32:35
Aditya Birla Real Estate Ltd. ABREL 1215.9 1245 1208 1211.8 1230.9 19.10 1.58 164986 20.31 3140 588 2026-09-25 15:32:36
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1020 1023.7 1001.5 1024.2 1014.5 -9.70 -0.95 112795 11.44 1224.9 307 2026-09-25 15:32:36
Advanced Enzyme Technologies Ltd. ADVENZYMES 292.75 297 290 292.75 291.15 -1.60 -0.55 185804 5.41 571 225 2026-09-25 15:32:36
Aegis Logistics Ltd. AEGISLOG 1375.6 1404.9 1355 1369.7 1365.4 -4.30 -0.31 290705 39.69 1528.7 246.6 2026-09-25 15:32:35
Aegis Vopak Terminals Ltd. AEGISVOPAK 291.15 294.4 286.3 289.1 287.5 -1.60 -0.55 673043 19.35 2026-09-25 15:32:37
Aether Industries Ltd. AETHER 1653 1798 1640.4 1646.2 1767 120.80 7.34 1685135 297.76 1798 725 2026-09-25 15:32:11
Afcons Infrastructure Ltd. AFCONS 255.6 255.6 249.75 253.75 252.5 -1.25 -0.49 433176 10.94 2026-09-25 15:32:35
Affle 3i Ltd. AFFLE 1584.2 1591.8 1547.3 1588.1 1578 -10.10 -0.64 113276 17.87 2185.9 866.5 2026-09-25 15:32:36
AGI Greenpac Ltd. AGI 822 824.3 796.2 821.35 803.35 -18.00 -2.19 182324 14.65 1307.9 260.6 2026-09-25 15:32:36
Ahluwalia Contracts (India) Ltd. AHLUCONT 585.55 588.45 574.15 582.75 585.55 2.80 0.48 29866 1.75 1542.45 393.6 2026-09-25 15:32:37
AIA Engineering Ltd. AIAENG 3954 3984.6 3884 3953.4 3919.4 -34.00 -0.86 19038 7.46 5180 2383.5 2026-09-25 15:32:36
Ajanta Pharma Ltd. AJANTPHARM 3547 3554.9 3525 3539.5 3547.8 8.30 0.23 46112 16.36 3796 1111.6 2026-09-25 15:32:36
Akums Drugs & Pharmaceuticals Ltd. AKUMS 817 828.65 811 817.6 819.55 1.95 0.24 152752 12.52 2026-09-25 15:32:37
Alembic Pharmaceuticals Ltd. APLLTD 855 869.8 840.55 850 863.75 13.75 1.62 309075 26.70 1303.9 462.3 2026-09-25 15:32:36
Alivus Life Sciences Ltd. ALIVUS 1370 1377.5 1352.5 1370 1365.6 -4.40 -0.32 37558 5.13 1493.8 370 2026-09-25 15:32:38
Alkem Laboratories Ltd. ALKEM 5322.5 5325 5237 5326 5274 -52.00 -0.98 28706 15.14 6439.9 2855 2026-09-25 15:32:36
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1862.6 1877.8 1834 1862.5 1847.7 -14.80 -0.79 15775 2.91 3199 1212 2026-09-25 15:32:38
Allcargo Logistics Ltd. ALLCARGO 11.05 11.08 10.6 10.95 10.67 -0.28 -2.56 8543416 9.12 495 7.11 2026-09-25 15:32:36
Alok Industries Ltd. ALOKINDS 7.54 7.75 7.35 7.48 7.5 0.02 0.27 19995931 15.00 39.05 6.98 2026-09-25 15:32:35
Amara Raja Energy & Mobility Ltd. ARE&M 795.4 798.8 789.05 795.4 791.95 -3.45 -0.43 336370 26.64 1775.95 479.15 2026-09-25 15:32:36
Amber Enterprises India Ltd. AMBER 6916 7010 6876 6911 6960 49.00 0.71 99871 69.51 8974 1762.5 2026-09-25 15:32:36
Ambuja Cements Ltd. AMBUJACEM 382.2 387.2 381.7 384.1 383.8 -0.30 -0.08 1179994 45.29 706.95 315.3 2026-09-25 15:32:35
Anand Rathi Wealth Ltd. ANANDRATHI 2169.6 2178.9 2007 2167.4 2126.8 -40.60 -1.87 436254 92.78 4646 639.5 2026-09-25 15:32:36
Anant Raj Ltd. ANANTRAJ 622.55 628.4 613.2 624.1 617.4 -6.70 -1.07 1198681 74.01 936 64 2026-09-25 15:32:36
Angel One Ltd. ANGELONE 290.7 292.2 286.5 290.7 288 -2.70 -0.93 2891513 83.28 3896 208.63 2026-09-25 15:32:36
Anupam Rasayan India Ltd. ANURAS 1177 1204 1171.4 1177.2 1192.4 15.20 1.29 166832 19.89 1415 570 2026-09-25 15:32:37
Apar Industries Ltd. APARINDS 18000 18305 17702 17804 17776 -28.00 -0.16 85794 152.51 19265 1153 2026-09-25 15:32:36
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 105.7 106 102.7 105.23 104.9 -0.33 -0.31 258806 2.71 2026-09-25 15:32:36
APL Apollo Tubes Ltd. APLAPOLLO 2179.1 2219 2176.5 2184.8 2214.7 29.90 1.37 339094 75.10 2301.4 941 2026-09-25 15:32:35
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8891 8934.5 8821.5 8888.5 8889 0.50 0.01 438278 389.59 9070.5 3987.85 2026-09-25 15:32:35
Apollo Tyres Ltd. APOLLOTYRE 399.5 400.95 395.5 397.95 400.1 2.15 0.54 316660 12.67 584.9 225.45 2026-09-25 15:32:35
Aptus Value Housing Finance India Ltd. APTUS 240.9 245 240.09 240.92 244.6 3.68 1.53 1278151 31.26 401.65 193.03 2026-09-25 15:32:35
Archean Chemical Industries Ltd. ACI 494 495.45 480.8 491.4 482.55 -8.85 -1.80 116822 5.64 837.7 408.35 2026-09-25 15:32:36
Arvind Fashions Ltd. ARVINDFASN 415.9 421.5 414 414.25 417.2 2.95 0.71 253117 10.56 639.7 261.1 2026-09-25 15:32:36
Arvind Ltd. ARVIND 566 566.9 546.65 565.7 549.05 -16.65 -2.94 338601 18.59 607.15 77.7 2026-09-25 15:32:36
Asahi India Glass Ltd. ASAHIINDIA 969.95 975.5 952.4 965.4 959.95 -5.45 -0.56 75822 7.28 1074 419.65 2026-09-25 15:32:11
Ashok Leyland Ltd. ASHOKLEY 157.52 159.52 156.1 157.3 159.08 1.78 1.13 10272916 163.42 264.65 114.96 2026-09-25 15:32:36
Ashoka Buildcon Ltd. ASHOKA 113.05 113.4 111.4 113.05 113.12 0.07 0.06 295317 3.34 319 70.15 2026-09-25 15:32:36
Asian Paints Ltd. ASIANPAINT 2401.9 2451 2397 2392.7 2444 51.30 2.14 426583 104.26 3582.9 2115 2026-09-25 15:32:35
ASK Automotive Ltd. ASKAUTOLTD 642.75 656.85 639 642.75 645.15 2.40 0.37 133760 8.63 2026-09-25 15:32:36
Aster DM Quality Care Ltd. ASTERDM 768.65 769.95 753.3 768.65 759.4 -9.25 -1.20 1251211 95.02 891.3 200.6 2026-09-25 15:32:35
Astra Microwave Products Ltd. ASTRAMICRO 1599.2 1647 1587.4 1596.2 1622.4 26.20 1.64 267254 43.36 1960 213.3 2026-09-25 15:32:38
Astral Ltd. ASTRAL 1389.8 1399 1385.6 1392 1399 7.00 0.50 358638 50.17 2454 1232.3 2026-09-25 15:32:36
Astrazeneca Pharma India Ltd. ASTRAZEN 6600 6705 6444 6591 6505 -86.00 -1.30 6159 4.01 10691 2911 2026-09-25 15:32:35
Ather Energy Ltd. ATHERENERG 1489.9 1511.8 1484 1499 1497 -2.00 -0.13 1895904 283.82 2026-09-25 15:32:36
Atlanta Electricals Ltd. ATLANTAELE 1617.4 1632.2 1557.7 1587.2 1625.9 38.70 2.44 155340 25.26 2026-09-25 15:32:35
Atul Ltd. ATUL 6164 6164 6050 6135.5 6070.5 -65.00 -1.06 15676 9.52 9812.9 4752 2026-09-25 15:32:36
AU Small Finance Bank Ltd. AUBANK 1001 1021.2 997 1000.1 1018 17.90 1.79 2523678 256.91 1144.1 478.35 2026-09-25 15:32:39
Aurobindo Pharma Ltd. AUROPHARMA 1716 1727.9 1699.5 1716 1712 -4.00 -0.23 624705 106.95 1740 397.2 2026-09-25 15:32:35
Authum Investment & Infrastructure Ltd. AIIL 551.6 572 548.95 551.6 559.6 8.00 1.45 338349 18.93 2026-09-25 15:32:40
Avalon Technologies Ltd. AVALON 2350 2458 2314.7 2316.1 2328.5 12.40 0.54 534795 124.53 2618 348 2026-09-25 15:32:36
Avanti Feeds Ltd. AVANTIFEED 755.7 774 748 749.75 753.15 3.40 0.45 277906 20.93 1593.8 321.1 2026-09-25 15:32:37
Avenue Supermarts Ltd. DMART 3789.8 3834.2 3771.6 3787.5 3834.2 46.70 1.23 297622 114.11 5484.85 3292 2026-09-25 15:32:37
AvenuesAI Ltd. CCAVENUE 16.02 16.14 15.74 15.99 15.89 -0.10 -0.63 6132545 9.74 41.45 12.85 2026-09-25 15:32:38
AWL Agri Business Ltd. AWL 184.39 185.1 181.61 184.69 184.34 -0.35 -0.19 1439611 26.54 841.7 171.19 2026-09-25 15:32:36
Axis Bank Ltd. AXISBANK 1191.5 1225 1191.5 1186.5 1222.4 35.90 3.03 6922720 846.23 1418.3 707.7 2026-09-25 15:32:36
Azad Engineering Ltd. AZAD 2680 2776.8 2678.3 2678.3 2728 49.70 1.86 438783 119.70 2026-09-25 15:32:36
Bajaj Auto Ltd. BAJAJ-AUTO 11245 11332 11212 11208 11281 73.00 0.65 121609 137.19 12774 3461.25 2026-09-25 15:32:35
Bajaj Consumer Care Ltd. BAJAJCON 502.45 506.8 492.7 501.7 499.5 -2.20 -0.44 305752 15.27 692 145.55 2026-09-25 15:32:36
Bajaj Finance Ltd. BAJFINANCE 982 997.2 980.2 982 996.9 14.90 1.52 5467221 545.03 9788 787.9 2026-09-25 15:32:36
Bajaj Finserv Ltd. BAJAJFINSV 1774 1778.1 1755 1762.3 1771 8.70 0.49 1419253 251.35 2195 1215 2026-09-25 15:32:36
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 20.05 21.09 19.81 19.9 20.78 0.88 4.42 31087411 64.60 46.1 8.35 2026-09-25 15:32:36
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10925 11027 10738 10917 10940 23.00 0.21 41592 45.50 14763 5276.95 2026-09-25 15:32:40
Bajaj Housing Finance Ltd. BAJAJHFL 83.03 83.6 81.96 82.96 83.14 0.18 0.22 3120310 25.94 2026-09-25 15:32:35
Balaji Amines Ltd. BALAMINES 2237 2257.7 2165.2 2226 2189.6 -36.40 -1.64 164986 36.13 3844 968.1 2026-09-25 15:32:36
Balkrishna Industries Ltd. BALKRISIND 2166.5 2192.2 2150 2167.8 2185.3 17.50 0.81 114989 25.13 3375 1796.3 2026-09-25 15:32:36
Balmer Lawrie & Company Ltd. BALMLAWRIE 164.75 165.24 162.26 164.25 164.16 -0.09 -0.05 89064 1.46 320.45 107.7 2026-09-25 15:32:36
Balrampur Chini Mills Ltd. BALRAMCHIN 663 697 657.85 659.4 685.8 26.40 4.00 4510076 309.30 780.95 307.3 2026-09-25 15:32:11
Balu Forge Industries Ltd. BALUFORGE 495.6 518.5 494 498.1 506.8 8.70 1.75 618684 31.35 2026-09-25 15:32:36
Banco Products (India) Ltd. BANCOINDIA 601.75 608.45 594.6 602.35 599.85 -2.50 -0.42 44854 2.69 1188.85 177 2026-09-25 15:32:36
Bandhan Bank Ltd. BANDHANBNK 182.91 188.23 182.91 182.9 187.7 4.80 2.62 10114845 189.86 314.8 128.16 2026-09-25 15:32:35
Bank Of Baroda BANKBARODA 234.55 236.03 234.12 234.3 235.26 0.96 0.41 2492057 58.63 325.5 117 2026-09-25 15:32:36
Bank Of India BANKINDIA 137.6 138.3 137.12 137.76 137.94 0.18 0.13 1586705 21.89 178.36 45.85 2026-09-25 15:32:36
Bank Of Maharashtra MAHABANK 82.3 84.88 81.91 82.38 84.88 2.50 3.03 12152371 103.15 94.5 16.9 2026-09-25 15:32:35
BASF India Ltd. BASF 3523.9 3562.4 3511 3523.9 3539.8 15.90 0.45 7887 2.79 8750 2193 2026-09-25 15:32:36
Bata India Ltd. BATAINDIA 627 632.4 621.5 627 629.8 2.80 0.45 95341 6.00 1989 605 2026-09-25 15:32:36
Bayer CropScience Ltd. BAYERCROP 3730.3 3759.7 3700 3736.3 3717.6 -18.70 -0.50 17615 6.55 7196.85 3700 2026-09-25 15:32:36
Belrise Industries Ltd. BELRISE 245 249.75 243.43 243.63 247.92 4.29 1.76 3073405 76.20 2026-09-25 15:32:36
BEML Ltd. BEML 2048.5 2057.7 2025.2 2044.4 2036.5 -7.90 -0.39 116128 23.65 5488 1128 2026-09-25 15:32:36
Berger Paints India Ltd. BERGEPAINT 451.9 459 449.8 449.4 458.35 8.95 1.99 219060 10.04 759 391.1 2026-09-25 15:32:36
Bhansali Engineering Polymers Ltd. BEPL 127.09 129.3 126.02 127.09 126.43 -0.66 -0.52 872809 11.03 177 58.0333333333333 2026-09-25 15:32:36
Bharat Bijlee Ltd. BBL 2202.9 2212.2 2148 2203.1 2162.9 -40.20 -1.82 30434 6.58 7000 1692.8 2026-09-25 15:32:36
Bharat Dynamics Ltd. BDL 1155 1166.7 1138.3 1155 1140 -15.00 -1.30 934044 106.48 2958 785.75 2026-09-25 15:32:36
Bharat Electronics Ltd. BEL 392 394.55 388.6 392 393.55 1.55 0.40 6080419 239.29 473.45 87 2026-09-25 15:32:35
Bharat Forge Ltd. BHARATFORG 1991.2 2009.1 1982 1998.9 2008 9.10 0.46 549159 110.27 2295 677.35 2026-09-25 15:32:36
Bharat Heavy Electricals Ltd. BHEL 417.75 423 411.8 415.35 418.95 3.60 0.87 6848828 286.93 446.5 51.35 2026-09-25 15:32:35
Bharat Petroleum Corporation Ltd. BPCL 308.1 309.4 305.8 307.1 308.5 1.40 0.46 1893426 58.41 687.95 234.01 2026-09-25 15:32:35
Bharti Airtel Ltd. BHARTIARTL 1794 1801.7 1785 1795.8 1785.4 -10.40 -0.58 4764601 850.67 2174.5 686.2 2026-09-25 15:32:35
Bikaji Foods International Ltd. BIKAJI 575.2 579.75 565.15 575.2 573.95 -1.25 -0.22 71004 4.08 1007.95 303 2026-09-25 15:32:35
Biocon Ltd. BIOCON 387.5 388.7 380.5 387 382.15 -4.85 -1.25 2693212 102.92 447.15 191.55 2026-09-25 15:32:36
Birla Corporation Ltd. BIRLACORPN 840.9 855 834.2 840.9 850.3 9.40 1.12 35348 3.01 1802 769.6 2026-09-25 15:32:38
Birlasoft Ltd. BSOFT 277.3 278.15 273.3 277.7 274.05 -3.65 -1.31 873930 23.95 861.85 250.25 2026-09-25 15:32:36
BlackBuck Ltd. BLACKBUCK 587.95 602.8 584.3 592.95 598.95 6.00 1.01 659922 39.53 2026-09-25 15:32:11
BLS International Services Ltd. BLS 223.64 224.7 221.7 223.9 224.26 0.36 0.16 429818 9.64 521.8 110.075 2026-09-25 15:32:36
Blue Dart Express Ltd. BLUEDART 4793 4804.5 4712 4793 4746.5 -46.50 -0.97 7306 3.47 9640 4628.5 2026-09-25 15:32:36
Blue Jet Healthcare Ltd. BLUEJET 573.75 576.6 563.5 573.45 570.65 -2.80 -0.49 249831 14.26 2026-09-25 15:32:36
Blue Star Ltd. BLUESTARCO 1523.8 1570.6 1503 1525 1565 40.00 2.62 570852 89.34 2417 493.5 2026-09-25 15:32:36
Bombay Burmah Trading Corporation Ltd. BBTC 1448.5 1455.8 1426.1 1437.4 1435.2 -2.20 -0.15 31875 4.57 2975 781.05 2026-09-25 15:32:38
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 109.5 110.87 108.31 109.63 109.83 0.20 0.18 276339 3.04 256.4 53.25 2026-09-25 15:32:36
