Select Exchange & Index:
NIFTYTOTALMCAP
12379.20
updated on: 09-Oct-2026 [16:14]
Advances - 518 |
Declines - 303 |
Unchanged - 5
Overview
| Open | 12282.60 | Prev. Close | 12242.15 |
|---|---|---|---|
| Day High | 12414.90 | 52 Week High | 13548.00 |
| Day Low | 12243.00 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1041.1 | 1048 | 6.90 | 0.66 |
| 3M India Ltd. | 30025 | 30170 | 145.00 | 0.48 |
| Aavas Financiers Ltd. | 1190.5 | 1193 | 2.50 | 0.21 |
| ABB India Ltd. | 6770 | 6780 | 10.00 | 0.15 |
| Abbott India Ltd. | 25580 | 26000 | 420.00 | 1.64 |
| ACC Ltd. | 1130.1 | 1133 | 2.90 | 0.26 |
| Acutaas Chemicals Ltd. | 3056.7 | 3160.6 | 103.90 | 3.40 |
| Adani Energy Solutions Ltd. | 1251.5 | 1262 | 10.50 | 0.84 |
| Adani Enterprises Ltd. | 2596 | 2634.4 | 38.40 | 1.48 |
| Adani Green Energy Ltd. | 1235.7 | 1255.8 | 20.10 | 1.63 |
| Adani Ports and Special Economic Zone Ltd. | 1708 | 1761 | 53.00 | 3.10 |
| Adani Power Ltd. | 188 | 189 | 1.00 | 0.53 |
| Adani Total Gas Ltd. | 562.2 | 563.45 | 1.25 | 0.22 |
| Aditya Birla Capital Ltd. | 368.65 | 380.7 | 12.05 | 3.27 |
| Aditya Birla Fashion and Retail Ltd. | 43.18 | 43.65 | 0.47 | 1.09 |
| Aditya Birla Lifestyle Brands Ltd. | 71.95 | 72.46 | 0.51 | 0.71 |
| Aditya Birla Real Estate Ltd. | 1018 | 1022.3 | 4.30 | 0.42 |
| Aditya Infotech Ltd. | 3972.2 | 4185.2 | 213.00 | 5.36 |
| Advanced Enzyme Technologies Ltd. | 264.9 | 267.15 | 2.25 | 0.85 |
| Aegis Logistics Ltd. | 1382.3 | 1388.9 | 6.60 | 0.48 |
| Aether Industries Ltd. | 1744.1 | 1748.1 | 4.00 | 0.23 |
| Affle 3i Ltd. | 1401.4 | 1417.5 | 16.10 | 1.15 |
| Ahluwalia Contracts (India) Ltd. | 554.05 | 557.6 | 3.55 | 0.64 |
| Alembic Pharmaceuticals Ltd. | 800.5 | 800.95 | 0.45 | 0.06 |
| Alkem Laboratories Ltd. | 5249.5 | 5279 | 29.50 | 0.56 |
| Allcargo Logistics Ltd. | 9.99 | 10.53 | 0.54 | 5.41 |
| Amagi Media Labs Ltd. | 555.3 | 559.4 | 4.10 | 0.74 |
| Amara Raja Energy & Mobility Ltd. | 720.3 | 721 | 0.70 | 0.10 |
| Ambuja Cements Ltd. | 341 | 351.5 | 10.50 | 3.08 |
| Anupam Rasayan India Ltd. | 1097.7 | 1132.4 | 34.70 | 3.16 |
| Apar Industries Ltd. | 17816 | 17984 | 168.00 | 0.94 |
| Apeejay Surrendra Park Hotels Ltd. | 101.16 | 102.61 | 1.45 | 1.43 |
| APL Apollo Tubes Ltd. | 2040 | 2114.1 | 74.10 | 3.63 |
| Apollo Hospitals Enterprise Ltd. | 7666 | 8027.5 | 361.50 | 4.72 |
| Arvind Fashions Ltd. | 392.1 | 402.8 | 10.70 | 2.73 |
| Asahi India Glass Ltd. | 938.8 | 945.95 | 7.15 | 0.76 |
| Ashok Leyland Ltd. | 145.02 | 145.06 | 0.04 | 0.03 |
| Ashoka Buildcon Ltd. | 101.4 | 102.02 | 0.62 | 0.61 |
| Asian Paints Ltd. | 2311.6 | 2339.1 | 27.50 | 1.19 |
| Aster DM Quality Care Ltd. | 677.15 | 699.85 | 22.70 | 3.35 |
| Astra Microwave Products Ltd. | 1630.8 | 1652.9 | 22.10 | 1.36 |
| Astral Ltd. | 1408.5 | 1409.8 | 1.30 | 0.09 |
| Astrazeneca Pharma India Ltd. | 5719.5 | 5837 | 117.50 | 2.05 |
| Ather Energy Ltd. | 1406 | 1434.4 | 28.40 | 2.02 |
| AU Small Finance Bank Ltd. | 975 | 982 | 7.00 | 0.72 |
| Aurobindo Pharma Ltd. | 1645 | 1693 | 48.00 | 2.92 |
| Avanti Feeds Ltd. | 698.65 | 699.1 | 0.45 | 0.06 |
| Axis Bank Ltd. | 1245 | 1259.1 | 14.10 | 1.13 |
| Azad Engineering Ltd. | 2883.7 | 2910.2 | 26.50 | 0.92 |
| Bajaj Auto Ltd. | 9637 | 9778 | 141.00 | 1.46 |
| Bajaj Consumer Care Ltd. | 489.15 | 506.95 | 17.80 | 3.64 |
| Bajaj Finance Ltd. | 955.95 | 960 | 4.05 | 0.42 |
| Bajaj Finserv Ltd. | 1708 | 1734.7 | 26.70 | 1.56 |
| Bajaj Hindusthan Sugar Ltd. | 20.04 | 20.42 | 0.38 | 1.90 |
| Bajaj Holdings & Investment Ltd. | 10600 | 10820 | 220.00 | 2.08 |
| Balkrishna Industries Ltd. | 1996.9 | 2010.3 | 13.40 | 0.67 |
| Balmer Lawrie & Company Ltd. | 156.08 | 156.98 | 0.90 | 0.58 |
| Banco Products (India) Ltd. | 588.9 | 590.8 | 1.90 | 0.32 |
| Bandhan Bank Ltd. | 155.54 | 157 | 1.46 | 0.94 |
| Bank Of Baroda | 234 | 235.8 | 1.80 | 0.77 |
| Bank Of India | 132.35 | 134.46 | 2.11 | 1.59 |
| Bank Of Maharashtra | 82.05 | 83.16 | 1.11 | 1.35 |
| BASF India Ltd. | 3346.8 | 3347.4 | 0.60 | 0.02 |
| Bata India Ltd. | 603.35 | 613.25 | 9.90 | 1.64 |
| Bayer CropScience Ltd. | 3381.6 | 3492 | 110.40 | 3.26 |
| Berger Paints India Ltd. | 467.95 | 471.9 | 3.95 | 0.84 |
| Bhansali Engineering Polymers Ltd. | 123.44 | 124.89 | 1.45 | 1.17 |
| Bharat Bijlee Ltd. | 2075.3 | 2189 | 113.70 | 5.48 |
| Bharat Dynamics Ltd. | 1050.5 | 1075.9 | 25.40 | 2.42 |
| Bharat Electronics Ltd. | 367.3 | 368.15 | 0.85 | 0.23 |
| Bharat Forge Ltd. | 1790.6 | 1816.9 | 26.30 | 1.47 |
| Bharat Heavy Electricals Ltd. | 429.6 | 433.6 | 4.00 | 0.93 |
| Bharat Petroleum Corporation Ltd. | 286.25 | 287.8 | 1.55 | 0.54 |
| Bharti Airtel Ltd. | 1804.6 | 1805.1 | 0.50 | 0.03 |
| Bikaji Foods International Ltd. | 468.65 | 472.05 | 3.40 | 0.73 |
| Birla Corporation Ltd. | 794.85 | 817.3 | 22.45 | 2.82 |
| Birlasoft Ltd. | 271.8 | 285.3 | 13.50 | 4.97 |
| BlackBuck Ltd. | 587.6 | 592.05 | 4.45 | 0.76 |
| BLS International Services Ltd. | 215.08 | 216.23 | 1.15 | 0.53 |
| Blue Dart Express Ltd. | 4557 | 4560.4 | 3.40 | 0.07 |
| Blue Star Ltd. | 1519 | 1574 | 55.00 | 3.62 |
| Borosil Renewables Ltd. | 430.1 | 430.4 | 0.30 | 0.07 |
| Bosch Home Comfort India Ltd. | 1943.8 | 1980.2 | 36.40 | 1.87 |
| Bosch Ltd. | 43155 | 43545 | 390.00 | 0.90 |
| Brainbees Solutions Ltd. | 168.56 | 169.17 | 0.61 | 0.36 |
| Brigade Enterprises Ltd. | 547.2 | 548.8 | 1.60 | 0.29 |
| Britannia Industries Ltd. | 4745.6 | 4825 | 79.40 | 1.67 |
| Camlin Fine Sciences Ltd. | 88.84 | 89.98 | 1.14 | 1.28 |
| Canara Bank | 117.35 | 119.59 | 2.24 | 1.91 |
| Capri Global Capital Ltd. | 241.54 | 241.82 | 0.28 | 0.12 |
| Care Ratings Ltd. | 1542.3 | 1544.2 | 1.90 | 0.12 |
| CarTrade Tech Ltd. | 2837.9 | 2951 | 113.10 | 3.99 |
| CCL Products (India) Ltd. | 1050.6 | 1051.5 | 0.90 | 0.09 |
| Ceat Ltd. | 3226.2 | 3262.3 | 36.10 | 1.12 |
| Central Bank Of India | 29.99 | 30.1 | 0.11 | 0.37 |
| Central Depository Services (India) Ltd. | 1258 | 1260 | 2.00 | 0.16 |
| Century Plyboards (India) Ltd. | 659.85 | 665.7 | 5.85 | 0.89 |
| Cera Sanitaryware Ltd. | 4949.5 | 5002.5 | 53.00 | 1.07 |
| CESC Ltd. | 128.73 | 133.23 | 4.50 | 3.50 |
| Chemplast Sanmar Ltd. | 212.38 | 214.68 | 2.30 | 1.08 |
| Choice International Ltd. | 710.65 | 713.1 | 2.45 | 0.34 |
| Cholamandalam Financial Holdings Ltd. | 1370.4 | 1400.4 | 30.00 | 2.19 |
| Cholamandalam Investment and Finance Company Ltd. | 1544 | 1587.6 | 43.60 | 2.82 |
| City Union Bank Ltd. | 220.07 | 231.42 | 11.35 | 5.16 |
| Coal India Ltd. | 409.35 | 411.55 | 2.20 | 0.54 |
| Cochin Shipyard Ltd. | 1200 | 1230 | 30.00 | 2.50 |
| Coforge Ltd. | 1814.3 | 1867.9 | 53.60 | 2.95 |
| Colgate-Palmolive (India) Ltd. | 1735.7 | 1817.8 | 82.10 | 4.73 |
| Computer Age Management Services Ltd. | 662.5 | 672.5 | 10.00 | 1.51 |
| Concord Biotech Ltd. | 1330.8 | 1361.4 | 30.60 | 2.30 |
| Container Corporation Of India Ltd. | 434 | 442 | 8.00 | 1.84 |
| Coromandel International Ltd. | 1673.7 | 1703.4 | 29.70 | 1.77 |
| Craftsman Automation Ltd. | 10038 | 10183 | 145.00 | 1.44 |
| CreditAccess Grameen Ltd. | 1263.4 | 1267.5 | 4.10 | 0.32 |
| CRISIL Ltd. | 4404 | 4423.8 | 19.80 | 0.45 |
| Crompton Greaves Consumer Electricals Ltd. | 204.34 | 205.11 | 0.77 | 0.38 |
| Cummins India Ltd. | 4740.9 | 4830 | 89.10 | 1.88 |
| Cyient Ltd. | 1084.7 | 1158.8 | 74.10 | 6.83 |
| D.B. Corp Ltd. | 167.39 | 172.95 | 5.56 | 3.32 |
| Dabur India Ltd. | 376.8 | 386.7 | 9.90 | 2.63 |
| Dalmia Bharat Ltd. | 1592.9 | 1598.6 | 5.70 | 0.36 |
| Dalmia Bharat Sugar And Industries Ltd. | 428.95 | 435.55 | 6.60 | 1.54 |
| Datamatics Global Services Ltd. | 744.8 | 745.8 | 1.00 | 0.13 |
| DCB Bank Ltd. | 196.56 | 203.79 | 7.23 | 3.68 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1390.2 | 1392.6 | 2.40 | 0.17 |
| Deepak Nitrite Ltd. | 1584.1 | 1621.9 | 37.80 | 2.39 |
| Delhivery Ltd. | 397 | 400.5 | 3.50 | 0.88 |
| Delta Corp Ltd. | 78.32 | 81.31 | 2.99 | 3.82 |
| Den Networks Ltd. | 25.1 | 25.85 | 0.75 | 2.99 |
| Devyani International Ltd. | 123.23 | 123.59 | 0.36 | 0.29 |
| Diamond Power Infrastructure Ltd. | 371.9 | 380.95 | 9.05 | 2.43 |
| Dish TV India Ltd. | 2.03 | 2.05 | 0.02 | 0.99 |
| Dishman Carbogen Amcis Ltd. | 146.66 | 149.68 | 3.02 | 2.06 |
| Dixon Technologies (India) Ltd. | 12650 | 12774 | 124.00 | 0.98 |
| DLF Ltd. | 636.95 | 648.6 | 11.65 | 1.83 |
| DOMS Industries Ltd. | 2057.4 | 2059.4 | 2.00 | 0.10 |
| Dr. Lal Pathlabs Ltd. | 1898.9 | 1933.6 | 34.70 | 1.83 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1197 | 17.00 | 1.44 |
| Dreamfolks Services Ltd. | 59.41 | 59.61 | 0.20 | 0.34 |
| E.I.D. - Parry (India) Ltd. | 677.15 | 688.9 | 11.75 | 1.74 |
| eClerx Services Ltd. | 1846.8 | 1866.8 | 20.00 | 1.08 |
| Edelweiss Financial Services Ltd. | 127.71 | 127.89 | 0.18 | 0.14 |
| Eicher Motors Ltd. | 6767.5 | 7050 | 282.50 | 4.17 |
| EIH Ltd. | 291.2 | 291.3 | 0.10 | 0.03 |
| Electrosteel Castings Ltd. | 74.26 | 75.18 | 0.92 | 1.24 |
| Elgi Equipments Ltd. | 579 | 583.15 | 4.15 | 0.72 |
| Emami Ltd. | 367.25 | 369.45 | 2.20 | 0.60 |
| eMudhra Ltd. | 569.9 | 570.15 | 0.25 | 0.04 |
| Engineers India Ltd. | 289 | 293.1 | 4.10 | 1.42 |
| EPL Ltd. | 232.03 | 232.43 | 0.40 | 0.17 |
| Eris Lifesciences Ltd. | 1155.1 | 1170.7 | 15.60 | 1.35 |
| Eternal Ltd. | 319.05 | 323.45 | 4.40 | 1.38 |
| Eveready Industries India Ltd. | 318.6 | 321.15 | 2.55 | 0.80 |
| FDC Ltd. | 324.05 | 330.15 | 6.10 | 1.88 |
| Fiem Industries Ltd. | 1746.6 | 1747.7 | 1.10 | 0.06 |
| Fine Organic Industries Ltd. | 5380.5 | 5410.5 | 30.00 | 0.56 |
| Fineotex Chemical Ltd. | 55.99 | 57.94 | 1.95 | 3.48 |
| Finolex Industries Ltd. | 149.76 | 151.16 | 1.40 | 0.93 |
| Firstsource Solutions Ltd. | 266.35 | 268.1 | 1.75 | 0.66 |
| Five-Star Business Finance Ltd. | 502.2 | 502.25 | 0.05 | 0.01 |
| Fortis Healthcare Ltd. | 763 | 786.25 | 23.25 | 3.05 |
| FSN E-Commerce Ventures Ltd. | 332.3 | 343 | 10.70 | 3.22 |
| Fusion Finance Ltd. | 162.35 | 164.03 | 1.68 | 1.03 |
| Gabriel India Ltd. | 1335.4 | 1362.2 | 26.80 | 2.01 |
| Galaxy Surfactants Ltd. | 2406.7 | 2502.2 | 95.50 | 3.97 |
| Ganesh Housing Ltd. | 691.8 | 699.5 | 7.70 | 1.11 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2014 | 2046 | 32.00 | 1.59 |
| Garware Hi-Tech Films Ltd. | 6929 | 6997.5 | 68.50 | 0.99 |
| Gateway Distriparks Ltd. | 50.33 | 51.01 | 0.68 | 1.35 |
| General Insurance Corporation of India | 309.1 | 312.6 | 3.50 | 1.13 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2534.4 | 2540.3 | 5.90 | 0.23 |
| Glenmark Pharmaceuticals Ltd. | 2192.2 | 2293 | 100.80 | 4.60 |
| Global Health Ltd. | 1276.5 | 1312.7 | 36.20 | 2.84 |
| GMR Airports Ltd. | 87.77 | 92.31 | 4.54 | 5.17 |
| Go Digit General Insurance Ltd. | 261.45 | 272.85 | 11.40 | 4.36 |
| Godawari Power And Ispat Ltd. | 205.63 | 206.47 | 0.84 | 0.41 |
| Godfrey Phillips India Ltd. | 1771 | 1813.2 | 42.20 | 2.38 |
| Godrej Properties Ltd. | 1534 | 1550 | 16.00 | 1.04 |
| Gokaldas Exports Ltd. | 652.35 | 667.7 | 15.35 | 2.35 |
| Gopal Snacks Ltd. | 252.4 | 253.35 | 0.95 | 0.38 |
| Granules India Ltd. | 815.05 | 815.25 | 0.20 | 0.02 |
| Graphite India Ltd. | 802.15 | 806.6 | 4.45 | 0.55 |
| Grasim Industries Ltd. | 2856.8 | 2890 | 33.20 | 1.16 |
| Gufic Biosciences Ltd. | 404.05 | 406.3 | 2.25 | 0.56 |
| Gujarat Alkalies And Chemicals Ltd. | 596.65 | 605.45 | 8.80 | 1.47 |
| Gujarat Ambuja Exports Ltd. | 158.47 | 163.43 | 4.96 | 3.13 |
| Gujarat Fluorochemicals Ltd. | 4440.1 | 4476.8 | 36.70 | 0.83 |
| Gujarat Pipavav Port Ltd. | 166.64 | 167.9 | 1.26 | 0.76 |
| Gujarat State Fertilizers & Chemicals Ltd. | 146.5 | 147.28 | 0.78 | 0.53 |
| Happiest Minds Technologies Ltd. | 300.2 | 306.1 | 5.90 | 1.97 |
| Hathway Cable & Datacom Ltd. | 9.21 | 9.75 | 0.54 | 5.86 |
| Havells India Ltd. | 1023.7 | 1041.5 | 17.80 | 1.74 |
| HCL Technologies Ltd. | 1176.9 | 1216.7 | 39.80 | 3.38 |
| HDFC Asset Management Company Ltd. | 2245 | 2262.5 | 17.50 | 0.78 |
| HDFC Bank Ltd. | 692.25 | 707.25 | 15.00 | 2.17 |
| HDFC Life Insurance Company Ltd. | 544.5 | 556.65 | 12.15 | 2.23 |
| Hemisphere Properties India Ltd. | 109.24 | 110.35 | 1.11 | 1.02 |
| Heritage Foods Ltd. | 383.75 | 390.15 | 6.40 | 1.67 |
| Hero MotoCorp Ltd. | 4856.5 | 4895.5 | 39.00 | 0.80 |
| Hexaware Technologies Ltd. | 511.4 | 538.5 | 27.10 | 5.30 |
| HFCL Ltd. | 258.31 | 260.4 | 2.09 | 0.81 |
| Hikal Ltd. | 212.21 | 213.66 | 1.45 | 0.68 |
| Hindalco Industries Ltd. | 890.15 | 900.35 | 10.20 | 1.15 |
| Hindustan Aeronautics Ltd. | 4647.4 | 4655.6 | 8.20 | 0.18 |
| Hindustan Construction Company Ltd. | 18.75 | 19.01 | 0.26 | 1.39 |
| Hindustan Copper Ltd. | 467.5 | 468.85 | 1.35 | 0.29 |
| Hindustan Unilever Ltd. | 1844.5 | 1856.7 | 12.20 | 0.66 |
| Hindustan Zinc Ltd. | 531.75 | 543.5 | 11.75 | 2.21 |
| Hindware Home Innovation Ltd. | 169.01 | 170.5 | 1.49 | 0.88 |
| Home First Finance Company India Ltd. | 1071.9 | 1076.6 | 4.70 | 0.44 |
| Honasa Consumer Ltd. | 467.5 | 468.7 | 1.20 | 0.26 |
| Honeywell Automation India Ltd. | 32465 | 32495 | 30.00 | 0.09 |
| Housing & Urban Development Corporation Ltd. | 156.99 | 159.75 | 2.76 | 1.76 |
| Hyundai Motor India Ltd. | 1915 | 1940 | 25.00 | 1.31 |
| ICICI Bank Ltd. | 1349 | 1355 | 6.00 | 0.44 |
| ICICI Life Insurance Ltd. | 457 | 460.55 | 3.55 | 0.78 |
| ICICI Lombard General Insurance Company Ltd. | 1624 | 1690.2 | 66.20 | 4.08 |
| IDFC First Bank Ltd. | 78.46 | 79.52 | 1.06 | 1.35 |
| IFCI Ltd. | 66.43 | 67.35 | 0.92 | 1.38 |
| IIFL Finance Ltd. | 579.15 | 597.7 | 18.55 | 3.20 |
| Indiamart Intermesh Ltd. | 1602.7 | 1606.8 | 4.10 | 0.26 |
| Indian Bank | 807.8 | 829.8 | 22.00 | 2.72 |
| Indian Energy Exchange Ltd. | 103.75 | 104.78 | 1.03 | 0.99 |
| Indian Metals & Ferro Alloys Ltd. | 1165.1 | 1182.5 | 17.40 | 1.49 |
| Indian Oil Corporation Ltd. | 126.25 | 126.35 | 0.10 | 0.08 |
| Indian Overseas Bank | 30.48 | 30.58 | 0.10 | 0.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 449.85 | 458.8 | 8.95 | 1.99 |
| Indian Railway Finance Corporation Ltd. | 74.3 | 74.7 | 0.40 | 0.54 |
| Indian Renewable Energy Development Agency Ltd. | 103.8 | 104.4 | 0.60 | 0.58 |
| Indraprastha Gas Ltd. | 142.03 | 146.15 | 4.12 | 2.90 |
| Indus Towers Ltd. | 373 | 380.85 | 7.85 | 2.10 |
| Info Edge (India) Ltd. | 1182.8 | 1219 | 36.20 | 3.06 |
| Infosys Ltd. | 997 | 1023.4 | 26.40 | 2.65 |
| Ingersoll-Rand (India) Ltd. | 4001.2 | 4026.5 | 25.30 | 0.63 |
| Inox Green Energy Services Ltd. | 115.08 | 128.92 | 13.84 | 12.03 |
| Inox India Ltd. | 2039.3 | 2056.9 | 17.60 | 0.86 |
| Inox Wind Ltd. | 62.43 | 66.65 | 4.22 | 6.76 |
| Intellect Design Arena Ltd. | 567.35 | 584.1 | 16.75 | 2.95 |
| Interglobe Aviation Ltd. | 4813.1 | 4833 | 19.90 | 0.41 |
| International Gemological Institute Ltd. | 307.05 | 309.05 | 2.00 | 0.65 |
| Ircon International Ltd. | 103.29 | 104.56 | 1.27 | 1.23 |
| ITC Ltd. | 255 | 266 | 11.00 | 4.31 |
| ITI Ltd. | 237.18 | 240.13 | 2.95 | 1.24 |
| Jaiprakash Power Ventures Ltd. | 14.31 | 14.53 | 0.22 | 1.54 |
| Jana Small Finance Bank Ltd. | 482.3 | 489.35 | 7.05 | 1.46 |
| JBM Auto Ltd. | 526.6 | 528.6 | 2.00 | 0.38 |
| Jeena Sikho Lifecare Ltd. | 381.25 | 385.15 | 3.90 | 1.02 |
| Jindal Stainless Ltd. | 705.6 | 709.05 | 3.45 | 0.49 |
| Jindal Steel Ltd. | 1010 | 1016.7 | 6.70 | 0.66 |
| JIO Financial Services Ltd. | 211 | 214.62 | 3.62 | 1.72 |
| JK Tyre & Industries Ltd. | 330.25 | 333.4 | 3.15 | 0.95 |
| JSW Dulux Ltd. | 2989.1 | 3005.1 | 16.00 | 0.54 |
| JSW Holdings Ltd. | 11158 | 11346 | 188.00 | 1.68 |
| JSW Infrastructure Ltd. | 333.75 | 338.75 | 5.00 | 1.50 |
| JTL Industries Ltd | 83.81 | 83.98 | 0.17 | 0.20 |
| Jubilant Ingrevia Ltd. | 620.3 | 625.8 | 5.50 | 0.89 |
| Jupiter Life Line Hospitals Ltd. | 247.1 | 255.7 | 8.60 | 3.48 |
| Just Dial Ltd. | 631.65 | 648.05 | 16.40 | 2.60 |
| Jyothy Labs Ltd. | 186.29 | 187.94 | 1.65 | 0.89 |
| K.P.R. Mill Ltd. | 1053.3 | 1053.8 | 0.50 | 0.05 |
| Kajaria Ceramics Ltd. | 1210.6 | 1215.4 | 4.80 | 0.40 |
| Kalyan Jewellers India Ltd. | 553.5 | 554 | 0.50 | 0.09 |
| Kansai Nerolac Paints Ltd. | 180.75 | 181.29 | 0.54 | 0.30 |
| Karur Vysya Bank Ltd. | 329.2 | 339.9 | 10.70 | 3.25 |
| Kaynes Technology India Ltd. | 3233 | 3264 | 31.00 | 0.96 |
| KEC International Ltd. | 349.6 | 369.85 | 20.25 | 5.79 |
| KEI Industries Ltd. | 4580 | 4585 | 5.00 | 0.11 |
| Kesoram Industries Ltd. | 10.56 | 11.06 | 0.50 | 4.73 |
| KFin Technologies Ltd. | 838.2 | 842.35 | 4.15 | 0.50 |
| Kirloskar Brothers Ltd. | 1667.2 | 1690.1 | 22.90 | 1.37 |
| Kirloskar Oil Engines Ltd. | 2163 | 2210.4 | 47.40 | 2.19 |
| KNR Constructions Ltd. | 111.61 | 112.92 | 1.31 | 1.17 |
| Kolte-Patil Developers Ltd. | 423.4 | 427.9 | 4.50 | 1.06 |
| Kotak Mahindra Bank Ltd. | 435 | 441 | 6.00 | 1.38 |
| KPI Green Energy Ltd. | 323.25 | 325.3 | 2.05 | 0.63 |
| KPIT Technologies Ltd. | 471 | 479 | 8.00 | 1.70 |
| KRBL Ltd. | 386.05 | 389.2 | 3.15 | 0.82 |
| Krishna Institute of Medical Sciences Ltd | 687.15 | 705.5 | 18.35 | 2.67 |
| Krsnaa Diagnostics Ltd. | 531.95 | 535.5 | 3.55 | 0.67 |
| KSB Ltd. | 776.7 | 784.55 | 7.85 | 1.01 |
| L&T Finance Ltd. | 257.4 | 261.2 | 3.80 | 1.48 |
| L&T Technology Services Ltd. | 3176.6 | 3270.1 | 93.50 | 2.94 |
| La Opala RG Ltd. | 153.98 | 154.76 | 0.78 | 0.51 |
| Larsen & Toubro Ltd. | 3625.1 | 3703.3 | 78.20 | 2.16 |
| Latent View Analytics Ltd. | 230.26 | 232.01 | 1.75 | 0.76 |
| Laurus Labs Ltd. | 1997.9 | 2036.6 | 38.70 | 1.94 |
| Leela Palaces Hotels & Resorts Ltd. | 586.95 | 587.5 | 0.55 | 0.09 |
| Lemon Tree Hotels Ltd. | 110.05 | 110.43 | 0.38 | 0.35 |
| LIC Housing Finance Ltd. | 537 | 551.65 | 14.65 | 2.73 |
| Life Insurance Corporation of India | 379.25 | 394.25 | 15.00 | 3.96 |
| Lloyds Metals & Energy Ltd. | 1795.6 | 1815.5 | 19.90 | 1.11 |
| LT Foods Ltd. | 405.45 | 408.05 | 2.60 | 0.64 |
| LTM Ltd. | 3915 | 4070 | 155.00 | 3.96 |
| Lupin Ltd. | 1936.9 | 1956.5 | 19.60 | 1.01 |
| Lux Industries Ltd. | 1108.5 | 1130.2 | 21.70 | 1.96 |
| Madhya Bharat Agro Products Ltd. | 163.42 | 165.32 | 1.90 | 1.16 |
| Maharashtra Scooters Ltd. | 12048 | 12155 | 107.00 | 0.89 |
| Mahindra & Mahindra Financial Services Ltd. | 310.5 | 319.45 | 8.95 | 2.88 |
| Mahindra & Mahindra Ltd. | 2751.2 | 2796.2 | 45.00 | 1.64 |
| Mahindra Lifespace Developers Ltd. | 342.1 | 349.1 | 7.00 | 2.05 |
| Mahindra Logistics Ltd. | 395.4 | 400.35 | 4.95 | 1.25 |
| Manappuram Finance Ltd. | 304.15 | 314.8 | 10.65 | 3.50 |
| Manorama Industries Ltd. | 1998.5 | 2043.4 | 44.90 | 2.25 |
| Marico Ltd. | 777.25 | 786.15 | 8.90 | 1.15 |
| Marksans Pharma Ltd. | 307.8 | 309.1 | 1.30 | 0.42 |
| Maruti Suzuki India Ltd. | 11228 | 11420 | 192.00 | 1.71 |
| MAS Financial Services Ltd. | 262.95 | 266.7 | 3.75 | 1.43 |
| Mastek Ltd. | 1651.2 | 1679.9 | 28.70 | 1.74 |
| Max Healthcare Institute Ltd. | 873.4 | 883.8 | 10.40 | 1.19 |
| Mazagon Dock Shipbuilders Ltd. | 1990 | 2010 | 20.00 | 1.01 |
| Meesho Ltd. | 232.19 | 232.74 | 0.55 | 0.24 |
| Metro Brands Ltd. | 840.65 | 864.65 | 24.00 | 2.85 |
| Metropolis Healthcare Ltd. | 525.85 | 529.25 | 3.40 | 0.65 |
| Minda Corporation Ltd. | 635.15 | 636.3 | 1.15 | 0.18 |
| MMTC Ltd. | 54.27 | 54.87 | 0.60 | 1.11 |
| MOIL Ltd. | 229.58 | 234.96 | 5.38 | 2.34 |
| Motherson Sumi Wiring India Ltd. | 32.97 | 33.55 | 0.58 | 1.76 |
| Motilal Oswal Financial Services Ltd. | 1014.3 | 1026 | 11.70 | 1.15 |
| Mphasis Ltd. | 2303.4 | 2360 | 56.60 | 2.46 |
| MSTC Ltd. | 668.4 | 672 | 3.60 | 0.54 |
| Multi Commodity Exchange Of India Ltd. | 3255.6 | 3318.2 | 62.60 | 1.92 |
| Muthoot Finance Ltd. | 2559.6 | 2624.7 | 65.10 | 2.54 |
| Muthoot Microfin Ltd. | 168.21 | 168.46 | 0.25 | 0.15 |
| Narayana Hrudayalaya Ltd. | 1695.3 | 1719.5 | 24.20 | 1.43 |
| National Aluminium Company Ltd. | 313.1 | 315.9 | 2.80 | 0.89 |
| National Fertilizers Ltd. | 61.34 | 61.74 | 0.40 | 0.65 |
| Nava Ltd. | 544.5 | 549.1 | 4.60 | 0.84 |
| Nazara Technologies Ltd. | 376 | 377.65 | 1.65 | 0.44 |
| NBCC (India) Ltd. | 74 | 74.46 | 0.46 | 0.62 |
| NCC Ltd. | 119.93 | 125.06 | 5.13 | 4.28 |
| Nesco Ltd. | 1027.8 | 1038.5 | 10.70 | 1.04 |
| Nestle India Ltd. | 1319 | 1333 | 14.00 | 1.06 |
| Netweb Technologies India Ltd. | 4715.1 | 4721.6 | 6.50 | 0.14 |
| Network 18 Media & Investments Ltd. | 24.39 | 24.69 | 0.30 | 1.23 |
| Newgen Software Technologies Ltd. | 442.55 | 449.3 | 6.75 | 1.53 |
| NHPC Ltd. | 71.65 | 72.99 | 1.34 | 1.87 |
| NIIT Learning Systems Ltd. | 200.01 | 200.98 | 0.97 | 0.48 |
| Nippon Life India Asset Management Ltd. | 1039.4 | 1045 | 5.60 | 0.54 |
| NLC India Ltd. | 241.45 | 243.55 | 2.10 | 0.87 |
| NMDC Ltd. | 70.69 | 71.8 | 1.11 | 1.57 |
| NMDC Steel Ltd. | 39.1 | 39.23 | 0.13 | 0.33 |
| Northern Arc Capital Ltd. | 280.7 | 281.45 | 0.75 | 0.27 |
| NRB Bearings Ltd. | 510.2 | 524.95 | 14.75 | 2.89 |
| NTPC Green Energy Ltd. | 90.8 | 92.6 | 1.80 | 1.98 |
| NTPC Ltd. | 309.7 | 312 | 2.30 | 0.74 |
| Nucleus Software Exports Ltd. | 619.8 | 639.75 | 19.95 | 3.22 |
| Nuvama Wealth Management Ltd. | 1737.4 | 1764.4 | 27.00 | 1.55 |
| Oberoi Realty Ltd. | 1663.3 | 1698.8 | 35.50 | 2.13 |
| Oil & Natural Gas Corporation Ltd. | 219.8 | 221.27 | 1.47 | 0.67 |
| Olectra Greentech Ltd. | 1041.5 | 1044.8 | 3.30 | 0.32 |
| Oracle Financial Services Software Ltd. | 10400 | 10510 | 110.00 | 1.06 |
| Orchid Pharma Ltd. | 981.2 | 983.95 | 2.75 | 0.28 |
| Orient Cement Ltd. | 110.08 | 111.62 | 1.54 | 1.40 |
| Orient Electric Ltd. | 162.95 | 164.77 | 1.82 | 1.12 |
| Page Industries Ltd. | 36450 | 36875 | 425.00 | 1.17 |
| Paras Defence And Space Technologies Ltd. | 1241.9 | 1267.9 | 26.00 | 2.09 |
| Patanjali Foods Ltd. | 355 | 360.45 | 5.45 | 1.54 |
| Patel Engineering Ltd. | 24.88 | 24.98 | 0.10 | 0.40 |
| PB Fintech Ltd. | 996 | 1012 | 16.00 | 1.61 |
