Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12727.55
updated on: 14-May-2026 [16:14]

Advances - 440 | Declines - 372 | Unchanged - 2

Overview

Open 12671.60 Prev. Close 12598.95
Day High 12761.80 52 Week High 13548.00
Day Low 12572.95 52 Week Low 11436.55

Pivot Levels - Classic: as on 14-May-2026

PP: 12687.43 Resistance Support
First 12801.91 12613.06
Second 12876.28 12498.58
Third 12990.76 12424.21
Low
12572.95
Day Range High
12761.80
Low
12504.75
Month Range High
13120.30
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1077.5 1102.1 24.60 2.28
3M India Ltd. 31070 31195 125.00 0.40
Aarti Pharmalabs Ltd. 706.6 719.25 12.65 1.79
ABB India Ltd. 6305 6429 124.00 1.97
Abbott India Ltd. 27280 27520 240.00 0.88
ACC Ltd. 1366.4 1378.2 11.80 0.86
Accelya Solutions India Ltd. 1125.8 1132.8 7.00 0.62
Acme Solar Holdings Ltd. 282.55 283.05 0.50 0.18
Adani Energy Solutions Ltd. 1318.2 1319.1 0.90 0.07
Adani Enterprises Ltd. 2498 2712.9 214.90 8.60
Adani Green Energy Ltd. 1366.7 1414.9 48.20 3.53
Adani Ports and Special Economic Zone Ltd. 1737.8 1773.4 35.60 2.05
Adani Power Ltd. 213.87 224.49 10.62 4.97
Adani Total Gas Ltd. 606.5 612.6 6.10 1.01
Aditya Birla Capital Ltd. 344.3 349.65 5.35 1.55
Aditya Birla Lifestyle Brands Ltd. 101.42 102.86 1.44 1.42
Aditya Birla Real Estate Ltd. 1303.6 1306.6 3.00 0.23
Aditya Birla Sun Life AMC Ltd. 1033.8 1068.2 34.40 3.33
Aegis Logistics Ltd. 652.15 653.55 1.40 0.21
Aegis Vopak Terminals Ltd. 197.18 200.17 2.99 1.52
AIA Engineering Ltd. 3794.8 3854.8 60.00 1.58
Ajanta Pharma Ltd. 3123.2 3259.2 136.00 4.35
Alembic Pharmaceuticals Ltd. 767.85 785.7 17.85 2.32
Alkem Laboratories Ltd. 5462.5 5576.5 114.00 2.09
Alkyl Amines Chemicals Ltd. 1636.7 1750 113.30 6.92
Alok Industries Ltd. 13.75 13.77 0.02 0.15
Ambuja Cements Ltd. 438.4 443.9 5.50 1.25
Anand Rathi Wealth Ltd. 3550.1 3575.2 25.10 0.71
Angel One Ltd. 298.15 303.7 5.55 1.86
Anupam Rasayan India Ltd. 1375 1375.3 0.30 0.02
Apar Industries Ltd. 12424 12735 311.00 2.50
Apollo Hospitals Enterprise Ltd. 8004.5 8119 114.50 1.43
Apollo Tyres Ltd. 396.45 401.8 5.35 1.35
Aptus Value Housing Finance India Ltd. 269.4 269.8 0.40 0.15
Asahi India Glass Ltd. 814.95 821.6 6.65 0.82
Ashok Leyland Ltd. 153.21 154.34 1.13 0.74
Ashoka Buildcon Ltd. 128.06 129.4 1.34 1.05
Asian Paints Ltd. 2617.6 2622.2 4.60 0.18
ASK Automotive Ltd. 433.9 447.85 13.95 3.22
Aster DM Healthcare Ltd. 735.75 746.6 10.85 1.47
Astra Microwave Products Ltd. 1111.2 1112 0.80 0.07
Astral Ltd. 1544 1561.3 17.30 1.12
Atlanta Electricals Ltd. 1811.3 1823.8 12.50 0.69
AU Small Finance Bank Ltd. 994.8 1004.7 9.90 1.00
Aurobindo Pharma Ltd. 1497.5 1510.9 13.40 0.89
Authum Investment & Infrastructure Ltd. 478.5 505.6 27.10 5.66
Avenue Supermarts Ltd. 4334.7 4341.4 6.70 0.15
AWL Agri Business Ltd. 196.14 200.81 4.67 2.38
Azad Engineering Ltd. 2117.9 2182.5 64.60 3.05
Bajaj Auto Ltd. 10262 10451 189.00 1.84
Bajaj Finance Ltd. 896.15 912.15 16.00 1.79
Bajaj Finserv Ltd. 1728.9 1740.2 11.30 0.65
Bajaj Holdings & Investment Ltd. 10025 10357 332.00 3.31
Balaji Amines Ltd. 1352.9 1623.4 270.50 19.99
Balkrishna Industries Ltd. 2105.1 2191.1 86.00 4.09
Banco Products (India) Ltd. 598.55 608.4 9.85 1.65
Bandhan Bank Ltd. 194.88 199.04 4.16 2.13
Bank Of Baroda 261.65 267.8 6.15 2.35
Bank Of India 140.59 143.95 3.36 2.39
BASF India Ltd. 3860.5 3897 36.50 0.95
Bata India Ltd. 701.3 705.55 4.25 0.61
Berger Paints India Ltd. 507.7 533.9 26.20 5.16
Bhansali Engineering Polymers Ltd. 93.13 97.12 3.99 4.28
Bharat Electronics Ltd. 428.25 428.85 0.60 0.14
Bharat Forge Ltd. 1945.9 1948.9 3.00 0.15
Bharat Heavy Electricals Ltd. 403.85 413.15 9.30 2.30
Bharti Airtel Ltd. 1789.2 1883.5 94.30 5.27
Bikaji Foods International Ltd. 648.35 649.8 1.45 0.22
Biocon Ltd. 417.6 419 1.40 0.34
Blue Star Ltd. 1630.6 1667.2 36.60 2.24
Bombay Burmah Trading Corporation Ltd. 1494.1 1537.9 43.80 2.93
Bombay Dyeing And Manufacturing Company Ltd. 123.6 126.35 2.75 2.22
Bosch Ltd. 36315 36945 630.00 1.73
Brigade Enterprises Ltd. 694.95 700.7 5.75 0.83
Britannia Industries Ltd. 5336 5372.5 36.50 0.68
BSE Ltd. 3888.8 4037.6 148.80 3.83
Camlin Fine Sciences Ltd. 118.94 123.42 4.48 3.77
Campus Activewear Ltd. 239.88 239.96 0.08 0.03
Can Fin Homes Ltd. 827.4 843.2 15.80 1.91
Canara Bank 129.26 130.84 1.58 1.22
Caplin Point Laboratories Ltd. 1841.8 2023.8 182.00 9.88
Capri Global Capital Ltd. 184.43 186.34 1.91 1.04
Carborundum Universal Ltd. 1033.3 1037.35 4.05 0.39
Care Ratings Ltd. 1608.2 1735.7 127.50 7.93
Castrol India Ltd. 181.55 181.78 0.23 0.13
Ceat Ltd. 3202.8 3273 70.20 2.19
Central Bank Of India 34.38 34.61 0.23 0.67
Central Depository Services (India) Ltd. 1186.2 1198.7 12.50 1.05
CESC Ltd. 179.7 184.46 4.76 2.65
CG Power and Industrial Solutions Ltd. 847.05 848.25 1.20 0.14
Chalet Hotels Ltd. 744 752.75 8.75 1.18
Chennai Petroleum Corporation Ltd. 1027.4 1029.5 2.10 0.20
Choice International Ltd. 663.1 670.35 7.25 1.09
Cipla Ltd. 1327.6 1436.7 109.10 8.22
City Union Bank Ltd. 245.6 246.8 1.20 0.49
Clean Science And Technology Ltd. 817.1 818 0.90 0.11
CMS Info Systems Ltd. 296.3 303 6.70 2.26
Colgate-Palmolive (India) Ltd. 2134.5 2146.6 12.10 0.57
Computer Age Management Services Ltd. 784.95 785.85 0.90 0.11
Concord Biotech Ltd. 1131 1140 9.00 0.80
Container Corporation Of India Ltd. 519.85 522.95 3.10 0.60
CRISIL Ltd. 4027.2 4131.6 104.40 2.59
Crompton Greaves Consumer Electricals Ltd. 284.8 288.95 4.15 1.46
CSB Bank Ltd. 352.85 354 1.15 0.33
Cummins India Ltd. 5212 5367 155.00 2.97
Dabur India Ltd. 463.1 464.75 1.65 0.36
Datamatics Global Services Ltd. 743.85 744.95 1.10 0.15
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1268.5 1299.4 30.90 2.44
Delhivery Ltd. 465.2 470.3 5.10 1.10
Dishman Carbogen Amcis Ltd. 176.1 177.63 1.53 0.87
Divi's Laboratories Ltd. 6796 6921.5 125.50 1.85
DLF Ltd. 574.15 583.25 9.10 1.58
Dr. Lal Pathlabs Ltd. 1575.7 1600.1 24.40 1.55
Dr. Reddy's Laboratories Ltd. 1265.3 1303.6 38.30 3.03
Easy Trip Planners Ltd. 7.89 8.27 0.38 4.82
Eicher Motors Ltd. 6971.5 7034 62.50 0.90
EIH Ltd. 318.35 319.85 1.50 0.47
Electronics Mart India Ltd. 115.24 119.92 4.68 4.06
Elgi Equipments Ltd. 518.5 524.4 5.90 1.14
Emcure Pharmaceuticals Ltd. 1657 1675.7 18.70 1.13
Endurance Technologies Ltd. 2529.7 2619.6 89.90 3.55
Engineers India Ltd. 240.6 254.05 13.45 5.59
Epigral Ltd. 1239.9 1248.5 8.60 0.69
Eris Lifesciences Ltd. 1330.6 1373.9 43.30 3.25
Escorts Kubota Ltd. 2982.7 2999.2 16.50 0.55
Eternal Ltd. 237.82 245.82 8.00 3.36
Ethos Ltd. 2317.2 2339 21.80 0.94
Eveready Industries India Ltd. 321.05 321.25 0.20 0.06
Exide Industries Ltd. 349.3 349.7 0.40 0.11
Fine Organic Industries Ltd. 4599 4714.6 115.60 2.51
Flair Writing Industries Ltd. 324.2 326.4 2.20 0.68
Fortis Healthcare Ltd. 957.5 970.65 13.15 1.37
FSN E-Commerce Ventures Ltd. 265.85 273 7.15 2.69
Galaxy Surfactants Ltd. 1848.2 1849.4 1.20 0.06
Garware Hi-Tech Films Ltd. 5312.1 5444.6 132.50 2.49
Gateway Distriparks Ltd. 56.43 56.9 0.47 0.83
Gland Pharma Ltd. 1844.2 1898.2 54.00 2.93
Glaxosmithkline Pharmaceuticals Ltd. 2411.7 2416.7 5.00 0.21
Glenmark Pharmaceuticals Ltd. 2277.6 2340.6 63.00 2.77
Global Health Ltd. 1196 1211.9 15.90 1.33
GMM Pfaudler Ltd. 871.5 879.8 8.30 0.95
Go Digit General Insurance Ltd. 307.1 313.1 6.00 1.95
Godfrey Phillips India Ltd. 2418.6 2458.6 40.00 1.65
Godrej Agrovet Ltd. 563.25 564.25 1.00 0.18
Godrej Consumer Products Ltd. 1030.5 1033.3 2.80 0.27
Godrej Industries Ltd. 1073.15 1153.15 80.00 7.45
Godrej Properties Ltd. 1730.6 1733.5 2.90 0.17
Gopal Snacks Ltd. 296.25 298.9 2.65 0.89
GR Infraprojects Ltd. 943.5 948.95 5.45 0.58
Granules India Ltd. 728.35 735.3 6.95 0.95
Graphite India Ltd. 749.2 759.6 10.40 1.39
Grindwell Norton Ltd. 1779.3 1793.8 14.50 0.81
Gujarat Alkalies And Chemicals Ltd. 691.55 701.75 10.20 1.47
Gujarat Fluorochemicals Ltd. 3683.9 3691.5 7.60 0.21
Gujarat Gas Ltd. 360.85 362.1 1.25 0.35
Gujarat Mineral Development Corporation Ltd. 663.1 663.5 0.40 0.06
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 489.95 519.95 30.00 6.12
Gujarat Pipavav Port Ltd. 153.04 153.72 0.68 0.44
Gujarat State Fertilizers & Chemicals Ltd. 168.37 169.79 1.42 0.84
Gulf Oil Lubricants India Ltd. 932.2 936.5 4.30 0.46
Happiest Minds Technologies Ltd. 353.9 356.55 2.65 0.75
Havells India Ltd. 1199.2 1210.8 11.60 0.97
HBL Engineering Ltd. 783.6 784.4 0.80 0.10
HDFC Asset Management Company Ltd. 2652.3 2691.6 39.30 1.48
HDFC Bank Ltd. 749.6 769.55 19.95 2.66
HDFC Life Insurance Company Ltd. 602.8 612.55 9.75 1.62
Healthcare Global Enterprises Ltd. 608.3 617 8.70 1.43
HEG Ltd. 604.3 617.65 13.35 2.21
Heidelberg Cement India Ltd. 153.69 156.08 2.39 1.56
Heritage Foods Ltd. 334.35 335.35 1.00 0.30
Hero MotoCorp Ltd. 4995 5077 82.00 1.64
Hikal Ltd. 201.82 208.76 6.94 3.44
Hindalco Industries Ltd. 1073.1 1103.3 30.20 2.81
Hindustan Copper Ltd. 595.3 606.45 11.15 1.87
Hindustan Zinc Ltd. 667.1 669.25 2.15 0.32
Hindware Home Innovation Ltd. 219.24 223.19 3.95 1.80
Hitachi Energy India Ltd. 31745 32290 545.00 1.72
HMA Agro Industries Ltd. 24.06 24.08 0.02 0.08
Honasa Consumer Ltd. 347.1 352.9 5.80 1.67
Honeywell Automation India Ltd. 28215 28720 505.00 1.79
Housing & Urban Development Corporation Ltd. 219.49 223.35 3.86 1.76
ICICI Bank Ltd. 1235.6 1246 10.40 0.84
ICICI Lombard General Insurance Company Ltd. 1804.2 1848.9 44.70 2.48
IDBI Bank Ltd. 71.17 71.4 0.23 0.32
Ideaforge Technology Ltd. 771.1 848.2 77.10 10.00
IDFC First Bank Ltd. 68.3 68.54 0.24 0.35
IFCI Ltd. 64.96 65.1 0.14 0.22
India Pesticides Ltd. 168.92 169.05 0.13 0.08
India Shelter Finance Corporation Ltd. 833.9 835.15 1.25 0.15
Indiamart Intermesh Ltd. 1969.2 1971.2 2.00 0.10
Indian Bank 813.95 831.75 17.80 2.19
Indian Energy Exchange Ltd. 127.53 128.44 0.91 0.71
Indian Metals & Ferro Alloys Ltd. 1470.3 1500 29.70 2.02
Indian Overseas Bank 33.68 33.82 0.14 0.42
Indian Railway Catering And Tourism Corporation Ltd. 536.1 538.85 2.75 0.51
Indian Renewable Energy Development Agency Ltd. 128.25 128.62 0.37 0.29
Indo Count Industries Ltd. 283.45 284.1 0.65 0.23
Indus Towers Ltd. 413.2 422.35 9.15 2.21
IndusInd Bank Ltd. 892.5 907.9 15.40 1.73
Info Edge (India) Ltd. 927.85 937.75 9.90 1.07
Ingersoll-Rand (India) Ltd. 4260.3 4325.4 65.10 1.53
Inox India Ltd. 1424.9 1429.5 4.60 0.32
Inox Wind Ltd. 97.25 97.59 0.34 0.35
Interglobe Aviation Ltd. 4255.8 4280.5 24.70 0.58
IOL Chemicals And Pharmaceuticals Ltd. 106.22 109.35 3.13 2.95
Ipca Laboratories Ltd. 1506.3 1583.9 77.60 5.15
ISGEC Heavy Engineering Ltd. 1061.8 1073.1 11.30 1.06
ITC Hotels Ltd. 154.75 155.35 0.60 0.39
ITC Ltd. 304.45 307.2 2.75 0.90
ITI Ltd. 289.05 291.3 2.25 0.78
J Kumar Infraprojects Ltd. 494.2 495.6 1.40 0.28
Jai Corp Ltd. 113.86 114.65 0.79 0.69
Jain Irrigation Systems Ltd. 32.7 33.41 0.71 2.17
Jaiprakash Power Ventures Ltd. 17.55 17.86 0.31 1.77
Jana Small Finance Bank Ltd. 486.15 498.7 12.55 2.58
JB Chemicals & Pharmaceuticals Ltd. 2094.3 2137.8 43.50 2.08
Jindal Stainless Ltd. 725.25 748.7 23.45 3.23
Jindal Steel Ltd. 1242.9 1252.8 9.90 0.80
Jindal Worldwide Ltd. 27.45 27.58 0.13 0.47
JIO Financial Services Ltd. 231.45 234.13 2.68 1.16
JK Cement Ltd. 5422.5 5521.5 99.00 1.83
JK Lakshmi Cement Ltd. 663.35 667.45 4.10 0.62
JK Tyre & Industries Ltd. 380.75 382.5 1.75 0.46
JSW Energy Ltd. 509.2 512.8 3.60 0.71
JSW Steel Ltd. 1274.9 1296.9 22.00 1.73
Jubilant FoodWorks Ltd. 448.4 460.45 12.05 2.69
Jubilant Ingrevia Ltd. 725 734.8 9.80 1.35
Jubilant Pharmova Ltd. 995.4 1004.4 9.00 0.90
Juniper Hotels Ltd. 200.91 202.46 1.55 0.77
Jupiter Life Line Hospitals Ltd. 1270.3 1324 53.70 4.23
Kalyan Jewellers India Ltd. 355.4 361 5.60 1.58
Kansai Nerolac Paints Ltd. 218.75 221.97 3.22 1.47
Karur Vysya Bank Ltd. 280.2 290 9.80 3.50
KEC International Ltd. 552.05 555.85 3.80 0.69
KEI Industries Ltd. 4919.5 5144.7 225.20 4.58
Kirloskar Brothers Ltd. 1583.6 1626 42.40 2.68
Kirloskar Pneumatic Company Ltd. 1460.4 1524.4 64.00 4.38
Kolte-Patil Developers Ltd. 364.3 366.9 2.60 0.71
Kotak Mahindra Bank Ltd. 377.65 383.2 5.55 1.47
Krsnaa Diagnostics Ltd. 577.85 581 3.15 0.55
KSB Ltd. 848.3 850.55 2.25 0.27
Larsen & Toubro Ltd. 3915.8 3940.4 24.60 0.63
Laurus Labs Ltd. 1280.5 1315.5 35.00 2.73
Laxmi Organic Industries Ltd. 155.36 155.83 0.47 0.30
Lemon Tree Hotels Ltd. 112.38 112.51 0.13 0.12
Life Insurance Corporation of India 787.05 805 17.95 2.28
Linde India Ltd. 7374.5 7413.5 39.00 0.53
Lloyds Engineering Works Ltd. 70.53 71.89 1.36 1.93
Lloyds Enterprises Ltd. 71.17 72.49 1.32 1.85
Lloyds Metals & Energy Ltd. 1749.8 1759 9.20 0.53
Lupin Ltd. 2215.6 2258.2 42.60 1.92
Mahanagar Gas Ltd. 1046.9 1067.4 20.50 1.96
Maharashtra Scooters Ltd. 12083 12124 41.00 0.34
Mahindra & Mahindra Financial Services Ltd. 320.1 320.9 0.80 0.25
Mahindra & Mahindra Ltd. 3111.8 3173.9 62.10 2.00
Maithan Alloys Ltd. 988.75 1004.6 15.85 1.60
Manappuram Finance Ltd. 309.5 311.1 1.60 0.52
Mankind Pharma Ltd. 2407.6 2462.2 54.60 2.27
Manorama Industries Ltd. 1343.6 1351.8 8.20 0.61
Marico Ltd. 833.4 835 1.60 0.19
Marksans Pharma Ltd. 200.13 201.92 1.79 0.89
Max Estates Ltd. 393.3 406.65 13.35 3.39
Max Financial Services Ltd. 1597.9 1631.4 33.50 2.10
Max Healthcare Institute Ltd. 1026.1 1049.55 23.45 2.29
Mazagon Dock Shipbuilders Ltd. 2518.5 2522.8 4.30 0.17
Medplus Health Services Ltd. 889.6 895.85 6.25 0.70
Metro Brands Ltd. 1046.2 1050.3 4.10 0.39
Mishra Dhatu Nigam Ltd. 419 421.9 2.90 0.69
MOIL Ltd. 306.5 314.5 8.00 2.61
Motherson Sumi Wiring India Ltd. 40.01 40.04 0.03 0.07
Motilal Oswal Financial Services Ltd. 843.9 852.2 8.30 0.98
MTAR Technologies Ltd. 6763.5 7588 824.50 12.19
Multi Commodity Exchange Of India Ltd. 3204.2 3339.1 134.90 4.21
Muthoot Finance Ltd. 3506.4 3531.1 24.70 0.70
Natco Pharma Ltd. 1171.9 1204.4 32.50 2.77
National Aluminium Company Ltd. 408.25 416.45 8.20 2.01
Nava Ltd. 693.1 703.6 10.50 1.51
NBCC (India) Ltd. 94.88 95.49 0.61 0.64
NCC Ltd. 159.58 162.2 2.62 1.64
Network 18 Media & Investments Ltd. 32.58 32.79 0.21 0.64
Neuland Laboratories Ltd. 16497 16680 183.00 1.11
NHPC Ltd. 78.14 78.45 0.31 0.40
Nippon Life India Asset Management Ltd. 1059.6 1092.3 32.70 3.09
NLC India Ltd. 325.7 370.9 45.20 13.88
NMDC Ltd. 91.11 93.21 2.10 2.30
NMDC Steel Ltd. 44.27 45.18 0.91 2.06
NTPC Ltd. 390.45 396.3 5.85 1.50
Nuvoco Vistas Corporation Ltd. 318.4 326.45 8.05 2.53
Oberoi Realty Ltd. 1618.7 1637.6 18.90 1.17
Oil & Natural Gas Corporation Ltd. 297.15 300.9 3.75 1.26
Oil India Ltd. 507.1 517.55 10.45 2.06
One97 Communications Ltd. 1121.8 1144.6 22.80 2.03
Onesource Specialty Pharma Ltd. 1789.8 1819.9 30.10 1.68
Orchid Pharma Ltd. 695.55 719.25 23.70 3.41
Orient Cement Ltd. 137.82 138.83 1.01 0.73
Page Industries Ltd. 35330 36125 795.00 2.25
Paisalo Digital Ltd. 44.69 46.29 1.60 3.58
Patanjali Foods Ltd. 446.65 449.95 3.30 0.74
PB Fintech Ltd. 1636.3 1681.4 45.10 2.76
PCBL Chemical Ltd. 282.7 283.9 1.20 0.42
Pearl Global Industries Ltd. 1492.7 1528.8 36.10 2.42
Petronet LNG Ltd. 271.35 271.75 0.40 0.15
Pfizer Ltd. 4613.5 4681.1 67.60 1.47
PI Industries Ltd. 3051 3103.6 52.60 1.72
Pidilite Industries Ltd. 1445.6 1483.8 38.20 2.64
PNB Housing Finance Ltd. 1062.9 1069.7 6.80 0.64
PNC Infratech Ltd. 220.51 220.61 0.10 0.05
Polycab India Ltd. 8887.5 9217.5 330.00 3.71
Poonawalla Fincorp Ltd. 419.2 420.7 1.50 0.36
Power Finance Corporation Ltd. 446 451.45 5.45 1.22
Power Grid Corporation Of India Ltd. 301.5 301.75 0.25 0.08
Power Mech Projects Ltd. 2413.6 2450.2 36.60 1.52
Premier Energies Ltd. 967.4 977.4 10.00 1.03
Prestige Estates Projects Ltd. 1362.4 1369.8 7.40 0.54
Prism Johnson Ltd. 125.57 125.61 0.04 0.03
Prudent Corporate Advisory Services Ltd. 2741.4 2748 6.60 0.24
PSP Projects Ltd. 768.75 786.7 17.95 2.33
PTC India Ltd. 206.46 211.74 5.28 2.56
Punjab National Bank 102.77 104.62 1.85 1.80
Radico Khaitan Ltd. 3450.5 3461 10.50 0.30
Rail Vikas Nigam Ltd. 285 287.2 2.20 0.77
Railtel Corporation Of India Ltd. 323 328.65 5.65 1.75
Rain Industries Ltd. 158.92 160.33 1.41 0.89
Rainbow Children's Medicare Ltd. 1304.4 1316.2 11.80 0.90
Rallis India Ltd. 266.15 266.4 0.25 0.09
Rashtriya Chemicals and Fertilizers Ltd. 124.66 124.85 0.19 0.15
RateGain Travel Technologies Ltd. 626.1 643.3 17.20 2.75
Ratnamani Metals & Tubes Ltd. 2830.4 2888.6 58.20 2.06
RattanIndia Enterprises Ltd. 34.25 34.57 0.32 0.93
RBL Bank Ltd. 325.75 337.2 11.45 3.51
REC Ltd. 346.55 348.3 1.75 0.50
Redington Ltd. 210.05 217.14 7.09 3.38
Refex Industries Ltd. 255.6 265.9 10.30 4.03
Relaxo Footwears Ltd. 286.65 291 4.35 1.52
Reliance Industries Ltd. 1358.8 1361.8 3.00 0.22
Reliance Power Ltd. 27.3 27.86 0.56 2.05
Restaurant Brands Asia Ltd. 66.67 67 0.33 0.49
RHI Magnesita India Ltd. 392.25 394.55 2.30 0.59
Rites Ltd. 212.69 213.45 0.76 0.36
RR Kabel Ltd. 1957.3 2037.3 80.00 4.09
Sagar Cements Ltd. 177.96 184.99 7.03 3.95
Sai Life Sciences Ltd. 1085.4 1112.5 27.10 2.50
Samhi Hotels Ltd. 150.64 152.55 1.91 1.27
Sammaan Capital Ltd. 139.99 143.13 3.14 2.24
Sandur Manganese & Iron Ores Ltd. 229.38 234.17 4.79 2.09
Sanofi Consumer Healthcare India Ltd. 4599.2 5026.8 427.60 9.30
Sansera Engineering Ltd. 2391.9 2398.6 6.70 0.28