Borosil Renewables Ltd. BORORENEW 460 460.25 450.5 459.75 455.15 -4.60 -1.00 289701 13.19 721 374.4 2026-09-25 15:32:35
Bosch Home Comfort India Ltd. BOSCH-HCIL 1748 1843.5 1727.2 1730 1811.6 81.60 4.72 98240 17.80 2620.1 938 2026-09-25 15:32:38
Bosch Ltd. BOSCHLTD 47700 48445 47700 47750 48250 500.00 1.05 18848 90.94 50000 15300 2026-09-25 15:32:35
Brainbees Solutions Ltd. FIRSTCRY 179.63 181.33 176 179.63 180.83 1.20 0.67 3471945 62.78 2026-09-25 15:32:37
Brigade Enterprises Ltd. BRIGADE 606.2 610 595.4 606.2 597.9 -8.30 -1.37 242811 14.52 1453.1 430.7 2026-09-25 15:32:36
Britannia Industries Ltd. BRITANNIA 4900.5 4939.5 4883 4895 4937.5 42.50 0.87 107641 53.15 6469.9 3564.1 2026-09-25 15:32:36
BSE Ltd. BSE 3206.1 3209.7 3155.3 3183.8 3191.5 7.70 0.24 4500591 1436.36 7588 406.2 2026-09-25 15:32:35
Camlin Fine Sciences Ltd. CAMLINFINE 97.9 97.9 96.02 97.25 97.3 0.05 0.05 385923 3.76 333.3 79.95 2026-09-25 15:32:36
Campus Activewear Ltd. CAMPUS 210.97 211.07 207.2 210.95 209.99 -0.96 -0.46 347351 7.29 639.3 207.2 2026-09-25 15:32:36
Can Fin Homes Ltd. CANFINHOME 743.4 758 736.35 743.15 753.25 10.10 1.36 352616 26.56 964.9 452 2026-09-25 15:32:36
Canara Bank CANBK 125.79 126.7 124.8 125.9 124.99 -0.91 -0.72 8338330 104.22 632.9 78.6 2026-09-25 15:32:35
Caplin Point Laboratories Ltd. CAPLIPOINT 2867 2909.6 2785 2867.4 2835.1 -32.30 -1.13 180937 51.30 2990 575 2026-09-25 15:32:35
Capri Global Capital Ltd. CGCL 259.4 260.15 252.5 259.4 253.7 -5.70 -2.20 984963 24.99 1049 150.51 2026-09-25 15:32:37
Carborundum Universal Ltd. CARBORUNIV 1292 1294.9 1252 1296.5 1278.5 -18.00 -1.39 356091 45.53 1841.15 735.2 2026-09-25 15:32:36
Care Ratings Ltd. CARERATING 1629 1631 1608 1616.8 1627.6 10.80 0.67 14444 2.35 1964 465 2026-09-25 15:32:36
CarTrade Tech Ltd. CARTRADE 3070 3122.2 2970 3004.8 3002.6 -2.20 -0.07 322218 96.75 3290.5 340.15 2026-09-25 15:32:36
Castrol India Ltd. CASTROLIND 194.8 202.1 194.23 194.8 201.67 6.87 3.53 13232453 266.86 284.4 107.4 2026-09-25 15:32:35
CCL Products (India) Ltd. CCL 1037 1053 1027.5 1039.5 1044.4 4.90 0.47 268742 28.07 1242.2 412.1 2026-09-25 15:32:40
CE Info Systems Ltd. MAPMYINDIA 881.4 894.3 873.6 882.8 881.9 -0.90 -0.10 76763 6.77 2747.85 795 2026-09-25 15:32:36
Ceat Ltd. CEATLTD 3369.2 3391.6 3334 3353.8 3352.2 -1.60 -0.05 38246 12.82 4438 1324.2 2026-09-25 15:32:36
Cello World Ltd. CELLO 338 341.5 331.25 339.8 338.5 -1.30 -0.38 268152 9.08 2026-09-25 15:32:36
Central Bank Of India CENTRALBK 31.18 31.35 31.06 31.19 31.18 -0.01 -0.03 3132975 9.77 76.9 17.65 2026-09-25 15:32:35
Central Depository Services (India) Ltd. CDSL 1320 1337.4 1313 1320 1318 -2.00 -0.15 1247416 164.41 2989 880.9 2026-09-25 15:32:35
Century Plyboards (India) Ltd. CENTURYPLY 700.9 701.8 688.8 694.25 694.45 0.20 0.03 50249 3.49 935 436 2026-09-25 15:32:37
Cera Sanitaryware Ltd. CERA 5490 5511.5 5343.5 5492.5 5396.5 -96.00 -1.75 25221 13.61 10789.95 4461.1 2026-09-25 15:32:36
CESC Ltd. CESC 140.24 140.75 137.63 139.89 139.86 -0.03 -0.02 2427410 33.95 212.49 62.1 2026-09-25 15:32:36
CG Power and Industrial Solutions Ltd. CGPOWER 889.5 895.9 877.5 886.7 886 -0.70 -0.08 964173 85.43 980.9 212.1 2026-09-25 15:32:36
Chalet Hotels Ltd. CHALET 894 896.1 876.1 894.9 881.35 -13.55 -1.51 71076 6.26 1082 303.95 2026-09-25 15:32:36
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 418 423.5 416 418.2 417.95 -0.25 -0.06 551322 23.04 742.2 248.4 2026-09-25 15:32:36
Chemplast Sanmar Ltd. CHEMPLASTS 194.01 202.47 191.53 192.65 197.47 4.82 2.50 559466 11.05 633.9 161 2026-09-25 15:32:39
Chennai Petroleum Corporation Ltd. CHENNPETRO 1372.8 1412 1368.6 1372.7 1376.4 3.70 0.27 1115050 153.48 1677.5 186.6 2026-09-25 15:32:36
Choice International Ltd. CHOICEIN 749.5 760.95 748 749.5 751.05 1.55 0.21 318599 23.93 860.5 211.5 2026-09-25 15:32:36
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1424.8 1431.7 1388 1432.6 1400.6 -32.00 -2.23 328724 46.04 2231.6 511.3 2026-09-25 15:32:36
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1678.1 1681.9 1637.6 1681.7 1662.7 -19.00 -1.13 2878652 478.63 1952.5 658 2026-09-25 15:32:37
CIE Automotive India Ltd. CIEINDIA 389 392 384.35 388.95 390.8 1.85 0.48 191698 7.49 622.4 250.45 2026-09-25 15:32:36
Cipla Ltd. CIPLA 1402.9 1421 1388.4 1399 1399.7 0.70 0.05 1166380 163.26 1702.05 852 2026-09-25 15:32:36
City Union Bank Ltd. CUB 223.39 227.11 221.79 220.52 225.57 5.05 2.29 1483507 33.46 324.1 119.5 2026-09-25 15:32:36
Clean Science And Technology Ltd. CLEAN 816.4 823.9 805 815.45 807.25 -8.20 -1.01 161304 13.02 1980 652 2026-09-25 15:32:36
CMS Info Systems Ltd. CMSINFO 232.32 235.5 228.5 232.32 233.17 0.85 0.37 504315 11.76 616.5 220.99 2026-09-25 15:32:36
Coal India Ltd. COALINDIA 424 426.65 421.35 422 426.1 4.10 0.97 4798174 204.45 543.55 207.6 2026-09-25 15:32:36
Cochin Shipyard Ltd. COCHINSHIP 1370 1385 1365 1370 1377 7.00 0.51 420719 57.93 2979.45 329.1 2026-09-25 15:32:36
Coforge Ltd. COFORGE 1786.9 1793.6 1767.1 1785.9 1784 -1.90 -0.11 802549 143.17 10026.8 1008.1 2026-09-25 15:32:35
Cohance Lifesciences Ltd. COHANCE 456.3 460 450.05 454.15 459.25 5.10 1.12 557223 25.59 1360 266.7 2026-09-25 15:32:40
Colgate-Palmolive (India) Ltd. COLPAL 1854.8 1862.2 1835.4 1854.8 1855.8 1.00 0.05 359605 66.74 3890 1434.6 2026-09-25 15:32:36
Computer Age Management Services Ltd. CAMS 710.6 714.9 703.5 710.6 707.35 -3.25 -0.46 763211 53.99 5367.5 611.4 2026-09-25 15:32:36
Concord Biotech Ltd. CONCORDBIO 1464.8 1479 1439.2 1478.8 1453.6 -25.20 -1.70 124993 18.17 2026-09-25 15:32:36
Confidence Petroleum India Ltd. CONFIPET 87.8 88.6 86.08 86.29 88.28 1.99 2.31 1378621 12.17 120 28.06 2026-09-25 15:32:35
Container Corporation Of India Ltd. CONCOR 467.8 468.15 458.55 466.3 461.5 -4.80 -1.03 703992 32.49 1180 421.45 2026-09-25 15:32:36
Coromandel International Ltd. COROMANDEL 1942.5 1975 1934 1942.5 1963.9 21.40 1.10 49445 9.71 2718.9 838 2026-09-25 15:32:37
Craftsman Automation Ltd. CRAFTSMAN 10671 10799 10568 10710 10735 25.00 0.23 39510 42.41 11999 2502.3 2026-09-25 15:32:11
CreditAccess Grameen Ltd. CREDITACC 1315.1 1321.8 1295 1315.1 1298.8 -16.30 -1.24 109014 14.16 1790.75 750.2 2026-09-25 15:32:35
CRISIL Ltd. CRISIL 4488.8 4547.8 4430 4503.5 4520 16.50 0.37 36309 16.41 6950 2725 2026-09-25 15:32:35
Crompton Greaves Consumer Electricals Ltd. CROMPTON 219.8 221.75 217.5 219.8 218.6 -1.20 -0.55 1374485 30.05 484 217.4 2026-09-25 15:32:36
CSB Bank Ltd. CSBBANK 333.75 334.95 326.8 333.75 333.7 -0.05 -0.01 186281 6.22 574.4 198 2026-09-25 15:32:36
Cummins India Ltd. CUMMINSIND 4972 4991.5 4922.5 4973 4945 -28.00 -0.56 337297 166.79 6100 1103.8 2026-09-25 15:32:36
Cyient DLM Ltd. CYIENTDLM 914 937.9 913 912.7 931.4 18.70 2.05 261220 24.33 1009 265.2 2026-09-25 15:32:37
Cyient Ltd. CYIENT 1057.3 1103.7 1050.3 1057.8 1094.7 36.90 3.49 334957 36.67 2381 723.8 2026-09-25 15:32:11
D.B. Corp Ltd. DBCORP 180.31 183 178.1 180.31 181.71 1.40 0.78 40274 0.73 403.9 89.75 2026-09-25 15:32:38
Dabur India Ltd. DABUR 384.8 386 381.55 385.7 385.6 -0.10 -0.03 689913 26.60 672 368.05 2026-09-25 15:32:37
Dalmia Bharat Ltd. DALBHARAT 1746.2 1746.2 1680.7 1721.2 1700.2 -21.00 -1.22 254282 43.23 2488.9 1476.05 2026-09-25 15:32:37
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 399.5 434.65 396.05 399.5 428.75 29.25 7.32 1009127 43.27 585 261.4 2026-09-25 15:32:40
Data Patterns (India) Ltd. DATAPATTNS 4415 4452 4355 4395.5 4418.8 23.30 0.53 233397 103.13 5000 816.1 2026-09-25 15:32:36
Datamatics Global Services Ltd. DATAMATICS 777.05 822.45 767.15 783.95 807.6 23.65 3.02 216017 17.45 1120 256 2026-09-25 15:32:38
DCB Bank Ltd. DCBBANK 215.19 216.37 213.5 213.35 214.09 0.74 0.35 951317 20.37 234.8 81.15 2026-09-25 15:32:37
DCM Shriram Ltd. DCMSHRIRAM 975 979.4 966.2 975.6 974.3 -1.30 -0.13 20353 1.98 1502.3 730.2 2026-09-25 15:32:38
DCX Systems Ltd. DCXINDIA 161.5 164 158.32 162.28 161.99 -0.29 -0.18 455643 7.38 451.9 138 2026-09-25 15:32:37
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1361 1397.8 1341.5 1361.4 1363.8 2.40 0.18 394894 53.86 1778.6 461 2026-09-25 15:32:37
Deepak Nitrite Ltd. DEEPAKNTR 1601.1 1608.3 1575 1600.9 1587.1 -13.80 -0.86 69923 11.10 3169 1280 2026-09-25 15:32:37
Delhivery Ltd. DELHIVERY 426.3 426.35 418.35 426.3 422.7 -3.60 -0.84 3333292 140.90 621.95 236.53 2026-09-25 15:32:38
Delta Corp Ltd. DELTACORP 73.44 77.89 69.31 72.68 76.84 4.16 5.72 26443628 203.19 259.95 48.3 2026-09-25 15:32:11
Den Networks Ltd. DEN 26.52 26.69 26.2 26.52 26.38 -0.14 -0.53 271550 0.72 69.4 22.52 2026-09-25 15:32:39
Devyani International Ltd. DEVYANI 137.5 137.65 133.11 137.5 135.02 -2.48 -1.80 1070216 14.45 227.5 91.55 2026-09-25 15:32:37
Dhanuka Agritech Ltd. DHANUKA 965.9 974.85 960 967.6 964.35 -3.25 -0.34 6791 0.65 1975 605.1 2026-09-25 15:32:37
Diamond Power Infrastructure Ltd. DIACABS 360.6 366 347.6 360.45 354.5 -5.95 -1.65 539494 19.13 1899.95 1.95 2026-09-25 15:32:37
Dilip Buildcon Ltd. DBL 413.9 414 407.05 412.6 412.45 -0.15 -0.04 100521 4.15 588 159.55 2026-09-25 15:32:40
Dish TV India Ltd. DISHTV 2.43 2.43 2.31 2.43 2.37 -0.06 -2.47 3533046 0.84 26.05 1.82 2026-09-25 15:32:38
Dishman Carbogen Amcis Ltd. DCAL 168 170.57 165.81 168.19 168.19 0.00 0.00 65506 1.10 321.95 80 2026-09-25 15:32:38
Divi's Laboratories Ltd. DIVISLAB 9602 9668.5 9530 9602 9619.5 17.50 0.18 388854 374.06 9740 2730 2026-09-25 15:32:38
Dixon Technologies (India) Ltd. DIXON 13280 13514 13211 13299 13390 91.00 0.68 275995 369.56 19148.9 2553 2026-09-25 15:32:37
DLF Ltd. DLF 671.2 683.6 670.6 670.4 683 12.60 1.88 3572730 244.02 967.6 336.5 2026-09-25 15:32:37
Dodla Dairy Ltd DODLA 1060 1060 1031 1045.7 1039.4 -6.30 -0.60 14762 1.53 1525 431.2 2026-09-25 15:32:40
DOMS Industries Ltd. DOMS 2104.3 2109 2077.5 2109 2083 -26.00 -1.23 13621 2.84 2026-09-25 15:32:39
Dr. Lal Pathlabs Ltd. LALPATHLAB 1980 1986.8 1902.7 1961.3 1952.3 -9.00 -0.46 452127 88.27 3653.95 1272.6 2026-09-25 15:32:37
Dr. Reddy's Laboratories Ltd. DRREDDY 1204.5 1207.8 1193.4 1200.4 1201 0.60 0.05 1001230 120.25 7107.45 1020 2026-09-25 15:32:36
Dreamfolks Services Ltd. DREAMFOLKS 64.75 64.75 62.8 64.13 63.31 -0.82 -1.28 35192 0.22 847 56 2026-09-25 15:32:37
E.I.D. - Parry (India) Ltd. EIDPARRY 692 710 687.3 689.55 704.75 15.20 2.20 341486 24.07 1246.8 433.2 2026-09-25 15:32:38
Easy Trip Planners Ltd. EASEMYTRIP 5.82 5.96 5.75 5.8 5.92 0.12 2.07 14923088 8.83 73.5 5.71 2026-09-25 15:32:37
eClerx Services Ltd. ECLERX 1890 1908.2 1866.1 1890.1 1898.8 8.70 0.46 121985 23.16 4995 1221 2026-09-25 15:32:38
Edelweiss Financial Services Ltd. EDELWEISS 138.6 139.45 135.2 139.01 136.83 -2.18 -1.57 4430339 60.62 146 35 2026-09-25 15:32:37
Eicher Motors Ltd. EICHERMOT 7340.5 7381 7305 7338.5 7360 21.50 0.29 201130 148.03 8230 2836 2026-09-25 15:32:37
EIH Ltd. EIHOTEL 295.15 296.95 292 296.9 294.7 -2.20 -0.74 120371 3.55 502.2 150.35 2026-09-25 15:32:39
Elecon Engineering Company Ltd. ELECON 456.85 463.5 448.6 459.1 458.25 -0.85 -0.19 631235 28.93 1409 317.4 2026-09-25 15:32:38
Electronics Mart India Ltd. EMIL 189.96 202.4 189.21 189.16 200.22 11.06 5.85 6765482 135.46 262 61.6 2026-09-25 15:32:11
Electrosteel Castings Ltd. ELECTCAST 72.5 72.72 71.5 72.56 72.34 -0.22 -0.30 757352 5.48 236.6 31.5 2026-09-25 15:32:37
Elgi Equipments Ltd. ELGIEQUIP 610.25 611.6 595.1 608.8 603 -5.80 -0.95 213468 12.87 798.95 357.95 2026-09-25 15:32:37
Emami Ltd. EMAMILTD 390 392.1 381.15 390.5 389.25 -1.25 -0.32 2020111 78.63 860 340.55 2026-09-25 15:32:37
Embassy Developments Ltd. EMBDL 58.8 59.01 57.73 58.81 58.07 -0.74 -1.26 2594331 15.07 164.36 39.46 2026-09-25 15:32:37
Emcure Pharmaceuticals Ltd. EMCURE 1958.7 1976.9 1931.5 1952.1 1950.6 -1.50 -0.08 32384 6.32 2026-09-25 15:32:37
Emmvee Photovoltaic Power Ltd. EMMVEE 318.5 323.45 310.5 317.6 321.9 4.30 1.35 2470983 79.54 2026-09-25 15:32:37