| Pearl Global Industries Ltd. | 1272.3 | 1281.1 | 8.80 | 0.69 |
| Persistent Systems Ltd. | 5468 | 5770 | 302.00 | 5.52 |
| Petronet LNG Ltd. | 288.5 | 291.5 | 3.00 | 1.04 |
| Pfizer Ltd. | 3750 | 3808.2 | 58.20 | 1.55 |
| PG Electroplast Ltd. | 510.6 | 511.8 | 1.20 | 0.24 |
| PI Industries Ltd. | 2100 | 2118.2 | 18.20 | 0.87 |
| Pidilite Industries Ltd. | 1460.1 | 1482 | 21.90 | 1.50 |
| Piramal Pharma Ltd. | 196.43 | 196.88 | 0.45 | 0.23 |
| PNB Housing Finance Ltd. | 1150 | 1158 | 8.00 | 0.70 |
| PNC Infratech Ltd. | 134.49 | 134.74 | 0.25 | 0.19 |
| Polycab India Ltd. | 8151 | 8255 | 104.00 | 1.28 |
| Polyplex Corporation Ltd. | 998.9 | 1001.3 | 2.40 | 0.24 |
| Poonawalla Fincorp Ltd. | 437.9 | 447.3 | 9.40 | 2.15 |
| Power Finance Corporation Ltd. | 323.7 | 327.8 | 4.10 | 1.27 |
| Power Grid Corporation Of India Ltd. | 244.65 | 249.15 | 4.50 | 1.84 |
| Premier Energies Ltd. | 884.65 | 895.35 | 10.70 | 1.21 |
| Pricol Ltd. | 650.1 | 670.85 | 20.75 | 3.19 |
| Prism Johnson Ltd. | 96.87 | 97.47 | 0.60 | 0.62 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6857 | 6942.5 | 85.50 | 1.25 |
| Prudent Corporate Advisory Services Ltd. | 3210.6 | 3254.7 | 44.10 | 1.37 |
| Punjab National Bank | 115.29 | 116.98 | 1.69 | 1.47 |
| Puravankara Ltd. | 202.39 | 207.26 | 4.87 | 2.41 |
| PVR Inox Ltd. | 1309.2 | 1327.2 | 18.00 | 1.37 |
| Quess Corp Ltd. | 320.75 | 321.35 | 0.60 | 0.19 |
| Radico Khaitan Ltd. | 4415 | 4550 | 135.00 | 3.06 |
| Rail Vikas Nigam Ltd. | 187.2 | 190.65 | 3.45 | 1.84 |
| Railtel Corporation Of India Ltd. | 248.1 | 248.15 | 0.05 | 0.02 |
| Rain Industries Ltd. | 211.6 | 215.42 | 3.82 | 1.81 |
| Rainbow Children's Medicare Ltd. | 1230.7 | 1250.2 | 19.50 | 1.58 |
| Rallis India Ltd. | 195.76 | 198.06 | 2.30 | 1.17 |
| Rashtriya Chemicals and Fertilizers Ltd. | 103.5 | 104.44 | 0.94 | 0.91 |
| RateGain Travel Technologies Ltd. | 830.95 | 853.65 | 22.70 | 2.73 |
| Ratnamani Metals & Tubes Ltd. | 2498.9 | 2523.6 | 24.70 | 0.99 |
| Raymond Ltd. | 1167.1 | 1186.6 | 19.50 | 1.67 |
| RBL Bank Ltd. | 400.7 | 418 | 17.30 | 4.32 |
| REC Ltd. | 295 | 300 | 5.00 | 1.69 |
| Relaxo Footwears Ltd. | 281.8 | 286 | 4.20 | 1.49 |
| Reliance Infrastructure Ltd. | 56.47 | 59.29 | 2.82 | 4.99 |
| Reliance Power Ltd. | 19.8 | 20.01 | 0.21 | 1.06 |
| RHI Magnesita India Ltd. | 367.1 | 369.1 | 2.00 | 0.54 |
| Rites Ltd. | 195.85 | 198.66 | 2.81 | 1.43 |
| Route Mobile Ltd. | 414.8 | 416.7 | 1.90 | 0.46 |
| RR Kabel Ltd. | 2696.4 | 2705.6 | 9.20 | 0.34 |
| Rubicon Research Ltd. | 1535.4 | 1548.5 | 13.10 | 0.85 |
| Safari Industries (India) Ltd. | 1289.3 | 1319.6 | 30.30 | 2.35 |
| Sagility Ltd. | 43.35 | 44 | 0.65 | 1.50 |
| Sai Silks (Kalamandir) Ltd. | 74.3 | 75.14 | 0.84 | 1.13 |
| Sanghvi Movers Ltd. | 389.2 | 392.6 | 3.40 | 0.87 |
| Sapphire Foods India Ltd. | 205.11 | 207.08 | 1.97 | 0.96 |
| Saregama India Ltd. | 481.85 | 485.6 | 3.75 | 0.78 |
| SBFC Finance Ltd. | 81.28 | 84.4 | 3.12 | 3.84 |
| SBI Cards And Payment Services Ltd. | 547.65 | 562 | 14.35 | 2.62 |
| SBI Life Insurance Company Ltd. | 1682.5 | 1684.6 | 2.10 | 0.12 |
| Shoppers Stop Ltd. | 384.7 | 385.1 | 0.40 | 0.10 |
| Shree Cement Ltd. | 21600 | 22080 | 480.00 | 2.22 |
| Shree Renuka Sugars Ltd. | 21.63 | 21.72 | 0.09 | 0.42 |
| Shriram Finance Ltd. | 917.25 | 940.45 | 23.20 | 2.53 |
| SJVN Ltd. | 54.24 | 55.27 | 1.03 | 1.90 |
| SKF India (Industrial) Ltd. | 2622.6 | 2655.9 | 33.30 | 1.27 |
| Skipper Ltd. | 517.5 | 530.25 | 12.75 | 2.46 |
| Solar Industries India Ltd. | 19870 | 20000 | 130.00 | 0.65 |
| Spandana Sphoorty Financial Ltd. | 209.1 | 211.08 | 1.98 | 0.95 |
| SPR Auto Technologies Ltd. | 4270.4 | 4284.5 | 14.10 | 0.33 |
| SRF Ltd. | 2485.2 | 2519.5 | 34.30 | 1.38 |
| Star Health and Allied Insurance Company Ltd. | 545.5 | 552.1 | 6.60 | 1.21 |
| State Bank Of India | 940 | 959.1 | 19.10 | 2.03 |
| Steel Authority Of India Ltd. | 166.25 | 171.55 | 5.30 | 3.19 |
| Sterling and Wilson Renewable Energy Ltd. | 160.09 | 162.12 | 2.03 | 1.27 |
| Sterlite Technologies Ltd. | 1011.55 | 1015.2 | 3.65 | 0.36 |
| Stylam Industries Ltd. | 3243.8 | 3271 | 27.20 | 0.84 |
| Styrenix Performance Materials Ltd. | 1990.5 | 1999.2 | 8.70 | 0.44 |
| Sula Vineyards Ltd. | 130.58 | 130.96 | 0.38 | 0.29 |
| Sumitomo Chemical India Ltd. | 411.4 | 417.3 | 5.90 | 1.43 |
| Sun Pharmaceutical Industries Ltd. | 1759.8 | 1760 | 0.20 | 0.01 |
| Sun TV Network Ltd. | 614.2 | 635.9 | 21.70 | 3.53 |
| Sundaram Finance Ltd. | 4110.6 | 4113.6 | 3.00 | 0.07 |
| Sundaram-Clayton Ltd. | 1100.8 | 1224.4 | 123.60 | 11.23 |
| Sundram Fasteners Ltd. | 1108.3 | 1127.8 | 19.50 | 1.76 |
| Supreme Industries Ltd. | 3462 | 3474.8 | 12.80 | 0.37 |
| Supreme Petrochem Ltd. | 783.65 | 788.55 | 4.90 | 0.63 |
| Suzlon Energy Ltd. | 36.43 | 37.6 | 1.17 | 3.21 |
| Swan Corp Ltd. | 260.25 | 261.5 | 1.25 | 0.48 |
| Symphony Ltd. | 538.85 | 540.75 | 1.90 | 0.35 |
| Syngene International Ltd. | 346 | 347.4 | 1.40 | 0.40 |
| Syrma SGS Technology Ltd. | 1680.9 | 1719.9 | 39.00 | 2.32 |
| Tamilnad Mercantile Bank Ltd. | 855.45 | 874.8 | 19.35 | 2.26 |
| Tanla Platforms Ltd. | 493.35 | 498.35 | 5.00 | 1.01 |
| Tata Consultancy Services Ltd. | 2076 | 2156 | 80.00 | 3.85 |
| Tata Consumer Products Ltd. | 951.9 | 955 | 3.10 | 0.33 |
| Tata Elxsi Ltd. | 2996 | 3130 | 134.00 | 4.47 |
| Tata Motors Passenger Vehicles Ltd. | 273 | 279.9 | 6.90 | 2.53 |
| Tata Power Company Ltd. | 335.65 | 342.15 | 6.50 | 1.94 |
| Tata Steel Ltd. | 171.96 | 173.8 | 1.84 | 1.07 |
| Tata Technologies Ltd. | 694.65 | 715.85 | 21.20 | 3.05 |
| TD Power Systems Ltd. | 793.5 | 793.75 | 0.25 | 0.03 |
| Tech Mahindra Ltd. | 1496.2 | 1514.1 | 17.90 | 1.20 |
| Techno Electric & Engineering Company Ltd. | 942.7 | 954.9 | 12.20 | 1.29 |
| Tenneco Clean Air India Ltd. | 468.8 | 473.7 | 4.90 | 1.05 |
| Texmaco Rail & Engineering Ltd. | 107.08 | 110.99 | 3.91 | 3.65 |
| Thangamayil Jewellery Ltd. | 4810.5 | 4889.5 | 79.00 | 1.64 |
| The Federal Bank Ltd. | 321 | 330 | 9.00 | 2.80 |
| The Fertilisers And Chemicals Travancore Ltd. | 717.75 | 729.4 | 11.65 | 1.62 |
| The Great Eastern Shipping Company Ltd. | 1529.7 | 1533.7 | 4.00 | 0.26 |
| The India Cements Ltd. | 294.6 | 297.45 | 2.85 | 0.97 |
| The Indian Hotels Company Ltd. | 711.65 | 715.65 | 4.00 | 0.56 |
| The Jammu & Kashmir Bank Ltd. | 135.5 | 138.23 | 2.73 | 2.01 |
| The Karnataka Bank Ltd. | 320.8 | 328.2 | 7.40 | 2.31 |
| The New India Assurance Company Ltd. | 158.14 | 162.23 | 4.09 | 2.59 |
| The Orissa Minerals Development Company Ltd. | 3460.4 | 3530 | 69.60 | 2.01 |
| The Phoenix Mills Ltd. | 1771.2 | 1813.1 | 41.90 | 2.37 |
| The South Indian Bank Ltd. | 46.39 | 47.91 | 1.52 | 3.28 |
| Thermax Ltd. | 3138.1 | 3256.3 | 118.20 | 3.77 |
| Tips Music Ltd. | 618.15 | 636.35 | 18.20 | 2.94 |
| Titan Company Ltd. | 4359.5 | 4410 | 50.50 | 1.16 |
| Torrent Pharmaceuticals Ltd. | 4617.1 | 4656.9 | 39.80 | 0.86 |
| Transformers & Rectifiers (India) Ltd. | 282.75 | 290.65 | 7.90 | 2.79 |
| Trent Ltd. | 2876.3 | 2918.2 | 41.90 | 1.46 |
| Trident Ltd. | 21.83 | 21.96 | 0.13 | 0.60 |
| TSF Investments Ltd. | 397.55 | 403.9 | 6.35 | 1.60 |
| TTK Prestige Ltd. | 513 | 515.15 | 2.15 | 0.42 |
| TVS Motor Company Ltd. | 3839.4 | 3866.8 | 27.40 | 0.71 |
| UCO Bank | 22.96 | 23.25 | 0.29 | 1.26 |
| Uflex Ltd. | 617.05 | 621.7 | 4.65 | 0.75 |
| Ultratech Cement Ltd. | 10426 | 10675 | 249.00 | 2.39 |
| Union Bank Of India | 171.51 | 173.06 | 1.55 | 0.90 |
| United Breweries Ltd. | 1162.7 | 1168.2 | 5.50 | 0.47 |
| United Spirits Ltd. | 1318.2 | 1366 | 47.80 | 3.63 |
| UNO Minda Ltd. | 1085 | 1108 | 23.00 | 2.12 |
| UPL Ltd. | 481.05 | 488.45 | 7.40 | 1.54 |
| UTI Asset Management Company Ltd. | 877.2 | 877.7 | 0.50 | 0.06 |
| V-Mart Retail Ltd. | 811.15 | 821.95 | 10.80 | 1.33 |
| V.S.T. Tillers Tractors Ltd. | 4211.5 | 4235.1 | 23.60 | 0.56 |
| VA Tech Wabag Ltd. | 1934.1 | 1936.8 | 2.70 | 0.14 |
| Vaibhav Global Ltd. | 199.55 | 201.67 | 2.12 | 1.06 |
| Valor Estate Ltd. | 84.72 | 84.98 | 0.26 | 0.31 |
| Vardhman Textiles Ltd. | 527.35 | 528.2 | 0.85 | 0.16 |
| Varun Beverages Ltd. | 432 | 441 | 9.00 | 2.08 |
| Vedant Fashions Ltd. | 489.9 | 500.75 | 10.85 | 2.21 |
| Vedanta Ltd. | 253.1 | 264 | 10.90 | 4.31 |
| Vesuvius India Ltd. | 406.65 | 409 | 2.35 | 0.58 |
| Vijaya Diagnostic Centre Ltd. | 1431.1 | 1436.6 | 5.50 | 0.38 |
| Vishal Mega Mart Ltd. | 97 | 97.5 | 0.50 | 0.52 |
| Vodafone Idea Ltd. | 12.8 | 13 | 0.20 | 1.56 |
| Voltas Ltd. | 1032 | 1033.7 | 1.70 | 0.16 |
| VRL Logistics Ltd. | 284.1 | 284.15 | 0.05 | 0.02 |
| Waaree Energies Ltd. | 2317 | 2323 | 6.00 | 0.26 |
| Waaree Renewable Technologies Ltd. | 795.95 | 802.45 | 6.50 | 0.82 |
| Welspun Enterprises Ltd. | 732.35 | 735.9 | 3.55 | 0.48 |
| West Coast Paper Mills Ltd. | 713.1 | 727.65 | 14.55 | 2.04 |
| Westlife Foodworld Ltd | 577.2 | 580.6 | 3.40 | 0.59 |
| Wipro Ltd. | 158.38 | 162.57 | 4.19 | 2.65 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1014.2 | 1022.2 | 8.00 | 0.79 |
| Yes Bank Ltd. | 20.45 | 20.5 | 0.05 | 0.24 |
| Zee Entertainment Enterprises Ltd. | 68.37 | 69.97 | 1.60 | 2.34 |
| Zen Technologies Ltd. | 1514.2 | 1528.8 | 14.60 | 0.96 |
| Zensar Technologies Ltd. | 441.8 | 448.55 | 6.75 | 1.53 |
| Zydus Lifesciences Ltd. | 1112 | 1117.5 | 5.50 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 414 | 413.3 | -0.70 | -0.17 |
| Aarti Industries Ltd. | 478.05 | 460.15 | -17.90 | -3.74 |
| Aarti Pharmalabs Ltd. | 879.05 | 855.5 | -23.55 | -2.68 |
| Accelya Solutions India Ltd. | 1094.4 | 1061.6 | -32.80 | -3.00 |
| Acme Solar Holdings Ltd. | 420.4 | 418.1 | -2.30 | -0.55 |
| Action Construction Equipment Ltd. | 1179.8 | 1176.9 | -2.90 | -0.25 |
| Aditya Birla Sun Life AMC Ltd. | 1004.9 | 1004.05 | -0.85 | -0.08 |
| Aegis Vopak Terminals Ltd. | 285.2 | 284.8 | -0.40 | -0.14 |
| Afcons Infrastructure Ltd. | 242.11 | 242.04 | -0.07 | -0.03 |
| AGI Greenpac Ltd. | 782.6 | 770.45 | -12.15 | -1.55 |
| AIA Engineering Ltd. | 3742.9 | 3737.7 | -5.20 | -0.14 |
| Ajanta Pharma Ltd. | 3435.6 | 3410.1 | -25.50 | -0.74 |
| Akums Drugs & Pharmaceuticals Ltd. | 786.7 | 751.85 | -34.85 | -4.43 |
| Alivus Life Sciences Ltd. | 1337.2 | 1326.3 | -10.90 | -0.82 |
| Alkyl Amines Chemicals Ltd. | 1827.3 | 1807.6 | -19.70 | -1.08 |
| Amber Enterprises India Ltd. | 6555 | 6445 | -110.00 | -1.68 |
| Anand Rathi Wealth Ltd. | 2138.9 | 2038.7 | -100.20 | -4.68 |
| Anant Raj Ltd. | 582.5 | 570.75 | -11.75 | -2.02 |
| Angel One Ltd. | 295 | 292 | -3.00 | -1.02 |
| Apollo Tyres Ltd. | 401.7 | 400.05 | -1.65 | -0.41 |
| Aptus Value Housing Finance India Ltd. | 216.92 | 215.73 | -1.19 | -0.55 |
| Archean Chemical Industries Ltd. | 462.2 | 455.05 | -7.15 | -1.55 |
| Arvind Ltd. | 510.5 | 509.45 | -1.05 | -0.21 |
| ASK Automotive Ltd. | 594.6 | 588.15 | -6.45 | -1.08 |
| Atlanta Electricals Ltd. | 1806.6 | 1769.5 | -37.10 | -2.05 |
| Atul Ltd. | 5923 | 5882.5 | -40.50 | -0.68 |
| Authum Investment & Infrastructure Ltd. | 550.1 | 549.7 | -0.40 | -0.07 |
| Avalon Technologies Ltd. | 2302 | 2300.5 | -1.50 | -0.07 |
| Avenue Supermarts Ltd. | 3585 | 3516.8 | -68.20 | -1.90 |
| AvenuesAI Ltd. | 15.02 | 14.9 | -0.12 | -0.80 |
| AWL Agri Business Ltd. | 182.81 | 182.18 | -0.63 | -0.34 |
| Bajaj Housing Finance Ltd. | 82.14 | 81.51 | -0.63 | -0.77 |
| Balaji Amines Ltd. | 2085.5 | 2040.8 | -44.70 | -2.14 |
| Balrampur Chini Mills Ltd. | 689.45 | 678.15 | -11.30 | -1.64 |
| Balu Forge Industries Ltd. | 489.45 | 481.2 | -8.25 | -1.69 |
| Belrise Industries Ltd. | 234.8 | 234.17 | -0.63 | -0.27 |
| BEML Ltd. | 1911.2 | 1894.7 | -16.50 | -0.86 |
| Biocon Ltd. | 350 | 349.4 | -0.60 | -0.17 |
| Blue Jet Healthcare Ltd. | 518.55 | 514.6 | -3.95 | -0.76 |
| Bombay Burmah Trading Corporation Ltd. | 1224.6 | 1222.1 | -2.50 | -0.20 |
| Bombay Dyeing And Manufacturing Company Ltd. | 97.73 | 97.11 | -0.62 | -0.63 |
| BSE Ltd. | 3334.8 | 3287.2 | -47.60 | -1.43 |
| Campus Activewear Ltd. | 199 | 197 | -2.00 | -1.01 |
| Can Fin Homes Ltd. | 723.75 | 718.15 | -5.60 | -0.77 |
| Caplin Point Laboratories Ltd. | 2548.8 | 2460.8 | -88.00 | -3.45 |
| Carborundum Universal Ltd. | 1209.4 | 1202.6 | -6.80 | -0.56 |
| Castrol India Ltd. | 196.08 | 194.67 | -1.41 | -0.72 |
| CE Info Systems Ltd. | 874.7 | 873.1 | -1.60 | -0.18 |
| Cello World Ltd. | 375.7 | 364.95 | -10.75 | -2.86 |
| CG Power and Industrial Solutions Ltd. | 862.05 | 855.55 | -6.50 | -0.75 |
| Chalet Hotels Ltd. | 825.55 | 820.9 | -4.65 | -0.56 |
| Chambal Fertilisers and Chemicals Ltd. | 378.65 | 374.3 | -4.35 | -1.15 |
| Chennai Petroleum Corporation Ltd. | 1531 | 1487.7 | -43.30 | -2.83 |
| CIE Automotive India Ltd. | 371.65 | 370.75 | -0.90 | -0.24 |
| Cipla Ltd. | 1306.8 | 1301 | -5.80 | -0.44 |
| Clean Science And Technology Ltd. | 796.8 | 794.4 | -2.40 | -0.30 |
| CMS Info Systems Ltd. | 214.35 | 213.85 | -0.50 | -0.23 |
| Cohance Lifesciences Ltd. | 442.4 | 441 | -1.40 | -0.32 |
| Confidence Petroleum India Ltd. | 84.9 | 83.67 | -1.23 | -1.45 |
| CSB Bank Ltd. | 301.75 | 300.35 | -1.40 | -0.46 |
| Cyient DLM Ltd. | 981.3 | 952.35 | -28.95 | -2.95 |
| Data Patterns (India) Ltd. | 4097.1 | 4084.8 | -12.30 | -0.30 |
| DCM Shriram Ltd. | 955.75 | 955.55 | -0.20 | -0.02 |
| DCX Systems Ltd. | 153.51 | 150.41 | -3.10 | -2.02 |
| Dhanuka Agritech Ltd. | 893.35 | 860 | -33.35 | -3.73 |
| Dilip Buildcon Ltd. | 397.4 | 395.65 | -1.75 | -0.44 |
| Divi's Laboratories Ltd. | 9361 | 9340 | -21.00 | -0.22 |
| Dodla Dairy Ltd | 997.5 | 995.7 | -1.80 | -0.18 |
| Easy Trip Planners Ltd. | 5.78 | 5.76 | -0.02 | -0.35 |
| Elecon Engineering Company Ltd. | 416.95 | 416.4 | -0.55 | -0.13 |
| Electronics Mart India Ltd. | 193.31 | 191.17 | -2.14 | -1.11 |
| Embassy Developments Ltd. | 56.26 | 55.51 | -0.75 | -1.33 |
| Emcure Pharmaceuticals Ltd. | 1851.5 | 1833.5 | -18.00 | -0.97 |
| Emmvee Photovoltaic Power Ltd. | 302 | 300.05 | -1.95 | -0.65 |
| Endurance Technologies Ltd. | 2433.5 | 2407.5 | -26.00 | -1.07 |
| Entero Healthcare Solutions Ltd. | 1688.8 | 1676.2 | -12.60 | -0.75 |
| Enviro Infra Engineers Ltd. | 180.96 | 179.96 | -1.00 | -0.55 |
| Epigral Ltd. | 1012.2 | 996.4 | -15.80 | -1.56 |
| Equitas Small Finance Bank Ltd. | 66.44 | 66.02 | -0.42 | -0.63 |
| ESAF Small Finance Bank Ltd. | 42.17 | 41.4 | -0.77 | -1.83 |
| Escorts Kubota Ltd. | 2773.6 | 2730.5 | -43.10 | -1.55 |
| Ethos Ltd. | 2600.3 | 2563.1 | -37.20 | -1.43 |
| Exide Industries Ltd. | 394.9 | 394.4 | -0.50 | -0.13 |
| Finolex Cables Ltd. | 1402.2 | 1388.7 | -13.50 | -0.96 |
| Flair Writing Industries Ltd. | 224.44 | 220.52 | -3.92 | -1.75 |
| Fujiyama Power Systems Ltd. | 409.2 | 409.05 | -0.15 | -0.04 |
| GAIL (India) Ltd. | 167.7 | 166.64 | -1.06 | -0.63 |
| GE Vernova T&D India Ltd. | 4200 | 4194.4 | -5.60 | -0.13 |
| GHCL Ltd. | 388.05 | 386.25 | -1.80 | -0.46 |
| Gillette India Ltd. | 7263.5 | 7100.5 | -163.00 | -2.24 |
| Gland Pharma Ltd. | 3079.1 | 3061.8 | -17.30 | -0.56 |
| Globus Spirits Ltd. | 783.45 | 780.95 | -2.50 | -0.32 |
| GMM Pfaudler Ltd. | 1340.4 | 1299.8 | -40.60 | -3.03 |
| Go Fashion (India) Ltd. | 296.9 | 292.75 | -4.15 | -1.40 |
| Godrej Agrovet Ltd. | 639.95 | 628.45 | -11.50 | -1.80 |
| Godrej Consumer Products Ltd. | 865 | 860.5 | -4.50 | -0.52 |
| Godrej Industries Ltd. | 1002.4 | 985.4 | -17.00 | -1.70 |
| GR Infraprojects Ltd. | 789.4 | 787.55 | -1.85 | -0.23 |
| Gravita India Ltd. | 1482.3 | 1466.4 | -15.90 | -1.07 |
| Greaves Cotton Ltd. | 211.61 | 207.22 | -4.39 | -2.07 |
| Greenpanel Industries Ltd. | 154.17 | 153.78 | -0.39 | -0.25 |
| Grindwell Norton Ltd. | 2007 | 1990.6 | -16.40 | -0.82 |
| Gujarat Mineral Development Corporation Ltd. | 463.35 | 462.15 | -1.20 | -0.26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 599.25 | 592.7 | -6.55 | -1.09 |
| Gulf Oil Lubricants India Ltd. | 1089.3 | 1077.3 | -12.00 | -1.10 |
| H.G. Infra Engineering Ltd. | 403 | 401.75 | -1.25 | -0.31 |
| Happy Forgings Ltd. | 1940.9 | 1922.6 | -18.30 | -0.94 |
| HBL Engineering Ltd. | 725.15 | 719.05 | -6.10 | -0.84 |
| Healthcare Global Enterprises Ltd. | 638.75 | 589.2 | -49.55 | -7.76 |
| HEG Advanced Materials Ltd. | 237.17 | 233.56 | -3.61 | -1.52 |
| Heidelberg Cement India Ltd. | 125.48 | 124.27 | -1.21 | -0.96 |
| Himadri Speciality Chemical Ltd. | 660.05 | 659.95 | -0.10 | -0.02 |
| Hindustan Oil Exploration Company Ltd. | 169.4 | 169.34 | -0.06 | -0.04 |
| Hindustan Petroleum Corporation Ltd. | 326.6 | 326 | -0.60 | -0.18 |
| Hitachi Energy India Ltd. | 30935 | 30605 | -330.00 | -1.07 |
| HLE Glascoat Ltd. | 446 | 423.7 | -22.30 | -5.00 |
| HMA Agro Industries Ltd. | 23.62 | 23.28 | -0.34 | -1.44 |
| IDBI Bank Ltd. | 83.18 | 83.09 | -0.09 | -0.11 |
| Ideaforge Technology Ltd. | 669.2 | 668.6 | -0.60 | -0.09 |
| IFB Industries Ltd. | 1186.8 | 1161 | -25.80 | -2.17 |
| IIFL Capital Services Ltd. | 344.2 | 343.75 | -0.45 | -0.13 |
| IKIO Technologies Ltd. | 181.05 | 179.27 | -1.78 | -0.98 |
| Indegene Ltd. | 586.15 | 580.1 | -6.05 | -1.03 |
| India Glycols Ltd. | 356.9 | 329.6 | -27.30 | -7.65 |
| India Pesticides Ltd. | 130.03 | 128.95 | -1.08 | -0.83 |
| Indigo Paints Ltd. | 1035.7 | 1022.7 | -13.00 | -1.26 |
| Indo Count Industries Ltd. | 449 | 436.3 | -12.70 | -2.83 |
| Indoco Remedies Ltd. | 236.9 | 230.7 | -6.20 | -2.62 |
| IndusInd Bank Ltd. | 864 | 861.65 | -2.35 | -0.27 |
| Innova Captab Ltd. | 1129.5 | 1110 | -19.50 | -1.73 |
| Inventurus Knowledge Solutions Ltd. | 1751.1 | 1716.6 | -34.50 | -1.97 |
| IOL Chemicals And Pharmaceuticals Ltd. | 205.55 | 201.15 | -4.40 | -2.14 |
| Ion Exchange (India) Ltd. | 392.15 | 390.75 | -1.40 | -0.36 |
| Ipca Laboratories Ltd. | 1938.4 | 1915.4 | -23.00 | -1.19 |
| IRB Infrastructure Developers Ltd. | 17.53 | 17.48 | -0.05 | -0.29 |
| ISGEC Heavy Engineering Ltd. | 918.4 | 909.7 | -8.70 | -0.95 |
| ITC Hotels Ltd. | 154.63 | 154.52 | -0.11 | -0.07 |
| J Kumar Infraprojects Ltd. | 432.15 | 431.45 | -0.70 | -0.16 |
| Jai Balaji Industries Ltd. | 68.61 | 68.4 | -0.21 | -0.31 |
| Jai Corp Ltd. | 86.52 | 86.03 | -0.49 | -0.57 |
| Jamna Auto Industries Ltd. | 147.95 | 142.67 | -5.28 | -3.57 |
| Jindal Saw Ltd. | 270.2 | 269.6 | -0.60 | -0.22 |
| Jindal Worldwide Ltd. | 42.94 | 42.62 | -0.32 | -0.75 |
| JK Cement Ltd. | 4966.5 | 4874 | -92.50 | -1.86 |
| JK Lakshmi Cement Ltd. | 470 | 467.3 | -2.70 | -0.57 |
| JK Paper Ltd. | 367.35 | 365.5 | -1.85 | -0.50 |
| JM Financial Ltd. | 120.6 | 117.82 | -2.78 | -2.31 |
| JSW Energy Ltd. | 466.85 | 462.3 | -4.55 | -0.97 |
| JSW Steel Ltd. | 1175.2 | 1168 | -7.20 | -0.61 |
| JTEKT India Ltd. | 113.1 | 111.75 | -1.35 | -1.19 |
| Jubilant FoodWorks Ltd. | 427.6 | 422.75 | -4.85 | -1.13 |
| Jubilant Pharmova Ltd. | 932.2 | 931.9 | -0.30 | -0.03 |
| Juniper Hotels Ltd. | 215.33 | 214.58 | -0.75 | -0.35 |
| Jupiter Wagons Ltd. | 216.43 | 214.4 | -2.03 | -0.94 |
| Jyoti CNC Automation Ltd. | 1009.9 | 999.7 | -10.20 | -1.01 |
| Kalpataru Projects International Ltd. | 1401.5 | 1391.9 | -9.60 | -0.68 |
| Kalyani Steels Ltd. | 945.05 | 935.55 | -9.50 | -1.01 |
| Kaveri Seed Company Ltd. | 679 | 676.8 | -2.20 | -0.32 |
| Kirloskar Pneumatic Company Ltd. | 670.3 | 667.25 | -3.05 | -0.46 |
| Landmark Cars Ltd. | 468.65 | 464.7 | -3.95 | -0.84 |
| Laxmi Organic Industries Ltd. | 182.03 | 180.34 | -1.69 | -0.93 |
| LG Balakrishnan & Bros Ltd. | 1676.4 | 1663.7 | -12.70 | -0.76 |
| Linde India Ltd. | 6026 | 5996 | -30.00 | -0.50 |
| Lloyds Engineering Works Ltd. | 96.18 | 94.42 | -1.76 | -1.83 |
| Lloyds Enterprises Ltd. | 74.37 | 73.73 | -0.64 | -0.86 |
| Lodha Developers Ltd. | 1065.6 | 1064.8 | -0.80 | -0.08 |
| Mahanagar Gas Ltd. | 1043.9 | 1042.8 | -1.10 | -0.11 |
| Maharashtra Seamless Ltd. | 644.25 | 618.1 | -26.15 | -4.06 |
| Maithan Alloys Ltd. | 887.55 | 879.25 | -8.30 | -0.94 |
| Man InfraConstruction Ltd. | 117.74 | 117.16 | -0.58 | -0.49 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.85 | 172.13 | -1.72 | -0.99 |
| Mankind Pharma Ltd. | 2380 | 2368.5 | -11.50 | -0.48 |
| Max Estates Ltd. | 531.75 | 529.55 | -2.20 | -0.41 |
| Max Financial Services Ltd. | 1322.4 | 1309.7 | -12.70 | -0.96 |
| Medplus Health Services Ltd. | 631.9 | 625.3 | -6.60 | -1.04 |
| Mishra Dhatu Nigam Ltd. | 442.55 | 440.5 | -2.05 | -0.46 |
| MRF Ltd. | 122465 | 122090 | -375.00 | -0.31 |
| Mrs. Bectors Food Specialities Ltd. | 205.64 | 205.41 | -0.23 | -0.11 |
| MTAR Technologies Ltd. | 7849.5 | 7781.5 | -68.00 | -0.87 |
| Natco Pharma Ltd. | 795.4 | 789.4 | -6.00 | -0.75 |
| Navin Fluorine International Ltd. | 8417.5 | 8352.5 | -65.00 | -0.77 |
| Navneet Education Ltd. | 121.66 | 121.15 | -0.51 | -0.42 |
| Neogen Chemicals Ltd. | 2379.7 | 2378.2 | -1.50 | -0.06 |
| Neuland Laboratories Ltd. | 21015 | 20890 | -125.00 | -0.59 |
| Niva Bupa Health Insurance Company Ltd. | 77.83 | 77.65 | -0.18 | -0.23 |
| Nocil Ltd. | 165.76 | 164.84 | -0.92 | -0.56 |
| Nuvoco Vistas Corporation Ltd. | 321.9 | 317.1 | -4.80 | -1.49 |
| Oil India Ltd. | 447 | 443.5 | -3.50 | -0.78 |
| One97 Communications Ltd. | 1641.5 | 1636 | -5.50 | -0.34 |
| Onesource Specialty Pharma Ltd. | 1478.2 | 1461.3 | -16.90 | -1.14 |
| Optiemus Infracom Ltd. | 816.85 | 815.85 | -1.00 | -0.12 |
| Oswal Pumps Ltd. | 255.45 | 254.35 | -1.10 | -0.43 |
| Paisalo Digital Ltd. | 81.13 | 80.9 | -0.23 | -0.28 |
| Paradeep Phosphates Ltd. | 150.55 | 146.75 | -3.80 | -2.52 |
| PCBL Chemical Ltd. | 319.25 | 312.4 | -6.85 | -2.15 |
| PDS Ltd. | 336.95 | 336 | -0.95 | -0.28 |
| Poly Medicure Ltd. | 1605.2 | 1587.1 | -18.10 | -1.13 |
| Power Mech Projects Ltd. | 2445.9 | 2419 | -26.90 | -1.10 |
| Praj Industries Ltd. | 289.75 | 285.8 | -3.95 | -1.36 |
| Precision Wires India Ltd. | 493.15 | 482.7 | -10.45 | -2.12 |
