Select Exchange & Index:
NIFTYTOTALMCAP
13066.10
updated on: 27-Jul-2026 [16:14]
Advances - 621 |
Declines - 194 |
Unchanged - 2
Overview
| Open | 13018.70 | Prev. Close | 12929.20 |
|---|---|---|---|
| Day High | 13070.20 | 52 Week High | 13548.00 |
| Day Low | 13014.65 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1102.3 | 1132.7 | 30.40 | 2.76 |
| Aarti Drugs Ltd. | 404.5 | 410.95 | 6.45 | 1.59 |
| Aarti Industries Ltd. | 477.8 | 486.1 | 8.30 | 1.74 |
| Aarti Pharmalabs Ltd. | 673.8 | 684.35 | 10.55 | 1.57 |
| Aavas Financiers Ltd. | 1379 | 1390.6 | 11.60 | 0.84 |
| ACC Ltd. | 1340.9 | 1358.1 | 17.20 | 1.28 |
| Accelya Solutions India Ltd. | 1158.9 | 1160.4 | 1.50 | 0.13 |
| Action Construction Equipment Ltd. | 1039.4 | 1061.8 | 22.40 | 2.16 |
| Acutaas Chemicals Ltd. | 3259.5 | 3367.8 | 108.30 | 3.32 |
| Adani Energy Solutions Ltd. | 1702.2 | 1703.3 | 1.10 | 0.06 |
| Adani Enterprises Ltd. | 3026.4 | 3036.6 | 10.20 | 0.34 |
| Adani Green Energy Ltd. | 1395.1 | 1399.7 | 4.60 | 0.33 |
| Adani Ports and Special Economic Zone Ltd. | 1768.3 | 1770.4 | 2.10 | 0.12 |
| Adani Power Ltd. | 213.66 | 213.96 | 0.30 | 0.14 |
| Adani Total Gas Ltd. | 652.85 | 660.5 | 7.65 | 1.17 |
| Aditya Birla Capital Ltd. | 393.85 | 400.45 | 6.60 | 1.68 |
| Aditya Birla Fashion and Retail Ltd. | 56.25 | 57.05 | 0.80 | 1.42 |
| Aditya Birla Lifestyle Brands Ltd. | 94.01 | 95.47 | 1.46 | 1.55 |
| Aditya Birla Real Estate Ltd. | 1374.2 | 1400.2 | 26.00 | 1.89 |
| Aegis Vopak Terminals Ltd. | 292.64 | 303.49 | 10.85 | 3.71 |
| Aether Industries Ltd. | 1427.5 | 1480.1 | 52.60 | 3.68 |
| Affle 3i Ltd. | 1445.3 | 1492.8 | 47.50 | 3.29 |
| AGI Greenpac Ltd. | 672.85 | 707.15 | 34.30 | 5.10 |
| Ahluwalia Contracts (India) Ltd. | 827.7 | 830.65 | 2.95 | 0.36 |
| AIA Engineering Ltd. | 4583 | 4634.5 | 51.50 | 1.12 |
| Ajanta Pharma Ltd. | 3369.5 | 3386.1 | 16.60 | 0.49 |
| Alembic Pharmaceuticals Ltd. | 797.6 | 814.45 | 16.85 | 2.11 |
| Alivus Life Sciences Ltd. | 1101.2 | 1132.5 | 31.30 | 2.84 |
| Alkyl Amines Chemicals Ltd. | 1789.5 | 1821.5 | 32.00 | 1.79 |
| Allcargo Logistics Ltd. | 8.06 | 8.09 | 0.03 | 0.37 |
| Amara Raja Energy & Mobility Ltd. | 872.9 | 874 | 1.10 | 0.13 |
| Amber Enterprises India Ltd. | 7261.5 | 7280.5 | 19.00 | 0.26 |
| Ambuja Cements Ltd. | 425.15 | 430.95 | 5.80 | 1.36 |
| Anand Rathi Wealth Ltd. | 2042.1 | 2052.1 | 10.00 | 0.49 |
| Anant Raj Ltd. | 586.55 | 616.9 | 30.35 | 5.17 |
| Apar Industries Ltd. | 13889 | 14051 | 162.00 | 1.17 |
| APL Apollo Tubes Ltd. | 1822.8 | 1849.9 | 27.10 | 1.49 |
| Apollo Hospitals Enterprise Ltd. | 8805.5 | 8843.5 | 38.00 | 0.43 |
| Apollo Tyres Ltd. | 419.65 | 419.95 | 0.30 | 0.07 |
| Aptus Value Housing Finance India Ltd. | 277.15 | 279.05 | 1.90 | 0.69 |
| Archean Chemical Industries Ltd. | 554.85 | 576.75 | 21.90 | 3.95 |
| Arvind Fashions Ltd. | 462.65 | 463.7 | 1.05 | 0.23 |
| Ashok Leyland Ltd. | 151.07 | 155.06 | 3.99 | 2.64 |
| Ashoka Buildcon Ltd. | 120.87 | 124.13 | 3.26 | 2.70 |
| Asian Paints Ltd. | 2637.9 | 2710.2 | 72.30 | 2.74 |
| ASK Automotive Ltd. | 509.3 | 514.4 | 5.10 | 1.00 |
| Aster DM Quality Care Ltd. | 785.65 | 801.5 | 15.85 | 2.02 |
| Astrazeneca Pharma India Ltd. | 8005.5 | 8167.5 | 162.00 | 2.02 |
| Ather Energy Ltd. | 1208.7 | 1214.9 | 6.20 | 0.51 |
| Atlanta Electricals Ltd. | 1589.8 | 1614.3 | 24.50 | 1.54 |
| Atul Ltd. | 6407.5 | 6789.5 | 382.00 | 5.96 |
| AU Small Finance Bank Ltd. | 1004 | 1052.2 | 48.20 | 4.80 |
| Aurobindo Pharma Ltd. | 1532 | 1549.4 | 17.40 | 1.14 |
| Authum Investment & Infrastructure Ltd. | 531.1 | 551.7 | 20.60 | 3.88 |
| Avanti Feeds Ltd. | 977.05 | 979.55 | 2.50 | 0.26 |
| Avenue Supermarts Ltd. | 4018.8 | 4027.7 | 8.90 | 0.22 |
| AvenuesAI Ltd. | 16.34 | 16.73 | 0.39 | 2.39 |
| Axis Bank Ltd. | 1227.3 | 1227.5 | 0.20 | 0.02 |
| Azad Engineering Ltd. | 2439 | 2441.6 | 2.60 | 0.11 |
| Bajaj Auto Ltd. | 11130 | 11183.5 | 53.50 | 0.48 |
| Bajaj Finance Ltd. | 1012.8 | 1048.3 | 35.50 | 3.51 |
| Bajaj Finserv Ltd. | 1876.7 | 1913 | 36.30 | 1.93 |
| Bajaj Holdings & Investment Ltd. | 10679 | 10810 | 131.00 | 1.23 |
| Bajaj Housing Finance Ltd. | 84.19 | 85.5 | 1.31 | 1.56 |
| Balaji Amines Ltd. | 2174.5 | 2284.8 | 110.30 | 5.07 |
| Balkrishna Industries Ltd. | 2013.5 | 2025.2 | 11.70 | 0.58 |
| Balmer Lawrie & Company Ltd. | 174.6 | 176.65 | 2.05 | 1.17 |
| Balrampur Chini Mills Ltd. | 610.15 | 611.65 | 1.50 | 0.25 |
| Balu Forge Industries Ltd. | 433.6 | 439.75 | 6.15 | 1.42 |
| Banco Products (India) Ltd. | 608.45 | 626.1 | 17.65 | 2.90 |
| Bandhan Bank Ltd. | 165.93 | 169.43 | 3.50 | 2.11 |
| BASF India Ltd. | 3670.2 | 3738.4 | 68.20 | 1.86 |
| Bata India Ltd. | 689.95 | 699.65 | 9.70 | 1.41 |
| Bayer CropScience Ltd. | 4217.5 | 4238.5 | 21.00 | 0.50 |
| Belrise Industries Ltd. | 228.26 | 232.66 | 4.40 | 1.93 |
| BEML Ltd. | 1713.2 | 1780.1 | 66.90 | 3.90 |
| Berger Paints India Ltd. | 497.95 | 504 | 6.05 | 1.21 |
| Bharat Bijlee Ltd. | 2519.4 | 2562 | 42.60 | 1.69 |
| Bharat Dynamics Ltd. | 1243 | 1256.4 | 13.40 | 1.08 |
| Bharat Electronics Ltd. | 405 | 407.15 | 2.15 | 0.53 |
| Bharat Forge Ltd. | 2151.6 | 2181.3 | 29.70 | 1.38 |
| Bharat Petroleum Corporation Ltd. | 310.15 | 316.25 | 6.10 | 1.97 |
| Bharti Airtel Ltd. | 1898.2 | 1905.3 | 7.10 | 0.37 |
| Bikaji Foods International Ltd. | 630.7 | 641.25 | 10.55 | 1.67 |
| Biocon Ltd. | 433.65 | 436.25 | 2.60 | 0.60 |
| Birlasoft Ltd. | 282.4 | 293.45 | 11.05 | 3.91 |
| BlackBuck Ltd. | 539.35 | 547.6 | 8.25 | 1.53 |
| BLS International Services Ltd. | 233.6 | 237.5 | 3.90 | 1.67 |
| Blue Dart Express Ltd. | 4911.5 | 5114.2 | 202.70 | 4.13 |
| Blue Jet Healthcare Ltd. | 566.9 | 576.05 | 9.15 | 1.61 |
| Blue Star Ltd. | 1637.2 | 1643.2 | 6.00 | 0.37 |
| Bombay Burmah Trading Corporation Ltd. | 1458.2 | 1496.6 | 38.40 | 2.63 |
| Bombay Dyeing And Manufacturing Company Ltd. | 121.71 | 122.08 | 0.37 | 0.30 |
| Borosil Renewables Ltd. | 580.65 | 585.1 | 4.45 | 0.77 |
| Bosch Home Comfort India Ltd. | 1332.8 | 1332.9 | 0.10 | 0.01 |
| Brainbees Solutions Ltd. | 208.3 | 213.51 | 5.21 | 2.50 |
| Brigade Enterprises Ltd. | 525.45 | 543.45 | 18.00 | 3.43 |
| Britannia Industries Ltd. | 5379.5 | 5384.5 | 5.00 | 0.09 |
| Camlin Fine Sciences Ltd. | 124.47 | 127.38 | 2.91 | 2.34 |
| Campus Activewear Ltd. | 216.55 | 219.44 | 2.89 | 1.33 |
| Canara Bank | 125.65 | 127.26 | 1.61 | 1.28 |
| Caplin Point Laboratories Ltd. | 2467.1 | 2621.4 | 154.30 | 6.25 |
| Capri Global Capital Ltd. | 238.23 | 244.27 | 6.04 | 2.54 |
| Carborundum Universal Ltd. | 1064.3 | 1073.1 | 8.80 | 0.83 |
| Care Ratings Ltd. | 1680 | 1700.6 | 20.60 | 1.23 |
| CarTrade Tech Ltd. | 2656.4 | 2978.5 | 322.10 | 12.13 |
| CE Info Systems Ltd. | 1117.1 | 1132.1 | 15.00 | 1.34 |
| Ceat Ltd. | 3328.6 | 3369.7 | 41.10 | 1.23 |
| Cello World Ltd. | 344.3 | 345.05 | 0.75 | 0.22 |
| Central Bank Of India | 31.03 | 31.25 | 0.22 | 0.71 |
| Century Plyboards (India) Ltd. | 792.2 | 792.65 | 0.45 | 0.06 |
| Cera Sanitaryware Ltd. | 6017 | 6205.5 | 188.50 | 3.13 |
| CG Power and Industrial Solutions Ltd. | 867.7 | 877.3 | 9.60 | 1.11 |
| Chalet Hotels Ltd. | 814.4 | 846.5 | 32.10 | 3.94 |
| Chambal Fertilisers and Chemicals Ltd. | 431 | 439.7 | 8.70 | 2.02 |
| Chemplast Sanmar Ltd. | 202.29 | 206.98 | 4.69 | 2.32 |
| Choice International Ltd. | 797.15 | 800 | 2.85 | 0.36 |
| Cholamandalam Financial Holdings Ltd. | 1516.7 | 1526.5 | 9.80 | 0.65 |
| Cholamandalam Investment and Finance Company Ltd. | 1724.4 | 1785.2 | 60.80 | 3.53 |
| City Union Bank Ltd. | 219.75 | 221.45 | 1.70 | 0.77 |
| Clean Science And Technology Ltd. | 721 | 728.3 | 7.30 | 1.01 |
| Coal India Ltd. | 427.4 | 427.5 | 0.10 | 0.02 |
| Cochin Shipyard Ltd. | 1392.4 | 1402.3 | 9.90 | 0.71 |
| Coforge Ltd. | 1484.7 | 1528.4 | 43.70 | 2.94 |
| Cohance Lifesciences Ltd. | 417.1 | 428 | 10.90 | 2.61 |
| Colgate-Palmolive (India) Ltd. | 2086.1 | 2136.6 | 50.50 | 2.42 |
| Computer Age Management Services Ltd. | 761.45 | 785.05 | 23.60 | 3.10 |
| Concord Biotech Ltd. | 1248.5 | 1256.4 | 7.90 | 0.63 |
| Confidence Petroleum India Ltd. | 78.3 | 81.04 | 2.74 | 3.50 |
| Container Corporation Of India Ltd. | 477.55 | 510.5 | 32.95 | 6.90 |
| Coromandel International Ltd. | 1980.8 | 2003.8 | 23.00 | 1.16 |
| Craftsman Automation Ltd. | 9284 | 9327 | 43.00 | 0.46 |
| CreditAccess Grameen Ltd. | 1517.6 | 1591.1 | 73.50 | 4.84 |
| CRISIL Ltd. | 4347.2 | 4486.3 | 139.10 | 3.20 |
| Cummins India Ltd. | 5600.5 | 5629.5 | 29.00 | 0.52 |
| Dabur India Ltd. | 423.2 | 427.35 | 4.15 | 0.98 |
| Dalmia Bharat Ltd. | 1810.8 | 1826.5 | 15.70 | 0.87 |
| Datamatics Global Services Ltd. | 821.5 | 854.8 | 33.30 | 4.05 |
| DCB Bank Ltd. | 186.24 | 190.26 | 4.02 | 2.16 |
| DCM Shriram Ltd. | 1005.8 | 1032.9 | 27.10 | 2.69 |
| DCX Systems Ltd. | 180.68 | 182.98 | 2.30 | 1.27 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1573.2 | 1634.5 | 61.30 | 3.90 |
| Deepak Nitrite Ltd. | 1649.6 | 1678.9 | 29.30 | 1.78 |
| Delhivery Ltd. | 462.55 | 470 | 7.45 | 1.61 |
| Den Networks Ltd. | 27.16 | 27.37 | 0.21 | 0.77 |
| Devyani International Ltd. | 112.3 | 116.06 | 3.76 | 3.35 |
| Dilip Buildcon Ltd. | 420.25 | 443.65 | 23.40 | 5.57 |
| Dish TV India Ltd. | 2.82 | 2.87 | 0.05 | 1.77 |
| Dishman Carbogen Amcis Ltd. | 183.58 | 186.11 | 2.53 | 1.38 |
| Divi's Laboratories Ltd. | 7248.5 | 7414 | 165.50 | 2.28 |
| DLF Ltd. | 645.2 | 650.9 | 5.70 | 0.88 |
| DOMS Industries Ltd. | 2221 | 2263.5 | 42.50 | 1.91 |
| Dr. Lal Pathlabs Ltd. | 1759.2 | 1827.2 | 68.00 | 3.87 |
| Dreamfolks Services Ltd. | 67.03 | 67.54 | 0.51 | 0.76 |
| E.I.D. - Parry (India) Ltd. | 758 | 771.15 | 13.15 | 1.73 |
| Eicher Motors Ltd. | 7628 | 7769.5 | 141.50 | 1.86 |
| EIH Ltd. | 326.4 | 330.65 | 4.25 | 1.30 |
| Elecon Engineering Company Ltd. | 421.65 | 423.7 | 2.05 | 0.49 |
| Electrosteel Castings Ltd. | 72.1 | 72.14 | 0.04 | 0.06 |
| Elgi Equipments Ltd. | 577.3 | 578.85 | 1.55 | 0.27 |
| Emami Ltd. | 407.9 | 414.1 | 6.20 | 1.52 |
| Embassy Developments Ltd. | 61.21 | 62.17 | 0.96 | 1.57 |
| Emcure Pharmaceuticals Ltd. | 1881 | 1924.8 | 43.80 | 2.33 |
| Emmvee Photovoltaic Power Ltd. | 331 | 333.6 | 2.60 | 0.79 |
| eMudhra Ltd. | 455.75 | 463.15 | 7.40 | 1.62 |
| Endurance Technologies Ltd. | 2634 | 2732.8 | 98.80 | 3.75 |
| Engineers India Ltd. | 225.21 | 226.42 | 1.21 | 0.54 |
| Entero Healthcare Solutions Ltd. | 1229.6 | 1273.4 | 43.80 | 3.56 |
| EPL Ltd. | 233.06 | 239.06 | 6.00 | 2.57 |
| Equitas Small Finance Bank Ltd. | 78.34 | 79 | 0.66 | 0.84 |
| Eris Lifesciences Ltd. | 1400.6 | 1403.5 | 2.90 | 0.21 |
| Escorts Kubota Ltd. | 2905.1 | 2954.1 | 49.00 | 1.69 |
| Eternal Ltd. | 280 | 295.85 | 15.85 | 5.66 |
| Ethos Ltd. | 2562.8 | 2578.8 | 16.00 | 0.62 |
| FDC Ltd. | 412.95 | 417.1 | 4.15 | 1.00 |
| Fiem Industries Ltd. | 2331.9 | 2356.6 | 24.70 | 1.06 |
| Fine Organic Industries Ltd. | 4828.5 | 4838.5 | 10.00 | 0.21 |
| Fineotex Chemical Ltd. | 39.59 | 40.22 | 0.63 | 1.59 |
| Finolex Industries Ltd. | 163.67 | 163.83 | 0.16 | 0.10 |
| Firstsource Solutions Ltd. | 253.58 | 262.23 | 8.65 | 3.41 |
| Five-Star Business Finance Ltd. | 535.2 | 540.25 | 5.05 | 0.94 |
| Flair Writing Industries Ltd. | 252.5 | 256.75 | 4.25 | 1.68 |
| FSN E-Commerce Ventures Ltd. | 322.8 | 326.75 | 3.95 | 1.22 |
| Fujiyama Power Systems Ltd. | 383.8 | 384.4 | 0.60 | 0.16 |
| Fusion Finance Ltd. | 216.48 | 220.7 | 4.22 | 1.95 |
| Gabriel India Ltd. | 1363.5 | 1437.8 | 74.30 | 5.45 |
| GAIL (India) Ltd. | 170.02 | 174.23 | 4.21 | 2.48 |
| Galaxy Surfactants Ltd. | 1945 | 1962.8 | 17.80 | 0.92 |
| Ganesh Housing Ltd. | 799.4 | 819.85 | 20.45 | 2.56 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2565.8 | 2647.5 | 81.70 | 3.18 |
| Garware Hi-Tech Films Ltd. | 6903 | 7160 | 257.00 | 3.72 |
| Gateway Distriparks Ltd. | 56.38 | 58.5 | 2.12 | 3.76 |
| GE Vernova T&D India Ltd. | 4157.4 | 4202.3 | 44.90 | 1.08 |
| General Insurance Corporation of India | 357.5 | 359.2 | 1.70 | 0.48 |
| GHCL Ltd. | 436.2 | 438.6 | 2.40 | 0.55 |
| Gillette India Ltd. | 7828.5 | 7940.5 | 112.00 | 1.43 |
| Gland Pharma Ltd. | 2379.8 | 2427.1 | 47.30 | 1.99 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2514.3 | 2551.2 | 36.90 | 1.47 |
| Glenmark Pharmaceuticals Ltd. | 2192 | 2196 | 4.00 | 0.18 |
| Global Health Ltd. | 1371 | 1407.2 | 36.20 | 2.64 |
| Globus Spirits Ltd. | 880.45 | 889.45 | 9.00 | 1.02 |
| GMM Pfaudler Ltd. | 808.05 | 830.75 | 22.70 | 2.81 |
| GMR Airports Ltd. | 107.12 | 108 | 0.88 | 0.82 |
| Go Fashion (India) Ltd. | 324.15 | 329.4 | 5.25 | 1.62 |
| Godfrey Phillips India Ltd. | 2129.6 | 2210.5 | 80.90 | 3.80 |
| Godrej Agrovet Ltd. | 573.6 | 574.35 | 0.75 | 0.13 |
| Godrej Consumer Products Ltd. | 1059.5 | 1073.7 | 14.20 | 1.34 |
| Godrej Industries Ltd. | 1332.2 | 1332.9 | 0.70 | 0.05 |
| Godrej Properties Ltd. | 2028.7 | 2078.8 | 50.10 | 2.47 |
| Gokaldas Exports Ltd. | 830.5 | 834.25 | 3.75 | 0.45 |
| Gopal Snacks Ltd. | 258.25 | 260.15 | 1.90 | 0.74 |
| GR Infraprojects Ltd. | 869.85 | 877.45 | 7.60 | 0.87 |
| Granules India Ltd. | 833.55 | 842.8 | 9.25 | 1.11 |
| Grasim Industries Ltd. | 3089.4 | 3112.4 | 23.00 | 0.74 |
| Gravita India Ltd. | 1775.7 | 1788.8 | 13.10 | 0.74 |
| Grindwell Norton Ltd. | 2011.6 | 2014.6 | 3.00 | 0.15 |
| Gufic Biosciences Ltd. | 378.85 | 382.25 | 3.40 | 0.90 |
| Gujarat Alkalies And Chemicals Ltd. | 674.8 | 694.1 | 19.30 | 2.86 |
| Gujarat Ambuja Exports Ltd. | 151.64 | 157.31 | 5.67 | 3.74 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 503.05 | 513.95 | 10.90 | 2.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 154.56 | 160.08 | 5.52 | 3.57 |
| Gulf Oil Lubricants India Ltd. | 1015.7 | 1048.2 | 32.50 | 3.20 |
| H.G. Infra Engineering Ltd. | 536.85 | 539.8 | 2.95 | 0.55 |
| Happiest Minds Technologies Ltd. | 372.55 | 387.7 | 15.15 | 4.07 |
| Happy Forgings Ltd. | 1615.5 | 1650.7 | 35.20 | 2.18 |
| Hathway Cable & Datacom Ltd. | 10.76 | 10.88 | 0.12 | 1.12 |
| Havells India Ltd. | 1226.9 | 1237.4 | 10.50 | 0.86 |
| HBL Engineering Ltd. | 698.6 | 713.75 | 15.15 | 2.17 |
| HCL Technologies Ltd. | 1271 | 1295.9 | 24.90 | 1.96 |
| HDFC Asset Management Company Ltd. | 2505.7 | 2552.4 | 46.70 | 1.86 |
| Healthcare Global Enterprises Ltd. | 666.55 | 676.95 | 10.40 | 1.56 |
| HEG Ltd. | 643.15 | 652.5 | 9.35 | 1.45 |
| Heidelberg Cement India Ltd. | 156.41 | 158.06 | 1.65 | 1.05 |
| Hemisphere Properties India Ltd. | 133.37 | 135.14 | 1.77 | 1.33 |
| Hero MotoCorp Ltd. | 5011.1 | 5113.8 | 102.70 | 2.05 |
| Hexaware Technologies Ltd. | 551.85 | 562.95 | 11.10 | 2.01 |
| Hikal Ltd. | 217.4 | 221.98 | 4.58 | 2.11 |
| Himadri Speciality Chemical Ltd. | 789.55 | 790.45 | 0.90 | 0.11 |
| Hindalco Industries Ltd. | 942.8 | 945.25 | 2.45 | 0.26 |
| Hindustan Aeronautics Ltd. | 4573.4 | 4619 | 45.60 | 1.00 |
| Hindustan Construction Company Ltd. | 21.43 | 21.73 | 0.30 | 1.40 |
| Hindustan Petroleum Corporation Ltd. | 381.1 | 393.95 | 12.85 | 3.37 |
| Hindustan Unilever Ltd. | 2145 | 2174.6 | 29.60 | 1.38 |
| Hindware Home Innovation Ltd. | 211.9 | 221.05 | 9.15 | 4.32 |
| Hitachi Energy India Ltd. | 31070 | 31550 | 480.00 | 1.54 |
| HMA Agro Industries Ltd. | 21.34 | 21.53 | 0.19 | 0.89 |
| Home First Finance Company India Ltd. | 1174 | 1182.5 | 8.50 | 0.72 |
| Honasa Consumer Ltd. | 448.6 | 452.75 | 4.15 | 0.93 |
| Honeywell Automation India Ltd. | 37345 | 37525 | 180.00 | 0.48 |
| Housing & Urban Development Corporation Ltd. | 195.54 | 202.16 | 6.62 | 3.39 |
| Hyundai Motor India Ltd. | 1952.6 | 1984.6 | 32.00 | 1.64 |
| ICICI Bank Ltd. | 1432.9 | 1445.7 | 12.80 | 0.89 |
| ICICI Lombard General Insurance Company Ltd. | 1661.8 | 1681 | 19.20 | 1.16 |
| ICICI Prudential Life Insurance Company Ltd. | 500.55 | 509.8 | 9.25 | 1.85 |
| IDFC First Bank Ltd. | 80.79 | 84.88 | 4.09 | 5.06 |
| IFB Industries Ltd. | 1304.1 | 1323.8 | 19.70 | 1.51 |
| IFCI Ltd. | 70.12 | 70.39 | 0.27 | 0.39 |
| IIFL Finance Ltd. | 556.55 | 573.2 | 16.65 | 2.99 |
| IKIO Technologies Ltd. | 204.82 | 207.98 | 3.16 | 1.54 |
| Indegene Ltd. | 492.65 | 508.05 | 15.40 | 3.13 |
| India Glycols Ltd. | 1157.8 | 1184.45 | 26.65 | 2.30 |
| India Shelter Finance Corporation Ltd. | 723.9 | 727.95 | 4.05 | 0.56 |
| Indian Bank | 826.1 | 831.25 | 5.15 | 0.62 |
| Indian Energy Exchange Ltd. | 124.26 | 126.77 | 2.51 | 2.02 |
| Indian Metals & Ferro Alloys Ltd. | 1340.1 | 1371.8 | 31.70 | 2.37 |
| Indian Oil Corporation Ltd. | 138.47 | 141.52 | 3.05 | 2.20 |
| Indian Overseas Bank | 33.88 | 34.12 | 0.24 | 0.71 |
| Indian Railway Finance Corporation Ltd. | 87.62 | 88.13 | 0.51 | 0.58 |
| Indigo Paints Ltd. | 1048.9 | 1073.9 | 25.00 | 2.38 |
| Indoco Remedies Ltd. | 243.42 | 248.14 | 4.72 | 1.94 |
| Indraprastha Gas Ltd. | 149.33 | 150.27 | 0.94 | 0.63 |
| IndusInd Bank Ltd. | 996.05 | 1006.65 | 10.60 | 1.06 |
| Info Edge (India) Ltd. | 1165.5 | 1194.3 | 28.80 | 2.47 |
| Infosys Ltd. | 1040.9 | 1079.2 | 38.30 | 3.68 |
| Ingersoll-Rand (India) Ltd. | 4354.3 | 4378.9 | 24.60 | 0.56 |
| Innova Captab Ltd. | 950.45 | 970.4 | 19.95 | 2.10 |
| Inox Green Energy Services Ltd. | 191.87 | 199.05 | 7.18 | 3.74 |
| Inox Wind Ltd. | 76.97 | 78.23 | 1.26 | 1.64 |
| Interglobe Aviation Ltd. | 4985 | 5230 | 245.00 | 4.91 |
| Inventurus Knowledge Solutions Ltd. | 1759.8 | 1829 | 69.20 | 3.93 |
| IOL Chemicals And Pharmaceuticals Ltd. | 149.22 | 151.46 | 2.24 | 1.50 |
| Ion Exchange (India) Ltd. | 425.1 | 427.4 | 2.30 | 0.54 |
| Ipca Laboratories Ltd. | 1762.7 | 1777.6 | 14.90 | 0.85 |
| IRB Infrastructure Developers Ltd. | 19.61 | 19.62 | 0.01 | 0.05 |
| Ircon International Ltd. | 126.07 | 126.48 | 0.41 | 0.33 |
| ISGEC Heavy Engineering Ltd. | 855.6 | 859.25 | 3.65 | 0.43 |
| ITC Hotels Ltd. | 159.92 | 165.43 | 5.51 | 3.45 |
| ITC Ltd. | 283.45 | 285.85 | 2.40 | 0.85 |
| ITI Ltd. | 275.15 | 276.1 | 0.95 | 0.35 |
| J Kumar Infraprojects Ltd. | 485.65 | 489 | 3.35 | 0.69 |
| Jai Balaji Industries Ltd. | 61.24 | 61.34 | 0.10 | 0.16 |
| Jai Corp Ltd. | 100.33 | 102.69 | 2.36 | 2.35 |
| Jain Irrigation Systems Ltd. | 30.37 | 30.43 | 0.06 | 0.20 |
| Jaiprakash Power Ventures Ltd. | 16.95 | 17.01 | 0.06 | 0.35 |
| Jamna Auto Industries Ltd. | 132.67 | 135.06 | 2.39 | 1.80 |
| Jana Small Finance Bank Ltd. | 536.95 | 537.25 | 0.30 | 0.06 |
| JBM Auto Ltd. | 656.05 | 665 | 8.95 | 1.36 |
| Jindal Stainless Ltd. | 714.25 | 724 | 9.75 | 1.37 |
| Jindal Steel Ltd. | 1035.8 | 1065.7 | 29.90 | 2.89 |
| Jindal Worldwide Ltd. | 37.83 | 39.43 | 1.60 | 4.23 |
| JIO Financial Services Ltd. | 234.71 | 236.17 | 1.46 | 0.62 |
| JK Cement Ltd. | 5649 | 5730 | 81.00 | 1.43 |
| JK Lakshmi Cement Ltd. | 572.5 | 574.2 | 1.70 | 0.30 |
| JK Paper Ltd. | 401.45 | 414.55 | 13.10 | 3.26 |
| JK Tyre & Industries Ltd. | 390.6 | 399.6 | 9.00 | 2.30 |
| JM Financial Ltd. | 122.05 | 124.36 | 2.31 | 1.89 |
| JSW Dulux Ltd. | 2943.9 | 2944 | 0.10 | 0.00 |
| JSW Holdings Ltd. | 10865 | 10999 | 134.00 | 1.23 |
| JSW Steel Ltd. | 1240.8 | 1244.6 | 3.80 | 0.31 |
| JTEKT India Ltd. | 131.62 | 133.29 | 1.67 | 1.27 |
| JTL Industries Ltd | 72.64 | 73.18 | 0.54 | 0.74 |
| Jubilant FoodWorks Ltd. | 418.25 | 427.45 | 9.20 | 2.20 |
| Jubilant Ingrevia Ltd. | 725.55 | 744.1 | 18.55 | 2.56 |
| Jubilant Pharmova Ltd. | 965.35 | 979.7 | 14.35 | 1.49 |
| Juniper Hotels Ltd. | 193.07 | 198.01 | 4.94 | 2.56 |
| Jupiter Life Line Hospitals Ltd. | 323.2 | 327 | 3.80 | 1.18 |
| Jupiter Wagons Ltd. | 246.55 | 247.6 | 1.05 | 0.43 |
| Jyothy Labs Ltd. | 198.57 | 201.98 | 3.41 | 1.72 |
| Jyoti CNC Automation Ltd. | 795.05 | 803.75 | 8.70 | 1.09 |
| Kajaria Ceramics Ltd. | 1214.9 | 1220 | 5.10 | 0.42 |
| Kalyani Steels Ltd. | 892.95 | 895.95 | 3.00 | 0.34 |
| Kansai Nerolac Paints Ltd. | 193.19 | 203.88 | 10.69 | 5.53 |
| Karur Vysya Bank Ltd. | 338.9 | 339.65 | 0.75 | 0.22 |
| Kaynes Technology India Ltd. | 3176.2 | 3181.3 | 5.10 | 0.16 |
| KEI Industries Ltd. | 4868 | 4873 | 5.00 | 0.10 |
| KFin Technologies Ltd. | 857.75 | 949.25 | 91.50 | 10.67 |
| Kirloskar Oil Engines Ltd. | 2182.5 | 2283.1 | 100.60 | 4.61 |
| KNR Constructions Ltd. | 121.22 | 122.58 | 1.36 | 1.12 |
| KPI Green Energy Ltd. | 390.2 | 392.45 | 2.25 | 0.58 |
| KPIT Technologies Ltd. | 583.2 | 585.2 | 2.00 | 0.34 |
| Krishna Institute of Medical Sciences Ltd | 797.85 | 800.45 | 2.60 | 0.33 |
| KSB Ltd. | 866.05 | 877.4 | 11.35 | 1.31 |
| L&T Finance Ltd. | 302.4 | 312.25 | 9.85 | 3.26 |
| L&T Technology Services Ltd. | 3418.1 | 3498.1 | 80.00 | 2.34 |
| La Opala RG Ltd. | 184.35 | 185.87 | 1.52 | 0.82 |
| Landmark Cars Ltd. | 512.8 | 538.5 | 25.70 | 5.01 |
| Larsen & Toubro Ltd. | 3785.6 | 3806 | 20.40 | 0.54 |
| Latent View Analytics Ltd. | 296.05 | 313.85 | 17.80 | 6.01 |
| Laurus Labs Ltd. | 1601.2 | 1713.4 | 112.20 | 7.01 |
| Laxmi Organic Industries Ltd. | 182.28 | 193.05 | 10.77 | 5.91 |
| Leela Palaces Hotels & Resorts Ltd. | 474.7 | 475.6 | 0.90 | 0.19 |
| Lemon Tree Hotels Ltd. | 109.36 | 111.82 | 2.46 | 2.25 |
| LG Balakrishnan & Bros Ltd. | 1540.4 | 1553.8 | 13.40 | 0.87 |
| LIC Housing Finance Ltd. | 538.95 | 551.75 | 12.80 | 2.37 |
| Life Insurance Corporation of India | 421.3 | 424.35 | 3.05 | 0.72 |
| Linde India Ltd. | 6731 | 6766.5 | 35.50 | 0.53 |
| Lloyds Engineering Works Ltd. | 88.42 | 91.33 | 2.91 | 3.29 |
| Lloyds Enterprises Ltd. | 78.04 | 81.64 | 3.60 | 4.61 |
| Lloyds Metals & Energy Ltd. | 1940.5 | 2014.9 | 74.40 | 3.83 |
| Lodha Developers Ltd. | 1144.1 | 1198.7 | 54.60 | 4.77 |
| LT Foods Ltd. | 375.6 | 376.4 | 0.80 | 0.21 |
| LTM Ltd. | 4091.8 | 4190.8 | 99.00 | 2.42 |
