Select Exchange & Index:
NIFTYTOTALMCAP
12797.25
updated on: 25-Sep-2026 [16:14]
Advances - 398 |
Declines - 421 |
Unchanged - 2
Overview
| Open | 12762.45 | Prev. Close | 12768.05 |
|---|---|---|---|
| Day High | 12802.00 | 52 Week High | 13548.00 |
| Day Low | 12729.05 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 934.25 | 939.55 | 5.30 | 0.57 |
| Aavas Financiers Ltd. | 1256.4 | 1267.7 | 11.30 | 0.90 |
| Abbott India Ltd. | 26860 | 26955 | 95.00 | 0.35 |
| ACC Ltd. | 1236.1 | 1236.4 | 0.30 | 0.02 |
| Adani Enterprises Ltd. | 2900 | 2916.5 | 16.50 | 0.57 |
| Adani Green Energy Ltd. | 1280.1 | 1296.6 | 16.50 | 1.29 |
| Adani Ports and Special Economic Zone Ltd. | 1785.3 | 1788 | 2.70 | 0.15 |
| Adani Power Ltd. | 199.48 | 202.75 | 3.27 | 1.64 |
| Aditya Birla Fashion and Retail Ltd. | 48.06 | 49.14 | 1.08 | 2.25 |
| Aditya Birla Lifestyle Brands Ltd. | 78.59 | 78.72 | 0.13 | 0.17 |
| Aditya Birla Real Estate Ltd. | 1211.8 | 1230.9 | 19.10 | 1.58 |
| Aether Industries Ltd. | 1646.2 | 1767 | 120.80 | 7.34 |
| Ahluwalia Contracts (India) Ltd. | 582.75 | 585.55 | 2.80 | 0.48 |
| Ajanta Pharma Ltd. | 3539.5 | 3547.8 | 8.30 | 0.23 |
| Akums Drugs & Pharmaceuticals Ltd. | 817.6 | 819.55 | 1.95 | 0.24 |
| Alembic Pharmaceuticals Ltd. | 850 | 863.75 | 13.75 | 1.62 |
| Alok Industries Ltd. | 7.48 | 7.5 | 0.02 | 0.27 |
| Amber Enterprises India Ltd. | 6911 | 6960 | 49.00 | 0.71 |
| Anupam Rasayan India Ltd. | 1177.2 | 1192.4 | 15.20 | 1.29 |
| APL Apollo Tubes Ltd. | 2184.8 | 2214.7 | 29.90 | 1.37 |
| Apollo Hospitals Enterprise Ltd. | 8888.5 | 8889 | 0.50 | 0.01 |
| Apollo Tyres Ltd. | 397.95 | 400.1 | 2.15 | 0.54 |
| Aptus Value Housing Finance India Ltd. | 240.92 | 244.6 | 3.68 | 1.53 |
| Arvind Fashions Ltd. | 414.25 | 417.2 | 2.95 | 0.71 |
| Ashok Leyland Ltd. | 157.3 | 159.08 | 1.78 | 1.13 |
| Ashoka Buildcon Ltd. | 113.05 | 113.12 | 0.07 | 0.06 |
| Asian Paints Ltd. | 2392.7 | 2444 | 51.30 | 2.14 |
| ASK Automotive Ltd. | 642.75 | 645.15 | 2.40 | 0.37 |
| Astra Microwave Products Ltd. | 1596.2 | 1622.4 | 26.20 | 1.64 |
| Astral Ltd. | 1392 | 1399 | 7.00 | 0.50 |
| Atlanta Electricals Ltd. | 1587.2 | 1625.9 | 38.70 | 2.44 |
| AU Small Finance Bank Ltd. | 1000.1 | 1018 | 17.90 | 1.79 |
| Authum Investment & Infrastructure Ltd. | 551.6 | 559.6 | 8.00 | 1.45 |
| Avalon Technologies Ltd. | 2316.1 | 2328.5 | 12.40 | 0.54 |
| Avanti Feeds Ltd. | 749.75 | 753.15 | 3.40 | 0.45 |
| Avenue Supermarts Ltd. | 3787.5 | 3834.2 | 46.70 | 1.23 |
| Axis Bank Ltd. | 1186.5 | 1222.4 | 35.90 | 3.03 |
| Azad Engineering Ltd. | 2678.3 | 2728 | 49.70 | 1.86 |
| Bajaj Auto Ltd. | 11208 | 11281 | 73.00 | 0.65 |
| Bajaj Finance Ltd. | 982 | 996.9 | 14.90 | 1.52 |
| Bajaj Finserv Ltd. | 1762.3 | 1771 | 8.70 | 0.49 |
| Bajaj Hindusthan Sugar Ltd. | 19.9 | 20.78 | 0.88 | 4.42 |
| Bajaj Holdings & Investment Ltd. | 10917 | 10940 | 23.00 | 0.21 |
| Bajaj Housing Finance Ltd. | 82.96 | 83.14 | 0.18 | 0.22 |
| Balkrishna Industries Ltd. | 2167.8 | 2185.3 | 17.50 | 0.81 |
| Balrampur Chini Mills Ltd. | 659.4 | 685.8 | 26.40 | 4.00 |
| Balu Forge Industries Ltd. | 498.1 | 506.8 | 8.70 | 1.75 |
| Bandhan Bank Ltd. | 182.9 | 187.7 | 4.80 | 2.62 |
| Bank Of Baroda | 234.3 | 235.26 | 0.96 | 0.41 |
| Bank Of India | 137.76 | 137.94 | 0.18 | 0.13 |
| Bank Of Maharashtra | 82.38 | 84.88 | 2.50 | 3.03 |
| BASF India Ltd. | 3523.9 | 3539.8 | 15.90 | 0.45 |
| Bata India Ltd. | 627 | 629.8 | 2.80 | 0.45 |
| Belrise Industries Ltd. | 243.63 | 247.92 | 4.29 | 1.76 |
| Berger Paints India Ltd. | 449.4 | 458.35 | 8.95 | 1.99 |
| Bharat Electronics Ltd. | 392 | 393.55 | 1.55 | 0.40 |
| Bharat Forge Ltd. | 1998.9 | 2008 | 9.10 | 0.46 |
| Bharat Heavy Electricals Ltd. | 415.35 | 418.95 | 3.60 | 0.87 |
| Bharat Petroleum Corporation Ltd. | 307.1 | 308.5 | 1.40 | 0.46 |
| Birla Corporation Ltd. | 840.9 | 850.3 | 9.40 | 1.12 |
| BlackBuck Ltd. | 592.95 | 598.95 | 6.00 | 1.01 |
| BLS International Services Ltd. | 223.9 | 224.26 | 0.36 | 0.16 |
| Blue Star Ltd. | 1525 | 1565 | 40.00 | 2.62 |
| Bombay Dyeing And Manufacturing Company Ltd. | 109.63 | 109.83 | 0.20 | 0.18 |
| Bosch Home Comfort India Ltd. | 1730 | 1811.6 | 81.60 | 4.72 |
| Bosch Ltd. | 47750 | 48250 | 500.00 | 1.05 |
| Brainbees Solutions Ltd. | 179.63 | 180.83 | 1.20 | 0.67 |
| Britannia Industries Ltd. | 4895 | 4937.5 | 42.50 | 0.87 |
| BSE Ltd. | 3183.8 | 3191.5 | 7.70 | 0.24 |
| Camlin Fine Sciences Ltd. | 97.25 | 97.3 | 0.05 | 0.05 |
| Can Fin Homes Ltd. | 743.15 | 753.25 | 10.10 | 1.36 |
| Care Ratings Ltd. | 1616.8 | 1627.6 | 10.80 | 0.67 |
| Castrol India Ltd. | 194.8 | 201.67 | 6.87 | 3.53 |
| CCL Products (India) Ltd. | 1039.5 | 1044.4 | 4.90 | 0.47 |
| Century Plyboards (India) Ltd. | 694.25 | 694.45 | 0.20 | 0.03 |
| Chemplast Sanmar Ltd. | 192.65 | 197.47 | 4.82 | 2.50 |
| Chennai Petroleum Corporation Ltd. | 1372.7 | 1376.4 | 3.70 | 0.27 |
| Choice International Ltd. | 749.5 | 751.05 | 1.55 | 0.21 |
| CIE Automotive India Ltd. | 388.95 | 390.8 | 1.85 | 0.48 |
| Cipla Ltd. | 1399 | 1399.7 | 0.70 | 0.05 |
| City Union Bank Ltd. | 220.52 | 225.57 | 5.05 | 2.29 |
| CMS Info Systems Ltd. | 232.32 | 233.17 | 0.85 | 0.37 |
| Coal India Ltd. | 422 | 426.1 | 4.10 | 0.97 |
| Cochin Shipyard Ltd. | 1370 | 1377 | 7.00 | 0.51 |
| Cohance Lifesciences Ltd. | 454.15 | 459.25 | 5.10 | 1.12 |
| Colgate-Palmolive (India) Ltd. | 1854.8 | 1855.8 | 1.00 | 0.05 |
| Confidence Petroleum India Ltd. | 86.29 | 88.28 | 1.99 | 2.31 |
| Coromandel International Ltd. | 1942.5 | 1963.9 | 21.40 | 1.10 |
| Craftsman Automation Ltd. | 10710 | 10735 | 25.00 | 0.23 |
| CRISIL Ltd. | 4503.5 | 4520 | 16.50 | 0.37 |
| Cyient DLM Ltd. | 912.7 | 931.4 | 18.70 | 2.05 |
| Cyient Ltd. | 1057.8 | 1094.7 | 36.90 | 3.49 |
| D.B. Corp Ltd. | 180.31 | 181.71 | 1.40 | 0.78 |
| Dalmia Bharat Sugar And Industries Ltd. | 399.5 | 428.75 | 29.25 | 7.32 |
| Data Patterns (India) Ltd. | 4395.5 | 4418.8 | 23.30 | 0.53 |
| Datamatics Global Services Ltd. | 783.95 | 807.6 | 23.65 | 3.02 |
| DCB Bank Ltd. | 213.35 | 214.09 | 0.74 | 0.35 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1361.4 | 1363.8 | 2.40 | 0.18 |
| Delta Corp Ltd. | 72.68 | 76.84 | 4.16 | 5.72 |
| Divi's Laboratories Ltd. | 9602 | 9619.5 | 17.50 | 0.18 |
| Dixon Technologies (India) Ltd. | 13299 | 13390 | 91.00 | 0.68 |
| DLF Ltd. | 670.4 | 683 | 12.60 | 1.88 |
| Dr. Reddy's Laboratories Ltd. | 1200.4 | 1201 | 0.60 | 0.05 |
| E.I.D. - Parry (India) Ltd. | 689.55 | 704.75 | 15.20 | 2.20 |
| Easy Trip Planners Ltd. | 5.8 | 5.92 | 0.12 | 2.07 |
| eClerx Services Ltd. | 1890.1 | 1898.8 | 8.70 | 0.46 |
| Eicher Motors Ltd. | 7338.5 | 7360 | 21.50 | 0.29 |
| Electronics Mart India Ltd. | 189.16 | 200.22 | 11.06 | 5.85 |
| Emmvee Photovoltaic Power Ltd. | 317.6 | 321.9 | 4.30 | 1.35 |
| Engineers India Ltd. | 296.65 | 315.65 | 19.00 | 6.40 |
| EPL Ltd. | 238.05 | 238.1 | 0.05 | 0.02 |
| ESAF Small Finance Bank Ltd. | 40.82 | 42.86 | 2.04 | 5.00 |
| Escorts Kubota Ltd. | 2822.9 | 2855.7 | 32.80 | 1.16 |
| Fiem Industries Ltd. | 1917.2 | 1965.5 | 48.30 | 2.52 |
| Fine Organic Industries Ltd. | 5062.5 | 5083 | 20.50 | 0.40 |
| Fineotex Chemical Ltd. | 56.07 | 60.48 | 4.41 | 7.87 |
| Finolex Industries Ltd. | 154.04 | 154.16 | 0.12 | 0.08 |
| Fusion Finance Ltd. | 176.8 | 177.14 | 0.34 | 0.19 |
| Galaxy Surfactants Ltd. | 2246.6 | 2261.3 | 14.70 | 0.65 |
| Garware Hi-Tech Films Ltd. | 6342.5 | 6640 | 297.50 | 4.69 |
| Gateway Distriparks Ltd. | 52.37 | 52.5 | 0.13 | 0.25 |
| Gland Pharma Ltd. | 2897.4 | 2917.2 | 19.80 | 0.68 |
| GMM Pfaudler Ltd. | 1475.4 | 1505.2 | 29.80 | 2.02 |
| GMR Airports Ltd. | 97.35 | 97.95 | 0.60 | 0.62 |
| Go Digit General Insurance Ltd. | 250.3 | 253.7 | 3.40 | 1.36 |
| Godrej Consumer Products Ltd. | 875 | 880 | 5.00 | 0.57 |
| Godrej Industries Ltd. | 1099 | 1105.3 | 6.30 | 0.57 |
| Godrej Properties Ltd. | 1671.2 | 1700.1 | 28.90 | 1.73 |
| GR Infraprojects Ltd. | 810.3 | 812.4 | 2.10 | 0.26 |
| Granules India Ltd. | 853 | 868.65 | 15.65 | 1.83 |
| Graphite India Ltd. | 814.7 | 820.7 | 6.00 | 0.74 |
| Grasim Industries Ltd. | 3166.5 | 3191 | 24.50 | 0.77 |
| Greaves Cotton Ltd. | 221.83 | 234.78 | 12.95 | 5.84 |
| Gufic Biosciences Ltd. | 422 | 423.75 | 1.75 | 0.41 |
| Gujarat Alkalies And Chemicals Ltd. | 620.8 | 630.9 | 10.10 | 1.63 |
| Gujarat Ambuja Exports Ltd. | 162.59 | 163.87 | 1.28 | 0.79 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 625.1 | 630.3 | 5.20 | 0.83 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.35 | 156.8 | 1.45 | 0.93 |
| Gulf Oil Lubricants India Ltd. | 1090.8 | 1106.6 | 15.80 | 1.45 |
| Havells India Ltd. | 1090 | 1096.5 | 6.50 | 0.60 |
| HBL Engineering Ltd. | 775.3 | 806 | 30.70 | 3.96 |
| HCL Technologies Ltd. | 1243.6 | 1258 | 14.40 | 1.16 |
| HDFC Bank Ltd. | 728.9 | 735.6 | 6.70 | 0.92 |
| HDFC Life Insurance Company Ltd. | 526.9 | 531 | 4.10 | 0.78 |
| Hemisphere Properties India Ltd. | 118.83 | 120.36 | 1.53 | 1.29 |
| Hero MotoCorp Ltd. | 5296 | 5360 | 64.00 | 1.21 |
| HFCL Ltd. | 210.69 | 211.27 | 0.58 | 0.28 |
| Hikal Ltd. | 214.15 | 217.58 | 3.43 | 1.60 |
| Himadri Speciality Chemical Ltd. | 674.9 | 678.75 | 3.85 | 0.57 |
| Hindustan Aeronautics Ltd. | 4774.2 | 4800 | 25.80 | 0.54 |
| Hindustan Oil Exploration Company Ltd. | 172.81 | 173.38 | 0.57 | 0.33 |
| Hindustan Petroleum Corporation Ltd. | 350.4 | 351 | 0.60 | 0.17 |
| Hindustan Unilever Ltd. | 1933.5 | 1942.9 | 9.40 | 0.49 |
| Hindustan Zinc Ltd. | 587.15 | 588.95 | 1.80 | 0.31 |
| Hindware Home Innovation Ltd. | 170.31 | 173.68 | 3.37 | 1.98 |
| Hitachi Energy India Ltd. | 30715 | 31035 | 320.00 | 1.04 |
| HLE Glascoat Ltd. | 428.75 | 441.1 | 12.35 | 2.88 |
| HMA Agro Industries Ltd. | 23.22 | 23.98 | 0.76 | 3.27 |
| Honeywell Automation India Ltd. | 33625 | 33865 | 240.00 | 0.71 |
| Hyundai Motor India Ltd. | 2060.6 | 2115 | 54.40 | 2.64 |
| IDBI Bank Ltd. | 82.6 | 84.4 | 1.80 | 2.18 |
| Ideaforge Technology Ltd. | 726.35 | 729.85 | 3.50 | 0.48 |
| IDFC First Bank Ltd. | 83.76 | 83.8 | 0.04 | 0.05 |
| IFB Industries Ltd. | 1222.3 | 1225.2 | 2.90 | 0.24 |
| IKIO Technologies Ltd. | 205.03 | 205.43 | 0.40 | 0.20 |
| Indegene Ltd. | 594.1 | 608.95 | 14.85 | 2.50 |
| India Glycols Ltd. | 306 | 309.9 | 3.90 | 1.27 |
| India Pesticides Ltd. | 132.09 | 133.92 | 1.83 | 1.39 |
| India Shelter Finance Corporation Ltd. | 653.05 | 654.3 | 1.25 | 0.19 |
| Indiamart Intermesh Ltd. | 1635.9 | 1642.1 | 6.20 | 0.38 |
| Indian Bank | 830 | 832 | 2.00 | 0.24 |
| Indian Energy Exchange Ltd. | 111.2 | 112.7 | 1.50 | 1.35 |
| Indian Overseas Bank | 31.92 | 31.98 | 0.06 | 0.19 |
| Indian Railway Finance Corporation Ltd. | 79.86 | 79.95 | 0.09 | 0.11 |
| Indian Renewable Energy Development Agency Ltd. | 110.11 | 113.22 | 3.11 | 2.82 |
| Indigo Paints Ltd. | 1117.8 | 1128.6 | 10.80 | 0.97 |
| Indoco Remedies Ltd. | 250.29 | 254.46 | 4.17 | 1.67 |
| Info Edge (India) Ltd. | 1224 | 1254.8 | 30.80 | 2.52 |
| Inox India Ltd. | 2064.8 | 2156.8 | 92.00 | 4.46 |
| Inox Wind Ltd. | 73.09 | 74.75 | 1.66 | 2.27 |
| Interglobe Aviation Ltd. | 4890 | 4940 | 50.00 | 1.02 |
| International Gemological Institute Ltd. | 325.25 | 330.55 | 5.30 | 1.63 |
| IOL Chemicals And Pharmaceuticals Ltd. | 203.22 | 204.19 | 0.97 | 0.48 |
| ISGEC Heavy Engineering Ltd. | 850.1 | 890.55 | 40.45 | 4.76 |
| ITC Ltd. | 268 | 269 | 1.00 | 0.37 |
| ITI Ltd. | 251.05 | 252.9 | 1.85 | 0.74 |
| Jain Irrigation Systems Ltd. | 28.58 | 28.75 | 0.17 | 0.59 |
| Jaiprakash Power Ventures Ltd. | 15.84 | 15.87 | 0.03 | 0.19 |
| Jana Small Finance Bank Ltd. | 522.7 | 535.25 | 12.55 | 2.40 |
| Jindal Saw Ltd. | 283.1 | 285.5 | 2.40 | 0.85 |
| Jindal Stainless Ltd. | 738.95 | 748.25 | 9.30 | 1.26 |
| Jindal Steel Ltd. | 1157.8 | 1164.8 | 7.00 | 0.60 |
| JK Lakshmi Cement Ltd. | 509.45 | 510.35 | 0.90 | 0.18 |
| JM Financial Ltd. | 127.03 | 127.68 | 0.65 | 0.51 |
| JSW Dulux Ltd. | 3132.3 | 3199.6 | 67.30 | 2.15 |
| JSW Infrastructure Ltd. | 360.7 | 362.05 | 1.35 | 0.37 |
| JSW Steel Ltd. | 1273.2 | 1277 | 3.80 | 0.30 |
| JTL Industries Ltd | 90.1 | 91.16 | 1.06 | 1.18 |
| Jubilant FoodWorks Ltd. | 478.9 | 484.55 | 5.65 | 1.18 |
| Jubilant Ingrevia Ltd. | 635.35 | 656.1 | 20.75 | 3.27 |
| Jubilant Pharmova Ltd. | 1063.85 | 1071.95 | 8.10 | 0.76 |
| Kansai Nerolac Paints Ltd. | 179.41 | 180.63 | 1.22 | 0.68 |
| Karur Vysya Bank Ltd. | 325 | 327.95 | 2.95 | 0.91 |
| Kaveri Seed Company Ltd. | 783.85 | 804.55 | 20.70 | 2.64 |
| Kaynes Technology India Ltd. | 3509.5 | 3650 | 140.50 | 4.00 |
| KEC International Ltd. | 395.4 | 396.95 | 1.55 | 0.39 |
| KEI Industries Ltd. | 4636.5 | 4673.5 | 37.00 | 0.80 |
| Kesoram Industries Ltd. | 11.39 | 11.57 | 0.18 | 1.58 |
| Kirloskar Brothers Ltd. | 1768.4 | 1771.9 | 3.50 | 0.20 |
| KNR Constructions Ltd. | 120.03 | 120.27 | 0.24 | 0.20 |
| KPI Green Energy Ltd. | 333.2 | 339.75 | 6.55 | 1.97 |
| KPIT Technologies Ltd. | 516.85 | 519.4 | 2.55 | 0.49 |
| KRBL Ltd. | 398.2 | 398.65 | 0.45 | 0.11 |
| KSB Ltd. | 802.15 | 819.1 | 16.95 | 2.11 |
| L&T Finance Ltd. | 282 | 284 | 2.00 | 0.71 |
| La Opala RG Ltd. | 160.21 | 160.78 | 0.57 | 0.36 |
| Larsen & Toubro Ltd. | 3858.4 | 3876.2 | 17.80 | 0.46 |
| Laxmi Organic Industries Ltd. | 180.61 | 181.42 | 0.81 | 0.45 |
| Leela Palaces Hotels & Resorts Ltd. | 533.2 | 546.15 | 12.95 | 2.43 |
| LIC Housing Finance Ltd. | 564.25 | 566 | 1.75 | 0.31 |
| Life Insurance Corporation of India | 406 | 409.05 | 3.05 | 0.75 |
| Lloyds Engineering Works Ltd. | 90.91 | 98.56 | 7.65 | 8.41 |
| Lloyds Enterprises Ltd. | 75.58 | 79.67 | 4.09 | 5.41 |
| Lloyds Metals & Energy Ltd. | 1821.9 | 1838 | 16.10 | 0.88 |
| Lodha Developers Ltd. | 1158 | 1165 | 7.00 | 0.60 |
| LTM Ltd. | 4038 | 4083 | 45.00 | 1.11 |
| Lux Industries Ltd. | 1167.8 | 1174.7 | 6.90 | 0.59 |
| Maharashtra Seamless Ltd. | 708.55 | 715.65 | 7.10 | 1.00 |
| Mahindra & Mahindra Ltd. | 2982.7 | 3035 | 52.30 | 1.75 |
| Mahindra Lifespace Developers Ltd. | 353.9 | 356.85 | 2.95 | 0.83 |
| Mahindra Logistics Ltd. | 420.05 | 420.25 | 0.20 | 0.05 |
| Man InfraConstruction Ltd. | 124.17 | 129.95 | 5.78 | 4.65 |
| Manappuram Finance Ltd. | 324.95 | 334 | 9.05 | 2.79 |
| Mangalore Refinery And Petrochemicals Ltd. | 164.49 | 164.6 | 0.11 | 0.07 |
| Maruti Suzuki India Ltd. | 11990 | 12065 | 75.00 | 0.63 |
| MAS Financial Services Ltd. | 280.35 | 282.75 | 2.40 | 0.86 |
| Mastek Ltd. | 1543.6 | 1582.8 | 39.20 | 2.54 |
| Max Financial Services Ltd. | 1410 | 1458 | 48.00 | 3.40 |
| Medplus Health Services Ltd. | 654.25 | 654.9 | 0.65 | 0.10 |
| MMTC Ltd. | 57.97 | 58.35 | 0.38 | 0.66 |
| Motilal Oswal Financial Services Ltd. | 1022 | 1029 | 7.00 | 0.68 |
| MRF Ltd. | 123985 | 124035 | 50.00 | 0.04 |
| MSTC Ltd. | 738.05 | 740.8 | 2.75 | 0.37 |
| Muthoot Finance Ltd. | 2825.3 | 2835 | 9.70 | 0.34 |
| National Aluminium Company Ltd. | 358.4 | 358.7 | 0.30 | 0.08 |
| Navin Fluorine International Ltd. | 8461 | 8584.5 | 123.50 | 1.46 |
| Nazara Technologies Ltd. | 374.55 | 376.45 | 1.90 | 0.51 |
| NBCC (India) Ltd. | 82.34 | 82.86 | 0.52 | 0.63 |
| Neogen Chemicals Ltd. | 2326.1 | 2385.2 | 59.10 | 2.54 |
| Nestle India Ltd. | 1351 | 1362.6 | 11.60 | 0.86 |
| Nippon Life India Asset Management Ltd. | 1144.9 | 1157 | 12.10 | 1.06 |
| Niva Bupa Health Insurance Company Ltd. | 76.13 | 77.19 | 1.06 | 1.39 |
| NRB Bearings Ltd. | 528.9 | 534.8 | 5.90 | 1.12 |
| Nucleus Software Exports Ltd. | 675.15 | 679.55 | 4.40 | 0.65 |
| Nuvoco Vistas Corporation Ltd. | 335 | 335.45 | 0.45 | 0.13 |
| Oberoi Realty Ltd. | 1837.5 | 1858.5 | 21.00 | 1.14 |
| Onesource Specialty Pharma Ltd. | 1594.6 | 1602.6 | 8.00 | 0.50 |
| Page Industries Ltd. | 37500 | 37695 | 195.00 | 0.52 |
| Paradeep Phosphates Ltd. | 154.5 | 155.49 | 0.99 | 0.64 |
| PCBL Chemical Ltd. | 338.6 | 339.6 | 1.00 | 0.30 |
| Pearl Global Industries Ltd. | 1273.6 | 1329.1 | 55.50 | 4.36 |
| Persistent Systems Ltd. | 5277 | 5372 | 95.00 | 1.80 |
| PG Electroplast Ltd. | 514.45 | 518.5 | 4.05 | 0.79 |
| PI Industries Ltd. | 2393.5 | 2400 | 6.50 | 0.27 |
| Piramal Pharma Ltd. | 208.12 | 210.31 | 2.19 | 1.05 |
| PNB Housing Finance Ltd. | 1094.5 | 1094.9 | 0.40 | 0.04 |
| Poly Medicure Ltd. | 1716 | 1724.4 | 8.40 | 0.49 |
| Polycab India Ltd. | 8366.5 | 8408.5 | 42.00 | 0.50 |
| Power Grid Corporation Of India Ltd. | 266.4 | 269.5 | 3.10 | 1.16 |
| Prestige Estates Projects Ltd. | 1475 | 1477.8 | 2.80 | 0.19 |
| Prince Pipes and Fittings Ltd. | 259.8 | 261.8 | 2.00 | 0.77 |
| Prism Johnson Ltd. | 115.24 | 116.31 | 1.07 | 0.93 |
| PSP Projects Ltd. | 802.6 | 806.65 | 4.05 | 0.50 |
| Radico Khaitan Ltd. | 4481.3 | 4557.1 | 75.80 | 1.69 |
| Rail Vikas Nigam Ltd. | 206 | 207 | 1.00 | 0.49 |
| Rain Industries Ltd. | 218.23 | 219.35 | 1.12 | 0.51 |
| Rallis India Ltd. | 200.36 | 200.38 | 0.02 | 0.01 |
| Ramky Infrastructure Ltd. | 310.15 | 312.15 | 2.00 | 0.64 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.4 | 108.58 | 0.18 | 0.17 |
| RateGain Travel Technologies Ltd. | 824 | 827.75 | 3.75 | 0.46 |
| RattanIndia Enterprises Ltd. | 26.57 | 26.96 | 0.39 | 1.47 |
| RBL Bank Ltd. | 412.75 | 415.05 | 2.30 | 0.56 |
| REC Ltd. | 308.25 | 312.95 | 4.70 | 1.52 |
| Redington Ltd. | 406.4 | 407.25 | 0.85 | 0.21 |
| Refex Industries Ltd. | 283.35 | 285.8 | 2.45 | 0.86 |
| Relaxo Footwears Ltd. | 291.7 | 297 | 5.30 | 1.82 |
| Reliance Industries Ltd. | 1219.2 | 1226 | 6.80 | 0.56 |
| Religare Enterprises Ltd. | 240.32 | 242.27 | 1.95 | 0.81 |
| Responsive Industries Ltd. | 158.02 | 161.23 | 3.21 | 2.03 |
| Restaurant Brands Asia Ltd. | 90.65 | 92.51 | 1.86 | 2.05 |
| RHI Magnesita India Ltd. | 383.8 | 386.45 | 2.65 | 0.69 |
| Rubicon Research Ltd. | 1676.1 | 1676.3 | 0.20 | 0.01 |
| Sagar Cements Ltd. | 151.76 | 152.64 | 0.88 | 0.58 |
| Samhi Hotels Ltd. | 158.94 | 159.19 | 0.25 | 0.16 |
| Sammaan Capital Ltd. | 140.55 | 140.61 | 0.06 | 0.04 |
| Samvardhana Motherson International Ltd. | 162.5 | 165.71 | 3.21 | 1.98 |
| Sandur Manganese & Iron Ores Ltd. | 183.11 | 184.79 | 1.68 | 0.92 |
| Sanghvi Movers Ltd. | 446.45 | 456 | 9.55 | 2.14 |
| Sanofi India Ltd. | 3132.7 | 3140.2 | 7.50 | 0.24 |
| Sansera Engineering Ltd. | 4605.6 | 4662.4 | 56.80 | 1.23 |
| Shilpa Medicare Ltd. | 1007.3 | 1013.45 | 6.15 | 0.61 |
| Shivalik Bimetal Controls Ltd. | 1143.2 | 1154.5 | 11.30 | 0.99 |
| Shoppers Stop Ltd. | 385.05 | 423.55 | 38.50 | 10.00 |
| Shree Cement Ltd. | 22350 | 22520 | 170.00 | 0.76 |
| Shree Renuka Sugars Ltd. | 22.92 | 23.31 | 0.39 | 1.70 |
| Shriram Finance Ltd. | 990 | 994.1 | 4.10 | 0.41 |
| Siemens Energy India Ltd. | 3215.4 | 3313 | 97.60 | 3.04 |
| Siemens Ltd. | 3841.8 | 3877 | 35.20 | 0.92 |
| Signatureglobal (India) Ltd. | 784.6 | 788.85 | 4.25 | 0.54 |
| Sindhu Trade Links Ltd. | 23.66 | 23.75 | 0.09 | 0.38 |
| SML Mahindra Ltd. | 6603 | 6825.5 | 222.50 | 3.37 |
| Solar Industries India Ltd. | 19480 | 19745 | 265.00 | 1.36 |
| Sona BLW Precision Forgings Ltd. | 816.3 | 824.5 | 8.20 | 1.00 |
| Sonata Software Ltd. | 274.7 | 279.9 | 5.20 | 1.89 |
| SPR Auto Technologies Ltd. | 4526.7 | 4746.8 | 220.10 | 4.86 |
| SRF Ltd. | 2533.8 | 2540 | 6.20 | 0.24 |
| Star Health and Allied Insurance Company Ltd. | 550.4 | 558.15 | 7.75 | 1.41 |
| State Bank Of India | 978.5 | 983 | 4.50 | 0.46 |
| Steel Authority Of India Ltd. | 184 | 185 | 1.00 | 0.54 |
| Steel Strips Wheels Ltd. | 376.1 | 378.75 | 2.65 | 0.70 |
| Sterlite Technologies Ltd. | 823.75 | 837.2 | 13.45 | 1.63 |
| Stylam Industries Ltd. | 3319.2 | 3369.4 | 50.20 | 1.51 |
| Sudarshan Chemical Industries Ltd. | 1218 | 1218.9 | 0.90 | 0.07 |
| Sun Pharma Advanced Research Company Ltd. | 203.98 | 209.05 | 5.07 | 2.49 |
| Sun Pharmaceutical Industries Ltd. | 1849.9 | 1852.2 | 2.30 | 0.12 |
| Sun TV Network Ltd. | 512.7 | 513.2 | 0.50 | 0.10 |
| Sundram Fasteners Ltd. | 1172.3 | 1178.9 | 6.60 | 0.56 |
| Sunflag Iron And Steel Company Ltd. | 396.8 | 410.65 | 13.85 | 3.49 |
| Suprajit Engineering Ltd. | 486.65 | 488 | 1.35 | 0.28 |
| Supreme Industries Ltd. | 3434 | 3550 | 116.00 | 3.38 |
| Supreme Petrochem Ltd. | 879.9 | 880 | 0.10 | 0.01 |
| Supriya Lifescience Ltd. | 961.75 | 985.2 | 23.45 | 2.44 |
| Surya Roshni Ltd. | 217.5 | 227.45 | 9.95 | 4.57 |
| Suzlon Energy Ltd. | 40.74 | 40.8 | 0.06 | 0.15 |
| Swan Corp Ltd. | 294.7 | 294.85 | 0.15 | 0.05 |
| Symphony Ltd. | 576.7 | 588.8 | 12.10 | 2.10 |
| Syrma SGS Technology Ltd. | 1698.6 | 1732.6 | 34.00 | 2.00 |
| Tanla Platforms Ltd. | 489.6 | 494.75 | 5.15 | 1.05 |
| TARC Ltd. | 129.35 | 129.36 | 0.01 | 0.01 |
| Tata Elxsi Ltd. | 3183.8 | 3186.9 | 3.10 | 0.10 |
| Tata Motors Ltd. | 437.15 | 441.5 | 4.35 | 1.00 |
| Tata Power Company Ltd. | 363.45 | 367.5 | 4.05 | 1.11 |
| TD Power Systems Ltd. | 742 | 751.55 | 9.55 | 1.29 |
| Tech Mahindra Ltd. | 1543 | 1548 | 5.00 | 0.32 |
| Techno Electric & Engineering Company Ltd. | 991.65 | 1006.2 | 14.55 | 1.47 |
| Tega Industries Ltd. | 2062 | 2091.6 | 29.60 | 1.44 |
| Thangamayil Jewellery Ltd. | 5097 | 5134.5 | 37.50 | 0.74 |
| The Anup Engineering Ltd. | 1670.1 | 1677.1 | 7.00 | 0.42 |
| The Fertilisers And Chemicals Travancore Ltd. | 777.8 | 777.9 | 0.10 | 0.01 |
| The Great Eastern Shipping Company Ltd. | 1482.6 | 1497.2 | 14.60 | 0.98 |
| The Orissa Minerals Development Company Ltd. | 3716.9 | 3734.7 | 17.80 | 0.48 |
| The Phoenix Mills Ltd. | 1955 | 1978.4 | 23.40 | 1.20 |
| The South Indian Bank Ltd. | 49.9 | 49.95 | 0.05 | 0.10 |
| Thermax Ltd. | 3406.1 | 3447.2 | 41.10 | 1.21 |
| Time Technoplast Ltd. | 179.31 | 181.22 | 1.91 | 1.07 |
| Tips Music Ltd. | 662.05 | 668.95 | 6.90 | 1.04 |
| Titagarh Rail Systems Ltd. | 819.25 | 822.6 | 3.35 | 0.41 |