| Prestige Estates Projects Ltd. | 1411 | 1406.8 | -4.20 | -0.30 |
| Prime Focus Ltd. | 271.95 | 261.1 | -10.85 | -3.99 |
| Prince Pipes and Fittings Ltd. | 249.25 | 248.95 | -0.30 | -0.12 |
| PTC India Ltd. | 148.57 | 148 | -0.57 | -0.38 |
| Rajesh Exports Ltd. | 59.37 | 57.61 | -1.76 | -2.96 |
| Ramkrishna Forgings Ltd. | 700.75 | 685.45 | -15.30 | -2.18 |
| Ramky Infrastructure Ltd. | 269.8 | 267.5 | -2.30 | -0.85 |
| RattanIndia Enterprises Ltd. | 25.03 | 24.95 | -0.08 | -0.32 |
| Redington Ltd. | 388 | 380 | -8.00 | -2.06 |
| Redtape Ltd. | 113.16 | 112.77 | -0.39 | -0.34 |
| Refex Industries Ltd. | 258.7 | 254.4 | -4.30 | -1.66 |
| Reliance Industries Ltd. | 1178 | 1170.3 | -7.70 | -0.65 |
| Religare Enterprises Ltd. | 220.57 | 217.59 | -2.98 | -1.35 |
| Responsive Industries Ltd. | 152.99 | 151.72 | -1.27 | -0.83 |
| Restaurant Brands Asia Ltd. | 92.61 | 91.1 | -1.51 | -1.63 |
| Sagar Cements Ltd. | 144.37 | 142.51 | -1.86 | -1.29 |
| Sai Life Sciences Ltd. | 1505.6 | 1487.9 | -17.70 | -1.18 |
| Samhi Hotels Ltd. | 143.89 | 141.9 | -1.99 | -1.38 |
| Sammaan Capital Ltd. | 127.82 | 126.44 | -1.38 | -1.08 |
| Samvardhana Motherson International Ltd. | 153.08 | 153 | -0.08 | -0.05 |
| Sandur Manganese & Iron Ores Ltd. | 179.15 | 177.68 | -1.47 | -0.82 |
| Sanofi Consumer Healthcare India Ltd. | 3600.5 | 3581.7 | -18.80 | -0.52 |
| Sanofi India Ltd. | 2979.7 | 2945.4 | -34.30 | -1.15 |
| Sansera Engineering Ltd. | 4129.4 | 4124.7 | -4.70 | -0.11 |
| Sarda Energy & Minerals Ltd. | 491.9 | 481.15 | -10.75 | -2.19 |
| Schaeffler India Ltd. | 3736.7 | 3667.6 | -69.10 | -1.85 |
| Schneider Electric Infrastructure Ltd. | 1191.4 | 1176.9 | -14.50 | -1.22 |
| Senco Gold Ltd. | 337.1 | 334.75 | -2.35 | -0.70 |
| Shakti Pumps (India) Ltd. | 426.65 | 419 | -7.65 | -1.79 |
| Sharda Motor Industries Ltd. | 884.4 | 872.3 | -12.10 | -1.37 |
| Share India Securities Ltd. | 185.9 | 182.71 | -3.19 | -1.72 |
| Sheela Foam Ltd. | 606.05 | 603.65 | -2.40 | -0.40 |
| Shilpa Medicare Ltd. | 1025.3 | 1021.7 | -3.60 | -0.35 |
| Shipping Corporation Of India Ltd. | 280.75 | 277.25 | -3.50 | -1.25 |
| Shivalik Bimetal Controls Ltd. | 1050.6 | 1041.6 | -9.00 | -0.86 |
| Shyam Metalics And Energy Ltd. | 1066.8 | 1060.1 | -6.70 | -0.63 |
| Siemens Energy India Ltd. | 3180 | 3101 | -79.00 | -2.48 |
| Siemens Ltd. | 3639 | 3595 | -44.00 | -1.21 |
| Signatureglobal (India) Ltd. | 711.25 | 710.05 | -1.20 | -0.17 |
| Sindhu Trade Links Ltd. | 21.01 | 20.86 | -0.15 | -0.71 |
| SKF India Ltd. | 1407.7 | 1398.8 | -8.90 | -0.63 |
| SML Mahindra Ltd. | 5850.5 | 5811.5 | -39.00 | -0.67 |
| Sobha Ltd. | 1183.9 | 1161.7 | -22.20 | -1.88 |
| Sona BLW Precision Forgings Ltd. | 793 | 783.3 | -9.70 | -1.22 |
| Sonata Software Ltd. | 240.9 | 239.15 | -1.75 | -0.73 |
| Star Cement Ltd. | 169.65 | 168.46 | -1.19 | -0.70 |
| Steel Strips Wheels Ltd. | 410.5 | 406.8 | -3.70 | -0.90 |
| Strides Pharma Science Ltd. | 1095.3 | 1085.3 | -10.00 | -0.91 |
| Sudarshan Chemical Industries Ltd. | 1176.8 | 1166.8 | -10.00 | -0.85 |
| Sun Pharma Advanced Research Company Ltd. | 187.74 | 185.6 | -2.14 | -1.14 |
| Sunflag Iron And Steel Company Ltd. | 450.7 | 439.8 | -10.90 | -2.42 |
| Sunteck Realty Ltd. | 271.6 | 271.15 | -0.45 | -0.17 |
| Suprajit Engineering Ltd. | 470.85 | 457.65 | -13.20 | -2.80 |
| Supriya Lifescience Ltd. | 861.35 | 847.65 | -13.70 | -1.59 |
| Surya Roshni Ltd. | 213 | 208.33 | -4.67 | -2.19 |
| Swiggy Ltd. | 234.95 | 234.2 | -0.75 | -0.32 |
| TARC Ltd. | 117.55 | 117.47 | -0.08 | -0.07 |
| Tarsons Products Ltd. | 327.65 | 320.95 | -6.70 | -2.04 |
| Tata Chemicals Ltd. | 592.95 | 589.75 | -3.20 | -0.54 |
| Tata Communications Ltd. | 1677.4 | 1656.7 | -20.70 | -1.23 |
| Tata Investment Corporation Ltd. | 609.3 | 599.25 | -10.05 | -1.65 |
| Tata Motors Ltd. | 413.2 | 410.3 | -2.90 | -0.70 |
| Tata Teleservices (Maharashtra) Ltd. | 32.95 | 32.89 | -0.06 | -0.18 |
| TeamLease Services Ltd. | 1076.9 | 1068 | -8.90 | -0.83 |
| Tega Industries Ltd. | 1958.1 | 1935 | -23.10 | -1.18 |
| Tejas Networks Ltd. | 451.15 | 447.2 | -3.95 | -0.88 |
| The Anup Engineering Ltd. | 1498.2 | 1488.2 | -10.00 | -0.67 |
| The Ramco Cements Ltd. | 817.9 | 807.55 | -10.35 | -1.27 |
| Thirumalai Chemicals Ltd. | 142.84 | 142.72 | -0.12 | -0.08 |
| Thomas Cook (India) Ltd. | 98.53 | 96.75 | -1.78 | -1.81 |
| Tilaknagar Industries Ltd. | 548.05 | 541 | -7.05 | -1.29 |
| Time Technoplast Ltd. | 179.68 | 176.35 | -3.33 | -1.85 |
| Timken India Ltd. | 3015.6 | 2962.8 | -52.80 | -1.75 |
| Titagarh Rail Systems Ltd. | 778 | 777.2 | -0.80 | -0.10 |
| Torrent Power Ltd. | 1214.6 | 1188.6 | -26.00 | -2.14 |
| Triveni Engineering & Industries Ltd. | 237.86 | 235.67 | -2.19 | -0.92 |
| Triveni Turbine Ltd. | 516.45 | 511.1 | -5.35 | -1.04 |
| Tube Investments of India Ltd. | 2241 | 2213 | -28.00 | -1.25 |
| TVS Holdings Ltd. | 11529 | 11441 | -88.00 | -0.76 |
| TVS Supply Chain Solutions Ltd. | 125.92 | 124.54 | -1.38 | -1.10 |
| Ujjivan Small Finance Bank Ltd. | 62.3 | 61.45 | -0.85 | -1.36 |
| Unimech Aerospace and Manufacturing Ltd. | 1751.9 | 1734.8 | -17.10 | -0.98 |
| Uniparts India Ltd. | 776.6 | 757.95 | -18.65 | -2.40 |
| Usha Martin Ltd. | 503.95 | 502.05 | -1.90 | -0.38 |
| Utkarsh Small Finance Bank Ltd. | 13.64 | 13.58 | -0.06 | -0.44 |
| V-Guard Industries Ltd. | 291.85 | 288.2 | -3.65 | -1.25 |
| Varroc Engineering Ltd. | 802.9 | 793.6 | -9.30 | -1.16 |
| Veedol Corporation Ltd. | 1357.8 | 1352.2 | -5.60 | -0.41 |
| Venky'S (India) Ltd. | 1608.2 | 1595.8 | -12.40 | -0.77 |
| Ventive Hospitality Ltd. | 563.55 | 551.7 | -11.85 | -2.10 |
| Vikram Solar Ltd. | 143.31 | 142.32 | -0.99 | -0.69 |
| VIP Industries Ltd. | 275.2 | 269.55 | -5.65 | -2.05 |
| Viyash Scientific Ltd. | 235.86 | 234.06 | -1.80 | -0.76 |
| Voltamp Transformers Ltd. | 10399 | 10302 | -97.00 | -0.93 |
| Websol Energy System Ltd. | 66.4 | 65.57 | -0.83 | -1.25 |
| Welspun Corp Ltd. | 2651.3 | 2640.4 | -10.90 | -0.41 |
| Welspun Living Ltd. | 225.07 | 223.75 | -1.32 | -0.59 |
| Whirlpool Of India Ltd. | 823.15 | 816.75 | -6.40 | -0.78 |
| Wockhardt Ltd. | 2029.6 | 1996.4 | -33.20 | -1.64 |
| Wonderla Holidays Ltd. | 509.45 | 508.55 | -0.90 | -0.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2116.2 | 2082.2 | -34.00 | -1.61 |
| Zydus Wellness Ltd. | 495.8 | 490.7 | -5.10 | -1.03 |
Market Stats
Advances
518
Declines
303
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041.3 | 1048 | 1031 | 1041.1 | 1048 | 6.90 | 0.66 | 253881 | 26.61 | 1318 | 395.1 | 2026-10-09 15:58:57 |
| 3M India Ltd. | 3MINDIA | 30140 | 30355 | 29790 | 30025 | 30170 | 145.00 | 0.48 | 1743 | 5.26 | 40856.5 | 21300.45 | 2026-10-09 15:56:20 |
| Aarti Drugs Ltd. | AARTIDRUGS | 415 | 419 | 408.05 | 414 | 413.3 | -0.70 | -0.17 | 78159 | 3.23 | 645.75 | 312 | 2026-10-09 15:59:57 |
| Aarti Industries Ltd. | AARTIIND | 478 | 486.4 | 459.3 | 478.05 | 460.15 | -17.90 | -3.74 | 738046 | 33.96 | 924.4 | 338.05 | 2026-10-09 15:57:36 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 880.7 | 892 | 850 | 879.05 | 855.5 | -23.55 | -2.68 | 444377 | 38.02 | 1002.4 | 234.8 | 2026-10-09 15:59:29 |
| Aavas Financiers Ltd. | AAVAS | 1190.5 | 1206.4 | 1180 | 1190.5 | 1193 | 2.50 | 0.21 | 31732 | 3.79 | 2339.35 | 1060.4 | 2026-10-09 15:55:13 |
| ABB India Ltd. | ABB | 6795 | 6798 | 6575 | 6770 | 6780 | 10.00 | 0.15 | 336748 | 228.32 | 9149.95 | 2640 | 2026-10-09 15:56:23 |
| Abbott India Ltd. | ABBOTINDIA | 25580 | 26040 | 25580 | 25580 | 26000 | 420.00 | 1.64 | 3422 | 8.90 | 37000 | 17325 | 2026-10-09 15:51:47 |
| ACC Ltd. | ACC | 1132.1 | 1142.4 | 1124.6 | 1130.1 | 1133 | 2.90 | 0.26 | 118169 | 13.39 | 2844 | 1124.6 | 2026-10-09 15:59:17 |
| Accelya Solutions India Ltd. | ACCELYA | 1045.7 | 1067 | 1016 | 1094.4 | 1061.6 | -32.80 | -3.00 | 48021 | 5.10 | 2127.4 | 1012.4 | 2026-10-09 15:59:01 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 420.4 | 423.3 | 411.5 | 420.4 | 418.1 | -2.30 | -0.55 | 584873 | 24.45 | 2026-10-09 15:59:57 | ||
| Action Construction Equipment Ltd. | ACE | 1190 | 1209.4 | 1169.3 | 1179.8 | 1176.9 | -2.90 | -0.25 | 321543 | 37.84 | 1695 | 217.8 | 2026-10-09 15:54:54 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3059 | 3190 | 3031.1 | 3056.7 | 3160.6 | 103.90 | 3.40 | 365667 | 115.57 | 3740 | 847.35 | 2026-10-09 15:58:05 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1264.9 | 1285.2 | 1256.1 | 1251.5 | 1262 | 10.50 | 0.84 | 993699 | 125.40 | 4236.75 | 588 | 2026-10-09 15:52:01 |
| Adani Enterprises Ltd. | ADANIENT | 2605.1 | 2653 | 2582.3 | 2596 | 2634.4 | 38.40 | 1.48 | 1611868 | 424.63 | 4190 | 1017.45 | 2026-10-09 15:59:34 |
| Adani Green Energy Ltd. | ADANIGREEN | 1240 | 1275 | 1238.4 | 1235.7 | 1255.8 | 20.10 | 1.63 | 2735030 | 343.47 | 2572 | 439.1 | 2026-10-09 15:58:05 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1710.1 | 1770 | 1699.1 | 1708 | 1761 | 53.00 | 3.10 | 9906351 | 1744.51 | 1891.1 | 395.1 | 2026-10-09 15:55:53 |
| Adani Power Ltd. | ADANIPOWER | 188 | 191.6 | 187.25 | 188 | 189 | 1.00 | 0.53 | 18864523 | 356.54 | 895.85 | 128.1 | 2026-10-09 15:59:33 |
| Adani Total Gas Ltd. | ATGL | 564.9 | 572.75 | 561.55 | 562.2 | 563.45 | 1.25 | 0.22 | 448293 | 25.26 | 4000 | 462.8 | 2026-10-09 15:58:35 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 371 | 385.5 | 370.5 | 368.65 | 380.7 | 12.05 | 3.27 | 6519404 | 248.19 | 430.7 | 105.3 | 2026-10-09 15:58:09 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 43.3 | 43.93 | 43.07 | 43.18 | 43.65 | 0.47 | 1.09 | 2708597 | 11.82 | 364.4 | 43.05 | 2026-10-09 15:57:42 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 71.95 | 73.4 | 71.78 | 71.95 | 72.46 | 0.51 | 0.71 | 1264107 | 9.16 | 2026-10-09 15:57:53 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1018 | 1031.5 | 1002.3 | 1018 | 1022.3 | 4.30 | 0.42 | 315769 | 32.28 | 3140 | 588 | 2026-10-09 15:54:48 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1004.9 | 1013.8 | 990.5 | 1004.9 | 1004.05 | -0.85 | -0.08 | 133287 | 13.38 | 1224.9 | 307 | 2026-10-09 15:56:02 |
| Aditya Infotech Ltd. | CPPLUS | 4021.2 | 4262.4 | 3920 | 3972.2 | 4185.2 | 213.00 | 5.36 | 887678 | 371.51 | 2026-10-09 15:59:07 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 268 | 273.7 | 266.05 | 264.9 | 267.15 | 2.25 | 0.85 | 236224 | 6.31 | 571 | 225 | 2026-10-09 15:56:22 |
| Aegis Logistics Ltd. | AEGISLOG | 1383 | 1413.2 | 1366.1 | 1382.3 | 1388.9 | 6.60 | 0.48 | 596347 | 82.83 | 1528.7 | 246.6 | 2026-10-09 15:59:04 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 286.2 | 290 | 273.9 | 285.2 | 284.8 | -0.40 | -0.14 | 1171591 | 33.37 | 2026-10-09 15:58:09 | ||
| Aether Industries Ltd. | AETHER | 1749.4 | 1759.7 | 1701.2 | 1744.1 | 1748.1 | 4.00 | 0.23 | 139555 | 24.40 | 1814.1 | 725 | 2026-10-09 15:53:36 |
| Afcons Infrastructure Ltd. | AFCONS | 241.98 | 243.41 | 239.76 | 242.11 | 242.04 | -0.07 | -0.03 | 326416 | 7.90 | 2026-10-09 15:55:48 | ||
| Affle 3i Ltd. | AFFLE | 1405.1 | 1438.5 | 1405.1 | 1401.4 | 1417.5 | 16.10 | 1.15 | 88030 | 12.48 | 2185.9 | 866.5 | 2026-10-09 15:59:56 |
| AGI Greenpac Ltd. | AGI | 786.3 | 787.85 | 766.3 | 782.6 | 770.45 | -12.15 | -1.55 | 62751 | 4.83 | 1307.9 | 260.6 | 2026-10-09 15:55:22 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 550 | 562.85 | 549 | 554.05 | 557.6 | 3.55 | 0.64 | 35359 | 1.97 | 1542.45 | 393.6 | 2026-10-09 15:59:56 |
| AIA Engineering Ltd. | AIAENG | 3783.5 | 3790.9 | 3663 | 3742.9 | 3737.7 | -5.20 | -0.14 | 25677 | 9.60 | 5180 | 2383.5 | 2026-10-09 15:50:11 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3437.9 | 3478.2 | 3364.4 | 3435.6 | 3410.1 | -25.50 | -0.74 | 124419 | 42.43 | 3796 | 1111.6 | 2026-10-09 15:59:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 780.8 | 791.9 | 740.8 | 786.7 | 751.85 | -34.85 | -4.43 | 438753 | 32.99 | 2026-10-09 15:59:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 801 | 806.2 | 788.75 | 800.5 | 800.95 | 0.45 | 0.06 | 187843 | 15.05 | 1303.9 | 462.3 | 2026-10-09 15:59:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1332 | 1350.5 | 1298 | 1337.2 | 1326.3 | -10.90 | -0.82 | 131728 | 17.47 | 1493.8 | 370 | 2026-10-09 15:54:28 |
| Alkem Laboratories Ltd. | ALKEM | 5252 | 5299 | 5225 | 5249.5 | 5279 | 29.50 | 0.56 | 96074 | 50.72 | 6439.9 | 2855 | 2026-10-09 15:52:32 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1820.1 | 1853.8 | 1797.4 | 1827.3 | 1807.6 | -19.70 | -1.08 | 51603 | 9.33 | 3199 | 1212 | 2026-10-09 15:58:45 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.99 | 10.7 | 9.87 | 9.99 | 10.53 | 0.54 | 5.41 | 10980147 | 11.56 | 495 | 7.11 | 2026-10-09 15:57:35 |
| Alok Industries Ltd. | ALOKINDS | 9.06 | 9.29 | 8.43 | 9 | 9 | 0.00 | 0.00 | 58778669 | 52.90 | 39.05 | 6.92 | 2026-10-09 15:59:35 |
| Amagi Media Labs Ltd. | AMAGI | 555.35 | 565 | 550 | 555.3 | 559.4 | 4.10 | 0.74 | 153725 | 8.60 | 2026-10-09 15:50:39 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 721.15 | 729 | 716.1 | 720.3 | 721 | 0.70 | 0.10 | 270068 | 19.47 | 1775.95 | 479.15 | 2026-10-09 15:59:32 |
| Amber Enterprises India Ltd. | AMBER | 6602.5 | 6620 | 6380 | 6555 | 6445 | -110.00 | -1.68 | 164400 | 105.96 | 8974 | 1762.5 | 2026-10-09 15:59:39 |
| Ambuja Cements Ltd. | AMBUJACEM | 344.55 | 351.5 | 341.3 | 341 | 351.5 | 10.50 | 3.08 | 2615221 | 91.93 | 706.95 | 315.3 | 2026-10-09 15:58:20 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2125 | 2135 | 2038 | 2138.9 | 2038.7 | -100.20 | -4.68 | 1089771 | 222.17 | 4646 | 639.5 | 2026-10-09 15:58:21 |
| Anant Raj Ltd. | ANANTRAJ | 588 | 590.65 | 568.35 | 582.5 | 570.75 | -11.75 | -2.02 | 1446522 | 82.56 | 936 | 64 | 2026-10-09 15:59:24 |
| Angel One Ltd. | ANGELONE | 296.5 | 297.6 | 288.1 | 295 | 292 | -3.00 | -1.02 | 3482836 | 101.70 | 3896 | 208.63 | 2026-10-09 15:58:34 |
| Anupam Rasayan India Ltd. | ANURAS | 1104.9 | 1146.9 | 1083.8 | 1097.7 | 1132.4 | 34.70 | 3.16 | 583323 | 66.06 | 1415 | 570 | 2026-10-09 15:59:01 |
| Apar Industries Ltd. | APARINDS | 17940 | 18241 | 17815 | 17816 | 17984 | 168.00 | 0.94 | 99015 | 178.07 | 19265 | 1153 | 2026-10-09 15:58:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 101.82 | 103.4 | 99.41 | 101.16 | 102.61 | 1.45 | 1.43 | 109856 | 1.13 | 2026-10-09 15:59:21 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2052.2 | 2120.6 | 2026.2 | 2040 | 2114.1 | 74.10 | 3.63 | 397189 | 83.97 | 2301.4 | 941 | 2026-10-09 15:59:48 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7950 | 8027.5 | 7775.5 | 7666 | 8027.5 | 361.50 | 4.72 | 1449612 | 1163.68 | 9070.5 | 3987.85 | 2026-10-09 15:59:38 |
| Apollo Tyres Ltd. | APOLLOTYRE | 401.7 | 403.8 | 396.35 | 401.7 | 400.05 | -1.65 | -0.41 | 276049 | 11.04 | 584.9 | 225.45 | 2026-10-09 15:59:32 |
| Aptus Value Housing Finance India Ltd. | APTUS | 215.52 | 218.53 | 212.61 | 216.92 | 215.73 | -1.19 | -0.55 | 1402416 | 30.25 | 401.65 | 193.03 | 2026-10-09 15:54:30 |
| Archean Chemical Industries Ltd. | ACI | 463.9 | 465.1 | 451.35 | 462.2 | 455.05 | -7.15 | -1.55 | 225673 | 10.27 | 837.7 | 408.35 | 2026-10-09 15:58:28 |
| Arvind Fashions Ltd. | ARVINDFASN | 393.05 | 406 | 387.55 | 392.1 | 402.8 | 10.70 | 2.73 | 354592 | 14.28 | 639.7 | 261.1 | 2026-10-09 15:51:39 |
| Arvind Ltd. | ARVIND | 512.85 | 515.15 | 499.1 | 510.5 | 509.45 | -1.05 | -0.21 | 611156 | 31.14 | 607.15 | 77.7 | 2026-10-09 15:59:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 939.75 | 957.4 | 932.4 | 938.8 | 945.95 | 7.15 | 0.76 | 40788 | 3.86 | 1074 | 419.65 | 2026-10-09 15:59:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 146 | 147.31 | 143.65 | 145.02 | 145.06 | 0.04 | 0.03 | 11102691 | 161.06 | 264.65 | 114.96 | 2026-10-09 15:59:50 |
| Ashoka Buildcon Ltd. | ASHOKA | 101.5 | 103.25 | 100.31 | 101.4 | 102.02 | 0.62 | 0.61 | 519359 | 5.30 | 319 | 70.15 | 2026-10-09 15:58:46 |
| Asian Paints Ltd. | ASIANPAINT | 2324 | 2362.9 | 2322.2 | 2311.6 | 2339.1 | 27.50 | 1.19 | 248707 | 58.18 | 3582.9 | 2115 | 2026-10-09 15:59:48 |
| ASK Automotive Ltd. | ASKAUTOLTD | 591.05 | 598.95 | 580.1 | 594.6 | 588.15 | -6.45 | -1.08 | 246190 | 14.48 | 2026-10-09 15:59:24 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 682 | 704.95 | 675.9 | 677.15 | 699.85 | 22.70 | 3.35 | 894693 | 62.62 | 891.3 | 200.6 | 2026-10-09 15:56:53 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1630.8 | 1668.8 | 1610 | 1630.8 | 1652.9 | 22.10 | 1.36 | 311004 | 51.41 | 1960 | 213.3 | 2026-10-09 15:58:09 |
| Astral Ltd. | ASTRAL | 1408.1 | 1430.9 | 1405 | 1408.5 | 1409.8 | 1.30 | 0.09 | 171437 | 24.17 | 2454 | 1232.3 | 2026-10-09 15:50:37 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5720 | 5875.5 | 5640 | 5719.5 | 5837 | 117.50 | 2.05 | 8979 | 5.24 | 10691 | 2911 | 2026-10-09 15:54:14 |
| Ather Energy Ltd. | ATHERENERG | 1406 | 1438 | 1368.6 | 1406 | 1434.4 | 28.40 | 2.02 | 3741866 | 536.73 | 2026-10-09 15:59:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1840 | 1840 | 1741.1 | 1806.6 | 1769.5 | -37.10 | -2.05 | 168656 | 29.84 | 2026-10-09 15:55:03 | ||
| Atul Ltd. | ATUL | 5923 | 5980.5 | 5860.5 | 5923 | 5882.5 | -40.50 | -0.68 | 11975 | 7.04 | 9812.9 | 4752 | 2026-10-09 15:56:18 |
| AU Small Finance Bank Ltd. | AUBANK | 981.8 | 991.5 | 975.2 | 975 | 982 | 7.00 | 0.72 | 1196069 | 117.45 | 1144.1 | 478.35 | 2026-10-09 15:59:19 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1645.9 | 1697.9 | 1633 | 1645 | 1693 | 48.00 | 2.92 | 699038 | 118.35 | 1740 | 397.2 | 2026-10-09 15:59:51 |
| Authum Investment & Infrastructure Ltd. | AIIL | 550 | 556.35 | 547 | 550.1 | 549.7 | -0.40 | -0.07 | 70587 | 3.88 | 2026-10-09 15:59:57 | ||
| Avalon Technologies Ltd. | AVALON | 2302 | 2345 | 2250 | 2302 | 2300.5 | -1.50 | -0.07 | 188472 | 43.36 | 2618 | 348 | 2026-10-09 15:56:38 |
| Avanti Feeds Ltd. | AVANTIFEED | 705 | 710.9 | 694.25 | 698.65 | 699.1 | 0.45 | 0.06 | 206443 | 14.43 | 1593.8 | 321.1 | 2026-10-09 15:59:40 |
| Avenue Supermarts Ltd. | DMART | 3577.9 | 3603.9 | 3497.7 | 3585 | 3516.8 | -68.20 | -1.90 | 490650 | 172.55 | 5484.85 | 3292 | 2026-10-09 15:57:58 |
| AvenuesAI Ltd. | CCAVENUE | 15.05 | 15.2 | 14.86 | 15.02 | 14.9 | -0.12 | -0.80 | 10475038 | 15.61 | 41.45 | 12.85 | 2026-10-09 15:59:09 |
| AWL Agri Business Ltd. | AWL | 183.95 | 183.95 | 180.86 | 182.81 | 182.18 | -0.63 | -0.34 | 1468028 | 26.74 | 841.7 | 171.19 | 2026-10-09 15:59:47 |
| Axis Bank Ltd. | AXISBANK | 1249 | 1266 | 1240.1 | 1245 | 1259.1 | 14.10 | 1.13 | 5173548 | 651.40 | 1418.3 | 707.7 | 2026-10-09 15:58:52 |
| Azad Engineering Ltd. | AZAD | 2898 | 2950 | 2817 | 2883.7 | 2910.2 | 26.50 | 0.92 | 495620 | 144.24 | 2026-10-09 15:57:37 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9663 | 9968 | 9645 | 9637 | 9778 | 141.00 | 1.46 | 249546 | 244.01 | 12774 | 3461.25 | 2026-10-09 15:59:50 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 493.75 | 508.8 | 490.55 | 489.15 | 506.95 | 17.80 | 3.64 | 551446 | 27.96 | 692 | 145.55 | 2026-10-09 15:57:19 |
| Bajaj Finance Ltd. | BAJFINANCE | 951.95 | 968 | 950.7 | 955.95 | 960 | 4.05 | 0.42 | 7684275 | 737.69 | 9788 | 787.9 | 2026-10-09 15:58:39 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1713 | 1751 | 1711.5 | 1708 | 1734.7 | 26.70 | 1.56 | 772498 | 134.01 | 2195 | 1215 | 2026-10-09 15:58:30 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.19 | 20.65 | 19.84 | 20.04 | 20.42 | 0.38 | 1.90 | 10391539 | 21.22 | 46.1 | 8.35 | 2026-10-09 15:59:49 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10628 | 10820 | 10596 | 10600 | 10820 | 220.00 | 2.08 | 11706 | 12.67 | 14763 | 5276.95 | 2026-10-09 15:59:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.15 | 82.8 | 81.41 | 82.14 | 81.51 | -0.63 | -0.77 | 2834991 | 23.11 | 2026-10-09 15:59:58 | ||
| Balaji Amines Ltd. | BALAMINES | 2100 | 2130.6 | 2032 | 2085.5 | 2040.8 | -44.70 | -2.14 | 173579 | 35.42 | 3844 | 968.1 | 2026-10-09 15:57:14 |
| Balkrishna Industries Ltd. | BALKRISIND | 2005 | 2024 | 1983.7 | 1996.9 | 2010.3 | 13.40 | 0.67 | 134321 | 27.00 | 3375 | 1796.3 | 2026-10-09 15:57:50 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 155.95 | 157.4 | 154.13 | 156.08 | 156.98 | 0.90 | 0.58 | 106520 | 1.67 | 320.45 | 107.7 | 2026-10-09 15:59:27 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 689.4 | 697.35 | 675.5 | 689.45 | 678.15 | -11.30 | -1.64 | 738592 | 50.09 | 780.95 | 307.3 | 2026-10-09 15:59:17 |
| Balu Forge Industries Ltd. | BALUFORGE | 495 | 498 | 476.2 | 489.45 | 481.2 | -8.25 | -1.69 | 556624 | 26.78 | 2026-10-09 15:59:17 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 590.35 | 596.95 | 582.5 | 588.9 | 590.8 | 1.90 | 0.32 | 41466 | 2.45 | 1188.85 | 177 | 2026-10-09 15:58:29 |
| Bandhan Bank Ltd. | BANDHANBNK | 157 | 161.3 | 153.79 | 155.54 | 157 | 1.46 | 0.94 | 10436631 | 163.86 | 314.8 | 128.16 | 2026-10-09 15:59:56 |
| Bank Of Baroda | BANKBARODA | 234.77 | 238.25 | 234.55 | 234 | 235.8 | 1.80 | 0.77 | 3744454 | 88.29 | 325.5 | 117 | 2026-10-09 15:59:43 |
| Bank Of India | BANKINDIA | 133 | 134.9 | 132.1 | 132.35 | 134.46 | 2.11 | 1.59 | 7400969 | 99.51 | 178.36 | 45.85 | 2026-10-09 15:59:01 |
| Bank Of Maharashtra | MAHABANK | 82.7 | 84.13 | 81.88 | 82.05 | 83.16 | 1.11 | 1.35 | 10807572 | 89.88 | 94.5 | 16.9 | 2026-10-09 15:58:30 |
| BASF India Ltd. | BASF | 3346.8 | 3374.7 | 3318.1 | 3346.8 | 3347.4 | 0.60 | 0.02 | 12674 | 4.24 | 8750 | 2193 | 2026-10-09 15:59:43 |
| Bata India Ltd. | BATAINDIA | 604 | 615.2 | 600.15 | 603.35 | 613.25 | 9.90 | 1.64 | 89772 | 5.51 | 1989 | 600.15 | 2026-10-09 15:55:28 |
| Bayer CropScience Ltd. | BAYERCROP | 3381.6 | 3529 | 3370.8 | 3381.6 | 3492 | 110.40 | 3.26 | 32726 | 11.43 | 7196.85 | 3366.3 | 2026-10-09 15:51:26 |
