Select Exchange & Index:
NIFTYTOTALMCAP
12430.15
updated on: 05-Oct-2026 [10:29]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12438.70 | Prev. Close | 12382.30 |
|---|---|---|---|
| Day High | 12490.45 | 52 Week High | 13548.00 |
| Day Low | 12404.15 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040 | 1050.6 | 10.60 | 1.02 |
| Aavas Financiers Ltd. | 1190.9 | 1199.3 | 8.40 | 0.71 |
| ABB India Ltd. | 6900 | 6927 | 27.00 | 0.39 |
| ACC Ltd. | 1182.8 | 1188.2 | 5.40 | 0.46 |
| Accelya Solutions India Ltd. | 1094.2 | 1114.2 | 20.00 | 1.83 |
| Acme Solar Holdings Ltd. | 432.55 | 436.4 | 3.85 | 0.89 |
| Action Construction Equipment Ltd. | 1212.3 | 1224.7 | 12.40 | 1.02 |
| Adani Energy Solutions Ltd. | 1326.4 | 1347 | 20.60 | 1.55 |
| Adani Enterprises Ltd. | 2816.8 | 2841.5 | 24.70 | 0.88 |
| Adani Green Energy Ltd. | 1276.1 | 1280.2 | 4.10 | 0.32 |
| Adani Ports and Special Economic Zone Ltd. | 1737.8 | 1744.3 | 6.50 | 0.37 |
| Adani Power Ltd. | 196.21 | 198.48 | 2.27 | 1.16 |
| Adani Total Gas Ltd. | 583.05 | 586.4 | 3.35 | 0.57 |
| Aditya Birla Capital Ltd. | 375.05 | 379.2 | 4.15 | 1.11 |
| Aditya Birla Fashion and Retail Ltd. | 44.53 | 45.19 | 0.66 | 1.48 |
| Aditya Birla Lifestyle Brands Ltd. | 74.44 | 74.69 | 0.25 | 0.34 |
| Aditya Birla Sun Life AMC Ltd. | 991.7 | 1014.05 | 22.35 | 2.25 |
| Aditya Infotech Ltd. | 3799.6 | 3927.6 | 128.00 | 3.37 |
| Advanced Enzyme Technologies Ltd. | 274.25 | 275.1 | 0.85 | 0.31 |
| Aegis Vopak Terminals Ltd. | 290.75 | 294.7 | 3.95 | 1.36 |
| Aether Industries Ltd. | 1670 | 1678.9 | 8.90 | 0.53 |
| Afcons Infrastructure Ltd. | 242.39 | 243.75 | 1.36 | 0.56 |
| Affle 3i Ltd. | 1449.6 | 1471.3 | 21.70 | 1.50 |
| Ahluwalia Contracts (India) Ltd. | 555.9 | 568.9 | 13.00 | 2.34 |
| AIA Engineering Ltd. | 3824.4 | 3840.5 | 16.10 | 0.42 |
| Alembic Pharmaceuticals Ltd. | 815.25 | 833.25 | 18.00 | 2.21 |
| Allcargo Logistics Ltd. | 10.12 | 10.27 | 0.15 | 1.48 |
| Alok Industries Ltd. | 7.06 | 7.21 | 0.15 | 2.12 |
| Amber Enterprises India Ltd. | 6500 | 6578.5 | 78.50 | 1.21 |
| Ambuja Cements Ltd. | 362.25 | 362.95 | 0.70 | 0.19 |
| Anand Rathi Wealth Ltd. | 2117.5 | 2119 | 1.50 | 0.07 |
| Anant Raj Ltd. | 577.85 | 589.2 | 11.35 | 1.96 |
| Angel One Ltd. | 276.8 | 281.9 | 5.10 | 1.84 |
| Anupam Rasayan India Ltd. | 1163.7 | 1168.8 | 5.10 | 0.44 |
| Apar Industries Ltd. | 17648 | 18203 | 555.00 | 3.14 |
| Archean Chemical Industries Ltd. | 475.05 | 477.45 | 2.40 | 0.51 |
| Arvind Fashions Ltd. | 379.7 | 385.5 | 5.80 | 1.53 |
| Asahi India Glass Ltd. | 944.25 | 948.45 | 4.20 | 0.44 |
| Ashok Leyland Ltd. | 150.48 | 151.91 | 1.43 | 0.95 |
| Astra Microwave Products Ltd. | 1624.5 | 1660.7 | 36.20 | 2.23 |
| Astral Ltd. | 1344 | 1358.8 | 14.80 | 1.10 |
| Ather Energy Ltd. | 1406.1 | 1414.8 | 8.70 | 0.62 |
| Atlanta Electricals Ltd. | 1716.5 | 1764 | 47.50 | 2.77 |
| AU Small Finance Bank Ltd. | 987 | 1012.9 | 25.90 | 2.62 |
| Authum Investment & Infrastructure Ltd. | 539.3 | 544.5 | 5.20 | 0.96 |
