Select Exchange & Index:
NIFTYTOTALMCAP
12945.75
updated on: 29-Apr-2026 [13:09]
Advances - 558 |
Declines - 251 |
Unchanged - 1
Overview
| Open | 12869.80 | Prev. Close | 12807.60 |
|---|---|---|---|
| Day High | 12951.80 | 52 Week High | 13548.00 |
| Day Low | 12842.45 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1038.95 | 1052.2 | 13.25 | 1.28 |
| Aarti Industries Ltd. | 501.7 | 505 | 3.30 | 0.66 |
| Aarti Pharmalabs Ltd. | 712.25 | 714.65 | 2.40 | 0.34 |
| ABB India Ltd. | 7288 | 7291 | 3.00 | 0.04 |
| Abbott India Ltd. | 25345 | 25560 | 215.00 | 0.85 |
| ACC Ltd. | 1439.3 | 1450 | 10.70 | 0.74 |
| Accelya Solutions India Ltd. | 1195.8 | 1207.6 | 11.80 | 0.99 |
| Action Construction Equipment Ltd. | 904.25 | 907.05 | 2.80 | 0.31 |
| Acutaas Chemicals Ltd. | 2467.8 | 2499 | 31.20 | 1.26 |
| Adani Enterprises Ltd. | 2412.4 | 2426.4 | 14.00 | 0.58 |
| Adani Green Energy Ltd. | 1249.95 | 1253.5 | 3.55 | 0.28 |
| Adani Ports and Special Economic Zone Ltd. | 1637.6 | 1665 | 27.40 | 1.67 |
| Adani Total Gas Ltd. | 653.85 | 661.95 | 8.10 | 1.24 |
| Aditya Birla Capital Ltd. | 338.3 | 354 | 15.70 | 4.64 |
| Aditya Birla Fashion and Retail Ltd. | 63.58 | 65.35 | 1.77 | 2.78 |
| Aditya Birla Lifestyle Brands Ltd. | 104 | 106.04 | 2.04 | 1.96 |
| Aditya Birla Real Estate Ltd. | 1511.4 | 1545 | 33.60 | 2.22 |
| Aegis Logistics Ltd. | 711.45 | 712.35 | 0.90 | 0.13 |
| Affle 3i Ltd. | 1431.2 | 1438.8 | 7.60 | 0.53 |
| Ajanta Pharma Ltd. | 2756 | 2812.9 | 56.90 | 2.06 |
| Akums Drugs & Pharmaceuticals Ltd. | 533.2 | 538.25 | 5.05 | 0.95 |
| Alembic Pharmaceuticals Ltd. | 759.4 | 762.5 | 3.10 | 0.41 |
| Alivus Life Sciences Ltd. | 1007.65 | 1012 | 4.35 | 0.43 |
| Alkyl Amines Chemicals Ltd. | 1541.2 | 1553.7 | 12.50 | 0.81 |
| Allcargo Logistics Ltd. | 9.21 | 9.51 | 0.30 | 3.26 |
| Alok Industries Ltd. | 13.9 | 13.98 | 0.08 | 0.58 |
| Amara Raja Energy & Mobility Ltd. | 897.85 | 903.65 | 5.80 | 0.65 |
| Ambuja Cements Ltd. | 458.8 | 459.25 | 0.45 | 0.10 |
| Anand Rathi Wealth Ltd. | 3579.1 | 3593.9 | 14.80 | 0.41 |
| Anant Raj Ltd. | 493.1 | 497.15 | 4.05 | 0.82 |
| Apar Industries Ltd. | 11862 | 12135.5 | 273.50 | 2.31 |
| Apollo Tyres Ltd. | 423.65 | 425.7 | 2.05 | 0.48 |
| Aptus Value Housing Finance India Ltd. | 258.83 | 263.8 | 4.97 | 1.92 |
| Archean Chemical Industries Ltd. | 607.8 | 616.65 | 8.85 | 1.46 |
| Arvind Fashions Ltd. | 444.45 | 446.7 | 2.25 | 0.51 |
| Arvind Ltd. | 393.25 | 394.45 | 1.20 | 0.31 |
| Asian Paints Ltd. | 2462.6 | 2471.1 | 8.50 | 0.35 |
| Astra Microwave Products Ltd. | 1096.3 | 1103.6 | 7.30 | 0.67 |
| Astral Ltd. | 1548.9 | 1558 | 9.10 | 0.59 |
| Astrazeneca Pharma India Ltd. | 8465.5 | 8473.5 | 8.00 | 0.09 |
| AU Small Finance Bank Ltd. | 1022.8 | 1033.4 | 10.60 | 1.04 |
| Authum Investment & Infrastructure Ltd. | 488.6 | 497 | 8.40 | 1.72 |
| Avalon Technologies Ltd. | 1035.95 | 1057.5 | 21.55 | 2.08 |
| Avenue Supermarts Ltd. | 4544.4 | 4628.3 | 83.90 | 1.85 |
| Axis Bank Ltd. | 1289 | 1305 | 16.00 | 1.24 |
| Bajaj Auto Ltd. | 9495.5 | 9624.5 | 129.00 | 1.36 |
| Bajaj Consumer Care Ltd. | 465.95 | 472 | 6.05 | 1.30 |
| Bajaj Finance Ltd. | 923.65 | 935.25 | 11.60 | 1.26 |
| Bajaj Finserv Ltd. | 1779 | 1783.4 | 4.40 | 0.25 |
| Bajaj Hindusthan Sugar Ltd. | 19.41 | 19.75 | 0.34 | 1.75 |
| Bajaj Holdings & Investment Ltd. | 10246.5 | 10450.5 | 204.00 | 1.99 |
| Balkrishna Industries Ltd. | 2189.3 | 2226.4 | 37.10 | 1.69 |
| Balmer Lawrie & Company Ltd. | 181.42 | 188.6 | 7.18 | 3.96 |
| Balu Forge Industries Ltd. | 498.25 | 525.25 | 27.00 | 5.42 |
| Banco Products (India) Ltd. | 625.6 | 632.5 | 6.90 | 1.10 |
| Bandhan Bank Ltd. | 178.65 | 203.02 | 24.37 | 13.64 |
| Bank Of Baroda | 267.83 | 271.46 | 3.63 | 1.36 |
| Bank Of India | 144.25 | 146.37 | 2.12 | 1.47 |
| Bank Of Maharashtra | 77.74 | 80.59 | 2.85 | 3.67 |
| Bata India Ltd. | 725.5 | 729.2 | 3.70 | 0.51 |
| Bayer CropScience Ltd. | 4600.4 | 4697 | 96.60 | 2.10 |
| Berger Paints India Ltd. | 459.85 | 461.15 | 1.30 | 0.28 |
| Bhansali Engineering Polymers Ltd. | 98.69 | 99.67 | 0.98 | 0.99 |
| Bharat Dynamics Ltd. | 1396.7 | 1407 | 10.30 | 0.74 |
| Bharat Electronics Ltd. | 435.75 | 439.35 | 3.60 | 0.83 |
| Bharat Forge Ltd. | 1894.8 | 1931.4 | 36.60 | 1.93 |
| Bharat Petroleum Corporation Ltd. | 307.75 | 308.85 | 1.10 | 0.36 |
| Bharti Airtel Ltd. | 1843.8 | 1886 | 42.20 | 2.29 |
| Bikaji Foods International Ltd. | 672.75 | 690.5 | 17.75 | 2.64 |
| Biocon Ltd. | 362.8 | 364.95 | 2.15 | 0.59 |
| Birla Corporation Ltd. | 921.6 | 936.6 | 15.00 | 1.63 |
| BLS International Services Ltd. | 279.29 | 279.53 | 0.24 | 0.09 |
| Blue Dart Express Ltd. | 5407 | 5457.3 | 50.30 | 0.93 |
| Blue Jet Healthcare Ltd. | 443.45 | 451.45 | 8.00 | 1.80 |
| Bombay Burmah Trading Corporation Ltd. | 1497.7 | 1517.9 | 20.20 | 1.35 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.85 | 115.65 | 0.80 | 0.70 |
| Britannia Industries Ltd. | 5662 | 5703.5 | 41.50 | 0.73 |
| BSE Ltd. | 3626.1 | 3661 | 34.90 | 0.96 |
| Camlin Fine Sciences Ltd. | 124.59 | 124.67 | 0.08 | 0.06 |
| Campus Activewear Ltd. | 250.23 | 254.12 | 3.89 | 1.55 |
| Canara Bank | 137.1 | 138.84 | 1.74 | 1.27 |
| Caplin Point Laboratories Ltd. | 1732.2 | 1734.6 | 2.40 | 0.14 |
| Carborundum Universal Ltd. | 968.15 | 976.4 | 8.25 | 0.85 |
| Care Ratings Ltd. | 1596.2 | 1668.7 | 72.50 | 4.54 |
| CarTrade Tech Ltd. | 1663.2 | 1678.9 | 15.70 | 0.94 |
| Castrol India Ltd. | 183.81 | 184.72 | 0.91 | 0.50 |
| CCL Products (India) Ltd. | 1103.2 | 1140.1 | 36.90 | 3.34 |
| CE Info Systems Ltd. | 929.4 | 936.2 | 6.80 | 0.73 |
| Ceat Ltd. | 3516.7 | 3680.2 | 163.50 | 4.65 |
| Cello World Ltd. | 418.75 | 420.75 | 2.00 | 0.48 |
| Central Bank Of India | 36.06 | 36.79 | 0.73 | 2.02 |
| Central Depository Services (India) Ltd. | 1324.6 | 1328.5 | 3.90 | 0.29 |
| Century Plyboards (India) Ltd. | 784.85 | 832.7 | 47.85 | 6.10 |
| Cera Sanitaryware Ltd. | 5227.7 | 5369 | 141.30 | 2.70 |
| CG Power and Industrial Solutions Ltd. | 831.2 | 835.6 | 4.40 | 0.53 |
| Chambal Fertilisers and Chemicals Ltd. | 448.5 | 456.4 | 7.90 | 1.76 |
| Chemplast Sanmar Ltd. | 236.85 | 238.1 | 1.25 | 0.53 |
| Chennai Petroleum Corporation Ltd. | 1072.3 | 1146.25 | 73.95 | 6.90 |
| Cholamandalam Investment and Finance Company Ltd. | 1536.4 | 1564.6 | 28.20 | 1.84 |
| CIE Automotive India Ltd. | 469.6 | 478.35 | 8.75 | 1.86 |
| Cigniti Technologies Ltd. | 1189.4 | 1198 | 8.60 | 0.72 |
| Cipla Ltd. | 1306.5 | 1315.2 | 8.70 | 0.67 |
| City Union Bank Ltd. | 275.65 | 282.31 | 6.66 | 2.42 |
| Clean Science And Technology Ltd. | 794.35 | 815 | 20.65 | 2.60 |
| Coal India Ltd. | 467 | 483.1 | 16.10 | 3.45 |
| Cochin Shipyard Ltd. | 1695.6 | 1762.3 | 66.70 | 3.93 |
| Coforge Ltd. | 1200.9 | 1211.8 | 10.90 | 0.91 |
| Colgate-Palmolive (India) Ltd. | 2125.2 | 2161.2 | 36.00 | 1.69 |
| Computer Age Management Services Ltd. | 760.45 | 764.35 | 3.90 | 0.51 |
| Concord Biotech Ltd. | 1072 | 1133.8 | 61.80 | 5.76 |
| Container Corporation Of India Ltd. | 510.5 | 518.5 | 8.00 | 1.57 |
| Coromandel International Ltd. | 2010.7 | 2011.8 | 1.10 | 0.05 |
| Craftsman Automation Ltd. | 7572 | 7640 | 68.00 | 0.90 |
| CreditAccess Grameen Ltd. | 1251.2 | 1288.6 | 37.40 | 2.99 |
| CRISIL Ltd. | 4272.6 | 4357 | 84.40 | 1.98 |
| Crompton Greaves Consumer Electricals Ltd. | 269.63 | 278.88 | 9.25 | 3.43 |
| CSB Bank Ltd. | 393.55 | 397.05 | 3.50 | 0.89 |
| Cummins India Ltd. | 5258 | 5297.8 | 39.80 | 0.76 |
| Cyient DLM Ltd. | 392.55 | 400.25 | 7.70 | 1.96 |
| Dabur India Ltd. | 450.15 | 455.85 | 5.70 | 1.27 |
| Dalmia Bharat Ltd. | 1918.8 | 1975.4 | 56.60 | 2.95 |
| Dalmia Bharat Sugar And Industries Ltd. | 372.95 | 380.1 | 7.15 | 1.92 |
| Data Patterns (India) Ltd. | 4059.9 | 4146.3 | 86.40 | 2.13 |
| Datamatics Global Services Ltd. | 711.75 | 722.6 | 10.85 | 1.52 |
| DCB Bank Ltd. | 189.62 | 191.7 | 2.08 | 1.10 |
| DCM Shriram Ltd. | 1179.1 | 1182.3 | 3.20 | 0.27 |
| DCX Systems Ltd. | 201.56 | 202.6 | 1.04 | 0.52 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1218.9 | 1244.55 | 25.65 | 2.10 |
| Deepak Nitrite Ltd. | 1682.6 | 1730.1 | 47.50 | 2.82 |
| Delhivery Ltd. | 465.4 | 468.75 | 3.35 | 0.72 |
| Delta Corp Ltd. | 73.34 | 73.5 | 0.16 | 0.22 |
| Den Networks Ltd. | 28.05 | 28.27 | 0.22 | 0.78 |
| Devyani International Ltd. | 112.17 | 121.02 | 8.85 | 7.89 |
| Dhanuka Agritech Ltd. | 1066 | 1066.6 | 0.60 | 0.06 |
| Dish TV India Ltd. | 3.8 | 3.85 | 0.05 | 1.32 |
| Dishman Carbogen Amcis Ltd. | 184.17 | 184.25 | 0.08 | 0.04 |
| Divi's Laboratories Ltd. | 6432.5 | 6516.5 | 84.00 | 1.31 |
| Dixon Technologies (India) Ltd. | 11370 | 11447 | 77.00 | 0.68 |
| DLF Ltd. | 587.9 | 601.55 | 13.65 | 2.32 |
| DOMS Industries Ltd. | 2295.4 | 2317.9 | 22.50 | 0.98 |
| Dreamfolks Services Ltd. | 82.41 | 82.81 | 0.40 | 0.49 |
| E.I.D. - Parry (India) Ltd. | 845.35 | 847.5 | 2.15 | 0.25 |
| Easy Trip Planners Ltd. | 7.85 | 7.91 | 0.06 | 0.76 |
| Edelweiss Financial Services Ltd. | 123.99 | 126.59 | 2.60 | 2.10 |
| Eicher Motors Ltd. | 7071.5 | 7273.5 | 202.00 | 2.86 |
| EIH Ltd. | 326.2 | 327.5 | 1.30 | 0.40 |
| Elecon Engineering Company Ltd. | 479.2 | 480.5 | 1.30 | 0.27 |
| Electronics Mart India Ltd. | 122.75 | 124.77 | 2.02 | 1.65 |
| Electrosteel Castings Ltd. | 84.35 | 84.55 | 0.20 | 0.24 |
| Elgi Equipments Ltd. | 552.65 | 569.35 | 16.70 | 3.02 |
| Emami Ltd. | 454.55 | 463.1 | 8.55 | 1.88 |
| Emcure Pharmaceuticals Ltd. | 1608.2 | 1732.6 | 124.40 | 7.74 |
| Emmvee Photovoltaic Power Ltd. | 272.28 | 294.24 | 21.96 | 8.07 |
| eMudhra Ltd. | 493.05 | 493.1 | 0.05 | 0.01 |
| Endurance Technologies Ltd. | 2353.4 | 2365.5 | 12.10 | 0.51 |
| Enviro Infra Engineers Ltd. | 216.78 | 218.83 | 2.05 | 0.95 |
| EPL Ltd. | 225.34 | 226.83 | 1.49 | 0.66 |
| Equitas Small Finance Bank Ltd. | 66.59 | 67.95 | 1.36 | 2.04 |
| Eris Lifesciences Ltd. | 1327.6 | 1338.1 | 10.50 | 0.79 |
| ESAF Small Finance Bank Ltd. | 25.21 | 25.88 | 0.67 | 2.66 |
| Eternal Ltd. | 253.07 | 257.66 | 4.59 | 1.81 |
| Eveready Industries India Ltd. | 323.3 | 327.4 | 4.10 | 1.27 |
| Exide Industries Ltd. | 356.25 | 369.85 | 13.60 | 3.82 |
| Fiem Industries Ltd. | 2188.8 | 2215.9 | 27.10 | 1.24 |
| Fine Organic Industries Ltd. | 4745 | 4755.4 | 10.40 | 0.22 |
| Fineotex Chemical Ltd. | 22.98 | 23.22 | 0.24 | 1.04 |
| Finolex Cables Ltd. | 1004.4 | 1006.5 | 2.10 | 0.21 |
| Finolex Industries Ltd. | 175.73 | 176.46 | 0.73 | 0.42 |
| Firstsource Solutions Ltd. | 212.03 | 216.69 | 4.66 | 2.20 |
| Flair Writing Industries Ltd. | 320.05 | 328.1 | 8.05 | 2.52 |
| Fusion Finance Ltd. | 180.88 | 193.12 | 12.24 | 6.77 |
| Gabriel India Ltd. | 1020.45 | 1025.35 | 4.90 | 0.48 |
| GAIL (India) Ltd. | 165.68 | 167.11 | 1.43 | 0.86 |
| Galaxy Surfactants Ltd. | 1855.9 | 1873.8 | 17.90 | 0.96 |
| Ganesh Housing Ltd. | 680.75 | 689 | 8.25 | 1.21 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2875.3 | 3128.3 | 253.00 | 8.80 |
| Gateway Distriparks Ltd. | 57.95 | 58.2 | 0.25 | 0.43 |
| General Insurance Corporation of India | 399.55 | 400 | 0.45 | 0.11 |
| GHCL Ltd. | 513.9 | 519.2 | 5.30 | 1.03 |
| Glenmark Pharmaceuticals Ltd. | 2403.7 | 2420.1 | 16.40 | 0.68 |
| Global Health Ltd. | 1137.55 | 1148.25 | 10.70 | 0.94 |
| Globus Spirits Ltd. | 1068.55 | 1074.95 | 6.40 | 0.60 |
| Go Digit General Insurance Ltd. | 316.8 | 318.4 | 1.60 | 0.51 |
| Godawari Power And Ispat Ltd. | 305 | 306.4 | 1.40 | 0.46 |
| Godfrey Phillips India Ltd. | 2116.1 | 2252 | 135.90 | 6.42 |
| Godrej Agrovet Ltd. | 587.6 | 598.6 | 11.00 | 1.87 |
| Godrej Consumer Products Ltd. | 1092 | 1105.95 | 13.95 | 1.28 |
| Godrej Properties Ltd. | 1824.6 | 1877 | 52.40 | 2.87 |
| Gokaldas Exports Ltd. | 703.4 | 711.3 | 7.90 | 1.12 |
| Granules India Ltd. | 705.15 | 720.65 | 15.50 | 2.20 |
| Graphite India Ltd. | 736.65 | 747.25 | 10.60 | 1.44 |
| Grasim Industries Ltd. | 2783 | 2825.7 | 42.70 | 1.53 |
| Gravita India Ltd. | 1625 | 1674.7 | 49.70 | 3.06 |
| Greaves Cotton Ltd. | 167.04 | 168.22 | 1.18 | 0.71 |
| Greenpanel Industries Ltd. | 207.56 | 225.69 | 18.13 | 8.73 |
| Gujarat Alkalies And Chemicals Ltd. | 707.65 | 728.25 | 20.60 | 2.91 |
| Gujarat Ambuja Exports Ltd. | 149.54 | 152.41 | 2.87 | 1.92 |
| Gujarat Gas Ltd. | 389.45 | 390.4 | 0.95 | 0.24 |
| Gujarat Mineral Development Corporation Ltd. | 714.4 | 745 | 30.60 | 4.28 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 475.25 | 475.8 | 0.55 | 0.12 |
| Gujarat Pipavav Port Ltd. | 156.77 | 158.62 | 1.85 | 1.18 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.55 | 174.61 | 1.06 | 0.61 |
| Gujarat State Petronet Ltd. | 281.77 | 284.59 | 2.82 | 1.00 |
| Gulf Oil Lubricants India Ltd. | 990.05 | 993 | 2.95 | 0.30 |
| H.G. Infra Engineering Ltd. | 607.35 | 611.1 | 3.75 | 0.62 |
| Happiest Minds Technologies Ltd. | 370.8 | 372.6 | 1.80 | 0.49 |
| Happy Forgings Ltd. | 1303.4 | 1306.2 | 2.80 | 0.21 |
| Hathway Cable & Datacom Ltd. | 11.09 | 11.15 | 0.06 | 0.54 |
| HBL Engineering Ltd. | 800.35 | 826.8 | 26.45 | 3.30 |
| HCL Technologies Ltd. | 1196 | 1203.5 | 7.50 | 0.63 |
| HDFC Asset Management Company Ltd. | 2760.2 | 2804.5 | 44.30 | 1.60 |
| HDFC Bank Ltd. | 782.55 | 785.95 | 3.40 | 0.43 |
| HDFC Life Insurance Company Ltd. | 590.15 | 601.85 | 11.70 | 1.98 |
| Healthcare Global Enterprises Ltd. | 577.05 | 577.1 | 0.05 | 0.01 |
| HEG Ltd. | 659.15 | 664.3 | 5.15 | 0.78 |
| Heidelberg Cement India Ltd. | 158.54 | 159.75 | 1.21 | 0.76 |
| Hemisphere Properties India Ltd. | 129.45 | 129.72 | 0.27 | 0.21 |
| Heritage Foods Ltd. | 364.7 | 369.4 | 4.70 | 1.29 |
| Hero MotoCorp Ltd. | 5068 | 5157 | 89.00 | 1.76 |
| Hikal Ltd. | 187.72 | 191.81 | 4.09 | 2.18 |
| Himadri Speciality Chemical Ltd. | 571.4 | 580.3 | 8.90 | 1.56 |
| Hindustan Aeronautics Ltd. | 4341.4 | 4355 | 13.60 | 0.31 |
| Hindustan Copper Ltd. | 556.4 | 558.1 | 1.70 | 0.31 |
| Hindustan Petroleum Corporation Ltd. | 380.05 | 381.9 | 1.85 | 0.49 |
| Hindustan Unilever Ltd. | 2289.5 | 2348.8 | 59.30 | 2.59 |
| Hindustan Zinc Ltd. | 616.1 | 618.2 | 2.10 | 0.34 |
| Hindware Home Innovation Ltd. | 216.82 | 225.74 | 8.92 | 4.11 |
| Hitachi Energy India Ltd. | 32805 | 33085 | 280.00 | 0.85 |
| Home First Finance Company India Ltd. | 1123.6 | 1151.55 | 27.95 | 2.49 |
| Honasa Consumer Ltd. | 346.5 | 347.15 | 0.65 | 0.19 |
| Honeywell Automation India Ltd. | 31255 | 31550 | 295.00 | 0.94 |
| Housing & Urban Development Corporation Ltd. | 215.05 | 218.12 | 3.07 | 1.43 |
| Hyundai Motor India Ltd. | 1825.2 | 1826.9 | 1.70 | 0.09 |
| ICICI Lombard General Insurance Company Ltd. | 1771.8 | 1775.2 | 3.40 | 0.19 |
| ICICI Prudential Life Insurance Company Ltd. | 520.55 | 528.35 | 7.80 | 1.50 |
| IDBI Bank Ltd. | 76.84 | 77.64 | 0.80 | 1.04 |
| Ideaforge Technology Ltd. | 567.15 | 603.45 | 36.30 | 6.40 |
| IDFC First Bank Ltd. | 68.71 | 71.08 | 2.37 | 3.45 |
| IIFL Capital Services Ltd. | 322.54 | 323.1 | 0.56 | 0.17 |
| IIFL Finance Ltd. | 438.05 | 449 | 10.95 | 2.50 |
| IKIO Technologies Ltd. | 147.68 | 167.94 | 20.26 | 13.72 |
| Indegene Ltd. | 498.9 | 499.4 | 0.50 | 0.10 |
| India Glycols Ltd. | 961.7 | 983.25 | 21.55 | 2.24 |
| India Pesticides Ltd. | 149.38 | 149.96 | 0.58 | 0.39 |
| India Shelter Finance Corporation Ltd. | 812.8 | 813.5 | 0.70 | 0.09 |
| Indiamart Intermesh Ltd. | 2129.3 | 2138.9 | 9.60 | 0.45 |
| Indian Bank | 896.1 | 922.6 | 26.50 | 2.96 |
| Indian Energy Exchange Ltd. | 125.94 | 126.73 | 0.79 | 0.63 |
| Indian Metals & Ferro Alloys Ltd. | 1631.9 | 1661.9 | 30.00 | 1.84 |
| Indian Oil Corporation Ltd. | 145.39 | 146.65 | 1.26 | 0.87 |
| Indian Overseas Bank | 34.97 | 35.72 | 0.75 | 2.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 543.85 | 551.15 | 7.30 | 1.34 |
| Indian Railway Finance Corporation Ltd. | 105.14 | 105.75 | 0.61 | 0.58 |
| Indian Renewable Energy Development Agency Ltd. | 138.05 | 138.72 | 0.67 | 0.49 |
| Indigo Paints Ltd. | 865.25 | 875.5 | 10.25 | 1.18 |
| Indoco Remedies Ltd. | 211.45 | 212.68 | 1.23 | 0.58 |
| Indraprastha Gas Ltd. | 166.45 | 168.12 | 1.67 | 1.00 |
| Indus Towers Ltd. | 413.95 | 417.2 | 3.25 | 0.79 |
| IndusInd Bank Ltd. | 885.55 | 920.4 | 34.85 | 3.94 |
| Infosys Ltd. | 1152.1 | 1176.4 | 24.30 | 2.11 |
| Ingersoll-Rand (India) Ltd. | 4244.4 | 4305.6 | 61.20 | 1.44 |
| Innova Captab Ltd. | 720.3 | 732.3 | 12.00 | 1.67 |
| Inox Wind Ltd. | 103.07 | 103.4 | 0.33 | 0.32 |
| IOL Chemicals And Pharmaceuticals Ltd. | 90.85 | 95.65 | 4.80 | 5.28 |
| Ipca Laboratories Ltd. | 1537 | 1537.5 | 0.50 | 0.03 |
| IRB Infrastructure Developers Ltd. | 21.86 | 21.93 | 0.07 | 0.32 |
| Ircon International Ltd. | 153.93 | 154.84 | 0.91 | 0.59 |
| ITC Hotels Ltd. | 157.94 | 160.82 | 2.88 | 1.82 |
| ITC Ltd. | 304.45 | 316.95 | 12.50 | 4.11 |
| J Kumar Infraprojects Ltd. | 516.8 | 521.1 | 4.30 | 0.83 |
| Jai Balaji Industries Ltd. | 81.42 | 81.63 | 0.21 | 0.26 |
| Jai Corp Ltd. | 120.01 | 120.18 | 0.17 | 0.14 |
| Jain Irrigation Systems Ltd. | 33.09 | 33.15 | 0.06 | 0.18 |
| Jaiprakash Power Ventures Ltd. | 19.95 | 20.43 | 0.48 | 2.41 |
| Jamna Auto Industries Ltd. | 123.22 | 125.18 | 1.96 | 1.59 |
| JB Chemicals & Pharmaceuticals Ltd. | 2043.6 | 2062.8 | 19.20 | 0.94 |
| Jindal Stainless Ltd. | 773.85 | 786.35 | 12.50 | 1.62 |
| JIO Financial Services Ltd. | 250.81 | 254.72 | 3.91 | 1.56 |
| JK Cement Ltd. | 5472.5 | 5506 | 33.50 | 0.61 |
| JK Tyre & Industries Ltd. | 400.45 | 410.65 | 10.20 | 2.55 |
| JM Financial Ltd. | 137.83 | 138.55 | 0.72 | 0.52 |
| JSW Dulux Ltd. | 2977.4 | 2994.2 | 16.80 | 0.56 |
| JTEKT India Ltd. | 129.71 | 131.15 | 1.44 | 1.11 |
| JTL Industries Ltd | 79.05 | 80.66 | 1.61 | 2.04 |
| Jubilant FoodWorks Ltd. | 482.4 | 487 | 4.60 | 0.95 |
| Juniper Hotels Ltd. | 210.32 | 211.06 | 0.74 | 0.35 |
| Jyothy Labs Ltd. | 262.41 | 268.23 | 5.82 | 2.22 |
| Jyoti CNC Automation Ltd. | 763.5 | 772.5 | 9.00 | 1.18 |
| Kajaria Ceramics Ltd. | 1212 | 1231.75 | 19.75 | 1.63 |
| Kalpataru Projects International Ltd. | 1254.2 | 1269.5 | 15.30 | 1.22 |
| Kalyan Jewellers India Ltd. | 412.65 | 417.1 | 4.45 | 1.08 |
| Kalyani Steels Ltd. | 809.4 | 816.5 | 7.10 | 0.88 |
| Karur Vysya Bank Ltd. | 293.65 | 295.85 | 2.20 | 0.75 |
| Kaveri Seed Company Ltd. | 934.2 | 935.9 | 1.70 | 0.18 |
| Kaynes Technology India Ltd. | 4096.9 | 4203.3 | 106.40 | 2.60 |
| Kesoram Industries Ltd. | 10.21 | 10.25 | 0.04 | 0.39 |
| KFin Technologies Ltd. | 954.5 | 969.35 | 14.85 | 1.56 |
| Kirloskar Brothers Ltd. | 1699 | 1741 | 42.00 | 2.47 |
| Kirloskar Oil Engines Ltd. | 1724.4 | 1734.6 | 10.20 | 0.59 |
| KNR Constructions Ltd. | 130.62 | 131.25 | 0.63 | 0.48 |
| Kolte-Patil Developers Ltd. | 377.8 | 383 | 5.20 | 1.38 |
| Kotak Mahindra Bank Ltd. | 377.95 | 384.45 | 6.50 | 1.72 |
| KPIT Technologies Ltd. | 734.45 | 745.75 | 11.30 | 1.54 |
| Krishna Institute of Medical Sciences Ltd | 662.25 | 671.5 | 9.25 | 1.40 |
| KSB Ltd. | 989.05 | 996.6 | 7.55 | 0.76 |
| L&T Finance Ltd. | 285.78 | 289.13 | 3.35 | 1.17 |
| La Opala RG Ltd. | 178.49 | 179.89 | 1.40 | 0.78 |
| Larsen & Toubro Ltd. | 4037.7 | 4121.4 | 83.70 | 2.07 |
| Latent View Analytics Ltd. | 295.5 | 297.05 | 1.55 | 0.52 |
| Laurus Labs Ltd. | 1090.45 | 1113.75 | 23.30 | 2.14 |
| Leela Palaces Hotels & Resorts Ltd. | 419.8 | 425.9 | 6.10 | 1.45 |
| Lemon Tree Hotels Ltd. | 118.61 | 119.46 | 0.85 | 0.72 |
| LG Balakrishnan & Bros Ltd. | 1745.5 | 1785 | 39.50 | 2.26 |
| LIC Housing Finance Ltd. | 550 | 565 | 15.00 | 2.73 |
| Life Insurance Corporation of India | 817.7 | 818.65 | 0.95 | 0.12 |
| Linde India Ltd. | 7228.5 | 7398 | 169.50 | 2.34 |
| Lloyds Metals & Energy Ltd. | 1751.9 | 1761.1 | 9.20 | 0.53 |
| Lodha Developers Ltd. | 882.9 | 918.2 | 35.30 | 4.00 |
| LT Foods Ltd. | 425 | 431.8 | 6.80 | 1.60 |
| Lupin Ltd. | 2302.7 | 2322.6 | 19.90 | 0.86 |
| Mahanagar Gas Ltd. | 1133 | 1151 | 18.00 | 1.59 |
| Maharashtra Seamless Ltd. | 649.7 | 653.75 | 4.05 | 0.62 |
| Mahindra & Mahindra Financial Services Ltd. | 312.65 | 322.05 | 9.40 | 3.01 |
| Mahindra & Mahindra Ltd. | 3088.1 | 3183.6 | 95.50 | 3.09 |
| Mahindra Lifespace Developers Ltd. | 339.95 | 345.75 | 5.80 | 1.71 |
| Mahindra Logistics Ltd. | 410.1 | 410.65 | 0.55 | 0.13 |
| Maithan Alloys Ltd. | 992.8 | 1004.45 | 11.65 | 1.17 |
| Man InfraConstruction Ltd. | 116.34 | 121.23 | 4.89 | 4.20 |
| Manappuram Finance Ltd. | 292.75 | 297.8 | 5.05 | 1.73 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.72 | 175.03 | 1.31 | 0.75 |
| Manorama Industries Ltd. | 1445 | 1490.9 | 45.90 | 3.18 |
| Marico Ltd. | 780.85 | 783.9 | 3.05 | 0.39 |
| Marksans Pharma Ltd. | 184.1 | 188.99 | 4.89 | 2.66 |
| Maruti Suzuki India Ltd. | 12892 | 13484 | 592.00 | 4.59 |
| MAS Financial Services Ltd. | 318.65 | 325.45 | 6.80 | 2.13 |
| Mastek Ltd. | 1680.3 | 1690.7 | 10.40 | 0.62 |
| Max Estates Ltd. | 401.05 | 401.5 | 0.45 | 0.11 |
| Max Financial Services Ltd. | 1610.8 | 1611.1 | 0.30 | 0.02 |
| Max Healthcare Institute Ltd. | 1004.75 | 1022 | 17.25 | 1.72 |
| Mazagon Dock Shipbuilders Ltd. | 2683.3 | 2783 | 99.70 | 3.72 |
| Medplus Health Services Ltd. | 875.7 | 886.65 | 10.95 | 1.25 |
| Metropolis Healthcare Ltd. | 480.85 | 484.25 | 3.40 | 0.71 |
| Minda Corporation Ltd. | 519.9 | 521.3 | 1.40 | 0.27 |
| Mishra Dhatu Nigam Ltd. | 393.3 | 398.3 | 5.00 | 1.27 |
| MMTC Ltd. | 66.01 | 66.19 | 0.18 | 0.27 |
| MOIL Ltd. | 332 | 333 | 1.00 | 0.30 |
| Motherson Sumi Wiring India Ltd. | 39.24 | 39.5 | 0.26 | 0.66 |