Saregama India Ltd. 335.05 384.55 49.50 14.77
SBFC Finance Ltd. 91.63 91.81 0.18 0.20
SBI Life Insurance Company Ltd. 1837.5 1866.7 29.20 1.59
Schneider Electric Infrastructure Ltd. 1281.3 1315 33.70 2.63
Senco Gold Ltd. 325.5 335.55 10.05 3.09
Sharda Motor Industries Ltd. 854.8 870.1 15.30 1.79
Sheela Foam Ltd. 540.4 543.35 2.95 0.55
Shilpa Medicare Ltd. 438.85 450.5 11.65 2.65
Shivalik Bimetal Controls Ltd. 573.75 604.2 30.45 5.31
Shree Cement Ltd. 24995 25025 30.00 0.12
Shriram Finance Ltd. 920.55 935.1 14.55 1.58
Shyam Metalics And Energy Ltd. 865.2 882.7 17.50 2.02
Siemens Ltd. 3532.2 3693.8 161.60 4.58
SJVN Ltd. 75.7 76.93 1.23 1.62
Skipper Ltd. 451.55 457.85 6.30 1.40
Sobha Ltd. 1385.4 1402.8 17.40 1.26
Solar Industries India Ltd. 15787 16665 878.00 5.56
SRF Ltd. 2695.2 2729.4 34.20 1.27
State Bank Of India 970.1 979.9 9.80 1.01
Sterlite Technologies Ltd. 405.15 422.9 17.75 4.38
Strides Pharma Science Ltd. 1146.4 1155.4 9.00 0.79
Stylam Industries Ltd. 2512.9 2547.1 34.20 1.36
Styrenix Performance Materials Ltd. 2215.4 2326.4 111.00 5.01
Sudarshan Chemical Industries Ltd. 878.55 885.9 7.35 0.84
Sun Pharma Advanced Research Company Ltd. 168.68 170.08 1.40 0.83
Sun Pharmaceutical Industries Ltd. 1824.8 1863.2 38.40 2.10
Sundaram Finance Ltd. 4534.3 4628 93.70 2.07
Sundaram-Clayton Ltd. 1450.8 1456.7 5.90 0.41
Sundram Fasteners Ltd. 848.9 850.8 1.90 0.22
Sunteck Realty Ltd. 308.15 312.8 4.65 1.51
Suprajit Engineering Ltd. 416.7 418.3 1.60 0.38
Supriya Lifescience Ltd. 683.85 685.25 1.40 0.20
Suzlon Energy Ltd. 53.1 53.47 0.37 0.70
Swiggy Ltd. 253 256.7 3.70 1.46
Syngene International Ltd. 463.25 467.95 4.70 1.01
Tata Communications Ltd. 1558.8 1656.1 97.30 6.24
Tata Investment Corporation Ltd. 667.55 671.1 3.55 0.53
Tata Motors Passenger Vehicles Ltd. 336.85 338.75 1.90 0.56
Tata Power Company Ltd. 404.45 407.85 3.40 0.84
Tata Steel Ltd. 219.62 221.13 1.51 0.69
Tata Teleservices (Maharashtra) Ltd. 41.84 42.56 0.72 1.72
TD Power Systems Ltd. 1175.9 1184 8.10 0.69
TeamLease Services Ltd. 1348.4 1359.9 11.50 0.85
Techno Electric & Engineering Company Ltd. 1204.1 1222.2 18.10 1.50
Texmaco Rail & Engineering Ltd. 120.2 125.26 5.06 4.21
The Federal Bank Ltd. 280.05 280.25 0.20 0.07
The Fertilisers And Chemicals Travancore Ltd. 874.45 879.6 5.15 0.59
The Indian Hotels Company Ltd. 637.4 650.2 12.80 2.01
The Orissa Minerals Development Company Ltd. 4168.9 4224.1 55.20 1.32
The Phoenix Mills Ltd. 1738.4 1760.3 21.90 1.26
The Ramco Cements Ltd. 929.85 933.4 3.55 0.38
The South Indian Bank Ltd. 38.48 38.49 0.01 0.03
Thermax Ltd. 4546.5 4597.7 51.20 1.13
Thirumalai Chemicals Ltd. 203.93 211.17 7.24 3.55
Time Technoplast Ltd. 173.34 179.24 5.90 3.40
Titan Company Ltd. 4090.7 4135.2 44.50 1.09
Torrent Pharmaceuticals Ltd. 4295.8 4403.9 108.10 2.52
Torrent Power Ltd. 1457.1 1457.7 0.60 0.04
Trent Ltd. 4084.5 4132.4 47.90 1.17
Trident Ltd. 25.05 25.15 0.10 0.40
Triveni Turbine Ltd. 565.3 578.55 13.25 2.34
TVS Holdings Ltd. 13862 13956 94.00 0.68
UCO Bank 25.33 25.45 0.12 0.47
Ultratech Cement Ltd. 11573 11692 119.00 1.03
Union Bank Of India 162.46 164.9 2.44 1.50
Uniparts India Ltd. 537.7 538.75 1.05 0.20
United Breweries Ltd. 1381.2 1389.2 8.00 0.58
United Spirits Ltd. 1256.4 1272.5 16.10 1.28
UPL Ltd. 630.1 638.4 8.30 1.32
Usha Martin Ltd. 475.5 476.25 0.75 0.16
UTI Asset Management Company Ltd. 967.9 973.3 5.40 0.56
Utkarsh Small Finance Bank Ltd. 13.58 13.76 0.18 1.33
V-Mart Retail Ltd. 650.55 651 0.45 0.07
V.S.T. Tillers Tractors Ltd. 4843 4876.5 33.50 0.69
VA Tech Wabag Ltd. 1377.9 1390.8 12.90 0.94
Varun Beverages Ltd. 489.15 505.15 16.00 3.27
Vedant Fashions Ltd. 442.35 442.55 0.20 0.05
Vedanta Ltd. 323.35 338.9 15.55 4.81
Ventive Hospitality Ltd. 667.05 667.65 0.60 0.09
Vesuvius India Ltd. 472.75 482.05 9.30 1.97
Viyash Scientific Ltd. 225.6 230.45 4.85 2.15
Vodafone Idea Ltd. 12.83 12.97 0.14 1.09
Voltas Ltd. 1258.9 1293.5 34.60 2.75
Welspun Corp Ltd. 1352.8 1367.5 14.70 1.09
Welspun Enterprises Ltd. 503.2 518.4 15.20 3.02
Welspun Living Ltd. 133.83 134.23 0.40 0.30
Whirlpool Of India Ltd. 838.55 851 12.45 1.48
Wipro Ltd. 187.8 188.3 0.50 0.27
Yes Bank Ltd. 22.11 22.19 0.08 0.36
Zee Entertainment Enterprises Ltd. 88.38 90.62 2.24 2.53
Zydus Lifesciences Ltd. 939.25 991.7 52.45 5.58

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 367.85 362.35 -5.50 -1.50
Aarti Industries Ltd. 468.55 468 -0.55 -0.12
Aavas Financiers Ltd. 1405.1 1396.2 -8.90 -0.63
Action Construction Equipment Ltd. 887.65 885.3 -2.35 -0.26
Acutaas Chemicals Ltd. 2827.8 2726.8 -101.00 -3.57
Aditya Birla Fashion and Retail Ltd. 63.59 63.48 -0.11 -0.17
Advanced Enzyme Technologies Ltd. 367.95 365.25 -2.70 -0.73
Aether Industries Ltd. 1146.9 1106.3 -40.60 -3.54
Afcons Infrastructure Ltd. 333.95 330.8 -3.15 -0.94
Affle 3i Ltd. 1533.5 1494.6 -38.90 -2.54
AGI Greenpac Ltd. 593.45 582.25 -11.20 -1.89
Ahluwalia Contracts (India) Ltd. 811.05 804.7 -6.35 -0.78
Akums Drugs & Pharmaceuticals Ltd. 540.35 527.9 -12.45 -2.30
Alivus Life Sciences Ltd. 1080.8 1064.1 -16.70 -1.55
Allcargo Logistics Ltd. 9.15 9.05 -0.10 -1.09
Amara Raja Energy & Mobility Ltd. 839.6 835.25 -4.35 -0.52
Amber Enterprises India Ltd. 8300.5 8288.5 -12.00 -0.14
Anant Raj Ltd. 498 494.4 -3.60 -0.72
Apeejay Surrendra Park Hotels Ltd. 124 122.02 -1.98 -1.60
APL Apollo Tubes Ltd. 1891.1 1890.1 -1.00 -0.05
Archean Chemical Industries Ltd. 560 544.15 -15.85 -2.83
Arvind Fashions Ltd. 429.55 426.4 -3.15 -0.73
Arvind Ltd. 442.4 439 -3.40 -0.77
Astrazeneca Pharma India Ltd. 8376 8352 -24.00 -0.29
Atul Ltd. 6988 6970 -18.00 -0.26
Avalon Technologies Ltd. 1292.6 1269.4 -23.20 -1.79
Avanti Feeds Ltd. 1344.5 1330 -14.50 -1.08
AvenuesAI Ltd. 14.1 13.98 -0.12 -0.85
Axis Bank Ltd. 1255.7 1254.6 -1.10 -0.09
Bajaj Consumer Care Ltd. 525.25 518.45 -6.80 -1.29
Bajaj Hindusthan Sugar Ltd. 18.73 17.78 -0.95 -5.07
Bajaj Housing Finance Ltd. 85.22 84.17 -1.05 -1.23
Balmer Lawrie & Company Ltd. 195.44 194.05 -1.39 -0.71
Balrampur Chini Mills Ltd. 548.9 540.7 -8.20 -1.49
Balu Forge Industries Ltd. 504.1 492.45 -11.65 -2.31
Bank Of Maharashtra 79.97 78.5 -1.47 -1.84
Bayer CropScience Ltd. 4417.9 4363.1 -54.80 -1.24
BEML Ltd. 1848.8 1833.4 -15.40 -0.83
Bharat Bijlee Ltd. 2507.4 2486.2 -21.20 -0.85
Bharat Dynamics Ltd. 1360.3 1353.1 -7.20 -0.53
Bharat Petroleum Corporation Ltd. 297.1 295 -2.10 -0.71
Birla Corporation Ltd. 1030.25 1020.1 -10.15 -0.99
Birlasoft Ltd. 318.7 310.9 -7.80 -2.45
BlackBuck Ltd. 534.2 528.35 -5.85 -1.10
BLS International Services Ltd. 266.65 260.45 -6.20 -2.33
Blue Dart Express Ltd. 5102 5017 -85.00 -1.67
Blue Jet Healthcare Ltd. 445.65 438.55 -7.10 -1.59
Borosil Renewables Ltd. 540.9 520.4 -20.50 -3.79
Bosch Home Comfort India Ltd. 1413.4 1401.2 -12.20 -0.86
Brainbees Solutions Ltd. 236.04 230 -6.04 -2.56
CarTrade Tech Ltd. 1888.4 1836.4 -52.00 -2.75
CCL Products (India) Ltd. 1124.3 1111.8 -12.50 -1.11
CE Info Systems Ltd. 1025.75 1016.7 -9.05 -0.88
Cello World Ltd. 401.9 401 -0.90 -0.22
Century Plyboards (India) Ltd. 769.15 768 -1.15 -0.15
Cera Sanitaryware Ltd. 5809 5689.5 -119.50 -2.06
Chambal Fertilisers and Chemicals Ltd. 428.6 424.6 -4.00 -0.93
Chemplast Sanmar Ltd. 231.66 231 -0.66 -0.28
Cholamandalam Financial Holdings Ltd. 1702.5 1685.7 -16.80 -0.99
Cholamandalam Investment and Finance Company Ltd. 1574.6 1567.1 -7.50 -0.48
CIE Automotive India Ltd. 457.9 455.75 -2.15 -0.47
Cigniti Technologies Ltd. 1287.7 1260.3 -27.40 -2.13
Coal India Ltd. 462.25 454.05 -8.20 -1.77
Cochin Shipyard Ltd. 1653.1 1645.2 -7.90 -0.48
Coforge Ltd. 1297.1 1274.6 -22.50 -1.73
Cohance Lifesciences Ltd. 456.3 445.2 -11.10 -2.43
Confidence Petroleum India Ltd. 62.54 61.63 -0.91 -1.46
Coromandel International Ltd. 1860.5 1860.3 -0.20 -0.01
Craftsman Automation Ltd. 8584.5 8567 -17.50 -0.20
CreditAccess Grameen Ltd. 1334.5 1326.7 -7.80 -0.58
Cyient DLM Ltd. 420.45 413.2 -7.25 -1.72
Cyient Ltd. 886.55 871.85 -14.70 -1.66
D.B. Corp Ltd. 209.75 207.65 -2.10 -1.00
Dalmia Bharat Ltd. 1776.9 1764.7 -12.20 -0.69
Dalmia Bharat Sugar And Industries Ltd. 366.05 345.4 -20.65 -5.64
Data Patterns (India) Ltd. 4196.2 4010.5 -185.70 -4.43
DCB Bank Ltd. 182.02 181.13 -0.89 -0.49
DCM Shriram Ltd. 1184.2 1127.6 -56.60 -4.78
DCX Systems Ltd. 204.04 202.34 -1.70 -0.83
Deepak Nitrite Ltd. 1856.4 1840.2 -16.20 -0.87
Delta Corp Ltd. 72.1 72.06 -0.04 -0.06
Den Networks Ltd. 26.21 25.94 -0.27 -1.03
Devyani International Ltd. 118.46 118.03 -0.43 -0.36
Dhanuka Agritech Ltd. 1054.4 1049.2 -5.20 -0.49
Dilip Buildcon Ltd. 475.15 472.3 -2.85 -0.60
Dish TV India Ltd. 3.47 3.37 -0.10 -2.88
Dixon Technologies (India) Ltd. 11124 11103 -21.00 -0.19
Dodla Dairy Ltd 1084.3 1052.2 -32.10 -2.96
DOMS Industries Ltd. 2222 2214.3 -7.70 -0.35
Dreamfolks Services Ltd. 77.97 76.2 -1.77 -2.27
E.I.D. - Parry (India) Ltd. 805.35 796.2 -9.15 -1.14
eClerx Services Ltd. 1531.7 1518.5 -13.20 -0.86
Edelweiss Financial Services Ltd. 116.18 115.84 -0.34 -0.29
Elecon Engineering Company Ltd. 505.8 499 -6.80 -1.34
Electrosteel Castings Ltd. 85.85 83.82 -2.03 -2.36
Emami Ltd. 428.9 424.5 -4.40 -1.03
Embassy Developments Ltd. 73.34 72.26 -1.08 -1.47
Emmvee Photovoltaic Power Ltd. 262.35 259 -3.35 -1.28
eMudhra Ltd. 472 466.85 -5.15 -1.09
Entero Healthcare Solutions Ltd. 1178.9 1165.9 -13.00 -1.10
Enviro Infra Engineers Ltd. 205.44 198.63 -6.81 -3.31
EPL Ltd. 230.76 229.36 -1.40 -0.61
Equitas Small Finance Bank Ltd. 68.56 68.32 -0.24 -0.35
ESAF Small Finance Bank Ltd. 30.52 30.05 -0.47 -1.54
FDC Ltd. 369.7 369.1 -0.60 -0.16
Fiem Industries Ltd. 2212.2 2159.7 -52.50 -2.37
Fineotex Chemical Ltd. 26.81 25.98 -0.83 -3.10
Finolex Cables Ltd. 1077.65 1074.3 -3.35 -0.31
Finolex Industries Ltd. 169.38 169.09 -0.29 -0.17
Firstsource Solutions Ltd. 242.8 239.83 -2.97 -1.22
Five-Star Business Finance Ltd. 466.65 465.55 -1.10 -0.24
Fusion Finance Ltd. 208.09 203.95 -4.14 -1.99
Gabriel India Ltd. 1097.7 1097.5 -0.20 -0.02
GAIL (India) Ltd. 163.31 162.61 -0.70 -0.43
Garden Reach Shipbuilders & Engineers Ltd. 2853.4 2705.4 -148.00 -5.19
GE Vernova T&D India Ltd. 4351.4 4337.8 -13.60 -0.31
General Insurance Corporation of India 384.85 382.95 -1.90 -0.49
GHCL Ltd. 469.8 469.6 -0.20 -0.04
Gillette India Ltd. 7898.5 7864 -34.50 -0.44
Globus Spirits Ltd. 937 932 -5.00 -0.53
GMR Airports Ltd. 96.87 96.79 -0.08 -0.08
Go Fashion (India) Ltd. 273.3 268.8 -4.50 -1.65
Godawari Power And Ispat Ltd. 290 289.25 -0.75 -0.26
Gokaldas Exports Ltd. 687.3 684.05 -3.25 -0.47
Grasim Industries Ltd. 2945.6 2938.7 -6.90 -0.23
Gravita India Ltd. 1719.7 1691.9 -27.80 -1.62
Greaves Cotton Ltd. 166.61 165.25 -1.36 -0.82
Greenpanel Industries Ltd. 210.94 209.96 -0.98 -0.46
Gufic Biosciences Ltd. 286.9 286.5 -0.40 -0.14
Gujarat Ambuja Exports Ltd. 164.95 161.78 -3.17 -1.92
H.G. Infra Engineering Ltd. 621.65 612.7 -8.95 -1.44
Happy Forgings Ltd. 1404.6 1383.8 -20.80 -1.48
Hathway Cable & Datacom Ltd. 10.64 10.42 -0.22 -2.07
HCL Technologies Ltd. 1143.2 1124 -19.20 -1.68
Hemisphere Properties India Ltd. 153.04 150.82 -2.22 -1.45
Hexaware Technologies Ltd. 488.05 483.05 -5.00 -1.02
HFCL Ltd. 153.46 151.59 -1.87 -1.22
Himadri Speciality Chemical Ltd. 618.7 617.05 -1.65 -0.27
Hindustan Aeronautics Ltd. 4618.5 4608 -10.50 -0.23
Hindustan Construction Company Ltd. 22.03 21.96 -0.07 -0.32
Hindustan Oil Exploration Company Ltd. 167.61 162.84 -4.77 -2.85
Hindustan Petroleum Corporation Ltd. 390.1 377.55 -12.55 -3.22
Hindustan Unilever Ltd. 2267.3 2248.7 -18.60 -0.82
HLE Glascoat Ltd. 341.05 328.2 -12.85 -3.77
Home First Finance Company India Ltd. 1094.7 1088.2 -6.50 -0.59
Hyundai Motor India Ltd. 1853.4 1843.2 -10.20 -0.55
ICICI Prudential Life Insurance Company Ltd. 542.5 541.7 -0.80 -0.15
IFB Industries Ltd. 1122.9 1118.9 -4.00 -0.36
IIFL Capital Services Ltd. 348.15 344.3 -3.85 -1.11
IIFL Finance Ltd. 463.6 459.75 -3.85 -0.83
IKIO Technologies Ltd. 163.14 158.73 -4.41 -2.70
Indegene Ltd. 521.65 515.8 -5.85 -1.12
India Glycols Ltd. 1097.6 1084.3 -13.30 -1.21
Indian Oil Corporation Ltd. 141.69 140.26 -1.43 -1.01
Indian Railway Finance Corporation Ltd. 101.48 100.19 -1.29 -1.27
Indigo Paints Ltd. 985.45 977.6 -7.85 -0.80
Indoco Remedies Ltd. 225.97 225.53 -0.44 -0.19
Indraprastha Gas Ltd. 159.3 155.71 -3.59 -2.25
Infosys Ltd. 1123.1 1095 -28.10 -2.50
Innova Captab Ltd. 874.9 871.9 -3.00 -0.34
Inox Green Energy Services Ltd. 180.31 179.75 -0.56 -0.31
Intellect Design Arena Ltd. 721 693.6 -27.40 -3.80
International Gemological Institute Ltd. 327.1 325.85 -1.25 -0.38
Inventurus Knowledge Solutions Ltd. 1675 1672.9 -2.10 -0.13
Ion Exchange (India) Ltd. 395.2 392.75 -2.45 -0.62
IRB Infrastructure Developers Ltd. 20.44 20.39 -0.05 -0.24
Ircon International Ltd. 145.65 145.64 -0.01 -0.01
Jai Balaji Industries Ltd. 84.65 83.26 -1.39 -1.64
Jamna Auto Industries Ltd. 119.89 117.81 -2.08 -1.73
JBM Auto Ltd. 663.85 650.45 -13.40 -2.02
Jindal Saw Ltd. 233.84 233.67 -0.17 -0.07
JK Paper Ltd. 384.95 377.6 -7.35 -1.91
JM Financial Ltd. 139.33 137.5 -1.83 -1.31
JSW Dulux Ltd. 2983 2923.8 -59.20 -1.98
JSW Holdings Ltd. 12502 12483 -19.00 -0.15
JSW Infrastructure Ltd. 267.95 267.55 -0.40 -0.15
JTEKT India Ltd. 136.82 136.51 -0.31 -0.23
JTL Industries Ltd 70.99 69.35 -1.64 -2.31
Jupiter Wagons Ltd. 281.55 281.4 -0.15 -0.05
Just Dial Ltd. 528.95 527.75 -1.20 -0.23
Jyothy Labs Ltd. 222.95 221.35 -1.60 -0.72
Jyoti CNC Automation Ltd. 726.2 720.9 -5.30 -0.73
K.P.R. Mill Ltd. 915.05 892.2 -22.85 -2.50
Kajaria Ceramics Ltd. 1072.7 1064.7 -8.00 -0.75
Kalpataru Projects International Ltd. 1229 1226.6 -2.40 -0.20
Kaveri Seed Company Ltd. 943.1 933.8 -9.30 -0.99
Kaynes Technology India Ltd. 4178.4 3336.5 -841.90 -20.15
Kesoram Industries Ltd. 13.59 12.94 -0.65 -4.78
KFin Technologies Ltd. 834.25 820.4 -13.85 -1.66
Kirloskar Oil Engines Ltd. 1599.6 1596.6 -3.00 -0.19
KNR Constructions Ltd. 132.03 130.03 -2.00 -1.51
KPI Green Energy Ltd. 435.3 427.15 -8.15 -1.87
KPIT Technologies Ltd. 710.65 709 -1.65 -0.23
KRBL Ltd. 370.35 346.7 -23.65 -6.39
Krishna Institute of Medical Sciences Ltd 776.1 773.3 -2.80 -0.36
L&T Finance Ltd. 281.9 281.3 -0.60 -0.21
L&T Technology Services Ltd. 3497.9 3466.6 -31.30 -0.89
La Opala RG Ltd. 175.62 173.09 -2.53 -1.44
Landmark Cars Ltd. 369.25 368.25 -1.00 -0.27
Latent View Analytics Ltd. 296.65 290.3 -6.35 -2.14
Leela Palaces Hotels & Resorts Ltd. 413.65 409.95 -3.70 -0.89
LG Balakrishnan & Bros Ltd. 1637.8 1606.2 -31.60 -1.93
LIC Housing Finance Ltd. 585.65 560.4 -25.25 -4.31
Lodha Developers Ltd. 874 872.85 -1.15 -0.13
LT Foods Ltd. 413.05 411 -2.05 -0.50
LTM Ltd. 4086.4 3920.2 -166.20 -4.07
Lux Industries Ltd. 1406.6 1386.4 -20.20 -1.44
Maharashtra Seamless Ltd. 648.8 646.85 -1.95 -0.30
Mahindra Lifespace Developers Ltd. 325.55 323.9 -1.65 -0.51
Mahindra Logistics Ltd. 372.4 366.35 -6.05 -1.62
Man InfraConstruction Ltd. 127.73 119.06 -8.67 -6.79
Mangalore Refinery And Petrochemicals Ltd. 155.63 153.63 -2.00 -1.29
Maruti Suzuki India Ltd. 13103 13075 -28.00 -0.21
MAS Financial Services Ltd. 325.1 325.05 -0.05 -0.02
Mastek Ltd. 1580.4 1545.2 -35.20 -2.23
Meesho Ltd. 191.5 190.84 -0.66 -0.34
Metropolis Healthcare Ltd. 548 540.7 -7.30 -1.33
Minda Corporation Ltd. 509.5 508.4 -1.10 -0.22
MMTC Ltd. 64.8 64.17 -0.63 -0.97
Mphasis Ltd. 2145.2 2115.1 -30.10 -1.40
MRF Ltd. 126480 126455 -25.00 -0.02
Mrs. Bectors Food Specialities Ltd. 184.73 180.75 -3.98 -2.15
MSTC Ltd. 431.2 426.55 -4.65 -1.08
Muthoot Microfin Ltd. 186.69 184.48 -2.21 -1.18
Narayana Hrudayalaya Ltd. 1824.1 1819.4 -4.70 -0.26
National Fertilizers Ltd. 75.19 74.95 -0.24 -0.32
Navin Fluorine International Ltd. 6910.5 6892.5 -18.00 -0.26
Navneet Education Ltd. 143.88 141.66 -2.22 -1.54
Nazara Technologies Ltd. 266.8 266 -0.80 -0.30
Neogen Chemicals Ltd. 1699.7 1687.1 -12.60 -0.74
Nesco Ltd. 1248.8 1240.2 -8.60 -0.69
Nestle India Ltd. 1468.9 1459.6 -9.30 -0.63
Netweb Technologies India Ltd. 3933.1 3907.6 -25.50 -0.65
Newgen Software Technologies Ltd. 471.25 456.85 -14.40 -3.06
NIIT Learning Systems Ltd. 244.9 235.6 -9.30 -3.80
Niva Bupa Health Insurance Company Ltd. 82.75 80.37 -2.38 -2.88
Nocil Ltd. 168.77 167.46 -1.31 -0.78
NRB Bearings Ltd. 340.8 339.6 -1.20 -0.35
NTPC Green Energy Ltd. 111.25 109.51 -1.74 -1.56
Nucleus Software Exports Ltd. 786.35 785.15 -1.20 -0.15
Nuvama Wealth Management Ltd. 1519.3 1477.9 -41.40 -2.72
Olectra Greentech Ltd. 1280.7 1265.8 -14.90 -1.16
Optiemus Infracom Ltd. 424.3 421.45 -2.85 -0.67
Oracle Financial Services Software Ltd. 8928.5 8904.5 -24.00 -0.27
Orient Electric Ltd. 192.43 191.23 -1.20 -0.62
Oswal Pumps Ltd. 391.95 388.05 -3.90 -1.00
Paradeep Phosphates Ltd. 126.2 123.13 -3.07 -2.43
Paras Defence And Space Technologies Ltd. 794.05 783.15 -10.90 -1.37
Patel Engineering Ltd. 27.27 26.7 -0.57 -2.09
PDS Ltd. 280.9 279.5 -1.40 -0.50
Persistent Systems Ltd. 4845 4628.8 -216.20 -4.46
PG Electroplast Ltd. 495.5 491.75 -3.75 -0.76
Piramal Pharma Ltd. 177.39 174.56 -2.83 -1.60
Poly Medicure Ltd. 1597.7 1521 -76.70 -4.80
Polyplex Corporation Ltd. 902.9 895 -7.90 -0.87
Praj Industries Ltd. 379.3 372.15 -7.15 -1.89
Pricol Ltd. 584.35 571.95 -12.40 -2.12
Prime Focus Ltd. 274.4 260.7 -13.70 -4.99