| Avalon Technologies Ltd. | 2280.2 | 2308 | 27.80 | 1.22 |
| AWL Agri Business Ltd. | 175.43 | 175.64 | 0.21 | 0.12 |
| Axis Bank Ltd. | 1217.1 | 1228.1 | 11.00 | 0.90 |
| Azad Engineering Ltd. | 2860.9 | 2894.6 | 33.70 | 1.18 |
| Bajaj Finance Ltd. | 948.3 | 985.6 | 37.30 | 3.93 |
| Bajaj Finserv Ltd. | 1732.6 | 1743.6 | 11.00 | 0.63 |
| Bajaj Hindusthan Sugar Ltd. | 19.19 | 19.85 | 0.66 | 3.44 |
| Bajaj Holdings & Investment Ltd. | 10666 | 10820 | 154.00 | 1.44 |
| Balrampur Chini Mills Ltd. | 649.05 | 666.65 | 17.60 | 2.71 |
| Balu Forge Industries Ltd. | 488.95 | 506.5 | 17.55 | 3.59 |
| Banco Products (India) Ltd. | 589.85 | 592 | 2.15 | 0.36 |
| Bank Of Baroda | 230.82 | 237.08 | 6.26 | 2.71 |
| Bank Of India | 129.48 | 135.22 | 5.74 | 4.43 |
| Bank Of Maharashtra | 80.5 | 81.79 | 1.29 | 1.60 |
| BASF India Ltd. | 3417.1 | 3421.4 | 4.30 | 0.13 |
| Bayer CropScience Ltd. | 3554.2 | 3579.4 | 25.20 | 0.71 |
| Berger Paints India Ltd. | 452.4 | 460 | 7.60 | 1.68 |
| Bharat Bijlee Ltd. | 2069.6 | 2086.6 | 17.00 | 0.82 |
| Bharat Heavy Electricals Ltd. | 421 | 428.9 | 7.90 | 1.88 |
| Bharti Airtel Ltd. | 1741.1 | 1760.8 | 19.70 | 1.13 |
| Bikaji Foods International Ltd. | 504.05 | 506.4 | 2.35 | 0.47 |
| Birlasoft Ltd. | 269.75 | 277.4 | 7.65 | 2.84 |
| BlackBuck Ltd. | 606.15 | 615.1 | 8.95 | 1.48 |
| BLS International Services Ltd. | 216.51 | 217.97 | 1.46 | 0.67 |
| Blue Star Ltd. | 1459.6 | 1506.2 | 46.60 | 3.19 |
| Bosch Home Comfort India Ltd. | 1967.2 | 2000.2 | 33.00 | 1.68 |
| Brainbees Solutions Ltd. | 174.75 | 175.25 | 0.50 | 0.29 |
| Brigade Enterprises Ltd. | 569.55 | 577.2 | 7.65 | 1.34 |
| BSE Ltd. | 3046 | 3092.8 | 46.80 | 1.54 |
| Campus Activewear Ltd. | 205.83 | 206.45 | 0.62 | 0.30 |
| Can Fin Homes Ltd. | 711 | 732.35 | 21.35 | 3.00 |
| Canara Bank | 118.36 | 120 | 1.64 | 1.39 |
| Carborundum Universal Ltd. | 1239.7 | 1250.3 | 10.60 | 0.86 |
| Care Ratings Ltd. | 1602.7 | 1632.9 | 30.20 | 1.88 |
| CarTrade Tech Ltd. | 2806.6 | 2876.5 | 69.90 | 2.49 |
| Castrol India Ltd. | 199.04 | 199.59 | 0.55 | 0.28 |
| CE Info Systems Ltd. | 845.75 | 859.9 | 14.15 | 1.67 |
| Cello World Ltd. | 323.1 | 330.05 | 6.95 | 2.15 |
| Central Bank Of India | 30 | 30.38 | 0.38 | 1.27 |
| Central Depository Services (India) Ltd. | 1242.5 | 1257.4 | 14.90 | 1.20 |
| Century Plyboards (India) Ltd. | 666.45 | 675.65 | 9.20 | 1.38 |
| Cera Sanitaryware Ltd. | 5096.5 | 5120.5 | 24.00 | 0.47 |
| CESC Ltd. | 131.62 | 134.42 | 2.80 | 2.13 |
| CG Power and Industrial Solutions Ltd. | 879 | 885.45 | 6.45 | 0.73 |
| Chalet Hotels Ltd. | 830.25 | 830.55 | 0.30 | 0.04 |
| Chemplast Sanmar Ltd. | 191.56 | 202.5 | 10.94 | 5.71 |
| Chennai Petroleum Corporation Ltd. | 1346.4 | 1358 | 11.60 | 0.86 |
| Choice International Ltd. | 719.4 | 729.15 | 9.75 | 1.36 |
| Cholamandalam Financial Holdings Ltd. | 1369.6 | 1374.5 | 4.90 | 0.36 |
| Cholamandalam Investment and Finance Company Ltd. | 1580 | 1604.1 | 24.10 | 1.53 |
| CIE Automotive India Ltd. | 376.35 | 379.85 | 3.50 | 0.93 |