eMudhra Ltd. EMUDHRA 660 669 644.85 659.4 653.45 -5.95 -0.90 409691 26.77 1024 206.8 2026-09-25 15:32:37
Endurance Technologies Ltd. ENDURANCE 2678.4 2678.4 2617 2663.2 2645.9 -17.30 -0.65 108746 28.77 3079.9 1179 2026-09-25 15:32:39
Engineers India Ltd. ENGINERSIN 297 318.9 295.05 296.65 315.65 19.00 6.40 19611460 619.04 318.9 62.4 2026-09-25 15:32:11
Entero Healthcare Solutions Ltd. ENTERO 1854 1855.2 1809 1852.2 1821.8 -30.40 -1.64 110434 20.12 2026-09-25 15:32:38
Enviro Infra Engineers Ltd. EIEL 200.6 201.33 196.1 201.63 198.85 -2.78 -1.38 1033712 20.56 2026-09-25 15:32:37
Epigral Ltd. EPIGRAL 1078.5 1080.2 1051 1071 1060.6 -10.40 -0.97 33156 3.52 2406.75 807 2026-09-25 15:32:40
EPL Ltd. EPL 238 239.7 233.05 238.05 238.1 0.05 0.02 1438980 34.26 289.9 147 2026-09-25 15:32:38
Equitas Small Finance Bank Ltd. EQUITASBNK 70.55 70.67 66.19 70.21 67.03 -3.18 -4.53 5438924 36.46 116.5 42.85 2026-09-25 15:32:37
Eris Lifesciences Ltd. ERIS 1275 1280.9 1255 1274.6 1258.9 -15.70 -1.23 30170 3.80 1910 551.3 2026-09-25 15:32:38
ESAF Small Finance Bank Ltd. ESAFSFB 40.82 42.86 40.5 40.82 42.86 2.04 5.00 1194967 5.12 2026-09-25 15:32:37
Escorts Kubota Ltd. ESCORTS 2822.9 2866.3 2817.1 2822.9 2855.7 32.80 1.16 42484 12.13 4420 1645 2026-09-25 15:32:37
Eternal Ltd. ETERNAL 335.6 339.9 331.7 335.5 335 -0.50 -0.15 24506727 820.98 368.45 44.35 2026-09-25 15:32:37
Ethos Ltd. ETHOSLTD 2605 2616.9 2539.9 2605.7 2552.8 -52.90 -2.03 28868 7.37 3524.95 844.55 2026-09-25 15:32:11
Eveready Industries India Ltd. EVEREADY 322.8 327.45 320.15 326.05 322 -4.05 -1.24 48127 1.55 505 259.65 2026-09-25 15:32:37
Exide Industries Ltd. EXIDEIND 426.85 431.7 419.85 426.55 423.65 -2.90 -0.68 1863963 78.97 620.35 152.7 2026-09-25 15:32:37
FDC Ltd. FDC 345.25 348 339.25 345.7 341 -4.70 -1.36 111248 3.79 658.85 245.25 2026-09-25 15:32:37
Fiem Industries Ltd. FIEMIND 1926 1988.8 1917 1917.2 1965.5 48.30 2.52 120427 23.67 2674.8 1075.3 2026-09-25 15:32:38
Fine Organic Industries Ltd. FINEORG 5052 5104.5 5039.5 5062.5 5083 20.50 0.40 6621 3.37 7328.75 3407 2026-09-25 15:32:38
Fineotex Chemical Ltd. FCL 56.5 61.05 55.75 56.07 60.48 4.41 7.87 47011140 284.32 458.85 19.1 2026-09-25 15:32:11
Finolex Cables Ltd. FINCABLES 1482 1493.9 1426.1 1480 1460.9 -19.10 -1.29 501269 73.23 1700 424.8 2026-09-25 15:32:38
Finolex Industries Ltd. FINPIPE 154.04 154.6 152.45 154.04 154.16 0.12 0.08 346104 5.34 355.9 121.5 2026-09-25 15:32:37
Firstsource Solutions Ltd. FSL 262.15 264.95 257.35 262.15 259.45 -2.70 -1.03 417209 10.82 422.3 96.25 2026-09-25 15:32:11
Five-Star Business Finance Ltd. FIVESTAR 526.85 529.45 514.65 524.85 520.95 -3.90 -0.74 930695 48.48 943.75 338.15 2026-09-25 15:32:37
Flair Writing Industries Ltd. FLAIR 242.96 242.96 235.5 242.96 237.58 -5.38 -2.21 69478 1.65 2026-09-25 15:32:38
Fortis Healthcare Ltd. FORTIS 878.15 880.55 832 877.35 837.85 -39.50 -4.50 2432522 203.81 1104.3 245.5 2026-09-25 15:32:36
FSN E-Commerce Ventures Ltd. NYKAA 335.5 336.7 329.7 335.3 333.7 -1.60 -0.48 3537586 118.05 349.55 114.25 2026-09-25 15:32:36
Fujiyama Power Systems Ltd. UTLSOLAR 439.9 442.2 416 433.4 422.1 -11.30 -2.61 314698 13.28 2026-09-25 15:32:40
Fusion Finance Ltd. FUSION 177.78 181.9 173.01 176.8 177.14 0.34 0.19 397215 7.04 691 123.96 2026-09-25 15:32:38
Gabriel India Ltd. GABRIEL 1407.6 1407.7 1371.2 1397.3 1386.7 -10.60 -0.76 141245 19.59 1600 129.45 2026-09-25 15:32:37
GAIL (India) Ltd. GAIL 173.9 173.98 171.59 173.85 172.7 -1.15 -0.66 5454617 94.20 246.3 83 2026-09-25 15:32:37
Galaxy Surfactants Ltd. GALAXYSURF 2262 2321 2234.2 2246.6 2261.3 14.70 0.65 53147 12.02 3447.55 1510 2026-09-25 15:32:37
Ganesh Housing Ltd. GANESHHOU 737.15 742.5 720 736.85 734.75 -2.10 -0.28 18687 1.37 1485 262.1 2026-09-25 15:32:41
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2344.1 2355 2303 2344 2319 -25.00 -1.07 252740 58.61 3538.4 252.25 2026-09-25 15:32:38
Garware Hi-Tech Films Ltd. GRWRHITECH 6321 6687 6321 6342.5 6640 297.50 4.69 90453 60.06 7990 491.35 2026-09-25 15:32:11
Gateway Distriparks Ltd. GATEWAY 52.37 52.75 52.2 52.37 52.5 0.13 0.25 281735 1.48 121.55 48.1 2026-09-25 15:32:37
GE Vernova T&D India Ltd. GVT&D 4292 4327.6 4250 4286.3 4280 -6.30 -0.15 325020 139.11 5650 98.55 2026-09-25 15:32:37
General Insurance Corporation of India GICRE 339.3 340.8 336.3 339.25 337.5 -1.75 -0.52 262357 8.85 525.5 117.4 2026-09-25 15:32:37
GHCL Ltd. GHCL 421 421.2 415.3 421.3 419.8 -1.50 -0.36 80224 3.37 779 415 2026-09-25 15:32:38
Gillette India Ltd. GILLETTE 7117 7117 6970 7118.5 7072 -46.50 -0.65 22017 15.57 11500 4135.25 2026-09-25 15:32:11
Gland Pharma Ltd. GLAND 2885 2927 2882 2897.4 2917.2 19.80 0.68 124312 36.26 3042 861 2026-09-25 15:32:38
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2829 2842.4 2807.4 2829.2 2815.7 -13.50 -0.48 15380 4.33 3515.7 1227 2026-09-25 15:32:37
Glenmark Pharmaceuticals Ltd. GLENMARK 2425 2435.2 2365.7 2430.4 2380 -50.40 -2.07 785241 186.89 2532.4 361.4 2026-09-25 15:32:37
Global Health Ltd. MEDANTA 1506 1509.7 1479.9 1506.2 1495.4 -10.80 -0.72 158136 23.65 1544 390.55 2026-09-25 15:32:36
Globus Spirits Ltd. GLOBUSSPR 836.5 840 827.95 836.5 832.55 -3.95 -0.47 35079 2.92 1369.75 661.3 2026-09-25 15:32:38
GMM Pfaudler Ltd. GMMPFAUDLR 1479.5 1514.2 1460 1475.4 1505.2 29.80 2.02 219986 33.11 2110 735 2026-09-25 15:32:37
GMR Airports Ltd. GMRAIRPORT 96.64 98.2 96.64 97.35 97.95 0.60 0.62 10104483 98.97 115.64 33.35 2026-09-25 15:32:36
Go Digit General Insurance Ltd. GODIGIT 253 254.4 250.25 250.3 253.7 3.40 1.36 365201 9.27 2026-09-25 15:32:40
Go Fashion (India) Ltd. GOCOLORS 320.7 321.75 313.3 318.35 317.35 -1.00 -0.31 25771 0.82 1453 237.05 2026-09-25 15:32:39
Godawari Power And Ispat Ltd. GPIL 230 232.39 228.13 229.78 229.42 -0.36 -0.16 863273 19.81 1223.95 145.75 2026-09-25 15:32:38
Godfrey Phillips India Ltd. GODFRYPHLP 1974 1987.4 1965 1974 1970.4 -3.60 -0.18 68917 13.58 11465 1047 2026-09-25 15:32:38
Godrej Agrovet Ltd. GODREJAGRO 676 679.95 653.35 676.05 657.8 -18.25 -2.70 120252 7.91 876.7 390.85 2026-09-25 15:32:38
Godrej Consumer Products Ltd. GODREJCP 873.35 880.55 871.45 875 880 5.00 0.57 288232 25.36 1541.85 793.85 2026-09-25 15:32:37
Godrej Industries Ltd. GODREJIND 1093 1146 1090.4 1099 1105.3 6.30 0.57 262349 29.00 1443 395 2026-09-25 15:32:37
Godrej Properties Ltd. GODREJPROP 1666 1700.1 1666 1671.2 1700.1 28.90 1.73 273280 46.46 3402.7 1005 2026-09-25 15:32:36
Gokaldas Exports Ltd. GOKEX 698 700.65 683.1 692.85 689.6 -3.25 -0.47 158143 10.91 1262.15 328 2026-09-25 15:32:37
Gopal Snacks Ltd. GOPAL 264 264 257.85 262.55 260.95 -1.60 -0.61 103108 2.69 2026-09-25 15:32:40
GR Infraprojects Ltd. GRINFRA 818.4 821.5 806.65 810.3 812.4 2.10 0.26 12627 1.03 1860 785 2026-09-25 15:32:37
Granules India Ltd. GRANULES 856.9 875 849.05 853 868.65 15.65 1.83 597415 51.89 923.65 267.75 2026-09-25 15:32:38
Graphite India Ltd. GRAPHITE 819.6 838.55 815.3 814.7 820.7 6.00 0.74 1351261 110.90 874.35 251.7 2026-09-25 15:32:38
Grasim Industries Ltd. GRASIM 3175 3212.5 3161 3166.5 3191 24.50 0.77 773411 246.80 3411.1 1527.05 2026-09-25 15:32:38
Gravita India Ltd. GRAVITA 1520 1525 1492.3 1515.4 1495.4 -20.00 -1.32 266282 39.82 2700 280.05 2026-09-25 15:32:37
Greaves Cotton Ltd. GREAVESCOT 223.5 235.64 218.71 221.83 234.78 12.95 5.84 10728668 251.89 319.5 112.05 2026-09-25 15:32:11
Greenpanel Industries Ltd. GREENPANEL 168 168 160.5 166.61 162.61 -4.00 -2.40 194144 3.16 465 148.51 2026-09-25 15:32:39
Grindwell Norton Ltd. GRINDWELL 2000.8 2000.8 1956.2 1981 1972.7 -8.30 -0.42 9027 1.78 2960 1329 2026-09-25 15:32:38
Gufic Biosciences Ltd. GUFICBIO 418.95 427 416.35 422 423.75 1.75 0.41 31206 1.32 504.25 177.65 2026-09-25 15:32:42
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 624.5 634 615.15 620.8 630.9 10.10 1.63 46014 2.90 988.55 409.15 2026-09-25 15:32:38
Gujarat Ambuja Exports Ltd. GAEL 160.96 165 160.22 162.59 163.87 1.28 0.79 546743 8.96 421.2 98.72 2026-09-25 15:32:37
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4475.9 4506.9 4433 4475.9 4441.4 -34.50 -0.77 37518 16.66 4958.9 2476 2026-09-25 15:32:40
Gujarat Mineral Development Corporation Ltd. GMDCLTD 542 544.6 534 542.5 538 -4.50 -0.83 694218 37.35 771.9 122.7 2026-09-25 15:32:38
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 625.1 636 619 625.1 630.3 5.20 0.83 1733767 109.28 800 365 2026-09-25 15:32:11
Gujarat Pipavav Port Ltd. GPPL 162.73 165 160.61 163.27 163.2 -0.07 -0.04 1328524 21.68 250.69 80.55 2026-09-25 15:32:39
Gujarat State Fertilizers & Chemicals Ltd. GSFC 154.95 157.52 154.64 155.35 156.8 1.45 0.93 735927 11.54 322.25 116 2026-09-25 15:32:38
Gulf Oil Lubricants India Ltd. GULFOILLUB 1090.8 1109.8 1074.1 1090.8 1106.6 15.80 1.45 59678 6.60 1513.55 398.5 2026-09-25 15:32:39
H.G. Infra Engineering Ltd. HGINFRA 463 464 450.5 468.05 453.1 -14.95 -3.19 451502 20.46 1879.9 429.5 2026-09-25 15:32:38
Happiest Minds Technologies Ltd. HAPPSTMNDS 311.6 311.95 308.2 311.6 310.5 -1.10 -0.35 413041 12.82 1136 308.2 2026-09-25 15:32:37
Happy Forgings Ltd. HAPPYFORGE 2084.8 2115.9 2051 2084.8 2063.5 -21.30 -1.02 37245 7.69 2026-09-25 15:32:11
Hathway Cable & Datacom Ltd. HATHWAY 9.99 10 9.83 9.96 9.93 -0.03 -0.30 1071441 1.06 27.95 8.76 2026-09-25 15:32:37
Havells India Ltd. HAVELLS 1085.2 1097.3 1085.2 1090 1096.5 6.50 0.60 308293 33.80 2106 1024.5 2026-09-25 15:32:37
HBL Engineering Ltd. HBLENGINE 779 811.55 765.95 775.3 806 30.70 3.96 5197776 418.94 1122 74.5 2026-09-25 15:32:11
HCL Technologies Ltd. HCLTECH 1241 1266.5 1234.6 1243.6 1258 14.40 1.16 1567876 197.24 2012.2 882 2026-09-25 15:32:37
HDFC Asset Management Company Ltd. HDFCAMC 2390 2395.5 2366.5 2380.3 2378 -2.30 -0.10 363398 86.42 5934.5 1589.5 2026-09-25 15:32:37
HDFC Bank Ltd. HDFCBANK 723 739.65 723 728.9 735.6 6.70 0.92 19849831 1460.15 2037.7 681.9 2026-09-25 15:32:36
HDFC Life Insurance Company Ltd. HDFCLIFE 526.9 535 516.45 526.9 531 4.10 0.78 4285492 227.56 820.75 457.8 2026-09-25 15:32:37
Healthcare Global Enterprises Ltd. HCG 701 711.35 693.15 701.05 698.65 -2.40 -0.34 62254 4.35 804.65 250 2026-09-25 15:32:39
Heidelberg Cement India Ltd. HEIDELBERG 140.2 140.2 134.49 139.49 134.97 -4.52 -3.24 429133 5.79 258 134.49 2026-09-25 15:32:37
Hemisphere Properties India Ltd. HEMIPROP 118.1 121.1 117.77 118.83 120.36 1.53 1.29 231305 2.78 264.95 79.9 2026-09-25 15:32:38
Heritage Foods Ltd. HERITGFOOD 414.2 418 405.55 414.1 407.4 -6.70 -1.62 189918 7.74 727.35 135.15 2026-09-25 15:32:37
Hero MotoCorp Ltd. HEROMOTOCO 5340 5397 5304 5296 5360 64.00 1.21 299583 160.58 6388.5 2246 2026-09-25 15:32:38
Hexaware Technologies Ltd. HEXT 496.95 499.5 492.45 499.35 496.7 -2.65 -0.53 62990 3.13 2026-09-25 15:32:38
HFCL Ltd. HFCL 210.5 214.7 207.1 210.69 211.27 0.58 0.28 3200250 67.61 256.7 55.75 2026-09-25 15:32:37
Hikal Ltd. HIKAL 215.98 222 213.99 214.15 217.58 3.43 1.60 603134 13.12 464.75 146.25 2026-09-25 15:32:36
Himadri Speciality Chemical Ltd. HSCL 676.9 684.95 674.3 674.9 678.75 3.85 0.57 1351030 91.70 819.5 80.2 2026-09-25 15:32:37
Hindalco Industries Ltd. HINDALCO 979.2 983.4 971.2 982 977 -5.00 -0.51 2469025 241.22 1176 358.8 2026-09-25 15:32:37
Hindustan Aeronautics Ltd. HAL 4774.2 4819.5 4760.1 4774.2 4800 25.80 0.54 384371 184.50 5674.75 1771.25 2026-09-25 15:32:38
Hindustan Construction Company Ltd. HCC 21.55 21.66 21.05 21.62 21.26 -0.36 -1.67 9983963 21.23 57.5 12 2026-09-25 15:32:37
Hindustan Copper Ltd. HINDCOPPER 496 498.65 489.4 495.7 494.65 -1.05 -0.21 3648372 180.47 760.05 93.85 2026-09-25 15:32:37
Hindustan Oil Exploration Company Ltd. HINDOILEXP 173.4 175.69 171.01 172.81 173.38 0.57 0.33 330185 5.72 293.55 115.75 2026-09-25 15:32:37
Hindustan Petroleum Corporation Ltd. HINDPETRO 352.55 353.8 348.65 350.4 351 0.60 0.17 4954415 173.90 594.8 200.05 2026-09-25 15:32:37
Hindustan Unilever Ltd. HINDUNILVR 1933.5 1942.9 1915 1933.5 1942.9 9.40 0.49 731925 142.21 3035 1915 2026-09-25 15:32:37