| Lupin Ltd. | 2370.5 | 2410 | 39.50 | 1.67 |
| Lux Industries Ltd. | 1226.6 | 1246.6 | 20.00 | 1.63 |
| Mahanagar Gas Ltd. | 1077 | 1098 | 21.00 | 1.95 |
| Maharashtra Scooters Ltd. | 12672 | 12986 | 314.00 | 2.48 |
| Maharashtra Seamless Ltd. | 571.55 | 576.85 | 5.30 | 0.93 |
| Mahindra & Mahindra Financial Services Ltd. | 356.5 | 363 | 6.50 | 1.82 |
| Mahindra & Mahindra Ltd. | 3161.4 | 3238.6 | 77.20 | 2.44 |
| Mahindra Lifespace Developers Ltd. | 374.65 | 380.25 | 5.60 | 1.49 |
| Mahindra Logistics Ltd. | 416.35 | 419.1 | 2.75 | 0.66 |
| Maithan Alloys Ltd. | 959.3 | 966.3 | 7.00 | 0.73 |
| Man InfraConstruction Ltd. | 96.68 | 98.38 | 1.70 | 1.76 |
| Manappuram Finance Ltd. | 352.95 | 359.85 | 6.90 | 1.95 |
| Mankind Pharma Ltd. | 2507.2 | 2551.6 | 44.40 | 1.77 |
| Manorama Industries Ltd. | 1585.5 | 1658.9 | 73.40 | 4.63 |
| Marico Ltd. | 855.6 | 858.65 | 3.05 | 0.36 |
| Marksans Pharma Ltd. | 246.3 | 263.4 | 17.10 | 6.94 |
| Maruti Suzuki India Ltd. | 13442 | 13730 | 288.00 | 2.14 |
| MAS Financial Services Ltd. | 313.55 | 318.3 | 4.75 | 1.51 |
| Mastek Ltd. | 1690.9 | 1731.6 | 40.70 | 2.41 |
| Max Estates Ltd. | 387.15 | 395.45 | 8.30 | 2.14 |
| Max Healthcare Institute Ltd. | 1080.4 | 1114.6 | 34.20 | 3.17 |
| Mazagon Dock Shipbuilders Ltd. | 2293.8 | 2330.3 | 36.50 | 1.59 |
| Metro Brands Ltd. | 1021.9 | 1031.7 | 9.80 | 0.96 |
| Metropolis Healthcare Ltd. | 570.25 | 577.35 | 7.10 | 1.25 |
| Minda Corporation Ltd. | 676.45 | 692.55 | 16.10 | 2.38 |
| Mishra Dhatu Nigam Ltd. | 392.7 | 397.1 | 4.40 | 1.12 |
| MMTC Ltd. | 61.52 | 61.66 | 0.14 | 0.23 |
| Motherson Sumi Wiring India Ltd. | 40.11 | 41.74 | 1.63 | 4.06 |
| Mphasis Ltd. | 2288.1 | 2332.7 | 44.60 | 1.95 |
| MRF Ltd. | 130755 | 132020 | 1265.00 | 0.97 |
| Mrs. Bectors Food Specialities Ltd. | 206.63 | 211.89 | 5.26 | 2.55 |
| Multi Commodity Exchange Of India Ltd. | 2730 | 2755.1 | 25.10 | 0.92 |
| Muthoot Finance Ltd. | 2986.7 | 3025.9 | 39.20 | 1.31 |
| Muthoot Microfin Ltd. | 250.11 | 255.03 | 4.92 | 1.97 |
| Narayana Hrudayalaya Ltd. | 1961.5 | 2054 | 92.50 | 4.72 |
| Natco Pharma Ltd. | 921.45 | 927.1 | 5.65 | 0.61 |
| National Fertilizers Ltd. | 70.31 | 71.04 | 0.73 | 1.04 |
| Nava Ltd. | 554.8 | 564.65 | 9.85 | 1.78 |
| Navin Fluorine International Ltd. | 7520 | 7711 | 191.00 | 2.54 |
| Navneet Education Ltd. | 143.97 | 144.54 | 0.57 | 0.40 |
| Nazara Technologies Ltd. | 302.3 | 303.4 | 1.10 | 0.36 |
| NBCC (India) Ltd. | 93.84 | 94.9 | 1.06 | 1.13 |
| NCC Ltd. | 137.09 | 142.14 | 5.05 | 3.68 |
| Neogen Chemicals Ltd. | 2062.8 | 2064.1 | 1.30 | 0.06 |
| Nestle India Ltd. | 1443.5 | 1446.1 | 2.60 | 0.18 |
| Netweb Technologies India Ltd. | 4156 | 4362.2 | 206.20 | 4.96 |
| Network 18 Media & Investments Ltd. | 28.62 | 28.85 | 0.23 | 0.80 |
| Neuland Laboratories Ltd. | 18546 | 18994 | 448.00 | 2.42 |
| Newgen Software Technologies Ltd. | 505.7 | 506.3 | 0.60 | 0.12 |
| NHPC Ltd. | 79.39 | 79.72 | 0.33 | 0.42 |
| NIIT Learning Systems Ltd. | 230.18 | 233.57 | 3.39 | 1.47 |
| Nippon Life India Asset Management Ltd. | 1112.5 | 1153.9 | 41.40 | 3.72 |
| Niva Bupa Health Insurance Company Ltd. | 86.64 | 86.92 | 0.28 | 0.32 |
| NLC India Ltd. | 292.8 | 298.45 | 5.65 | 1.93 |
| NMDC Steel Ltd. | 41.41 | 42.15 | 0.74 | 1.79 |
| Nocil Ltd. | 160.11 | 163.03 | 2.92 | 1.82 |
| NRB Bearings Ltd. | 397.65 | 419.25 | 21.60 | 5.43 |
| NTPC Ltd. | 347.2 | 350.8 | 3.60 | 1.04 |
| Nucleus Software Exports Ltd. | 724.55 | 731.5 | 6.95 | 0.96 |
| Oberoi Realty Ltd. | 1821.2 | 1832.6 | 11.40 | 0.63 |
| One97 Communications Ltd. | 1283.2 | 1289.4 | 6.20 | 0.48 |
| Onesource Specialty Pharma Ltd. | 1653.9 | 1688.9 | 35.00 | 2.12 |
| Optiemus Infracom Ltd. | 599.95 | 610.45 | 10.50 | 1.75 |
| Oracle Financial Services Software Ltd. | 10652 | 11089 | 437.00 | 4.10 |
| Orient Cement Ltd. | 133.8 | 136.11 | 2.31 | 1.73 |
| Orient Electric Ltd. | 170.74 | 172.98 | 2.24 | 1.31 |
| Paisalo Digital Ltd. | 70.17 | 70.44 | 0.27 | 0.38 |
| Paras Defence And Space Technologies Ltd. | 1195.2 | 1221.3 | 26.10 | 2.18 |
| Patanjali Foods Ltd. | 340.95 | 346.85 | 5.90 | 1.73 |
| PB Fintech Ltd. | 1537.2 | 1553.2 | 16.00 | 1.04 |
| PCBL Chemical Ltd. | 317.9 | 326.15 | 8.25 | 2.60 |
| PDS Ltd. | 352 | 357.5 | 5.50 | 1.56 |
| Pearl Global Industries Ltd. | 1974.5 | 2016.6 | 42.10 | 2.13 |
| Persistent Systems Ltd. | 5200.5 | 5268.2 | 67.70 | 1.30 |
| Pfizer Ltd. | 4623.6 | 4692.6 | 69.00 | 1.49 |
| PG Electroplast Ltd. | 572.45 | 579.7 | 7.25 | 1.27 |
| PI Industries Ltd. | 2731.2 | 2742.6 | 11.40 | 0.42 |
| Pidilite Industries Ltd. | 1570.9 | 1611.3 | 40.40 | 2.57 |
| Piramal Pharma Ltd. | 181.27 | 192.05 | 10.78 | 5.95 |
| PNB Housing Finance Ltd. | 1058 | 1078.5 | 20.50 | 1.94 |
| PNC Infratech Ltd. | 238.21 | 241.85 | 3.64 | 1.53 |
| Poly Medicure Ltd. | 1664 | 1680.7 | 16.70 | 1.00 |
| Polycab India Ltd. | 8907.5 | 9010 | 102.50 | 1.15 |
| Polyplex Corporation Ltd. | 1128.95 | 1161.9 | 32.95 | 2.92 |
| Poonawalla Fincorp Ltd. | 459.7 | 465.1 | 5.40 | 1.17 |
| Power Finance Corporation Ltd. | 411.9 | 420.1 | 8.20 | 1.99 |
| Power Grid Corporation Of India Ltd. | 288.2 | 288.85 | 0.65 | 0.23 |
| Power Mech Projects Ltd. | 2593.6 | 2692.9 | 99.30 | 3.83 |
| Premier Energies Ltd. | 1019.3 | 1039.9 | 20.60 | 2.02 |
| Prestige Estates Projects Ltd. | 1592.8 | 1644.6 | 51.80 | 3.25 |
| Pricol Ltd. | 628.7 | 665.35 | 36.65 | 5.83 |
| Prince Pipes and Fittings Ltd. | 261.2 | 265.65 | 4.45 | 1.70 |
| Prism Johnson Ltd. | 108.02 | 108.55 | 0.53 | 0.49 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8974.5 | 8993.5 | 19.00 | 0.21 |
| Prudent Corporate Advisory Services Ltd. | 2858.9 | 2870 | 11.10 | 0.39 |
| PSP Projects Ltd. | 1031.2 | 1055.9 | 24.70 | 2.40 |
| PTC India Ltd. | 164.4 | 166.33 | 1.93 | 1.17 |
| Punjab National Bank | 110.38 | 111.62 | 1.24 | 1.12 |
| Puravankara Ltd. | 213.35 | 219.45 | 6.10 | 2.86 |
| PVR Inox Ltd. | 1063.95 | 1123.2 | 59.25 | 5.57 |
| Quess Corp Ltd. | 295.4 | 295.75 | 0.35 | 0.12 |
| Radico Khaitan Ltd. | 4091.3 | 4149.5 | 58.20 | 1.42 |
| Railtel Corporation Of India Ltd. | 284.75 | 288.55 | 3.80 | 1.33 |
| Rainbow Children's Medicare Ltd. | 1457.8 | 1483.5 | 25.70 | 1.76 |
| Rallis India Ltd. | 218.72 | 221.59 | 2.87 | 1.31 |
| Ramkrishna Forgings Ltd. | 580.7 | 625.45 | 44.75 | 7.71 |
| Ramky Infrastructure Ltd. | 371.1 | 375.2 | 4.10 | 1.10 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.22 | 126.27 | 2.05 | 1.65 |
| RateGain Travel Technologies Ltd. | 900.4 | 905.8 | 5.40 | 0.60 |
| Ratnamani Metals & Tubes Ltd. | 2394.5 | 2404.3 | 9.80 | 0.41 |
| RattanIndia Enterprises Ltd. | 31.6 | 32.03 | 0.43 | 1.36 |
| Raymond Ltd. | 588.4 | 595 | 6.60 | 1.12 |
| RBL Bank Ltd. | 352.9 | 362.85 | 9.95 | 2.82 |
| REC Ltd. | 361.6 | 368.15 | 6.55 | 1.81 |
| Redington Ltd. | 259.05 | 278.15 | 19.10 | 7.37 |
| Redtape Ltd. | 126.77 | 127.28 | 0.51 | 0.40 |
| Refex Industries Ltd. | 316 | 331.55 | 15.55 | 4.92 |
| Reliance Industries Ltd. | 1278 | 1280 | 2.00 | 0.16 |
| Restaurant Brands Asia Ltd. | 65.16 | 67.57 | 2.41 | 3.70 |
| RHI Magnesita India Ltd. | 398.95 | 401.05 | 2.10 | 0.53 |
| Rites Ltd. | 213.7 | 217.15 | 3.45 | 1.61 |
| Rossari Biotech Ltd. | 489.8 | 519.95 | 30.15 | 6.16 |
| RR Kabel Ltd. | 2493.6 | 2525.3 | 31.70 | 1.27 |
| Safari Industries (India) Ltd. | 1538.9 | 1594.2 | 55.30 | 3.59 |
| Sagar Cements Ltd. | 177.54 | 183.15 | 5.61 | 3.16 |
| Sagility Ltd. | 40.42 | 43.29 | 2.87 | 7.10 |
| Sai Life Sciences Ltd. | 1232.9 | 1287 | 54.10 | 4.39 |
| Samhi Hotels Ltd. | 177.66 | 178.54 | 0.88 | 0.50 |
| Sammaan Capital Ltd. | 160.64 | 164.96 | 4.32 | 2.69 |
| Samvardhana Motherson International Ltd. | 145.55 | 148.97 | 3.42 | 2.35 |
| Sandur Manganese & Iron Ores Ltd. | 195.04 | 198.15 | 3.11 | 1.59 |
| Sanofi Consumer Healthcare India Ltd. | 4674.7 | 4685.2 | 10.50 | 0.22 |
| Sansera Engineering Ltd. | 3184.7 | 3273 | 88.30 | 2.77 |
| Sapphire Foods India Ltd. | 179.12 | 187.09 | 7.97 | 4.45 |
| Sarda Energy & Minerals Ltd. | 502.25 | 512.3 | 10.05 | 2.00 |
| Saregama India Ltd. | 496.5 | 514.85 | 18.35 | 3.70 |
| SBI Cards And Payment Services Ltd. | 618.75 | 645 | 26.25 | 4.24 |
| SBI Life Insurance Company Ltd. | 1858.6 | 1866.8 | 8.20 | 0.44 |
| Schaeffler India Ltd. | 4107.7 | 4185.5 | 77.80 | 1.89 |
| Senco Gold Ltd. | 382.85 | 417.95 | 35.10 | 9.17 |
| Sharda Motor Industries Ltd. | 826.45 | 834.55 | 8.10 | 0.98 |
| Sheela Foam Ltd. | 761.95 | 767.2 | 5.25 | 0.69 |
| Shilpa Medicare Ltd. | 606.2 | 620.6 | 14.40 | 2.38 |
| Shipping Corporation Of India Ltd. | 275.1 | 283.8 | 8.70 | 3.16 |
| Shoppers Stop Ltd. | 377.75 | 385.85 | 8.10 | 2.14 |
| Shree Cement Ltd. | 26740 | 26860 | 120.00 | 0.45 |
| Shriram Finance Ltd. | 1005.1 | 1038.2 | 33.10 | 3.29 |
| Shyam Metalics And Energy Ltd. | 1027.45 | 1035.1 | 7.65 | 0.74 |
| Siemens Energy India Ltd. | 3240.2 | 3264.6 | 24.40 | 0.75 |
| Siemens Ltd. | 3689.8 | 3718 | 28.20 | 0.76 |
| Signatureglobal (India) Ltd. | 768.35 | 790.8 | 22.45 | 2.92 |
| Sindhu Trade Links Ltd. | 24.45 | 24.81 | 0.36 | 1.47 |
| SJVN Ltd. | 67.58 | 68.04 | 0.46 | 0.68 |
| SML Mahindra Ltd. | 3844.4 | 3903.8 | 59.40 | 1.55 |
| Solar Industries India Ltd. | 18494 | 18628 | 134.00 | 0.72 |
| Sona BLW Precision Forgings Ltd. | 717.95 | 720.9 | 2.95 | 0.41 |
| Sonata Software Ltd. | 288.1 | 293.35 | 5.25 | 1.82 |
| Spandana Sphoorty Financial Ltd. | 261.5 | 266 | 4.50 | 1.72 |
| SPR Auto Technologies Ltd. | 4159.9 | 4241.8 | 81.90 | 1.97 |
| Star Health and Allied Insurance Company Ltd. | 580.8 | 592.05 | 11.25 | 1.94 |
| State Bank Of India | 1015 | 1020.6 | 5.60 | 0.55 |
| Steel Authority Of India Ltd. | 161.45 | 162.62 | 1.17 | 0.72 |
| Steel Strips Wheels Ltd. | 288.31 | 293.95 | 5.64 | 1.96 |
| Sterling and Wilson Renewable Energy Ltd. | 207.93 | 208.27 | 0.34 | 0.16 |
| Strides Pharma Science Ltd. | 1020 | 1043 | 23.00 | 2.25 |
| Styrenix Performance Materials Ltd. | 2455 | 2476 | 21.00 | 0.86 |
| Sudarshan Chemical Industries Ltd. | 1041.05 | 1056.35 | 15.30 | 1.47 |
| Sula Vineyards Ltd. | 149.79 | 150.85 | 1.06 | 0.71 |
| Sumitomo Chemical India Ltd. | 520.45 | 538.85 | 18.40 | 3.54 |
| Sun Pharmaceutical Industries Ltd. | 1941.1 | 1973.7 | 32.60 | 1.68 |
| Sun TV Network Ltd. | 486.9 | 488.7 | 1.80 | 0.37 |
| Sundaram-Clayton Ltd. | 1363.2 | 1399.8 | 36.60 | 2.68 |
| Sundram Fasteners Ltd. | 940.6 | 958.3 | 17.70 | 1.88 |
| Sunflag Iron And Steel Company Ltd. | 348.7 | 362.15 | 13.45 | 3.86 |
| Sunteck Realty Ltd. | 306.25 | 310.75 | 4.50 | 1.47 |
| Suprajit Engineering Ltd. | 484.45 | 491.4 | 6.95 | 1.43 |
| Supreme Petrochem Ltd. | 741.6 | 760.9 | 19.30 | 2.60 |
| Supriya Lifescience Ltd. | 840.5 | 844.9 | 4.40 | 0.52 |
| Surya Roshni Ltd. | 237.95 | 239.2 | 1.25 | 0.53 |
| Suzlon Energy Ltd. | 52.28 | 53.15 | 0.87 | 1.66 |
| Swan Corp Ltd. | 310.3 | 312.2 | 1.90 | 0.61 |
| Swiggy Ltd. | 251.42 | 257.98 | 6.56 | 2.61 |
| Symphony Ltd. | 676.85 | 678.95 | 2.10 | 0.31 |
| Syngene International Ltd. | 406.65 | 413.85 | 7.20 | 1.77 |
| Syrma SGS Technology Ltd. | 1288.3 | 1316.2 | 27.90 | 2.17 |
| Tamilnad Mercantile Bank Ltd. | 804.5 | 893.65 | 89.15 | 11.08 |
| TARC Ltd. | 131.45 | 132.93 | 1.48 | 1.13 |
| Tarsons Products Ltd. | 312.75 | 320.9 | 8.15 | 2.61 |
| Tata Chemicals Ltd. | 685.35 | 698.9 | 13.55 | 1.98 |
| Tata Consultancy Services Ltd. | 2254.3 | 2295.6 | 41.30 | 1.83 |
| Tata Consumer Products Ltd. | 1088 | 1107.4 | 19.40 | 1.78 |
| Tata Elxsi Ltd. | 3538 | 3554.4 | 16.40 | 0.46 |
| Tata Investment Corporation Ltd. | 630.75 | 649.95 | 19.20 | 3.04 |
| Tata Motors Ltd. | 406.15 | 411.1 | 4.95 | 1.22 |
| Tata Motors Passenger Vehicles Ltd. | 323.8 | 327.65 | 3.85 | 1.19 |
| Tata Power Company Ltd. | 374.4 | 377.35 | 2.95 | 0.79 |
| Tata Steel Ltd. | 182.67 | 184.25 | 1.58 | 0.86 |
| Tata Technologies Ltd. | 711 | 713.3 | 2.30 | 0.32 |
| Tata Teleservices (Maharashtra) Ltd. | 39.38 | 39.48 | 0.10 | 0.25 |
| TD Power Systems Ltd. | 1113.6 | 1141.5 | 27.90 | 2.51 |
| Tech Mahindra Ltd. | 1559.5 | 1575 | 15.50 | 0.99 |
| Techno Electric & Engineering Company Ltd. | 991.8 | 997.2 | 5.40 | 0.54 |
| Tejas Networks Ltd. | 495.4 | 513.05 | 17.65 | 3.56 |
| Texmaco Rail & Engineering Ltd. | 110.08 | 112.77 | 2.69 | 2.44 |
| Thangamayil Jewellery Ltd. | 6906.5 | 7309.5 | 403.00 | 5.84 |
| The Anup Engineering Ltd. | 2119.6 | 2144.4 | 24.80 | 1.17 |
| The Federal Bank Ltd. | 354.3 | 356.5 | 2.20 | 0.62 |
| The Fertilisers And Chemicals Travancore Ltd. | 809.3 | 819.55 | 10.25 | 1.27 |
| The Indian Hotels Company Ltd. | 727.45 | 733.75 | 6.30 | 0.87 |
| The Jammu & Kashmir Bank Ltd. | 172.57 | 177.51 | 4.94 | 2.86 |
| The Karnataka Bank Ltd. | 279.7 | 285.55 | 5.85 | 2.09 |
| The Phoenix Mills Ltd. | 2010.7 | 2036.6 | 25.90 | 1.29 |
| The Ramco Cements Ltd. | 914.8 | 919.75 | 4.95 | 0.54 |
| The South Indian Bank Ltd. | 46.52 | 47.9 | 1.38 | 2.97 |
| Thirumalai Chemicals Ltd. | 167.74 | 172.09 | 4.35 | 2.59 |
| Thomas Cook (India) Ltd. | 97.85 | 98.45 | 0.60 | 0.61 |
| Tilaknagar Industries Ltd. | 441.8 | 446.7 | 4.90 | 1.11 |
| Time Technoplast Ltd. | 201.26 | 206.75 | 5.49 | 2.73 |
| Tips Music Ltd. | 699.45 | 712.55 | 13.10 | 1.87 |
| Titan Company Ltd. | 4677 | 4740.1 | 63.10 | 1.35 |
| Torrent Pharmaceuticals Ltd. | 4961.5 | 5019.5 | 58.00 | 1.17 |
| Torrent Power Ltd. | 1434.1 | 1440 | 5.90 | 0.41 |
| Transformers & Rectifiers (India) Ltd. | 295 | 302.5 | 7.50 | 2.54 |
| Trent Ltd. | 2890.5 | 2938.3 | 47.80 | 1.65 |
| Triveni Turbine Ltd. | 611.8 | 623.4 | 11.60 | 1.90 |
| TTK Prestige Ltd. | 643.35 | 655.35 | 12.00 | 1.87 |
| Tube Investments of India Ltd. | 2767 | 2849.3 | 82.30 | 2.97 |
| TVS Holdings Ltd. | 14633 | 14694 | 61.00 | 0.42 |
| TVS Motor Company Ltd. | 3870.2 | 3876.4 | 6.20 | 0.16 |
| TVS Supply Chain Solutions Ltd. | 133.13 | 136.62 | 3.49 | 2.62 |
| UCO Bank | 25.88 | 26.66 | 0.78 | 3.01 |
| Ujjivan Small Finance Bank Ltd. | 70.72 | 71.57 | 0.85 | 1.20 |
| Ultratech Cement Ltd. | 11846 | 11881 | 35.00 | 0.30 |
| Uniparts India Ltd. | 689.5 | 704.8 | 15.30 | 2.22 |
| United Breweries Ltd. | 1398.6 | 1428.7 | 30.10 | 2.15 |
| United Spirits Ltd. | 1467.2 | 1482 | 14.80 | 1.01 |
| UNO Minda Ltd. | 1127 | 1162.4 | 35.40 | 3.14 |
| UPL Ltd. | 602.45 | 608.5 | 6.05 | 1.00 |
| Usha Martin Ltd. | 495.7 | 502.1 | 6.40 | 1.29 |
| UTI Asset Management Company Ltd. | 881.4 | 904 | 22.60 | 2.56 |
| Utkarsh Small Finance Bank Ltd. | 14.45 | 14.51 | 0.06 | 0.42 |
| V-Guard Industries Ltd. | 290.8 | 294.4 | 3.60 | 1.24 |
| V.S.T. Tillers Tractors Ltd. | 4416.7 | 4430.2 | 13.50 | 0.31 |
| Vaibhav Global Ltd. | 251.94 | 264.99 | 13.05 | 5.18 |
| Valor Estate Ltd. | 112.5 | 113.85 | 1.35 | 1.20 |
| Vardhman Textiles Ltd. | 614.6 | 628.25 | 13.65 | 2.22 |
| Varroc Engineering Ltd. | 642.75 | 665.7 | 22.95 | 3.57 |
| Varun Beverages Ltd. | 457.2 | 464.5 | 7.30 | 1.60 |
| Vedant Fashions Ltd. | 402.3 | 410.3 | 8.00 | 1.99 |
| Ventive Hospitality Ltd. | 617.75 | 617.8 | 0.05 | 0.01 |
| Vijaya Diagnostic Centre Ltd. | 1313.9 | 1350.8 | 36.90 | 2.81 |
| VIP Industries Ltd. | 295.4 | 296.25 | 0.85 | 0.29 |
| Vishal Mega Mart Ltd. | 108.04 | 110.31 | 2.27 | 2.10 |
| Viyash Scientific Ltd. | 250.9 | 259.7 | 8.80 | 3.51 |
| Voltamp Transformers Ltd. | 9180 | 9183 | 3.00 | 0.03 |
| VRL Logistics Ltd. | 243.11 | 262.75 | 19.64 | 8.08 |
| Waaree Energies Ltd. | 2702 | 2741.4 | 39.40 | 1.46 |
| Welspun Corp Ltd. | 1596.9 | 1599.8 | 2.90 | 0.18 |
| Welspun Living Ltd. | 162 | 163.53 | 1.53 | 0.94 |
| West Coast Paper Mills Ltd. | 553.55 | 581.7 | 28.15 | 5.09 |
| Westlife Foodworld Ltd | 459.15 | 464.5 | 5.35 | 1.17 |
| Whirlpool Of India Ltd. | 771.45 | 794.8 | 23.35 | 3.03 |
| Wipro Ltd. | 177.12 | 178.53 | 1.41 | 0.80 |
| Wockhardt Ltd. | 1849.2 | 1865.2 | 16.00 | 0.87 |
| Yatharth Hospital & Trauma Care Services Ltd. | 838.8 | 843.9 | 5.10 | 0.61 |
| Zee Entertainment Enterprises Ltd. | 105.46 | 108.86 | 3.40 | 3.22 |
| Zensar Technologies Ltd. | 505.9 | 515.4 | 9.50 | 1.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35500 | 35195 | -305.00 | -0.86 |
| ABB India Ltd. | 7375.5 | 7327.5 | -48.00 | -0.65 |
| Abbott India Ltd. | 28005 | 27800 | -205.00 | -0.73 |
| Acme Solar Holdings Ltd. | 365.85 | 362.4 | -3.45 | -0.94 |
| Aditya Birla Sun Life AMC Ltd. | 1017 | 989.2 | -27.80 | -2.73 |
| Advanced Enzyme Technologies Ltd. | 317.35 | 316.6 | -0.75 | -0.24 |
| Aegis Logistics Ltd. | 1349.6 | 1291.3 | -58.30 | -4.32 |
| Afcons Infrastructure Ltd. | 285.95 | 284.25 | -1.70 | -0.59 |
| Akums Drugs & Pharmaceuticals Ltd. | 687.3 | 675.6 | -11.70 | -1.70 |
| Alkem Laboratories Ltd. | 5633.5 | 5613 | -20.50 | -0.36 |
| Alok Industries Ltd. | 12.07 | 12.04 | -0.03 | -0.25 |
| Angel One Ltd. | 307.95 | 304.2 | -3.75 | -1.22 |
| Anupam Rasayan India Ltd. | 1249.6 | 1223.3 | -26.30 | -2.10 |
| Apeejay Surrendra Park Hotels Ltd. | 122.39 | 122.32 | -0.07 | -0.06 |
| Arvind Ltd. | 527.2 | 523.45 | -3.75 | -0.71 |
| Asahi India Glass Ltd. | 888.3 | 878.15 | -10.15 | -1.14 |
| Astra Microwave Products Ltd. | 1813.4 | 1801.8 | -11.60 | -0.64 |
| Astral Ltd. | 1468.1 | 1465.8 | -2.30 | -0.16 |
| Avalon Technologies Ltd. | 1741.5 | 1728.2 | -13.30 | -0.76 |
| AWL Agri Business Ltd. | 188.16 | 187.64 | -0.52 | -0.28 |
| Bajaj Consumer Care Ltd. | 549.8 | 540.85 | -8.95 | -1.63 |
| Bajaj Hindusthan Sugar Ltd. | 17.29 | 16.93 | -0.36 | -2.08 |
| Bank Of Baroda | 246.45 | 244 | -2.45 | -0.99 |
| Bank Of India | 142.62 | 137.87 | -4.75 | -3.33 |
| Bank Of Maharashtra | 81.03 | 80.63 | -0.40 | -0.49 |
| Bhansali Engineering Polymers Ltd. | 121.81 | 114.51 | -7.30 | -5.99 |
| Bharat Heavy Electricals Ltd. | 417.3 | 415.95 | -1.35 | -0.32 |
| Birla Corporation Ltd. | 956.6 | 910.2 | -46.40 | -4.85 |
| Bosch Ltd. | 41755 | 41250 | -505.00 | -1.21 |
| BSE Ltd. | 3549.7 | 3536.8 | -12.90 | -0.36 |
| Can Fin Homes Ltd. | 813.9 | 812.8 | -1.10 | -0.14 |
| Castrol India Ltd. | 184.79 | 184.32 | -0.47 | -0.25 |
| CCL Products (India) Ltd. | 1183.6 | 1174.4 | -9.20 | -0.78 |
| Central Depository Services (India) Ltd. | 1333.1 | 1329 | -4.10 | -0.31 |
| CESC Ltd. | 163.18 | 162.32 | -0.86 | -0.53 |
| Chennai Petroleum Corporation Ltd. | 1214.8 | 1168.8 | -46.00 | -3.79 |
| CIE Automotive India Ltd. | 413.75 | 413.4 | -0.35 | -0.08 |
| Cipla Ltd. | 1410.6 | 1409.4 | -1.20 | -0.09 |
| CMS Info Systems Ltd. | 273.9 | 272.6 | -1.30 | -0.47 |
| Crompton Greaves Consumer Electricals Ltd. | 250.15 | 249.1 | -1.05 | -0.42 |
| CSB Bank Ltd. | 340.9 | 337.25 | -3.65 | -1.07 |
| Cyient DLM Ltd. | 670.45 | 665.05 | -5.40 | -0.81 |
| Cyient Ltd. | 840.05 | 825.2 | -14.85 | -1.77 |
| D.B. Corp Ltd. | 208.75 | 208.29 | -0.46 | -0.22 |
| Dalmia Bharat Sugar And Industries Ltd. | 361.95 | 358.5 | -3.45 | -0.95 |
| Data Patterns (India) Ltd. | 4584.5 | 4578.9 | -5.60 | -0.12 |
| Delta Corp Ltd. | 62.99 | 62.71 | -0.28 | -0.44 |
| Dhanuka Agritech Ltd. | 1013.3 | 996.2 | -17.10 | -1.69 |
| Dixon Technologies (India) Ltd. | 13846 | 13810 | -36.00 | -0.26 |
| Dodla Dairy Ltd | 1061.2 | 1031.9 | -29.30 | -2.76 |
| Dr. Reddy's Laboratories Ltd. | 1151.7 | 1150.8 | -0.90 | -0.08 |
| Easy Trip Planners Ltd. | 6.83 | 6.82 | -0.01 | -0.15 |
| eClerx Services Ltd. | 1861.5 | 1811.7 | -49.80 | -2.68 |
| Edelweiss Financial Services Ltd. | 117.02 | 116.91 | -0.11 | -0.09 |
| Electronics Mart India Ltd. | 129.64 | 125.67 | -3.97 | -3.06 |
| Enviro Infra Engineers Ltd. | 220.16 | 218.76 | -1.40 | -0.64 |
| Epigral Ltd. | 1162.7 | 1157 | -5.70 | -0.49 |
| ESAF Small Finance Bank Ltd. | 38.69 | 38.29 | -0.40 | -1.03 |
| Eveready Industries India Ltd. | 357 | 349.75 | -7.25 | -2.03 |
| Exide Industries Ltd. | 443 | 427 | -16.00 | -3.61 |
| Finolex Cables Ltd. | 998.9 | 998.6 | -0.30 | -0.03 |
| Fortis Healthcare Ltd. | 948.7 | 942.3 | -6.40 | -0.67 |
| Go Digit General Insurance Ltd. | 256.2 | 254.8 | -1.40 | -0.55 |
| Godawari Power And Ispat Ltd. | 240.15 | 237.75 | -2.40 | -1.00 |
| Graphite India Ltd. | 672.75 | 662.65 | -10.10 | -1.50 |
| Greaves Cotton Ltd. | 246.32 | 245.99 | -0.33 | -0.13 |
| Greenpanel Industries Ltd. | 194.24 | 191.86 | -2.38 | -1.23 |
| Gujarat Fluorochemicals Ltd. | 4573.7 | 4563.5 | -10.20 | -0.22 |
| Gujarat Mineral Development Corporation Ltd. | 562.55 | 562.15 | -0.40 | -0.07 |
| Gujarat Pipavav Port Ltd. | 149.23 | 148.31 | -0.92 | -0.62 |
| HDFC Bank Ltd. | 742.8 | 739.55 | -3.25 | -0.44 |
| HDFC Life Insurance Company Ltd. | 555.05 | 552.85 | -2.20 | -0.40 |
| Heritage Foods Ltd. | 335.3 | 327.2 | -8.10 | -2.42 |
| HFCL Ltd. | 196.85 | 192.54 | -4.31 | -2.19 |
| Hindustan Copper Ltd. | 483.15 | 482.4 | -0.75 | -0.16 |
| Hindustan Oil Exploration Company Ltd. | 162.04 | 157.98 | -4.06 | -2.51 |
| Hindustan Zinc Ltd. | 531.95 | 529.65 | -2.30 | -0.43 |
| IDBI Bank Ltd. | 84.93 | 84.48 | -0.45 | -0.53 |
| Ideaforge Technology Ltd. | 870.65 | 860.25 | -10.40 | -1.19 |
| IIFL Capital Services Ltd. | 340.2 | 337.7 | -2.50 | -0.73 |
| India Pesticides Ltd. | 149.98 | 149.88 | -0.10 | -0.07 |
| Indiamart Intermesh Ltd. | 1759.9 | 1759.7 | -0.20 | -0.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 495.05 | 494 | -1.05 | -0.21 |
| Indian Renewable Energy Development Agency Ltd. | 120.48 | 120.29 | -0.19 | -0.16 |
| Indo Count Industries Ltd. | 403.45 | 401.15 | -2.30 | -0.57 |
| Indus Towers Ltd. | 394.6 | 387.4 | -7.20 | -1.82 |
| Inox India Ltd. | 2004 | 1985.9 | -18.10 | -0.90 |
| Intellect Design Arena Ltd. | 732.2 | 717.7 | -14.50 | -1.98 |
| International Gemological Institute Ltd. | 338.15 | 329.7 | -8.45 | -2.50 |