Prince Pipes and Fittings Ltd. 246.05 243.45 -2.60 -1.06
Procter & Gamble Hygiene and Health Care Ltd. 9656 9635 -21.00 -0.22
Puravankara Ltd. 214.57 212.32 -2.25 -1.05
PVR Inox Ltd. 1023.5 1021.9 -1.60 -0.16
Quess Corp Ltd. 207.91 207.12 -0.79 -0.38
Rajesh Exports Ltd. 111.69 109.11 -2.58 -2.31
Ramkrishna Forgings Ltd. 581.9 581.2 -0.70 -0.12
Ramky Infrastructure Ltd. 461.7 456.2 -5.50 -1.19
Raymond Lifestyle Ltd. 804.55 796.7 -7.85 -0.98
Raymond Ltd. 468.65 459.8 -8.85 -1.89
Redtape Ltd. 136 133.38 -2.62 -1.93
Religare Enterprises Ltd. 227.44 222.21 -5.23 -2.30
Responsive Industries Ltd. 163.49 162 -1.49 -0.91
Rossari Biotech Ltd. 533.25 521.2 -12.05 -2.26
Route Mobile Ltd. 519.65 506.35 -13.30 -2.56
Safari Industries (India) Ltd. 1488 1450 -38.00 -2.55
Sagility Ltd. 43.1 42.92 -0.18 -0.42
Sai Silks (Kalamandir) Ltd. 115.09 110.65 -4.44 -3.86
Samvardhana Motherson International Ltd. 126.32 126.11 -0.21 -0.17
Sanghvi Movers Ltd. 314.6 313.5 -1.10 -0.35
Sanofi India Ltd. 3251.4 3240.2 -11.20 -0.34
Sapphire Foods India Ltd. 176.27 173.65 -2.62 -1.49
Sarda Energy & Minerals Ltd. 570.9 563.8 -7.10 -1.24
SBI Cards And Payment Services Ltd. 634.15 631.55 -2.60 -0.41
Schaeffler India Ltd. 4110.4 4042 -68.40 -1.66
Shakti Pumps (India) Ltd. 530.7 522.3 -8.40 -1.58
Share India Securities Ltd. 139.08 138.17 -0.91 -0.65
Shipping Corporation Of India Ltd. 331.75 326.9 -4.85 -1.46
Shoppers Stop Ltd. 333.25 324.5 -8.75 -2.63
Shree Renuka Sugars Ltd. 24.86 24.32 -0.54 -2.17
Siemens Energy India Ltd. 3112.6 3104.8 -7.80 -0.25
Signatureglobal (India) Ltd. 896.65 866.2 -30.45 -3.40
Sindhu Trade Links Ltd. 23.33 23.24 -0.09 -0.39
SKF India (Industrial) Ltd. 2199.4 2132.6 -66.80 -3.04
SKF India Ltd. 1692.8 1691.6 -1.20 -0.07
Sona BLW Precision Forgings Ltd. 591.35 587.55 -3.80 -0.64
Sonata Software Ltd. 267.3 266.3 -1.00 -0.37
Spandana Sphoorty Financial Ltd. 265.54 263.47 -2.07 -0.78
SPR Auto Technologies Ltd. 3400.7 3347.4 -53.30 -1.57
Star Cement Ltd. 216.8 215.61 -1.19 -0.55
Star Health and Allied Insurance Company Ltd. 507.35 507 -0.35 -0.07
Steel Authority Of India Ltd. 201.31 199.08 -2.23 -1.11
Steel Strips Wheels Ltd. 209.57 208.15 -1.42 -0.68
Sterling and Wilson Renewable Energy Ltd. 203.57 203.08 -0.49 -0.24
Sula Vineyards Ltd. 164.76 162.97 -1.79 -1.09
Sumitomo Chemical India Ltd. 455.55 453.75 -1.80 -0.40
Sun TV Network Ltd. 532.95 523.25 -9.70 -1.82
Sunflag Iron And Steel Company Ltd. 379.1 378.1 -1.00 -0.26
Supreme Industries Ltd. 3521 3509.2 -11.80 -0.34
Supreme Petrochem Ltd. 687.75 686.75 -1.00 -0.15
Surya Roshni Ltd. 247 246.9 -0.10 -0.04
Swan Corp Ltd. 324.4 323.3 -1.10 -0.34
Symphony Ltd. 777.2 771.3 -5.90 -0.76
Syrma SGS Technology Ltd. 1035.65 1028.7 -6.95 -0.67
Tamilnad Mercantile Bank Ltd. 681.6 666.35 -15.25 -2.24
Tanla Platforms Ltd. 522.75 512.9 -9.85 -1.88
TARC Ltd. 130.49 130.08 -0.41 -0.31
Tarsons Products Ltd. 216.84 213.83 -3.01 -1.39
Tata Chemicals Ltd. 768.1 757.1 -11.00 -1.43
Tata Consultancy Services Ltd. 2272.8 2246 -26.80 -1.18
Tata Consumer Products Ltd. 1235 1228.3 -6.70 -0.54
Tata Elxsi Ltd. 4034.2 4025.6 -8.60 -0.21
Tata Motors Ltd. 384.25 379.45 -4.80 -1.25
Tata Technologies Ltd. 626.1 622.85 -3.25 -0.52
Tech Mahindra Ltd. 1375 1343.4 -31.60 -2.30
Tega Industries Ltd. 1582.5 1576.6 -5.90 -0.37
Tejas Networks Ltd. 467.15 458.05 -9.10 -1.95
Thangamayil Jewellery Ltd. 3652.5 3616.5 -36.00 -0.99
The Anup Engineering Ltd. 1979.2 1961.4 -17.80 -0.90
The Great Eastern Shipping Company Ltd. 1498.4 1484.9 -13.50 -0.90
The India Cements Ltd. 396.45 394 -2.45 -0.62
The Jammu & Kashmir Bank Ltd. 134.12 132.05 -2.07 -1.54
The Karnataka Bank Ltd. 248.8 246.95 -1.85 -0.74
The New India Assurance Company Ltd. 168.08 164.84 -3.24 -1.93
Thomas Cook (India) Ltd. 95.66 92.36 -3.30 -3.45
Tilaknagar Industries Ltd. 437.1 428.25 -8.85 -2.02
Timken India Ltd. 3570.7 3515.2 -55.50 -1.55
Tips Music Ltd. 637.15 635.15 -2.00 -0.31
Titagarh Rail Systems Ltd. 773.85 771.9 -1.95 -0.25
Transformers & Rectifiers (India) Ltd. 311.8 304.8 -7.00 -2.25
Triveni Engineering & Industries Ltd. 388.2 382.55 -5.65 -1.46
TSF Investments Ltd. 397.75 395.6 -2.15 -0.54
TTK Prestige Ltd. 531.1 518.15 -12.95 -2.44
Tube Investments of India Ltd. 2941 2800.8 -140.20 -4.77
TVS Motor Company Ltd. 3527.2 3460.8 -66.40 -1.88
TVS Supply Chain Solutions Ltd. 115.12 114.99 -0.13 -0.11
Uflex Ltd. 416.55 410.4 -6.15 -1.48
Ujjivan Small Finance Bank Ltd. 56.77 56.48 -0.29 -0.51
Unimech Aerospace and Manufacturing Ltd. 968 950.2 -17.80 -1.84
UNO Minda Ltd. 1126.3 1122.3 -4.00 -0.36
V-Guard Industries Ltd. 325.2 319.05 -6.15 -1.89
Vaibhav Global Ltd. 216.71 214.42 -2.29 -1.06
Valor Estate Ltd. 129.21 126.86 -2.35 -1.82
Vardhman Textiles Ltd. 609.9 606 -3.90 -0.64
Varroc Engineering Ltd. 562.95 559.15 -3.80 -0.68
Veedol Corporation Ltd. 1464.9 1457.5 -7.40 -0.51
Venky'S (India) Ltd. 1709.6 1581.1 -128.50 -7.52
Vijaya Diagnostic Centre Ltd. 1292 1269.9 -22.10 -1.71
VIP Industries Ltd. 293.05 292.05 -1.00 -0.34
Vishal Mega Mart Ltd. 119.5 117.78 -1.72 -1.44
Voltamp Transformers Ltd. 9390 9334 -56.00 -0.60
VRL Logistics Ltd. 248.05 244.9 -3.15 -1.27
Waaree Energies Ltd. 3085.3 3068.8 -16.50 -0.53
Waaree Renewable Technologies Ltd. 972.3 963.3 -9.00 -0.93
Websol Energy System Ltd. 108.27 105.38 -2.89 -2.67
West Coast Paper Mills Ltd. 483.85 469 -14.85 -3.07
Westlife Foodworld Ltd 486.75 467.7 -19.05 -3.91
Wockhardt Ltd. 1565.1 1547.2 -17.90 -1.14
Wonderla Holidays Ltd. 483.2 482.45 -0.75 -0.16
Yatharth Hospital & Trauma Care Services Ltd. 837.15 830.95 -6.20 -0.74
Zen Technologies Ltd. 1584.2 1559 -25.20 -1.59
Zensar Technologies Ltd. 492.95 484.95 -8.00 -1.62
ZF Commercial Vehicle Control Systems India Ltd. 14424 14120 -304.00 -2.11
Zydus Wellness Ltd. 515.35 507.6 -7.75 -1.50

Market Stats

Advances
440
Declines
372
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1080.1 1106.7 1062 1077.5 1102.1 24.60 2.28 403296 44.45 1318 395.1 2026-05-14 15:59:10
3M India Ltd. 3MINDIA 31225 31360 30850 31070 31195 125.00 0.40 1100 3.43 40856.5 21300.45 2026-05-14 15:49:27
Aarti Drugs Ltd. AARTIDRUGS 375 375.9 358.6 367.85 362.35 -5.50 -1.50 152139 5.51 645.75 312 2026-05-14 15:59:20
Aarti Industries Ltd. AARTIIND 469.05 472.55 458.25 468.55 468 -0.55 -0.12 816432 38.21 924.4 338.05 2026-05-14 15:56:58
Aarti Pharmalabs Ltd. AARTIPHARM 706.6 724.45 705 706.6 719.25 12.65 1.79 97541 7.02 971 234.8 2026-05-14 15:53:56
Aavas Financiers Ltd. AAVAS 1405.1 1405.1 1380.1 1405.1 1396.2 -8.90 -0.63 26445 3.69 2339.35 1060.4 2026-05-14 16:02:38
ABB India Ltd. ABB 6350 6439 6220 6305 6429 124.00 1.97 327209 210.36 9149.95 2640 2026-05-14 15:57:29
Abbott India Ltd. ABBOTINDIA 27590 27610 27270 27280 27520 240.00 0.88 9543 26.26 37000 17325 2026-05-14 16:02:38
ACC Ltd. ACC 1369.8 1387.5 1357.2 1366.4 1378.2 11.80 0.86 125220 17.26 2844 1251.7 2026-05-14 15:59:39
Accelya Solutions India Ltd. ACCELYA 1125.8 1141.5 1118 1125.8 1132.8 7.00 0.62 6361 0.72 2127.4 1012.4 2026-05-14 15:54:05
Acme Solar Holdings Ltd. ACMESOLAR 285 287.15 278.6 282.55 283.05 0.50 0.18 674839 19.10 2026-05-14 15:56:28
Action Construction Equipment Ltd. ACE 892.05 905.45 872.2 887.65 885.3 -2.35 -0.26 324505 28.73 1695 217.8 2026-05-14 15:59:43
Acutaas Chemicals Ltd. ACUTAAS 2848.9 2848.9 2706.5 2827.8 2726.8 -101.00 -3.57 658946 179.68 2849.9 847.35 2026-05-14 15:57:15
Adani Energy Solutions Ltd. ADANIENSOL 1329.9 1342 1295 1318.2 1319.1 0.90 0.07 3931057 518.55 4236.75 588 2026-05-14 15:59:52
Adani Enterprises Ltd. ADANIENT 2530.1 2720 2530 2498 2712.9 214.90 8.60 9539233 2587.90 4190 1017.45 2026-05-14 16:12:24
Adani Green Energy Ltd. ADANIGREEN 1379 1424.1 1376.8 1366.7 1414.9 48.20 3.53 4875061 689.77 2572 439.1 2026-05-14 15:59:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1761 1782.5 1745.4 1737.8 1773.4 35.60 2.05 3051398 541.13 1792 395.1 2026-05-14 16:12:23
Adani Power Ltd. ADANIPOWER 216.4 225.7 215.87 213.87 224.49 10.62 4.97 41896940 940.54 895.85 128.1 2026-05-14 16:12:23
Adani Total Gas Ltd. ATGL 608 618.5 602 606.5 612.6 6.10 1.01 1682108 103.05 4000 462.8 2026-05-14 16:12:23
Aditya Birla Capital Ltd. ABCAPITAL 346.35 353.85 345.1 344.3 349.65 5.35 1.55 4170944 145.84 375.95 105.3 2026-05-14 16:12:24
Aditya Birla Fashion and Retail Ltd. ABFRL 64 64.49 62.78 63.59 63.48 -0.11 -0.17 2008302 12.75 364.4 53.51 2026-05-14 16:12:23
Aditya Birla Lifestyle Brands Ltd. ABLBL 101.9 104.2 100.85 101.42 102.86 1.44 1.42 704969 7.25 2026-05-14 15:55:46
Aditya Birla Real Estate Ltd. ABREL 1313.6 1331.9 1267.6 1303.6 1306.6 3.00 0.23 327483 42.79 3140 588 2026-05-14 15:53:04
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1042.8 1071.8 1026.6 1033.8 1068.2 34.40 3.33 379748 40.56 1123.5 307 2026-05-14 15:57:07
Advanced Enzyme Technologies Ltd. ADVENZYMES 370.8 379.95 363.3 367.95 365.25 -2.70 -0.73 292102 10.67 571 225 2026-05-14 15:58:42
Aegis Logistics Ltd. AEGISLOG 662.25 675.95 648.5 652.15 653.55 1.40 0.21 344224 22.50 1015.55 246.6 2026-05-14 15:57:58
Aegis Vopak Terminals Ltd. AEGISVOPAK 197.42 201.11 190.52 197.18 200.17 2.99 1.52 890960 17.83 2026-05-14 15:58:32
Aether Industries Ltd. AETHER 1147.8 1164.6 1100 1146.9 1106.3 -40.60 -3.54 322897 35.72 1275.1 725 2026-05-14 15:59:22
Afcons Infrastructure Ltd. AFCONS 335.9 337.95 324.1 333.95 330.8 -3.15 -0.94 541225 17.90 2026-05-14 15:59:33
Affle 3i Ltd. AFFLE 1547.7 1547.7 1475 1533.5 1494.6 -38.90 -2.54 339257 50.71 2185.9 866.5 2026-05-14 15:59:58
AGI Greenpac Ltd. AGI 597 600 574.2 593.45 582.25 -11.20 -1.89 263460 15.34 1307.9 260.6 2026-05-14 15:59:58
Ahluwalia Contracts (India) Ltd. AHLUCONT 807.3 819.5 797.9 811.05 804.7 -6.35 -0.78 29881 2.40 1542.45 393.6 2026-05-14 15:49:08
AIA Engineering Ltd. AIAENG 3836 3877 3806.8 3794.8 3854.8 60.00 1.58 20765 8.00 4949.95 2383.5 2026-05-14 15:59:28
Ajanta Pharma Ltd. AJANTPHARM 3140 3280 3125.2 3123.2 3259.2 136.00 4.35 328089 106.93 3485 1111.6 2026-05-14 15:57:11
Akums Drugs & Pharmaceuticals Ltd. AKUMS 545.9 557 512.65 540.35 527.9 -12.45 -2.30 1015760 53.62 2026-05-14 15:59:35
Alembic Pharmaceuticals Ltd. APLLTD 770.75 790.6 770 767.85 785.7 17.85 2.32 169499 13.32 1303.9 462.3 2026-05-14 15:50:11
Alivus Life Sciences Ltd. ALIVUS 1099 1111.8 1056 1080.8 1064.1 -16.70 -1.55 81151 8.64 1335.1 370 2026-05-14 15:58:38
Alkem Laboratories Ltd. ALKEM 5540 5629.5 5462.5 5462.5 5576.5 114.00 2.09 75843 42.29 6439.9 2855 2026-05-14 15:52:03
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1664.2 1889 1664 1636.7 1750 113.30 6.92 5104689 893.32 3199 1212 2026-05-14 15:59:34
Allcargo Logistics Ltd. ALLCARGO 9.29 9.39 8.93 9.15 9.05 -0.10 -1.09 3891495 3.52 495 7.11 2026-05-14 15:57:46
Alok Industries Ltd. ALOKINDS 13.88 13.92 13.55 13.75 13.77 0.02 0.15 4728189 6.51 39.05 10.1 2026-05-14 15:57:21
Amara Raja Energy & Mobility Ltd. ARE&M 843.85 853.7 825.65 839.6 835.25 -4.35 -0.52 527968 44.10 1775.95 479.15 2026-05-14 16:12:24
Amber Enterprises India Ltd. AMBER 8399 8399 8005 8300.5 8288.5 -12.00 -0.14 277706 230.18 8974 1762.5 2026-05-14 15:59:16
Ambuja Cements Ltd. AMBUJACEM 438.9 447.15 433.25 438.4 443.9 5.50 1.25 3486802 154.78 706.95 315.3 2026-05-14 16:12:23
Anand Rathi Wealth Ltd. ANANDRATHI 3550.2 3584 3515 3550.1 3575.2 25.10 0.71 115860 41.42 4646 639.5 2026-05-14 15:59:28
Anant Raj Ltd. ANANTRAJ 504 508 483.15 498 494.4 -3.60 -0.72 2217788 109.65 936 64 2026-05-14 15:59:37
Angel One Ltd. ANGELONE 300.3 306.3 290.8 298.15 303.7 5.55 1.86 8288598 251.72 3896 208.63 2026-05-14 16:02:38
Anupam Rasayan India Ltd. ANURAS 1390.8 1390.8 1365 1375 1375.3 0.30 0.02 237972 32.73 1415 570 2026-05-14 15:54:45
Apar Industries Ltd. APARINDS 12600 12799 12350 12424 12735 311.00 2.50 77388 98.55 12998 1153 2026-05-14 15:59:27
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 124 125.69 121.11 124 122.02 -1.98 -1.60 105599 1.29 2026-05-14 15:56:33
APL Apollo Tubes Ltd. APLAPOLLO 1910 1912.7 1840.3 1891.1 1890.1 -1.00 -0.05 368390 69.63 2301.4 941 2026-05-14 15:59:09
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8011 8180 8011 8004.5 8119 114.50 1.43 431011 349.94 8180 3987.85 2026-05-14 16:12:24
Apollo Tyres Ltd. APOLLOTYRE 398.8 404.15 396.15 396.45 401.8 5.35 1.35 1715502 68.93 584.9 225.45 2026-05-14 16:12:23
Aptus Value Housing Finance India Ltd. APTUS 271.8 275 266.05 269.4 269.8 0.40 0.15 1521063 41.04 401.65 193.03 2026-05-14 15:57:58
Archean Chemical Industries Ltd. ACI 555 562.3 530.9 560 544.15 -15.85 -2.83 340987 18.55 837.7 408.35 2026-05-14 15:49:43
Arvind Fashions Ltd. ARVINDFASN 432 434 416.2 429.55 426.4 -3.15 -0.73 366483 15.63 639.7 261.1 2026-05-14 15:48:43
Arvind Ltd. ARVIND 445.2 445.25 432 442.4 439 -3.40 -0.77 492950 21.64 459.65 77.7 2026-05-14 15:58:31
Asahi India Glass Ltd. ASAHIINDIA 821.95 828.8 803.3 814.95 821.6 6.65 0.82 77021 6.33 1074 419.65 2026-05-14 15:53:24
Ashok Leyland Ltd. ASHOKLEY 154.09 155.38 149.89 153.21 154.34 1.13 0.74 43395207 669.76 264.65 114.96 2026-05-14 16:12:23
Ashoka Buildcon Ltd. ASHOKA 128.5 130.76 127 128.06 129.4 1.34 1.05 783744 10.14 319 70.15 2026-05-14 15:59:13
Asian Paints Ltd. ASIANPAINT 2620 2665.7 2610 2617.6 2622.2 4.60 0.18 1040916 272.95 3582.9 2115 2026-05-14 15:59:19
ASK Automotive Ltd. ASKAUTOLTD 433.9 450 426.5 433.9 447.85 13.95 3.22 168371 7.54 2026-05-14 15:53:09
Aster DM Healthcare Ltd. ASTERDM 743 750.5 731.1 735.75 746.6 10.85 1.47 358394 26.76 770 200.6 2026-05-14 15:52:05
Astra Microwave Products Ltd. ASTRAMICRO 1124.4 1133.6 1097 1111.2 1112 0.80 0.07 181464 20.18 1195.9 213.3 2026-05-14 15:57:58
Astral Ltd. ASTRAL 1544.1 1568.3 1526.4 1544 1561.3 17.30 1.12 304800 47.59 2454 1232.3 2026-05-14 15:53:29
Astrazeneca Pharma India Ltd. ASTRAZEN 8399 8400 8280 8376 8352 -24.00 -0.29 1494 1.25 10691 2911 2026-05-14 15:48:57
Atlanta Electricals Ltd. ATLANTAELE 1839 1901.8 1785 1811.3 1823.8 12.50 0.69 276635 50.45 2026-05-14 15:54:50
Atul Ltd. ATUL 6990 7099 6953.5 6988 6970 -18.00 -0.26 21148 14.74 9812.9 4752 2026-05-14 15:56:44
AU Small Finance Bank Ltd. AUBANK 1000.9 1007.5 990.6 994.8 1004.7 9.90 1.00 1286654 129.27 1079.55 478.35 2026-05-14 16:12:24
Aurobindo Pharma Ltd. AUROPHARMA 1504.4 1525.9 1497 1497.5 1510.9 13.40 0.89 1206993 182.36 1592 397.2 2026-05-14 16:12:24
Authum Investment & Infrastructure Ltd. AIIL 485.5 508.6 482 478.5 505.6 27.10 5.66 633860 32.05 2026-05-14 15:59:43
Avalon Technologies Ltd. AVALON 1295.2 1304.7 1234.5 1292.6 1269.4 -23.20 -1.79 175022 22.22 1427.8 348 2026-05-14 15:59:56
Avanti Feeds Ltd. AVANTIFEED 1354.9 1380 1315 1344.5 1330 -14.50 -1.08 317770 42.26 1593.8 321.1 2026-05-14 15:59:45
Avenue Supermarts Ltd. DMART 4370 4388 4281.2 4334.7 4341.4 6.70 0.15 309428 134.34 5484.85 3292 2026-05-14 15:57:49
AvenuesAI Ltd. CCAVENUE 14.25 14.26 13.9 14.1 13.98 -0.12 -0.85 14053775 19.65 41.45 12.85 2026-05-14 16:12:23
AWL Agri Business Ltd. AWL 197.09 202 193.02 196.14 200.81 4.67 2.38 1804072 36.23 841.7 171.19 2026-05-14 15:59:44
Axis Bank Ltd. AXISBANK 1256.6 1269 1235.8 1255.7 1254.6 -1.10 -0.09 5822618 730.51 1418.3 707.7 2026-05-14 15:58:01
Azad Engineering Ltd. AZAD 2134 2194 2090.6 2117.9 2182.5 64.60 3.05 338371 73.85 2026-05-14 15:59:59
Bajaj Auto Ltd. BAJAJ-AUTO 10380 10517 10251.5 10262 10451 189.00 1.84 426187 445.41 12774 3461.25 2026-05-14 15:52:06
Bajaj Consumer Care Ltd. BAJAJCON 528 535.7 501.35 525.25 518.45 -6.80 -1.29 1480142 76.74 560.3 145.55 2026-05-14 15:57:58
Bajaj Finance Ltd. BAJFINANCE 902.9 915 889 896.15 912.15 16.00 1.79 6815238 621.65 9788 787.9 2026-05-14 16:12:23
Bajaj Finserv Ltd. BAJAJFINSV 1735.1 1743 1713.3 1728.9 1740.2 11.30 0.65 2086133 363.03 2195 1215 2026-05-14 15:57:30
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.36 18.52 17.7 18.73 17.78 -0.95 -5.07 13976056 24.85 46.1 8.35 2026-05-14 16:12:24
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10074 10473 9940 10025 10357 332.00 3.31 57961 60.03 14763 5276.95 2026-05-14 15:52:35
Bajaj Housing Finance Ltd. BAJAJHFL 85.3 85.69 83.68 85.22 84.17 -1.05 -1.23 3517522 29.61 2026-05-14 16:12:23
Balaji Amines Ltd. BALAMINES 1496 1623.4 1496 1352.9 1623.4 270.50 19.99 1772941 287.82 3844 968.1 2026-05-14 15:59:55
Balkrishna Industries Ltd. BALKRISIND 2120 2197.1 2120 2105.1 2191.1 86.00 4.09 124061 27.18 3375 1796.3 2026-05-14 15:57:58
Balmer Lawrie & Company Ltd. BALMLAWRIE 197 197.44 193.1 195.44 194.05 -1.39 -0.71 239807 4.65 320.45 107.7 2026-05-14 15:54:19
Balrampur Chini Mills Ltd. BALRAMCHIN 543.95 548 517.75 548.9 540.7 -8.20 -1.49 1494554 80.81 691.8 307.3 2026-05-14 15:55:00
Balu Forge Industries Ltd. BALUFORGE 504.1 510.6 481 504.1 492.45 -11.65 -2.31 443728 21.85 2026-05-14 15:59:58
Banco Products (India) Ltd. BANCOINDIA 600.25 614.2 589.05 598.55 608.4 9.85 1.65 145699 8.86 1188.85 177 2026-05-14 15:57:58
Bandhan Bank Ltd. BANDHANBNK 196 200.85 194.59 194.88 199.04 4.16 2.13 8185930 162.93 314.8 128.16 2026-05-14 15:59:36
Bank Of Baroda BANKBARODA 263.8 270.1 262.65 261.65 267.8 6.15 2.35 11352510 304.02 325.5 117 2026-05-14 16:12:23
Bank Of India BANKINDIA 141.65 144.5 139.85 140.59 143.95 3.36 2.39 9541746 137.35 178.36 45.85 2026-05-14 16:12:23