| Motilal Oswal Financial Services Ltd. | 782.7 | 790.5 | 7.80 | 1.00 |
| MRF Ltd. | 130120 | 130910 | 790.00 | 0.61 |
| Mrs. Bectors Food Specialities Ltd. | 196.82 | 198.79 | 1.97 | 1.00 |
| MTAR Technologies Ltd. | 5292.1 | 5574.8 | 282.70 | 5.34 |
| Multi Commodity Exchange Of India Ltd. | 2898 | 2969.5 | 71.50 | 2.47 |
| Muthoot Microfin Ltd. | 188.59 | 190.15 | 1.56 | 0.83 |
| Narayana Hrudayalaya Ltd. | 1757 | 1775.9 | 18.90 | 1.08 |
| Natco Pharma Ltd. | 1094.1 | 1094.55 | 0.45 | 0.04 |
| National Fertilizers Ltd. | 77.09 | 78.36 | 1.27 | 1.65 |
| Nava Ltd. | 669.2 | 670.75 | 1.55 | 0.23 |
| Navin Fluorine International Ltd. | 6627 | 6693 | 66.00 | 1.00 |
| NCC Ltd. | 164.85 | 165.65 | 0.80 | 0.49 |
| Neogen Chemicals Ltd. | 1661.7 | 1670 | 8.30 | 0.50 |
| Nesco Ltd. | 1197.5 | 1224.3 | 26.80 | 2.24 |
| Nestle India Ltd. | 1440 | 1464.6 | 24.60 | 1.71 |
| Netweb Technologies India Ltd. | 4002.2 | 4037.1 | 34.90 | 0.87 |
| Network 18 Media & Investments Ltd. | 35.07 | 35.25 | 0.18 | 0.51 |
| Neuland Laboratories Ltd. | 14445 | 14722 | 277.00 | 1.92 |
| Newgen Software Technologies Ltd. | 482.8 | 487.5 | 4.70 | 0.97 |
| NIIT Learning Systems Ltd. | 318.2 | 326.45 | 8.25 | 2.59 |
| Nippon Life India Asset Management Ltd. | 1023.25 | 1033.6 | 10.35 | 1.01 |
| Niva Bupa Health Insurance Company Ltd. | 77 | 78.28 | 1.28 | 1.66 |
| NLC India Ltd. | 318.15 | 319.6 | 1.45 | 0.46 |
| NMDC Ltd. | 90.9 | 91.8 | 0.90 | 0.99 |
| NMDC Steel Ltd. | 41.48 | 42.74 | 1.26 | 3.04 |
| NRB Bearings Ltd. | 284.45 | 285 | 0.55 | 0.19 |
| Nucleus Software Exports Ltd. | 793.2 | 794.65 | 1.45 | 0.18 |
| Oberoi Realty Ltd. | 1710.3 | 1719 | 8.70 | 0.51 |
| Oil & Natural Gas Corporation Ltd. | 301.3 | 305.1 | 3.80 | 1.26 |
| Oil India Ltd. | 497.2 | 500.1 | 2.90 | 0.58 |
| Onesource Specialty Pharma Ltd. | 1763 | 1787.6 | 24.60 | 1.40 |
| Optiemus Infracom Ltd. | 420.15 | 423.6 | 3.45 | 0.82 |
| Oracle Financial Services Software Ltd. | 9570 | 9700 | 130.00 | 1.36 |
| Orchid Pharma Ltd. | 585.3 | 621.7 | 36.40 | 6.22 |
| Orient Cement Ltd. | 147.94 | 148 | 0.06 | 0.04 |
| Oswal Pumps Ltd. | 414.15 | 414.4 | 0.25 | 0.06 |
| Paras Defence And Space Technologies Ltd. | 806.45 | 816.15 | 9.70 | 1.20 |
| Patanjali Foods Ltd. | 463.85 | 465.65 | 1.80 | 0.39 |
| PB Fintech Ltd. | 1667.4 | 1707 | 39.60 | 2.37 |
| PCBL Chemical Ltd. | 296.4 | 300.29 | 3.89 | 1.31 |
| Persistent Systems Ltd. | 4803.5 | 4827.9 | 24.40 | 0.51 |
| Petronet LNG Ltd. | 277.72 | 280.66 | 2.94 | 1.06 |
| PI Industries Ltd. | 3097.6 | 3116.7 | 19.10 | 0.62 |
| Pidilite Industries Ltd. | 1392.6 | 1399.8 | 7.20 | 0.52 |
| PNB Housing Finance Ltd. | 1043.55 | 1066.25 | 22.70 | 2.18 |
| Polyplex Corporation Ltd. | 944.5 | 971.1 | 26.60 | 2.82 |
| Power Grid Corporation Of India Ltd. | 319 | 322.05 | 3.05 | 0.96 |
| Power Mech Projects Ltd. | 2479.8 | 2488.5 | 8.70 | 0.35 |
| Praj Industries Ltd. | 395.1 | 404.3 | 9.20 | 2.33 |
| Premier Energies Ltd. | 1037.35 | 1039.45 | 2.10 | 0.20 |
| Prestige Estates Projects Ltd. | 1402.6 | 1444.4 | 41.80 | 2.98 |
| Pricol Ltd. | 596.55 | 599.45 | 2.90 | 0.49 |
| Prism Johnson Ltd. | 132.95 | 133.27 | 0.32 | 0.24 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10191 | 10317.5 | 126.50 | 1.24 |
| Prudent Corporate Advisory Services Ltd. | 2811.6 | 2859.9 | 48.30 | 1.72 |
| PSP Projects Ltd. | 756.85 | 768.5 | 11.65 | 1.54 |
| PTC India Ltd. | 205.71 | 206.72 | 1.01 | 0.49 |
| Punjab National Bank | 111.39 | 112.54 | 1.15 | 1.03 |
| Puravankara Ltd. | 215.76 | 218.2 | 2.44 | 1.13 |
| PVR Inox Ltd. | 1051.75 | 1088 | 36.25 | 3.45 |
| Quess Corp Ltd. | 199.84 | 203.87 | 4.03 | 2.02 |
| Radico Khaitan Ltd. | 3399.2 | 3404.9 | 5.70 | 0.17 |
| Rain Industries Ltd. | 131.58 | 134.4 | 2.82 | 2.14 |
| Rainbow Children's Medicare Ltd. | 1241.9 | 1264 | 22.10 | 1.78 |
| Ramkrishna Forgings Ltd. | 602.3 | 606.75 | 4.45 | 0.74 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.26 | 132 | 1.74 | 1.34 |
| RattanIndia Enterprises Ltd. | 35.9 | 36.47 | 0.57 | 1.59 |
| Raymond Lifestyle Ltd. | 810.45 | 817.4 | 6.95 | 0.86 |
| RBL Bank Ltd. | 320.75 | 343.05 | 22.30 | 6.95 |
| Redtape Ltd. | 129.93 | 130.18 | 0.25 | 0.19 |
| Refex Industries Ltd. | 265.88 | 269.8 | 3.92 | 1.47 |
| Relaxo Footwears Ltd. | 304.34 | 305.09 | 0.75 | 0.25 |
| Reliance Industries Ltd. | 1388.9 | 1417.2 | 28.30 | 2.04 |
| Religare Enterprises Ltd. | 226.69 | 228.5 | 1.81 | 0.80 |
| Responsive Industries Ltd. | 158.99 | 159.75 | 0.76 | 0.48 |
| Restaurant Brands Asia Ltd. | 64.09 | 65.97 | 1.88 | 2.93 |
| Rossari Biotech Ltd. | 468.95 | 474.8 | 5.85 | 1.25 |
| Route Mobile Ltd. | 530 | 531.2 | 1.20 | 0.23 |
| RR Kabel Ltd. | 1609 | 1626.4 | 17.40 | 1.08 |
| Sagar Cements Ltd. | 183.24 | 184 | 0.76 | 0.41 |
| Sagility Ltd. | 41.27 | 41.61 | 0.34 | 0.82 |
| Sai Life Sciences Ltd. | 1047.95 | 1061.85 | 13.90 | 1.33 |
| Sai Silks (Kalamandir) Ltd. | 103.41 | 104.41 | 1.00 | 0.97 |
| Samhi Hotels Ltd. | 159.58 | 160.57 | 0.99 | 0.62 |
| Sanghvi Movers Ltd. | 302.62 | 310.65 | 8.03 | 2.65 |
| Sanofi Consumer Healthcare India Ltd. | 4682.5 | 4827.9 | 145.40 | 3.11 |
| Sansera Engineering Ltd. | 2576.7 | 2605.8 | 29.10 | 1.13 |
| Sapphire Foods India Ltd. | 174.3 | 194.3 | 20.00 | 11.47 |
| SBI Cards And Payment Services Ltd. | 647.45 | 651.65 | 4.20 | 0.65 |
| SBI Life Insurance Company Ltd. | 1808.3 | 1817.6 | 9.30 | 0.51 |
| Schaeffler India Ltd. | 4283.3 | 4333 | 49.70 | 1.16 |
| Schneider Electric Infrastructure Ltd. | 1144.15 | 1197.9 | 53.75 | 4.70 |
| Senco Gold Ltd. | 317.55 | 319.6 | 2.05 | 0.65 |
| Sharda Motor Industries Ltd. | 867.85 | 882.9 | 15.05 | 1.73 |
| Sheela Foam Ltd. | 514 | 518.5 | 4.50 | 0.88 |
| Shilpa Medicare Ltd. | 407.8 | 410.75 | 2.95 | 0.72 |
| Shipping Corporation Of India Ltd. | 303.1 | 309.66 | 6.56 | 2.16 |
| Shree Cement Ltd. | 24890 | 24945 | 55.00 | 0.22 |
| Shree Renuka Sugars Ltd. | 27.64 | 28.35 | 0.71 | 2.57 |
| Shriram Finance Ltd. | 953.25 | 972.8 | 19.55 | 2.05 |
| Shyam Metalics And Energy Ltd. | 877.75 | 890.4 | 12.65 | 1.44 |
| Siemens Energy India Ltd. | 3233.7 | 3332.7 | 99.00 | 3.06 |
| Signatureglobal (India) Ltd. | 853.6 | 869.4 | 15.80 | 1.85 |
| SKF India Ltd. | 1742.4 | 1753.9 | 11.50 | 0.66 |
| Skipper Ltd. | 489.95 | 493.8 | 3.85 | 0.79 |
| Sobha Ltd. | 1435.8 | 1453.7 | 17.90 | 1.25 |
| Solar Industries India Ltd. | 15304 | 15492 | 188.00 | 1.23 |
| Sona BLW Precision Forgings Ltd. | 598.8 | 607.75 | 8.95 | 1.49 |
| Sonata Software Ltd. | 257.1 | 263.05 | 5.95 | 2.31 |
| Spandana Sphoorty Financial Ltd. | 224.48 | 233.25 | 8.77 | 3.91 |
| SRF Ltd. | 2532.8 | 2573.4 | 40.60 | 1.60 |
| Star Health and Allied Insurance Company Ltd. | 517.3 | 535.95 | 18.65 | 3.61 |
| State Bank Of India | 1091.3 | 1100.6 | 9.30 | 0.85 |
| Steel Strips Wheels Ltd. | 208.31 | 220.35 | 12.04 | 5.78 |
| Strides Pharma Science Ltd. | 1051.95 | 1057 | 5.05 | 0.48 |
| Styrenix Performance Materials Ltd. | 2329 | 2350 | 21.00 | 0.90 |
| Sudarshan Chemical Industries Ltd. | 903.35 | 905 | 1.65 | 0.18 |
| Sula Vineyards Ltd. | 178.14 | 178.37 | 0.23 | 0.13 |
| Sumitomo Chemical India Ltd. | 431.9 | 440.2 | 8.30 | 1.92 |
| Sun Pharma Advanced Research Company Ltd. | 146.85 | 147 | 0.15 | 0.10 |
| Sun Pharmaceutical Industries Ltd. | 1747.3 | 1762.2 | 14.90 | 0.85 |
| Sundaram Finance Ltd. | 4574.6 | 4637 | 62.40 | 1.36 |
| Sundram Fasteners Ltd. | 809.1 | 842 | 32.90 | 4.07 |
| Sunflag Iron And Steel Company Ltd. | 294.48 | 294.9 | 0.42 | 0.14 |
| Sunteck Realty Ltd. | 352.2 | 359 | 6.80 | 1.93 |
| Suprajit Engineering Ltd. | 416.2 | 421 | 4.80 | 1.15 |
| Supreme Industries Ltd. | 3631.9 | 3678 | 46.10 | 1.27 |
| Surya Roshni Ltd. | 236.79 | 241.32 | 4.53 | 1.91 |
| Suzlon Energy Ltd. | 57.32 | 57.4 | 0.08 | 0.14 |
| Swan Corp Ltd. | 337.35 | 347.2 | 9.85 | 2.92 |
| Symphony Ltd. | 873.65 | 874.05 | 0.40 | 0.05 |
| Syrma SGS Technology Ltd. | 971.55 | 985.5 | 13.95 | 1.44 |
| Tamilnad Mercantile Bank Ltd. | 738.55 | 761.45 | 22.90 | 3.10 |
| Tarsons Products Ltd. | 212.45 | 213.49 | 1.04 | 0.49 |
| Tata Consultancy Services Ltd. | 2444.7 | 2485.2 | 40.50 | 1.66 |
| Tata Consumer Products Ltd. | 1147.7 | 1166.1 | 18.40 | 1.60 |
| Tata Elxsi Ltd. | 4131.6 | 4171.1 | 39.50 | 0.96 |
| Tata Motors Ltd. | 418.3 | 420.25 | 1.95 | 0.47 |
| Tata Motors Passenger Vehicles Ltd. | 350.8 | 358.25 | 7.45 | 2.12 |
| Tata Steel Ltd. | 215.05 | 215.17 | 0.12 | 0.06 |
| Tata Technologies Ltd. | 569.8 | 575.2 | 5.40 | 0.95 |
| TD Power Systems Ltd. | 1145.55 | 1162.55 | 17.00 | 1.48 |
| TeamLease Services Ltd. | 1241.9 | 1243 | 1.10 | 0.09 |
| Tech Mahindra Ltd. | 1408.1 | 1459.8 | 51.70 | 3.67 |
| Techno Electric & Engineering Company Ltd. | 1263.8 | 1313.4 | 49.60 | 3.92 |
| Tejas Networks Ltd. | 412.75 | 418.75 | 6.00 | 1.45 |
| Texmaco Rail & Engineering Ltd. | 105.93 | 107.89 | 1.96 | 1.85 |
| Thangamayil Jewellery Ltd. | 3967.9 | 3997.1 | 29.20 | 0.74 |
| The Federal Bank Ltd. | 290.6 | 299.65 | 9.05 | 3.11 |
| The Fertilisers And Chemicals Travancore Ltd. | 906 | 912 | 6.00 | 0.66 |
| The Great Eastern Shipping Company Ltd. | 1474.4 | 1553 | 78.60 | 5.33 |
| The Jammu & Kashmir Bank Ltd. | 128.52 | 134.88 | 6.36 | 4.95 |
| The Karnataka Bank Ltd. | 263.63 | 269.07 | 5.44 | 2.06 |
| The New India Assurance Company Ltd. | 163.52 | 164.06 | 0.54 | 0.33 |
| The Orissa Minerals Development Company Ltd. | 4204.1 | 4337.3 | 133.20 | 3.17 |
| The Phoenix Mills Ltd. | 1761.9 | 1833 | 71.10 | 4.04 |
| The South Indian Bank Ltd. | 39.54 | 40.24 | 0.70 | 1.77 |
| Thirumalai Chemicals Ltd. | 197.93 | 199.71 | 1.78 | 0.90 |
| Tilaknagar Industries Ltd. | 459.6 | 464 | 4.40 | 0.96 |
| Time Technoplast Ltd. | 184.88 | 185.5 | 0.62 | 0.34 |
| Titagarh Rail Systems Ltd. | 786.05 | 796.8 | 10.75 | 1.37 |
| Titan Company Ltd. | 4417 | 4441.7 | 24.70 | 0.56 |
| Torrent Pharmaceuticals Ltd. | 4182.9 | 4251.2 | 68.30 | 1.63 |
| Trent Ltd. | 4253.9 | 4285.2 | 31.30 | 0.74 |
| Trident Ltd. | 26.09 | 26.17 | 0.08 | 0.31 |
| Triveni Engineering & Industries Ltd. | 405.5 | 413.2 | 7.70 | 1.90 |
| TSF Investments Ltd. | 406.1 | 410.55 | 4.45 | 1.10 |
| TTK Prestige Ltd. | 513.95 | 516.2 | 2.25 | 0.44 |
| Tube Investments of India Ltd. | 3001 | 3006.9 | 5.90 | 0.20 |
| TVS Holdings Ltd. | 14379 | 14728 | 349.00 | 2.43 |
| TVS Motor Company Ltd. | 3495.9 | 3587.9 | 92.00 | 2.63 |
| TVS Supply Chain Solutions Ltd. | 117.27 | 117.4 | 0.13 | 0.11 |
| UCO Bank | 26.26 | 26.88 | 0.62 | 2.36 |
| Uflex Ltd. | 431.85 | 445.55 | 13.70 | 3.17 |
| Ujjivan Small Finance Bank Ltd. | 56.07 | 57.95 | 1.88 | 3.35 |
| Ultratech Cement Ltd. | 11817 | 11989 | 172.00 | 1.46 |
| Uniparts India Ltd. | 527.55 | 555.9 | 28.35 | 5.37 |
| United Breweries Ltd. | 1477.2 | 1483.5 | 6.30 | 0.43 |
| UNO Minda Ltd. | 1129.7 | 1140.5 | 10.80 | 0.96 |
| UPL Ltd. | 645.5 | 647.2 | 1.70 | 0.26 |
| Usha Martin Ltd. | 457.5 | 463.75 | 6.25 | 1.37 |
| Utkarsh Small Finance Bank Ltd. | 14.03 | 14.55 | 0.52 | 3.71 |
| V-Mart Retail Ltd. | 629.25 | 643.3 | 14.05 | 2.23 |
| Vaibhav Global Ltd. | 219.83 | 222.16 | 2.33 | 1.06 |
| Valor Estate Ltd. | 105.4 | 106.54 | 1.14 | 1.08 |
| Vardhman Textiles Ltd. | 609.15 | 610.8 | 1.65 | 0.27 |
| Varroc Engineering Ltd. | 515.15 | 520.4 | 5.25 | 1.02 |
| Varun Beverages Ltd. | 518.55 | 527.7 | 9.15 | 1.76 |
| Vedanta Ltd. | 739.3 | 758.65 | 19.35 | 2.62 |
| Veedol Corporation Ltd. | 1414.9 | 1448.5 | 33.60 | 2.37 |
| Venky'S (India) Ltd. | 1567.8 | 1572 | 4.20 | 0.27 |
| Ventive Hospitality Ltd. | 621.05 | 629.55 | 8.50 | 1.37 |
| VIP Industries Ltd. | 294.6 | 299.45 | 4.85 | 1.65 |
| Vodafone Idea Ltd. | 9.95 | 10.35 | 0.40 | 4.02 |
| Voltamp Transformers Ltd. | 11512.5 | 11915.5 | 403.00 | 3.50 |
| VRL Logistics Ltd. | 252.99 | 254.74 | 1.75 | 0.69 |
| Waaree Energies Ltd. | 3453.6 | 3515.7 | 62.10 | 1.80 |
| Welspun Corp Ltd. | 1226.4 | 1262.7 | 36.30 | 2.96 |
| Welspun Enterprises Ltd. | 517.55 | 532 | 14.45 | 2.79 |
| Welspun Living Ltd. | 131.78 | 133.51 | 1.73 | 1.31 |
| Westlife Foodworld Ltd | 478.35 | 481.65 | 3.30 | 0.69 |
| Wipro Ltd. | 201.58 | 202 | 0.42 | 0.21 |
| Wonderla Holidays Ltd. | 526 | 527.5 | 1.50 | 0.29 |
| Yatharth Hospital & Trauma Care Services Ltd. | 780.6 | 790 | 9.40 | 1.20 |
| Yes Bank Ltd. | 19.97 | 20.45 | 0.48 | 2.40 |
| Zen Technologies Ltd. | 1687.7 | 1692 | 4.30 | 0.25 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14831 | 14918 | 87.00 | 0.59 |
| Zydus Lifesciences Ltd. | 911.3 | 917.7 | 6.40 | 0.70 |
| Zydus Wellness Ltd. | 489.5 | 499.9 | 10.40 | 2.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33260 | 32885 | -375.00 | -1.13 |
| Aarti Drugs Ltd. | 379.45 | 376.05 | -3.40 | -0.90 |
| Aavas Financiers Ltd. | 1376.1 | 1373.8 | -2.30 | -0.17 |
| Acme Solar Holdings Ltd. | 305.2 | 302.8 | -2.40 | -0.79 |
| Adani Energy Solutions Ltd. | 1435.45 | 1434.75 | -0.70 | -0.05 |
| Adani Power Ltd. | 223.35 | 222.28 | -1.07 | -0.48 |
| Aditya Birla Sun Life AMC Ltd. | 1066.3 | 1048.6 | -17.70 | -1.66 |
| Advanced Enzyme Technologies Ltd. | 342 | 336.55 | -5.45 | -1.59 |
| Aether Industries Ltd. | 1170.1 | 1167.2 | -2.90 | -0.25 |
| Afcons Infrastructure Ltd. | 333.9 | 329.45 | -4.45 | -1.33 |
| AGI Greenpac Ltd. | 672.55 | 656.2 | -16.35 | -2.43 |
| Ahluwalia Contracts (India) Ltd. | 882.1 | 876.8 | -5.30 | -0.60 |
| AIA Engineering Ltd. | 3993.8 | 3991.9 | -1.90 | -0.05 |
| Alkem Laboratories Ltd. | 5418.5 | 5351 | -67.50 | -1.25 |
| Amber Enterprises India Ltd. | 8200 | 8136 | -64.00 | -0.78 |
| Angel One Ltd. | 319.27 | 318.45 | -0.82 | -0.26 |
| Anupam Rasayan India Ltd. | 1310 | 1306.8 | -3.20 | -0.24 |
| Apeejay Surrendra Park Hotels Ltd. | 125.55 | 125.33 | -0.22 | -0.18 |
| APL Apollo Tubes Ltd. | 1976 | 1975.4 | -0.60 | -0.03 |
| Apollo Hospitals Enterprise Ltd. | 7753 | 7726 | -27.00 | -0.35 |
| Asahi India Glass Ltd. | 866.55 | 866.5 | -0.05 | -0.01 |
| Ashok Leyland Ltd. | 167.52 | 166.31 | -1.21 | -0.72 |
| Ashoka Buildcon Ltd. | 136.9 | 135.94 | -0.96 | -0.70 |
| ASK Automotive Ltd. | 449 | 447.9 | -1.10 | -0.24 |
| Aster DM Healthcare Ltd. | 705.3 | 695.8 | -9.50 | -1.35 |
| Atul Ltd. | 6855 | 6787 | -68.00 | -0.99 |
| Aurobindo Pharma Ltd. | 1422.6 | 1403.7 | -18.90 | -1.33 |
| Avanti Feeds Ltd. | 1414.6 | 1414.4 | -0.20 | -0.01 |
| AvenuesAI Ltd. | 14.15 | 14.05 | -0.10 | -0.71 |
| AWL Agri Business Ltd. | 204.91 | 200.25 | -4.66 | -2.27 |
| Azad Engineering Ltd. | 2201 | 2194 | -7.00 | -0.32 |
| Bajaj Housing Finance Ltd. | 89.37 | 89.08 | -0.29 | -0.32 |
| Balaji Amines Ltd. | 1325.8 | 1320.65 | -5.15 | -0.39 |
| Balrampur Chini Mills Ltd. | 508.7 | 505.65 | -3.05 | -0.60 |
| BASF India Ltd. | 3651.3 | 3635.1 | -16.20 | -0.44 |
| BEML Ltd. | 1842 | 1833.6 | -8.40 | -0.46 |
| Bharat Bijlee Ltd. | 3182.5 | 3180.9 | -1.60 | -0.05 |
| Bharat Heavy Electricals Ltd. | 354.71 | 348.41 | -6.30 | -1.78 |
| Birlasoft Ltd. | 371 | 370.2 | -0.80 | -0.22 |
| BlackBuck Ltd. | 581.65 | 564.95 | -16.70 | -2.87 |
| Blue Star Ltd. | 1891.6 | 1859 | -32.60 | -1.72 |
| Borosil Renewables Ltd. | 513.1 | 508.45 | -4.65 | -0.91 |
| Bosch Home Comfort India Ltd. | 1439.2 | 1426 | -13.20 | -0.92 |
| Bosch Ltd. | 37320 | 36705 | -615.00 | -1.65 |
| Brainbees Solutions Ltd. | 245.58 | 244.76 | -0.82 | -0.33 |
| Brigade Enterprises Ltd. | 800.65 | 800 | -0.65 | -0.08 |
| Can Fin Homes Ltd. | 883.3 | 878.5 | -4.80 | -0.54 |
| Capri Global Capital Ltd. | 185.04 | 184.95 | -0.09 | -0.05 |
| CESC Ltd. | 191.27 | 190.65 | -0.62 | -0.32 |
| Chalet Hotels Ltd. | 785.3 | 782.2 | -3.10 | -0.39 |
| Choice International Ltd. | 677.45 | 672.15 | -5.30 | -0.78 |
| Cholamandalam Financial Holdings Ltd. | 1551.1 | 1542.6 | -8.50 | -0.55 |
| CMS Info Systems Ltd. | 300.1 | 295.25 | -4.85 | -1.62 |
| Cohance Lifesciences Ltd. | 493.3 | 470.4 | -22.90 | -4.64 |
| Confidence Petroleum India Ltd. | 58.71 | 53.83 | -4.88 | -8.31 |
| Cyient Ltd. | 858.5 | 852.65 | -5.85 | -0.68 |
| Dilip Buildcon Ltd. | 474.05 | 471.45 | -2.60 | -0.55 |
| Dodla Dairy Ltd | 1146.85 | 1139.8 | -7.05 | -0.61 |
| Dr. Lal Pathlabs Ltd. | 1411.7 | 1396.7 | -15.00 | -1.06 |
| Dr. Reddy's Laboratories Ltd. | 1354.6 | 1346.4 | -8.20 | -0.61 |
| eClerx Services Ltd. | 1449.1 | 1438.7 | -10.40 | -0.72 |
| Engineers India Ltd. | 256.54 | 252.4 | -4.14 | -1.61 |
| Entero Healthcare Solutions Ltd. | 1195.5 | 1183.5 | -12.00 | -1.00 |
| Epigral Ltd. | 1218.95 | 1218.05 | -0.90 | -0.07 |
| Escorts Kubota Ltd. | 3308.6 | 3293.4 | -15.20 | -0.46 |
| Ethos Ltd. | 2587.5 | 2487.4 | -100.10 | -3.87 |
| FDC Ltd. | 365.2 | 363.3 | -1.90 | -0.52 |
| Five-Star Business Finance Ltd. | 500.45 | 494 | -6.45 | -1.29 |
| Fortis Healthcare Ltd. | 951.55 | 941.3 | -10.25 | -1.08 |
| FSN E-Commerce Ventures Ltd. | 270.11 | 270 | -0.11 | -0.04 |
| Garware Hi-Tech Films Ltd. | 3951.8 | 3846.7 | -105.10 | -2.66 |
| GE Vernova T&D India Ltd. | 4520.8 | 4493.9 | -26.90 | -0.60 |
| Gillette India Ltd. | 8203 | 8127 | -76.00 | -0.93 |
| Gland Pharma Ltd. | 1760.8 | 1756.2 | -4.60 | -0.26 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2410.2 | 2371.4 | -38.80 | -1.61 |
| GMM Pfaudler Ltd. | 906 | 900.8 | -5.20 | -0.57 |
| GMR Airports Ltd. | 97.86 | 97.21 | -0.65 | -0.66 |
| Go Fashion (India) Ltd. | 311.82 | 308.79 | -3.03 | -0.97 |
| Godrej Industries Ltd. | 989.1 | 960 | -29.10 | -2.94 |
| Gopal Snacks Ltd. | 275.15 | 269.85 | -5.30 | -1.93 |
| GR Infraprojects Ltd. | 911 | 910 | -1.00 | -0.11 |
| Grindwell Norton Ltd. | 1616.4 | 1610 | -6.40 | -0.40 |
| Gufic Biosciences Ltd. | 290.45 | 289.4 | -1.05 | -0.36 |
| Gujarat Fluorochemicals Ltd. | 3389.6 | 3360.9 | -28.70 | -0.85 |
| Havells India Ltd. | 1272.2 | 1266.8 | -5.40 | -0.42 |
| Hexaware Technologies Ltd. | 453.85 | 452.3 | -1.55 | -0.34 |
| HFCL Ltd. | 107.24 | 106.41 | -0.83 | -0.77 |
| Hindalco Industries Ltd. | 1074.3 | 1073.95 | -0.35 | -0.03 |
| Hindustan Construction Company Ltd. | 22.4 | 22.31 | -0.09 | -0.40 |
| Hindustan Oil Exploration Company Ltd. | 161.97 | 158.13 | -3.84 | -2.37 |
| HLE Glascoat Ltd. | 331.3 | 330.05 | -1.25 | -0.38 |
| HMA Agro Industries Ltd. | 24.4 | 24.37 | -0.03 | -0.12 |
| ICICI Bank Ltd. | 1292 | 1290.5 | -1.50 | -0.12 |
| IFB Industries Ltd. | 1176.9 | 1171.5 | -5.40 | -0.46 |
| IFCI Ltd. | 60 | 59.12 | -0.88 | -1.47 |
| Indo Count Industries Ltd. | 275.12 | 273.86 | -1.26 | -0.46 |
| Info Edge (India) Ltd. | 1004.6 | 999.05 | -5.55 | -0.55 |
| Inox Green Energy Services Ltd. | 179.92 | 179.76 | -0.16 | -0.09 |
| Inox India Ltd. | 1487.2 | 1484.4 | -2.80 | -0.19 |
| Intellect Design Arena Ltd. | 753.95 | 748.4 | -5.55 | -0.74 |
| Interglobe Aviation Ltd. | 4442.4 | 4415.7 | -26.70 | -0.60 |
| International Gemological Institute Ltd. | 357.3 | 356.3 | -1.00 | -0.28 |
| Ion Exchange (India) Ltd. | 399.35 | 396.9 | -2.45 | -0.61 |
| ISGEC Heavy Engineering Ltd. | 1094.95 | 1080.05 | -14.90 | -1.36 |
| ITI Ltd. | 305.51 | 303.02 | -2.49 | -0.82 |
| Jana Small Finance Bank Ltd. | 491.5 | 476 | -15.50 | -3.15 |
| JBM Auto Ltd. | 645.3 | 643.5 | -1.80 | -0.28 |
| Jindal Saw Ltd. | 240.28 | 235.52 | -4.76 | -1.98 |
| Jindal Steel Ltd. | 1265.5 | 1237 | -28.50 | -2.25 |
| Jindal Worldwide Ltd. | 26.49 | 26.4 | -0.09 | -0.34 |
| JK Lakshmi Cement Ltd. | 664.2 | 660 | -4.20 | -0.63 |
| JK Paper Ltd. | 367.1 | 367 | -0.10 | -0.03 |
| JSW Energy Ltd. | 580.9 | 568.15 | -12.75 | -2.19 |
| JSW Holdings Ltd. | 12844 | 12601 | -243.00 | -1.89 |
| JSW Infrastructure Ltd. | 284.94 | 276.74 | -8.20 | -2.88 |
| JSW Steel Ltd. | 1281.6 | 1280.7 | -0.90 | -0.07 |
| Jubilant Ingrevia Ltd. | 720.3 | 716.15 | -4.15 | -0.58 |
| Jubilant Pharmova Ltd. | 942.45 | 927.15 | -15.30 | -1.62 |
| Jupiter Life Line Hospitals Ltd. | 1251.5 | 1247.5 | -4.00 | -0.32 |
| Jupiter Wagons Ltd. | 291.1 | 290.25 | -0.85 | -0.29 |
| Just Dial Ltd. | 533.2 | 531.5 | -1.70 | -0.32 |
| K.P.R. Mill Ltd. | 931.5 | 931 | -0.50 | -0.05 |
| Kansai Nerolac Paints Ltd. | 199.43 | 199.22 | -0.21 | -0.11 |
| KEC International Ltd. | 571.3 | 569.8 | -1.50 | -0.26 |
| KEI Industries Ltd. | 4965.1 | 4962.6 | -2.50 | -0.05 |
| Kirloskar Pneumatic Company Ltd. | 1525.2 | 1521.7 | -3.50 | -0.23 |
| KPI Green Energy Ltd. | 459.65 | 457.55 | -2.10 | -0.46 |
| KRBL Ltd. | 374.35 | 372.3 | -2.05 | -0.55 |
| Krsnaa Diagnostics Ltd. | 589.8 | 586 | -3.80 | -0.64 |
| L&T Technology Services Ltd. | 3566.4 | 3561 | -5.40 | -0.15 |
| Landmark Cars Ltd. | 421.6 | 414.05 | -7.55 | -1.79 |
| Laxmi Organic Industries Ltd. | 150.48 | 148.6 | -1.88 | -1.25 |
| Lloyds Engineering Works Ltd. | 58.77 | 58.72 | -0.05 | -0.09 |
| Lloyds Enterprises Ltd. | 71.01 | 69.4 | -1.61 | -2.27 |
| LTM Ltd. | 4380.6 | 4360 | -20.60 | -0.47 |
| Lux Industries Ltd. | 1510.1 | 1490 | -20.10 | -1.33 |
| Maharashtra Scooters Ltd. | 12399 | 12393 | -6.00 | -0.05 |
| Mankind Pharma Ltd. | 2264.4 | 2262.5 | -1.90 | -0.08 |
| Meesho Ltd. | 178.85 | 176.41 | -2.44 | -1.36 |
| Metro Brands Ltd. | 1046 | 1041.4 | -4.60 | -0.44 |
| Mphasis Ltd. | 2270.3 | 2253.2 | -17.10 | -0.75 |
| MSTC Ltd. | 443.8 | 441.85 | -1.95 | -0.44 |
| Muthoot Finance Ltd. | 3496 | 3485.8 | -10.20 | -0.29 |
| National Aluminium Company Ltd. | 441.5 | 437.25 | -4.25 | -0.96 |
| Navneet Education Ltd. | 145 | 144.56 | -0.44 | -0.30 |
| Nazara Technologies Ltd. | 269.04 | 268.17 | -0.87 | -0.32 |
| NBCC (India) Ltd. | 94.63 | 94.25 | -0.38 | -0.40 |