Hindustan Zinc Ltd. HINDZINC 591.1 596.4 587.65 587.15 588.95 1.80 0.31 3348421 197.21 807.7 262.65 2026-09-25 15:32:37
Hindware Home Innovation Ltd. HINDWAREAP 170.52 177.8 167 170.31 173.68 3.37 1.98 111442 1.94 657 167 2026-09-25 15:32:39
Hitachi Energy India Ltd. POWERINDIA 30995 31560 30825 30715 31035 320.00 1.04 130204 404.09 38785 2840.1 2026-09-25 15:32:36
HLE Glascoat Ltd. HLEGLAS 430.1 447.15 416.3 428.75 441.1 12.35 2.88 257150 11.34 815 217.83 2026-09-25 15:32:41
HMA Agro Industries Ltd. HMAAGRO 23.22 24.15 22.64 23.22 23.98 0.76 3.27 1255633 3.01 839.9 19.09 2026-09-25 15:32:40
Home First Finance Company India Ltd. HOMEFIRST 1133.5 1133.5 1097.3 1157.5 1123.1 -34.40 -2.97 640742 71.96 1519 652 2026-09-25 15:32:39
Honasa Consumer Ltd. HONASA 474.95 478.75 462.1 472.95 465.5 -7.45 -1.58 437404 20.36 2026-09-25 15:32:39
Honeywell Automation India Ltd. HONAUT 33625 33990 33315 33625 33865 240.00 0.71 1266 4.29 59994 26220 2026-09-25 15:32:39
Housing & Urban Development Corporation Ltd. HUDCO 174.61 175.3 173.24 174.32 173.99 -0.33 -0.19 835960 14.54 353.7 34.35 2026-09-25 15:32:37
Hyundai Motor India Ltd. HYUNDAI 2060.1 2135 2052.5 2060.6 2115 54.40 2.64 1546626 327.11 2026-09-25 15:32:36
ICICI Bank Ltd. ICICIBANK 1332.9 1340.8 1312 1334.5 1326.8 -7.70 -0.58 10841042 1438.39 1500 796 2026-09-25 15:32:37
ICICI Life Insurance Ltd. ICICIPRULI 464.55 469 458.15 464.5 463 -1.50 -0.32 1121845 51.94 796.8 380.7 2026-09-25 15:32:37
ICICI Lombard General Insurance Company Ltd. ICICIGI 1577 1586.1 1550 1577 1553.7 -23.30 -1.48 849882 132.05 2301.9 1049.05 2026-09-25 15:32:39
IDBI Bank Ltd. IDBI 82.6 85.3 82.6 82.6 84.4 1.80 2.18 18325755 154.67 118.38 38.65 2026-09-25 15:32:36
Ideaforge Technology Ltd. IDEAFORGE 725 747 722 726.35 729.85 3.50 0.48 135950 9.92 1343.95 304.2 2026-09-25 15:32:40
IDFC First Bank Ltd. IDFCFIRSTB 83.48 84.25 83.27 83.76 83.8 0.04 0.05 20423528 171.15 100.7 43.05 2026-09-25 15:32:37
IFB Industries Ltd. IFBIND 1231.1 1237.6 1212.1 1222.3 1225.2 2.90 0.24 13377 1.64 2359.9 698 2026-09-25 15:32:41
IFCI Ltd. IFCI 75.02 75.62 73.2 75.19 73.95 -1.24 -1.65 36134076 267.21 107.5 9 2026-09-25 15:32:11
IIFL Capital Services Ltd. IIFLCAPS 348 348.55 346 347.7 346.7 -1.00 -0.29 263461 9.13 448.95 48.2 2026-09-25 15:32:37
IIFL Finance Ltd. IIFL 616.5 621.85 611.1 617.55 616.95 -0.60 -0.10 843499 52.04 705 279.8 2026-09-25 15:32:37
IKIO Technologies Ltd. IKIO 205.03 206.5 201.4 205.03 205.43 0.40 0.20 149515 3.07 477 103.53 2026-09-25 15:32:39
Indegene Ltd. INDGN 597.95 621.95 597.35 594.1 608.95 14.85 2.50 2095085 127.58 2026-09-25 15:32:38
India Glycols Ltd. INDIAGLYCO 314.4 322.8 297.3 306 309.9 3.90 1.27 2052986 63.62 2138 217 2026-09-25 15:32:37
India Pesticides Ltd. IPL 132 134.49 131 132.09 133.92 1.83 1.39 278940 3.74 431.75 119.79 2026-09-25 15:32:37
India Shelter Finance Corporation Ltd. INDIASHLTR 656.85 659.95 645 653.05 654.3 1.25 0.19 51372 3.36 2026-09-25 15:32:42
Indiamart Intermesh Ltd. INDIAMART 1637.8 1645 1625.9 1635.9 1642.1 6.20 0.38 31410 5.16 3335.55 1619 2026-09-25 15:32:36
Indian Bank INDIANB 829.85 835.8 825.3 830 832 2.00 0.24 1035484 86.15 1000.9 173 2026-09-25 15:32:38
Indian Energy Exchange Ltd. IEX 111.38 112.9 110.89 111.2 112.7 1.50 1.35 2078795 23.43 244.4 110.35 2026-09-25 15:32:38
Indian Metals & Ferro Alloys Ltd. IMFA 1240 1243.3 1221.5 1241 1230.4 -10.60 -0.85 59887 7.37 1668 231 2026-09-25 15:32:40
Indian Oil Corporation Ltd. IOC 136.5 137.06 135.33 136.27 135.7 -0.57 -0.42 7768248 105.42 196.8 65.2 2026-09-25 15:32:37
Indian Overseas Bank IOB 31.92 32.14 31.82 31.92 31.98 0.06 0.19 1104784 3.53 83.75 16.8 2026-09-25 15:32:37
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 461.2 461.9 457.7 461.2 458.7 -2.50 -0.54 362268 16.62 1138.9 446.5 2026-09-25 15:32:37
Indian Railway Finance Corporation Ltd. IRFC 79.68 79.99 79.2 79.86 79.95 0.09 0.11 4694268 37.53 229 20.8 2026-09-25 15:32:37
Indian Renewable Energy Development Agency Ltd. IREDA 109.75 114.53 109.2 110.11 113.22 3.11 2.82 13339294 151.03 2026-09-25 15:32:37
Indigo Paints Ltd. INDIGOPNTS 1119 1144.3 1103.3 1117.8 1128.6 10.80 0.97 42663 4.81 1731.95 708.05 2026-09-25 15:32:37
Indo Count Industries Ltd. ICIL 453.8 455.8 440.2 450.95 445.75 -5.20 -1.15 297038 13.24 485.95 101.25 2026-09-25 15:32:37
Indoco Remedies Ltd. INDOCO 250.55 258 244.2 250.29 254.46 4.17 1.67 100081 2.55 423.9 162.19 2026-09-25 15:32:38
Indraprastha Gas Ltd. IGL 146 146.48 144.22 145.74 144.95 -0.79 -0.54 974948 14.13 570.35 141.74 2026-09-25 15:32:37
Indus Towers Ltd. INDUSTOWER 378 379.25 373.2 379.85 374.65 -5.20 -1.37 2950518 110.54 481.5 135.15 2026-09-25 15:32:37
IndusInd Bank Ltd. INDUSINDBK 919.5 923.9 906.9 919.5 912.2 -7.30 -0.79 1425637 130.05 1694.5 606 2026-09-25 15:32:37
Info Edge (India) Ltd. NAUKRI 1216.4 1259 1215.4 1224 1254.8 30.80 2.52 1135427 142.47 9128.9 908.3 2026-09-25 15:32:35
Infosys Ltd. INFY 999.5 1004.2 991.6 1014.5 1000.2 -14.30 -1.41 10238140 1024.02 2006.45 982.4 2026-09-25 15:32:37
Ingersoll-Rand (India) Ltd. INGERRAND 4234.4 4262.7 4202.6 4234.4 4233.6 -0.80 -0.02 6699 2.84 5000 1681.7 2026-09-25 15:32:38
Innova Captab Ltd. INNOVACAP 1295.3 1304.1 1274.5 1295.3 1281 -14.30 -1.10 34474 4.42 2026-09-25 15:32:38
Inox Green Energy Services Ltd. INOXGREEN 176 176.35 171.41 174.64 172.32 -2.32 -1.33 958678 16.52 279 38.4 2026-09-25 15:32:38
Inox India Ltd. INOXINDIA 2073 2174.3 2059.4 2064.8 2156.8 92.00 4.46 377030 81.32 2026-09-25 15:32:38
Inox Wind Ltd. INOXWIND 73.1 75.5 72.86 73.09 74.75 1.66 2.27 11025017 82.41 663 68 2026-09-25 15:32:37
Intellect Design Arena Ltd. INTELLECT 639 639 628.2 638.7 633.05 -5.65 -0.88 218132 13.81 1255 388.65 2026-09-25 15:32:38
Interglobe Aviation Ltd. INDIGO 4890 4956 4890 4890 4940 50.00 1.02 408691 201.89 6232.5 1676 2026-09-25 15:32:37
International Gemological Institute Ltd. IGIL 326.05 332.4 321.95 325.25 330.55 5.30 1.63 551647 18.23 2026-09-25 15:32:39
Inventurus Knowledge Solutions Ltd. IKS 1867.1 1874 1804.6 1868.3 1815.8 -52.50 -2.81 224081 40.69 2026-09-25 15:32:39
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 203.25 206.5 198.01 203.22 204.19 0.97 0.48 2448123 49.99 537.7 57.5 2026-09-25 15:32:37
Ion Exchange (India) Ltd. IONEXCHANG 424.5 425.7 416.3 420.55 420.15 -0.40 -0.10 108349 4.55 768.4 167.165 2026-09-25 15:32:38
Ipca Laboratories Ltd. IPCALAB 2020 2020 1950 1997.1 1970.8 -26.30 -1.32 263822 51.99 2038 669.8 2026-09-25 15:32:39
IRB Infrastructure Developers Ltd. IRB 17.82 17.89 17.61 17.88 17.68 -0.20 -1.12 8213678 14.52 78.15 17.51 2026-09-25 15:32:37
Ircon International Ltd. IRCON 107 107.21 104.76 106.6 105.95 -0.65 -0.61 2088875 22.13 351.6 38.6 2026-09-25 15:32:37
ISGEC Heavy Engineering Ltd. ISGEC 849.1 900.95 844.75 850.1 890.55 40.45 4.76 218722 19.48 1675.55 417.85 2026-09-25 15:32:38
ITC Hotels Ltd. ITCHOTELS 164.8 164.8 161.01 164.01 161.9 -2.11 -1.29 1252661 20.28 2026-09-25 15:32:37
ITC Ltd. ITC 268.1 269 266.3 268 269 1.00 0.37 6236125 167.75 528.5 255.5 2026-09-25 15:32:37
ITI Ltd. ITI 250.8 253.9 250.1 251.05 252.9 1.85 0.74 96575 2.44 592.7 86.55 2026-09-25 15:32:39
J Kumar Infraprojects Ltd. JKIL 479.95 480 470.6 478.1 473.55 -4.55 -0.95 61355 2.91 936.8 216.5 2026-09-25 15:32:41
Jai Balaji Industries Ltd. JAIBALAJI 64.55 65.52 64.55 65.5 64.96 -0.54 -0.82 226261 1.47 1314 35.8 2026-09-25 15:32:41
Jai Corp Ltd. JAICORPLTD 95.14 95.14 92.74 94.46 94.43 -0.03 -0.03 254150 2.40 438.3 81.49 2026-09-25 15:32:38
Jain Irrigation Systems Ltd. JISLJALEQS 28.69 28.97 28.47 28.58 28.75 0.17 0.59 1410929 4.06 84.19 26.11 2026-09-25 15:32:37
Jaiprakash Power Ventures Ltd. JPPOWER 15.84 15.96 15.58 15.84 15.87 0.03 0.19 30620165 48.59 27.7 5.15 2026-09-25 15:32:37
Jamna Auto Industries Ltd. JAMNAAUTO 138.39 140.5 134.82 138.39 138.2 -0.19 -0.14 3496903 48.33 152.6 68.57 2026-09-25 15:32:37
Jana Small Finance Bank Ltd. JSFB 522.7 543.4 509.95 522.7 535.25 12.55 2.40 3083912 165.07 2026-09-25 15:32:37
JBM Auto Ltd. JBMA 592 593 578 593.05 586.6 -6.45 -1.09 180159 10.57 2428.35 361 2026-09-25 15:32:37
Jeena Sikho Lifecare Ltd. JSLL 507.3 512.8 505.4 511.15 508.25 -2.90 -0.57 162157 8.24 2498.6 140 2026-09-25 15:32:38
Jindal Saw Ltd. JINDALSAW 283.7 291.3 280.05 283.1 285.5 2.40 0.85 1246226 35.58 759.9 77.45 2026-09-25 15:32:37
Jindal Stainless Ltd. JSL 738 752.85 736 738.95 748.25 9.30 1.26 1774351 132.77 884 115.9 2026-09-25 15:32:37
Jindal Steel Ltd. JINDALSTEL 1154.4 1168.9 1137 1157.8 1164.8 7.00 0.60 422900 49.26 1306.2 377 2026-09-25 15:32:39
Jindal Worldwide Ltd. JINDWORLD 49.39 49.39 45.57 49.17 46.76 -2.41 -4.90 7278502 34.03 476.7 17.85 2026-09-25 15:32:40
JIO Financial Services Ltd. JIOFIN 227.2 227.84 225.45 227.2 227 -0.20 -0.09 7736800 175.63 2026-09-25 15:32:37
JK Cement Ltd. JKCEMENT 5165 5165 4985 5184.5 5000 -184.50 -3.56 23835 11.92 7565.5 2425.25 2026-09-25 15:32:40
JK Lakshmi Cement Ltd. JKLAKSHMI 509.45 512.9 506.1 509.45 510.35 0.90 0.18 63158 3.22 1021.2 451.5 2026-09-25 15:32:39
JK Paper Ltd. JKPAPER 410.5 413.15 405.15 411.15 408.45 -2.70 -0.66 191866 7.84 638.75 275.75 2026-09-25 15:32:37
JK Tyre & Industries Ltd. JKTYRE 347.35 348.05 338.55 347.2 345.85 -1.35 -0.39 743961 25.73 611.9 125.05 2026-09-25 15:32:39
JM Financial Ltd. JMFINANCIL 126.5 128.95 126.2 127.03 127.68 0.65 0.51 1680725 21.46 199.8 57.85 2026-09-25 15:32:37
JSW Dulux Ltd. JSWDULUX 3128.5 3249 3113.9 3132.3 3199.6 67.30 2.15 52257 16.72 4649 1885 2026-09-25 15:32:36
JSW Energy Ltd. JSWENERGY 510 513.1 503.15 510 506.55 -3.45 -0.68 1916576 97.08 804.9 204.65 2026-09-25 15:32:37
JSW Holdings Ltd. JSWHL 11014 11219 11000 11116 11062 -54.00 -0.49 1415 1.57 27740 3461.25 2026-09-25 15:32:42
JSW Infrastructure Ltd. JSWINFRA 360.65 366 360.25 360.7 362.05 1.35 0.37 3920286 141.93 2026-09-25 15:32:37
JSW Steel Ltd. JSWSTEEL 1279 1288.6 1266.3 1273.2 1277 3.80 0.30 1032253 131.82 1351 614.2 2026-09-25 15:32:36
JTEKT India Ltd. JTEKTINDIA 118.55 118.69 116.92 118.28 118.07 -0.21 -0.18 59207 0.70 225.7 83.75 2026-09-25 15:32:39
JTL Industries Ltd JTLIND 90.79 91.99 89.8 90.1 91.16 1.06 1.18 1547312 14.11 436.9 40.25 2026-09-25 15:32:11
Jubilant FoodWorks Ltd. JUBLFOOD 478.5 490 474.1 478.9 484.55 5.65 1.18 945043 45.79 796.75 408.6 2026-09-25 15:32:37
Jubilant Ingrevia Ltd. JUBLINGREA 630.35 660 630.35 635.35 656.1 20.75 3.27 372248 24.42 885 350.45 2026-09-25 15:32:41
Jubilant Pharmova Ltd. JUBLPHARMA 1059.55 1078 1049.2 1063.85 1071.95 8.10 0.76 156254 16.75 1309.9 268.9 2026-09-25 15:32:38
Juniper Hotels Ltd. JUNIPER 220.29 221.98 214.73 218.41 216.29 -2.12 -0.97 75553 1.63 2026-09-25 15:32:38
Jupiter Life Line Hospitals Ltd. JLHL 269.8 269.8 262.35 267.8 265.65 -2.15 -0.80 58557 1.56 2026-09-25 15:32:38
Jupiter Wagons Ltd. JWL 230 230 224 228.07 226.73 -1.34 -0.59 676374 15.34 748.1 57.05 2026-09-25 15:32:37
Just Dial Ltd. JUSTDIAL 670.8 675 662 672.35 672.2 -0.15 -0.02 68435 4.60 1395 480.5 2026-09-25 15:32:37
Jyothy Labs Ltd. JYOTHYLAB 192.86 192.86 189.49 192.86 191.07 -1.79 -0.93 324174 6.19 595.85 174.55 2026-09-25 15:32:39
Jyoti CNC Automation Ltd. JYOTICNC 1072.55 1087.3 1054.55 1072.55 1065.1 -7.45 -0.69 793086 84.47 2026-09-25 15:32:38
K.P.R. Mill Ltd. KPRMILL 1118 1120.9 1101.1 1113.8 1106.4 -7.40 -0.66 79073 8.75 1389 479.45 2026-09-25 15:32:36
Kajaria Ceramics Ltd. KAJARIACER 1214.7 1227 1213 1221.8 1218.1 -3.70 -0.30 251378 30.62 1578.7 758.7 2026-09-25 15:32:37
Kalpataru Projects International Ltd. KPIL 1406.6 1418.6 1385.1 1399.6 1391.2 -8.40 -0.60 128529 17.88 1479.6 356 2026-09-25 15:32:36
Kalyan Jewellers India Ltd. KALYANKJIL 574.6 579.1 566.4 573.6 573 -0.60 -0.10 2831043 162.22 795.4 69 2026-09-25 15:32:35
Kalyani Steels Ltd. KSL 974.2 984.5 957 974.2 964.7 -9.50 -0.98 94730 9.14 1277 281 2026-09-25 15:32:38