Bank Of Maharashtra MAHABANK 80.5 80.7 77.3 79.97 78.5 -1.47 -1.84 14374430 112.84 85.9 16.9 2026-05-14 15:59:22
BASF India Ltd. BASF 3890.5 3975 3864 3860.5 3897 36.50 0.95 27013 10.53 8750 2193 2026-05-14 15:48:43
Bata India Ltd. BATAINDIA 705 714 700.8 701.3 705.55 4.25 0.61 61835 4.36 1989 605 2026-05-14 16:02:38
Bayer CropScience Ltd. BAYERCROP 4438.9 4495 4340.1 4417.9 4363.1 -54.80 -1.24 21935 9.57 7196.85 3920.45 2026-05-14 15:57:03
BEML Ltd. BEML 1862 1872 1816 1848.8 1833.4 -15.40 -0.83 234400 42.97 5488 1128 2026-05-14 15:57:00
Berger Paints India Ltd. BERGEPAINT 514.95 540.35 512 507.7 533.9 26.20 5.16 4289866 229.04 759 391.1 2026-05-14 15:59:47
Bhansali Engineering Polymers Ltd. BEPL 93.15 98.4 93.15 93.13 97.12 3.99 4.28 980612 9.52 177 58.0333333333333 2026-05-14 15:59:42
Bharat Bijlee Ltd. BBL 2515.1 2541.9 2462.2 2507.4 2486.2 -21.20 -0.85 43195 10.74 7000 1692.8 2026-05-14 15:59:22
Bharat Dynamics Ltd. BDL 1361 1382.4 1333.1 1360.3 1353.1 -7.20 -0.53 818250 110.72 2958 785.75 2026-05-14 16:12:23
Bharat Electronics Ltd. BEL 431 435.15 424.45 428.25 428.85 0.60 0.14 9807792 420.61 473.45 87 2026-05-14 16:12:23
Bharat Forge Ltd. BHARATFORG 1972 1976.7 1938.8 1945.9 1948.9 3.00 0.15 1194716 232.84 2044 677.35 2026-05-14 16:12:24
Bharat Heavy Electricals Ltd. BHEL 407.2 417.9 402.05 403.85 413.15 9.30 2.30 22299813 921.32 417.9 51.35 2026-05-14 16:02:57
Bharat Petroleum Corporation Ltd. BPCL 301.1 301.1 291.15 297.1 295 -2.10 -0.71 11845204 349.43 687.95 234.01 2026-05-14 16:12:23
Bharti Airtel Ltd. BHARTIARTL 1820 1889.2 1797.3 1789.2 1883.5 94.30 5.27 21279151 4007.93 2174.5 686.2 2026-05-14 16:12:23
Bikaji Foods International Ltd. BIKAJI 651.35 653.6 638.75 648.35 649.8 1.45 0.22 62235 4.04 1007.95 303 2026-05-14 15:59:58
Biocon Ltd. BIOCON 417.55 424.4 416.5 417.6 419 1.40 0.34 8089949 338.97 424.95 191.55 2026-05-14 16:02:38
Birla Corporation Ltd. BIRLACORPN 1040.1 1066.4 1013.75 1030.25 1020.1 -10.15 -0.99 73025 7.45 1802 769.6 2026-05-14 15:59:27
Birlasoft Ltd. BSOFT 320 323 309.2 318.7 310.9 -7.80 -2.45 1385633 43.08 861.85 250.25 2026-05-14 15:59:30
BlackBuck Ltd. BLACKBUCK 537.05 538.4 523.8 534.2 528.35 -5.85 -1.10 400174 21.14 2026-05-14 15:58:54
BLS International Services Ltd. BLS 268.6 268.75 259.05 266.65 260.45 -6.20 -2.33 1314155 34.23 521.8 110.075 2026-05-14 15:59:21
Blue Dart Express Ltd. BLUEDART 5110 5118 5000 5102 5017 -85.00 -1.67 19366 9.72 9640 4683 2026-05-14 15:54:42
Blue Jet Healthcare Ltd. BLUEJET 449 449 424.15 445.65 438.55 -7.10 -1.59 300076 13.16 2026-05-14 15:59:41
Blue Star Ltd. BLUESTARCO 1650 1677 1601.1 1630.6 1667.2 36.60 2.24 817538 136.30 2417 493.5 2026-05-14 16:12:24
Bombay Burmah Trading Corporation Ltd. BBTC 1532.5 1564.8 1492.1 1494.1 1537.9 43.80 2.93 173968 26.75 2975 781.05 2026-05-14 15:59:46
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 124.01 128.47 120.6 123.6 126.35 2.75 2.22 1090870 13.78 256.4 53.25 2026-05-14 15:59:24
Borosil Renewables Ltd. BORORENEW 545 549.7 517 540.9 520.4 -20.50 -3.79 769920 40.07 721 374.4 2026-05-14 16:02:38
Bosch Home Comfort India Ltd. BOSCH-HCIL 1413.4 1425 1375 1413.4 1401.2 -12.20 -0.86 9296 1.30 2620.1 938 2026-05-14 15:49:34
Bosch Ltd. BOSCHLTD 36545 37180 36065 36315 36945 630.00 1.73 20799 76.84 41945 15300 2026-05-14 15:40:59
Brainbees Solutions Ltd. FIRSTCRY 237 237.6 229.02 236.04 230 -6.04 -2.56 700921 16.12 2026-05-14 15:57:58
Brigade Enterprises Ltd. BRIGADE 696.05 703.75 679 694.95 700.7 5.75 0.83 150983 10.58 1453.1 430.7 2026-05-14 15:59:41
Britannia Industries Ltd. BRITANNIA 5343.5 5397 5310 5336 5372.5 36.50 0.68 340218 182.78 6469.9 3564.1 2026-05-14 16:02:38
BSE Ltd. BSE 3922.3 4065 3917.2 3888.8 4037.6 148.80 3.83 6138554 2478.50 7588 406.2 2026-05-14 16:12:23
Camlin Fine Sciences Ltd. CAMLINFINE 120.49 129.78 115.91 118.94 123.42 4.48 3.77 2845960 35.12 333.3 79.95 2026-05-14 15:57:58
Campus Activewear Ltd. CAMPUS 243 243 237.4 239.88 239.96 0.08 0.03 174582 4.19 639.3 210 2026-05-14 15:59:12
Can Fin Homes Ltd. CANFINHOME 834.9 847.8 818 827.4 843.2 15.80 1.91 95384 8.04 964.9 452 2026-05-14 15:58:19
Canara Bank CANBK 129.9 132.95 127.23 129.26 130.84 1.58 1.22 27954529 365.76 632.9 78.6 2026-05-14 16:12:23
Caplin Point Laboratories Ltd. CAPLIPOINT 1849 2060 1803 1841.8 2023.8 182.00 9.88 2271123 459.63 2641 575 2026-05-14 15:55:57
Capri Global Capital Ltd. CGCL 185.49 190.9 183 184.43 186.34 1.91 1.04 2193579 40.88 1049 150.51 2026-05-14 15:51:50
Carborundum Universal Ltd. CARBORUNIV 1035.4 1043.9 1000.05 1033.3 1037.35 4.05 0.39 129585 13.44 1841.15 735.2 2026-05-14 15:58:42
Care Ratings Ltd. CARERATING 1700.1 1787.2 1690 1608.2 1735.7 127.50 7.93 564759 98.03 1964 465 2026-05-14 15:58:04
CarTrade Tech Ltd. CARTRADE 1917.6 1933 1830 1888.4 1836.4 -52.00 -2.75 313775 57.62 3290.5 340.15 2026-05-14 15:57:59
Castrol India Ltd. CASTROLIND 182.4 182.89 181.23 181.55 181.78 0.23 0.13 662070 12.04 284.4 107.4 2026-05-14 16:12:24
CCL Products (India) Ltd. CCL 1135 1135 1104 1124.3 1111.8 -12.50 -1.11 125172 13.92 1217.5 412.1 2026-05-14 15:57:51
CE Info Systems Ltd. MAPMYINDIA 1028.95 1036.65 990 1025.75 1016.7 -9.05 -0.88 162275 16.50 2747.85 795 2026-05-14 15:53:56
Ceat Ltd. CEATLTD 3242 3284.9 3220 3202.8 3273 70.20 2.19 110035 36.01 4438 1324.2 2026-05-14 15:59:46
Cello World Ltd. CELLO 403.05 410.95 398 401.9 401 -0.90 -0.22 619948 24.86 2026-05-14 15:50:48
Central Bank Of India CENTRALBK 34.46 35 34.06 34.38 34.61 0.23 0.67 4620700 15.99 76.9 17.65 2026-05-14 15:56:47
Central Depository Services (India) Ltd. CDSL 1192.1 1206.5 1172 1186.2 1198.7 12.50 1.05 2705051 324.25 2989 880.9 2026-05-14 16:12:23
Century Plyboards (India) Ltd. CENTURYPLY 763.65 780.15 752 769.15 768 -1.15 -0.15 29359 2.25 935 436 2026-05-14 15:58:21
Cera Sanitaryware Ltd. CERA 5815 5832 5650 5809 5689.5 -119.50 -2.06 15132 8.61 10789.95 4461.1 2026-05-14 15:57:58
CESC Ltd. CESC 179.7 186.37 179.7 179.7 184.46 4.76 2.65 3902215 71.98 212.49 62.1 2026-05-14 15:59:32
CG Power and Industrial Solutions Ltd. CGPOWER 856 856.05 827.05 847.05 848.25 1.20 0.14 2851857 241.91 886.8 212.1 2026-05-14 15:59:46
Chalet Hotels Ltd. CHALET 748.9 765.45 743.95 744 752.75 8.75 1.18 50525 3.80 1082 303.95 2026-05-14 15:59:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 432.75 434.9 422 428.6 424.6 -4.00 -0.93 524915 22.29 742.2 248.4 2026-05-14 15:59:14
Chemplast Sanmar Ltd. CHEMPLASTS 231.51 233.49 228.01 231.66 231 -0.66 -0.28 156958 3.63 633.9 211.03 2026-05-14 15:54:51
Chennai Petroleum Corporation Ltd. CHENNPETRO 1039.5 1043.2 1017.5 1027.4 1029.5 2.10 0.20 563713 58.03 1275 186.6 2026-05-14 16:12:24
Choice International Ltd. CHOICEIN 667.85 672 655.2 663.1 670.35 7.25 1.09 522306 35.01 860.5 211.5 2026-05-14 15:57:10
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1702.5 1709.9 1664.2 1702.5 1685.7 -16.80 -0.99 88350 14.89 2231.6 511.3 2026-05-14 15:57:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1580 1590 1545.5 1574.6 1567.1 -7.50 -0.48 1324905 207.63 1831.5 658 2026-05-14 15:58:41
CIE Automotive India Ltd. CIEINDIA 461.8 465 446.25 457.9 455.75 -2.15 -0.47 470893 21.46 622.4 250.45 2026-05-14 15:52:17
Cigniti Technologies Ltd. CIGNITITEC 1286 1288 1222.1 1287.7 1260.3 -27.40 -2.13 157398 19.84 1970 516.3 2026-05-14 15:56:22
Cipla Ltd. CIPLA 1362.2 1442 1362.2 1327.6 1436.7 109.10 8.22 9166941 1317.01 1702.05 852 2026-05-14 16:12:24
City Union Bank Ltd. CUB 247.8 251.05 242.4 245.6 246.8 1.20 0.49 1142316 28.19 324.1 119.5 2026-05-14 16:12:24
Clean Science And Technology Ltd. CLEAN 821.15 839 798.3 817.1 818 0.90 0.11 820754 67.14 1980 652 2026-05-14 15:54:26
CMS Info Systems Ltd. CMSINFO 300 304.75 295.25 296.3 303 6.70 2.26 698978 21.18 616.5 253.1 2026-05-14 15:52:13
Coal India Ltd. COALINDIA 464 469.8 451.45 462.25 454.05 -8.20 -1.77 11408675 518.01 543.55 207.6 2026-05-14 16:12:24
Cochin Shipyard Ltd. COCHINSHIP 1662.9 1671.9 1600.1 1653.1 1645.2 -7.90 -0.48 1628896 267.99 2979.45 329.1 2026-05-14 16:12:23
Coforge Ltd. COFORGE 1305.9 1305.9 1249.8 1297.1 1274.6 -22.50 -1.73 3004315 382.93 10026.8 1008.1 2026-05-14 15:59:46
Cohance Lifesciences Ltd. COHANCE 461 466.95 442.05 456.3 445.2 -11.10 -2.43 1463411 65.15 1360 266.7 2026-05-14 15:58:17
Colgate-Palmolive (India) Ltd. COLPAL 2134.6 2163.5 2124.7 2134.5 2146.6 12.10 0.57 144948 31.11 3890 1434.6 2026-05-14 15:50:38
Computer Age Management Services Ltd. CAMS 785.1 797.25 777.7 784.95 785.85 0.90 0.11 1051728 82.65 5367.5 611.4 2026-05-14 15:57:08
Concord Biotech Ltd. CONCORDBIO 1140 1157.8 1122.6 1131 1140 9.00 0.80 105480 12.02 2026-05-14 15:53:45
Confidence Petroleum India Ltd. CONFIPET 64.74 67.08 58.02 62.54 61.63 -0.91 -1.46 9287285 57.24 120 28.06 2026-05-14 15:59:22
Container Corporation Of India Ltd. CONCOR 522.35 527.75 517.95 519.85 522.95 3.10 0.60 716091 37.45 1180 421.45 2026-05-14 16:12:23
Coromandel International Ltd. COROMANDEL 1860.5 1885 1828 1860.5 1860.3 -0.20 -0.01 298182 55.47 2718.9 838 2026-05-14 16:12:23
Craftsman Automation Ltd. CRAFTSMAN 8695 8761 8513.5 8584.5 8567 -17.50 -0.20 61274 52.49 9738 2502.3 2026-05-14 15:57:23
CreditAccess Grameen Ltd. CREDITACC 1348 1366.4 1320.9 1334.5 1326.7 -7.80 -0.58 293157 38.89 1790.75 750.2 2026-05-14 15:57:58
CRISIL Ltd. CRISIL 4105.6 4170 4045 4027.2 4131.6 104.40 2.59 42677 17.63 6950 2725 2026-05-14 15:54:33
Crompton Greaves Consumer Electricals Ltd. CROMPTON 286.4 293.5 280.35 284.8 288.95 4.15 1.46 12392861 358.09 484 217.4 2026-05-14 15:57:39
CSB Bank Ltd. CSBBANK 358 358 343.05 352.85 354 1.15 0.33 581500 20.59 574.4 198 2026-05-14 15:59:42
Cummins India Ltd. CUMMINSIND 5257 5383 5229 5212 5367 155.00 2.97 324086 173.94 5470.5 1103.8 2026-05-14 16:12:24
Cyient DLM Ltd. CYIENTDLM 425 425 392.25 420.45 413.2 -7.25 -1.72 530608 21.92 883.8 265.2 2026-05-14 15:55:13
Cyient Ltd. CYIENT 889.5 893.7 870 886.55 871.85 -14.70 -1.66 267979 23.36 2381 723.8 2026-05-14 15:58:33
D.B. Corp Ltd. DBCORP 210.7 211.64 205.15 209.75 207.65 -2.10 -1.00 94852 1.97 403.9 89.75 2026-05-14 15:57:47
Dabur India Ltd. DABUR 467 469.9 457.85 463.1 464.75 1.65 0.36 1901251 88.36 672 403.35 2026-05-14 15:59:38
Dalmia Bharat Ltd. DALBHARAT 1790 1790 1740.1 1776.9 1764.7 -12.20 -0.69 498067 87.89 2488.9 1476.05 2026-05-14 15:58:21
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 359.8 368.7 342.6 366.05 345.4 -20.65 -5.64 361120 12.47 585 261.4 2026-05-14 15:59:54
Data Patterns (India) Ltd. DATAPATTNS 4250 4250 3952 4196.2 4010.5 -185.70 -4.43 1164041 466.84 4303 816.1 2026-05-14 16:12:23
Datamatics Global Services Ltd. DATAMATICS 747.55 758 726.1 743.85 744.95 1.10 0.15 46133 3.44 1120 256 2026-05-14 15:57:58
DCB Bank Ltd. DCBBANK 182.02 185.31 177.99 182.02 181.13 -0.89 -0.49 1534513 27.79 205.9 81.15 2026-05-14 15:59:31
DCM Shriram Ltd. DCMSHRIRAM 1140 1152.8 1114.1 1184.2 1127.6 -56.60 -4.78 244649 27.59 1502.3 730.2 2026-05-14 15:50:46
DCX Systems Ltd. DCXINDIA 206.7 207.78 198.06 204.04 202.34 -1.70 -0.83 866644 17.54 451.9 138 2026-05-14 16:02:38
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1284.8 1304 1270 1268.5 1299.4 30.90 2.44 310246 40.31 1778.6 461 2026-05-14 15:59:10
Deepak Nitrite Ltd. DEEPAKNTR 1857 1877.9 1795 1856.4 1840.2 -16.20 -0.87 181332 33.37 3169 1280 2026-05-14 15:55:39
Delhivery Ltd. DELHIVERY 469.8 472.5 464.75 465.2 470.3 5.10 1.10 1428941 67.20 621.95 236.53 2026-05-14 15:58:54
Delta Corp Ltd. DELTACORP 71.75 72.85 70.42 72.1 72.06 -0.04 -0.06 1589323 11.45 259.95 48.3 2026-05-14 16:12:24
Den Networks Ltd. DEN 26.7 26.7 25.67 26.21 25.94 -0.27 -1.03 513194 1.33 69.4 22.52 2026-05-14 15:53:23
Devyani International Ltd. DEVYANI 120 121 116.34 118.46 118.03 -0.43 -0.36 1156342 13.65 227.5 91.55 2026-05-14 15:58:43
Dhanuka Agritech Ltd. DHANUKA 1048.1 1068.8 1046 1054.4 1049.2 -5.20 -0.49 17067 1.79 1975 605.1 2026-05-14 15:53:17
Dilip Buildcon Ltd. DBL 475.15 480.7 465 475.15 472.3 -2.85 -0.60 66398 3.14 588 159.55 2026-05-14 15:57:46
Dish TV India Ltd. DISHTV 3.47 3.47 3.36 3.47 3.37 -0.10 -2.88 1149778 0.39 26.05 1.82 2026-05-14 15:59:50
Dishman Carbogen Amcis Ltd. DCAL 176.56 181.84 176.01 176.1 177.63 1.53 0.87 178377 3.17 321.95 80 2026-05-14 16:02:57
Divi's Laboratories Ltd. DIVISLAB 6830 6948 6817 6796 6921.5 125.50 1.85 424282 293.67 7071.5 2730 2026-05-14 16:12:24
Dixon Technologies (India) Ltd. DIXON 11150 11191 10834 11124 11103 -21.00 -0.19 857111 951.65 19148.9 2553 2026-05-14 16:12:23
DLF Ltd. DLF 572.1 588.45 553.8 574.15 583.25 9.10 1.58 6135572 357.86 967.6 336.5 2026-05-14 16:12:23
Dodla Dairy Ltd DODLA 1089.7 1118.5 1043.1 1084.3 1052.2 -32.10 -2.96 41626 4.38 1525 431.2 2026-05-14 15:59:28
DOMS Industries Ltd. DOMS 2222 2242.8 2168 2222 2214.3 -7.70 -0.35 56095 12.42 2026-05-14 15:56:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1588.5 1609.6 1571.2 1575.7 1600.1 24.40 1.55 258732 41.40 3653.95 1272.6 2026-05-14 15:59:10
Dr. Reddy's Laboratories Ltd. DRREDDY 1265.3 1307.7 1255 1265.3 1303.6 38.30 3.03 2362951 308.03 7107.45 1020 2026-05-14 15:59:21
Dreamfolks Services Ltd. DREAMFOLKS 77.8 78.76 75.75 77.97 76.2 -1.77 -2.27 60379 0.46 847 56 2026-05-14 15:57:16
E.I.D. - Parry (India) Ltd. EIDPARRY 795.85 805.45 789.8 805.35 796.2 -9.15 -1.14 217232 17.30 1246.8 433.2 2026-05-14 16:12:23
Easy Trip Planners Ltd. EASEMYTRIP 7.88 8.45 7.5 7.89 8.27 0.38 4.82 85515335 70.72 73.5 5.77 2026-05-14 16:12:23
eClerx Services Ltd. ECLERX 1555.5 1580 1465.2 1531.7 1518.5 -13.20 -0.86 563850 85.62 4995 1221 2026-05-14 15:59:53
Edelweiss Financial Services Ltd. EDELWEISS 117.44 118.2 114.23 116.18 115.84 -0.34 -0.29 4857616 56.27 145.53 35 2026-05-14 15:59:22
Eicher Motors Ltd. EICHERMOT 7000 7102 6842.5 6971.5 7034 62.50 0.90 447978 315.11 8230 2836 2026-05-14 15:56:56
EIH Ltd. EIHOTEL 318.7 324.95 314.3 318.35 319.85 1.50 0.47 88185 2.82 502.2 150.35 2026-05-14 15:56:33
Elecon Engineering Company Ltd. ELECON 510.85 512.15 488 505.8 499 -6.80 -1.34 423133 21.11 1409 317.4 2026-05-14 15:58:35
Electronics Mart India Ltd. EMIL 115 120.99 113.01 115.24 119.92 4.68 4.06 1393630 16.71 262 61.6 2026-05-14 15:59:44
Electrosteel Castings Ltd. ELECTCAST 85.99 86.87 81.85 85.85 83.82 -2.03 -2.36 3076560 25.79 236.6 31.5 2026-05-14 15:58:30
Elgi Equipments Ltd. ELGIEQUIP 518.5 528 508.75 518.5 524.4 5.90 1.14 226759 11.89 798.95 357.95 2026-05-14 15:57:58
Emami Ltd. EMAMILTD 430 433.55 423.35 428.9 424.5 -4.40 -1.03 234578 9.96 860 340.55 2026-05-14 15:58:03
Embassy Developments Ltd. EMBDL 74.04 75.97 71.4 73.34 72.26 -1.08 -1.47 4223778 30.52 164.36 39.46 2026-05-14 15:59:54
Emcure Pharmaceuticals Ltd. EMCURE 1675 1682.9 1666 1657 1675.7 18.70 1.13 83317 13.96 2026-05-14 15:54:58
Emmvee Photovoltaic Power Ltd. EMMVEE 263.5 264.8 254.35 262.35 259 -3.35 -1.28 2991303 77.47 2026-05-14 15:59:23
eMudhra Ltd. EMUDHRA 471.5 476.6 456.2 472 466.85 -5.15 -1.09 84523 3.95 1024 206.8 2026-05-14 16:12:24
Endurance Technologies Ltd. ENDURANCE 2535.1 2637.8 2512 2529.7 2619.6 89.90 3.55 206001 53.96 3079.9 1179 2026-05-14 15:57:19
Engineers India Ltd. ENGINERSIN 241.6 257.3 241.6 240.6 254.05 13.45 5.59 9962606 253.10 303.9 62.4 2026-05-14 16:12:23
Entero Healthcare Solutions Ltd. ENTERO 1194.4 1200 1137.6 1178.9 1165.9 -13.00 -1.10 98057 11.43 2026-05-14 15:59:56
Enviro Infra Engineers Ltd. EIEL 207 207.95 193.8 205.44 198.63 -6.81 -3.31 1558379 30.95 2026-05-14 15:59:55
Epigral Ltd. EPIGRAL 1245 1267.7 1230.8 1239.9 1248.5 8.60 0.69 23496 2.93 2406.75 807 2026-05-14 15:56:03
EPL Ltd. EPL 232.5 232.96 228.05 230.76 229.36 -1.40 -0.61 377815 8.67 289.9 147 2026-05-14 15:59:26
Equitas Small Finance Bank Ltd. EQUITASBNK 68.85 69.53 67.05 68.56 68.32 -0.24 -0.35 2194021 14.99 116.5 42.85 2026-05-14 15:56:09
Eris Lifesciences Ltd. ERIS 1349.9 1378.9 1340.9 1330.6 1373.9 43.30 3.25 38481 5.29 1910 551.3 2026-05-14 15:57:41
ESAF Small Finance Bank Ltd. ESAFSFB 30.49 31 29.5 30.52 30.05 -0.47 -1.54 1079978 3.25 2026-05-14 15:57:37
Escorts Kubota Ltd. ESCORTS 2985.4 3010 2979.3 2982.7 2999.2 16.50 0.55 128474 38.53 4420 1645 2026-05-14 15:59:21
Eternal Ltd. ETERNAL 239.49 246.55 237.8 237.82 245.82 8.00 3.36 29973731 736.81 368.45 44.35 2026-05-14 15:59:44
Ethos Ltd. ETHOSLTD 2352 2365.4 2285 2317.2 2339 21.80 0.94 18609 4.35 3524.95 844.55 2026-05-14 15:48:05
Eveready Industries India Ltd. EVEREADY 322 328 319.1 321.05 321.25 0.20 0.06 40297 1.29 505 259.65 2026-05-14 15:50:34
Exide Industries Ltd. EXIDEIND 350.85 356 344.6 349.3 349.7 0.40 0.11 1723362 60.27 620.35 152.7 2026-05-14 16:12:23
FDC Ltd. FDC 366.45 374.2 362.2 369.7 369.1 -0.60 -0.16 55755 2.06 658.85 245.25 2026-05-14 16:02:38
Fiem Industries Ltd. FIEMIND 2249 2249 2151.7 2212.2 2159.7 -52.50 -2.37 40718 8.79 2590 1075.3 2026-05-14 15:55:15
Fine Organic Industries Ltd. FINEORG 4618 4740 4618 4599 4714.6 115.60 2.51 9135 4.31 7328.75 3407 2026-05-14 15:56:38
Fineotex Chemical Ltd. FCL 27 27.3 25.58 26.81 25.98 -0.83 -3.10 5537175 14.39 458.85 19.1 2026-05-14 15:55:47
Finolex Cables Ltd. FINCABLES 1078.5 1091.25 1059.35 1077.65 1074.3 -3.35 -0.31 329171 35.36 1700 424.8 2026-05-14 15:58:26