| Jindal Saw Ltd. | 255.35 | 250.85 | -4.50 | -1.76 |
| JSW Energy Ltd. | 551.65 | 549.7 | -1.95 | -0.35 |
| JSW Infrastructure Ltd. | 322.7 | 321.8 | -0.90 | -0.28 |
| Just Dial Ltd. | 728.95 | 718.7 | -10.25 | -1.41 |
| K.P.R. Mill Ltd. | 1061.5 | 1056 | -5.50 | -0.52 |
| Kalpataru Projects International Ltd. | 1299.9 | 1298.4 | -1.50 | -0.12 |
| Kalyan Jewellers India Ltd. | 573.55 | 564.6 | -8.95 | -1.56 |
| Kaveri Seed Company Ltd. | 835.5 | 832.7 | -2.80 | -0.34 |
| KEC International Ltd. | 469.9 | 464.6 | -5.30 | -1.13 |
| Kesoram Industries Ltd. | 11.72 | 11.45 | -0.27 | -2.30 |
| Kirloskar Brothers Ltd. | 1836.1 | 1833.5 | -2.60 | -0.14 |
| Kirloskar Pneumatic Company Ltd. | 1497.1 | 1489.6 | -7.50 | -0.50 |
| Kolte-Patil Developers Ltd. | 391.25 | 386.6 | -4.65 | -1.19 |
| Kotak Mahindra Bank Ltd. | 384.75 | 384.65 | -0.10 | -0.03 |
| KRBL Ltd. | 350.75 | 350.55 | -0.20 | -0.06 |
| Krsnaa Diagnostics Ltd. | 544.8 | 542.1 | -2.70 | -0.50 |
| Mangalore Refinery And Petrochemicals Ltd. | 169.75 | 162.29 | -7.46 | -4.39 |
| Max Financial Services Ltd. | 1515.5 | 1511.1 | -4.40 | -0.29 |
| Medplus Health Services Ltd. | 720.55 | 716.9 | -3.65 | -0.51 |
| Meesho Ltd. | 185.24 | 182.1 | -3.14 | -1.70 |
| MOIL Ltd. | 268.85 | 268.4 | -0.45 | -0.17 |
| Motilal Oswal Financial Services Ltd. | 871.95 | 869.3 | -2.65 | -0.30 |
| MSTC Ltd. | 607.2 | 602.7 | -4.50 | -0.74 |
| MTAR Technologies Ltd. | 5805 | 5754.5 | -50.50 | -0.87 |
| National Aluminium Company Ltd. | 343.9 | 339.35 | -4.55 | -1.32 |
| Nesco Ltd. | 1055.9 | 1008.3 | -47.60 | -4.51 |
| NMDC Ltd. | 83.56 | 83.52 | -0.04 | -0.05 |
| NTPC Green Energy Ltd. | 96.32 | 93.69 | -2.63 | -2.73 |
| Nuvama Wealth Management Ltd. | 1980.1 | 1916.6 | -63.50 | -3.21 |
| Nuvoco Vistas Corporation Ltd. | 356.05 | 351.15 | -4.90 | -1.38 |
| Oil & Natural Gas Corporation Ltd. | 248.76 | 238.56 | -10.20 | -4.10 |
| Oil India Ltd. | 449.75 | 442 | -7.75 | -1.72 |
| Olectra Greentech Ltd. | 1336.3 | 1328.1 | -8.20 | -0.61 |
| Orchid Pharma Ltd. | 988.6 | 987.95 | -0.65 | -0.07 |
| Oswal Pumps Ltd. | 359.15 | 349.2 | -9.95 | -2.77 |
| Page Industries Ltd. | 40275 | 39970 | -305.00 | -0.76 |
| Paradeep Phosphates Ltd. | 136.07 | 134.64 | -1.43 | -1.05 |
| Patel Engineering Ltd. | 28.02 | 27.98 | -0.04 | -0.14 |
| Petronet LNG Ltd. | 274.7 | 272.9 | -1.80 | -0.66 |
| Praj Industries Ltd. | 323.5 | 316 | -7.50 | -2.32 |
| Prime Focus Ltd. | 289.29 | 287.75 | -1.54 | -0.53 |
| Rail Vikas Nigam Ltd. | 224.53 | 223.95 | -0.58 | -0.26 |
| Rain Industries Ltd. | 225.23 | 223.74 | -1.49 | -0.66 |
| Rajesh Exports Ltd. | 88.93 | 88.46 | -0.47 | -0.53 |
| Raymond Lifestyle Ltd. | 714.95 | 705.6 | -9.35 | -1.31 |
| Relaxo Footwears Ltd. | 402.95 | 401.4 | -1.55 | -0.38 |
| Reliance Infrastructure Ltd. | 63.19 | 60.04 | -3.15 | -4.98 |
| Reliance Power Ltd. | 24.06 | 23.76 | -0.30 | -1.25 |
| Religare Enterprises Ltd. | 258.05 | 255.45 | -2.60 | -1.01 |
| Responsive Industries Ltd. | 176.02 | 175.47 | -0.55 | -0.31 |
| Route Mobile Ltd. | 568.55 | 540.6 | -27.95 | -4.92 |
| Sai Silks (Kalamandir) Ltd. | 88.43 | 87.34 | -1.09 | -1.23 |
| Sanghvi Movers Ltd. | 455.7 | 450 | -5.70 | -1.25 |
| Sanofi India Ltd. | 3388.9 | 3368.8 | -20.10 | -0.59 |
| SBFC Finance Ltd. | 92.18 | 90.38 | -1.80 | -1.95 |
| Schneider Electric Infrastructure Ltd. | 1352.6 | 1352 | -0.60 | -0.04 |
| Shakti Pumps (India) Ltd. | 553 | 529.5 | -23.50 | -4.25 |
| Share India Securities Ltd. | 191.57 | 188.39 | -3.18 | -1.66 |
| Shivalik Bimetal Controls Ltd. | 755.7 | 742.25 | -13.45 | -1.78 |
| Shree Renuka Sugars Ltd. | 22.23 | 21.86 | -0.37 | -1.66 |
| SKF India (Industrial) Ltd. | 2731.2 | 2714 | -17.20 | -0.63 |
| SKF India Ltd. | 1484.8 | 1481.4 | -3.40 | -0.23 |
| Skipper Ltd. | 528.65 | 520.65 | -8.00 | -1.51 |
| Sobha Ltd. | 1362.3 | 1361.2 | -1.10 | -0.08 |
| SRF Ltd. | 2664.7 | 2636.5 | -28.20 | -1.06 |
| Star Cement Ltd. | 204.88 | 202.83 | -2.05 | -1.00 |
| Sterlite Technologies Ltd. | 564.15 | 555.4 | -8.75 | -1.55 |
| Stylam Industries Ltd. | 3416.8 | 3415.2 | -1.60 | -0.05 |
| Sun Pharma Advanced Research Company Ltd. | 216.23 | 214.91 | -1.32 | -0.61 |
| Sundaram Finance Ltd. | 4447.8 | 4416.8 | -31.00 | -0.70 |
| Supreme Industries Ltd. | 3458.9 | 3338.2 | -120.70 | -3.49 |
| Tanla Platforms Ltd. | 599.75 | 587.1 | -12.65 | -2.11 |
| Tata Communications Ltd. | 1775.3 | 1735.2 | -40.10 | -2.26 |
| TeamLease Services Ltd. | 1313.7 | 1294 | -19.70 | -1.50 |
| Tega Industries Ltd. | 1560.3 | 1510.5 | -49.80 | -3.19 |
| The Great Eastern Shipping Company Ltd. | 1437.9 | 1398.6 | -39.30 | -2.73 |
| The India Cements Ltd. | 407 | 398.35 | -8.65 | -2.13 |
| The New India Assurance Company Ltd. | 173.2 | 165.57 | -7.63 | -4.41 |
| The Orissa Minerals Development Company Ltd. | 3747 | 3713.3 | -33.70 | -0.90 |
| Thermax Ltd. | 4514 | 4454.5 | -59.50 | -1.32 |
| Timken India Ltd. | 3127 | 3126.9 | -0.10 | 0.00 |
| Titagarh Rail Systems Ltd. | 819.45 | 816.1 | -3.35 | -0.41 |
| Trident Ltd. | 25.12 | 25.08 | -0.04 | -0.16 |
| Triveni Engineering & Industries Ltd. | 248.7 | 240 | -8.70 | -3.50 |
| TSF Investments Ltd. | 432.8 | 431.6 | -1.20 | -0.28 |
| Uflex Ltd. | 478.5 | 476.45 | -2.05 | -0.43 |
| Unimech Aerospace and Manufacturing Ltd. | 1237.4 | 1203.2 | -34.20 | -2.76 |
| Union Bank Of India | 170.5 | 170.11 | -0.39 | -0.23 |
| V-Mart Retail Ltd. | 724.65 | 714.95 | -9.70 | -1.34 |
| VA Tech Wabag Ltd. | 2041.2 | 1977.5 | -63.70 | -3.12 |
| Veedol Corporation Ltd. | 1398.8 | 1392.3 | -6.50 | -0.46 |
| Venky'S (India) Ltd. | 1505.2 | 1503.7 | -1.50 | -0.10 |
| Vesuvius India Ltd. | 452.3 | 450.95 | -1.35 | -0.30 |
| Vikram Solar Ltd. | 182.8 | 181.19 | -1.61 | -0.88 |
| Vodafone Idea Ltd. | 13.13 | 13.06 | -0.07 | -0.53 |
| Voltas Ltd. | 1327.3 | 1319.3 | -8.00 | -0.60 |
| Waaree Renewable Technologies Ltd. | 932 | 931.3 | -0.70 | -0.08 |
| Websol Energy System Ltd. | 99.77 | 99.01 | -0.76 | -0.76 |
| Welspun Enterprises Ltd. | 598.8 | 596.8 | -2.00 | -0.33 |
| Wonderla Holidays Ltd. | 468.75 | 467.75 | -1.00 | -0.21 |
| Yes Bank Ltd. | 22.95 | 22.94 | -0.01 | -0.04 |
| Zen Technologies Ltd. | 1768.7 | 1688.2 | -80.50 | -4.55 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2320.6 | 2299.1 | -21.50 | -0.93 |
| Zydus Lifesciences Ltd. | 1108.7 | 1108.2 | -0.50 | -0.05 |
| Zydus Wellness Ltd. | 563.05 | 559.35 | -3.70 | -0.66 |
Market Stats
Advances
621
Declines
194
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1116.3 | 1136.9 | 1103.1 | 1102.3 | 1132.7 | 30.40 | 2.76 | 928617 | 105.18 | 1318 | 395.1 | 2026-07-27 15:58:46 |
| 3M India Ltd. | 3MINDIA | 35790 | 35830 | 35150 | 35500 | 35195 | -305.00 | -0.86 | 1279 | 4.50 | 40856.5 | 21300.45 | 2026-07-27 15:54:55 |
| Aarti Drugs Ltd. | AARTIDRUGS | 406.35 | 416.6 | 406.35 | 404.5 | 410.95 | 6.45 | 1.59 | 83432 | 3.43 | 645.75 | 312 | 2026-07-27 15:57:19 |
| Aarti Industries Ltd. | AARTIIND | 480 | 489.7 | 480 | 477.8 | 486.1 | 8.30 | 1.74 | 357510 | 17.38 | 924.4 | 338.05 | 2026-07-27 15:59:53 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 685 | 692.95 | 675.05 | 673.8 | 684.35 | 10.55 | 1.57 | 105041 | 7.19 | 971 | 234.8 | 2026-07-27 15:58:53 |
| Aavas Financiers Ltd. | AAVAS | 1398 | 1398 | 1380.3 | 1379 | 1390.6 | 11.60 | 0.84 | 20553 | 2.86 | 2339.35 | 1060.4 | 2026-07-27 15:54:59 |
| ABB India Ltd. | ABB | 7419 | 7434 | 7225 | 7375.5 | 7327.5 | -48.00 | -0.65 | 370848 | 271.74 | 9149.95 | 2640 | 2026-07-27 15:59:45 |
| Abbott India Ltd. | ABBOTINDIA | 28015 | 28155 | 27750 | 28005 | 27800 | -205.00 | -0.73 | 6597 | 18.34 | 37000 | 17325 | 2026-07-27 15:58:44 |
| ACC Ltd. | ACC | 1343 | 1365 | 1332 | 1340.9 | 1358.1 | 17.20 | 1.28 | 206361 | 28.03 | 2844 | 1251.7 | 2026-07-27 15:50:50 |
| Accelya Solutions India Ltd. | ACCELYA | 1175 | 1180 | 1150 | 1158.9 | 1160.4 | 1.50 | 0.13 | 21267 | 2.47 | 2127.4 | 1012.4 | 2026-07-27 15:54:07 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 370 | 371 | 358.4 | 365.85 | 362.4 | -3.45 | -0.94 | 2262264 | 81.98 | 2026-07-27 15:58:41 | ||
| Action Construction Equipment Ltd. | ACE | 1050 | 1075.3 | 1042.6 | 1039.4 | 1061.8 | 22.40 | 2.16 | 716079 | 76.03 | 1695 | 217.8 | 2026-07-27 15:59:24 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3273.9 | 3477 | 3216.2 | 3259.5 | 3367.8 | 108.30 | 3.32 | 526067 | 177.17 | 3740 | 847.35 | 2026-07-27 15:59:43 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1719.6 | 1719.6 | 1678.1 | 1702.2 | 1703.3 | 1.10 | 0.06 | 2632783 | 448.44 | 4236.75 | 588 | 2026-07-27 15:59:54 |
| Adani Enterprises Ltd. | ADANIENT | 3045.1 | 3057.4 | 3008.1 | 3026.4 | 3036.6 | 10.20 | 0.34 | 636870 | 193.39 | 4190 | 1017.45 | 2026-07-27 15:59:06 |
| Adani Green Energy Ltd. | ADANIGREEN | 1410.2 | 1418.2 | 1390.1 | 1395.1 | 1399.7 | 4.60 | 0.33 | 1695918 | 237.38 | 2572 | 439.1 | 2026-07-27 15:58:17 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1784 | 1785 | 1752.1 | 1768.3 | 1770.4 | 2.10 | 0.12 | 2266975 | 401.35 | 1891.1 | 395.1 | 2026-07-27 15:59:31 |
| Adani Power Ltd. | ADANIPOWER | 214.23 | 215.75 | 213.15 | 213.66 | 213.96 | 0.30 | 0.14 | 14546955 | 311.25 | 895.85 | 128.1 | 2026-07-27 15:59:37 |
| Adani Total Gas Ltd. | ATGL | 658 | 665.5 | 657.65 | 652.85 | 660.5 | 7.65 | 1.17 | 671241 | 44.34 | 4000 | 462.8 | 2026-07-27 15:58:27 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.75 | 401.05 | 396 | 393.85 | 400.45 | 6.60 | 1.68 | 1675500 | 67.10 | 411.4 | 105.3 | 2026-07-27 15:59:13 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 56.88 | 58.07 | 56.82 | 56.25 | 57.05 | 0.80 | 1.42 | 2012834 | 11.48 | 364.4 | 53.51 | 2026-07-27 15:59:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 94.57 | 96.66 | 94.57 | 94.01 | 95.47 | 1.46 | 1.55 | 287808 | 2.75 | 2026-07-27 15:59:04 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1380.6 | 1430 | 1380.6 | 1374.2 | 1400.2 | 26.00 | 1.89 | 93552 | 13.10 | 3140 | 588 | 2026-07-27 15:49:21 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1005.1 | 1016.9 | 976.8 | 1017 | 989.2 | -27.80 | -2.73 | 469490 | 46.44 | 1224.9 | 307 | 2026-07-27 15:57:20 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 318 | 324.65 | 315 | 317.35 | 316.6 | -0.75 | -0.24 | 185177 | 5.86 | 571 | 225 | 2026-07-27 15:58:02 |
| Aegis Logistics Ltd. | AEGISLOG | 1356.4 | 1360 | 1282 | 1349.6 | 1291.3 | -58.30 | -4.32 | 1130343 | 145.96 | 1434.5 | 246.6 | 2026-07-27 15:59:21 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 294.74 | 305.07 | 292.7 | 292.64 | 303.49 | 10.85 | 3.71 | 3083157 | 93.57 | 2026-07-27 15:59:16 | ||
| Aether Industries Ltd. | AETHER | 1431.9 | 1493 | 1420.4 | 1427.5 | 1480.1 | 52.60 | 3.68 | 224382 | 33.21 | 1538.5 | 725 | 2026-07-27 15:56:57 |
| Afcons Infrastructure Ltd. | AFCONS | 286.9 | 288.6 | 283.4 | 285.95 | 284.25 | -1.70 | -0.59 | 271429 | 7.72 | 2026-07-27 15:59:57 | ||
| Affle 3i Ltd. | AFFLE | 1459.3 | 1501 | 1453.7 | 1445.3 | 1492.8 | 47.50 | 3.29 | 159012 | 23.74 | 2185.9 | 866.5 | 2026-07-27 15:55:15 |
| AGI Greenpac Ltd. | AGI | 687.95 | 714 | 677.55 | 672.85 | 707.15 | 34.30 | 5.10 | 273122 | 19.31 | 1307.9 | 260.6 | 2026-07-27 15:58:34 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 836.05 | 843.95 | 824 | 827.7 | 830.65 | 2.95 | 0.36 | 25094 | 2.08 | 1542.45 | 393.6 | 2026-07-27 15:52:23 |
| AIA Engineering Ltd. | AIAENG | 4585 | 4651.5 | 4531 | 4583 | 4634.5 | 51.50 | 1.12 | 70317 | 32.59 | 5180 | 2383.5 | 2026-07-27 15:48:41 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3371 | 3460.3 | 3368.1 | 3369.5 | 3386.1 | 16.60 | 0.49 | 81968 | 27.76 | 3598.8 | 1111.6 | 2026-07-27 15:50:35 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 687.4 | 703 | 673.7 | 687.3 | 675.6 | -11.70 | -1.70 | 178763 | 12.08 | 2026-07-27 15:45:41 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 824 | 824 | 802.05 | 797.6 | 814.45 | 16.85 | 2.11 | 50274 | 4.09 | 1303.9 | 462.3 | 2026-07-27 15:53:08 |
| Alivus Life Sciences Ltd. | ALIVUS | 1106.8 | 1163.3 | 1106.8 | 1101.2 | 1132.5 | 31.30 | 2.84 | 59581 | 6.75 | 1335.1 | 370 | 2026-07-27 15:55:47 |
| Alkem Laboratories Ltd. | ALKEM | 5693.5 | 5699.5 | 5597 | 5633.5 | 5613 | -20.50 | -0.36 | 112113 | 62.93 | 6439.9 | 2855 | 2026-07-27 15:58:13 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1801 | 1852 | 1801 | 1789.5 | 1821.5 | 32.00 | 1.79 | 50513 | 9.20 | 3199 | 1212 | 2026-07-27 15:59:28 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.11 | 8.25 | 8.04 | 8.06 | 8.09 | 0.03 | 0.37 | 2633753 | 2.13 | 495 | 7.11 | 2026-07-27 15:59:32 |
| Alok Industries Ltd. | ALOKINDS | 12.19 | 12.33 | 12.02 | 12.07 | 12.04 | -0.03 | -0.25 | 2353541 | 2.83 | 39.05 | 10.1 | 2026-07-27 15:59:06 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 875.95 | 882 | 870.45 | 872.9 | 874 | 1.10 | 0.13 | 273424 | 23.90 | 1775.95 | 479.15 | 2026-07-27 15:59:22 |
| Amber Enterprises India Ltd. | AMBER | 7320 | 7353.5 | 7243 | 7261.5 | 7280.5 | 19.00 | 0.26 | 171342 | 124.75 | 8974 | 1762.5 | 2026-07-27 15:58:35 |
| Ambuja Cements Ltd. | AMBUJACEM | 429 | 432.85 | 424.2 | 425.15 | 430.95 | 5.80 | 1.36 | 1140841 | 49.16 | 706.95 | 315.3 | 2026-07-27 15:57:03 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2065 | 2065 | 2033.2 | 2042.1 | 2052.1 | 10.00 | 0.49 | 110241 | 22.62 | 4646 | 639.5 | 2026-07-27 15:57:10 |
| Anant Raj Ltd. | ANANTRAJ | 588 | 619.6 | 586.3 | 586.55 | 616.9 | 30.35 | 5.17 | 4640775 | 286.29 | 936 | 64 | 2026-07-27 15:59:53 |
| Angel One Ltd. | ANGELONE | 309.9 | 312.5 | 302.95 | 307.95 | 304.2 | -3.75 | -1.22 | 7603595 | 231.30 | 3896 | 208.63 | 2026-07-27 15:59:20 |
| Anupam Rasayan India Ltd. | ANURAS | 1247.3 | 1247.3 | 1216 | 1249.6 | 1223.3 | -26.30 | -2.10 | 145811 | 17.84 | 1415 | 570 | 2026-07-27 15:59:59 |
| Apar Industries Ltd. | APARINDS | 14133 | 14149 | 13289 | 13889 | 14051 | 162.00 | 1.17 | 193959 | 272.53 | 17157 | 1153 | 2026-07-27 15:59:29 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.8 | 126.73 | 121.8 | 122.39 | 122.32 | -0.07 | -0.06 | 104829 | 1.28 | 2026-07-27 15:51:24 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1825 | 1864 | 1822 | 1822.8 | 1849.9 | 27.10 | 1.49 | 282780 | 52.31 | 2301.4 | 941 | 2026-07-27 15:54:18 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8816 | 8860.5 | 8744 | 8805.5 | 8843.5 | 38.00 | 0.43 | 135186 | 119.55 | 9009 | 3987.85 | 2026-07-27 15:56:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 423.25 | 424.75 | 418 | 419.65 | 419.95 | 0.30 | 0.07 | 529821 | 22.25 | 584.9 | 225.45 | 2026-07-27 15:59:27 |
| Aptus Value Housing Finance India Ltd. | APTUS | 280.7 | 284.7 | 277.6 | 277.15 | 279.05 | 1.90 | 0.69 | 410392 | 11.45 | 401.65 | 193.03 | 2026-07-27 15:52:09 |
| Archean Chemical Industries Ltd. | ACI | 557 | 584.9 | 556.95 | 554.85 | 576.75 | 21.90 | 3.95 | 261051 | 15.06 | 837.7 | 408.35 | 2026-07-27 15:55:48 |
| Arvind Fashions Ltd. | ARVINDFASN | 462.95 | 472.2 | 461.7 | 462.65 | 463.7 | 1.05 | 0.23 | 130445 | 6.05 | 639.7 | 261.1 | 2026-07-27 15:55:46 |
| Arvind Ltd. | ARVIND | 530 | 538.9 | 520.65 | 527.2 | 523.45 | -3.75 | -0.71 | 404881 | 21.19 | 600 | 77.7 | 2026-07-27 15:59:57 |
| Asahi India Glass Ltd. | ASAHIINDIA | 899 | 899 | 872.75 | 888.3 | 878.15 | -10.15 | -1.14 | 119814 | 10.52 | 1074 | 419.65 | 2026-07-27 15:53:22 |
| Ashok Leyland Ltd. | ASHOKLEY | 153.51 | 155.26 | 152.84 | 151.07 | 155.06 | 3.99 | 2.64 | 9544585 | 148.00 | 264.65 | 114.96 | 2026-07-27 15:59:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 123 | 124.35 | 121.68 | 120.87 | 124.13 | 3.26 | 2.70 | 680173 | 8.44 | 319 | 70.15 | 2026-07-27 15:51:30 |
| Asian Paints Ltd. | ASIANPAINT | 2665.8 | 2723.9 | 2664.3 | 2637.9 | 2710.2 | 72.30 | 2.74 | 715239 | 193.84 | 3582.9 | 2115 | 2026-07-27 15:59:31 |
| ASK Automotive Ltd. | ASKAUTOLTD | 514 | 524.3 | 511 | 509.3 | 514.4 | 5.10 | 1.00 | 327078 | 16.82 | 2026-07-27 15:53:37 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 790 | 807.3 | 786.05 | 785.65 | 801.5 | 15.85 | 2.02 | 485747 | 38.93 | 836.5 | 200.6 | 2026-07-27 15:55:47 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1815 | 1840 | 1788 | 1813.4 | 1801.8 | -11.60 | -0.64 | 270091 | 48.66 | 1871 | 213.3 | 2026-07-27 15:59:00 |
| Astral Ltd. | ASTRAL | 1480 | 1481.5 | 1448.1 | 1468.1 | 1465.8 | -2.30 | -0.16 | 385986 | 56.58 | 2454 | 1232.3 | 2026-07-27 15:59:23 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8005.5 | 8185 | 8005 | 8005.5 | 8167.5 | 162.00 | 2.02 | 6363 | 5.20 | 10691 | 2911 | 2026-07-27 15:58:27 |
| Ather Energy Ltd. | ATHERENERG | 1214.9 | 1233.9 | 1196.5 | 1208.7 | 1214.9 | 6.20 | 0.51 | 1911132 | 232.18 | 2026-07-27 15:59:39 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1604.9 | 1645.1 | 1589.8 | 1589.8 | 1614.3 | 24.50 | 1.54 | 111916 | 18.07 | 2026-07-27 15:59:56 | ||
| Atul Ltd. | ATUL | 6590 | 6838 | 6550 | 6407.5 | 6789.5 | 382.00 | 5.96 | 328187 | 222.82 | 9812.9 | 4752 | 2026-07-27 15:58:17 |
| AU Small Finance Bank Ltd. | AUBANK | 1021 | 1062 | 1021 | 1004 | 1052.2 | 48.20 | 4.80 | 5047131 | 531.06 | 1090.4 | 478.35 | 2026-07-27 15:59:45 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1533.5 | 1568.9 | 1531.9 | 1532 | 1549.4 | 17.40 | 1.14 | 850225 | 131.73 | 1636.8 | 397.2 | 2026-07-27 15:57:29 |
| Authum Investment & Infrastructure Ltd. | AIIL | 539 | 554.8 | 538.5 | 531.1 | 551.7 | 20.60 | 3.88 | 283202 | 15.62 | 2026-07-27 15:59:18 | ||
| Avalon Technologies Ltd. | AVALON | 1751.1 | 1767.9 | 1654.1 | 1741.5 | 1728.2 | -13.30 | -0.76 | 278018 | 48.05 | 1853 | 348 | 2026-07-27 15:45:35 |
| Avanti Feeds Ltd. | AVANTIFEED | 990 | 993.4 | 964 | 977.05 | 979.55 | 2.50 | 0.26 | 313085 | 30.67 | 1593.8 | 321.1 | 2026-07-27 15:59:57 |
| Avenue Supermarts Ltd. | DMART | 4030 | 4074.1 | 4013 | 4018.8 | 4027.7 | 8.90 | 0.22 | 384728 | 154.96 | 5484.85 | 3292 | 2026-07-27 15:57:36 |
| AvenuesAI Ltd. | CCAVENUE | 16.55 | 17.06 | 16.55 | 16.34 | 16.73 | 0.39 | 2.39 | 7999020 | 13.38 | 41.45 | 12.85 | 2026-07-27 15:55:46 |
| AWL Agri Business Ltd. | AWL | 188.19 | 190.71 | 187.12 | 188.16 | 187.64 | -0.52 | -0.28 | 790854 | 14.84 | 841.7 | 171.19 | 2026-07-27 15:57:41 |
| Axis Bank Ltd. | AXISBANK | 1237 | 1237 | 1221.6 | 1227.3 | 1227.5 | 0.20 | 0.02 | 5967502 | 732.51 | 1418.3 | 707.7 | 2026-07-27 15:58:36 |
| Azad Engineering Ltd. | AZAD | 2452 | 2493.9 | 2405 | 2439 | 2441.6 | 2.60 | 0.11 | 579495 | 141.49 | 2026-07-27 15:56:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11200.5 | 11251 | 11094 | 11130 | 11183.5 | 53.50 | 0.48 | 270544 | 302.56 | 12774 | 3461.25 | 2026-07-27 15:58:48 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 552.95 | 555 | 534.1 | 549.8 | 540.85 | -8.95 | -1.63 | 600626 | 32.48 | 692 | 145.55 | 2026-07-27 15:59:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1026.7 | 1050 | 1026.6 | 1012.8 | 1048.3 | 35.50 | 3.51 | 7610916 | 797.85 | 9788 | 787.9 | 2026-07-27 15:57:34 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1885 | 1920 | 1885 | 1876.7 | 1913 | 36.30 | 1.93 | 651274 | 124.59 | 2195 | 1215 | 2026-07-27 15:58:44 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.3 | 17.48 | 16.85 | 17.29 | 16.93 | -0.36 | -2.08 | 4178249 | 7.07 | 46.1 | 8.35 | 2026-07-27 15:58:38 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10694 | 10829 | 10631 | 10679 | 10810 | 131.00 | 1.23 | 69044 | 74.64 | 14763 | 5276.95 | 2026-07-27 15:58:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.98 | 85.88 | 84.98 | 84.19 | 85.5 | 1.31 | 1.56 | 2127865 | 18.19 | 2026-07-27 15:59:57 | ||
| Balaji Amines Ltd. | BALAMINES | 2217.9 | 2323.4 | 2174.6 | 2174.5 | 2284.8 | 110.30 | 5.07 | 323794 | 73.98 | 3844 | 968.1 | 2026-07-27 15:58:42 |
| Balkrishna Industries Ltd. | BALKRISIND | 2047.8 | 2052 | 2005 | 2013.5 | 2025.2 | 11.70 | 0.58 | 177608 | 35.97 | 3375 | 1796.3 | 2026-07-27 15:51:45 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 175.6 | 177.38 | 175.6 | 174.6 | 176.65 | 2.05 | 1.17 | 46117 | 0.81 | 320.45 | 107.7 | 2026-07-27 15:44:42 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 609 | 618 | 609 | 610.15 | 611.65 | 1.50 | 0.25 | 208287 | 12.74 | 691.8 | 307.3 | 2026-07-27 15:59:04 |
| Balu Forge Industries Ltd. | BALUFORGE | 434.05 | 444.8 | 434.05 | 433.6 | 439.75 | 6.15 | 1.42 | 257865 | 11.34 | 2026-07-27 15:54:34 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 612.2 | 632.1 | 612.2 | 608.45 | 626.1 | 17.65 | 2.90 | 165884 | 10.39 | 1188.85 | 177 | 2026-07-27 16:00:00 |
| Bandhan Bank Ltd. | BANDHANBNK | 167.5 | 170.64 | 166.82 | 165.93 | 169.43 | 3.50 | 2.11 | 13639409 | 231.09 | 314.8 | 128.16 | 2026-07-27 15:59:52 |
| Bank Of Baroda | BANKBARODA | 243.5 | 247.7 | 241.9 | 246.45 | 244 | -2.45 | -0.99 | 14707217 | 358.86 | 325.5 | 117 | 2026-07-27 15:59:53 |
| Bank Of India | BANKINDIA | 145 | 145.39 | 136.55 | 142.62 | 137.87 | -4.75 | -3.33 | 26282058 | 362.35 | 178.36 | 45.85 | 2026-07-27 15:59:08 |
| Bank Of Maharashtra | MAHABANK | 81.54 | 82.29 | 79.94 | 81.03 | 80.63 | -0.40 | -0.49 | 13344525 | 107.60 | 94.5 | 16.9 | 2026-07-27 15:59:32 |
| BASF India Ltd. | BASF | 3735.7 | 3750 | 3700.1 | 3670.2 | 3738.4 | 68.20 | 1.86 | 6605 | 2.47 | 8750 | 2193 | 2026-07-27 15:55:46 |
| Bata India Ltd. | BATAINDIA | 695 | 704.95 | 691.05 | 689.95 | 699.65 | 9.70 | 1.41 | 192036 | 13.44 | 1989 | 605 | 2026-07-27 15:57:48 |
| Bayer CropScience Ltd. | BAYERCROP | 4268 | 4277.9 | 4220 | 4217.5 | 4238.5 | 21.00 | 0.50 | 14477 | 6.14 | 7196.85 | 3920.45 | 2026-07-27 15:58:27 |