| NHPC Ltd. | 85.38 | 84.85 | -0.53 | -0.62 |
| Nocil Ltd. | 184.52 | 182.2 | -2.32 | -1.26 |
| NTPC Green Energy Ltd. | 115.81 | 112.49 | -3.32 | -2.87 |
| NTPC Ltd. | 406.85 | 406.5 | -0.35 | -0.09 |
| Nuvama Wealth Management Ltd. | 1378.3 | 1356 | -22.30 | -1.62 |
| Nuvoco Vistas Corporation Ltd. | 292.7 | 290.25 | -2.45 | -0.84 |
| Olectra Greentech Ltd. | 1286 | 1276 | -10.00 | -0.78 |
| One97 Communications Ltd. | 1129.15 | 1119.55 | -9.60 | -0.85 |
| Orient Electric Ltd. | 188.3 | 186.64 | -1.66 | -0.88 |
| Page Industries Ltd. | 37505 | 37150 | -355.00 | -0.95 |
| Paisalo Digital Ltd. | 47.51 | 47.46 | -0.05 | -0.11 |
| Paradeep Phosphates Ltd. | 134.38 | 133.13 | -1.25 | -0.93 |
| Patel Engineering Ltd. | 29.04 | 29.01 | -0.03 | -0.10 |
| PDS Ltd. | 283.4 | 280.05 | -3.35 | -1.18 |
| Pearl Global Industries Ltd. | 1555.7 | 1544 | -11.70 | -0.75 |
| Pfizer Ltd. | 4820.1 | 4782 | -38.10 | -0.79 |
| PG Electroplast Ltd. | 563.05 | 557.55 | -5.50 | -0.98 |
| Piramal Pharma Ltd. | 164.47 | 162.55 | -1.92 | -1.17 |
| PNC Infratech Ltd. | 220.5 | 217.4 | -3.10 | -1.41 |
| Poly Medicure Ltd. | 1511.7 | 1510.9 | -0.80 | -0.05 |
| Polycab India Ltd. | 8254 | 8235.5 | -18.50 | -0.22 |
| Poonawalla Fincorp Ltd. | 415.9 | 413.1 | -2.80 | -0.67 |
| Power Finance Corporation Ltd. | 481.4 | 464.6 | -16.80 | -3.49 |
| Prince Pipes and Fittings Ltd. | 267.02 | 264.85 | -2.17 | -0.81 |
| Rail Vikas Nigam Ltd. | 308.63 | 306.17 | -2.46 | -0.80 |
| Railtel Corporation Of India Ltd. | 332.3 | 328.48 | -3.82 | -1.15 |
| Rajesh Exports Ltd. | 127.07 | 126.45 | -0.62 | -0.49 |
| Rallis India Ltd. | 261.45 | 259.4 | -2.05 | -0.78 |
| Ramky Infrastructure Ltd. | 511.75 | 507.85 | -3.90 | -0.76 |
| RateGain Travel Technologies Ltd. | 588.4 | 581.65 | -6.75 | -1.15 |
| Ratnamani Metals & Tubes Ltd. | 2676.3 | 2667.8 | -8.50 | -0.32 |
| Raymond Ltd. | 471.85 | 468.35 | -3.50 | -0.74 |
| REC Ltd. | 375.8 | 364.2 | -11.60 | -3.09 |
| Redington Ltd. | 214.97 | 214.36 | -0.61 | -0.28 |
| Reliance Power Ltd. | 29.55 | 29.5 | -0.05 | -0.17 |
| RHI Magnesita India Ltd. | 409.65 | 408.15 | -1.50 | -0.37 |
| Rites Ltd. | 222.1 | 221.29 | -0.81 | -0.36 |
| Safari Industries (India) Ltd. | 1458.8 | 1443.7 | -15.10 | -1.04 |
| Sammaan Capital Ltd. | 143.36 | 142.77 | -0.59 | -0.41 |
| Samvardhana Motherson International Ltd. | 125.22 | 124.89 | -0.33 | -0.26 |
| Sandur Manganese & Iron Ores Ltd. | 216.75 | 216.33 | -0.42 | -0.19 |
| Sanofi India Ltd. | 3469.3 | 3445 | -24.30 | -0.70 |
| Sarda Energy & Minerals Ltd. | 602.65 | 602 | -0.65 | -0.11 |
| Saregama India Ltd. | 358.75 | 356.55 | -2.20 | -0.61 |
| SBFC Finance Ltd. | 94.51 | 94.38 | -0.13 | -0.14 |
| Shakti Pumps (India) Ltd. | 569.2 | 568.35 | -0.85 | -0.15 |
| Share India Securities Ltd. | 145.11 | 141.55 | -3.56 | -2.45 |
| Shivalik Bimetal Controls Ltd. | 612.8 | 599.5 | -13.30 | -2.17 |
| Shoppers Stop Ltd. | 292.3 | 291 | -1.30 | -0.44 |
| Siemens Ltd. | 3827.3 | 3814 | -13.30 | -0.35 |
| Sindhu Trade Links Ltd. | 23.73 | 23.71 | -0.02 | -0.08 |
| SJVN Ltd. | 81.79 | 81.61 | -0.18 | -0.22 |
| SKF India (Industrial) Ltd. | 2259.8 | 2257.9 | -1.90 | -0.08 |
| SPR Auto Technologies Ltd. | 3476.2 | 3433.2 | -43.00 | -1.24 |
| Star Cement Ltd. | 232.34 | 228.64 | -3.70 | -1.59 |
| Steel Authority Of India Ltd. | 185.63 | 184.63 | -1.00 | -0.54 |
| Sterling and Wilson Renewable Energy Ltd. | 213.31 | 211.8 | -1.51 | -0.71 |
| Sterlite Technologies Ltd. | 285.13 | 279.48 | -5.65 | -1.98 |
| Stylam Industries Ltd. | 2237.9 | 2236.7 | -1.20 | -0.05 |
| Sun TV Network Ltd. | 595.05 | 594 | -1.05 | -0.18 |
| Sundaram-Clayton Ltd. | 1395.7 | 1394.7 | -1.00 | -0.07 |
| Supreme Petrochem Ltd. | 779.15 | 775 | -4.15 | -0.53 |
| Supriya Lifescience Ltd. | 704.7 | 700.7 | -4.00 | -0.57 |
| Swiggy Ltd. | 282.3 | 274.15 | -8.15 | -2.89 |
| Syngene International Ltd. | 440.25 | 437.05 | -3.20 | -0.73 |
| Tanla Platforms Ltd. | 559.55 | 549.25 | -10.30 | -1.84 |
| TARC Ltd. | 134.38 | 133.5 | -0.88 | -0.65 |
| Tata Chemicals Ltd. | 802.15 | 792.35 | -9.80 | -1.22 |
| Tata Communications Ltd. | 1598.6 | 1596.3 | -2.30 | -0.14 |
| Tata Investment Corporation Ltd. | 725.15 | 722 | -3.15 | -0.43 |
| Tata Power Company Ltd. | 461.8 | 454.05 | -7.75 | -1.68 |
| Tata Teleservices (Maharashtra) Ltd. | 44.29 | 44.23 | -0.06 | -0.14 |
| Tega Industries Ltd. | 1672.3 | 1664.2 | -8.10 | -0.48 |
| The Anup Engineering Ltd. | 2172.1 | 2156.5 | -15.60 | -0.72 |
| The India Cements Ltd. | 419.2 | 404.35 | -14.85 | -3.54 |
| The Indian Hotels Company Ltd. | 652.45 | 650.55 | -1.90 | -0.29 |
| The Ramco Cements Ltd. | 956.8 | 950 | -6.80 | -0.71 |
| Thermax Ltd. | 4015.3 | 3991.9 | -23.40 | -0.58 |
| Thomas Cook (India) Ltd. | 98.58 | 96.96 | -1.62 | -1.64 |
| Timken India Ltd. | 3535.4 | 3508.7 | -26.70 | -0.76 |
| Tips Music Ltd. | 658.85 | 657.85 | -1.00 | -0.15 |
| Torrent Power Ltd. | 1754.9 | 1721 | -33.90 | -1.93 |
| Transformers & Rectifiers (India) Ltd. | 337.8 | 328.35 | -9.45 | -2.80 |
| Triveni Turbine Ltd. | 581.65 | 580 | -1.65 | -0.28 |
| Unimech Aerospace and Manufacturing Ltd. | 1110.3 | 1066.5 | -43.80 | -3.94 |
| Union Bank Of India | 170.48 | 170.29 | -0.19 | -0.11 |
| United Spirits Ltd. | 1374.4 | 1371.4 | -3.00 | -0.22 |
| UTI Asset Management Company Ltd. | 962.5 | 959.45 | -3.05 | -0.32 |
| V-Guard Industries Ltd. | 334.05 | 333.95 | -0.10 | -0.03 |
| V.S.T. Tillers Tractors Ltd. | 5247.2 | 5210.1 | -37.10 | -0.71 |
| VA Tech Wabag Ltd. | 1510.8 | 1493.5 | -17.30 | -1.15 |
| Vedant Fashions Ltd. | 439.35 | 437.35 | -2.00 | -0.46 |
| Vesuvius India Ltd. | 519.45 | 519.35 | -0.10 | -0.02 |
| Vijaya Diagnostic Centre Ltd. | 1110.4 | 1106.65 | -3.75 | -0.34 |
| Vishal Mega Mart Ltd. | 125.99 | 125.01 | -0.98 | -0.78 |
| Viyash Scientific Ltd. | 210.27 | 209.07 | -1.20 | -0.57 |
| Voltas Ltd. | 1511.1 | 1497.3 | -13.80 | -0.91 |
| Waaree Renewable Technologies Ltd. | 1059.35 | 1055.7 | -3.65 | -0.34 |
| Websol Energy System Ltd. | 122.2 | 118.2 | -4.00 | -3.27 |
| West Coast Paper Mills Ltd. | 489.75 | 489.25 | -0.50 | -0.10 |
| Whirlpool Of India Ltd. | 996.6 | 990.6 | -6.00 | -0.60 |
| Wockhardt Ltd. | 1417.3 | 1403.8 | -13.50 | -0.95 |
| Zee Entertainment Enterprises Ltd. | 92.96 | 91.6 | -1.36 | -1.46 |
| Zensar Technologies Ltd. | 528.2 | 524.65 | -3.55 | -0.67 |
Market Stats
Advances
558
Declines
251
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1045 | 1055 | 1034.15 | 1038.95 | 1052.2 | 13.25 | 1.28 | 389441 | 40.98 | 1318 | 395.1 | 2026-04-29 13:09:59 |
| 3M India Ltd. | 3MINDIA | 33585 | 33800 | 32750 | 33260 | 32885 | -375.00 | -1.13 | 2720 | 8.94 | 40856.5 | 21300.45 | 2026-04-29 13:09:58 |
| Aarti Drugs Ltd. | AARTIDRUGS | 381.7 | 384.6 | 375.15 | 379.45 | 376.05 | -3.40 | -0.90 | 56844 | 2.14 | 645.75 | 312 | 2026-04-29 13:09:58 |
| Aarti Industries Ltd. | AARTIIND | 505 | 512.4 | 502.1 | 501.7 | 505 | 3.30 | 0.66 | 884517 | 44.67 | 924.4 | 338.05 | 2026-04-29 13:09:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 728.3 | 740 | 713 | 712.25 | 714.65 | 2.40 | 0.34 | 131863 | 9.42 | 971 | 234.8 | 2026-04-29 13:09:55 |
| Aavas Financiers Ltd. | AAVAS | 1399 | 1399 | 1365 | 1376.1 | 1373.8 | -2.30 | -0.17 | 24543 | 3.37 | 2339.35 | 1060.4 | 2026-04-29 13:09:58 |
| ABB India Ltd. | ABB | 7340 | 7340 | 7212 | 7288 | 7291 | 3.00 | 0.04 | 209226 | 152.55 | 9149.95 | 2640 | 2026-04-29 13:09:58 |
| Abbott India Ltd. | ABBOTINDIA | 25570 | 25770 | 25495 | 25345 | 25560 | 215.00 | 0.85 | 5108 | 13.06 | 37000 | 17325 | 2026-04-29 13:09:58 |
| ACC Ltd. | ACC | 1447.9 | 1457.5 | 1443.6 | 1439.3 | 1450 | 10.70 | 0.74 | 81712 | 11.85 | 2844 | 1251.7 | 2026-04-29 13:09:58 |
| Accelya Solutions India Ltd. | ACCELYA | 1195.8 | 1220 | 1194 | 1195.8 | 1207.6 | 11.80 | 0.99 | 6584 | 0.80 | 2127.4 | 1012.4 | 2026-04-29 13:09:51 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 307.9 | 310.3 | 299.55 | 305.2 | 302.8 | -2.40 | -0.79 | 624487 | 18.91 | 2026-04-29 13:09:58 | ||
| Action Construction Equipment Ltd. | ACE | 906.05 | 916.75 | 902.75 | 904.25 | 907.05 | 2.80 | 0.31 | 142652 | 12.94 | 1695 | 217.8 | 2026-04-29 13:09:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2480.2 | 2520 | 2460 | 2467.8 | 2499 | 31.20 | 1.26 | 159750 | 39.92 | 2644 | 847.35 | 2026-04-29 13:09:51 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1439 | 1461.95 | 1417.05 | 1435.45 | 1434.75 | -0.70 | -0.05 | 1423897 | 204.29 | 4236.75 | 588 | 2026-04-29 13:09:58 |
| Adani Enterprises Ltd. | ADANIENT | 2427.6 | 2443.8 | 2388 | 2412.4 | 2426.4 | 14.00 | 0.58 | 2178550 | 528.60 | 4190 | 1017.45 | 2026-04-29 13:09:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1256 | 1271.95 | 1240.65 | 1249.95 | 1253.5 | 3.55 | 0.28 | 2001754 | 250.92 | 2572 | 439.1 | 2026-04-29 13:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1645 | 1672 | 1644.9 | 1637.6 | 1665 | 27.40 | 1.67 | 1425084 | 237.28 | 1672 | 395.1 | 2026-04-29 13:09:59 |
| Adani Power Ltd. | ADANIPOWER | 225 | 226.24 | 221.7 | 223.35 | 222.28 | -1.07 | -0.48 | 30438495 | 676.59 | 895.85 | 128.1 | 2026-04-29 13:09:58 |
| Adani Total Gas Ltd. | ATGL | 658 | 679.95 | 657.1 | 653.85 | 661.95 | 8.10 | 1.24 | 4009939 | 265.44 | 4000 | 462.8 | 2026-04-29 13:09:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 339.95 | 354.65 | 337.55 | 338.3 | 354 | 15.70 | 4.64 | 4559806 | 161.42 | 369.3 | 105.3 | 2026-04-29 13:09:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63.95 | 66.41 | 63.3 | 63.58 | 65.35 | 1.77 | 2.78 | 6958858 | 45.48 | 364.4 | 53.51 | 2026-04-29 13:09:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 105 | 106.41 | 104.05 | 104 | 106.04 | 2.04 | 1.96 | 698580 | 7.41 | 2026-04-29 13:09:54 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1515 | 1550 | 1500 | 1511.4 | 1545 | 33.60 | 2.22 | 106459 | 16.45 | 3140 | 588 | 2026-04-29 13:09:53 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1070.5 | 1076 | 1044.7 | 1066.3 | 1048.6 | -17.70 | -1.66 | 594922 | 62.38 | 1099.25 | 307 | 2026-04-29 13:09:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 342 | 344.05 | 334.25 | 342 | 336.55 | -5.45 | -1.59 | 176383 | 5.94 | 571 | 225 | 2026-04-29 13:09:49 |
| Aegis Logistics Ltd. | AEGISLOG | 712 | 719 | 707 | 711.45 | 712.35 | 0.90 | 0.13 | 141360 | 10.07 | 1015.55 | 246.6 | 2026-04-29 13:09:58 |
| Aether Industries Ltd. | AETHER | 1170.2 | 1181.8 | 1162.5 | 1170.1 | 1167.2 | -2.90 | -0.25 | 40446 | 4.72 | 1250 | 725 | 2026-04-29 13:09:55 |
| Afcons Infrastructure Ltd. | AFCONS | 332.1 | 337.35 | 327.05 | 333.9 | 329.45 | -4.45 | -1.33 | 331326 | 10.92 | 2026-04-29 13:09:58 | ||
| Affle 3i Ltd. | AFFLE | 1431.2 | 1448 | 1425.8 | 1431.2 | 1438.8 | 7.60 | 0.53 | 258238 | 37.16 | 2185.9 | 866.5 | 2026-04-29 13:09:41 |
| AGI Greenpac Ltd. | AGI | 677 | 698 | 652.3 | 672.55 | 656.2 | -16.35 | -2.43 | 4547484 | 298.41 | 1307.9 | 260.6 | 2026-04-29 13:09:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 874 | 883.4 | 860.2 | 882.1 | 876.8 | -5.30 | -0.60 | 38284 | 3.36 | 1542.45 | 393.6 | 2026-04-29 13:09:51 |
| AIA Engineering Ltd. | AIAENG | 4021 | 4025.4 | 3982.6 | 3993.8 | 3991.9 | -1.90 | -0.05 | 7100 | 2.83 | 4949.95 | 2383.5 | 2026-04-29 13:09:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2774 | 2820 | 2760 | 2756 | 2812.9 | 56.90 | 2.06 | 30357 | 8.54 | 3485 | 1111.6 | 2026-04-29 13:09:46 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 531 | 539 | 527.85 | 533.2 | 538.25 | 5.05 | 0.95 | 73599 | 3.96 | 2026-04-29 13:09:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 759.95 | 769 | 753.6 | 759.4 | 762.5 | 3.10 | 0.41 | 30289 | 2.31 | 1303.9 | 462.3 | 2026-04-29 13:09:46 |
| Alivus Life Sciences Ltd. | ALIVUS | 1008 | 1029.4 | 994.3 | 1007.65 | 1012 | 4.35 | 0.43 | 282145 | 28.55 | 1335.1 | 370 | 2026-04-29 13:09:50 |
| Alkem Laboratories Ltd. | ALKEM | 5420 | 5453.5 | 5335 | 5418.5 | 5351 | -67.50 | -1.25 | 30548 | 16.35 | 6439.9 | 2855 | 2026-04-29 13:09:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1547.8 | 1565.9 | 1539 | 1541.2 | 1553.7 | 12.50 | 0.81 | 22433 | 3.49 | 3199 | 1212 | 2026-04-29 13:09:51 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.25 | 9.59 | 9.19 | 9.21 | 9.51 | 0.30 | 3.26 | 4100093 | 3.90 | 495 | 7.11 | 2026-04-29 13:09:58 |
| Alok Industries Ltd. | ALOKINDS | 13.93 | 14.07 | 13.9 | 13.9 | 13.98 | 0.08 | 0.58 | 2478006 | 3.46 | 39.05 | 10.1 | 2026-04-29 13:09:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 898 | 909 | 889.1 | 897.85 | 903.65 | 5.80 | 0.65 | 470001 | 42.47 | 1775.95 | 479.15 | 2026-04-29 13:09:58 |
| Amber Enterprises India Ltd. | AMBER | 8240 | 8277.5 | 8111.5 | 8200 | 8136 | -64.00 | -0.78 | 84523 | 68.77 | 8626 | 1762.5 | 2026-04-29 13:09:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 463.7 | 465.5 | 459 | 458.8 | 459.25 | 0.45 | 0.10 | 1145296 | 52.60 | 706.95 | 315.3 | 2026-04-29 13:09:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3596.2 | 3639.1 | 3556.8 | 3579.1 | 3593.9 | 14.80 | 0.41 | 124354 | 44.69 | 4646 | 639.5 | 2026-04-29 13:09:55 |
| Anant Raj Ltd. | ANANTRAJ | 495 | 499.4 | 491.55 | 493.1 | 497.15 | 4.05 | 0.82 | 841723 | 41.85 | 936 | 64 | 2026-04-29 13:09:58 |
| Angel One Ltd. | ANGELONE | 319.27 | 323.4 | 317.74 | 319.27 | 318.45 | -0.82 | -0.26 | 2491489 | 79.34 | 3896 | 208.63 | 2026-04-29 13:09:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1317.8 | 1320 | 1301 | 1310 | 1306.8 | -3.20 | -0.24 | 114653 | 14.98 | 1407 | 570 | 2026-04-29 13:09:56 |
| Apar Industries Ltd. | APARINDS | 11996 | 12200 | 11855 | 11862 | 12135.5 | 273.50 | 2.31 | 72156 | 87.56 | 12327.5 | 1153 | 2026-04-29 13:09:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.6 | 127 | 124 | 125.55 | 125.33 | -0.22 | -0.18 | 46851 | 0.59 | 2026-04-29 13:09:33 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1989.4 | 1998.4 | 1968 | 1976 | 1975.4 | -0.60 | -0.03 | 179010 | 35.36 | 2301.4 | 941 | 2026-04-29 13:09:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7745 | 7799 | 7722 | 7753 | 7726 | -27.00 | -0.35 | 151524 | 117.07 | 8099.5 | 3987.85 | 2026-04-29 13:09:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428.25 | 439.45 | 425.65 | 423.65 | 425.7 | 2.05 | 0.48 | 933834 | 39.75 | 584.9 | 225.45 | 2026-04-29 13:09:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258 | 265.57 | 255.84 | 258.83 | 263.8 | 4.97 | 1.92 | 967834 | 25.53 | 401.65 | 193.03 | 2026-04-29 13:09:58 |
| Archean Chemical Industries Ltd. | ACI | 607.8 | 619 | 607.8 | 607.8 | 616.65 | 8.85 | 1.46 | 30724 | 1.89 | 837.7 | 408.35 | 2026-04-29 13:09:22 |
| Arvind Fashions Ltd. | ARVINDFASN | 445.4 | 449.95 | 431 | 444.45 | 446.7 | 2.25 | 0.51 | 344816 | 15.40 | 639.7 | 261.1 | 2026-04-29 13:09:54 |
| Arvind Ltd. | ARVIND | 395.5 | 401.95 | 391.5 | 393.25 | 394.45 | 1.20 | 0.31 | 193256 | 7.62 | 450 | 77.7 | 2026-04-29 13:09:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 876 | 887.2 | 865 | 866.55 | 866.5 | -0.05 | -0.01 | 64254 | 5.57 | 1074 | 419.65 | 2026-04-29 13:09:41 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.35 | 169.26 | 165.51 | 167.52 | 166.31 | -1.21 | -0.72 | 11206914 | 186.38 | 264.65 | 114.96 | 2026-04-29 13:09:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 138.26 | 140.56 | 133.89 | 136.9 | 135.94 | -0.96 | -0.70 | 1554189 | 21.13 | 319 | 70.15 | 2026-04-29 13:09:54 |
| Asian Paints Ltd. | ASIANPAINT | 2469.9 | 2475.7 | 2438.6 | 2462.6 | 2471.1 | 8.50 | 0.35 | 363747 | 89.89 | 3582.9 | 2115 | 2026-04-29 13:09:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 451 | 453 | 445.4 | 449 | 447.9 | -1.10 | -0.24 | 232944 | 10.43 | 2026-04-29 13:09:53 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 710.1 | 711.15 | 690.05 | 705.3 | 695.8 | -9.50 | -1.35 | 593789 | 41.32 | 732.2 | 200.6 | 2026-04-29 13:09:59 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1103 | 1119.25 | 1082.7 | 1096.3 | 1103.6 | 7.30 | 0.67 | 166276 | 18.35 | 1195.9 | 213.3 | 2026-04-29 13:09:58 |
| Astral Ltd. | ASTRAL | 1557 | 1601 | 1550 | 1548.9 | 1558 | 9.10 | 0.59 | 553401 | 86.22 | 2454 | 1232.3 | 2026-04-29 13:09:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8520 | 8549 | 8399 | 8465.5 | 8473.5 | 8.00 | 0.09 | 2529 | 2.14 | 10691 | 2911 | 2026-04-29 13:09:35 |
| Atul Ltd. | ATUL | 6867.5 | 6983.5 | 6772.5 | 6855 | 6787 | -68.00 | -0.99 | 19816 | 13.45 | 9812.9 | 4752 | 2026-04-29 13:09:54 |
| AU Small Finance Bank Ltd. | AUBANK | 1030.5 | 1037.2 | 1019.55 | 1022.8 | 1033.4 | 10.60 | 1.04 | 656903 | 67.88 | 1079.55 | 478.35 | 2026-04-29 13:09:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1425.9 | 1433 | 1401.9 | 1422.6 | 1403.7 | -18.90 | -1.33 | 1083146 | 152.04 | 1592 | 397.2 | 2026-04-29 13:09:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 494.3 | 501 | 493 | 488.6 | 497 | 8.40 | 1.72 | 113782 | 5.65 | 2026-04-29 13:09:54 | ||
| Avalon Technologies Ltd. | AVALON | 1048 | 1060 | 1029 | 1035.95 | 1057.5 | 21.55 | 2.08 | 109280 | 11.56 | 1318 | 348 | 2026-04-29 13:09:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 1432 | 1469.9 | 1411.3 | 1414.6 | 1414.4 | -0.20 | -0.01 | 423200 | 59.86 | 1593.8 | 321.1 | 2026-04-29 13:09:55 |
| Avenue Supermarts Ltd. | DMART | 4558 | 4632 | 4558 | 4544.4 | 4628.3 | 83.90 | 1.85 | 143429 | 66.38 | 5484.85 | 3292 | 2026-04-29 13:09:59 |
| AvenuesAI Ltd. | CCAVENUE | 14.18 | 14.34 | 14.02 | 14.15 | 14.05 | -0.10 | -0.71 | 5010920 | 7.04 | 41.45 | 12.85 | 2026-04-29 13:09:59 |
| AWL Agri Business Ltd. | AWL | 211.03 | 211.03 | 198.49 | 204.91 | 200.25 | -4.66 | -2.27 | 6855172 | 137.27 | 841.7 | 171.19 | 2026-04-29 13:09:58 |
| Axis Bank Ltd. | AXISBANK | 1295 | 1309.2 | 1279 | 1289 | 1305 | 16.00 | 1.24 | 4069666 | 531.09 | 1418.3 | 707.7 | 2026-04-29 13:09:58 |
| Azad Engineering Ltd. | AZAD | 2205 | 2267.5 | 2181.3 | 2201 | 2194 | -7.00 | -0.32 | 306627 | 67.27 | 2026-04-29 13:09:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9510 | 9709.5 | 9496 | 9495.5 | 9624.5 | 129.00 | 1.36 | 183507 | 176.62 | 12774 | 3461.25 | 2026-04-29 13:09:58 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 469 | 473.4 | 460.15 | 465.95 | 472 | 6.05 | 1.30 | 556164 | 26.25 | 496.85 | 145.55 | 2026-04-29 13:09:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 925 | 937 | 916.6 | 923.65 | 935.25 | 11.60 | 1.26 | 3494159 | 326.79 | 9788 | 787.9 | 2026-04-29 13:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1778 | 1793.9 | 1767.7 | 1779 | 1783.4 | 4.40 | 0.25 | 460543 | 82.13 | 2195 | 1215 | 2026-04-29 13:09:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.71 | 20.15 | 19.55 | 19.41 | 19.75 | 0.34 | 1.75 | 8735734 | 17.25 | 46.1 | 8.35 | 2026-04-29 13:09:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10355 | 10470 | 10318.5 | 10246.5 | 10450.5 | 204.00 | 1.99 | 12537 | 13.10 | 14763 | 5276.95 | 2026-04-29 13:09:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.81 | 89.98 | 87.92 | 89.37 | 89.08 | -0.29 | -0.32 | 3595935 | 32.03 | 2026-04-29 13:09:58 | ||
| Balaji Amines Ltd. | BALAMINES | 1326 | 1347 | 1317.15 | 1325.8 | 1320.65 | -5.15 | -0.39 | 95241 | 12.58 | 3844 | 968.1 | 2026-04-29 13:09:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2216 | 2247.9 | 2202.1 | 2189.3 | 2226.4 | 37.10 | 1.69 | 98933 | 22.03 | 3375 | 1796.3 | 2026-04-29 13:09:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.3 | 197.94 | 182.3 | 181.42 | 188.6 | 7.18 | 3.96 | 1420337 | 26.79 | 320.45 | 107.7 | 2026-04-29 13:09:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 513 | 518.45 | 500.25 | 508.7 | 505.65 | -3.05 | -0.60 | 733936 | 37.11 | 691.8 | 307.3 | 2026-04-29 13:09:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 504 | 531 | 498.65 | 498.25 | 525.25 | 27.00 | 5.42 | 1549387 | 81.38 | 2026-04-29 13:09:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 629.9 | 645.1 | 629 | 625.6 | 632.5 | 6.90 | 1.10 | 137250 | 8.68 | 1188.85 | 177 | 2026-04-29 13:09:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 186.01 | 204.44 | 186.01 | 178.65 | 203.02 | 24.37 | 13.64 | 93880453 | 1905.96 | 314.8 | 128.16 | 2026-04-29 13:09:59 |
| Bank Of Baroda | BANKBARODA | 269.2 | 271.81 | 267.4 | 267.83 | 271.46 | 3.63 | 1.36 | 3698085 | 100.39 | 325.5 | 117 | 2026-04-29 13:09:59 |
| Bank Of India | BANKINDIA | 145 | 147.25 | 144.72 | 144.25 | 146.37 | 2.12 | 1.47 | 6420360 | 93.97 | 178.36 | 45.85 | 2026-04-29 13:09:59 |
| Bank Of Maharashtra | MAHABANK | 78.3 | 81.05 | 77.17 | 77.74 | 80.59 | 2.85 | 3.67 | 20980784 | 169.08 | 82.15 | 16.9 | 2026-04-29 13:09:59 |
| BASF India Ltd. | BASF | 3689.4 | 3729.9 | 3621 | 3651.3 | 3635.1 | -16.20 | -0.44 | 13722 | 4.99 | 8750 | 2193 | 2026-04-29 13:09:50 |
| Bata India Ltd. | BATAINDIA | 728.35 | 734 | 725.75 | 725.5 | 729.2 | 3.70 | 0.51 | 78984 | 5.76 | 1989 | 605 | 2026-04-29 13:09:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4600.4 | 4710 | 4600.4 | 4600.4 | 4697 | 96.60 | 2.10 | 7182 | 3.37 | 7196.85 | 3920.45 | 2026-04-29 13:09:54 |
| BEML Ltd. | BEML | 1848 | 1874 | 1830 | 1842 | 1833.6 | -8.40 | -0.46 | 169778 | 31.13 | 5488 | 1128 | 2026-04-29 13:09:58 |
| Berger Paints India Ltd. | BERGEPAINT | 459.95 | 462.85 | 456.85 | 459.85 | 461.15 | 1.30 | 0.28 | 53242 | 2.46 | 759 | 391.1 | 2026-04-29 13:09:50 |