| Coal India Ltd. | 420.4 | 428.95 | 8.55 | 2.03 |
| Cochin Shipyard Ltd. | 1287 | 1301.6 | 14.60 | 1.13 |
| Coforge Ltd. | 1826 | 1864.9 | 38.90 | 2.13 |
| Colgate-Palmolive (India) Ltd. | 1735 | 1755.7 | 20.70 | 1.19 |
| Computer Age Management Services Ltd. | 677.25 | 685.8 | 8.55 | 1.26 |
| Concord Biotech Ltd. | 1374.1 | 1381.5 | 7.40 | 0.54 |
| Confidence Petroleum India Ltd. | 86.05 | 88 | 1.95 | 2.27 |
| Craftsman Automation Ltd. | 10266 | 10472 | 206.00 | 2.01 |
| CreditAccess Grameen Ltd. | 1239 | 1253.5 | 14.50 | 1.17 |
| CRISIL Ltd. | 4428.6 | 4512.5 | 83.90 | 1.89 |
| Crompton Greaves Consumer Electricals Ltd. | 202.7 | 211.21 | 8.51 | 4.20 |
| Cyient DLM Ltd. | 893.9 | 944.05 | 50.15 | 5.61 |
| Cyient Ltd. | 1104.6 | 1147 | 42.40 | 3.84 |
| D.B. Corp Ltd. | 172.52 | 175.79 | 3.27 | 1.90 |
| Dabur India Ltd. | 374.25 | 376.15 | 1.90 | 0.51 |
| Dalmia Bharat Sugar And Industries Ltd. | 396.7 | 424.95 | 28.25 | 7.12 |
| DCB Bank Ltd. | 199.71 | 201.39 | 1.68 | 0.84 |
| DCM Shriram Ltd. | 906.85 | 935.75 | 28.90 | 3.19 |
| DCX Systems Ltd. | 158.99 | 159.52 | 0.53 | 0.33 |
| Deepak Nitrite Ltd. | 1492.8 | 1501.7 | 8.90 | 0.60 |
| Delhivery Ltd. | 400 | 401.55 | 1.55 | 0.39 |
| Delta Corp Ltd. | 73.48 | 76.3 | 2.82 | 3.84 |
| Den Networks Ltd. | 25.41 | 25.94 | 0.53 | 2.09 |
| Diamond Power Infrastructure Ltd. | 345 | 359.05 | 14.05 | 4.07 |
| Dilip Buildcon Ltd. | 399.1 | 401.35 | 2.25 | 0.56 |
| Dish TV India Ltd. | 2.15 | 2.2 | 0.05 | 2.33 |
| Dishman Carbogen Amcis Ltd. | 150.35 | 153.26 | 2.91 | 1.94 |
| Dixon Technologies (India) Ltd. | 12700 | 12740 | 40.00 | 0.31 |
| DLF Ltd. | 658.4 | 674 | 15.60 | 2.37 |
| Dreamfolks Services Ltd. | 61.5 | 61.53 | 0.03 | 0.05 |
| E.I.D. - Parry (India) Ltd. | 674.55 | 690.8 | 16.25 | 2.41 |
| Easy Trip Planners Ltd. | 5.76 | 5.79 | 0.03 | 0.52 |
| eClerx Services Ltd. | 1802.9 | 1861.4 | 58.50 | 3.24 |
| Edelweiss Financial Services Ltd. | 137.9 | 138.55 | 0.65 | 0.47 |
| Eicher Motors Ltd. | 6920 | 6963 | 43.00 | 0.62 |
| EIH Ltd. | 297.85 | 298.7 | 0.85 | 0.29 |
| Elecon Engineering Company Ltd. | 440 | 447.05 | 7.05 | 1.60 |
| Electronics Mart India Ltd. | 204.05 | 205.03 | 0.98 | 0.48 |
| Electrosteel Castings Ltd. | 74.54 | 75.99 | 1.45 | 1.95 |
| Elgi Equipments Ltd. | 584.65 | 588.65 | 4.00 | 0.68 |
| Emami Ltd. | 372.65 | 373.45 | 0.80 | 0.21 |
| Embassy Developments Ltd. | 56.13 | 56.51 | 0.38 | 0.68 |
| eMudhra Ltd. | 580 | 613.85 | 33.85 | 5.84 |
| Engineers India Ltd. | 312.75 | 314 | 1.25 | 0.40 |
| Epigral Ltd. | 982.2 | 993 | 10.80 | 1.10 |
| Equitas Small Finance Bank Ltd. | 68.41 | 69.08 | 0.67 | 0.98 |
| Eris Lifesciences Ltd. | 1189.8 | 1194.4 | 4.60 | 0.39 |
| Escorts Kubota Ltd. | 2667.3 | 2710.2 | 42.90 | 1.61 |
| Eternal Ltd. | 313.9 | 316.1 | 2.20 | 0.70 |
| Ethos Ltd. | 2531.9 | 2551.4 | 19.50 | 0.77 |
| Eveready Industries India Ltd. | 315.85 | 317.6 | 1.75 | 0.55 |
| FDC Ltd. | 335.9 | 336.45 | 0.55 | 0.16 |
| Fiem Industries Ltd. | 1794.8 | 1806.6 | 11.80 | 0.66 |