| Belrise Industries Ltd. | BELRISE | 229.51 | 233.72 | 227.21 | 228.26 | 232.66 | 4.40 | 1.93 | 3264364 | 75.95 | 2026-07-27 15:59:59 | ||
| BEML Ltd. | BEML | 1730 | 1788.3 | 1726.9 | 1713.2 | 1780.1 | 66.90 | 3.90 | 224432 | 39.95 | 5488 | 1128 | 2026-07-27 15:58:54 |
| Berger Paints India Ltd. | BERGEPAINT | 502.1 | 506.9 | 499.55 | 497.95 | 504 | 6.05 | 1.21 | 173146 | 8.73 | 759 | 391.1 | 2026-07-27 15:59:36 |
| Bhansali Engineering Polymers Ltd. | BEPL | 122.9 | 122.9 | 113.75 | 121.81 | 114.51 | -7.30 | -5.99 | 4964378 | 56.85 | 177 | 58.0333333333333 | 2026-07-27 15:59:54 |
| Bharat Bijlee Ltd. | BBL | 2549 | 2594.9 | 2521.3 | 2519.4 | 2562 | 42.60 | 1.69 | 22173 | 5.68 | 7000 | 1692.8 | 2026-07-27 15:47:10 |
| Bharat Dynamics Ltd. | BDL | 1249.2 | 1263.5 | 1239 | 1243 | 1256.4 | 13.40 | 1.08 | 667606 | 83.88 | 2958 | 785.75 | 2026-07-27 15:59:40 |
| Bharat Electronics Ltd. | BEL | 408 | 408.45 | 404.6 | 405 | 407.15 | 2.15 | 0.53 | 9683515 | 394.26 | 473.45 | 87 | 2026-07-27 15:59:45 |
| Bharat Forge Ltd. | BHARATFORG | 2168 | 2189 | 2151.6 | 2151.6 | 2181.3 | 29.70 | 1.38 | 704988 | 153.78 | 2238 | 677.35 | 2026-07-27 15:58:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 420 | 422.4 | 412.9 | 417.3 | 415.95 | -1.35 | -0.32 | 9042974 | 376.14 | 446.5 | 51.35 | 2026-07-27 15:58:45 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.2 | 318.55 | 313.2 | 310.15 | 316.25 | 6.10 | 1.97 | 5954256 | 188.30 | 687.95 | 234.01 | 2026-07-27 15:58:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 1892 | 1917 | 1890 | 1898.2 | 1905.3 | 7.10 | 0.37 | 5230299 | 996.53 | 2174.5 | 686.2 | 2026-07-27 15:58:16 |
| Bikaji Foods International Ltd. | BIKAJI | 626.15 | 643.2 | 626.15 | 630.7 | 641.25 | 10.55 | 1.67 | 54084 | 3.47 | 1007.95 | 303 | 2026-07-27 15:51:43 |
| Biocon Ltd. | BIOCON | 437 | 437.55 | 434.05 | 433.65 | 436.25 | 2.60 | 0.60 | 2570388 | 112.13 | 447.15 | 191.55 | 2026-07-27 15:58:29 |
| Birla Corporation Ltd. | BIRLACORPN | 955 | 955 | 900 | 956.6 | 910.2 | -46.40 | -4.85 | 462709 | 42.12 | 1802 | 769.6 | 2026-07-27 15:56:36 |
| Birlasoft Ltd. | BSOFT | 284.05 | 296.9 | 284.05 | 282.4 | 293.45 | 11.05 | 3.91 | 1999905 | 58.69 | 861.85 | 250.25 | 2026-07-27 15:59:16 |
| BlackBuck Ltd. | BLACKBUCK | 542.55 | 557.85 | 539.05 | 539.35 | 547.6 | 8.25 | 1.53 | 221110 | 12.11 | 2026-07-27 15:48:22 | ||
| BLS International Services Ltd. | BLS | 237.3 | 240.8 | 235.7 | 233.6 | 237.5 | 3.90 | 1.67 | 1010794 | 24.01 | 521.8 | 110.075 | 2026-07-27 15:58:27 |
| Blue Dart Express Ltd. | BLUEDART | 4935.8 | 5129.2 | 4922.9 | 4911.5 | 5114.2 | 202.70 | 4.13 | 37705 | 19.28 | 9640 | 4628.5 | 2026-07-27 15:57:24 |
| Blue Jet Healthcare Ltd. | BLUEJET | 570.9 | 589.9 | 570.9 | 566.9 | 576.05 | 9.15 | 1.61 | 509908 | 29.37 | 2026-07-27 15:59:45 | ||
| Blue Star Ltd. | BLUESTARCO | 1642.5 | 1669.1 | 1638.3 | 1637.2 | 1643.2 | 6.00 | 0.37 | 135209 | 22.22 | 2417 | 493.5 | 2026-07-27 15:55:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1461.9 | 1501.2 | 1461.9 | 1458.2 | 1496.6 | 38.40 | 2.63 | 28710 | 4.30 | 2975 | 781.05 | 2026-07-27 15:55:45 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 122.1 | 123.6 | 121.7 | 121.71 | 122.08 | 0.37 | 0.30 | 261611 | 3.19 | 256.4 | 53.25 | 2026-07-27 15:52:18 |
| Borosil Renewables Ltd. | BORORENEW | 582.4 | 589.9 | 577.75 | 580.65 | 585.1 | 4.45 | 0.77 | 321533 | 18.81 | 721 | 374.4 | 2026-07-27 15:55:21 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1330 | 1348.9 | 1322.1 | 1332.8 | 1332.9 | 0.10 | 0.01 | 18246 | 2.43 | 2620.1 | 938 | 2026-07-27 15:59:18 |
| Bosch Ltd. | BOSCHLTD | 41905 | 42165 | 41130 | 41755 | 41250 | -505.00 | -1.21 | 22295 | 91.97 | 42985 | 15300 | 2026-07-27 15:55:48 |
| Brainbees Solutions Ltd. | FIRSTCRY | 210.5 | 215 | 210.1 | 208.3 | 213.51 | 5.21 | 2.50 | 525785 | 11.23 | 2026-07-27 15:59:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 528 | 545.5 | 526.15 | 525.45 | 543.45 | 18.00 | 3.43 | 410222 | 22.29 | 1453.1 | 430.7 | 2026-07-27 15:59:11 |
| Britannia Industries Ltd. | BRITANNIA | 5399.5 | 5436.5 | 5343 | 5379.5 | 5384.5 | 5.00 | 0.09 | 238867 | 128.62 | 6469.9 | 3564.1 | 2026-07-27 15:58:21 |
| BSE Ltd. | BSE | 3575 | 3586.6 | 3491.8 | 3549.7 | 3536.8 | -12.90 | -0.36 | 2557303 | 904.47 | 7588 | 406.2 | 2026-07-27 15:59:30 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 125.43 | 129.75 | 124.05 | 124.47 | 127.38 | 2.91 | 2.34 | 593377 | 7.56 | 333.3 | 79.95 | 2026-07-27 15:56:13 |
| Campus Activewear Ltd. | CAMPUS | 218.4 | 221.73 | 217.5 | 216.55 | 219.44 | 2.89 | 1.33 | 434471 | 9.53 | 639.3 | 210 | 2026-07-27 15:59:57 |
| Can Fin Homes Ltd. | CANFINHOME | 818.7 | 838.95 | 808.1 | 813.9 | 812.8 | -1.10 | -0.14 | 373838 | 30.39 | 964.9 | 452 | 2026-07-27 15:54:34 |
| Canara Bank | CANBK | 126.5 | 129.7 | 125.78 | 125.65 | 127.26 | 1.61 | 1.28 | 48778366 | 620.75 | 632.9 | 78.6 | 2026-07-27 15:59:26 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2470 | 2652 | 2470 | 2467.1 | 2621.4 | 154.30 | 6.25 | 354020 | 92.80 | 2699 | 575 | 2026-07-27 15:58:03 |
| Capri Global Capital Ltd. | CGCL | 242 | 246.01 | 238.04 | 238.23 | 244.27 | 6.04 | 2.54 | 2052332 | 50.13 | 1049 | 150.51 | 2026-07-27 15:58:51 |
| Carborundum Universal Ltd. | CARBORUNIV | 1074.9 | 1089.9 | 1055.2 | 1064.3 | 1073.1 | 8.80 | 0.83 | 79889 | 8.57 | 1841.15 | 735.2 | 2026-07-27 15:59:49 |
| Care Ratings Ltd. | CARERATING | 1699.9 | 1741 | 1685.5 | 1680 | 1700.6 | 20.60 | 1.23 | 138919 | 23.62 | 1964 | 465 | 2026-07-27 15:58:17 |
| CarTrade Tech Ltd. | CARTRADE | 2677 | 3015 | 2677 | 2656.4 | 2978.5 | 322.10 | 12.13 | 3555902 | 1059.13 | 3290.5 | 340.15 | 2026-07-27 15:58:26 |
| Castrol India Ltd. | CASTROLIND | 185.09 | 185.64 | 184.05 | 184.79 | 184.32 | -0.47 | -0.25 | 1187995 | 21.90 | 284.4 | 107.4 | 2026-07-27 15:59:57 |
| CCL Products (India) Ltd. | CCL | 1184 | 1202.6 | 1168.2 | 1183.6 | 1174.4 | -9.20 | -0.78 | 138419 | 16.26 | 1242.2 | 412.1 | 2026-07-27 15:55:47 |
| CE Info Systems Ltd. | MAPMYINDIA | 1135 | 1167.95 | 1128 | 1117.1 | 1132.1 | 15.00 | 1.34 | 309716 | 35.06 | 2747.85 | 795 | 2026-07-27 15:59:01 |
| Ceat Ltd. | CEATLTD | 3389 | 3389 | 3354.1 | 3328.6 | 3369.7 | 41.10 | 1.23 | 65031 | 21.91 | 4438 | 1324.2 | 2026-07-27 15:56:20 |
| Cello World Ltd. | CELLO | 348.25 | 349.35 | 343 | 344.3 | 345.05 | 0.75 | 0.22 | 140965 | 4.86 | 2026-07-27 15:59:41 | ||
| Central Bank Of India | CENTRALBK | 31.3 | 31.61 | 31.16 | 31.03 | 31.25 | 0.22 | 0.71 | 7486343 | 23.39 | 76.9 | 17.65 | 2026-07-27 15:58:27 |
| Central Depository Services (India) Ltd. | CDSL | 1345.1 | 1349 | 1326 | 1333.1 | 1329 | -4.10 | -0.31 | 835504 | 111.04 | 2989 | 880.9 | 2026-07-27 15:59:43 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 808 | 808 | 785.25 | 792.2 | 792.65 | 0.45 | 0.06 | 37113 | 2.94 | 935 | 436 | 2026-07-27 15:50:59 |
| Cera Sanitaryware Ltd. | CERA | 6019.5 | 6232.5 | 6019.5 | 6017 | 6205.5 | 188.50 | 3.13 | 9821 | 6.09 | 10789.95 | 4461.1 | 2026-07-27 15:51:15 |
| CESC Ltd. | CESC | 163.51 | 165.32 | 161.65 | 163.18 | 162.32 | -0.86 | -0.53 | 766356 | 12.44 | 212.49 | 62.1 | 2026-07-27 15:58:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 871.8 | 885 | 867.7 | 867.7 | 877.3 | 9.60 | 1.11 | 4921275 | 431.74 | 980.9 | 212.1 | 2026-07-27 15:58:37 |
| Chalet Hotels Ltd. | CHALET | 818.95 | 847.85 | 818.95 | 814.4 | 846.5 | 32.10 | 3.94 | 81960 | 6.94 | 1082 | 303.95 | 2026-07-27 15:59:06 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.2 | 441.2 | 433.05 | 431 | 439.7 | 8.70 | 2.02 | 240525 | 10.58 | 742.2 | 248.4 | 2026-07-27 15:58:52 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 203.5 | 209.49 | 203.5 | 202.29 | 206.98 | 4.69 | 2.32 | 193300 | 4.00 | 633.9 | 193.11 | 2026-07-27 15:59:07 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1230 | 1232 | 1162.8 | 1214.8 | 1168.8 | -46.00 | -3.79 | 1629065 | 190.41 | 1354 | 186.6 | 2026-07-27 15:59:04 |
| Choice International Ltd. | CHOICEIN | 801 | 811.65 | 798 | 797.15 | 800 | 2.85 | 0.36 | 505379 | 40.43 | 860.5 | 211.5 | 2026-07-27 15:55:48 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1529.7 | 1563.9 | 1521.5 | 1516.7 | 1526.5 | 9.80 | 0.65 | 107079 | 16.35 | 2231.6 | 511.3 | 2026-07-27 15:52:07 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1744 | 1804.5 | 1743.8 | 1724.4 | 1785.2 | 60.80 | 3.53 | 1963093 | 350.45 | 1875 | 658 | 2026-07-27 15:57:11 |
| CIE Automotive India Ltd. | CIEINDIA | 417 | 423 | 410.45 | 413.75 | 413.4 | -0.35 | -0.08 | 411200 | 17.00 | 622.4 | 250.45 | 2026-07-27 15:57:21 |
| Cipla Ltd. | CIPLA | 1412.6 | 1418.1 | 1392.8 | 1410.6 | 1409.4 | -1.20 | -0.09 | 1162030 | 163.78 | 1702.05 | 852 | 2026-07-27 15:59:20 |
| City Union Bank Ltd. | CUB | 221 | 226.99 | 220.6 | 219.75 | 221.45 | 1.70 | 0.77 | 1372673 | 30.40 | 324.1 | 119.5 | 2026-07-27 15:56:14 |
| Clean Science And Technology Ltd. | CLEAN | 730.05 | 737 | 726.55 | 721 | 728.3 | 7.30 | 1.01 | 79303 | 5.78 | 1980 | 652 | 2026-07-27 15:57:19 |
| CMS Info Systems Ltd. | CMSINFO | 278 | 278 | 272 | 273.9 | 272.6 | -1.30 | -0.47 | 179511 | 4.89 | 616.5 | 253.1 | 2026-07-27 15:59:46 |
| Coal India Ltd. | COALINDIA | 429.5 | 431 | 425.75 | 427.4 | 427.5 | 0.10 | 0.02 | 5241433 | 224.07 | 543.55 | 207.6 | 2026-07-27 15:59:37 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1398.6 | 1406.8 | 1387.1 | 1392.4 | 1402.3 | 9.90 | 0.71 | 847899 | 118.90 | 2979.45 | 329.1 | 2026-07-27 15:58:27 |
| Coforge Ltd. | COFORGE | 1495.5 | 1538.2 | 1489.4 | 1484.7 | 1528.4 | 43.70 | 2.94 | 3779933 | 577.72 | 10026.8 | 1008.1 | 2026-07-27 15:59:59 |
| Cohance Lifesciences Ltd. | COHANCE | 425 | 436.5 | 419.15 | 417.1 | 428 | 10.90 | 2.61 | 505417 | 21.63 | 1360 | 266.7 | 2026-07-27 15:59:19 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2088.8 | 2156 | 2088.8 | 2086.1 | 2136.6 | 50.50 | 2.42 | 381885 | 81.59 | 3890 | 1434.6 | 2026-07-27 15:58:45 |
| Computer Age Management Services Ltd. | CAMS | 763 | 790 | 762 | 761.45 | 785.05 | 23.60 | 3.10 | 1440127 | 113.06 | 5367.5 | 611.4 | 2026-07-27 15:59:25 |
| Concord Biotech Ltd. | CONCORDBIO | 1255.2 | 1275.3 | 1244.5 | 1248.5 | 1256.4 | 7.90 | 0.63 | 79408 | 9.98 | 2026-07-27 15:55:50 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 79.4 | 83 | 78.02 | 78.3 | 81.04 | 2.74 | 3.50 | 8619919 | 69.86 | 120 | 28.06 | 2026-07-27 15:58:43 |
| Container Corporation Of India Ltd. | CONCOR | 470 | 515.3 | 469.95 | 477.55 | 510.5 | 32.95 | 6.90 | 13227175 | 675.25 | 1180 | 421.45 | 2026-07-27 15:59:03 |
| Coromandel International Ltd. | COROMANDEL | 1990.5 | 2011 | 1983 | 1980.8 | 2003.8 | 23.00 | 1.16 | 85074 | 17.05 | 2718.9 | 838 | 2026-07-27 15:59:07 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9312 | 9414.5 | 9293.5 | 9284 | 9327 | 43.00 | 0.46 | 16833 | 15.70 | 9938 | 2502.3 | 2026-07-27 15:55:51 |
| CreditAccess Grameen Ltd. | CREDITACC | 1585.5 | 1614 | 1550.1 | 1517.6 | 1591.1 | 73.50 | 4.84 | 3825382 | 608.66 | 1790.75 | 750.2 | 2026-07-27 15:58:31 |
| CRISIL Ltd. | CRISIL | 4350 | 4502.9 | 4347.2 | 4347.2 | 4486.3 | 139.10 | 3.20 | 59947 | 26.89 | 6950 | 2725 | 2026-07-27 15:46:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 252.1 | 252.15 | 248.05 | 250.15 | 249.1 | -1.05 | -0.42 | 2359921 | 58.79 | 484 | 217.4 | 2026-07-27 15:58:46 |
| CSB Bank Ltd. | CSBBANK | 341.2 | 346.55 | 336 | 340.9 | 337.25 | -3.65 | -1.07 | 489401 | 16.51 | 574.4 | 198 | 2026-07-27 15:55:19 |
| Cummins India Ltd. | CUMMINSIND | 5643.5 | 5649.5 | 5589.5 | 5600.5 | 5629.5 | 29.00 | 0.52 | 343112 | 193.15 | 6100 | 1103.8 | 2026-07-27 15:54:47 |
| Cyient DLM Ltd. | CYIENTDLM | 680 | 681.55 | 652.55 | 670.45 | 665.05 | -5.40 | -0.81 | 315550 | 20.99 | 883.8 | 265.2 | 2026-07-27 15:58:09 |
| Cyient Ltd. | CYIENT | 842 | 844.9 | 822 | 840.05 | 825.2 | -14.85 | -1.77 | 559577 | 46.18 | 2381 | 723.8 | 2026-07-27 15:59:29 |
| D.B. Corp Ltd. | DBCORP | 211.5 | 211.94 | 206.45 | 208.75 | 208.29 | -0.46 | -0.22 | 167446 | 3.49 | 403.9 | 89.75 | 2026-07-27 15:59:04 |
| Dabur India Ltd. | DABUR | 425.6 | 429.05 | 424.5 | 423.2 | 427.35 | 4.15 | 0.98 | 853775 | 36.49 | 672 | 403.35 | 2026-07-27 15:58:27 |
| Dalmia Bharat Ltd. | DALBHARAT | 1730.6 | 1831.9 | 1683 | 1810.8 | 1826.5 | 15.70 | 0.87 | 305803 | 55.85 | 2488.9 | 1476.05 | 2026-07-27 15:54:39 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 361.4 | 366.95 | 357.6 | 361.95 | 358.5 | -3.45 | -0.95 | 43852 | 1.57 | 585 | 261.4 | 2026-07-27 15:59:24 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4600 | 4686 | 4540 | 4584.5 | 4578.9 | -5.60 | -0.12 | 657193 | 300.92 | 4955.9 | 816.1 | 2026-07-27 15:59:24 |
| Datamatics Global Services Ltd. | DATAMATICS | 835.95 | 857 | 828.1 | 821.5 | 854.8 | 33.30 | 4.05 | 85941 | 7.35 | 1120 | 256 | 2026-07-27 15:59:44 |
| DCB Bank Ltd. | DCBBANK | 193.16 | 204.74 | 189.74 | 186.24 | 190.26 | 4.02 | 2.16 | 10927140 | 207.90 | 205.9 | 81.15 | 2026-07-27 15:52:14 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1016.6 | 1035.9 | 1012.6 | 1005.8 | 1032.9 | 27.10 | 2.69 | 23674 | 2.45 | 1502.3 | 730.2 | 2026-07-27 15:50:38 |
| DCX Systems Ltd. | DCXINDIA | 182.45 | 184.03 | 181.47 | 180.68 | 182.98 | 2.30 | 1.27 | 311198 | 5.69 | 451.9 | 138 | 2026-07-27 15:59:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1578.2 | 1641.9 | 1557.1 | 1573.2 | 1634.5 | 61.30 | 3.90 | 326561 | 53.38 | 1778.6 | 461 | 2026-07-27 15:55:48 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1664 | 1698.8 | 1659 | 1649.6 | 1678.9 | 29.30 | 1.78 | 95397 | 16.02 | 3169 | 1280 | 2026-07-27 15:57:47 |
| Delhivery Ltd. | DELHIVERY | 466 | 471.3 | 461.45 | 462.55 | 470 | 7.45 | 1.61 | 2718387 | 127.76 | 621.95 | 236.53 | 2026-07-27 15:57:58 |
| Delta Corp Ltd. | DELTACORP | 63.19 | 63.93 | 62.55 | 62.99 | 62.71 | -0.28 | -0.44 | 649761 | 4.07 | 259.95 | 48.3 | 2026-07-27 15:59:57 |
| Den Networks Ltd. | DEN | 27.2 | 27.7 | 27.1 | 27.16 | 27.37 | 0.21 | 0.77 | 247039 | 0.68 | 69.4 | 22.52 | 2026-07-27 15:55:41 |
| Devyani International Ltd. | DEVYANI | 113.3 | 117.1 | 112.61 | 112.3 | 116.06 | 3.76 | 3.35 | 4449216 | 51.64 | 227.5 | 91.55 | 2026-07-27 15:59:20 |
| Dhanuka Agritech Ltd. | DHANUKA | 1019.9 | 1023.3 | 990.2 | 1013.3 | 996.2 | -17.10 | -1.69 | 90838 | 9.05 | 1975 | 605.1 | 2026-07-27 15:59:28 |
| Dilip Buildcon Ltd. | DBL | 414.6 | 444.9 | 414.6 | 420.25 | 443.65 | 23.40 | 5.57 | 2647147 | 117.44 | 588 | 159.55 | 2026-07-27 15:55:48 |
| Dish TV India Ltd. | DISHTV | 2.82 | 2.92 | 2.75 | 2.82 | 2.87 | 0.05 | 1.77 | 1134555 | 0.33 | 26.05 | 1.82 | 2026-07-27 15:57:15 |
| Dishman Carbogen Amcis Ltd. | DCAL | 183.9 | 188.84 | 183.9 | 183.58 | 186.11 | 2.53 | 1.38 | 190451 | 3.54 | 321.95 | 80 | 2026-07-27 15:59:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 7222 | 7459 | 7220.5 | 7248.5 | 7414 | 165.50 | 2.28 | 544701 | 403.84 | 7459 | 2730 | 2026-07-27 15:59:20 |
| Dixon Technologies (India) Ltd. | DIXON | 13951 | 14021 | 13741 | 13846 | 13810 | -36.00 | -0.26 | 205726 | 284.11 | 19148.9 | 2553 | 2026-07-27 15:58:22 |
| DLF Ltd. | DLF | 647.1 | 651.95 | 641.9 | 645.2 | 650.9 | 5.70 | 0.88 | 2658172 | 173.02 | 967.6 | 336.5 | 2026-07-27 15:59:06 |
| Dodla Dairy Ltd | DODLA | 1025 | 1043.9 | 1019.1 | 1061.2 | 1031.9 | -29.30 | -2.76 | 55675 | 5.75 | 1525 | 431.2 | 2026-07-27 15:45:35 |
| DOMS Industries Ltd. | DOMS | 2230 | 2279.7 | 2230 | 2221 | 2263.5 | 42.50 | 1.91 | 42006 | 9.51 | 2026-07-27 15:50:00 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1800.4 | 1894.9 | 1793 | 1759.2 | 1827.2 | 68.00 | 3.87 | 2106429 | 384.89 | 3653.95 | 1272.6 | 2026-07-27 15:54:29 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1154.7 | 1159.3 | 1147.2 | 1151.7 | 1150.8 | -0.90 | -0.08 | 1053461 | 121.23 | 7107.45 | 1020 | 2026-07-27 15:59:46 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.4 | 68.5 | 66.4 | 67.03 | 67.54 | 0.51 | 0.76 | 28055 | 0.19 | 847 | 56 | 2026-07-27 15:48:26 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 758 | 774 | 755.5 | 758 | 771.15 | 13.15 | 1.73 | 149486 | 11.53 | 1246.8 | 433.2 | 2026-07-27 15:57:42 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.86 | 6.91 | 6.76 | 6.83 | 6.82 | -0.01 | -0.15 | 11033467 | 7.52 | 73.5 | 5.77 | 2026-07-27 15:57:46 |
| eClerx Services Ltd. | ECLERX | 1860 | 1896 | 1735 | 1861.5 | 1811.7 | -49.80 | -2.68 | 436178 | 79.02 | 4995 | 1221 | 2026-07-27 15:57:29 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 117.99 | 118.9 | 115.31 | 117.02 | 116.91 | -0.11 | -0.09 | 2138758 | 25.00 | 145.53 | 35 | 2026-07-27 15:59:21 |
| Eicher Motors Ltd. | EICHERMOT | 7680 | 7847 | 7648 | 7628 | 7769.5 | 141.50 | 1.86 | 367549 | 285.57 | 8230 | 2836 | 2026-07-27 15:58:50 |
| EIH Ltd. | EIHOTEL | 327.05 | 331.75 | 327.05 | 326.4 | 330.65 | 4.25 | 1.30 | 98370 | 3.25 | 502.2 | 150.35 | 2026-07-27 15:52:14 |
| Elecon Engineering Company Ltd. | ELECON | 424 | 436.85 | 418.35 | 421.65 | 423.7 | 2.05 | 0.49 | 1284270 | 54.41 | 1409 | 317.4 | 2026-07-27 15:59:57 |
| Electronics Mart India Ltd. | EMIL | 130.95 | 132.52 | 125.18 | 129.64 | 125.67 | -3.97 | -3.06 | 2168808 | 27.26 | 262 | 61.6 | 2026-07-27 15:52:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.28 | 73.64 | 72 | 72.1 | 72.14 | 0.04 | 0.06 | 637363 | 4.60 | 236.6 | 31.5 | 2026-07-27 15:59:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 578.25 | 584.3 | 575.1 | 577.3 | 578.85 | 1.55 | 0.27 | 95386 | 5.52 | 798.95 | 357.95 | 2026-07-27 15:43:07 |
| Emami Ltd. | EMAMILTD | 409.8 | 419.6 | 406.55 | 407.9 | 414.1 | 6.20 | 1.52 | 548841 | 22.73 | 860 | 340.55 | 2026-07-27 15:55:47 |
| Embassy Developments Ltd. | EMBDL | 62 | 63.1 | 61.39 | 61.21 | 62.17 | 0.96 | 1.57 | 1122374 | 6.98 | 164.36 | 39.46 | 2026-07-27 15:51:03 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1898 | 1938.6 | 1882.1 | 1881 | 1924.8 | 43.80 | 2.33 | 253294 | 48.75 | 2026-07-27 15:57:53 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 336 | 341.4 | 331.7 | 331 | 333.6 | 2.60 | 0.79 | 2340536 | 78.08 | 2026-07-27 15:58:11 | ||
| eMudhra Ltd. | EMUDHRA | 458.75 | 464.8 | 452.3 | 455.75 | 463.15 | 7.40 | 1.62 | 72386 | 3.35 | 1024 | 206.8 | 2026-07-27 15:59:57 |
| Endurance Technologies Ltd. | ENDURANCE | 2626.7 | 2740.1 | 2616 | 2634 | 2732.8 | 98.80 | 3.75 | 60908 | 16.64 | 3079.9 | 1179 | 2026-07-27 15:53:50 |
| Engineers India Ltd. | ENGINERSIN | 226.06 | 229.95 | 225.1 | 225.21 | 226.42 | 1.21 | 0.54 | 837874 | 18.97 | 303.9 | 62.4 | 2026-07-27 15:59:50 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1244 | 1277.9 | 1217 | 1229.6 | 1273.4 | 43.80 | 3.56 | 165836 | 21.12 | 2026-07-27 15:52:07 | ||
| Enviro Infra Engineers Ltd. | EIEL | 223.9 | 224.94 | 217.49 | 220.16 | 218.76 | -1.40 | -0.64 | 646608 | 14.15 | 2026-07-27 15:59:57 | ||
| Epigral Ltd. | EPIGRAL | 1192.7 | 1208.9 | 1111.2 | 1162.7 | 1157 | -5.70 | -0.49 | 649654 | 75.16 | 2406.75 | 807 | 2026-07-27 15:59:59 |
| EPL Ltd. | EPL | 232.8 | 240.07 | 231.45 | 233.06 | 239.06 | 6.00 | 2.57 | 231791 | 5.54 | 289.9 | 147 | 2026-07-27 15:55:51 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.61 | 80.29 | 78.61 | 78.34 | 79 | 0.66 | 0.84 | 2138413 | 16.89 | 116.5 | 42.85 | 2026-07-27 15:59:59 |
| Eris Lifesciences Ltd. | ERIS | 1399 | 1414 | 1386.1 | 1400.6 | 1403.5 | 2.90 | 0.21 | 38227 | 5.37 | 1910 | 551.3 | 2026-07-27 15:55:18 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 39.99 | 40.2 | 37.5 | 38.69 | 38.29 | -0.40 | -1.03 | 4228358 | 16.19 | 2026-07-27 15:59:59 | ||
| Escorts Kubota Ltd. | ESCORTS | 2936.9 | 2960 | 2915.4 | 2905.1 | 2954.1 | 49.00 | 1.69 | 53545 | 15.82 | 4420 | 1645 | 2026-07-27 15:55:46 |
| Eternal Ltd. | ETERNAL | 281.5 | 297 | 281.45 | 280 | 295.85 | 15.85 | 5.66 | 48012383 | 1420.45 | 368.45 | 44.35 | 2026-07-27 15:59:59 |
| Ethos Ltd. | ETHOSLTD | 2562.9 | 2613.3 | 2562.9 | 2562.8 | 2578.8 | 16.00 | 0.62 | 10977 | 2.83 | 3524.95 | 844.55 | 2026-07-27 15:44:32 |
| Eveready Industries India Ltd. | EVEREADY | 358.15 | 364 | 348.5 | 357 | 349.75 | -7.25 | -2.03 | 95130 | 3.33 | 505 | 259.65 | 2026-07-27 15:55:47 |
| Exide Industries Ltd. | EXIDEIND | 443 | 444.4 | 423.15 | 443 | 427 | -16.00 | -3.61 | 5848999 | 249.75 | 620.35 | 152.7 | 2026-07-27 15:59:28 |
| FDC Ltd. | FDC | 417 | 419.8 | 411.6 | 412.95 | 417.1 | 4.15 | 1.00 | 60671 | 2.53 | 658.85 | 245.25 | 2026-07-27 15:48:20 |
| Fiem Industries Ltd. | FIEMIND | 2338.1 | 2423.9 | 2335.1 | 2331.9 | 2356.6 | 24.70 | 1.06 | 67883 | 16.00 | 2590 | 1075.3 | 2026-07-27 15:45:28 |
| Fine Organic Industries Ltd. | FINEORG | 4829 | 4926 | 4806 | 4828.5 | 4838.5 | 10.00 | 0.21 | 9918 | 4.80 | 7328.75 | 3407 | 2026-07-27 15:47:10 |
| Fineotex Chemical Ltd. | FCL | 40 | 40.65 | 37.2 | 39.59 | 40.22 | 0.63 | 1.59 | 20485164 | 82.39 | 458.85 | 19.1 | 2026-07-27 15:59:59 |
| Finolex Cables Ltd. | FINCABLES | 999.9 | 1015 | 992.4 | 998.9 | 998.6 | -0.30 | -0.03 | 209703 | 20.94 | 1700 | 424.8 | 2026-07-27 15:58:27 |
| Finolex Industries Ltd. | FINPIPE | 165 | 166.85 | 163.5 | 163.67 | 163.83 | 0.16 | 0.10 | 290897 | 4.77 | 355.9 | 121.5 | 2026-07-27 15:59:57 |
| Firstsource Solutions Ltd. | FSL | 256 | 264.13 | 255.77 | 253.58 | 262.23 | 8.65 | 3.41 | 1162441 | 30.48 | 422.3 | 96.25 | 2026-07-27 15:59:45 |
| Five-Star Business Finance Ltd. | FIVESTAR | 540 | 557.95 | 538.55 | 535.2 | 540.25 | 5.05 | 0.94 | 1366135 | 73.81 | 943.75 | 338.15 | 2026-07-27 15:59:06 |
| Flair Writing Industries Ltd. | FLAIR | 257 | 258.6 | 252.2 | 252.5 | 256.75 | 4.25 | 1.68 | 90668 | 2.33 | 2026-07-27 15:59:02 | ||