| Bhansali Engineering Polymers Ltd. | BEPL | 99.18 | 101.98 | 99.18 | 98.69 | 99.67 | 0.98 | 0.99 | 597950 | 5.96 | 177 | 58.0333333333333 | 2026-04-29 13:09:45 |
| Bharat Bijlee Ltd. | BBL | 3185 | 3219.9 | 3151 | 3182.5 | 3180.9 | -1.60 | -0.05 | 26667 | 8.48 | 7000 | 1692.8 | 2026-04-29 13:09:58 |
| Bharat Dynamics Ltd. | BDL | 1403 | 1431.8 | 1401.2 | 1396.7 | 1407 | 10.30 | 0.74 | 877909 | 123.52 | 2958 | 785.75 | 2026-04-29 13:09:58 |
| Bharat Electronics Ltd. | BEL | 437.05 | 442.8 | 437.05 | 435.75 | 439.35 | 3.60 | 0.83 | 5109351 | 224.48 | 473.45 | 87 | 2026-04-29 13:09:58 |
| Bharat Forge Ltd. | BHARATFORG | 1905.7 | 1949.9 | 1902.7 | 1894.8 | 1931.4 | 36.60 | 1.93 | 1107576 | 213.92 | 1949.9 | 677.35 | 2026-04-29 13:09:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 356.8 | 358.1 | 346.22 | 354.71 | 348.41 | -6.30 | -1.78 | 8190698 | 285.37 | 358.1 | 51.35 | 2026-04-29 13:09:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.4 | 310.9 | 305.5 | 307.75 | 308.85 | 1.10 | 0.36 | 8663787 | 267.58 | 687.95 | 234.01 | 2026-04-29 13:09:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1848 | 1900.4 | 1845.4 | 1843.8 | 1886 | 42.20 | 2.29 | 3725969 | 702.72 | 2174.5 | 686.2 | 2026-04-29 13:09:59 |
| Bikaji Foods International Ltd. | BIKAJI | 685.05 | 696.6 | 677.15 | 672.75 | 690.5 | 17.75 | 2.64 | 135829 | 9.38 | 1007.95 | 303 | 2026-04-29 13:09:55 |
| Biocon Ltd. | BIOCON | 364.7 | 368.2 | 362.9 | 362.8 | 364.95 | 2.15 | 0.59 | 944777 | 34.48 | 424.95 | 191.55 | 2026-04-29 13:09:58 |
| Birla Corporation Ltd. | BIRLACORPN | 930 | 938.95 | 921 | 921.6 | 936.6 | 15.00 | 1.63 | 20844 | 1.95 | 1802 | 769.6 | 2026-04-29 13:09:58 |
| Birlasoft Ltd. | BSOFT | 372 | 376.9 | 369.3 | 371 | 370.2 | -0.80 | -0.22 | 314488 | 11.64 | 861.85 | 250.25 | 2026-04-29 13:09:58 |
| BlackBuck Ltd. | BLACKBUCK | 584 | 585 | 564.4 | 581.65 | 564.95 | -16.70 | -2.87 | 519697 | 29.36 | 2026-04-29 13:09:55 | ||
| BLS International Services Ltd. | BLS | 280.8 | 284.8 | 278.05 | 279.29 | 279.53 | 0.24 | 0.09 | 333928 | 9.33 | 521.8 | 110.075 | 2026-04-29 13:09:58 |
| Blue Dart Express Ltd. | BLUEDART | 5385.1 | 5464.2 | 5385.1 | 5407 | 5457.3 | 50.30 | 0.93 | 4883 | 2.66 | 9640 | 4683 | 2026-04-29 13:09:22 |
| Blue Jet Healthcare Ltd. | BLUEJET | 442 | 455 | 439 | 443.45 | 451.45 | 8.00 | 1.80 | 215262 | 9.72 | 2026-04-29 13:09:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1900 | 1900 | 1845.5 | 1891.6 | 1859 | -32.60 | -1.72 | 465180 | 86.48 | 2417 | 493.5 | 2026-04-29 13:09:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1498.9 | 1517.9 | 1497.7 | 1497.7 | 1517.9 | 20.20 | 1.35 | 20533 | 3.12 | 2975 | 781.05 | 2026-04-29 13:09:38 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 115.4 | 116.7 | 115.07 | 114.85 | 115.65 | 0.80 | 0.70 | 237298 | 2.74 | 256.4 | 53.25 | 2026-04-29 13:09:49 |
| Borosil Renewables Ltd. | BORORENEW | 515.15 | 520.75 | 507.9 | 513.1 | 508.45 | -4.65 | -0.91 | 243256 | 12.37 | 721 | 374.4 | 2026-04-29 13:09:45 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1444 | 1450 | 1420.3 | 1439.2 | 1426 | -13.20 | -0.92 | 5078 | 0.72 | 2620.1 | 938 | 2026-04-29 13:09:34 |
| Bosch Ltd. | BOSCHLTD | 37165 | 37470 | 36560 | 37320 | 36705 | -615.00 | -1.65 | 18687 | 68.59 | 41945 | 15300 | 2026-04-29 13:09:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 247.54 | 249.88 | 244.02 | 245.58 | 244.76 | -0.82 | -0.33 | 564084 | 13.81 | 2026-04-29 13:09:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 804.65 | 808.45 | 794.35 | 800.65 | 800 | -0.65 | -0.08 | 58786 | 4.70 | 1453.1 | 430.7 | 2026-04-29 13:09:58 |
| Britannia Industries Ltd. | BRITANNIA | 5674 | 5734.5 | 5665 | 5662 | 5703.5 | 41.50 | 0.73 | 256898 | 146.52 | 6469.9 | 3564.1 | 2026-04-29 13:09:58 |
| BSE Ltd. | BSE | 3649 | 3675.5 | 3620.3 | 3626.1 | 3661 | 34.90 | 0.96 | 1769778 | 647.92 | 7588 | 406.2 | 2026-04-29 13:09:58 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 126 | 127.5 | 123.66 | 124.59 | 124.67 | 0.08 | 0.06 | 852947 | 10.63 | 333.3 | 79.95 | 2026-04-29 13:09:58 |
| Campus Activewear Ltd. | CAMPUS | 250.31 | 255.52 | 249.51 | 250.23 | 254.12 | 3.89 | 1.55 | 98846 | 2.51 | 639.3 | 210 | 2026-04-29 13:09:58 |
| Can Fin Homes Ltd. | CANFINHOME | 886.5 | 898.55 | 874.05 | 883.3 | 878.5 | -4.80 | -0.54 | 104093 | 9.14 | 964.9 | 452 | 2026-04-29 13:09:59 |
| Canara Bank | CANBK | 137.36 | 139.5 | 136.22 | 137.1 | 138.84 | 1.74 | 1.27 | 12837366 | 178.23 | 632.9 | 78.6 | 2026-04-29 13:09:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1732.2 | 1741.2 | 1720.4 | 1732.2 | 1734.6 | 2.40 | 0.14 | 23201 | 4.02 | 2641 | 575 | 2026-04-29 13:09:45 |
| Capri Global Capital Ltd. | CGCL | 185.9 | 186.3 | 182.5 | 185.04 | 184.95 | -0.09 | -0.05 | 2969930 | 54.93 | 1049 | 150.51 | 2026-04-29 13:09:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 974.9 | 981.95 | 965 | 968.15 | 976.4 | 8.25 | 0.85 | 283228 | 27.65 | 1841.15 | 735.2 | 2026-04-29 13:09:28 |
| Care Ratings Ltd. | CARERATING | 1595.1 | 1691 | 1594.3 | 1596.2 | 1668.7 | 72.50 | 4.54 | 71174 | 11.88 | 1964 | 465 | 2026-04-29 13:09:58 |
| CarTrade Tech Ltd. | CARTRADE | 1682 | 1724 | 1663 | 1663.2 | 1678.9 | 15.70 | 0.94 | 156187 | 26.22 | 3290.5 | 340.15 | 2026-04-29 13:09:59 |
| Castrol India Ltd. | CASTROLIND | 183.81 | 184.95 | 182.85 | 183.81 | 184.72 | 0.91 | 0.50 | 1134830 | 20.96 | 284.4 | 107.4 | 2026-04-29 13:09:58 |
| CCL Products (India) Ltd. | CCL | 1105 | 1147 | 1104.9 | 1103.2 | 1140.1 | 36.90 | 3.34 | 154370 | 17.60 | 1183.1 | 412.1 | 2026-04-29 13:09:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 929.4 | 941.1 | 929.4 | 929.4 | 936.2 | 6.80 | 0.73 | 44850 | 4.20 | 2747.85 | 795 | 2026-04-29 13:09:56 |
| Ceat Ltd. | CEATLTD | 3810 | 3949.9 | 3662.5 | 3516.7 | 3680.2 | 163.50 | 4.65 | 1959769 | 721.23 | 4438 | 1324.2 | 2026-04-29 13:09:59 |
| Cello World Ltd. | CELLO | 421 | 423.1 | 415.2 | 418.75 | 420.75 | 2.00 | 0.48 | 58496 | 2.46 | 2026-04-29 13:09:59 | ||
| Central Bank Of India | CENTRALBK | 36.26 | 37.04 | 36.2 | 36.06 | 36.79 | 0.73 | 2.02 | 3471043 | 12.77 | 76.9 | 17.65 | 2026-04-29 13:09:58 |
| Central Depository Services (India) Ltd. | CDSL | 1331 | 1345.5 | 1326.5 | 1324.6 | 1328.5 | 3.90 | 0.29 | 1020937 | 135.63 | 2989 | 880.9 | 2026-04-29 13:09:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 790.95 | 835.95 | 790.95 | 784.85 | 832.7 | 47.85 | 6.10 | 327105 | 27.24 | 935 | 436 | 2026-04-29 13:09:59 |
| Cera Sanitaryware Ltd. | CERA | 5241.7 | 5406.4 | 5240.7 | 5227.7 | 5369 | 141.30 | 2.70 | 7098 | 3.81 | 10789.95 | 4461.1 | 2026-04-29 13:09:40 |
| CESC Ltd. | CESC | 192.39 | 195 | 189.48 | 191.27 | 190.65 | -0.62 | -0.32 | 1642796 | 31.32 | 212.49 | 62.1 | 2026-04-29 13:09:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 835.35 | 840 | 831.25 | 831.2 | 835.6 | 4.40 | 0.53 | 1197282 | 100.04 | 874.7 | 212.1 | 2026-04-29 13:09:58 |
| Chalet Hotels Ltd. | CHALET | 797.05 | 798.55 | 780.25 | 785.3 | 782.2 | -3.10 | -0.39 | 35117 | 2.75 | 1082 | 303.95 | 2026-04-29 13:09:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453 | 456.95 | 448.15 | 448.5 | 456.4 | 7.90 | 1.76 | 360373 | 16.45 | 742.2 | 248.4 | 2026-04-29 13:09:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 238.65 | 238.9 | 235.4 | 236.85 | 238.1 | 1.25 | 0.53 | 70409 | 1.68 | 633.9 | 211.03 | 2026-04-29 13:09:46 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1080 | 1147.4 | 1048.5 | 1072.3 | 1146.25 | 73.95 | 6.90 | 5513118 | 631.94 | 1275 | 186.6 | 2026-04-29 13:09:58 |
| Choice International Ltd. | CHOICEIN | 680 | 689.3 | 670.2 | 677.45 | 672.15 | -5.30 | -0.78 | 344832 | 23.18 | 860.5 | 211.5 | 2026-04-29 13:09:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1551.9 | 1565.7 | 1534.5 | 1551.1 | 1542.6 | -8.50 | -0.55 | 106175 | 16.38 | 2231.6 | 511.3 | 2026-04-29 13:09:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1539.9 | 1566.1 | 1530.8 | 1536.4 | 1564.6 | 28.20 | 1.84 | 375285 | 58.72 | 1831.5 | 658 | 2026-04-29 13:09:58 |
| CIE Automotive India Ltd. | CIEINDIA | 473.35 | 481.05 | 469.6 | 469.6 | 478.35 | 8.75 | 1.86 | 260221 | 12.45 | 622.4 | 250.45 | 2026-04-29 13:09:59 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1200 | 1217.9 | 1188.3 | 1189.4 | 1198 | 8.60 | 0.72 | 9448 | 1.13 | 1970 | 516.3 | 2026-04-29 13:09:23 |
| Cipla Ltd. | CIPLA | 1312 | 1321.7 | 1307.8 | 1306.5 | 1315.2 | 8.70 | 0.67 | 504379 | 66.34 | 1702.05 | 852 | 2026-04-29 13:09:58 |
| City Union Bank Ltd. | CUB | 277 | 282.49 | 274.41 | 275.65 | 282.31 | 6.66 | 2.42 | 1645054 | 46.44 | 324.1 | 119.5 | 2026-04-29 13:09:59 |
| Clean Science And Technology Ltd. | CLEAN | 800 | 817.9 | 798 | 794.35 | 815 | 20.65 | 2.60 | 229761 | 18.73 | 1980 | 652 | 2026-04-29 13:09:58 |
| CMS Info Systems Ltd. | CMSINFO | 305 | 305 | 292.5 | 300.1 | 295.25 | -4.85 | -1.62 | 462468 | 13.65 | 616.5 | 253.1 | 2026-04-29 13:09:58 |
| Coal India Ltd. | COALINDIA | 469.85 | 485.7 | 464.05 | 467 | 483.1 | 16.10 | 3.45 | 14211187 | 686.54 | 543.55 | 207.6 | 2026-04-29 13:09:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1714 | 1771.9 | 1714 | 1695.6 | 1762.3 | 66.70 | 3.93 | 4549770 | 801.81 | 2979.45 | 329.1 | 2026-04-29 13:09:59 |
| Coforge Ltd. | COFORGE | 1206.8 | 1229.9 | 1201.5 | 1200.9 | 1211.8 | 10.90 | 0.91 | 869355 | 105.35 | 10026.8 | 1008.1 | 2026-04-29 13:09:58 |
| Cohance Lifesciences Ltd. | COHANCE | 494.85 | 506 | 468 | 493.3 | 470.4 | -22.90 | -4.64 | 5034127 | 236.81 | 1360 | 266.7 | 2026-04-29 13:09:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2135 | 2175.8 | 2119.3 | 2125.2 | 2161.2 | 36.00 | 1.69 | 203811 | 44.05 | 3890 | 1434.6 | 2026-04-29 13:09:58 |
| Computer Age Management Services Ltd. | CAMS | 765 | 771.95 | 763.2 | 760.45 | 764.35 | 3.90 | 0.51 | 464234 | 35.48 | 5367.5 | 611.4 | 2026-04-29 13:09:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1074.3 | 1164.1 | 1073 | 1072 | 1133.8 | 61.80 | 5.76 | 787168 | 89.25 | 2026-04-29 13:09:58 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 59.44 | 59.69 | 53.06 | 58.71 | 53.83 | -4.88 | -8.31 | 1965242 | 10.58 | 120 | 28.06 | 2026-04-29 13:09:58 |
| Container Corporation Of India Ltd. | CONCOR | 514 | 521.95 | 508.5 | 510.5 | 518.5 | 8.00 | 1.57 | 971681 | 50.38 | 1180 | 421.45 | 2026-04-29 13:09:59 |
| Coromandel International Ltd. | COROMANDEL | 2027.5 | 2027.5 | 1990.1 | 2010.7 | 2011.8 | 1.10 | 0.05 | 101723 | 20.46 | 2718.9 | 838 | 2026-04-29 13:09:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7635 | 7672 | 7530.5 | 7572 | 7640 | 68.00 | 0.90 | 15517 | 11.85 | 8220 | 2502.3 | 2026-04-29 13:09:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1267 | 1297 | 1259.4 | 1251.2 | 1288.6 | 37.40 | 2.99 | 157075 | 20.24 | 1790.75 | 750.2 | 2026-04-29 13:09:55 |
| CRISIL Ltd. | CRISIL | 4311.9 | 4379.5 | 4275 | 4272.6 | 4357 | 84.40 | 1.98 | 21290 | 9.28 | 6950 | 2725 | 2026-04-29 13:09:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270.9 | 280.89 | 269.63 | 269.63 | 278.88 | 9.25 | 3.43 | 13195820 | 368.01 | 484 | 217.4 | 2026-04-29 13:09:59 |
| CSB Bank Ltd. | CSBBANK | 396 | 400.45 | 391.4 | 393.55 | 397.05 | 3.50 | 0.89 | 191342 | 7.60 | 574.4 | 198 | 2026-04-29 13:09:55 |
| Cummins India Ltd. | CUMMINSIND | 5288 | 5324.8 | 5251.3 | 5258 | 5297.8 | 39.80 | 0.76 | 170449 | 90.30 | 5324.8 | 1103.8 | 2026-04-29 13:09:58 |
| Cyient DLM Ltd. | CYIENTDLM | 397.4 | 400.7 | 392.1 | 392.55 | 400.25 | 7.70 | 1.96 | 198852 | 7.96 | 883.8 | 265.2 | 2026-04-29 13:09:54 |
| Cyient Ltd. | CYIENT | 865.05 | 865.8 | 850.6 | 858.5 | 852.65 | -5.85 | -0.68 | 387927 | 33.08 | 2381 | 723.8 | 2026-04-29 13:09:58 |
| D.B. Corp Ltd. | DBCORP | 222.02 | 222.02 | 217.85 | 218.74 | 218.74 | 0.00 | 0.00 | 23668 | 0.52 | 403.9 | 89.75 | 2026-04-29 13:09:42 |
| Dabur India Ltd. | DABUR | 449.05 | 457 | 449.05 | 450.15 | 455.85 | 5.70 | 1.27 | 444262 | 20.25 | 672 | 403.35 | 2026-04-29 13:09:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1920.9 | 1980 | 1918 | 1918.8 | 1975.4 | 56.60 | 2.95 | 285914 | 56.48 | 2488.9 | 1476.05 | 2026-04-29 13:09:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 378.7 | 387.7 | 374 | 372.95 | 380.1 | 7.15 | 1.92 | 125387 | 4.77 | 585 | 261.4 | 2026-04-29 13:09:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4099.7 | 4295 | 4090.3 | 4059.9 | 4146.3 | 86.40 | 2.13 | 1439185 | 596.73 | 4295 | 816.1 | 2026-04-29 13:09:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 722 | 737.75 | 713.05 | 711.75 | 722.6 | 10.85 | 1.52 | 86379 | 6.24 | 1120 | 256 | 2026-04-29 13:09:59 |
| DCB Bank Ltd. | DCBBANK | 191.5 | 192.89 | 189 | 189.62 | 191.7 | 2.08 | 1.10 | 830772 | 15.93 | 205.9 | 81.15 | 2026-04-29 13:09:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1184 | 1204.9 | 1172.3 | 1179.1 | 1182.3 | 3.20 | 0.27 | 20761 | 2.45 | 1502.3 | 730.2 | 2026-04-29 13:09:33 |
| DCX Systems Ltd. | DCXINDIA | 202.54 | 209 | 201.7 | 201.56 | 202.6 | 1.04 | 0.52 | 857996 | 17.38 | 451.9 | 138 | 2026-04-29 13:09:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1233.95 | 1250.1 | 1221.6 | 1218.9 | 1244.55 | 25.65 | 2.10 | 214978 | 26.76 | 1778.6 | 461 | 2026-04-29 13:09:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1682.6 | 1758 | 1680.2 | 1682.6 | 1730.1 | 47.50 | 2.82 | 195209 | 33.77 | 3169 | 1280 | 2026-04-29 13:09:59 |
| Delhivery Ltd. | DELHIVERY | 467.9 | 472.45 | 463.35 | 465.4 | 468.75 | 3.35 | 0.72 | 962458 | 45.12 | 621.95 | 236.53 | 2026-04-29 13:09:55 |
| Delta Corp Ltd. | DELTACORP | 74 | 75.48 | 73.05 | 73.34 | 73.5 | 0.16 | 0.22 | 1454869 | 10.69 | 259.95 | 48.3 | 2026-04-29 13:09:59 |
| Den Networks Ltd. | DEN | 28.14 | 28.33 | 28.01 | 28.05 | 28.27 | 0.22 | 0.78 | 210017 | 0.59 | 69.4 | 22.52 | 2026-04-29 13:09:29 |
| Devyani International Ltd. | DEVYANI | 112.85 | 122.66 | 111.19 | 112.17 | 121.02 | 8.85 | 7.89 | 9862371 | 119.35 | 227.5 | 91.55 | 2026-04-29 13:09:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 1078.65 | 1078.65 | 1055.1 | 1066 | 1066.6 | 0.60 | 0.06 | 9502 | 1.01 | 1975 | 605.1 | 2026-04-29 13:09:51 |
| Dilip Buildcon Ltd. | DBL | 471.95 | 475.8 | 469 | 474.05 | 471.45 | -2.60 | -0.55 | 52754 | 2.49 | 588 | 159.55 | 2026-04-29 13:09:55 |
| Dish TV India Ltd. | DISHTV | 3.82 | 3.94 | 3.81 | 3.8 | 3.85 | 0.05 | 1.32 | 1325647 | 0.51 | 26.05 | 1.82 | 2026-04-29 13:09:41 |
| Dishman Carbogen Amcis Ltd. | DCAL | 185.09 | 189 | 183.14 | 184.17 | 184.25 | 0.08 | 0.04 | 161592 | 2.98 | 321.95 | 80 | 2026-04-29 13:09:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6470 | 6535 | 6454 | 6432.5 | 6516.5 | 84.00 | 1.31 | 161945 | 105.53 | 7071.5 | 2730 | 2026-04-29 13:09:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11375.5 | 11575 | 11360 | 11370 | 11447 | 77.00 | 0.68 | 476655 | 545.63 | 19148.9 | 2553 | 2026-04-29 13:09:59 |
| DLF Ltd. | DLF | 589.8 | 605.9 | 589.35 | 587.9 | 601.55 | 13.65 | 2.32 | 1807853 | 108.75 | 967.6 | 336.5 | 2026-04-29 13:09:58 |
| Dodla Dairy Ltd | DODLA | 1150 | 1152.5 | 1129 | 1146.85 | 1139.8 | -7.05 | -0.61 | 22497 | 2.56 | 1525 | 431.2 | 2026-04-29 13:09:46 |
| DOMS Industries Ltd. | DOMS | 2306 | 2328 | 2288.7 | 2295.4 | 2317.9 | 22.50 | 0.98 | 21476 | 4.98 | 2026-04-29 13:09:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1411.6 | 1425.8 | 1389.2 | 1411.7 | 1396.7 | -15.00 | -1.06 | 126382 | 17.65 | 3653.95 | 1272.6 | 2026-04-29 13:09:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1367 | 1375.9 | 1326.9 | 1354.6 | 1346.4 | -8.20 | -0.61 | 2842660 | 382.74 | 7107.45 | 1020 | 2026-04-29 13:09:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 82.41 | 83.64 | 82.25 | 82.41 | 82.81 | 0.40 | 0.49 | 37811 | 0.31 | 847 | 56 | 2026-04-29 13:09:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 854.4 | 857.5 | 845.15 | 845.35 | 847.5 | 2.15 | 0.25 | 83671 | 7.09 | 1246.8 | 433.2 | 2026-04-29 13:09:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.97 | 8 | 7.87 | 7.85 | 7.91 | 0.06 | 0.76 | 5425511 | 4.29 | 73.5 | 5.77 | 2026-04-29 13:09:59 |
| eClerx Services Ltd. | ECLERX | 1456.1 | 1484.4 | 1435 | 1449.1 | 1438.7 | -10.40 | -0.72 | 89550 | 12.88 | 4995 | 1221 | 2026-04-29 13:09:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 123.99 | 129.29 | 123.11 | 123.99 | 126.59 | 2.60 | 2.10 | 4357431 | 55.16 | 145.53 | 35 | 2026-04-29 13:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 7106 | 7294 | 7099 | 7071.5 | 7273.5 | 202.00 | 2.86 | 297573 | 216.44 | 8230 | 2836 | 2026-04-29 13:09:59 |
| EIH Ltd. | EIHOTEL | 328.6 | 330.65 | 326.2 | 326.2 | 327.5 | 1.30 | 0.40 | 67139 | 2.20 | 502.2 | 150.35 | 2026-04-29 13:09:47 |
| Elecon Engineering Company Ltd. | ELECON | 481.6 | 488.95 | 472.2 | 479.2 | 480.5 | 1.30 | 0.27 | 810652 | 38.95 | 1409 | 317.4 | 2026-04-29 13:09:59 |
| Electronics Mart India Ltd. | EMIL | 124.82 | 129.1 | 123.11 | 122.75 | 124.77 | 2.02 | 1.65 | 3599034 | 44.91 | 262 | 61.6 | 2026-04-29 13:09:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 84.9 | 85.75 | 83.84 | 84.35 | 84.55 | 0.20 | 0.24 | 1427803 | 12.07 | 236.6 | 31.5 | 2026-04-29 13:09:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 558 | 574.7 | 557.95 | 552.65 | 569.35 | 16.70 | 3.02 | 576029 | 32.80 | 798.95 | 357.95 | 2026-04-29 13:09:59 |
| Emami Ltd. | EMAMILTD | 458.3 | 466 | 450.35 | 454.55 | 463.1 | 8.55 | 1.88 | 191480 | 8.87 | 860 | 340.55 | 2026-04-29 13:09:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1660 | 1769 | 1653 | 1608.2 | 1732.6 | 124.40 | 7.74 | 1266492 | 219.43 | 2026-04-29 13:09:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 285.5 | 299.5 | 285.5 | 272.28 | 294.24 | 21.96 | 8.07 | 20673050 | 608.28 | 2026-04-29 13:09:58 | ||
| eMudhra Ltd. | EMUDHRA | 491 | 503.2 | 489.95 | 493.05 | 493.1 | 0.05 | 0.01 | 43962 | 2.17 | 1024 | 206.8 | 2026-04-29 13:09:34 |
| Endurance Technologies Ltd. | ENDURANCE | 2370 | 2400.2 | 2353.4 | 2353.4 | 2365.5 | 12.10 | 0.51 | 55346 | 13.09 | 3079.9 | 1179 | 2026-04-29 13:09:58 |
| Engineers India Ltd. | ENGINERSIN | 258.4 | 259.5 | 252.25 | 256.54 | 252.4 | -4.14 | -1.61 | 1679759 | 42.40 | 303.9 | 62.4 | 2026-04-29 13:09:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1195.5 | 1202 | 1172.8 | 1195.5 | 1183.5 | -12.00 | -1.00 | 31622 | 3.74 | 2026-04-29 13:09:33 | ||
| Enviro Infra Engineers Ltd. | EIEL | 219.95 | 227 | 217.35 | 216.78 | 218.83 | 2.05 | 0.95 | 4075725 | 89.19 | 2026-04-29 13:09:59 | ||
| Epigral Ltd. | EPIGRAL | 1225.05 | 1233.6 | 1213 | 1218.95 | 1218.05 | -0.90 | -0.07 | 21463 | 2.61 | 2406.75 | 807 | 2026-04-29 13:09:01 |
| EPL Ltd. | EPL | 225.34 | 228.17 | 225.28 | 225.34 | 226.83 | 1.49 | 0.66 | 193784 | 4.40 | 289.9 | 147 | 2026-04-29 13:09:50 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.6 | 69.14 | 66.56 | 66.59 | 67.95 | 1.36 | 2.04 | 1818869 | 12.36 | 116.5 | 42.85 | 2026-04-29 13:09:50 |
| Eris Lifesciences Ltd. | ERIS | 1335 | 1361.8 | 1331 | 1327.6 | 1338.1 | 10.50 | 0.79 | 35667 | 4.77 | 1910 | 551.3 | 2026-04-29 13:09:46 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 25.25 | 26.19 | 25.25 | 25.21 | 25.88 | 0.67 | 2.66 | 788081 | 2.04 | 2026-04-29 13:09:38 | ||
| Escorts Kubota Ltd. | ESCORTS | 3333 | 3382 | 3283.2 | 3308.6 | 3293.4 | -15.20 | -0.46 | 50607 | 16.67 | 4420 | 1645 | 2026-04-29 13:09:59 |
| Eternal Ltd. | ETERNAL | 263.3 | 265.4 | 253.07 | 253.07 | 257.66 | 4.59 | 1.81 | 126647565 | 3263.20 | 368.45 | 44.35 | 2026-04-29 13:09:59 |
| Ethos Ltd. | ETHOSLTD | 2587.5 | 2627.3 | 2472 | 2587.5 | 2487.4 | -100.10 | -3.87 | 39363 | 9.79 | 3524.95 | 844.55 | 2026-04-29 13:09:56 |
| Eveready Industries India Ltd. | EVEREADY | 324.9 | 328.2 | 322.55 | 323.3 | 327.4 | 4.10 | 1.27 | 24064 | 0.79 | 505 | 259.65 | 2026-04-29 13:09:51 |
| Exide Industries Ltd. | EXIDEIND | 357.5 | 370.3 | 356.9 | 356.25 | 369.85 | 13.60 | 3.82 | 3296906 | 121.94 | 620.35 | 152.7 | 2026-04-29 13:09:58 |
| FDC Ltd. | FDC | 363.1 | 367.65 | 362.5 | 365.2 | 363.3 | -1.90 | -0.52 | 12913 | 0.47 | 658.85 | 245.25 | 2026-04-29 13:09:19 |
| Fiem Industries Ltd. | FIEMIND | 2199.1 | 2245.8 | 2196.1 | 2188.8 | 2215.9 | 27.10 | 1.24 | 15535 | 3.44 | 2590 | 1075.3 | 2026-04-29 13:09:51 |
| Fine Organic Industries Ltd. | FINEORG | 4745 | 4797.3 | 4711 | 4745 | 4755.4 | 10.40 | 0.22 | 6476 | 3.08 | 7328.75 | 3407 | 2026-04-29 13:09:43 |
| Fineotex Chemical Ltd. | FCL | 23.01 | 23.46 | 23.01 | 22.98 | 23.22 | 0.24 | 1.04 | 1690657 | 3.93 | 458.85 | 19.1 | 2026-04-29 13:09:58 |
| Finolex Cables Ltd. | FINCABLES | 1011 | 1022 | 999.4 | 1004.4 | 1006.5 | 2.10 | 0.21 | 166225 | 16.73 | 1700 | 424.8 | 2026-04-29 13:09:55 |
| Finolex Industries Ltd. | FINPIPE | 176.01 | 178.07 | 175.5 | 175.73 | 176.46 | 0.73 | 0.42 | 208701 | 3.68 | 355.9 | 121.5 | 2026-04-29 13:09:50 |
| Firstsource Solutions Ltd. | FSL | 213.95 | 218 | 212.5 | 212.03 | 216.69 | 4.66 | 2.20 | 956903 | 20.74 | 422.3 | 96.25 | 2026-04-29 13:09:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 495 | 500.4 | 474 | 500.45 | 494 | -6.45 | -1.29 | 2003331 | 98.96 | 943.75 | 338.15 | 2026-04-29 13:09:59 |
| Flair Writing Industries Ltd. | FLAIR | 320.1 | 332.4 | 320.1 | 320.05 | 328.1 | 8.05 | 2.52 | 48232 | 1.58 | 2026-04-29 13:09:55 | ||
| Fortis Healthcare Ltd. | FORTIS | 952.95 | 956.6 | 940.3 | 951.55 | 941.3 | -10.25 | -1.08 | 391688 | 36.87 | 1104.3 | 245.5 | 2026-04-29 13:09:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 271.69 | 271.69 | 266.69 | 270.11 | 270 | -0.11 | -0.04 | 1138887 | 30.75 | 285.6 | 114.25 | 2026-04-29 13:09:58 |