| Fine Organic Industries Ltd. | 5131 | 5209.5 | 78.50 | 1.53 |
| Finolex Cables Ltd. | 1458.8 | 1467.6 | 8.80 | 0.60 |
| Firstsource Solutions Ltd. | 250.4 | 253.8 | 3.40 | 1.36 |
| Five-Star Business Finance Ltd. | 506.25 | 512.55 | 6.30 | 1.24 |
| Flair Writing Industries Ltd. | 226.57 | 229.1 | 2.53 | 1.12 |
| FSN E-Commerce Ventures Ltd. | 324.95 | 338.65 | 13.70 | 4.22 |
| Fujiyama Power Systems Ltd. | 401.65 | 403.7 | 2.05 | 0.51 |
| Fusion Finance Ltd. | 171.36 | 173.25 | 1.89 | 1.10 |
| Gabriel India Ltd. | 1315 | 1321.8 | 6.80 | 0.52 |
| Galaxy Surfactants Ltd. | 2376.9 | 2380.1 | 3.20 | 0.13 |
| Ganesh Housing Ltd. | 699.1 | 705.95 | 6.85 | 0.98 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2111.1 | 2130 | 18.90 | 0.90 |
| GE Vernova T&D India Ltd. | 4253.2 | 4260 | 6.80 | 0.16 |
| Globus Spirits Ltd. | 786.9 | 788.5 | 1.60 | 0.20 |
| Go Fashion (India) Ltd. | 294.95 | 297.7 | 2.75 | 0.93 |
| Godfrey Phillips India Ltd. | 1849.7 | 1875.6 | 25.90 | 1.40 |
| Godrej Consumer Products Ltd. | 840 | 843.8 | 3.80 | 0.45 |
| Godrej Properties Ltd. | 1595.8 | 1609 | 13.20 | 0.83 |
| GR Infraprojects Ltd. | 790.2 | 792 | 1.80 | 0.23 |
| Graphite India Ltd. | 786.15 | 804.65 | 18.50 | 2.35 |
| Grasim Industries Ltd. | 2962 | 2975.6 | 13.60 | 0.46 |
| Gravita India Ltd. | 1412.6 | 1413.7 | 1.10 | 0.08 |
| Greenpanel Industries Ltd. | 158.59 | 158.62 | 0.03 | 0.02 |
| Grindwell Norton Ltd. | 1975.8 | 1982.7 | 6.90 | 0.35 |
| Gufic Biosciences Ltd. | 418.4 | 418.75 | 0.35 | 0.08 |
| Gujarat Ambuja Exports Ltd. | 157.69 | 157.75 | 0.06 | 0.04 |
| Gujarat Fluorochemicals Ltd. | 4341.5 | 4413.9 | 72.40 | 1.67 |
| Gujarat Mineral Development Corporation Ltd. | 487.65 | 491.7 | 4.05 | 0.83 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 589.15 | 591.4 | 2.25 | 0.38 |
| Gujarat Pipavav Port Ltd. | 165.88 | 166.99 | 1.11 | 0.67 |
| Gujarat State Fertilizers & Chemicals Ltd. | 146.9 | 148.46 | 1.56 | 1.06 |
| Happiest Minds Technologies Ltd. | 304.7 | 305 | 0.30 | 0.10 |
| Happy Forgings Ltd. | 2003.7 | 2037.8 | 34.10 | 1.70 |
| Hathway Cable & Datacom Ltd. | 9.32 | 9.43 | 0.11 | 1.18 |
| Havells India Ltd. | 1040 | 1057.4 | 17.40 | 1.67 |
| HBL Engineering Ltd. | 779.35 | 783.2 | 3.85 | 0.49 |
| HDFC Asset Management Company Ltd. | 2308.1 | 2351.8 | 43.70 | 1.89 |
| Healthcare Global Enterprises Ltd. | 668.75 | 669.95 | 1.20 | 0.18 |
| HEG Advanced Materials Ltd. | 239.28 | 241.37 | 2.09 | 0.87 |
| Hemisphere Properties India Ltd. | 111.5 | 111.56 | 0.06 | 0.05 |
| Heritage Foods Ltd. | 402.9 | 403.35 | 0.45 | 0.11 |
| Hexaware Technologies Ltd. | 490.45 | 497.5 | 7.05 | 1.44 |
| Hikal Ltd. | 218.14 | 219.49 | 1.35 | 0.62 |
| Hindustan Aeronautics Ltd. | 4601 | 4648.8 | 47.80 | 1.04 |
| Hindustan Construction Company Ltd. | 20.23 | 20.3 | 0.07 | 0.35 |
| Hindustan Copper Ltd. | 462.15 | 475.6 | 13.45 | 2.91 |
| Hindustan Petroleum Corporation Ltd. | 345 | 345.9 | 0.90 | 0.26 |
| Hindustan Zinc Ltd. | 555.05 | 561.2 | 6.15 | 1.11 |