| Fortis Healthcare Ltd. | FORTIS | 958 | 958.6 | 939.9 | 948.7 | 942.3 | -6.40 | -0.67 | 1227263 | 115.64 | 1104.3 | 245.5 | 2026-07-27 15:58:41 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 325 | 327.85 | 323.65 | 322.8 | 326.75 | 3.95 | 1.22 | 3589386 | 117.28 | 335 | 114.25 | 2026-07-27 15:59:54 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 385.6 | 387.95 | 380.4 | 383.8 | 384.4 | 0.60 | 0.16 | 181974 | 7.00 | 2026-07-27 15:59:17 | ||
| Fusion Finance Ltd. | FUSION | 218 | 228.5 | 218 | 216.48 | 220.7 | 4.22 | 1.95 | 554472 | 12.24 | 691 | 123.96 | 2026-07-27 15:51:45 |
| Gabriel India Ltd. | GABRIEL | 1370.1 | 1449 | 1369 | 1363.5 | 1437.8 | 74.30 | 5.45 | 662635 | 95.27 | 1519.9 | 129.45 | 2026-07-27 15:59:25 |
| GAIL (India) Ltd. | GAIL | 170.11 | 174.89 | 170.11 | 170.02 | 174.23 | 4.21 | 2.48 | 10641180 | 185.40 | 246.3 | 83 | 2026-07-27 15:58:47 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1952.9 | 1985.9 | 1934.2 | 1945 | 1962.8 | 17.80 | 0.92 | 6391 | 1.25 | 3447.55 | 1510 | 2026-07-27 15:47:11 |
| Ganesh Housing Ltd. | GANESHHOU | 810 | 852 | 796.05 | 799.4 | 819.85 | 20.45 | 2.56 | 89342 | 7.32 | 1485 | 262.1 | 2026-07-27 15:53:49 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2579.3 | 2659 | 2570 | 2565.8 | 2647.5 | 81.70 | 3.18 | 479760 | 127.02 | 3538.4 | 252.25 | 2026-07-27 15:58:15 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6975 | 7199 | 6970 | 6903 | 7160 | 257.00 | 3.72 | 76292 | 54.63 | 7199 | 491.35 | 2026-07-27 15:59:00 |
| Gateway Distriparks Ltd. | GATEWAY | 57.05 | 59 | 56.71 | 56.38 | 58.5 | 2.12 | 3.76 | 1423107 | 8.33 | 121.55 | 48.1 | 2026-07-27 15:59:51 |
| GE Vernova T&D India Ltd. | GVT&D | 4215 | 4338.4 | 4135 | 4157.4 | 4202.3 | 44.90 | 1.08 | 1316155 | 553.09 | 5650 | 98.55 | 2026-07-27 15:58:26 |
| General Insurance Corporation of India | GICRE | 358.3 | 360.6 | 357.1 | 357.5 | 359.2 | 1.70 | 0.48 | 314450 | 11.30 | 525.5 | 117.4 | 2026-07-27 15:59:02 |
| GHCL Ltd. | GHCL | 437 | 442.3 | 435.55 | 436.2 | 438.6 | 2.40 | 0.55 | 249684 | 10.95 | 779 | 416.6 | 2026-07-27 15:52:14 |
| Gillette India Ltd. | GILLETTE | 7850 | 8100 | 7829 | 7828.5 | 7940.5 | 112.00 | 1.43 | 15054 | 11.95 | 11500 | 4135.25 | 2026-07-27 15:53:49 |
| Gland Pharma Ltd. | GLAND | 2381.3 | 2430.1 | 2376.1 | 2379.8 | 2427.1 | 47.30 | 1.99 | 300623 | 72.96 | 2607 | 861 | 2026-07-27 15:56:30 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2524 | 2563.8 | 2494.1 | 2514.3 | 2551.2 | 36.90 | 1.47 | 67921 | 17.33 | 3515.7 | 1227 | 2026-07-27 15:55:24 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2218 | 2220 | 2183.1 | 2192 | 2196 | 4.00 | 0.18 | 593586 | 130.35 | 2474 | 361.4 | 2026-07-27 15:59:33 |
| Global Health Ltd. | MEDANTA | 1375 | 1411 | 1370.3 | 1371 | 1407.2 | 36.20 | 2.64 | 320048 | 45.04 | 1513.9 | 390.55 | 2026-07-27 15:59:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 880.45 | 897.6 | 880.45 | 880.45 | 889.45 | 9.00 | 1.02 | 74494 | 6.63 | 1369.75 | 661.3 | 2026-07-27 15:55:44 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 816 | 837.7 | 812.05 | 808.05 | 830.75 | 22.70 | 2.81 | 106321 | 8.83 | 2110 | 735 | 2026-07-27 15:57:36 |
| GMR Airports Ltd. | GMRAIRPORT | 107.8 | 108.7 | 107 | 107.12 | 108 | 0.88 | 0.82 | 10608220 | 114.57 | 115.64 | 33.35 | 2026-07-27 15:59:04 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.35 | 258.85 | 247.35 | 256.2 | 254.8 | -1.40 | -0.55 | 2772521 | 70.64 | 2026-07-27 15:59:57 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 332.45 | 333 | 327.55 | 324.15 | 329.4 | 5.25 | 1.62 | 92615 | 3.05 | 1453 | 237.05 | 2026-07-27 15:59:57 |
| Godawari Power And Ispat Ltd. | GPIL | 235.05 | 238.9 | 230.55 | 240.15 | 237.75 | -2.40 | -1.00 | 2618820 | 62.26 | 1223.95 | 145.75 | 2026-07-27 15:58:27 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144.9 | 2248.2 | 2121.2 | 2129.6 | 2210.5 | 80.90 | 3.80 | 1459627 | 322.65 | 11465 | 1047 | 2026-07-27 15:59:33 |
| Godrej Agrovet Ltd. | GODREJAGRO | 579.5 | 583 | 573 | 573.6 | 574.35 | 0.75 | 0.13 | 85033 | 4.88 | 876.7 | 390.85 | 2026-07-27 15:48:21 |
| Godrej Consumer Products Ltd. | GODREJCP | 1065 | 1075 | 1061.1 | 1059.5 | 1073.7 | 14.20 | 1.34 | 318835 | 34.23 | 1541.85 | 793.85 | 2026-07-27 15:59:26 |
| Godrej Industries Ltd. | GODREJIND | 1332.2 | 1352.5 | 1328 | 1332.2 | 1332.9 | 0.70 | 0.05 | 57846 | 7.71 | 1443 | 395 | 2026-07-27 15:54:36 |
| Godrej Properties Ltd. | GODREJPROP | 2050.6 | 2086.5 | 2025.1 | 2028.7 | 2078.8 | 50.10 | 2.47 | 732918 | 152.36 | 3402.7 | 1005 | 2026-07-27 15:58:09 |
| Gokaldas Exports Ltd. | GOKEX | 831 | 844 | 822.15 | 830.5 | 834.25 | 3.75 | 0.45 | 168409 | 14.05 | 1262.15 | 328 | 2026-07-27 15:50:42 |
| Gopal Snacks Ltd. | GOPAL | 265 | 265.05 | 259.25 | 258.25 | 260.15 | 1.90 | 0.74 | 161299 | 4.20 | 2026-07-27 15:51:22 | ||
| GR Infraprojects Ltd. | GRINFRA | 878 | 883.55 | 872.5 | 869.85 | 877.45 | 7.60 | 0.87 | 6380 | 0.56 | 1860 | 785 | 2026-07-27 15:56:52 |
| Granules India Ltd. | GRANULES | 839.95 | 852.25 | 824.4 | 833.55 | 842.8 | 9.25 | 1.11 | 917482 | 77.33 | 910 | 267.75 | 2026-07-27 15:52:58 |
| Graphite India Ltd. | GRAPHITE | 675.8 | 675.8 | 655.5 | 672.75 | 662.65 | -10.10 | -1.50 | 731066 | 48.44 | 802.4 | 251.7 | 2026-07-27 15:58:36 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3120 | 3086.1 | 3089.4 | 3112.4 | 23.00 | 0.74 | 266078 | 82.81 | 3246 | 1527.05 | 2026-07-27 15:59:33 |
| Gravita India Ltd. | GRAVITA | 1800 | 1807 | 1772.6 | 1775.7 | 1788.8 | 13.10 | 0.74 | 135647 | 24.26 | 2700 | 280.05 | 2026-07-27 15:59:18 |
| Greaves Cotton Ltd. | GREAVESCOT | 247.1 | 251.92 | 244.2 | 246.32 | 245.99 | -0.33 | -0.13 | 1108107 | 27.26 | 319.5 | 112.05 | 2026-07-27 15:59:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 193.31 | 197.19 | 191.1 | 194.24 | 191.86 | -2.38 | -1.23 | 104048 | 2.00 | 465 | 163.01 | 2026-07-27 15:45:29 |
| Grindwell Norton Ltd. | GRINDWELL | 2017.7 | 2028 | 1951 | 2011.6 | 2014.6 | 3.00 | 0.15 | 54759 | 11.03 | 2960 | 1329 | 2026-07-27 15:54:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 384 | 386.5 | 377.6 | 378.85 | 382.25 | 3.40 | 0.90 | 48311 | 1.85 | 504.25 | 177.65 | 2026-07-27 15:48:19 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 672.5 | 701 | 672.5 | 674.8 | 694.1 | 19.30 | 2.86 | 328088 | 22.77 | 988.55 | 409.15 | 2026-07-27 15:58:27 |
| Gujarat Ambuja Exports Ltd. | GAEL | 153.69 | 158.98 | 150.2 | 151.64 | 157.31 | 5.67 | 3.74 | 3107123 | 48.88 | 421.2 | 98.72 | 2026-07-27 15:59:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4653.2 | 4653.2 | 4521.4 | 4573.7 | 4563.5 | -10.20 | -0.22 | 122548 | 55.92 | 4880.95 | 2476 | 2026-07-27 15:50:21 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 565 | 568 | 560.1 | 562.55 | 562.15 | -0.40 | -0.07 | 472075 | 26.54 | 771.9 | 122.7 | 2026-07-27 15:59:49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 506 | 515 | 506 | 503.05 | 513.95 | 10.90 | 2.17 | 203336 | 10.45 | 800 | 365 | 2026-07-27 15:58:43 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.12 | 151.86 | 147.74 | 149.23 | 148.31 | -0.92 | -0.62 | 1639150 | 24.31 | 250.69 | 80.55 | 2026-07-27 15:58:19 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 156.25 | 162.19 | 156.25 | 154.56 | 160.08 | 5.52 | 3.57 | 933160 | 14.94 | 322.25 | 116 | 2026-07-27 15:59:07 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1028.4 | 1059 | 1020.9 | 1015.7 | 1048.2 | 32.50 | 3.20 | 89310 | 9.36 | 1513.55 | 398.5 | 2026-07-27 15:53:15 |
| H.G. Infra Engineering Ltd. | HGINFRA | 538.3 | 545.45 | 538.3 | 536.85 | 539.8 | 2.95 | 0.55 | 36021 | 1.94 | 1879.9 | 429.5 | 2026-07-27 15:44:45 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378 | 388.95 | 377.15 | 372.55 | 387.7 | 15.15 | 4.07 | 1510349 | 58.56 | 1136 | 330.2 | 2026-07-27 15:59:22 |
| Happy Forgings Ltd. | HAPPYFORGE | 1650 | 1661 | 1626.1 | 1615.5 | 1650.7 | 35.20 | 2.18 | 69759 | 11.52 | 2026-07-27 15:41:43 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.9 | 10.93 | 10.81 | 10.76 | 10.88 | 0.12 | 1.12 | 957666 | 1.04 | 27.95 | 8.76 | 2026-07-27 15:57:05 |
| Havells India Ltd. | HAVELLS | 1235 | 1246.9 | 1230 | 1226.9 | 1237.4 | 10.50 | 0.86 | 828132 | 102.47 | 2106 | 1024.5 | 2026-07-27 15:58:24 |
| HBL Engineering Ltd. | HBLENGINE | 701.1 | 715.8 | 701.05 | 698.6 | 713.75 | 15.15 | 2.17 | 657729 | 46.95 | 1122 | 74.5 | 2026-07-27 15:59:02 |
| HCL Technologies Ltd. | HCLTECH | 1284.6 | 1303 | 1277.3 | 1271 | 1295.9 | 24.90 | 1.96 | 3847049 | 498.54 | 2012.2 | 882 | 2026-07-27 15:59:46 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2515.9 | 2558 | 2515.9 | 2505.7 | 2552.4 | 46.70 | 1.86 | 554072 | 141.42 | 5934.5 | 1589.5 | 2026-07-27 15:59:32 |
| HDFC Bank Ltd. | HDFCBANK | 746.1 | 747.95 | 738.1 | 742.8 | 739.55 | -3.25 | -0.44 | 29678752 | 2194.89 | 2037.7 | 726.65 | 2026-07-27 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555.95 | 558.25 | 550.9 | 555.05 | 552.85 | -2.20 | -0.40 | 1368559 | 75.66 | 820.75 | 457.8 | 2026-07-27 15:57:21 |
| Healthcare Global Enterprises Ltd. | HCG | 661.6 | 683 | 661.6 | 666.55 | 676.95 | 10.40 | 1.56 | 148812 | 10.07 | 804.65 | 250 | 2026-07-27 15:55:17 |
| HEG Ltd. | HEG | 650 | 663.9 | 635.5 | 643.15 | 652.5 | 9.35 | 1.45 | 3378029 | 220.42 | 2743 | 331.25 | 2026-07-27 15:58:23 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156.79 | 159 | 156.79 | 156.41 | 158.06 | 1.65 | 1.05 | 54269 | 0.86 | 258 | 136.1 | 2026-07-27 15:59:57 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.9 | 135.5 | 134.13 | 133.37 | 135.14 | 1.77 | 1.33 | 135412 | 1.83 | 264.95 | 79.9 | 2026-07-27 15:55:48 |
| Heritage Foods Ltd. | HERITGFOOD | 335.6 | 338.05 | 323 | 335.3 | 327.2 | -8.10 | -2.42 | 647523 | 21.19 | 727.35 | 135.15 | 2026-07-27 15:55:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5125.5 | 5034.2 | 5011.1 | 5113.8 | 102.70 | 2.05 | 564495 | 288.67 | 6388.5 | 2246 | 2026-07-27 15:59:57 |
| Hexaware Technologies Ltd. | HEXT | 551.6 | 572.6 | 545.1 | 551.85 | 562.95 | 11.10 | 2.01 | 270444 | 15.22 | 2026-07-27 15:58:11 | ||
| HFCL Ltd. | HFCL | 200 | 200.9 | 191.1 | 196.85 | 192.54 | -4.31 | -2.19 | 26152896 | 503.55 | 229.5 | 55.75 | 2026-07-27 16:00:00 |
| Hikal Ltd. | HIKAL | 218.11 | 224.5 | 218.11 | 217.4 | 221.98 | 4.58 | 2.11 | 197350 | 4.38 | 464.75 | 146.25 | 2026-07-27 15:59:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 793.2 | 794 | 771.05 | 789.55 | 790.45 | 0.90 | 0.11 | 7101930 | 561.37 | 819.5 | 80.2 | 2026-07-27 15:59:45 |
| Hindalco Industries Ltd. | HINDALCO | 944.45 | 951.25 | 943.05 | 942.8 | 945.25 | 2.45 | 0.26 | 2035425 | 192.40 | 1176 | 358.8 | 2026-07-27 15:59:50 |
| Hindustan Aeronautics Ltd. | HAL | 4582 | 4644.8 | 4577 | 4573.4 | 4619 | 45.60 | 1.00 | 694103 | 320.61 | 5674.75 | 1771.25 | 2026-07-27 15:59:28 |
| Hindustan Construction Company Ltd. | HCC | 21.6 | 22.03 | 21.56 | 21.43 | 21.73 | 0.30 | 1.40 | 16327008 | 35.48 | 57.5 | 12 | 2026-07-27 15:59:29 |
| Hindustan Copper Ltd. | HINDCOPPER | 485.95 | 489.5 | 481 | 483.15 | 482.4 | -0.75 | -0.16 | 1932275 | 93.21 | 760.05 | 93.85 | 2026-07-27 15:59:50 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160 | 161.81 | 157.61 | 162.04 | 157.98 | -4.06 | -2.51 | 257350 | 4.07 | 293.55 | 115.75 | 2026-07-27 15:58:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 390.2 | 396.15 | 386.8 | 381.1 | 393.95 | 12.85 | 3.37 | 7119104 | 280.46 | 594.8 | 200.05 | 2026-07-27 15:59:04 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2155 | 2181.3 | 2152.4 | 2145 | 2174.6 | 29.60 | 1.38 | 698681 | 151.94 | 3035 | 2022.5 | 2026-07-27 15:58:27 |
| Hindustan Zinc Ltd. | HINDZINC | 541.05 | 541.6 | 528 | 531.95 | 529.65 | -2.30 | -0.43 | 4726406 | 250.33 | 807.7 | 262.65 | 2026-07-27 15:58:41 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 216.85 | 228.9 | 214 | 211.9 | 221.05 | 9.15 | 4.32 | 148302 | 3.28 | 657 | 170.5 | 2026-07-27 15:48:29 |
| Hitachi Energy India Ltd. | POWERINDIA | 31400 | 31755 | 30900 | 31070 | 31550 | 480.00 | 1.54 | 125914 | 397.26 | 38785 | 2840.1 | 2026-07-27 15:52:23 |
| HLE Glascoat Ltd. | HLEGLAS | 424.4 | 426.55 | 415.15 | 418.95 | 418.95 | 0.00 | 0.00 | 112574 | 4.72 | 815 | 217.83 | 2026-07-27 15:59:31 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.5 | 21.74 | 21.3 | 21.34 | 21.53 | 0.19 | 0.89 | 102072 | 0.22 | 839.9 | 21.16 | 2026-07-27 15:48:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1191.6 | 1220.1 | 1175 | 1174 | 1182.5 | 8.50 | 0.72 | 149218 | 17.65 | 1519 | 652 | 2026-07-27 15:52:06 |
| Honasa Consumer Ltd. | HONASA | 451.95 | 460.7 | 447.2 | 448.6 | 452.75 | 4.15 | 0.93 | 1134201 | 51.35 | 2026-07-27 15:50:09 | ||
| Honeywell Automation India Ltd. | HONAUT | 37650 | 38155 | 37325 | 37345 | 37525 | 180.00 | 0.48 | 2166 | 8.13 | 59994 | 26220 | 2026-07-27 15:49:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 199.9 | 205 | 197.1 | 195.54 | 202.16 | 6.62 | 3.39 | 3848410 | 77.80 | 353.7 | 34.35 | 2026-07-27 15:58:45 |
| Hyundai Motor India Ltd. | HYUNDAI | 1963 | 1993.7 | 1959.8 | 1952.6 | 1984.6 | 32.00 | 1.64 | 338046 | 67.09 | 2026-07-27 15:58:50 | ||
| ICICI Bank Ltd. | ICICIBANK | 1435.7 | 1449 | 1428.8 | 1432.9 | 1445.7 | 12.80 | 0.89 | 10608300 | 1533.64 | 1500 | 796 | 2026-07-27 15:57:20 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1667.1 | 1693.1 | 1652 | 1661.8 | 1681 | 19.20 | 1.16 | 904443 | 152.04 | 2301.9 | 1049.05 | 2026-07-27 15:54:07 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 504.25 | 510.6 | 501.9 | 500.55 | 509.8 | 9.25 | 1.85 | 1911594 | 97.45 | 796.8 | 380.7 | 2026-07-27 15:55:15 |
| IDBI Bank Ltd. | IDBI | 85.6 | 85.9 | 84.16 | 84.93 | 84.48 | -0.45 | -0.53 | 4321340 | 36.51 | 118.38 | 38.65 | 2026-07-27 15:59:33 |
| Ideaforge Technology Ltd. | IDEAFORGE | 870.65 | 884.9 | 857 | 870.65 | 860.25 | -10.40 | -1.19 | 119689 | 10.30 | 1343.95 | 304.2 | 2026-07-27 15:59:29 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.3 | 88.76 | 84.7 | 80.79 | 84.88 | 4.09 | 5.06 | 177923165 | 1510.21 | 100.7 | 43.05 | 2026-07-27 15:59:52 |
| IFB Industries Ltd. | IFBIND | 1330 | 1368.9 | 1293.2 | 1304.1 | 1323.8 | 19.70 | 1.51 | 246955 | 32.69 | 2359.9 | 698 | 2026-07-27 15:57:37 |
| IFCI Ltd. | IFCI | 70.9 | 71.5 | 70.21 | 70.12 | 70.39 | 0.27 | 0.39 | 5755522 | 40.51 | 95.8 | 9 | 2026-07-27 15:59:29 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.6 | 340.95 | 336.7 | 340.2 | 337.7 | -2.50 | -0.73 | 1132308 | 38.24 | 448.95 | 48.2 | 2026-07-27 15:55:46 |
| IIFL Finance Ltd. | IIFL | 565 | 575.4 | 558.6 | 556.55 | 573.2 | 16.65 | 2.99 | 1874996 | 107.47 | 703.4 | 279.8 | 2026-07-27 15:58:24 |
| IKIO Technologies Ltd. | IKIO | 204.8 | 212.1 | 204.8 | 204.82 | 207.98 | 3.16 | 1.54 | 283051 | 5.89 | 477 | 103.53 | 2026-07-27 15:59:57 |
| Indegene Ltd. | INDGN | 491 | 511.4 | 491 | 492.65 | 508.05 | 15.40 | 3.13 | 165173 | 8.39 | 2026-07-27 15:59:57 | ||
| India Glycols Ltd. | INDIAGLYCO | 1171.95 | 1199.05 | 1160.7 | 1157.8 | 1184.45 | 26.65 | 2.30 | 222525 | 26.36 | 2138 | 512.35 | 2026-07-27 15:56:35 |
| India Pesticides Ltd. | IPL | 150.48 | 152.67 | 148.93 | 149.98 | 149.88 | -0.10 | -0.07 | 110128 | 1.65 | 431.75 | 119.79 | 2026-07-27 15:48:55 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 724 | 738 | 716.55 | 723.9 | 727.95 | 4.05 | 0.56 | 122066 | 8.89 | 2026-07-27 15:55:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1772 | 1783.8 | 1755 | 1759.9 | 1759.7 | -0.20 | -0.01 | 119934 | 21.10 | 3335.55 | 1755 | 2026-07-27 15:59:31 |
| Indian Bank | INDIANB | 835 | 838.6 | 826.1 | 826.1 | 831.25 | 5.15 | 0.62 | 936950 | 77.88 | 1000.9 | 173 | 2026-07-27 15:56:06 |
| Indian Energy Exchange Ltd. | IEX | 125.21 | 129.49 | 124.5 | 124.26 | 126.77 | 2.51 | 2.02 | 14091109 | 178.63 | 244.4 | 114.6 | 2026-07-27 15:59:45 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1360 | 1380 | 1342.2 | 1340.1 | 1371.8 | 31.70 | 2.37 | 41870 | 5.74 | 1668 | 231 | 2026-07-27 15:53:12 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 142 | 139.91 | 138.47 | 141.52 | 3.05 | 2.20 | 8260417 | 116.90 | 196.8 | 65.2 | 2026-07-27 15:59:29 |
| Indian Overseas Bank | IOB | 34.35 | 34.53 | 34.02 | 33.88 | 34.12 | 0.24 | 0.71 | 2152227 | 7.34 | 83.75 | 16.8 | 2026-07-27 15:56:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 498 | 499.8 | 493.1 | 495.05 | 494 | -1.05 | -0.21 | 517297 | 25.55 | 1138.9 | 488.55 | 2026-07-27 15:59:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.1 | 88.53 | 88 | 87.62 | 88.13 | 0.51 | 0.58 | 5143354 | 45.33 | 229 | 20.8 | 2026-07-27 15:59:29 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.79 | 121.83 | 119.56 | 120.48 | 120.29 | -0.19 | -0.16 | 4198411 | 50.50 | 2026-07-27 15:59:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1059.9 | 1098.7 | 1055.3 | 1048.9 | 1073.9 | 25.00 | 2.38 | 75768 | 8.14 | 1731.95 | 708.05 | 2026-07-27 15:44:23 |
| Indo Count Industries Ltd. | ICIL | 406.7 | 422 | 398 | 403.45 | 401.15 | -2.30 | -0.57 | 580542 | 23.29 | 463.8 | 101.25 | 2026-07-27 15:59:46 |
| Indoco Remedies Ltd. | INDOCO | 245 | 250.99 | 243.98 | 243.42 | 248.14 | 4.72 | 1.94 | 80973 | 2.01 | 423.9 | 162.19 | 2026-07-27 15:48:37 |
| Indraprastha Gas Ltd. | IGL | 150.29 | 152.3 | 149.7 | 149.33 | 150.27 | 0.94 | 0.63 | 1779530 | 26.74 | 570.35 | 141.74 | 2026-07-27 15:59:57 |
| Indus Towers Ltd. | INDUSTOWER | 396 | 397.25 | 382.5 | 394.6 | 387.4 | -7.20 | -1.82 | 3923875 | 152.01 | 481.5 | 135.15 | 2026-07-27 15:57:36 |
| IndusInd Bank Ltd. | INDUSINDBK | 1003 | 1015.6 | 1000.1 | 996.05 | 1006.65 | 10.60 | 1.06 | 1979222 | 199.24 | 1694.5 | 606 | 2026-07-27 15:58:52 |
| Info Edge (India) Ltd. | NAUKRI | 1171.45 | 1203 | 1171.45 | 1165.5 | 1194.3 | 28.80 | 2.47 | 2342436 | 279.76 | 9128.9 | 908.3 | 2026-07-27 15:52:28 |
| Infosys Ltd. | INFY | 1065 | 1082 | 1057.4 | 1040.9 | 1079.2 | 38.30 | 3.68 | 15956349 | 1722.01 | 2006.45 | 982.4 | 2026-07-27 15:59:36 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4374 | 4442 | 4323.1 | 4354.3 | 4378.9 | 24.60 | 0.56 | 31797 | 13.92 | 5000 | 1681.7 | 2026-07-27 15:48:44 |
| Innova Captab Ltd. | INNOVACAP | 948 | 975.9 | 948 | 950.45 | 970.4 | 19.95 | 2.10 | 43736 | 4.24 | 2026-07-27 15:52:18 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 193 | 202.58 | 192.4 | 191.87 | 199.05 | 7.18 | 3.74 | 5386399 | 107.22 | 279 | 38.4 | 2026-07-27 15:59:57 |
| Inox India Ltd. | INOXINDIA | 2041 | 2041 | 1965.1 | 2004 | 1985.9 | -18.10 | -0.90 | 121889 | 24.21 | 2026-07-27 15:59:29 | ||
| Inox Wind Ltd. | INOXWIND | 78 | 78.5 | 77.21 | 76.97 | 78.23 | 1.26 | 1.64 | 7107792 | 55.60 | 663 | 75.05 | 2026-07-27 15:59:58 |
| Intellect Design Arena Ltd. | INTELLECT | 735.35 | 748.3 | 713.25 | 732.2 | 717.7 | -14.50 | -1.98 | 545930 | 39.18 | 1255 | 388.65 | 2026-07-27 15:59:31 |
| Interglobe Aviation Ltd. | INDIGO | 5111 | 5242.5 | 5095 | 4985 | 5230 | 245.00 | 4.91 | 1731299 | 905.47 | 6232.5 | 1676 | 2026-07-27 15:59:08 |
| International Gemological Institute Ltd. | IGIL | 336.1 | 340.1 | 328.05 | 338.15 | 329.7 | -8.45 | -2.50 | 714283 | 23.55 | 2026-07-27 15:59:05 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1761 | 1835 | 1761 | 1759.8 | 1829 | 69.20 | 3.93 | 129614 | 23.71 | 2026-07-27 15:56:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 150.9 | 152.9 | 149.56 | 149.22 | 151.46 | 2.24 | 1.50 | 1217772 | 18.44 | 537.7 | 57.5 | 2026-07-27 15:57:26 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 430 | 434.4 | 423.9 | 425.1 | 427.4 | 2.30 | 0.54 | 647993 | 27.70 | 768.4 | 167.165 | 2026-07-27 15:58:46 |
| Ipca Laboratories Ltd. | IPCALAB | 1762.7 | 1800 | 1749.6 | 1762.7 | 1777.6 | 14.90 | 0.85 | 119666 | 21.27 | 1944.9 | 669.8 | 2026-07-27 15:52:09 |
| IRB Infrastructure Developers Ltd. | IRB | 19.88 | 19.95 | 19.6 | 19.61 | 19.62 | 0.01 | 0.05 | 4354101 | 8.54 | 78.15 | 19.28 | 2026-07-27 15:59:54 |
| Ircon International Ltd. | IRCON | 127.59 | 128.22 | 126.1 | 126.07 | 126.48 | 0.41 | 0.33 | 660499 | 8.35 | 351.6 | 38.6 | 2026-07-27 15:50:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 861.4 | 872 | 854.65 | 855.6 | 859.25 | 3.65 | 0.43 | 14481 | 1.24 | 1675.55 | 417.85 | 2026-07-27 15:55:51 |
| ITC Hotels Ltd. | ITCHOTELS | 161.22 | 166.45 | 161 | 159.92 | 165.43 | 5.51 | 3.45 | 2555776 | 42.28 | 2026-07-27 15:59:59 | ||
| ITC Ltd. | ITC | 287.75 | 287.9 | 285.5 | 283.45 | 285.85 | 2.40 | 0.85 | 19312804 | 552.06 | 528.5 | 275 | 2026-07-27 15:59:47 |
| ITI Ltd. | ITI | 277.45 | 279.85 | 275.55 | 275.15 | 276.1 | 0.95 | 0.35 | 142075 | 3.92 | 592.7 | 86.55 | 2026-07-27 15:50:43 |
| J Kumar Infraprojects Ltd. | JKIL | 492.9 | 496 | 485.15 | 485.65 | 489 | 3.35 | 0.69 | 98303 | 4.81 | 936.8 | 216.5 | 2026-07-27 15:59:05 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.44 | 62.49 | 60.61 | 61.24 | 61.34 | 0.10 | 0.16 | 282117 | 1.73 | 1314 | 35.8 | 2026-07-27 15:45:58 |
| Jai Corp Ltd. | JAICORPLTD | 101.2 | 103 | 101.2 | 100.33 | 102.69 | 2.36 | 2.35 | 222591 | 2.29 | 438.3 | 81.49 | 2026-07-27 15:53:09 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.5 | 31.04 | 30.26 | 30.37 | 30.43 | 0.06 | 0.20 | 902016 | 2.74 | 84.19 | 26.5 | 2026-07-27 15:58:50 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.2 | 17.29 | 16.95 | 16.95 | 17.01 | 0.06 | 0.35 | 28221162 | 48.00 | 27.7 | 5.15 | 2026-07-27 15:59:45 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.73 | 136.26 | 132.67 | 132.67 | 135.06 | 2.39 | 1.80 | 1623281 | 21.92 | 152.6 | 68.57 | 2026-07-27 15:59:04 |