| Fusion Finance Ltd. | FUSION | 180.05 | 196 | 180.05 | 180.88 | 193.12 | 12.24 | 6.77 | 925326 | 17.87 | 691 | 123.96 | 2026-04-29 13:09:51 |
| Gabriel India Ltd. | GABRIEL | 1030 | 1037.95 | 1013.6 | 1020.45 | 1025.35 | 4.90 | 0.48 | 75515 | 7.74 | 1388 | 129.45 | 2026-04-29 13:09:47 |
| GAIL (India) Ltd. | GAIL | 166.54 | 167.96 | 164.57 | 165.68 | 167.11 | 1.43 | 0.86 | 5579354 | 93.24 | 246.3 | 83 | 2026-04-29 13:09:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1846 | 1887.7 | 1834.2 | 1855.9 | 1873.8 | 17.90 | 0.96 | 44572 | 8.35 | 3447.55 | 1510 | 2026-04-29 13:09:56 |
| Ganesh Housing Ltd. | GANESHHOU | 680.1 | 719 | 680.1 | 680.75 | 689 | 8.25 | 1.21 | 120545 | 8.31 | 1485 | 262.1 | 2026-04-29 13:09:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3100 | 3339 | 3060.4 | 2875.3 | 3128.3 | 253.00 | 8.80 | 13314727 | 4165.25 | 3538.4 | 252.25 | 2026-04-29 13:09:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3990 | 3990.6 | 3840.6 | 3951.8 | 3846.7 | -105.10 | -2.66 | 48331 | 18.59 | 5378.1 | 491.35 | 2026-04-29 13:09:59 |
| Gateway Distriparks Ltd. | GATEWAY | 57.96 | 58.6 | 57.53 | 57.95 | 58.2 | 0.25 | 0.43 | 323048 | 1.88 | 121.55 | 48.1 | 2026-04-29 13:09:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4550 | 4680 | 4487.3 | 4520.8 | 4493.9 | -26.90 | -0.60 | 398045 | 178.88 | 4694 | 98.55 | 2026-04-29 13:09:55 |
| General Insurance Corporation of India | GICRE | 402.8 | 404.45 | 399.45 | 399.55 | 400 | 0.45 | 0.11 | 226462 | 9.06 | 525.5 | 117.4 | 2026-04-29 13:09:56 |
| GHCL Ltd. | GHCL | 513.9 | 525 | 513.9 | 513.9 | 519.2 | 5.30 | 1.03 | 51119 | 2.65 | 779 | 419 | 2026-04-29 13:09:41 |
| Gillette India Ltd. | GILLETTE | 8237 | 8272 | 8102 | 8203 | 8127 | -76.00 | -0.93 | 28744 | 23.36 | 11500 | 4135.25 | 2026-04-29 13:09:50 |
| Gland Pharma Ltd. | GLAND | 1767.8 | 1776.3 | 1749.7 | 1760.8 | 1756.2 | -4.60 | -0.26 | 18510 | 3.25 | 2607 | 861 | 2026-04-29 13:09:51 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2415 | 2428.5 | 2368.8 | 2410.2 | 2371.4 | -38.80 | -1.61 | 91958 | 21.81 | 3515.7 | 1227 | 2026-04-29 13:09:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2418.7 | 2474 | 2414 | 2403.7 | 2420.1 | 16.40 | 0.68 | 390512 | 94.51 | 2474 | 361.4 | 2026-04-29 13:09:58 |
| Global Health Ltd. | MEDANTA | 1143 | 1171.45 | 1132.25 | 1137.55 | 1148.25 | 10.70 | 0.94 | 71815 | 8.25 | 1513.9 | 390.55 | 2026-04-29 13:09:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 1086 | 1089.2 | 1066 | 1068.55 | 1074.95 | 6.40 | 0.60 | 46273 | 4.97 | 1369.75 | 661.3 | 2026-04-29 13:09:33 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 909.75 | 913.35 | 899 | 906 | 900.8 | -5.20 | -0.57 | 30495 | 2.75 | 2110 | 784 | 2026-04-29 13:09:59 |
| GMR Airports Ltd. | GMRAIRPORT | 98.5 | 98.5 | 96.55 | 97.86 | 97.21 | -0.65 | -0.66 | 7806187 | 75.88 | 110.36 | 33.35 | 2026-04-29 13:09:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 319.95 | 326.95 | 317 | 316.8 | 318.4 | 1.60 | 0.51 | 257345 | 8.19 | 2026-04-29 13:09:57 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 311.82 | 312.35 | 306.01 | 311.82 | 308.79 | -3.03 | -0.97 | 76501 | 2.36 | 1453 | 237.05 | 2026-04-29 13:09:56 |
| Godawari Power And Ispat Ltd. | GPIL | 308 | 309.05 | 301.5 | 305 | 306.4 | 1.40 | 0.46 | 1544786 | 47.33 | 1223.95 | 145.75 | 2026-04-29 13:09:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2130 | 2255 | 2125.6 | 2116.1 | 2252 | 135.90 | 6.42 | 2002332 | 450.93 | 11465 | 1047 | 2026-04-29 13:09:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 589.1 | 602 | 589.1 | 587.6 | 598.6 | 11.00 | 1.87 | 94968 | 5.68 | 876.7 | 390.85 | 2026-04-29 13:09:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1104.55 | 1107.8 | 1096.05 | 1092 | 1105.95 | 13.95 | 1.28 | 267421 | 29.58 | 1541.85 | 793.85 | 2026-04-29 13:09:55 |
| Godrej Industries Ltd. | GODREJIND | 983.8 | 998 | 955.55 | 989.1 | 960 | -29.10 | -2.94 | 160184 | 15.38 | 1390 | 395 | 2026-04-29 13:09:59 |
| Godrej Properties Ltd. | GODREJPROP | 1831 | 1883.8 | 1831 | 1824.6 | 1877 | 52.40 | 2.87 | 563717 | 105.81 | 3402.7 | 1005 | 2026-04-29 13:09:59 |
| Gokaldas Exports Ltd. | GOKEX | 704.3 | 716.5 | 704.3 | 703.4 | 711.3 | 7.90 | 1.12 | 141756 | 10.08 | 1262.15 | 328 | 2026-04-29 13:09:59 |
| Gopal Snacks Ltd. | GOPAL | 275.4 | 280 | 269.6 | 275.15 | 269.85 | -5.30 | -1.93 | 167161 | 4.51 | 2026-04-29 13:09:51 | ||
| GR Infraprojects Ltd. | GRINFRA | 913 | 917.75 | 903.35 | 911 | 910 | -1.00 | -0.11 | 37144 | 3.38 | 1860 | 785 | 2026-04-29 13:09:51 |
| Granules India Ltd. | GRANULES | 708.5 | 728 | 695.25 | 705.15 | 720.65 | 15.50 | 2.20 | 3263026 | 235.15 | 728 | 267.75 | 2026-04-29 13:09:59 |
| Graphite India Ltd. | GRAPHITE | 740 | 751.45 | 738.7 | 736.65 | 747.25 | 10.60 | 1.44 | 743636 | 55.57 | 760 | 251.7 | 2026-04-29 13:09:59 |
| Grasim Industries Ltd. | GRASIM | 2798 | 2838.6 | 2777 | 2783 | 2825.7 | 42.70 | 1.53 | 634543 | 179.30 | 2979 | 1527.05 | 2026-04-29 13:09:56 |
| Gravita India Ltd. | GRAVITA | 1622 | 1685 | 1610.5 | 1625 | 1674.7 | 49.70 | 3.06 | 182245 | 30.52 | 2700 | 280.05 | 2026-04-29 13:09:50 |
| Greaves Cotton Ltd. | GREAVESCOT | 167.8 | 169.49 | 165.11 | 167.04 | 168.22 | 1.18 | 0.71 | 745281 | 12.54 | 319.5 | 112.05 | 2026-04-29 13:09:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 211 | 235.34 | 211 | 207.56 | 225.69 | 18.13 | 8.73 | 1396731 | 31.52 | 465 | 163.01 | 2026-04-29 13:09:54 |
| Grindwell Norton Ltd. | GRINDWELL | 1608.4 | 1637.2 | 1597.7 | 1616.4 | 1610 | -6.40 | -0.40 | 17779 | 2.86 | 2960 | 1329 | 2026-04-29 13:09:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 290.45 | 292.4 | 287.55 | 290.45 | 289.4 | -1.05 | -0.36 | 8246 | 0.24 | 504.25 | 177.65 | 2026-04-29 13:06:51 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 714 | 746.9 | 711.3 | 707.65 | 728.25 | 20.60 | 2.91 | 542518 | 39.51 | 988.55 | 409.15 | 2026-04-29 13:09:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 151.03 | 153 | 149.66 | 149.54 | 152.41 | 2.87 | 1.92 | 224854 | 3.43 | 421.2 | 98.72 | 2026-04-29 13:09:41 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3420 | 3435.2 | 3342 | 3389.6 | 3360.9 | -28.70 | -0.85 | 55136 | 18.53 | 4880.95 | 2476 | 2026-04-29 13:09:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 389.45 | 392.3 | 387.05 | 389.45 | 390.4 | 0.95 | 0.24 | 185123 | 7.23 | 689.95 | 301.5 | 2026-04-29 13:09:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 718.05 | 754.3 | 712.6 | 714.4 | 745 | 30.60 | 4.28 | 6665904 | 496.61 | 771.9 | 122.7 | 2026-04-29 13:09:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 475.6 | 482.7 | 475 | 475.25 | 475.8 | 0.55 | 0.12 | 225945 | 10.75 | 800 | 365 | 2026-04-29 13:09:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 157 | 160 | 157 | 156.77 | 158.62 | 1.85 | 1.18 | 741098 | 11.76 | 250.69 | 80.55 | 2026-04-29 13:09:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173.99 | 175.79 | 172.88 | 173.55 | 174.61 | 1.06 | 0.61 | 331211 | 5.78 | 322.25 | 116 | 2026-04-29 13:09:54 |
| Gujarat State Petronet Ltd. | GSPL | 282.1 | 285.85 | 282.1 | 281.77 | 284.59 | 2.82 | 1.00 | 205093 | 5.84 | 469.7 | 214.9 | 2026-04-29 13:09:41 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1013.95 | 1013.95 | 988.75 | 990.05 | 993 | 2.95 | 0.30 | 29441 | 2.92 | 1513.55 | 398.5 | 2026-04-29 13:09:51 |
| H.G. Infra Engineering Ltd. | HGINFRA | 609.95 | 617.95 | 605.7 | 607.35 | 611.1 | 3.75 | 0.62 | 52866 | 3.23 | 1879.9 | 429.5 | 2026-04-29 13:09:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 373.1 | 374.65 | 371.3 | 370.8 | 372.6 | 1.80 | 0.49 | 202639 | 7.55 | 1136 | 330.2 | 2026-04-29 13:09:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1309 | 1324 | 1300.2 | 1303.4 | 1306.2 | 2.80 | 0.21 | 16139 | 2.11 | 2026-04-29 13:09:51 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.06 | 11.2 | 11.06 | 11.09 | 11.15 | 0.06 | 0.54 | 1115715 | 1.24 | 27.95 | 8.76 | 2026-04-29 13:09:27 |
| Havells India Ltd. | HAVELLS | 1278 | 1290.3 | 1266.8 | 1272.2 | 1266.8 | -5.40 | -0.42 | 1057400 | 133.95 | 2106 | 1024.5 | 2026-04-29 13:09:59 |
| HBL Engineering Ltd. | HBLENGINE | 804.4 | 829.85 | 800.35 | 800.35 | 826.8 | 26.45 | 3.30 | 1674547 | 138.45 | 1122 | 74.5 | 2026-04-29 13:09:59 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1210.8 | 1192.1 | 1196 | 1203.5 | 7.50 | 0.63 | 3055956 | 367.78 | 2012.2 | 882 | 2026-04-29 13:09:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2770 | 2808.3 | 2760.2 | 2760.2 | 2804.5 | 44.30 | 1.60 | 412174 | 115.59 | 5934.5 | 1589.5 | 2026-04-29 13:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 785.5 | 790 | 780.25 | 782.55 | 785.95 | 3.40 | 0.43 | 13412175 | 1054.13 | 2037.7 | 726.65 | 2026-04-29 13:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 592 | 602.95 | 589.6 | 590.15 | 601.85 | 11.70 | 1.98 | 4411391 | 265.50 | 820.75 | 457.8 | 2026-04-29 13:09:58 |
| Healthcare Global Enterprises Ltd. | HCG | 578 | 584.85 | 574.1 | 577.05 | 577.1 | 0.05 | 0.01 | 36550 | 2.11 | 804.65 | 250 | 2026-04-29 13:09:22 |
| HEG Ltd. | HEG | 664.75 | 690 | 657.95 | 659.15 | 664.3 | 5.15 | 0.78 | 746116 | 49.56 | 2743 | 331.25 | 2026-04-29 13:09:51 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.95 | 161.4 | 158.95 | 158.54 | 159.75 | 1.21 | 0.76 | 32020 | 0.51 | 258 | 136.1 | 2026-04-29 13:09:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129.65 | 131.4 | 129.61 | 129.45 | 129.72 | 0.27 | 0.21 | 248593 | 3.22 | 264.95 | 79.9 | 2026-04-29 13:09:59 |
| Heritage Foods Ltd. | HERITGFOOD | 366.95 | 370.25 | 364 | 364.7 | 369.4 | 4.70 | 1.29 | 186305 | 6.88 | 727.35 | 135.15 | 2026-04-29 13:09:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5094 | 5208.5 | 5081.5 | 5068 | 5157 | 89.00 | 1.76 | 278597 | 143.67 | 6388.5 | 2246 | 2026-04-29 13:09:59 |
| Hexaware Technologies Ltd. | HEXT | 460.05 | 461.95 | 449 | 453.85 | 452.3 | -1.55 | -0.34 | 126291 | 5.71 | 2026-04-29 13:09:55 | ||
| HFCL Ltd. | HFCL | 107.69 | 107.94 | 105.37 | 107.24 | 106.41 | -0.83 | -0.77 | 13474707 | 143.38 | 171 | 55.75 | 2026-04-29 13:09:58 |
| Hikal Ltd. | HIKAL | 188.01 | 194.4 | 186.11 | 187.72 | 191.81 | 4.09 | 2.18 | 256868 | 4.93 | 464.75 | 146.25 | 2026-04-29 13:09:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 573.55 | 588.45 | 570.05 | 571.4 | 580.3 | 8.90 | 1.56 | 3784955 | 219.64 | 688.7 | 80.2 | 2026-04-29 13:09:58 |
| Hindalco Industries Ltd. | HINDALCO | 1078 | 1080 | 1053 | 1074.3 | 1073.95 | -0.35 | -0.03 | 1988001 | 213.50 | 1080 | 358.8 | 2026-04-29 13:09:59 |
| Hindustan Aeronautics Ltd. | HAL | 4360 | 4397.3 | 4345.7 | 4341.4 | 4355 | 13.60 | 0.31 | 377197 | 164.27 | 5674.75 | 1771.25 | 2026-04-29 13:09:58 |
| Hindustan Construction Company Ltd. | HCC | 22.7 | 22.88 | 22.01 | 22.4 | 22.31 | -0.09 | -0.40 | 30350083 | 67.71 | 57.5 | 12 | 2026-04-29 13:09:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 558.65 | 563.4 | 548.25 | 556.4 | 558.1 | 1.70 | 0.31 | 2457014 | 137.13 | 760.05 | 93.85 | 2026-04-29 13:09:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 163.6 | 163.6 | 157.81 | 161.97 | 158.13 | -3.84 | -2.37 | 531764 | 8.41 | 293.55 | 115.75 | 2026-04-29 13:09:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 380.05 | 384.5 | 377.5 | 380.05 | 381.9 | 1.85 | 0.49 | 2506319 | 95.72 | 594.8 | 200.05 | 2026-04-29 13:09:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2305 | 2349.7 | 2291 | 2289.5 | 2348.8 | 59.30 | 2.59 | 987195 | 231.87 | 3035 | 2022.5 | 2026-04-29 13:09:59 |
| Hindustan Zinc Ltd. | HINDZINC | 616.1 | 621.9 | 606.1 | 616.1 | 618.2 | 2.10 | 0.34 | 4079083 | 252.17 | 807.7 | 262.65 | 2026-04-29 13:09:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 219.68 | 226.77 | 217.08 | 216.82 | 225.74 | 8.92 | 4.11 | 53089 | 1.20 | 657 | 170.5 | 2026-04-29 13:09:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 32900 | 33285 | 32535 | 32805 | 33085 | 280.00 | 0.85 | 70754 | 234.09 | 33285 | 2840.1 | 2026-04-29 13:09:59 |
| HLE Glascoat Ltd. | HLEGLAS | 331.3 | 334.65 | 324 | 331.3 | 330.05 | -1.25 | -0.38 | 25688 | 0.85 | 815 | 217.83 | 2026-04-29 13:09:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.28 | 24.83 | 24.06 | 24.4 | 24.37 | -0.03 | -0.12 | 157682 | 0.38 | 839.9 | 21.25 | 2026-04-29 13:09:34 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1132.6 | 1161.25 | 1123.4 | 1123.6 | 1151.55 | 27.95 | 2.49 | 196180 | 22.59 | 1519 | 652 | 2026-04-29 13:09:55 |
| Honasa Consumer Ltd. | HONASA | 347.4 | 350 | 345.4 | 346.5 | 347.15 | 0.65 | 0.19 | 189592 | 6.58 | 2026-04-29 13:09:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 31415 | 31695 | 31075 | 31255 | 31550 | 295.00 | 0.94 | 1408 | 4.44 | 59994 | 26220 | 2026-04-29 13:09:27 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 215 | 220.3 | 212.8 | 215.05 | 218.12 | 3.07 | 1.43 | 3233653 | 70.53 | 353.7 | 34.35 | 2026-04-29 13:09:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1824.8 | 1855 | 1821 | 1825.2 | 1826.9 | 1.70 | 0.09 | 487499 | 89.06 | 2026-04-29 13:09:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1294.7 | 1296.8 | 1282 | 1292 | 1290.5 | -1.50 | -0.12 | 6227965 | 803.72 | 1500 | 796 | 2026-04-29 13:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1781 | 1806.7 | 1774.8 | 1771.8 | 1775.2 | 3.40 | 0.19 | 191218 | 33.95 | 2301.9 | 1049.05 | 2026-04-29 13:09:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 522 | 530.4 | 522 | 520.55 | 528.35 | 7.80 | 1.50 | 322702 | 17.05 | 796.8 | 380.7 | 2026-04-29 13:09:58 |
| IDBI Bank Ltd. | IDBI | 77.5 | 78.07 | 76.89 | 76.84 | 77.64 | 0.80 | 1.04 | 5160896 | 40.07 | 118.38 | 38.65 | 2026-04-29 13:09:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 578.9 | 622.2 | 577.55 | 567.15 | 603.45 | 36.30 | 6.40 | 3914616 | 236.23 | 1343.95 | 304.2 | 2026-04-29 13:09:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.02 | 71.15 | 68.55 | 68.71 | 71.08 | 2.37 | 3.45 | 20937732 | 148.83 | 100.7 | 43.05 | 2026-04-29 13:09:59 |
| IFB Industries Ltd. | IFBIND | 1174.65 | 1186 | 1161.65 | 1176.9 | 1171.5 | -5.40 | -0.46 | 20969 | 2.46 | 2359.9 | 698 | 2026-04-29 13:09:48 |
| IFCI Ltd. | IFCI | 60.4 | 60.73 | 58.9 | 60 | 59.12 | -0.88 | -1.47 | 6786995 | 40.12 | 91.4 | 9 | 2026-04-29 13:09:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 322.54 | 328.49 | 321.05 | 322.54 | 323.1 | 0.56 | 0.17 | 204237 | 6.60 | 448.95 | 48.2 | 2026-04-29 13:09:51 |
| IIFL Finance Ltd. | IIFL | 442.9 | 453.3 | 439.05 | 438.05 | 449 | 10.95 | 2.50 | 2266292 | 101.76 | 703.4 | 279.8 | 2026-04-29 13:09:59 |
| IKIO Technologies Ltd. | IKIO | 157.5 | 172.42 | 154.01 | 147.68 | 167.94 | 20.26 | 13.72 | 10447349 | 175.45 | 477 | 103.53 | 2026-04-29 13:09:59 |
| Indegene Ltd. | INDGN | 503.05 | 508.45 | 491.45 | 498.9 | 499.4 | 0.50 | 0.10 | 166194 | 8.30 | 2026-04-29 13:09:54 | ||
| India Glycols Ltd. | INDIAGLYCO | 963 | 986.9 | 962.15 | 961.7 | 983.25 | 21.55 | 2.24 | 77141 | 7.58 | 2138 | 512.35 | 2026-04-29 13:09:55 |
| India Pesticides Ltd. | IPL | 149.46 | 150.96 | 148.8 | 149.38 | 149.96 | 0.58 | 0.39 | 55958 | 0.84 | 431.75 | 119.79 | 2026-04-29 13:09:51 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 822.85 | 824.45 | 805.75 | 812.8 | 813.5 | 0.70 | 0.09 | 27157 | 2.21 | 2026-04-29 13:09:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2140 | 2142.9 | 2105.1 | 2129.3 | 2138.9 | 9.60 | 0.45 | 52641 | 11.26 | 3335.55 | 1900.1 | 2026-04-29 13:09:58 |
| Indian Bank | INDIANB | 903.35 | 925.65 | 893.6 | 896.1 | 922.6 | 26.50 | 2.96 | 1489385 | 137.41 | 1000.9 | 173 | 2026-04-29 13:09:59 |
| Indian Energy Exchange Ltd. | IEX | 126.6 | 127.48 | 125.65 | 125.94 | 126.73 | 0.79 | 0.63 | 4534603 | 57.47 | 244.4 | 114.6 | 2026-04-29 13:09:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1644 | 1668 | 1600 | 1631.9 | 1661.9 | 30.00 | 1.84 | 213725 | 35.52 | 1668 | 231 | 2026-04-29 13:09:54 |
| Indian Oil Corporation Ltd. | IOC | 146.11 | 147.29 | 145.55 | 145.39 | 146.65 | 1.26 | 0.87 | 6386033 | 93.65 | 196.8 | 65.2 | 2026-04-29 13:09:59 |
| Indian Overseas Bank | IOB | 35.1 | 36.39 | 35.1 | 34.97 | 35.72 | 0.75 | 2.14 | 17110922 | 61.12 | 83.75 | 16.8 | 2026-04-29 13:09:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.5 | 552.35 | 543.7 | 543.85 | 551.15 | 7.30 | 1.34 | 815223 | 44.93 | 1138.9 | 492.65 | 2026-04-29 13:09:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.51 | 105.99 | 104.9 | 105.14 | 105.75 | 0.61 | 0.58 | 5517779 | 58.35 | 229 | 20.8 | 2026-04-29 13:09:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 138.77 | 139.59 | 137.21 | 138.05 | 138.72 | 0.67 | 0.49 | 4004339 | 55.55 | 2026-04-29 13:09:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 869 | 883 | 860.9 | 865.25 | 875.5 | 10.25 | 1.18 | 68168 | 5.97 | 1731.95 | 708.05 | 2026-04-29 13:09:55 |
| Indo Count Industries Ltd. | ICIL | 276.5 | 280.3 | 273.26 | 275.12 | 273.86 | -1.26 | -0.46 | 262673 | 7.19 | 450.65 | 101.25 | 2026-04-29 13:09:50 |
| Indoco Remedies Ltd. | INDOCO | 214.8 | 214.8 | 207.32 | 211.45 | 212.68 | 1.23 | 0.58 | 11634 | 0.25 | 423.9 | 162.19 | 2026-04-29 13:12:23 |
| Indraprastha Gas Ltd. | IGL | 167.5 | 169.2 | 165.94 | 166.45 | 168.12 | 1.67 | 1.00 | 6459630 | 108.60 | 570.35 | 141.74 | 2026-04-29 13:09:59 |
| Indus Towers Ltd. | INDUSTOWER | 419 | 421.85 | 415 | 413.95 | 417.2 | 3.25 | 0.79 | 6007084 | 250.62 | 481.5 | 135.15 | 2026-04-29 13:09:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 891 | 925 | 891 | 885.55 | 920.4 | 34.85 | 3.94 | 2271462 | 209.07 | 1694.5 | 606 | 2026-04-29 13:09:55 |
| Info Edge (India) Ltd. | NAUKRI | 1011.8 | 1021.05 | 998.6 | 1004.6 | 999.05 | -5.55 | -0.55 | 1324267 | 132.30 | 9128.9 | 930.5 | 2026-04-29 13:09:59 |
| Infosys Ltd. | INFY | 1158.5 | 1178.2 | 1156.8 | 1152.1 | 1176.4 | 24.30 | 2.11 | 5120222 | 602.34 | 2006.45 | 1149.8 | 2026-04-29 13:09:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4255 | 4321.5 | 4195.2 | 4244.4 | 4305.6 | 61.20 | 1.44 | 133772 | 57.60 | 5000 | 1681.7 | 2026-04-29 13:09:56 |
| Innova Captab Ltd. | INNOVACAP | 724.35 | 739 | 723.2 | 720.3 | 732.3 | 12.00 | 1.67 | 29218 | 2.14 | 2026-04-29 13:11:34 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 181.4 | 183 | 179 | 179.92 | 179.76 | -0.16 | -0.09 | 625614 | 11.25 | 279 | 38.4 | 2026-04-29 13:09:55 |
| Inox India Ltd. | INOXINDIA | 1489.9 | 1513.5 | 1475 | 1487.2 | 1484.4 | -2.80 | -0.19 | 66687 | 9.90 | 2026-04-29 13:09:50 | ||
| Inox Wind Ltd. | INOXWIND | 104 | 105.29 | 102.7 | 103.07 | 103.4 | 0.33 | 0.32 | 4710241 | 48.70 | 663 | 75.05 | 2026-04-29 13:09:59 |
| Intellect Design Arena Ltd. | INTELLECT | 761 | 766.95 | 740.55 | 753.95 | 748.4 | -5.55 | -0.74 | 389882 | 29.18 | 1255 | 388.65 | 2026-04-29 13:09:59 |
| Interglobe Aviation Ltd. | INDIGO | 4442.4 | 4507.3 | 4388.6 | 4442.4 | 4415.7 | -26.70 | -0.60 | 828277 | 365.74 | 6232.5 | 1676 | 2026-04-29 13:09:59 |
| International Gemological Institute Ltd. | IGIL | 359.8 | 362.55 | 353.05 | 357.3 | 356.3 | -1.00 | -0.28 | 126969 | 4.52 | 2026-04-29 13:09:51 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 91 | 97.79 | 91 | 90.85 | 95.65 | 4.80 | 5.28 | 3487996 | 33.36 | 537.7 | 57.5 | 2026-04-29 13:09:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 401.5 | 403.4 | 393 | 399.35 | 396.9 | -2.45 | -0.61 | 101895 | 4.04 | 768.4 | 167.165 | 2026-04-29 13:09:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1542.8 | 1552.1 | 1522.6 | 1537 | 1537.5 | 0.50 | 0.03 | 79345 | 12.20 | 1755.9 | 669.8 | 2026-04-29 13:09:59 |
| IRB Infrastructure Developers Ltd. | IRB | 22 | 22.07 | 21.72 | 21.86 | 21.93 | 0.07 | 0.32 | 6608355 | 14.49 | 78.15 | 19.81 | 2026-04-29 13:09:59 |
| Ircon International Ltd. | IRCON | 154.5 | 156.66 | 153.52 | 153.93 | 154.84 | 0.91 | 0.59 | 1798426 | 27.85 | 351.6 | 38.6 | 2026-04-29 13:09:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1099 | 1103.9 | 1080.05 | 1094.95 | 1080.05 | -14.90 | -1.36 | 29278 | 3.16 | 1675.55 | 417.85 | 2026-04-29 13:09:59 |
| ITC Hotels Ltd. | ITCHOTELS | 158.7 | 161.48 | 158 | 157.94 | 160.82 | 2.88 | 1.82 | 2505796 | 40.30 | 2026-04-29 13:09:59 | ||
| ITC Ltd. | ITC | 305.1 | 316.95 | 305.1 | 304.45 | 316.95 | 12.50 | 4.11 | 20601395 | 652.96 | 528.5 | 287 | 2026-04-29 13:09:59 |
| ITI Ltd. | ITI | 305.32 | 306.89 | 301.52 | 305.51 | 303.02 | -2.49 | -0.82 | 370187 | 11.22 | 592.7 | 86.55 | 2026-04-29 13:09:55 |
| J Kumar Infraprojects Ltd. | JKIL | 518.8 | 529.2 | 514.65 | 516.8 | 521.1 | 4.30 | 0.83 | 93316 | 4.86 | 936.8 | 216.5 | 2026-04-29 13:09:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 82.2 | 83.7 | 80.29 | 81.42 | 81.63 | 0.21 | 0.26 | 1526174 | 12.46 | 1314 | 35.8 | 2026-04-29 13:09:59 |
| Jai Corp Ltd. | JAICORPLTD | 120.11 | 125 | 120.1 | 120.01 | 120.18 | 0.17 | 0.14 | 491989 | 5.91 | 438.3 | 81.49 | 2026-04-29 13:09:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.08 | 34.23 | 33 | 33.09 | 33.15 | 0.06 | 0.18 | 2141226 | 7.10 | 84.19 | 26.5 | 2026-04-29 13:09:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 20.1 | 21.05 | 20 | 19.95 | 20.43 | 0.48 | 2.41 | 119888634 | 244.93 | 27.7 | 5.15 | 2026-04-29 13:09:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 123.5 | 127.5 | 123.5 | 123.22 | 125.18 | 1.96 | 1.59 | 1206420 | 15.10 | 152.6 | 68.57 | 2026-04-29 13:09:59 |