| Belrise Industries Ltd. | BELRISE | 236.2 | 238.38 | 230.95 | 234.8 | 234.17 | -0.63 | -0.27 | 1718749 | 40.25 | 2026-10-09 15:59:59 | ||
| BEML Ltd. | BEML | 1924.5 | 1947 | 1875.6 | 1911.2 | 1894.7 | -16.50 | -0.86 | 334232 | 63.33 | 5488 | 1128 | 2026-10-09 15:59:17 |
| Berger Paints India Ltd. | BERGEPAINT | 467.3 | 473.8 | 461.1 | 467.95 | 471.9 | 3.95 | 0.84 | 203201 | 9.59 | 759 | 391.1 | 2026-10-09 15:55:34 |
| Bhansali Engineering Polymers Ltd. | BEPL | 124 | 126.15 | 120.42 | 123.44 | 124.89 | 1.45 | 1.17 | 1665384 | 20.80 | 177 | 58.0333333333333 | 2026-10-09 15:53:29 |
| Bharat Bijlee Ltd. | BBL | 2065.2 | 2199.9 | 2034.8 | 2075.3 | 2189 | 113.70 | 5.48 | 60106 | 13.16 | 7000 | 1692.8 | 2026-10-09 15:57:27 |
| Bharat Dynamics Ltd. | BDL | 1056 | 1084.7 | 1051.6 | 1050.5 | 1075.9 | 25.40 | 2.42 | 890171 | 95.77 | 2958 | 785.75 | 2026-10-09 15:58:57 |
| Bharat Electronics Ltd. | BEL | 367.3 | 371.4 | 360.5 | 367.3 | 368.15 | 0.85 | 0.23 | 17198740 | 633.17 | 473.45 | 87 | 2026-10-09 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 1791 | 1818.8 | 1773.2 | 1790.6 | 1816.9 | 26.30 | 1.47 | 403807 | 73.37 | 2295 | 677.35 | 2026-10-09 15:57:13 |
| Bharat Heavy Electricals Ltd. | BHEL | 433.6 | 438.7 | 420.65 | 429.6 | 433.6 | 4.00 | 0.93 | 11017851 | 477.73 | 455.95 | 51.35 | 2026-10-09 15:58:47 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.9 | 289.4 | 283.75 | 286.25 | 287.8 | 1.55 | 0.54 | 2382763 | 68.58 | 687.95 | 234.01 | 2026-10-09 15:57:35 |
| Bharti Airtel Ltd. | BHARTIARTL | 1804.6 | 1820 | 1801.4 | 1804.6 | 1805.1 | 0.50 | 0.03 | 3362523 | 606.97 | 2174.5 | 686.2 | 2026-10-09 15:59:24 |
| Bikaji Foods International Ltd. | BIKAJI | 468.65 | 476.9 | 464.5 | 468.65 | 472.05 | 3.40 | 0.73 | 120318 | 5.68 | 1007.95 | 303 | 2026-10-09 15:54:18 |
| Biocon Ltd. | BIOCON | 349.55 | 351 | 343.95 | 350 | 349.4 | -0.60 | -0.17 | 1890577 | 66.06 | 447.15 | 191.55 | 2026-10-09 15:57:07 |
| Birla Corporation Ltd. | BIRLACORPN | 814 | 824 | 793.65 | 794.85 | 817.3 | 22.45 | 2.82 | 51817 | 4.24 | 1802 | 769.6 | 2026-10-09 15:59:50 |
| Birlasoft Ltd. | BSOFT | 273.95 | 288.7 | 273.95 | 271.8 | 285.3 | 13.50 | 4.97 | 3547369 | 101.21 | 861.85 | 250.25 | 2026-10-09 15:59:58 |
| BlackBuck Ltd. | BLACKBUCK | 589.4 | 599 | 585.75 | 587.6 | 592.05 | 4.45 | 0.76 | 165708 | 9.81 | 2026-10-09 15:59:53 | ||
| BLS International Services Ltd. | BLS | 216.2 | 218.28 | 213.74 | 215.08 | 216.23 | 1.15 | 0.53 | 401006 | 8.67 | 521.8 | 110.075 | 2026-10-09 15:56:30 |
| Blue Dart Express Ltd. | BLUEDART | 4556.1 | 4586.1 | 4481.2 | 4557 | 4560.4 | 3.40 | 0.07 | 46400 | 21.16 | 9640 | 4458.1 | 2026-10-09 15:56:21 |
| Blue Jet Healthcare Ltd. | BLUEJET | 518.55 | 527.9 | 512.5 | 518.55 | 514.6 | -3.95 | -0.76 | 190639 | 9.81 | 2026-10-09 15:55:11 | ||
| Blue Star Ltd. | BLUESTARCO | 1539.9 | 1589 | 1534.6 | 1519 | 1574 | 55.00 | 3.62 | 545619 | 85.88 | 2417 | 493.5 | 2026-10-09 15:58:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1225.1 | 1232.5 | 1205.5 | 1224.6 | 1222.1 | -2.50 | -0.20 | 54764 | 6.69 | 2975 | 781.05 | 2026-10-09 15:57:19 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 98.46 | 99.59 | 95.4 | 97.73 | 97.11 | -0.62 | -0.63 | 627287 | 6.09 | 256.4 | 53.25 | 2026-10-09 15:59:31 |
| Borosil Renewables Ltd. | BORORENEW | 430.1 | 436.8 | 425.65 | 430.1 | 430.4 | 0.30 | 0.07 | 158004 | 6.80 | 721 | 374.4 | 2026-10-09 15:57:28 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1943.8 | 1997 | 1937.2 | 1943.8 | 1980.2 | 36.40 | 1.87 | 51134 | 10.13 | 2620.1 | 938 | 2026-10-09 15:51:35 |
| Bosch Ltd. | BOSCHLTD | 43155 | 43585 | 42675 | 43155 | 43545 | 390.00 | 0.90 | 27986 | 121.87 | 50000 | 15300 | 2026-10-09 15:53:09 |
| Brainbees Solutions Ltd. | FIRSTCRY | 169.7 | 174 | 168.02 | 168.56 | 169.17 | 0.61 | 0.36 | 2327987 | 39.38 | 2026-10-09 15:57:13 | ||
| Brigade Enterprises Ltd. | BRIGADE | 550 | 552.85 | 543.85 | 547.2 | 548.8 | 1.60 | 0.29 | 160130 | 8.79 | 1453.1 | 430.7 | 2026-10-09 15:51:47 |
| Britannia Industries Ltd. | BRITANNIA | 4769.8 | 4856 | 4760.1 | 4745.6 | 4825 | 79.40 | 1.67 | 106346 | 51.31 | 6469.9 | 3564.1 | 2026-10-09 15:50:02 |
| BSE Ltd. | BSE | 3330 | 3348.8 | 3262.8 | 3334.8 | 3287.2 | -47.60 | -1.43 | 3243473 | 1066.19 | 7588 | 406.2 | 2026-10-09 15:58:24 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 89.34 | 90.5 | 88.16 | 88.84 | 89.98 | 1.14 | 1.28 | 381235 | 3.43 | 333.3 | 79.95 | 2026-10-09 15:57:26 |
| Campus Activewear Ltd. | CAMPUS | 199 | 200 | 195.78 | 199 | 197 | -2.00 | -1.01 | 517804 | 10.20 | 639.3 | 195.78 | 2026-10-09 15:59:56 |
| Can Fin Homes Ltd. | CANFINHOME | 722.7 | 729.6 | 716.45 | 723.75 | 718.15 | -5.60 | -0.77 | 117601 | 8.45 | 964.9 | 452 | 2026-10-09 15:54:30 |
| Canara Bank | CANBK | 117.99 | 119.95 | 117.38 | 117.35 | 119.59 | 2.24 | 1.91 | 9660573 | 115.53 | 632.9 | 78.6 | 2026-10-09 15:59:31 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2541 | 2576.4 | 2431.1 | 2548.8 | 2460.8 | -88.00 | -3.45 | 188948 | 46.50 | 2990 | 575 | 2026-10-09 15:55:57 |
| Capri Global Capital Ltd. | CGCL | 242.1 | 246.5 | 240.42 | 241.54 | 241.82 | 0.28 | 0.12 | 2783867 | 67.32 | 1049 | 150.51 | 2026-10-09 15:58:11 |
| Carborundum Universal Ltd. | CARBORUNIV | 1205 | 1225.7 | 1182.4 | 1209.4 | 1202.6 | -6.80 | -0.56 | 171054 | 20.57 | 1841.15 | 735.2 | 2026-10-09 15:56:13 |
| Care Ratings Ltd. | CARERATING | 1533.3 | 1557.5 | 1520 | 1542.3 | 1544.2 | 1.90 | 0.12 | 21706 | 3.35 | 1964 | 465 | 2026-10-09 15:54:47 |
| CarTrade Tech Ltd. | CARTRADE | 2840 | 2967 | 2814.6 | 2837.9 | 2951 | 113.10 | 3.99 | 261153 | 77.07 | 3290.5 | 340.15 | 2026-10-09 15:56:44 |
| Castrol India Ltd. | CASTROLIND | 195.7 | 197.19 | 193.59 | 196.08 | 194.67 | -1.41 | -0.72 | 1859242 | 36.19 | 284.4 | 107.4 | 2026-10-09 15:59:36 |
| CCL Products (India) Ltd. | CCL | 1050.9 | 1061.5 | 1046.5 | 1050.6 | 1051.5 | 0.90 | 0.09 | 70120 | 7.37 | 1242.2 | 412.1 | 2026-10-09 15:59:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 872 | 890.95 | 856.2 | 874.7 | 873.1 | -1.60 | -0.18 | 87144 | 7.61 | 2747.85 | 795 | 2026-10-09 15:59:09 |
| Ceat Ltd. | CEATLTD | 3231.1 | 3281 | 3196.1 | 3226.2 | 3262.3 | 36.10 | 1.12 | 27040 | 8.82 | 4438 | 1324.2 | 2026-10-09 15:55:00 |
| Cello World Ltd. | CELLO | 374 | 379.3 | 363.15 | 375.7 | 364.95 | -10.75 | -2.86 | 877132 | 32.01 | 2026-10-09 15:56:04 | ||
| Central Bank Of India | CENTRALBK | 30.06 | 30.24 | 29.82 | 29.99 | 30.1 | 0.11 | 0.37 | 3006590 | 9.05 | 76.9 | 17.65 | 2026-10-09 15:59:54 |
| Central Depository Services (India) Ltd. | CDSL | 1255 | 1268 | 1244.2 | 1258 | 1260 | 2.00 | 0.16 | 716634 | 90.30 | 2989 | 880.9 | 2026-10-09 15:59:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 654.15 | 668.35 | 654.15 | 659.85 | 665.7 | 5.85 | 0.89 | 26451 | 1.76 | 935 | 436 | 2026-10-09 15:52:08 |
| Cera Sanitaryware Ltd. | CERA | 4960 | 5024.5 | 4925 | 4949.5 | 5002.5 | 53.00 | 1.07 | 3249 | 1.63 | 10789.95 | 4461.1 | 2026-10-09 15:51:18 |
| CESC Ltd. | CESC | 129.96 | 133.9 | 128.59 | 128.73 | 133.23 | 4.50 | 3.50 | 2196217 | 29.26 | 212.49 | 62.1 | 2026-10-09 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 862.05 | 865.7 | 840.15 | 862.05 | 855.55 | -6.50 | -0.75 | 2308023 | 197.46 | 980.9 | 212.1 | 2026-10-09 15:59:59 |
| Chalet Hotels Ltd. | CHALET | 823.9 | 830.25 | 815 | 825.55 | 820.9 | -4.65 | -0.56 | 89647 | 7.36 | 1082 | 303.95 | 2026-10-09 15:57:19 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 379 | 381.9 | 371.25 | 378.65 | 374.3 | -4.35 | -1.15 | 943228 | 35.31 | 742.2 | 248.4 | 2026-10-09 15:59:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 212.95 | 216.69 | 208.28 | 212.38 | 214.68 | 2.30 | 1.08 | 293756 | 6.31 | 633.9 | 161 | 2026-10-09 15:59:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1531 | 1547.7 | 1477 | 1531 | 1487.7 | -43.30 | -2.83 | 1737905 | 258.55 | 1677.5 | 186.6 | 2026-10-09 15:59:12 |
| Choice International Ltd. | CHOICEIN | 711.95 | 723.2 | 707.3 | 710.65 | 713.1 | 2.45 | 0.34 | 213032 | 15.19 | 860.5 | 211.5 | 2026-10-09 15:51:25 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1375 | 1404.4 | 1357.7 | 1370.4 | 1400.4 | 30.00 | 2.19 | 74624 | 10.45 | 2231.6 | 511.3 | 2026-10-09 15:58:10 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1547 | 1597.4 | 1543.5 | 1544 | 1587.6 | 43.60 | 2.82 | 1660199 | 263.57 | 1952.5 | 658 | 2026-10-09 15:56:28 |
| CIE Automotive India Ltd. | CIEINDIA | 374.65 | 374.65 | 368.3 | 371.65 | 370.75 | -0.90 | -0.24 | 126837 | 4.70 | 622.4 | 250.45 | 2026-10-09 15:58:02 |
| Cipla Ltd. | CIPLA | 1310.5 | 1316.4 | 1295.3 | 1306.8 | 1301 | -5.80 | -0.44 | 653621 | 85.04 | 1702.05 | 852 | 2026-10-09 15:59:57 |
| City Union Bank Ltd. | CUB | 221.85 | 233 | 221.47 | 220.07 | 231.42 | 11.35 | 5.16 | 3671884 | 84.97 | 324.1 | 119.5 | 2026-10-09 15:59:47 |
| Clean Science And Technology Ltd. | CLEAN | 799.35 | 805.6 | 790.15 | 796.8 | 794.4 | -2.40 | -0.30 | 149138 | 11.85 | 1980 | 652 | 2026-10-09 15:59:54 |
| CMS Info Systems Ltd. | CMSINFO | 215.32 | 216.05 | 210.5 | 214.35 | 213.85 | -0.50 | -0.23 | 544126 | 11.64 | 616.5 | 210.5 | 2026-10-09 15:59:40 |
| Coal India Ltd. | COALINDIA | 408.45 | 412.25 | 404.5 | 409.35 | 411.55 | 2.20 | 0.54 | 4000746 | 164.65 | 543.55 | 207.6 | 2026-10-09 15:59:23 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1214.9 | 1257 | 1213 | 1200 | 1230 | 30.00 | 2.50 | 2284003 | 280.93 | 2979.45 | 329.1 | 2026-10-09 15:59:56 |
| Coforge Ltd. | COFORGE | 1839.3 | 1884.1 | 1839 | 1814.3 | 1867.9 | 53.60 | 2.95 | 2303224 | 430.22 | 10026.8 | 1008.1 | 2026-10-09 15:59:17 |
| Cohance Lifesciences Ltd. | COHANCE | 444.9 | 445.3 | 434.25 | 442.4 | 441 | -1.40 | -0.32 | 460250 | 20.30 | 1360 | 266.7 | 2026-10-09 15:55:33 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1736.2 | 1868.9 | 1736.2 | 1735.7 | 1817.8 | 82.10 | 4.73 | 3596661 | 653.80 | 3890 | 1434.6 | 2026-10-09 15:59:48 |
| Computer Age Management Services Ltd. | CAMS | 665.05 | 675 | 660.8 | 662.5 | 672.5 | 10.00 | 1.51 | 1069377 | 71.92 | 5367.5 | 611.4 | 2026-10-09 15:58:37 |
| Concord Biotech Ltd. | CONCORDBIO | 1336 | 1370 | 1326 | 1330.8 | 1361.4 | 30.60 | 2.30 | 128354 | 17.47 | 2026-10-09 15:56:57 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 85.75 | 86.25 | 83.5 | 84.9 | 83.67 | -1.23 | -1.45 | 2054817 | 17.19 | 120 | 28.06 | 2026-10-09 15:56:42 |
| Container Corporation Of India Ltd. | CONCOR | 435.05 | 446.65 | 434.3 | 434 | 442 | 8.00 | 1.84 | 493953 | 21.83 | 1180 | 421.45 | 2026-10-09 15:58:10 |
| Coromandel International Ltd. | COROMANDEL | 1673 | 1709 | 1651.1 | 1673.7 | 1703.4 | 29.70 | 1.77 | 229839 | 39.15 | 2718.9 | 838 | 2026-10-09 15:55:54 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10051 | 10243 | 10000 | 10038 | 10183 | 145.00 | 1.44 | 25800 | 26.27 | 11999 | 2502.3 | 2026-10-09 15:54:15 |
| CreditAccess Grameen Ltd. | CREDITACC | 1263.4 | 1293.3 | 1250.4 | 1263.4 | 1267.5 | 4.10 | 0.32 | 158963 | 20.15 | 1790.75 | 750.2 | 2026-10-09 15:53:46 |
| CRISIL Ltd. | CRISIL | 4405 | 4448.8 | 4356.1 | 4404 | 4423.8 | 19.80 | 0.45 | 17221 | 7.62 | 6950 | 2725 | 2026-10-09 15:54:18 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 205.39 | 210.43 | 204.5 | 204.34 | 205.11 | 0.77 | 0.38 | 3010374 | 61.75 | 484 | 201.1 | 2026-10-09 15:59:45 |
| CSB Bank Ltd. | CSBBANK | 301.9 | 304.25 | 299.3 | 301.75 | 300.35 | -1.40 | -0.46 | 338115 | 10.16 | 574.4 | 198 | 2026-10-09 15:57:37 |
| Cummins India Ltd. | CUMMINSIND | 4740.9 | 4859 | 4671.1 | 4740.9 | 4830 | 89.10 | 1.88 | 429821 | 207.60 | 6100 | 1103.8 | 2026-10-09 15:55:42 |
| Cyient DLM Ltd. | CYIENTDLM | 977 | 988.8 | 941.6 | 981.3 | 952.35 | -28.95 | -2.95 | 335996 | 32.00 | 1014.65 | 265.2 | 2026-10-09 15:59:54 |
| Cyient Ltd. | CYIENT | 1086.5 | 1182 | 1086.5 | 1084.7 | 1158.8 | 74.10 | 6.83 | 4226963 | 489.82 | 2381 | 723.8 | 2026-10-09 15:59:30 |
| D.B. Corp Ltd. | DBCORP | 169 | 174 | 167.4 | 167.39 | 172.95 | 5.56 | 3.32 | 64126 | 1.11 | 403.9 | 89.75 | 2026-10-09 15:57:10 |
| Dabur India Ltd. | DABUR | 377.2 | 387.35 | 376.6 | 376.8 | 386.7 | 9.90 | 2.63 | 886309 | 34.27 | 672 | 368.05 | 2026-10-09 15:57:44 |
| Dalmia Bharat Ltd. | DALBHARAT | 1600.9 | 1615.7 | 1591.9 | 1592.9 | 1598.6 | 5.70 | 0.36 | 21444 | 3.43 | 2488.9 | 1476.05 | 2026-10-09 15:51:12 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 428 | 448 | 427.45 | 428.95 | 435.55 | 6.60 | 1.54 | 246867 | 10.75 | 585 | 261.4 | 2026-10-09 15:53:39 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4117.1 | 4133 | 4047.2 | 4097.1 | 4084.8 | -12.30 | -0.30 | 285002 | 116.42 | 5000 | 816.1 | 2026-10-09 15:57:31 |
| Datamatics Global Services Ltd. | DATAMATICS | 745 | 750.7 | 734 | 744.8 | 745.8 | 1.00 | 0.13 | 32054 | 2.39 | 1120 | 256 | 2026-10-09 15:51:25 |
| DCB Bank Ltd. | DCBBANK | 196.8 | 208.4 | 196.8 | 196.56 | 203.79 | 7.23 | 3.68 | 2106232 | 42.92 | 234.8 | 81.15 | 2026-10-09 15:59:32 |
| DCM Shriram Ltd. | DCMSHRIRAM | 955.8 | 973 | 944.9 | 955.75 | 955.55 | -0.20 | -0.02 | 44697 | 4.27 | 1502.3 | 730.2 | 2026-10-09 15:56:27 |
| DCX Systems Ltd. | DCXINDIA | 153.21 | 153.21 | 147.6 | 153.51 | 150.41 | -3.10 | -2.02 | 685617 | 10.31 | 451.9 | 138 | 2026-10-09 15:54:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1390 | 1408.4 | 1376.1 | 1390.2 | 1392.6 | 2.40 | 0.17 | 211841 | 29.50 | 1778.6 | 461 | 2026-10-09 15:58:27 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1585 | 1634 | 1585 | 1584.1 | 1621.9 | 37.80 | 2.39 | 371537 | 60.26 | 3169 | 1280 | 2026-10-09 15:59:04 |
| Delhivery Ltd. | DELHIVERY | 400 | 403 | 393.9 | 397 | 400.5 | 3.50 | 0.88 | 1476920 | 59.15 | 621.95 | 236.53 | 2026-10-09 15:56:14 |
| Delta Corp Ltd. | DELTACORP | 78.32 | 82.74 | 76 | 78.32 | 81.31 | 2.99 | 3.82 | 11493641 | 93.45 | 259.95 | 48.3 | 2026-10-09 15:59:45 |
| Den Networks Ltd. | DEN | 25.25 | 26.25 | 25.02 | 25.1 | 25.85 | 0.75 | 2.99 | 372064 | 0.96 | 69.4 | 22.52 | 2026-10-09 15:59:44 |
| Devyani International Ltd. | DEVYANI | 124.17 | 126.35 | 121.2 | 123.23 | 123.59 | 0.36 | 0.29 | 2254134 | 27.86 | 227.5 | 91.55 | 2026-10-09 15:59:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 887.55 | 897.65 | 851 | 893.35 | 860 | -33.35 | -3.73 | 124970 | 10.75 | 1975 | 605.1 | 2026-10-09 15:57:54 |
| Diamond Power Infrastructure Ltd. | DIACABS | 370 | 385 | 357.55 | 371.9 | 380.95 | 9.05 | 2.43 | 1168361 | 44.51 | 1899.95 | 1.95 | 2026-10-09 15:58:46 |
| Dilip Buildcon Ltd. | DBL | 397.4 | 401.2 | 393.1 | 397.4 | 395.65 | -1.75 | -0.44 | 75875 | 3.00 | 588 | 159.55 | 2026-10-09 15:58:15 |
| Dish TV India Ltd. | DISHTV | 2.08 | 2.09 | 2.02 | 2.03 | 2.05 | 0.02 | 0.99 | 1993181 | 0.41 | 26.05 | 1.82 | 2026-10-09 15:57:09 |
| Dishman Carbogen Amcis Ltd. | DCAL | 147.75 | 151.79 | 145.37 | 146.66 | 149.68 | 3.02 | 2.06 | 134069 | 2.01 | 321.95 | 80 | 2026-10-09 15:52:29 |
| Divi's Laboratories Ltd. | DIVISLAB | 9417 | 9460.5 | 9273 | 9361 | 9340 | -21.00 | -0.22 | 378861 | 353.86 | 9740 | 2730 | 2026-10-09 15:55:57 |
| Dixon Technologies (India) Ltd. | DIXON | 12730 | 12875 | 12602 | 12650 | 12774 | 124.00 | 0.98 | 164138 | 209.67 | 19148.9 | 2553 | 2026-10-09 15:59:13 |
| DLF Ltd. | DLF | 638.95 | 650.4 | 634.45 | 636.95 | 648.6 | 11.65 | 1.83 | 1531100 | 99.31 | 967.6 | 336.5 | 2026-10-09 15:55:41 |
| Dodla Dairy Ltd | DODLA | 1007 | 1008.8 | 994.1 | 997.5 | 995.7 | -1.80 | -0.18 | 13027 | 1.30 | 1525 | 431.2 | 2026-10-09 15:59:56 |
| DOMS Industries Ltd. | DOMS | 2066.8 | 2067.1 | 2041 | 2057.4 | 2059.4 | 2.00 | 0.10 | 13281 | 2.74 | 2026-10-09 15:56:02 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1898.9 | 1942.8 | 1882.8 | 1898.9 | 1933.6 | 34.70 | 1.83 | 167905 | 32.47 | 3653.95 | 1272.6 | 2026-10-09 15:52:29 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1180 | 1200.8 | 1172 | 1180 | 1197 | 17.00 | 1.44 | 1510336 | 180.79 | 7107.45 | 1020 | 2026-10-09 15:59:28 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 60.45 | 60.45 | 59.02 | 59.41 | 59.61 | 0.20 | 0.34 | 32548 | 0.19 | 847 | 56 | 2026-10-09 15:55:03 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 680.05 | 690.95 | 673.1 | 677.15 | 688.9 | 11.75 | 1.74 | 151305 | 10.42 | 1246.8 | 433.2 | 2026-10-09 15:59:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.8 | 5.83 | 5.72 | 5.78 | 5.76 | -0.02 | -0.35 | 6608890 | 3.81 | 73.5 | 5.71 | 2026-10-09 15:59:57 |
| eClerx Services Ltd. | ECLERX | 1846.4 | 1883.9 | 1838.1 | 1846.8 | 1866.8 | 20.00 | 1.08 | 56337 | 10.52 | 4995 | 1221 | 2026-10-09 15:54:13 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 128 | 130.3 | 126.33 | 127.71 | 127.89 | 0.18 | 0.14 | 2956310 | 37.81 | 146 | 35 | 2026-10-09 15:59:36 |
| Eicher Motors Ltd. | EICHERMOT | 6815 | 7078 | 6801 | 6767.5 | 7050 | 282.50 | 4.17 | 551231 | 388.62 | 8230 | 2836 | 2026-10-09 15:56:49 |
| EIH Ltd. | EIHOTEL | 291.25 | 293.5 | 287.55 | 291.2 | 291.3 | 0.10 | 0.03 | 118509 | 3.45 | 502.2 | 150.35 | 2026-10-09 15:53:51 |
| Elecon Engineering Company Ltd. | ELECON | 416.95 | 422.6 | 411.75 | 416.95 | 416.4 | -0.55 | -0.13 | 502214 | 20.91 | 1409 | 317.4 | 2026-10-09 15:58:24 |
| Electronics Mart India Ltd. | EMIL | 196 | 199.58 | 190 | 193.31 | 191.17 | -2.14 | -1.11 | 2270371 | 43.40 | 262 | 61.6 | 2026-10-09 15:59:11 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.7 | 76.14 | 73.46 | 74.26 | 75.18 | 0.92 | 1.24 | 2134842 | 16.05 | 236.6 | 31.5 | 2026-10-09 15:58:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 579 | 585.75 | 568 | 579 | 583.15 | 4.15 | 0.72 | 188588 | 11.00 | 798.95 | 357.95 | 2026-10-09 15:59:46 |
| Emami Ltd. | EMAMILTD | 369.8 | 374.3 | 367.5 | 367.25 | 369.45 | 2.20 | 0.60 | 342137 | 12.64 | 860 | 340.55 | 2026-10-09 15:59:39 |
| Embassy Developments Ltd. | EMBDL | 56.85 | 56.85 | 55.1 | 56.26 | 55.51 | -0.75 | -1.33 | 1318375 | 7.32 | 164.36 | 39.46 | 2026-10-09 15:56:30 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1864.7 | 1899 | 1816.1 | 1851.5 | 1833.5 | -18.00 | -0.97 | 59497 | 10.91 | 2026-10-09 15:59:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 303 | 306.9 | 299 | 302 | 300.05 | -1.95 | -0.65 | 901961 | 27.06 | 2026-10-09 15:57:50 | ||
| eMudhra Ltd. | EMUDHRA | 570.95 | 586.7 | 568 | 569.9 | 570.15 | 0.25 | 0.04 | 290080 | 16.54 | 1024 | 206.8 | 2026-10-09 15:57:07 |
| Endurance Technologies Ltd. | ENDURANCE | 2433.5 | 2451 | 2402 | 2433.5 | 2407.5 | -26.00 | -1.07 | 36304 | 8.74 | 3079.9 | 1179 | 2026-10-09 15:57:59 |
| Engineers India Ltd. | ENGINERSIN | 290 | 296.9 | 287.65 | 289 | 293.1 | 4.10 | 1.42 | 4370925 | 128.11 | 321.4 | 62.4 | 2026-10-09 15:59:05 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1699.9 | 1721.6 | 1652.6 | 1688.8 | 1676.2 | -12.60 | -0.75 | 93478 | 15.67 | 2026-10-09 15:56:01 | ||
| Enviro Infra Engineers Ltd. | EIEL | 180.96 | 183.49 | 177.27 | 180.96 | 179.96 | -1.00 | -0.55 | 361966 | 6.51 | 2026-10-09 15:59:02 | ||
| Epigral Ltd. | EPIGRAL | 1012.2 | 1017.9 | 988.6 | 1012.2 | 996.4 | -15.80 | -1.56 | 19953 | 1.99 | 2406.75 | 807 | 2026-10-09 15:57:21 |
| EPL Ltd. | EPL | 233.9 | 234.25 | 228.75 | 232.03 | 232.43 | 0.40 | 0.17 | 1015678 | 23.61 | 289.9 | 147 | 2026-10-09 15:58:37 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.26 | 66.96 | 65.69 | 66.44 | 66.02 | -0.42 | -0.63 | 697889 | 4.61 | 116.5 | 42.85 | 2026-10-09 15:58:30 |
| Eris Lifesciences Ltd. | ERIS | 1155 | 1181.5 | 1150 | 1155.1 | 1170.7 | 15.60 | 1.35 | 72434 | 8.48 | 1910 | 551.3 | 2026-10-09 15:53:18 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 42 | 42 | 40.95 | 42.17 | 41.4 | -0.77 | -1.83 | 165223 | 0.68 | 2026-10-09 15:59:20 | ||
| Escorts Kubota Ltd. | ESCORTS | 2757.6 | 2765.1 | 2721.3 | 2773.6 | 2730.5 | -43.10 | -1.55 | 34161 | 9.33 | 4420 | 1645 | 2026-10-09 15:59:56 |
| Eternal Ltd. | ETERNAL | 322.1 | 325.45 | 317.15 | 319.05 | 323.45 | 4.40 | 1.38 | 12981184 | 419.88 | 368.45 | 44.35 | 2026-10-09 15:54:17 |
| Ethos Ltd. | ETHOSLTD | 2600.3 | 2650 | 2525 | 2600.3 | 2563.1 | -37.20 | -1.43 | 71325 | 18.28 | 3524.95 | 844.55 | 2026-10-09 15:52:08 |
| Eveready Industries India Ltd. | EVEREADY | 318.3 | 327 | 312.55 | 318.6 | 321.15 | 2.55 | 0.80 | 175999 | 5.65 | 505 | 259.65 | 2026-10-09 15:55:31 |
| Exide Industries Ltd. | EXIDEIND | 394.9 | 397.35 | 391.1 | 394.9 | 394.4 | -0.50 | -0.13 | 891250 | 35.15 | 620.35 | 152.7 | 2026-10-09 15:59:55 |
| FDC Ltd. | FDC | 325.9 | 331.85 | 321.3 | 324.05 | 330.15 | 6.10 | 1.88 | 76570 | 2.53 | 658.85 | 245.25 | 2026-10-09 15:59:56 |
| Fiem Industries Ltd. | FIEMIND | 1746.9 | 1768.7 | 1732.2 | 1746.6 | 1747.7 | 1.10 | 0.06 | 37064 | 6.48 | 2674.8 | 1075.3 | 2026-10-09 15:59:56 |
| Fine Organic Industries Ltd. | FINEORG | 5380 | 5460 | 5280.5 | 5380.5 | 5410.5 | 30.00 | 0.56 | 21311 | 11.53 | 7328.75 | 3407 | 2026-10-09 15:53:50 |
| Fineotex Chemical Ltd. | FCL | 56.08 | 58.45 | 54.95 | 55.99 | 57.94 | 1.95 | 3.48 | 22165919 | 128.43 | 458.85 | 19.1 | 2026-10-09 15:59:52 |
| Finolex Cables Ltd. | FINCABLES | 1404.8 | 1428.3 | 1377.9 | 1402.2 | 1388.7 | -13.50 | -0.96 | 376357 | 52.26 | 1700 | 424.8 | 2026-10-09 15:59:16 |
| Finolex Industries Ltd. | FINPIPE | 149.99 | 151.91 | 148.54 | 149.76 | 151.16 | 1.40 | 0.93 | 224710 | 3.40 | 355.9 | 121.5 | 2026-10-09 15:58:49 |
| Firstsource Solutions Ltd. | FSL | 265.7 | 271.45 | 264.4 | 266.35 | 268.1 | 1.75 | 0.66 | 1996292 | 53.52 | 422.3 | 96.25 | 2026-10-09 15:57:36 |
| Five-Star Business Finance Ltd. | FIVESTAR | 503.4 | 509.2 | 495.2 | 502.2 | 502.25 | 0.05 | 0.01 | 365773 | 18.37 | 943.75 | 338.15 | 2026-10-09 15:59:02 |
| Flair Writing Industries Ltd. | FLAIR | 225 | 225 | 220 | 224.44 | 220.52 | -3.92 | -1.75 | 40243 | 0.89 | 2026-10-09 15:53:35 | ||