| Titan Company Ltd. | 4832.5 | 4884 | 51.50 | 1.07 |
| Torrent Pharmaceuticals Ltd. | 4928.5 | 4988.5 | 60.00 | 1.22 |
| Torrent Power Ltd. | 1244.2 | 1254.6 | 10.40 | 0.84 |
| Triveni Engineering & Industries Ltd. | 240.2 | 247.55 | 7.35 | 3.06 |
| Triveni Turbine Ltd. | 551.8 | 554.2 | 2.40 | 0.43 |
| TTK Prestige Ltd. | 515.3 | 524.4 | 9.10 | 1.77 |
| TVS Holdings Ltd. | 12501 | 12601 | 100.00 | 0.80 |
| TVS Motor Company Ltd. | 4091 | 4157.3 | 66.30 | 1.62 |
| UCO Bank | 23.74 | 23.9 | 0.16 | 0.67 |
| Uflex Ltd. | 661.55 | 664.2 | 2.65 | 0.40 |
| Ujjivan Small Finance Bank Ltd. | 62.69 | 64.71 | 2.02 | 3.22 |
| Ultratech Cement Ltd. | 11056 | 11155 | 99.00 | 0.90 |
| Union Bank Of India | 179.45 | 180.2 | 0.75 | 0.42 |
| United Spirits Ltd. | 1423.3 | 1423.8 | 0.50 | 0.04 |
| UPL Ltd. | 549.6 | 550.05 | 0.45 | 0.08 |
| Vaibhav Global Ltd. | 205.25 | 206.38 | 1.13 | 0.55 |
| Varroc Engineering Ltd. | 833.4 | 834.85 | 1.45 | 0.17 |
| Varun Beverages Ltd. | 431.25 | 434.8 | 3.55 | 0.82 |
| Vedant Fashions Ltd. | 524.45 | 532.5 | 8.05 | 1.53 |
| Veedol Corporation Ltd. | 1364.3 | 1393.4 | 29.10 | 2.13 |
| VIP Industries Ltd. | 300.95 | 301.2 | 0.25 | 0.08 |
| Vodafone Idea Ltd. | 14.12 | 14.26 | 0.14 | 0.99 |
| Voltamp Transformers Ltd. | 10587 | 10709 | 122.00 | 1.15 |
| Voltas Ltd. | 1113.4 | 1118.2 | 4.80 | 0.43 |
| Waaree Energies Ltd. | 2482 | 2495 | 13.00 | 0.52 |
| Waaree Renewable Technologies Ltd. | 832.3 | 832.9 | 0.60 | 0.07 |
| Welspun Corp Ltd. | 2692.2 | 2832.4 | 140.20 | 5.21 |
| Welspun Enterprises Ltd. | 749.15 | 754.5 | 5.35 | 0.71 |
| Welspun Living Ltd. | 222.32 | 224.68 | 2.36 | 1.06 |
| Westlife Foodworld Ltd | 569.25 | 578.1 | 8.85 | 1.55 |
| Whirlpool Of India Ltd. | 853.45 | 918.9 | 65.45 | 7.67 |
| Wipro Ltd. | 163.64 | 164.02 | 0.38 | 0.23 |
| Wonderla Holidays Ltd. | 509.95 | 510.15 | 0.20 | 0.04 |
| Yes Bank Ltd. | 22.44 | 22.5 | 0.06 | 0.27 |
| Zen Technologies Ltd. | 1645.7 | 1682.4 | 36.70 | 2.23 |
| Zensar Technologies Ltd. | 422.55 | 434.9 | 12.35 | 2.92 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2345.5 | 2354.2 | 8.70 | 0.37 |
| Zydus Lifesciences Ltd. | 1180.3 | 1203.9 | 23.60 | 2.00 |
| Zydus Wellness Ltd. | 520.15 | 520.6 | 0.45 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1080.8 | 1073 | -7.80 | -0.72 |
| 3M India Ltd. | 34590 | 33925 | -665.00 | -1.92 |
| Aarti Drugs Ltd. | 437.25 | 427.4 | -9.85 | -2.25 |
| Aarti Industries Ltd. | 489.45 | 489.25 | -0.20 | -0.04 |
| ABB India Ltd. | 7129 | 7052.5 | -76.50 | -1.07 |
| Accelya Solutions India Ltd. | 1120.9 | 1110 | -10.90 | -0.97 |
| Acme Solar Holdings Ltd. | 446.65 | 442.9 | -3.75 | -0.84 |
| Action Construction Equipment Ltd. | 1241 | 1226.6 | -14.40 | -1.16 |
| Acutaas Chemicals Ltd. | 3283.7 | 3272.5 | -11.20 | -0.34 |
| Adani Energy Solutions Ltd. | 1340.5 | 1338.5 | -2.00 | -0.15 |
| Adani Total Gas Ltd. | 612.4 | 611.65 | -0.75 | -0.12 |
| Aditya Birla Capital Ltd. | 390.1 | 390 | -0.10 | -0.03 |
| Aditya Birla Sun Life AMC Ltd. | 1024.2 | 1014.5 | -9.70 | -0.95 |
| Advanced Enzyme Technologies Ltd. | 292.75 | 291.15 | -1.60 | -0.55 |
| Aegis Logistics Ltd. | 1369.7 | 1365.4 | -4.30 | -0.31 |
| Aegis Vopak Terminals Ltd. | 289.1 | 287.5 | -1.60 | -0.55 |
| Afcons Infrastructure Ltd. | 253.75 | 252.5 | -1.25 | -0.49 |
| Affle 3i Ltd. | 1588.1 | 1578 | -10.10 | -0.64 |
| AGI Greenpac Ltd. | 821.35 | 803.35 | -18.00 | -2.19 |
| AIA Engineering Ltd. | 3953.4 | 3919.4 | -34.00 | -0.86 |
| Alivus Life Sciences Ltd. | 1370 | 1365.6 | -4.40 | -0.32 |
| Alkem Laboratories Ltd. | 5326 | 5274 | -52.00 | -0.98 |
| Alkyl Amines Chemicals Ltd. | 1862.5 | 1847.7 | -14.80 | -0.79 |
| Allcargo Logistics Ltd. | 10.95 | 10.67 | -0.28 | -2.56 |
| Amara Raja Energy & Mobility Ltd. | 795.4 | 791.95 | -3.45 | -0.43 |
| Ambuja Cements Ltd. | 384.1 | 383.8 | -0.30 | -0.08 |
| Anand Rathi Wealth Ltd. | 2167.4 | 2126.8 | -40.60 | -1.87 |
| Anant Raj Ltd. | 624.1 | 617.4 | -6.70 | -1.07 |
| Angel One Ltd. | 290.7 | 288 | -2.70 | -0.93 |
| Apar Industries Ltd. | 17804 | 17776 | -28.00 | -0.16 |
| Apeejay Surrendra Park Hotels Ltd. | 105.23 | 104.9 | -0.33 | -0.31 |
| Archean Chemical Industries Ltd. | 491.4 | 482.55 | -8.85 | -1.80 |
| Arvind Ltd. | 565.7 | 549.05 | -16.65 | -2.94 |
| Asahi India Glass Ltd. | 965.4 | 959.95 | -5.45 | -0.56 |
| Aster DM Quality Care Ltd. | 768.65 | 759.4 | -9.25 | -1.20 |
| Astrazeneca Pharma India Ltd. | 6591 | 6505 | -86.00 | -1.30 |
| Ather Energy Ltd. | 1499 | 1497 | -2.00 | -0.13 |
| Atul Ltd. | 6135.5 | 6070.5 | -65.00 | -1.06 |
| Aurobindo Pharma Ltd. | 1716 | 1712 | -4.00 | -0.23 |
| AvenuesAI Ltd. | 15.99 | 15.89 | -0.10 | -0.63 |
| AWL Agri Business Ltd. | 184.69 | 184.34 | -0.35 | -0.19 |
| Bajaj Consumer Care Ltd. | 501.7 | 499.5 | -2.20 | -0.44 |
| Balaji Amines Ltd. | 2226 | 2189.6 | -36.40 | -1.64 |
| Balmer Lawrie & Company Ltd. | 164.25 | 164.16 | -0.09 | -0.05 |
| Banco Products (India) Ltd. | 602.35 | 599.85 | -2.50 | -0.42 |
| Bayer CropScience Ltd. | 3736.3 | 3717.6 | -18.70 | -0.50 |
| BEML Ltd. | 2044.4 | 2036.5 | -7.90 | -0.39 |
| Bhansali Engineering Polymers Ltd. | 127.09 | 126.43 | -0.66 | -0.52 |
| Bharat Bijlee Ltd. | 2203.1 | 2162.9 | -40.20 | -1.82 |
| Bharat Dynamics Ltd. | 1155 | 1140 | -15.00 | -1.30 |
| Bharti Airtel Ltd. | 1795.8 | 1785.4 | -10.40 | -0.58 |
| Bikaji Foods International Ltd. | 575.2 | 573.95 | -1.25 | -0.22 |
| Biocon Ltd. | 387 | 382.15 | -4.85 | -1.25 |
| Birlasoft Ltd. | 277.7 | 274.05 | -3.65 | -1.31 |
| Blue Dart Express Ltd. | 4793 | 4746.5 | -46.50 | -0.97 |
| Blue Jet Healthcare Ltd. | 573.45 | 570.65 | -2.80 | -0.49 |
| Bombay Burmah Trading Corporation Ltd. | 1437.4 | 1435.2 | -2.20 | -0.15 |
| Borosil Renewables Ltd. | 459.75 | 455.15 | -4.60 | -1.00 |
| Brigade Enterprises Ltd. | 606.2 | 597.9 | -8.30 | -1.37 |
| Campus Activewear Ltd. | 210.95 | 209.99 | -0.96 | -0.46 |
| Canara Bank | 125.9 | 124.99 | -0.91 | -0.72 |
| Caplin Point Laboratories Ltd. | 2867.4 | 2835.1 | -32.30 | -1.13 |
| Capri Global Capital Ltd. | 259.4 | 253.7 | -5.70 | -2.20 |
| Carborundum Universal Ltd. | 1296.5 | 1278.5 | -18.00 | -1.39 |
| CarTrade Tech Ltd. | 3004.8 | 3002.6 | -2.20 | -0.07 |
| CE Info Systems Ltd. | 882.8 | 881.9 | -0.90 | -0.10 |
| Ceat Ltd. | 3353.8 | 3352.2 | -1.60 | -0.05 |
| Cello World Ltd. | 339.8 | 338.5 | -1.30 | -0.38 |
| Central Bank Of India | 31.19 | 31.18 | -0.01 | -0.03 |
| Central Depository Services (India) Ltd. | 1320 | 1318 | -2.00 | -0.15 |
| Cera Sanitaryware Ltd. | 5492.5 | 5396.5 | -96.00 | -1.75 |
| CESC Ltd. | 139.89 | 139.86 | -0.03 | -0.02 |
| CG Power and Industrial Solutions Ltd. | 886.7 | 886 | -0.70 | -0.08 |
| Chalet Hotels Ltd. | 894.9 | 881.35 | -13.55 | -1.51 |
| Chambal Fertilisers and Chemicals Ltd. | 418.2 | 417.95 | -0.25 | -0.06 |
| Cholamandalam Financial Holdings Ltd. | 1432.6 | 1400.6 | -32.00 | -2.23 |
| Cholamandalam Investment and Finance Company Ltd. | 1681.7 | 1662.7 | -19.00 | -1.13 |
| Clean Science And Technology Ltd. | 815.45 | 807.25 | -8.20 | -1.01 |
| Coforge Ltd. | 1785.9 | 1784 | -1.90 | -0.11 |
| Computer Age Management Services Ltd. | 710.6 | 707.35 | -3.25 | -0.46 |
| Concord Biotech Ltd. | 1478.8 | 1453.6 | -25.20 | -1.70 |
| Container Corporation Of India Ltd. | 466.3 | 461.5 | -4.80 | -1.03 |
| CreditAccess Grameen Ltd. | 1315.1 | 1298.8 | -16.30 | -1.24 |
| Crompton Greaves Consumer Electricals Ltd. | 219.8 | 218.6 | -1.20 | -0.55 |
| CSB Bank Ltd. | 333.75 | 333.7 | -0.05 | -0.01 |
| Cummins India Ltd. | 4973 | 4945 | -28.00 | -0.56 |
| Dabur India Ltd. | 385.7 | 385.6 | -0.10 | -0.03 |
| Dalmia Bharat Ltd. | 1721.2 | 1700.2 | -21.00 | -1.22 |
| DCM Shriram Ltd. | 975.6 | 974.3 | -1.30 | -0.13 |
| DCX Systems Ltd. | 162.28 | 161.99 | -0.29 | -0.18 |
| Deepak Nitrite Ltd. | 1600.9 | 1587.1 | -13.80 | -0.86 |
| Delhivery Ltd. | 426.3 | 422.7 | -3.60 | -0.84 |
| Den Networks Ltd. | 26.52 | 26.38 | -0.14 | -0.53 |
| Devyani International Ltd. | 137.5 | 135.02 | -2.48 | -1.80 |
| Dhanuka Agritech Ltd. | 967.6 | 964.35 | -3.25 | -0.34 |
| Diamond Power Infrastructure Ltd. | 360.45 | 354.5 | -5.95 | -1.65 |
| Dilip Buildcon Ltd. | 412.6 | 412.45 | -0.15 | -0.04 |
| Dish TV India Ltd. | 2.43 | 2.37 | -0.06 | -2.47 |
| Dodla Dairy Ltd | 1045.7 | 1039.4 | -6.30 | -0.60 |
| DOMS Industries Ltd. | 2109 | 2083 | -26.00 | -1.23 |
| Dr. Lal Pathlabs Ltd. | 1961.3 | 1952.3 | -9.00 | -0.46 |
| Dreamfolks Services Ltd. | 64.13 | 63.31 | -0.82 | -1.28 |
| Edelweiss Financial Services Ltd. | 139.01 | 136.83 | -2.18 | -1.57 |
| EIH Ltd. | 296.9 | 294.7 | -2.20 | -0.74 |
| Elecon Engineering Company Ltd. | 459.1 | 458.25 | -0.85 | -0.19 |
| Electrosteel Castings Ltd. | 72.56 | 72.34 | -0.22 | -0.30 |
| Elgi Equipments Ltd. | 608.8 | 603 | -5.80 | -0.95 |
| Emami Ltd. | 390.5 | 389.25 | -1.25 | -0.32 |
| Embassy Developments Ltd. | 58.81 | 58.07 | -0.74 | -1.26 |
| Emcure Pharmaceuticals Ltd. | 1952.1 | 1950.6 | -1.50 | -0.08 |
| eMudhra Ltd. | 659.4 | 653.45 | -5.95 | -0.90 |
| Endurance Technologies Ltd. | 2663.2 | 2645.9 | -17.30 | -0.65 |
| Entero Healthcare Solutions Ltd. | 1852.2 | 1821.8 | -30.40 | -1.64 |
| Enviro Infra Engineers Ltd. | 201.63 | 198.85 | -2.78 | -1.38 |
| Epigral Ltd. | 1071 | 1060.6 | -10.40 | -0.97 |
| Equitas Small Finance Bank Ltd. | 70.21 | 67.03 | -3.18 | -4.53 |
| Eris Lifesciences Ltd. | 1274.6 | 1258.9 | -15.70 | -1.23 |
| Eternal Ltd. | 335.5 | 335 | -0.50 | -0.15 |
| Ethos Ltd. | 2605.7 | 2552.8 | -52.90 | -2.03 |
| Eveready Industries India Ltd. | 326.05 | 322 | -4.05 | -1.24 |
| Exide Industries Ltd. | 426.55 | 423.65 | -2.90 | -0.68 |
| FDC Ltd. | 345.7 | 341 | -4.70 | -1.36 |
| Finolex Cables Ltd. | 1480 | 1460.9 | -19.10 | -1.29 |
| Firstsource Solutions Ltd. | 262.15 | 259.45 | -2.70 | -1.03 |
| Five-Star Business Finance Ltd. | 524.85 | 520.95 | -3.90 | -0.74 |
| Flair Writing Industries Ltd. | 242.96 | 237.58 | -5.38 | -2.21 |
| Fortis Healthcare Ltd. | 877.35 | 837.85 | -39.50 | -4.50 |
| FSN E-Commerce Ventures Ltd. | 335.3 | 333.7 | -1.60 | -0.48 |
| Fujiyama Power Systems Ltd. | 433.4 | 422.1 | -11.30 | -2.61 |
| Gabriel India Ltd. | 1397.3 | 1386.7 | -10.60 | -0.76 |
| GAIL (India) Ltd. | 173.85 | 172.7 | -1.15 | -0.66 |
| Ganesh Housing Ltd. | 736.85 | 734.75 | -2.10 | -0.28 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2344 | 2319 | -25.00 | -1.07 |
| GE Vernova T&D India Ltd. | 4286.3 | 4280 | -6.30 | -0.15 |
| General Insurance Corporation of India | 339.25 | 337.5 | -1.75 | -0.52 |
| GHCL Ltd. | 421.3 | 419.8 | -1.50 | -0.36 |
| Gillette India Ltd. | 7118.5 | 7072 | -46.50 | -0.65 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2829.2 | 2815.7 | -13.50 | -0.48 |
| Glenmark Pharmaceuticals Ltd. | 2430.4 | 2380 | -50.40 | -2.07 |
| Global Health Ltd. | 1506.2 | 1495.4 | -10.80 | -0.72 |
| Globus Spirits Ltd. | 836.5 | 832.55 | -3.95 | -0.47 |
| Go Fashion (India) Ltd. | 318.35 | 317.35 | -1.00 | -0.31 |
| Godawari Power And Ispat Ltd. | 229.78 | 229.42 | -0.36 | -0.16 |
| Godfrey Phillips India Ltd. | 1974 | 1970.4 | -3.60 | -0.18 |
| Godrej Agrovet Ltd. | 676.05 | 657.8 | -18.25 | -2.70 |
| Gokaldas Exports Ltd. | 692.85 | 689.6 | -3.25 | -0.47 |
| Gopal Snacks Ltd. | 262.55 | 260.95 | -1.60 | -0.61 |
| Gravita India Ltd. | 1515.4 | 1495.4 | -20.00 | -1.32 |
| Greenpanel Industries Ltd. | 166.61 | 162.61 | -4.00 | -2.40 |
| Grindwell Norton Ltd. | 1981 | 1972.7 | -8.30 | -0.42 |
| Gujarat Fluorochemicals Ltd. | 4475.9 | 4441.4 | -34.50 | -0.77 |
| Gujarat Mineral Development Corporation Ltd. | 542.5 | 538 | -4.50 | -0.83 |
| Gujarat Pipavav Port Ltd. | 163.27 | 163.2 | -0.07 | -0.04 |
| H.G. Infra Engineering Ltd. | 468.05 | 453.1 | -14.95 | -3.19 |
| Happiest Minds Technologies Ltd. | 311.6 | 310.5 | -1.10 | -0.35 |
| Happy Forgings Ltd. | 2084.8 | 2063.5 | -21.30 | -1.02 |
| Hathway Cable & Datacom Ltd. | 9.96 | 9.93 | -0.03 | -0.30 |
| HDFC Asset Management Company Ltd. | 2380.3 | 2378 | -2.30 | -0.10 |
| Healthcare Global Enterprises Ltd. | 701.05 | 698.65 | -2.40 | -0.34 |
| Heidelberg Cement India Ltd. | 139.49 | 134.97 | -4.52 | -3.24 |
| Heritage Foods Ltd. | 414.1 | 407.4 | -6.70 | -1.62 |
| Hexaware Technologies Ltd. | 499.35 | 496.7 | -2.65 | -0.53 |
| Hindalco Industries Ltd. | 982 | 977 | -5.00 | -0.51 |
| Hindustan Construction Company Ltd. | 21.62 | 21.26 | -0.36 | -1.67 |
| Hindustan Copper Ltd. | 495.7 | 494.65 | -1.05 | -0.21 |
| Home First Finance Company India Ltd. | 1157.5 | 1123.1 | -34.40 | -2.97 |
| Honasa Consumer Ltd. | 472.95 | 465.5 | -7.45 | -1.58 |
| Housing & Urban Development Corporation Ltd. | 174.32 | 173.99 | -0.33 | -0.19 |
| ICICI Bank Ltd. | 1334.5 | 1326.8 | -7.70 | -0.58 |
| ICICI Life Insurance Ltd. | 464.5 | 463 | -1.50 | -0.32 |
| ICICI Lombard General Insurance Company Ltd. | 1577 | 1553.7 | -23.30 | -1.48 |
| IFCI Ltd. | 75.19 | 73.95 | -1.24 | -1.65 |
| IIFL Capital Services Ltd. | 347.7 | 346.7 | -1.00 | -0.29 |
| IIFL Finance Ltd. | 617.55 | 616.95 | -0.60 | -0.10 |
| Indian Metals & Ferro Alloys Ltd. | 1241 | 1230.4 | -10.60 | -0.85 |
| Indian Oil Corporation Ltd. | 136.27 | 135.7 | -0.57 | -0.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 461.2 | 458.7 | -2.50 | -0.54 |
| Indo Count Industries Ltd. | 450.95 | 445.75 | -5.20 | -1.15 |
| Indraprastha Gas Ltd. | 145.74 | 144.95 | -0.79 | -0.54 |
| Indus Towers Ltd. | 379.85 | 374.65 | -5.20 | -1.37 |
| IndusInd Bank Ltd. | 919.5 | 912.2 | -7.30 | -0.79 |
| Infosys Ltd. | 1014.5 | 1000.2 | -14.30 | -1.41 |
| Ingersoll-Rand (India) Ltd. | 4234.4 | 4233.6 | -0.80 | -0.02 |
| Innova Captab Ltd. | 1295.3 | 1281 | -14.30 | -1.10 |
| Inox Green Energy Services Ltd. | 174.64 | 172.32 | -2.32 | -1.33 |
| Intellect Design Arena Ltd. | 638.7 | 633.05 | -5.65 | -0.88 |
| Inventurus Knowledge Solutions Ltd. | 1868.3 | 1815.8 | -52.50 | -2.81 |
| Ion Exchange (India) Ltd. | 420.55 | 420.15 | -0.40 | -0.10 |
| Ipca Laboratories Ltd. | 1997.1 | 1970.8 | -26.30 | -1.32 |
| IRB Infrastructure Developers Ltd. | 17.88 | 17.68 | -0.20 | -1.12 |
| Ircon International Ltd. | 106.6 | 105.95 | -0.65 | -0.61 |
| ITC Hotels Ltd. | 164.01 | 161.9 | -2.11 | -1.29 |
| J Kumar Infraprojects Ltd. | 478.1 | 473.55 | -4.55 | -0.95 |
| Jai Balaji Industries Ltd. | 65.5 | 64.96 | -0.54 | -0.82 |
| Jai Corp Ltd. | 94.46 | 94.43 | -0.03 | -0.03 |
| Jamna Auto Industries Ltd. | 138.39 | 138.2 | -0.19 | -0.14 |
| JBM Auto Ltd. | 593.05 | 586.6 | -6.45 | -1.09 |
| Jeena Sikho Lifecare Ltd. | 511.15 | 508.25 | -2.90 | -0.57 |
| Jindal Worldwide Ltd. | 49.17 | 46.76 | -2.41 | -4.90 |
| JIO Financial Services Ltd. | 227.2 | 227 | -0.20 | -0.09 |
| JK Cement Ltd. | 5184.5 | 5000 | -184.50 | -3.56 |
| JK Paper Ltd. | 411.15 | 408.45 | -2.70 | -0.66 |
| JK Tyre & Industries Ltd. | 347.2 | 345.85 | -1.35 | -0.39 |
| JSW Energy Ltd. | 510 | 506.55 | -3.45 | -0.68 |
| JSW Holdings Ltd. | 11116 | 11062 | -54.00 | -0.49 |
| JTEKT India Ltd. | 118.28 | 118.07 | -0.21 | -0.18 |
| Juniper Hotels Ltd. | 218.41 | 216.29 | -2.12 | -0.97 |
| Jupiter Life Line Hospitals Ltd. | 267.8 | 265.65 | -2.15 | -0.80 |
| Jupiter Wagons Ltd. | 228.07 | 226.73 | -1.34 | -0.59 |
| Just Dial Ltd. | 672.35 | 672.2 | -0.15 | -0.02 |
| Jyothy Labs Ltd. | 192.86 | 191.07 | -1.79 | -0.93 |
| Jyoti CNC Automation Ltd. | 1072.55 | 1065.1 | -7.45 | -0.69 |
| K.P.R. Mill Ltd. | 1113.8 | 1106.4 | -7.40 | -0.66 |
| Kajaria Ceramics Ltd. | 1221.8 | 1218.1 | -3.70 | -0.30 |
| Kalpataru Projects International Ltd. | 1399.6 | 1391.2 | -8.40 | -0.60 |
| Kalyan Jewellers India Ltd. | 573.6 | 573 | -0.60 | -0.10 |
| Kalyani Steels Ltd. | 974.2 | 964.7 | -9.50 | -0.98 |
| KFin Technologies Ltd. | 897.95 | 888.8 | -9.15 | -1.02 |
| Kirloskar Oil Engines Ltd. | 2164.5 | 2137.2 | -27.30 | -1.26 |
| Kirloskar Pneumatic Company Ltd. | 697.75 | 691.95 | -5.80 | -0.83 |
| Kolte-Patil Developers Ltd. | 432.05 | 432 | -0.05 | -0.01 |
| Kotak Mahindra Bank Ltd. | 405 | 404 | -1.00 | -0.25 |
| Krishna Institute of Medical Sciences Ltd | 800.45 | 780.15 | -20.30 | -2.54 |
| Krsnaa Diagnostics Ltd. | 551.25 | 548.45 | -2.80 | -0.51 |
| L&T Technology Services Ltd. | 3209.1 | 3206.1 | -3.00 | -0.09 |
| Landmark Cars Ltd. | 489.05 | 488.55 | -0.50 | -0.10 |
| Latent View Analytics Ltd. | 245.4 | 243.75 | -1.65 | -0.67 |
| Laurus Labs Ltd. | 2026.2 | 2007 | -19.20 | -0.95 |
| Lemon Tree Hotels Ltd. | 106.72 | 106.15 | -0.57 | -0.53 |
| LG Balakrishnan & Bros Ltd. | 1745.3 | 1735.3 | -10.00 | -0.57 |
| Linde India Ltd. | 6196.5 | 6142.5 | -54.00 | -0.87 |
| LT Foods Ltd. | 424.5 | 422.35 | -2.15 | -0.51 |
| Lupin Ltd. | 2100.7 | 2092 | -8.70 | -0.41 |
| Mahanagar Gas Ltd. | 1079.6 | 1071.3 | -8.30 | -0.77 |
| Maharashtra Scooters Ltd. | 13255 | 13052 | -203.00 | -1.53 |
| Mahindra & Mahindra Financial Services Ltd. | 339.9 | 333.1 | -6.80 | -2.00 |
| Maithan Alloys Ltd. | 977.1 | 955.15 | -21.95 | -2.25 |
| Mankind Pharma Ltd. | 2500 | 2474.9 | -25.10 | -1.00 |
| Manorama Industries Ltd. | 1882.7 | 1872.8 | -9.90 | -0.53 |
| Marico Ltd. | 824.55 | 819 | -5.55 | -0.67 |
| Marksans Pharma Ltd. | 337.4 | 336.95 | -0.45 | -0.13 |
| Max Estates Ltd. | 616.8 | 594.65 | -22.15 | -3.59 |
| Max Healthcare Institute Ltd. | 1046 | 1014 | -32.00 | -3.06 |
| Mazagon Dock Shipbuilders Ltd. | 2202 | 2199.6 | -2.40 | -0.11 |
| Meesho Ltd. | 232.84 | 221.86 | -10.98 | -4.72 |
| Metro Brands Ltd. | 884.55 | 882 | -2.55 | -0.29 |
| Metropolis Healthcare Ltd. | 582.95 | 582.6 | -0.35 | -0.06 |
| Minda Corporation Ltd. | 680.3 | 678.85 | -1.45 | -0.21 |
| Mishra Dhatu Nigam Ltd. | 406.9 | 405.05 | -1.85 | -0.45 |
| MOIL Ltd. | 245.38 | 241.88 | -3.50 | -1.43 |
| Motherson Sumi Wiring India Ltd. | 34.7 | 34.29 | -0.41 | -1.18 |
| Mphasis Ltd. | 2248.2 | 2234 | -14.20 | -0.63 |
| Mrs. Bectors Food Specialities Ltd. | 215.68 | 215.58 | -0.10 | -0.05 |
| MTAR Technologies Ltd. | 7050 | 6900 | -150.00 | -2.13 |
| Multi Commodity Exchange Of India Ltd. | 3427.7 | 3324.9 | -102.80 | -3.00 |
| Muthoot Microfin Ltd. | 183.4 | 181.56 | -1.84 | -1.00 |
| Narayana Hrudayalaya Ltd. | 1877.7 | 1861.4 | -16.30 | -0.87 |
| Natco Pharma Ltd. | 842 | 839.3 | -2.70 | -0.32 |
| National Fertilizers Ltd. | 66.72 | 66.67 | -0.05 | -0.07 |
| Nava Ltd. | 557 | 551.45 | -5.55 | -1.00 |
| Navneet Education Ltd. | 123.4 | 122.76 | -0.64 | -0.52 |
| NCC Ltd. | 133.42 | 132.82 | -0.60 | -0.45 |
| Nesco Ltd. | 1073.5 | 1070.3 | -3.20 | -0.30 |
| Netweb Technologies India Ltd. | 4661.5 | 4545 | -116.50 | -2.50 |
| Network 18 Media & Investments Ltd. | 26.97 | 26.75 | -0.22 | -0.82 |
| Neuland Laboratories Ltd. | 21905 | 21890 | -15.00 | -0.07 |
| Newgen Software Technologies Ltd. | 493.6 | 485.3 | -8.30 | -1.68 |
| NHPC Ltd. | 76.25 | 76 | -0.25 | -0.33 |
| NIIT Learning Systems Ltd. | 217.57 | 212.08 | -5.49 | -2.52 |
| NLC India Ltd. | 263.25 | 262.55 | -0.70 | -0.27 |
| NMDC Ltd. | 80.82 | 79.9 | -0.92 | -1.14 |
| NMDC Steel Ltd. | 42.54 | 42.17 | -0.37 | -0.87 |
| Nocil Ltd. | 191.4 | 188.41 | -2.99 | -1.56 |
| NTPC Green Energy Ltd. | 95.43 | 93.47 | -1.96 | -2.05 |
| Nuvama Wealth Management Ltd. | 1695.4 | 1681.4 | -14.00 | -0.83 |
| Oil & Natural Gas Corporation Ltd. | 239 | 235.86 | -3.14 | -1.31 |
| Oil India Ltd. | 479 | 475.15 | -3.85 | -0.80 |
| Olectra Greentech Ltd. | 1244 | 1207.2 | -36.80 | -2.96 |
| One97 Communications Ltd. | 1735.5 | 1674 | -61.50 | -3.54 |
| Optiemus Infracom Ltd. | 781.5 | 758.55 | -22.95 | -2.94 |
| Oracle Financial Services Software Ltd. | 10925 | 10770 | -155.00 | -1.42 |
| Orchid Pharma Ltd. | 1096.15 | 1064.9 | -31.25 | -2.85 |
| Orient Cement Ltd. | 122.32 | 122.16 | -0.16 | -0.13 |
| Orient Electric Ltd. | 163.98 | 162.26 | -1.72 | -1.05 |
| Oswal Pumps Ltd. | 280.25 | 274.95 | -5.30 | -1.89 |
| Paisalo Digital Ltd. | 89.45 | 89.02 | -0.43 | -0.48 |
| Paras Defence And Space Technologies Ltd. | 1343.4 | 1321 | -22.40 | -1.67 |
| Patanjali Foods Ltd. | 404.85 | 403.95 | -0.90 | -0.22 |
| Patel Engineering Ltd. | 27.68 | 27.61 | -0.07 | -0.25 |
| PB Fintech Ltd. | 1207.2 | 1166 | -41.20 | -3.41 |
| PDS Ltd. | 359.65 | 357.65 | -2.00 | -0.56 |
| Petronet LNG Ltd. | 286.6 | 286.5 | -0.10 | -0.03 |
| Pfizer Ltd. | 4046.2 | 4000.8 | -45.40 | -1.12 |
| Pidilite Industries Ltd. | 1522 | 1517.2 | -4.80 | -0.32 |
| PNC Infratech Ltd. | 136.72 | 135.45 | -1.27 | -0.93 |
| Polyplex Corporation Ltd. | 1097.4 | 1086.2 | -11.20 | -1.02 |
| Poonawalla Fincorp Ltd. | 466.8 | 461.55 | -5.25 | -1.12 |
| Power Finance Corporation Ltd. | 339.35 | 338 | -1.35 | -0.40 |
| Power Mech Projects Ltd. | 2429.5 | 2407.3 | -22.20 | -0.91 |
| Praj Industries Ltd. | 316.1 | 315.9 | -0.20 | -0.06 |
| Premier Energies Ltd. | 898 | 896.4 | -1.60 | -0.18 |
| Pricol Ltd. | 763.8 | 759.4 | -4.40 | -0.58 |
| Prime Focus Ltd. | 318.75 | 315.45 | -3.30 | -1.04 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7093 | 7037.5 | -55.50 | -0.78 |
| Prudent Corporate Advisory Services Ltd. | 3219.6 | 3097.9 | -121.70 | -3.78 |
| PTC India Ltd. | 155.89 | 155.09 | -0.80 | -0.51 |
| Punjab National Bank | 117.12 | 116.6 | -0.52 | -0.44 |
| Puravankara Ltd. | 215.06 | 213.87 | -1.19 | -0.55 |
| PVR Inox Ltd. | 1256.7 | 1254.6 | -2.10 | -0.17 |
| Quess Corp Ltd. | 353.4 | 340.9 | -12.50 | -3.54 |
| Railtel Corporation Of India Ltd. | 261.55 | 260.15 | -1.40 | -0.54 |
| Rainbow Children's Medicare Ltd. | 1412.6 | 1374.2 | -38.40 | -2.72 |
| Rajesh Exports Ltd. | 68.07 | 67.86 | -0.21 | -0.31 |
| Ramkrishna Forgings Ltd. | 709.55 | 704.5 | -5.05 | -0.71 |