| Jana Small Finance Bank Ltd. | JSFB | 493 | 501 | 464.15 | 491.5 | 476 | -15.50 | -3.15 | 529657 | 25.21 | 2026-04-29 13:09:51 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2061 | 2081.9 | 2040 | 2043.6 | 2062.8 | 19.20 | 0.94 | 136972 | 28.25 | 3049 | 1260.25 | 2026-04-29 13:09:56 |
| JBM Auto Ltd. | JBMA | 650.9 | 654.7 | 641.85 | 645.3 | 643.5 | -1.80 | -0.28 | 414529 | 26.67 | 2428.35 | 361 | 2026-04-29 13:09:59 |
| Jindal Saw Ltd. | JINDALSAW | 240 | 242.75 | 230.63 | 240.28 | 235.52 | -4.76 | -1.98 | 2812060 | 66.23 | 759.9 | 77.45 | 2026-04-29 13:09:59 |
| Jindal Stainless Ltd. | JSL | 776.15 | 786.8 | 768.55 | 773.85 | 786.35 | 12.50 | 1.62 | 274236 | 21.56 | 884 | 115.9 | 2026-04-29 13:09:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1270.9 | 1270.9 | 1233.1 | 1265.5 | 1237 | -28.50 | -2.25 | 591973 | 73.23 | 1306.2 | 377 | 2026-04-29 13:09:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 26.8 | 26.8 | 26.18 | 26.49 | 26.4 | -0.09 | -0.34 | 157477 | 0.42 | 476.7 | 17.85 | 2026-04-29 13:09:34 |
| JIO Financial Services Ltd. | JIOFIN | 252.11 | 257 | 251.21 | 250.81 | 254.72 | 3.91 | 1.56 | 15173521 | 386.50 | 2026-04-29 13:09:59 | ||
| JK Cement Ltd. | JKCEMENT | 5485 | 5540 | 5484.5 | 5472.5 | 5506 | 33.50 | 0.61 | 12202 | 6.72 | 7565.5 | 2425.25 | 2026-04-29 13:09:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 671 | 673.85 | 658.55 | 664.2 | 660 | -4.20 | -0.63 | 25746 | 1.70 | 1021.2 | 451.5 | 2026-04-29 13:09:50 |
| JK Paper Ltd. | JKPAPER | 374.6 | 374.6 | 362.35 | 367.1 | 367 | -0.10 | -0.03 | 143382 | 5.26 | 638.75 | 275.75 | 2026-04-29 13:09:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 409 | 424.5 | 407.25 | 400.45 | 410.65 | 10.20 | 2.55 | 2550171 | 104.72 | 611.9 | 125.05 | 2026-04-29 13:09:59 |
| JM Financial Ltd. | JMFINANCIL | 139 | 140.7 | 138.05 | 137.83 | 138.55 | 0.72 | 0.52 | 929218 | 12.87 | 199.8 | 57.85 | 2026-04-29 13:09:59 |
| JSW Dulux Ltd. | JSWDULUX | 2981.1 | 3001.5 | 2970 | 2977.4 | 2994.2 | 16.80 | 0.56 | 3165 | 0.95 | 4649 | 1885 | 2026-04-29 13:09:54 |
| JSW Energy Ltd. | JSWENERGY | 584.7 | 584.7 | 566.5 | 580.9 | 568.15 | -12.75 | -2.19 | 1897447 | 107.80 | 804.9 | 204.65 | 2026-04-29 13:09:59 |
| JSW Holdings Ltd. | JSWHL | 12844 | 13018 | 12521 | 12844 | 12601 | -243.00 | -1.89 | 3225 | 4.06 | 27740 | 3461.25 | 2026-04-29 13:09:48 |
| JSW Infrastructure Ltd. | JSWINFRA | 285.99 | 286 | 276.36 | 284.94 | 276.74 | -8.20 | -2.88 | 958263 | 26.52 | 2026-04-29 13:09:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1283 | 1287.8 | 1257 | 1281.6 | 1280.7 | -0.90 | -0.07 | 1479099 | 189.43 | 1306.8 | 614.2 | 2026-04-29 13:09:59 |
| JTEKT India Ltd. | JTEKTINDIA | 130.1 | 133.6 | 130.1 | 129.71 | 131.15 | 1.44 | 1.11 | 108336 | 1.42 | 225.7 | 83.75 | 2026-04-29 13:09:33 |
| JTL Industries Ltd | JTLIND | 78.6 | 82.7 | 78.6 | 79.05 | 80.66 | 1.61 | 2.04 | 3939821 | 31.78 | 436.9 | 40.25 | 2026-04-29 13:09:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 482.9 | 487.5 | 477.25 | 482.4 | 487 | 4.60 | 0.95 | 1725340 | 84.02 | 796.75 | 408.8 | 2026-04-29 13:09:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 722 | 727.45 | 712.6 | 720.3 | 716.15 | -4.15 | -0.58 | 62745 | 4.49 | 885 | 350.45 | 2026-04-29 13:09:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 949.8 | 949.8 | 924 | 942.45 | 927.15 | -15.30 | -1.62 | 85437 | 7.92 | 1309.9 | 268.9 | 2026-04-29 13:09:56 |
| Juniper Hotels Ltd. | JUNIPER | 214.99 | 216.7 | 209.15 | 210.32 | 211.06 | 0.74 | 0.35 | 173283 | 3.66 | 2026-04-29 13:09:47 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1243.8 | 1254.4 | 1239 | 1251.5 | 1247.5 | -4.00 | -0.32 | 48157 | 6.01 | 2026-04-29 13:09:32 | ||
| Jupiter Wagons Ltd. | JWL | 293 | 294 | 288.25 | 291.1 | 290.25 | -0.85 | -0.29 | 966480 | 28.05 | 748.1 | 57.05 | 2026-04-29 13:09:58 |
| Just Dial Ltd. | JUSTDIAL | 534 | 537.65 | 529.85 | 533.2 | 531.5 | -1.70 | -0.32 | 88688 | 4.71 | 1395 | 480.5 | 2026-04-29 13:09:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 262.41 | 270.5 | 258.45 | 262.41 | 268.23 | 5.82 | 2.22 | 584465 | 15.68 | 595.85 | 174.55 | 2026-04-29 13:09:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 768.7 | 785.3 | 768 | 763.5 | 772.5 | 9.00 | 1.18 | 768037 | 59.33 | 2026-04-29 13:09:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 935.9 | 938 | 922.4 | 931.5 | 931 | -0.50 | -0.05 | 64968 | 6.05 | 1389 | 479.45 | 2026-04-29 13:09:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1218.6 | 1236.85 | 1212 | 1212 | 1231.75 | 19.75 | 1.63 | 99300 | 12.23 | 1578.7 | 758.7 | 2026-04-29 13:09:59 |
| Kalpataru Projects International Ltd. | KPIL | 1259.2 | 1273.3 | 1252.9 | 1254.2 | 1269.5 | 15.30 | 1.22 | 42636 | 5.41 | 1449 | 356 | 2026-04-29 13:09:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 413.55 | 420.6 | 413.55 | 412.65 | 417.1 | 4.45 | 1.08 | 1759016 | 73.37 | 795.4 | 69 | 2026-04-29 13:09:58 |
| Kalyani Steels Ltd. | KSL | 815 | 821 | 808.4 | 809.4 | 816.5 | 7.10 | 0.88 | 17374 | 1.42 | 1277 | 281 | 2026-04-29 13:09:32 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 199.42 | 200.75 | 198 | 199.43 | 199.22 | -0.21 | -0.11 | 121879 | 2.43 | 355 | 157.91 | 2026-04-29 13:09:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295 | 297.1 | 291.2 | 293.65 | 295.85 | 2.20 | 0.75 | 1123096 | 33.23 | 343.45 | 61.5 | 2026-04-29 13:09:55 |
| Kaveri Seed Company Ltd. | KSCL | 927.05 | 942.8 | 927.05 | 934.2 | 935.9 | 1.70 | 0.18 | 25969 | 2.43 | 1602 | 415 | 2026-04-29 13:09:58 |
| Kaynes Technology India Ltd. | KAYNES | 4129 | 4207.8 | 4113.2 | 4096.9 | 4203.3 | 106.40 | 2.60 | 537727 | 226.02 | 7822 | 666.8 | 2026-04-29 13:09:59 |
| KEC International Ltd. | KEC | 572.5 | 579.15 | 569.25 | 571.3 | 569.8 | -1.50 | -0.26 | 572048 | 32.60 | 1313.25 | 386.5 | 2026-04-29 13:09:58 |
| KEI Industries Ltd. | KEI | 4997 | 5050 | 4941 | 4965.1 | 4962.6 | -2.50 | -0.05 | 247437 | 122.79 | 5303 | 1337 | 2026-04-29 13:09:59 |
| Kesoram Industries Ltd. | KESORAMIND | 10.3 | 10.35 | 10.14 | 10.21 | 10.25 | 0.04 | 0.39 | 512973 | 0.53 | 235.98 | 2.84 | 2026-04-29 13:09:51 |
| KFin Technologies Ltd. | KFINTECH | 962 | 972.7 | 958.65 | 954.5 | 969.35 | 14.85 | 1.56 | 322278 | 31.24 | 1641.35 | 272 | 2026-04-29 13:09:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1730 | 1746 | 1715.1 | 1699 | 1741 | 42.00 | 2.47 | 34359 | 5.98 | 2684 | 286.1 | 2026-04-29 13:09:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1724.4 | 1745.9 | 1696 | 1724.4 | 1734.6 | 10.20 | 0.59 | 259621 | 45.03 | 1745.9 | 156.3 | 2026-04-29 13:09:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1530 | 1543.8 | 1505.7 | 1525.2 | 1521.7 | -3.50 | -0.23 | 115801 | 17.62 | 1817 | 541.05 | 2026-04-29 13:09:59 |
| KNR Constructions Ltd. | KNRCON | 131.05 | 133 | 129.2 | 130.62 | 131.25 | 0.63 | 0.48 | 1741294 | 22.85 | 415.4 | 108.65 | 2026-04-29 13:09:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 378.95 | 385 | 374.05 | 377.8 | 383 | 5.20 | 1.38 | 39071 | 1.50 | 585 | 231 | 2026-04-29 13:09:46 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378 | 386.05 | 377.55 | 377.95 | 384.45 | 6.50 | 1.72 | 4582716 | 176.18 | 2301.9 | 345.5 | 2026-04-29 13:09:59 |
| KPI Green Energy Ltd. | KPIGREEN | 462.8 | 465.9 | 457.4 | 459.65 | 457.55 | -2.10 | -0.46 | 352509 | 16.13 | 2417.75 | 313.4 | 2026-04-29 13:09:59 |
| KPIT Technologies Ltd. | KPITTECH | 737 | 758.9 | 737 | 734.45 | 745.75 | 11.30 | 1.54 | 908314 | 67.74 | 1928.7 | 521.05 | 2026-04-29 13:09:59 |
| KRBL Ltd. | KRBL | 374.5 | 378.55 | 371 | 374.35 | 372.3 | -2.05 | -0.55 | 137931 | 5.14 | 495 | 241.25 | 2026-04-29 13:09:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 662.25 | 672.05 | 660 | 662.25 | 671.5 | 9.25 | 1.40 | 588194 | 39.50 | 2866.15 | 474.05 | 2026-04-29 13:09:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 599.45 | 604 | 584.05 | 589.8 | 586 | -3.80 | -0.64 | 20504 | 1.20 | 1044 | 353.1 | 2026-04-29 13:09:55 |
| KSB Ltd. | KSB | 989 | 1008.9 | 988 | 989.05 | 996.6 | 7.55 | 0.76 | 125828 | 12.54 | 5300 | 582.25 | 2026-04-29 13:09:59 |
| L&T Finance Ltd. | LTF | 286 | 290.45 | 285.16 | 285.78 | 289.13 | 3.35 | 1.17 | 2074711 | 59.99 | 329.45 | 72 | 2026-04-29 13:09:59 |
| L&T Technology Services Ltd. | LTTS | 3589.9 | 3643.4 | 3561 | 3566.4 | 3561 | -5.40 | -0.15 | 39505 | 14.07 | 6000 | 3010 | 2026-04-29 13:09:59 |
| La Opala RG Ltd. | LAOPALA | 181.1 | 181.1 | 178.5 | 178.49 | 179.89 | 1.40 | 0.78 | 35653 | 0.64 | 479.75 | 162.1 | 2026-04-29 13:09:42 |
| Landmark Cars Ltd. | LANDMARK | 415.3 | 422.9 | 410.75 | 421.6 | 414.05 | -7.55 | -1.79 | 32694 | 1.35 | 905 | 329.8 | 2026-04-29 13:09:20 |
| Larsen & Toubro Ltd. | LT | 4060 | 4126 | 4051.3 | 4037.7 | 4121.4 | 83.70 | 2.07 | 1331511 | 548.77 | 4440 | 1797.4 | 2026-04-29 13:09:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 298.5 | 300.4 | 295.6 | 295.5 | 297.05 | 1.55 | 0.52 | 255556 | 7.59 | 575 | 248 | 2026-04-29 13:09:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1092.45 | 1114.7 | 1085 | 1090.45 | 1113.75 | 23.30 | 2.14 | 979670 | 109.11 | 1144.85 | 278.85 | 2026-04-29 13:09:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 151.08 | 152.76 | 148.21 | 150.48 | 148.6 | -1.88 | -1.25 | 266288 | 3.96 | 395.8 | 107.6 | 2026-04-29 13:09:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 425 | 439.9 | 423.55 | 419.8 | 425.9 | 6.10 | 1.45 | 539853 | 22.99 | 2026-04-29 13:09:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 119.2 | 121.45 | 119.19 | 118.61 | 119.46 | 0.85 | 0.72 | 1931153 | 23.07 | 180.68 | 66.4 | 2026-04-29 13:09:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1762.4 | 1786 | 1745 | 1745.5 | 1785 | 39.50 | 2.26 | 12145 | 2.17 | 2048 | 606.85 | 2026-04-29 13:09:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552.9 | 567.7 | 545.8 | 550 | 565 | 15.00 | 2.73 | 1150665 | 65.01 | 826.75 | 315.1 | 2026-04-29 13:09:59 |
| Life Insurance Corporation of India | LICI | 826.6 | 826.6 | 817.05 | 817.7 | 818.65 | 0.95 | 0.12 | 581730 | 47.62 | 1222 | 530.05 | 2026-04-29 13:09:58 |
| Linde India Ltd. | LINDEINDIA | 7250 | 7450 | 7222.5 | 7228.5 | 7398 | 169.50 | 2.34 | 31134 | 23.03 | 9935.05 | 2933 | 2026-04-29 13:09:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 59.05 | 60.12 | 58.56 | 58.77 | 58.72 | -0.05 | -0.09 | 3488542 | 20.48 | 93.4 | 12.3 | 2026-04-29 13:09:41 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 71.99 | 72 | 68.9 | 71.01 | 69.4 | -1.61 | -2.27 | 2635997 | 18.29 | 2026-04-29 13:09:55 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1760.4 | 1773 | 1735.7 | 1751.9 | 1761.1 | 9.20 | 0.53 | 438381 | 77.20 | 1773 | 492 | 2026-04-29 13:09:50 |
| Lodha Developers Ltd. | LODHA | 885 | 921.45 | 882 | 882.9 | 918.2 | 35.30 | 4.00 | 3027519 | 277.99 | 1649.95 | 355.5 | 2026-04-29 13:09:59 |
| LT Foods Ltd. | LTFOODS | 425.1 | 438 | 424 | 425 | 431.8 | 6.80 | 1.60 | 383401 | 16.56 | 518.55 | 85 | 2026-04-29 13:09:59 |
| LTM Ltd. | LTM | 4399 | 4407.4 | 4342.5 | 4380.6 | 4360 | -20.60 | -0.47 | 131102 | 57.16 | 6767.95 | 3802 | 2026-04-29 13:09:58 |
| Lupin Ltd. | LUPIN | 2314 | 2333.8 | 2305 | 2302.7 | 2322.6 | 19.90 | 0.86 | 405465 | 94.17 | 2402.9 | 623 | 2026-04-29 13:09:59 |
| Lux Industries Ltd. | LUXIND | 1512.05 | 1555.65 | 1476 | 1510.1 | 1490 | -20.10 | -1.33 | 128706 | 19.18 | 2493 | 824.05 | 2026-04-29 13:09:55 |
| Mahanagar Gas Ltd. | MGL | 1143.8 | 1154 | 1135.05 | 1133 | 1151 | 18.00 | 1.59 | 82423 | 9.49 | 1988 | 771.4 | 2026-04-29 13:09:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12450 | 12501 | 12298 | 12399 | 12393 | -6.00 | -0.05 | 1129 | 1.40 | 18462 | 4044.6 | 2026-04-29 13:12:12 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 653.1 | 655.3 | 645.15 | 649.7 | 653.75 | 4.05 | 0.62 | 87101 | 5.69 | 1097 | 279.5 | 2026-04-29 13:09:51 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 316.5 | 322.55 | 311.7 | 312.65 | 322.05 | 9.40 | 3.01 | 2425206 | 78.10 | 410 | 176.1 | 2026-04-29 13:09:58 |
| Mahindra & Mahindra Ltd. | M&M | 3100 | 3192 | 3092 | 3088.1 | 3183.6 | 95.50 | 3.09 | 2506945 | 798.11 | 3839.9 | 1123.4 | 2026-04-29 13:09:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 345.95 | 348 | 338.1 | 339.95 | 345.75 | 5.80 | 1.71 | 388874 | 13.45 | 678.8 | 278.7 | 2026-04-29 13:09:59 |
| Mahindra Logistics Ltd. | MAHLOG | 416.25 | 416.25 | 409.4 | 410.1 | 410.65 | 0.55 | 0.13 | 101206 | 4.16 | 567 | 238.2 | 2026-04-29 13:09:37 |
| Maithan Alloys Ltd. | MAITHANALL | 992.1 | 1013 | 987.9 | 992.8 | 1004.45 | 11.65 | 1.17 | 28818 | 2.89 | 1359 | 766.55 | 2026-04-29 13:09:59 |
| Man InfraConstruction Ltd. | MANINFRA | 116.9 | 124.48 | 116.01 | 116.34 | 121.23 | 4.89 | 4.20 | 5926646 | 71.85 | 262.8 | 66.2 | 2026-04-29 13:09:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 293.5 | 298.9 | 293.1 | 292.75 | 297.8 | 5.05 | 1.73 | 1995059 | 59.41 | 321.6 | 90.5 | 2026-04-29 13:09:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.45 | 177.15 | 173.61 | 173.72 | 175.03 | 1.31 | 0.75 | 5027085 | 87.99 | 289.25 | 49.25 | 2026-04-29 13:09:59 |
| Mankind Pharma Ltd. | MANKIND | 2270 | 2301.4 | 2260 | 2264.4 | 2262.5 | -1.90 | -0.08 | 186755 | 42.25 | 3054.8 | 1242 | 2026-04-29 13:09:59 |
| Manorama Industries Ltd. | MANORAMA | 1453.9 | 1494 | 1452.9 | 1445 | 1490.9 | 45.90 | 3.18 | 80870 | 12.06 | 2384.95 | 365.9 | 2026-04-29 13:09:51 |
| Marico Ltd. | MARICO | 781.8 | 791.2 | 778.9 | 780.85 | 783.9 | 3.05 | 0.39 | 386006 | 30.26 | 813.5 | 462.7 | 2026-04-29 13:09:59 |
| Marksans Pharma Ltd. | MARKSANS | 185.7 | 191.1 | 185 | 184.1 | 188.99 | 4.89 | 2.66 | 625198 | 11.82 | 358.7 | 45.4 | 2026-04-29 13:09:51 |
| Maruti Suzuki India Ltd. | MARUTI | 13090 | 13548 | 13090 | 12892 | 13484 | 592.00 | 4.59 | 534967 | 721.35 | 17370 | 8076.05 | 2026-04-29 13:09:55 |
| MAS Financial Services Ltd. | MASFIN | 321.85 | 326.95 | 318.65 | 318.65 | 325.45 | 6.80 | 2.13 | 53153 | 1.73 | 1060 | 220.06 | 2026-04-29 13:09:46 |
| Mastek Ltd. | MASTEK | 1686.9 | 1695.8 | 1669.5 | 1680.3 | 1690.7 | 10.40 | 0.62 | 30931 | 5.23 | 3375 | 1334.2 | 2026-04-29 13:09:55 |
| Max Estates Ltd. | MAXESTATES | 401.05 | 406.95 | 400.45 | 401.05 | 401.5 | 0.45 | 0.11 | 17457 | 0.70 | 2026-04-29 13:09:42 | ||
| Max Financial Services Ltd. | MFSL | 1624.7 | 1634.1 | 1610.8 | 1610.8 | 1611.1 | 0.30 | 0.02 | 169556 | 27.32 | 1892.5 | 599.1 | 2026-04-29 13:09:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.9 | 1029.1 | 1006.4 | 1004.75 | 1022 | 17.25 | 1.72 | 1192134 | 121.84 | 1314.3 | 354.1 | 2026-04-29 13:09:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2712 | 2810 | 2710.3 | 2683.3 | 2783 | 99.70 | 3.72 | 3882559 | 1080.52 | 5860 | 278.55 | 2026-04-29 13:09:59 |
| Medplus Health Services Ltd. | MEDPLUS | 875.7 | 894 | 871.05 | 875.7 | 886.65 | 10.95 | 1.25 | 31857 | 2.82 | 1045.3 | 548.25 | 2026-04-29 13:09:59 |
| Meesho Ltd. | MEESHO | 179.8 | 181.96 | 175.47 | 178.85 | 176.41 | -2.44 | -1.36 | 2145211 | 37.84 | 2026-04-29 13:09:59 | ||
| Metro Brands Ltd. | METROBRAND | 1046 | 1065 | 1040.5 | 1046 | 1041.4 | -4.60 | -0.44 | 11399 | 1.19 | 1430 | 736.05 | 2026-04-29 13:09:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 480.85 | 485.95 | 479.2 | 480.85 | 484.25 | 3.40 | 0.71 | 43273 | 2.10 | 2318.3 | 412.25 | 2026-04-29 13:09:51 |
| Minda Corporation Ltd. | MINDACORP | 520.95 | 527.8 | 514 | 519.9 | 521.3 | 1.40 | 0.27 | 224604 | 11.71 | 652 | 185 | 2026-04-29 13:09:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 398 | 402.7 | 392.35 | 393.3 | 398.3 | 5.00 | 1.27 | 977453 | 38.93 | 547.5 | 169.4 | 2026-04-29 13:09:59 |
| MMTC Ltd. | MMTC | 66.27 | 66.75 | 65.73 | 66.01 | 66.19 | 0.18 | 0.27 | 847712 | 5.61 | 131.8 | 26.3 | 2026-04-29 13:09:46 |
| MOIL Ltd. | MOIL | 334 | 337 | 330.15 | 332 | 333 | 1.00 | 0.30 | 568677 | 18.94 | 588 | 140.75 | 2026-04-29 13:09:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.95 | 39.87 | 37.91 | 39.24 | 39.5 | 0.26 | 0.66 | 21213294 | 83.79 | 80 | 35.7 | 2026-04-29 13:09:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 786.6 | 793.8 | 777.15 | 782.7 | 790.5 | 7.80 | 1.00 | 1109684 | 87.72 | 2678.1 | 507.55 | 2026-04-29 13:09:58 |
| Mphasis Ltd. | MPHASIS | 2284 | 2338 | 2241.6 | 2270.3 | 2253.2 | -17.10 | -0.75 | 308821 | 69.58 | 3237.95 | 1660.05 | 2026-04-29 13:09:55 |
| MRF Ltd. | MRF | 131500 | 134100 | 130700 | 130120 | 130910 | 790.00 | 0.61 | 7009 | 91.75 | 163600 | 78689.95 | 2026-04-29 13:09:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 198.3 | 200.52 | 196.62 | 196.82 | 198.79 | 1.97 | 1.00 | 228494 | 4.54 | 2200 | 174.38 | 2026-04-29 13:09:58 |
| MSTC Ltd. | MSTCLTD | 443 | 450.9 | 439.3 | 443.8 | 441.85 | -1.95 | -0.44 | 93224 | 4.12 | 1165 | 239 | 2026-04-29 13:09:41 |
| MTAR Technologies Ltd. | MTARTECH | 5340 | 5585 | 5310.9 | 5292.1 | 5574.8 | 282.70 | 5.34 | 488707 | 272.44 | 5585 | 1155.6 | 2026-04-29 13:09:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2911.9 | 2980.9 | 2862 | 2898 | 2969.5 | 71.50 | 2.47 | 1919637 | 570.04 | 10516 | 1156 | 2026-04-29 13:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3500 | 3536.4 | 3474 | 3496 | 3485.8 | -10.20 | -0.29 | 265295 | 92.48 | 4149.5 | 911.25 | 2026-04-29 13:09:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 188.65 | 192.44 | 188.41 | 188.59 | 190.15 | 1.56 | 0.83 | 198868 | 3.78 | 2026-04-29 13:09:59 | ||
| Narayana Hrudayalaya Ltd. | NH | 1765.4 | 1780 | 1759 | 1757 | 1775.9 | 18.90 | 1.08 | 102923 | 18.28 | 2370.2 | 657.35 | 2026-04-29 13:09:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1100 | 1114.25 | 1093.4 | 1094.1 | 1094.55 | 0.45 | 0.04 | 256817 | 28.11 | 1639 | 502 | 2026-04-29 13:09:50 |
| National Aluminium Company Ltd. | NATIONALUM | 440 | 441.75 | 430 | 441.5 | 437.25 | -4.25 | -0.96 | 4989605 | 218.17 | 445.15 | 66.95 | 2026-04-29 13:09:59 |
| National Fertilizers Ltd. | NFL | 77.5 | 79.25 | 77.09 | 77.09 | 78.36 | 1.27 | 1.65 | 1426692 | 11.18 | 169.95 | 46.3 | 2026-04-29 13:09:59 |
| Nava Ltd. | NAVA | 674.5 | 679.2 | 667.25 | 669.2 | 670.75 | 1.55 | 0.23 | 129125 | 8.66 | 1347.8 | 177.85 | 2026-04-29 13:09:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6670 | 6816 | 6660 | 6627 | 6693 | 66.00 | 1.00 | 199033 | 133.21 | 6965 | 2875.95 | 2026-04-29 13:09:58 |
| Navneet Education Ltd. | NAVNETEDUL | 145.1 | 145.89 | 144.2 | 145 | 144.56 | -0.44 | -0.30 | 27848 | 0.40 | 179.09 | 88.45 | 2026-04-29 13:09:56 |
| Nazara Technologies Ltd. | NAZARA | 270.95 | 270.95 | 264.9 | 269.04 | 268.17 | -0.87 | -0.32 | 869587 | 23.32 | 1453 | 215.7 | 2026-04-29 13:09:56 |
| NBCC (India) Ltd. | NBCC | 94.98 | 95.72 | 94 | 94.63 | 94.25 | -0.38 | -0.40 | 4332477 | 40.83 | 209.75 | 29.8 | 2026-04-29 13:09:59 |
| NCC Ltd. | NCC | 165.15 | 168.64 | 164.67 | 164.85 | 165.65 | 0.80 | 0.49 | 2513189 | 41.63 | 364.5 | 63.25 | 2026-04-29 13:09:59 |
| Neogen Chemicals Ltd. | NEOGEN | 1663 | 1699 | 1663 | 1661.7 | 1670 | 8.30 | 0.50 | 17394 | 2.90 | 2420 | 966.7 | 2026-04-29 13:09:55 |
| Nesco Ltd. | NESCO | 1208.5 | 1230.9 | 1196 | 1197.5 | 1224.3 | 26.80 | 2.24 | 15079 | 1.85 | 1638.9 | 505 | 2026-04-29 13:09:55 |
| Nestle India Ltd. | NESTLEIND | 1445 | 1465.5 | 1436.1 | 1440 | 1464.6 | 24.60 | 1.71 | 1667344 | 244.20 | 24745 | 1084.7 | 2026-04-29 13:09:59 |
| Netweb Technologies India Ltd. | NETWEB | 4052.5 | 4174.8 | 4011.3 | 4002.2 | 4037.1 | 34.90 | 0.87 | 1385618 | 559.39 | 4479 | 742.7 | 2026-04-29 13:09:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.4 | 35.75 | 34.94 | 35.07 | 35.25 | 0.18 | 0.51 | 1179015 | 4.16 | 135.7 | 27.38 | 2026-04-29 13:09:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14640 | 14803 | 14503 | 14445 | 14722 | 277.00 | 1.92 | 10508 | 15.47 | 19747 | 1072.6 | 2026-04-29 13:09:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 486 | 494 | 485.4 | 482.8 | 487.5 | 4.70 | 0.97 | 431448 | 21.03 | 1798.9 | 299.95 | 2026-04-29 13:09:59 |
| NHPC Ltd. | NHPC | 86.1 | 86.83 | 84.5 | 85.38 | 84.85 | -0.53 | -0.62 | 19399058 | 164.60 | 118.4 | 33.35 | 2026-04-29 13:09:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 318.9 | 328.2 | 315.6 | 318.2 | 326.45 | 8.25 | 2.59 | 126764 | 4.14 | 574 | 259.8 | 2026-04-29 13:09:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1038 | 1059.85 | 1031.05 | 1023.25 | 1033.6 | 10.35 | 1.01 | 593800 | 61.38 | 1065 | 196.9 | 2026-04-29 13:09:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 78 | 81.23 | 77.77 | 77 | 78.28 | 1.28 | 1.66 | 1094828 | 8.57 | 2026-04-29 13:09:51 | ||
| NLC India Ltd. | NLCINDIA | 321 | 321.8 | 311.45 | 318.15 | 319.6 | 1.45 | 0.46 | 3035391 | 97.01 | 325.1 | 65 | 2026-04-29 13:09:59 |
| NMDC Ltd. | NMDC | 91.5 | 92.77 | 89.93 | 90.9 | 91.8 | 0.90 | 0.99 | 19927303 | 182.93 | 286.35 | 59.53 | 2026-04-29 13:09:58 |
| NMDC Steel Ltd. | NSLNISP | 41.8 | 42.87 | 41.23 | 41.48 | 42.74 | 1.26 | 3.04 | 5643203 | 24.12 | 73.7 | 29.75 | 2026-04-29 13:09:59 |
| Nocil Ltd. | NOCIL | 185.6 | 185.6 | 182 | 184.52 | 182.2 | -2.32 | -1.26 | 198689 | 3.62 | 336 | 125.31 | 2026-04-29 13:09:59 |
| NRB Bearings Ltd. | NRBBEARING | 285.5 | 289.36 | 283 | 284.45 | 285 | 0.55 | 0.19 | 28294 | 0.81 | 389 | 125 | 2026-04-29 13:09:13 |
| NTPC Green Energy Ltd. | NTPCGREEN | 116.5 | 117.1 | 112.27 | 115.81 | 112.49 | -3.32 | -2.87 | 6253317 | 70.34 | 2026-04-29 13:09:59 | ||