| Fortis Healthcare Ltd. | FORTIS | 788 | 806 | 778 | 763 | 786.25 | 23.25 | 3.05 | 3638882 | 286.11 | 1104.3 | 245.5 | 2026-10-09 15:59:11 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 333 | 344.65 | 333 | 332.3 | 343 | 10.70 | 3.22 | 5152542 | 176.73 | 349.55 | 114.25 | 2026-10-09 15:58:11 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 409.2 | 414.45 | 402.7 | 409.2 | 409.05 | -0.15 | -0.04 | 129592 | 5.30 | 2026-10-09 15:59:56 | ||
| Fusion Finance Ltd. | FUSION | 162.14 | 166 | 161.52 | 162.35 | 164.03 | 1.68 | 1.03 | 325980 | 5.35 | 691 | 123.96 | 2026-10-09 15:59:57 |
| Gabriel India Ltd. | GABRIEL | 1335.4 | 1385.2 | 1319 | 1335.4 | 1362.2 | 26.80 | 2.01 | 246287 | 33.55 | 1600 | 129.45 | 2026-10-09 15:59:04 |
| GAIL (India) Ltd. | GAIL | 167.07 | 168.47 | 166.31 | 167.7 | 166.64 | -1.06 | -0.63 | 5427059 | 90.44 | 246.3 | 83 | 2026-10-09 15:58:34 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2401.1 | 2518.5 | 2387.9 | 2406.7 | 2502.2 | 95.50 | 3.97 | 95245 | 23.83 | 3447.55 | 1510 | 2026-10-09 15:59:52 |
| Ganesh Housing Ltd. | GANESHHOU | 691.8 | 703.45 | 681.3 | 691.8 | 699.5 | 7.70 | 1.11 | 22928 | 1.60 | 1485 | 262.1 | 2026-10-09 15:51:50 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2033.1 | 2072 | 2000 | 2014 | 2046 | 32.00 | 1.59 | 428518 | 87.67 | 3538.4 | 252.25 | 2026-10-09 15:59:51 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6929 | 7065 | 6851.5 | 6929 | 6997.5 | 68.50 | 0.99 | 49095 | 34.35 | 7990 | 491.35 | 2026-10-09 15:58:30 |
| Gateway Distriparks Ltd. | GATEWAY | 50.54 | 51.42 | 50.04 | 50.33 | 51.01 | 0.68 | 1.35 | 740838 | 3.78 | 121.55 | 48.1 | 2026-10-09 15:56:43 |
| GE Vernova T&D India Ltd. | GVT&D | 4201 | 4252.2 | 4101.4 | 4200 | 4194.4 | -5.60 | -0.13 | 583166 | 244.60 | 5650 | 98.55 | 2026-10-09 15:58:47 |
| General Insurance Corporation of India | GICRE | 309.15 | 315.6 | 308.3 | 309.1 | 312.6 | 3.50 | 1.13 | 630348 | 19.70 | 525.5 | 117.4 | 2026-10-09 15:54:40 |
| GHCL Ltd. | GHCL | 388.05 | 388.5 | 382.1 | 388.05 | 386.25 | -1.80 | -0.46 | 86161 | 3.33 | 779 | 382.1 | 2026-10-09 15:56:11 |
| Gillette India Ltd. | GILLETTE | 7234.5 | 7262 | 7075.5 | 7263.5 | 7100.5 | -163.00 | -2.24 | 13859 | 9.84 | 11500 | 4135.25 | 2026-10-09 15:55:56 |
| Gland Pharma Ltd. | GLAND | 3059.1 | 3121.9 | 3008.2 | 3079.1 | 3061.8 | -17.30 | -0.56 | 181216 | 55.48 | 3171 | 861 | 2026-10-09 15:55:39 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2534.4 | 2565 | 2485 | 2534.4 | 2540.3 | 5.90 | 0.23 | 41351 | 10.50 | 3515.7 | 1227 | 2026-10-09 15:56:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2207 | 2293 | 2203 | 2192.2 | 2293 | 100.80 | 4.60 | 414339 | 95.01 | 2532.4 | 361.4 | 2026-10-09 15:54:41 |
| Global Health Ltd. | MEDANTA | 1290 | 1322.6 | 1288.8 | 1276.5 | 1312.7 | 36.20 | 2.84 | 235514 | 30.92 | 1544 | 390.55 | 2026-10-09 15:59:04 |
| Globus Spirits Ltd. | GLOBUSSPR | 785 | 797.6 | 777.3 | 783.45 | 780.95 | -2.50 | -0.32 | 62879 | 4.91 | 1369.75 | 661.3 | 2026-10-09 15:59:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1348.7 | 1358.4 | 1285.5 | 1340.4 | 1299.8 | -40.60 | -3.03 | 171311 | 22.27 | 2110 | 735 | 2026-10-09 15:57:59 |
| GMR Airports Ltd. | GMRAIRPORT | 88.89 | 92.31 | 88.6 | 87.77 | 92.31 | 4.54 | 5.17 | 65561091 | 605.19 | 115.64 | 33.35 | 2026-10-09 15:59:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 264 | 276.75 | 260.85 | 261.45 | 272.85 | 11.40 | 4.36 | 1800160 | 49.12 | 2026-10-09 15:56:24 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 298.3 | 302 | 292 | 296.9 | 292.75 | -4.15 | -1.40 | 105541 | 3.09 | 1453 | 237.05 | 2026-10-09 15:58:32 |
| Godawari Power And Ispat Ltd. | GPIL | 207 | 209.24 | 203.82 | 205.63 | 206.47 | 0.84 | 0.41 | 1373248 | 28.35 | 1223.95 | 145.75 | 2026-10-09 15:56:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1777 | 1819.4 | 1777 | 1771 | 1813.2 | 42.20 | 2.38 | 151621 | 27.49 | 11465 | 1047 | 2026-10-09 15:51:27 |
| Godrej Agrovet Ltd. | GODREJAGRO | 640 | 646.3 | 624.2 | 639.95 | 628.45 | -11.50 | -1.80 | 112214 | 7.05 | 876.7 | 390.85 | 2026-10-09 15:56:47 |
| Godrej Consumer Products Ltd. | GODREJCP | 867 | 873.9 | 858.1 | 865 | 860.5 | -4.50 | -0.52 | 619093 | 53.27 | 1541.85 | 793.85 | 2026-10-09 15:59:26 |
| Godrej Industries Ltd. | GODREJIND | 1002.4 | 1004.8 | 982.2 | 1002.4 | 985.4 | -17.00 | -1.70 | 53522 | 5.27 | 1443 | 395 | 2026-10-09 15:55:45 |
| Godrej Properties Ltd. | GODREJPROP | 1541.6 | 1561.2 | 1533.1 | 1534 | 1550 | 16.00 | 1.04 | 295279 | 45.77 | 3402.7 | 1005 | 2026-10-09 15:59:05 |
| Gokaldas Exports Ltd. | GOKEX | 651.95 | 672.95 | 650.1 | 652.35 | 667.7 | 15.35 | 2.35 | 138431 | 9.24 | 1262.15 | 328 | 2026-10-09 15:57:44 |
| Gopal Snacks Ltd. | GOPAL | 252.55 | 255.35 | 250.05 | 252.4 | 253.35 | 0.95 | 0.38 | 74003 | 1.87 | 2026-10-09 15:56:16 | ||
| GR Infraprojects Ltd. | GRINFRA | 785.05 | 797.8 | 779 | 789.4 | 787.55 | -1.85 | -0.23 | 12184 | 0.96 | 1860 | 775 | 2026-10-09 15:55:47 |
| Granules India Ltd. | GRANULES | 815.05 | 835.85 | 809.65 | 815.05 | 815.25 | 0.20 | 0.02 | 603580 | 49.21 | 923.65 | 267.75 | 2026-10-09 15:53:46 |
| Graphite India Ltd. | GRAPHITE | 806.2 | 816 | 791.15 | 802.15 | 806.6 | 4.45 | 0.55 | 896793 | 72.34 | 874.35 | 251.7 | 2026-10-09 15:57:09 |
| Grasim Industries Ltd. | GRASIM | 2863.8 | 2894.9 | 2857.8 | 2856.8 | 2890 | 33.20 | 1.16 | 222643 | 64.34 | 3411.1 | 1527.05 | 2026-10-09 15:31:43 |
| Gravita India Ltd. | GRAVITA | 1510.2 | 1541.8 | 1440.1 | 1482.3 | 1466.4 | -15.90 | -1.07 | 343285 | 50.34 | 2700 | 280.05 | 2026-10-09 15:59:40 |
| Greaves Cotton Ltd. | GREAVESCOT | 210.18 | 214.52 | 206.1 | 211.61 | 207.22 | -4.39 | -2.07 | 1007887 | 20.89 | 319.5 | 112.05 | 2026-10-09 15:58:09 |
| Greenpanel Industries Ltd. | GREENPANEL | 154.17 | 155.4 | 152.31 | 154.17 | 153.78 | -0.39 | -0.25 | 121907 | 1.87 | 465 | 148.51 | 2026-10-09 15:50:33 |
| Grindwell Norton Ltd. | GRINDWELL | 2003.3 | 2025.9 | 1973.4 | 2007 | 1990.6 | -16.40 | -0.82 | 16639 | 3.31 | 2960 | 1329 | 2026-10-09 15:51:41 |
| Gufic Biosciences Ltd. | GUFICBIO | 405 | 412.85 | 401.1 | 404.05 | 406.3 | 2.25 | 0.56 | 74116 | 3.01 | 504.25 | 177.65 | 2026-10-09 15:56:11 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 604.55 | 609.25 | 590.2 | 596.65 | 605.45 | 8.80 | 1.47 | 36432 | 2.21 | 988.55 | 409.15 | 2026-10-09 15:59:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157 | 166 | 156.28 | 158.47 | 163.43 | 4.96 | 3.13 | 995235 | 16.27 | 421.2 | 98.72 | 2026-10-09 15:56:04 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4460 | 4500 | 4408 | 4440.1 | 4476.8 | 36.70 | 0.83 | 87190 | 39.03 | 4958.9 | 2476 | 2026-10-09 15:50:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 465.5 | 471.25 | 458.05 | 463.35 | 462.15 | -1.20 | -0.26 | 694388 | 32.09 | 771.9 | 122.7 | 2026-10-09 15:59:45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 604.95 | 612.5 | 590 | 599.25 | 592.7 | -6.55 | -1.09 | 335320 | 19.87 | 800 | 365 | 2026-10-09 15:59:45 |
| Gujarat Pipavav Port Ltd. | GPPL | 166.64 | 171.2 | 166.07 | 166.64 | 167.9 | 1.26 | 0.76 | 803344 | 13.49 | 250.69 | 80.55 | 2026-10-09 15:58:22 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.01 | 149 | 146.11 | 146.5 | 147.28 | 0.78 | 0.53 | 433474 | 6.38 | 322.25 | 116 | 2026-10-09 15:59:45 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1086 | 1088.6 | 1073.3 | 1089.3 | 1077.3 | -12.00 | -1.10 | 15957 | 1.72 | 1513.55 | 398.5 | 2026-10-09 15:54:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 402.25 | 407.2 | 398.6 | 403 | 401.75 | -1.25 | -0.31 | 87029 | 3.50 | 1879.9 | 398.55 | 2026-10-09 15:59:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 302.6 | 310.5 | 302.3 | 300.2 | 306.1 | 5.90 | 1.97 | 639365 | 19.57 | 1136 | 299 | 2026-10-09 15:59:30 |
| Happy Forgings Ltd. | HAPPYFORGE | 1959.9 | 1988.9 | 1906.2 | 1940.9 | 1922.6 | -18.30 | -0.94 | 72271 | 13.89 | 2026-10-09 15:59:59 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.21 | 9.86 | 9.21 | 9.21 | 9.75 | 0.54 | 5.86 | 2568862 | 2.50 | 27.95 | 8.76 | 2026-10-09 15:59:13 |
| Havells India Ltd. | HAVELLS | 1019 | 1044 | 1017.9 | 1023.7 | 1041.5 | 17.80 | 1.74 | 612108 | 63.75 | 2106 | 1015.1 | 2026-10-09 15:58:15 |
| HBL Engineering Ltd. | HBLENGINE | 730 | 734.2 | 717.1 | 725.15 | 719.05 | -6.10 | -0.84 | 846425 | 60.86 | 1122 | 74.5 | 2026-10-09 15:59:04 |
| HCL Technologies Ltd. | HCLTECH | 1176.9 | 1221 | 1175 | 1176.9 | 1216.7 | 39.80 | 3.38 | 2934650 | 357.06 | 2012.2 | 882 | 2026-10-09 15:59:46 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2248.6 | 2291.7 | 2232.3 | 2245 | 2262.5 | 17.50 | 0.78 | 934253 | 211.37 | 5934.5 | 1589.5 | 2026-10-09 15:54:10 |
| HDFC Bank Ltd. | HDFCBANK | 696.6 | 710.15 | 695.3 | 692.25 | 707.25 | 15.00 | 2.17 | 18397972 | 1301.20 | 2037.7 | 681.9 | 2026-10-09 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548.7 | 562.35 | 547.35 | 544.5 | 556.65 | 12.15 | 2.23 | 2712798 | 151.01 | 820.75 | 457.8 | 2026-10-09 15:58:24 |
| Healthcare Global Enterprises Ltd. | HCG | 623.9 | 628 | 583.2 | 638.75 | 589.2 | -49.55 | -7.76 | 701717 | 41.35 | 804.65 | 250 | 2026-10-09 15:57:01 |
| HEG Advanced Materials Ltd. | HEGAM | 238.1 | 239 | 229.01 | 237.17 | 233.56 | -3.61 | -1.52 | 1329186 | 31.04 | 2743 | 214.1 | 2026-10-09 15:59:36 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 126.98 | 126.98 | 123.76 | 125.48 | 124.27 | -1.21 | -0.96 | 197778 | 2.46 | 258 | 123.76 | 2026-10-09 15:58:42 |
| Hemisphere Properties India Ltd. | HEMIPROP | 110 | 111.01 | 108.15 | 109.24 | 110.35 | 1.11 | 1.02 | 231973 | 2.56 | 264.95 | 79.9 | 2026-10-09 15:58:49 |
| Heritage Foods Ltd. | HERITGFOOD | 387.5 | 392.5 | 383 | 383.75 | 390.15 | 6.40 | 1.67 | 200716 | 7.83 | 727.35 | 135.15 | 2026-10-09 15:56:12 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4864 | 4953 | 4825 | 4856.5 | 4895.5 | 39.00 | 0.80 | 305913 | 149.76 | 6388.5 | 2246 | 2026-10-09 15:59:56 |
| Hexaware Technologies Ltd. | HEXT | 533 | 574.5 | 526.2 | 511.4 | 538.5 | 27.10 | 5.30 | 30418657 | 1638.04 | 2026-10-09 15:59:34 | ||
| HFCL Ltd. | HFCL | 252 | 269 | 245.4 | 258.31 | 260.4 | 2.09 | 0.81 | 9090217 | 236.71 | 275.91 | 55.75 | 2026-10-09 15:59:56 |
| Hikal Ltd. | HIKAL | 214.98 | 217 | 211.3 | 212.21 | 213.66 | 1.45 | 0.68 | 293602 | 6.27 | 464.75 | 146.25 | 2026-10-09 15:59:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 662 | 665.45 | 650.1 | 660.05 | 659.95 | -0.10 | -0.02 | 1229039 | 81.11 | 819.5 | 80.2 | 2026-10-09 15:59:21 |
| Hindalco Industries Ltd. | HINDALCO | 893.85 | 900.6 | 886.8 | 890.15 | 900.35 | 10.20 | 1.15 | 3499215 | 315.05 | 1176 | 358.8 | 2026-10-09 15:59:22 |
| Hindustan Aeronautics Ltd. | HAL | 4650 | 4696 | 4590 | 4647.4 | 4655.6 | 8.20 | 0.18 | 503087 | 234.22 | 5674.75 | 1771.25 | 2026-10-09 15:59:54 |
| Hindustan Construction Company Ltd. | HCC | 18.81 | 19.2 | 18.35 | 18.75 | 19.01 | 0.26 | 1.39 | 16705845 | 31.76 | 57.5 | 12 | 2026-10-09 15:59:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 470 | 473.9 | 462.25 | 467.5 | 468.85 | 1.35 | 0.29 | 4386003 | 205.64 | 760.05 | 93.85 | 2026-10-09 15:58:51 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 168.57 | 170.68 | 166.31 | 169.4 | 169.34 | -0.06 | -0.04 | 324790 | 5.50 | 293.55 | 115.75 | 2026-10-09 15:53:15 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 330.4 | 331.8 | 323.25 | 326.6 | 326 | -0.60 | -0.18 | 6392568 | 208.40 | 594.8 | 200.05 | 2026-10-09 15:59:34 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1843.5 | 1868.9 | 1839.1 | 1844.5 | 1856.7 | 12.20 | 0.66 | 1300930 | 241.54 | 3035 | 1826.9 | 2026-10-09 15:59:44 |
| Hindustan Zinc Ltd. | HINDZINC | 537 | 547 | 531.1 | 531.75 | 543.5 | 11.75 | 2.21 | 2024919 | 110.05 | 807.7 | 262.65 | 2026-10-09 15:59:52 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 169.02 | 171.15 | 166.82 | 169.01 | 170.5 | 1.49 | 0.88 | 40792 | 0.70 | 657 | 165 | 2026-10-09 15:59:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 30850 | 31025 | 29955 | 30935 | 30605 | -330.00 | -1.07 | 110554 | 338.35 | 38785 | 2840.1 | 2026-10-09 15:55:57 |
| HLE Glascoat Ltd. | HLEGLAS | 430.2 | 438.65 | 423.7 | 446 | 423.7 | -22.30 | -5.00 | 215922 | 9.15 | 815 | 217.83 | 2026-10-09 15:58:10 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.7 | 23.96 | 22.68 | 23.62 | 23.28 | -0.34 | -1.44 | 1129587 | 2.63 | 839.9 | 19.09 | 2026-10-09 15:52:00 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1072 | 1097.7 | 1070.6 | 1071.9 | 1076.6 | 4.70 | 0.44 | 105063 | 11.31 | 1519 | 652 | 2026-10-09 15:59:29 |
| Honasa Consumer Ltd. | HONASA | 470.75 | 474.7 | 465.3 | 467.5 | 468.7 | 1.20 | 0.26 | 356252 | 16.70 | 2026-10-09 15:57:42 | ||
| Honeywell Automation India Ltd. | HONAUT | 32555 | 32905 | 32310 | 32465 | 32495 | 30.00 | 0.09 | 2188 | 7.11 | 59994 | 26220 | 2026-10-09 15:54:18 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 157.49 | 160 | 156.42 | 156.99 | 159.75 | 2.76 | 1.76 | 1603099 | 25.61 | 353.7 | 34.35 | 2026-10-09 15:57:35 |
| Hyundai Motor India Ltd. | HYUNDAI | 1929 | 1944.4 | 1897.2 | 1915 | 1940 | 25.00 | 1.31 | 392721 | 76.19 | 2026-10-09 15:59:40 | ||
| ICICI Bank Ltd. | ICICIBANK | 1355.4 | 1359.4 | 1342.3 | 1349 | 1355 | 6.00 | 0.44 | 5507667 | 746.29 | 1500 | 796 | 2026-10-09 15:59:20 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 454.1 | 464.65 | 452.9 | 457 | 460.55 | 3.55 | 0.78 | 669480 | 30.83 | 796.8 | 380.7 | 2026-10-09 15:53:07 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1625 | 1699.4 | 1620 | 1624 | 1690.2 | 66.20 | 4.08 | 1546424 | 261.38 | 2301.9 | 1049.05 | 2026-10-09 15:59:57 |
| IDBI Bank Ltd. | IDBI | 83.85 | 84.44 | 81.95 | 83.18 | 83.09 | -0.09 | -0.11 | 6715116 | 55.80 | 118.38 | 38.65 | 2026-10-09 15:59:45 |
| Ideaforge Technology Ltd. | IDEAFORGE | 663 | 683.45 | 649.15 | 669.2 | 668.6 | -0.60 | -0.09 | 207565 | 13.88 | 1343.95 | 304.2 | 2026-10-09 15:57:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.34 | 79.8 | 78.12 | 78.46 | 79.52 | 1.06 | 1.35 | 8635723 | 68.67 | 100.7 | 43.05 | 2026-10-09 15:59:51 |
| IFB Industries Ltd. | IFBIND | 1181.6 | 1190.9 | 1149.9 | 1186.8 | 1161 | -25.80 | -2.17 | 25962 | 3.01 | 2359.9 | 698 | 2026-10-09 15:59:58 |
| IFCI Ltd. | IFCI | 67.5 | 68.77 | 65.69 | 66.43 | 67.35 | 0.92 | 1.38 | 71521523 | 481.70 | 107.5 | 9 | 2026-10-09 15:59:53 |
| IIFL Capital Services Ltd. | IIFLCAPS | 343 | 348 | 343 | 344.2 | 343.75 | -0.45 | -0.13 | 632545 | 21.74 | 448.95 | 48.2 | 2026-10-09 15:59:57 |
| IIFL Finance Ltd. | IIFL | 580.45 | 605.5 | 580.45 | 579.15 | 597.7 | 18.55 | 3.20 | 2000049 | 119.54 | 705 | 279.8 | 2026-10-09 15:59:11 |
| IKIO Technologies Ltd. | IKIO | 181.05 | 185.56 | 176.28 | 181.05 | 179.27 | -1.78 | -0.98 | 193297 | 3.47 | 477 | 103.53 | 2026-10-09 15:55:14 |
| Indegene Ltd. | INDGN | 586 | 590.1 | 571.45 | 586.15 | 580.1 | -6.05 | -1.03 | 334971 | 19.43 | 2026-10-09 15:57:39 | ||
| India Glycols Ltd. | INDIAGLYCO | 359 | 360 | 327 | 356.9 | 329.6 | -27.30 | -7.65 | 1266097 | 41.73 | 2138 | 217 | 2026-10-09 15:59:48 |
| India Pesticides Ltd. | IPL | 128.79 | 129.71 | 127.67 | 130.03 | 128.95 | -1.08 | -0.83 | 111265 | 1.43 | 431.75 | 119.79 | 2026-10-09 15:57:50 |
| Indiamart Intermesh Ltd. | INDIAMART | 1594.3 | 1625 | 1575.5 | 1602.7 | 1606.8 | 4.10 | 0.26 | 65546 | 10.53 | 3335.55 | 1565.1 | 2026-10-09 15:59:59 |
| Indian Bank | INDIANB | 816 | 831.45 | 808 | 807.8 | 829.8 | 22.00 | 2.72 | 1471855 | 122.13 | 1000.9 | 173 | 2026-10-09 15:55:38 |
| Indian Energy Exchange Ltd. | IEX | 104 | 105.55 | 103.81 | 103.75 | 104.78 | 1.03 | 0.99 | 3369146 | 35.30 | 244.4 | 103.5 | 2026-10-09 15:59:08 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1160.2 | 1192 | 1157.6 | 1165.1 | 1182.5 | 17.40 | 1.49 | 67063 | 7.93 | 1668 | 231 | 2026-10-09 15:54:03 |
| Indian Oil Corporation Ltd. | IOC | 126.05 | 127.13 | 125.64 | 126.25 | 126.35 | 0.10 | 0.08 | 7316124 | 92.44 | 196.8 | 65.2 | 2026-10-09 15:59:48 |
| Indian Overseas Bank | IOB | 30.48 | 30.79 | 30.21 | 30.48 | 30.58 | 0.10 | 0.33 | 2149589 | 6.57 | 83.75 | 16.8 | 2026-10-09 15:58:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450.4 | 464.8 | 448.4 | 449.85 | 458.8 | 8.95 | 1.99 | 1257448 | 57.69 | 1138.9 | 446.5 | 2026-10-09 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.3 | 75.2 | 74.06 | 74.3 | 74.7 | 0.40 | 0.54 | 10148242 | 75.81 | 229 | 20.8 | 2026-10-09 15:59:34 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 103.86 | 105.07 | 103.6 | 103.8 | 104.4 | 0.60 | 0.58 | 3140513 | 32.79 | 2026-10-09 15:59:18 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1028.2 | 1045.7 | 1020 | 1035.7 | 1022.7 | -13.00 | -1.26 | 26415 | 2.70 | 1731.95 | 708.05 | 2026-10-09 15:56:54 |
| Indo Count Industries Ltd. | ICIL | 449 | 457.7 | 433.3 | 449 | 436.3 | -12.70 | -2.83 | 314190 | 13.71 | 485.95 | 101.25 | 2026-10-09 15:59:40 |
| Indoco Remedies Ltd. | INDOCO | 236.9 | 241 | 228.25 | 236.9 | 230.7 | -6.20 | -2.62 | 212368 | 4.90 | 423.9 | 162.19 | 2026-10-09 15:59:58 |
| Indraprastha Gas Ltd. | IGL | 142 | 147.74 | 140.72 | 142.03 | 146.15 | 4.12 | 2.90 | 2395557 | 35.01 | 570.35 | 139.2 | 2026-10-09 15:59:26 |
| Indus Towers Ltd. | INDUSTOWER | 378 | 382 | 375 | 373 | 380.85 | 7.85 | 2.10 | 2726912 | 103.85 | 481.5 | 135.15 | 2026-10-09 15:58:09 |
| IndusInd Bank Ltd. | INDUSINDBK | 868 | 869.35 | 858 | 864 | 861.65 | -2.35 | -0.27 | 1131803 | 97.52 | 1694.5 | 606 | 2026-10-09 15:58:55 |
| Info Edge (India) Ltd. | NAUKRI | 1189.8 | 1235 | 1189.8 | 1182.8 | 1219 | 36.20 | 3.06 | 1672590 | 203.89 | 9128.9 | 908.3 | 2026-10-09 15:59:40 |
| Infosys Ltd. | INFY | 1007.3 | 1030.9 | 1007.3 | 997 | 1023.4 | 26.40 | 2.65 | 14094234 | 1442.40 | 2006.45 | 980.4 | 2026-10-09 15:59:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3999 | 4059.1 | 3955.1 | 4001.2 | 4026.5 | 25.30 | 0.63 | 7859 | 3.16 | 5000 | 1681.7 | 2026-10-09 15:58:08 |
| Innova Captab Ltd. | INNOVACAP | 1129.5 | 1140 | 1104 | 1129.5 | 1110 | -19.50 | -1.73 | 56717 | 6.30 | 2026-10-09 15:54:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 117.04 | 135 | 112 | 115.08 | 128.92 | 13.84 | 12.03 | 73589336 | 948.71 | 279 | 38.4 | 2026-10-09 15:59:00 |
| Inox India Ltd. | INOXINDIA | 2040 | 2079 | 1980 | 2039.3 | 2056.9 | 17.60 | 0.86 | 142672 | 29.35 | 2026-10-09 15:59:58 | ||
| Inox Wind Ltd. | INOXWIND | 63.32 | 67.3 | 62.78 | 62.43 | 66.65 | 4.22 | 6.76 | 37432425 | 249.49 | 663 | 62.43 | 2026-10-09 15:58:19 |
| Intellect Design Arena Ltd. | INTELLECT | 573.15 | 593.7 | 572.05 | 567.35 | 584.1 | 16.75 | 2.95 | 1238813 | 72.36 | 1255 | 388.65 | 2026-10-09 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 4821 | 4884 | 4783 | 4813.1 | 4833 | 19.90 | 0.41 | 1418223 | 685.43 | 6232.5 | 1676 | 2026-10-09 15:56:41 |
| International Gemological Institute Ltd. | IGIL | 307.95 | 311.5 | 304.1 | 307.05 | 309.05 | 2.00 | 0.65 | 380286 | 11.75 | 2026-10-09 15:57:19 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1745 | 1773.9 | 1708.1 | 1751.1 | 1716.6 | -34.50 | -1.97 | 132974 | 22.83 | 2026-10-09 15:54:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 206.1 | 211 | 199.38 | 205.55 | 201.15 | -4.40 | -2.14 | 2768843 | 55.70 | 537.7 | 57.5 | 2026-10-09 15:58:15 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 392.15 | 394.1 | 383.6 | 392.15 | 390.75 | -1.40 | -0.36 | 121644 | 4.75 | 768.4 | 167.165 | 2026-10-09 15:59:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1942.9 | 1952.5 | 1905 | 1938.4 | 1915.4 | -23.00 | -1.19 | 94285 | 18.06 | 2038 | 669.8 | 2026-10-09 15:59:16 |
| IRB Infrastructure Developers Ltd. | IRB | 17.81 | 17.87 | 17.36 | 17.53 | 17.48 | -0.05 | -0.29 | 12226657 | 21.37 | 78.15 | 16.75 | 2026-10-09 15:59:50 |
| Ircon International Ltd. | IRCON | 103.8 | 105.12 | 102.67 | 103.29 | 104.56 | 1.27 | 1.23 | 1958162 | 20.47 | 351.6 | 38.6 | 2026-10-09 15:59:44 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 920 | 935 | 900.1 | 918.4 | 909.7 | -8.70 | -0.95 | 108132 | 9.84 | 1675.55 | 417.85 | 2026-10-09 15:55:02 |
| ITC Hotels Ltd. | ITCHOTELS | 155.3 | 157.76 | 154.3 | 154.63 | 154.52 | -0.11 | -0.07 | 1783964 | 27.57 | 2026-10-09 15:59:53 | ||
| ITC Ltd. | ITC | 255.45 | 268.05 | 255.1 | 255 | 266 | 11.00 | 4.31 | 31030528 | 825.41 | 528.5 | 253.15 | 2026-10-09 15:59:49 |
| ITI Ltd. | ITI | 238.2 | 241.85 | 236.53 | 237.18 | 240.13 | 2.95 | 1.24 | 120588 | 2.90 | 592.7 | 86.55 | 2026-10-09 15:55:41 |
| J Kumar Infraprojects Ltd. | JKIL | 434.3 | 436.65 | 425 | 432.15 | 431.45 | -0.70 | -0.16 | 83948 | 3.62 | 936.8 | 216.5 | 2026-10-09 15:59:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.8 | 69.5 | 66.02 | 68.61 | 68.4 | -0.21 | -0.31 | 992053 | 6.79 | 1314 | 35.8 | 2026-10-09 15:56:20 |
| Jai Corp Ltd. | JAICORPLTD | 86.46 | 87.42 | 84.21 | 86.52 | 86.03 | -0.49 | -0.57 | 329027 | 2.83 | 438.3 | 81.49 | 2026-10-09 15:56:04 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.9 | 27.39 | 26.63 | 27.02 | 27.02 | 0.00 | 0.00 | 2218856 | 6.00 | 84.19 | 26.11 | 2026-10-09 15:59:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.31 | 14.62 | 14.12 | 14.31 | 14.53 | 0.22 | 1.54 | 37604579 | 54.64 | 27.7 | 5.15 | 2026-10-09 15:59:53 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 148 | 148.87 | 142 | 147.95 | 142.67 | -5.28 | -3.57 | 2217616 | 31.64 | 154 | 68.57 | 2026-10-09 15:59:54 |
| Jana Small Finance Bank Ltd. | JSFB | 484.1 | 502.7 | 484.1 | 482.3 | 489.35 | 7.05 | 1.46 | 590922 | 28.92 | 2026-10-09 15:57:42 | ||
| JBM Auto Ltd. | JBMA | 530 | 534.55 | 523.25 | 526.6 | 528.6 | 2.00 | 0.38 | 141965 | 7.50 | 2428.35 | 361 | 2026-10-09 15:59:23 |