| Ratnamani Metals & Tubes Ltd. | 2824.2 | 2778.3 | -45.90 | -1.63 |
| Raymond Lifestyle Ltd. | 688.85 | 687.6 | -1.25 | -0.18 |
| Raymond Ltd. | 1203.85 | 1196.65 | -7.20 | -0.60 |
| Redtape Ltd. | 122.13 | 121.05 | -1.08 | -0.88 |
| Reliance Infrastructure Ltd. | 46.12 | 45.2 | -0.92 | -1.99 |
| Reliance Power Ltd. | 20.67 | 20.57 | -0.10 | -0.48 |
| Rites Ltd. | 201.74 | 199.31 | -2.43 | -1.20 |
| Rossari Biotech Ltd. | 446.5 | 444.2 | -2.30 | -0.52 |
| Route Mobile Ltd. | 464.3 | 463 | -1.30 | -0.28 |
| RR Kabel Ltd. | 2529.8 | 2528.3 | -1.50 | -0.06 |
| Safari Industries (India) Ltd. | 1481.2 | 1464.2 | -17.00 | -1.15 |
| Sagility Ltd. | 45 | 44.69 | -0.31 | -0.69 |
| Sai Life Sciences Ltd. | 1594.9 | 1592.2 | -2.70 | -0.17 |
| Sai Silks (Kalamandir) Ltd. | 78.47 | 77.19 | -1.28 | -1.63 |
| Sanofi Consumer Healthcare India Ltd. | 3971.3 | 3945.3 | -26.00 | -0.65 |
| Sapphire Foods India Ltd. | 225.7 | 223.61 | -2.09 | -0.93 |
| Sarda Energy & Minerals Ltd. | 499.45 | 493.15 | -6.30 | -1.26 |
| Saregama India Ltd. | 498.45 | 496.9 | -1.55 | -0.31 |
| SBFC Finance Ltd. | 89.14 | 88.86 | -0.28 | -0.31 |
| SBI Cards And Payment Services Ltd. | 618.4 | 611.2 | -7.20 | -1.16 |
| SBI Life Insurance Company Ltd. | 1755 | 1742 | -13.00 | -0.74 |
| Schaeffler India Ltd. | 4024.2 | 4007.7 | -16.50 | -0.41 |
| Schneider Electric Infrastructure Ltd. | 1218.8 | 1209.5 | -9.30 | -0.76 |
| Senco Gold Ltd. | 336 | 331.1 | -4.90 | -1.46 |
| Shakti Pumps (India) Ltd. | 472.15 | 466.9 | -5.25 | -1.11 |
| Sharda Motor Industries Ltd. | 961.85 | 956.35 | -5.50 | -0.57 |
| Share India Securities Ltd. | 211.85 | 209.62 | -2.23 | -1.05 |
| Sheela Foam Ltd. | 642.4 | 634.6 | -7.80 | -1.21 |
| Shipping Corporation Of India Ltd. | 276.6 | 274.4 | -2.20 | -0.80 |
| Shyam Metalics And Energy Ltd. | 1097.9 | 1085.6 | -12.30 | -1.12 |
| SJVN Ltd. | 62.24 | 61.76 | -0.48 | -0.77 |
| SKF India (Industrial) Ltd. | 2939.7 | 2918.5 | -21.20 | -0.72 |
| SKF India Ltd. | 1542 | 1539.8 | -2.20 | -0.14 |
| Skipper Ltd. | 552.35 | 551.15 | -1.20 | -0.22 |
| Sobha Ltd. | 1227.7 | 1226.6 | -1.10 | -0.09 |
| Spandana Sphoorty Financial Ltd. | 225.61 | 225.53 | -0.08 | -0.04 |
| Star Cement Ltd. | 187.24 | 186.61 | -0.63 | -0.34 |
| Sterling and Wilson Renewable Energy Ltd. | 177.34 | 176.65 | -0.69 | -0.39 |
| Strides Pharma Science Ltd. | 1202.8 | 1184.9 | -17.90 | -1.49 |
| Styrenix Performance Materials Ltd. | 2088.2 | 2067 | -21.20 | -1.02 |
| Sula Vineyards Ltd. | 135.78 | 135.13 | -0.65 | -0.48 |
| Sumitomo Chemical India Ltd. | 449.7 | 446.35 | -3.35 | -0.74 |
| Sundaram Finance Ltd. | 4592 | 4508 | -84.00 | -1.83 |
| Sundaram-Clayton Ltd. | 1249.4 | 1236.7 | -12.70 | -1.02 |
| Sunteck Realty Ltd. | 284.05 | 283 | -1.05 | -0.37 |
| Swiggy Ltd. | 267.45 | 264.85 | -2.60 | -0.97 |
| Syngene International Ltd. | 380.35 | 378.7 | -1.65 | -0.43 |
| Tamilnad Mercantile Bank Ltd. | 893.55 | 881.9 | -11.65 | -1.30 |
| Tarsons Products Ltd. | 335.45 | 332.75 | -2.70 | -0.80 |
| Tata Chemicals Ltd. | 652.2 | 643.75 | -8.45 | -1.30 |
| Tata Communications Ltd. | 1670 | 1666.5 | -3.50 | -0.21 |
| Tata Consultancy Services Ltd. | 2087 | 2082 | -5.00 | -0.24 |
| Tata Consumer Products Ltd. | 986.3 | 983.2 | -3.10 | -0.31 |
| Tata Investment Corporation Ltd. | 658.35 | 651.6 | -6.75 | -1.03 |
| Tata Motors Passenger Vehicles Ltd. | 295 | 290.45 | -4.55 | -1.54 |
| Tata Steel Ltd. | 188.02 | 187.97 | -0.05 | -0.03 |
| Tata Technologies Ltd. | 717.75 | 703.05 | -14.70 | -2.05 |
| Tata Teleservices (Maharashtra) Ltd. | 35.02 | 34.44 | -0.58 | -1.66 |
| TeamLease Services Ltd. | 1192 | 1173 | -19.00 | -1.59 |
| Tejas Networks Ltd. | 511.3 | 503.85 | -7.45 | -1.46 |
| Texmaco Rail & Engineering Ltd. | 126.77 | 125.67 | -1.10 | -0.87 |
| The Federal Bank Ltd. | 329.5 | 322 | -7.50 | -2.28 |
| The India Cements Ltd. | 330.1 | 323.1 | -7.00 | -2.12 |
| The Indian Hotels Company Ltd. | 728.8 | 726.8 | -2.00 | -0.27 |
| The Jammu & Kashmir Bank Ltd. | 147.07 | 146.1 | -0.97 | -0.66 |
| The Karnataka Bank Ltd. | 338.15 | 335.5 | -2.65 | -0.78 |
| The New India Assurance Company Ltd. | 180.4 | 176.6 | -3.80 | -2.11 |
| The Ramco Cements Ltd. | 872.1 | 867.55 | -4.55 | -0.52 |
| Thirumalai Chemicals Ltd. | 162.95 | 160.93 | -2.02 | -1.24 |
| Thomas Cook (India) Ltd. | 103.97 | 103.47 | -0.50 | -0.48 |
| Tilaknagar Industries Ltd. | 587.55 | 581.7 | -5.85 | -1.00 |
| Timken India Ltd. | 3256.9 | 3206.1 | -50.80 | -1.56 |
| Transformers & Rectifiers (India) Ltd. | 280.4 | 277.65 | -2.75 | -0.98 |
| Trent Ltd. | 2700 | 2669.3 | -30.70 | -1.14 |
| Trident Ltd. | 23.15 | 23.12 | -0.03 | -0.13 |
| TSF Investments Ltd. | 456.9 | 456.85 | -0.05 | -0.01 |
| Tube Investments of India Ltd. | 2540.5 | 2511.1 | -29.40 | -1.16 |
| TVS Supply Chain Solutions Ltd. | 130.47 | 130.26 | -0.21 | -0.16 |
| Unimech Aerospace and Manufacturing Ltd. | 1692.3 | 1665.1 | -27.20 | -1.61 |
| Uniparts India Ltd. | 850.35 | 847.2 | -3.15 | -0.37 |
| United Breweries Ltd. | 1270.2 | 1251.3 | -18.90 | -1.49 |
| UNO Minda Ltd. | 1224.4 | 1218 | -6.40 | -0.52 |
| Usha Martin Ltd. | 523.2 | 518.8 | -4.40 | -0.84 |
| UTI Asset Management Company Ltd. | 907.9 | 901.85 | -6.05 | -0.67 |
| Utkarsh Small Finance Bank Ltd. | 13.86 | 13.8 | -0.06 | -0.43 |
| V-Guard Industries Ltd. | 308.6 | 304.35 | -4.25 | -1.38 |
| V-Mart Retail Ltd. | 773.7 | 760.1 | -13.60 | -1.76 |
| V.S.T. Tillers Tractors Ltd. | 4516.7 | 4473.3 | -43.40 | -0.96 |
| VA Tech Wabag Ltd. | 2029.2 | 2008.4 | -20.80 | -1.03 |
| Valor Estate Ltd. | 100.22 | 100.08 | -0.14 | -0.14 |
| Vardhman Textiles Ltd. | 563.6 | 554 | -9.60 | -1.70 |
| Vedanta Ltd. | 267.5 | 266.35 | -1.15 | -0.43 |
| Venky'S (India) Ltd. | 1664.1 | 1652.8 | -11.30 | -0.68 |
| Ventive Hospitality Ltd. | 572.75 | 565.05 | -7.70 | -1.34 |
| Vesuvius India Ltd. | 391.85 | 389.1 | -2.75 | -0.70 |
| Vijaya Diagnostic Centre Ltd. | 1526.5 | 1513.6 | -12.90 | -0.85 |
| Vikram Solar Ltd. | 160.42 | 160.31 | -0.11 | -0.07 |
| Vishal Mega Mart Ltd. | 105.46 | 103.5 | -1.96 | -1.86 |
| Viyash Scientific Ltd. | 246 | 244.35 | -1.65 | -0.67 |
| VRL Logistics Ltd. | 291.65 | 289.7 | -1.95 | -0.67 |
| Websol Energy System Ltd. | 74.07 | 73.23 | -0.84 | -1.13 |
| West Coast Paper Mills Ltd. | 737.95 | 731.9 | -6.05 | -0.82 |
| Wockhardt Ltd. | 2287.7 | 2265.6 | -22.10 | -0.97 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1157 | 1121.4 | -35.60 | -3.08 |
| Zee Entertainment Enterprises Ltd. | 78.17 | 76.87 | -1.30 | -1.66 |
Market Stats
Advances
398
Declines
421
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080 | 1087.9 | 1062.3 | 1080.8 | 1073 | -7.80 | -0.72 | 738050 | 79.19 | 1318 | 395.1 | 2026-09-25 15:51:59 |
| 3M India Ltd. | 3MINDIA | 34595 | 34595 | 33800 | 34590 | 33925 | -665.00 | -1.92 | 2731 | 9.26 | 40856.5 | 21300.45 | 2026-09-25 15:58:36 |
| Aarti Drugs Ltd. | AARTIDRUGS | 440 | 440.95 | 425 | 437.25 | 427.4 | -9.85 | -2.25 | 212626 | 9.09 | 645.75 | 312 | 2026-09-25 15:58:03 |
| Aarti Industries Ltd. | AARTIIND | 487.85 | 492.7 | 484.6 | 489.45 | 489.25 | -0.20 | -0.04 | 302323 | 14.79 | 924.4 | 338.05 | 2026-09-25 15:58:36 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 930 | 962 | 915.45 | 934.25 | 939.55 | 5.30 | 0.57 | 675198 | 63.44 | 971 | 234.8 | 2026-09-25 15:59:59 |
| Aavas Financiers Ltd. | AAVAS | 1246.1 | 1277.2 | 1242.7 | 1256.4 | 1267.7 | 11.30 | 0.90 | 49117 | 6.23 | 2339.35 | 1060.4 | 2026-09-25 15:56:27 |
| ABB India Ltd. | ABB | 7111 | 7201.5 | 7025 | 7129 | 7052.5 | -76.50 | -1.07 | 80574 | 56.82 | 9149.95 | 2640 | 2026-09-25 15:58:20 |
| Abbott India Ltd. | ABBOTINDIA | 26860 | 27095 | 26860 | 26860 | 26955 | 95.00 | 0.35 | 2263 | 6.10 | 37000 | 17325 | 2026-09-25 15:58:14 |
| ACC Ltd. | ACC | 1236.1 | 1239.8 | 1230.5 | 1236.1 | 1236.4 | 0.30 | 0.02 | 45301 | 5.60 | 2844 | 1219.1 | 2026-09-25 15:56:17 |
| Accelya Solutions India Ltd. | ACCELYA | 1120.9 | 1130.9 | 1108.6 | 1120.9 | 1110 | -10.90 | -0.97 | 10220 | 1.13 | 2127.4 | 1012.4 | 2026-09-25 15:56:41 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 446.9 | 449.75 | 431.5 | 446.65 | 442.9 | -3.75 | -0.84 | 3082821 | 136.54 | 2026-09-25 15:57:15 | ||
| Action Construction Equipment Ltd. | ACE | 1242 | 1250 | 1212.1 | 1241 | 1226.6 | -14.40 | -1.16 | 184368 | 22.61 | 1695 | 217.8 | 2026-09-25 15:59:26 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3294.9 | 3311.4 | 3232 | 3283.7 | 3272.5 | -11.20 | -0.34 | 153473 | 50.22 | 3740 | 847.35 | 2026-09-25 15:55:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1341.4 | 1344 | 1315 | 1340.5 | 1338.5 | -2.00 | -0.15 | 1534753 | 205.43 | 4236.75 | 588 | 2026-09-25 15:56:16 |
| Adani Enterprises Ltd. | ADANIENT | 2920 | 2939.9 | 2902.5 | 2900 | 2916.5 | 16.50 | 0.57 | 570504 | 166.39 | 4190 | 1017.45 | 2026-09-25 15:54:50 |
| Adani Green Energy Ltd. | ADANIGREEN | 1279.9 | 1299.6 | 1270.2 | 1280.1 | 1296.6 | 16.50 | 1.29 | 972126 | 126.05 | 2572 | 439.1 | 2026-09-25 15:58:28 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1791.8 | 1800.6 | 1775 | 1785.3 | 1788 | 2.70 | 0.15 | 895306 | 160.08 | 1891.1 | 395.1 | 2026-09-25 15:59:08 |
| Adani Power Ltd. | ADANIPOWER | 200 | 203.6 | 196.1 | 199.48 | 202.75 | 3.27 | 1.64 | 16171228 | 327.87 | 895.85 | 128.1 | 2026-09-25 15:59:00 |
| Adani Total Gas Ltd. | ATGL | 615 | 615 | 605.1 | 612.4 | 611.65 | -0.75 | -0.12 | 547772 | 33.50 | 4000 | 462.8 | 2026-09-25 15:53:15 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390.9 | 392.2 | 384.8 | 390.1 | 390 | -0.10 | -0.03 | 2752305 | 107.34 | 430.7 | 105.3 | 2026-09-25 15:58:48 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 48.02 | 49.28 | 47.88 | 48.06 | 49.14 | 1.08 | 2.25 | 4619236 | 22.70 | 364.4 | 47.88 | 2026-09-25 15:59:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 78.17 | 79.36 | 78.01 | 78.59 | 78.72 | 0.13 | 0.17 | 631342 | 4.97 | 2026-09-25 15:59:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1215.9 | 1245 | 1208 | 1211.8 | 1230.9 | 19.10 | 1.58 | 164987 | 20.31 | 3140 | 588 | 2026-09-25 15:59:20 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1020 | 1023.7 | 1001.5 | 1024.2 | 1014.5 | -9.70 | -0.95 | 112917 | 11.46 | 1224.9 | 307 | 2026-09-25 15:59:52 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 292.75 | 297 | 290 | 292.75 | 291.15 | -1.60 | -0.55 | 185804 | 5.41 | 571 | 225 | 2026-09-25 15:57:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1375.6 | 1404.9 | 1355 | 1369.7 | 1365.4 | -4.30 | -0.31 | 290729 | 39.70 | 1528.7 | 246.6 | 2026-09-25 15:59:39 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 291.15 | 294.4 | 286.3 | 289.1 | 287.5 | -1.60 | -0.55 | 673754 | 19.37 | 2026-09-25 15:59:17 | ||
| Aether Industries Ltd. | AETHER | 1653 | 1798 | 1640.4 | 1646.2 | 1767 | 120.80 | 7.34 | 1686153 | 297.94 | 1798 | 725 | 2026-09-25 15:59:55 |
| Afcons Infrastructure Ltd. | AFCONS | 255.6 | 255.6 | 249.75 | 253.75 | 252.5 | -1.25 | -0.49 | 434570 | 10.97 | 2026-09-25 15:59:32 | ||
| Affle 3i Ltd. | AFFLE | 1584.2 | 1591.8 | 1547.3 | 1588.1 | 1578 | -10.10 | -0.64 | 113281 | 17.88 | 2185.9 | 866.5 | 2026-09-25 15:59:20 |
| AGI Greenpac Ltd. | AGI | 822 | 824.3 | 796.2 | 821.35 | 803.35 | -18.00 | -2.19 | 182324 | 14.65 | 1307.9 | 260.6 | 2026-09-25 15:57:13 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 585.55 | 588.45 | 574.15 | 582.75 | 585.55 | 2.80 | 0.48 | 29866 | 1.75 | 1542.45 | 393.6 | 2026-09-25 15:56:32 |
| AIA Engineering Ltd. | AIAENG | 3954 | 3984.6 | 3884 | 3953.4 | 3919.4 | -34.00 | -0.86 | 19038 | 7.46 | 5180 | 2383.5 | 2026-09-25 15:56:45 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3547 | 3554.9 | 3525 | 3539.5 | 3547.8 | 8.30 | 0.23 | 46112 | 16.36 | 3796 | 1111.6 | 2026-09-25 15:54:25 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 817 | 828.65 | 811 | 817.6 | 819.55 | 1.95 | 0.24 | 152812 | 12.52 | 2026-09-25 15:59:15 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 855 | 869.8 | 840.55 | 850 | 863.75 | 13.75 | 1.62 | 309225 | 26.71 | 1303.9 | 462.3 | 2026-09-25 15:57:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1370 | 1377.5 | 1352.5 | 1370 | 1365.6 | -4.40 | -0.32 | 37558 | 5.13 | 1493.8 | 370 | 2026-09-25 15:52:02 |
| Alkem Laboratories Ltd. | ALKEM | 5322.5 | 5325 | 5237 | 5326 | 5274 | -52.00 | -0.98 | 28742 | 15.16 | 6439.9 | 2855 | 2026-09-25 15:59:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1862.6 | 1877.8 | 1834 | 1862.5 | 1847.7 | -14.80 | -0.79 | 15775 | 2.91 | 3199 | 1212 | 2026-09-25 15:56:45 |
| Allcargo Logistics Ltd. | ALLCARGO | 11.05 | 11.08 | 10.6 | 10.95 | 10.67 | -0.28 | -2.56 | 8547656 | 9.12 | 495 | 7.11 | 2026-09-25 15:59:06 |
| Alok Industries Ltd. | ALOKINDS | 7.54 | 7.75 | 7.35 | 7.48 | 7.5 | 0.02 | 0.27 | 20004287 | 15.00 | 39.05 | 6.98 | 2026-09-25 15:59:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 795.4 | 798.8 | 789.05 | 795.4 | 791.95 | -3.45 | -0.43 | 336412 | 26.64 | 1775.95 | 479.15 | 2026-09-25 15:59:48 |
| Amber Enterprises India Ltd. | AMBER | 6916 | 7010 | 6876 | 6911 | 6960 | 49.00 | 0.71 | 99885 | 69.52 | 8974 | 1762.5 | 2026-09-25 15:54:18 |
| Ambuja Cements Ltd. | AMBUJACEM | 382.2 | 387.2 | 381.7 | 384.1 | 383.8 | -0.30 | -0.08 | 1180134 | 45.29 | 706.95 | 315.3 | 2026-09-25 15:59:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2169.6 | 2178.9 | 2007 | 2167.4 | 2126.8 | -40.60 | -1.87 | 436268 | 92.79 | 4646 | 639.5 | 2026-09-25 15:58:52 |
| Anant Raj Ltd. | ANANTRAJ | 622.55 | 628.4 | 613.2 | 624.1 | 617.4 | -6.70 | -1.07 | 1198697 | 74.01 | 936 | 64 | 2026-09-25 15:58:44 |
| Angel One Ltd. | ANGELONE | 290.7 | 292.2 | 286.5 | 290.7 | 288 | -2.70 | -0.93 | 2892227 | 83.30 | 3896 | 208.63 | 2026-09-25 15:56:36 |
| Anupam Rasayan India Ltd. | ANURAS | 1177 | 1204 | 1171.4 | 1177.2 | 1192.4 | 15.20 | 1.29 | 167982 | 20.03 | 1415 | 570 | 2026-09-25 15:59:27 |
| Apar Industries Ltd. | APARINDS | 18000 | 18305 | 17702 | 17804 | 17776 | -28.00 | -0.16 | 85829 | 152.57 | 19265 | 1153 | 2026-09-25 15:54:24 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 105.7 | 106 | 102.7 | 105.23 | 104.9 | -0.33 | -0.31 | 259036 | 2.72 | 2026-09-25 15:59:35 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2179.1 | 2219 | 2176.5 | 2184.8 | 2214.7 | 29.90 | 1.37 | 339098 | 75.10 | 2301.4 | 941 | 2026-09-25 15:55:51 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8891 | 8934.5 | 8821.5 | 8888.5 | 8889 | 0.50 | 0.01 | 438457 | 389.74 | 9070.5 | 3987.85 | 2026-09-25 15:58:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 399.5 | 400.95 | 395.5 | 397.95 | 400.1 | 2.15 | 0.54 | 316665 | 12.67 | 584.9 | 225.45 | 2026-09-25 15:59:36 |
| Aptus Value Housing Finance India Ltd. | APTUS | 240.9 | 245 | 240.09 | 240.92 | 244.6 | 3.68 | 1.53 | 1278151 | 31.26 | 401.65 | 193.03 | 2026-09-25 15:59:21 |
| Archean Chemical Industries Ltd. | ACI | 494 | 495.45 | 480.8 | 491.4 | 482.55 | -8.85 | -1.80 | 116822 | 5.64 | 837.7 | 408.35 | 2026-09-25 15:58:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 415.9 | 421.5 | 414 | 414.25 | 417.2 | 2.95 | 0.71 | 253117 | 10.56 | 639.7 | 261.1 | 2026-09-25 15:57:59 |
| Arvind Ltd. | ARVIND | 566 | 566.9 | 546.65 | 565.7 | 549.05 | -16.65 | -2.94 | 338603 | 18.59 | 607.15 | 77.7 | 2026-09-25 15:55:08 |
| Asahi India Glass Ltd. | ASAHIINDIA | 969.95 | 975.5 | 952.4 | 965.4 | 959.95 | -5.45 | -0.56 | 75822 | 7.28 | 1074 | 419.65 | 2026-09-25 15:56:37 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.52 | 159.52 | 156.1 | 157.3 | 159.08 | 1.78 | 1.13 | 10274172 | 163.44 | 264.65 | 114.96 | 2026-09-25 15:59:42 |
| Ashoka Buildcon Ltd. | ASHOKA | 113.05 | 113.4 | 111.4 | 113.05 | 113.12 | 0.07 | 0.06 | 295342 | 3.34 | 319 | 70.15 | 2026-09-25 15:56:47 |
| Asian Paints Ltd. | ASIANPAINT | 2401.9 | 2451 | 2397 | 2392.7 | 2444 | 51.30 | 2.14 | 426982 | 104.35 | 3582.9 | 2115 | 2026-09-25 15:56:49 |
| ASK Automotive Ltd. | ASKAUTOLTD | 642.75 | 656.85 | 639 | 642.75 | 645.15 | 2.40 | 0.37 | 133775 | 8.63 | 2026-09-25 15:57:56 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 768.65 | 769.95 | 753.3 | 768.65 | 759.4 | -9.25 | -1.20 | 1251211 | 95.02 | 891.3 | 200.6 | 2026-09-25 15:54:36 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1599.2 | 1647 | 1587.4 | 1596.2 | 1622.4 | 26.20 | 1.64 | 267279 | 43.36 | 1960 | 213.3 | 2026-09-25 15:59:35 |
| Astral Ltd. | ASTRAL | 1389.8 | 1399 | 1385.6 | 1392 | 1399 | 7.00 | 0.50 | 358868 | 50.21 | 2454 | 1232.3 | 2026-09-25 15:58:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6600 | 6705 | 6444 | 6591 | 6505 | -86.00 | -1.30 | 6164 | 4.01 | 10691 | 2911 | 2026-09-25 15:53:53 |
| Ather Energy Ltd. | ATHERENERG | 1489.9 | 1511.8 | 1484 | 1499 | 1497 | -2.00 | -0.13 | 1896434 | 283.90 | 2026-09-25 15:58:49 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1617.4 | 1632.2 | 1557.7 | 1587.2 | 1625.9 | 38.70 | 2.44 | 155340 | 25.26 | 2026-09-25 15:58:47 | ||
| Atul Ltd. | ATUL | 6164 | 6164 | 6050 | 6135.5 | 6070.5 | -65.00 | -1.06 | 15678 | 9.52 | 9812.9 | 4752 | 2026-09-25 15:59:39 |
| AU Small Finance Bank Ltd. | AUBANK | 1001 | 1021.2 | 997 | 1000.1 | 1018 | 17.90 | 1.79 | 2524193 | 256.96 | 1144.1 | 478.35 | 2026-09-25 15:52:12 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1716 | 1727.9 | 1699.5 | 1716 | 1712 | -4.00 | -0.23 | 624705 | 106.95 | 1740 | 397.2 | 2026-09-25 15:52:23 |
| Authum Investment & Infrastructure Ltd. | AIIL | 551.6 | 572 | 548.95 | 551.6 | 559.6 | 8.00 | 1.45 | 338399 | 18.94 | 2026-09-25 15:59:02 | ||
| Avalon Technologies Ltd. | AVALON | 2350 | 2458 | 2314.7 | 2316.1 | 2328.5 | 12.40 | 0.54 | 534906 | 124.55 | 2618 | 348 | 2026-09-25 15:59:26 |
| Avanti Feeds Ltd. | AVANTIFEED | 755.7 | 774 | 748 | 749.75 | 753.15 | 3.40 | 0.45 | 277971 | 20.94 | 1593.8 | 321.1 | 2026-09-25 15:58:59 |
| Avenue Supermarts Ltd. | DMART | 3789.8 | 3834.2 | 3771.6 | 3787.5 | 3834.2 | 46.70 | 1.23 | 297635 | 114.12 | 5484.85 | 3292 | 2026-09-25 15:59:56 |
| AvenuesAI Ltd. | CCAVENUE | 16.02 | 16.14 | 15.74 | 15.99 | 15.89 | -0.10 | -0.63 | 6133145 | 9.75 | 41.45 | 12.85 | 2026-09-25 15:59:37 |
| AWL Agri Business Ltd. | AWL | 184.39 | 185.1 | 181.61 | 184.69 | 184.34 | -0.35 | -0.19 | 1439611 | 26.54 | 841.7 | 171.19 | 2026-09-25 15:59:05 |
| Axis Bank Ltd. | AXISBANK | 1191.5 | 1225 | 1191.5 | 1186.5 | 1222.4 | 35.90 | 3.03 | 6923162 | 846.29 | 1418.3 | 707.7 | 2026-09-25 15:58:25 |
| Azad Engineering Ltd. | AZAD | 2680 | 2776.8 | 2678.3 | 2678.3 | 2728 | 49.70 | 1.86 | 438788 | 119.70 | 2026-09-25 15:58:29 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11245 | 11332 | 11212 | 11208 | 11281 | 73.00 | 0.65 | 121620 | 137.20 | 12774 | 3461.25 | 2026-09-25 15:52:43 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 502.45 | 506.8 | 492.7 | 501.7 | 499.5 | -2.20 | -0.44 | 305752 | 15.27 | 692 | 145.55 | 2026-09-25 15:57:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 982 | 997.2 | 980.2 | 982 | 996.9 | 14.90 | 1.52 | 5467794 | 545.08 | 9788 | 787.9 | 2026-09-25 15:59:30 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1774 | 1778.1 | 1755 | 1762.3 | 1771 | 8.70 | 0.49 | 1419352 | 251.37 | 2195 | 1215 | 2026-09-25 15:58:12 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.05 | 21.09 | 19.81 | 19.9 | 20.78 | 0.88 | 4.42 | 31108504 | 64.64 | 46.1 | 8.35 | 2026-09-25 15:59:22 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10925 | 11027 | 10738 | 10917 | 10940 | 23.00 | 0.21 | 41708 | 45.63 | 14763 | 5276.95 | 2026-09-25 15:54:29 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.03 | 83.6 | 81.96 | 82.96 | 83.14 | 0.18 | 0.22 | 3121239 | 25.95 | 2026-09-25 15:59:33 | ||
| Balaji Amines Ltd. | BALAMINES | 2237 | 2257.7 | 2165.2 | 2226 | 2189.6 | -36.40 | -1.64 | 164986 | 36.13 | 3844 | 968.1 | 2026-09-25 15:56:10 |
| Balkrishna Industries Ltd. | BALKRISIND | 2166.5 | 2192.2 | 2150 | 2167.8 | 2185.3 | 17.50 | 0.81 | 114990 | 25.13 | 3375 | 1796.3 | 2026-09-25 15:58:01 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 164.75 | 165.24 | 162.26 | 164.25 | 164.16 | -0.09 | -0.05 | 89064 | 1.46 | 320.45 | 107.7 | 2026-09-25 15:56:47 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 663 | 697 | 657.85 | 659.4 | 685.8 | 26.40 | 4.00 | 4511284 | 309.38 | 780.95 | 307.3 | 2026-09-25 15:58:50 |
| Balu Forge Industries Ltd. | BALUFORGE | 495.6 | 518.5 | 494 | 498.1 | 506.8 | 8.70 | 1.75 | 621775 | 31.51 | 2026-09-25 15:57:26 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 601.75 | 608.45 | 594.6 | 602.35 | 599.85 | -2.50 | -0.42 | 44855 | 2.69 | 1188.85 | 177 | 2026-09-25 15:56:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 182.91 | 188.23 | 182.91 | 182.9 | 187.7 | 4.80 | 2.62 | 10120013 | 189.95 | 314.8 | 128.16 | 2026-09-25 15:59:42 |
| Bank Of Baroda | BANKBARODA | 234.55 | 236.03 | 234.12 | 234.3 | 235.26 | 0.96 | 0.41 | 2493756 | 58.67 | 325.5 | 117 | 2026-09-25 15:59:47 |
| Bank Of India | BANKINDIA | 137.6 | 138.3 | 137.12 | 137.76 | 137.94 | 0.18 | 0.13 | 1590019 | 21.93 | 178.36 | 45.85 | 2026-09-25 15:59:48 |
| Bank Of Maharashtra | MAHABANK | 82.3 | 84.88 | 81.91 | 82.38 | 84.88 | 2.50 | 3.03 | 12167444 | 103.28 | 94.5 | 16.9 | 2026-09-25 15:59:51 |
| BASF India Ltd. | BASF | 3523.9 | 3562.4 | 3511 | 3523.9 | 3539.8 | 15.90 | 0.45 | 7887 | 2.79 | 8750 | 2193 | 2026-09-25 15:58:14 |
| Bata India Ltd. | BATAINDIA | 627 | 632.4 | 621.5 | 627 | 629.8 | 2.80 | 0.45 | 95375 | 6.01 | 1989 | 605 | 2026-09-25 15:57:25 |
| Bayer CropScience Ltd. | BAYERCROP | 3730.3 | 3759.7 | 3700 | 3736.3 | 3717.6 | -18.70 | -0.50 | 17650 | 6.56 | 7196.85 | 3700 | 2026-09-25 15:58:25 |