| Jana Small Finance Bank Ltd. | JSFB | 544 | 559.6 | 532 | 536.95 | 537.25 | 0.30 | 0.06 | 428226 | 23.01 | 2026-07-27 15:46:57 | ||
| JBM Auto Ltd. | JBMA | 659 | 672 | 659 | 656.05 | 665 | 8.95 | 1.36 | 185743 | 12.35 | 2428.35 | 361 | 2026-07-27 15:59:40 |
| Jindal Saw Ltd. | JINDALSAW | 257.4 | 259.5 | 250 | 255.35 | 250.85 | -4.50 | -1.76 | 690623 | 17.32 | 759.9 | 77.45 | 2026-07-27 15:59:07 |
| Jindal Stainless Ltd. | JSL | 720 | 726.75 | 710.1 | 714.25 | 724 | 9.75 | 1.37 | 338590 | 24.51 | 884 | 115.9 | 2026-07-27 15:58:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1055 | 1068.2 | 1036 | 1035.8 | 1065.7 | 29.90 | 2.89 | 2617855 | 278.98 | 1306.2 | 377 | 2026-07-27 15:59:47 |
| Jindal Worldwide Ltd. | JINDWORLD | 38.1 | 40.4 | 37.5 | 37.83 | 39.43 | 1.60 | 4.23 | 55992502 | 220.78 | 476.7 | 17.85 | 2026-07-27 15:58:03 |
| JIO Financial Services Ltd. | JIOFIN | 237 | 237.4 | 235.26 | 234.71 | 236.17 | 1.46 | 0.62 | 6984152 | 164.94 | 2026-07-27 15:59:57 | ||
| JK Cement Ltd. | JKCEMENT | 5699.5 | 5749 | 5631 | 5649 | 5730 | 81.00 | 1.43 | 39940 | 22.89 | 7565.5 | 2425.25 | 2026-07-27 15:50:47 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 576.9 | 578.7 | 571.5 | 572.5 | 574.2 | 1.70 | 0.30 | 59113 | 3.39 | 1021.2 | 451.5 | 2026-07-27 15:58:27 |
| JK Paper Ltd. | JKPAPER | 406.7 | 419.2 | 403.7 | 401.45 | 414.55 | 13.10 | 3.26 | 2094793 | 86.84 | 638.75 | 275.75 | 2026-07-27 15:59:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 396 | 402.2 | 394.3 | 390.6 | 399.6 | 9.00 | 2.30 | 438325 | 17.52 | 611.9 | 125.05 | 2026-07-27 15:53:32 |
| JM Financial Ltd. | JMFINANCIL | 123 | 125.74 | 122.66 | 122.05 | 124.36 | 2.31 | 1.89 | 1505925 | 18.73 | 199.8 | 57.85 | 2026-07-27 15:51:59 |
| JSW Dulux Ltd. | JSWDULUX | 2960 | 2970 | 2910.1 | 2943.9 | 2944 | 0.10 | 0.00 | 10518 | 3.10 | 4649 | 1885 | 2026-07-27 15:50:45 |
| JSW Energy Ltd. | JSWENERGY | 552 | 556.9 | 547.45 | 551.65 | 549.7 | -1.95 | -0.35 | 1125093 | 61.85 | 804.9 | 204.65 | 2026-07-27 15:58:03 |
| JSW Holdings Ltd. | JSWHL | 10867 | 11105 | 10822 | 10865 | 10999 | 134.00 | 1.23 | 2154 | 2.37 | 27740 | 3461.25 | 2026-07-27 15:55:46 |
| JSW Infrastructure Ltd. | JSWINFRA | 322.7 | 325.65 | 317.05 | 322.7 | 321.8 | -0.90 | -0.28 | 3153852 | 101.49 | 2026-07-27 15:57:17 | ||
| JSW Steel Ltd. | JSWSTEEL | 1251 | 1251 | 1234.3 | 1240.8 | 1244.6 | 3.80 | 0.31 | 1128386 | 140.44 | 1328 | 614.2 | 2026-07-27 15:53:21 |
| JTEKT India Ltd. | JTEKTINDIA | 132.99 | 133.81 | 132.01 | 131.62 | 133.29 | 1.67 | 1.27 | 83304 | 1.11 | 225.7 | 83.75 | 2026-07-27 15:44:57 |
| JTL Industries Ltd | JTLIND | 73.37 | 74.2 | 72.42 | 72.64 | 73.18 | 0.54 | 0.74 | 1019554 | 7.46 | 436.9 | 40.25 | 2026-07-27 15:59:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 420.8 | 428.4 | 420.45 | 418.25 | 427.45 | 9.20 | 2.20 | 1229160 | 52.54 | 796.75 | 408.6 | 2026-07-27 15:59:01 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 725.55 | 755.25 | 725.3 | 725.55 | 744.1 | 18.55 | 2.56 | 445843 | 33.18 | 885 | 350.45 | 2026-07-27 15:59:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 975 | 988.75 | 972.5 | 965.35 | 979.7 | 14.35 | 1.49 | 117876 | 11.55 | 1309.9 | 268.9 | 2026-07-27 15:59:57 |
| Juniper Hotels Ltd. | JUNIPER | 198.4 | 199 | 193.81 | 193.07 | 198.01 | 4.94 | 2.56 | 110129 | 2.18 | 2026-07-27 15:44:26 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 321.1 | 330 | 312.9 | 323.2 | 327 | 3.80 | 1.18 | 147567 | 4.83 | 2026-07-27 15:43:24 | ||
| Jupiter Wagons Ltd. | JWL | 247.05 | 250.4 | 246.8 | 246.55 | 247.6 | 1.05 | 0.43 | 356937 | 8.84 | 748.1 | 57.05 | 2026-07-27 15:47:12 |
| Just Dial Ltd. | JUSTDIAL | 741 | 741 | 712.25 | 728.95 | 718.7 | -10.25 | -1.41 | 356069 | 25.59 | 1395 | 480.5 | 2026-07-27 15:59:38 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.19 | 204.19 | 197.25 | 198.57 | 201.98 | 3.41 | 1.72 | 575317 | 11.62 | 595.85 | 174.55 | 2026-07-27 15:59:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 801 | 812 | 797.1 | 795.05 | 803.75 | 8.70 | 1.09 | 312391 | 25.11 | 2026-07-27 15:56:52 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1076 | 1079.9 | 1048.2 | 1061.5 | 1056 | -5.50 | -0.52 | 225674 | 23.83 | 1389 | 479.45 | 2026-07-27 15:58:18 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214.9 | 1252 | 1212 | 1214.9 | 1220 | 5.10 | 0.42 | 206695 | 25.22 | 1578.7 | 758.7 | 2026-07-27 15:57:12 |
| Kalpataru Projects International Ltd. | KPIL | 1305.8 | 1312 | 1278 | 1299.9 | 1298.4 | -1.50 | -0.12 | 161452 | 20.96 | 1479.6 | 356 | 2026-07-27 15:58:33 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 575.1 | 585.55 | 562.45 | 573.55 | 564.6 | -8.95 | -1.56 | 16629166 | 938.88 | 795.4 | 69 | 2026-07-27 15:59:59 |
| Kalyani Steels Ltd. | KSL | 895.8 | 906.8 | 886.3 | 892.95 | 895.95 | 3.00 | 0.34 | 23019 | 2.06 | 1277 | 281 | 2026-07-27 15:47:34 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 196.68 | 206.6 | 194.8 | 193.19 | 203.88 | 10.69 | 5.53 | 635135 | 12.95 | 355 | 157.91 | 2026-07-27 15:58:45 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341 | 344.75 | 335.7 | 338.9 | 339.65 | 0.75 | 0.22 | 2727470 | 92.64 | 347.9 | 61.5 | 2026-07-27 15:56:46 |
| Kaveri Seed Company Ltd. | KSCL | 846 | 847.4 | 831 | 835.5 | 832.7 | -2.80 | -0.34 | 39047 | 3.25 | 1602 | 415 | 2026-07-27 15:58:33 |
| Kaynes Technology India Ltd. | KAYNES | 3211 | 3224.9 | 3173 | 3176.2 | 3181.3 | 5.10 | 0.16 | 614724 | 195.56 | 7822 | 666.8 | 2026-07-27 15:59:19 |
| KEC International Ltd. | KEC | 475.95 | 476 | 464.05 | 469.9 | 464.6 | -5.30 | -1.13 | 947596 | 44.03 | 1313.25 | 386.5 | 2026-07-27 15:59:58 |
| KEI Industries Ltd. | KEI | 4902 | 4945 | 4850 | 4868 | 4873 | 5.00 | 0.10 | 136296 | 66.42 | 5708 | 1337 | 2026-07-27 15:57:21 |
| Kesoram Industries Ltd. | KESORAMIND | 11.66 | 12.1 | 11.14 | 11.72 | 11.45 | -0.27 | -2.30 | 637264 | 0.73 | 235.98 | 2.84 | 2026-07-27 15:46:02 |
| KFin Technologies Ltd. | KFINTECH | 872.35 | 955.3 | 862 | 857.75 | 949.25 | 91.50 | 10.67 | 10620157 | 1008.12 | 1641.35 | 272 | 2026-07-27 15:59:15 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1837 | 1859.5 | 1790 | 1836.1 | 1833.5 | -2.60 | -0.14 | 62726 | 11.50 | 2684 | 286.1 | 2026-07-27 15:45:18 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2190 | 2298 | 2141 | 2182.5 | 2283.1 | 100.60 | 4.61 | 537005 | 122.60 | 2720 | 156.3 | 2026-07-27 15:53:04 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1494.1 | 1539.8 | 1461.9 | 1497.1 | 1489.6 | -7.50 | -0.50 | 200249 | 29.83 | 2197.1 | 541.05 | 2026-07-27 15:57:23 |
| KNR Constructions Ltd. | KNRCON | 122.25 | 123.01 | 121.5 | 121.22 | 122.58 | 1.36 | 1.12 | 343142 | 4.21 | 415.4 | 108.65 | 2026-07-27 15:58:45 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 398 | 398 | 384.6 | 391.25 | 386.6 | -4.65 | -1.19 | 38187 | 1.48 | 585 | 231 | 2026-07-27 15:46:26 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 386 | 388.75 | 383.55 | 384.75 | 384.65 | -0.10 | -0.03 | 16710096 | 642.75 | 2301.9 | 345.5 | 2026-07-27 15:58:42 |
| KPI Green Energy Ltd. | KPIGREEN | 391.75 | 398 | 391.5 | 390.2 | 392.45 | 2.25 | 0.58 | 307348 | 12.06 | 2417.75 | 313.4 | 2026-07-27 15:56:14 |
| KPIT Technologies Ltd. | KPITTECH | 585.7 | 594.1 | 580.7 | 583.2 | 585.2 | 2.00 | 0.34 | 5068869 | 296.63 | 1928.7 | 521.05 | 2026-07-27 15:59:56 |
| KRBL Ltd. | KRBL | 351.45 | 356 | 349.5 | 350.75 | 350.55 | -0.20 | -0.06 | 157363 | 5.52 | 495 | 241.25 | 2026-07-27 15:54:02 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 801.95 | 805.95 | 790.1 | 797.85 | 800.45 | 2.60 | 0.33 | 392176 | 31.39 | 2866.15 | 474.05 | 2026-07-27 15:59:25 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 545.35 | 549.9 | 539.7 | 544.8 | 542.1 | -2.70 | -0.50 | 72447 | 3.93 | 1044 | 353.1 | 2026-07-27 15:58:45 |
| KSB Ltd. | KSB | 874.95 | 889 | 859.15 | 866.05 | 877.4 | 11.35 | 1.31 | 141045 | 12.38 | 5300 | 582.25 | 2026-07-27 15:56:57 |
| L&T Finance Ltd. | LTF | 305 | 312.85 | 305 | 302.4 | 312.25 | 9.85 | 3.26 | 5922451 | 184.93 | 338.6 | 72 | 2026-07-27 15:58:47 |
| L&T Technology Services Ltd. | LTTS | 3464 | 3519 | 3444.1 | 3418.1 | 3498.1 | 80.00 | 2.34 | 106805 | 37.36 | 6000 | 3010 | 2026-07-27 15:56:28 |
| La Opala RG Ltd. | LAOPALA | 185.51 | 190.11 | 184.2 | 184.35 | 185.87 | 1.52 | 0.82 | 88612 | 1.65 | 479.75 | 162.1 | 2026-07-27 15:52:42 |
| Landmark Cars Ltd. | LANDMARK | 534 | 542 | 520.05 | 512.8 | 538.5 | 25.70 | 5.01 | 678636 | 36.54 | 905 | 329.8 | 2026-07-27 15:55:47 |
| Larsen & Toubro Ltd. | LT | 3820 | 3837.3 | 3798.7 | 3785.6 | 3806 | 20.40 | 0.54 | 1454211 | 553.47 | 4440 | 1797.4 | 2026-07-27 15:59:45 |
| Latent View Analytics Ltd. | LATENTVIEW | 299 | 321.1 | 299 | 296.05 | 313.85 | 17.80 | 6.01 | 5284442 | 165.85 | 575 | 248 | 2026-07-27 15:58:31 |
| Laurus Labs Ltd. | LAURUSLABS | 1624.8 | 1734.5 | 1617.1 | 1601.2 | 1713.4 | 112.20 | 7.01 | 7989771 | 1368.97 | 1734.5 | 278.85 | 2026-07-27 15:59:09 |
| Laxmi Organic Industries Ltd. | LXCHEM | 191 | 193.98 | 185.46 | 182.28 | 193.05 | 10.77 | 5.91 | 3877963 | 74.86 | 395.8 | 107.6 | 2026-07-27 15:59:46 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 478.95 | 489.5 | 470.85 | 474.7 | 475.6 | 0.90 | 0.19 | 227395 | 10.81 | 2026-07-27 15:58:19 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.36 | 112.9 | 110.36 | 109.36 | 111.82 | 2.46 | 2.25 | 1685106 | 18.84 | 180.68 | 66.4 | 2026-07-27 15:59:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1540.4 | 1575 | 1536.7 | 1540.4 | 1553.8 | 13.40 | 0.87 | 17755 | 2.76 | 2048 | 606.85 | 2026-07-27 15:52:06 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.4 | 553.5 | 541.1 | 538.95 | 551.75 | 12.80 | 2.37 | 763125 | 42.11 | 826.75 | 315.1 | 2026-07-27 15:59:46 |
| Life Insurance Corporation of India | LICI | 422.1 | 427.35 | 422.1 | 421.3 | 424.35 | 3.05 | 0.72 | 1064234 | 45.16 | 1222 | 391.55 | 2026-07-27 15:59:47 |
| Linde India Ltd. | LINDEINDIA | 6752 | 6810 | 6726 | 6731 | 6766.5 | 35.50 | 0.53 | 17244 | 11.67 | 9935.05 | 2933 | 2026-07-27 15:58:52 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 89.05 | 92 | 89.05 | 88.42 | 91.33 | 2.91 | 3.29 | 9220184 | 84.21 | 95.1 | 12.3 | 2026-07-27 15:59:45 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78.69 | 82 | 78.56 | 78.04 | 81.64 | 3.60 | 4.61 | 5630540 | 45.97 | 2026-07-27 15:59:57 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1959.4 | 2037 | 1928 | 1940.5 | 2014.9 | 74.40 | 3.83 | 1480673 | 298.34 | 2037 | 492 | 2026-07-27 15:56:19 |
| Lodha Developers Ltd. | LODHA | 1155 | 1207 | 1150.1 | 1144.1 | 1198.7 | 54.60 | 4.77 | 4971286 | 595.91 | 1649.95 | 355.5 | 2026-07-27 15:58:21 |
| LT Foods Ltd. | LTFOODS | 377.7 | 380 | 375.15 | 375.6 | 376.4 | 0.80 | 0.21 | 314585 | 11.84 | 518.55 | 85 | 2026-07-27 15:57:47 |
| LTM Ltd. | LTM | 4119.5 | 4215 | 4115 | 4091.8 | 4190.8 | 99.00 | 2.42 | 468632 | 196.39 | 6767.95 | 3528 | 2026-07-27 15:56:33 |
| Lupin Ltd. | LUPIN | 2371 | 2432.1 | 2368.1 | 2370.5 | 2410 | 39.50 | 1.67 | 1179096 | 284.16 | 2529.5 | 623 | 2026-07-27 15:59:33 |
| Lux Industries Ltd. | LUXIND | 1228.9 | 1255 | 1227.1 | 1226.6 | 1246.6 | 20.00 | 1.63 | 15993 | 1.99 | 2493 | 824.05 | 2026-07-27 15:54:00 |
| Mahanagar Gas Ltd. | MGL | 1080.2 | 1107 | 1080.2 | 1077 | 1098 | 21.00 | 1.95 | 98882 | 10.86 | 1988 | 771.4 | 2026-07-27 15:50:03 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12651 | 13158 | 12651 | 12672 | 12986 | 314.00 | 2.48 | 3651 | 4.74 | 18462 | 4044.6 | 2026-07-27 15:48:16 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 574.6 | 581.4 | 573.4 | 571.55 | 576.85 | 5.30 | 0.93 | 30834 | 1.78 | 1097 | 279.5 | 2026-07-27 15:56:31 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 361 | 369 | 356.6 | 356.5 | 363 | 6.50 | 1.82 | 3518187 | 127.71 | 410 | 176.1 | 2026-07-27 15:59:49 |
| Mahindra & Mahindra Ltd. | M&M | 3183 | 3246.8 | 3179 | 3161.4 | 3238.6 | 77.20 | 2.44 | 2264570 | 733.40 | 3839.9 | 1123.4 | 2026-07-27 15:59:33 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 380 | 384.05 | 373.3 | 374.65 | 380.25 | 5.60 | 1.49 | 485785 | 18.47 | 678.8 | 278.7 | 2026-07-27 15:55:29 |
| Mahindra Logistics Ltd. | MAHLOG | 417 | 431.9 | 412.95 | 416.35 | 419.1 | 2.75 | 0.66 | 920860 | 38.59 | 567 | 238.2 | 2026-07-27 15:59:36 |
| Maithan Alloys Ltd. | MAITHANALL | 965 | 983 | 961.8 | 959.3 | 966.3 | 7.00 | 0.73 | 22763 | 2.20 | 1359 | 766.55 | 2026-07-27 15:58:27 |
| Man InfraConstruction Ltd. | MANINFRA | 97.15 | 98.93 | 97.15 | 96.68 | 98.38 | 1.70 | 1.76 | 303888 | 2.99 | 262.8 | 66.2 | 2026-07-27 15:59:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 356 | 361.5 | 354.65 | 352.95 | 359.85 | 6.90 | 1.95 | 3881990 | 139.69 | 361.5 | 90.5 | 2026-07-27 15:59:42 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.5 | 174.21 | 161.5 | 169.75 | 162.29 | -7.46 | -4.39 | 11048279 | 179.30 | 289.25 | 49.25 | 2026-07-27 15:59:41 |
| Mankind Pharma Ltd. | MANKIND | 2513 | 2559 | 2513 | 2507.2 | 2551.6 | 44.40 | 1.77 | 185805 | 47.41 | 3054.8 | 1242 | 2026-07-27 15:58:32 |
| Manorama Industries Ltd. | MANORAMA | 1595.5 | 1674 | 1591.7 | 1585.5 | 1658.9 | 73.40 | 4.63 | 286631 | 47.55 | 2384.95 | 365.9 | 2026-07-27 15:58:25 |
| Marico Ltd. | MARICO | 862 | 864.6 | 852 | 855.6 | 858.65 | 3.05 | 0.36 | 1006199 | 86.40 | 873 | 462.7 | 2026-07-27 15:49:15 |
| Marksans Pharma Ltd. | MARKSANS | 248 | 265.5 | 247.75 | 246.3 | 263.4 | 17.10 | 6.94 | 2396136 | 63.11 | 358.7 | 45.4 | 2026-07-27 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13579 | 13760 | 13501 | 13442 | 13730 | 288.00 | 2.14 | 333477 | 457.86 | 17370 | 8076.05 | 2026-07-27 15:54:04 |
| MAS Financial Services Ltd. | MASFIN | 316.95 | 323.8 | 315.15 | 313.55 | 318.3 | 4.75 | 1.51 | 89217 | 2.84 | 1060 | 220.06 | 2026-07-27 15:40:03 |
| Mastek Ltd. | MASTEK | 1700.2 | 1750 | 1700.2 | 1690.9 | 1731.6 | 40.70 | 2.41 | 67476 | 11.68 | 3375 | 1334.2 | 2026-07-27 15:53:16 |
| Max Estates Ltd. | MAXESTATES | 390 | 399.9 | 385.5 | 387.15 | 395.45 | 8.30 | 2.14 | 34563 | 1.37 | 2026-07-27 15:42:40 | ||
| Max Financial Services Ltd. | MFSL | 1522.8 | 1532.6 | 1500.9 | 1515.5 | 1511.1 | -4.40 | -0.29 | 556988 | 84.17 | 1892.5 | 599.1 | 2026-07-27 15:57:15 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1086.9 | 1119.8 | 1085.4 | 1080.4 | 1114.6 | 34.20 | 3.17 | 1759824 | 196.15 | 1314.3 | 354.1 | 2026-07-27 15:53:36 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2299 | 2336.2 | 2299 | 2293.8 | 2330.3 | 36.50 | 1.59 | 496352 | 115.66 | 5860 | 278.55 | 2026-07-27 15:59:45 |
| Medplus Health Services Ltd. | MEDPLUS | 720.95 | 724 | 710 | 720.55 | 716.9 | -3.65 | -0.51 | 290079 | 20.80 | 1045.3 | 548.25 | 2026-07-27 15:55:47 |
| Meesho Ltd. | MEESHO | 187.5 | 188.88 | 179.95 | 185.24 | 182.1 | -3.14 | -1.70 | 7308444 | 133.09 | 2026-07-27 15:59:49 | ||
| Metro Brands Ltd. | METROBRAND | 1023.8 | 1039.9 | 1023.8 | 1021.9 | 1031.7 | 9.80 | 0.96 | 12365 | 1.28 | 1430 | 736.05 | 2026-07-27 15:57:41 |
| Metropolis Healthcare Ltd. | METROPOLIS | 574.95 | 594 | 574.95 | 570.25 | 577.35 | 7.10 | 1.25 | 357337 | 20.63 | 2318.3 | 412.25 | 2026-07-27 15:44:24 |
| Minda Corporation Ltd. | MINDACORP | 680 | 704.6 | 680 | 676.45 | 692.55 | 16.10 | 2.38 | 363763 | 25.19 | 713.65 | 185 | 2026-07-27 15:54:50 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 395.35 | 398.9 | 394 | 392.7 | 397.1 | 4.40 | 1.12 | 296453 | 11.77 | 547.5 | 169.4 | 2026-07-27 15:59:56 |
| MMTC Ltd. | MMTC | 61.84 | 62.69 | 61.39 | 61.52 | 61.66 | 0.14 | 0.23 | 1108364 | 6.83 | 131.8 | 26.3 | 2026-07-27 15:57:41 |
| MOIL Ltd. | MOIL | 270.9 | 271.8 | 267.85 | 268.85 | 268.4 | -0.45 | -0.17 | 186256 | 5.00 | 588 | 140.75 | 2026-07-27 15:59:35 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.06 | 42 | 40.02 | 40.11 | 41.74 | 1.63 | 4.06 | 12207219 | 50.95 | 80 | 35.7 | 2026-07-27 15:59:29 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 872.05 | 882.55 | 862.85 | 871.95 | 869.3 | -2.65 | -0.30 | 1491913 | 129.69 | 2678.1 | 507.55 | 2026-07-27 15:58:30 |
| Mphasis Ltd. | MPHASIS | 2332.1 | 2368.5 | 2316.4 | 2288.1 | 2332.7 | 44.60 | 1.95 | 726071 | 169.37 | 3237.95 | 1660.05 | 2026-07-27 15:58:18 |
| MRF Ltd. | MRF | 131890 | 132500 | 131005 | 130755 | 132020 | 1265.00 | 0.97 | 3983 | 52.58 | 163600 | 78689.95 | 2026-07-27 15:48:43 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 208.7 | 212.9 | 205.01 | 206.63 | 211.89 | 5.26 | 2.55 | 3219598 | 68.22 | 2200 | 165 | 2026-07-27 15:59:06 |
| MSTC Ltd. | MSTCLTD | 615 | 616.95 | 601.05 | 607.2 | 602.7 | -4.50 | -0.74 | 119248 | 7.19 | 1165 | 239 | 2026-07-27 15:56:21 |
| MTAR Technologies Ltd. | MTARTECH | 5741.5 | 5798 | 5520 | 5805 | 5754.5 | -50.50 | -0.87 | 153251 | 88.19 | 8714 | 1155.6 | 2026-07-27 15:58:49 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2740.4 | 2766.9 | 2733.1 | 2730 | 2755.1 | 25.10 | 0.92 | 932313 | 256.86 | 10516 | 1156 | 2026-07-27 15:59:01 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3020.2 | 3061.6 | 3015 | 2986.7 | 3025.9 | 39.20 | 1.31 | 517845 | 156.69 | 4149.5 | 911.25 | 2026-07-27 15:59:27 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 250.11 | 262.77 | 249.92 | 250.11 | 255.03 | 4.92 | 1.97 | 550120 | 14.03 | 2026-07-27 15:57:55 | ||
| Narayana Hrudayalaya Ltd. | NH | 1970.7 | 2064 | 1965.1 | 1961.5 | 2054 | 92.50 | 4.72 | 398068 | 81.76 | 2370.2 | 657.35 | 2026-07-27 15:55:33 |
| Natco Pharma Ltd. | NATCOPHARM | 923.15 | 938.6 | 920.5 | 921.45 | 927.1 | 5.65 | 0.61 | 230818 | 21.40 | 1639 | 502 | 2026-07-27 15:59:33 |
| National Aluminium Company Ltd. | NATIONALUM | 345.1 | 346.05 | 338.35 | 343.9 | 339.35 | -4.55 | -1.32 | 3868006 | 131.26 | 445.15 | 66.95 | 2026-07-27 15:59:50 |
| National Fertilizers Ltd. | NFL | 71.3 | 71.8 | 70.69 | 70.31 | 71.04 | 0.73 | 1.04 | 449042 | 3.19 | 169.95 | 46.3 | 2026-07-27 15:59:41 |
| Nava Ltd. | NAVA | 559.05 | 578.55 | 558 | 554.8 | 564.65 | 9.85 | 1.78 | 385815 | 21.79 | 1347.8 | 177.85 | 2026-07-27 15:57:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7600 | 7749 | 7578 | 7520 | 7711 | 191.00 | 2.54 | 145527 | 112.22 | 7936 | 2875.95 | 2026-07-27 15:55:47 |
| Navneet Education Ltd. | NAVNETEDUL | 145.1 | 145.99 | 143.01 | 143.97 | 144.54 | 0.57 | 0.40 | 97402 | 1.41 | 179.09 | 88.45 | 2026-07-27 15:55:48 |
| Nazara Technologies Ltd. | NAZARA | 303.85 | 308 | 302 | 302.3 | 303.4 | 1.10 | 0.36 | 2329997 | 70.69 | 1453 | 215.7 | 2026-07-27 15:59:07 |
| NBCC (India) Ltd. | NBCC | 94.5 | 95.95 | 94.5 | 93.84 | 94.9 | 1.06 | 1.13 | 6593505 | 62.57 | 209.75 | 29.8 | 2026-07-27 15:59:57 |
| NCC Ltd. | NCC | 141 | 142.71 | 138.11 | 137.09 | 142.14 | 5.05 | 3.68 | 1809015 | 25.71 | 364.5 | 63.25 | 2026-07-27 15:59:57 |
| Neogen Chemicals Ltd. | NEOGEN | 2135 | 2159.7 | 2042.3 | 2062.8 | 2064.1 | 1.30 | 0.06 | 149380 | 30.83 | 2420 | 966.7 | 2026-07-27 15:56:02 |
| Nesco Ltd. | NESCO | 1058 | 1067.5 | 1001.6 | 1055.9 | 1008.3 | -47.60 | -4.51 | 243109 | 24.51 | 1638.9 | 505 | 2026-07-27 15:59:14 |
| Nestle India Ltd. | NESTLEIND | 1451 | 1461.5 | 1435.3 | 1443.5 | 1446.1 | 2.60 | 0.18 | 2030304 | 293.60 | 24745 | 1084.7 | 2026-07-27 15:58:45 |
| Netweb Technologies India Ltd. | NETWEB | 4181.8 | 4385 | 4129.4 | 4156 | 4362.2 | 206.20 | 4.96 | 992864 | 433.11 | 5244 | 742.7 | 2026-07-27 15:59:51 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.9 | 29.1 | 28.62 | 28.62 | 28.85 | 0.23 | 0.80 | 2570517 | 7.42 | 135.7 | 27.38 | 2026-07-27 15:54:37 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18600 | 19145 | 18471 | 18546 | 18994 | 448.00 | 2.42 | 27760 | 52.73 | 20089 | 1072.6 | 2026-07-27 15:44:25 |
| Newgen Software Technologies Ltd. | NEWGEN | 511.8 | 523.95 | 504.2 | 505.7 | 506.3 | 0.60 | 0.12 | 1031928 | 52.25 | 1798.9 | 299.95 | 2026-07-27 15:57:41 |
| NHPC Ltd. | NHPC | 79.5 | 80.04 | 78.91 | 79.39 | 79.72 | 0.33 | 0.42 | 6965651 | 55.53 | 118.4 | 33.35 | 2026-07-27 15:59:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 234.11 | 238.23 | 232.65 | 230.18 | 233.57 | 3.39 | 1.47 | 106665 | 2.49 | 574 | 203.3 | 2026-07-27 15:46:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1123.6 | 1159.9 | 1119.2 | 1112.5 | 1153.9 | 41.40 | 3.72 | 1164795 | 134.41 | 1233.5 | 196.9 | 2026-07-27 15:58:40 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 87.18 | 87.76 | 86.5 | 86.64 | 86.92 | 0.28 | 0.32 | 408564 | 3.55 | 2026-07-27 15:57:56 | ||
| NLC India Ltd. | NLCINDIA | 295 | 299.75 | 292.8 | 292.8 | 298.45 | 5.65 | 1.93 | 2030451 | 60.60 | 387.8 | 65 | 2026-07-27 15:59:15 |
| NMDC Ltd. | NMDC | 84 | 84.41 | 83.31 | 83.56 | 83.52 | -0.04 | -0.05 | 11291198 | 94.30 | 286.35 | 59.53 | 2026-07-27 15:59:30 |
| NMDC Steel Ltd. | NSLNISP | 41.6 | 42.74 | 41.6 | 41.41 | 42.15 | 0.74 | 1.79 | 2439423 | 10.28 | 73.7 | 29.75 | 2026-07-27 15:53:43 |
| Nocil Ltd. | NOCIL | 163.47 | 164.38 | 162.04 | 160.11 | 163.03 | 2.92 | 1.82 | 158657 | 2.59 | 336 | 125.31 | 2026-07-27 15:53:59 |
| NRB Bearings Ltd. | NRBBEARING | 399.3 | 428 | 399.3 | 397.65 | 419.25 | 21.60 | 5.43 | 359437 | 15.07 | 467.6 | 125 | 2026-07-27 15:59:37 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.56 | 96.96 | 93.05 | 96.32 | 93.69 | -2.63 | -2.73 | 7973373 | 74.70 | 2026-07-27 15:59:50 | ||
| NTPC Ltd. | NTPC | 353 | 353 | 347.8 | 347.2 | 350.8 | 3.60 | 1.04 | 12350753 | 433.26 | 448.45 | 152.6 | 2026-07-27 15:59:43 |