| Jeena Sikho Lifecare Ltd. | JSLL | 381 | 388.8 | 359.75 | 381.25 | 385.15 | 3.90 | 1.02 | 3255837 | 125.40 | 2498.6 | 140 | 2026-10-09 15:59:46 |
| Jindal Saw Ltd. | JINDALSAW | 269.05 | 272.45 | 264.7 | 270.2 | 269.6 | -0.60 | -0.22 | 1252076 | 33.76 | 759.9 | 77.45 | 2026-10-09 15:59:19 |
| Jindal Stainless Ltd. | JSL | 710 | 714.45 | 702.9 | 705.6 | 709.05 | 3.45 | 0.49 | 260251 | 18.45 | 884 | 115.9 | 2026-10-09 15:57:27 |
| Jindal Steel Ltd. | JINDALSTEL | 1014.7 | 1029.2 | 1006.1 | 1010 | 1016.7 | 6.70 | 0.66 | 1388342 | 141.15 | 1306.2 | 377 | 2026-10-09 15:58:28 |
| Jindal Worldwide Ltd. | JINDWORLD | 42.7 | 43.62 | 42.15 | 42.94 | 42.62 | -0.32 | -0.75 | 1502196 | 6.40 | 476.7 | 17.85 | 2026-10-09 15:55:11 |
| JIO Financial Services Ltd. | JIOFIN | 211 | 215.75 | 210.75 | 211 | 214.62 | 3.62 | 1.72 | 13554417 | 290.90 | 2026-10-09 15:59:43 | ||
| JK Cement Ltd. | JKCEMENT | 4970 | 4974 | 4853.5 | 4966.5 | 4874 | -92.50 | -1.86 | 39703 | 19.35 | 7565.5 | 2425.25 | 2026-10-09 15:59:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 469 | 476 | 464.85 | 470 | 467.3 | -2.70 | -0.57 | 121018 | 5.66 | 1021.2 | 451.5 | 2026-10-09 15:56:58 |
| JK Paper Ltd. | JKPAPER | 369.15 | 372.75 | 360.55 | 367.35 | 365.5 | -1.85 | -0.50 | 315900 | 11.55 | 638.75 | 275.75 | 2026-10-09 15:53:15 |
| JK Tyre & Industries Ltd. | JKTYRE | 331 | 334.75 | 327 | 330.25 | 333.4 | 3.15 | 0.95 | 277241 | 9.24 | 611.9 | 125.05 | 2026-10-09 15:56:28 |
| JM Financial Ltd. | JMFINANCIL | 121.04 | 122.17 | 116.9 | 120.6 | 117.82 | -2.78 | -2.31 | 2691543 | 31.71 | 199.8 | 57.85 | 2026-10-09 15:59:15 |
| JSW Dulux Ltd. | JSWDULUX | 2990 | 3029.5 | 2978.1 | 2989.1 | 3005.1 | 16.00 | 0.54 | 12749 | 3.83 | 4649 | 1885 | 2026-10-09 15:59:56 |
| JSW Energy Ltd. | JSWENERGY | 467.15 | 468.9 | 461 | 466.85 | 462.3 | -4.55 | -0.97 | 1015759 | 46.96 | 804.9 | 204.65 | 2026-10-09 15:57:23 |
| JSW Holdings Ltd. | JSWHL | 11213 | 11379 | 11120 | 11158 | 11346 | 188.00 | 1.68 | 38141 | 43.27 | 27740 | 3461.25 | 2026-10-09 15:51:49 |
| JSW Infrastructure Ltd. | JSWINFRA | 335 | 342.55 | 333 | 333.75 | 338.75 | 5.00 | 1.50 | 3524783 | 119.40 | 2026-10-09 15:56:32 | ||
| JSW Steel Ltd. | JSWSTEEL | 1185 | 1192 | 1163.3 | 1175.2 | 1168 | -7.20 | -0.61 | 1084351 | 126.65 | 1351 | 614.2 | 2026-10-09 15:56:11 |
| JTEKT India Ltd. | JTEKTINDIA | 112.42 | 114.08 | 111.3 | 113.1 | 111.75 | -1.35 | -1.19 | 106844 | 1.19 | 225.7 | 83.75 | 2026-10-09 15:54:29 |
| JTL Industries Ltd | JTLIND | 85.4 | 85.85 | 81.63 | 83.81 | 83.98 | 0.17 | 0.20 | 4169556 | 35.02 | 436.9 | 40.25 | 2026-10-09 15:59:22 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 428 | 431.65 | 421.25 | 427.6 | 422.75 | -4.85 | -1.13 | 1804965 | 76.30 | 796.75 | 408.6 | 2026-10-09 15:59:39 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 621 | 628.55 | 612.3 | 620.3 | 625.8 | 5.50 | 0.89 | 309836 | 19.39 | 885 | 350.45 | 2026-10-09 15:57:33 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 940.4 | 950 | 917.6 | 932.2 | 931.9 | -0.30 | -0.03 | 123186 | 11.48 | 1309.9 | 268.9 | 2026-10-09 15:56:38 |
| Juniper Hotels Ltd. | JUNIPER | 211.81 | 216.86 | 211.81 | 215.33 | 214.58 | -0.75 | -0.35 | 63859 | 1.37 | 2026-10-09 15:58:04 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 247.1 | 257.3 | 247.1 | 247.1 | 255.7 | 8.60 | 3.48 | 81734 | 2.09 | 2026-10-09 15:56:03 | ||
| Jupiter Wagons Ltd. | JWL | 215 | 218.75 | 213.2 | 216.43 | 214.4 | -2.03 | -0.94 | 684668 | 14.68 | 748.1 | 57.05 | 2026-10-09 15:59:07 |
| Just Dial Ltd. | JUSTDIAL | 630 | 652.05 | 630 | 631.65 | 648.05 | 16.40 | 2.60 | 126838 | 8.22 | 1395 | 480.5 | 2026-10-09 15:56:12 |
| Jyothy Labs Ltd. | JYOTHYLAB | 187.45 | 188.58 | 183.7 | 186.29 | 187.94 | 1.65 | 0.89 | 281120 | 5.28 | 595.85 | 174.55 | 2026-10-09 15:59:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1010 | 1028 | 983.2 | 1009.9 | 999.7 | -10.20 | -1.01 | 492521 | 49.24 | 2026-10-09 15:57:16 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1053.3 | 1061.7 | 1027.4 | 1053.3 | 1053.8 | 0.50 | 0.05 | 335591 | 35.36 | 1389 | 479.45 | 2026-10-09 15:57:17 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1206.3 | 1230 | 1204 | 1210.6 | 1215.4 | 4.80 | 0.40 | 233411 | 28.37 | 1578.7 | 758.7 | 2026-10-09 15:59:04 |
| Kalpataru Projects International Ltd. | KPIL | 1402 | 1409.5 | 1375.6 | 1401.5 | 1391.9 | -9.60 | -0.68 | 81940 | 11.41 | 1490 | 356 | 2026-10-09 15:58:40 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 556.1 | 559.95 | 550.05 | 553.5 | 554 | 0.50 | 0.09 | 3811128 | 211.14 | 795.4 | 69 | 2026-10-09 15:55:48 |
| Kalyani Steels Ltd. | KSL | 938.9 | 949.9 | 921.6 | 945.05 | 935.55 | -9.50 | -1.01 | 53434 | 5.00 | 1277 | 281 | 2026-10-09 15:56:16 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181.05 | 183.49 | 178.31 | 180.75 | 181.29 | 0.54 | 0.30 | 144130 | 2.61 | 355 | 157.91 | 2026-10-09 15:54:02 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 328 | 342.65 | 328 | 329.2 | 339.9 | 10.70 | 3.25 | 2923419 | 99.37 | 358.65 | 61.5 | 2026-10-09 15:59:17 |
| Kaveri Seed Company Ltd. | KSCL | 679 | 692.45 | 669.3 | 679 | 676.8 | -2.20 | -0.32 | 123638 | 8.37 | 1602 | 415 | 2026-10-09 15:59:16 |
| Kaynes Technology India Ltd. | KAYNES | 3259.9 | 3290.7 | 3200.1 | 3233 | 3264 | 31.00 | 0.96 | 595137 | 194.25 | 7822 | 666.8 | 2026-10-09 15:53:33 |
| KEC International Ltd. | KEC | 360 | 384 | 349.5 | 349.6 | 369.85 | 20.25 | 5.79 | 16496749 | 610.13 | 1313.25 | 348 | 2026-10-09 15:59:33 |
| KEI Industries Ltd. | KEI | 4610 | 4626.9 | 4534.9 | 4580 | 4585 | 5.00 | 0.11 | 172610 | 79.14 | 5899 | 1337 | 2026-10-09 15:56:38 |
| Kesoram Industries Ltd. | KESORAMIND | 10.5 | 11.61 | 10.5 | 10.56 | 11.06 | 0.50 | 4.73 | 1288988 | 1.43 | 235.98 | 2.84 | 2026-10-09 15:56:47 |
| KFin Technologies Ltd. | KFINTECH | 839 | 859.9 | 837 | 838.2 | 842.35 | 4.15 | 0.50 | 812371 | 68.43 | 1641.35 | 272 | 2026-10-09 15:59:53 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1669 | 1695.4 | 1640 | 1667.2 | 1690.1 | 22.90 | 1.37 | 37480 | 6.33 | 2684 | 286.1 | 2026-10-09 15:52:03 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2171.4 | 2223.6 | 2107.6 | 2163 | 2210.4 | 47.40 | 2.19 | 298993 | 66.09 | 2720 | 156.3 | 2026-10-09 15:59:00 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 672 | 680 | 657 | 670.3 | 667.25 | -3.05 | -0.46 | 61968 | 4.13 | 2197.1 | 541.05 | 2026-10-09 15:57:08 |
| KNR Constructions Ltd. | KNRCON | 111.6 | 114.17 | 110 | 111.61 | 112.92 | 1.31 | 1.17 | 1027163 | 11.60 | 415.4 | 108.65 | 2026-10-09 15:58:37 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 420.95 | 470 | 418.5 | 423.4 | 427.9 | 4.50 | 1.06 | 2348408 | 100.49 | 585 | 231 | 2026-10-09 15:55:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 438 | 445.25 | 437.85 | 435 | 441 | 6.00 | 1.38 | 31536992 | 1390.78 | 2301.9 | 345.5 | 2026-10-09 15:59:51 |
| KPI Green Energy Ltd. | KPIGREEN | 325.1 | 331.1 | 320.75 | 323.25 | 325.3 | 2.05 | 0.63 | 802487 | 26.10 | 2417.75 | 271.9 | 2026-10-09 15:58:59 |
| KPIT Technologies Ltd. | KPITTECH | 473.6 | 489.5 | 473.6 | 471 | 479 | 8.00 | 1.70 | 1979891 | 94.84 | 1928.7 | 470.1 | 2026-10-09 15:59:39 |
| KRBL Ltd. | KRBL | 387 | 398.8 | 383.4 | 386.05 | 389.2 | 3.15 | 0.82 | 284167 | 11.06 | 495 | 241.25 | 2026-10-09 15:59:00 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 685 | 714.9 | 682.5 | 687.15 | 705.5 | 18.35 | 2.67 | 514123 | 36.27 | 2866.15 | 474.05 | 2026-10-09 15:58:07 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 531.55 | 548.95 | 529.2 | 531.95 | 535.5 | 3.55 | 0.67 | 28069 | 1.50 | 1044 | 353.1 | 2026-10-09 15:51:48 |
| KSB Ltd. | KSB | 775 | 788.65 | 771.5 | 776.7 | 784.55 | 7.85 | 1.01 | 63909 | 5.01 | 5300 | 582.25 | 2026-10-09 15:59:41 |
| L&T Finance Ltd. | LTF | 257.9 | 263.1 | 255.5 | 257.4 | 261.2 | 3.80 | 1.48 | 2600387 | 67.92 | 338.6 | 72 | 2026-10-09 15:59:44 |
| L&T Technology Services Ltd. | LTTS | 3200 | 3316 | 3182.2 | 3176.6 | 3270.1 | 93.50 | 2.94 | 60589 | 19.81 | 6000 | 3010 | 2026-10-09 15:56:45 |
| La Opala RG Ltd. | LAOPALA | 153.6 | 155.7 | 152.02 | 153.98 | 154.76 | 0.78 | 0.51 | 106902 | 1.65 | 479.75 | 152.02 | 2026-10-09 15:56:58 |
| Landmark Cars Ltd. | LANDMARK | 470.1 | 490.75 | 460.05 | 468.65 | 464.7 | -3.95 | -0.84 | 72033 | 3.35 | 905 | 329.8 | 2026-10-09 15:57:28 |
| Larsen & Toubro Ltd. | LT | 3648 | 3709.2 | 3627.2 | 3625.1 | 3703.3 | 78.20 | 2.16 | 1339156 | 495.93 | 4440 | 1797.4 | 2026-10-09 15:59:35 |
| Latent View Analytics Ltd. | LATENTVIEW | 232.75 | 241.7 | 231.05 | 230.26 | 232.01 | 1.75 | 0.76 | 680459 | 15.79 | 575 | 228.37 | 2026-10-09 15:55:30 |
| Laurus Labs Ltd. | LAURUSLABS | 1997.9 | 2048 | 1988.9 | 1997.9 | 2036.6 | 38.70 | 1.94 | 1358268 | 276.62 | 2065.2 | 278.85 | 2026-10-09 15:59:49 |
| Laxmi Organic Industries Ltd. | LXCHEM | 182.45 | 185.11 | 179.35 | 182.03 | 180.34 | -1.69 | -0.93 | 940479 | 16.96 | 395.8 | 107.6 | 2026-10-09 15:58:35 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 589.9 | 609 | 576.2 | 586.95 | 587.5 | 0.55 | 0.09 | 227500 | 13.37 | 2026-10-09 15:55:49 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.05 | 111.2 | 108.58 | 110.05 | 110.43 | 0.38 | 0.35 | 1920832 | 21.21 | 180.68 | 66.4 | 2026-10-09 15:59:35 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1670.2 | 1695.9 | 1651 | 1676.4 | 1663.7 | -12.70 | -0.76 | 58861 | 9.79 | 2048 | 606.85 | 2026-10-09 15:52:30 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537 | 554.35 | 535.25 | 537 | 551.65 | 14.65 | 2.73 | 5310443 | 292.95 | 826.75 | 315.1 | 2026-10-09 15:59:26 |
| Life Insurance Corporation of India | LICI | 380 | 394.7 | 380 | 379.25 | 394.25 | 15.00 | 3.96 | 5557459 | 219.10 | 1222 | 378.2 | 2026-10-09 15:59:22 |
| Linde India Ltd. | LINDEINDIA | 6033 | 6075.5 | 5952 | 6026 | 5996 | -30.00 | -0.50 | 10247 | 6.14 | 9935.05 | 2933 | 2026-10-09 15:59:33 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 96.67 | 98.45 | 93 | 96.18 | 94.42 | -1.76 | -1.83 | 9866616 | 93.16 | 104.2 | 12.3 | 2026-10-09 15:59:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 74.96 | 75.88 | 73.19 | 74.37 | 73.73 | -0.64 | -0.86 | 2663952 | 19.64 | 2026-10-09 15:56:32 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1799.7 | 1847.9 | 1792 | 1795.6 | 1815.5 | 19.90 | 1.11 | 514915 | 93.48 | 2125 | 492 | 2026-10-09 15:59:07 |
| Lodha Developers Ltd. | LODHA | 1067.7 | 1076.2 | 1051.2 | 1065.6 | 1064.8 | -0.80 | -0.08 | 1120857 | 119.35 | 1649.95 | 355.5 | 2026-10-09 15:56:11 |
| LT Foods Ltd. | LTFOODS | 405.55 | 411.2 | 403.15 | 405.45 | 408.05 | 2.60 | 0.64 | 280965 | 11.46 | 518.55 | 85 | 2026-10-09 15:58:18 |
| LTM Ltd. | LTM | 3925 | 4091.8 | 3925 | 3915 | 4070 | 155.00 | 3.96 | 368658 | 150.04 | 6767.95 | 3528 | 2026-10-09 15:59:32 |
| Lupin Ltd. | LUPIN | 1948 | 1968.9 | 1942 | 1936.9 | 1956.5 | 19.60 | 1.01 | 362459 | 70.92 | 2529.5 | 623 | 2026-10-09 15:56:50 |
| Lux Industries Ltd. | LUXIND | 1110 | 1149.6 | 1091 | 1108.5 | 1130.2 | 21.70 | 1.96 | 16465 | 1.86 | 2493 | 824.05 | 2026-10-09 15:59:47 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 164.15 | 166.37 | 160.9 | 163.42 | 165.32 | 1.90 | 1.16 | 424263 | 7.01 | 694.7 | 109.75 | 2026-10-09 15:55:39 |
| Mahanagar Gas Ltd. | MGL | 1046 | 1052 | 1032.5 | 1043.9 | 1042.8 | -1.10 | -0.11 | 137813 | 14.37 | 1988 | 771.4 | 2026-10-09 15:59:37 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12000 | 12276 | 11951 | 12048 | 12155 | 107.00 | 0.89 | 3114 | 3.79 | 18462 | 4044.6 | 2026-10-09 15:31:50 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 645.3 | 648.95 | 615.25 | 644.25 | 618.1 | -26.15 | -4.06 | 407344 | 25.18 | 1097 | 279.5 | 2026-10-09 15:59:47 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 312 | 320.85 | 309.75 | 310.5 | 319.45 | 8.95 | 2.88 | 1454193 | 46.45 | 415 | 176.1 | 2026-10-09 15:57:31 |
| Mahindra & Mahindra Ltd. | M&M | 2763.9 | 2820 | 2747.9 | 2751.2 | 2796.2 | 45.00 | 1.64 | 1241688 | 347.20 | 3839.9 | 1123.4 | 2026-10-09 15:58:47 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 341.1 | 350.7 | 335.7 | 342.1 | 349.1 | 7.00 | 2.05 | 544305 | 19.00 | 678.8 | 278.7 | 2026-10-09 15:53:51 |
| Mahindra Logistics Ltd. | MAHLOG | 394.9 | 404.35 | 391 | 395.4 | 400.35 | 4.95 | 1.25 | 125071 | 5.01 | 567 | 238.2 | 2026-10-09 15:59:17 |
| Maithan Alloys Ltd. | MAITHANALL | 886 | 898.1 | 875 | 887.55 | 879.25 | -8.30 | -0.94 | 46024 | 4.05 | 1359 | 766.55 | 2026-10-09 15:59:08 |
| Man InfraConstruction Ltd. | MANINFRA | 117.5 | 119.3 | 116.51 | 117.74 | 117.16 | -0.58 | -0.49 | 1485860 | 17.41 | 262.8 | 66.2 | 2026-10-09 15:59:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 305.95 | 315.25 | 305.5 | 304.15 | 314.8 | 10.65 | 3.50 | 4766370 | 150.05 | 381.55 | 90.5 | 2026-10-09 15:56:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.11 | 176.19 | 170.88 | 173.85 | 172.13 | -1.72 | -0.99 | 5646953 | 97.20 | 289.25 | 49.25 | 2026-10-09 15:59:35 |
| Mankind Pharma Ltd. | MANKIND | 2380 | 2389.8 | 2342 | 2380 | 2368.5 | -11.50 | -0.48 | 306899 | 72.69 | 3054.8 | 1242 | 2026-10-09 15:31:43 |
| Manorama Industries Ltd. | MANORAMA | 1999.2 | 2050 | 1969.6 | 1998.5 | 2043.4 | 44.90 | 2.25 | 186151 | 38.04 | 2384.95 | 365.9 | 2026-10-09 15:58:09 |
| Marico Ltd. | MARICO | 781.1 | 791.2 | 781.1 | 777.25 | 786.15 | 8.90 | 1.15 | 933937 | 73.42 | 889.1 | 462.7 | 2026-10-09 15:58:55 |
| Marksans Pharma Ltd. | MARKSANS | 308.5 | 316.4 | 308 | 307.8 | 309.1 | 1.30 | 0.42 | 1140146 | 35.24 | 358.7 | 45.4 | 2026-10-09 15:57:43 |
| Maruti Suzuki India Ltd. | MARUTI | 11291 | 11455 | 11247 | 11228 | 11420 | 192.00 | 1.71 | 353177 | 403.33 | 17370 | 8076.05 | 2026-10-09 15:59:06 |
| MAS Financial Services Ltd. | MASFIN | 262.95 | 268 | 261.7 | 262.95 | 266.7 | 3.75 | 1.43 | 63479 | 1.69 | 1060 | 220.06 | 2026-10-09 15:50:01 |
| Mastek Ltd. | MASTEK | 1656.2 | 1732 | 1656.2 | 1651.2 | 1679.9 | 28.70 | 1.74 | 196011 | 32.93 | 3375 | 1334.2 | 2026-10-09 15:59:36 |
| Max Estates Ltd. | MAXESTATES | 535.65 | 535.65 | 526.1 | 531.75 | 529.55 | -2.20 | -0.41 | 33339 | 1.77 | 2026-10-09 15:56:10 | ||
| Max Financial Services Ltd. | MFSL | 1316 | 1332.2 | 1301 | 1322.4 | 1309.7 | -12.70 | -0.96 | 809621 | 106.04 | 1892.5 | 599.1 | 2026-10-09 15:56:51 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 896.8 | 917.05 | 879.2 | 873.4 | 883.8 | 10.40 | 1.19 | 5377260 | 475.24 | 1314.3 | 354.1 | 2026-10-09 15:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2024 | 2024 | 1987.7 | 1990 | 2010 | 20.00 | 1.01 | 883444 | 177.57 | 5860 | 278.55 | 2026-10-09 15:59:57 |
| Medplus Health Services Ltd. | MEDPLUS | 631.9 | 631.9 | 619.1 | 631.9 | 625.3 | -6.60 | -1.04 | 109815 | 6.87 | 1045.3 | 548.25 | 2026-10-09 15:53:49 |
| Meesho Ltd. | MEESHO | 232.5 | 233.71 | 224.31 | 232.19 | 232.74 | 0.55 | 0.24 | 6032710 | 140.41 | 2026-10-09 15:59:25 | ||
| Metro Brands Ltd. | METROBRAND | 846.15 | 870 | 834.55 | 840.65 | 864.65 | 24.00 | 2.85 | 30100 | 2.60 | 1430 | 736.05 | 2026-10-09 15:51:26 |
| Metropolis Healthcare Ltd. | METROPOLIS | 525.85 | 532.5 | 516 | 525.85 | 529.25 | 3.40 | 0.65 | 108778 | 5.76 | 2318.3 | 412.25 | 2026-10-09 15:51:55 |
| Minda Corporation Ltd. | MINDACORP | 635.05 | 643.45 | 630.6 | 635.15 | 636.3 | 1.15 | 0.18 | 153138 | 9.74 | 769 | 185 | 2026-10-09 15:57:17 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 443.6 | 448.45 | 434.1 | 442.55 | 440.5 | -2.05 | -0.46 | 496242 | 21.86 | 547.5 | 169.4 | 2026-10-09 15:58:21 |
| MMTC Ltd. | MMTC | 55.49 | 55.79 | 53.95 | 54.27 | 54.87 | 0.60 | 1.11 | 949224 | 5.21 | 131.8 | 26.3 | 2026-10-09 15:59:47 |
| MOIL Ltd. | MOIL | 231 | 235.7 | 229 | 229.58 | 234.96 | 5.38 | 2.34 | 383956 | 9.02 | 588 | 140.75 | 2026-10-09 15:59:37 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 32.97 | 33.71 | 32.91 | 32.97 | 33.55 | 0.58 | 1.76 | 3280032 | 11.00 | 80 | 32.7 | 2026-10-09 15:58:44 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1014 | 1038.1 | 1000.8 | 1014.3 | 1026 | 11.70 | 1.15 | 828221 | 84.98 | 2678.1 | 507.55 | 2026-10-09 15:59:11 |
| Mphasis Ltd. | MPHASIS | 2323.5 | 2393 | 2321 | 2303.4 | 2360 | 56.60 | 2.46 | 753747 | 177.88 | 3237.95 | 1660.05 | 2026-10-09 15:56:45 |
| MRF Ltd. | MRF | 122900 | 122980 | 121870 | 122465 | 122090 | -375.00 | -0.31 | 2594 | 31.67 | 163600 | 78689.95 | 2026-10-09 15:57:45 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 208 | 208.67 | 204.52 | 205.64 | 205.41 | -0.23 | -0.11 | 316616 | 6.50 | 2200 | 165 | 2026-10-09 15:53:30 |
| MSTC Ltd. | MSTCLTD | 668.45 | 682.8 | 654 | 668.4 | 672 | 3.60 | 0.54 | 184897 | 12.43 | 1165 | 239 | 2026-10-09 15:53:43 |
| MTAR Technologies Ltd. | MTARTECH | 7800 | 7881.5 | 7612 | 7849.5 | 7781.5 | -68.00 | -0.87 | 58375 | 45.42 | 8714 | 1155.6 | 2026-10-09 15:58:09 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3265 | 3342 | 3221 | 3255.6 | 3318.2 | 62.60 | 1.92 | 1632264 | 541.62 | 10516 | 1156 | 2026-10-09 15:58:14 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2585 | 2659.9 | 2584.9 | 2559.6 | 2624.7 | 65.10 | 2.54 | 701715 | 184.18 | 4149.5 | 911.25 | 2026-10-09 15:55:32 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 169.34 | 170.85 | 166.91 | 168.21 | 168.46 | 0.25 | 0.15 | 142667 | 2.40 | 2026-10-09 15:51:25 | ||
| Narayana Hrudayalaya Ltd. | NH | 1693 | 1746.3 | 1693 | 1695.3 | 1719.5 | 24.20 | 1.43 | 151191 | 26.00 | 2370.2 | 657.35 | 2026-10-09 15:59:50 |
| Natco Pharma Ltd. | NATCOPHARM | 795.4 | 801.7 | 787.45 | 795.4 | 789.4 | -6.00 | -0.75 | 233109 | 18.40 | 1639 | 502 | 2026-10-09 15:58:04 |
| National Aluminium Company Ltd. | NATIONALUM | 314.1 | 317.95 | 309.9 | 313.1 | 315.9 | 2.80 | 0.89 | 2959217 | 93.48 | 445.15 | 66.95 | 2026-10-09 15:59:04 |
| National Fertilizers Ltd. | NFL | 61.34 | 62.06 | 61.16 | 61.34 | 61.74 | 0.40 | 0.65 | 500967 | 3.09 | 169.95 | 46.3 | 2026-10-09 15:59:44 |
| Nava Ltd. | NAVA | 544.65 | 554 | 539 | 544.5 | 549.1 | 4.60 | 0.84 | 218022 | 11.97 | 1347.8 | 177.85 | 2026-10-09 15:55:11 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8465 | 8498 | 8310 | 8417.5 | 8352.5 | -65.00 | -0.77 | 43911 | 36.68 | 8949.5 | 2875.95 | 2026-10-09 15:57:02 |
| Navneet Education Ltd. | NAVNETEDUL | 121.9 | 122.59 | 120.87 | 121.66 | 121.15 | -0.51 | -0.42 | 28188 | 0.34 | 179.09 | 88.45 | 2026-10-09 15:56:04 |
| Nazara Technologies Ltd. | NAZARA | 376.3 | 381.25 | 374 | 376 | 377.65 | 1.65 | 0.44 | 1319027 | 49.81 | 1453 | 215.7 | 2026-10-09 15:57:37 |
| NBCC (India) Ltd. | NBCC | 74.47 | 75.15 | 73.9 | 74 | 74.46 | 0.46 | 0.62 | 3708122 | 27.61 | 209.75 | 29.8 | 2026-10-09 15:59:15 |
| NCC Ltd. | NCC | 125 | 127.74 | 122.36 | 119.93 | 125.06 | 5.13 | 4.28 | 17923816 | 224.16 | 364.5 | 63.25 | 2026-10-09 15:58:53 |
| Neogen Chemicals Ltd. | NEOGEN | 2391 | 2464 | 2362 | 2379.7 | 2378.2 | -1.50 | -0.06 | 115494 | 27.47 | 2499.7 | 966.7 | 2026-10-09 15:59:43 |
| Nesco Ltd. | NESCO | 1030 | 1045 | 1018.6 | 1027.8 | 1038.5 | 10.70 | 1.04 | 16937 | 1.76 | 1638.9 | 505 | 2026-10-09 15:59:25 |
| Nestle India Ltd. | NESTLEIND | 1321.2 | 1346.8 | 1314.3 | 1319 | 1333 | 14.00 | 1.06 | 1657324 | 220.92 | 24745 | 1084.7 | 2026-10-09 15:53:00 |
| Netweb Technologies India Ltd. | NETWEB | 4740 | 4834.9 | 4644.6 | 4715.1 | 4721.6 | 6.50 | 0.14 | 1003567 | 473.84 | 5813 | 742.7 | 2026-10-09 15:59:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 24.5 | 24.93 | 24.4 | 24.39 | 24.69 | 0.30 | 1.23 | 2815614 | 6.95 | 135.7 | 24.25 | 2026-10-09 15:59:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21025 | 21395 | 20790 | 21015 | 20890 | -125.00 | -0.59 | 24573 | 51.33 | 24225 | 1072.6 | 2026-10-09 15:54:47 |
| Newgen Software Technologies Ltd. | NEWGEN | 446.1 | 456.7 | 444.15 | 442.55 | 449.3 | 6.75 | 1.53 | 1046904 | 47.04 | 1798.9 | 299.95 | 2026-10-09 15:59:17 |
| NHPC Ltd. | NHPC | 71.65 | 72.99 | 71.35 | 71.65 | 72.99 | 1.34 | 1.87 | 5018040 | 36.63 | 118.4 | 33.35 | 2026-10-09 15:59:28 |
| NIIT Learning Systems Ltd. | NIITMTS | 201.6 | 202 | 195.02 | 200.01 | 200.98 | 0.97 | 0.48 | 70391 | 1.41 | 574 | 185 | 2026-10-09 15:54:05 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1041.9 | 1052.3 | 1032.1 | 1039.4 | 1045 | 5.60 | 0.54 | 250897 | 26.22 | 1269.5 | 196.9 | 2026-10-09 15:55:23 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 78 | 78 | 75.8 | 77.83 | 77.65 | -0.18 | -0.23 | 886715 | 6.89 | 2026-10-09 15:57:23 | ||
| NLC India Ltd. | NLCINDIA | 242.95 | 245.9 | 239.5 | 241.45 | 243.55 | 2.10 | 0.87 | 807888 | 19.68 | 387.8 | 65 | 2026-10-09 15:59:51 |
| NMDC Ltd. | NMDC | 71.02 | 72.33 | 70.75 | 70.69 | 71.8 | 1.11 | 1.57 | 16569636 | 118.97 | 286.35 | 59.53 | 2026-10-09 15:59:56 |
| NMDC Steel Ltd. | NSLNISP | 39.1 | 39.85 | 38.86 | 39.1 | 39.23 | 0.13 | 0.33 | 2929880 | 11.49 | 73.7 | 29.75 | 2026-10-09 15:59:21 |
| Nocil Ltd. | NOCIL | 167.82 | 172.9 | 163.65 | 165.76 | 164.84 | -0.92 | -0.56 | 578858 | 9.54 | 336 | 125.31 | 2026-10-09 15:55:25 |
| Northern Arc Capital Ltd. | NORTHARC | 282.8 | 284.95 | 275.25 | 280.7 | 281.45 | 0.75 | 0.27 | 555038 | 15.62 | 2026-10-09 15:59:52 | ||
| NRB Bearings Ltd. | NRBBEARING | 512 | 528.65 | 502 | 510.2 | 524.95 | 14.75 | 2.89 | 352766 | 18.52 | 559.9 | 125 | 2026-10-09 15:54:06 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.8 | 93.4 | 90.06 | 90.8 | 92.6 | 1.80 | 1.98 | 3998223 | 37.02 | 2026-10-09 15:59:55 | ||
| NTPC Ltd. | NTPC | 309.75 | 314.35 | 309.55 | 309.7 | 312 | 2.30 | 0.74 | 7374305 | 230.08 | 448.45 | 152.6 | 2026-10-09 15:59:56 |