| Belrise Industries Ltd. | BELRISE | 245 | 249.75 | 243.43 | 243.63 | 247.92 | 4.29 | 1.76 | 3073786 | 76.21 | 2026-09-25 15:57:55 | ||
| BEML Ltd. | BEML | 2048.5 | 2057.7 | 2025.2 | 2044.4 | 2036.5 | -7.90 | -0.39 | 116211 | 23.67 | 5488 | 1128 | 2026-09-25 15:56:14 |
| Berger Paints India Ltd. | BERGEPAINT | 451.9 | 459 | 449.8 | 449.4 | 458.35 | 8.95 | 1.99 | 219110 | 10.04 | 759 | 391.1 | 2026-09-25 15:58:22 |
| Bhansali Engineering Polymers Ltd. | BEPL | 127.09 | 129.3 | 126.02 | 127.09 | 126.43 | -0.66 | -0.52 | 872863 | 11.04 | 177 | 58.0333333333333 | 2026-09-25 15:59:07 |
| Bharat Bijlee Ltd. | BBL | 2202.9 | 2212.2 | 2148 | 2203.1 | 2162.9 | -40.20 | -1.82 | 30435 | 6.58 | 7000 | 1692.8 | 2026-09-25 15:58:03 |
| Bharat Dynamics Ltd. | BDL | 1155 | 1166.7 | 1138.3 | 1155 | 1140 | -15.00 | -1.30 | 936577 | 106.77 | 2958 | 785.75 | 2026-09-25 15:59:40 |
| Bharat Electronics Ltd. | BEL | 392 | 394.55 | 388.6 | 392 | 393.55 | 1.55 | 0.40 | 6083441 | 239.41 | 473.45 | 87 | 2026-09-25 15:58:17 |
| Bharat Forge Ltd. | BHARATFORG | 1991.2 | 2009.1 | 1982 | 1998.9 | 2008 | 9.10 | 0.46 | 549393 | 110.32 | 2295 | 677.35 | 2026-09-25 15:57:34 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.75 | 423 | 411.8 | 415.35 | 418.95 | 3.60 | 0.87 | 6852409 | 287.08 | 446.5 | 51.35 | 2026-09-25 15:59:28 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.1 | 309.4 | 305.8 | 307.1 | 308.5 | 1.40 | 0.46 | 1893466 | 58.41 | 687.95 | 234.01 | 2026-09-25 15:58:15 |
| Bharti Airtel Ltd. | BHARTIARTL | 1794 | 1801.7 | 1785 | 1795.8 | 1785.4 | -10.40 | -0.58 | 4766200 | 850.96 | 2174.5 | 686.2 | 2026-09-25 15:59:50 |
| Bikaji Foods International Ltd. | BIKAJI | 575.2 | 579.75 | 565.15 | 575.2 | 573.95 | -1.25 | -0.22 | 71004 | 4.08 | 1007.95 | 303 | 2026-09-25 15:50:56 |
| Biocon Ltd. | BIOCON | 387.5 | 388.7 | 380.5 | 387 | 382.15 | -4.85 | -1.25 | 2694397 | 102.97 | 447.15 | 191.55 | 2026-09-25 15:57:49 |
| Birla Corporation Ltd. | BIRLACORPN | 840.9 | 855 | 834.2 | 840.9 | 850.3 | 9.40 | 1.12 | 35349 | 3.01 | 1802 | 769.6 | 2026-09-25 15:56:51 |
| Birlasoft Ltd. | BSOFT | 277.3 | 278.15 | 273.3 | 277.7 | 274.05 | -3.65 | -1.31 | 874041 | 23.95 | 861.85 | 250.25 | 2026-09-25 15:58:56 |
| BlackBuck Ltd. | BLACKBUCK | 587.95 | 602.8 | 584.3 | 592.95 | 598.95 | 6.00 | 1.01 | 660012 | 39.53 | 2026-09-25 15:59:47 | ||
| BLS International Services Ltd. | BLS | 223.64 | 224.7 | 221.7 | 223.9 | 224.26 | 0.36 | 0.16 | 429818 | 9.64 | 521.8 | 110.075 | 2026-09-25 15:59:43 |
| Blue Dart Express Ltd. | BLUEDART | 4793 | 4804.5 | 4712 | 4793 | 4746.5 | -46.50 | -0.97 | 7306 | 3.47 | 9640 | 4628.5 | 2026-09-25 15:57:05 |
| Blue Jet Healthcare Ltd. | BLUEJET | 573.75 | 576.6 | 563.5 | 573.45 | 570.65 | -2.80 | -0.49 | 249831 | 14.26 | 2026-09-25 15:57:13 | ||
| Blue Star Ltd. | BLUESTARCO | 1523.8 | 1570.6 | 1503 | 1525 | 1565 | 40.00 | 2.62 | 570933 | 89.35 | 2417 | 493.5 | 2026-09-25 15:56:32 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1448.5 | 1455.8 | 1426.1 | 1437.4 | 1435.2 | -2.20 | -0.15 | 31881 | 4.58 | 2975 | 781.05 | 2026-09-25 15:54:08 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 109.5 | 110.87 | 108.31 | 109.63 | 109.83 | 0.20 | 0.18 | 277583 | 3.05 | 256.4 | 53.25 | 2026-09-25 15:59:15 |
| Borosil Renewables Ltd. | BORORENEW | 460 | 460.25 | 450.5 | 459.75 | 455.15 | -4.60 | -1.00 | 289701 | 13.19 | 721 | 374.4 | 2026-09-25 15:58:40 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1748 | 1843.5 | 1727.2 | 1730 | 1811.6 | 81.60 | 4.72 | 98241 | 17.80 | 2620.1 | 938 | 2026-09-25 15:59:47 |
| Bosch Ltd. | BOSCHLTD | 47700 | 48445 | 47700 | 47750 | 48250 | 500.00 | 1.05 | 18852 | 90.96 | 50000 | 15300 | 2026-09-25 15:55:47 |
| Brainbees Solutions Ltd. | FIRSTCRY | 179.63 | 181.33 | 176 | 179.63 | 180.83 | 1.20 | 0.67 | 3472092 | 62.79 | 2026-09-25 15:59:48 | ||
| Brigade Enterprises Ltd. | BRIGADE | 606.2 | 610 | 595.4 | 606.2 | 597.9 | -8.30 | -1.37 | 242813 | 14.52 | 1453.1 | 430.7 | 2026-09-25 15:59:55 |
| Britannia Industries Ltd. | BRITANNIA | 4900.5 | 4939.5 | 4883 | 4895 | 4937.5 | 42.50 | 0.87 | 107642 | 53.15 | 6469.9 | 3564.1 | 2026-09-25 15:55:03 |
| BSE Ltd. | BSE | 3206.1 | 3209.7 | 3155.3 | 3183.8 | 3191.5 | 7.70 | 0.24 | 4501619 | 1436.69 | 7588 | 406.2 | 2026-09-25 15:59:07 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 97.9 | 97.9 | 96.02 | 97.25 | 97.3 | 0.05 | 0.05 | 386533 | 3.76 | 333.3 | 79.95 | 2026-09-25 15:58:58 |
| Campus Activewear Ltd. | CAMPUS | 210.97 | 211.07 | 207.2 | 210.95 | 209.99 | -0.96 | -0.46 | 347831 | 7.30 | 639.3 | 207.2 | 2026-09-25 15:59:21 |
| Can Fin Homes Ltd. | CANFINHOME | 743.4 | 758 | 736.35 | 743.15 | 753.25 | 10.10 | 1.36 | 352616 | 26.56 | 964.9 | 452 | 2026-09-25 15:58:00 |
| Canara Bank | CANBK | 125.79 | 126.7 | 124.8 | 125.9 | 124.99 | -0.91 | -0.72 | 8341932 | 104.27 | 632.9 | 78.6 | 2026-09-25 15:59:48 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2867 | 2909.6 | 2785 | 2867.4 | 2835.1 | -32.30 | -1.13 | 181149 | 51.36 | 2990 | 575 | 2026-09-25 15:59:28 |
| Capri Global Capital Ltd. | CGCL | 259.4 | 260.15 | 252.5 | 259.4 | 253.7 | -5.70 | -2.20 | 984973 | 24.99 | 1049 | 150.51 | 2026-09-25 15:57:30 |
| Carborundum Universal Ltd. | CARBORUNIV | 1292 | 1294.9 | 1252 | 1296.5 | 1278.5 | -18.00 | -1.39 | 356177 | 45.54 | 1841.15 | 735.2 | 2026-09-25 15:58:12 |
| Care Ratings Ltd. | CARERATING | 1629 | 1631 | 1608 | 1616.8 | 1627.6 | 10.80 | 0.67 | 14444 | 2.35 | 1964 | 465 | 2026-09-25 15:53:21 |
| CarTrade Tech Ltd. | CARTRADE | 3070 | 3122.2 | 2970 | 3004.8 | 3002.6 | -2.20 | -0.07 | 322295 | 96.77 | 3290.5 | 340.15 | 2026-09-25 15:58:37 |
| Castrol India Ltd. | CASTROLIND | 194.8 | 202.1 | 194.23 | 194.8 | 201.67 | 6.87 | 3.53 | 13237379 | 266.96 | 284.4 | 107.4 | 2026-09-25 15:59:51 |
| CCL Products (India) Ltd. | CCL | 1037 | 1053 | 1027.5 | 1039.5 | 1044.4 | 4.90 | 0.47 | 268782 | 28.07 | 1242.2 | 412.1 | 2026-09-25 15:57:53 |
| CE Info Systems Ltd. | MAPMYINDIA | 881.4 | 894.3 | 873.6 | 882.8 | 881.9 | -0.90 | -0.10 | 76763 | 6.77 | 2747.85 | 795 | 2026-09-25 15:58:14 |
| Ceat Ltd. | CEATLTD | 3369.2 | 3391.6 | 3334 | 3353.8 | 3352.2 | -1.60 | -0.05 | 38247 | 12.82 | 4438 | 1324.2 | 2026-09-25 15:57:56 |
| Cello World Ltd. | CELLO | 338 | 341.5 | 331.25 | 339.8 | 338.5 | -1.30 | -0.38 | 268152 | 9.08 | 2026-09-25 15:58:36 | ||
| Central Bank Of India | CENTRALBK | 31.18 | 31.35 | 31.06 | 31.19 | 31.18 | -0.01 | -0.03 | 3133875 | 9.77 | 76.9 | 17.65 | 2026-09-25 15:58:39 |
| Central Depository Services (India) Ltd. | CDSL | 1320 | 1337.4 | 1313 | 1320 | 1318 | -2.00 | -0.15 | 1248040 | 164.49 | 2989 | 880.9 | 2026-09-25 15:59:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 700.9 | 701.8 | 688.8 | 694.25 | 694.45 | 0.20 | 0.03 | 50249 | 3.49 | 935 | 436 | 2026-09-25 15:56:50 |
| Cera Sanitaryware Ltd. | CERA | 5490 | 5511.5 | 5343.5 | 5492.5 | 5396.5 | -96.00 | -1.75 | 25221 | 13.61 | 10789.95 | 4461.1 | 2026-09-25 15:59:36 |
| CESC Ltd. | CESC | 140.24 | 140.75 | 137.63 | 139.89 | 139.86 | -0.03 | -0.02 | 2429335 | 33.98 | 212.49 | 62.1 | 2026-09-25 15:58:04 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 889.5 | 895.9 | 877.5 | 886.7 | 886 | -0.70 | -0.08 | 964372 | 85.44 | 980.9 | 212.1 | 2026-09-25 15:56:47 |
| Chalet Hotels Ltd. | CHALET | 894 | 896.1 | 876.1 | 894.9 | 881.35 | -13.55 | -1.51 | 71076 | 6.26 | 1082 | 303.95 | 2026-09-25 15:56:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 418 | 423.5 | 416 | 418.2 | 417.95 | -0.25 | -0.06 | 551322 | 23.04 | 742.2 | 248.4 | 2026-09-25 15:58:42 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 194.01 | 202.47 | 191.53 | 192.65 | 197.47 | 4.82 | 2.50 | 559516 | 11.05 | 633.9 | 161 | 2026-09-25 15:59:47 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1372.8 | 1412 | 1368.6 | 1372.7 | 1376.4 | 3.70 | 0.27 | 1115488 | 153.54 | 1677.5 | 186.6 | 2026-09-25 15:59:59 |
| Choice International Ltd. | CHOICEIN | 749.5 | 760.95 | 748 | 749.5 | 751.05 | 1.55 | 0.21 | 324562 | 24.38 | 860.5 | 211.5 | 2026-09-25 15:57:00 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1424.8 | 1431.7 | 1388 | 1432.6 | 1400.6 | -32.00 | -2.23 | 328724 | 46.04 | 2231.6 | 511.3 | 2026-09-25 15:57:50 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1678.1 | 1681.9 | 1637.6 | 1681.7 | 1662.7 | -19.00 | -1.13 | 2878656 | 478.63 | 1952.5 | 658 | 2026-09-25 15:55:39 |
| CIE Automotive India Ltd. | CIEINDIA | 389 | 392 | 384.35 | 388.95 | 390.8 | 1.85 | 0.48 | 191799 | 7.50 | 622.4 | 250.45 | 2026-09-25 15:58:37 |
| Cipla Ltd. | CIPLA | 1402.9 | 1421 | 1388.4 | 1399 | 1399.7 | 0.70 | 0.05 | 1166527 | 163.28 | 1702.05 | 852 | 2026-09-25 15:57:26 |
| City Union Bank Ltd. | CUB | 223.39 | 227.11 | 221.79 | 220.52 | 225.57 | 5.05 | 2.29 | 1484087 | 33.48 | 324.1 | 119.5 | 2026-09-25 15:59:59 |
| Clean Science And Technology Ltd. | CLEAN | 816.4 | 823.9 | 805 | 815.45 | 807.25 | -8.20 | -1.01 | 161379 | 13.03 | 1980 | 652 | 2026-09-25 15:58:20 |
| CMS Info Systems Ltd. | CMSINFO | 232.32 | 235.5 | 228.5 | 232.32 | 233.17 | 0.85 | 0.37 | 504573 | 11.77 | 616.5 | 220.99 | 2026-09-25 15:58:56 |
| Coal India Ltd. | COALINDIA | 424 | 426.65 | 421.35 | 422 | 426.1 | 4.10 | 0.97 | 4798343 | 204.46 | 543.55 | 207.6 | 2026-09-25 15:59:25 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1370 | 1385 | 1365 | 1370 | 1377 | 7.00 | 0.51 | 421803 | 58.08 | 2979.45 | 329.1 | 2026-09-25 15:58:02 |
| Coforge Ltd. | COFORGE | 1786.9 | 1793.6 | 1767.1 | 1785.9 | 1784 | -1.90 | -0.11 | 803153 | 143.28 | 10026.8 | 1008.1 | 2026-09-25 15:56:43 |
| Cohance Lifesciences Ltd. | COHANCE | 456.3 | 460 | 450.05 | 454.15 | 459.25 | 5.10 | 1.12 | 557235 | 25.59 | 1360 | 266.7 | 2026-09-25 15:57:30 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1854.8 | 1862.2 | 1835.4 | 1854.8 | 1855.8 | 1.00 | 0.05 | 359623 | 66.74 | 3890 | 1434.6 | 2026-09-25 15:56:43 |
| Computer Age Management Services Ltd. | CAMS | 710.6 | 714.9 | 703.5 | 710.6 | 707.35 | -3.25 | -0.46 | 763343 | 54.00 | 5367.5 | 611.4 | 2026-09-25 15:59:10 |
| Concord Biotech Ltd. | CONCORDBIO | 1464.8 | 1479 | 1439.2 | 1478.8 | 1453.6 | -25.20 | -1.70 | 125029 | 18.17 | 2026-09-25 15:59:53 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 87.8 | 88.6 | 86.08 | 86.29 | 88.28 | 1.99 | 2.31 | 1380621 | 12.19 | 120 | 28.06 | 2026-09-25 15:59:46 |
| Container Corporation Of India Ltd. | CONCOR | 467.8 | 468.15 | 458.55 | 466.3 | 461.5 | -4.80 | -1.03 | 704143 | 32.50 | 1180 | 421.45 | 2026-09-25 15:59:37 |
| Coromandel International Ltd. | COROMANDEL | 1942.5 | 1975 | 1934 | 1942.5 | 1963.9 | 21.40 | 1.10 | 49460 | 9.71 | 2718.9 | 838 | 2026-09-25 15:59:43 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10671 | 10799 | 10568 | 10710 | 10735 | 25.00 | 0.23 | 39510 | 42.41 | 11999 | 2502.3 | 2026-09-25 15:51:16 |
| CreditAccess Grameen Ltd. | CREDITACC | 1315.1 | 1321.8 | 1295 | 1315.1 | 1298.8 | -16.30 | -1.24 | 109014 | 14.16 | 1790.75 | 750.2 | 2026-09-25 15:58:01 |
| CRISIL Ltd. | CRISIL | 4488.8 | 4547.8 | 4430 | 4503.5 | 4520 | 16.50 | 0.37 | 36310 | 16.41 | 6950 | 2725 | 2026-09-25 15:53:24 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 219.8 | 221.75 | 217.5 | 219.8 | 218.6 | -1.20 | -0.55 | 1374776 | 30.05 | 484 | 217.4 | 2026-09-25 15:59:38 |
| CSB Bank Ltd. | CSBBANK | 333.75 | 334.95 | 326.8 | 333.75 | 333.7 | -0.05 | -0.01 | 186281 | 6.22 | 574.4 | 198 | 2026-09-25 15:58:14 |
| Cummins India Ltd. | CUMMINSIND | 4972 | 4991.5 | 4922.5 | 4973 | 4945 | -28.00 | -0.56 | 337303 | 166.80 | 6100 | 1103.8 | 2026-09-25 15:58:57 |
| Cyient DLM Ltd. | CYIENTDLM | 914 | 937.9 | 913 | 912.7 | 931.4 | 18.70 | 2.05 | 261221 | 24.33 | 1009 | 265.2 | 2026-09-25 15:57:59 |
| Cyient Ltd. | CYIENT | 1057.3 | 1103.7 | 1050.3 | 1057.8 | 1094.7 | 36.90 | 3.49 | 334991 | 36.67 | 2381 | 723.8 | 2026-09-25 15:58:44 |
| D.B. Corp Ltd. | DBCORP | 180.31 | 183 | 178.1 | 180.31 | 181.71 | 1.40 | 0.78 | 40295 | 0.73 | 403.9 | 89.75 | 2026-09-25 15:56:47 |
| Dabur India Ltd. | DABUR | 384.8 | 386 | 381.55 | 385.7 | 385.6 | -0.10 | -0.03 | 690022 | 26.61 | 672 | 368.05 | 2026-09-25 15:57:13 |
| Dalmia Bharat Ltd. | DALBHARAT | 1746.2 | 1746.2 | 1680.7 | 1721.2 | 1700.2 | -21.00 | -1.22 | 254282 | 43.23 | 2488.9 | 1476.05 | 2026-09-25 15:58:00 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 399.5 | 434.65 | 396.05 | 399.5 | 428.75 | 29.25 | 7.32 | 1009477 | 43.28 | 585 | 261.4 | 2026-09-25 15:59:50 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4415 | 4452 | 4355 | 4395.5 | 4418.8 | 23.30 | 0.53 | 233402 | 103.14 | 5000 | 816.1 | 2026-09-25 15:57:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 777.05 | 822.45 | 767.15 | 783.95 | 807.6 | 23.65 | 3.02 | 216033 | 17.45 | 1120 | 256 | 2026-09-25 15:58:26 |
| DCB Bank Ltd. | DCBBANK | 215.19 | 216.37 | 213.5 | 213.35 | 214.09 | 0.74 | 0.35 | 951797 | 20.38 | 234.8 | 81.15 | 2026-09-25 15:57:17 |
| DCM Shriram Ltd. | DCMSHRIRAM | 975 | 979.4 | 966.2 | 975.6 | 974.3 | -1.30 | -0.13 | 20353 | 1.98 | 1502.3 | 730.2 | 2026-09-25 15:58:02 |
| DCX Systems Ltd. | DCXINDIA | 161.5 | 164 | 158.32 | 162.28 | 161.99 | -0.29 | -0.18 | 455756 | 7.38 | 451.9 | 138 | 2026-09-25 15:57:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1361 | 1397.8 | 1341.5 | 1361.4 | 1363.8 | 2.40 | 0.18 | 394991 | 53.87 | 1778.6 | 461 | 2026-09-25 15:59:12 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1601.1 | 1608.3 | 1575 | 1600.9 | 1587.1 | -13.80 | -0.86 | 69925 | 11.10 | 3169 | 1280 | 2026-09-25 15:58:37 |
| Delhivery Ltd. | DELHIVERY | 426.3 | 426.35 | 418.35 | 426.3 | 422.7 | -3.60 | -0.84 | 3334319 | 140.94 | 621.95 | 236.53 | 2026-09-25 15:54:46 |
| Delta Corp Ltd. | DELTACORP | 73.44 | 77.89 | 69.31 | 72.68 | 76.84 | 4.16 | 5.72 | 26445158 | 203.20 | 259.95 | 48.3 | 2026-09-25 15:59:42 |
| Den Networks Ltd. | DEN | 26.52 | 26.69 | 26.2 | 26.52 | 26.38 | -0.14 | -0.53 | 271603 | 0.72 | 69.4 | 22.52 | 2026-09-25 15:58:34 |
| Devyani International Ltd. | DEVYANI | 137.5 | 137.65 | 133.11 | 137.5 | 135.02 | -2.48 | -1.80 | 1070431 | 14.45 | 227.5 | 91.55 | 2026-09-25 15:59:34 |
| Dhanuka Agritech Ltd. | DHANUKA | 965.9 | 974.85 | 960 | 967.6 | 964.35 | -3.25 | -0.34 | 6793 | 0.66 | 1975 | 605.1 | 2026-09-25 15:59:47 |
| Diamond Power Infrastructure Ltd. | DIACABS | 360.6 | 366 | 347.6 | 360.45 | 354.5 | -5.95 | -1.65 | 539550 | 19.13 | 1899.95 | 1.95 | 2026-09-25 15:59:58 |
| Dilip Buildcon Ltd. | DBL | 413.9 | 414 | 407.05 | 412.6 | 412.45 | -0.15 | -0.04 | 100526 | 4.15 | 588 | 159.55 | 2026-09-25 15:57:57 |
| Dish TV India Ltd. | DISHTV | 2.43 | 2.43 | 2.31 | 2.43 | 2.37 | -0.06 | -2.47 | 3533046 | 0.84 | 26.05 | 1.82 | 2026-09-25 15:56:17 |
| Dishman Carbogen Amcis Ltd. | DCAL | 168 | 170.57 | 165.81 | 168.19 | 168.19 | 0.00 | 0.00 | 65506 | 1.10 | 321.95 | 80 | 2026-09-25 15:59:47 |
| Divi's Laboratories Ltd. | DIVISLAB | 9602 | 9668.5 | 9530 | 9602 | 9619.5 | 17.50 | 0.18 | 388859 | 374.06 | 9740 | 2730 | 2026-09-25 15:56:12 |
| Dixon Technologies (India) Ltd. | DIXON | 13280 | 13514 | 13211 | 13299 | 13390 | 91.00 | 0.68 | 276046 | 369.63 | 19148.9 | 2553 | 2026-09-25 15:59:52 |
| DLF Ltd. | DLF | 671.2 | 683.6 | 670.6 | 670.4 | 683 | 12.60 | 1.88 | 3573018 | 244.04 | 967.6 | 336.5 | 2026-09-25 15:55:13 |
| Dodla Dairy Ltd | DODLA | 1060 | 1060 | 1031 | 1045.7 | 1039.4 | -6.30 | -0.60 | 14762 | 1.53 | 1525 | 431.2 | 2026-09-25 15:56:25 |
| DOMS Industries Ltd. | DOMS | 2104.3 | 2109 | 2077.5 | 2109 | 2083 | -26.00 | -1.23 | 13623 | 2.84 | 2026-09-25 15:59:20 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1980 | 1986.8 | 1902.7 | 1961.3 | 1952.3 | -9.00 | -0.46 | 452137 | 88.27 | 3653.95 | 1272.6 | 2026-09-25 15:57:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1204.5 | 1207.8 | 1193.4 | 1200.4 | 1201 | 0.60 | 0.05 | 1001238 | 120.25 | 7107.45 | 1020 | 2026-09-25 15:57:03 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 64.75 | 64.75 | 62.8 | 64.13 | 63.31 | -0.82 | -1.28 | 35192 | 0.22 | 847 | 56 | 2026-09-25 15:51:32 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 692 | 710 | 687.3 | 689.55 | 704.75 | 15.20 | 2.20 | 341486 | 24.07 | 1246.8 | 433.2 | 2026-09-25 15:59:17 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.82 | 5.96 | 5.75 | 5.8 | 5.92 | 0.12 | 2.07 | 14957504 | 8.85 | 73.5 | 5.71 | 2026-09-25 15:59:40 |
| eClerx Services Ltd. | ECLERX | 1890 | 1908.2 | 1866.1 | 1890.1 | 1898.8 | 8.70 | 0.46 | 121985 | 23.16 | 4995 | 1221 | 2026-09-25 15:56:28 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 138.6 | 139.45 | 135.2 | 139.01 | 136.83 | -2.18 | -1.57 | 4432948 | 60.66 | 146 | 35 | 2026-09-25 15:58:38 |
| Eicher Motors Ltd. | EICHERMOT | 7340.5 | 7381 | 7305 | 7338.5 | 7360 | 21.50 | 0.29 | 201194 | 148.08 | 8230 | 2836 | 2026-09-25 15:58:13 |
| EIH Ltd. | EIHOTEL | 295.15 | 296.95 | 292 | 296.9 | 294.7 | -2.20 | -0.74 | 120396 | 3.55 | 502.2 | 150.35 | 2026-09-25 15:59:20 |
| Elecon Engineering Company Ltd. | ELECON | 456.85 | 463.5 | 448.6 | 459.1 | 458.25 | -0.85 | -0.19 | 631253 | 28.93 | 1409 | 317.4 | 2026-09-25 15:58:54 |
| Electronics Mart India Ltd. | EMIL | 189.96 | 202.4 | 189.21 | 189.16 | 200.22 | 11.06 | 5.85 | 6776165 | 135.67 | 262 | 61.6 | 2026-09-25 15:59:32 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.5 | 72.72 | 71.5 | 72.56 | 72.34 | -0.22 | -0.30 | 757352 | 5.48 | 236.6 | 31.5 | 2026-09-25 15:59:52 |
| Elgi Equipments Ltd. | ELGIEQUIP | 610.25 | 611.6 | 595.1 | 608.8 | 603 | -5.80 | -0.95 | 213480 | 12.87 | 798.95 | 357.95 | 2026-09-25 15:59:08 |
| Emami Ltd. | EMAMILTD | 390 | 392.1 | 381.15 | 390.5 | 389.25 | -1.25 | -0.32 | 2020121 | 78.63 | 860 | 340.55 | 2026-09-25 15:55:34 |
| Embassy Developments Ltd. | EMBDL | 58.8 | 59.01 | 57.73 | 58.81 | 58.07 | -0.74 | -1.26 | 2595396 | 15.07 | 164.36 | 39.46 | 2026-09-25 15:59:21 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1958.7 | 1976.9 | 1931.5 | 1952.1 | 1950.6 | -1.50 | -0.08 | 32384 | 6.32 | 2026-09-25 15:53:48 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 318.5 | 323.45 | 310.5 | 317.6 | 321.9 | 4.30 | 1.35 | 2471556 | 79.56 | 2026-09-25 15:59:38 | ||
| eMudhra Ltd. | EMUDHRA | 660 | 669 | 644.85 | 659.4 | 653.45 | -5.95 | -0.90 | 409910 | 26.79 | 1024 | 206.8 | 2026-09-25 15:59:55 |
| Endurance Technologies Ltd. | ENDURANCE | 2678.4 | 2678.4 | 2617 | 2663.2 | 2645.9 | -17.30 | -0.65 | 108756 | 28.78 | 3079.9 | 1179 | 2026-09-25 15:57:55 |
| Engineers India Ltd. | ENGINERSIN | 297 | 318.9 | 295.05 | 296.65 | 315.65 | 19.00 | 6.40 | 19615591 | 619.17 | 318.9 | 62.4 | 2026-09-25 15:59:52 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1854 | 1855.2 | 1809 | 1852.2 | 1821.8 | -30.40 | -1.64 | 110434 | 20.12 | 2026-09-25 15:58:46 | ||
| Enviro Infra Engineers Ltd. | EIEL | 200.6 | 201.33 | 196.1 | 201.63 | 198.85 | -2.78 | -1.38 | 1033739 | 20.56 | 2026-09-25 15:58:31 | ||
| Epigral Ltd. | EPIGRAL | 1078.5 | 1080.2 | 1051 | 1071 | 1060.6 | -10.40 | -0.97 | 33156 | 3.52 | 2406.75 | 807 | 2026-09-25 15:58:06 |
| EPL Ltd. | EPL | 238 | 239.7 | 233.05 | 238.05 | 238.1 | 0.05 | 0.02 | 1439511 | 34.27 | 289.9 | 147 | 2026-09-25 15:55:25 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.55 | 70.67 | 66.19 | 70.21 | 67.03 | -3.18 | -4.53 | 5440394 | 36.47 | 116.5 | 42.85 | 2026-09-25 15:59:35 |
| Eris Lifesciences Ltd. | ERIS | 1275 | 1280.9 | 1255 | 1274.6 | 1258.9 | -15.70 | -1.23 | 30256 | 3.81 | 1910 | 551.3 | 2026-09-25 15:57:57 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 40.82 | 42.86 | 40.5 | 40.82 | 42.86 | 2.04 | 5.00 | 1195142 | 5.12 | 2026-09-25 15:59:14 | ||
| Escorts Kubota Ltd. | ESCORTS | 2822.9 | 2866.3 | 2817.1 | 2822.9 | 2855.7 | 32.80 | 1.16 | 42484 | 12.13 | 4420 | 1645 | 2026-09-25 15:54:17 |
| Eternal Ltd. | ETERNAL | 335.6 | 339.9 | 331.7 | 335.5 | 335 | -0.50 | -0.15 | 24508361 | 821.03 | 368.45 | 44.35 | 2026-09-25 15:59:55 |
| Ethos Ltd. | ETHOSLTD | 2605 | 2616.9 | 2539.9 | 2605.7 | 2552.8 | -52.90 | -2.03 | 28869 | 7.37 | 3524.95 | 844.55 | 2026-09-25 15:59:47 |
| Eveready Industries India Ltd. | EVEREADY | 322.8 | 327.45 | 320.15 | 326.05 | 322 | -4.05 | -1.24 | 48301 | 1.56 | 505 | 259.65 | 2026-09-25 15:59:31 |
| Exide Industries Ltd. | EXIDEIND | 426.85 | 431.7 | 419.85 | 426.55 | 423.65 | -2.90 | -0.68 | 1864971 | 79.01 | 620.35 | 152.7 | 2026-09-25 15:59:17 |
| FDC Ltd. | FDC | 345.25 | 348 | 339.25 | 345.7 | 341 | -4.70 | -1.36 | 111248 | 3.79 | 658.85 | 245.25 | 2026-09-25 15:58:44 |
| Fiem Industries Ltd. | FIEMIND | 1926 | 1988.8 | 1917 | 1917.2 | 1965.5 | 48.30 | 2.52 | 120437 | 23.67 | 2674.8 | 1075.3 | 2026-09-25 15:59:36 |
| Fine Organic Industries Ltd. | FINEORG | 5052 | 5104.5 | 5039.5 | 5062.5 | 5083 | 20.50 | 0.40 | 6621 | 3.37 | 7328.75 | 3407 | 2026-09-25 15:51:02 |
| Fineotex Chemical Ltd. | FCL | 56.5 | 61.05 | 55.75 | 56.07 | 60.48 | 4.41 | 7.87 | 47041849 | 284.51 | 458.85 | 19.1 | 2026-09-25 15:59:53 |
| Finolex Cables Ltd. | FINCABLES | 1482 | 1493.9 | 1426.1 | 1480 | 1460.9 | -19.10 | -1.29 | 501380 | 73.25 | 1700 | 424.8 | 2026-09-25 15:59:11 |
| Finolex Industries Ltd. | FINPIPE | 154.04 | 154.6 | 152.45 | 154.04 | 154.16 | 0.12 | 0.08 | 346254 | 5.34 | 355.9 | 121.5 | 2026-09-25 15:59:20 |
| Firstsource Solutions Ltd. | FSL | 262.15 | 264.95 | 257.35 | 262.15 | 259.45 | -2.70 | -1.03 | 417268 | 10.83 | 422.3 | 96.25 | 2026-09-25 15:56:13 |
| Five-Star Business Finance Ltd. | FIVESTAR | 526.85 | 529.45 | 514.65 | 524.85 | 520.95 | -3.90 | -0.74 | 930721 | 48.49 | 943.75 | 338.15 | 2026-09-25 15:57:57 |