| Hindware Home Innovation Ltd. | 170.53 | 171.92 | 1.39 | 0.82 |
| Hitachi Energy India Ltd. | 31290 | 31600 | 310.00 | 0.99 |
| HMA Agro Industries Ltd. | 23.47 | 23.6 | 0.13 | 0.55 |
| Honasa Consumer Ltd. | 427.9 | 430.8 | 2.90 | 0.68 |
| Honeywell Automation India Ltd. | 33470 | 33655 | 185.00 | 0.55 |
| Housing & Urban Development Corporation Ltd. | 161.54 | 163.1 | 1.56 | 0.97 |
| ICICI Bank Ltd. | 1310.6 | 1314.4 | 3.80 | 0.29 |
| ICICI Life Insurance Ltd. | 448.05 | 454.4 | 6.35 | 1.42 |
| ICICI Lombard General Insurance Company Ltd. | 1563 | 1580.7 | 17.70 | 1.13 |
| IDBI Bank Ltd. | 86.57 | 87.09 | 0.52 | 0.60 |
| IDFC First Bank Ltd. | 80.39 | 80.9 | 0.51 | 0.63 |
| IFB Industries Ltd. | 1166.2 | 1176.6 | 10.40 | 0.89 |
| IFCI Ltd. | 65.14 | 65.5 | 0.36 | 0.55 |
| IIFL Capital Services Ltd. | 345.6 | 346 | 0.40 | 0.12 |
| IIFL Finance Ltd. | 583.8 | 593.95 | 10.15 | 1.74 |
| IKIO Technologies Ltd. | 190.96 | 194.03 | 3.07 | 1.61 |
| Indegene Ltd. | 593.5 | 600 | 6.50 | 1.10 |
| India Glycols Ltd. | 298.8 | 299.4 | 0.60 | 0.20 |
| Indian Bank | 793.15 | 814.05 | 20.90 | 2.64 |
| Indian Oil Corporation Ltd. | 131.34 | 132.46 | 1.12 | 0.85 |
| Indian Overseas Bank | 30.38 | 31.23 | 0.85 | 2.80 |
| Indian Railway Catering And Tourism Corporation Ltd. | 454.1 | 463.8 | 9.70 | 2.14 |
| Indian Railway Finance Corporation Ltd. | 77.06 | 77.34 | 0.28 | 0.36 |
| Indo Count Industries Ltd. | 443.65 | 452.65 | 9.00 | 2.03 |
| Indraprastha Gas Ltd. | 142.79 | 142.99 | 0.20 | 0.14 |
| Indus Towers Ltd. | 376.25 | 378 | 1.75 | 0.47 |
| IndusInd Bank Ltd. | 886.85 | 891.4 | 4.55 | 0.51 |
| Info Edge (India) Ltd. | 1200 | 1229.7 | 29.70 | 2.48 |
| Ingersoll-Rand (India) Ltd. | 4158.8 | 4179.1 | 20.30 | 0.49 |
| Inox India Ltd. | 2168.3 | 2196.9 | 28.60 | 1.32 |
| Inox Wind Ltd. | 68.75 | 69.09 | 0.34 | 0.49 |
| Interglobe Aviation Ltd. | 4929.9 | 4981.7 | 51.80 | 1.05 |
| International Gemological Institute Ltd. | 311.95 | 317.65 | 5.70 | 1.83 |
| IOL Chemicals And Pharmaceuticals Ltd. | 209.39 | 210.36 | 0.97 | 0.46 |
| Ipca Laboratories Ltd. | 1943.2 | 1967.4 | 24.20 | 1.25 |
| IRB Infrastructure Developers Ltd. | 17 | 17.11 | 0.11 | 0.65 |
| ITC Hotels Ltd. | 158.51 | 159.86 | 1.35 | 0.85 |
| ITC Ltd. | 255.9 | 260.7 | 4.80 | 1.88 |
| ITI Ltd. | 241.54 | 242.26 | 0.72 | 0.30 |
| Jain Irrigation Systems Ltd. | 27.3 | 27.57 | 0.27 | 0.99 |
| Jaiprakash Power Ventures Ltd. | 14.8 | 15.01 | 0.21 | 1.42 |
| Jamna Auto Industries Ltd. | 131.66 | 132.51 | 0.85 | 0.65 |
| Jana Small Finance Bank Ltd. | 482.4 | 493 | 10.60 | 2.20 |
| JBM Auto Ltd. | 544.65 | 551.1 | 6.45 | 1.18 |
| Jindal Saw Ltd. | 270.3 | 274.85 | 4.55 | 1.68 |
| Jindal Stainless Ltd. | 732.7 | 737.55 | 4.85 | 0.66 |
| Jindal Worldwide Ltd. | 45.82 | 46.21 | 0.39 | 0.85 |
| JK Lakshmi Cement Ltd. | 476.6 | 477.45 | 0.85 | 0.18 |
| JK Paper Ltd. | 382.6 | 388.05 | 5.45 | 1.42 |
| JM Financial Ltd. | 123.4 | 124.94 | 1.54 | 1.25 |
| JSW Energy Ltd. | 485 | 487.4 | 2.40 | 0.49 |