Kansai Nerolac Paints Ltd. KANSAINER 179.41 181.4 177.35 179.41 180.63 1.22 0.68 153444 2.77 355 157.91 2026-09-25 15:32:37
Karur Vysya Bank Ltd. KARURVYSYA 325 328.65 322.2 325 327.95 2.95 0.91 1233878 40.47 358.65 61.5 2026-09-25 15:32:36
Kaveri Seed Company Ltd. KSCL 798.9 845.6 777.3 783.85 804.55 20.70 2.64 9425048 758.29 1602 415 2026-09-25 15:32:11
Kaynes Technology India Ltd. KAYNES 3530 3658 3515 3509.5 3650 140.50 4.00 1325538 483.82 7822 666.8 2026-09-25 15:32:36
KEC International Ltd. KEC 395.4 398.5 391 395.4 396.95 1.55 0.39 527993 20.96 1313.25 386.5 2026-09-25 15:32:35
KEI Industries Ltd. KEI 4636.5 4712.5 4624 4636.5 4673.5 37.00 0.80 140872 65.84 5899 1337 2026-09-25 15:32:35
Kesoram Industries Ltd. KESORAMIND 11.39 11.69 10.85 11.39 11.57 0.18 1.58 353967 0.41 235.98 2.84 2026-09-25 15:32:36
KFin Technologies Ltd. KFINTECH 897.95 908.7 887.95 897.95 888.8 -9.15 -1.02 436280 38.78 1641.35 272 2026-09-25 15:32:35
Kirloskar Brothers Ltd. KIRLOSBROS 1768.4 1790.5 1755.8 1768.4 1771.9 3.50 0.20 22399 3.97 2684 286.1 2026-09-25 15:32:38
Kirloskar Oil Engines Ltd. KIRLOSENG 2164 2189.2 2125.1 2164.5 2137.2 -27.30 -1.26 166541 35.59 2720 156.3 2026-09-25 15:32:36
Kirloskar Pneumatic Company Ltd. KIRLPNU 699.8 699.8 685.5 697.75 691.95 -5.80 -0.83 72155 4.99 2197.1 541.05 2026-09-25 15:32:41
KNR Constructions Ltd. KNRCON 120.09 121.1 118.75 120.03 120.27 0.24 0.20 800188 9.62 415.4 108.65 2026-09-25 15:32:39
Kolte-Patil Developers Ltd. KOLTEPATIL 433 437.9 429.4 432.05 432 -0.05 -0.01 33125 1.43 585 231 2026-09-25 15:32:36
Kotak Mahindra Bank Ltd. KOTAKBANK 406.9 407.95 399.3 405 404 -1.00 -0.25 18174680 734.26 2301.9 345.5 2026-09-25 15:32:36
KPI Green Energy Ltd. KPIGREEN 334.7 346.25 329.5 333.2 339.75 6.55 1.97 1553375 52.78 2417.75 271.9 2026-09-25 15:32:11
KPIT Technologies Ltd. KPITTECH 517.95 519.5 507.8 516.85 519.4 2.55 0.49 1244120 64.62 1928.7 507.8 2026-09-25 15:32:35
KRBL Ltd. KRBL 396 407.3 393.3 398.2 398.65 0.45 0.11 459598 18.32 495 241.25 2026-09-25 15:32:36
Krishna Institute of Medical Sciences Ltd KIMS 800.95 801 775.95 800.45 780.15 -20.30 -2.54 346139 27.00 2866.15 474.05 2026-09-25 15:32:36
Krsnaa Diagnostics Ltd. KRSNAA 552 552 542.1 551.25 548.45 -2.80 -0.51 23523 1.29 1044 353.1 2026-09-25 15:32:37
KSB Ltd. KSB 802.15 825.45 802.15 802.15 819.1 16.95 2.11 270682 22.17 5300 582.25 2026-09-25 15:32:37
L&T Finance Ltd. LTF 284.95 285.75 280.05 282 284 2.00 0.71 6183050 175.60 338.6 72 2026-09-25 15:32:35
L&T Technology Services Ltd. LTTS 3218.6 3229 3178 3209.1 3206.1 -3.00 -0.09 23466 7.52 6000 3010 2026-09-25 15:32:38
La Opala RG Ltd. LAOPALA 159.63 161.79 159.02 160.21 160.78 0.57 0.36 40049 0.64 479.75 155 2026-09-25 15:32:37
Landmark Cars Ltd. LANDMARK 489.05 492.95 482.2 489.05 488.55 -0.50 -0.10 54874 2.68 905 329.8 2026-09-25 15:32:36
Larsen & Toubro Ltd. LT 3865 3887.5 3842.4 3858.4 3876.2 17.80 0.46 1230520 476.97 4440 1797.4 2026-09-25 15:32:35
Latent View Analytics Ltd. LATENTVIEW 245 245.75 240.5 245.4 243.75 -1.65 -0.67 382842 9.33 575 240.5 2026-09-25 15:32:11
Laurus Labs Ltd. LAURUSLABS 2026 2040 1979.2 2026.2 2007 -19.20 -0.95 1438852 288.78 2055.3 278.85 2026-09-25 15:32:36
Laxmi Organic Industries Ltd. LXCHEM 180.79 182.99 178.9 180.61 181.42 0.81 0.45 617803 11.21 395.8 107.6 2026-09-25 15:32:35
Leela Palaces Hotels & Resorts Ltd. THELEELA 525 551.5 525 533.2 546.15 12.95 2.43 144512 7.89 2026-09-25 15:32:39
Lemon Tree Hotels Ltd. LEMONTREE 106.8 107.04 104.86 106.72 106.15 -0.57 -0.53 1851359 19.65 180.68 66.4 2026-09-25 15:32:37
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1750 1778 1730 1745.3 1735.3 -10.00 -0.57 16354 2.84 2048 606.85 2026-09-25 15:32:36
LIC Housing Finance Ltd. LICHSGFIN 564.75 569.55 558.6 564.25 566 1.75 0.31 1070493 60.59 826.75 315.1 2026-09-25 15:32:35
Life Insurance Corporation of India LICI 404 410.05 403.05 406 409.05 3.05 0.75 11589224 474.06 1222 385.9 2026-09-25 15:32:36
Linde India Ltd. LINDEINDIA 6185 6203.5 6102.5 6196.5 6142.5 -54.00 -0.87 9751 5.99 9935.05 2933 2026-09-25 15:32:37
Lloyds Engineering Works Ltd. LLOYDSENGG 91.23 99.65 89.06 90.91 98.56 7.65 8.41 60660334 597.87 99.75 12.3 2026-09-25 15:32:11
Lloyds Enterprises Ltd. LLOYDSENT 75.58 81.4 74.49 75.58 79.67 4.09 5.41 11927517 95.03 2026-09-25 15:32:35
Lloyds Metals & Energy Ltd. LLOYDSME 1822 1851 1808.7 1821.9 1838 16.10 0.88 317539 58.36 2125 492 2026-09-25 15:32:38
Lodha Developers Ltd. LODHA 1150 1170.3 1147 1158 1165 7.00 0.60 818243 95.33 1649.95 355.5 2026-09-25 15:32:36
LT Foods Ltd. LTFOODS 424 429.35 418.9 424.5 422.35 -2.15 -0.51 248788 10.51 518.55 85 2026-09-25 15:32:38
LTM Ltd. LTM 4038 4083 3996 4038 4083 45.00 1.11 301970 123.29 6767.95 3528 2026-09-25 15:32:36
Lupin Ltd. LUPIN 2091.3 2095.7 2077.5 2100.7 2092 -8.70 -0.41 431661 90.30 2529.5 623 2026-09-25 15:32:36
Lux Industries Ltd. LUXIND 1166 1218 1156 1167.8 1174.7 6.90 0.59 50486 5.93 2493 824.05 2026-09-25 15:32:36
Mahanagar Gas Ltd. MGL 1076.5 1088 1062.9 1079.6 1071.3 -8.30 -0.77 104630 11.21 1988 771.4 2026-09-25 15:32:38
Maharashtra Scooters Ltd. MAHSCOOTER 13254 13255 12936 13255 13052 -203.00 -1.53 3959 5.17 18462 4044.6 2026-09-25 15:32:40
Maharashtra Seamless Ltd. MAHSEAMLES 708.9 720.85 703.6 708.55 715.65 7.10 1.00 210724 15.08 1097 279.5 2026-09-25 15:32:36
Mahindra & Mahindra Financial Services Ltd. M&MFIN 341.45 341.45 330.2 339.9 333.1 -6.80 -2.00 1661141 55.33 415 176.1 2026-09-25 15:32:36
Mahindra & Mahindra Ltd. M&M 2965 3045 2965 2982.7 3035 52.30 1.75 2080218 631.35 3839.9 1123.4 2026-09-25 15:32:35
Mahindra Lifespace Developers Ltd. MAHLIFE 353 363.5 352 353.9 356.85 2.95 0.83 155801 5.56 678.8 278.7 2026-09-25 15:32:38
Mahindra Logistics Ltd. MAHLOG 420.05 425 416.95 420.05 420.25 0.20 0.05 447607 18.81 567 238.2 2026-09-25 15:32:37
Maithan Alloys Ltd. MAITHANALL 983.35 983.9 945.75 977.1 955.15 -21.95 -2.25 79988 7.64 1359 766.55 2026-09-25 15:32:37
Man InfraConstruction Ltd. MANINFRA 124.17 130.5 123.24 124.17 129.95 5.78 4.65 3810651 49.52 262.8 66.2 2026-09-25 15:32:37
Manappuram Finance Ltd. MANAPPURAM 324.95 334.25 323.25 324.95 334 9.05 2.79 4492527 150.05 381.55 90.5 2026-09-25 15:32:35
Mangalore Refinery And Petrochemicals Ltd. MRPL 164.45 166.39 162.76 164.49 164.6 0.11 0.07 3244268 53.40 289.25 49.25 2026-09-25 15:32:35
Mankind Pharma Ltd. MANKIND 2488.3 2504.6 2454.4 2500 2474.9 -25.10 -1.00 333724 82.59 3054.8 1242 2026-09-25 15:32:36
Manorama Industries Ltd. MANORAMA 1876.2 1890 1860 1882.7 1872.8 -9.90 -0.53 117504 22.01 2384.95 365.9 2026-09-25 15:32:36
Marico Ltd. MARICO 822 824 807.05 824.55 819 -5.55 -0.67 459489 37.63 889.1 462.7 2026-09-25 15:32:35
Marksans Pharma Ltd. MARKSANS 337.5 341.95 331.85 337.4 336.95 -0.45 -0.13 1452832 48.95 358.7 45.4 2026-09-25 15:32:36
Maruti Suzuki India Ltd. MARUTI 11997 12098 11975 11990 12065 75.00 0.63 283612 342.18 17370 8076.05 2026-09-25 15:32:36
MAS Financial Services Ltd. MASFIN 280.35 284.15 275 280.35 282.75 2.40 0.86 226044 6.39 1060 220.06 2026-09-25 15:32:38
Mastek Ltd. MASTEK 1543.6 1606.3 1515.3 1543.6 1582.8 39.20 2.54 197441 31.25 3375 1334.2 2026-09-25 15:32:38
Max Estates Ltd. MAXESTATES 616.9 625.45 589.1 616.8 594.65 -22.15 -3.59 155698 9.26 2026-09-25 15:32:38
Max Financial Services Ltd. MFSL 1390 1463.8 1390 1410 1458 48.00 3.40 3617651 527.45 1892.5 599.1 2026-09-25 15:32:36
Max Healthcare Institute Ltd. MAXHEALTH 1050 1052 1008 1046 1014 -32.00 -3.06 1900517 192.71 1314.3 354.1 2026-09-25 15:32:36
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2202 2217 2185.6 2202 2199.6 -2.40 -0.11 425768 93.65 5860 278.55 2026-09-25 15:32:36
Medplus Health Services Ltd. MEDPLUS 658 661.1 652 654.25 654.9 0.65 0.10 122436 8.02 1045.3 548.25 2026-09-25 15:32:40
Meesho Ltd. MEESHO 228.93 229.58 221.01 232.84 221.86 -10.98 -4.72 7066077 156.77 2026-09-25 09:59:59
Metro Brands Ltd. METROBRAND 884.85 885.35 856.05 884.55 882 -2.55 -0.29 120763 10.65 1430 736.05 2026-09-25 15:32:39
Metropolis Healthcare Ltd. METROPOLIS 584.95 589.95 572.1 582.95 582.6 -0.35 -0.06 130509 7.60 2318.3 412.25 2026-09-25 15:32:36
Minda Corporation Ltd. MINDACORP 680.3 686.3 674.8 680.3 678.85 -1.45 -0.21 74926 5.09 769 185 2026-09-25 15:32:37
Mishra Dhatu Nigam Ltd. MIDHANI 407 408.8 400.05 406.9 405.05 -1.85 -0.45 368821 14.94 547.5 169.4 2026-09-25 15:32:36
MMTC Ltd. MMTC 58.3 58.72 57.51 57.97 58.35 0.38 0.66 961221 5.61 131.8 26.3 2026-09-25 15:32:36
MOIL Ltd. MOIL 245.5 245.97 241 245.38 241.88 -3.50 -1.43 302645 7.32 588 140.75 2026-09-25 15:32:35
Motherson Sumi Wiring India Ltd. MSUMI 34.7 34.74 34.22 34.7 34.29 -0.41 -1.18 11192482 38.38 80 34.22 2026-09-25 15:32:11
Motilal Oswal Financial Services Ltd. MOTILALOFS 1020 1047 1019.4 1022 1029 7.00 0.68 865786 89.09 2678.1 507.55 2026-09-25 15:32:36
Mphasis Ltd. MPHASIS 2235 2240 2203.6 2248.2 2234 -14.20 -0.63 196960 44.00 3237.95 1660.05 2026-09-25 15:32:36
MRF Ltd. MRF 124480 124480 123440 123985 124035 50.00 0.04 2338 29.00 163600 78689.95 2026-09-25 15:32:36
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 215.68 217.51 212.81 215.68 215.58 -0.10 -0.05 428971 9.25 2200 165 2026-09-25 15:32:37
MSTC Ltd. MSTCLTD 740 754 715.6 738.05 740.8 2.75 0.37 418499 31.00 1165 239 2026-09-25 15:32:38
MTAR Technologies Ltd. MTARTECH 6900 6998 6750.5 7050 6900 -150.00 -2.13 190842 131.68 8714 1155.6 2026-09-25 15:32:36
Multi Commodity Exchange Of India Ltd. MCX 3463.6 3481.4 3310 3427.7 3324.9 -102.80 -3.00 2385444 793.14 10516 1156 2026-09-25 15:32:35
Muthoot Finance Ltd. MUTHOOTFIN 2830 2839.6 2808 2825.3 2835 9.70 0.34 312496 88.59 4149.5 911.25 2026-09-25 15:32:35
Muthoot Microfin Ltd. MUTHOOTMF 184.5 184.5 179.6 183.4 181.56 -1.84 -1.00 308998 5.61 2026-09-25 15:32:38
Narayana Hrudayalaya Ltd. NH 1884.5 1884.5 1849.6 1877.7 1861.4 -16.30 -0.87 88943 16.56 2370.2 657.35 2026-09-25 15:32:36
Natco Pharma Ltd. NATCOPHARM 844 850.1 834.25 842 839.3 -2.70 -0.32 369863 31.04 1639 502 2026-09-25 15:32:36
National Aluminium Company Ltd. NATIONALUM 360.6 362.9 357.05 358.4 358.7 0.30 0.08 1869095 67.04 445.15 66.95 2026-09-25 15:32:37
National Fertilizers Ltd. NFL 66.22 66.9 65.91 66.72 66.67 -0.05 -0.07 440379 2.94 169.95 46.3 2026-09-25 15:32:36
Nava Ltd. NAVA 552.25 563 548.2 557 551.45 -5.55 -1.00 450107 24.82 1347.8 177.85 2026-09-25 15:32:36
Navin Fluorine International Ltd. NAVINFLUOR 8488.5 8600 8467 8461 8584.5 123.50 1.46 107462 92.25 8949.5 2875.95 2026-09-25 15:32:38
Navneet Education Ltd. NAVNETEDUL 122.75 124.02 122.43 123.4 122.76 -0.64 -0.52 70780 0.87 179.09 88.45 2026-09-25 15:32:36
Nazara Technologies Ltd. NAZARA 376.8 384.5 374.15 374.55 376.45 1.90 0.51 2396526 90.22 1453 215.7 2026-09-25 15:32:38
NBCC (India) Ltd. NBCC 82.23 83.11 81.73 82.34 82.86 0.52 0.63 3858838 31.97 209.75 29.8 2026-09-25 15:32:36
NCC Ltd. NCC 134.13 134.13 131.05 133.42 132.82 -0.60 -0.45 2116713 28.11 364.5 63.25 2026-09-25 15:32:36
Neogen Chemicals Ltd. NEOGEN 2325.9 2409 2325.9 2326.1 2385.2 59.10 2.54 162954 38.87 2499.7 966.7 2026-09-25 15:32:37
Nesco Ltd. NESCO 1073.5 1096.8 1060.3 1073.5 1070.3 -3.20 -0.30 27868 2.98 1638.9 505 2026-09-25 15:32:36
Nestle India Ltd. NESTLEIND 1357 1362.6 1348.3 1351 1362.6 11.60 0.86 382791 52.16 24745 1084.7 2026-09-25 15:32:35
Netweb Technologies India Ltd. NETWEB 4675 4710 4522 4661.5 4545 -116.50 -2.50 695843 316.26 5813 742.7 2026-09-25 15:32:11
Network 18 Media & Investments Ltd. NETWORK18 26.96 27 26.47 26.97 26.75 -0.22 -0.82 2896605 7.75 135.7 25.71 2026-09-25 15:32:36
Neuland Laboratories Ltd. NEULANDLAB 22100 22660 21800 21905 21890 -15.00 -0.07 41988 91.91 24225 1072.6 2026-09-25 15:32:37
Newgen Software Technologies Ltd. NEWGEN 490.75 493.5 483.35 493.6 485.3 -8.30 -1.68 345806 16.78 1798.9 299.95 2026-09-25 15:32:37