| Flair Writing Industries Ltd. | FLAIR | 242.96 | 242.96 | 235.5 | 242.96 | 237.58 | -5.38 | -2.21 | 69478 | 1.65 | 2026-09-25 15:59:20 | ||
| Fortis Healthcare Ltd. | FORTIS | 878.15 | 880.55 | 832 | 877.35 | 837.85 | -39.50 | -4.50 | 2433292 | 203.87 | 1104.3 | 245.5 | 2026-09-25 15:56:49 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 335.5 | 336.7 | 329.7 | 335.3 | 333.7 | -1.60 | -0.48 | 3537870 | 118.06 | 349.55 | 114.25 | 2026-09-25 15:53:18 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 439.9 | 442.2 | 416 | 433.4 | 422.1 | -11.30 | -2.61 | 315720 | 13.33 | 2026-09-25 15:58:21 | ||
| Fusion Finance Ltd. | FUSION | 177.78 | 181.9 | 173.01 | 176.8 | 177.14 | 0.34 | 0.19 | 397315 | 7.04 | 691 | 123.96 | 2026-09-25 15:57:11 |
| Gabriel India Ltd. | GABRIEL | 1407.6 | 1407.7 | 1371.2 | 1397.3 | 1386.7 | -10.60 | -0.76 | 141245 | 19.59 | 1600 | 129.45 | 2026-09-25 15:58:41 |
| GAIL (India) Ltd. | GAIL | 173.9 | 173.98 | 171.59 | 173.85 | 172.7 | -1.15 | -0.66 | 5454851 | 94.21 | 246.3 | 83 | 2026-09-25 15:56:19 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2262 | 2321 | 2234.2 | 2246.6 | 2261.3 | 14.70 | 0.65 | 53147 | 12.02 | 3447.55 | 1510 | 2026-09-25 15:59:47 |
| Ganesh Housing Ltd. | GANESHHOU | 737.15 | 742.5 | 720 | 736.85 | 734.75 | -2.10 | -0.28 | 18687 | 1.37 | 1485 | 262.1 | 2026-09-25 15:56:51 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2344.1 | 2355 | 2303 | 2344 | 2319 | -25.00 | -1.07 | 252777 | 58.62 | 3538.4 | 252.25 | 2026-09-25 15:59:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6321 | 6687 | 6321 | 6342.5 | 6640 | 297.50 | 4.69 | 90455 | 60.06 | 7990 | 491.35 | 2026-09-25 15:59:52 |
| Gateway Distriparks Ltd. | GATEWAY | 52.37 | 52.75 | 52.2 | 52.37 | 52.5 | 0.13 | 0.25 | 282280 | 1.48 | 121.55 | 48.1 | 2026-09-25 15:59:17 |
| GE Vernova T&D India Ltd. | GVT&D | 4292 | 4327.6 | 4250 | 4286.3 | 4280 | -6.30 | -0.15 | 325045 | 139.12 | 5650 | 98.55 | 2026-09-25 15:56:41 |
| General Insurance Corporation of India | GICRE | 339.3 | 340.8 | 336.3 | 339.25 | 337.5 | -1.75 | -0.52 | 262473 | 8.86 | 525.5 | 117.4 | 2026-09-25 15:58:33 |
| GHCL Ltd. | GHCL | 421 | 421.2 | 415.3 | 421.3 | 419.8 | -1.50 | -0.36 | 80239 | 3.37 | 779 | 415 | 2026-09-25 15:57:09 |
| Gillette India Ltd. | GILLETTE | 7117 | 7117 | 6970 | 7118.5 | 7072 | -46.50 | -0.65 | 22019 | 15.57 | 11500 | 4135.25 | 2026-09-25 15:58:48 |
| Gland Pharma Ltd. | GLAND | 2885 | 2927 | 2882 | 2897.4 | 2917.2 | 19.80 | 0.68 | 124312 | 36.26 | 3042 | 861 | 2026-09-25 15:50:51 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2829 | 2842.4 | 2807.4 | 2829.2 | 2815.7 | -13.50 | -0.48 | 15380 | 4.33 | 3515.7 | 1227 | 2026-09-25 15:58:31 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2425 | 2435.2 | 2365.7 | 2430.4 | 2380 | -50.40 | -2.07 | 785299 | 186.90 | 2532.4 | 361.4 | 2026-09-25 15:58:03 |
| Global Health Ltd. | MEDANTA | 1506 | 1509.7 | 1479.9 | 1506.2 | 1495.4 | -10.80 | -0.72 | 158143 | 23.65 | 1544 | 390.55 | 2026-09-25 15:59:18 |
| Globus Spirits Ltd. | GLOBUSSPR | 836.5 | 840 | 827.95 | 836.5 | 832.55 | -3.95 | -0.47 | 35079 | 2.92 | 1369.75 | 661.3 | 2026-09-25 15:56:51 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1479.5 | 1514.2 | 1460 | 1475.4 | 1505.2 | 29.80 | 2.02 | 220062 | 33.12 | 2110 | 735 | 2026-09-25 15:59:54 |
| GMR Airports Ltd. | GMRAIRPORT | 96.64 | 98.2 | 96.64 | 97.35 | 97.95 | 0.60 | 0.62 | 10108888 | 99.02 | 115.64 | 33.35 | 2026-09-25 15:59:25 |
| Go Digit General Insurance Ltd. | GODIGIT | 253 | 254.4 | 250.25 | 250.3 | 253.7 | 3.40 | 1.36 | 365201 | 9.27 | 2026-09-25 15:57:20 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 320.7 | 321.75 | 313.3 | 318.35 | 317.35 | -1.00 | -0.31 | 25771 | 0.82 | 1453 | 237.05 | 2026-09-25 15:59:47 |
| Godawari Power And Ispat Ltd. | GPIL | 230 | 232.39 | 228.13 | 229.78 | 229.42 | -0.36 | -0.16 | 863273 | 19.81 | 1223.95 | 145.75 | 2026-09-25 15:56:07 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1974 | 1987.4 | 1965 | 1974 | 1970.4 | -3.60 | -0.18 | 68917 | 13.58 | 11465 | 1047 | 2026-09-25 15:52:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 676 | 679.95 | 653.35 | 676.05 | 657.8 | -18.25 | -2.70 | 120326 | 7.92 | 876.7 | 390.85 | 2026-09-25 15:57:14 |
| Godrej Consumer Products Ltd. | GODREJCP | 873.35 | 880.55 | 871.45 | 875 | 880 | 5.00 | 0.57 | 288234 | 25.36 | 1541.85 | 793.85 | 2026-09-25 15:52:40 |
| Godrej Industries Ltd. | GODREJIND | 1093 | 1146 | 1090.4 | 1099 | 1105.3 | 6.30 | 0.57 | 262360 | 29.00 | 1443 | 395 | 2026-09-25 15:59:24 |
| Godrej Properties Ltd. | GODREJPROP | 1666 | 1700.1 | 1666 | 1671.2 | 1700.1 | 28.90 | 1.73 | 273610 | 46.52 | 3402.7 | 1005 | 2026-09-25 15:59:29 |
| Gokaldas Exports Ltd. | GOKEX | 698 | 700.65 | 683.1 | 692.85 | 689.6 | -3.25 | -0.47 | 158193 | 10.91 | 1262.15 | 328 | 2026-09-25 15:59:50 |
| Gopal Snacks Ltd. | GOPAL | 264 | 264 | 257.85 | 262.55 | 260.95 | -1.60 | -0.61 | 103108 | 2.69 | 2026-09-25 15:52:45 | ||
| GR Infraprojects Ltd. | GRINFRA | 818.4 | 821.5 | 806.65 | 810.3 | 812.4 | 2.10 | 0.26 | 12680 | 1.03 | 1860 | 785 | 2026-09-25 15:59:51 |
| Granules India Ltd. | GRANULES | 856.9 | 875 | 849.05 | 853 | 868.65 | 15.65 | 1.83 | 597420 | 51.89 | 923.65 | 267.75 | 2026-09-25 15:58:49 |
| Graphite India Ltd. | GRAPHITE | 819.6 | 838.55 | 815.3 | 814.7 | 820.7 | 6.00 | 0.74 | 1351331 | 110.90 | 874.35 | 251.7 | 2026-09-25 15:59:34 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3212.5 | 3161 | 3166.5 | 3191 | 24.50 | 0.77 | 773413 | 246.80 | 3411.1 | 1527.05 | 2026-09-25 15:51:24 |
| Gravita India Ltd. | GRAVITA | 1520 | 1525 | 1492.3 | 1515.4 | 1495.4 | -20.00 | -1.32 | 266305 | 39.82 | 2700 | 280.05 | 2026-09-25 15:58:41 |
| Greaves Cotton Ltd. | GREAVESCOT | 223.5 | 235.64 | 218.71 | 221.83 | 234.78 | 12.95 | 5.84 | 10729752 | 251.91 | 319.5 | 112.05 | 2026-09-25 15:59:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 168 | 168 | 160.5 | 166.61 | 162.61 | -4.00 | -2.40 | 194144 | 3.16 | 465 | 148.51 | 2026-09-25 15:59:47 |
| Grindwell Norton Ltd. | GRINDWELL | 2000.8 | 2000.8 | 1956.2 | 1981 | 1972.7 | -8.30 | -0.42 | 9040 | 1.78 | 2960 | 1329 | 2026-09-25 15:58:03 |
| Gufic Biosciences Ltd. | GUFICBIO | 418.95 | 427 | 416.35 | 422 | 423.75 | 1.75 | 0.41 | 31206 | 1.32 | 504.25 | 177.65 | 2026-09-25 15:51:56 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 624.5 | 634 | 615.15 | 620.8 | 630.9 | 10.10 | 1.63 | 46193 | 2.91 | 988.55 | 409.15 | 2026-09-25 15:59:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 160.96 | 165 | 160.22 | 162.59 | 163.87 | 1.28 | 0.79 | 546758 | 8.96 | 421.2 | 98.72 | 2026-09-25 15:54:36 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4475.9 | 4506.9 | 4433 | 4475.9 | 4441.4 | -34.50 | -0.77 | 37518 | 16.66 | 4958.9 | 2476 | 2026-09-25 15:57:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 542 | 544.6 | 534 | 542.5 | 538 | -4.50 | -0.83 | 694551 | 37.37 | 771.9 | 122.7 | 2026-09-25 15:57:18 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 625.1 | 636 | 619 | 625.1 | 630.3 | 5.20 | 0.83 | 1734397 | 109.32 | 800 | 365 | 2026-09-25 15:59:33 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.73 | 165 | 160.61 | 163.27 | 163.2 | -0.07 | -0.04 | 1328565 | 21.68 | 250.69 | 80.55 | 2026-09-25 15:58:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154.95 | 157.52 | 154.64 | 155.35 | 156.8 | 1.45 | 0.93 | 735930 | 11.54 | 322.25 | 116 | 2026-09-25 15:58:02 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1090.8 | 1109.8 | 1074.1 | 1090.8 | 1106.6 | 15.80 | 1.45 | 59678 | 6.60 | 1513.55 | 398.5 | 2026-09-25 15:57:54 |
| H.G. Infra Engineering Ltd. | HGINFRA | 463 | 464 | 450.5 | 468.05 | 453.1 | -14.95 | -3.19 | 451893 | 20.48 | 1879.9 | 429.5 | 2026-09-25 15:58:42 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 311.6 | 311.95 | 308.2 | 311.6 | 310.5 | -1.10 | -0.35 | 413053 | 12.83 | 1136 | 308.2 | 2026-09-25 15:59:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 2084.8 | 2115.9 | 2051 | 2084.8 | 2063.5 | -21.30 | -1.02 | 37247 | 7.69 | 2026-09-25 15:52:53 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.99 | 10 | 9.83 | 9.96 | 9.93 | -0.03 | -0.30 | 1071495 | 1.06 | 27.95 | 8.76 | 2026-09-25 15:59:33 |
| Havells India Ltd. | HAVELLS | 1085.2 | 1097.3 | 1085.2 | 1090 | 1096.5 | 6.50 | 0.60 | 308307 | 33.81 | 2106 | 1024.5 | 2026-09-25 15:59:25 |
| HBL Engineering Ltd. | HBLENGINE | 779 | 811.55 | 765.95 | 775.3 | 806 | 30.70 | 3.96 | 5199842 | 419.11 | 1122 | 74.5 | 2026-09-25 15:59:56 |
| HCL Technologies Ltd. | HCLTECH | 1241 | 1266.5 | 1234.6 | 1243.6 | 1258 | 14.40 | 1.16 | 1568243 | 197.28 | 2012.2 | 882 | 2026-09-25 15:58:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2390 | 2395.5 | 2366.5 | 2380.3 | 2378 | -2.30 | -0.10 | 363424 | 86.42 | 5934.5 | 1589.5 | 2026-09-25 15:58:06 |
| HDFC Bank Ltd. | HDFCBANK | 723 | 739.65 | 723 | 728.9 | 735.6 | 6.70 | 0.92 | 19853034 | 1460.39 | 2037.7 | 681.9 | 2026-09-25 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 526.9 | 535 | 516.45 | 526.9 | 531 | 4.10 | 0.78 | 4285606 | 227.57 | 820.75 | 457.8 | 2026-09-25 15:59:56 |
| Healthcare Global Enterprises Ltd. | HCG | 701 | 711.35 | 693.15 | 701.05 | 698.65 | -2.40 | -0.34 | 62254 | 4.35 | 804.65 | 250 | 2026-09-25 15:57:32 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 140.2 | 140.2 | 134.49 | 139.49 | 134.97 | -4.52 | -3.24 | 429293 | 5.79 | 258 | 134.49 | 2026-09-25 15:58:36 |
| Hemisphere Properties India Ltd. | HEMIPROP | 118.1 | 121.1 | 117.77 | 118.83 | 120.36 | 1.53 | 1.29 | 231330 | 2.78 | 264.95 | 79.9 | 2026-09-25 15:53:41 |
| Heritage Foods Ltd. | HERITGFOOD | 414.2 | 418 | 405.55 | 414.1 | 407.4 | -6.70 | -1.62 | 189918 | 7.74 | 727.35 | 135.15 | 2026-09-25 15:58:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5340 | 5397 | 5304 | 5296 | 5360 | 64.00 | 1.21 | 299598 | 160.58 | 6388.5 | 2246 | 2026-09-25 15:59:56 |
| Hexaware Technologies Ltd. | HEXT | 496.95 | 499.5 | 492.45 | 499.35 | 496.7 | -2.65 | -0.53 | 62991 | 3.13 | 2026-09-25 15:59:00 | ||
| HFCL Ltd. | HFCL | 210.5 | 214.7 | 207.1 | 210.69 | 211.27 | 0.58 | 0.28 | 3201783 | 67.64 | 256.7 | 55.75 | 2026-09-25 15:59:58 |
| Hikal Ltd. | HIKAL | 215.98 | 222 | 213.99 | 214.15 | 217.58 | 3.43 | 1.60 | 603533 | 13.13 | 464.75 | 146.25 | 2026-09-25 15:58:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 676.9 | 684.95 | 674.3 | 674.9 | 678.75 | 3.85 | 0.57 | 1351330 | 91.72 | 819.5 | 80.2 | 2026-09-25 15:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 979.2 | 983.4 | 971.2 | 982 | 977 | -5.00 | -0.51 | 2469481 | 241.27 | 1176 | 358.8 | 2026-09-25 15:58:44 |
| Hindustan Aeronautics Ltd. | HAL | 4774.2 | 4819.5 | 4760.1 | 4774.2 | 4800 | 25.80 | 0.54 | 384467 | 184.54 | 5674.75 | 1771.25 | 2026-09-25 15:58:41 |
| Hindustan Construction Company Ltd. | HCC | 21.55 | 21.66 | 21.05 | 21.62 | 21.26 | -0.36 | -1.67 | 9997995 | 21.26 | 57.5 | 12 | 2026-09-25 15:59:25 |
| Hindustan Copper Ltd. | HINDCOPPER | 496 | 498.65 | 489.4 | 495.7 | 494.65 | -1.05 | -0.21 | 3649150 | 180.51 | 760.05 | 93.85 | 2026-09-25 15:59:41 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 173.4 | 175.69 | 171.01 | 172.81 | 173.38 | 0.57 | 0.33 | 330435 | 5.73 | 293.55 | 115.75 | 2026-09-25 15:58:51 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.55 | 353.8 | 348.65 | 350.4 | 351 | 0.60 | 0.17 | 4957719 | 174.02 | 594.8 | 200.05 | 2026-09-25 15:59:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1933.5 | 1942.9 | 1915 | 1933.5 | 1942.9 | 9.40 | 0.49 | 732074 | 142.23 | 3035 | 1915 | 2026-09-25 15:59:25 |
| Hindustan Zinc Ltd. | HINDZINC | 591.1 | 596.4 | 587.65 | 587.15 | 588.95 | 1.80 | 0.31 | 3349241 | 197.25 | 807.7 | 262.65 | 2026-09-25 15:59:11 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 170.52 | 177.8 | 167 | 170.31 | 173.68 | 3.37 | 1.98 | 111443 | 1.94 | 657 | 167 | 2026-09-25 15:53:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 30995 | 31560 | 30825 | 30715 | 31035 | 320.00 | 1.04 | 130207 | 404.10 | 38785 | 2840.1 | 2026-09-25 15:58:09 |
| HLE Glascoat Ltd. | HLEGLAS | 430.1 | 447.15 | 416.3 | 428.75 | 441.1 | 12.35 | 2.88 | 257150 | 11.34 | 815 | 217.83 | 2026-09-25 15:58:58 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.22 | 24.15 | 22.64 | 23.22 | 23.98 | 0.76 | 3.27 | 1255633 | 3.01 | 839.9 | 19.09 | 2026-09-25 15:59:11 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1133.5 | 1133.5 | 1097.3 | 1157.5 | 1123.1 | -34.40 | -2.97 | 640771 | 71.96 | 1519 | 652 | 2026-09-25 15:58:55 |
| Honasa Consumer Ltd. | HONASA | 474.95 | 478.75 | 462.1 | 472.95 | 465.5 | -7.45 | -1.58 | 437409 | 20.36 | 2026-09-25 15:56:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 33625 | 33990 | 33315 | 33625 | 33865 | 240.00 | 0.71 | 1266 | 4.29 | 59994 | 26220 | 2026-09-25 15:50:18 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 174.61 | 175.3 | 173.24 | 174.32 | 173.99 | -0.33 | -0.19 | 836257 | 14.55 | 353.7 | 34.35 | 2026-09-25 15:59:35 |
| Hyundai Motor India Ltd. | HYUNDAI | 2060.1 | 2135 | 2052.5 | 2060.6 | 2115 | 54.40 | 2.64 | 1546794 | 327.15 | 2026-09-25 15:59:03 | ||
| ICICI Bank Ltd. | ICICIBANK | 1332.9 | 1340.8 | 1312 | 1334.5 | 1326.8 | -7.70 | -0.58 | 10841310 | 1438.43 | 1500 | 796 | 2026-09-25 15:59:58 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 464.55 | 469 | 458.15 | 464.5 | 463 | -1.50 | -0.32 | 1121971 | 51.95 | 796.8 | 380.7 | 2026-09-25 15:59:00 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1577 | 1586.1 | 1550 | 1577 | 1553.7 | -23.30 | -1.48 | 850179 | 132.09 | 2301.9 | 1049.05 | 2026-09-25 15:58:32 |
| IDBI Bank Ltd. | IDBI | 82.6 | 85.3 | 82.6 | 82.6 | 84.4 | 1.80 | 2.18 | 18328262 | 154.69 | 118.38 | 38.65 | 2026-09-25 15:59:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 725 | 747 | 722 | 726.35 | 729.85 | 3.50 | 0.48 | 135969 | 9.92 | 1343.95 | 304.2 | 2026-09-25 15:59:00 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.48 | 84.25 | 83.27 | 83.76 | 83.8 | 0.04 | 0.05 | 20425204 | 171.16 | 100.7 | 43.05 | 2026-09-25 15:59:57 |
| IFB Industries Ltd. | IFBIND | 1231.1 | 1237.6 | 1212.1 | 1222.3 | 1225.2 | 2.90 | 0.24 | 13377 | 1.64 | 2359.9 | 698 | 2026-09-25 15:58:28 |
| IFCI Ltd. | IFCI | 75.02 | 75.62 | 73.2 | 75.19 | 73.95 | -1.24 | -1.65 | 36139840 | 267.25 | 107.5 | 9 | 2026-09-25 15:59:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 348 | 348.55 | 346 | 347.7 | 346.7 | -1.00 | -0.29 | 263461 | 9.13 | 448.95 | 48.2 | 2026-09-25 15:54:36 |
| IIFL Finance Ltd. | IIFL | 616.5 | 621.85 | 611.1 | 617.55 | 616.95 | -0.60 | -0.10 | 843724 | 52.05 | 705 | 279.8 | 2026-09-25 15:58:54 |
| IKIO Technologies Ltd. | IKIO | 205.03 | 206.5 | 201.4 | 205.03 | 205.43 | 0.40 | 0.20 | 149515 | 3.07 | 477 | 103.53 | 2026-09-25 15:56:18 |
| Indegene Ltd. | INDGN | 597.95 | 621.95 | 597.35 | 594.1 | 608.95 | 14.85 | 2.50 | 2095862 | 127.63 | 2026-09-25 15:59:35 | ||
| India Glycols Ltd. | INDIAGLYCO | 314.4 | 322.8 | 297.3 | 306 | 309.9 | 3.90 | 1.27 | 2054007 | 63.65 | 2138 | 217 | 2026-09-25 15:59:56 |
| India Pesticides Ltd. | IPL | 132 | 134.49 | 131 | 132.09 | 133.92 | 1.83 | 1.39 | 278960 | 3.74 | 431.75 | 119.79 | 2026-09-25 15:59:47 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 656.85 | 659.95 | 645 | 653.05 | 654.3 | 1.25 | 0.19 | 51372 | 3.36 | 2026-09-25 15:57:32 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1637.8 | 1645 | 1625.9 | 1635.9 | 1642.1 | 6.20 | 0.38 | 31410 | 5.16 | 3335.55 | 1619 | 2026-09-25 15:57:21 |
| Indian Bank | INDIANB | 829.85 | 835.8 | 825.3 | 830 | 832 | 2.00 | 0.24 | 1035590 | 86.16 | 1000.9 | 173 | 2026-09-25 15:53:35 |
| Indian Energy Exchange Ltd. | IEX | 111.38 | 112.9 | 110.89 | 111.2 | 112.7 | 1.50 | 1.35 | 2079348 | 23.43 | 244.4 | 110.35 | 2026-09-25 15:59:46 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1240 | 1243.3 | 1221.5 | 1241 | 1230.4 | -10.60 | -0.85 | 59887 | 7.37 | 1668 | 231 | 2026-09-25 15:56:49 |
| Indian Oil Corporation Ltd. | IOC | 136.5 | 137.06 | 135.33 | 136.27 | 135.7 | -0.57 | -0.42 | 7769991 | 105.44 | 196.8 | 65.2 | 2026-09-25 15:59:21 |
| Indian Overseas Bank | IOB | 31.92 | 32.14 | 31.82 | 31.92 | 31.98 | 0.06 | 0.19 | 1104893 | 3.53 | 83.75 | 16.8 | 2026-09-25 15:59:04 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 461.2 | 461.9 | 457.7 | 461.2 | 458.7 | -2.50 | -0.54 | 362569 | 16.63 | 1138.9 | 446.5 | 2026-09-25 15:59:49 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.68 | 79.99 | 79.2 | 79.86 | 79.95 | 0.09 | 0.11 | 4701461 | 37.59 | 229 | 20.8 | 2026-09-25 15:58:33 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109.75 | 114.53 | 109.2 | 110.11 | 113.22 | 3.11 | 2.82 | 13343910 | 151.08 | 2026-09-25 15:59:37 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1119 | 1144.3 | 1103.3 | 1117.8 | 1128.6 | 10.80 | 0.97 | 42663 | 4.81 | 1731.95 | 708.05 | 2026-09-25 15:54:11 |
| Indo Count Industries Ltd. | ICIL | 453.8 | 455.8 | 440.2 | 450.95 | 445.75 | -5.20 | -1.15 | 297727 | 13.27 | 485.95 | 101.25 | 2026-09-25 15:59:58 |
| Indoco Remedies Ltd. | INDOCO | 250.55 | 258 | 244.2 | 250.29 | 254.46 | 4.17 | 1.67 | 100085 | 2.55 | 423.9 | 162.19 | 2026-09-25 15:55:34 |
| Indraprastha Gas Ltd. | IGL | 146 | 146.48 | 144.22 | 145.74 | 144.95 | -0.79 | -0.54 | 975286 | 14.14 | 570.35 | 141.74 | 2026-09-25 15:59:57 |
| Indus Towers Ltd. | INDUSTOWER | 378 | 379.25 | 373.2 | 379.85 | 374.65 | -5.20 | -1.37 | 2952516 | 110.62 | 481.5 | 135.15 | 2026-09-25 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 919.5 | 923.9 | 906.9 | 919.5 | 912.2 | -7.30 | -0.79 | 1426025 | 130.08 | 1694.5 | 606 | 2026-09-25 15:59:36 |
| Info Edge (India) Ltd. | NAUKRI | 1216.4 | 1259 | 1215.4 | 1224 | 1254.8 | 30.80 | 2.52 | 1135428 | 142.47 | 9128.9 | 908.3 | 2026-09-25 15:59:45 |
| Infosys Ltd. | INFY | 999.5 | 1004.2 | 991.6 | 1014.5 | 1000.2 | -14.30 | -1.41 | 10240700 | 1024.27 | 2006.45 | 982.4 | 2026-09-25 15:59:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4234.4 | 4262.7 | 4202.6 | 4234.4 | 4233.6 | -0.80 | -0.02 | 6700 | 2.84 | 5000 | 1681.7 | 2026-09-25 15:58:07 |
| Innova Captab Ltd. | INNOVACAP | 1295.3 | 1304.1 | 1274.5 | 1295.3 | 1281 | -14.30 | -1.10 | 34476 | 4.42 | 2026-09-25 15:58:06 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 176 | 176.35 | 171.41 | 174.64 | 172.32 | -2.32 | -1.33 | 975212 | 16.80 | 279 | 38.4 | 2026-09-25 15:59:00 |
| Inox India Ltd. | INOXINDIA | 2073 | 2174.3 | 2059.4 | 2064.8 | 2156.8 | 92.00 | 4.46 | 377035 | 81.32 | 2026-09-25 15:59:39 | ||
| Inox Wind Ltd. | INOXWIND | 73.1 | 75.5 | 72.86 | 73.09 | 74.75 | 1.66 | 2.27 | 11031367 | 82.46 | 663 | 68 | 2026-09-25 15:56:15 |
| Intellect Design Arena Ltd. | INTELLECT | 639 | 639 | 628.2 | 638.7 | 633.05 | -5.65 | -0.88 | 218132 | 13.81 | 1255 | 388.65 | 2026-09-25 15:59:05 |
| Interglobe Aviation Ltd. | INDIGO | 4890 | 4956 | 4890 | 4890 | 4940 | 50.00 | 1.02 | 408716 | 201.91 | 6232.5 | 1676 | 2026-09-25 15:55:14 |
| International Gemological Institute Ltd. | IGIL | 326.05 | 332.4 | 321.95 | 325.25 | 330.55 | 5.30 | 1.63 | 551729 | 18.24 | 2026-09-25 15:59:50 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1867.1 | 1874 | 1804.6 | 1868.3 | 1815.8 | -52.50 | -2.81 | 224086 | 40.69 | 2026-09-25 15:58:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 203.25 | 206.5 | 198.01 | 203.22 | 204.19 | 0.97 | 0.48 | 2455948 | 50.15 | 537.7 | 57.5 | 2026-09-25 15:59:56 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 424.5 | 425.7 | 416.3 | 420.55 | 420.15 | -0.40 | -0.10 | 108351 | 4.55 | 768.4 | 167.165 | 2026-09-25 15:57:11 |
| Ipca Laboratories Ltd. | IPCALAB | 2020 | 2020 | 1950 | 1997.1 | 1970.8 | -26.30 | -1.32 | 263825 | 51.99 | 2038 | 669.8 | 2026-09-25 15:53:33 |
| IRB Infrastructure Developers Ltd. | IRB | 17.82 | 17.89 | 17.61 | 17.88 | 17.68 | -0.20 | -1.12 | 8219678 | 14.53 | 78.15 | 17.51 | 2026-09-25 15:59:50 |
| Ircon International Ltd. | IRCON | 107 | 107.21 | 104.76 | 106.6 | 105.95 | -0.65 | -0.61 | 2092105 | 22.17 | 351.6 | 38.6 | 2026-09-25 15:59:32 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 849.1 | 900.95 | 844.75 | 850.1 | 890.55 | 40.45 | 4.76 | 218727 | 19.48 | 1675.55 | 417.85 | 2026-09-25 15:57:18 |
| ITC Hotels Ltd. | ITCHOTELS | 164.8 | 164.8 | 161.01 | 164.01 | 161.9 | -2.11 | -1.29 | 1253849 | 20.30 | 2026-09-25 15:59:14 | ||
| ITC Ltd. | ITC | 268.1 | 269 | 266.3 | 268 | 269 | 1.00 | 0.37 | 6240148 | 167.86 | 528.5 | 255.5 | 2026-09-25 15:59:59 |
| ITI Ltd. | ITI | 250.8 | 253.9 | 250.1 | 251.05 | 252.9 | 1.85 | 0.74 | 96575 | 2.44 | 592.7 | 86.55 | 2026-09-25 15:56:39 |
| J Kumar Infraprojects Ltd. | JKIL | 479.95 | 480 | 470.6 | 478.1 | 473.55 | -4.55 | -0.95 | 61355 | 2.91 | 936.8 | 216.5 | 2026-09-25 15:57:12 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.55 | 65.52 | 64.55 | 65.5 | 64.96 | -0.54 | -0.82 | 226361 | 1.47 | 1314 | 35.8 | 2026-09-25 15:52:35 |
| Jai Corp Ltd. | JAICORPLTD | 95.14 | 95.14 | 92.74 | 94.46 | 94.43 | -0.03 | -0.03 | 254150 | 2.40 | 438.3 | 81.49 | 2026-09-25 15:59:15 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.69 | 28.97 | 28.47 | 28.58 | 28.75 | 0.17 | 0.59 | 1416429 | 4.07 | 84.19 | 26.11 | 2026-09-25 15:58:19 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.84 | 15.96 | 15.58 | 15.84 | 15.87 | 0.03 | 0.19 | 30626176 | 48.60 | 27.7 | 5.15 | 2026-09-25 15:59:25 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 138.39 | 140.5 | 134.82 | 138.39 | 138.2 | -0.19 | -0.14 | 3496903 | 48.33 | 152.6 | 68.57 | 2026-09-25 15:57:58 |