| JSW Holdings Ltd. | 11258 | 11311 | 53.00 | 0.47 |
| JSW Infrastructure Ltd. | 357.45 | 362.2 | 4.75 | 1.33 |
| JSW Steel Ltd. | 1233 | 1241.1 | 8.10 | 0.66 |
| Jubilant FoodWorks Ltd. | 443.4 | 444.85 | 1.45 | 0.33 |
| Juniper Hotels Ltd. | 214.99 | 215.26 | 0.27 | 0.13 |
| Just Dial Ltd. | 653.15 | 662.5 | 9.35 | 1.43 |
| Jyoti CNC Automation Ltd. | 1032.1 | 1058 | 25.90 | 2.51 |
| Kalpataru Projects International Ltd. | 1356.4 | 1382.2 | 25.80 | 1.90 |
| Kalyan Jewellers India Ltd. | 528.5 | 554.2 | 25.70 | 4.86 |
| Kalyani Steels Ltd. | 913 | 924.8 | 11.80 | 1.29 |
| Kansai Nerolac Paints Ltd. | 175.27 | 176.15 | 0.88 | 0.50 |
| Kaynes Technology India Ltd. | 3399 | 3455.8 | 56.80 | 1.67 |
| KEC International Ltd. | 372.35 | 378.4 | 6.05 | 1.62 |
| KEI Industries Ltd. | 4502 | 4631.1 | 129.10 | 2.87 |
| Kesoram Industries Ltd. | 10.73 | 10.85 | 0.12 | 1.12 |
| KFin Technologies Ltd. | 832 | 859.45 | 27.45 | 3.30 |
| Kirloskar Brothers Ltd. | 1767.6 | 1774 | 6.40 | 0.36 |
| Kirloskar Oil Engines Ltd. | 2242.7 | 2279.6 | 36.90 | 1.65 |
| KNR Constructions Ltd. | 113.29 | 114.23 | 0.94 | 0.83 |
| Kolte-Patil Developers Ltd. | 418.8 | 428.4 | 9.60 | 2.29 |
| KPIT Technologies Ltd. | 492 | 503.9 | 11.90 | 2.42 |
| KRBL Ltd. | 375.9 | 379.8 | 3.90 | 1.04 |
| Krsnaa Diagnostics Ltd. | 554.85 | 560.2 | 5.35 | 0.96 |
| L&T Finance Ltd. | 264.35 | 265.45 | 1.10 | 0.42 |
| La Opala RG Ltd. | 156.11 | 158.16 | 2.05 | 1.31 |
| Landmark Cars Ltd. | 463.25 | 464.25 | 1.00 | 0.22 |
| Larsen & Toubro Ltd. | 3693.4 | 3731.6 | 38.20 | 1.03 |
| Latent View Analytics Ltd. | 234.48 | 238.3 | 3.82 | 1.63 |
| LIC Housing Finance Ltd. | 509 | 509.1 | 0.10 | 0.02 |
| Lloyds Engineering Works Ltd. | 98.31 | 101.01 | 2.70 | 2.75 |
| Lloyds Enterprises Ltd. | 77.95 | 80 | 2.05 | 2.63 |
| Lloyds Metals & Energy Ltd. | 1776.8 | 1802.5 | 25.70 | 1.45 |
| Lodha Developers Ltd. | 1105.6 | 1130.7 | 25.10 | 2.27 |
| LT Foods Ltd. | 399.15 | 400.95 | 1.80 | 0.45 |
| LTM Ltd. | 4007 | 4036.2 | 29.20 | 0.73 |
| Lux Industries Ltd. | 1092 | 1115.3 | 23.30 | 2.13 |
| Mahanagar Gas Ltd. | 1045.4 | 1046.2 | 0.80 | 0.08 |
| Maharashtra Scooters Ltd. | 12380 | 12502 | 122.00 | 0.99 |
| Mahindra & Mahindra Financial Services Ltd. | 319.75 | 336.25 | 16.50 | 5.16 |
| Man InfraConstruction Ltd. | 124.3 | 125.24 | 0.94 | 0.76 |
| Manappuram Finance Ltd. | 308.9 | 311.25 | 2.35 | 0.76 |
| Mangalore Refinery And Petrochemicals Ltd. | 164.76 | 165.4 | 0.64 | 0.39 |
| Manorama Industries Ltd. | 1880.3 | 1926.5 | 46.20 | 2.46 |
| Marico Ltd. | 781.35 | 786.55 | 5.20 | 0.67 |
| Marksans Pharma Ltd. | 325.6 | 328 | 2.40 | 0.74 |
| Maruti Suzuki India Ltd. | 11386 | 11407 | 21.00 | 0.18 |
| MAS Financial Services Ltd. | 272.85 | 273.15 | 0.30 | 0.11 |
| Mastek Ltd. | 1555.6 | 1602.8 | 47.20 | 3.03 |
| Max Estates Ltd. | 566.25 | 573.15 | 6.90 | 1.22 |
| Mazagon Dock Shipbuilders Ltd. | 2064 | 2065.9 | 1.90 | 0.09 |
| Meesho Ltd. | 218.69 | 221.35 | 2.66 | 1.22 |