Finolex Industries Ltd. FINPIPE 170.5 172.44 167 169.38 169.09 -0.29 -0.17 200528 3.39 355.9 121.5 2026-05-14 15:57:58
Firstsource Solutions Ltd. FSL 244.05 264.4 237.91 242.8 239.83 -2.97 -1.22 11299086 270.99 422.3 96.25 2026-05-14 15:59:58
Five-Star Business Finance Ltd. FIVESTAR 465 469.05 453 466.65 465.55 -1.10 -0.24 510736 23.78 943.75 338.15 2026-05-14 15:58:37
Flair Writing Industries Ltd. FLAIR 329.3 329.3 318.6 324.2 326.4 2.20 0.68 65432 2.14 2026-05-14 15:59:51
Fortis Healthcare Ltd. FORTIS 960 976 956.15 957.5 970.65 13.15 1.37 1823259 176.97 1104.3 245.5 2026-05-14 15:57:59
FSN E-Commerce Ventures Ltd. NYKAA 265 274 264.55 265.85 273 7.15 2.69 4700847 128.33 285.6 114.25 2026-05-14 15:57:14
Fusion Finance Ltd. FUSION 208.7 212.8 200.31 208.09 203.95 -4.14 -1.99 259305 5.29 691 123.96 2026-05-14 15:50:27
Gabriel India Ltd. GABRIEL 1104.9 1121.9 1079.6 1097.7 1097.5 -0.20 -0.02 189475 20.79 1388 129.45 2026-05-14 15:58:39
GAIL (India) Ltd. GAIL 164.25 165.9 159.4 163.31 162.61 -0.70 -0.43 7848939 127.63 246.3 83 2026-05-14 15:59:54
Galaxy Surfactants Ltd. GALAXYSURF 1850.1 1876 1823 1848.2 1849.4 1.20 0.06 7480 1.38 3447.55 1510 2026-05-14 15:41:21
Ganesh Housing Ltd. GANESHHOU 695.2 703 672.75 681.35 681.35 0.00 0.00 73994 5.04 1485 262.1 2026-05-14 15:55:50
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2855.4 2867.5 2664 2853.4 2705.4 -148.00 -5.19 2729454 738.43 3538.4 252.25 2026-05-14 15:59:54
Garware Hi-Tech Films Ltd. GRWRHITECH 5350 5475 5267.2 5312.1 5444.6 132.50 2.49 94738 51.58 5560 491.35 2026-05-14 15:59:21
Gateway Distriparks Ltd. GATEWAY 56.9 57.3 56.18 56.43 56.9 0.47 0.83 1267220 7.21 121.55 48.1 2026-05-14 15:59:47
GE Vernova T&D India Ltd. GVT&D 4368 4419.2 4249 4351.4 4337.8 -13.60 -0.31 257771 111.82 4849 98.55 2026-05-14 15:59:54
General Insurance Corporation of India GICRE 385.2 389.5 381.1 384.85 382.95 -1.90 -0.49 223448 8.56 525.5 117.4 2026-05-14 15:57:58
GHCL Ltd. GHCL 479 486 467 469.8 469.6 -0.20 -0.04 94159 4.42 779 419 2026-05-14 15:58:01
Gillette India Ltd. GILLETTE 7950 7988 7830 7898.5 7864 -34.50 -0.44 16123 12.68 11500 4135.25 2026-05-14 15:58:42
Gland Pharma Ltd. GLAND 1844.2 1906 1822.2 1844.2 1898.2 54.00 2.93 175119 33.24 2607 861 2026-05-14 15:56:47
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2437.1 2466.2 2400 2411.7 2416.7 5.00 0.21 57529 13.90 3515.7 1227 2026-05-14 15:52:04
Glenmark Pharmaceuticals Ltd. GLENMARK 2300 2350.4 2292.6 2277.6 2340.6 63.00 2.77 965814 226.06 2474 361.4 2026-05-14 15:57:44
Global Health Ltd. MEDANTA 1201.2 1241.8 1194.4 1196 1211.9 15.90 1.33 589849 71.48 1513.9 390.55 2026-05-14 15:59:10
Globus Spirits Ltd. GLOBUSSPR 939.9 954.5 930 937 932 -5.00 -0.53 72755 6.78 1369.75 661.3 2026-05-14 15:57:39
GMM Pfaudler Ltd. GMMPFAUDLR 883.9 890 868.2 871.5 879.8 8.30 0.95 30486 2.68 2110 784 2026-05-14 16:02:38
GMR Airports Ltd. GMRAIRPORT 97.5 97.5 94.85 96.87 96.79 -0.08 -0.08 7736117 74.88 110.36 33.35 2026-05-14 15:59:26
Go Digit General Insurance Ltd. GODIGIT 302.1 315 302.05 307.1 313.1 6.00 1.95 190101 5.95 2026-05-14 15:49:20
Go Fashion (India) Ltd. GOCOLORS 277.65 277.65 265.7 273.3 268.8 -4.50 -1.65 64498 1.73 1453 237.05 2026-05-14 15:58:06
Godawari Power And Ispat Ltd. GPIL 292 295 286 290 289.25 -0.75 -0.26 1397958 40.44 1223.95 145.75 2026-05-14 15:59:28
Godfrey Phillips India Ltd. GODFRYPHLP 2440 2480 2380 2418.6 2458.6 40.00 1.65 950347 233.65 11465 1047 2026-05-14 16:12:23
Godrej Agrovet Ltd. GODREJAGRO 568 572 560 563.25 564.25 1.00 0.18 250764 14.15 876.7 390.85 2026-05-14 15:51:24
Godrej Consumer Products Ltd. GODREJCP 1038 1038 1015.7 1030.5 1033.3 2.80 0.27 1836948 189.81 1541.85 793.85 2026-05-14 15:59:20
Godrej Industries Ltd. GODREJIND 1085.5 1220 1078 1073.15 1153.15 80.00 7.45 6636358 765.27 1390 395 2026-05-14 15:59:10
Godrej Properties Ltd. GODREJPROP 1740 1748.5 1688.2 1730.6 1733.5 2.90 0.17 748162 129.69 3402.7 1005 2026-05-14 15:59:34
Gokaldas Exports Ltd. GOKEX 702.9 702.9 670.8 687.3 684.05 -3.25 -0.47 267171 18.28 1262.15 328 2026-05-14 15:57:58
Gopal Snacks Ltd. GOPAL 298.2 301.75 290.6 296.25 298.9 2.65 0.89 148597 4.44 2026-05-14 15:47:15
GR Infraprojects Ltd. GRINFRA 950 960.05 937.05 943.5 948.95 5.45 0.58 65407 6.21 1860 785 2026-05-14 15:52:28
Granules India Ltd. GRANULES 737 744.8 730.05 728.35 735.3 6.95 0.95 404665 29.76 761.4 267.75 2026-05-14 15:57:58
Graphite India Ltd. GRAPHITE 759.9 767.6 735 749.2 759.6 10.40 1.39 2372916 180.25 767.6 251.7 2026-05-14 15:58:51
Grasim Industries Ltd. GRASIM 2955 2983.3 2933.1 2945.6 2938.7 -6.90 -0.23 1652596 485.65 3007.3 1527.05 2026-05-14 15:59:11
Gravita India Ltd. GRAVITA 1724.9 1742.1 1674 1719.7 1691.9 -27.80 -1.62 145612 24.64 2700 280.05 2026-05-14 16:02:38
Greaves Cotton Ltd. GREAVESCOT 167.5 169.58 163.15 166.61 165.25 -1.36 -0.82 828722 13.69 319.5 112.05 2026-05-14 15:57:53
Greenpanel Industries Ltd. GREENPANEL 210 213.8 206.01 210.94 209.96 -0.98 -0.46 132669 2.79 465 163.01 2026-05-14 15:51:48
Grindwell Norton Ltd. GRINDWELL 1766.1 1802 1744.2 1779.3 1793.8 14.50 0.81 165412 29.67 2960 1329 2026-05-14 15:57:58
Gufic Biosciences Ltd. GUFICBIO 288 292.4 278.7 286.9 286.5 -0.40 -0.14 58035 1.66 504.25 177.65 2026-05-14 15:57:58
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 700.05 710 674.3 691.55 701.75 10.20 1.47 207572 14.57 988.55 409.15 2026-05-14 15:59:17
Gujarat Ambuja Exports Ltd. GAEL 165.19 165.28 159.8 164.95 161.78 -3.17 -1.92 669269 10.83 421.2 98.72 2026-05-14 15:58:20
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3760 3763 3647.3 3683.9 3691.5 7.60 0.21 50581 18.67 4880.95 2476 2026-05-14 15:52:22
Gujarat Gas Ltd. GUJGASLTD 362.65 367.85 361.45 360.85 362.1 1.25 0.35 231010 8.36 689.95 301.5 2026-05-14 15:54:32
Gujarat Mineral Development Corporation Ltd. GMDCLTD 668.4 679.85 656.15 663.1 663.5 0.40 0.06 2859570 189.73 771.9 122.7 2026-05-14 16:12:23
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 499 521.7 499 489.95 519.95 30.00 6.12 2313324 120.28 800 365 2026-05-14 15:59:17
Gujarat Pipavav Port Ltd. GPPL 154.03 155.52 151.65 153.04 153.72 0.68 0.44 1388269 21.34 250.69 80.55 2026-05-14 15:55:27
Gujarat State Fertilizers & Chemicals Ltd. GSFC 170.2 172.88 168.56 168.37 169.79 1.42 0.84 512893 8.71 322.25 116 2026-05-14 15:57:58
Gulf Oil Lubricants India Ltd. GULFOILLUB 942 952 928.8 932.2 936.5 4.30 0.46 30154 2.82 1513.55 398.5 2026-05-14 15:58:24
H.G. Infra Engineering Ltd. HGINFRA 622.95 625.85 604.05 621.65 612.7 -8.95 -1.44 120603 7.39 1879.9 429.5 2026-05-14 15:59:25
Happiest Minds Technologies Ltd. HAPPSTMNDS 357.45 358.25 347.7 353.9 356.55 2.65 0.75 449547 16.03 1136 330.2 2026-05-14 15:55:58
Happy Forgings Ltd. HAPPYFORGE 1428.8 1445 1353.3 1404.6 1383.8 -20.80 -1.48 70138 9.71 2026-05-14 15:40:33
Hathway Cable & Datacom Ltd. HATHWAY 10.64 10.74 10.36 10.64 10.42 -0.22 -2.07 2200476 2.29 27.95 8.76 2026-05-14 15:58:47
Havells India Ltd. HAVELLS 1205 1214.8 1186 1199.2 1210.8 11.60 0.97 510878 61.86 2106 1024.5 2026-05-14 16:12:23
HBL Engineering Ltd. HBLENGINE 790 795.45 772.4 783.6 784.4 0.80 0.10 1090529 85.54 1122 74.5 2026-05-14 15:58:59
HCL Technologies Ltd. HCLTECH 1139 1143.2 1103.4 1143.2 1124 -19.20 -1.68 5837032 656.08 2012.2 882 2026-05-14 16:12:23
HDFC Asset Management Company Ltd. HDFCAMC 2670 2705 2618 2652.3 2691.6 39.30 1.48 649261 174.76 5934.5 1589.5 2026-05-14 15:43:52
HDFC Bank Ltd. HDFCBANK 751 778.3 747 749.6 769.55 19.95 2.66 50992358 3924.12 2037.7 726.65 2026-05-14 16:12:23
HDFC Life Insurance Company Ltd. HDFCLIFE 603.85 614.5 602.5 602.8 612.55 9.75 1.62 3120476 191.14 820.75 457.8 2026-05-14 16:12:23
Healthcare Global Enterprises Ltd. HCG 614.95 620.8 607.2 608.3 617 8.70 1.43 86321 5.33 804.65 250 2026-05-14 15:55:39
HEG Ltd. HEG 609.75 623.7 591.15 604.3 617.65 13.35 2.21 1894842 117.03 2743 331.25 2026-05-14 15:58:29
Heidelberg Cement India Ltd. HEIDELBERG 153.69 156.69 153.01 153.69 156.08 2.39 1.56 35778 0.56 258 136.1 2026-05-14 15:57:50
Hemisphere Properties India Ltd. HEMIPROP 154.8 155.57 149.46 153.04 150.82 -2.22 -1.45 912646 13.76 264.95 79.9 2026-05-14 15:58:36
Heritage Foods Ltd. HERITGFOOD 338.15 341.05 326.95 334.35 335.35 1.00 0.30 405633 13.60 727.35 135.15 2026-05-14 15:47:13
Hero MotoCorp Ltd. HEROMOTOCO 5020 5091 4880 4995 5077 82.00 1.64 594448 301.80 6388.5 2246 2026-05-14 15:59:56
Hexaware Technologies Ltd. HEXT 496 497 469.95 488.05 483.05 -5.00 -1.02 359946 17.39 2026-05-14 15:58:33
HFCL Ltd. HFCL 154 155.3 142 153.46 151.59 -1.87 -1.22 91824844 1391.97 171 55.75 2026-05-14 16:12:23
Hikal Ltd. HIKAL 202.05 210 198.73 201.82 208.76 6.94 3.44 327246 6.83 464.75 146.25 2026-05-14 15:54:00
Himadri Speciality Chemical Ltd. HSCL 617.5 632.5 611.1 618.7 617.05 -1.65 -0.27 4558922 281.31 688.7 80.2 2026-05-14 15:59:47
Hindalco Industries Ltd. HINDALCO 1083.9 1105 1080.9 1073.1 1103.3 30.20 2.81 4920811 542.91 1105 358.8 2026-05-14 15:59:50
Hindustan Aeronautics Ltd. HAL 4649 4808.6 4548 4618.5 4608 -10.50 -0.23 3241559 1493.71 5674.75 1771.25 2026-05-14 16:12:23
Hindustan Construction Company Ltd. HCC 22.3 22.54 21.6 22.03 21.96 -0.07 -0.32 32155223 70.61 57.5 12 2026-05-14 15:59:54
Hindustan Copper Ltd. HINDCOPPER 601 618.1 599.15 595.3 606.45 11.15 1.87 12626611 765.74 760.05 93.85 2026-05-14 16:12:23
Hindustan Oil Exploration Company Ltd. HINDOILEXP 167.5 170.61 162.05 167.61 162.84 -4.77 -2.85 717503 11.68 293.55 115.75 2026-05-14 15:59:38
Hindustan Petroleum Corporation Ltd. HINDPETRO 388.8 388.8 370.95 390.1 377.55 -12.55 -3.22 10745610 405.70 594.8 200.05 2026-05-14 16:12:23
Hindustan Unilever Ltd. HINDUNILVR 2268 2285.9 2245 2267.3 2248.7 -18.60 -0.82 1380764 310.49 3035 2022.5 2026-05-14 16:12:23
Hindustan Zinc Ltd. HINDZINC 674 678.25 664 667.1 669.25 2.15 0.32 6362142 425.79 807.7 262.65 2026-05-14 16:12:23
Hindware Home Innovation Ltd. HINDWAREAP 222.53 227.38 220 219.24 223.19 3.95 1.80 65509 1.46 657 170.5 2026-05-14 15:47:43
Hitachi Energy India Ltd. POWERINDIA 32100 32395 31375 31745 32290 545.00 1.72 133169 430.00 35095 2840.1 2026-05-14 15:54:37
HLE Glascoat Ltd. HLEGLAS 343.8 350.9 325 341.05 328.2 -12.85 -3.77 154879 5.08 815 217.83 2026-05-14 15:58:48
HMA Agro Industries Ltd. HMAAGRO 23.94 24.48 23.63 24.06 24.08 0.02 0.08 183507 0.44 839.9 21.25 2026-05-14 15:58:43
Home First Finance Company India Ltd. HOMEFIRST 1098.5 1099.9 1065 1094.7 1088.2 -6.50 -0.59 156784 17.06 1519 652 2026-05-14 15:56:09
Honasa Consumer Ltd. HONASA 348.05 355 344.5 347.1 352.9 5.80 1.67 808613 28.54 2026-05-14 15:51:09
Honeywell Automation India Ltd. HONAUT 28455 28810 28260 28215 28720 505.00 1.79 2111 6.06 59994 26220 2026-05-14 15:58:53
Housing & Urban Development Corporation Ltd. HUDCO 221 226.8 214.11 219.49 223.35 3.86 1.76 8888115 198.52 353.7 34.35 2026-05-14 16:12:23
Hyundai Motor India Ltd. HYUNDAI 1857.9 1872 1815.7 1853.4 1843.2 -10.20 -0.55 536537 98.89 2026-05-14 15:57:58
ICICI Bank Ltd. ICICIBANK 1239.1 1256.7 1236 1235.6 1246 10.40 0.84 16535600 2060.34 1500 796 2026-05-14 16:12:23
ICICI Lombard General Insurance Company Ltd. ICICIGI 1816 1852.2 1800.9 1804.2 1848.9 44.70 2.48 347634 64.27 2301.9 1049.05 2026-05-14 15:59:43
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 542.65 550.75 539 542.5 541.7 -0.80 -0.15 719261 38.96 796.8 380.7 2026-05-14 15:49:20
IDBI Bank Ltd. IDBI 71.59 72.19 70.46 71.17 71.4 0.23 0.32 4917993 35.11 118.38 38.65 2026-05-14 16:12:23
Ideaforge Technology Ltd. IDEAFORGE 780.05 848.2 777.95 771.1 848.2 77.10 10.00 4123344 349.74 1343.95 304.2 2026-05-14 15:59:39
IDFC First Bank Ltd. IDFCFIRSTB 68.52 68.95 67.25 68.3 68.54 0.24 0.35 34531922 236.68 100.7 43.05 2026-05-14 16:12:23
IFB Industries Ltd. IFBIND 1124.8 1135.4 1106.5 1122.9 1118.9 -4.00 -0.36 94088 10.53 2359.9 698 2026-05-14 15:48:44
IFCI Ltd. IFCI 65.31 65.66 62.8 64.96 65.1 0.14 0.22 35318157 229.92 91.4 9 2026-05-14 16:02:38
IIFL Capital Services Ltd. IIFLCAPS 348.5 350 342.2 348.15 344.3 -3.85 -1.11 839536 28.91 448.95 48.2 2026-05-14 15:46:07
IIFL Finance Ltd. IIFL 469.95 470.5 447.3 463.6 459.75 -3.85 -0.83 3628200 166.81 703.4 279.8 2026-05-14 15:59:48
IKIO Technologies Ltd. IKIO 165.4 165.4 156.4 163.14 158.73 -4.41 -2.70 153310 2.43 477 103.53 2026-05-14 15:55:55
Indegene Ltd. INDGN 525.1 526.35 506.85 521.65 515.8 -5.85 -1.12 168030 8.67 2026-05-14 15:54:30
India Glycols Ltd. INDIAGLYCO 1110 1126.8 1054 1097.6 1084.3 -13.30 -1.21 203091 22.02 2138 512.35 2026-05-14 15:52:16
India Pesticides Ltd. IPL 169.45 174.04 164.98 168.92 169.05 0.13 0.08 303539 5.13 431.75 119.79 2026-05-14 15:48:30
India Shelter Finance Corporation Ltd. INDIASHLTR 833.9 844.4 829.15 833.9 835.15 1.25 0.15 76750 6.41 2026-05-14 15:45:23
Indiamart Intermesh Ltd. INDIAMART 1970 1979.9 1934.4 1969.2 1971.2 2.00 0.10 59136 11.66 3335.55 1900.1 2026-05-14 15:50:57
Indian Bank INDIANB 817.95 839.5 813.05 813.95 831.75 17.80 2.19 2226331 185.18 1000.9 173 2026-05-14 15:59:45
Indian Energy Exchange Ltd. IEX 128.01 129.55 126 127.53 128.44 0.91 0.71 4182230 53.72 244.4 114.6 2026-05-14 16:12:23
Indian Metals & Ferro Alloys Ltd. IMFA 1483 1530 1477.2 1470.3 1500 29.70 2.02 210466 31.57 1668 231 2026-05-14 15:58:04
Indian Oil Corporation Ltd. IOC 143 143 139.1 141.69 140.26 -1.43 -1.01 14516032 203.60 196.8 65.2 2026-05-14 15:59:46
Indian Overseas Bank IOB 33.83 34.05 33.42 33.68 33.82 0.14 0.42 2236851 7.57 83.75 16.8 2026-05-14 15:57:23
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 537.75 544.6 528.75 536.1 538.85 2.75 0.51 895611 48.26 1138.9 492.65 2026-05-14 16:02:38
Indian Railway Finance Corporation Ltd. IRFC 102.29 103.63 99.58 101.48 100.19 -1.29 -1.27 18308366 183.43 229 20.8 2026-05-14 16:12:23
Indian Renewable Energy Development Agency Ltd. IREDA 129.45 132.56 126.16 128.25 128.62 0.37 0.29 8759307 112.66 2026-05-14 16:12:23
Indigo Paints Ltd. INDIGOPNTS 993.2 996.95 960.2 985.45 977.6 -7.85 -0.80 135672 13.26 1731.95 708.05 2026-05-14 15:59:20
Indo Count Industries Ltd. ICIL 284.3 286.45 278.55 283.45 284.1 0.65 0.23 145683 4.14 450.65 101.25 2026-05-14 15:57:58
Indoco Remedies Ltd. INDOCO 228.25 234.89 224.21 225.97 225.53 -0.44 -0.19 87789 1.98 423.9 162.19 2026-05-14 15:59:14
Indraprastha Gas Ltd. IGL 159.5 161.29 154.98 159.3 155.71 -3.59 -2.25 3163363 49.26 570.35 141.74 2026-05-14 16:02:38
Indus Towers Ltd. INDUSTOWER 415.95 425.1 415 413.2 422.35 9.15 2.21 9290441 392.38 481.5 135.15 2026-05-14 16:12:23
IndusInd Bank Ltd. INDUSINDBK 895 914.5 886.2 892.5 907.9 15.40 1.73 1862991 169.14 1694.5 606 2026-05-14 15:59:00
Info Edge (India) Ltd. NAUKRI 926.05 951.8 921.5 927.85 937.75 9.90 1.07 1119252 104.96 9128.9 920.2 2026-05-14 15:58:02
Infosys Ltd. INFY 1119.8 1121.9 1089 1123.1 1095 -28.10 -2.50 16914842 1852.18 2006.45 1089 2026-05-14 16:02:38
Ingersoll-Rand (India) Ltd. INGERRAND 4260.1 4349.9 4220 4260.3 4325.4 65.10 1.53 28446 12.30 5000 1681.7 2026-05-14 15:54:54
Innova Captab Ltd. INNOVACAP 874 881.9 855.15 874.9 871.9 -3.00 -0.34 26394 2.30 2026-05-14 15:45:31
Inox Green Energy Services Ltd. INOXGREEN 181.7 182.45 174 180.31 179.75 -0.56 -0.31 1727749 31.06 279 38.4 2026-05-14 15:54:59
Inox India Ltd. INOXINDIA 1449 1508.6 1406.3 1424.9 1429.5 4.60 0.32 402402 57.52 2026-05-14 15:53:03
Inox Wind Ltd. INOXWIND 98.49 98.88 95.44 97.25 97.59 0.34 0.35 8913657 86.99 663 75.05 2026-05-14 15:59:54
Intellect Design Arena Ltd. INTELLECT 729 729 680 721 693.6 -27.40 -3.80 822815 57.07 1255 388.65 2026-05-14 15:57:58
Interglobe Aviation Ltd. INDIGO 4261.9 4313 4193.6 4255.8 4280.5 24.70 0.58 743734 318.36 6232.5 1676 2026-05-14 16:02:38
International Gemological Institute Ltd. IGIL 327.8 333 323.95 327.1 325.85 -1.25 -0.38 201314 6.56 2026-05-14 15:57:58
Inventurus Knowledge Solutions Ltd. IKS 1739.9 1763.8 1660 1675 1672.9 -2.10 -0.13 672817 112.56 2026-05-14 15:59:21
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 107.5 113.7 106.34 106.22 109.35 3.13 2.95 4022333 43.98 537.7 57.5 2026-05-14 16:12:23
Ion Exchange (India) Ltd. IONEXCHANG 395.2 398.25 385.4 395.2 392.75 -2.45 -0.62 163672 6.43 768.4 167.165 2026-05-14 16:12:23
Ipca Laboratories Ltd. IPCALAB 1510 1593.8 1510 1506.3 1583.9 77.60 5.15 543561 86.09 1755.9 669.8 2026-05-14 15:59:10
IRB Infrastructure Developers Ltd. IRB 20.55 20.65 20.07 20.44 20.39 -0.05 -0.24 9809333 20.00 78.15 19.81 2026-05-14 15:59:58
Ircon International Ltd. IRCON 146.21 149.9 143.01 145.65 145.64 -0.01 -0.01 2807021 40.88 351.6 38.6 2026-05-14 16:12:23
ISGEC Heavy Engineering Ltd. ISGEC 1066 1079.1 1043 1061.8 1073.1 11.30 1.06 53847 5.78 1675.55 417.85 2026-05-14 15:50:06
ITC Hotels Ltd. ITCHOTELS 156 156.4 153 154.75 155.35 0.60 0.39 3047957 47.35 2026-05-14 16:12:23
ITC Ltd. ITC 305 309.2 304.85 304.45 307.2 2.75 0.90 11113377 341.40 528.5 287 2026-05-14 16:12:23
ITI Ltd. ITI 290.1 294.2 283.05 289.05 291.3 2.25 0.78 479567 13.97 592.7 86.55 2026-05-14 15:54:47
J Kumar Infraprojects Ltd. JKIL 495.75 504.85 489.95 494.2 495.6 1.40 0.28 49194 2.44 936.8 216.5 2026-05-14 15:58:41
Jai Balaji Industries Ltd. JAIBALAJI 85.5 87.7 82.9 84.65 83.26 -1.39 -1.64 2264872 18.86 1314 35.8 2026-05-14 15:53:58