NHPC Ltd. NHPC 76.17 76.32 75.42 76.25 76 -0.25 -0.33 6481014 49.26 118.4 33.35 2026-09-25 15:32:36
NIIT Learning Systems Ltd. NIITMTS 217.57 222.79 210.53 217.57 212.08 -5.49 -2.52 147526 3.13 574 203.3 2026-09-25 15:32:37
Nippon Life India Asset Management Ltd. NAM-INDIA 1144 1161.5 1130 1144.9 1157 12.10 1.06 752000 87.01 1269.5 196.9 2026-09-25 15:32:40
Niva Bupa Health Insurance Company Ltd. NIVABUPA 76.74 78.15 76 76.13 77.19 1.06 1.39 1110779 8.57 2026-09-25 15:32:36
NLC India Ltd. NLCINDIA 263.25 264 258.75 263.25 262.55 -0.70 -0.27 815172 21.40 387.8 65 2026-09-25 15:32:36
NMDC Ltd. NMDC 80.76 81.12 79.57 80.82 79.9 -0.92 -1.14 11074332 88.48 286.35 59.53 2026-09-25 15:32:35
NMDC Steel Ltd. NSLNISP 42.62 42.81 41.71 42.54 42.17 -0.37 -0.87 2903847 12.25 73.7 29.75 2026-09-25 15:32:36
Nocil Ltd. NOCIL 192.5 194.45 186.62 191.4 188.41 -2.99 -1.56 1111671 20.94 336 125.31 2026-09-25 15:32:35
NRB Bearings Ltd. NRBBEARING 531.9 542.9 523 528.9 534.8 5.90 1.12 355142 18.99 548.8 125 2026-09-25 15:32:36
NTPC Green Energy Ltd. NTPCGREEN 95.43 95.43 92.5 95.43 93.47 -1.96 -2.05 2331240 21.79 2026-09-25 15:32:35
NTPC Ltd. NTPC 327.3 327.3 323.5 326.6 326.6 0.00 0.00 6073909 198.37 448.45 152.6 2026-09-25 15:32:35
Nucleus Software Exports Ltd. NUCLEUS 674 691.5 668.75 675.15 679.55 4.40 0.65 20295 1.38 1787.5 365 2026-09-25 15:32:37
Nuvama Wealth Management Ltd. NUVAMA 1695 1722.4 1674.9 1695.4 1681.4 -14.00 -0.83 674019 113.33 2026-09-25 15:32:36
Nuvoco Vistas Corporation Ltd. NUVOCO 333 337.7 330.2 335 335.45 0.45 0.13 204487 6.86 477.5 276.25 2026-09-25 15:32:36
Oberoi Realty Ltd. OBEROIRLTY 1837.5 1882.9 1837.5 1837.5 1858.5 21.00 1.14 638151 118.60 2343.65 790.1 2026-09-25 15:32:35
Oil & Natural Gas Corporation Ltd. ONGC 238 238 234.71 239 235.86 -3.14 -1.31 5054873 119.22 345 121.5 2026-09-25 15:32:35
Oil India Ltd. OIL 476 476.65 470.7 479 475.15 -3.85 -0.80 666957 31.69 767.9 167.85 2026-09-25 15:32:35
Olectra Greentech Ltd. OLECTRA 1247 1247 1204.3 1244 1207.2 -36.80 -2.96 357207 43.12 2221.95 374.1 2026-09-25 15:32:11
One97 Communications Ltd. PAYTM 1732.5 1747.2 1658.8 1735.5 1674 -61.50 -3.54 5173898 866.11 1855.5 310 2026-09-25 15:32:35
Onesource Specialty Pharma Ltd. ONESOURCE 1601.6 1634.4 1567 1594.6 1602.6 8.00 0.50 227395 36.44 2026-09-25 15:32:37
Optiemus Infracom Ltd. OPTIEMUS 775.5 787.3 746.1 781.5 758.55 -22.95 -2.94 487153 36.95 873.8 160.3 2026-09-25 15:32:11
Oracle Financial Services Software Ltd. OFSS 10782 10805 10332 10925 10770 -155.00 -1.42 545266 587.25 13220 2883.25 2026-09-25 15:32:36
Orchid Pharma Ltd. ORCHPHARMA 1102.6 1116 1059.3 1096.15 1064.9 -31.25 -2.85 63504 6.76 1997.4 296.1 2026-09-25 15:32:37
Orient Cement Ltd. ORIENTCEM 121.24 123.28 121.24 122.32 122.16 -0.16 -0.13 491051 6.00 379 104.6 2026-09-25 15:32:37
Orient Electric Ltd. ORIENTELEC 163.99 165 161.21 163.98 162.26 -1.72 -1.05 123313 2.00 297.1 149.05 2026-09-25 15:32:37
Oswal Pumps Ltd. OSWALPUMPS 279.9 280.7 273.5 280.25 274.95 -5.30 -1.89 310542 8.54 2026-09-25 15:32:37
Page Industries Ltd. PAGEIND 37350 37845 37350 37500 37695 195.00 0.52 15466 58.30 54349.1 29805 2026-09-25 15:32:36
Paisalo Digital Ltd. PAISALO 89.5 90.19 87.3 89.45 89.02 -0.43 -0.48 7720848 68.73 199.25 29.38 2026-09-25 15:32:36
Paradeep Phosphates Ltd. PARADEEP 154.5 156.67 154 154.5 155.49 0.99 0.64 1465282 22.78 234.39 47.5 2026-09-25 15:32:35
Paras Defence And Space Technologies Ltd. PARAS 1343.4 1356.9 1312.6 1343.4 1321 -22.40 -1.67 527566 69.69 1945 445.55 2026-09-25 15:32:35
Patanjali Foods Ltd. PATANJALI 404.85 407.9 401.55 404.85 403.95 -0.90 -0.22 1646476 66.51 2011 328.2 2026-09-25 15:32:36
Patel Engineering Ltd. PATELENG 27.56 27.84 27.2 27.68 27.61 -0.07 -0.25 1658739 4.58 79 13.15 2026-09-25 15:32:36
PB Fintech Ltd. POLICYBZR 1160 1261.7 1115 1207.2 1166 -41.20 -3.41 41578549 4848.06 2246.9 356.2 2026-09-25 15:32:35
PCBL Chemical Ltd. PCBL 339.4 342.95 335.05 338.6 339.6 1.00 0.30 668775 22.71 584.4 108.7 2026-09-25 15:32:36
PDS Ltd. PDSL 357 361 355.1 359.65 357.65 -2.00 -0.56 61436 2.20 659 246.05 2026-09-25 15:32:38
Pearl Global Industries Ltd. PGIL 1281.8 1355 1274.8 1273.6 1329.1 55.50 4.36 477128 63.42 2539.6 335 2026-09-25 15:32:35
Persistent Systems Ltd. PERSISTENT 5277 5385 5230 5277 5372 95.00 1.80 307913 165.41 8900 3092.05 2026-09-25 15:32:39
Petronet LNG Ltd. PETRONET 285.35 286.5 283.4 286.6 286.5 -0.10 -0.03 880357 25.22 384.2 193.55 2026-09-25 15:32:37
Pfizer Ltd. PFIZER 4060 4066 3988 4046.2 4000.8 -45.40 -1.12 15764 6.31 6451.15 3408 2026-09-25 15:32:36
PG Electroplast Ltd. PGEL 513.6 520.4 512.05 514.45 518.5 4.05 0.79 483471 25.07 4050 337 2026-09-25 15:32:35
PI Industries Ltd. PIIND 2388.6 2405.6 2362.6 2393.5 2400 6.50 0.27 446431 107.14 4804.05 2191 2026-09-25 15:32:36
Pidilite Industries Ltd. PIDILITIND 1525 1530 1495.7 1522 1517.2 -4.80 -0.32 503196 76.34 3415 1259 2026-09-25 15:32:36
Piramal Pharma Ltd. PPLPHARMA 208.99 212.4 206.04 208.12 210.31 2.19 1.05 3360896 70.68 307.9 61.620989325744 2026-09-25 15:32:35
PNB Housing Finance Ltd. PNBHOUSING 1090 1102.5 1077.2 1094.5 1094.9 0.40 0.04 399322 43.72 1211.5 286.612557384279 2026-09-25 15:32:35
PNC Infratech Ltd. PNCINFRA 136.4 140.75 134.6 136.72 135.45 -1.27 -0.93 1444806 19.57 574.8 116.4 2026-09-25 15:32:36
Poly Medicure Ltd. POLYMED 1714.9 1733.8 1708.5 1716 1724.4 8.40 0.49 52538 9.06 3150 727.55 2026-09-25 15:32:37
Polycab India Ltd. POLYCAB 8394 8463 8350 8366.5 8408.5 42.00 0.50 296609 249.40 10126 2310 2026-09-25 15:32:36
Polyplex Corporation Ltd. POLYPLEX 1091.6 1097.2 1080 1097.4 1086.2 -11.20 -1.02 25251 2.74 2375 740 2026-09-25 15:32:36
Poonawalla Fincorp Ltd. POONAWALLA 464.8 469.9 453.2 466.8 461.55 -5.25 -1.12 1477670 68.20 570.4 243 2026-09-25 15:32:36
Power Finance Corporation Ltd. PFC 340 340.05 336.3 339.35 338 -1.35 -0.40 8621909 291.42 580 100.85 2026-09-25 15:32:36
Power Grid Corporation Of India Ltd. POWERGRID 268.7 269.75 266.9 266.4 269.5 3.10 1.16 6240308 168.18 366.25 186.35 2026-09-25 15:32:36
Power Mech Projects Ltd. POWERMECH 2429.5 2439.7 2386.1 2429.5 2407.3 -22.20 -0.91 20848 5.02 7450 1030 2026-09-25 15:32:37
Praj Industries Ltd. PRAJIND 316.05 318.85 311.95 316.1 315.9 -0.20 -0.06 337652 10.67 875 273 2026-09-25 15:32:36
Premier Energies Ltd. PREMIERENE 894 900 884.6 898 896.4 -1.60 -0.18 454936 40.78 2026-09-25 15:32:35
Prestige Estates Projects Ltd. PRESTIGE 1470 1486.9 1449.5 1475 1477.8 2.80 0.19 312842 46.23 2074.8 391 2026-09-25 15:32:39
Pricol Ltd. PRICOLLTD 763.8 777.2 752 763.8 759.4 -4.40 -0.58 143266 10.88 823 154 2026-09-25 15:32:36
Prime Focus Ltd. PFOCUS 316.5 323.9 306.1 318.75 315.45 -3.30 -1.04 4223929 133.24 367 64.75 2026-09-25 15:32:11
Prince Pipes and Fittings Ltd. PRINCEPIPE 261.2 263.4 256.95 259.8 261.8 2.00 0.77 78262 2.05 760 205 2026-09-25 15:32:36
Prism Johnson Ltd. PRSMJOHNSN 115.01 116.8 114.5 115.24 116.31 1.07 0.93 221858 2.58 246 97.1 2026-09-25 15:32:37
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7100 7112 7011 7093 7037.5 -55.50 -0.78 15705 11.05 18490 7011 2026-09-25 15:32:38
Prudent Corporate Advisory Services Ltd. PRUDENT 3213 3219.6 3075.5 3219.6 3097.9 -121.70 -3.78 56131 17.39 4105.5 570.95 2026-09-25 15:32:39
PSP Projects Ltd. PSPPROJECT 802.6 815.9 794.55 802.6 806.65 4.05 0.50 46119 3.72 1143 560 2026-09-25 15:32:42
PTC India Ltd. PTC 156.35 156.48 154.45 155.89 155.09 -0.80 -0.51 997037 15.46 254.6 67.5 2026-09-25 15:32:36
Punjab National Bank PNB 117.12 118.01 116.23 117.12 116.6 -0.52 -0.44 8066696 94.06 142.9 32.15 2026-09-25 15:32:35
Puravankara Ltd. PURVA 216.63 216.63 212.37 215.06 213.87 -1.19 -0.55 78727 1.68 569.6 58.2 2026-09-25 15:32:36
PVR Inox Ltd. PVRINOX 1264.9 1292 1245 1256.7 1254.6 -2.10 -0.17 374831 47.03 2142.95 830 2026-09-25 15:32:35
Quess Corp Ltd. QUESS 355 355 329.2 353.4 340.9 -12.50 -3.54 1520514 51.83 875 166.3 2026-09-25 15:32:41
Radico Khaitan Ltd. RADICO 4494.9 4600 4486.4 4481.3 4557.1 75.80 1.69 251223 114.48 4747 908.25 2026-09-25 15:32:38
Rail Vikas Nigam Ltd. RVNL 206 207.33 203.92 206 207 1.00 0.49 2404174 49.77 647 30.55 2026-09-25 15:32:40
Railtel Corporation Of India Ltd. RAILTEL 261 261.4 257.2 261.55 260.15 -1.40 -0.54 392420 10.21 617.8 94.2 2026-09-25 15:32:38
Rain Industries Ltd. RAIN 218.99 221.21 214.28 218.23 219.35 1.12 0.51 3244541 71.17 252 99.9 2026-09-25 15:32:39
Rainbow Children's Medicare Ltd. RAINBOW 1410 1422.3 1350 1412.6 1374.2 -38.40 -2.72 433042 59.51 1709.6 474.1 2026-09-25 15:32:41
Rajesh Exports Ltd. RAJESHEXPO 67.35 68 67.01 68.07 67.86 -0.21 -0.31 17396 0.12 1029.7 67 2026-09-25 09:59:41
Rallis India Ltd. RALLIS 199.8 200.68 198.22 200.36 200.38 0.02 0.01 378383 7.58 385.9 186.55 2026-09-25 15:32:40
Ramkrishna Forgings Ltd. RKFORGE 709 715.5 695.65 709.55 704.5 -5.05 -0.71 285768 20.13 1064.05 175.75 2026-09-25 15:32:12
Ramky Infrastructure Ltd. RAMKY 311.1 313.65 307.95 310.15 312.15 2.00 0.64 23356 0.73 1009.05 155.1 2026-09-25 15:32:40
Rashtriya Chemicals and Fertilizers Ltd. RCF 108.4 108.9 107.15 108.4 108.58 0.18 0.17 642409 6.98 245 87.7 2026-09-25 15:32:39
RateGain Travel Technologies Ltd. RATEGAIN 826 833 815 824 827.75 3.75 0.46 119666 9.91 1050 252.6 2026-09-25 15:32:40
Ratnamani Metals & Tubes Ltd. RATNAMANI 2841.3 2847.5 2755.9 2824.2 2778.3 -45.90 -1.63 25705 7.14 3978.5 1701.05 2026-09-25 15:32:42
RattanIndia Enterprises Ltd. RTNINDIA 26.8 27.4 26.28 26.57 26.96 0.39 1.47 923501 2.49 94.85 24.4 2026-09-25 15:32:39
Raymond Lifestyle Ltd. RAYMONDLSL 685 701.4 678 688.85 687.6 -1.25 -0.18 240231 16.52 2026-09-25 15:32:11
Raymond Ltd. RAYMOND 1208.9 1223.85 1172 1203.85 1196.65 -7.20 -0.60 3099935 370.95 3496 320 2026-09-25 15:32:11
RBL Bank Ltd. RBLBANK 412.6 416 409.1 412.75 415.05 2.30 0.56 3419354 141.92 429.6 95.75 2026-09-25 15:32:39
REC Ltd. RECLTD 309.2 312.95 307.25 308.25 312.95 4.70 1.52 3896663 121.95 654 91.05 2026-09-25 15:32:38
Redington Ltd. REDINGTON 406.5 411.9 404.1 406.4 407.25 0.85 0.21 2473558 100.74 419.5 135 2026-09-25 15:32:39
Redtape Ltd. REDTAPE 122.9 123 118 122.13 121.05 -1.08 -0.88 507124 6.14 2026-09-25 15:32:38
Refex Industries Ltd. REFEX 281 287.35 280.15 283.35 285.8 2.45 0.86 230207 6.58 924 118.9 2026-09-25 15:32:37
Relaxo Footwears Ltd. RELAXO 293.95 298.1 288.2 291.7 297 5.30 1.82 129942 3.86 1107 236.5 2026-09-25 15:32:41
Reliance Industries Ltd. RELIANCE 1210.5 1227.4 1210.5 1219.2 1226 6.80 0.56 13108409 1607.09 3217.6 1114.85 2026-09-25 15:32:39
Reliance Infrastructure Ltd. RELINFRA 45.2 45.2 45.2 46.12 45.2 -0.92 -1.99 59895 0.27 423.4 45.2 2026-09-25 15:32:40
Reliance Power Ltd. RPOWER 20.7 20.75 20.29 20.67 20.57 -0.10 -0.48 14601725 30.04 76.49 9.05 2026-09-25 15:32:38
Religare Enterprises Ltd. RELIGARE 239 244.3 236.74 240.32 242.27 1.95 0.81 422871 10.24 320 123.5 2026-09-25 15:32:40
Responsive Industries Ltd. RESPONIND 155 171.62 155 158.02 161.23 3.21 2.03 2449420 39.49 364.95 100.95 2026-09-25 15:32:39
Restaurant Brands Asia Ltd. RBA 90.65 93.6 89.62 90.65 92.51 1.86 2.05 2582083 23.89 137.8 57.15 2026-09-25 15:32:38
RHI Magnesita India Ltd. RHIM 385 388.05 378.3 383.8 386.45 2.65 0.69 280992 10.86 892.9 323.05 2026-09-25 15:32:40
Rites Ltd. RITES 201.5 203.57 198.52 201.74 199.31 -2.43 -1.20 342292 6.82 825.95 175 2026-09-25 15:32:40
Rossari Biotech Ltd. ROSSARI 448.05 448.95 440.05 446.5 444.2 -2.30 -0.52 20447 0.91 1052.85 375 2026-09-25 15:32:39
Route Mobile Ltd. ROUTE 464.3 465.45 458 464.3 463 -1.30 -0.28 100506 4.65 1942.45 410.7 2026-09-25 15:32:39
RR Kabel Ltd. RRKABEL 2550 2567.7 2482.6 2529.8 2528.3 -1.50 -0.06 206885 52.31 2026-09-25 15:32:39
Rubicon Research Ltd. RUBICON 1679.3 1695.9 1661.1 1676.1 1676.3 0.20 0.01 128454 21.53 2026-09-25 15:32:11