| Metropolis Healthcare Ltd. | 537.9 | 543.2 | 5.30 | 0.99 |
| MMTC Ltd. | 56.29 | 56.83 | 0.54 | 0.96 |
| MOIL Ltd. | 232.66 | 240.56 | 7.90 | 3.40 |
| Motilal Oswal Financial Services Ltd. | 989.9 | 1015 | 25.10 | 2.54 |
| Mphasis Ltd. | 2250.2 | 2283 | 32.80 | 1.46 |
| Multi Commodity Exchange Of India Ltd. | 3204 | 3245 | 41.00 | 1.28 |
| Muthoot Finance Ltd. | 2697.1 | 2726.9 | 29.80 | 1.10 |
| Muthoot Microfin Ltd. | 174.09 | 179.86 | 5.77 | 3.31 |
| National Aluminium Company Ltd. | 334.9 | 338.75 | 3.85 | 1.15 |
| National Fertilizers Ltd. | 63.85 | 64.24 | 0.39 | 0.61 |
| Nava Ltd. | 552.5 | 560.6 | 8.10 | 1.47 |
| Navin Fluorine International Ltd. | 8136.5 | 8217.5 | 81.00 | 1.00 |
| Nazara Technologies Ltd. | 384.7 | 384.85 | 0.15 | 0.04 |
| Nesco Ltd. | 1028.2 | 1041.2 | 13.00 | 1.26 |
| Netweb Technologies India Ltd. | 4520.3 | 4626 | 105.70 | 2.34 |
| Network 18 Media & Investments Ltd. | 25.43 | 25.8 | 0.37 | 1.45 |
| Newgen Software Technologies Ltd. | 456.35 | 463.3 | 6.95 | 1.52 |
| NHPC Ltd. | 71.75 | 72.01 | 0.26 | 0.36 |
| NIIT Learning Systems Ltd. | 191.08 | 199.32 | 8.24 | 4.31 |
| Nippon Life India Asset Management Ltd. | 1046 | 1061.1 | 15.10 | 1.44 |
| Niva Bupa Health Insurance Company Ltd. | 72.98 | 73.77 | 0.79 | 1.08 |
| NLC India Ltd. | 253.2 | 253.85 | 0.65 | 0.26 |
| NTPC Ltd. | 315.1 | 319.7 | 4.60 | 1.46 |
| Nuvama Wealth Management Ltd. | 1701.4 | 1766.4 | 65.00 | 3.82 |
| Nuvoco Vistas Corporation Ltd. | 322.1 | 325.9 | 3.80 | 1.18 |
| Oberoi Realty Ltd. | 1754.6 | 1786.7 | 32.10 | 1.83 |
| Oil & Natural Gas Corporation Ltd. | 222.37 | 224.23 | 1.86 | 0.84 |
| Oil India Ltd. | 444 | 447.75 | 3.75 | 0.84 |
| Olectra Greentech Ltd. | 1096.2 | 1106.2 | 10.00 | 0.91 |
| One97 Communications Ltd. | 1656 | 1678.3 | 22.30 | 1.35 |
| Optiemus Infracom Ltd. | 803.7 | 824.7 | 21.00 | 2.61 |
| Oracle Financial Services Software Ltd. | 10420 | 10593 | 173.00 | 1.66 |
| Orient Cement Ltd. | 115.91 | 116 | 0.09 | 0.08 |
| Orient Electric Ltd. | 154.46 | 156.52 | 2.06 | 1.33 |
| Oswal Pumps Ltd. | 264.25 | 265.25 | 1.00 | 0.38 |
| Page Industries Ltd. | 36660 | 37600 | 940.00 | 2.56 |
| Paisalo Digital Ltd. | 79.9 | 79.91 | 0.01 | 0.01 |
| Paradeep Phosphates Ltd. | 151.22 | 152.65 | 1.43 | 0.95 |
| Patanjali Foods Ltd. | 355.15 | 355.4 | 0.25 | 0.07 |
| Patel Engineering Ltd. | 25.92 | 26 | 0.08 | 0.31 |
| PB Fintech Ltd. | 980 | 986.9 | 6.90 | 0.70 |
| PCBL Chemical Ltd. | 321.5 | 322.4 | 0.90 | 0.28 |
| Pearl Global Industries Ltd. | 1263 | 1272.5 | 9.50 | 0.75 |
| Persistent Systems Ltd. | 5367 | 5561 | 194.00 | 3.61 |
| Petronet LNG Ltd. | 285.5 | 293.7 | 8.20 | 2.87 |
| PG Electroplast Ltd. | 481.1 | 498.8 | 17.70 | 3.68 |
| PI Industries Ltd. | 2236 | 2262.5 | 26.50 | 1.19 |
| Pidilite Industries Ltd. | 1464 | 1468 | 4.00 | 0.27 |
| PNB Housing Finance Ltd. | 1092 | 1110.1 | 18.10 | 1.66 |
| PNC Infratech Ltd. | 138.16 | 138.32 | 0.16 | 0.12 |
| Polycab India Ltd. | 7990 | 8143.5 | 153.50 | 1.92 |
| Polyplex Corporation Ltd. | 1028 | 1030 | 2.00 | 0.19 |