Jai Corp Ltd. JAICORPLTD 114.19 116.6 112.91 113.86 114.65 0.79 0.69 325254 3.73 438.3 81.49 2026-05-14 15:59:14
Jain Irrigation Systems Ltd. JISLJALEQS 32.88 33.8 32.24 32.7 33.41 0.71 2.17 2796081 9.34 84.19 26.5 2026-05-14 15:55:28
Jaiprakash Power Ventures Ltd. JPPOWER 17.8 18.04 17.2 17.55 17.86 0.31 1.77 71678457 128.02 27.7 5.15 2026-05-14 16:12:23
Jamna Auto Industries Ltd. JAMNAAUTO 120.84 121.59 115.77 119.89 117.81 -2.08 -1.73 1683091 19.83 152.6 68.57 2026-05-14 16:02:38
Jana Small Finance Bank Ltd. JSFB 490 506.8 482.1 486.15 498.7 12.55 2.58 2026047 101.04 2026-05-14 15:59:41
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2107.9 2148 2095.1 2094.3 2137.8 43.50 2.08 231504 49.49 3049 1260.25 2026-05-14 15:52:46
JBM Auto Ltd. JBMA 669.9 672.3 640.55 663.85 650.45 -13.40 -2.02 727285 47.31 2428.35 361 2026-05-14 16:12:23
Jindal Saw Ltd. JINDALSAW 234.8 238.6 229.54 233.84 233.67 -0.17 -0.07 1464221 34.21 759.9 77.45 2026-05-14 15:58:39
Jindal Stainless Ltd. JSL 730.4 751.5 725.6 725.25 748.7 23.45 3.23 820264 61.41 884 115.9 2026-05-14 15:50:28
Jindal Steel Ltd. JINDALSTEL 1253.1 1258.4 1237.2 1242.9 1252.8 9.90 0.80 1111090 139.20 1306.2 377 2026-05-14 15:51:12
Jindal Worldwide Ltd. JINDWORLD 27.7 28.45 27 27.45 27.58 0.13 0.47 964696 2.66 476.7 17.85 2026-05-14 15:59:21
JIO Financial Services Ltd. JIOFIN 233 235 228.41 231.45 234.13 2.68 1.16 16545557 387.38 2026-05-14 16:12:23
JK Cement Ltd. JKCEMENT 5490 5545 5436.5 5422.5 5521.5 99.00 1.83 38564 21.29 7565.5 2425.25 2026-05-14 15:53:17
JK Lakshmi Cement Ltd. JKLAKSHMI 674 674.75 660 663.35 667.45 4.10 0.62 48603 3.24 1021.2 451.5 2026-05-14 15:47:53
JK Paper Ltd. JKPAPER 386.95 388.95 375.25 384.95 377.6 -7.35 -1.91 207373 7.83 638.75 275.75 2026-05-14 15:58:03
JK Tyre & Industries Ltd. JKTYRE 382.5 386.7 377.15 380.75 382.5 1.75 0.46 507662 19.42 611.9 125.05 2026-05-14 16:12:23
JM Financial Ltd. JMFINANCIL 139.44 140 135.91 139.33 137.5 -1.83 -1.31 1091419 15.01 199.8 57.85 2026-05-14 15:57:05
JSW Dulux Ltd. JSWDULUX 2990 3032.1 2901 2983 2923.8 -59.20 -1.98 17156 5.02 4649 1885 2026-05-14 15:54:37
JSW Energy Ltd. JSWENERGY 514.4 517.75 505.2 509.2 512.8 3.60 0.71 1810666 92.85 804.9 204.65 2026-05-14 16:12:23
JSW Holdings Ltd. JSWHL 12502 12890 12330 12502 12483 -19.00 -0.15 4057 5.06 27740 3461.25 2026-05-14 15:52:37
JSW Infrastructure Ltd. JSWINFRA 269.25 270.65 264.2 267.95 267.55 -0.40 -0.15 1005818 26.91 2026-05-14 16:12:23
JSW Steel Ltd. JSWSTEEL 1287.9 1306 1281.9 1274.9 1296.9 22.00 1.73 3292597 427.02 1306.8 614.2 2026-05-14 15:59:10
JTEKT India Ltd. JTEKTINDIA 136.82 144.37 134 136.82 136.51 -0.31 -0.23 953814 13.02 225.7 83.75 2026-05-14 15:58:40
JTL Industries Ltd JTLIND 70.7 73.45 67.6 70.99 69.35 -1.64 -2.31 4143002 28.73 436.9 40.25 2026-05-14 15:59:43
Jubilant FoodWorks Ltd. JUBLFOOD 449.8 463.8 445.35 448.4 460.45 12.05 2.69 1091179 50.24 796.75 408.8 2026-05-14 16:12:23
Jubilant Ingrevia Ltd. JUBLINGREA 728 746 715 725 734.8 9.80 1.35 145236 10.67 885 350.45 2026-05-14 15:55:51
Jubilant Pharmova Ltd. JUBLPHARMA 995.4 1020.25 992 995.4 1004.4 9.00 0.90 99891 10.03 1309.9 268.9 2026-05-14 15:48:38
Juniper Hotels Ltd. JUNIPER 201.6 206.85 201 200.91 202.46 1.55 0.77 69959 1.42 2026-05-14 15:40:20
Jupiter Life Line Hospitals Ltd. JLHL 1270.3 1333.4 1259.3 1270.3 1324 53.70 4.23 276922 36.66 2026-05-14 15:45:39
Jupiter Wagons Ltd. JWL 282.6 286.5 275.6 281.55 281.4 -0.15 -0.05 1494301 42.05 748.1 57.05 2026-05-14 15:59:05
Just Dial Ltd. JUSTDIAL 530.05 534.1 523.05 528.95 527.75 -1.20 -0.23 88126 4.65 1395 480.5 2026-05-14 15:56:23
Jyothy Labs Ltd. JYOTHYLAB 223.9 225.2 220 222.95 221.35 -1.60 -0.72 421004 9.32 595.85 174.55 2026-05-14 15:59:46
Jyoti CNC Automation Ltd. JYOTICNC 732 739 702 726.2 720.9 -5.30 -0.73 1330402 95.91 2026-05-14 15:53:37
K.P.R. Mill Ltd. KPRMILL 922.6 922.65 890.05 915.05 892.2 -22.85 -2.50 120874 10.78 1389 479.45 2026-05-14 15:56:50
Kajaria Ceramics Ltd. KAJARIACER 1089.2 1089.2 1062.2 1072.7 1064.7 -8.00 -0.75 131543 14.01 1578.7 758.7 2026-05-14 15:52:14
Kalpataru Projects International Ltd. KPIL 1240.1 1250.9 1210.1 1229 1226.6 -2.40 -0.20 66037 8.10 1449 356 2026-05-14 15:59:33
Kalyan Jewellers India Ltd. KALYANKJIL 357.1 363.65 350.35 355.4 361 5.60 1.58 10358482 373.94 795.4 69 2026-05-14 15:59:54
Kalyani Steels Ltd. KSL 829.5 855 820.1 825.4 825.4 0.00 0.00 40268 3.32 1277 281 2026-05-14 15:57:58
Kansai Nerolac Paints Ltd. KANSAINER 220 224.45 218.16 218.75 221.97 3.22 1.47 836408 18.57 355 157.91 2026-05-14 15:56:44
Karur Vysya Bank Ltd. KARURVYSYA 280.2 293 279 280.2 290 9.80 3.50 3180886 92.25 343.45 61.5 2026-05-14 15:57:03
Kaveri Seed Company Ltd. KSCL 937 947 925 943.1 933.8 -9.30 -0.99 62989 5.88 1602 415 2026-05-14 15:56:44
Kaynes Technology India Ltd. KAYNES 3760.6 3760.6 3300.6 4178.4 3336.5 -841.90 -20.15 10655451 3555.19 7822 666.8 2026-05-14 15:59:59
KEC International Ltd. KEC 557.7 562 543.3 552.05 555.85 3.80 0.69 632543 35.16 1313.25 386.5 2026-05-14 15:59:52
KEI Industries Ltd. KEI 4942.8 5180 4871 4919.5 5144.7 225.20 4.58 387925 199.58 5303 1337 2026-05-14 15:55:49
Kesoram Industries Ltd. KESORAMIND 13.9 14.26 12.92 13.59 12.94 -0.65 -4.78 12555219 16.25 235.98 2.84 2026-05-14 15:59:19
KFin Technologies Ltd. KFINTECH 837 837 809 834.25 820.4 -13.85 -1.66 1404199 115.20 1641.35 272 2026-05-14 16:12:23
Kirloskar Brothers Ltd. KIRLOSBROS 1594 1645.7 1564 1583.6 1626 42.40 2.68 91178 14.83 2684 286.1 2026-05-14 15:57:24
Kirloskar Oil Engines Ltd. KIRLOSENG 1623.9 1656.2 1580.4 1599.6 1596.6 -3.00 -0.19 166620 26.60 1765 156.3 2026-05-14 15:53:38
Kirloskar Pneumatic Company Ltd. KIRLPNU 1470 1542 1444.2 1460.4 1524.4 64.00 4.38 255934 39.01 1817 541.05 2026-05-14 15:57:58
KNR Constructions Ltd. KNRCON 132.7 133.74 128.64 132.03 130.03 -2.00 -1.51 1134543 14.75 415.4 108.65 2026-05-14 15:59:53
Kolte-Patil Developers Ltd. KOLTEPATIL 364 370 355.05 364.3 366.9 2.60 0.71 36977 1.36 585 231 2026-05-14 15:57:58
Kotak Mahindra Bank Ltd. KOTAKBANK 378 385 375.6 377.65 383.2 5.55 1.47 10652514 408.20 2301.9 345.5 2026-05-14 16:12:23
KPI Green Energy Ltd. KPIGREEN 437.1 443.55 416.4 435.3 427.15 -8.15 -1.87 1076767 45.99 2417.75 313.4 2026-05-14 15:59:48
KPIT Technologies Ltd. KPITTECH 711 716.7 693 710.65 709 -1.65 -0.23 1986342 140.83 1928.7 521.05 2026-05-14 16:12:23
KRBL Ltd. KRBL 375 375 345 370.35 346.7 -23.65 -6.39 905685 31.40 495 241.25 2026-05-14 15:56:55
Krishna Institute of Medical Sciences Ltd KIMS 779.85 790.6 767.1 776.1 773.3 -2.80 -0.36 709136 54.84 2866.15 474.05 2026-05-14 15:54:51
Krsnaa Diagnostics Ltd. KRSNAA 580.75 591.75 571.9 577.85 581 3.15 0.55 39263 2.28 1044 353.1 2026-05-14 15:57:40
KSB Ltd. KSB 850.05 856.85 835.5 848.3 850.55 2.25 0.27 117515 10.00 5300 582.25 2026-05-14 15:44:14
L&T Finance Ltd. LTF 284 285.8 275.75 281.9 281.3 -0.60 -0.21 8516619 239.57 329.45 72 2026-05-14 15:59:01
L&T Technology Services Ltd. LTTS 3508.9 3527.1 3431 3497.9 3466.6 -31.30 -0.89 54105 18.76 6000 3010 2026-05-14 15:57:49
La Opala RG Ltd. LAOPALA 178 178 169.82 175.62 173.09 -2.53 -1.44 96824 1.68 479.75 162.1 2026-05-14 15:57:58
Landmark Cars Ltd. LANDMARK 375 375.25 360 369.25 368.25 -1.00 -0.27 78487 2.89 905 329.8 2026-05-14 15:59:27
Larsen & Toubro Ltd. LT 3942 3988 3925 3915.8 3940.4 24.60 0.63 2982228 1175.12 4440 1797.4 2026-05-14 16:12:23
Latent View Analytics Ltd. LATENTVIEW 297.45 299.6 277.3 296.65 290.3 -6.35 -2.14 1226924 35.62 575 248 2026-05-14 15:59:10
Laurus Labs Ltd. LAURUSLABS 1291.5 1324.1 1283.1 1280.5 1315.5 35.00 2.73 2384098 313.63 1324.1 278.85 2026-05-14 16:12:23
Laxmi Organic Industries Ltd. LXCHEM 156.37 163.37 154.11 155.36 155.83 0.47 0.30 1126401 17.55 395.8 107.6 2026-05-14 15:55:03
Leela Palaces Hotels & Resorts Ltd. THELEELA 419.9 419.9 409.05 413.65 409.95 -3.70 -0.89 135077 5.54 2026-05-14 15:48:32
Lemon Tree Hotels Ltd. LEMONTREE 113 113.49 111.16 112.38 112.51 0.13 0.12 1707260 19.21 180.68 66.4 2026-05-14 15:58:42
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1643.2 1653.9 1586 1637.8 1606.2 -31.60 -1.93 26356 4.23 2048 606.85 2026-05-14 15:59:46
LIC Housing Finance Ltd. LICHSGFIN 570.25 580.95 546.8 585.65 560.4 -25.25 -4.31 5113856 286.58 826.75 315.1 2026-05-14 16:02:38
Life Insurance Corporation of India LICI 788.15 808.85 788.15 787.05 805 17.95 2.28 1435750 115.58 1222 530.05 2026-05-14 15:59:58
Linde India Ltd. LINDEINDIA 7470 7500 7375 7374.5 7413.5 39.00 0.53 21223 15.73 9935.05 2933 2026-05-14 15:55:20
Lloyds Engineering Works Ltd. LLOYDSENGG 71.49 72.9 69.43 70.53 71.89 1.36 1.93 16921020 121.65 93.4 12.3 2026-05-14 15:59:54
Lloyds Enterprises Ltd. LLOYDSENT 72 74.39 71.21 71.17 72.49 1.32 1.85 2790641 20.23 2026-05-14 15:58:47
Lloyds Metals & Energy Ltd. LLOYDSME 1760 1790 1747.7 1749.8 1759 9.20 0.53 431455 75.89 1846 492 2026-05-14 16:02:38
Lodha Developers Ltd. LODHA 884.05 887 854.1 874 872.85 -1.15 -0.13 1213529 105.92 1649.95 355.5 2026-05-14 15:59:56
LT Foods Ltd. LTFOODS 416.55 420 407.85 413.05 411 -2.05 -0.50 194599 8.00 518.55 85 2026-05-14 15:53:37
LTM Ltd. LTM 4100 4100 3907.3 4086.4 3920.2 -166.20 -4.07 760707 298.21 6767.95 3802 2026-05-14 16:02:38
Lupin Ltd. LUPIN 2248 2273.8 2225 2215.6 2258.2 42.60 1.92 1452555 328.02 2494 623 2026-05-14 16:12:23
Lux Industries Ltd. LUXIND 1414 1435 1373.4 1406.6 1386.4 -20.20 -1.44 44256 6.14 2493 824.05 2026-05-14 15:48:32
Mahanagar Gas Ltd. MGL 1047 1074 1047 1046.9 1067.4 20.50 1.96 355274 37.92 1988 771.4 2026-05-14 15:59:50
Maharashtra Scooters Ltd. MAHSCOOTER 12200 12230 12100 12083 12124 41.00 0.34 1182 1.43 18462 4044.6 2026-05-14 15:31:22
Maharashtra Seamless Ltd. MAHSEAMLES 650 662 644 648.8 646.85 -1.95 -0.30 94544 6.12 1097 279.5 2026-05-14 15:50:01
Mahindra & Mahindra Financial Services Ltd. M&MFIN 322 324.55 318.6 320.1 320.9 0.80 0.25 1769258 56.78 410 176.1 2026-05-14 15:53:06
Mahindra & Mahindra Ltd. M&M 3137 3181 3101.1 3111.8 3173.9 62.10 2.00 2167959 688.09 3839.9 1123.4 2026-05-14 15:58:55
Mahindra Lifespace Developers Ltd. MAHLIFE 325 331.7 319.85 325.55 323.9 -1.65 -0.51 177482 5.75 678.8 278.7 2026-05-14 15:54:45
Mahindra Logistics Ltd. MAHLOG 375.1 384.8 364.5 372.4 366.35 -6.05 -1.62 200737 7.35 567 238.2 2026-05-14 15:58:50
Maithan Alloys Ltd. MAITHANALL 993 1037.4 993 988.75 1004.6 15.85 1.60 96916 9.74 1359 766.55 2026-05-14 15:48:38
Man InfraConstruction Ltd. MANINFRA 125 125.5 117.1 127.73 119.06 -8.67 -6.79 3600954 42.87 262.8 66.2 2026-05-14 15:58:55
Manappuram Finance Ltd. MANAPPURAM 313.1 313.5 304.3 309.5 311.1 1.60 0.52 2552084 79.40 321.6 90.5 2026-05-14 15:57:36
Mangalore Refinery And Petrochemicals Ltd. MRPL 157 158.5 151.77 155.63 153.63 -2.00 -1.29 4661669 71.62 289.25 49.25 2026-05-14 15:58:40
Mankind Pharma Ltd. MANKIND 2417 2474.5 2417 2407.6 2462.2 54.60 2.27 497725 122.55 3054.8 1242 2026-05-14 15:58:42
Manorama Industries Ltd. MANORAMA 1343.6 1376.9 1330.6 1343.6 1351.8 8.20 0.61 145582 19.68 2384.95 365.9 2026-05-14 15:53:36
Marico Ltd. MARICO 834.4 845.65 833.55 833.4 835 1.60 0.19 1099619 91.82 848.8 462.7 2026-05-14 15:59:37
Marksans Pharma Ltd. MARKSANS 201.05 206 197.41 200.13 201.92 1.79 0.89 1423161 28.74 358.7 45.4 2026-05-14 15:59:57
Maruti Suzuki India Ltd. MARUTI 13234 13234 12926 13103 13075 -28.00 -0.21 286648 374.79 17370 8076.05 2026-05-14 16:12:23
MAS Financial Services Ltd. MASFIN 323 330.85 318.45 325.1 325.05 -0.05 -0.02 98532 3.20 1060 220.06 2026-05-14 15:53:20
Mastek Ltd. MASTEK 1587.2 1606.7 1531 1580.4 1545.2 -35.20 -2.23 43031 6.65 3375 1334.2 2026-05-14 15:57:40
Max Estates Ltd. MAXESTATES 409 411.05 395.05 393.3 406.65 13.35 3.39 108894 4.43 2026-05-14 15:55:16
Max Financial Services Ltd. MFSL 1606 1642.7 1605.6 1597.9 1631.4 33.50 2.10 835639 136.33 1892.5 599.1 2026-05-14 15:58:17
Max Healthcare Institute Ltd. MAXHEALTH 1025.2 1057.7 1025.15 1026.1 1049.55 23.45 2.29 1822137 191.24 1314.3 354.1 2026-05-14 16:12:23
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2531 2558.8 2462 2518.5 2522.8 4.30 0.17 1145096 288.88 5860 278.55 2026-05-14 15:59:38
Medplus Health Services Ltd. MEDPLUS 890 915.05 885.55 889.6 895.85 6.25 0.70 112166 10.05 1045.3 548.25 2026-05-14 15:59:24
Meesho Ltd. MEESHO 194.2 196 187.02 191.5 190.84 -0.66 -0.34 13702803 261.50 2026-05-14 15:58:39
Metro Brands Ltd. METROBRAND 1053.4 1061 1024.2 1046.2 1050.3 4.10 0.39 238819 25.08 1430 736.05 2026-05-14 15:51:06
Metropolis Healthcare Ltd. METROPOLIS 600 600 532 548 540.7 -7.30 -1.33 2855484 154.40 2318.3 412.25 2026-05-14 15:56:20
Minda Corporation Ltd. MINDACORP 514 514 502 509.5 508.4 -1.10 -0.22 130624 6.64 652 185 2026-05-14 15:58:18
Mishra Dhatu Nigam Ltd. MIDHANI 427.4 432.8 412.1 419 421.9 2.90 0.69 1825676 77.03 547.5 169.4 2026-05-14 16:12:23
MMTC Ltd. MMTC 65.2 65.56 63.8 64.8 64.17 -0.63 -0.97 1548893 9.94 131.8 26.3 2026-05-14 15:59:40
MOIL Ltd. MOIL 309 321.5 307.3 306.5 314.5 8.00 2.61 1667105 52.43 588 140.75 2026-05-14 15:59:32
Motherson Sumi Wiring India Ltd. MSUMI 40.1 40.41 39.41 40.01 40.04 0.03 0.07 3227888 12.92 80 35.7 2026-05-14 15:58:08
Motilal Oswal Financial Services Ltd. MOTILALOFS 847.95 859.6 831.1 843.9 852.2 8.30 0.98 667414 56.88 2678.1 507.55 2026-05-14 15:53:55
Mphasis Ltd. MPHASIS 2105 2133.7 2075.2 2145.2 2115.1 -30.10 -1.40 852974 180.41 3237.95 1660.05 2026-05-14 16:12:23
MRF Ltd. MRF 127000 128320 126000 126480 126455 -25.00 -0.02 6978 88.24 163600 78689.95 2026-05-14 16:12:23
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 186.99 186.99 180.12 184.73 180.75 -3.98 -2.15 549256 9.93 2200 174.38 2026-05-14 15:59:49
MSTC Ltd. MSTCLTD 434.65 436.65 420.1 431.2 426.55 -4.65 -1.08 113094 4.82 1165 239 2026-05-14 16:02:38
MTAR Technologies Ltd. MTARTECH 7202 7730 7027.5 6763.5 7588 824.50 12.19 4682294 3552.92 7730 1155.6 2026-05-14 15:59:44
Multi Commodity Exchange Of India Ltd. MCX 3219.3 3364 3210 3204.2 3339.1 134.90 4.21 3838705 1281.78 10516 1156 2026-05-14 16:12:23
Muthoot Finance Ltd. MUTHOOTFIN 3534 3587 3497.1 3506.4 3531.1 24.70 0.70 603907 213.25 4149.5 911.25 2026-05-14 15:59:27
Muthoot Microfin Ltd. MUTHOOTMF 188 193 181.24 186.69 184.48 -2.21 -1.18 318695 5.88 2026-05-14 15:59:21
Narayana Hrudayalaya Ltd. NH 1837.5 1856.4 1804.2 1824.1 1819.4 -4.70 -0.26 281926 51.29 2370.2 657.35 2026-05-14 16:12:23
Natco Pharma Ltd. NATCOPHARM 1178.7 1209 1154.5 1171.9 1204.4 32.50 2.77 534977 64.43 1639 502 2026-05-14 16:02:38
National Aluminium Company Ltd. NATIONALUM 414.6 420.7 410.7 408.25 416.45 8.20 2.01 8909084 371.02 445.15 66.95 2026-05-14 16:12:23
National Fertilizers Ltd. NFL 75.4 76.79 74.52 75.19 74.95 -0.24 -0.32 757192 5.68 169.95 46.3 2026-05-14 15:58:42
Nava Ltd. NAVA 697 715 693.8 693.1 703.6 10.50 1.51 660129 46.45 1347.8 177.85 2026-05-14 15:54:05
Navin Fluorine International Ltd. NAVINFLUOR 6979 6979 6818.5 6910.5 6892.5 -18.00 -0.26 97487 67.19 7200 2875.95 2026-05-14 15:54:38
Navneet Education Ltd. NAVNETEDUL 143.9 145.5 140.9 143.88 141.66 -2.22 -1.54 84879 1.20 179.09 88.45 2026-05-14 15:56:49
Nazara Technologies Ltd. NAZARA 270 273.4 262 266.8 266 -0.80 -0.30 1529593 40.69 1453 215.7 2026-05-14 15:59:14
NBCC (India) Ltd. NBCC 96.7 97 93.63 94.88 95.49 0.61 0.64 14444893 137.93 209.75 29.8 2026-05-14 16:12:23
NCC Ltd. NCC 161.09 163.88 160.68 159.58 162.2 2.62 1.64 2870625 46.56 364.5 63.25 2026-05-14 16:12:23
Neogen Chemicals Ltd. NEOGEN 1725 1725 1652.1 1699.7 1687.1 -12.60 -0.74 29438 4.97 2420 966.7 2026-05-14 15:48:36
Nesco Ltd. NESCO 1265 1265 1225.4 1248.8 1240.2 -8.60 -0.69 25669 3.18 1638.9 505 2026-05-14 15:49:21
Nestle India Ltd. NESTLEIND 1468.9 1479.4 1453 1468.9 1459.6 -9.30 -0.63 1251986 182.74 24745 1084.7 2026-05-14 16:12:23
Netweb Technologies India Ltd. NETWEB 3973.9 4012.7 3815.8 3933.1 3907.6 -25.50 -0.65 976488 381.57 4492 742.7 2026-05-14 16:12:23
Network 18 Media & Investments Ltd. NETWORK18 32.5 32.86 31.91 32.58 32.79 0.21 0.64 2403096 7.88 135.7 27.38 2026-05-14 15:59:58
Neuland Laboratories Ltd. NEULANDLAB 16601 16999 16361 16497 16680 183.00 1.11 109287 182.29 19747 1072.6 2026-05-14 15:55:56
Newgen Software Technologies Ltd. NEWGEN 472 473.4 450.55 471.25 456.85 -14.40 -3.06 667811 30.51 1798.9 299.95 2026-05-14 15:59:22
NHPC Ltd. NHPC 78.3 79.5 77.76 78.14 78.45 0.31 0.40 9871296 77.44 118.4 33.35 2026-05-14 15:59:57
NIIT Learning Systems Ltd. NIITMTS 249 251.8 233.55 244.9 235.6 -9.30 -3.80 420213 9.90 574 233.55 2026-05-14 15:58:03
Nippon Life India Asset Management Ltd. NAM-INDIA 1063.3 1095.5 1060.1 1059.6 1092.3 32.70 3.09 1308254 142.90 1117.9 196.9 2026-05-14 16:12:23
Niva Bupa Health Insurance Company Ltd. NIVABUPA 82.8 83.2 80 82.75 80.37 -2.38 -2.88 1387097 11.15 2026-05-14 16:12:23
NLC India Ltd. NLCINDIA 348 387.8 348 325.7 370.9 45.20 13.88 81913146 3038.16 387.8 65 2026-05-14 16:02:57
NMDC Ltd. NMDC 92 93.78 91.63 91.11 93.21 2.10 2.30 39823561 371.20 286.35 59.53 2026-05-14 16:02:38
NMDC Steel Ltd. NSLNISP 44.65 45.92 43.96 44.27 45.18 0.91 2.06 13546091 61.20 73.7 29.75 2026-05-14 15:57:37
Nocil Ltd. NOCIL 169.99 172.51 166.47 168.77 167.46 -1.31 -0.78 374034 6.26 336 125.31 2026-05-14 15:56:58