Safari Industries (India) Ltd. SAFARI 1481 1492.1 1455 1481.2 1464.2 -17.00 -1.15 44193 6.47 4540 1112.35 2026-09-25 15:32:42
Sagar Cements Ltd. SAGCEM 151.72 153 150.02 151.76 152.64 0.88 0.58 8476 0.13 299.4 141.52 2026-09-25 15:32:42
Sagility Ltd. SAGILITY 45.2 45.25 44.17 45 44.69 -0.31 -0.69 9618930 42.99 2026-09-25 15:32:39
Sai Life Sciences Ltd. SAILIFE 1590 1623.4 1581 1594.9 1592.2 -2.70 -0.17 265877 42.33 2026-09-25 15:32:39
Sai Silks (Kalamandir) Ltd. KALAMANDIR 78.49 79.13 76.75 78.47 77.19 -1.28 -1.63 438527 3.38 2026-09-25 15:32:36
Samhi Hotels Ltd. SAMHI 158.25 160.9 157.5 158.94 159.19 0.25 0.16 352713 5.61 2026-09-25 15:32:40
Sammaan Capital Ltd. SAMMAANCAP 141.78 141.78 138.9 140.55 140.61 0.06 0.04 3451912 48.54 227.95 91.8 2026-09-25 15:32:39
Samvardhana Motherson International Ltd. MOTHERSON 162.6 166.22 160.72 162.5 165.71 3.21 1.98 14234606 235.88 216.99 61.8 2026-09-25 15:32:36
Sandur Manganese & Iron Ores Ltd. SANDUMA 183 185.35 181.35 183.11 184.79 1.68 0.92 337776 6.24 2026-09-25 15:32:40
Sanghvi Movers Ltd. SANGHVIMOV 447 461.95 443.05 446.45 456 9.55 2.14 269827 12.30 1494.95 206 2026-09-25 15:32:39
Sanofi Consumer Healthcare India Ltd. SANOFICONR 3980 4010.1 3926 3971.3 3945.3 -26.00 -0.65 3342 1.32 2026-09-25 15:32:40
Sanofi India Ltd. SANOFI 3120.2 3175 3120.2 3132.7 3140.2 7.50 0.24 13319 4.18 10524.95 3049 2026-09-25 15:32:40
Sansera Engineering Ltd. SANSERA 4629.6 4734.7 4570 4605.6 4662.4 56.80 1.23 315323 147.02 4743.5 673.05 2026-09-25 15:32:38
Sapphire Foods India Ltd. SAPPHIRE 226 227.69 220.5 225.7 223.61 -2.09 -0.93 366017 8.18 1817.2 139.91 2026-09-25 15:32:41
Sarda Energy & Minerals Ltd. SARDAEN 499.45 505 491.9 499.45 493.15 -6.30 -1.26 250277 12.34 624 79.6 2026-09-25 15:32:40
Saregama India Ltd. SAREGAMA 497.85 504.2 492 498.45 496.9 -1.55 -0.31 197993 9.84 688.9 303.25 2026-09-25 15:32:38
SBFC Finance Ltd. SBFC 89.14 89.94 88.1 89.14 88.86 -0.28 -0.31 779067 6.92 2026-09-25 15:32:39
SBI Cards And Payment Services Ltd. SBICARD 617 621.65 606.7 618.4 611.2 -7.20 -1.16 1310012 80.07 1028.65 565.45 2026-09-25 15:32:40
SBI Life Insurance Company Ltd. SBILIFE 1755 1758.4 1732.3 1755 1742 -13.00 -0.74 1018103 177.35 2132 1054 2026-09-25 15:32:39
Schaeffler India Ltd. SCHAEFFLER 4033 4041.5 3968 4024.2 4007.7 -16.50 -0.41 20334 8.15 4951 2555.55 2026-09-25 15:32:41
Schneider Electric Infrastructure Ltd. SCHNEIDER 1218.8 1236 1204.1 1218.8 1209.5 -9.30 -0.76 169433 20.49 1548 116.2 2026-09-25 15:32:39
Senco Gold Ltd. SENCO 336 336 327.55 336 331.1 -4.90 -1.46 681688 22.57 1544 227.4 2026-09-25 15:32:41
Shakti Pumps (India) Ltd. SHAKTIPUMP 471.5 471.5 463 472.15 466.9 -5.25 -1.11 203386 9.50 5124.8 381 2026-09-25 15:32:40
Sharda Motor Industries Ltd. SHARDAMOTR 974.9 978 941.1 961.85 956.35 -5.50 -0.57 45444 4.35 2952.1 550.4 2026-09-25 15:32:40
Share India Securities Ltd. SHAREINDIA 213 213 206.55 211.85 209.62 -2.23 -1.05 1080751 22.65 2026.4 115.36 2026-09-25 15:32:40
Sheela Foam Ltd. SFL 638.8 644.9 629.35 642.4 634.6 -7.80 -1.21 105689 6.71 1711.5 456.8 2026-09-25 15:32:40
Shilpa Medicare Ltd. SHILPAMED 1028 1045.55 1001.5 1007.3 1013.45 6.15 0.61 604185 61.23 1075 222.6 2026-09-25 15:32:11
Shipping Corporation Of India Ltd. SCI 276.75 277.7 271.8 276.6 274.4 -2.20 -0.80 840071 23.05 384.2 79.2 2026-09-25 15:32:39
Shivalik Bimetal Controls Ltd. SBCL 1166 1166 1130.1 1143.2 1154.5 11.30 0.99 142912 16.50 1215.7 319.933333333333 2026-09-25 15:32:41
Shoppers Stop Ltd. SHOPERSTOP 382.5 439.8 382.5 385.05 423.55 38.50 10.00 3588097 151.97 943.4 275.95 2026-09-25 15:32:11
Shree Cement Ltd. SHREECEM 22350 22520 22225 22350 22520 170.00 0.76 10111 22.77 32490 20150 2026-09-25 15:32:42
Shree Renuka Sugars Ltd. RENUKA 22.92 23.92 22.75 22.92 23.31 0.39 1.70 24489480 57.08 68.75 21.05 2026-09-25 15:32:39
Shriram Finance Ltd. SHRIRAMFIN 990 1002 986.4 990 994.1 4.10 0.41 2700023 268.41 3652.25 493.35 2026-09-25 15:32:38
Shyam Metalics And Energy Ltd. SHYAMMETL 1093 1100.5 1081.1 1097.9 1085.6 -12.30 -1.12 591086 64.17 1148 254.55 2026-09-25 15:32:40
Siemens Energy India Ltd. ENRIN 3224 3333 3210.3 3215.4 3313 97.60 3.04 462587 153.26 2026-09-25 15:32:11
Siemens Ltd. SIEMENS 3841.1 3881.6 3828.1 3841.8 3877 35.20 0.92 80353 31.15 8129.9 2450 2026-09-25 15:32:40
Signatureglobal (India) Ltd. SIGNATURE 785 809 776.2 784.6 788.85 4.25 0.54 326666 25.77 2026-09-25 15:32:39
Sindhu Trade Links Ltd. SINDHUTRAD 23.7 24.05 23.28 23.66 23.75 0.09 0.38 345032 0.82 45.15 13 2026-09-25 15:32:42
SJVN Ltd. SJVN 62.5 62.69 61.21 62.24 61.76 -0.48 -0.77 1907722 11.78 170.5 27.9 2026-09-25 15:32:38
SKF India (Industrial) Ltd. SKFINDUS 2959 2959 2881 2939.7 2918.5 -21.20 -0.72 2932 0.86 2026-09-25 09:59:54
SKF India Ltd. SKFINDIA 1532.6 1556.7 1530.1 1542 1539.8 -2.20 -0.14 21172 3.26 7350 1404 2026-09-25 15:32:38
Skipper Ltd. SKIPPER 552.95 557.6 543.7 552.35 551.15 -1.20 -0.22 372694 20.54 665 54.5 2026-09-25 15:32:41
SML Mahindra Ltd. SMLMAH 6675 6889.5 6594 6603 6825.5 222.50 3.37 50080 34.18 6898.5 619.6 2026-09-25 15:32:40
Sobha Ltd. SOBHA 1236 1243 1206.8 1227.7 1226.6 -1.10 -0.09 57819 7.09 2220 412.1 2026-09-25 15:32:41
Solar Industries India Ltd. SOLARINDS 19570 19890 19455 19480 19745 265.00 1.36 120389 237.71 22700 3110 2026-09-25 15:32:39
Sona BLW Precision Forgings Ltd. SONACOMS 818 835.4 815.4 816.3 824.5 8.20 1.00 3100755 255.66 844 380 2026-09-25 15:32:40
Sonata Software Ltd. SONATSOFTW 275.85 280.55 270.8 274.7 279.9 5.20 1.89 473878 13.26 1382.4 207.15 2026-09-25 15:32:40
Spandana Sphoorty Financial Ltd. SPANDANA 226.73 226.95 221.15 225.61 225.53 -0.08 -0.04 97580 2.20 1243.2 181.1 2026-09-25 15:32:41
SPR Auto Technologies Ltd. SHRIPISTON 4593.3 4789.1 4535.8 4526.7 4746.8 220.10 4.86 110008 52.22 4789.1 353.5 2026-09-25 15:32:39
SRF Ltd. SRF 2535 2540 2495.1 2533.8 2540 6.20 0.24 105615 26.83 3325 2040 2026-09-25 15:32:40
Star Cement Ltd. STARCEMENT 187.7 187.7 184.32 187.24 186.61 -0.63 -0.34 50622 0.94 308.95 91 2026-09-25 15:32:41
Star Health and Allied Insurance Company Ltd. STARHEALTH 550.3 569.5 550.3 550.4 558.15 7.75 1.41 1280890 71.49 780 327.3 2026-09-25 15:32:39
State Bank Of India SBIN 980.8 985.7 977 978.5 983 4.50 0.46 3756978 369.31 1234.7 499.35 2026-09-25 15:32:37
Steel Authority Of India Ltd. SAIL 184.64 186.05 182.77 184 185 1.00 0.54 9679711 179.07 209.7 73.2 2026-09-25 15:32:38
Steel Strips Wheels Ltd. SSWL 378.9 394.3 372.9 376.1 378.75 2.65 0.70 1650197 62.50 394.3 128.25 2026-09-25 15:32:39
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 176 177.9 175.52 177.34 176.65 -0.69 -0.39 531266 9.38 828 148 2026-09-25 15:32:38
Sterlite Technologies Ltd. STLTECH 839 851 824.75 823.75 837.2 13.45 1.63 807213 67.58 912 58.86 2026-09-25 15:32:37
Strides Pharma Science Ltd. STAR 1202.8 1209.6 1177.2 1202.8 1184.9 -17.90 -1.49 143010 16.95 1675 268.15 2026-09-25 15:32:40
Stylam Industries Ltd. STYLAMIND 3314.6 3404.4 3295 3319.2 3369.4 50.20 1.51 41487 13.98 4150 945 2026-09-25 15:32:41
Styrenix Performance Materials Ltd. STYRENIX 2097 2100 2050 2088.2 2067 -21.20 -1.02 23551 4.87 3498 696.1 2026-09-25 15:32:40
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1220 1228.9 1206.9 1218 1218.9 0.90 0.07 71341 8.70 1603 341 2026-09-25 15:32:38
Sula Vineyards Ltd. SULA 135.78 136.35 132 135.78 135.13 -0.65 -0.48 286293 3.87 699 132 2026-09-25 15:32:40
Sumitomo Chemical India Ltd. SUMICHEM 452.55 452.55 443.5 449.7 446.35 -3.35 -0.74 105623 4.71 665 341.8 2026-09-25 15:32:40
Sun Pharma Advanced Research Company Ltd. SPARC 204.4 212 203.6 203.98 209.05 5.07 2.49 2229939 46.62 472.8 108 2026-09-25 15:32:39
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1858.7 1858.7 1841.6 1849.9 1852.2 2.30 0.12 682981 126.50 2046.9 856.8 2026-09-25 15:32:39
Sun TV Network Ltd. SUNTV 511.35 521.75 504.55 512.7 513.2 0.50 0.10 791506 40.62 921 393.8 2026-09-25 15:32:38
Sundaram Finance Ltd. SUNDARMFIN 4590.3 4590.3 4455 4592 4508 -84.00 -1.83 35731 16.11 5642 1976.25 2026-09-25 15:32:40
Sundaram-Clayton Ltd. SUNCLAY 1268.7 1277.8 1231.2 1249.4 1236.7 -12.70 -1.02 7762 0.96 2026-09-25 15:32:41
Sundram Fasteners Ltd. SUNDRMFAST 1172 1190.3 1167.4 1172.3 1178.9 6.60 0.56 66425 7.83 1505.95 730.1 2026-09-25 15:32:40
Sunflag Iron And Steel Company Ltd. SUNFLAG 400 418.6 394.55 396.8 410.65 13.85 3.49 2065851 84.83 428 79.25 2026-09-25 15:32:40
Sunteck Realty Ltd. SUNTECK 285.35 285.35 281.05 284.05 283 -1.05 -0.37 79888 2.26 699 270.75 2026-09-25 15:32:40
Suprajit Engineering Ltd. SUPRAJIT 489.1 492.15 483.4 486.65 488 1.35 0.28 54422 2.66 639.6 317.25 2026-09-25 15:32:41
Supreme Industries Ltd. SUPREMEIND 3430 3555 3426.2 3434 3550 116.00 3.38 112609 39.98 6460 1820 2026-09-25 15:32:41
Supreme Petrochem Ltd. SPLPETRO 876 882 856.2 879.9 880 0.10 0.01 162786 14.33 979 337.5 2026-09-25 15:32:39
Supriya Lifescience Ltd. SUPRIYA 964.8 994.85 958.8 961.75 985.2 23.45 2.44 326646 32.18 1085 170.15 2026-09-25 15:32:39
Surya Roshni Ltd. SURYAROSNI 219.27 229 216.38 217.5 227.45 9.95 4.57 922424 20.98 1154 187.35 2026-09-25 15:32:11
Suzlon Energy Ltd. SUZLON 40.74 41.09 40.11 40.74 40.8 0.06 0.15 57049594 232.76 86.04 6.6 2026-09-25 15:32:38
Swan Corp Ltd. SWANCORP 296 298 292.85 294.7 294.85 0.15 0.05 505644 14.91 809.8 192.65 2026-09-25 15:32:40
Swiggy Ltd. SWIGGY 268.9 268.95 261.4 267.45 264.85 -2.60 -0.97 9590042 253.99 2026-09-25 15:32:38
Symphony Ltd. SYMPHONY 577.1 593.15 574.15 576.7 588.8 12.10 2.10 37195 2.19 1880.95 562.1 2026-09-25 15:32:41
Syngene International Ltd. SYNGENE 380.35 381.85 376.95 380.35 378.7 -1.65 -0.43 177820 6.73 960.6 360.4 2026-09-25 15:32:39
Syrma SGS Technology Ltd. SYRMA 1703 1742.7 1702 1698.6 1732.6 34.00 2.00 1026068 177.78 1803.9 248.1 2026-09-25 15:32:39
Tamilnad Mercantile Bank Ltd. TMB 894.95 899.95 879.05 893.55 881.9 -11.65 -1.30 118466 10.45 954.2 399 2026-09-25 15:32:41
Tanla Platforms Ltd. TANLA 490.4 496.5 484.65 489.6 494.75 5.15 1.05 248403 12.29 1317.95 365.9 2026-09-25 15:32:40
TARC Ltd. TARC 129.35 130.99 127.5 129.35 129.36 0.01 0.01 181062 2.34 269.95 33.55 2026-09-25 15:32:40
Tarsons Products Ltd. TARSONS 341 345 327.45 335.45 332.75 -2.70 -0.80 97118 3.23 914.45 164.45 2026-09-25 15:32:41
Tata Chemicals Ltd. TATACHEM 654.65 654.65 633.6 652.2 643.75 -8.45 -1.30 1131357 72.83 1247.35 580.3 2026-09-25 15:32:37
Tata Communications Ltd. TATACOMM 1671.9 1682 1650.1 1670 1666.5 -3.50 -0.21 126900 21.15 2175 1070.35 2026-09-25 15:32:39
Tata Consultancy Services Ltd. TCS 2054 2090.2 2038.1 2087 2082 -5.00 -0.24 3341139 695.63 4592.25 1976.8 2026-09-25 15:32:38
Tata Consumer Products Ltd. TATACONSUM 988 989.9 979.2 986.3 983.2 -3.10 -0.31 885747 87.09 1282.7 686.6 2026-09-25 15:32:39
Tata Elxsi Ltd. TATAELXSI 3190 3201 3144 3183.8 3186.9 3.10 0.10 177173 56.46 10760 3144 2026-09-25 15:32:38
Tata Investment Corporation Ltd. TATAINVEST 659.65 661.3 645.5 658.35 651.6 -6.75 -1.03 268567 17.50 11847 538.85 2026-09-25 15:32:38
Tata Motors Ltd. TMCV 440 445 436.6 437.15 441.5 4.35 1.00 6273872 276.99 2026-09-25 15:32:39
Tata Motors Passenger Vehicles Ltd. TMPV 297 297.7 288 295 290.45 -4.55 -1.54 22629301 657.27 1179 288 2026-09-25 15:32:37
Tata Power Company Ltd. TATAPOWER 363 367.8 362.65 363.45 367.5 4.05 1.11 1727600 63.49 494.85 182.35 2026-09-25 15:32:38
Tata Steel Ltd. TATASTEEL 188.57 190.34 187.01 188.02 187.97 -0.05 -0.03 15886236 298.61 224.4 95 2026-09-25 15:32:37
Tata Technologies Ltd. TATATECH 715 716.9 700 717.75 703.05 -14.70 -2.05 652579 45.88 2026-09-25 15:32:38
Tata Teleservices (Maharashtra) Ltd. TTML 35.25 35.25 33.84 35.02 34.44 -0.58 -1.66 1775259 6.11 149 31.22 2026-09-25 15:32:40
TD Power Systems Ltd. TDPOWERSYS 743 763.5 737.1 742 751.55 9.55 1.29 1040197 78.18 1597.7 95.85 2026-09-25 15:32:11
TeamLease Services Ltd. TEAMLEASE 1190 1198.9 1158 1192 1173 -19.00 -1.59 37668 4.42 3700 1065.2 2026-09-25 15:32:40