| NTPC Ltd. | NTPC | 409.5 | 410 | 402.3 | 406.85 | 406.5 | -0.35 | -0.09 | 4007999 | 162.93 | 448.45 | 152.6 | 2026-04-29 13:09:58 |
| Nucleus Software Exports Ltd. | NUCLEUS | 793.1 | 802.2 | 790.15 | 793.2 | 794.65 | 1.45 | 0.18 | 3773 | 0.30 | 1787.5 | 365 | 2026-04-29 13:09:52 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1386 | 1392 | 1352 | 1378.3 | 1356 | -22.30 | -1.62 | 86568 | 11.74 | 2026-04-29 13:09:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 292.7 | 294.05 | 290 | 292.7 | 290.25 | -2.45 | -0.84 | 198734 | 5.77 | 477.5 | 276.25 | 2026-04-29 13:09:32 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1714.5 | 1730.3 | 1699.7 | 1710.3 | 1719 | 8.70 | 0.51 | 237367 | 40.80 | 2343.65 | 790.1 | 2026-04-29 13:09:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 303.9 | 307.5 | 299.75 | 301.3 | 305.1 | 3.80 | 1.26 | 20309832 | 619.65 | 345 | 121.5 | 2026-04-29 13:09:59 |
| Oil India Ltd. | OIL | 500 | 504.3 | 491.3 | 497.2 | 500.1 | 2.90 | 0.58 | 3182502 | 159.16 | 767.9 | 167.85 | 2026-04-29 13:09:59 |
| Olectra Greentech Ltd. | OLECTRA | 1300 | 1307 | 1272 | 1286 | 1276 | -10.00 | -0.78 | 534277 | 68.17 | 2221.95 | 374.1 | 2026-04-29 13:09:59 |
| One97 Communications Ltd. | PAYTM | 1130.5 | 1144.8 | 1112.85 | 1129.15 | 1119.55 | -9.60 | -0.85 | 1497542 | 167.66 | 1381.8 | 310 | 2026-04-29 13:09:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1840 | 1840 | 1784.7 | 1763 | 1787.6 | 24.60 | 1.40 | 485245 | 86.74 | 2026-04-29 13:09:59 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 422 | 431 | 417.65 | 420.15 | 423.6 | 3.45 | 0.82 | 55011 | 2.33 | 873.8 | 160.3 | 2026-04-29 13:09:28 |
| Oracle Financial Services Software Ltd. | OFSS | 9585.5 | 9810 | 9575 | 9570 | 9700 | 130.00 | 1.36 | 353581 | 342.97 | 13220 | 2883.25 | 2026-04-29 13:09:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 588.25 | 624.8 | 587.55 | 585.3 | 621.7 | 36.40 | 6.22 | 89328 | 5.55 | 1997.4 | 296.1 | 2026-04-29 13:09:56 |
| Orient Cement Ltd. | ORIENTCEM | 150.79 | 152.65 | 146.61 | 147.94 | 148 | 0.06 | 0.04 | 369324 | 5.47 | 379 | 104.6 | 2026-04-29 13:09:59 |
| Orient Electric Ltd. | ORIENTELEC | 188.5 | 190.73 | 185.59 | 188.3 | 186.64 | -1.66 | -0.88 | 136525 | 2.55 | 297.1 | 149.05 | 2026-04-29 13:09:18 |
| Oswal Pumps Ltd. | OSWALPUMPS | 417.8 | 422.85 | 412.45 | 414.15 | 414.4 | 0.25 | 0.06 | 245472 | 10.17 | 2026-04-29 13:09:58 | ||
| Page Industries Ltd. | PAGEIND | 37725 | 37725 | 37140 | 37505 | 37150 | -355.00 | -0.95 | 8171 | 30.36 | 54349.1 | 29805 | 2026-04-29 13:09:59 |
| Paisalo Digital Ltd. | PAISALO | 47.5 | 47.65 | 46.95 | 47.51 | 47.46 | -0.05 | -0.11 | 3204949 | 15.21 | 199.25 | 29.38 | 2026-04-29 13:09:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 135.4 | 135.4 | 131.12 | 134.38 | 133.13 | -1.25 | -0.93 | 3058332 | 40.72 | 234.39 | 47.5 | 2026-04-29 13:09:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 812 | 835.55 | 807.8 | 806.45 | 816.15 | 9.70 | 1.20 | 970882 | 79.24 | 1945 | 445.55 | 2026-04-29 13:09:59 |
| Patanjali Foods Ltd. | PATANJALI | 465 | 469.4 | 464 | 463.85 | 465.65 | 1.80 | 0.39 | 521281 | 24.27 | 2011 | 450.6 | 2026-04-29 13:09:58 |
| Patel Engineering Ltd. | PATELENG | 29.49 | 29.6 | 28.8 | 29.04 | 29.01 | -0.03 | -0.10 | 5035134 | 14.61 | 79 | 13.15 | 2026-04-29 13:09:58 |
| PB Fintech Ltd. | POLICYBZR | 1670 | 1713 | 1667.1 | 1667.4 | 1707 | 39.60 | 2.37 | 637483 | 108.82 | 2246.9 | 356.2 | 2026-04-29 13:09:59 |
| PCBL Chemical Ltd. | PCBL | 297.01 | 302.74 | 295.44 | 296.4 | 300.29 | 3.89 | 1.31 | 1069531 | 32.12 | 584.4 | 108.7 | 2026-04-29 13:09:55 |
| PDS Ltd. | PDSL | 283.4 | 284.8 | 279.85 | 283.4 | 280.05 | -3.35 | -1.18 | 34338 | 0.96 | 659 | 246.05 | 2026-04-29 13:09:56 |
| Pearl Global Industries Ltd. | PGIL | 1564 | 1573 | 1536.8 | 1555.7 | 1544 | -11.70 | -0.75 | 11574 | 1.79 | 1993.3 | 335 | 2026-04-29 13:09:51 |
| Persistent Systems Ltd. | PERSISTENT | 4825 | 4909.4 | 4799.2 | 4803.5 | 4827.9 | 24.40 | 0.51 | 438246 | 211.58 | 8900 | 3092.05 | 2026-04-29 13:09:59 |
| Petronet LNG Ltd. | PETRONET | 280.69 | 282.5 | 278.45 | 277.72 | 280.66 | 2.94 | 1.06 | 2437072 | 68.40 | 384.2 | 193.55 | 2026-04-29 13:09:59 |
| Pfizer Ltd. | PFIZER | 4825 | 4825 | 4774.1 | 4820.1 | 4782 | -38.10 | -0.79 | 3683 | 1.76 | 6451.15 | 3408 | 2026-04-29 13:09:55 |
| PG Electroplast Ltd. | PGEL | 565.5 | 567.9 | 554.2 | 563.05 | 557.55 | -5.50 | -0.98 | 1045537 | 58.29 | 4050 | 337 | 2026-04-29 13:09:58 |
| PI Industries Ltd. | PIIND | 3135.8 | 3180 | 3105.9 | 3097.6 | 3116.7 | 19.10 | 0.62 | 156495 | 48.77 | 4804.05 | 2700 | 2026-04-29 13:09:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1392.6 | 1404.8 | 1391.4 | 1392.6 | 1399.8 | 7.20 | 0.52 | 151437 | 21.20 | 3415 | 1259 | 2026-04-29 13:09:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 163.25 | 168.67 | 161.92 | 164.47 | 162.55 | -1.92 | -1.17 | 5203398 | 84.58 | 307.9 | 61.620989325744 | 2026-04-29 13:09:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1044.9 | 1067.4 | 1034.35 | 1043.55 | 1066.25 | 22.70 | 2.18 | 842744 | 89.86 | 1202.2 | 286.612557384279 | 2026-04-29 13:09:59 |
| PNC Infratech Ltd. | PNCINFRA | 220.6 | 222.5 | 217.15 | 220.5 | 217.4 | -3.10 | -1.41 | 158941 | 3.46 | 574.8 | 158.17 | 2026-04-29 13:09:50 |
| Poly Medicure Ltd. | POLYMED | 1515 | 1537.6 | 1503 | 1511.7 | 1510.9 | -0.80 | -0.05 | 44720 | 6.76 | 3150 | 727.55 | 2026-04-29 13:09:46 |
| Polycab India Ltd. | POLYCAB | 8300 | 8338.5 | 8201 | 8254 | 8235.5 | -18.50 | -0.22 | 154604 | 127.32 | 8722 | 2310 | 2026-04-29 13:09:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 949.9 | 978 | 930.05 | 944.5 | 971.1 | 26.60 | 2.82 | 153246 | 14.88 | 2375 | 740 | 2026-04-29 13:09:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 417.15 | 421.2 | 408.7 | 415.9 | 413.1 | -2.80 | -0.67 | 1073192 | 44.33 | 570.4 | 243 | 2026-04-29 13:09:59 |
| Power Finance Corporation Ltd. | PFC | 477 | 477.9 | 461.9 | 481.4 | 464.6 | -16.80 | -3.49 | 7376777 | 342.73 | 580 | 100.85 | 2026-04-29 13:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320.1 | 322.25 | 318.25 | 319 | 322.05 | 3.05 | 0.96 | 5688387 | 183.19 | 366.25 | 186.35 | 2026-04-29 13:09:59 |
| Power Mech Projects Ltd. | POWERMECH | 2500.4 | 2550 | 2485 | 2479.8 | 2488.5 | 8.70 | 0.35 | 84569 | 21.04 | 7450 | 1030 | 2026-04-29 13:09:55 |
| Praj Industries Ltd. | PRAJIND | 401.05 | 408.95 | 398.2 | 395.1 | 404.3 | 9.20 | 2.33 | 1312011 | 53.04 | 875 | 273 | 2026-04-29 13:09:55 |
| Premier Energies Ltd. | PREMIERENE | 1039 | 1045 | 1030.05 | 1037.35 | 1039.45 | 2.10 | 0.20 | 413727 | 43.00 | 2026-04-29 13:09:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1406.1 | 1454.5 | 1406.1 | 1402.6 | 1444.4 | 41.80 | 2.98 | 269403 | 38.91 | 2074.8 | 391 | 2026-04-29 13:09:55 |
| Pricol Ltd. | PRICOLLTD | 597 | 604.65 | 592.85 | 596.55 | 599.45 | 2.90 | 0.49 | 93988 | 5.63 | 694.2 | 154 | 2026-04-29 13:09:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 269.16 | 273.13 | 264.01 | 267.02 | 264.85 | -2.17 | -0.81 | 79182 | 2.10 | 760 | 205 | 2026-04-29 13:09:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 132.95 | 134.79 | 132.51 | 132.95 | 133.27 | 0.32 | 0.24 | 120776 | 1.61 | 246 | 98 | 2026-04-29 13:09:38 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10288 | 10343 | 10170.5 | 10191 | 10317.5 | 126.50 | 1.24 | 4040 | 4.17 | 18490 | 8979 | 2026-04-29 13:09:55 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2811.6 | 2860 | 2808 | 2811.6 | 2859.9 | 48.30 | 1.72 | 4538 | 1.30 | 3700 | 570.95 | 2026-04-29 13:09:19 |
| PSP Projects Ltd. | PSPPROJECT | 764.45 | 781.25 | 759 | 756.85 | 768.5 | 11.65 | 1.54 | 42918 | 3.30 | 1029.9 | 560 | 2026-04-29 13:09:56 |
| PTC India Ltd. | PTC | 208.25 | 210.8 | 205.73 | 205.71 | 206.72 | 1.01 | 0.49 | 1673101 | 34.59 | 254.6 | 67.5 | 2026-04-29 13:09:55 |
| Punjab National Bank | PNB | 111.62 | 112.62 | 111.23 | 111.39 | 112.54 | 1.15 | 1.03 | 9163607 | 103.13 | 142.9 | 32.15 | 2026-04-29 13:09:59 |
| Puravankara Ltd. | PURVA | 216.8 | 219.88 | 216.22 | 215.76 | 218.2 | 2.44 | 1.13 | 68675 | 1.50 | 569.6 | 58.2 | 2026-04-29 13:09:51 |
| PVR Inox Ltd. | PVRINOX | 1056.75 | 1089.65 | 1053.05 | 1051.75 | 1088 | 36.25 | 3.45 | 212083 | 23.07 | 2142.95 | 830 | 2026-04-29 13:09:59 |
| Quess Corp Ltd. | QUESS | 199.99 | 205.5 | 199.31 | 199.84 | 203.87 | 4.03 | 2.02 | 145563 | 2.97 | 875 | 166.3 | 2026-04-29 13:09:56 |
| Radico Khaitan Ltd. | RADICO | 3405 | 3430.1 | 3367 | 3399.2 | 3404.9 | 5.70 | 0.17 | 131589 | 44.80 | 3591.9 | 908.25 | 2026-04-29 13:09:56 |
| Rail Vikas Nigam Ltd. | RVNL | 310.01 | 311.45 | 305.5 | 308.63 | 306.17 | -2.46 | -0.80 | 3759334 | 115.10 | 647 | 30.55 | 2026-04-29 13:09:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 333.95 | 334.03 | 326.7 | 332.3 | 328.48 | -3.82 | -1.15 | 627746 | 20.62 | 617.8 | 94.2 | 2026-04-29 13:09:56 |
| Rain Industries Ltd. | RAIN | 131.91 | 134.65 | 131.45 | 131.58 | 134.4 | 2.82 | 2.14 | 1506427 | 20.25 | 219.6 | 99.9 | 2026-04-29 13:09:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1255 | 1265 | 1246.6 | 1241.9 | 1264 | 22.10 | 1.78 | 61235 | 7.74 | 1709.6 | 474.1 | 2026-04-29 13:09:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 128.2 | 130.49 | 126 | 127.07 | 126.45 | -0.62 | -0.49 | 61962 | 0.78 | 1029.7 | 80.38 | 2026-04-29 13:09:43 |
| Rallis India Ltd. | RALLIS | 265 | 269.65 | 259.01 | 261.45 | 259.4 | -2.05 | -0.78 | 473297 | 12.28 | 385.9 | 186.55 | 2026-04-29 13:09:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 603 | 616.05 | 592 | 602.3 | 606.75 | 4.45 | 0.74 | 1032585 | 62.65 | 1064.05 | 175.75 | 2026-04-29 13:09:56 |
| Ramky Infrastructure Ltd. | RAMKY | 511.8 | 517.85 | 505.2 | 511.75 | 507.85 | -3.90 | -0.76 | 33206 | 1.69 | 1009.05 | 155.1 | 2026-04-29 13:09:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.6 | 133.9 | 130.03 | 130.26 | 132 | 1.74 | 1.34 | 1273983 | 16.82 | 245 | 87.7 | 2026-04-29 13:09:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 589.5 | 589.75 | 575.3 | 588.4 | 581.65 | -6.75 | -1.15 | 77044 | 4.48 | 921.7 | 252.6 | 2026-04-29 13:09:19 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2705.9 | 2714.5 | 2605 | 2676.3 | 2667.8 | -8.50 | -0.32 | 67514 | 18.01 | 3978.5 | 1701.05 | 2026-04-29 13:09:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.19 | 36.83 | 35.8 | 35.9 | 36.47 | 0.57 | 1.59 | 1400867 | 5.11 | 94.85 | 24.4 | 2026-04-29 13:09:52 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 819 | 823 | 808 | 810.45 | 817.4 | 6.95 | 0.86 | 43292 | 3.54 | 2026-04-29 13:09:57 | ||
| Raymond Ltd. | RAYMOND | 474.75 | 483.95 | 467.25 | 471.85 | 468.35 | -3.50 | -0.74 | 358253 | 16.78 | 3496 | 320 | 2026-04-29 13:09:56 |
| RBL Bank Ltd. | RBLBANK | 323 | 343.95 | 321.8 | 320.75 | 343.05 | 22.30 | 6.95 | 14616121 | 501.41 | 343.95 | 95.75 | 2026-04-29 13:09:59 |
| REC Ltd. | RECLTD | 368.05 | 372.45 | 358.1 | 375.8 | 364.2 | -11.60 | -3.09 | 13087456 | 476.65 | 654 | 91.05 | 2026-04-29 13:09:59 |
| Redington Ltd. | REDINGTON | 216.71 | 217.5 | 211.51 | 214.97 | 214.36 | -0.61 | -0.28 | 3405870 | 73.01 | 334.8 | 135 | 2026-04-29 13:09:56 |
| Redtape Ltd. | REDTAPE | 129.95 | 130.72 | 128.17 | 129.93 | 130.18 | 0.25 | 0.19 | 143231 | 1.86 | 2026-04-29 13:09:43 | ||
| Refex Industries Ltd. | REFEX | 269 | 274.7 | 265.5 | 265.88 | 269.8 | 3.92 | 1.47 | 568677 | 15.34 | 924 | 118.9 | 2026-04-29 13:09:56 |
| Relaxo Footwears Ltd. | RELAXO | 304.34 | 308 | 302.52 | 304.34 | 305.09 | 0.75 | 0.25 | 37644 | 1.15 | 1107 | 236.5 | 2026-04-29 13:09:56 |
| Reliance Industries Ltd. | RELIANCE | 1392 | 1427.7 | 1391.3 | 1388.9 | 1417.2 | 28.30 | 2.04 | 15626433 | 2214.58 | 3217.6 | 1114.85 | 2026-04-29 13:09:59 |
| Reliance Power Ltd. | RPOWER | 29.9 | 30.2 | 29.33 | 29.55 | 29.5 | -0.05 | -0.17 | 31418455 | 92.68 | 76.49 | 9.05 | 2026-04-29 13:09:55 |
| Religare Enterprises Ltd. | RELIGARE | 228 | 237 | 225.75 | 226.69 | 228.5 | 1.81 | 0.80 | 1576000 | 36.01 | 320 | 123.5 | 2026-04-29 13:09:56 |
| Responsive Industries Ltd. | RESPONIND | 161.37 | 170 | 157 | 158.99 | 159.75 | 0.76 | 0.48 | 143292 | 2.29 | 364.95 | 100.95 | 2026-04-29 13:09:09 |
| Restaurant Brands Asia Ltd. | RBA | 64.7 | 66.19 | 64.22 | 64.09 | 65.97 | 1.88 | 2.93 | 3271538 | 21.58 | 137.8 | 57.15 | 2026-04-29 13:09:56 |
| RHI Magnesita India Ltd. | RHIM | 409.3 | 415 | 407.4 | 409.65 | 408.15 | -1.50 | -0.37 | 45095 | 1.84 | 892.9 | 323.05 | 2026-04-29 13:09:52 |
| Rites Ltd. | RITES | 223.3 | 223.59 | 220.51 | 222.1 | 221.29 | -0.81 | -0.36 | 174750 | 3.87 | 825.95 | 175 | 2026-04-29 13:09:56 |
| Rossari Biotech Ltd. | ROSSARI | 473 | 477.85 | 465 | 468.95 | 474.8 | 5.85 | 1.25 | 224328 | 10.65 | 1052.85 | 375 | 2026-04-29 13:09:56 |
| Route Mobile Ltd. | ROUTE | 531 | 534.35 | 528.15 | 530 | 531.2 | 1.20 | 0.23 | 133070 | 7.07 | 1942.45 | 410.7 | 2026-04-29 13:09:56 |
| RR Kabel Ltd. | RRKABEL | 1616.2 | 1643.5 | 1592 | 1609 | 1626.4 | 17.40 | 1.08 | 643745 | 104.70 | 2026-04-29 13:09:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1480 | 1480 | 1442.2 | 1458.8 | 1443.7 | -15.10 | -1.04 | 20158 | 2.91 | 4540 | 1112.35 | 2026-04-29 13:09:56 |
| Sagar Cements Ltd. | SAGCEM | 183.35 | 184.95 | 183.35 | 183.24 | 184 | 0.76 | 0.41 | 10791 | 0.20 | 299.4 | 148.7 | 2026-04-29 13:09:57 |
| Sagility Ltd. | SAGILITY | 41.5 | 41.9 | 41.43 | 41.27 | 41.61 | 0.34 | 0.82 | 4891519 | 20.35 | 2026-04-29 13:09:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1047.95 | 1078 | 1047.95 | 1047.95 | 1061.85 | 13.90 | 1.33 | 263726 | 28.00 | 2026-04-29 13:09:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 103.7 | 104.9 | 103.41 | 103.41 | 104.41 | 1.00 | 0.97 | 167904 | 1.75 | 2026-04-29 13:09:51 | ||
| Samhi Hotels Ltd. | SAMHI | 159.87 | 162.09 | 158.99 | 159.58 | 160.57 | 0.99 | 0.62 | 332321 | 5.34 | 2026-04-29 13:09:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 143.5 | 143.88 | 140.1 | 143.36 | 142.77 | -0.59 | -0.41 | 15946505 | 227.67 | 227.95 | 91.8 | 2026-04-29 13:09:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 125.97 | 126.98 | 124.56 | 125.22 | 124.89 | -0.33 | -0.26 | 9237645 | 115.37 | 216.99 | 61.8 | 2026-04-29 13:09:55 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 218 | 219.2 | 212.61 | 216.75 | 216.33 | -0.42 | -0.19 | 873975 | 18.91 | 2026-04-29 13:09:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 305.7 | 317.7 | 303.7 | 302.62 | 310.65 | 8.03 | 2.65 | 208118 | 6.47 | 1494.95 | 206 | 2026-04-29 13:09:20 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4750 | 4955.6 | 4688 | 4682.5 | 4827.9 | 145.40 | 3.11 | 74061 | 35.76 | 2026-04-29 13:09:56 | ||
| Sanofi India Ltd. | SANOFI | 3468.1 | 3499 | 3444 | 3469.3 | 3445 | -24.30 | -0.70 | 28677 | 9.88 | 10524.95 | 3160 | 2026-04-29 13:09:56 |
| Sansera Engineering Ltd. | SANSERA | 2580 | 2639.8 | 2580 | 2576.7 | 2605.8 | 29.10 | 1.13 | 100581 | 26.21 | 2672.5 | 673.05 | 2026-04-29 13:09:52 |
| Sapphire Foods India Ltd. | SAPPHIRE | 175 | 201.86 | 173.02 | 174.3 | 194.3 | 20.00 | 11.47 | 20412056 | 396.61 | 1817.2 | 139.91 | 2026-04-29 13:09:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 605.05 | 608.5 | 596.3 | 602.65 | 602 | -0.65 | -0.11 | 298617 | 17.98 | 624 | 79.6 | 2026-04-29 13:09:52 |
| Saregama India Ltd. | SAREGAMA | 361.95 | 361.95 | 355.5 | 358.75 | 356.55 | -2.20 | -0.61 | 121162 | 4.32 | 688.9 | 303.25 | 2026-04-29 13:09:52 |
| SBFC Finance Ltd. | SBFC | 94.81 | 96.4 | 93.84 | 94.51 | 94.38 | -0.13 | -0.14 | 398194 | 3.76 | 2026-04-29 13:09:43 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 649.5 | 661.05 | 643.05 | 647.45 | 651.65 | 4.20 | 0.65 | 1194101 | 77.81 | 1028.65 | 615.5 | 2026-04-29 13:09:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1808.6 | 1829.5 | 1792.9 | 1808.3 | 1817.6 | 9.30 | 0.51 | 519362 | 94.40 | 2132 | 1054 | 2026-04-29 13:09:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4302 | 4350.1 | 4291.4 | 4283.3 | 4333 | 49.70 | 1.16 | 32103 | 13.91 | 4951 | 2555.55 | 2026-04-29 13:09:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1145 | 1199.95 | 1134 | 1144.15 | 1197.9 | 53.75 | 4.70 | 125590 | 15.04 | 1210 | 116.2 | 2026-04-29 13:09:52 |
| Senco Gold Ltd. | SENCO | 318.25 | 323.8 | 317.25 | 317.55 | 319.6 | 2.05 | 0.65 | 213836 | 6.83 | 1544 | 227.4 | 2026-04-29 13:09:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 571.1 | 576.35 | 565 | 569.2 | 568.35 | -0.85 | -0.15 | 402021 | 22.85 | 5124.8 | 381 | 2026-04-29 13:09:56 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 872.2 | 883.95 | 867.4 | 867.85 | 882.9 | 15.05 | 1.73 | 14704 | 1.30 | 2952.1 | 550.4 | 2026-04-29 13:09:39 |
| Share India Securities Ltd. | SHAREINDIA | 144.5 | 146.25 | 140.88 | 145.11 | 141.55 | -3.56 | -2.45 | 676784 | 9.58 | 2026.4 | 115.36 | 2026-04-29 13:09:52 |
| Sheela Foam Ltd. | SFL | 517.2 | 521.15 | 512.15 | 514 | 518.5 | 4.50 | 0.88 | 43510 | 2.26 | 1711.5 | 456.8 | 2026-04-29 13:09:52 |
| Shilpa Medicare Ltd. | SHILPAMED | 409 | 413.15 | 404 | 407.8 | 410.75 | 2.95 | 0.72 | 109364 | 4.49 | 1000 | 222.6 | 2026-04-29 13:09:56 |
| Shipping Corporation Of India Ltd. | SCI | 307 | 316.48 | 306.6 | 303.1 | 309.66 | 6.56 | 2.16 | 17923645 | 555.02 | 384.2 | 79.2 | 2026-04-29 13:09:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 616 | 623.85 | 596.6 | 612.8 | 599.5 | -13.30 | -2.17 | 145485 | 8.72 | 750 | 319.933333333333 | 2026-04-29 13:09:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 294.8 | 294.8 | 286.05 | 292.3 | 291 | -1.30 | -0.44 | 67694 | 1.97 | 943.4 | 275.95 | 2026-04-29 13:09:57 |
| Shree Cement Ltd. | SHREECEM | 25100 | 25355 | 24930 | 24890 | 24945 | 55.00 | 0.22 | 5537 | 13.81 | 32490 | 20150 | 2026-04-29 13:09:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 28 | 28.9 | 27.91 | 27.64 | 28.35 | 0.71 | 2.57 | 8266004 | 23.43 | 68.75 | 22.85 | 2026-04-29 13:09:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 965 | 975.3 | 956.05 | 953.25 | 972.8 | 19.55 | 2.05 | 3948482 | 384.11 | 3652.25 | 493.35 | 2026-04-29 13:09:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 890 | 908.6 | 882.1 | 877.75 | 890.4 | 12.65 | 1.44 | 721612 | 64.25 | 1001 | 254.55 | 2026-04-29 13:09:52 |
| Siemens Energy India Ltd. | ENRIN | 3264 | 3368 | 3250.9 | 3233.7 | 3332.7 | 99.00 | 3.06 | 705411 | 235.09 | 2026-04-29 13:09:59 | ||
| Siemens Ltd. | SIEMENS | 3850 | 3870 | 3802.1 | 3827.3 | 3814 | -13.30 | -0.35 | 120546 | 45.98 | 8129.9 | 2450 | 2026-04-29 13:09:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 855 | 873.3 | 852.05 | 853.6 | 869.4 | 15.80 | 1.85 | 185470 | 16.12 | 2026-04-29 13:09:52 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.78 | 24.05 | 23.62 | 23.73 | 23.71 | -0.02 | -0.08 | 1363072 | 3.23 | 45.15 | 13 | 2026-04-29 13:09:52 |
| SJVN Ltd. | SJVN | 82.49 | 83 | 81.11 | 81.79 | 81.61 | -0.18 | -0.22 | 3477525 | 28.38 | 170.5 | 27.9 | 2026-04-29 13:09:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2252 | 2271 | 2222 | 2259.8 | 2257.9 | -1.90 | -0.08 | 8294 | 1.87 | 2026-04-29 13:09:57 | ||
| SKF India Ltd. | SKFINDIA | 1758.4 | 1759.9 | 1743.1 | 1742.4 | 1753.9 | 11.50 | 0.66 | 9546 | 1.67 | 7350 | 1404 | 2026-04-29 13:09:13 |
| Skipper Ltd. | SKIPPER | 509 | 523.9 | 491 | 489.95 | 493.8 | 3.85 | 0.79 | 2519351 | 124.41 | 665 | 54.5 | 2026-04-29 13:09:56 |
| Sobha Ltd. | SOBHA | 1442.9 | 1467 | 1435 | 1435.8 | 1453.7 | 17.90 | 1.25 | 106439 | 15.47 | 2220 | 412.1 | 2026-04-29 13:09:57 |
| Solar Industries India Ltd. | SOLARINDS | 15450 | 15572 | 15378 | 15304 | 15492 | 188.00 | 1.23 | 48776 | 75.56 | 17820 | 3110 | 2026-04-29 13:09:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 605 | 611.4 | 602.1 | 598.8 | 607.75 | 8.95 | 1.49 | 2114113 | 128.49 | 768.65 | 380 | 2026-04-29 13:09:55 |
| Sonata Software Ltd. | SONATSOFTW | 259.25 | 269.04 | 257.15 | 257.1 | 263.05 | 5.95 | 2.31 | 547894 | 14.41 | 1382.4 | 207.15 | 2026-04-29 13:09:52 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 224.48 | 237.5 | 224.48 | 224.48 | 233.25 | 8.77 | 3.91 | 271928 | 6.34 | 1243.2 | 181.1 | 2026-04-29 13:09:29 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3495.1 | 3533.5 | 3428.2 | 3476.2 | 3433.2 | -43.00 | -1.24 | 45411 | 15.59 | 3764.9 | 353.5 | 2026-04-29 13:09:57 |
| SRF Ltd. | SRF | 2551 | 2604 | 2547.5 | 2532.8 | 2573.4 | 40.60 | 1.60 | 247553 | 63.71 | 3325 | 2040 | 2026-04-29 13:09:56 |
| Star Cement Ltd. | STARCEMENT | 234.87 | 234.87 | 228.62 | 232.34 | 228.64 | -3.70 | -1.59 | 120418 | 2.75 | 308.95 | 91 | 2026-04-29 13:09:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 543.25 | 586.25 | 533.45 | 517.3 | 535.95 | 18.65 | 3.61 | 6618837 | 354.74 | 780 | 327.3 | 2026-04-29 13:09:56 |
| State Bank Of India | SBIN | 1094 | 1105 | 1088.45 | 1091.3 | 1100.6 | 9.30 | 0.85 | 6981517 | 768.39 | 1234.7 | 499.35 | 2026-04-29 13:09:59 |
| Steel Authority Of India Ltd. | SAIL | 187 | 187.3 | 181.54 | 185.63 | 184.63 | -1.00 | -0.54 | 13439825 | 248.14 | 189.1 | 73.2 | 2026-04-29 13:09:56 |
| Steel Strips Wheels Ltd. | SSWL | 209 | 221.5 | 208.36 | 208.31 | 220.35 | 12.04 | 5.78 | 628432 | 13.85 | 299 | 128.25 | 2026-04-29 13:09:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 214.99 | 216.38 | 211.5 | 213.31 | 211.8 | -1.51 | -0.71 | 1040537 | 22.04 | 828 | 148 | 2026-04-29 13:09:55 |