| Jana Small Finance Bank Ltd. | JSFB | 522.7 | 543.4 | 509.95 | 522.7 | 535.25 | 12.55 | 2.40 | 3086326 | 165.20 | 2026-09-25 15:59:53 | ||
| JBM Auto Ltd. | JBMA | 592 | 593 | 578 | 593.05 | 586.6 | -6.45 | -1.09 | 180569 | 10.59 | 2428.35 | 361 | 2026-09-25 15:59:50 |
| Jeena Sikho Lifecare Ltd. | JSLL | 507.3 | 512.8 | 505.4 | 511.15 | 508.25 | -2.90 | -0.57 | 162157 | 8.24 | 2498.6 | 140 | 2026-09-25 15:57:02 |
| Jindal Saw Ltd. | JINDALSAW | 283.7 | 291.3 | 280.05 | 283.1 | 285.5 | 2.40 | 0.85 | 1246596 | 35.59 | 759.9 | 77.45 | 2026-09-25 15:59:05 |
| Jindal Stainless Ltd. | JSL | 738 | 752.85 | 736 | 738.95 | 748.25 | 9.30 | 1.26 | 1774357 | 132.77 | 884 | 115.9 | 2026-09-25 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1154.4 | 1168.9 | 1137 | 1157.8 | 1164.8 | 7.00 | 0.60 | 423334 | 49.31 | 1306.2 | 377 | 2026-09-25 15:58:08 |
| Jindal Worldwide Ltd. | JINDWORLD | 49.39 | 49.39 | 45.57 | 49.17 | 46.76 | -2.41 | -4.90 | 7279293 | 34.04 | 476.7 | 17.85 | 2026-09-25 15:57:56 |
| JIO Financial Services Ltd. | JIOFIN | 227.2 | 227.84 | 225.45 | 227.2 | 227 | -0.20 | -0.09 | 7741336 | 175.73 | 2026-09-25 15:59:46 | ||
| JK Cement Ltd. | JKCEMENT | 5165 | 5165 | 4985 | 5184.5 | 5000 | -184.50 | -3.56 | 23835 | 11.92 | 7565.5 | 2425.25 | 2026-09-25 15:57:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 509.45 | 512.9 | 506.1 | 509.45 | 510.35 | 0.90 | 0.18 | 63165 | 3.22 | 1021.2 | 451.5 | 2026-09-25 15:55:38 |
| JK Paper Ltd. | JKPAPER | 410.5 | 413.15 | 405.15 | 411.15 | 408.45 | -2.70 | -0.66 | 191915 | 7.84 | 638.75 | 275.75 | 2026-09-25 15:57:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 347.35 | 348.05 | 338.55 | 347.2 | 345.85 | -1.35 | -0.39 | 744180 | 25.74 | 611.9 | 125.05 | 2026-09-25 15:59:20 |
| JM Financial Ltd. | JMFINANCIL | 126.5 | 128.95 | 126.2 | 127.03 | 127.68 | 0.65 | 0.51 | 1681050 | 21.46 | 199.8 | 57.85 | 2026-09-25 15:57:55 |
| JSW Dulux Ltd. | JSWDULUX | 3128.5 | 3249 | 3113.9 | 3132.3 | 3199.6 | 67.30 | 2.15 | 52257 | 16.72 | 4649 | 1885 | 2026-09-25 15:57:48 |
| JSW Energy Ltd. | JSWENERGY | 510 | 513.1 | 503.15 | 510 | 506.55 | -3.45 | -0.68 | 1916836 | 97.10 | 804.9 | 204.65 | 2026-09-25 15:58:48 |
| JSW Holdings Ltd. | JSWHL | 11014 | 11219 | 11000 | 11116 | 11062 | -54.00 | -0.49 | 1415 | 1.57 | 27740 | 3461.25 | 2026-09-25 15:54:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 360.65 | 366 | 360.25 | 360.7 | 362.05 | 1.35 | 0.37 | 3920526 | 141.94 | 2026-09-25 15:59:51 | ||
| JSW Steel Ltd. | JSWSTEEL | 1279 | 1288.6 | 1266.3 | 1273.2 | 1277 | 3.80 | 0.30 | 1032391 | 131.84 | 1351 | 614.2 | 2026-09-25 15:58:33 |
| JTEKT India Ltd. | JTEKTINDIA | 118.55 | 118.69 | 116.92 | 118.28 | 118.07 | -0.21 | -0.18 | 59407 | 0.70 | 225.7 | 83.75 | 2026-09-25 15:59:00 |
| JTL Industries Ltd | JTLIND | 90.79 | 91.99 | 89.8 | 90.1 | 91.16 | 1.06 | 1.18 | 1548897 | 14.12 | 436.9 | 40.25 | 2026-09-25 15:59:26 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 478.5 | 490 | 474.1 | 478.9 | 484.55 | 5.65 | 1.18 | 945073 | 45.79 | 796.75 | 408.6 | 2026-09-25 15:55:50 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 630.35 | 660 | 630.35 | 635.35 | 656.1 | 20.75 | 3.27 | 372268 | 24.42 | 885 | 350.45 | 2026-09-25 15:59:48 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1059.55 | 1078 | 1049.2 | 1063.85 | 1071.95 | 8.10 | 0.76 | 156277 | 16.75 | 1309.9 | 268.9 | 2026-09-25 15:59:59 |
| Juniper Hotels Ltd. | JUNIPER | 220.29 | 221.98 | 214.73 | 218.41 | 216.29 | -2.12 | -0.97 | 75553 | 1.63 | 2026-09-25 15:51:12 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 269.8 | 269.8 | 262.35 | 267.8 | 265.65 | -2.15 | -0.80 | 58557 | 1.56 | 2026-09-25 15:55:37 | ||
| Jupiter Wagons Ltd. | JWL | 230 | 230 | 224 | 228.07 | 226.73 | -1.34 | -0.59 | 676385 | 15.34 | 748.1 | 57.05 | 2026-09-25 15:58:47 |
| Just Dial Ltd. | JUSTDIAL | 670.8 | 675 | 662 | 672.35 | 672.2 | -0.15 | -0.02 | 68435 | 4.60 | 1395 | 480.5 | 2026-09-25 15:58:01 |
| Jyothy Labs Ltd. | JYOTHYLAB | 192.86 | 192.86 | 189.49 | 192.86 | 191.07 | -1.79 | -0.93 | 324174 | 6.19 | 595.85 | 174.55 | 2026-09-25 15:57:39 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1072.55 | 1087.3 | 1054.55 | 1072.55 | 1065.1 | -7.45 | -0.69 | 793087 | 84.47 | 2026-09-25 15:59:38 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1118 | 1120.9 | 1101.1 | 1113.8 | 1106.4 | -7.40 | -0.66 | 79073 | 8.75 | 1389 | 479.45 | 2026-09-25 15:56:41 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214.7 | 1227 | 1213 | 1221.8 | 1218.1 | -3.70 | -0.30 | 251382 | 30.62 | 1578.7 | 758.7 | 2026-09-25 15:56:30 |
| Kalpataru Projects International Ltd. | KPIL | 1406.6 | 1418.6 | 1385.1 | 1399.6 | 1391.2 | -8.40 | -0.60 | 128530 | 17.88 | 1479.6 | 356 | 2026-09-25 15:57:05 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 574.6 | 579.1 | 566.4 | 573.6 | 573 | -0.60 | -0.10 | 2831344 | 162.24 | 795.4 | 69 | 2026-09-25 15:58:36 |
| Kalyani Steels Ltd. | KSL | 974.2 | 984.5 | 957 | 974.2 | 964.7 | -9.50 | -0.98 | 94739 | 9.14 | 1277 | 281 | 2026-09-25 15:58:33 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 179.41 | 181.4 | 177.35 | 179.41 | 180.63 | 1.22 | 0.68 | 153445 | 2.77 | 355 | 157.91 | 2026-09-25 15:59:05 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 325 | 328.65 | 322.2 | 325 | 327.95 | 2.95 | 0.91 | 1233878 | 40.47 | 358.65 | 61.5 | 2026-09-25 15:54:52 |
| Kaveri Seed Company Ltd. | KSCL | 798.9 | 845.6 | 777.3 | 783.85 | 804.55 | 20.70 | 2.64 | 9425259 | 758.31 | 1602 | 415 | 2026-09-25 15:59:50 |
| Kaynes Technology India Ltd. | KAYNES | 3530 | 3658 | 3515 | 3509.5 | 3650 | 140.50 | 4.00 | 1327893 | 484.68 | 7822 | 666.8 | 2026-09-25 15:59:54 |
| KEC International Ltd. | KEC | 395.4 | 398.5 | 391 | 395.4 | 396.95 | 1.55 | 0.39 | 528148 | 20.96 | 1313.25 | 386.5 | 2026-09-25 15:59:05 |
| KEI Industries Ltd. | KEI | 4636.5 | 4712.5 | 4624 | 4636.5 | 4673.5 | 37.00 | 0.80 | 140880 | 65.84 | 5899 | 1337 | 2026-09-25 15:52:35 |
| Kesoram Industries Ltd. | KESORAMIND | 11.39 | 11.69 | 10.85 | 11.39 | 11.57 | 0.18 | 1.58 | 353967 | 0.41 | 235.98 | 2.84 | 2026-09-25 15:59:37 |
| KFin Technologies Ltd. | KFINTECH | 897.95 | 908.7 | 887.95 | 897.95 | 888.8 | -9.15 | -1.02 | 436454 | 38.79 | 1641.35 | 272 | 2026-09-25 15:58:04 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1768.4 | 1790.5 | 1755.8 | 1768.4 | 1771.9 | 3.50 | 0.20 | 22399 | 3.97 | 2684 | 286.1 | 2026-09-25 15:57:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2164 | 2189.2 | 2125.1 | 2164.5 | 2137.2 | -27.30 | -1.26 | 166543 | 35.59 | 2720 | 156.3 | 2026-09-25 15:58:41 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 699.8 | 699.8 | 685.5 | 697.75 | 691.95 | -5.80 | -0.83 | 72155 | 4.99 | 2197.1 | 541.05 | 2026-09-25 15:56:05 |
| KNR Constructions Ltd. | KNRCON | 120.09 | 121.1 | 118.75 | 120.03 | 120.27 | 0.24 | 0.20 | 800438 | 9.63 | 415.4 | 108.65 | 2026-09-25 15:59:48 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 433 | 437.9 | 429.4 | 432.05 | 432 | -0.05 | -0.01 | 33128 | 1.43 | 585 | 231 | 2026-09-25 15:59:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 406.9 | 407.95 | 399.3 | 405 | 404 | -1.00 | -0.25 | 18175573 | 734.29 | 2301.9 | 345.5 | 2026-09-25 15:57:03 |
| KPI Green Energy Ltd. | KPIGREEN | 334.7 | 346.25 | 329.5 | 333.2 | 339.75 | 6.55 | 1.97 | 1557582 | 52.92 | 2417.75 | 271.9 | 2026-09-25 15:58:32 |
| KPIT Technologies Ltd. | KPITTECH | 517.95 | 519.5 | 507.8 | 516.85 | 519.4 | 2.55 | 0.49 | 1244484 | 64.64 | 1928.7 | 507.8 | 2026-09-25 15:59:37 |
| KRBL Ltd. | KRBL | 396 | 407.3 | 393.3 | 398.2 | 398.65 | 0.45 | 0.11 | 459998 | 18.34 | 495 | 241.25 | 2026-09-25 15:56:53 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 800.95 | 801 | 775.95 | 800.45 | 780.15 | -20.30 | -2.54 | 346140 | 27.00 | 2866.15 | 474.05 | 2026-09-25 15:57:37 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 552 | 552 | 542.1 | 551.25 | 548.45 | -2.80 | -0.51 | 23523 | 1.29 | 1044 | 353.1 | 2026-09-25 15:57:32 |
| KSB Ltd. | KSB | 802.15 | 825.45 | 802.15 | 802.15 | 819.1 | 16.95 | 2.11 | 270689 | 22.17 | 5300 | 582.25 | 2026-09-25 15:58:02 |
| L&T Finance Ltd. | LTF | 284.95 | 285.75 | 280.05 | 282 | 284 | 2.00 | 0.71 | 6184736 | 175.65 | 338.6 | 72 | 2026-09-25 15:59:17 |
| L&T Technology Services Ltd. | LTTS | 3218.6 | 3229 | 3178 | 3209.1 | 3206.1 | -3.00 | -0.09 | 23468 | 7.52 | 6000 | 3010 | 2026-09-25 15:55:12 |
| La Opala RG Ltd. | LAOPALA | 159.63 | 161.79 | 159.02 | 160.21 | 160.78 | 0.57 | 0.36 | 40051 | 0.64 | 479.75 | 155 | 2026-09-25 15:55:27 |
| Landmark Cars Ltd. | LANDMARK | 489.05 | 492.95 | 482.2 | 489.05 | 488.55 | -0.50 | -0.10 | 54874 | 2.68 | 905 | 329.8 | 2026-09-25 15:58:04 |
| Larsen & Toubro Ltd. | LT | 3865 | 3887.5 | 3842.4 | 3858.4 | 3876.2 | 17.80 | 0.46 | 1230579 | 477.00 | 4440 | 1797.4 | 2026-09-25 15:57:53 |
| Latent View Analytics Ltd. | LATENTVIEW | 245 | 245.75 | 240.5 | 245.4 | 243.75 | -1.65 | -0.67 | 382848 | 9.33 | 575 | 240.5 | 2026-09-25 15:59:32 |
| Laurus Labs Ltd. | LAURUSLABS | 2026 | 2040 | 1979.2 | 2026.2 | 2007 | -19.20 | -0.95 | 1442142 | 289.44 | 2055.3 | 278.85 | 2026-09-25 15:56:09 |
| Laxmi Organic Industries Ltd. | LXCHEM | 180.79 | 182.99 | 178.9 | 180.61 | 181.42 | 0.81 | 0.45 | 617908 | 11.21 | 395.8 | 107.6 | 2026-09-25 15:57:53 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 525 | 551.5 | 525 | 533.2 | 546.15 | 12.95 | 2.43 | 144533 | 7.89 | 2026-09-25 15:58:22 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 106.8 | 107.04 | 104.86 | 106.72 | 106.15 | -0.57 | -0.53 | 1851366 | 19.65 | 180.68 | 66.4 | 2026-09-25 15:57:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1750 | 1778 | 1730 | 1745.3 | 1735.3 | -10.00 | -0.57 | 16354 | 2.84 | 2048 | 606.85 | 2026-09-25 15:56:27 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564.75 | 569.55 | 558.6 | 564.25 | 566 | 1.75 | 0.31 | 1070523 | 60.59 | 826.75 | 315.1 | 2026-09-25 15:57:36 |
| Life Insurance Corporation of India | LICI | 404 | 410.05 | 403.05 | 406 | 409.05 | 3.05 | 0.75 | 11594970 | 474.29 | 1222 | 385.9 | 2026-09-25 15:59:52 |
| Linde India Ltd. | LINDEINDIA | 6185 | 6203.5 | 6102.5 | 6196.5 | 6142.5 | -54.00 | -0.87 | 9751 | 5.99 | 9935.05 | 2933 | 2026-09-25 15:52:43 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91.23 | 99.65 | 89.06 | 90.91 | 98.56 | 7.65 | 8.41 | 60674433 | 598.01 | 99.75 | 12.3 | 2026-09-25 15:59:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 75.58 | 81.4 | 74.49 | 75.58 | 79.67 | 4.09 | 5.41 | 11961867 | 95.30 | 2026-09-25 15:59:45 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1822 | 1851 | 1808.7 | 1821.9 | 1838 | 16.10 | 0.88 | 317553 | 58.37 | 2125 | 492 | 2026-09-25 15:58:34 |
| Lodha Developers Ltd. | LODHA | 1150 | 1170.3 | 1147 | 1158 | 1165 | 7.00 | 0.60 | 818279 | 95.33 | 1649.95 | 355.5 | 2026-09-25 15:59:42 |
| LT Foods Ltd. | LTFOODS | 424 | 429.35 | 418.9 | 424.5 | 422.35 | -2.15 | -0.51 | 248790 | 10.51 | 518.55 | 85 | 2026-09-25 15:58:54 |
| LTM Ltd. | LTM | 4038 | 4083 | 3996 | 4038 | 4083 | 45.00 | 1.11 | 302018 | 123.31 | 6767.95 | 3528 | 2026-09-25 15:59:26 |
| Lupin Ltd. | LUPIN | 2091.3 | 2095.7 | 2077.5 | 2100.7 | 2092 | -8.70 | -0.41 | 431672 | 90.31 | 2529.5 | 623 | 2026-09-25 15:57:41 |
| Lux Industries Ltd. | LUXIND | 1166 | 1218 | 1156 | 1167.8 | 1174.7 | 6.90 | 0.59 | 50486 | 5.93 | 2493 | 824.05 | 2026-09-25 15:58:04 |
| Mahanagar Gas Ltd. | MGL | 1076.5 | 1088 | 1062.9 | 1079.6 | 1071.3 | -8.30 | -0.77 | 104630 | 11.21 | 1988 | 771.4 | 2026-09-25 15:57:33 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13254 | 13255 | 12936 | 13255 | 13052 | -203.00 | -1.53 | 3959 | 5.17 | 18462 | 4044.6 | 2026-09-25 15:53:48 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 708.9 | 720.85 | 703.6 | 708.55 | 715.65 | 7.10 | 1.00 | 210790 | 15.09 | 1097 | 279.5 | 2026-09-25 15:57:48 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 341.45 | 341.45 | 330.2 | 339.9 | 333.1 | -6.80 | -2.00 | 1662139 | 55.37 | 415 | 176.1 | 2026-09-25 15:59:51 |
| Mahindra & Mahindra Ltd. | M&M | 2965 | 3045 | 2965 | 2982.7 | 3035 | 52.30 | 1.75 | 2080300 | 631.37 | 3839.9 | 1123.4 | 2026-09-25 15:59:52 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 353 | 363.5 | 352 | 353.9 | 356.85 | 2.95 | 0.83 | 155801 | 5.56 | 678.8 | 278.7 | 2026-09-25 15:59:47 |
| Mahindra Logistics Ltd. | MAHLOG | 420.05 | 425 | 416.95 | 420.05 | 420.25 | 0.20 | 0.05 | 447609 | 18.81 | 567 | 238.2 | 2026-09-25 15:58:26 |
| Maithan Alloys Ltd. | MAITHANALL | 983.35 | 983.9 | 945.75 | 977.1 | 955.15 | -21.95 | -2.25 | 79988 | 7.64 | 1359 | 766.55 | 2026-09-25 15:57:28 |
| Man InfraConstruction Ltd. | MANINFRA | 124.17 | 130.5 | 123.24 | 124.17 | 129.95 | 5.78 | 4.65 | 3830660 | 49.78 | 262.8 | 66.2 | 2026-09-25 15:57:18 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.95 | 334.25 | 323.25 | 324.95 | 334 | 9.05 | 2.79 | 4493331 | 150.08 | 381.55 | 90.5 | 2026-09-25 15:55:19 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 164.45 | 166.39 | 162.76 | 164.49 | 164.6 | 0.11 | 0.07 | 3244699 | 53.41 | 289.25 | 49.25 | 2026-09-25 15:59:17 |
| Mankind Pharma Ltd. | MANKIND | 2488.3 | 2504.6 | 2454.4 | 2500 | 2474.9 | -25.10 | -1.00 | 333769 | 82.60 | 3054.8 | 1242 | 2026-09-25 15:59:08 |
| Manorama Industries Ltd. | MANORAMA | 1876.2 | 1890 | 1860 | 1882.7 | 1872.8 | -9.90 | -0.53 | 117509 | 22.01 | 2384.95 | 365.9 | 2026-09-25 15:58:44 |
| Marico Ltd. | MARICO | 822 | 824 | 807.05 | 824.55 | 819 | -5.55 | -0.67 | 459905 | 37.67 | 889.1 | 462.7 | 2026-09-25 15:59:39 |
| Marksans Pharma Ltd. | MARKSANS | 337.5 | 341.95 | 331.85 | 337.4 | 336.95 | -0.45 | -0.13 | 1452979 | 48.96 | 358.7 | 45.4 | 2026-09-25 15:59:33 |
| Maruti Suzuki India Ltd. | MARUTI | 11997 | 12098 | 11975 | 11990 | 12065 | 75.00 | 0.63 | 283642 | 342.21 | 17370 | 8076.05 | 2026-09-25 15:55:20 |
| MAS Financial Services Ltd. | MASFIN | 280.35 | 284.15 | 275 | 280.35 | 282.75 | 2.40 | 0.86 | 226045 | 6.39 | 1060 | 220.06 | 2026-09-25 15:55:11 |
| Mastek Ltd. | MASTEK | 1543.6 | 1606.3 | 1515.3 | 1543.6 | 1582.8 | 39.20 | 2.54 | 197473 | 31.26 | 3375 | 1334.2 | 2026-09-25 15:59:42 |
| Max Estates Ltd. | MAXESTATES | 616.9 | 625.45 | 589.1 | 616.8 | 594.65 | -22.15 | -3.59 | 156458 | 9.30 | 2026-09-25 15:57:32 | ||
| Max Financial Services Ltd. | MFSL | 1390 | 1463.8 | 1390 | 1410 | 1458 | 48.00 | 3.40 | 3617694 | 527.46 | 1892.5 | 599.1 | 2026-09-25 15:51:03 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1050 | 1052 | 1008 | 1046 | 1014 | -32.00 | -3.06 | 1900715 | 192.73 | 1314.3 | 354.1 | 2026-09-25 15:57:03 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2202 | 2217 | 2185.6 | 2202 | 2199.6 | -2.40 | -0.11 | 426521 | 93.82 | 5860 | 278.55 | 2026-09-25 15:59:55 |
| Medplus Health Services Ltd. | MEDPLUS | 658 | 661.1 | 652 | 654.25 | 654.9 | 0.65 | 0.10 | 122436 | 8.02 | 1045.3 | 548.25 | 2026-09-25 15:56:33 |
| Meesho Ltd. | MEESHO | 228.93 | 229.58 | 221.01 | 232.84 | 221.86 | -10.98 | -4.72 | 7066077 | 156.77 | 2026-09-25 09:59:59 | ||
| Metro Brands Ltd. | METROBRAND | 884.85 | 885.35 | 856.05 | 884.55 | 882 | -2.55 | -0.29 | 120763 | 10.65 | 1430 | 736.05 | 2026-09-25 15:57:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 584.95 | 589.95 | 572.1 | 582.95 | 582.6 | -0.35 | -0.06 | 130509 | 7.60 | 2318.3 | 412.25 | 2026-09-25 15:50:11 |
| Minda Corporation Ltd. | MINDACORP | 680.3 | 686.3 | 674.8 | 680.3 | 678.85 | -1.45 | -0.21 | 74927 | 5.09 | 769 | 185 | 2026-09-25 15:58:37 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 407 | 408.8 | 400.05 | 406.9 | 405.05 | -1.85 | -0.45 | 368821 | 14.94 | 547.5 | 169.4 | 2026-09-25 15:59:41 |
| MMTC Ltd. | MMTC | 58.3 | 58.72 | 57.51 | 57.97 | 58.35 | 0.38 | 0.66 | 961605 | 5.61 | 131.8 | 26.3 | 2026-09-25 15:58:21 |
| MOIL Ltd. | MOIL | 245.5 | 245.97 | 241 | 245.38 | 241.88 | -3.50 | -1.43 | 304344 | 7.36 | 588 | 140.75 | 2026-09-25 15:59:30 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.7 | 34.74 | 34.22 | 34.7 | 34.29 | -0.41 | -1.18 | 11196717 | 38.39 | 80 | 34.22 | 2026-09-25 15:58:26 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1020 | 1047 | 1019.4 | 1022 | 1029 | 7.00 | 0.68 | 866039 | 89.12 | 2678.1 | 507.55 | 2026-09-25 15:54:06 |
| Mphasis Ltd. | MPHASIS | 2235 | 2240 | 2203.6 | 2248.2 | 2234 | -14.20 | -0.63 | 197680 | 44.16 | 3237.95 | 1660.05 | 2026-09-25 15:58:19 |
| MRF Ltd. | MRF | 124480 | 124480 | 123440 | 123985 | 124035 | 50.00 | 0.04 | 2338 | 29.00 | 163600 | 78689.95 | 2026-09-25 15:55:32 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 215.68 | 217.51 | 212.81 | 215.68 | 215.58 | -0.10 | -0.05 | 428994 | 9.25 | 2200 | 165 | 2026-09-25 15:57:47 |
| MSTC Ltd. | MSTCLTD | 740 | 754 | 715.6 | 738.05 | 740.8 | 2.75 | 0.37 | 418504 | 31.00 | 1165 | 239 | 2026-09-25 15:57:15 |
| MTAR Technologies Ltd. | MTARTECH | 6900 | 6998 | 6750.5 | 7050 | 6900 | -150.00 | -2.13 | 190986 | 131.78 | 8714 | 1155.6 | 2026-09-25 15:59:06 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3463.6 | 3481.4 | 3310 | 3427.7 | 3324.9 | -102.80 | -3.00 | 2386852 | 793.60 | 10516 | 1156 | 2026-09-25 15:59:31 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2830 | 2839.6 | 2808 | 2825.3 | 2835 | 9.70 | 0.34 | 312523 | 88.60 | 4149.5 | 911.25 | 2026-09-25 15:59:43 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 184.5 | 184.5 | 179.6 | 183.4 | 181.56 | -1.84 | -1.00 | 309028 | 5.61 | 2026-09-25 15:59:27 | ||
| Narayana Hrudayalaya Ltd. | NH | 1884.5 | 1884.5 | 1849.6 | 1877.7 | 1861.4 | -16.30 | -0.87 | 88949 | 16.56 | 2370.2 | 657.35 | 2026-09-25 15:58:41 |
| Natco Pharma Ltd. | NATCOPHARM | 844 | 850.1 | 834.25 | 842 | 839.3 | -2.70 | -0.32 | 369981 | 31.05 | 1639 | 502 | 2026-09-25 15:57:58 |
| National Aluminium Company Ltd. | NATIONALUM | 360.6 | 362.9 | 357.05 | 358.4 | 358.7 | 0.30 | 0.08 | 1869148 | 67.05 | 445.15 | 66.95 | 2026-09-25 15:59:30 |
| National Fertilizers Ltd. | NFL | 66.22 | 66.9 | 65.91 | 66.72 | 66.67 | -0.05 | -0.07 | 440381 | 2.94 | 169.95 | 46.3 | 2026-09-25 15:59:53 |
| Nava Ltd. | NAVA | 552.25 | 563 | 548.2 | 557 | 551.45 | -5.55 | -1.00 | 450107 | 24.82 | 1347.8 | 177.85 | 2026-09-25 15:56:40 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8488.5 | 8600 | 8467 | 8461 | 8584.5 | 123.50 | 1.46 | 107462 | 92.25 | 8949.5 | 2875.95 | 2026-09-25 15:52:45 |
| Navneet Education Ltd. | NAVNETEDUL | 122.75 | 124.02 | 122.43 | 123.4 | 122.76 | -0.64 | -0.52 | 70780 | 0.87 | 179.09 | 88.45 | 2026-09-25 15:55:53 |
| Nazara Technologies Ltd. | NAZARA | 376.8 | 384.5 | 374.15 | 374.55 | 376.45 | 1.90 | 0.51 | 2396562 | 90.22 | 1453 | 215.7 | 2026-09-25 15:58:00 |
| NBCC (India) Ltd. | NBCC | 82.23 | 83.11 | 81.73 | 82.34 | 82.86 | 0.52 | 0.63 | 3865127 | 32.03 | 209.75 | 29.8 | 2026-09-25 15:58:09 |
| NCC Ltd. | NCC | 134.13 | 134.13 | 131.05 | 133.42 | 132.82 | -0.60 | -0.45 | 2118247 | 28.13 | 364.5 | 63.25 | 2026-09-25 15:59:21 |
| Neogen Chemicals Ltd. | NEOGEN | 2325.9 | 2409 | 2325.9 | 2326.1 | 2385.2 | 59.10 | 2.54 | 163069 | 38.90 | 2499.7 | 966.7 | 2026-09-25 15:59:47 |
| Nesco Ltd. | NESCO | 1073.5 | 1096.8 | 1060.3 | 1073.5 | 1070.3 | -3.20 | -0.30 | 27868 | 2.98 | 1638.9 | 505 | 2026-09-25 15:56:39 |
| Nestle India Ltd. | NESTLEIND | 1357 | 1362.6 | 1348.3 | 1351 | 1362.6 | 11.60 | 0.86 | 382857 | 52.17 | 24745 | 1084.7 | 2026-09-25 15:59:19 |
| Netweb Technologies India Ltd. | NETWEB | 4675 | 4710 | 4522 | 4661.5 | 4545 | -116.50 | -2.50 | 696170 | 316.41 | 5813 | 742.7 | 2026-09-25 15:59:51 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.96 | 27 | 26.47 | 26.97 | 26.75 | -0.22 | -0.82 | 2897376 | 7.75 | 135.7 | 25.71 | 2026-09-25 15:59:30 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22100 | 22660 | 21800 | 21905 | 21890 | -15.00 | -0.07 | 41988 | 91.91 | 24225 | 1072.6 | 2026-09-25 15:57:18 |
| Newgen Software Technologies Ltd. | NEWGEN | 490.75 | 493.5 | 483.35 | 493.6 | 485.3 | -8.30 | -1.68 | 345857 | 16.78 | 1798.9 | 299.95 | 2026-09-25 15:59:59 |
| NHPC Ltd. | NHPC | 76.17 | 76.32 | 75.42 | 76.25 | 76 | -0.25 | -0.33 | 6481994 | 49.26 | 118.4 | 33.35 | 2026-09-25 15:59:02 |
| NIIT Learning Systems Ltd. | NIITMTS | 217.57 | 222.79 | 210.53 | 217.57 | 212.08 | -5.49 | -2.52 | 147551 | 3.13 | 574 | 203.3 | 2026-09-25 15:58:26 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1144 | 1161.5 | 1130 | 1144.9 | 1157 | 12.10 | 1.06 | 752030 | 87.01 | 1269.5 | 196.9 | 2026-09-25 15:58:15 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 76.74 | 78.15 | 76 | 76.13 | 77.19 | 1.06 | 1.39 | 1111284 | 8.58 | 2026-09-25 15:59:37 | ||
| NLC India Ltd. | NLCINDIA | 263.25 | 264 | 258.75 | 263.25 | 262.55 | -0.70 | -0.27 | 815195 | 21.40 | 387.8 | 65 | 2026-09-25 15:58:26 |
| NMDC Ltd. | NMDC | 80.76 | 81.12 | 79.57 | 80.82 | 79.9 | -0.92 | -1.14 | 11080041 | 88.53 | 286.35 | 59.53 | 2026-09-25 15:59:53 |
| NMDC Steel Ltd. | NSLNISP | 42.62 | 42.81 | 41.71 | 42.54 | 42.17 | -0.37 | -0.87 | 2905193 | 12.25 | 73.7 | 29.75 | 2026-09-25 15:59:06 |
| Nocil Ltd. | NOCIL | 192.5 | 194.45 | 186.62 | 191.4 | 188.41 | -2.99 | -1.56 | 1112045 | 20.95 | 336 | 125.31 | 2026-09-25 15:59:13 |
| NRB Bearings Ltd. | NRBBEARING | 531.9 | 542.9 | 523 | 528.9 | 534.8 | 5.90 | 1.12 | 355143 | 18.99 | 548.8 | 125 | 2026-09-25 15:59:49 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.43 | 95.43 | 92.5 | 95.43 | 93.47 | -1.96 | -2.05 | 2331281 | 21.79 | 2026-09-25 15:59:13 | ||
| NTPC Ltd. | NTPC | 327.3 | 327.3 | 323.5 | 326.6 | 326.6 | 0.00 | 0.00 | 6075589 | 198.43 | 448.45 | 152.6 | 2026-09-25 15:59:40 |