NRB Bearings Ltd. NRBBEARING 346.4 347.55 331.4 340.8 339.6 -1.20 -0.35 1061327 36.04 389 125 2026-05-14 15:59:26
NTPC Green Energy Ltd. NTPCGREEN 111.94 112.7 109.1 111.25 109.51 -1.74 -1.56 11071182 121.24 2026-05-14 16:12:23
NTPC Ltd. NTPC 393.7 398.55 391.2 390.45 396.3 5.85 1.50 7363948 291.83 448.45 152.6 2026-05-14 16:12:23
Nucleus Software Exports Ltd. NUCLEUS 783 794.65 775.8 786.35 785.15 -1.20 -0.15 11259 0.88 1787.5 365 2026-05-14 15:55:43
Nuvama Wealth Management Ltd. NUVAMA 1521.1 1524 1455.9 1519.3 1477.9 -41.40 -2.72 649768 96.03 2026-05-14 15:59:31
Nuvoco Vistas Corporation Ltd. NUVOCO 324.8 329.4 317.6 318.4 326.45 8.05 2.53 512773 16.74 477.5 276.25 2026-05-14 16:02:38
Oberoi Realty Ltd. OBEROIRLTY 1625.4 1644.5 1599.4 1618.7 1637.6 18.90 1.17 242992 39.79 2343.65 790.1 2026-05-14 15:57:58
Oil & Natural Gas Corporation Ltd. ONGC 300 303.7 298.7 297.15 300.9 3.75 1.26 22660293 681.85 345 121.5 2026-05-14 16:12:23
Oil India Ltd. OIL 525.4 531 514.6 507.1 517.55 10.45 2.06 15476909 801.01 767.9 167.85 2026-05-14 16:12:23
Olectra Greentech Ltd. OLECTRA 1285 1292.9 1240 1280.7 1265.8 -14.90 -1.16 389265 49.27 2221.95 374.1 2026-05-14 15:58:40
One97 Communications Ltd. PAYTM 1130.7 1151 1102.4 1121.8 1144.6 22.80 2.03 2006938 229.71 1381.8 310 2026-05-14 15:59:50
Onesource Specialty Pharma Ltd. ONESOURCE 1761 1849.9 1760.1 1789.8 1819.9 30.10 1.68 283056 51.51 2026-05-14 15:58:47
Optiemus Infracom Ltd. OPTIEMUS 428.35 428.85 414 424.3 421.45 -2.85 -0.67 108840 4.59 873.8 160.3 2026-05-14 15:59:51
Oracle Financial Services Software Ltd. OFSS 8930 8960 8646.5 8928.5 8904.5 -24.00 -0.27 169127 150.60 13220 2883.25 2026-05-14 15:59:07
Orchid Pharma Ltd. ORCHPHARMA 702.3 724.5 702 695.55 719.25 23.70 3.41 82420 5.93 1997.4 296.1 2026-05-14 15:51:47
Orient Cement Ltd. ORIENTCEM 137.95 140.58 136.24 137.82 138.83 1.01 0.73 164985 2.29 379 104.6 2026-05-14 16:12:23
Orient Electric Ltd. ORIENTELEC 193.35 193.35 185.32 192.43 191.23 -1.20 -0.62 374870 7.17 297.1 149.05 2026-05-14 15:57:03
Oswal Pumps Ltd. OSWALPUMPS 392 397.95 382 391.95 388.05 -3.90 -1.00 354888 13.77 2026-05-14 15:57:34
Page Industries Ltd. PAGEIND 35395 36535 35345 35330 36125 795.00 2.25 21084 76.17 54349.1 29805 2026-05-14 15:59:38
Paisalo Digital Ltd. PAISALO 45.7 47.6 44.25 44.69 46.29 1.60 3.58 16708620 77.34 199.25 29.38 2026-05-14 15:59:58
Paradeep Phosphates Ltd. PARADEEP 126 127.23 122.32 126.2 123.13 -3.07 -2.43 5589956 68.83 234.39 47.5 2026-05-14 15:59:50
Paras Defence And Space Technologies Ltd. PARAS 807.85 813 774 794.05 783.15 -10.90 -1.37 2313702 181.20 1945 445.55 2026-05-14 16:12:23
Patanjali Foods Ltd. PATANJALI 447.95 451.9 445.05 446.65 449.95 3.30 0.74 1495969 67.31 2011 438 2026-05-14 15:56:41
Patel Engineering Ltd. PATELENG 27.49 27.78 26.52 27.27 26.7 -0.57 -2.09 5875231 15.69 79 13.15 2026-05-14 15:59:07
PB Fintech Ltd. POLICYBZR 1650 1688.7 1630 1636.3 1681.4 45.10 2.76 2089308 351.30 2246.9 356.2 2026-05-14 15:55:41
PCBL Chemical Ltd. PCBL 283.3 290 278.1 282.7 283.9 1.20 0.42 568595 16.14 584.4 108.7 2026-05-14 15:58:42
PDS Ltd. PDSL 281.1 286.75 277.85 280.9 279.5 -1.40 -0.50 56665 1.58 659 246.05 2026-05-14 15:56:19
Pearl Global Industries Ltd. PGIL 1492 1550 1428 1492.7 1528.8 36.10 2.42 56126 8.58 1993.3 335 2026-05-14 15:52:29
Persistent Systems Ltd. PERSISTENT 4831 4831 4577 4845 4628.8 -216.20 -4.46 758017 350.87 8900 3092.05 2026-05-14 16:12:23
Petronet LNG Ltd. PETRONET 274.6 274.65 268.25 271.35 271.75 0.40 0.15 959498 26.07 384.2 193.55 2026-05-14 15:58:46
Pfizer Ltd. PFIZER 4669.3 4710 4552 4613.5 4681.1 67.60 1.47 20294 9.50 6451.15 3408 2026-05-14 15:58:22
PG Electroplast Ltd. PGEL 500 501.15 474.4 495.5 491.75 -3.75 -0.76 2900617 142.64 4050 337 2026-05-14 15:59:43
PI Industries Ltd. PIIND 3064.8 3169.2 3060.5 3051 3103.6 52.60 1.72 489760 152.00 4804.05 2700 2026-05-14 15:53:20
Pidilite Industries Ltd. PIDILITIND 1458.7 1489.8 1458.7 1445.6 1483.8 38.20 2.64 1213793 180.10 3415 1259 2026-05-14 16:12:23
Piramal Pharma Ltd. PPLPHARMA 178.15 179.06 173.41 177.39 174.56 -2.83 -1.60 5724358 99.92 307.9 61.620989325744 2026-05-14 15:59:06
PNB Housing Finance Ltd. PNBHOUSING 1065 1079 1044.6 1062.9 1069.7 6.80 0.64 532210 56.93 1202.2 286.612557384279 2026-05-14 15:48:41
PNC Infratech Ltd. PNCINFRA 225 229 219.3 220.51 220.61 0.10 0.05 969660 21.39 574.8 158.17 2026-05-14 16:12:23
Poly Medicure Ltd. POLYMED 1595 1604.9 1509.1 1597.7 1521 -76.70 -4.80 157743 23.99 3150 727.55 2026-05-14 15:58:43
Polycab India Ltd. POLYCAB 8948 9239 8925.5 8887.5 9217.5 330.00 3.71 360127 331.95 9239 2310 2026-05-14 16:12:23
Polyplex Corporation Ltd. POLYPLEX 912.6 918.4 893.1 902.9 895 -7.90 -0.87 27432 2.46 2375 740 2026-05-14 15:53:20
Poonawalla Fincorp Ltd. POONAWALLA 423.2 425.85 412.05 419.2 420.7 1.50 0.36 741233 31.18 570.4 243 2026-05-14 15:54:50
Power Finance Corporation Ltd. PFC 449.75 452.95 439.1 446 451.45 5.45 1.22 6275043 283.29 580 100.85 2026-05-14 15:59:58
Power Grid Corporation Of India Ltd. POWERGRID 306 307.55 300.6 301.5 301.75 0.25 0.08 14012601 422.83 366.25 186.35 2026-05-14 15:59:55
Power Mech Projects Ltd. POWERMECH 2420.8 2482 2403.8 2413.6 2450.2 36.60 1.52 46256 11.33 7450 1030 2026-05-14 15:50:54
Praj Industries Ltd. PRAJIND 379.5 383.3 363.1 379.3 372.15 -7.15 -1.89 1452914 54.07 875 273 2026-05-14 15:58:41
Premier Energies Ltd. PREMIERENE 972.2 985.2 969.9 967.4 977.4 10.00 1.03 484774 47.38 2026-05-14 15:56:09
Prestige Estates Projects Ltd. PRESTIGE 1372.2 1392.6 1341.9 1362.4 1369.8 7.40 0.54 368954 50.54 2074.8 391 2026-05-14 15:57:58
Pricol Ltd. PRICOLLTD 592 595 565.2 584.35 571.95 -12.40 -2.12 323484 18.50 694.2 154 2026-05-14 15:59:10
Prime Focus Ltd. PFOCUS 261.5 269.4 260.7 274.4 260.7 -13.70 -4.99 157895 4.12 367 64.75 2026-05-14 15:56:34
Prince Pipes and Fittings Ltd. PRINCEPIPE 247.1 251.9 239.05 246.05 243.45 -2.60 -1.06 163064 3.97 760 205 2026-05-14 15:53:13
Prism Johnson Ltd. PRSMJOHNSN 125.75 131.73 124 125.57 125.61 0.04 0.03 1552978 19.51 246 98 2026-05-14 15:58:17
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9684 9799 9620 9656 9635 -21.00 -0.22 5711 5.50 18490 8979 2026-05-14 15:49:57
Prudent Corporate Advisory Services Ltd. PRUDENT 2759 2775 2716.1 2741.4 2748 6.60 0.24 21101 5.80 3700 570.95 2026-05-14 15:59:53
PSP Projects Ltd. PSPPROJECT 771 790.35 751.8 768.75 786.7 17.95 2.33 76705 6.03 1029.9 560 2026-05-14 15:49:04
PTC India Ltd. PTC 208.51 212.78 206.46 206.46 211.74 5.28 2.56 1243933 26.34 254.6 67.5 2026-05-14 15:59:18
Punjab National Bank PNB 103.3 104.98 102.3 102.77 104.62 1.85 1.80 16123300 168.68 142.9 32.15 2026-05-14 15:59:42
Puravankara Ltd. PURVA 218.7 218.79 211.21 214.57 212.32 -2.25 -1.05 93481 1.98 569.6 58.2 2026-05-14 15:56:13
PVR Inox Ltd. PVRINOX 1024.3 1032.4 1008 1023.5 1021.9 -1.60 -0.16 135942 13.89 2142.95 830 2026-05-14 15:55:12
Quess Corp Ltd. QUESS 209.5 211.27 204.07 207.91 207.12 -0.79 -0.38 188749 3.91 875 166.3 2026-05-14 15:46:55
Radico Khaitan Ltd. RADICO 3463.6 3532.9 3420.6 3450.5 3461 10.50 0.30 420937 145.69 3591.9 908.25 2026-05-14 15:55:40
Rail Vikas Nigam Ltd. RVNL 287.15 291.35 281.1 285 287.2 2.20 0.77 5258586 151.03 647 30.55 2026-05-14 15:59:18
Railtel Corporation Of India Ltd. RAILTEL 324.55 330 317.75 323 328.65 5.65 1.75 1296022 42.59 617.8 94.2 2026-05-14 15:57:19
Rain Industries Ltd. RAIN 161.36 164.19 156.23 158.92 160.33 1.41 0.89 5336652 85.56 219.6 99.9 2026-05-14 16:02:57
Rainbow Children's Medicare Ltd. RAINBOW 1304.4 1324 1285.1 1304.4 1316.2 11.80 0.90 133025 17.51 1709.6 474.1 2026-05-14 15:59:53
Rajesh Exports Ltd. RAJESHEXPO 111.65 114.98 108.2 111.69 109.11 -2.58 -2.31 105045 1.15 1029.7 80.38 2026-05-14 15:53:05
Rallis India Ltd. RALLIS 266.1 268.65 260.2 266.15 266.4 0.25 0.09 499754 13.31 385.9 186.55 2026-05-14 16:02:57
Ramkrishna Forgings Ltd. RKFORGE 584.95 591 570.3 581.9 581.2 -0.70 -0.12 330274 19.20 1064.05 175.75 2026-05-14 15:54:28
Ramky Infrastructure Ltd. RAMKY 464 467.1 453 461.7 456.2 -5.50 -1.19 77394 3.53 1009.05 155.1 2026-05-14 15:55:09
Rashtriya Chemicals and Fertilizers Ltd. RCF 125.59 126.98 123.29 124.66 124.85 0.19 0.15 912265 11.39 245 87.7 2026-05-14 15:59:37
RateGain Travel Technologies Ltd. RATEGAIN 626 654.95 611.1 626.1 643.3 17.20 2.75 262290 16.87 921.7 252.6 2026-05-14 15:51:09
Ratnamani Metals & Tubes Ltd. RATNAMANI 2850 2954.7 2850 2830.4 2888.6 58.20 2.06 99983 28.88 3978.5 1701.05 2026-05-14 15:51:43
RattanIndia Enterprises Ltd. RTNINDIA 34.8 35.2 34.03 34.25 34.57 0.32 0.93 1865457 6.45 94.85 24.4 2026-05-14 15:59:39
Raymond Lifestyle Ltd. RAYMONDLSL 807.7 813.95 793 804.55 796.7 -7.85 -0.98 95738 7.63 2026-05-14 15:51:56
Raymond Ltd. RAYMOND 475.85 477.85 455.2 468.65 459.8 -8.85 -1.89 421488 19.38 3496 320 2026-05-14 15:58:22
RBL Bank Ltd. RBLBANK 328.85 338.45 322.6 325.75 337.2 11.45 3.51 4998327 168.54 349.9 95.75 2026-05-14 15:59:11
REC Ltd. RECLTD 349 350.55 341.7 346.55 348.3 1.75 0.50 5287354 184.16 654 91.05 2026-05-14 16:12:23
Redington Ltd. REDINGTON 212.5 218.8 208.1 210.05 217.14 7.09 3.38 8074930 175.34 334.8 135 2026-05-14 15:59:42
Redtape Ltd. REDTAPE 136.68 141.1 132.35 136 133.38 -2.62 -1.93 852615 11.37 2026-05-14 15:58:28
Refex Industries Ltd. REFEX 258 273.5 258 255.6 265.9 10.30 4.03 1298385 34.52 924 118.9 2026-05-14 15:59:43
Relaxo Footwears Ltd. RELAXO 288 296.45 287.9 286.65 291 4.35 1.52 94883 2.76 1107 236.5 2026-05-14 15:55:34
Reliance Industries Ltd. RELIANCE 1365.2 1378 1358.4 1358.8 1361.8 3.00 0.22 17303059 2356.33 3217.6 1114.85 2026-05-14 16:12:23
Reliance Power Ltd. RPOWER 27.5 28.3 26.67 27.3 27.86 0.56 2.05 49164002 136.97 76.49 9.05 2026-05-14 15:59:44
Religare Enterprises Ltd. RELIGARE 227 227.63 221.3 227.44 222.21 -5.23 -2.30 784128 17.42 320 123.5 2026-05-14 15:56:01
Responsive Industries Ltd. RESPONIND 164.9 171.75 159.22 163.49 162 -1.49 -0.91 670406 10.86 364.95 100.95 2026-05-14 15:50:47
Restaurant Brands Asia Ltd. RBA 66.75 67.38 66.52 66.67 67 0.33 0.49 1660479 11.13 137.8 57.15 2026-05-14 16:02:38
RHI Magnesita India Ltd. RHIM 394.95 398.2 387 392.25 394.55 2.30 0.59 68886 2.72 892.9 323.05 2026-05-14 15:58:04
Rites Ltd. RITES 213.8 217.57 211.26 212.69 213.45 0.76 0.36 563356 12.02 825.95 175 2026-05-14 16:12:23
Rossari Biotech Ltd. ROSSARI 533.05 536.55 518.95 533.25 521.2 -12.05 -2.26 137724 7.18 1052.85 375 2026-05-14 15:57:43
Route Mobile Ltd. ROUTE 521 526 504.1 519.65 506.35 -13.30 -2.56 149217 7.56 1942.45 410.7 2026-05-14 15:58:20
RR Kabel Ltd. RRKABEL 1984.9 2049 1919 1957.3 2037.3 80.00 4.09 1279108 260.59 2026-05-14 15:58:38
Safari Industries (India) Ltd. SAFARI 1487.9 1487.9 1422.1 1488 1450 -38.00 -2.55 136238 19.75 4540 1112.35 2026-05-14 15:59:05
Sagar Cements Ltd. SAGCEM 185.95 197.99 183.25 177.96 184.99 7.03 3.95 518082 9.58 299.4 148.7 2026-05-14 15:56:00
Sagility Ltd. SAGILITY 43.5 44 42.75 43.1 42.92 -0.18 -0.42 22152644 95.08 2026-05-14 16:12:23
Sai Life Sciences Ltd. SAILIFE 1110.9 1138.9 1100 1085.4 1112.5 27.10 2.50 1246170 138.64 2026-05-14 15:59:55
Sai Silks (Kalamandir) Ltd. KALAMANDIR 115.1 118.22 110.01 115.09 110.65 -4.44 -3.86 816172 9.03 2026-05-14 15:59:58
Samhi Hotels Ltd. SAMHI 150.8 153.4 148.51 150.64 152.55 1.91 1.27 331111 5.05 2026-05-14 15:57:40
Sammaan Capital Ltd. SAMMAANCAP 140.8 146.09 137.1 139.99 143.13 3.14 2.24 21336516 305.39 227.95 91.8 2026-05-14 15:58:21
Samvardhana Motherson International Ltd. MOTHERSON 127 128 125.24 126.32 126.11 -0.21 -0.17 8977945 113.22 216.99 61.8 2026-05-14 16:12:23
Sandur Manganese & Iron Ores Ltd. SANDUMA 231.25 239.6 229.68 229.38 234.17 4.79 2.09 3445714 80.69 2026-05-14 16:12:23
Sanghvi Movers Ltd. SANGHVIMOV 314.6 320.45 305 314.6 313.5 -1.10 -0.35 196898 6.17 1494.95 206 2026-05-14 15:57:58
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4609.1 5255 4609.1 4599.2 5026.8 427.60 9.30 40781 20.50 2026-05-14 15:55:48
Sanofi India Ltd. SANOFI 3255 3287.2 3220 3251.4 3240.2 -11.20 -0.34 20133 6.52 10524.95 3160 2026-05-14 15:59:53
Sansera Engineering Ltd. SANSERA 2404.2 2422.9 2331.1 2391.9 2398.6 6.70 0.28 132569 31.80 2672.5 673.05 2026-05-14 15:54:09
Sapphire Foods India Ltd. SAPPHIRE 177.15 177.99 172.4 176.27 173.65 -2.62 -1.49 477664 8.29 1817.2 139.91 2026-05-14 15:58:00
Sarda Energy & Minerals Ltd. SARDAEN 573.35 580.65 560.95 570.9 563.8 -7.10 -1.24 418036 23.57 624 79.6 2026-05-14 16:02:38
Saregama India Ltd. SAREGAMA 341 396.7 339.35 335.05 384.55 49.50 14.77 38733636 1489.50 688.9 303.25 2026-05-14 16:02:57
SBFC Finance Ltd. SBFC 91.95 92.71 90.52 91.63 91.81 0.18 0.20 4241814 38.94 2026-05-14 15:58:34
SBI Cards And Payment Services Ltd. SBICARD 636.8 638.3 620.55 634.15 631.55 -2.60 -0.41 2140590 135.19 1028.65 615.5 2026-05-14 16:02:38
SBI Life Insurance Company Ltd. SBILIFE 1831 1870 1825 1837.5 1866.7 29.20 1.59 765124 142.83 2132 1054 2026-05-14 15:50:16
Schaeffler India Ltd. SCHAEFFLER 4162.6 4180 4024 4110.4 4042 -68.40 -1.66 58543 23.66 4951 2555.55 2026-05-14 15:52:03
Schneider Electric Infrastructure Ltd. SCHNEIDER 1300 1320 1270 1281.3 1315 33.70 2.63 119613 15.73 1370 116.2 2026-05-14 15:57:31
Senco Gold Ltd. SENCO 326 336.95 319.15 325.5 335.55 10.05 3.09 1297447 43.54 1544 227.4 2026-05-14 16:02:38
Shakti Pumps (India) Ltd. SHAKTIPUMP 535.9 536.85 515.7 530.7 522.3 -8.40 -1.58 748209 39.08 5124.8 381 2026-05-14 15:57:09
Sharda Motor Industries Ltd. SHARDAMOTR 867.6 877.15 854.8 854.8 870.1 15.30 1.79 41400 3.60 2952.1 550.4 2026-05-14 15:57:22
Share India Securities Ltd. SHAREINDIA 139.08 141.17 137.13 139.08 138.17 -0.91 -0.65 283898 3.92 2026.4 115.36 2026-05-14 15:57:56
Sheela Foam Ltd. SFL 542.3 546.3 534 540.4 543.35 2.95 0.55 112883 6.13 1711.5 456.8 2026-05-14 15:56:06
Shilpa Medicare Ltd. SHILPAMED 438.35 453.8 432.5 438.85 450.5 11.65 2.65 473377 21.33 1000 222.6 2026-05-14 15:57:53
Shipping Corporation Of India Ltd. SCI 334.35 338.5 321 331.75 326.9 -4.85 -1.46 6725540 219.86 384.2 79.2 2026-05-14 15:59:35
Shivalik Bimetal Controls Ltd. SBCL 580 614.9 568.15 573.75 604.2 30.45 5.31 372581 22.51 750 319.933333333333 2026-05-14 15:59:40
Shoppers Stop Ltd. SHOPERSTOP 333.9 336.15 321.3 333.25 324.5 -8.75 -2.63 50437 1.64 943.4 275.95 2026-05-14 15:47:41
Shree Cement Ltd. SHREECEM 25210 25300 24900 24995 25025 30.00 0.12 14353 35.92 32490 20150 2026-05-14 15:50:24
Shree Renuka Sugars Ltd. RENUKA 24.41 24.99 23.95 24.86 24.32 -0.54 -2.17 13054262 31.75 68.75 22.85 2026-05-14 15:57:58
Shriram Finance Ltd. SHRIRAMFIN 929.9 941.65 901.3 920.55 935.1 14.55 1.58 9220462 862.21 3652.25 493.35 2026-05-14 15:59:46
Shyam Metalics And Energy Ltd. SHYAMMETL 870.45 890.8 870.45 865.2 882.7 17.50 2.02 466200 41.15 1001 254.55 2026-05-14 15:58:42
Siemens Energy India Ltd. ENRIN 3121 3149.6 3076.7 3112.6 3104.8 -7.80 -0.25 235112 73.00 2026-05-14 15:59:11
Siemens Ltd. SIEMENS 3574 3712 3469 3532.2 3693.8 161.60 4.58 788580 291.29 8129.9 2450 2026-05-14 15:59:14
Signatureglobal (India) Ltd. SIGNATURE 920 928 858 896.65 866.2 -30.45 -3.40 501177 43.41 2026-05-14 15:54:34
Sindhu Trade Links Ltd. SINDHUTRAD 23.39 23.78 22.9 23.33 23.24 -0.09 -0.39 4748110 11.03 45.15 13 2026-05-14 15:59:24
SJVN Ltd. SJVN 76.1 78.4 76 75.7 76.93 1.23 1.62 4835435 37.20 170.5 27.9 2026-05-14 15:59:43
SKF India (Industrial) Ltd. SKFINDUS 2221.4 2221.4 2114 2199.4 2132.6 -66.80 -3.04 35030 7.47 2026-05-14 15:58:11
SKF India Ltd. SKFINDIA 1699.1 1711 1661.8 1692.8 1691.6 -1.20 -0.07 33834 5.72 7350 1404 2026-05-14 15:55:24
Skipper Ltd. SKIPPER 455 460.25 444.9 451.55 457.85 6.30 1.40 492599 22.55 665 54.5 2026-05-14 15:59:54
Sobha Ltd. SOBHA 1386 1412.8 1361.6 1385.4 1402.8 17.40 1.26 85968 12.06 2220 412.1 2026-05-14 15:59:40
Solar Industries India Ltd. SOLARINDS 15894 16700 15850 15787 16665 878.00 5.56 303796 506.28 17820 3110 2026-05-14 16:12:23
Sona BLW Precision Forgings Ltd. SONACOMS 597.9 597.9 580.4 591.35 587.55 -3.80 -0.64 1254626 73.72 768.65 380 2026-05-14 15:59:33
Sonata Software Ltd. SONATSOFTW 272.05 272.05 259.05 267.3 266.3 -1.00 -0.37 764552 20.36 1382.4 207.15 2026-05-14 15:59:21
Spandana Sphoorty Financial Ltd. SPANDANA 267 271.96 258.86 265.54 263.47 -2.07 -0.78 180052 4.74 1243.2 181.1 2026-05-14 15:59:03
SPR Auto Technologies Ltd. SHRIPISTON 3400 3415.6 3302.6 3400.7 3347.4 -53.30 -1.57 40666 13.61 3764.9 353.5 2026-05-14 15:59:30
SRF Ltd. SRF 2714 2739.9 2664.9 2695.2 2729.4 34.20 1.27 270823 73.92 3325 2040 2026-05-14 15:56:32
Star Cement Ltd. STARCEMENT 219.65 224.8 214.75 216.8 215.61 -1.19 -0.55 196953 4.25 308.95 91 2026-05-14 15:51:19
Star Health and Allied Insurance Company Ltd. STARHEALTH 509.95 513.85 503.15 507.35 507 -0.35 -0.07 303961 15.41 780 327.3 2026-05-14 16:02:38
State Bank Of India SBIN 973.5 987 963.6 970.1 979.9 9.80 1.01 16487142 1615.58 1234.7 499.35 2026-05-14 16:12:23
Steel Authority Of India Ltd. SAIL 203 209.7 198.55 201.31 199.08 -2.23 -1.11 50058182 996.56 209.7 73.2 2026-05-14 16:12:23
Steel Strips Wheels Ltd. SSWL 210 211.26 206.81 209.57 208.15 -1.42 -0.68 93271 1.94 299 128.25 2026-05-14 15:52:29