Tech Mahindra Ltd. TECHM 1540 1554.7 1526.6 1543 1548 5.00 0.32 939830 145.49 1854 981.05 2026-09-25 15:32:39
Techno Electric & Engineering Company Ltd. TECHNOE 986.35 1016.2 983 991.65 1006.2 14.55 1.47 104345 10.50 1822 254 2026-09-25 15:32:40
Tega Industries Ltd. TEGA 2056 2100 2049.4 2062 2091.6 29.60 1.44 261114 54.61 2328.9 466.55 2026-09-25 15:32:37
Tejas Networks Ltd. TEJASNET 513 513 501 511.3 503.85 -7.45 -1.46 892537 44.97 1495 294 2026-09-25 15:32:11
Texmaco Rail & Engineering Ltd. TEXRAIL 127 128.55 123.81 126.77 125.67 -1.10 -0.87 3484186 43.79 296.49 40.6 2026-09-25 15:32:39
Thangamayil Jewellery Ltd. THANGAMAYL 5179.5 5210 5085 5097 5134.5 37.50 0.74 33870 17.39 7430 470.3 2026-09-25 15:32:41
The Anup Engineering Ltd. ANUP 1677.8 1700 1645.1 1670.1 1677.1 7.00 0.42 15001 2.52 3859.4 798.1 2026-09-25 15:32:36
The Federal Bank Ltd. FEDERALBNK 327.5 332.5 319.5 329.5 322 -7.50 -2.28 6128153 197.33 371.7 105.2 2026-09-25 15:32:37
The Fertilisers And Chemicals Travancore Ltd. FACT 777.8 782.95 770.1 777.8 777.9 0.10 0.01 64010 4.98 1187 104 2026-09-25 15:32:38
The Great Eastern Shipping Company Ltd. GESHIP 1479 1505 1468 1482.6 1497.2 14.60 0.98 453177 67.85 1798 478.65 2026-09-25 15:32:37
The India Cements Ltd. INDIACEM 330.1 334.6 319.2 330.1 323.1 -7.00 -2.12 246796 7.97 485.8 167.2 2026-09-25 15:32:37
The Indian Hotels Company Ltd. INDHOTEL 726.1 731.25 721.95 728.8 726.8 -2.00 -0.27 1538595 111.83 894.9 263.35 2026-09-25 15:32:37
The Jammu & Kashmir Bank Ltd. J&KBANK 146.88 148.38 145.51 147.07 146.1 -0.97 -0.66 1214227 17.74 201.75 26.7 2026-09-25 15:32:38
The Karnataka Bank Ltd. KTKBANK 338.15 340.7 333.25 338.15 335.5 -2.65 -0.78 680578 22.83 345.9 70.8 2026-09-25 15:32:36
The New India Assurance Company Ltd. NIACL 180.4 180.41 175.8 180.4 176.6 -3.80 -2.11 1636482 28.90 324.7 82.5 2026-09-25 15:32:12
The Orissa Minerals Development Company Ltd. ORISSAMINE 3715 3745 3675 3716.9 3734.7 17.80 0.48 4019 1.50 9721.05 2295 2026-09-25 15:32:39
The Phoenix Mills Ltd. PHOENIXLTD 1944.2 1990.6 1900.1 1955 1978.4 23.40 1.20 463404 91.68 4137 1186.4 2026-09-25 15:32:36
The Ramco Cements Ltd. RAMCOCEM 868 875.45 858.55 872.1 867.55 -4.55 -0.52 301145 26.13 1214.5 634.05 2026-09-25 15:32:40
The South Indian Bank Ltd. SOUTHBANK 50.05 50.68 49.01 49.9 49.95 0.05 0.10 28885134 144.28 50.68 7.8 2026-09-25 15:32:38
Thermax Ltd. THERMAX 3402 3460.7 3376 3406.1 3447.2 41.10 1.21 71449 24.63 5839.95 1830.65 2026-09-25 15:32:39
Thirumalai Chemicals Ltd. TIRUMALCHM 163.15 163.2 158.72 162.95 160.93 -2.02 -1.24 252811 4.07 394.95 143.5 2026-09-25 15:32:41
Thomas Cook (India) Ltd. THOMASCOOK 104 104 102.2 103.97 103.47 -0.50 -0.48 209138 2.16 264 52.1 2026-09-25 15:32:38
Tilaknagar Industries Ltd. TI 590 590 575.05 587.55 581.7 -5.85 -1.00 1372794 79.86 607.8 72 2026-09-25 15:32:40
Time Technoplast Ltd. TIMETECHNO 179.31 182.09 178.06 179.31 181.22 1.91 1.07 2079794 37.69 513.55 69.4 2026-09-25 15:32:41
Timken India Ltd. TIMKEN 3268.5 3268.6 3192 3256.9 3206.1 -50.80 -1.56 14196 4.55 4817.9 2202 2026-09-25 15:32:40
Tips Music Ltd. TIPSMUSIC 665.05 672 651.1 662.05 668.95 6.90 1.04 245072 16.39 950 139.065 2026-09-25 15:32:41
Titagarh Rail Systems Ltd. TITAGARH 816 825 811.15 819.25 822.6 3.35 0.41 276984 22.78 1896.95 128 2026-09-25 15:32:39
Titan Company Ltd. TITAN 4855 4884 4821.5 4832.5 4884 51.50 1.07 368647 180.05 5186.7 2269.6 2026-09-25 15:32:37
Torrent Pharmaceuticals Ltd. TORNTPHARM 4911.5 4990.5 4906.5 4928.5 4988.5 60.00 1.22 386626 192.87 5250 1445.55 2026-09-25 15:32:40
Torrent Power Ltd. TORNTPOWER 1244 1264.9 1233.8 1244.2 1254.6 10.40 0.84 120677 15.14 2037 430.85 2026-09-25 15:32:39
Transformers & Rectifiers (India) Ltd. TARIL 280.4 281.25 275.8 280.4 277.65 -2.75 -0.98 702207 19.50 1278 32.45 2026-09-25 15:32:38
Trent Ltd. TRENT 2720 2720 2646 2700 2669.3 -30.70 -1.14 1054841 281.57 8345 1155 2026-09-25 15:32:39
Trident Ltd. TRIDENT 23.15 23.22 22.88 23.15 23.12 -0.03 -0.13 2192107 5.07 52.9 21.98 2026-09-25 15:32:38
Triveni Engineering & Industries Ltd. TRIVENI 240.4 251.8 239.15 240.2 247.55 7.35 3.06 1348520 33.38 536 217.6 2026-09-25 15:32:11
Triveni Turbine Ltd. TRITURBINE 552 558.75 546.4 551.8 554.2 2.40 0.43 238357 13.21 885 188.1 2026-09-25 15:32:41
TSF Investments Ltd. TSFINV 458 465 451.5 456.9 456.85 -0.05 -0.01 133702 6.11 701.5 74 2026-09-25 15:32:42
TTK Prestige Ltd. TTKPRESTIG 518.9 526.7 515.6 515.3 524.4 9.10 1.77 21938 1.15 1049.9 423 2026-09-25 15:32:41
Tube Investments of India Ltd. TIINDIA 2530 2547.8 2506.1 2540.5 2511.1 -29.40 -1.16 78970 19.83 4810.8 2034.05 2026-09-25 15:32:38
TVS Holdings Ltd. TVSHLTD 12470 12675 12366 12501 12601 100.00 0.80 2997 3.78 16297 3701.2 2026-09-25 15:32:39
TVS Motor Company Ltd. TVSMOTOR 4075 4177.9 4075 4091 4157.3 66.30 1.62 411140 170.92 4484.5 925 2026-09-25 15:32:40
TVS Supply Chain Solutions Ltd. TVSSCS 130 131.69 128.61 130.47 130.26 -0.21 -0.16 420956 5.48 2026-09-25 15:32:38
UCO Bank UCOBANK 23.74 23.95 23.55 23.74 23.9 0.16 0.67 2614704 6.25 70.65 11.3 2026-09-25 15:32:38
Uflex Ltd. UFLEX 662.8 668 648 661.55 664.2 2.65 0.40 77164 5.13 859.8 325.1 2026-09-25 15:32:40
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 63.29 65.1 62.73 62.69 64.71 2.02 3.22 13377802 86.57 73.94 19.4 2026-09-25 15:32:11
Ultratech Cement Ltd. ULTRACEMCO 11100 11184 11027 11056 11155 99.00 0.90 191154 213.23 13110 6005 2026-09-25 15:32:39
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1699.9 1712 1640.9 1692.3 1665.1 -27.20 -1.61 138880 23.12 2026-09-25 15:32:37
Union Bank Of India UNIONBANK 178.78 180.72 178.34 179.45 180.2 0.75 0.42 6465937 116.52 205.49 38.3 2026-09-25 15:32:39
Uniparts India Ltd. UNIPARTS 850.35 859 832.75 850.35 847.2 -3.15 -0.37 85562 7.25 915.95 296.65 2026-09-25 15:32:40
United Breweries Ltd. UBL 1270.2 1271.2 1243.2 1270.2 1251.3 -18.90 -1.49 167958 21.02 2299.7 1210.4 2026-09-25 15:32:38
United Spirits Ltd. UNITDSPR 1423.3 1437.6 1417.3 1423.3 1423.8 0.50 0.04 362282 51.58 1700 730.55 2026-09-25 15:32:40
UNO Minda Ltd. UNOMINDA 1224.4 1236.2 1215.1 1224.4 1218 -6.40 -0.52 272546 33.20 1382 435 2026-09-25 15:32:41
UPL Ltd. UPL 548 552 543.6 549.6 550.05 0.45 0.08 2067551 113.73 812.2 451.85 2026-09-25 15:32:39
Usha Martin Ltd. USHAMART 525.9 525.9 511 523.2 518.8 -4.40 -0.84 404444 20.98 542.6 115.2 2026-09-25 15:32:39
UTI Asset Management Company Ltd. UTIAMC 907.9 907.9 893.6 907.9 901.85 -6.05 -0.67 52483 4.73 1494.8 608 2026-09-25 15:32:42
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.86 13.93 13.68 13.86 13.8 -0.06 -0.43 3993057 5.51 68.3 10.12 2026-09-25 15:32:40
V-Guard Industries Ltd. VGUARD 310 310 302.35 308.6 304.35 -4.25 -1.38 312958 9.52 577.45 224.95 2026-09-25 15:32:40
V-Mart Retail Ltd. VMART 773.5 773.5 754 773.7 760.1 -13.60 -1.76 108294 8.23 4520 457.9 2026-09-25 15:32:40
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4492 4544.2 4360 4516.7 4473.3 -43.40 -0.96 14779 6.61 6350 2027.95 2026-09-25 15:32:41
VA Tech Wabag Ltd. WABAG 2029.6 2049.5 1991.1 2029.2 2008.4 -20.80 -1.03 272084 54.65 2319 241.85 2026-09-25 15:32:40
Vaibhav Global Ltd. VAIBHAVGBL 205 208 203.37 205.25 206.38 1.13 0.55 182205 3.76 542.4 174.13 2026-09-25 15:32:40
Valor Estate Ltd. DBREALTY 100.99 100.99 98.2 100.22 100.08 -0.14 -0.14 666869 6.67 284.8 52.1 2026-09-25 15:32:37
Vardhman Textiles Ltd. VTL 564 564.2 550 563.6 554 -9.60 -1.70 138193 7.66 688 270 2026-09-25 15:32:40
Varroc Engineering Ltd. VARROC 830 840.95 827.5 833.4 834.85 1.45 0.17 85714 7.16 912.2 239.45 2026-09-25 15:32:41
Varun Beverages Ltd. VBL 428.3 436.6 428.3 431.25 434.8 3.55 0.82 5365090 233.27 1702.8 381 2026-09-25 15:32:38
Vedant Fashions Ltd. MANYAVAR 524.9 538.65 519.2 524.45 532.5 8.05 1.53 199080 10.60 1512 329.2 2026-09-25 15:32:36
Vedanta Ltd. VEDL 266.25 267.25 264.3 267.5 266.35 -1.15 -0.43 3767117 100.34 795 208.1 2026-09-25 15:32:38
Veedol Corporation Ltd. VEEDOL 1364.3 1400.9 1350 1364.3 1393.4 29.10 2.13 13895 1.94 2800 805.15 2026-09-25 15:32:41
Venky'S (India) Ltd. VENKEYS 1667 1680 1636 1664.1 1652.8 -11.30 -0.68 19252 3.18 2559.95 1165 2026-09-25 15:32:37
Ventive Hospitality Ltd. VENTIVE 572.7 572.7 564 572.75 565.05 -7.70 -1.34 13304 0.75 2026-09-25 15:32:42
Vesuvius India Ltd. VESUVIUS 392 394.55 387.6 391.85 389.1 -2.75 -0.70 51793 2.02 6188 387.6 2026-09-25 15:32:41
Vijaya Diagnostic Centre Ltd. VIJAYA 1528 1540 1504 1526.5 1513.6 -12.90 -0.85 58184 8.81 1593.6 342.85 2026-09-25 15:32:41
Vikram Solar Ltd. VIKRAMSOLR 161.4 161.41 160 160.42 160.31 -0.11 -0.07 897153 14.38 2026-09-25 15:32:39
VIP Industries Ltd. VIPIND 300.95 303 294.05 300.95 301.2 0.25 0.08 208735 6.29 765 248.35 2026-09-25 15:32:38
Vishal Mega Mart Ltd. VMM 105.45 105.69 103 105.46 103.5 -1.96 -1.86 9374995 97.03 2026-09-25 15:32:39
Viyash Scientific Ltd. VIYASH 244.4 247.55 242.5 246 244.35 -1.65 -0.67 1325429 32.39 298 61.8 2026-09-25 15:32:39
Vodafone Idea Ltd. IDEA 14.15 14.38 14.08 14.12 14.26 0.14 0.99 309183475 440.90 19.18 5.7 2026-09-25 15:32:37
Voltamp Transformers Ltd. VOLTAMP 10600 10775 10556 10587 10709 122.00 1.15 9587 10.27 14800 2381 2026-09-25 15:32:39
Voltas Ltd. VOLTAS 1109.9 1122.1 1103.9 1113.4 1118.2 4.80 0.43 368676 41.23 1944.9 737.2 2026-09-25 15:32:39
VRL Logistics Ltd. VRLLOG 292.95 293.05 288.1 291.65 289.7 -1.95 -0.67 118752 3.44 772.5 225 2026-09-25 15:32:40
Waaree Energies Ltd. WAAREEENER 2494.4 2516 2470 2482 2495 13.00 0.52 616536 153.83 2026-09-25 15:32:40
Waaree Renewable Technologies Ltd. WAAREERTL 830 837.05 823 832.3 832.9 0.60 0.07 77616 6.46 2026-09-25 15:32:40
Websol Energy System Ltd. WEBELSOLAR 74.02 75.1 72.55 74.07 73.23 -0.84 -1.13 1266548 9.27 1865 50.4 2026-09-25 15:32:11
Welspun Corp Ltd. WELCORP 2752.9 2837.5 2752.9 2692.2 2832.4 140.20 5.21 2763454 782.72 2837.5 177.65 2026-09-25 15:32:11
Welspun Enterprises Ltd. WELENT 748.1 766.85 747.25 749.15 754.5 5.35 0.71 283394 21.38 841.9 107.25 2026-09-25 15:32:39
Welspun Living Ltd. WELSPUNLIV 222.4 226.41 219.27 222.32 224.68 2.36 1.06 2857155 64.19 233 62 2026-09-25 15:32:39
West Coast Paper Mills Ltd. WSTCSTPAPR 735 741.4 707 737.95 731.9 -6.05 -0.82 179170 13.11 815 375 2026-09-25 15:32:40
Westlife Foodworld Ltd WESTLIFE 574.7 583.15 564.75 569.25 578.1 8.85 1.55 437736 25.31 1024.95 398.4 2026-09-25 15:32:11
Whirlpool Of India Ltd. WHIRLPOOL 855 960 835.55 853.45 918.9 65.45 7.67 27943204 2567.70 2449.7 706 2026-09-25 15:32:11
Wipro Ltd. WIPRO 163.05 164.5 161.66 163.64 164.02 0.38 0.23 9693938 159.00 596 161.66 2026-09-25 15:32:38
Wockhardt Ltd. WOCKPHARMA 2290 2329.9 2243 2287.7 2265.6 -22.10 -0.97 689644 156.25 2422.3 145.15 2026-09-25 15:32:37
Wonderla Holidays Ltd. WONDERLA 508 513.4 508 509.95 510.15 0.20 0.04 43470 2.22 1105.9 274 2026-09-25 15:32:39
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 1162.3 1162.3 1117.2 1157 1121.4 -35.60 -3.08 304843 34.19 1184 306.1 2026-09-25 15:32:41
Yes Bank Ltd. YESBANK 22.48 22.58 22.35 22.44 22.5 0.06 0.27 30350691 68.29 32.85 14.4 2026-09-25 15:32:37
Zee Entertainment Enterprises Ltd. ZEEL 78.37 78.37 76.64 78.17 76.87 -1.30 -1.66 8780207 67.49 292 68 2026-09-25 15:32:38
Zen Technologies Ltd. ZENTEC 1649 1695 1613.7 1645.7 1682.4 36.70 2.23 318740 53.62 2627 175.15 2026-09-25 15:32:38
Zensar Technologies Ltd. ZENSARTECH 422.4 436 416.15 422.55 434.9 12.35 2.92 1049222 45.63 984.95 201.5 2026-09-25 15:32:40
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2340 2361 2325.1 2345.5 2354.2 8.70 0.37 34703 8.17 18250 2266 2026-09-25 15:32:41
Zydus Lifesciences Ltd. ZYDUSLIFE 1185.5 1208.6 1182.4 1180.3 1203.9 23.60 2.00 1991718 239.78 1324.3 350.25 2026-09-25 15:32:40
Zydus Wellness Ltd. ZYDUSWELL 520.15 524 513.35 520.15 520.6 0.45 0.09 60404 3.14 2623 367.55 2026-09-25 15:32:38