| Nucleus Software Exports Ltd. | NUCLEUS | 674 | 691.5 | 668.75 | 675.15 | 679.55 | 4.40 | 0.65 | 20296 | 1.38 | 1787.5 | 365 | 2026-09-25 15:56:50 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1695 | 1722.4 | 1674.9 | 1695.4 | 1681.4 | -14.00 | -0.83 | 674021 | 113.33 | 2026-09-25 15:59:18 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 333 | 337.7 | 330.2 | 335 | 335.45 | 0.45 | 0.13 | 204487 | 6.86 | 477.5 | 276.25 | 2026-09-25 15:57:16 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1837.5 | 1882.9 | 1837.5 | 1837.5 | 1858.5 | 21.00 | 1.14 | 638248 | 118.62 | 2343.65 | 790.1 | 2026-09-25 15:50:11 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 238 | 234.71 | 239 | 235.86 | -3.14 | -1.31 | 5066494 | 119.50 | 345 | 121.5 | 2026-09-25 15:59:54 |
| Oil India Ltd. | OIL | 476 | 476.65 | 470.7 | 479 | 475.15 | -3.85 | -0.80 | 666997 | 31.69 | 767.9 | 167.85 | 2026-09-25 15:59:31 |
| Olectra Greentech Ltd. | OLECTRA | 1247 | 1247 | 1204.3 | 1244 | 1207.2 | -36.80 | -2.96 | 357307 | 43.13 | 2221.95 | 374.1 | 2026-09-25 15:59:01 |
| One97 Communications Ltd. | PAYTM | 1732.5 | 1747.2 | 1658.8 | 1735.5 | 1674 | -61.50 | -3.54 | 5174169 | 866.16 | 1855.5 | 310 | 2026-09-25 15:58:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1601.6 | 1634.4 | 1567 | 1594.6 | 1602.6 | 8.00 | 0.50 | 227395 | 36.44 | 2026-09-25 15:56:18 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 775.5 | 787.3 | 746.1 | 781.5 | 758.55 | -22.95 | -2.94 | 487355 | 36.97 | 873.8 | 160.3 | 2026-09-25 15:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 10782 | 10805 | 10332 | 10925 | 10770 | -155.00 | -1.42 | 545314 | 587.30 | 13220 | 2883.25 | 2026-09-25 15:59:12 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1102.6 | 1116 | 1059.3 | 1096.15 | 1064.9 | -31.25 | -2.85 | 63555 | 6.77 | 1997.4 | 296.1 | 2026-09-25 15:53:32 |
| Orient Cement Ltd. | ORIENTCEM | 121.24 | 123.28 | 121.24 | 122.32 | 122.16 | -0.16 | -0.13 | 491051 | 6.00 | 379 | 104.6 | 2026-09-25 15:55:00 |
| Orient Electric Ltd. | ORIENTELEC | 163.99 | 165 | 161.21 | 163.98 | 162.26 | -1.72 | -1.05 | 123313 | 2.00 | 297.1 | 149.05 | 2026-09-25 15:50:08 |
| Oswal Pumps Ltd. | OSWALPUMPS | 279.9 | 280.7 | 273.5 | 280.25 | 274.95 | -5.30 | -1.89 | 310754 | 8.54 | 2026-09-25 15:59:01 | ||
| Page Industries Ltd. | PAGEIND | 37350 | 37845 | 37350 | 37500 | 37695 | 195.00 | 0.52 | 15467 | 58.30 | 54349.1 | 29805 | 2026-09-25 15:54:31 |
| Paisalo Digital Ltd. | PAISALO | 89.5 | 90.19 | 87.3 | 89.45 | 89.02 | -0.43 | -0.48 | 7721853 | 68.74 | 199.25 | 29.38 | 2026-09-25 15:55:54 |
| Paradeep Phosphates Ltd. | PARADEEP | 154.5 | 156.67 | 154 | 154.5 | 155.49 | 0.99 | 0.64 | 1465807 | 22.79 | 234.39 | 47.5 | 2026-09-25 15:57:22 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1343.4 | 1356.9 | 1312.6 | 1343.4 | 1321 | -22.40 | -1.67 | 527679 | 69.71 | 1945 | 445.55 | 2026-09-25 15:59:30 |
| Patanjali Foods Ltd. | PATANJALI | 404.85 | 407.9 | 401.55 | 404.85 | 403.95 | -0.90 | -0.22 | 1648377 | 66.59 | 2011 | 328.2 | 2026-09-25 15:58:39 |
| Patel Engineering Ltd. | PATELENG | 27.56 | 27.84 | 27.2 | 27.68 | 27.61 | -0.07 | -0.25 | 1659476 | 4.58 | 79 | 13.15 | 2026-09-25 15:59:02 |
| PB Fintech Ltd. | POLICYBZR | 1160 | 1261.7 | 1115 | 1207.2 | 1166 | -41.20 | -3.41 | 41589859 | 4849.38 | 2246.9 | 356.2 | 2026-09-25 15:59:48 |
| PCBL Chemical Ltd. | PCBL | 339.4 | 342.95 | 335.05 | 338.6 | 339.6 | 1.00 | 0.30 | 669776 | 22.75 | 584.4 | 108.7 | 2026-09-25 15:54:36 |
| PDS Ltd. | PDSL | 357 | 361 | 355.1 | 359.65 | 357.65 | -2.00 | -0.56 | 61436 | 2.20 | 659 | 246.05 | 2026-09-25 15:59:47 |
| Pearl Global Industries Ltd. | PGIL | 1281.8 | 1355 | 1274.8 | 1273.6 | 1329.1 | 55.50 | 4.36 | 477150 | 63.42 | 2539.6 | 335 | 2026-09-25 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 5277 | 5385 | 5230 | 5277 | 5372 | 95.00 | 1.80 | 307915 | 165.41 | 8900 | 3092.05 | 2026-09-25 15:59:17 |
| Petronet LNG Ltd. | PETRONET | 285.35 | 286.5 | 283.4 | 286.6 | 286.5 | -0.10 | -0.03 | 880374 | 25.22 | 384.2 | 193.55 | 2026-09-25 15:53:01 |
| Pfizer Ltd. | PFIZER | 4060 | 4066 | 3988 | 4046.2 | 4000.8 | -45.40 | -1.12 | 15786 | 6.32 | 6451.15 | 3408 | 2026-09-25 15:59:56 |
| PG Electroplast Ltd. | PGEL | 513.6 | 520.4 | 512.05 | 514.45 | 518.5 | 4.05 | 0.79 | 483547 | 25.07 | 4050 | 337 | 2026-09-25 15:59:45 |
| PI Industries Ltd. | PIIND | 2388.6 | 2405.6 | 2362.6 | 2393.5 | 2400 | 6.50 | 0.27 | 446431 | 107.14 | 4804.05 | 2191 | 2026-09-25 15:59:46 |
| Pidilite Industries Ltd. | PIDILITIND | 1525 | 1530 | 1495.7 | 1522 | 1517.2 | -4.80 | -0.32 | 503315 | 76.36 | 3415 | 1259 | 2026-09-25 15:56:40 |
| Piramal Pharma Ltd. | PPLPHARMA | 208.99 | 212.4 | 206.04 | 208.12 | 210.31 | 2.19 | 1.05 | 3361746 | 70.70 | 307.9 | 61.620989325744 | 2026-09-25 15:59:25 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1090 | 1102.5 | 1077.2 | 1094.5 | 1094.9 | 0.40 | 0.04 | 399362 | 43.73 | 1211.5 | 286.612557384279 | 2026-09-25 15:52:03 |
| PNC Infratech Ltd. | PNCINFRA | 136.4 | 140.75 | 134.6 | 136.72 | 135.45 | -1.27 | -0.93 | 1445306 | 19.58 | 574.8 | 116.4 | 2026-09-25 15:59:15 |
| Poly Medicure Ltd. | POLYMED | 1714.9 | 1733.8 | 1708.5 | 1716 | 1724.4 | 8.40 | 0.49 | 52539 | 9.06 | 3150 | 727.55 | 2026-09-25 15:59:06 |
| Polycab India Ltd. | POLYCAB | 8394 | 8463 | 8350 | 8366.5 | 8408.5 | 42.00 | 0.50 | 296612 | 249.41 | 10126 | 2310 | 2026-09-25 15:52:46 |
| Polyplex Corporation Ltd. | POLYPLEX | 1091.6 | 1097.2 | 1080 | 1097.4 | 1086.2 | -11.20 | -1.02 | 25252 | 2.74 | 2375 | 740 | 2026-09-25 15:59:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 464.8 | 469.9 | 453.2 | 466.8 | 461.55 | -5.25 | -1.12 | 1477854 | 68.21 | 570.4 | 243 | 2026-09-25 15:59:49 |
| Power Finance Corporation Ltd. | PFC | 340 | 340.05 | 336.3 | 339.35 | 338 | -1.35 | -0.40 | 8623661 | 291.48 | 580 | 100.85 | 2026-09-25 15:59:41 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 268.7 | 269.75 | 266.9 | 266.4 | 269.5 | 3.10 | 1.16 | 6241140 | 168.20 | 366.25 | 186.35 | 2026-09-25 15:56:43 |
| Power Mech Projects Ltd. | POWERMECH | 2429.5 | 2439.7 | 2386.1 | 2429.5 | 2407.3 | -22.20 | -0.91 | 20848 | 5.02 | 7450 | 1030 | 2026-09-25 15:56:08 |
| Praj Industries Ltd. | PRAJIND | 316.05 | 318.85 | 311.95 | 316.1 | 315.9 | -0.20 | -0.06 | 337732 | 10.67 | 875 | 273 | 2026-09-25 15:59:20 |
| Premier Energies Ltd. | PREMIERENE | 894 | 900 | 884.6 | 898 | 896.4 | -1.60 | -0.18 | 455438 | 40.83 | 2026-09-25 15:55:15 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1470 | 1486.9 | 1449.5 | 1475 | 1477.8 | 2.80 | 0.19 | 312842 | 46.23 | 2074.8 | 391 | 2026-09-25 15:58:39 |
| Pricol Ltd. | PRICOLLTD | 763.8 | 777.2 | 752 | 763.8 | 759.4 | -4.40 | -0.58 | 143267 | 10.88 | 823 | 154 | 2026-09-25 15:55:31 |
| Prime Focus Ltd. | PFOCUS | 316.5 | 323.9 | 306.1 | 318.75 | 315.45 | -3.30 | -1.04 | 4224123 | 133.25 | 367 | 64.75 | 2026-09-25 15:59:19 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 261.2 | 263.4 | 256.95 | 259.8 | 261.8 | 2.00 | 0.77 | 78264 | 2.05 | 760 | 205 | 2026-09-25 15:54:13 |
| Prism Johnson Ltd. | PRSMJOHNSN | 115.01 | 116.8 | 114.5 | 115.24 | 116.31 | 1.07 | 0.93 | 221858 | 2.58 | 246 | 97.1 | 2026-09-25 15:59:47 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7100 | 7112 | 7011 | 7093 | 7037.5 | -55.50 | -0.78 | 15709 | 11.06 | 18490 | 7011 | 2026-09-25 15:57:58 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3213 | 3219.6 | 3075.5 | 3219.6 | 3097.9 | -121.70 | -3.78 | 56132 | 17.39 | 4105.5 | 570.95 | 2026-09-25 15:57:14 |
| PSP Projects Ltd. | PSPPROJECT | 802.6 | 815.9 | 794.55 | 802.6 | 806.65 | 4.05 | 0.50 | 46119 | 3.72 | 1143 | 560 | 2026-09-25 15:56:51 |
| PTC India Ltd. | PTC | 156.35 | 156.48 | 154.45 | 155.89 | 155.09 | -0.80 | -0.51 | 997223 | 15.47 | 254.6 | 67.5 | 2026-09-25 15:59:56 |
| Punjab National Bank | PNB | 117.12 | 118.01 | 116.23 | 117.12 | 116.6 | -0.52 | -0.44 | 8069096 | 94.09 | 142.9 | 32.15 | 2026-09-25 15:57:27 |
| Puravankara Ltd. | PURVA | 216.63 | 216.63 | 212.37 | 215.06 | 213.87 | -1.19 | -0.55 | 78727 | 1.68 | 569.6 | 58.2 | 2026-09-25 15:54:28 |
| PVR Inox Ltd. | PVRINOX | 1264.9 | 1292 | 1245 | 1256.7 | 1254.6 | -2.10 | -0.17 | 374832 | 47.03 | 2142.95 | 830 | 2026-09-25 15:59:38 |
| Quess Corp Ltd. | QUESS | 355 | 355 | 329.2 | 353.4 | 340.9 | -12.50 | -3.54 | 1520564 | 51.84 | 875 | 166.3 | 2026-09-25 15:59:59 |
| Radico Khaitan Ltd. | RADICO | 4494.9 | 4600 | 4486.4 | 4481.3 | 4557.1 | 75.80 | 1.69 | 251300 | 114.52 | 4747 | 908.25 | 2026-09-25 15:57:27 |
| Rail Vikas Nigam Ltd. | RVNL | 206 | 207.33 | 203.92 | 206 | 207 | 1.00 | 0.49 | 2405229 | 49.79 | 647 | 30.55 | 2026-09-25 15:59:46 |
| Railtel Corporation Of India Ltd. | RAILTEL | 261 | 261.4 | 257.2 | 261.55 | 260.15 | -1.40 | -0.54 | 392954 | 10.22 | 617.8 | 94.2 | 2026-09-25 15:58:31 |
| Rain Industries Ltd. | RAIN | 218.99 | 221.21 | 214.28 | 218.23 | 219.35 | 1.12 | 0.51 | 3244552 | 71.17 | 252 | 99.9 | 2026-09-25 15:59:30 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1410 | 1422.3 | 1350 | 1412.6 | 1374.2 | -38.40 | -2.72 | 433047 | 59.51 | 1709.6 | 474.1 | 2026-09-25 15:58:03 |
| Rajesh Exports Ltd. | RAJESHEXPO | 67.35 | 68 | 67.01 | 68.07 | 67.86 | -0.21 | -0.31 | 17396 | 0.12 | 1029.7 | 67 | 2026-09-25 09:59:41 |
| Rallis India Ltd. | RALLIS | 199.8 | 200.68 | 198.22 | 200.36 | 200.38 | 0.02 | 0.01 | 378388 | 7.58 | 385.9 | 186.55 | 2026-09-25 15:59:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 709 | 715.5 | 695.65 | 709.55 | 704.5 | -5.05 | -0.71 | 285768 | 20.13 | 1064.05 | 175.75 | 2026-09-25 15:58:55 |
| Ramky Infrastructure Ltd. | RAMKY | 311.1 | 313.65 | 307.95 | 310.15 | 312.15 | 2.00 | 0.64 | 23356 | 0.73 | 1009.05 | 155.1 | 2026-09-25 15:57:05 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 108.4 | 108.9 | 107.15 | 108.4 | 108.58 | 0.18 | 0.17 | 642414 | 6.98 | 245 | 87.7 | 2026-09-25 15:59:00 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 826 | 833 | 815 | 824 | 827.75 | 3.75 | 0.46 | 119666 | 9.91 | 1050 | 252.6 | 2026-09-25 15:57:23 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2841.3 | 2847.5 | 2755.9 | 2824.2 | 2778.3 | -45.90 | -1.63 | 25715 | 7.14 | 3978.5 | 1701.05 | 2026-09-25 15:54:15 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.8 | 27.4 | 26.28 | 26.57 | 26.96 | 0.39 | 1.47 | 923840 | 2.49 | 94.85 | 24.4 | 2026-09-25 15:59:52 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 685 | 701.4 | 678 | 688.85 | 687.6 | -1.25 | -0.18 | 240261 | 16.52 | 2026-09-25 15:58:42 | ||
| Raymond Ltd. | RAYMOND | 1208.9 | 1223.85 | 1172 | 1203.85 | 1196.65 | -7.20 | -0.60 | 3100301 | 371.00 | 3496 | 320 | 2026-09-25 15:59:15 |
| RBL Bank Ltd. | RBLBANK | 412.6 | 416 | 409.1 | 412.75 | 415.05 | 2.30 | 0.56 | 3419454 | 141.92 | 429.6 | 95.75 | 2026-09-25 15:54:24 |
| REC Ltd. | RECLTD | 309.2 | 312.95 | 307.25 | 308.25 | 312.95 | 4.70 | 1.52 | 3896789 | 121.95 | 654 | 91.05 | 2026-09-25 15:59:58 |
| Redington Ltd. | REDINGTON | 406.5 | 411.9 | 404.1 | 406.4 | 407.25 | 0.85 | 0.21 | 2473777 | 100.74 | 419.5 | 135 | 2026-09-25 15:59:39 |
| Redtape Ltd. | REDTAPE | 122.9 | 123 | 118 | 122.13 | 121.05 | -1.08 | -0.88 | 507124 | 6.14 | 2026-09-25 15:57:32 | ||
| Refex Industries Ltd. | REFEX | 281 | 287.35 | 280.15 | 283.35 | 285.8 | 2.45 | 0.86 | 230207 | 6.58 | 924 | 118.9 | 2026-09-25 15:56:56 |
| Relaxo Footwears Ltd. | RELAXO | 293.95 | 298.1 | 288.2 | 291.7 | 297 | 5.30 | 1.82 | 129942 | 3.86 | 1107 | 236.5 | 2026-09-25 15:57:51 |
| Reliance Industries Ltd. | RELIANCE | 1210.5 | 1227.4 | 1210.5 | 1219.2 | 1226 | 6.80 | 0.56 | 13138735 | 1610.81 | 3217.6 | 1114.85 | 2026-09-25 15:59:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 45.2 | 45.2 | 45.2 | 46.12 | 45.2 | -0.92 | -1.99 | 59895 | 0.27 | 423.4 | 45.2 | 2026-09-25 15:55:53 |
| Reliance Power Ltd. | RPOWER | 20.7 | 20.75 | 20.29 | 20.67 | 20.57 | -0.10 | -0.48 | 14606424 | 30.05 | 76.49 | 9.05 | 2026-09-25 15:59:41 |
| Religare Enterprises Ltd. | RELIGARE | 239 | 244.3 | 236.74 | 240.32 | 242.27 | 1.95 | 0.81 | 422871 | 10.24 | 320 | 123.5 | 2026-09-25 15:57:19 |
| Responsive Industries Ltd. | RESPONIND | 155 | 171.62 | 155 | 158.02 | 161.23 | 3.21 | 2.03 | 2449470 | 39.49 | 364.95 | 100.95 | 2026-09-25 15:59:47 |
| Restaurant Brands Asia Ltd. | RBA | 90.65 | 93.6 | 89.62 | 90.65 | 92.51 | 1.86 | 2.05 | 2584085 | 23.91 | 137.8 | 57.15 | 2026-09-25 15:59:20 |
| RHI Magnesita India Ltd. | RHIM | 385 | 388.05 | 378.3 | 383.8 | 386.45 | 2.65 | 0.69 | 281131 | 10.86 | 892.9 | 323.05 | 2026-09-25 15:57:13 |
| Rites Ltd. | RITES | 201.5 | 203.57 | 198.52 | 201.74 | 199.31 | -2.43 | -1.20 | 342582 | 6.83 | 825.95 | 175 | 2026-09-25 15:59:42 |
| Rossari Biotech Ltd. | ROSSARI | 448.05 | 448.95 | 440.05 | 446.5 | 444.2 | -2.30 | -0.52 | 20447 | 0.91 | 1052.85 | 375 | 2026-09-25 15:57:07 |
| Route Mobile Ltd. | ROUTE | 464.3 | 465.45 | 458 | 464.3 | 463 | -1.30 | -0.28 | 100904 | 4.67 | 1942.45 | 410.7 | 2026-09-25 15:56:03 |
| RR Kabel Ltd. | RRKABEL | 2550 | 2567.7 | 2482.6 | 2529.8 | 2528.3 | -1.50 | -0.06 | 206897 | 52.31 | 2026-09-25 15:58:32 | ||
| Rubicon Research Ltd. | RUBICON | 1679.3 | 1695.9 | 1661.1 | 1676.1 | 1676.3 | 0.20 | 0.01 | 128501 | 21.54 | 2026-09-25 15:59:19 | ||
| Safari Industries (India) Ltd. | SAFARI | 1481 | 1492.1 | 1455 | 1481.2 | 1464.2 | -17.00 | -1.15 | 44195 | 6.47 | 4540 | 1112.35 | 2026-09-25 15:58:54 |
| Sagar Cements Ltd. | SAGCEM | 151.72 | 153 | 150.02 | 151.76 | 152.64 | 0.88 | 0.58 | 8476 | 0.13 | 299.4 | 141.52 | 2026-09-25 15:54:21 |
| Sagility Ltd. | SAGILITY | 45.2 | 45.25 | 44.17 | 45 | 44.69 | -0.31 | -0.69 | 9623863 | 43.01 | 2026-09-25 15:59:37 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1590 | 1623.4 | 1581 | 1594.9 | 1592.2 | -2.70 | -0.17 | 265877 | 42.33 | 2026-09-25 15:59:19 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 78.49 | 79.13 | 76.75 | 78.47 | 77.19 | -1.28 | -1.63 | 438726 | 3.39 | 2026-09-25 15:53:58 | ||
| Samhi Hotels Ltd. | SAMHI | 158.25 | 160.9 | 157.5 | 158.94 | 159.19 | 0.25 | 0.16 | 352713 | 5.61 | 2026-09-25 15:59:17 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 141.78 | 141.78 | 138.9 | 140.55 | 140.61 | 0.06 | 0.04 | 3454356 | 48.57 | 227.95 | 91.8 | 2026-09-25 15:59:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.6 | 166.22 | 160.72 | 162.5 | 165.71 | 3.21 | 1.98 | 14239797 | 235.97 | 216.99 | 61.8 | 2026-09-25 15:59:53 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 183 | 185.35 | 181.35 | 183.11 | 184.79 | 1.68 | 0.92 | 337776 | 6.24 | 2026-09-25 15:57:15 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 447 | 461.95 | 443.05 | 446.45 | 456 | 9.55 | 2.14 | 269827 | 12.30 | 1494.95 | 206 | 2026-09-25 15:59:47 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3980 | 4010.1 | 3926 | 3971.3 | 3945.3 | -26.00 | -0.65 | 3342 | 1.32 | 2026-09-25 15:59:11 | ||
| Sanofi India Ltd. | SANOFI | 3120.2 | 3175 | 3120.2 | 3132.7 | 3140.2 | 7.50 | 0.24 | 13319 | 4.18 | 10524.95 | 3049 | 2026-09-25 15:58:14 |
| Sansera Engineering Ltd. | SANSERA | 4629.6 | 4734.7 | 4570 | 4605.6 | 4662.4 | 56.80 | 1.23 | 315334 | 147.02 | 4743.5 | 673.05 | 2026-09-25 15:58:51 |
| Sapphire Foods India Ltd. | SAPPHIRE | 226 | 227.69 | 220.5 | 225.7 | 223.61 | -2.09 | -0.93 | 366017 | 8.18 | 1817.2 | 139.91 | 2026-09-25 15:56:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 499.45 | 505 | 491.9 | 499.45 | 493.15 | -6.30 | -1.26 | 250490 | 12.35 | 624 | 79.6 | 2026-09-25 15:58:03 |
| Saregama India Ltd. | SAREGAMA | 497.85 | 504.2 | 492 | 498.45 | 496.9 | -1.55 | -0.31 | 197993 | 9.84 | 688.9 | 303.25 | 2026-09-25 15:56:44 |
| SBFC Finance Ltd. | SBFC | 89.14 | 89.94 | 88.1 | 89.14 | 88.86 | -0.28 | -0.31 | 779068 | 6.92 | 2026-09-25 15:55:03 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 617 | 621.65 | 606.7 | 618.4 | 611.2 | -7.20 | -1.16 | 1310548 | 80.10 | 1028.65 | 565.45 | 2026-09-25 15:59:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1755 | 1758.4 | 1732.3 | 1755 | 1742 | -13.00 | -0.74 | 1018504 | 177.42 | 2132 | 1054 | 2026-09-25 15:53:27 |
| Schaeffler India Ltd. | SCHAEFFLER | 4033 | 4041.5 | 3968 | 4024.2 | 4007.7 | -16.50 | -0.41 | 20334 | 8.15 | 4951 | 2555.55 | 2026-09-25 15:53:48 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1218.8 | 1236 | 1204.1 | 1218.8 | 1209.5 | -9.30 | -0.76 | 169734 | 20.53 | 1548 | 116.2 | 2026-09-25 15:58:54 |
| Senco Gold Ltd. | SENCO | 336 | 336 | 327.55 | 336 | 331.1 | -4.90 | -1.46 | 681767 | 22.57 | 1544 | 227.4 | 2026-09-25 15:59:47 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 471.5 | 471.5 | 463 | 472.15 | 466.9 | -5.25 | -1.11 | 205670 | 9.60 | 5124.8 | 381 | 2026-09-25 15:59:17 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 974.9 | 978 | 941.1 | 961.85 | 956.35 | -5.50 | -0.57 | 45449 | 4.35 | 2952.1 | 550.4 | 2026-09-25 15:56:59 |
| Share India Securities Ltd. | SHAREINDIA | 213 | 213 | 206.55 | 211.85 | 209.62 | -2.23 | -1.05 | 1080901 | 22.66 | 2026.4 | 115.36 | 2026-09-25 15:56:56 |
| Sheela Foam Ltd. | SFL | 638.8 | 644.9 | 629.35 | 642.4 | 634.6 | -7.80 | -1.21 | 105699 | 6.71 | 1711.5 | 456.8 | 2026-09-25 15:58:02 |
| Shilpa Medicare Ltd. | SHILPAMED | 1028 | 1045.55 | 1001.5 | 1007.3 | 1013.45 | 6.15 | 0.61 | 604526 | 61.27 | 1075 | 222.6 | 2026-09-25 15:59:19 |
| Shipping Corporation Of India Ltd. | SCI | 276.75 | 277.7 | 271.8 | 276.6 | 274.4 | -2.20 | -0.80 | 840491 | 23.06 | 384.2 | 79.2 | 2026-09-25 15:58:35 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1166 | 1166 | 1130.1 | 1143.2 | 1154.5 | 11.30 | 0.99 | 142912 | 16.50 | 1215.7 | 319.933333333333 | 2026-09-25 15:59:47 |
| Shoppers Stop Ltd. | SHOPERSTOP | 382.5 | 439.8 | 382.5 | 385.05 | 423.55 | 38.50 | 10.00 | 3588100 | 151.97 | 943.4 | 275.95 | 2026-09-25 15:59:51 |
| Shree Cement Ltd. | SHREECEM | 22350 | 22520 | 22225 | 22350 | 22520 | 170.00 | 0.76 | 10112 | 22.77 | 32490 | 20150 | 2026-09-25 15:52:46 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.92 | 23.92 | 22.75 | 22.92 | 23.31 | 0.39 | 1.70 | 24534315 | 57.19 | 68.75 | 21.05 | 2026-09-25 15:59:13 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990 | 1002 | 986.4 | 990 | 994.1 | 4.10 | 0.41 | 2700614 | 268.47 | 3652.25 | 493.35 | 2026-09-25 15:58:21 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1093 | 1100.5 | 1081.1 | 1097.9 | 1085.6 | -12.30 | -1.12 | 591086 | 64.17 | 1148 | 254.55 | 2026-09-25 15:56:40 |
| Siemens Energy India Ltd. | ENRIN | 3224 | 3333 | 3210.3 | 3215.4 | 3313 | 97.60 | 3.04 | 462792 | 153.32 | 2026-09-25 15:59:47 | ||
| Siemens Ltd. | SIEMENS | 3841.1 | 3881.6 | 3828.1 | 3841.8 | 3877 | 35.20 | 0.92 | 80353 | 31.15 | 8129.9 | 2450 | 2026-09-25 15:59:30 |
| Signatureglobal (India) Ltd. | SIGNATURE | 785 | 809 | 776.2 | 784.6 | 788.85 | 4.25 | 0.54 | 326668 | 25.77 | 2026-09-25 15:59:39 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.7 | 24.05 | 23.28 | 23.66 | 23.75 | 0.09 | 0.38 | 345032 | 0.82 | 45.15 | 13 | 2026-09-25 15:59:20 |
| SJVN Ltd. | SJVN | 62.5 | 62.69 | 61.21 | 62.24 | 61.76 | -0.48 | -0.77 | 1907772 | 11.78 | 170.5 | 27.9 | 2026-09-25 15:59:50 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2959 | 2959 | 2881 | 2939.7 | 2918.5 | -21.20 | -0.72 | 2932 | 0.86 | 2026-09-25 09:59:54 | ||
| SKF India Ltd. | SKFINDIA | 1532.6 | 1556.7 | 1530.1 | 1542 | 1539.8 | -2.20 | -0.14 | 21172 | 3.26 | 7350 | 1404 | 2026-09-25 15:58:42 |
| Skipper Ltd. | SKIPPER | 552.95 | 557.6 | 543.7 | 552.35 | 551.15 | -1.20 | -0.22 | 373119 | 20.56 | 665 | 54.5 | 2026-09-25 15:59:47 |
| SML Mahindra Ltd. | SMLMAH | 6675 | 6889.5 | 6594 | 6603 | 6825.5 | 222.50 | 3.37 | 50096 | 34.19 | 6898.5 | 619.6 | 2026-09-25 15:57:50 |
| Sobha Ltd. | SOBHA | 1236 | 1243 | 1206.8 | 1227.7 | 1226.6 | -1.10 | -0.09 | 57820 | 7.09 | 2220 | 412.1 | 2026-09-25 15:56:58 |
| Solar Industries India Ltd. | SOLARINDS | 19570 | 19890 | 19455 | 19480 | 19745 | 265.00 | 1.36 | 120411 | 237.75 | 22700 | 3110 | 2026-09-25 15:59:52 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 818 | 835.4 | 815.4 | 816.3 | 824.5 | 8.20 | 1.00 | 3101062 | 255.68 | 844 | 380 | 2026-09-25 15:57:38 |
| Sonata Software Ltd. | SONATSOFTW | 275.85 | 280.55 | 270.8 | 274.7 | 279.9 | 5.20 | 1.89 | 473878 | 13.26 | 1382.4 | 207.15 | 2026-09-25 15:59:51 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 226.73 | 226.95 | 221.15 | 225.61 | 225.53 | -0.08 | -0.04 | 97580 | 2.20 | 1243.2 | 181.1 | 2026-09-25 15:58:14 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4593.3 | 4789.1 | 4535.8 | 4526.7 | 4746.8 | 220.10 | 4.86 | 110008 | 52.22 | 4789.1 | 353.5 | 2026-09-25 15:55:40 |
| SRF Ltd. | SRF | 2535 | 2540 | 2495.1 | 2533.8 | 2540 | 6.20 | 0.24 | 105615 | 26.83 | 3325 | 2040 | 2026-09-25 15:52:05 |
| Star Cement Ltd. | STARCEMENT | 187.7 | 187.7 | 184.32 | 187.24 | 186.61 | -0.63 | -0.34 | 50622 | 0.94 | 308.95 | 91 | 2026-09-25 15:55:05 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 550.3 | 569.5 | 550.3 | 550.4 | 558.15 | 7.75 | 1.41 | 1280937 | 71.50 | 780 | 327.3 | 2026-09-25 15:59:47 |
| State Bank Of India | SBIN | 980.8 | 985.7 | 977 | 978.5 | 983 | 4.50 | 0.46 | 3759097 | 369.52 | 1234.7 | 499.35 | 2026-09-25 15:59:05 |
| Steel Authority Of India Ltd. | SAIL | 184.64 | 186.05 | 182.77 | 184 | 185 | 1.00 | 0.54 | 9681139 | 179.10 | 209.7 | 73.2 | 2026-09-25 15:59:33 |
| Steel Strips Wheels Ltd. | SSWL | 378.9 | 394.3 | 372.9 | 376.1 | 378.75 | 2.65 | 0.70 | 1650357 | 62.51 | 394.3 | 128.25 | 2026-09-25 15:59:47 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 176 | 177.9 | 175.52 | 177.34 | 176.65 | -0.69 | -0.39 | 532217 | 9.40 | 828 | 148 | 2026-09-25 15:58:01 |