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 205.17 205.95 198.31 203.57 203.08 -0.49 -0.24 1097851 22.30 828 148 2026-05-14 15:58:42
Sterlite Technologies Ltd. STLTECH 392.5 425.3 384.9 405.15 422.9 17.75 4.38 5344536 226.02 425.3 58.86 2026-05-14 16:12:23
Strides Pharma Science Ltd. STAR 1146.7 1175 1140.8 1146.4 1155.4 9.00 0.79 121862 14.08 1675 268.15 2026-05-14 15:48:39
Stylam Industries Ltd. STYLAMIND 2520 2561.3 2499 2512.9 2547.1 34.20 1.36 16524 4.21 2740 945 2026-05-14 15:57:42
Styrenix Performance Materials Ltd. STYRENIX 2250 2339 2207.1 2215.4 2326.4 111.00 5.01 23753 5.53 3498 696.1 2026-05-14 15:52:53
Sudarshan Chemical Industries Ltd. SUDARSCHEM 882 907 879.7 878.55 885.9 7.35 0.84 145247 12.87 1603 341 2026-05-14 15:55:45
Sula Vineyards Ltd. SULA 166 167 161.23 164.76 162.97 -1.79 -1.09 284924 4.64 699 138.6 2026-05-14 15:55:44
Sumitomo Chemical India Ltd. SUMICHEM 459.8 460.8 446.1 455.55 453.75 -1.80 -0.40 241363 10.95 665 341.8 2026-05-14 15:57:58
Sun Pharma Advanced Research Company Ltd. SPARC 169.9 172.5 165.4 168.68 170.08 1.40 0.83 1503259 25.57 472.8 108 2026-05-14 15:57:07
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1852 1867.5 1829.7 1824.8 1863.2 38.40 2.10 2429220 452.61 1960.35 856.8 2026-05-14 15:59:58
Sun TV Network Ltd. SUNTV 533.05 539.35 518 532.95 523.25 -9.70 -1.82 318257 16.65 921 393.8 2026-05-14 16:02:38
Sundaram Finance Ltd. SUNDARMFIN 4563.5 4681.6 4534.3 4534.3 4628 93.70 2.07 37996 17.58 5642 1976.25 2026-05-14 15:58:15
Sundaram-Clayton Ltd. SUNCLAY 1469.9 1549.9 1430.4 1450.8 1456.7 5.90 0.41 107857 15.71 2026-05-14 15:49:36
Sundram Fasteners Ltd. SUNDRMFAST 848.85 860.1 846.35 848.9 850.8 1.90 0.22 28720 2.44 1505.95 730.1 2026-05-14 15:54:51
Sunflag Iron And Steel Company Ltd. SUNFLAG 382.65 396.8 375.15 379.1 378.1 -1.00 -0.26 446418 16.88 428 79.25 2026-05-14 15:56:59
Sunteck Realty Ltd. SUNTECK 311 315 303 308.15 312.8 4.65 1.51 162212 5.07 699 270.75 2026-05-14 15:57:58
Suprajit Engineering Ltd. SUPRAJIT 420.4 421.95 410.4 416.7 418.3 1.60 0.38 71177 2.98 639.6 317.25 2026-05-14 15:57:58
Supreme Industries Ltd. SUPREMEIND 3527.9 3554.9 3479 3521 3509.2 -11.80 -0.34 112658 39.53 6460 1820 2026-05-14 15:59:15
Supreme Petrochem Ltd. SPLPETRO 690 696.1 679.8 687.75 686.75 -1.00 -0.15 36689 2.52 979 337.5 2026-05-14 15:40:37
Supriya Lifescience Ltd. SUPRIYA 689 698.45 683 683.85 685.25 1.40 0.20 93136 6.38 842 170.15 2026-05-14 15:57:43
Surya Roshni Ltd. SURYAROSNI 247 253.9 245.4 247 246.9 -0.10 -0.04 268574 6.63 1154 187.35 2026-05-14 15:59:35
Suzlon Energy Ltd. SUZLON 53.41 53.91 52.51 53.1 53.47 0.37 0.70 70978290 379.52 86.04 6.6 2026-05-14 16:12:23
Swan Corp Ltd. SWANCORP 324.4 329.7 315.9 324.4 323.3 -1.10 -0.34 804134 26.00 809.8 192.65 2026-05-14 15:57:00
Swiggy Ltd. SWIGGY 255.7 258.3 251.55 253 256.7 3.70 1.46 13738086 352.66 2026-05-14 15:59:19
Symphony Ltd. SYMPHONY 788.7 788.7 765 777.2 771.3 -5.90 -0.76 66373 5.12 1880.95 685 2026-05-14 15:52:56
Syngene International Ltd. SYNGENE 466.95 485.1 464.1 463.25 467.95 4.70 1.01 1383625 64.75 960.6 380 2026-05-14 15:57:36
Syrma SGS Technology Ltd. SYRMA 1043 1046 987.05 1035.65 1028.7 -6.95 -0.67 2534579 260.73 1188 248.1 2026-05-14 15:59:32
Tamilnad Mercantile Bank Ltd. TMB 687.8 687.8 658.5 681.6 666.35 -15.25 -2.24 174918 11.66 770 399 2026-05-14 15:59:30
Tanla Platforms Ltd. TANLA 526.7 527.65 504.45 522.75 512.9 -9.85 -1.88 430244 22.07 1317.95 365.9 2026-05-14 16:02:38
TARC Ltd. TARC 132 133 128.54 130.49 130.08 -0.41 -0.31 271374 3.53 269.95 33.55 2026-05-14 15:54:36
Tarsons Products Ltd. TARSONS 216.6 219.15 212.76 216.84 213.83 -3.01 -1.39 52359 1.12 914.45 164.45 2026-05-14 15:45:21
Tata Chemicals Ltd. TATACHEM 773.8 773.8 755 768.1 757.1 -11.00 -1.43 428544 32.45 1247.35 580.3 2026-05-14 15:59:32
Tata Communications Ltd. TATACOMM 1574 1670 1573.8 1558.8 1656.1 97.30 6.24 1323852 219.24 2175 1070.35 2026-05-14 16:02:38
Tata Consultancy Services Ltd. TCS 2265 2265 2206.4 2272.8 2246 -26.80 -1.18 5633313 1265.24 4592.25 2206.4 2026-05-14 16:12:23
Tata Consumer Products Ltd. TATACONSUM 1241 1250 1224.3 1235 1228.3 -6.70 -0.54 1390903 170.84 1282.7 686.6 2026-05-14 15:59:24
Tata Elxsi Ltd. TATAELXSI 4050 4056 3945 4034.2 4025.6 -8.60 -0.21 278082 111.94 10760 3945 2026-05-14 15:59:21
Tata Investment Corporation Ltd. TATAINVEST 676.7 678 658.6 667.55 671.1 3.55 0.53 385292 25.86 11847 538.85 2026-05-14 16:02:38
Tata Motors Ltd. TMCV 393.85 396 367.5 384.25 379.45 -4.80 -1.25 28749428 1090.90 2026-05-14 16:12:23
Tata Motors Passenger Vehicles Ltd. TMPV 340.05 340.6 333.65 336.85 338.75 1.90 0.56 7975089 270.16 1179 294.3 2026-05-14 16:12:23
Tata Power Company Ltd. TATAPOWER 405.85 411.3 402.2 404.45 407.85 3.40 0.84 5795421 236.37 494.85 182.35 2026-05-14 16:12:23
Tata Steel Ltd. TATASTEEL 222.3 222.9 219.02 219.62 221.13 1.51 0.69 34985006 773.62 222.9 95 2026-05-14 16:12:23
Tata Technologies Ltd. TATATECH 627.35 631.45 611.9 626.1 622.85 -3.25 -0.52 775327 48.29 2026-05-14 16:02:38
Tata Teleservices (Maharashtra) Ltd. TTML 42.68 43.28 41.32 41.84 42.56 0.72 1.72 2649941 11.28 149 31.22 2026-05-14 16:12:23
TD Power Systems Ltd. TDPOWERSYS 1185.8 1198 1172.1 1175.9 1184 8.10 0.69 711130 84.20 1289.2 95.85 2026-05-14 15:57:37
TeamLease Services Ltd. TEAMLEASE 1357.9 1369.9 1324 1348.4 1359.9 11.50 0.85 32034 4.36 3700 1065.2 2026-05-14 15:51:52
Tech Mahindra Ltd. TECHM 1370 1374 1327.3 1375 1343.4 -31.60 -2.30 2337353 314.00 1854 981.05 2026-05-14 15:58:46
Techno Electric & Engineering Company Ltd. TECHNOE 1216.1 1230.9 1193.6 1204.1 1222.2 18.10 1.50 131660 16.09 1822 254 2026-05-14 15:59:00
Tega Industries Ltd. TEGA 1576 1599.9 1565 1582.5 1576.6 -5.90 -0.37 24363 3.84 2328.9 466.55 2026-05-14 15:58:18
Tejas Networks Ltd. TEJASNET 474 474.5 447.2 467.15 458.05 -9.10 -1.95 2582575 118.29 1495 294 2026-05-14 15:59:46
Texmaco Rail & Engineering Ltd. TEXRAIL 121.99 130.75 121.04 120.2 125.26 5.06 4.21 64635649 809.63 296.49 40.6 2026-05-14 16:12:23
Thangamayil Jewellery Ltd. THANGAMAYL 3677.7 3799.9 3583.9 3652.5 3616.5 -36.00 -0.99 130027 47.02 4373 470.3 2026-05-14 15:58:32
The Anup Engineering Ltd. ANUP 1989 2028 1950 1979.2 1961.4 -17.80 -0.90 46293 9.08 3859.4 798.1 2026-05-14 15:55:55
The Federal Bank Ltd. FEDERALBNK 282 282.85 277.55 280.05 280.25 0.20 0.07 8574291 240.29 302 105.2 2026-05-14 16:12:23
The Fertilisers And Chemicals Travancore Ltd. FACT 883 894 869.2 874.45 879.6 5.15 0.59 104334 9.18 1187 104 2026-05-14 15:55:47
The Great Eastern Shipping Company Ltd. GESHIP 1505 1522 1462.1 1498.4 1484.9 -13.50 -0.90 363695 54.01 1618.9 478.65 2026-05-14 15:58:51
The India Cements Ltd. INDIACEM 393 401.45 391.3 396.45 394 -2.45 -0.62 128396 5.06 485.8 167.2 2026-05-14 15:47:46
The Indian Hotels Company Ltd. INDHOTEL 641.6 655.4 636.4 637.4 650.2 12.80 2.01 3221881 209.49 894.9 263.35 2026-05-14 16:12:23
The Jammu & Kashmir Bank Ltd. J&KBANK 132 134.54 130.1 134.12 132.05 -2.07 -1.54 3346453 44.19 152.5 26.7 2026-05-14 15:53:35
The Karnataka Bank Ltd. KTKBANK 250 251.5 244 248.8 246.95 -1.85 -0.74 1302271 32.16 285 70.8 2026-05-14 16:02:38
The New India Assurance Company Ltd. NIACL 168.99 168.99 163.31 168.08 164.84 -3.24 -1.93 923840 15.23 324.7 82.5 2026-05-14 15:58:58
The Orissa Minerals Development Company Ltd. ORISSAMINE 4198.7 4334.1 4198.7 4168.9 4224.1 55.20 1.32 15564 6.57 9721.05 2295 2026-05-14 15:52:29
The Phoenix Mills Ltd. PHOENIXLTD 1738 1766.4 1707.1 1738.4 1760.3 21.90 1.26 387202 68.16 4137 1186.4 2026-05-14 15:48:43
The Ramco Cements Ltd. RAMCOCEM 938 947.15 927.1 929.85 933.4 3.55 0.38 66602 6.22 1214.5 634.05 2026-05-14 15:45:30
The South Indian Bank Ltd. SOUTHBANK 39.07 39.07 38.05 38.48 38.49 0.01 0.03 11421408 43.96 46.84 7.8 2026-05-14 16:02:38
Thermax Ltd. THERMAX 4588.9 4619.9 4491.9 4546.5 4597.7 51.20 1.13 235536 108.29 5839.95 1830.65 2026-05-14 15:58:42
Thirumalai Chemicals Ltd. TIRUMALCHM 204.1 215.99 204.1 203.93 211.17 7.24 3.55 218304 4.61 394.95 158 2026-05-14 15:56:44
Thomas Cook (India) Ltd. THOMASCOOK 95 95.81 91.28 95.66 92.36 -3.30 -3.45 1157997 10.70 264 52.1 2026-05-14 15:59:41
Tilaknagar Industries Ltd. TI 437.45 448.1 427 437.1 428.25 -8.85 -2.02 723336 30.98 549.7 72 2026-05-14 15:54:31
Time Technoplast Ltd. TIMETECHNO 174 180.42 174 173.34 179.24 5.90 3.40 3413705 61.19 513.55 69.4 2026-05-14 15:59:13
Timken India Ltd. TIMKEN 3617.4 3617.4 3498.3 3570.7 3515.2 -55.50 -1.55 86015 30.24 4817.9 2202 2026-05-14 15:52:41
Tips Music Ltd. TIPSMUSIC 635.2 642.9 616.85 637.15 635.15 -2.00 -0.31 184569 11.72 950 139.065 2026-05-14 15:53:10
Titagarh Rail Systems Ltd. TITAGARH 780 792.8 760.5 773.85 771.9 -1.95 -0.25 696544 53.77 1896.95 128 2026-05-14 15:59:52
Titan Company Ltd. TITAN 4115 4147 4059.1 4090.7 4135.2 44.50 1.09 1127140 466.09 4605 2269.6 2026-05-14 15:59:36
Torrent Pharmaceuticals Ltd. TORNTPHARM 4348.2 4420.7 4318 4295.8 4403.9 108.10 2.52 243561 107.26 4555.1 1445.55 2026-05-14 15:54:19
Torrent Power Ltd. TORNTPOWER 1464.2 1484 1443 1457.1 1457.7 0.60 0.04 904080 131.79 2037 430.85 2026-05-14 15:59:10
Transformers & Rectifiers (India) Ltd. TARIL 313.4 316 301.4 311.8 304.8 -7.00 -2.25 1896273 57.80 1278 32.45 2026-05-14 15:59:20
Trent Ltd. TRENT 4099.2 4166.5 4099.2 4084.5 4132.4 47.90 1.17 670805 277.20 8345 1155 2026-05-14 15:59:24
Trident Ltd. TRIDENT 25.1 25.4 24.72 25.05 25.15 0.10 0.40 5535963 13.92 52.9 21.98 2026-05-14 15:59:36
Triveni Engineering & Industries Ltd. TRIVENI 380 387 371.65 388.2 382.55 -5.65 -1.46 444984 17.02 536 217.6 2026-05-14 15:57:58
Triveni Turbine Ltd. TRITURBINE 565.5 582 562.25 565.3 578.55 13.25 2.34 499307 28.89 885 188.1 2026-05-14 15:57:58
TSF Investments Ltd. TSFINV 402 402.95 390.5 397.75 395.6 -2.15 -0.54 44734 1.77 701.5 74 2026-05-14 15:52:54
TTK Prestige Ltd. TTKPRESTIG 534.95 536 514.75 531.1 518.15 -12.95 -2.44 221833 11.49 1049.9 423 2026-05-14 15:56:13
Tube Investments of India Ltd. TIINDIA 2949 2976.4 2761.9 2941 2800.8 -140.20 -4.77 878389 246.02 4810.8 2034.05 2026-05-14 15:56:36
TVS Holdings Ltd. TVSHLTD 14400 14448 13630 13862 13956 94.00 0.68 7890 11.01 16297 3701.2 2026-05-14 15:53:55
TVS Motor Company Ltd. TVSMOTOR 3543.8 3543.8 3382.8 3527.2 3460.8 -66.40 -1.88 1847461 639.37 3970 925 2026-05-14 15:59:31
TVS Supply Chain Solutions Ltd. TVSSCS 116 118 114.5 115.12 114.99 -0.13 -0.11 157834 1.81 2026-05-14 15:59:20
UCO Bank UCOBANK 25.33 25.75 25.18 25.33 25.45 0.12 0.47 5164907 13.14 70.65 11.3 2026-05-14 16:12:23
Uflex Ltd. UFLEX 417.6 421.85 405 416.55 410.4 -6.15 -1.48 41511 1.70 859.8 325.1 2026-05-14 15:57:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.84 57.13 55.15 56.77 56.48 -0.29 -0.51 12393284 70.00 68 19.4 2026-05-14 15:59:49
Ultratech Cement Ltd. ULTRACEMCO 11600 11769 11550 11573 11692 119.00 1.03 220410 257.70 13110 6005 2026-05-14 16:12:23
Unimech Aerospace and Manufacturing Ltd. UNIMECH 984.9 986.3 940.2 968 950.2 -17.80 -1.84 33802 3.21 2026-05-14 15:52:16
Union Bank Of India UNIONBANK 163.24 166.9 161.33 162.46 164.9 2.44 1.50 12820014 211.40 205.49 38.3 2026-05-14 16:12:23
Uniparts India Ltd. UNIPARTS 538 545.45 533.2 537.7 538.75 1.05 0.20 55157 2.97 722.65 296.65 2026-05-14 15:56:06
United Breweries Ltd. UBL 1394.8 1395.5 1370.5 1381.2 1389.2 8.00 0.58 200565 27.86 2299.7 1353.5 2026-05-14 15:59:14
United Spirits Ltd. UNITDSPR 1266.9 1278.4 1252.4 1256.4 1272.5 16.10 1.28 585021 74.44 1700 730.55 2026-05-14 15:50:28
UNO Minda Ltd. UNOMINDA 1134 1137 1102.1 1126.3 1122.3 -4.00 -0.36 707034 79.35 1382 435 2026-05-14 15:54:40
UPL Ltd. UPL 635 641.25 629.9 630.1 638.4 8.30 1.32 1486427 94.89 812.2 451.85 2026-05-14 15:59:58
Usha Martin Ltd. USHAMART 480 489.4 474.35 475.5 476.25 0.75 0.16 678210 32.30 497.1 115.2 2026-05-14 15:58:42
UTI Asset Management Company Ltd. UTIAMC 975 977 966.75 967.9 973.3 5.40 0.56 219090 21.32 1494.8 608 2026-05-14 15:54:28
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.71 13.97 13.51 13.58 13.76 0.18 1.33 5343089 7.35 68.3 10.12 2026-05-14 15:59:24
V-Guard Industries Ltd. VGUARD 329.9 333.05 316.35 325.2 319.05 -6.15 -1.89 349876 11.16 577.45 224.95 2026-05-14 15:57:19
V-Mart Retail Ltd. VMART 659.95 663 644.55 650.55 651 0.45 0.07 311645 20.29 4520 457.9 2026-05-14 15:48:36
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4915.5 4950 4830 4843 4876.5 33.50 0.69 6351 3.10 6350 2027.95 2026-05-14 15:44:38
VA Tech Wabag Ltd. WABAG 1391 1409 1371 1377.9 1390.8 12.90 0.94 195671 27.21 1944 241.85 2026-05-14 15:57:58
Vaibhav Global Ltd. VAIBHAVGBL 217.2 219.5 212.14 216.71 214.42 -2.29 -1.06 159604 3.42 542.4 174.13 2026-05-14 15:53:45
Valor Estate Ltd. DBREALTY 130.5 131.57 123.97 129.21 126.86 -2.35 -1.82 1802900 22.87 284.8 52.1 2026-05-14 15:54:48
Vardhman Textiles Ltd. VTL 609.9 616.2 603.35 609.9 606 -3.90 -0.64 170422 10.33 647 270 2026-05-14 15:57:38
Varroc Engineering Ltd. VARROC 570 570 554 562.95 559.15 -3.80 -0.68 93257 5.21 716.9 239.45 2026-05-14 15:50:47
Varun Beverages Ltd. VBL 491.4 506.9 489.45 489.15 505.15 16.00 3.27 4345986 219.54 1702.8 381 2026-05-14 15:57:48
Vedant Fashions Ltd. MANYAVAR 443.25 446.1 436.1 442.35 442.55 0.20 0.05 112948 5.00 1512 329.2 2026-05-14 15:59:56
Vedanta Ltd. VEDL 329 340.65 325.1 323.35 338.9 15.55 4.81 77635934 2631.08 795 208.1 2026-05-14 16:02:38
Veedol Corporation Ltd. VEEDOL 1480 1480 1435.6 1464.9 1457.5 -7.40 -0.51 9655 1.41 2800 805.15 2026-05-14 15:48:46
Venky'S (India) Ltd. VENKEYS 1730.3 1795 1550 1709.6 1581.1 -128.50 -7.52 1281761 202.66 2559.95 1165 2026-05-14 15:55:33
Ventive Hospitality Ltd. VENTIVE 683 688.75 642.4 667.05 667.65 0.60 0.09 95486 6.38 2026-05-14 15:57:40
Vesuvius India Ltd. VESUVIUS 473.2 484.9 467.55 472.75 482.05 9.30 1.97 73957 3.57 6188 430.3 2026-05-14 15:53:20
Vijaya Diagnostic Centre Ltd. VIJAYA 1299 1310.3 1263.6 1292 1269.9 -22.10 -1.71 99243 12.60 1375 342.85 2026-05-14 15:48:28
VIP Industries Ltd. VIPIND 294.15 295.9 285.85 293.05 292.05 -1.00 -0.34 323899 9.46 765 248.35 2026-05-14 15:57:58
Vishal Mega Mart Ltd. VMM 120.4 121.22 111.98 119.5 117.78 -1.72 -1.44 36882622 434.40 2026-05-14 15:59:26
Viyash Scientific Ltd. VIYASH 227 235.4 224.16 225.6 230.45 4.85 2.15 1632821 37.63 257.85 61.8 2026-05-14 15:59:22
Vodafone Idea Ltd. IDEA 12.92 13.09 12.63 12.83 12.97 0.14 1.09 964456163 1250.90 19.18 5.7 2026-05-14 16:12:23
Voltamp Transformers Ltd. VOLTAMP 9401 9464 9084 9390 9334 -56.00 -0.60 37273 34.79 14800 2381 2026-05-14 15:59:50
Voltas Ltd. VOLTAS 1262.9 1300 1245.6 1258.9 1293.5 34.60 2.75 1154736 149.37 1944.9 737.2 2026-05-14 15:58:42
VRL Logistics Ltd. VRLLOG 250 251.95 242.9 248.05 244.9 -3.15 -1.27 116527 2.85 772.5 225 2026-05-14 15:57:58
Waaree Energies Ltd. WAAREEENER 3100.7 3109 3042.4 3085.3 3068.8 -16.50 -0.53 783515 240.45 2026-05-14 15:59:06
Waaree Renewable Technologies Ltd. WAAREERTL 980 983.5 947 972.3 963.3 -9.00 -0.93 305604 29.44 2026-05-14 16:02:38
Websol Energy System Ltd. WEBELSOLAR 109 109.8 104.2 108.27 105.38 -2.89 -2.67 3075369 32.41 1865 50.4 2026-05-14 15:56:13
Welspun Corp Ltd. WELCORP 1360 1369.8 1338 1352.8 1367.5 14.70 1.09 624924 85.46 1369.8 177.65 2026-05-14 15:57:58
Welspun Enterprises Ltd. WELENT 505.7 526.5 505.5 503.2 518.4 15.20 3.02 335592 17.40 654.85 107.25 2026-05-14 15:47:43
Welspun Living Ltd. WELSPUNLIV 134.5 135.54 132.6 133.83 134.23 0.40 0.30 878054 11.79 212.95 62 2026-05-14 15:56:47
West Coast Paper Mills Ltd. WSTCSTPAPR 491 504.4 463.9 483.85 469 -14.85 -3.07 174631 8.19 815 375 2026-05-14 15:59:48
Westlife Foodworld Ltd WESTLIFE 485.1 489.25 464 486.75 467.7 -19.05 -3.91 324577 15.18 1024.95 398.4 2026-05-14 15:58:47
Whirlpool Of India Ltd. WHIRLPOOL 844.85 860 826.35 838.55 851 12.45 1.48 445381 37.90 2449.7 756.85 2026-05-14 15:54:36
Wipro Ltd. WIPRO 188.25 190.18 187 187.8 188.3 0.50 0.27 18280387 344.22 596 186.5 2026-05-14 16:12:23
Wockhardt Ltd. WOCKPHARMA 1573 1610 1505 1565.1 1547.2 -17.90 -1.14 1272425 196.87 1868.8 145.15 2026-05-14 16:12:23
Wonderla Holidays Ltd. WONDERLA 484 486 476.5 483.2 482.45 -0.75 -0.16 51082 2.46 1105.9 274 2026-05-14 15:57:58
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 845 845.95 818 837.15 830.95 -6.20 -0.74 296423 24.63 887.85 306.1 2026-05-14 15:51:17
Yes Bank Ltd. YESBANK 22.31 22.45 21.88 22.11 22.19 0.08 0.36 96816399 214.84 32.85 14.4 2026-05-14 16:12:23
Zee Entertainment Enterprises Ltd. ZEEL 89 91.34 88.52 88.38 90.62 2.24 2.53 10555948 95.66 292 68 2026-05-14 16:02:38
Zen Technologies Ltd. ZENTEC 1590 1598 1541.4 1584.2 1559 -25.20 -1.59 417321 65.06 2627 175.15 2026-05-14 15:59:04
Zensar Technologies Ltd. ZENSARTECH 497.95 497.95 481.2 492.95 484.95 -8.00 -1.62 445982 21.63 984.95 201.5 2026-05-14 15:59:09
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15009 15224 13880 14424 14120 -304.00 -2.11 72464 102.32 18250 8638.55 2026-05-14 16:12:23
Zydus Lifesciences Ltd. ZYDUSLIFE 968 997 961.1 939.25 991.7 52.45 5.58 4595018 455.69 1324.3 350.25 2026-05-14 16:12:23
Zydus Wellness Ltd. ZYDUSWELL 520.7 523.6 502.2 515.35 507.6 -7.75 -1.50 324988 16.50 2623 367.55 2026-05-14 16:12:24