| Sterlite Technologies Ltd. | STLTECH | 288 | 292.4 | 272.25 | 285.13 | 279.48 | -5.65 | -1.98 | 3408085 | 95.25 | 293.75 | 58.86 | 2026-04-29 13:09:56 |
| Strides Pharma Science Ltd. | STAR | 1066 | 1068.6 | 1050.4 | 1051.95 | 1057 | 5.05 | 0.48 | 143414 | 15.16 | 1675 | 268.15 | 2026-04-29 13:09:56 |
| Stylam Industries Ltd. | STYLAMIND | 2241 | 2241 | 2233.4 | 2237.9 | 2236.7 | -1.20 | -0.05 | 9255 | 2.07 | 2735 | 945 | 2026-04-29 13:09:34 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2329 | 2355 | 2322.7 | 2329 | 2350 | 21.00 | 0.90 | 23646 | 5.56 | 3498 | 696.1 | 2026-04-29 13:09:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 910.1 | 920.6 | 900.35 | 903.35 | 905 | 1.65 | 0.18 | 81570 | 7.38 | 1603 | 341 | 2026-04-29 13:09:52 |
| Sula Vineyards Ltd. | SULA | 178.14 | 180.35 | 177.72 | 178.14 | 178.37 | 0.23 | 0.13 | 129280 | 2.31 | 699 | 138.6 | 2026-04-29 13:09:43 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 433.6 | 446.85 | 432.3 | 431.9 | 440.2 | 8.30 | 1.92 | 94896 | 4.18 | 665 | 341.8 | 2026-04-29 13:09:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 147.5 | 149.79 | 146.05 | 146.85 | 147 | 0.15 | 0.10 | 1157994 | 17.02 | 472.8 | 108 | 2026-04-29 13:09:47 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1756 | 1765.3 | 1750 | 1747.3 | 1762.2 | 14.90 | 0.85 | 7318324 | 1289.64 | 1960.35 | 856.8 | 2026-04-29 13:09:56 |
| Sun TV Network Ltd. | SUNTV | 597 | 605.4 | 592 | 595.05 | 594 | -1.05 | -0.18 | 233088 | 13.85 | 921 | 393.8 | 2026-04-29 13:09:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4585 | 4653 | 4563.6 | 4574.6 | 4637 | 62.40 | 1.36 | 23169 | 10.74 | 5642 | 1976.25 | 2026-04-29 13:09:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1409.8 | 1412 | 1384 | 1395.7 | 1394.7 | -1.00 | -0.07 | 1597 | 0.22 | 2026-04-29 13:07:40 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 810 | 844.15 | 810 | 809.1 | 842 | 32.90 | 4.07 | 35113 | 2.96 | 1505.95 | 730.1 | 2026-04-29 13:09:56 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 294.48 | 296.2 | 290.82 | 294.48 | 294.9 | 0.42 | 0.14 | 65389 | 1.93 | 322 | 79.25 | 2026-04-29 13:09:52 |
| Sunteck Realty Ltd. | SUNTECK | 354.75 | 360.6 | 351.1 | 352.2 | 359 | 6.80 | 1.93 | 310249 | 11.14 | 699 | 270.75 | 2026-04-29 13:09:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 419.9 | 421.5 | 416.25 | 416.2 | 421 | 4.80 | 1.15 | 15742 | 0.66 | 639.6 | 317.25 | 2026-04-29 13:09:52 |
| Supreme Industries Ltd. | SUPREMEIND | 3670.5 | 3728 | 3640.1 | 3631.9 | 3678 | 46.10 | 1.27 | 256013 | 94.16 | 6460 | 1820 | 2026-04-29 13:09:55 |
| Supreme Petrochem Ltd. | SPLPETRO | 786.95 | 786.95 | 769 | 779.15 | 775 | -4.15 | -0.53 | 45519 | 3.53 | 979 | 337.5 | 2026-04-29 13:09:55 |
| Supriya Lifescience Ltd. | SUPRIYA | 704.7 | 707.8 | 697.65 | 704.7 | 700.7 | -4.00 | -0.57 | 86750 | 6.08 | 842 | 170.15 | 2026-04-29 13:09:52 |
| Surya Roshni Ltd. | SURYAROSNI | 240 | 241.81 | 236.85 | 236.79 | 241.32 | 4.53 | 1.91 | 188765 | 4.56 | 1154 | 187.35 | 2026-04-29 13:09:52 |
| Suzlon Energy Ltd. | SUZLON | 57.75 | 58.06 | 56.75 | 57.32 | 57.4 | 0.08 | 0.14 | 83390526 | 478.66 | 86.04 | 6.6 | 2026-04-29 13:09:55 |
| Swan Corp Ltd. | SWANCORP | 339.9 | 365.8 | 339 | 337.35 | 347.2 | 9.85 | 2.92 | 6146563 | 213.41 | 809.8 | 192.65 | 2026-04-29 13:09:56 |
| Swiggy Ltd. | SWIGGY | 288 | 288.6 | 272.5 | 282.3 | 274.15 | -8.15 | -2.89 | 10585394 | 290.20 | 2026-04-29 13:09:59 | ||
| Symphony Ltd. | SYMPHONY | 887 | 891.3 | 871.2 | 873.65 | 874.05 | 0.40 | 0.05 | 85038 | 7.43 | 1880.95 | 685 | 2026-04-29 13:09:56 |
| Syngene International Ltd. | SYNGENE | 440.25 | 443.95 | 434 | 440.25 | 437.05 | -3.20 | -0.73 | 374994 | 16.39 | 960.6 | 380 | 2026-04-29 13:09:52 |
| Syrma SGS Technology Ltd. | SYRMA | 977 | 997 | 962.55 | 971.55 | 985.5 | 13.95 | 1.44 | 688378 | 67.84 | 1032 | 248.1 | 2026-04-29 13:09:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 748.7 | 768.4 | 732 | 738.55 | 761.45 | 22.90 | 3.10 | 992685 | 75.59 | 768.4 | 399 | 2026-04-29 13:09:56 |
| Tanla Platforms Ltd. | TANLA | 560 | 568.8 | 547 | 559.55 | 549.25 | -10.30 | -1.84 | 881372 | 48.41 | 1317.95 | 365.9 | 2026-04-29 13:09:56 |
| TARC Ltd. | TARC | 134.9 | 135.9 | 133.31 | 134.38 | 133.5 | -0.88 | -0.65 | 181971 | 2.43 | 269.95 | 33.55 | 2026-04-29 13:09:57 |
| Tarsons Products Ltd. | TARSONS | 212.45 | 215.9 | 211.01 | 212.45 | 213.49 | 1.04 | 0.49 | 18137 | 0.39 | 914.45 | 164.45 | 2026-04-29 13:09:25 |
| Tata Chemicals Ltd. | TATACHEM | 804.5 | 818.2 | 790 | 802.15 | 792.35 | -9.80 | -1.22 | 2055053 | 162.83 | 1247.35 | 580.3 | 2026-04-29 13:09:56 |
| Tata Communications Ltd. | TATACOMM | 1607 | 1612.6 | 1582.7 | 1598.6 | 1596.3 | -2.30 | -0.14 | 126067 | 20.12 | 2175 | 1070.35 | 2026-04-29 13:09:56 |
| Tata Consultancy Services Ltd. | TCS | 2451 | 2486.6 | 2447.6 | 2444.7 | 2485.2 | 40.50 | 1.66 | 1600731 | 397.81 | 4592.25 | 2346.2 | 2026-04-29 13:09:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1147.7 | 1170 | 1147.7 | 1147.7 | 1166.1 | 18.40 | 1.60 | 671536 | 78.31 | 1262.6 | 686.6 | 2026-04-29 13:09:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4141 | 4199.3 | 4138.5 | 4131.6 | 4171.1 | 39.50 | 0.96 | 192662 | 80.36 | 10760 | 3966.2 | 2026-04-29 13:09:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 729.85 | 732.9 | 719.25 | 725.15 | 722 | -3.15 | -0.43 | 282922 | 20.43 | 11847 | 538.85 | 2026-04-29 13:09:52 |
| Tata Motors Ltd. | TMCV | 424 | 427.95 | 417.25 | 418.3 | 420.25 | 1.95 | 0.47 | 4336140 | 182.23 | 2026-04-29 13:09:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351 | 363.65 | 351 | 350.8 | 358.25 | 7.45 | 2.12 | 7567684 | 271.11 | 1179 | 294.3 | 2026-04-29 13:09:56 |
| Tata Power Company Ltd. | TATAPOWER | 464.3 | 464.4 | 453.1 | 461.8 | 454.05 | -7.75 | -1.68 | 4620302 | 209.78 | 494.85 | 182.35 | 2026-04-29 13:09:56 |
| Tata Steel Ltd. | TATASTEEL | 216.1 | 216.66 | 211.36 | 215.05 | 215.17 | 0.12 | 0.06 | 22722670 | 488.92 | 218.24 | 95 | 2026-04-29 13:09:59 |
| Tata Technologies Ltd. | TATATECH | 571.55 | 578.05 | 570.6 | 569.8 | 575.2 | 5.40 | 0.95 | 449735 | 25.87 | 2026-04-29 13:09:51 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44.49 | 44.6 | 44.01 | 44.29 | 44.23 | -0.06 | -0.14 | 1591387 | 7.04 | 149 | 31.22 | 2026-04-29 13:09:51 |
| TD Power Systems Ltd. | TDPOWERSYS | 1153 | 1195 | 1130.1 | 1145.55 | 1162.55 | 17.00 | 1.48 | 1015027 | 118.00 | 1195 | 95.85 | 2026-04-29 13:09:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1241.9 | 1254.7 | 1230 | 1241.9 | 1243 | 1.10 | 0.09 | 3755 | 0.47 | 3700 | 1065.2 | 2026-04-29 13:09:30 |
| Tech Mahindra Ltd. | TECHM | 1414 | 1461.4 | 1405.2 | 1408.1 | 1459.8 | 51.70 | 3.67 | 1655262 | 241.64 | 1854 | 981.05 | 2026-04-29 13:09:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1275.9 | 1318 | 1250.35 | 1263.8 | 1313.4 | 49.60 | 3.92 | 221918 | 29.15 | 1822 | 254 | 2026-04-29 13:09:56 |
| Tega Industries Ltd. | TEGA | 1672.3 | 1685.5 | 1659.8 | 1672.3 | 1664.2 | -8.10 | -0.48 | 20069 | 3.34 | 2328.9 | 466.55 | 2026-04-29 13:09:55 |
| Tejas Networks Ltd. | TEJASNET | 412.8 | 429.35 | 409.4 | 412.75 | 418.75 | 6.00 | 1.45 | 2140627 | 89.64 | 1495 | 294 | 2026-04-29 13:09:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 106.21 | 110 | 105.7 | 105.93 | 107.89 | 1.96 | 1.85 | 2307875 | 24.90 | 296.49 | 40.6 | 2026-04-29 13:09:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3968.4 | 4028.6 | 3929.2 | 3967.9 | 3997.1 | 29.20 | 0.74 | 35735 | 14.28 | 4373 | 470.3 | 2026-04-29 13:09:52 |
| The Anup Engineering Ltd. | ANUP | 2172.1 | 2200 | 2140.5 | 2172.1 | 2156.5 | -15.60 | -0.72 | 17854 | 3.85 | 3859.4 | 798.1 | 2026-04-29 13:09:54 |
| The Federal Bank Ltd. | FEDERALBNK | 296 | 301.7 | 292.6 | 290.6 | 299.65 | 9.05 | 3.11 | 6437718 | 192.91 | 302 | 105.2 | 2026-04-29 13:09:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 914.4 | 926.95 | 903.8 | 906 | 912 | 6.00 | 0.66 | 230436 | 21.02 | 1187 | 104 | 2026-04-29 13:09:50 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1484.9 | 1590.8 | 1483 | 1474.4 | 1553 | 78.60 | 5.33 | 1986842 | 308.56 | 1590.8 | 478.65 | 2026-04-29 13:09:59 |
| The India Cements Ltd. | INDIACEM | 419.9 | 421 | 401.25 | 419.2 | 404.35 | -14.85 | -3.54 | 862418 | 34.87 | 485.8 | 167.2 | 2026-04-29 13:09:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654 | 656.6 | 650 | 652.45 | 650.55 | -1.90 | -0.29 | 1044088 | 67.92 | 894.9 | 263.35 | 2026-04-29 13:09:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 128.5 | 135.68 | 128.21 | 128.52 | 134.88 | 6.36 | 4.95 | 7373442 | 99.45 | 152.5 | 26.7 | 2026-04-29 13:09:55 |
| The Karnataka Bank Ltd. | KTKBANK | 263 | 271.44 | 261.43 | 263.63 | 269.07 | 5.44 | 2.06 | 3918690 | 105.44 | 285 | 70.8 | 2026-04-29 13:09:55 |
| The New India Assurance Company Ltd. | NIACL | 163.05 | 164.9 | 163.05 | 163.52 | 164.06 | 0.54 | 0.33 | 307282 | 5.04 | 324.7 | 82.5 | 2026-04-29 13:09:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4275 | 4449 | 4183 | 4204.1 | 4337.3 | 133.20 | 3.17 | 47184 | 20.47 | 9721.05 | 2295 | 2026-04-29 13:09:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1783.7 | 1842.6 | 1763.8 | 1761.9 | 1833 | 71.10 | 4.04 | 375420 | 68.81 | 4137 | 1186.4 | 2026-04-29 13:09:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 966 | 977 | 948.6 | 956.8 | 950 | -6.80 | -0.71 | 120888 | 11.48 | 1214.5 | 634.05 | 2026-04-29 13:09:52 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.9 | 40.3 | 39.65 | 39.54 | 40.24 | 0.70 | 1.77 | 8560464 | 34.45 | 46.84 | 7.8 | 2026-04-29 13:09:56 |
| Thermax Ltd. | THERMAX | 4050 | 4058.4 | 3972.4 | 4015.3 | 3991.9 | -23.40 | -0.58 | 44894 | 17.92 | 5839.95 | 1830.65 | 2026-04-29 13:09:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 199.5 | 201 | 197.44 | 197.93 | 199.71 | 1.78 | 0.90 | 71342 | 1.42 | 394.95 | 158 | 2026-04-29 13:09:20 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 99.5 | 99.59 | 96.72 | 98.58 | 96.96 | -1.62 | -1.64 | 621871 | 6.03 | 264 | 52.1 | 2026-04-29 13:09:56 |
| Tilaknagar Industries Ltd. | TI | 461.45 | 469 | 460.1 | 459.6 | 464 | 4.40 | 0.96 | 232221 | 10.78 | 549.7 | 72 | 2026-04-29 13:09:39 |
| Time Technoplast Ltd. | TIMETECHNO | 185.3 | 186.97 | 184.66 | 184.88 | 185.5 | 0.62 | 0.34 | 1980269 | 36.73 | 513.55 | 69.4 | 2026-04-29 13:09:56 |
| Timken India Ltd. | TIMKEN | 3535 | 3571.2 | 3502 | 3535.4 | 3508.7 | -26.70 | -0.76 | 9336 | 3.28 | 4817.9 | 2202 | 2026-04-29 13:09:56 |
| Tips Music Ltd. | TIPSMUSIC | 659.6 | 664.95 | 653 | 658.85 | 657.85 | -1.00 | -0.15 | 122466 | 8.06 | 950 | 139.065 | 2026-04-29 13:09:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 791.9 | 805 | 786.55 | 786.05 | 796.8 | 10.75 | 1.37 | 368728 | 29.38 | 1896.95 | 128 | 2026-04-29 13:09:56 |
| Titan Company Ltd. | TITAN | 4419.9 | 4472.4 | 4410.2 | 4417 | 4441.7 | 24.70 | 0.56 | 341384 | 151.63 | 4554 | 2269.6 | 2026-04-29 13:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4220 | 4281.4 | 4200 | 4182.9 | 4251.2 | 68.30 | 1.63 | 93341 | 39.68 | 4482.9 | 1445.55 | 2026-04-29 13:09:59 |
| Torrent Power Ltd. | TORNTPOWER | 1764.8 | 1767.6 | 1721 | 1754.9 | 1721 | -33.90 | -1.93 | 228801 | 39.38 | 2037 | 430.85 | 2026-04-29 13:09:56 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 339.5 | 341.8 | 325.2 | 337.8 | 328.35 | -9.45 | -2.80 | 3338248 | 109.61 | 1278 | 32.45 | 2026-04-29 13:09:56 |
| Trent Ltd. | TRENT | 4273 | 4304.7 | 4242 | 4253.9 | 4285.2 | 31.30 | 0.74 | 428704 | 183.71 | 8345 | 1155 | 2026-04-29 13:09:59 |
| Trident Ltd. | TRIDENT | 26.15 | 26.86 | 26.07 | 26.09 | 26.17 | 0.08 | 0.31 | 5630405 | 14.73 | 52.9 | 21.98 | 2026-04-29 13:09:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 409 | 424.65 | 409 | 405.5 | 413.2 | 7.70 | 1.90 | 286691 | 11.85 | 536 | 217.6 | 2026-04-29 13:09:57 |
| Triveni Turbine Ltd. | TRITURBINE | 586.9 | 595.65 | 574.95 | 581.65 | 580 | -1.65 | -0.28 | 582448 | 33.78 | 885 | 188.1 | 2026-04-29 13:09:52 |
| TSF Investments Ltd. | TSFINV | 409.2 | 412.85 | 406.1 | 406.1 | 410.55 | 4.45 | 1.10 | 32273 | 1.32 | 701.5 | 74 | 2026-04-29 13:09:56 |
| TTK Prestige Ltd. | TTKPRESTIG | 514.05 | 518.95 | 511.7 | 513.95 | 516.2 | 2.25 | 0.44 | 26631 | 1.37 | 1049.9 | 423 | 2026-04-29 13:09:39 |
| Tube Investments of India Ltd. | TIINDIA | 3032.6 | 3065.1 | 3006 | 3001 | 3006.9 | 5.90 | 0.20 | 120225 | 36.15 | 4810.8 | 2034.05 | 2026-04-29 13:09:59 |
| TVS Holdings Ltd. | TVSHLTD | 14414 | 14784 | 14381 | 14379 | 14728 | 349.00 | 2.43 | 4086 | 6.02 | 16297 | 3701.2 | 2026-04-29 13:09:39 |
| TVS Motor Company Ltd. | TVSMOTOR | 3513 | 3602 | 3501 | 3495.9 | 3587.9 | 92.00 | 2.63 | 599386 | 215.05 | 3970 | 925 | 2026-04-29 13:09:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 117.75 | 119.5 | 116.85 | 117.27 | 117.4 | 0.13 | 0.11 | 81475 | 0.96 | 2026-04-29 13:09:56 | ||
| UCO Bank | UCOBANK | 26.51 | 27.03 | 26.4 | 26.26 | 26.88 | 0.62 | 2.36 | 4677285 | 12.57 | 70.65 | 11.3 | 2026-04-29 13:09:56 |
| Uflex Ltd. | UFLEX | 432 | 449.9 | 425 | 431.85 | 445.55 | 13.70 | 3.17 | 157694 | 7.03 | 859.8 | 325.1 | 2026-04-29 13:09:42 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.51 | 58.14 | 56.18 | 56.07 | 57.95 | 1.88 | 3.35 | 9933555 | 57.56 | 68 | 19.4 | 2026-04-29 13:09:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11870 | 12060 | 11833 | 11817 | 11989 | 172.00 | 1.46 | 210318 | 252.15 | 13110 | 6005 | 2026-04-29 13:09:56 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1114.85 | 1114.85 | 1058 | 1110.3 | 1066.5 | -43.80 | -3.94 | 98716 | 10.53 | 2026-04-29 13:09:56 | ||
| Union Bank Of India | UNIONBANK | 170.46 | 172.23 | 169.63 | 170.48 | 170.29 | -0.19 | -0.11 | 10478551 | 178.44 | 205.49 | 38.3 | 2026-04-29 13:09:56 |
| Uniparts India Ltd. | UNIPARTS | 538.15 | 559 | 535 | 527.55 | 555.9 | 28.35 | 5.37 | 531489 | 29.55 | 722.65 | 296.65 | 2026-04-29 13:09:56 |
| United Breweries Ltd. | UBL | 1480 | 1494.9 | 1478.5 | 1477.2 | 1483.5 | 6.30 | 0.43 | 40353 | 5.99 | 2299.7 | 1353.5 | 2026-04-29 13:09:47 |
| United Spirits Ltd. | UNITDSPR | 1379.9 | 1391.1 | 1371 | 1374.4 | 1371.4 | -3.00 | -0.22 | 389608 | 53.43 | 1700 | 730.55 | 2026-04-29 13:09:56 |
| UNO Minda Ltd. | UNOMINDA | 1133 | 1165 | 1133 | 1129.7 | 1140.5 | 10.80 | 0.96 | 526180 | 60.01 | 1382 | 435 | 2026-04-29 13:09:56 |
| UPL Ltd. | UPL | 647.9 | 651 | 642.25 | 645.5 | 647.2 | 1.70 | 0.26 | 1140210 | 73.79 | 812.2 | 451.85 | 2026-04-29 13:09:56 |
| Usha Martin Ltd. | USHAMART | 459.8 | 466 | 455.6 | 457.5 | 463.75 | 6.25 | 1.37 | 464985 | 21.56 | 497.1 | 115.2 | 2026-04-29 13:09:52 |
| UTI Asset Management Company Ltd. | UTIAMC | 963 | 968.9 | 954.55 | 962.5 | 959.45 | -3.05 | -0.32 | 66129 | 6.34 | 1494.8 | 608 | 2026-04-29 13:09:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.14 | 14.85 | 14 | 14.03 | 14.55 | 0.52 | 3.71 | 10663289 | 15.52 | 68.3 | 10.12 | 2026-04-29 13:09:51 |
| V-Guard Industries Ltd. | VGUARD | 334.05 | 337.3 | 332.9 | 334.05 | 333.95 | -0.10 | -0.03 | 107241 | 3.58 | 577.45 | 224.95 | 2026-04-29 13:09:38 |
| V-Mart Retail Ltd. | VMART | 632.35 | 658.45 | 632.35 | 629.25 | 643.3 | 14.05 | 2.23 | 350157 | 22.53 | 4520 | 457.9 | 2026-04-29 13:09:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5212.1 | 5290 | 5202.5 | 5247.2 | 5210.1 | -37.10 | -0.71 | 2417 | 1.26 | 6350 | 2027.95 | 2026-04-29 13:09:30 |
| VA Tech Wabag Ltd. | WABAG | 1524 | 1524.4 | 1492 | 1510.8 | 1493.5 | -17.30 | -1.15 | 100616 | 15.03 | 1944 | 241.85 | 2026-04-29 13:09:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220.45 | 228.6 | 220.45 | 219.83 | 222.16 | 2.33 | 1.06 | 126488 | 2.81 | 542.4 | 174.13 | 2026-04-29 13:09:56 |
| Valor Estate Ltd. | DBREALTY | 106.05 | 107.6 | 105.31 | 105.4 | 106.54 | 1.14 | 1.08 | 783723 | 8.35 | 284.8 | 52.1 | 2026-04-29 13:09:32 |
| Vardhman Textiles Ltd. | VTL | 612.5 | 618.45 | 608.65 | 609.15 | 610.8 | 1.65 | 0.27 | 203465 | 12.43 | 620.7 | 270 | 2026-04-29 13:09:56 |
| Varroc Engineering Ltd. | VARROC | 517.5 | 524.7 | 516.05 | 515.15 | 520.4 | 5.25 | 1.02 | 30910 | 1.61 | 716.9 | 239.45 | 2026-04-29 13:09:43 |
| Varun Beverages Ltd. | VBL | 520.9 | 534.7 | 520.05 | 518.55 | 527.7 | 9.15 | 1.76 | 5514577 | 291.00 | 1702.8 | 381 | 2026-04-29 13:09:59 |
| Vedant Fashions Ltd. | MANYAVAR | 443.35 | 444.8 | 436.75 | 439.35 | 437.35 | -2.00 | -0.46 | 91960 | 4.02 | 1512 | 329.2 | 2026-04-29 13:09:55 |
| Vedanta Ltd. | VEDL | 745 | 762.45 | 732.2 | 739.3 | 758.65 | 19.35 | 2.62 | 21461013 | 1628.14 | 795 | 208.1 | 2026-04-29 13:09:59 |
| Veedol Corporation Ltd. | VEEDOL | 1418 | 1457.4 | 1413 | 1414.9 | 1448.5 | 33.60 | 2.37 | 8548 | 1.24 | 2800 | 805.15 | 2026-04-29 13:09:56 |
| Venky'S (India) Ltd. | VENKEYS | 1573 | 1583.4 | 1566.4 | 1567.8 | 1572 | 4.20 | 0.27 | 8800 | 1.38 | 2559.95 | 1165 | 2026-04-29 13:09:24 |
| Ventive Hospitality Ltd. | VENTIVE | 630 | 633.5 | 617 | 621.05 | 629.55 | 8.50 | 1.37 | 26100 | 1.64 | 2026-04-29 13:09:56 | ||
| Vesuvius India Ltd. | VESUVIUS | 521.6 | 525 | 514.35 | 519.45 | 519.35 | -0.10 | -0.02 | 27909 | 1.45 | 6188 | 430.3 | 2026-04-29 13:09:43 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1098.05 | 1111.5 | 1090.75 | 1110.4 | 1106.65 | -3.75 | -0.34 | 32305 | 3.58 | 1275 | 342.85 | 2026-04-29 13:09:56 |
| VIP Industries Ltd. | VIPIND | 296.7 | 308.8 | 296.65 | 294.6 | 299.45 | 4.85 | 1.65 | 591834 | 17.72 | 765 | 248.35 | 2026-04-29 13:09:52 |
| Vishal Mega Mart Ltd. | VMM | 126.99 | 127.35 | 125.01 | 125.99 | 125.01 | -0.98 | -0.78 | 3149538 | 39.37 | 2026-04-29 13:09:56 | ||
| Viyash Scientific Ltd. | VIYASH | 210.12 | 212.83 | 208.11 | 210.27 | 209.07 | -1.20 | -0.57 | 303624 | 6.35 | 257.85 | 61.8 | 2026-04-29 13:09:52 |
| Vodafone Idea Ltd. | IDEA | 10.05 | 10.55 | 10.01 | 9.95 | 10.35 | 0.40 | 4.02 | 457291515 | 473.30 | 19.18 | 5.7 | 2026-04-29 13:09:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 11600 | 11948 | 11600 | 11512.5 | 11915.5 | 403.00 | 3.50 | 44692 | 53.25 | 14800 | 2381 | 2026-04-29 13:09:56 |
| Voltas Ltd. | VOLTAS | 1524 | 1537.9 | 1485 | 1511.1 | 1497.3 | -13.80 | -0.91 | 429419 | 64.30 | 1944.9 | 737.2 | 2026-04-29 13:09:59 |
| VRL Logistics Ltd. | VRLLOG | 251 | 255 | 251 | 252.99 | 254.74 | 1.75 | 0.69 | 20757 | 0.53 | 772.5 | 225 | 2026-04-29 13:09:48 |
| Waaree Energies Ltd. | WAAREEENER | 3479.9 | 3529 | 3462 | 3453.6 | 3515.7 | 62.10 | 1.80 | 1208536 | 424.89 | 2026-04-29 13:09:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1072.4 | 1073.55 | 1048.35 | 1059.35 | 1055.7 | -3.65 | -0.34 | 155390 | 16.40 | 2026-04-29 13:09:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 128.31 | 128.31 | 116.26 | 122.2 | 118.2 | -4.00 | -3.27 | 14015608 | 165.66 | 1865 | 50.4 | 2026-04-29 13:09:59 |
| Welspun Corp Ltd. | WELCORP | 1240 | 1290 | 1235.05 | 1226.4 | 1262.7 | 36.30 | 2.96 | 1502069 | 189.67 | 1290 | 177.65 | 2026-04-29 13:09:56 |
| Welspun Enterprises Ltd. | WELENT | 521.4 | 544.8 | 520.65 | 517.55 | 532 | 14.45 | 2.79 | 1057894 | 56.28 | 654.85 | 107.25 | 2026-04-29 13:09:56 |
| Welspun Living Ltd. | WELSPUNLIV | 132.29 | 134 | 131.05 | 131.78 | 133.51 | 1.73 | 1.31 | 841173 | 11.23 | 212.95 | 62 | 2026-04-29 13:09:48 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 491 | 495.9 | 486.05 | 489.75 | 489.25 | -0.50 | -0.10 | 34247 | 1.68 | 815 | 375 | 2026-04-29 13:09:48 |
| Westlife Foodworld Ltd | WESTLIFE | 470.05 | 491.4 | 470.05 | 478.35 | 481.65 | 3.30 | 0.69 | 61289 | 2.95 | 1024.95 | 398.4 | 2026-04-29 13:09:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1000.5 | 1005.6 | 977.7 | 996.6 | 990.6 | -6.00 | -0.60 | 193186 | 19.14 | 2449.7 | 756.85 | 2026-04-29 13:09:56 |
| Wipro Ltd. | WIPRO | 201.58 | 203.6 | 201.58 | 201.58 | 202 | 0.42 | 0.21 | 8589488 | 173.51 | 596 | 186.5 | 2026-04-29 13:09:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1417.9 | 1437 | 1397.5 | 1417.3 | 1403.8 | -13.50 | -0.95 | 239934 | 33.68 | 1868.8 | 145.15 | 2026-04-29 13:09:56 |
| Wonderla Holidays Ltd. | WONDERLA | 534 | 534 | 523.95 | 526 | 527.5 | 1.50 | 0.29 | 17644 | 0.93 | 1105.9 | 274 | 2026-04-29 13:09:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 782.95 | 793.7 | 774.1 | 780.6 | 790 | 9.40 | 1.20 | 194277 | 15.35 | 843.7 | 306.1 | 2026-04-29 13:09:56 |
| Yes Bank Ltd. | YESBANK | 20.04 | 20.55 | 19.98 | 19.97 | 20.45 | 0.48 | 2.40 | 81616365 | 166.91 | 32.85 | 14.4 | 2026-04-29 13:09:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 93.4 | 93.8 | 91.21 | 92.96 | 91.6 | -1.36 | -1.46 | 6226410 | 57.03 | 292 | 68 | 2026-04-29 13:09:55 |
| Zen Technologies Ltd. | ZENTEC | 1694.9 | 1724.8 | 1674.1 | 1687.7 | 1692 | 4.30 | 0.25 | 353431 | 59.80 | 2627 | 175.15 | 2026-04-29 13:09:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 532.45 | 532.45 | 523.4 | 528.2 | 524.65 | -3.55 | -0.67 | 461158 | 24.19 | 984.95 | 201.5 | 2026-04-29 13:09:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14898 | 15050 | 14848 | 14831 | 14918 | 87.00 | 0.59 | 3022 | 4.51 | 18250 | 8638.55 | 2026-04-29 13:09:48 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 915 | 922 | 912.7 | 911.3 | 917.7 | 6.40 | 0.70 | 363173 | 33.33 | 1324.3 | 350.25 | 2026-04-29 13:09:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 491.9 | 501.75 | 486.3 | 489.5 | 499.9 | 10.40 | 2.12 | 204480 | 10.22 | 2623 | 367.55 | 2026-04-29 13:09:56 |