| Sterlite Technologies Ltd. | STLTECH | 839 | 851 | 824.75 | 823.75 | 837.2 | 13.45 | 1.63 | 807308 | 67.59 | 912 | 58.86 | 2026-09-25 15:57:54 |
| Strides Pharma Science Ltd. | STAR | 1202.8 | 1209.6 | 1177.2 | 1202.8 | 1184.9 | -17.90 | -1.49 | 143012 | 16.95 | 1675 | 268.15 | 2026-09-25 15:58:03 |
| Stylam Industries Ltd. | STYLAMIND | 3314.6 | 3404.4 | 3295 | 3319.2 | 3369.4 | 50.20 | 1.51 | 41489 | 13.98 | 4150 | 945 | 2026-09-25 15:57:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2097 | 2100 | 2050 | 2088.2 | 2067 | -21.20 | -1.02 | 23553 | 4.87 | 3498 | 696.1 | 2026-09-25 15:55:44 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1220 | 1228.9 | 1206.9 | 1218 | 1218.9 | 0.90 | 0.07 | 71354 | 8.70 | 1603 | 341 | 2026-09-25 15:56:42 |
| Sula Vineyards Ltd. | SULA | 135.78 | 136.35 | 132 | 135.78 | 135.13 | -0.65 | -0.48 | 286393 | 3.87 | 699 | 132 | 2026-09-25 15:55:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 452.55 | 452.55 | 443.5 | 449.7 | 446.35 | -3.35 | -0.74 | 105623 | 4.71 | 665 | 341.8 | 2026-09-25 15:59:16 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 204.4 | 212 | 203.6 | 203.98 | 209.05 | 5.07 | 2.49 | 2233858 | 46.70 | 472.8 | 108 | 2026-09-25 15:59:37 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1858.7 | 1858.7 | 1841.6 | 1849.9 | 1852.2 | 2.30 | 0.12 | 683246 | 126.55 | 2046.9 | 856.8 | 2026-09-25 15:50:39 |
| Sun TV Network Ltd. | SUNTV | 511.35 | 521.75 | 504.55 | 512.7 | 513.2 | 0.50 | 0.10 | 791506 | 40.62 | 921 | 393.8 | 2026-09-25 15:54:19 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4590.3 | 4590.3 | 4455 | 4592 | 4508 | -84.00 | -1.83 | 35762 | 16.12 | 5642 | 1976.25 | 2026-09-25 15:59:51 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1268.7 | 1277.8 | 1231.2 | 1249.4 | 1236.7 | -12.70 | -1.02 | 7772 | 0.96 | 2026-09-25 15:57:03 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1172 | 1190.3 | 1167.4 | 1172.3 | 1178.9 | 6.60 | 0.56 | 66426 | 7.83 | 1505.95 | 730.1 | 2026-09-25 15:59:21 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 400 | 418.6 | 394.55 | 396.8 | 410.65 | 13.85 | 3.49 | 2066226 | 84.85 | 428 | 79.25 | 2026-09-25 15:59:56 |
| Sunteck Realty Ltd. | SUNTECK | 285.35 | 285.35 | 281.05 | 284.05 | 283 | -1.05 | -0.37 | 79920 | 2.26 | 699 | 270.75 | 2026-09-25 15:55:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 489.1 | 492.15 | 483.4 | 486.65 | 488 | 1.35 | 0.28 | 54422 | 2.66 | 639.6 | 317.25 | 2026-09-25 15:59:47 |
| Supreme Industries Ltd. | SUPREMEIND | 3430 | 3555 | 3426.2 | 3434 | 3550 | 116.00 | 3.38 | 112619 | 39.98 | 6460 | 1820 | 2026-09-25 15:58:17 |
| Supreme Petrochem Ltd. | SPLPETRO | 876 | 882 | 856.2 | 879.9 | 880 | 0.10 | 0.01 | 162786 | 14.33 | 979 | 337.5 | 2026-09-25 15:58:50 |
| Supriya Lifescience Ltd. | SUPRIYA | 964.8 | 994.85 | 958.8 | 961.75 | 985.2 | 23.45 | 2.44 | 326713 | 32.19 | 1085 | 170.15 | 2026-09-25 15:58:53 |
| Surya Roshni Ltd. | SURYAROSNI | 219.27 | 229 | 216.38 | 217.5 | 227.45 | 9.95 | 4.57 | 923512 | 21.01 | 1154 | 187.35 | 2026-09-25 15:59:47 |
| Suzlon Energy Ltd. | SUZLON | 40.74 | 41.09 | 40.11 | 40.74 | 40.8 | 0.06 | 0.15 | 57074067 | 232.86 | 86.04 | 6.6 | 2026-09-25 15:59:54 |
| Swan Corp Ltd. | SWANCORP | 296 | 298 | 292.85 | 294.7 | 294.85 | 0.15 | 0.05 | 505644 | 14.91 | 809.8 | 192.65 | 2026-09-25 15:59:20 |
| Swiggy Ltd. | SWIGGY | 268.9 | 268.95 | 261.4 | 267.45 | 264.85 | -2.60 | -0.97 | 9596392 | 254.16 | 2026-09-25 15:59:28 | ||
| Symphony Ltd. | SYMPHONY | 577.1 | 593.15 | 574.15 | 576.7 | 588.8 | 12.10 | 2.10 | 37195 | 2.19 | 1880.95 | 562.1 | 2026-09-25 15:55:57 |
| Syngene International Ltd. | SYNGENE | 380.35 | 381.85 | 376.95 | 380.35 | 378.7 | -1.65 | -0.43 | 177820 | 6.73 | 960.6 | 360.4 | 2026-09-25 15:56:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1703 | 1742.7 | 1702 | 1698.6 | 1732.6 | 34.00 | 2.00 | 1026235 | 177.81 | 1803.9 | 248.1 | 2026-09-25 15:59:35 |
| Tamilnad Mercantile Bank Ltd. | TMB | 894.95 | 899.95 | 879.05 | 893.55 | 881.9 | -11.65 | -1.30 | 118477 | 10.45 | 954.2 | 399 | 2026-09-25 15:56:50 |
| Tanla Platforms Ltd. | TANLA | 490.4 | 496.5 | 484.65 | 489.6 | 494.75 | 5.15 | 1.05 | 248415 | 12.29 | 1317.95 | 365.9 | 2026-09-25 15:58:30 |
| TARC Ltd. | TARC | 129.35 | 130.99 | 127.5 | 129.35 | 129.36 | 0.01 | 0.01 | 181062 | 2.34 | 269.95 | 33.55 | 2026-09-25 15:59:39 |
| Tarsons Products Ltd. | TARSONS | 341 | 345 | 327.45 | 335.45 | 332.75 | -2.70 | -0.80 | 97118 | 3.23 | 914.45 | 164.45 | 2026-09-25 15:54:31 |
| Tata Chemicals Ltd. | TATACHEM | 654.65 | 654.65 | 633.6 | 652.2 | 643.75 | -8.45 | -1.30 | 1131484 | 72.84 | 1247.35 | 580.3 | 2026-09-25 15:59:51 |
| Tata Communications Ltd. | TATACOMM | 1671.9 | 1682 | 1650.1 | 1670 | 1666.5 | -3.50 | -0.21 | 126901 | 21.15 | 2175 | 1070.35 | 2026-09-25 15:53:40 |
| Tata Consultancy Services Ltd. | TCS | 2054 | 2090.2 | 2038.1 | 2087 | 2082 | -5.00 | -0.24 | 3342195 | 695.84 | 4592.25 | 1976.8 | 2026-09-25 15:59:49 |
| Tata Consumer Products Ltd. | TATACONSUM | 988 | 989.9 | 979.2 | 986.3 | 983.2 | -3.10 | -0.31 | 885948 | 87.11 | 1282.7 | 686.6 | 2026-09-25 15:59:12 |
| Tata Elxsi Ltd. | TATAELXSI | 3190 | 3201 | 3144 | 3183.8 | 3186.9 | 3.10 | 0.10 | 177199 | 56.47 | 10760 | 3144 | 2026-09-25 15:55:31 |
| Tata Investment Corporation Ltd. | TATAINVEST | 659.65 | 661.3 | 645.5 | 658.35 | 651.6 | -6.75 | -1.03 | 268798 | 17.51 | 11847 | 538.85 | 2026-09-25 15:57:27 |
| Tata Motors Ltd. | TMCV | 440 | 445 | 436.6 | 437.15 | 441.5 | 4.35 | 1.00 | 6273947 | 276.99 | 2026-09-25 15:58:09 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297 | 297.7 | 288 | 295 | 290.45 | -4.55 | -1.54 | 22634929 | 657.43 | 1179 | 288 | 2026-09-25 15:59:34 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 367.8 | 362.65 | 363.45 | 367.5 | 4.05 | 1.11 | 1727813 | 63.50 | 494.85 | 182.35 | 2026-09-25 15:59:52 |
| Tata Steel Ltd. | TATASTEEL | 188.57 | 190.34 | 187.01 | 188.02 | 187.97 | -0.05 | -0.03 | 15890667 | 298.70 | 224.4 | 95 | 2026-09-25 15:59:49 |
| Tata Technologies Ltd. | TATATECH | 715 | 716.9 | 700 | 717.75 | 703.05 | -14.70 | -2.05 | 652847 | 45.90 | 2026-09-25 15:58:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35.25 | 35.25 | 33.84 | 35.02 | 34.44 | -0.58 | -1.66 | 1775354 | 6.11 | 149 | 31.22 | 2026-09-25 15:58:06 |
| TD Power Systems Ltd. | TDPOWERSYS | 743 | 763.5 | 737.1 | 742 | 751.55 | 9.55 | 1.29 | 1040836 | 78.22 | 1597.7 | 95.85 | 2026-09-25 15:59:42 |
| TeamLease Services Ltd. | TEAMLEASE | 1190 | 1198.9 | 1158 | 1192 | 1173 | -19.00 | -1.59 | 37668 | 4.42 | 3700 | 1065.2 | 2026-09-25 15:50:25 |
| Tech Mahindra Ltd. | TECHM | 1540 | 1554.7 | 1526.6 | 1543 | 1548 | 5.00 | 0.32 | 939846 | 145.49 | 1854 | 981.05 | 2026-09-25 15:58:35 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 986.35 | 1016.2 | 983 | 991.65 | 1006.2 | 14.55 | 1.47 | 104359 | 10.50 | 1822 | 254 | 2026-09-25 15:57:52 |
| Tega Industries Ltd. | TEGA | 2056 | 2100 | 2049.4 | 2062 | 2091.6 | 29.60 | 1.44 | 261282 | 54.65 | 2328.9 | 466.55 | 2026-09-25 15:57:36 |
| Tejas Networks Ltd. | TEJASNET | 513 | 513 | 501 | 511.3 | 503.85 | -7.45 | -1.46 | 893736 | 45.03 | 1495 | 294 | 2026-09-25 15:59:39 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 127 | 128.55 | 123.81 | 126.77 | 125.67 | -1.10 | -0.87 | 3485269 | 43.80 | 296.49 | 40.6 | 2026-09-25 15:58:51 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5179.5 | 5210 | 5085 | 5097 | 5134.5 | 37.50 | 0.74 | 33970 | 17.44 | 7430 | 470.3 | 2026-09-25 15:56:16 |
| The Anup Engineering Ltd. | ANUP | 1677.8 | 1700 | 1645.1 | 1670.1 | 1677.1 | 7.00 | 0.42 | 15001 | 2.52 | 3859.4 | 798.1 | 2026-09-25 15:59:50 |
| The Federal Bank Ltd. | FEDERALBNK | 327.5 | 332.5 | 319.5 | 329.5 | 322 | -7.50 | -2.28 | 6128694 | 197.34 | 371.7 | 105.2 | 2026-09-25 15:59:51 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 777.8 | 782.95 | 770.1 | 777.8 | 777.9 | 0.10 | 0.01 | 64010 | 4.98 | 1187 | 104 | 2026-09-25 15:59:32 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1479 | 1505 | 1468 | 1482.6 | 1497.2 | 14.60 | 0.98 | 454472 | 68.04 | 1798 | 478.65 | 2026-09-25 15:59:20 |
| The India Cements Ltd. | INDIACEM | 330.1 | 334.6 | 319.2 | 330.1 | 323.1 | -7.00 | -2.12 | 247095 | 7.98 | 485.8 | 167.2 | 2026-09-25 15:55:19 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726.1 | 731.25 | 721.95 | 728.8 | 726.8 | -2.00 | -0.27 | 1538596 | 111.83 | 894.9 | 263.35 | 2026-09-25 15:58:24 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.88 | 148.38 | 145.51 | 147.07 | 146.1 | -0.97 | -0.66 | 1214432 | 17.74 | 201.75 | 26.7 | 2026-09-25 15:59:20 |
| The Karnataka Bank Ltd. | KTKBANK | 338.15 | 340.7 | 333.25 | 338.15 | 335.5 | -2.65 | -0.78 | 680592 | 22.83 | 345.9 | 70.8 | 2026-09-25 15:54:36 |
| The New India Assurance Company Ltd. | NIACL | 180.4 | 180.41 | 175.8 | 180.4 | 176.6 | -3.80 | -2.11 | 1637051 | 28.91 | 324.7 | 82.5 | 2026-09-25 15:59:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3715 | 3745 | 3675 | 3716.9 | 3734.7 | 17.80 | 0.48 | 4027 | 1.50 | 9721.05 | 2295 | 2026-09-25 15:54:40 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1944.2 | 1990.6 | 1900.1 | 1955 | 1978.4 | 23.40 | 1.20 | 463656 | 91.73 | 4137 | 1186.4 | 2026-09-25 15:56:00 |
| The Ramco Cements Ltd. | RAMCOCEM | 868 | 875.45 | 858.55 | 872.1 | 867.55 | -4.55 | -0.52 | 301245 | 26.13 | 1214.5 | 634.05 | 2026-09-25 15:57:51 |
| The South Indian Bank Ltd. | SOUTHBANK | 50.05 | 50.68 | 49.01 | 49.9 | 49.95 | 0.05 | 0.10 | 28889000 | 144.30 | 50.68 | 7.8 | 2026-09-25 15:59:37 |
| Thermax Ltd. | THERMAX | 3402 | 3460.7 | 3376 | 3406.1 | 3447.2 | 41.10 | 1.21 | 71452 | 24.63 | 5839.95 | 1830.65 | 2026-09-25 15:59:40 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 163.15 | 163.2 | 158.72 | 162.95 | 160.93 | -2.02 | -1.24 | 252816 | 4.07 | 394.95 | 143.5 | 2026-09-25 15:58:36 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 104 | 104 | 102.2 | 103.97 | 103.47 | -0.50 | -0.48 | 209188 | 2.16 | 264 | 52.1 | 2026-09-25 15:54:14 |
| Tilaknagar Industries Ltd. | TI | 590 | 590 | 575.05 | 587.55 | 581.7 | -5.85 | -1.00 | 1372795 | 79.86 | 607.8 | 72 | 2026-09-25 15:58:04 |
| Time Technoplast Ltd. | TIMETECHNO | 179.31 | 182.09 | 178.06 | 179.31 | 181.22 | 1.91 | 1.07 | 2079844 | 37.69 | 513.55 | 69.4 | 2026-09-25 15:58:52 |
| Timken India Ltd. | TIMKEN | 3268.5 | 3268.6 | 3192 | 3256.9 | 3206.1 | -50.80 | -1.56 | 14197 | 4.55 | 4817.9 | 2202 | 2026-09-25 15:57:05 |
| Tips Music Ltd. | TIPSMUSIC | 665.05 | 672 | 651.1 | 662.05 | 668.95 | 6.90 | 1.04 | 245082 | 16.39 | 950 | 139.065 | 2026-09-25 15:59:47 |
| Titagarh Rail Systems Ltd. | TITAGARH | 816 | 825 | 811.15 | 819.25 | 822.6 | 3.35 | 0.41 | 277001 | 22.79 | 1896.95 | 128 | 2026-09-25 15:59:07 |
| Titan Company Ltd. | TITAN | 4855 | 4884 | 4821.5 | 4832.5 | 4884 | 51.50 | 1.07 | 368677 | 180.06 | 5186.7 | 2269.6 | 2026-09-25 15:59:20 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4911.5 | 4990.5 | 4906.5 | 4928.5 | 4988.5 | 60.00 | 1.22 | 386632 | 192.87 | 5250 | 1445.55 | 2026-09-25 15:58:37 |
| Torrent Power Ltd. | TORNTPOWER | 1244 | 1264.9 | 1233.8 | 1244.2 | 1254.6 | 10.40 | 0.84 | 120680 | 15.14 | 2037 | 430.85 | 2026-09-25 15:59:30 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 280.4 | 281.25 | 275.8 | 280.4 | 277.65 | -2.75 | -0.98 | 703274 | 19.53 | 1278 | 32.45 | 2026-09-25 15:59:46 |
| Trent Ltd. | TRENT | 2720 | 2720 | 2646 | 2700 | 2669.3 | -30.70 | -1.14 | 1054993 | 281.61 | 8345 | 1155 | 2026-09-25 15:59:55 |
| Trident Ltd. | TRIDENT | 23.15 | 23.22 | 22.88 | 23.15 | 23.12 | -0.03 | -0.13 | 2193149 | 5.07 | 52.9 | 21.98 | 2026-09-25 15:59:43 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 240.4 | 251.8 | 239.15 | 240.2 | 247.55 | 7.35 | 3.06 | 1349570 | 33.41 | 536 | 217.6 | 2026-09-25 15:59:52 |
| Triveni Turbine Ltd. | TRITURBINE | 552 | 558.75 | 546.4 | 551.8 | 554.2 | 2.40 | 0.43 | 238357 | 13.21 | 885 | 188.1 | 2026-09-25 15:59:47 |
| TSF Investments Ltd. | TSFINV | 458 | 465 | 451.5 | 456.9 | 456.85 | -0.05 | -0.01 | 133702 | 6.11 | 701.5 | 74 | 2026-09-25 15:59:47 |
| TTK Prestige Ltd. | TTKPRESTIG | 518.9 | 526.7 | 515.6 | 515.3 | 524.4 | 9.10 | 1.77 | 21938 | 1.15 | 1049.9 | 423 | 2026-09-25 15:59:47 |
| Tube Investments of India Ltd. | TIINDIA | 2530 | 2547.8 | 2506.1 | 2540.5 | 2511.1 | -29.40 | -1.16 | 78988 | 19.83 | 4810.8 | 2034.05 | 2026-09-25 15:58:31 |
| TVS Holdings Ltd. | TVSHLTD | 12470 | 12675 | 12366 | 12501 | 12601 | 100.00 | 0.80 | 2997 | 3.78 | 16297 | 3701.2 | 2026-09-25 15:56:35 |
| TVS Motor Company Ltd. | TVSMOTOR | 4075 | 4177.9 | 4075 | 4091 | 4157.3 | 66.30 | 1.62 | 411326 | 171.00 | 4484.5 | 925 | 2026-09-25 15:58:33 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 130 | 131.69 | 128.61 | 130.47 | 130.26 | -0.21 | -0.16 | 420956 | 5.48 | 2026-09-25 15:57:55 | ||
| UCO Bank | UCOBANK | 23.74 | 23.95 | 23.55 | 23.74 | 23.9 | 0.16 | 0.67 | 2615016 | 6.25 | 70.65 | 11.3 | 2026-09-25 15:58:40 |
| Uflex Ltd. | UFLEX | 662.8 | 668 | 648 | 661.55 | 664.2 | 2.65 | 0.40 | 77164 | 5.13 | 859.8 | 325.1 | 2026-09-25 15:57:22 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.29 | 65.1 | 62.73 | 62.69 | 64.71 | 2.02 | 3.22 | 13378426 | 86.57 | 73.94 | 19.4 | 2026-09-25 15:59:17 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11100 | 11184 | 11027 | 11056 | 11155 | 99.00 | 0.90 | 191155 | 213.23 | 13110 | 6005 | 2026-09-25 15:51:46 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1699.9 | 1712 | 1640.9 | 1692.3 | 1665.1 | -27.20 | -1.61 | 138995 | 23.14 | 2026-09-25 15:59:22 | ||
| Union Bank Of India | UNIONBANK | 178.78 | 180.72 | 178.34 | 179.45 | 180.2 | 0.75 | 0.42 | 6466107 | 116.52 | 205.49 | 38.3 | 2026-09-25 15:59:27 |
| Uniparts India Ltd. | UNIPARTS | 850.35 | 859 | 832.75 | 850.35 | 847.2 | -3.15 | -0.37 | 85608 | 7.25 | 915.95 | 296.65 | 2026-09-25 15:59:39 |
| United Breweries Ltd. | UBL | 1270.2 | 1271.2 | 1243.2 | 1270.2 | 1251.3 | -18.90 | -1.49 | 168060 | 21.03 | 2299.7 | 1210.4 | 2026-09-25 15:57:04 |
| United Spirits Ltd. | UNITDSPR | 1423.3 | 1437.6 | 1417.3 | 1423.3 | 1423.8 | 0.50 | 0.04 | 362455 | 51.61 | 1700 | 730.55 | 2026-09-25 15:57:00 |
| UNO Minda Ltd. | UNOMINDA | 1224.4 | 1236.2 | 1215.1 | 1224.4 | 1218 | -6.40 | -0.52 | 272547 | 33.20 | 1382 | 435 | 2026-09-25 15:52:58 |
| UPL Ltd. | UPL | 548 | 552 | 543.6 | 549.6 | 550.05 | 0.45 | 0.08 | 2067628 | 113.73 | 812.2 | 451.85 | 2026-09-25 15:55:05 |
| Usha Martin Ltd. | USHAMART | 525.9 | 525.9 | 511 | 523.2 | 518.8 | -4.40 | -0.84 | 404445 | 20.98 | 542.6 | 115.2 | 2026-09-25 15:58:42 |
| UTI Asset Management Company Ltd. | UTIAMC | 907.9 | 907.9 | 893.6 | 907.9 | 901.85 | -6.05 | -0.67 | 52484 | 4.73 | 1494.8 | 608 | 2026-09-25 15:59:33 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.86 | 13.93 | 13.68 | 13.86 | 13.8 | -0.06 | -0.43 | 3993057 | 5.51 | 68.3 | 10.12 | 2026-09-25 15:59:17 |
| V-Guard Industries Ltd. | VGUARD | 310 | 310 | 302.35 | 308.6 | 304.35 | -4.25 | -1.38 | 313680 | 9.55 | 577.45 | 224.95 | 2026-09-25 15:59:38 |
| V-Mart Retail Ltd. | VMART | 773.5 | 773.5 | 754 | 773.7 | 760.1 | -13.60 | -1.76 | 108294 | 8.23 | 4520 | 457.9 | 2026-09-25 15:57:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4492 | 4544.2 | 4360 | 4516.7 | 4473.3 | -43.40 | -0.96 | 14779 | 6.61 | 6350 | 2027.95 | 2026-09-25 15:58:11 |
| VA Tech Wabag Ltd. | WABAG | 2029.6 | 2049.5 | 1991.1 | 2029.2 | 2008.4 | -20.80 | -1.03 | 272100 | 54.65 | 2319 | 241.85 | 2026-09-25 15:58:41 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 205 | 208 | 203.37 | 205.25 | 206.38 | 1.13 | 0.55 | 182205 | 3.76 | 542.4 | 174.13 | 2026-09-25 15:53:51 |
| Valor Estate Ltd. | DBREALTY | 100.99 | 100.99 | 98.2 | 100.22 | 100.08 | -0.14 | -0.14 | 667369 | 6.68 | 284.8 | 52.1 | 2026-09-25 15:59:08 |
| Vardhman Textiles Ltd. | VTL | 564 | 564.2 | 550 | 563.6 | 554 | -9.60 | -1.70 | 138210 | 7.66 | 688 | 270 | 2026-09-25 15:57:32 |
| Varroc Engineering Ltd. | VARROC | 830 | 840.95 | 827.5 | 833.4 | 834.85 | 1.45 | 0.17 | 85714 | 7.16 | 912.2 | 239.45 | 2026-09-25 15:59:13 |
| Varun Beverages Ltd. | VBL | 428.3 | 436.6 | 428.3 | 431.25 | 434.8 | 3.55 | 0.82 | 5365431 | 233.29 | 1702.8 | 381 | 2026-09-25 15:59:50 |
| Vedant Fashions Ltd. | MANYAVAR | 524.9 | 538.65 | 519.2 | 524.45 | 532.5 | 8.05 | 1.53 | 199080 | 10.60 | 1512 | 329.2 | 2026-09-25 15:57:27 |
| Vedanta Ltd. | VEDL | 266.25 | 267.25 | 264.3 | 267.5 | 266.35 | -1.15 | -0.43 | 3768892 | 100.38 | 795 | 208.1 | 2026-09-25 15:59:28 |
| Veedol Corporation Ltd. | VEEDOL | 1364.3 | 1400.9 | 1350 | 1364.3 | 1393.4 | 29.10 | 2.13 | 13910 | 1.94 | 2800 | 805.15 | 2026-09-25 15:59:39 |
| Venky'S (India) Ltd. | VENKEYS | 1667 | 1680 | 1636 | 1664.1 | 1652.8 | -11.30 | -0.68 | 19252 | 3.18 | 2559.95 | 1165 | 2026-09-25 15:50:42 |
| Ventive Hospitality Ltd. | VENTIVE | 572.7 | 572.7 | 564 | 572.75 | 565.05 | -7.70 | -1.34 | 13304 | 0.75 | 2026-09-25 15:32:42 | ||
| Vesuvius India Ltd. | VESUVIUS | 392 | 394.55 | 387.6 | 391.85 | 389.1 | -2.75 | -0.70 | 51904 | 2.02 | 6188 | 387.6 | 2026-09-25 15:59:51 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1528 | 1540 | 1504 | 1526.5 | 1513.6 | -12.90 | -0.85 | 58184 | 8.81 | 1593.6 | 342.85 | 2026-09-25 15:58:38 |
| Vikram Solar Ltd. | VIKRAMSOLR | 161.4 | 161.41 | 160 | 160.42 | 160.31 | -0.11 | -0.07 | 897713 | 14.39 | 2026-09-25 15:59:04 | ||
| VIP Industries Ltd. | VIPIND | 300.95 | 303 | 294.05 | 300.95 | 301.2 | 0.25 | 0.08 | 208836 | 6.29 | 765 | 248.35 | 2026-09-25 15:58:56 |
| Vishal Mega Mart Ltd. | VMM | 105.45 | 105.69 | 103 | 105.46 | 103.5 | -1.96 | -1.86 | 9381538 | 97.10 | 2026-09-25 15:59:57 | ||
| Viyash Scientific Ltd. | VIYASH | 244.4 | 247.55 | 242.5 | 246 | 244.35 | -1.65 | -0.67 | 1325870 | 32.40 | 298 | 61.8 | 2026-09-25 15:58:54 |
| Vodafone Idea Ltd. | IDEA | 14.15 | 14.38 | 14.08 | 14.12 | 14.26 | 0.14 | 0.99 | 309260435 | 441.01 | 19.18 | 5.7 | 2026-09-25 15:59:37 |
| Voltamp Transformers Ltd. | VOLTAMP | 10600 | 10775 | 10556 | 10587 | 10709 | 122.00 | 1.15 | 9587 | 10.27 | 14800 | 2381 | 2026-09-25 15:51:29 |
| Voltas Ltd. | VOLTAS | 1109.9 | 1122.1 | 1103.9 | 1113.4 | 1118.2 | 4.80 | 0.43 | 368727 | 41.23 | 1944.9 | 737.2 | 2026-09-25 15:58:52 |
| VRL Logistics Ltd. | VRLLOG | 292.95 | 293.05 | 288.1 | 291.65 | 289.7 | -1.95 | -0.67 | 118757 | 3.44 | 772.5 | 225 | 2026-09-25 15:57:07 |
| Waaree Energies Ltd. | WAAREEENER | 2494.4 | 2516 | 2470 | 2482 | 2495 | 13.00 | 0.52 | 616888 | 153.91 | 2026-09-25 15:59:14 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 830 | 837.05 | 823 | 832.3 | 832.9 | 0.60 | 0.07 | 77627 | 6.47 | 2026-09-25 15:59:05 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 74.02 | 75.1 | 72.55 | 74.07 | 73.23 | -0.84 | -1.13 | 1267143 | 9.28 | 1865 | 50.4 | 2026-09-25 15:58:19 |
| Welspun Corp Ltd. | WELCORP | 2752.9 | 2837.5 | 2752.9 | 2692.2 | 2832.4 | 140.20 | 5.21 | 2763523 | 782.74 | 2837.5 | 177.65 | 2026-09-25 15:59:52 |
| Welspun Enterprises Ltd. | WELENT | 748.1 | 766.85 | 747.25 | 749.15 | 754.5 | 5.35 | 0.71 | 283394 | 21.38 | 841.9 | 107.25 | 2026-09-25 15:56:08 |
| Welspun Living Ltd. | WELSPUNLIV | 222.4 | 226.41 | 219.27 | 222.32 | 224.68 | 2.36 | 1.06 | 2858135 | 64.22 | 233 | 62 | 2026-09-25 15:59:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 735 | 741.4 | 707 | 737.95 | 731.9 | -6.05 | -0.82 | 179172 | 13.11 | 815 | 375 | 2026-09-25 15:57:01 |
| Westlife Foodworld Ltd | WESTLIFE | 574.7 | 583.15 | 564.75 | 569.25 | 578.1 | 8.85 | 1.55 | 437736 | 25.31 | 1024.95 | 398.4 | 2026-09-25 15:57:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 855 | 960 | 835.55 | 853.45 | 918.9 | 65.45 | 7.67 | 27943285 | 2567.71 | 2449.7 | 706 | 2026-09-25 15:59:59 |
| Wipro Ltd. | WIPRO | 163.05 | 164.5 | 161.66 | 163.64 | 164.02 | 0.38 | 0.23 | 9700283 | 159.10 | 596 | 161.66 | 2026-09-25 15:59:42 |
| Wockhardt Ltd. | WOCKPHARMA | 2290 | 2329.9 | 2243 | 2287.7 | 2265.6 | -22.10 | -0.97 | 689934 | 156.31 | 2422.3 | 145.15 | 2026-09-25 15:59:39 |
| Wonderla Holidays Ltd. | WONDERLA | 508 | 513.4 | 508 | 509.95 | 510.15 | 0.20 | 0.04 | 43470 | 2.22 | 1105.9 | 274 | 2026-09-25 15:59:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1162.3 | 1162.3 | 1117.2 | 1157 | 1121.4 | -35.60 | -3.08 | 304843 | 34.19 | 1184 | 306.1 | 2026-09-25 15:59:39 |
| Yes Bank Ltd. | YESBANK | 22.48 | 22.58 | 22.35 | 22.44 | 22.5 | 0.06 | 0.27 | 30426808 | 68.46 | 32.85 | 14.4 | 2026-09-25 15:59:50 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 78.37 | 78.37 | 76.64 | 78.17 | 76.87 | -1.30 | -1.66 | 8793820 | 67.60 | 292 | 68 | 2026-09-25 15:59:37 |
| Zen Technologies Ltd. | ZENTEC | 1649 | 1695 | 1613.7 | 1645.7 | 1682.4 | 36.70 | 2.23 | 318892 | 53.65 | 2627 | 175.15 | 2026-09-25 15:59:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 422.4 | 436 | 416.15 | 422.55 | 434.9 | 12.35 | 2.92 | 1049624 | 45.65 | 984.95 | 201.5 | 2026-09-25 15:59:47 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2340 | 2361 | 2325.1 | 2345.5 | 2354.2 | 8.70 | 0.37 | 34703 | 8.17 | 18250 | 2266 | 2026-09-25 15:53:27 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1185.5 | 1208.6 | 1182.4 | 1180.3 | 1203.9 | 23.60 | 2.00 | 1991779 | 239.79 | 1324.3 | 350.25 | 2026-09-25 15:58:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 520.15 | 524 | 513.35 | 520.15 | 520.6 | 0.45 | 0.09 | 60614 | 3.16 | 2623 | 367.55 | 2026-09-25 15:56:08 |