| Nucleus Software Exports Ltd. | NUCLEUS | 619.8 | 642.95 | 614 | 619.8 | 639.75 | 19.95 | 3.22 | 25518 | 1.63 | 1787.5 | 365 | 2026-10-09 15:56:40 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1740 | 1773.1 | 1710.3 | 1737.4 | 1764.4 | 27.00 | 1.55 | 254851 | 44.97 | 2026-10-09 15:58:47 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 321.35 | 325.35 | 315.5 | 321.9 | 317.1 | -4.80 | -1.49 | 233998 | 7.42 | 477.5 | 276.25 | 2026-10-09 15:57:31 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1680 | 1707.9 | 1668.9 | 1663.3 | 1698.8 | 35.50 | 2.13 | 361578 | 61.42 | 2343.65 | 790.1 | 2026-10-09 15:58:07 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 220 | 222.19 | 218.91 | 219.8 | 221.27 | 1.47 | 0.67 | 8103203 | 179.30 | 345 | 121.5 | 2026-10-09 15:58:14 |
| Oil India Ltd. | OIL | 444 | 448.15 | 441.45 | 447 | 443.5 | -3.50 | -0.78 | 625338 | 27.73 | 767.9 | 167.85 | 2026-10-09 15:59:30 |
| Olectra Greentech Ltd. | OLECTRA | 1058.1 | 1060.9 | 1033.9 | 1041.5 | 1044.8 | 3.30 | 0.32 | 207282 | 21.66 | 2221.95 | 374.1 | 2026-10-09 15:59:54 |
| One97 Communications Ltd. | PAYTM | 1638 | 1682.2 | 1627.8 | 1641.5 | 1636 | -5.50 | -0.34 | 4837555 | 791.42 | 1855.5 | 310 | 2026-10-09 15:59:46 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1479 | 1491.1 | 1438.2 | 1478.2 | 1461.3 | -16.90 | -1.14 | 194585 | 28.43 | 2026-10-09 15:59:59 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 815 | 839.9 | 795.8 | 816.85 | 815.85 | -1.00 | -0.12 | 516472 | 42.14 | 924.9 | 160.3 | 2026-10-09 15:56:00 |
| Oracle Financial Services Software Ltd. | OFSS | 10401 | 10646 | 10387 | 10400 | 10510 | 110.00 | 1.06 | 211500 | 222.29 | 13220 | 2883.25 | 2026-10-09 15:55:06 |
| Orchid Pharma Ltd. | ORCHPHARMA | 990 | 1001.75 | 961.55 | 981.2 | 983.95 | 2.75 | 0.28 | 75527 | 7.43 | 1997.4 | 296.1 | 2026-10-09 15:56:02 |
| Orient Cement Ltd. | ORIENTCEM | 111 | 112.3 | 109.29 | 110.08 | 111.62 | 1.54 | 1.40 | 222825 | 2.49 | 379 | 104.6 | 2026-10-09 15:58:04 |
| Orient Electric Ltd. | ORIENTELEC | 162.48 | 166.77 | 160.91 | 162.95 | 164.77 | 1.82 | 1.12 | 220462 | 3.63 | 297.1 | 149.05 | 2026-10-09 15:55:25 |
| Oswal Pumps Ltd. | OSWALPUMPS | 254 | 256.75 | 251.1 | 255.45 | 254.35 | -1.10 | -0.43 | 229795 | 5.84 | 2026-10-09 15:58:08 | ||
| Page Industries Ltd. | PAGEIND | 36645 | 37040 | 36455 | 36450 | 36875 | 425.00 | 1.17 | 11109 | 40.96 | 54349.1 | 29805 | 2026-10-09 15:31:45 |
| Paisalo Digital Ltd. | PAISALO | 80 | 81.89 | 79.64 | 81.13 | 80.9 | -0.23 | -0.28 | 6056965 | 49.00 | 199.25 | 29.38 | 2026-10-09 15:59:15 |
| Paradeep Phosphates Ltd. | PARADEEP | 150.1 | 151.76 | 145.7 | 150.55 | 146.75 | -3.80 | -2.52 | 1593920 | 23.39 | 234.39 | 47.5 | 2026-10-09 15:59:09 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1246 | 1281.7 | 1215.2 | 1241.9 | 1267.9 | 26.00 | 2.09 | 712791 | 90.37 | 1945 | 445.55 | 2026-10-09 15:59:47 |
| Patanjali Foods Ltd. | PATANJALI | 354.8 | 360.45 | 353.75 | 355 | 360.45 | 5.45 | 1.54 | 1763630 | 63.57 | 2011 | 328.2 | 2026-10-09 15:59:15 |
| Patel Engineering Ltd. | PATELENG | 25.09 | 25.37 | 24.6 | 24.88 | 24.98 | 0.10 | 0.40 | 1595243 | 3.98 | 79 | 13.15 | 2026-10-09 15:59:26 |
| PB Fintech Ltd. | POLICYBZR | 993 | 1026.9 | 992.9 | 996 | 1012 | 16.00 | 1.61 | 1914977 | 193.80 | 2246.9 | 356.2 | 2026-10-09 15:59:44 |
| PCBL Chemical Ltd. | PCBL | 320.8 | 323.75 | 311 | 319.25 | 312.4 | -6.85 | -2.15 | 746133 | 23.31 | 584.4 | 108.7 | 2026-10-09 15:58:10 |
| PDS Ltd. | PDSL | 337 | 340.6 | 332.15 | 336.95 | 336 | -0.95 | -0.28 | 50295 | 1.69 | 659 | 246.05 | 2026-10-09 15:51:46 |
| Pearl Global Industries Ltd. | PGIL | 1278.1 | 1307.4 | 1262.9 | 1272.3 | 1281.1 | 8.80 | 0.69 | 56778 | 7.27 | 2539.6 | 335 | 2026-10-09 15:51:47 |
| Persistent Systems Ltd. | PERSISTENT | 5499 | 5789 | 5499 | 5468 | 5770 | 302.00 | 5.52 | 773886 | 446.53 | 8900 | 3092.05 | 2026-10-09 15:59:58 |
| Petronet LNG Ltd. | PETRONET | 289.85 | 295.45 | 289.15 | 288.5 | 291.5 | 3.00 | 1.04 | 2081631 | 60.68 | 384.2 | 193.55 | 2026-10-09 15:53:35 |
| Pfizer Ltd. | PFIZER | 3750 | 3817.4 | 3738.5 | 3750 | 3808.2 | 58.20 | 1.55 | 15805 | 6.02 | 6451.15 | 3408 | 2026-10-09 15:54:21 |
| PG Electroplast Ltd. | PGEL | 515.2 | 521.65 | 506 | 510.6 | 511.8 | 1.20 | 0.24 | 601541 | 30.79 | 4050 | 337 | 2026-10-09 15:56:28 |
| PI Industries Ltd. | PIIND | 2120 | 2143.5 | 2106 | 2100 | 2118.2 | 18.20 | 0.87 | 119140 | 25.24 | 4804.05 | 2100 | 2026-10-09 15:58:39 |
| Pidilite Industries Ltd. | PIDILITIND | 1466.4 | 1488.9 | 1466.1 | 1460.1 | 1482 | 21.90 | 1.50 | 312874 | 46.37 | 3415 | 1259 | 2026-10-09 15:58:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 197 | 199 | 194.02 | 196.43 | 196.88 | 0.45 | 0.23 | 1396417 | 27.49 | 307.9 | 61.620989325744 | 2026-10-09 15:58:49 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1155 | 1174.6 | 1152.5 | 1150 | 1158 | 8.00 | 0.70 | 833012 | 96.46 | 1211.5 | 286.612557384279 | 2026-10-09 15:59:31 |
| PNC Infratech Ltd. | PNCINFRA | 134.9 | 136.6 | 132.8 | 134.49 | 134.74 | 0.25 | 0.19 | 415367 | 5.60 | 574.8 | 116.4 | 2026-10-09 15:59:46 |
| Poly Medicure Ltd. | POLYMED | 1596 | 1617.6 | 1545.6 | 1605.2 | 1587.1 | -18.10 | -1.13 | 87914 | 13.95 | 3150 | 727.55 | 2026-10-09 15:52:42 |
| Polycab India Ltd. | POLYCAB | 8161 | 8295.5 | 8060 | 8151 | 8255 | 104.00 | 1.28 | 335752 | 277.16 | 10126 | 2310 | 2026-10-09 15:59:41 |
| Polyplex Corporation Ltd. | POLYPLEX | 1005 | 1014.9 | 990 | 998.9 | 1001.3 | 2.40 | 0.24 | 38546 | 3.86 | 2375 | 740 | 2026-10-09 15:53:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 441.9 | 450.9 | 436.9 | 437.9 | 447.3 | 9.40 | 2.15 | 1356186 | 60.66 | 570.4 | 243 | 2026-10-09 15:59:49 |
| Power Finance Corporation Ltd. | PFC | 324.2 | 330 | 323.55 | 323.7 | 327.8 | 4.10 | 1.27 | 4802235 | 157.42 | 580 | 100.85 | 2026-10-09 15:59:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 246.15 | 251.1 | 246.15 | 244.65 | 249.15 | 4.50 | 1.84 | 11518140 | 286.97 | 366.25 | 186.35 | 2026-10-09 15:59:53 |
| Power Mech Projects Ltd. | POWERMECH | 2434.4 | 2460.1 | 2391.1 | 2445.9 | 2419 | -26.90 | -1.10 | 33389 | 8.08 | 7450 | 1030 | 2026-10-09 15:57:06 |
| Praj Industries Ltd. | PRAJIND | 290.1 | 293.45 | 284.65 | 289.75 | 285.8 | -3.95 | -1.36 | 422712 | 12.08 | 875 | 273 | 2026-10-09 15:59:56 |
| Precision Wires India Ltd. | PRECWIRE | 494 | 502.2 | 479.3 | 493.15 | 482.7 | -10.45 | -2.12 | 324124 | 15.65 | 524.9 | 52.3333333333333 | 2026-10-09 15:58:15 |
| Premier Energies Ltd. | PREMIERENE | 889.1 | 903.45 | 882.1 | 884.65 | 895.35 | 10.70 | 1.21 | 501749 | 44.92 | 2026-10-09 15:58:39 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1413.1 | 1426.5 | 1402.3 | 1411 | 1406.8 | -4.20 | -0.30 | 230713 | 32.46 | 2074.8 | 391 | 2026-10-09 15:59:19 |
| Pricol Ltd. | PRICOLLTD | 650 | 675 | 636.25 | 650.1 | 670.85 | 20.75 | 3.19 | 599330 | 40.21 | 823 | 154 | 2026-10-09 15:59:22 |
| Prime Focus Ltd. | PFOCUS | 272.85 | 273.9 | 257.65 | 271.95 | 261.1 | -10.85 | -3.99 | 4397059 | 114.81 | 367 | 64.75 | 2026-10-09 15:59:32 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 249.25 | 252.95 | 246.95 | 249.25 | 248.95 | -0.30 | -0.12 | 94203 | 2.35 | 760 | 205 | 2026-10-09 15:59:14 |
| Prism Johnson Ltd. | PRSMJOHNSN | 97.2 | 98.32 | 94.68 | 96.87 | 97.47 | 0.60 | 0.62 | 233089 | 2.27 | 246 | 94.68 | 2026-10-09 15:56:21 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6857 | 6994.5 | 6801 | 6857 | 6942.5 | 85.50 | 1.25 | 7837 | 5.44 | 18490 | 6579 | 2026-10-09 15:59:04 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3241.1 | 3274.1 | 3147 | 3210.6 | 3254.7 | 44.10 | 1.37 | 27536 | 8.96 | 4105.5 | 570.95 | 2026-10-09 15:54:02 |
| PSP Projects Ltd. | PSPPROJECT | 753.4 | 764.5 | 739.4 | 747.45 | 747.45 | 0.00 | 0.00 | 93455 | 6.99 | 1143 | 560 | 2026-10-09 15:54:57 |
| PTC India Ltd. | PTC | 149.01 | 149.55 | 146.5 | 148.57 | 148 | -0.57 | -0.38 | 1098100 | 16.25 | 254.6 | 67.5 | 2026-10-09 15:59:59 |
| Punjab National Bank | PNB | 115.5 | 117.95 | 114.9 | 115.29 | 116.98 | 1.69 | 1.47 | 12666514 | 148.17 | 142.9 | 32.15 | 2026-10-09 15:59:48 |
| Puravankara Ltd. | PURVA | 202.41 | 209.9 | 201.72 | 202.39 | 207.26 | 4.87 | 2.41 | 93813 | 1.94 | 569.6 | 58.2 | 2026-10-09 15:59:47 |
| PVR Inox Ltd. | PVRINOX | 1310.9 | 1340.2 | 1309 | 1309.2 | 1327.2 | 18.00 | 1.37 | 608467 | 80.76 | 2142.95 | 830 | 2026-10-09 15:59:04 |
| Quess Corp Ltd. | QUESS | 322.9 | 326.4 | 316.25 | 320.75 | 321.35 | 0.60 | 0.19 | 132897 | 4.27 | 875 | 166.3 | 2026-10-09 15:51:28 |
| Radico Khaitan Ltd. | RADICO | 4449.9 | 4579 | 4425.3 | 4415 | 4550 | 135.00 | 3.06 | 332390 | 151.24 | 4747 | 908.25 | 2026-10-09 15:54:15 |
| Rail Vikas Nigam Ltd. | RVNL | 188.25 | 191.84 | 187.6 | 187.2 | 190.65 | 3.45 | 1.84 | 3974632 | 75.78 | 647 | 30.55 | 2026-10-09 15:59:14 |
| Railtel Corporation Of India Ltd. | RAILTEL | 250.05 | 252 | 246.45 | 248.1 | 248.15 | 0.05 | 0.02 | 697569 | 17.31 | 617.8 | 94.2 | 2026-10-09 15:59:44 |
| Rain Industries Ltd. | RAIN | 212.1 | 218.4 | 211.42 | 211.6 | 215.42 | 3.82 | 1.81 | 2288755 | 49.30 | 252 | 99.9 | 2026-10-09 15:58:37 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1240 | 1260 | 1226.7 | 1230.7 | 1250.2 | 19.50 | 1.58 | 85099 | 10.64 | 1709.6 | 474.1 | 2026-10-09 15:52:31 |
| Rajesh Exports Ltd. | RAJESHEXPO | 58.19 | 59.08 | 57.07 | 59.37 | 57.61 | -1.76 | -2.96 | 173885 | 1.00 | 1029.7 | 57.07 | 2026-10-09 15:59:54 |
| Rallis India Ltd. | RALLIS | 196.07 | 198.65 | 193.4 | 195.76 | 198.06 | 2.30 | 1.17 | 351681 | 6.97 | 385.9 | 186.55 | 2026-10-09 15:58:31 |
| Ramkrishna Forgings Ltd. | RKFORGE | 696 | 705.4 | 678.55 | 700.75 | 685.45 | -15.30 | -2.18 | 644453 | 44.17 | 1064.05 | 175.75 | 2026-10-09 15:58:30 |
| Ramky Infrastructure Ltd. | RAMKY | 271.65 | 275.25 | 266.1 | 269.8 | 267.5 | -2.30 | -0.85 | 29949 | 0.80 | 1009.05 | 155.1 | 2026-10-09 15:52:01 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 103.5 | 104.95 | 103.1 | 103.5 | 104.44 | 0.94 | 0.91 | 560936 | 5.86 | 245 | 87.7 | 2026-10-09 15:59:44 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 830 | 874.3 | 828 | 830.95 | 853.65 | 22.70 | 2.73 | 300830 | 25.68 | 1050 | 252.6 | 2026-10-09 15:59:07 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2519.2 | 2570 | 2465 | 2498.9 | 2523.6 | 24.70 | 0.99 | 26313 | 6.64 | 3978.5 | 1701.05 | 2026-10-09 15:59:16 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.3 | 25.68 | 23.89 | 25.03 | 24.95 | -0.08 | -0.32 | 2145403 | 5.35 | 94.85 | 23.89 | 2026-10-09 15:59:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 603.95 | 607.9 | 592.35 | 596.4 | 596.4 | 0.00 | 0.00 | 156244 | 9.32 | 2026-10-09 15:56:45 | ||
| Raymond Ltd. | RAYMOND | 1182.1 | 1209.8 | 1143.2 | 1167.1 | 1186.6 | 19.50 | 1.67 | 1248779 | 148.18 | 3496 | 320 | 2026-10-09 15:58:38 |
| RBL Bank Ltd. | RBLBANK | 400.65 | 419.35 | 400 | 400.7 | 418 | 17.30 | 4.32 | 3772524 | 157.69 | 429.6 | 95.75 | 2026-10-09 15:58:11 |
| REC Ltd. | RECLTD | 295 | 300.15 | 294 | 295 | 300 | 5.00 | 1.69 | 3107695 | 93.23 | 654 | 91.05 | 2026-10-09 15:59:47 |
| Redington Ltd. | REDINGTON | 388.1 | 399.45 | 377.95 | 388 | 380 | -8.00 | -2.06 | 2893774 | 109.96 | 419.5 | 135 | 2026-10-09 15:59:28 |
| Redtape Ltd. | REDTAPE | 115 | 115.06 | 111.55 | 113.16 | 112.77 | -0.39 | -0.34 | 204572 | 2.31 | 2026-10-09 15:59:58 | ||
| Refex Industries Ltd. | REFEX | 258.15 | 259.75 | 251.4 | 258.7 | 254.4 | -4.30 | -1.66 | 225810 | 5.74 | 924 | 118.9 | 2026-10-09 15:59:59 |
| Relaxo Footwears Ltd. | RELAXO | 283.9 | 289.2 | 281.35 | 281.8 | 286 | 4.20 | 1.49 | 70455 | 2.02 | 1107 | 236.5 | 2026-10-09 15:54:23 |
| Reliance Industries Ltd. | RELIANCE | 1179 | 1179 | 1160.2 | 1178 | 1170.3 | -7.70 | -0.65 | 12086708 | 1414.51 | 3217.6 | 1114.85 | 2026-10-09 15:59:52 |
| Reliance Infrastructure Ltd. | RELINFRA | 56.44 | 59.29 | 55.5 | 56.47 | 59.29 | 2.82 | 4.99 | 1168713 | 6.93 | 423.4 | 42.56 | 2026-10-09 15:59:18 |
| Reliance Power Ltd. | RPOWER | 19.75 | 20.13 | 19.59 | 19.8 | 20.01 | 0.21 | 1.06 | 18108205 | 36.23 | 76.49 | 9.05 | 2026-10-09 15:59:50 |
| Religare Enterprises Ltd. | RELIGARE | 219.77 | 222.75 | 216.05 | 220.57 | 217.59 | -2.98 | -1.35 | 839067 | 18.26 | 320 | 123.5 | 2026-10-09 15:59:58 |
| Responsive Industries Ltd. | RESPONIND | 154 | 154.89 | 151.1 | 152.99 | 151.72 | -1.27 | -0.83 | 109847 | 1.67 | 364.95 | 100.95 | 2026-10-09 15:57:18 |
| Restaurant Brands Asia Ltd. | RBA | 92.95 | 93.95 | 90.04 | 92.61 | 91.1 | -1.51 | -1.63 | 1910175 | 17.40 | 137.8 | 57.15 | 2026-10-09 15:59:56 |
| RHI Magnesita India Ltd. | RHIM | 371.55 | 376.2 | 363.05 | 367.1 | 369.1 | 2.00 | 0.54 | 250788 | 9.26 | 892.9 | 323.05 | 2026-10-09 15:59:59 |
| Rites Ltd. | RITES | 195 | 200.96 | 193.1 | 195.85 | 198.66 | 2.81 | 1.43 | 588514 | 11.69 | 825.95 | 175 | 2026-10-09 15:59:23 |
| Rossari Biotech Ltd. | ROSSARI | 412.2 | 416.5 | 407.2 | 409.8 | 409.8 | 0.00 | 0.00 | 77278 | 3.17 | 1052.85 | 375 | 2026-10-09 15:55:33 |
| Route Mobile Ltd. | ROUTE | 415.7 | 426.2 | 414.25 | 414.8 | 416.7 | 1.90 | 0.46 | 149228 | 6.22 | 1942.45 | 410.7 | 2026-10-09 15:58:13 |
| RR Kabel Ltd. | RRKABEL | 2700 | 2733.3 | 2659 | 2696.4 | 2705.6 | 9.20 | 0.34 | 252367 | 68.28 | 2026-10-09 15:58:09 | ||
| Rubicon Research Ltd. | RUBICON | 1535.4 | 1559.4 | 1503.5 | 1535.4 | 1548.5 | 13.10 | 0.85 | 147742 | 22.88 | 2026-10-09 15:51:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1290 | 1326 | 1283.8 | 1289.3 | 1319.6 | 30.30 | 2.35 | 20759 | 2.74 | 4540 | 1112.35 | 2026-10-09 15:54:15 |
| Sagar Cements Ltd. | SAGCEM | 144.37 | 145.51 | 141.15 | 144.37 | 142.51 | -1.86 | -1.29 | 36522 | 0.52 | 299.4 | 140.1 | 2026-10-09 15:59:37 |
| Sagility Ltd. | SAGILITY | 43.5 | 44.63 | 43.4 | 43.35 | 44 | 0.65 | 1.50 | 15687806 | 69.03 | 2026-10-09 15:56:38 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1509.8 | 1518.9 | 1470.6 | 1505.6 | 1487.9 | -17.70 | -1.18 | 429336 | 63.88 | 2026-10-09 15:59:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 74.3 | 75.38 | 73.72 | 74.3 | 75.14 | 0.84 | 1.13 | 271674 | 2.04 | 2026-10-09 15:59:16 | ||
| Samhi Hotels Ltd. | SAMHI | 143.93 | 145 | 140.91 | 143.89 | 141.9 | -1.99 | -1.38 | 783713 | 11.12 | 2026-10-09 15:59:30 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 128.8 | 128.94 | 125.66 | 127.82 | 126.44 | -1.38 | -1.08 | 4678834 | 59.16 | 227.95 | 91.8 | 2026-10-09 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154 | 154.94 | 151.37 | 153.08 | 153 | -0.08 | -0.05 | 8648185 | 132.32 | 216.99 | 61.8 | 2026-10-09 15:57:02 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 177.2 | 180 | 175.01 | 179.15 | 177.68 | -1.47 | -0.82 | 519668 | 9.23 | 2026-10-09 15:54:30 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 390.9 | 398.15 | 379.55 | 389.2 | 392.6 | 3.40 | 0.87 | 327756 | 12.87 | 1494.95 | 206 | 2026-10-09 15:58:47 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3600.5 | 3619 | 3540 | 3600.5 | 3581.7 | -18.80 | -0.52 | 5792 | 2.07 | 2026-10-09 15:54:04 | ||
| Sanofi India Ltd. | SANOFI | 2967.1 | 2992.1 | 2914.1 | 2979.7 | 2945.4 | -34.30 | -1.15 | 12385 | 3.65 | 10524.95 | 2914.1 | 2026-10-09 15:59:56 |
| Sansera Engineering Ltd. | SANSERA | 4095 | 4190 | 4000 | 4129.4 | 4124.7 | -4.70 | -0.11 | 263202 | 108.56 | 4743.5 | 673.05 | 2026-10-09 15:57:17 |
| Sapphire Foods India Ltd. | SAPPHIRE | 204.5 | 208.91 | 203 | 205.11 | 207.08 | 1.97 | 0.96 | 690049 | 14.29 | 1817.2 | 139.91 | 2026-10-09 15:53:26 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 490 | 495 | 480 | 491.9 | 481.15 | -10.75 | -2.19 | 267382 | 12.87 | 624 | 79.6 | 2026-10-09 15:59:29 |
| Saregama India Ltd. | SAREGAMA | 482.95 | 490.65 | 481.55 | 481.85 | 485.6 | 3.75 | 0.78 | 184810 | 8.97 | 688.9 | 303.25 | 2026-10-09 15:54:29 |
| SBFC Finance Ltd. | SBFC | 81.28 | 84.73 | 81.25 | 81.28 | 84.4 | 3.12 | 3.84 | 1798045 | 15.18 | 2026-10-09 15:59:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 552.95 | 565.8 | 552.85 | 547.65 | 562 | 14.35 | 2.62 | 790400 | 44.42 | 1028.65 | 547.65 | 2026-10-09 15:53:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1677.7 | 1708 | 1672.4 | 1682.5 | 1684.6 | 2.10 | 0.12 | 1204479 | 202.91 | 2132 | 1054 | 2026-10-09 15:57:53 |
| Schaeffler India Ltd. | SCHAEFFLER | 3736.7 | 3756 | 3621.2 | 3736.7 | 3667.6 | -69.10 | -1.85 | 61956 | 22.72 | 4951 | 2555.55 | 2026-10-09 15:59:22 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1192.6 | 1208.9 | 1154.9 | 1191.4 | 1176.9 | -14.50 | -1.22 | 205311 | 24.16 | 1548 | 116.2 | 2026-10-09 15:58:50 |
| Senco Gold Ltd. | SENCO | 335.85 | 338.05 | 323.85 | 337.1 | 334.75 | -2.35 | -0.70 | 5075919 | 169.92 | 1544 | 227.4 | 2026-10-09 15:59:38 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 427.3 | 430.5 | 416.05 | 426.65 | 419 | -7.65 | -1.79 | 577981 | 24.22 | 5124.8 | 381 | 2026-10-09 15:58:04 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 888.85 | 894.15 | 869.1 | 884.4 | 872.3 | -12.10 | -1.37 | 48253 | 4.21 | 2952.1 | 550.4 | 2026-10-09 15:59:58 |
| Share India Securities Ltd. | SHAREINDIA | 187.28 | 191.39 | 181 | 185.9 | 182.71 | -3.19 | -1.72 | 1540477 | 28.15 | 2026.4 | 115.36 | 2026-10-09 15:59:44 |
| Sheela Foam Ltd. | SFL | 606 | 613.1 | 595.5 | 606.05 | 603.65 | -2.40 | -0.40 | 94248 | 5.69 | 1711.5 | 456.8 | 2026-10-09 15:55:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 1025.4 | 1048.2 | 991.4 | 1025.3 | 1021.7 | -3.60 | -0.35 | 397778 | 40.64 | 1095 | 222.6 | 2026-10-09 15:56:07 |
| Shipping Corporation Of India Ltd. | SCI | 279.85 | 281.3 | 274.65 | 280.75 | 277.25 | -3.50 | -1.25 | 1184879 | 32.85 | 384.2 | 79.2 | 2026-10-09 15:58:15 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1040 | 1060 | 1026 | 1050.6 | 1041.6 | -9.00 | -0.86 | 116992 | 12.19 | 1215.7 | 319.933333333333 | 2026-10-09 15:56:22 |
| Shoppers Stop Ltd. | SHOPERSTOP | 381 | 392.45 | 377.1 | 384.7 | 385.1 | 0.40 | 0.10 | 19629 | 0.76 | 943.4 | 275.95 | 2026-10-09 15:51:38 |
| Shree Cement Ltd. | SHREECEM | 21610 | 22200 | 21560 | 21600 | 22080 | 480.00 | 2.22 | 22022 | 48.62 | 32490 | 20150 | 2026-10-09 15:55:54 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.8 | 22.15 | 21.6 | 21.63 | 21.72 | 0.09 | 0.42 | 6301032 | 13.69 | 68.75 | 20.95 | 2026-10-09 15:59:43 |
| Shriram Finance Ltd. | SHRIRAMFIN | 923.85 | 944.9 | 921.1 | 917.25 | 940.45 | 23.20 | 2.53 | 4965497 | 466.98 | 3652.25 | 493.35 | 2026-10-09 15:56:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1062.6 | 1072 | 1051.4 | 1066.8 | 1060.1 | -6.70 | -0.63 | 160796 | 17.05 | 1148 | 254.55 | 2026-10-09 15:58:09 |
| Siemens Energy India Ltd. | ENRIN | 3189 | 3190.9 | 3049 | 3180 | 3101 | -79.00 | -2.48 | 732770 | 227.23 | 2026-10-09 15:57:35 | ||
| Siemens Ltd. | SIEMENS | 3668 | 3668 | 3502 | 3639 | 3595 | -44.00 | -1.21 | 353854 | 127.21 | 8129.9 | 2450 | 2026-10-09 15:58:39 |
| Signatureglobal (India) Ltd. | SIGNATURE | 714.8 | 718.2 | 706.05 | 711.25 | 710.05 | -1.20 | -0.17 | 215154 | 15.28 | 2026-10-09 15:59:57 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 20.9 | 21.59 | 20.61 | 21.01 | 20.86 | -0.15 | -0.71 | 221223 | 0.46 | 45.15 | 13 | 2026-10-09 15:57:26 |
| SJVN Ltd. | SJVN | 54.22 | 55.7 | 53.66 | 54.24 | 55.27 | 1.03 | 1.90 | 4370936 | 24.16 | 170.5 | 27.9 | 2026-10-09 15:58:44 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2610 | 2683.8 | 2580 | 2622.6 | 2655.9 | 33.30 | 1.27 | 25704 | 6.83 | 2026-10-09 15:52:18 | ||
| SKF India Ltd. | SKFINDIA | 1419.2 | 1419.2 | 1393.2 | 1407.7 | 1398.8 | -8.90 | -0.63 | 32285 | 4.52 | 7350 | 1393.2 | 2026-10-09 15:58:20 |
| Skipper Ltd. | SKIPPER | 517.5 | 536.15 | 512 | 517.5 | 530.25 | 12.75 | 2.46 | 738256 | 39.15 | 665 | 54.5 | 2026-10-09 15:59:49 |
| SML Mahindra Ltd. | SMLMAH | 5960 | 6026 | 5775 | 5850.5 | 5811.5 | -39.00 | -0.67 | 46289 | 26.90 | 6898.5 | 619.6 | 2026-10-09 15:59:39 |
| Sobha Ltd. | SOBHA | 1197 | 1207.5 | 1154.1 | 1183.9 | 1161.7 | -22.20 | -1.88 | 177353 | 20.60 | 2220 | 412.1 | 2026-10-09 15:57:46 |
| Solar Industries India Ltd. | SOLARINDS | 19890 | 20060 | 19787 | 19870 | 20000 | 130.00 | 0.65 | 93913 | 187.83 | 22700 | 3110 | 2026-10-09 15:57:02 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 792.8 | 795.25 | 774.5 | 793 | 783.3 | -9.70 | -1.22 | 2197655 | 172.14 | 844 | 380 | 2026-10-09 15:57:15 |
| Sonata Software Ltd. | SONATSOFTW | 241.1 | 253.2 | 238 | 240.9 | 239.15 | -1.75 | -0.73 | 2319197 | 55.46 | 1382.4 | 207.15 | 2026-10-09 15:59:51 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 210.5 | 215.3 | 209.18 | 209.1 | 211.08 | 1.98 | 0.95 | 66403 | 1.40 | 1243.2 | 181.1 | 2026-10-09 15:57:29 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4290 | 4317.8 | 4227.3 | 4270.4 | 4284.5 | 14.10 | 0.33 | 60286 | 25.83 | 4843 | 353.5 | 2026-10-09 15:55:39 |
| SRF Ltd. | SRF | 2490.6 | 2522.5 | 2473.8 | 2485.2 | 2519.5 | 34.30 | 1.38 | 171915 | 43.31 | 3325 | 2040 | 2026-10-09 15:59:50 |
| Star Cement Ltd. | STARCEMENT | 170 | 172.39 | 166.5 | 169.65 | 168.46 | -1.19 | -0.70 | 120075 | 2.02 | 308.95 | 91 | 2026-10-09 15:56:12 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 545.5 | 553.95 | 542.6 | 545.5 | 552.1 | 6.60 | 1.21 | 209111 | 11.55 | 780 | 327.3 | 2026-10-09 15:59:22 |
| State Bank Of India | SBIN | 942 | 959.9 | 938.1 | 940 | 959.1 | 19.10 | 2.03 | 6050801 | 580.33 | 1234.7 | 499.35 | 2026-10-09 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 168 | 175.84 | 167.72 | 166.25 | 171.55 | 5.30 | 3.19 | 42339535 | 726.33 | 209.7 | 73.2 | 2026-10-09 15:59:49 |
| Steel Strips Wheels Ltd. | SSWL | 410 | 416.9 | 404 | 410.5 | 406.8 | -3.70 | -0.90 | 617552 | 25.12 | 434 | 128.25 | 2026-10-09 15:58:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 163.5 | 163.85 | 159.5 | 160.09 | 162.12 | 2.03 | 1.27 | 815781 | 13.23 | 828 | 148 | 2026-10-09 15:59:27 |