| Nucleus Software Exports Ltd. | NUCLEUS | 738.1 | 740 | 730 | 724.55 | 731.5 | 6.95 | 0.96 | 15565 | 1.14 | 1787.5 | 365 | 2026-07-27 15:55:07 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1979.5 | 2008.7 | 1902 | 1980.1 | 1916.6 | -63.50 | -3.21 | 475623 | 91.16 | 2026-07-27 15:58:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 359.95 | 360.45 | 349.7 | 356.05 | 351.15 | -4.90 | -1.38 | 372984 | 13.10 | 477.5 | 276.25 | 2026-07-27 15:58:32 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1852.2 | 1854.1 | 1823.3 | 1821.2 | 1832.6 | 11.40 | 0.63 | 300191 | 55.01 | 2343.65 | 790.1 | 2026-07-27 15:55:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248.17 | 238.14 | 248.76 | 238.56 | -10.20 | -4.10 | 19910285 | 474.98 | 345 | 121.5 | 2026-07-27 15:59:58 |
| Oil India Ltd. | OIL | 445 | 446.1 | 438.1 | 449.75 | 442 | -7.75 | -1.72 | 3806947 | 168.27 | 767.9 | 167.85 | 2026-07-27 15:57:19 |
| Olectra Greentech Ltd. | OLECTRA | 1342.5 | 1355 | 1325 | 1336.3 | 1328.1 | -8.20 | -0.61 | 221480 | 29.41 | 2221.95 | 374.1 | 2026-07-27 15:54:28 |
| One97 Communications Ltd. | PAYTM | 1288 | 1298 | 1270.1 | 1283.2 | 1289.4 | 6.20 | 0.48 | 2199063 | 283.55 | 1407 | 310 | 2026-07-27 15:58:52 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1695.7 | 1727.6 | 1636 | 1653.9 | 1688.9 | 35.00 | 2.12 | 717187 | 121.13 | 2026-07-27 15:59:21 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 606 | 614.85 | 600 | 599.95 | 610.45 | 10.50 | 1.75 | 90875 | 5.55 | 873.8 | 160.3 | 2026-07-27 15:47:27 |
| Oracle Financial Services Software Ltd. | OFSS | 10760 | 11189 | 10665 | 10652 | 11089 | 437.00 | 4.10 | 460067 | 510.17 | 13220 | 2883.25 | 2026-07-27 15:59:02 |
| Orchid Pharma Ltd. | ORCHPHARMA | 995 | 1006.1 | 979.95 | 988.6 | 987.95 | -0.65 | -0.07 | 45685 | 4.51 | 1997.4 | 296.1 | 2026-07-27 15:57:55 |
| Orient Cement Ltd. | ORIENTCEM | 133.8 | 136.5 | 133.33 | 133.8 | 136.11 | 2.31 | 1.73 | 588926 | 8.02 | 379 | 104.6 | 2026-07-27 15:51:04 |
| Orient Electric Ltd. | ORIENTELEC | 170 | 175.73 | 169.51 | 170.74 | 172.98 | 2.24 | 1.31 | 584946 | 10.12 | 297.1 | 149.05 | 2026-07-27 15:56:36 |
| Oswal Pumps Ltd. | OSWALPUMPS | 360 | 360 | 348 | 359.15 | 349.2 | -9.95 | -2.77 | 460219 | 16.07 | 2026-07-27 15:59:58 | ||
| Page Industries Ltd. | PAGEIND | 40300 | 40565 | 39790 | 40275 | 39970 | -305.00 | -0.76 | 11464 | 45.82 | 54349.1 | 29805 | 2026-07-27 15:52:57 |
| Paisalo Digital Ltd. | PAISALO | 70.5 | 71.18 | 69.01 | 70.17 | 70.44 | 0.27 | 0.38 | 11574048 | 81.53 | 199.25 | 29.38 | 2026-07-27 15:59:45 |
| Paradeep Phosphates Ltd. | PARADEEP | 137.5 | 139 | 134 | 136.07 | 134.64 | -1.43 | -1.05 | 2556199 | 34.42 | 234.39 | 47.5 | 2026-07-27 15:59:47 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1201.2 | 1227.2 | 1185.4 | 1195.2 | 1221.3 | 26.10 | 2.18 | 577142 | 70.49 | 1945 | 445.55 | 2026-07-27 15:58:26 |
| Patanjali Foods Ltd. | PATANJALI | 343.45 | 348 | 341.1 | 340.95 | 346.85 | 5.90 | 1.73 | 6854453 | 237.75 | 2011 | 328.2 | 2026-07-27 15:59:07 |
| Patel Engineering Ltd. | PATELENG | 28.42 | 28.62 | 27.91 | 28.02 | 27.98 | -0.04 | -0.14 | 2998015 | 8.39 | 79 | 13.15 | 2026-07-27 15:58:34 |
| PB Fintech Ltd. | POLICYBZR | 1540 | 1558.9 | 1536.4 | 1537.2 | 1553.2 | 16.00 | 1.04 | 638636 | 99.19 | 2246.9 | 356.2 | 2026-07-27 15:57:21 |
| PCBL Chemical Ltd. | PCBL | 319.85 | 327.45 | 319.85 | 317.9 | 326.15 | 8.25 | 2.60 | 666364 | 21.73 | 584.4 | 108.7 | 2026-07-27 15:59:56 |
| PDS Ltd. | PDSL | 352.15 | 359.95 | 352.15 | 352 | 357.5 | 5.50 | 1.56 | 63849 | 2.28 | 659 | 246.05 | 2026-07-27 15:48:36 |
| Pearl Global Industries Ltd. | PGIL | 1980 | 2036.7 | 1946.1 | 1974.5 | 2016.6 | 42.10 | 2.13 | 69227 | 13.96 | 2144.2 | 335 | 2026-07-27 15:43:24 |
| Persistent Systems Ltd. | PERSISTENT | 5249 | 5339.5 | 5237 | 5200.5 | 5268.2 | 67.70 | 1.30 | 557415 | 293.66 | 8900 | 3092.05 | 2026-07-27 15:58:55 |
| Petronet LNG Ltd. | PETRONET | 275.1 | 276.45 | 272 | 274.7 | 272.9 | -1.80 | -0.66 | 1308556 | 35.71 | 384.2 | 193.55 | 2026-07-27 15:54:28 |
| Pfizer Ltd. | PFIZER | 4623.6 | 4713 | 4602.1 | 4623.6 | 4692.6 | 69.00 | 1.49 | 36458 | 17.11 | 6451.15 | 3408 | 2026-07-27 15:58:26 |
| PG Electroplast Ltd. | PGEL | 580 | 586.8 | 577 | 572.45 | 579.7 | 7.25 | 1.27 | 769994 | 44.64 | 4050 | 337 | 2026-07-27 15:57:56 |
| PI Industries Ltd. | PIIND | 2751 | 2765.9 | 2735.6 | 2731.2 | 2742.6 | 11.40 | 0.42 | 72244 | 19.81 | 4804.05 | 2535.7 | 2026-07-27 15:59:45 |
| Pidilite Industries Ltd. | PIDILITIND | 1588.9 | 1622.4 | 1579.7 | 1570.9 | 1611.3 | 40.40 | 2.57 | 1161586 | 187.17 | 3415 | 1259 | 2026-07-27 15:57:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 180.75 | 192.64 | 180.75 | 181.27 | 192.05 | 10.78 | 5.95 | 15154930 | 291.05 | 307.9 | 61.620989325744 | 2026-07-27 15:59:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1068 | 1085.5 | 1051.6 | 1058 | 1078.5 | 20.50 | 1.94 | 937828 | 101.14 | 1202.2 | 286.612557384279 | 2026-07-27 15:54:39 |
| PNC Infratech Ltd. | PNCINFRA | 238.83 | 244.98 | 237 | 238.21 | 241.85 | 3.64 | 1.53 | 405716 | 9.81 | 574.8 | 158.17 | 2026-07-27 15:55:48 |
| Poly Medicure Ltd. | POLYMED | 1775 | 1775 | 1664 | 1664 | 1680.7 | 16.70 | 1.00 | 148378 | 24.94 | 3150 | 727.55 | 2026-07-27 15:58:26 |
| Polycab India Ltd. | POLYCAB | 8956 | 9050 | 8956 | 8907.5 | 9010 | 102.50 | 1.15 | 232047 | 209.07 | 10126 | 2310 | 2026-07-27 15:58:48 |
| Polyplex Corporation Ltd. | POLYPLEX | 1137.4 | 1174 | 1131.85 | 1128.95 | 1161.9 | 32.95 | 2.92 | 117512 | 13.65 | 2375 | 740 | 2026-07-27 15:59:45 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 457 | 472 | 456.2 | 459.7 | 465.1 | 5.40 | 1.17 | 664006 | 30.88 | 570.4 | 243 | 2026-07-27 15:59:59 |
| Power Finance Corporation Ltd. | PFC | 412.2 | 420.7 | 411 | 411.9 | 420.1 | 8.20 | 1.99 | 4447916 | 186.86 | 580 | 100.85 | 2026-07-27 15:57:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.3 | 290.55 | 286.55 | 288.2 | 288.85 | 0.65 | 0.23 | 12143388 | 350.76 | 366.25 | 186.35 | 2026-07-27 15:59:33 |
| Power Mech Projects Ltd. | POWERMECH | 2629 | 2721.9 | 2572.6 | 2593.6 | 2692.9 | 99.30 | 3.83 | 133658 | 35.99 | 7450 | 1030 | 2026-07-27 15:55:48 |
| Praj Industries Ltd. | PRAJIND | 320 | 322 | 314.35 | 323.5 | 316 | -7.50 | -2.32 | 715781 | 22.62 | 875 | 273 | 2026-07-27 15:59:57 |
| Premier Energies Ltd. | PREMIERENE | 1028.9 | 1042.7 | 1017.7 | 1019.3 | 1039.9 | 20.60 | 2.02 | 547770 | 56.96 | 2026-07-27 15:53:09 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1619 | 1649.8 | 1604.7 | 1592.8 | 1644.6 | 51.80 | 3.25 | 652716 | 107.35 | 2074.8 | 391 | 2026-07-27 15:53:51 |
| Pricol Ltd. | PRICOLLTD | 638 | 671.4 | 633.2 | 628.7 | 665.35 | 36.65 | 5.83 | 1352331 | 89.98 | 694.2 | 154 | 2026-07-27 15:59:18 |
| Prime Focus Ltd. | PFOCUS | 292.4 | 295 | 286 | 289.29 | 287.75 | -1.54 | -0.53 | 623243 | 17.93 | 367 | 64.75 | 2026-07-27 15:59:45 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 263.6 | 267.3 | 261.25 | 261.2 | 265.65 | 4.45 | 1.70 | 116284 | 3.09 | 760 | 205 | 2026-07-27 15:57:48 |
| Prism Johnson Ltd. | PRSMJOHNSN | 108.91 | 109.69 | 108.2 | 108.02 | 108.55 | 0.53 | 0.49 | 50253 | 0.55 | 246 | 98 | 2026-07-27 15:59:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9010 | 9031 | 8955.5 | 8974.5 | 8993.5 | 19.00 | 0.21 | 6458 | 5.81 | 18490 | 8680 | 2026-07-27 15:48:03 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2920.9 | 3036 | 2833.3 | 2858.9 | 2870 | 11.10 | 0.39 | 133291 | 38.25 | 3700 | 570.95 | 2026-07-27 15:54:55 |
| PSP Projects Ltd. | PSPPROJECT | 1039 | 1065.4 | 1029.3 | 1031.2 | 1055.9 | 24.70 | 2.40 | 79166 | 8.36 | 1143 | 560 | 2026-07-27 15:55:37 |
| PTC India Ltd. | PTC | 165.48 | 167.8 | 165.05 | 164.4 | 166.33 | 1.93 | 1.17 | 430444 | 7.16 | 254.6 | 67.5 | 2026-07-27 15:55:26 |
| Punjab National Bank | PNB | 111.25 | 112.23 | 110.76 | 110.38 | 111.62 | 1.24 | 1.12 | 12850732 | 143.44 | 142.9 | 32.15 | 2026-07-27 15:59:58 |
| Puravankara Ltd. | PURVA | 215.5 | 219.9 | 214.74 | 213.35 | 219.45 | 6.10 | 2.86 | 113195 | 2.48 | 569.6 | 58.2 | 2026-07-27 15:53:14 |
| PVR Inox Ltd. | PVRINOX | 1072.3 | 1136.9 | 1071 | 1063.95 | 1123.2 | 59.25 | 5.57 | 1608571 | 180.67 | 2142.95 | 830 | 2026-07-27 15:59:28 |
| Quess Corp Ltd. | QUESS | 298.35 | 300 | 293 | 295.4 | 295.75 | 0.35 | 0.12 | 123913 | 3.66 | 875 | 166.3 | 2026-07-27 15:45:00 |
| Radico Khaitan Ltd. | RADICO | 4120 | 4201 | 4117.7 | 4091.3 | 4149.5 | 58.20 | 1.42 | 515365 | 213.85 | 4201 | 908.25 | 2026-07-27 15:57:24 |
| Rail Vikas Nigam Ltd. | RVNL | 226.03 | 227.6 | 223.56 | 224.53 | 223.95 | -0.58 | -0.26 | 3968892 | 88.88 | 647 | 30.55 | 2026-07-27 15:58:27 |
| Railtel Corporation Of India Ltd. | RAILTEL | 288.4 | 291 | 287.4 | 284.75 | 288.55 | 3.80 | 1.33 | 291361 | 8.41 | 617.8 | 94.2 | 2026-07-27 15:50:20 |
| Rain Industries Ltd. | RAIN | 226.45 | 228 | 221.17 | 225.23 | 223.74 | -1.49 | -0.66 | 3339585 | 74.72 | 228 | 99.9 | 2026-07-27 15:59:24 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1468.2 | 1487 | 1464.4 | 1457.8 | 1483.5 | 25.70 | 1.76 | 44019 | 6.53 | 1709.6 | 474.1 | 2026-07-27 15:53:23 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85.07 | 89.99 | 85.07 | 88.93 | 88.46 | -0.47 | -0.53 | 66769 | 0.59 | 1029.7 | 72.63 | 2026-07-27 15:59:48 |
| Rallis India Ltd. | RALLIS | 220 | 227.07 | 220 | 218.72 | 221.59 | 2.87 | 1.31 | 1235821 | 27.38 | 385.9 | 186.55 | 2026-07-27 15:57:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 595 | 635.55 | 595 | 580.7 | 625.45 | 44.75 | 7.71 | 12147443 | 759.76 | 1064.05 | 175.75 | 2026-07-27 15:59:46 |
| Ramky Infrastructure Ltd. | RAMKY | 372.6 | 381.6 | 372.6 | 371.1 | 375.2 | 4.10 | 1.10 | 40579 | 1.52 | 1009.05 | 155.1 | 2026-07-27 15:55:45 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124.91 | 127 | 124.91 | 124.22 | 126.27 | 2.05 | 1.65 | 511013 | 6.45 | 245 | 87.7 | 2026-07-27 15:59:48 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 899 | 929 | 895 | 900.4 | 905.8 | 5.40 | 0.60 | 189729 | 17.19 | 997.25 | 252.6 | 2026-07-27 15:56:18 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2400.8 | 2435.7 | 2395.1 | 2394.5 | 2404.3 | 9.80 | 0.41 | 17021 | 4.09 | 3978.5 | 1701.05 | 2026-07-27 15:59:41 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.01 | 32.46 | 31.1 | 31.6 | 32.03 | 0.43 | 1.36 | 748701 | 2.40 | 94.85 | 24.4 | 2026-07-27 15:59:40 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 717 | 717 | 701.05 | 714.95 | 705.6 | -9.35 | -1.31 | 92348 | 6.52 | 2026-07-27 15:56:22 | ||
| Raymond Ltd. | RAYMOND | 598 | 603.05 | 585.25 | 588.4 | 595 | 6.60 | 1.12 | 781629 | 46.51 | 3496 | 320 | 2026-07-27 15:59:52 |
| RBL Bank Ltd. | RBLBANK | 352.9 | 364.1 | 352.9 | 352.9 | 362.85 | 9.95 | 2.82 | 6318621 | 229.27 | 382.35 | 95.75 | 2026-07-27 15:59:37 |
| REC Ltd. | RECLTD | 357.5 | 368.85 | 356.9 | 361.6 | 368.15 | 6.55 | 1.81 | 9400642 | 346.08 | 654 | 91.05 | 2026-07-27 15:58:42 |
| Redington Ltd. | REDINGTON | 261 | 279.85 | 260.2 | 259.05 | 278.15 | 19.10 | 7.37 | 8059901 | 224.19 | 334.8 | 135 | 2026-07-27 15:59:07 |
| Redtape Ltd. | REDTAPE | 126.99 | 130.28 | 126.52 | 126.77 | 127.28 | 0.51 | 0.40 | 178327 | 2.27 | 2026-07-27 15:55:11 | ||
| Refex Industries Ltd. | REFEX | 319.9 | 334.2 | 317.7 | 316 | 331.55 | 15.55 | 4.92 | 777695 | 25.78 | 924 | 118.9 | 2026-07-27 15:56:42 |
| Relaxo Footwears Ltd. | RELAXO | 403.95 | 409.55 | 396.7 | 402.95 | 401.4 | -1.55 | -0.38 | 363059 | 14.57 | 1107 | 236.5 | 2026-07-27 15:59:06 |
| Reliance Industries Ltd. | RELIANCE | 1288.2 | 1288.7 | 1278 | 1278 | 1280 | 2.00 | 0.16 | 7163132 | 916.88 | 3217.6 | 1114.85 | 2026-07-27 15:59:34 |
| Reliance Infrastructure Ltd. | RELINFRA | 60.04 | 63.19 | 60.04 | 63.19 | 60.04 | -3.15 | -4.98 | 2206582 | 13.25 | 423.4 | 60.04 | 2026-07-27 15:47:44 |
| Reliance Power Ltd. | RPOWER | 24.06 | 24.18 | 23.51 | 24.06 | 23.76 | -0.30 | -1.25 | 18164482 | 43.16 | 76.49 | 9.05 | 2026-07-27 15:59:48 |
| Religare Enterprises Ltd. | RELIGARE | 259.25 | 259.25 | 252.6 | 258.05 | 255.45 | -2.60 | -1.01 | 1314228 | 33.57 | 320 | 123.5 | 2026-07-27 15:50:22 |
| Responsive Industries Ltd. | RESPONIND | 177 | 179.49 | 174.2 | 176.02 | 175.47 | -0.55 | -0.31 | 117789 | 2.07 | 364.95 | 100.95 | 2026-07-27 15:59:57 |
| Restaurant Brands Asia Ltd. | RBA | 65.6 | 70.5 | 65.6 | 65.16 | 67.57 | 2.41 | 3.70 | 10453213 | 70.63 | 137.8 | 57.15 | 2026-07-27 15:56:27 |
| RHI Magnesita India Ltd. | RHIM | 405 | 411.95 | 399 | 398.95 | 401.05 | 2.10 | 0.53 | 491685 | 19.72 | 892.9 | 323.05 | 2026-07-27 15:53:57 |
| Rites Ltd. | RITES | 215.45 | 218.25 | 214.5 | 213.7 | 217.15 | 3.45 | 1.61 | 407264 | 8.84 | 825.95 | 175 | 2026-07-27 15:56:25 |
| Rossari Biotech Ltd. | ROSSARI | 491.8 | 528.4 | 491.8 | 489.8 | 519.95 | 30.15 | 6.16 | 230496 | 11.98 | 1052.85 | 375 | 2026-07-27 15:58:44 |
| Route Mobile Ltd. | ROUTE | 570 | 571.65 | 535.35 | 568.55 | 540.6 | -27.95 | -4.92 | 1114587 | 60.25 | 1942.45 | 410.7 | 2026-07-27 15:57:47 |
| RR Kabel Ltd. | RRKABEL | 2529 | 2584 | 2453 | 2493.6 | 2525.3 | 31.70 | 1.27 | 1757341 | 443.78 | 2026-07-27 15:59:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1541 | 1600.6 | 1541 | 1538.9 | 1594.2 | 55.30 | 3.59 | 14865 | 2.37 | 4540 | 1112.35 | 2026-07-27 15:51:49 |
| Sagar Cements Ltd. | SAGCEM | 180.69 | 184 | 174.85 | 177.54 | 183.15 | 5.61 | 3.16 | 101734 | 1.86 | 299.4 | 148.7 | 2026-07-27 15:44:55 |
| Sagility Ltd. | SAGILITY | 40.89 | 43.81 | 40.72 | 40.42 | 43.29 | 2.87 | 7.10 | 111335747 | 481.97 | 2026-07-27 15:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1244.8 | 1295 | 1239.3 | 1232.9 | 1287 | 54.10 | 4.39 | 476995 | 61.39 | 2026-07-27 15:59:38 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 89.25 | 89.72 | 86.94 | 88.43 | 87.34 | -1.09 | -1.23 | 1025959 | 8.96 | 2026-07-27 15:59:58 | ||
| Samhi Hotels Ltd. | SAMHI | 177.8 | 183.69 | 177.38 | 177.66 | 178.54 | 0.88 | 0.50 | 1037485 | 18.52 | 2026-07-27 15:58:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 161.57 | 165.45 | 160.12 | 160.64 | 164.96 | 4.32 | 2.69 | 4635674 | 76.47 | 227.95 | 91.8 | 2026-07-27 15:58:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.99 | 149.5 | 146.3 | 145.55 | 148.97 | 3.42 | 2.35 | 13920800 | 207.38 | 216.99 | 61.8 | 2026-07-27 15:59:41 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 195.15 | 200.69 | 195.15 | 195.04 | 198.15 | 3.11 | 1.59 | 457227 | 9.06 | 2026-07-27 15:59:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 460.45 | 465 | 446.7 | 455.7 | 450 | -5.70 | -1.25 | 353824 | 15.92 | 1494.95 | 206 | 2026-07-27 15:52:22 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4639.3 | 4750 | 4624.1 | 4674.7 | 4685.2 | 10.50 | 0.22 | 4106 | 1.92 | 2026-07-27 15:46:46 | ||
| Sanofi India Ltd. | SANOFI | 3429 | 3429 | 3351.5 | 3388.9 | 3368.8 | -20.10 | -0.59 | 9673 | 3.26 | 10524.95 | 3054 | 2026-07-27 15:58:27 |
| Sansera Engineering Ltd. | SANSERA | 3232.5 | 3299.7 | 3217.6 | 3184.7 | 3273 | 88.30 | 2.77 | 106918 | 34.99 | 3457.5 | 673.05 | 2026-07-27 15:59:31 |
| Sapphire Foods India Ltd. | SAPPHIRE | 181 | 191.9 | 181 | 179.12 | 187.09 | 7.97 | 4.45 | 5604160 | 104.85 | 1817.2 | 139.91 | 2026-07-27 15:55:50 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 505.5 | 513.9 | 504.75 | 502.25 | 512.3 | 10.05 | 2.00 | 252108 | 12.92 | 624 | 79.6 | 2026-07-27 15:59:57 |
| Saregama India Ltd. | SAREGAMA | 502.7 | 518 | 494.2 | 496.5 | 514.85 | 18.35 | 3.70 | 625299 | 32.19 | 688.9 | 303.25 | 2026-07-27 15:56:56 |
| SBFC Finance Ltd. | SBFC | 93.99 | 94.64 | 90 | 92.18 | 90.38 | -1.80 | -1.95 | 2682881 | 24.25 | 2026-07-27 15:58:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 630.65 | 647.25 | 627.95 | 618.75 | 645 | 26.25 | 4.24 | 2047438 | 132.06 | 1028.65 | 565.45 | 2026-07-27 15:53:19 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1860 | 1870.7 | 1836.2 | 1858.6 | 1866.8 | 8.20 | 0.44 | 1098594 | 205.09 | 2132 | 1054 | 2026-07-27 15:58:39 |
| Schaeffler India Ltd. | SCHAEFFLER | 4107.8 | 4213.2 | 4082.1 | 4107.7 | 4185.5 | 77.80 | 1.89 | 88323 | 36.97 | 4951 | 2555.55 | 2026-07-27 15:48:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1360 | 1368.8 | 1320 | 1352.6 | 1352 | -0.60 | -0.04 | 190172 | 25.71 | 1548 | 116.2 | 2026-07-27 15:58:30 |
| Senco Gold Ltd. | SENCO | 386.65 | 430 | 386.65 | 382.85 | 417.95 | 35.10 | 9.17 | 18605457 | 777.62 | 1544 | 227.4 | 2026-07-27 15:59:49 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 533 | 538.95 | 524.1 | 553 | 529.5 | -23.50 | -4.25 | 1075712 | 56.96 | 5124.8 | 381 | 2026-07-27 15:59:53 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 834 | 847 | 831.3 | 826.45 | 834.55 | 8.10 | 0.98 | 17392 | 1.45 | 2952.1 | 550.4 | 2026-07-27 15:56:23 |
| Share India Securities Ltd. | SHAREINDIA | 197 | 197.36 | 186 | 191.57 | 188.39 | -3.18 | -1.66 | 1931245 | 36.38 | 2026.4 | 115.36 | 2026-07-27 15:56:11 |
| Sheela Foam Ltd. | SFL | 767.9 | 777.3 | 760 | 761.95 | 767.2 | 5.25 | 0.69 | 180984 | 13.89 | 1711.5 | 456.8 | 2026-07-27 15:57:19 |
| Shilpa Medicare Ltd. | SHILPAMED | 615 | 626.5 | 607.1 | 606.2 | 620.6 | 14.40 | 2.38 | 305420 | 18.95 | 1000 | 222.6 | 2026-07-27 15:59:57 |
| Shipping Corporation Of India Ltd. | SCI | 277.15 | 287.1 | 275.4 | 275.1 | 283.8 | 8.70 | 3.16 | 2204031 | 62.55 | 384.2 | 79.2 | 2026-07-27 15:58:49 |
| Shivalik Bimetal Controls Ltd. | SBCL | 755.7 | 764.45 | 741 | 755.7 | 742.25 | -13.45 | -1.78 | 113371 | 8.41 | 814 | 319.933333333333 | 2026-07-27 15:53:07 |
| Shoppers Stop Ltd. | SHOPERSTOP | 377.7 | 388.65 | 374.55 | 377.75 | 385.85 | 8.10 | 2.14 | 74429 | 2.87 | 943.4 | 275.95 | 2026-07-27 15:56:12 |
| Shree Cement Ltd. | SHREECEM | 26960 | 27040 | 26620 | 26740 | 26860 | 120.00 | 0.45 | 12362 | 33.20 | 32490 | 20150 | 2026-07-27 15:56:36 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.26 | 22.49 | 21.81 | 22.23 | 21.86 | -0.37 | -1.66 | 2679724 | 5.86 | 68.75 | 21.05 | 2026-07-27 16:00:00 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1020 | 1040 | 1002.2 | 1005.1 | 1038.2 | 33.10 | 3.29 | 9459410 | 982.08 | 3652.25 | 493.35 | 2026-07-27 15:57:29 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1026.1 | 1044.9 | 1015.65 | 1027.45 | 1035.1 | 7.65 | 0.74 | 215142 | 22.27 | 1090 | 254.55 | 2026-07-27 15:56:57 |
| Siemens Energy India Ltd. | ENRIN | 3260.1 | 3275 | 3192 | 3240.2 | 3264.6 | 24.40 | 0.75 | 327391 | 106.88 | 2026-07-27 15:59:43 | ||
| Siemens Ltd. | SIEMENS | 3721 | 3745 | 3690 | 3689.8 | 3718 | 28.20 | 0.76 | 273869 | 101.82 | 8129.9 | 2450 | 2026-07-27 15:55:29 |
| Signatureglobal (India) Ltd. | SIGNATURE | 783.9 | 797.7 | 780.55 | 768.35 | 790.8 | 22.45 | 2.92 | 373293 | 29.52 | 2026-07-27 15:56:31 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.89 | 25.3 | 24.5 | 24.45 | 24.81 | 0.36 | 1.47 | 380342 | 0.94 | 45.15 | 13 | 2026-07-27 15:59:57 |
| SJVN Ltd. | SJVN | 67.69 | 68.3 | 67.69 | 67.58 | 68.04 | 0.46 | 0.68 | 1134315 | 7.72 | 170.5 | 27.9 | 2026-07-27 15:59:54 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2732.5 | 2761.7 | 2698.2 | 2731.2 | 2714 | -17.20 | -0.63 | 20891 | 5.67 | 2026-07-27 15:55:32 | ||
| SKF India Ltd. | SKFINDIA | 1500 | 1500 | 1470 | 1484.8 | 1481.4 | -3.40 | -0.23 | 37000 | 5.48 | 7350 | 1404 | 2026-07-27 15:59:54 |
| Skipper Ltd. | SKIPPER | 534 | 543.9 | 510.2 | 528.65 | 520.65 | -8.00 | -1.51 | 627753 | 32.68 | 665 | 54.5 | 2026-07-27 15:56:57 |
| SML Mahindra Ltd. | SMLMAH | 3909.8 | 3995 | 3872 | 3844.4 | 3903.8 | 59.40 | 1.55 | 55979 | 21.85 | 5348 | 619.6 | 2026-07-27 15:59:06 |
| Sobha Ltd. | SOBHA | 1373.7 | 1385 | 1354 | 1362.3 | 1361.2 | -1.10 | -0.08 | 102281 | 13.92 | 2220 | 412.1 | 2026-07-27 15:56:32 |
| Solar Industries India Ltd. | SOLARINDS | 18612 | 18706 | 18350 | 18494 | 18628 | 134.00 | 0.72 | 55560 | 103.50 | 19187 | 3110 | 2026-07-27 15:53:48 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 728.8 | 728.8 | 714.5 | 717.95 | 720.9 | 2.95 | 0.41 | 2803460 | 202.10 | 768.65 | 380 | 2026-07-27 15:56:57 |
| Sonata Software Ltd. | SONATSOFTW | 289.45 | 300.3 | 289.45 | 288.1 | 293.35 | 5.25 | 1.82 | 1008207 | 29.58 | 1382.4 | 207.15 | 2026-07-27 15:59:25 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 269.9 | 272.9 | 263.85 | 261.5 | 266 | 4.50 | 1.72 | 394494 | 10.49 | 1243.2 | 181.1 | 2026-07-27 15:59:44 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4172.5 | 4279 | 4172.5 | 4159.9 | 4241.8 | 81.90 | 1.97 | 37326 | 15.83 | 4522.8 | 353.5 | 2026-07-27 15:53:57 |
| SRF Ltd. | SRF | 2694 | 2694.3 | 2631.7 | 2664.7 | 2636.5 | -28.20 | -1.06 | 1098350 | 289.58 | 3325 | 2040 | 2026-07-27 15:59:57 |
| Star Cement Ltd. | STARCEMENT | 204.14 | 206.79 | 201.1 | 204.88 | 202.83 | -2.05 | -1.00 | 283032 | 5.74 | 308.95 | 91 | 2026-07-27 15:49:19 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 581.05 | 594 | 577.2 | 580.8 | 592.05 | 11.25 | 1.94 | 380389 | 22.52 | 780 | 327.3 | 2026-07-27 15:49:51 |
| State Bank Of India | SBIN | 1020.3 | 1023.7 | 1015.9 | 1015 | 1020.6 | 5.60 | 0.55 | 6093002 | 621.85 | 1234.7 | 499.35 | 2026-07-27 15:59:40 |
| Steel Authority Of India Ltd. | SAIL | 162.9 | 166.5 | 162.1 | 161.45 | 162.62 | 1.17 | 0.72 | 13672214 | 222.34 | 209.7 | 73.2 | 2026-07-27 15:59:53 |
| Steel Strips Wheels Ltd. | SSWL | 291.8 | 304.08 | 289.21 | 288.31 | 293.95 | 5.64 | 1.96 | 1751734 | 51.49 | 304.08 | 128.25 | 2026-07-27 15:58:19 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 209.5 | 213 | 207.1 | 207.93 | 208.27 | 0.34 | 0.16 | 898320 | 18.71 | 828 | 148 | 2026-07-27 15:59:58 |