| Sterlite Technologies Ltd. | STLTECH | 993 | 1037 | 975 | 1011.55 | 1015.2 | 3.65 | 0.36 | 1326359 | 134.65 | 1051.1 | 58.86 | 2026-10-09 15:59:52 |
| Strides Pharma Science Ltd. | STAR | 1095 | 1102.2 | 1072 | 1095.3 | 1085.3 | -10.00 | -0.91 | 189136 | 20.53 | 1675 | 268.15 | 2026-10-09 15:54:02 |
| Stylam Industries Ltd. | STYLAMIND | 3240 | 3330.3 | 3203 | 3243.8 | 3271 | 27.20 | 0.84 | 22030 | 7.21 | 4150 | 945 | 2026-10-09 15:59:08 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1989 | 2029.5 | 1980 | 1990.5 | 1999.2 | 8.70 | 0.44 | 21450 | 4.29 | 3498 | 696.1 | 2026-10-09 15:58:11 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1184 | 1194 | 1145.9 | 1176.8 | 1166.8 | -10.00 | -0.85 | 127952 | 14.93 | 1603 | 341 | 2026-10-09 15:58:09 |
| Sula Vineyards Ltd. | SULA | 132 | 132.4 | 130.01 | 130.58 | 130.96 | 0.38 | 0.29 | 126966 | 1.66 | 699 | 130 | 2026-10-09 15:57:29 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 415 | 422.05 | 410.3 | 411.4 | 417.3 | 5.90 | 1.43 | 169451 | 7.07 | 665 | 341.8 | 2026-10-09 15:59:28 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 188.75 | 192.06 | 184.05 | 187.74 | 185.6 | -2.14 | -1.14 | 828265 | 15.37 | 472.8 | 108 | 2026-10-09 15:58:05 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1756.2 | 1776.8 | 1751 | 1759.8 | 1760 | 0.20 | 0.01 | 1346107 | 236.91 | 2046.9 | 856.8 | 2026-10-09 15:58:18 |
| Sun TV Network Ltd. | SUNTV | 613 | 639.95 | 608.6 | 614.2 | 635.9 | 21.70 | 3.53 | 1787414 | 113.66 | 921 | 393.8 | 2026-10-09 15:56:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4144.3 | 4159.3 | 4095.3 | 4110.6 | 4113.6 | 3.00 | 0.07 | 40316 | 16.58 | 5642 | 1976.25 | 2026-10-09 15:53:30 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1124.7 | 1285 | 1087 | 1100.8 | 1224.4 | 123.60 | 11.23 | 249860 | 30.59 | 2026-10-09 15:59:58 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1115 | 1139 | 1103.9 | 1108.3 | 1127.8 | 19.50 | 1.76 | 89346 | 10.08 | 1505.95 | 730.1 | 2026-10-09 15:59:19 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 450.25 | 457.15 | 436.2 | 450.7 | 439.8 | -10.90 | -2.42 | 276426 | 12.16 | 479.1 | 79.25 | 2026-10-09 15:59:59 |
| Sunteck Realty Ltd. | SUNTECK | 272.85 | 274.35 | 266.1 | 271.6 | 271.15 | -0.45 | -0.17 | 79246 | 2.15 | 699 | 266.1 | 2026-10-09 15:59:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 466.1 | 466.2 | 452.4 | 470.85 | 457.65 | -13.20 | -2.80 | 103712 | 4.75 | 639.6 | 317.25 | 2026-10-09 15:56:23 |
| Supreme Industries Ltd. | SUPREMEIND | 3464.7 | 3504.6 | 3414.1 | 3462 | 3474.8 | 12.80 | 0.37 | 178497 | 62.02 | 6460 | 1820 | 2026-10-09 15:50:30 |
| Supreme Petrochem Ltd. | SPLPETRO | 784 | 795.95 | 775.25 | 783.65 | 788.55 | 4.90 | 0.63 | 129656 | 10.22 | 979 | 337.5 | 2026-10-09 15:59:56 |
| Supriya Lifescience Ltd. | SUPRIYA | 864.3 | 872.3 | 840.1 | 861.35 | 847.65 | -13.70 | -1.59 | 137536 | 11.66 | 1085 | 170.15 | 2026-10-09 15:58:47 |
| Surya Roshni Ltd. | SURYAROSNI | 213.3 | 214.1 | 207.21 | 213 | 208.33 | -4.67 | -2.19 | 262056 | 5.46 | 1154 | 187.35 | 2026-10-09 15:55:00 |
| Suzlon Energy Ltd. | SUZLON | 36.63 | 37.74 | 36.31 | 36.43 | 37.6 | 1.17 | 3.21 | 57534896 | 216.33 | 86.04 | 6.6 | 2026-10-09 15:59:57 |
| Swan Corp Ltd. | SWANCORP | 260 | 265.35 | 255 | 260.25 | 261.5 | 1.25 | 0.48 | 1028060 | 26.88 | 809.8 | 192.65 | 2026-10-09 15:59:40 |
| Swiggy Ltd. | SWIGGY | 235.5 | 237.9 | 232.4 | 234.95 | 234.2 | -0.75 | -0.32 | 9760923 | 228.60 | 2026-10-09 15:59:55 | ||
| Symphony Ltd. | SYMPHONY | 540 | 544.85 | 534.25 | 538.85 | 540.75 | 1.90 | 0.35 | 31566 | 1.71 | 1880.95 | 534.25 | 2026-10-09 15:55:01 |
| Syngene International Ltd. | SYNGENE | 346.1 | 351.95 | 344.45 | 346 | 347.4 | 1.40 | 0.40 | 379586 | 13.19 | 960.6 | 344.45 | 2026-10-09 15:57:22 |
| Syrma SGS Technology Ltd. | SYRMA | 1683 | 1734 | 1675.8 | 1680.9 | 1719.9 | 39.00 | 2.32 | 980252 | 168.59 | 1822.6 | 248.1 | 2026-10-09 15:59:52 |
| Tamilnad Mercantile Bank Ltd. | TMB | 855.5 | 879.2 | 852.5 | 855.45 | 874.8 | 19.35 | 2.26 | 130870 | 11.45 | 954.2 | 399 | 2026-10-09 15:59:32 |
| Tanla Platforms Ltd. | TANLA | 492 | 509.1 | 492 | 493.35 | 498.35 | 5.00 | 1.01 | 412653 | 20.56 | 1317.95 | 365.9 | 2026-10-09 15:59:59 |
| TARC Ltd. | TARC | 118.32 | 120 | 113.75 | 117.55 | 117.47 | -0.08 | -0.07 | 845541 | 9.93 | 269.95 | 33.55 | 2026-10-09 15:58:39 |
| Tarsons Products Ltd. | TARSONS | 330.55 | 331.75 | 319.65 | 327.65 | 320.95 | -6.70 | -2.04 | 74185 | 2.38 | 914.45 | 164.45 | 2026-10-09 15:59:58 |
| Tata Chemicals Ltd. | TATACHEM | 598.75 | 605.3 | 586.45 | 592.95 | 589.75 | -3.20 | -0.54 | 965015 | 56.91 | 1247.35 | 580.3 | 2026-10-09 15:59:47 |
| Tata Communications Ltd. | TATACOMM | 1677.1 | 1677.3 | 1621 | 1677.4 | 1656.7 | -20.70 | -1.23 | 307617 | 50.96 | 2175 | 1070.35 | 2026-10-09 15:57:18 |
| Tata Consultancy Services Ltd. | TCS | 2086 | 2204 | 2086 | 2076 | 2156 | 80.00 | 3.85 | 11692314 | 2520.86 | 4592.25 | 1976.8 | 2026-10-09 15:59:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 950 | 959.1 | 948.4 | 951.9 | 955 | 3.10 | 0.33 | 947397 | 90.48 | 1282.7 | 686.6 | 2026-10-09 15:59:07 |
| Tata Elxsi Ltd. | TATAELXSI | 3014.9 | 3165 | 3010.6 | 2996 | 3130 | 134.00 | 4.47 | 627867 | 196.52 | 10760 | 2996 | 2026-10-09 15:59:34 |
| Tata Investment Corporation Ltd. | TATAINVEST | 607.65 | 609.85 | 596 | 609.3 | 599.25 | -10.05 | -1.65 | 292603 | 17.53 | 11847 | 538.85 | 2026-10-09 15:59:37 |
| Tata Motors Ltd. | TMCV | 415 | 419 | 408.6 | 413.2 | 410.3 | -2.90 | -0.70 | 4593192 | 188.46 | 2026-10-09 15:59:46 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 275.8 | 280.95 | 274.6 | 273 | 279.9 | 6.90 | 2.53 | 6477363 | 181.30 | 1179 | 272.2 | 2026-10-09 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 335.55 | 342.15 | 333.6 | 335.65 | 342.15 | 6.50 | 1.94 | 4378116 | 149.80 | 494.85 | 182.35 | 2026-10-09 15:58:45 |
| Tata Steel Ltd. | TATASTEEL | 171 | 174.44 | 170.23 | 171.96 | 173.8 | 1.84 | 1.07 | 13053584 | 226.87 | 224.4 | 95 | 2026-10-09 15:59:44 |
| Tata Technologies Ltd. | TATATECH | 698.75 | 736 | 695.1 | 694.65 | 715.85 | 21.20 | 3.05 | 2592329 | 185.57 | 2026-10-09 15:59:04 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 33 | 33.34 | 32.63 | 32.95 | 32.89 | -0.06 | -0.18 | 1507076 | 4.96 | 149 | 31.22 | 2026-10-09 15:58:50 |
| TD Power Systems Ltd. | TDPOWERSYS | 795 | 813 | 773.85 | 793.5 | 793.75 | 0.25 | 0.03 | 2207016 | 175.18 | 1597.7 | 95.85 | 2026-10-09 15:59:40 |
| TeamLease Services Ltd. | TEAMLEASE | 1080 | 1109 | 1056 | 1076.9 | 1068 | -8.90 | -0.83 | 23274 | 2.49 | 3700 | 1056 | 2026-10-09 15:57:06 |
| Tech Mahindra Ltd. | TECHM | 1500 | 1536.6 | 1496.2 | 1496.2 | 1514.1 | 17.90 | 1.20 | 2021871 | 306.13 | 1854 | 981.05 | 2026-10-09 15:57:44 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 945.2 | 959 | 938.6 | 942.7 | 954.9 | 12.20 | 1.29 | 70648 | 6.75 | 1822 | 254 | 2026-10-09 15:57:43 |
| Tega Industries Ltd. | TEGA | 1971.1 | 2005.4 | 1928.5 | 1958.1 | 1935 | -23.10 | -1.18 | 328913 | 63.64 | 2328.9 | 466.55 | 2026-10-09 15:55:22 |
| Tejas Networks Ltd. | TEJASNET | 456 | 461 | 445.7 | 451.15 | 447.2 | -3.95 | -0.88 | 1161684 | 51.95 | 1495 | 294 | 2026-10-09 15:59:43 |
| Tenneco Clean Air India Ltd. | TENNIND | 468.8 | 479 | 465 | 468.8 | 473.7 | 4.90 | 1.05 | 686322 | 32.51 | 2026-10-09 15:57:01 | ||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.75 | 114.1 | 105.05 | 107.08 | 110.99 | 3.91 | 3.65 | 5259219 | 58.37 | 296.49 | 40.6 | 2026-10-09 15:59:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4800.5 | 4920 | 4792.5 | 4810.5 | 4889.5 | 79.00 | 1.64 | 38850 | 19.00 | 7430 | 470.3 | 2026-10-09 15:55:21 |
| The Anup Engineering Ltd. | ANUP | 1502 | 1515 | 1480 | 1498.2 | 1488.2 | -10.00 | -0.67 | 17643 | 2.63 | 3859.4 | 798.1 | 2026-10-09 15:57:15 |
| The Federal Bank Ltd. | FEDERALBNK | 321 | 331 | 320.9 | 321 | 330 | 9.00 | 2.80 | 5254910 | 173.41 | 371.7 | 105.2 | 2026-10-09 15:59:46 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 723.6 | 736.45 | 716.1 | 717.75 | 729.4 | 11.65 | 1.62 | 64504 | 4.70 | 1187 | 104 | 2026-10-09 15:59:45 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1533 | 1559 | 1525 | 1529.7 | 1533.7 | 4.00 | 0.26 | 387543 | 59.44 | 1798 | 478.65 | 2026-10-09 15:56:38 |
| The India Cements Ltd. | INDIACEM | 293.15 | 299 | 291.55 | 294.6 | 297.45 | 2.85 | 0.97 | 140167 | 4.17 | 485.8 | 167.2 | 2026-10-09 15:57:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.5 | 723.45 | 709.75 | 711.65 | 715.65 | 4.00 | 0.56 | 1043907 | 74.71 | 894.9 | 263.35 | 2026-10-09 15:50:45 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 135.83 | 139.08 | 135.54 | 135.5 | 138.23 | 2.73 | 2.01 | 1951857 | 26.98 | 201.75 | 26.7 | 2026-10-09 15:59:58 |
| The Karnataka Bank Ltd. | KTKBANK | 320.8 | 329.6 | 318.8 | 320.8 | 328.2 | 7.40 | 2.31 | 1329287 | 43.63 | 345.9 | 70.8 | 2026-10-09 15:59:57 |
| The New India Assurance Company Ltd. | NIACL | 159 | 163.97 | 159 | 158.14 | 162.23 | 4.09 | 2.59 | 2303810 | 37.37 | 324.7 | 82.5 | 2026-10-09 15:58:18 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3482.7 | 3570 | 3435 | 3460.4 | 3530 | 69.60 | 2.01 | 4723 | 1.67 | 9721.05 | 2295 | 2026-10-09 15:55:41 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1789.1 | 1822 | 1784.2 | 1771.2 | 1813.1 | 41.90 | 2.37 | 674943 | 122.37 | 4137 | 1186.4 | 2026-10-09 15:31:43 |
| The Ramco Cements Ltd. | RAMCOCEM | 820.45 | 823.8 | 803 | 817.9 | 807.55 | -10.35 | -1.27 | 115818 | 9.35 | 1214.5 | 634.05 | 2026-10-09 15:59:46 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.15 | 48.24 | 46.15 | 46.39 | 47.91 | 1.52 | 3.28 | 12917963 | 61.89 | 50.68 | 7.8 | 2026-10-09 15:58:18 |
| Thermax Ltd. | THERMAX | 3202 | 3352 | 3180.5 | 3138.1 | 3256.3 | 118.20 | 3.77 | 574697 | 187.14 | 5839.95 | 1830.65 | 2026-10-09 15:59:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 143.97 | 144.95 | 141.52 | 142.84 | 142.72 | -0.12 | -0.08 | 157730 | 2.25 | 394.95 | 141 | 2026-10-09 15:56:30 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 98.55 | 99.75 | 96.5 | 98.53 | 96.75 | -1.78 | -1.81 | 397056 | 3.84 | 264 | 52.1 | 2026-10-09 15:59:05 |
| Tilaknagar Industries Ltd. | TI | 543.7 | 550.4 | 529.45 | 548.05 | 541 | -7.05 | -1.29 | 1535658 | 83.08 | 607.8 | 72 | 2026-10-09 15:58:20 |
| Time Technoplast Ltd. | TIMETECHNO | 180 | 182.55 | 175.63 | 179.68 | 176.35 | -3.33 | -1.85 | 1622533 | 28.61 | 513.55 | 69.4 | 2026-10-09 15:57:32 |
| Timken India Ltd. | TIMKEN | 3030.4 | 3044.4 | 2953 | 3015.6 | 2962.8 | -52.80 | -1.75 | 17063 | 5.06 | 4817.9 | 2202 | 2026-10-09 15:54:30 |
| Tips Music Ltd. | TIPSMUSIC | 621.95 | 642 | 621.95 | 618.15 | 636.35 | 18.20 | 2.94 | 147283 | 9.37 | 950 | 139.065 | 2026-10-09 15:58:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 779.9 | 789 | 770.2 | 778 | 777.2 | -0.80 | -0.10 | 196581 | 15.28 | 1896.95 | 128 | 2026-10-09 15:56:22 |
| Titan Company Ltd. | TITAN | 4375.1 | 4430.7 | 4360.2 | 4359.5 | 4410 | 50.50 | 1.16 | 591677 | 260.93 | 5186.7 | 2269.6 | 2026-10-09 15:59:36 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4618 | 4660 | 4590 | 4617.1 | 4656.9 | 39.80 | 0.86 | 341921 | 159.23 | 5250 | 1445.55 | 2026-10-09 15:55:13 |
| Torrent Power Ltd. | TORNTPOWER | 1220 | 1220.1 | 1178.5 | 1214.6 | 1188.6 | -26.00 | -2.14 | 380383 | 45.21 | 2037 | 430.85 | 2026-10-09 15:59:04 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 283.45 | 293.7 | 278.1 | 282.75 | 290.65 | 7.90 | 2.79 | 2355379 | 68.46 | 1278 | 32.45 | 2026-10-09 15:59:17 |
| Trent Ltd. | TRENT | 2876.3 | 2930.5 | 2855 | 2876.3 | 2918.2 | 41.90 | 1.46 | 753581 | 219.91 | 8345 | 1155 | 2026-10-09 15:59:32 |
| Trident Ltd. | TRIDENT | 22.05 | 22.12 | 21.6 | 21.83 | 21.96 | 0.13 | 0.60 | 2978289 | 6.54 | 52.9 | 21.6 | 2026-10-09 15:59:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 243.1 | 243.59 | 234.33 | 237.86 | 235.67 | -2.19 | -0.92 | 463098 | 10.91 | 536 | 217.6 | 2026-10-09 15:59:34 |
| Triveni Turbine Ltd. | TRITURBINE | 518 | 523 | 503.85 | 516.45 | 511.1 | -5.35 | -1.04 | 980158 | 50.10 | 885 | 188.1 | 2026-10-09 15:59:58 |
| TSF Investments Ltd. | TSFINV | 398 | 406.9 | 396.1 | 397.55 | 403.9 | 6.35 | 1.60 | 53142 | 2.15 | 701.5 | 74 | 2026-10-09 15:57:21 |
| TTK Prestige Ltd. | TTKPRESTIG | 513 | 517.7 | 506.05 | 513 | 515.15 | 2.15 | 0.42 | 26664 | 1.37 | 1049.9 | 423 | 2026-10-09 15:57:25 |
| Tube Investments of India Ltd. | TIINDIA | 2245.5 | 2272.7 | 2213 | 2241 | 2213 | -28.00 | -1.25 | 841286 | 186.18 | 4810.8 | 2034.05 | 2026-10-09 15:58:33 |
| TVS Holdings Ltd. | TVSHLTD | 11619 | 11619 | 11402 | 11529 | 11441 | -88.00 | -0.76 | 3517 | 4.02 | 16297 | 3701.2 | 2026-10-09 15:57:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 3830 | 3892.9 | 3741.9 | 3839.4 | 3866.8 | 27.40 | 0.71 | 1088205 | 420.79 | 4484.5 | 925 | 2026-10-09 15:59:40 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 125.92 | 126.9 | 123.42 | 125.92 | 124.54 | -1.38 | -1.10 | 431448 | 5.37 | 2026-10-09 15:57:48 | ||
| UCO Bank | UCOBANK | 23.09 | 23.41 | 22.9 | 22.96 | 23.25 | 0.29 | 1.26 | 2973032 | 6.91 | 70.65 | 11.3 | 2026-10-09 15:59:15 |
| Uflex Ltd. | UFLEX | 628 | 629.35 | 616 | 617.05 | 621.7 | 4.65 | 0.75 | 76093 | 4.73 | 859.8 | 325.1 | 2026-10-09 15:57:47 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.35 | 62.94 | 61.1 | 62.3 | 61.45 | -0.85 | -1.36 | 18832375 | 115.72 | 73.94 | 19.4 | 2026-10-09 15:59:45 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10485 | 10684 | 10479 | 10426 | 10675 | 249.00 | 2.39 | 157341 | 167.96 | 13110 | 6005 | 2026-10-09 15:55:19 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1752 | 1795 | 1727.8 | 1751.9 | 1734.8 | -17.10 | -0.98 | 106141 | 18.41 | 2026-10-09 15:59:01 | ||
| Union Bank Of India | UNIONBANK | 173 | 174.65 | 171 | 171.51 | 173.06 | 1.55 | 0.90 | 6981361 | 120.82 | 205.49 | 38.3 | 2026-10-09 15:55:10 |
| Uniparts India Ltd. | UNIPARTS | 776.6 | 793.3 | 749.65 | 776.6 | 757.95 | -18.65 | -2.40 | 163992 | 12.43 | 915.95 | 296.65 | 2026-10-09 15:57:40 |
| United Breweries Ltd. | UBL | 1165.5 | 1194 | 1164.8 | 1162.7 | 1168.2 | 5.50 | 0.47 | 110222 | 12.88 | 2299.7 | 1140.3 | 2026-10-09 15:59:59 |
| United Spirits Ltd. | UNITDSPR | 1319.9 | 1366 | 1318.3 | 1318.2 | 1366 | 47.80 | 3.63 | 988261 | 135.00 | 1700 | 730.55 | 2026-10-09 15:53:54 |
| UNO Minda Ltd. | UNOMINDA | 1087.4 | 1115 | 1086.5 | 1085 | 1108 | 23.00 | 2.12 | 328752 | 36.43 | 1382 | 435 | 2026-10-09 15:31:46 |
| UPL Ltd. | UPL | 482.95 | 493.85 | 481.9 | 481.05 | 488.45 | 7.40 | 1.54 | 1335383 | 65.23 | 812.2 | 451.85 | 2026-10-09 15:59:18 |
| Usha Martin Ltd. | USHAMART | 505 | 509.4 | 496.05 | 503.95 | 502.05 | -1.90 | -0.38 | 638061 | 32.03 | 542.6 | 115.2 | 2026-10-09 15:58:09 |
| UTI Asset Management Company Ltd. | UTIAMC | 875.25 | 884.95 | 868.05 | 877.2 | 877.7 | 0.50 | 0.06 | 44976 | 3.95 | 1494.8 | 608 | 2026-10-09 15:58:19 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.38 | 13.91 | 13.21 | 13.64 | 13.58 | -0.06 | -0.44 | 6601254 | 8.96 | 68.3 | 10.12 | 2026-10-09 15:58:49 |
| V-Guard Industries Ltd. | VGUARD | 292.9 | 293.75 | 287.45 | 291.85 | 288.2 | -3.65 | -1.25 | 394667 | 11.37 | 577.45 | 224.95 | 2026-10-09 15:56:09 |
| V-Mart Retail Ltd. | VMART | 811.15 | 847.7 | 801 | 811.15 | 821.95 | 10.80 | 1.33 | 144267 | 11.86 | 4520 | 457.9 | 2026-10-09 15:55:39 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4257.2 | 4264.1 | 4163.3 | 4211.5 | 4235.1 | 23.60 | 0.56 | 4630 | 1.96 | 6350 | 2027.95 | 2026-10-09 15:54:25 |
| VA Tech Wabag Ltd. | WABAG | 1943.9 | 1957.6 | 1921.3 | 1934.1 | 1936.8 | 2.70 | 0.14 | 270798 | 52.45 | 2319 | 241.85 | 2026-10-09 15:59:17 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 199.4 | 206 | 199.4 | 199.55 | 201.67 | 2.12 | 1.06 | 280921 | 5.67 | 542.4 | 174.13 | 2026-10-09 15:58:24 |
| Valor Estate Ltd. | DBREALTY | 85.97 | 85.99 | 83.44 | 84.72 | 84.98 | 0.26 | 0.31 | 786974 | 6.69 | 284.8 | 52.1 | 2026-10-09 15:56:21 |
| Vardhman Textiles Ltd. | VTL | 527 | 537.35 | 524.45 | 527.35 | 528.2 | 0.85 | 0.16 | 120814 | 6.38 | 688 | 270 | 2026-10-09 15:54:50 |
| Varroc Engineering Ltd. | VARROC | 802.9 | 806.95 | 784.65 | 802.9 | 793.6 | -9.30 | -1.16 | 123172 | 9.77 | 912.2 | 239.45 | 2026-10-09 15:54:37 |
| Varun Beverages Ltd. | VBL | 430.55 | 441 | 430.15 | 432 | 441 | 9.00 | 2.08 | 2906521 | 128.18 | 1702.8 | 381 | 2026-10-09 15:59:43 |
| Vedant Fashions Ltd. | MANYAVAR | 491 | 504 | 483.8 | 489.9 | 500.75 | 10.85 | 2.21 | 127741 | 6.40 | 1512 | 329.2 | 2026-10-09 15:56:12 |
| Vedanta Ltd. | VEDL | 254.6 | 264.5 | 254.35 | 253.1 | 264 | 10.90 | 4.31 | 11577993 | 305.66 | 795 | 208.1 | 2026-10-09 15:59:33 |
| Veedol Corporation Ltd. | VEEDOL | 1356.6 | 1369 | 1345 | 1357.8 | 1352.2 | -5.60 | -0.41 | 6248 | 0.84 | 2800 | 805.15 | 2026-10-09 15:56:55 |
| Venky'S (India) Ltd. | VENKEYS | 1614.7 | 1635 | 1580 | 1608.2 | 1595.8 | -12.40 | -0.77 | 23569 | 3.76 | 2559.95 | 1165 | 2026-10-09 15:59:28 |
| Ventive Hospitality Ltd. | VENTIVE | 563.55 | 573.5 | 549.5 | 563.55 | 551.7 | -11.85 | -2.10 | 22458 | 1.24 | 2026-10-09 15:59:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 408 | 411 | 397.3 | 406.65 | 409 | 2.35 | 0.58 | 69533 | 2.84 | 6188 | 383 | 2026-10-09 15:59:56 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1423 | 1452 | 1417.6 | 1431.1 | 1436.6 | 5.50 | 0.38 | 47126 | 6.77 | 1593.6 | 342.85 | 2026-10-09 15:54:56 |
| Vikram Solar Ltd. | VIKRAMSOLR | 143.99 | 144.5 | 141 | 143.31 | 142.32 | -0.99 | -0.69 | 1566297 | 22.29 | 2026-10-09 15:59:56 | ||
| VIP Industries Ltd. | VIPIND | 275.2 | 277.35 | 267.15 | 275.2 | 269.55 | -5.65 | -2.05 | 265449 | 7.16 | 765 | 248.35 | 2026-10-09 15:59:57 |
| Vishal Mega Mart Ltd. | VMM | 97.5 | 97.95 | 96.6 | 97 | 97.5 | 0.50 | 0.52 | 6697179 | 65.30 | 2026-10-09 15:58:20 | ||
| Viyash Scientific Ltd. | VIYASH | 236.01 | 239.76 | 232.29 | 235.86 | 234.06 | -1.80 | -0.76 | 1638950 | 38.36 | 298 | 61.8 | 2026-10-09 15:58:17 |
| Vodafone Idea Ltd. | IDEA | 12.9 | 13.11 | 12.86 | 12.8 | 13 | 0.20 | 1.56 | 253450627 | 329.49 | 19.18 | 5.7 | 2026-10-09 15:59:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 10358 | 10473 | 10161 | 10399 | 10302 | -97.00 | -0.93 | 10796 | 11.12 | 14800 | 2381 | 2026-10-09 15:53:05 |
| Voltas Ltd. | VOLTAS | 1035.4 | 1048.5 | 1028.6 | 1032 | 1033.7 | 1.70 | 0.16 | 236986 | 24.50 | 1944.9 | 737.2 | 2026-10-09 15:58:51 |
| VRL Logistics Ltd. | VRLLOG | 284.5 | 287.9 | 282.8 | 284.1 | 284.15 | 0.05 | 0.02 | 211064 | 6.00 | 772.5 | 225 | 2026-10-09 15:51:47 |
| Waaree Energies Ltd. | WAAREEENER | 2326 | 2345 | 2281.8 | 2317 | 2323 | 6.00 | 0.26 | 349115 | 81.10 | 2026-10-09 15:57:40 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 799.7 | 814.8 | 798.8 | 795.95 | 802.45 | 6.50 | 0.82 | 125233 | 10.05 | 2026-10-09 15:58:18 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 66.35 | 67.25 | 65 | 66.4 | 65.57 | -0.83 | -1.25 | 1407005 | 9.23 | 1865 | 50.4 | 2026-10-09 16:00:00 |
| Welspun Corp Ltd. | WELCORP | 2657.9 | 2691.6 | 2601.7 | 2651.3 | 2640.4 | -10.90 | -0.41 | 760698 | 200.85 | 2883.5 | 177.65 | 2026-10-09 15:58:56 |
| Welspun Enterprises Ltd. | WELENT | 740 | 744.4 | 725.05 | 732.35 | 735.9 | 3.55 | 0.48 | 124975 | 9.20 | 841.9 | 107.25 | 2026-10-09 15:58:46 |
| Welspun Living Ltd. | WELSPUNLIV | 225.93 | 230.31 | 220.01 | 225.07 | 223.75 | -1.32 | -0.59 | 2587725 | 57.90 | 245.5 | 62 | 2026-10-09 15:59:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 715 | 735.4 | 709.85 | 713.1 | 727.65 | 14.55 | 2.04 | 187634 | 13.65 | 815 | 375 | 2026-10-09 15:58:09 |
| Westlife Foodworld Ltd | WESTLIFE | 574.9 | 584.2 | 571.9 | 577.2 | 580.6 | 3.40 | 0.59 | 64759 | 3.76 | 1024.95 | 398.4 | 2026-10-09 15:51:44 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 830.45 | 836 | 810 | 823.15 | 816.75 | -6.40 | -0.78 | 493704 | 40.32 | 2449.7 | 706 | 2026-10-09 15:59:46 |
| Wipro Ltd. | WIPRO | 158.3 | 164.3 | 158.3 | 158.38 | 162.57 | 4.19 | 2.65 | 23916315 | 388.81 | 596 | 157.01 | 2026-10-09 15:59:45 |
| Wockhardt Ltd. | WOCKPHARMA | 2045.8 | 2064 | 1986.1 | 2029.6 | 1996.4 | -33.20 | -1.64 | 687125 | 137.18 | 2422.3 | 145.15 | 2026-10-09 15:59:53 |
| Wonderla Holidays Ltd. | WONDERLA | 505.7 | 514 | 500 | 509.45 | 508.55 | -0.90 | -0.18 | 45100 | 2.29 | 1105.9 | 274 | 2026-10-09 15:52:39 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1020.5 | 1055 | 1012.8 | 1014.2 | 1022.2 | 8.00 | 0.79 | 283350 | 28.96 | 1184 | 306.1 | 2026-10-09 15:57:19 |
| Yes Bank Ltd. | YESBANK | 20.48 | 20.69 | 20.42 | 20.45 | 20.5 | 0.05 | 0.24 | 49563814 | 101.61 | 32.85 | 14.4 | 2026-10-09 15:59:44 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 68.7 | 70.5 | 68.16 | 68.37 | 69.97 | 1.60 | 2.34 | 14228095 | 99.55 | 292 | 68 | 2026-10-09 15:59:47 |
| Zen Technologies Ltd. | ZENTEC | 1510 | 1534.7 | 1485 | 1514.2 | 1528.8 | 14.60 | 0.96 | 238886 | 36.52 | 2627 | 175.15 | 2026-10-09 15:59:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 445 | 462 | 443.2 | 441.8 | 448.55 | 6.75 | 1.53 | 1677315 | 75.24 | 984.95 | 201.5 | 2026-10-09 15:59:09 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2105.9 | 2120.8 | 2075 | 2116.2 | 2082.2 | -34.00 | -1.61 | 28388 | 5.91 | 18250 | 2075 | 2026-10-09 15:59:16 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1112 | 1123.7 | 1105.4 | 1112 | 1117.5 | 5.50 | 0.49 | 529822 | 59.21 | 1324.3 | 350.25 | 2026-10-09 15:54:10 |
| Zydus Wellness Ltd. | ZYDUSWELL | 494.05 | 498.25 | 489.6 | 495.8 | 490.7 | -5.10 | -1.03 | 72845 | 3.57 | 2623 | 367.55 | 2026-10-09 15:58:31 |