| Sterlite Technologies Ltd. | STLTECH | 587 | 592.35 | 548 | 564.15 | 555.4 | -8.75 | -1.55 | 3815968 | 211.94 | 679.9 | 58.86 | 2026-07-27 15:59:52 |
| Strides Pharma Science Ltd. | STAR | 1022.6 | 1053.4 | 1022 | 1020 | 1043 | 23.00 | 2.25 | 248701 | 25.94 | 1675 | 268.15 | 2026-07-27 15:57:02 |
| Stylam Industries Ltd. | STYLAMIND | 3466.2 | 3609.9 | 3401 | 3416.8 | 3415.2 | -1.60 | -0.05 | 107652 | 36.77 | 4150 | 945 | 2026-07-27 15:58:34 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2498 | 2514.8 | 2462.2 | 2455 | 2476 | 21.00 | 0.86 | 40493 | 10.03 | 3498 | 696.1 | 2026-07-27 15:59:01 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1058.15 | 1067.95 | 1049.35 | 1041.05 | 1056.35 | 15.30 | 1.47 | 108653 | 11.48 | 1603 | 341 | 2026-07-27 15:56:24 |
| Sula Vineyards Ltd. | SULA | 151.84 | 151.84 | 149.32 | 149.79 | 150.85 | 1.06 | 0.71 | 193841 | 2.92 | 699 | 138.6 | 2026-07-27 15:55:46 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 522 | 551.9 | 517.95 | 520.45 | 538.85 | 18.40 | 3.54 | 1891044 | 101.90 | 665 | 341.8 | 2026-07-27 15:59:49 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 217.49 | 219.1 | 212.25 | 216.23 | 214.91 | -1.32 | -0.61 | 940079 | 20.20 | 472.8 | 108 | 2026-07-27 15:53:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1948.5 | 1977 | 1933 | 1941.1 | 1973.7 | 32.60 | 1.68 | 5414380 | 1068.64 | 1977 | 856.8 | 2026-07-27 15:58:51 |
| Sun TV Network Ltd. | SUNTV | 490 | 493.4 | 485.35 | 486.9 | 488.7 | 1.80 | 0.37 | 194633 | 9.51 | 921 | 393.8 | 2026-07-27 15:58:27 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4447.8 | 4489 | 4380 | 4447.8 | 4416.8 | -31.00 | -0.70 | 45216 | 19.97 | 5642 | 1976.25 | 2026-07-27 15:52:01 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1367.8 | 1455.4 | 1351.4 | 1363.2 | 1399.8 | 36.60 | 2.68 | 3698 | 0.52 | 2026-07-27 15:55:55 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 941.35 | 964 | 933.5 | 940.6 | 958.3 | 17.70 | 1.88 | 42536 | 4.08 | 1505.95 | 730.1 | 2026-07-27 15:58:39 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 352.9 | 368 | 352.9 | 348.7 | 362.15 | 13.45 | 3.86 | 253363 | 9.18 | 428 | 79.25 | 2026-07-27 15:49:10 |
| Sunteck Realty Ltd. | SUNTECK | 311 | 314.65 | 308 | 306.25 | 310.75 | 4.50 | 1.47 | 220959 | 6.87 | 699 | 270.75 | 2026-07-27 15:59:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 484.45 | 497 | 482.35 | 484.45 | 491.4 | 6.95 | 1.43 | 51535 | 2.53 | 639.6 | 317.25 | 2026-07-27 15:59:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3483.2 | 3505 | 3320 | 3458.9 | 3338.2 | -120.70 | -3.49 | 184892 | 61.72 | 6460 | 1820 | 2026-07-27 15:59:49 |
| Supreme Petrochem Ltd. | SPLPETRO | 749.95 | 774.9 | 746.05 | 741.6 | 760.9 | 19.30 | 2.60 | 530640 | 40.38 | 979 | 337.5 | 2026-07-27 15:56:40 |
| Supriya Lifescience Ltd. | SUPRIYA | 850 | 857.5 | 838.7 | 840.5 | 844.9 | 4.40 | 0.52 | 126906 | 10.72 | 1085 | 170.15 | 2026-07-27 15:55:50 |
| Surya Roshni Ltd. | SURYAROSNI | 240.05 | 246.25 | 237.65 | 237.95 | 239.2 | 1.25 | 0.53 | 306470 | 7.33 | 1154 | 187.35 | 2026-07-27 15:59:59 |
| Suzlon Energy Ltd. | SUZLON | 52.5 | 53.2 | 52.22 | 52.28 | 53.15 | 0.87 | 1.66 | 45205048 | 240.26 | 86.04 | 6.6 | 2026-07-27 15:59:23 |
| Swan Corp Ltd. | SWANCORP | 312.3 | 314.75 | 309 | 310.3 | 312.2 | 1.90 | 0.61 | 642483 | 20.06 | 809.8 | 192.65 | 2026-07-27 15:59:57 |
| Swiggy Ltd. | SWIGGY | 254.24 | 264.5 | 252.96 | 251.42 | 257.98 | 6.56 | 2.61 | 23908041 | 616.78 | 2026-07-27 15:59:47 | ||
| Symphony Ltd. | SYMPHONY | 676.85 | 689.9 | 675 | 676.85 | 678.95 | 2.10 | 0.31 | 66975 | 4.55 | 1880.95 | 656 | 2026-07-27 15:52:24 |
| Syngene International Ltd. | SYNGENE | 410 | 415.95 | 403.8 | 406.65 | 413.85 | 7.20 | 1.77 | 530732 | 21.96 | 960.6 | 380 | 2026-07-27 15:55:50 |
| Syrma SGS Technology Ltd. | SYRMA | 1300 | 1318.5 | 1257 | 1288.3 | 1316.2 | 27.90 | 2.17 | 1172726 | 154.35 | 1517.7 | 248.1 | 2026-07-27 15:56:26 |
| Tamilnad Mercantile Bank Ltd. | TMB | 811 | 917 | 808.95 | 804.5 | 893.65 | 89.15 | 11.08 | 7671271 | 685.54 | 917 | 399 | 2026-07-27 15:59:28 |
| Tanla Platforms Ltd. | TANLA | 606.95 | 614.6 | 583.65 | 599.75 | 587.1 | -12.65 | -2.11 | 1295942 | 76.08 | 1317.95 | 365.9 | 2026-07-27 15:59:53 |
| TARC Ltd. | TARC | 132.05 | 135.47 | 130.82 | 131.45 | 132.93 | 1.48 | 1.13 | 1167549 | 15.52 | 269.95 | 33.55 | 2026-07-27 15:59:58 |
| Tarsons Products Ltd. | TARSONS | 313 | 326.35 | 313 | 312.75 | 320.9 | 8.15 | 2.61 | 208664 | 6.70 | 914.45 | 164.45 | 2026-07-27 15:54:43 |
| Tata Chemicals Ltd. | TATACHEM | 694.4 | 702 | 688 | 685.35 | 698.9 | 13.55 | 1.98 | 279049 | 19.50 | 1247.35 | 580.3 | 2026-07-27 15:58:09 |
| Tata Communications Ltd. | TATACOMM | 1787.7 | 1796.9 | 1713 | 1775.3 | 1735.2 | -40.10 | -2.26 | 387586 | 67.25 | 2175 | 1070.35 | 2026-07-27 15:59:31 |
| Tata Consultancy Services Ltd. | TCS | 2286 | 2315 | 2272.4 | 2254.3 | 2295.6 | 41.30 | 1.83 | 4007292 | 919.91 | 4592.25 | 1976.8 | 2026-07-27 15:59:49 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115.1 | 1123.4 | 1096.6 | 1088 | 1107.4 | 19.40 | 1.78 | 2360635 | 261.42 | 1282.7 | 686.6 | 2026-07-27 15:59:24 |
| Tata Elxsi Ltd. | TATAELXSI | 3555.8 | 3583 | 3520.7 | 3538 | 3554.4 | 16.40 | 0.46 | 512981 | 182.33 | 10760 | 3353.9 | 2026-07-27 15:58:33 |
| Tata Investment Corporation Ltd. | TATAINVEST | 634 | 651 | 634 | 630.75 | 649.95 | 19.20 | 3.04 | 222641 | 14.47 | 11847 | 538.85 | 2026-07-27 15:59:07 |
| Tata Motors Ltd. | TMCV | 412 | 416.9 | 406.6 | 406.15 | 411.1 | 4.95 | 1.22 | 8607193 | 353.84 | 2026-07-27 15:56:30 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326.75 | 329.05 | 326.1 | 323.8 | 327.65 | 3.85 | 1.19 | 4777294 | 156.53 | 1179 | 294.3 | 2026-07-27 15:59:07 |
| Tata Power Company Ltd. | TATAPOWER | 376.75 | 379 | 374.45 | 374.4 | 377.35 | 2.95 | 0.79 | 2369047 | 89.40 | 494.85 | 182.35 | 2026-07-27 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 183.6 | 184.89 | 183.33 | 182.67 | 184.25 | 1.58 | 0.86 | 11857396 | 218.47 | 224.4 | 95 | 2026-07-27 15:59:52 |
| Tata Technologies Ltd. | TATATECH | 720 | 727.9 | 711 | 711 | 713.3 | 2.30 | 0.32 | 395025 | 28.18 | 2026-07-27 15:57:22 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.5 | 40.5 | 39.39 | 39.38 | 39.48 | 0.10 | 0.25 | 1352435 | 5.34 | 149 | 31.22 | 2026-07-27 15:58:51 |
| TD Power Systems Ltd. | TDPOWERSYS | 1121 | 1153.8 | 1111.1 | 1113.6 | 1141.5 | 27.90 | 2.51 | 336514 | 38.41 | 1379.6 | 95.85 | 2026-07-27 15:57:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1320 | 1324.4 | 1286.2 | 1313.7 | 1294 | -19.70 | -1.50 | 67591 | 8.75 | 3700 | 1065.2 | 2026-07-27 15:50:49 |
| Tech Mahindra Ltd. | TECHM | 1576 | 1599.6 | 1571 | 1559.5 | 1575 | 15.50 | 0.99 | 1513324 | 238.35 | 1854 | 981.05 | 2026-07-27 15:59:03 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 999.8 | 1006 | 988 | 991.8 | 997.2 | 5.40 | 0.54 | 132972 | 13.26 | 1822 | 254 | 2026-07-27 15:56:05 |
| Tega Industries Ltd. | TEGA | 1564.9 | 1570.9 | 1500.6 | 1560.3 | 1510.5 | -49.80 | -3.19 | 114630 | 17.31 | 2328.9 | 466.55 | 2026-07-27 15:59:15 |
| Tejas Networks Ltd. | TEJASNET | 501 | 516.9 | 492.8 | 495.4 | 513.05 | 17.65 | 3.56 | 2141738 | 109.88 | 1495 | 294 | 2026-07-27 15:59:25 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 111.11 | 113.99 | 111 | 110.08 | 112.77 | 2.69 | 2.44 | 1120929 | 12.64 | 296.49 | 40.6 | 2026-07-27 15:55:28 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6999 | 7344.5 | 6915.5 | 6906.5 | 7309.5 | 403.00 | 5.84 | 301466 | 220.36 | 7344.5 | 470.3 | 2026-07-27 15:59:51 |
| The Anup Engineering Ltd. | ANUP | 2119.6 | 2156.2 | 2115 | 2119.6 | 2144.4 | 24.80 | 1.17 | 11690 | 2.51 | 3859.4 | 798.1 | 2026-07-27 15:54:39 |
| The Federal Bank Ltd. | FEDERALBNK | 355.05 | 357.7 | 354.3 | 354.3 | 356.5 | 2.20 | 0.62 | 6585012 | 234.76 | 357.7 | 105.2 | 2026-07-27 15:59:52 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 819.9 | 825 | 812.45 | 809.3 | 819.55 | 10.25 | 1.27 | 75961 | 6.23 | 1187 | 104 | 2026-07-27 15:56:14 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1439 | 1440 | 1386.3 | 1437.9 | 1398.6 | -39.30 | -2.73 | 488878 | 68.37 | 1798 | 478.65 | 2026-07-27 15:57:59 |
| The India Cements Ltd. | INDIACEM | 408 | 409.9 | 397.1 | 407 | 398.35 | -8.65 | -2.13 | 214124 | 8.53 | 485.8 | 167.2 | 2026-07-27 15:52:13 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730.35 | 737.95 | 728.6 | 727.45 | 733.75 | 6.30 | 0.87 | 1143931 | 83.94 | 894.9 | 263.35 | 2026-07-27 15:57:31 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 174 | 178.05 | 172 | 172.57 | 177.51 | 4.94 | 2.86 | 3410387 | 60.54 | 201.75 | 26.7 | 2026-07-27 15:58:24 |
| The Karnataka Bank Ltd. | KTKBANK | 280 | 287 | 280 | 279.7 | 285.55 | 5.85 | 2.09 | 3550008 | 101.37 | 287 | 70.8 | 2026-07-27 15:58:50 |
| The New India Assurance Company Ltd. | NIACL | 166.81 | 169 | 163.89 | 173.2 | 165.57 | -7.63 | -4.41 | 2134634 | 35.34 | 324.7 | 82.5 | 2026-07-27 15:57:42 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3730 | 3784.7 | 3702 | 3747 | 3713.3 | -33.70 | -0.90 | 4123 | 1.53 | 9721.05 | 2295 | 2026-07-27 15:54:16 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2011.4 | 2053.5 | 2011.4 | 2010.7 | 2036.6 | 25.90 | 1.29 | 402381 | 81.95 | 4137 | 1186.4 | 2026-07-27 15:52:45 |
| The Ramco Cements Ltd. | RAMCOCEM | 907 | 926 | 907 | 914.8 | 919.75 | 4.95 | 0.54 | 58579 | 5.39 | 1214.5 | 634.05 | 2026-07-27 15:44:37 |
| The South Indian Bank Ltd. | SOUTHBANK | 47 | 48.26 | 46.8 | 46.52 | 47.9 | 1.38 | 2.97 | 15756388 | 75.47 | 49.9 | 7.8 | 2026-07-27 15:58:58 |
| Thermax Ltd. | THERMAX | 4560 | 4571 | 4394 | 4514 | 4454.5 | -59.50 | -1.32 | 152455 | 67.91 | 5839.95 | 1830.65 | 2026-07-27 15:57:22 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 170 | 173.45 | 168.23 | 167.74 | 172.09 | 4.35 | 2.59 | 1162625 | 20.01 | 394.95 | 158 | 2026-07-27 15:53:08 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 98.64 | 101.66 | 98.1 | 97.85 | 98.45 | 0.60 | 0.61 | 705450 | 6.95 | 264 | 52.1 | 2026-07-27 15:49:00 |
| Tilaknagar Industries Ltd. | TI | 446.95 | 455.3 | 444.75 | 441.8 | 446.7 | 4.90 | 1.11 | 404982 | 18.09 | 549.7 | 72 | 2026-07-27 15:55:48 |
| Time Technoplast Ltd. | TIMETECHNO | 202.25 | 211.3 | 200.64 | 201.26 | 206.75 | 5.49 | 2.73 | 4606690 | 95.24 | 513.55 | 69.4 | 2026-07-27 15:52:54 |
| Timken India Ltd. | TIMKEN | 3144.6 | 3168.6 | 3100.1 | 3127 | 3126.9 | -0.10 | 0.00 | 19146 | 5.99 | 4817.9 | 2202 | 2026-07-27 15:51:08 |
| Tips Music Ltd. | TIPSMUSIC | 705.1 | 717.5 | 696.9 | 699.45 | 712.55 | 13.10 | 1.87 | 586014 | 41.76 | 950 | 139.065 | 2026-07-27 15:56:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 828.75 | 832.6 | 813 | 819.45 | 816.1 | -3.35 | -0.41 | 250928 | 20.48 | 1896.95 | 128 | 2026-07-27 15:57:34 |
| Titan Company Ltd. | TITAN | 4686.9 | 4749.1 | 4686.9 | 4677 | 4740.1 | 63.10 | 1.35 | 500721 | 237.35 | 4749.1 | 2269.6 | 2026-07-27 15:57:22 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4985 | 5070 | 4961.8 | 4961.5 | 5019.5 | 58.00 | 1.17 | 267708 | 134.38 | 5085.8 | 1445.55 | 2026-07-27 15:59:33 |
| Torrent Power Ltd. | TORNTPOWER | 1434.3 | 1446.5 | 1427.8 | 1434.1 | 1440 | 5.90 | 0.41 | 342490 | 49.32 | 2037 | 430.85 | 2026-07-27 15:59:02 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 299.8 | 303.8 | 293.15 | 295 | 302.5 | 7.50 | 2.54 | 1500221 | 45.38 | 1278 | 32.45 | 2026-07-27 15:59:57 |
| Trent Ltd. | TRENT | 2918.9 | 2953.5 | 2907.1 | 2890.5 | 2938.3 | 47.80 | 1.65 | 789065 | 231.85 | 8345 | 1155 | 2026-07-27 15:59:33 |
| Trident Ltd. | TRIDENT | 25.2 | 25.43 | 25 | 25.12 | 25.08 | -0.04 | -0.16 | 3437030 | 8.62 | 52.9 | 21.98 | 2026-07-27 15:59:06 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 237.3 | 247.5 | 236.3 | 248.7 | 240 | -8.70 | -3.50 | 1325944 | 31.82 | 536 | 217.6 | 2026-07-27 15:54:57 |
| Triveni Turbine Ltd. | TRITURBINE | 614.9 | 627 | 610.05 | 611.8 | 623.4 | 11.60 | 1.90 | 1575560 | 98.22 | 885 | 188.1 | 2026-07-27 15:59:57 |
| TSF Investments Ltd. | TSFINV | 432.8 | 442.9 | 428.5 | 432.8 | 431.6 | -1.20 | -0.28 | 43276 | 1.87 | 701.5 | 74 | 2026-07-27 15:56:43 |
| TTK Prestige Ltd. | TTKPRESTIG | 640.1 | 664.8 | 640 | 643.35 | 655.35 | 12.00 | 1.87 | 67198 | 4.40 | 1049.9 | 423 | 2026-07-27 15:59:38 |
| Tube Investments of India Ltd. | TIINDIA | 2793.7 | 2865.8 | 2754.6 | 2767 | 2849.3 | 82.30 | 2.97 | 262758 | 74.87 | 4810.8 | 2034.05 | 2026-07-27 15:59:30 |
| TVS Holdings Ltd. | TVSHLTD | 14641 | 14880 | 14641 | 14633 | 14694 | 61.00 | 0.42 | 6708 | 9.86 | 16297 | 3701.2 | 2026-07-27 15:58:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3905 | 3905.1 | 3850 | 3870.2 | 3876.4 | 6.20 | 0.16 | 576740 | 223.57 | 3974.7 | 925 | 2026-07-27 15:57:11 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 133.49 | 137 | 133.49 | 133.13 | 136.62 | 3.49 | 2.62 | 215529 | 2.94 | 2026-07-27 15:59:10 | ||
| UCO Bank | UCOBANK | 26.25 | 27.09 | 26.21 | 25.88 | 26.66 | 0.78 | 3.01 | 16555999 | 44.14 | 70.65 | 11.3 | 2026-07-27 15:58:55 |
| Uflex Ltd. | UFLEX | 480.55 | 488.9 | 470.6 | 478.5 | 476.45 | -2.05 | -0.43 | 119911 | 5.71 | 859.8 | 325.1 | 2026-07-27 15:59:29 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 71.5 | 73.29 | 71.1 | 70.72 | 71.57 | 0.85 | 1.20 | 49027357 | 350.89 | 73.29 | 19.4 | 2026-07-27 15:59:36 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11905 | 12000 | 11752 | 11846 | 11881 | 35.00 | 0.30 | 250956 | 298.16 | 13110 | 6005 | 2026-07-27 15:59:22 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1241 | 1250 | 1195 | 1237.4 | 1203.2 | -34.20 | -2.76 | 67119 | 8.08 | 2026-07-27 15:58:17 | ||
| Union Bank Of India | UNIONBANK | 172 | 173.46 | 169.5 | 170.5 | 170.11 | -0.39 | -0.23 | 13706219 | 233.16 | 205.49 | 38.3 | 2026-07-27 15:59:46 |
| Uniparts India Ltd. | UNIPARTS | 710 | 711.7 | 690 | 689.5 | 704.8 | 15.30 | 2.22 | 109878 | 7.74 | 722.7 | 296.65 | 2026-07-27 15:56:30 |
| United Breweries Ltd. | UBL | 1418 | 1457 | 1410.1 | 1398.6 | 1428.7 | 30.10 | 2.15 | 334806 | 47.83 | 2299.7 | 1276 | 2026-07-27 15:56:25 |
| United Spirits Ltd. | UNITDSPR | 1477.7 | 1503.5 | 1471.7 | 1467.2 | 1482 | 14.80 | 1.01 | 1154306 | 171.07 | 1700 | 730.55 | 2026-07-27 15:58:13 |
| UNO Minda Ltd. | UNOMINDA | 1139.9 | 1168 | 1135 | 1127 | 1162.4 | 35.40 | 3.14 | 923914 | 107.40 | 1382 | 435 | 2026-07-27 15:58:23 |
| UPL Ltd. | UPL | 605.45 | 610.95 | 603.25 | 602.45 | 608.5 | 6.05 | 1.00 | 1543100 | 93.90 | 812.2 | 451.85 | 2026-07-27 15:58:54 |
| Usha Martin Ltd. | USHAMART | 495.7 | 505 | 494.8 | 495.7 | 502.1 | 6.40 | 1.29 | 309401 | 15.54 | 527.5 | 115.2 | 2026-07-27 15:59:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 895 | 905.95 | 888.35 | 881.4 | 904 | 22.60 | 2.56 | 210439 | 19.02 | 1494.8 | 608 | 2026-07-27 15:55:16 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.48 | 14.85 | 14.48 | 14.45 | 14.51 | 0.06 | 0.42 | 3379362 | 4.90 | 68.3 | 10.12 | 2026-07-27 15:59:45 |
| V-Guard Industries Ltd. | VGUARD | 294.6 | 300.45 | 292 | 290.8 | 294.4 | 3.60 | 1.24 | 272931 | 8.04 | 577.45 | 224.95 | 2026-07-27 15:59:57 |
| V-Mart Retail Ltd. | VMART | 724.65 | 725.4 | 682.65 | 724.65 | 714.95 | -9.70 | -1.34 | 258775 | 18.50 | 4520 | 457.9 | 2026-07-27 15:46:26 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4491 | 4491 | 4416.7 | 4416.7 | 4430.2 | 13.50 | 0.31 | 4646 | 2.06 | 6350 | 2027.95 | 2026-07-27 15:59:06 |
| VA Tech Wabag Ltd. | WABAG | 2055 | 2069 | 1951 | 2041.2 | 1977.5 | -63.70 | -3.12 | 821451 | 162.44 | 2253.5 | 241.85 | 2026-07-27 15:58:17 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 255 | 267.22 | 252.8 | 251.94 | 264.99 | 13.05 | 5.18 | 675981 | 17.91 | 542.4 | 174.13 | 2026-07-27 15:56:43 |
| Valor Estate Ltd. | DBREALTY | 113.9 | 115.5 | 112.2 | 112.5 | 113.85 | 1.35 | 1.20 | 272338 | 3.10 | 284.8 | 52.1 | 2026-07-27 15:54:01 |
| Vardhman Textiles Ltd. | VTL | 617.9 | 632.75 | 617 | 614.6 | 628.25 | 13.65 | 2.22 | 141054 | 8.86 | 688 | 270 | 2026-07-27 15:53:15 |
| Varroc Engineering Ltd. | VARROC | 644 | 667.95 | 642.75 | 642.75 | 665.7 | 22.95 | 3.57 | 158687 | 10.56 | 716.9 | 239.45 | 2026-07-27 15:56:54 |
| Varun Beverages Ltd. | VBL | 460.95 | 465.4 | 454 | 457.2 | 464.5 | 7.30 | 1.60 | 5407996 | 251.20 | 1702.8 | 381 | 2026-07-27 15:59:48 |
| Vedant Fashions Ltd. | MANYAVAR | 412.9 | 419.9 | 397.2 | 402.3 | 410.3 | 8.00 | 1.99 | 685960 | 28.14 | 1512 | 329.2 | 2026-07-27 15:51:57 |
| Vedanta Ltd. | VEDL | 267.05 | 268.1 | 264 | 264.65 | 264.65 | 0.00 | 0.00 | 7084059 | 187.48 | 795 | 208.1 | 2026-07-27 15:59:57 |
| Veedol Corporation Ltd. | VEEDOL | 1408.9 | 1413.5 | 1385.1 | 1398.8 | 1392.3 | -6.50 | -0.46 | 9432 | 1.31 | 2800 | 805.15 | 2026-07-27 15:57:21 |
| Venky'S (India) Ltd. | VENKEYS | 1513.5 | 1533 | 1491.9 | 1505.2 | 1503.7 | -1.50 | -0.10 | 68141 | 10.25 | 2559.95 | 1165 | 2026-07-27 15:57:06 |
| Ventive Hospitality Ltd. | VENTIVE | 621.9 | 622.9 | 613.6 | 617.75 | 617.8 | 0.05 | 0.01 | 15381 | 0.95 | 2026-07-27 15:31:44 | ||
| Vesuvius India Ltd. | VESUVIUS | 450.05 | 457.65 | 449.2 | 452.3 | 450.95 | -1.35 | -0.30 | 32405 | 1.46 | 6188 | 430.3 | 2026-07-27 15:58:27 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1322 | 1357.8 | 1308.2 | 1313.9 | 1350.8 | 36.90 | 2.81 | 84864 | 11.46 | 1440 | 342.85 | 2026-07-27 15:58:26 |
| Vikram Solar Ltd. | VIKRAMSOLR | 185.19 | 185.19 | 180.75 | 182.8 | 181.19 | -1.61 | -0.88 | 1016051 | 18.41 | 2026-07-27 15:59:30 | ||
| VIP Industries Ltd. | VIPIND | 295.5 | 299.55 | 295.1 | 295.4 | 296.25 | 0.85 | 0.29 | 44743 | 1.33 | 765 | 248.35 | 2026-07-27 15:59:57 |
| Vishal Mega Mart Ltd. | VMM | 109.88 | 110.48 | 107.2 | 108.04 | 110.31 | 2.27 | 2.10 | 14442715 | 159.32 | 2026-07-27 15:59:31 | ||
| Viyash Scientific Ltd. | VIYASH | 253.25 | 261.35 | 253 | 250.9 | 259.7 | 8.80 | 3.51 | 1323745 | 34.38 | 298 | 61.8 | 2026-07-27 15:55:48 |
| Vodafone Idea Ltd. | IDEA | 13.13 | 13.26 | 13.02 | 13.13 | 13.06 | -0.07 | -0.53 | 247499082 | 323.23 | 19.18 | 5.7 | 2026-07-27 15:59:49 |
| Voltamp Transformers Ltd. | VOLTAMP | 9219 | 9242 | 9078 | 9180 | 9183 | 3.00 | 0.03 | 26700 | 24.52 | 14800 | 2381 | 2026-07-27 15:59:19 |
| Voltas Ltd. | VOLTAS | 1327.9 | 1340.4 | 1310.2 | 1327.3 | 1319.3 | -8.00 | -0.60 | 314808 | 41.53 | 1944.9 | 737.2 | 2026-07-27 15:52:50 |
| VRL Logistics Ltd. | VRLLOG | 260.99 | 267.87 | 250.65 | 243.11 | 262.75 | 19.64 | 8.08 | 2163637 | 56.85 | 772.5 | 225 | 2026-07-27 15:59:57 |
| Waaree Energies Ltd. | WAAREEENER | 2721 | 2760.9 | 2716.5 | 2702 | 2741.4 | 39.40 | 1.46 | 710887 | 194.88 | 2026-07-27 15:59:33 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 949.1 | 955 | 927.6 | 932 | 931.3 | -0.70 | -0.08 | 269690 | 25.12 | 2026-07-27 15:59:17 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.88 | 102.53 | 98.12 | 99.77 | 99.01 | -0.76 | -0.76 | 1999850 | 19.80 | 1865 | 50.4 | 2026-07-27 15:59:33 |
| Welspun Corp Ltd. | WELCORP | 1665 | 1668.8 | 1595.1 | 1596.9 | 1599.8 | 2.90 | 0.18 | 944994 | 151.18 | 1698.8 | 177.65 | 2026-07-27 15:59:50 |
| Welspun Enterprises Ltd. | WELENT | 600.1 | 617.8 | 590.85 | 598.8 | 596.8 | -2.00 | -0.33 | 795444 | 47.47 | 654.85 | 107.25 | 2026-07-27 15:54:02 |
| Welspun Living Ltd. | WELSPUNLIV | 162.8 | 168.63 | 161.97 | 162 | 163.53 | 1.53 | 0.94 | 1445681 | 23.64 | 212.95 | 62 | 2026-07-27 15:59:53 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 560.5 | 590 | 560.5 | 553.55 | 581.7 | 28.15 | 5.09 | 542425 | 31.55 | 815 | 375 | 2026-07-27 15:56:16 |
| Westlife Foodworld Ltd | WESTLIFE | 459.9 | 471.35 | 459 | 459.15 | 464.5 | 5.35 | 1.17 | 85823 | 3.99 | 1024.95 | 398.4 | 2026-07-27 15:53:25 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 775 | 804.8 | 774 | 771.45 | 794.8 | 23.35 | 3.03 | 443562 | 35.25 | 2449.7 | 753.15 | 2026-07-27 15:57:47 |
| Wipro Ltd. | WIPRO | 177.5 | 178.78 | 175.61 | 177.12 | 178.53 | 1.41 | 0.80 | 12504426 | 223.24 | 596 | 169 | 2026-07-27 15:59:28 |
| Wockhardt Ltd. | WOCKPHARMA | 1855.9 | 1881.9 | 1853.3 | 1849.2 | 1865.2 | 16.00 | 0.87 | 269719 | 50.31 | 2422.3 | 145.15 | 2026-07-27 15:56:25 |
| Wonderla Holidays Ltd. | WONDERLA | 474.85 | 475.15 | 466.1 | 468.75 | 467.75 | -1.00 | -0.21 | 29812 | 1.39 | 1105.9 | 274 | 2026-07-27 15:57:11 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 843.05 | 868.55 | 838.8 | 838.8 | 843.9 | 5.10 | 0.61 | 234669 | 19.80 | 889.9 | 306.1 | 2026-07-27 15:58:17 |
| Yes Bank Ltd. | YESBANK | 23.05 | 23.18 | 22.9 | 22.95 | 22.94 | -0.01 | -0.04 | 47752439 | 109.54 | 32.85 | 14.4 | 2026-07-27 15:59:34 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 106 | 109.5 | 105.8 | 105.46 | 108.86 | 3.40 | 3.22 | 15284220 | 166.38 | 292 | 68 | 2026-07-27 15:59:59 |
| Zen Technologies Ltd. | ZENTEC | 1613.6 | 1717.5 | 1613.6 | 1768.7 | 1688.2 | -80.50 | -4.55 | 1617808 | 273.12 | 2627 | 175.15 | 2026-07-27 15:58:27 |
| Zensar Technologies Ltd. | ZENSARTECH | 510.1 | 521.5 | 502.2 | 505.9 | 515.4 | 9.50 | 1.88 | 2237749 | 115.33 | 984.95 | 201.5 | 2026-07-27 15:59:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2315.1 | 2341.2 | 2266 | 2320.6 | 2299.1 | -21.50 | -0.93 | 160091 | 36.81 | 18250 | 2266 | 2026-07-27 15:58:27 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1111.9 | 1126.2 | 1104.4 | 1108.7 | 1108.2 | -0.50 | -0.05 | 607249 | 67.30 | 1324.3 | 350.25 | 2026-07-27 15:56:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 568.65 | 573.85 | 549.5 | 563.05 | 559.35 | -3.70 | -0.66 | 183505 | 10.26 | 2623 | 367.55 | 2026-07-27 15:51:54 |