| Poonawalla Fincorp Ltd. | 433.4 | 444.25 | 10.85 | 2.50 |
| Power Finance Corporation Ltd. | 318 | 318.95 | 0.95 | 0.30 |
| Power Grid Corporation Of India Ltd. | 254.55 | 258.45 | 3.90 | 1.53 |
| Praj Industries Ltd. | 303.25 | 305.5 | 2.25 | 0.74 |
| Prestige Estates Projects Ltd. | 1486.1 | 1496 | 9.90 | 0.67 |
| Prince Pipes and Fittings Ltd. | 246.9 | 247.7 | 0.80 | 0.32 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6639 | 6673.5 | 34.50 | 0.52 |
| Prudent Corporate Advisory Services Ltd. | 3119.1 | 3139.9 | 20.80 | 0.67 |
| PSP Projects Ltd. | 747.1 | 778.15 | 31.05 | 4.16 |
| PTC India Ltd. | 154.79 | 155.85 | 1.06 | 0.68 |
| Punjab National Bank | 109.57 | 112.85 | 3.28 | 2.99 |
| Puravankara Ltd. | 204.64 | 207.09 | 2.45 | 1.20 |
| PVR Inox Ltd. | 1215.3 | 1232.5 | 17.20 | 1.42 |
| Quess Corp Ltd. | 336.2 | 341.65 | 5.45 | 1.62 |
| Radico Khaitan Ltd. | 4237 | 4290.5 | 53.50 | 1.26 |
| Rail Vikas Nigam Ltd. | 197 | 199.1 | 2.10 | 1.07 |
| Rain Industries Ltd. | 208.52 | 210.46 | 1.94 | 0.93 |
| Ramkrishna Forgings Ltd. | 695.45 | 699.3 | 3.85 | 0.55 |
| Ramky Infrastructure Ltd. | 274.6 | 279.4 | 4.80 | 1.75 |
| Rashtriya Chemicals and Fertilizers Ltd. | 106.8 | 107.34 | 0.54 | 0.51 |
| RateGain Travel Technologies Ltd. | 840.65 | 842.9 | 2.25 | 0.27 |
| RattanIndia Enterprises Ltd. | 25.32 | 25.5 | 0.18 | 0.71 |
| Raymond Lifestyle Ltd. | 627.7 | 631.7 | 4.00 | 0.64 |
| Raymond Ltd. | 1197.2 | 1234 | 36.80 | 3.07 |
| RBL Bank Ltd. | 411.4 | 415.2 | 3.80 | 0.92 |
| REC Ltd. | 287.75 | 291.8 | 4.05 | 1.41 |
| Redington Ltd. | 397.95 | 410.85 | 12.90 | 3.24 |
| Refex Industries Ltd. | 271.3 | 274.3 | 3.00 | 1.11 |
| Relaxo Footwears Ltd. | 285.35 | 287.1 | 1.75 | 0.61 |
| Reliance Industries Ltd. | 1167.7 | 1179.5 | 11.80 | 1.01 |
| Reliance Infrastructure Ltd. | 46.48 | 48.8 | 2.32 | 4.99 |
| Reliance Power Ltd. | 19.41 | 20.17 | 0.76 | 3.92 |
| Religare Enterprises Ltd. | 224.59 | 225.46 | 0.87 | 0.39 |
| Restaurant Brands Asia Ltd. | 92.22 | 93.61 | 1.39 | 1.51 |
| RHI Magnesita India Ltd. | 384.85 | 385.4 | 0.55 | 0.14 |
| Route Mobile Ltd. | 436.4 | 436.65 | 0.25 | 0.06 |
| RR Kabel Ltd. | 2518.2 | 2623.9 | 105.70 | 4.20 |
| Sagar Cements Ltd. | 150.01 | 150.85 | 0.84 | 0.56 |
| Sagility Ltd. | 43.17 | 43.53 | 0.36 | 0.83 |
| Sai Silks (Kalamandir) Ltd. | 74.37 | 77.56 | 3.19 | 4.29 |
| Sammaan Capital Ltd. | 132.48 | 134.7 | 2.22 | 1.68 |
| Samvardhana Motherson International Ltd. | 157.03 | 157.83 | 0.80 | 0.51 |
| Sandur Manganese & Iron Ores Ltd. | 177.67 | 179.55 | 1.88 | 1.06 |
| Sanghvi Movers Ltd. | 429.5 | 440 | 10.50 | 2.44 |
| Sapphire Foods India Ltd. | 209.82 | 210.47 | 0.65 | 0.31 |
| SBI Cards And Payment Services Ltd. | 563.2 | 570.35 | 7.15 | 1.27 |
| SBI Life Insurance Company Ltd. | 1721.6 | 1729.8 | 8.20 | 0.48 |
| Schneider Electric Infrastructure Ltd. | 1275.4 | 1289.8 | 14.40 | 1.13 |
| Shakti Pumps (India) Ltd. | 454.1 | 459 | 4.90 | 1.08 |
| Sharda Motor Industries Ltd. | 928.8 | 933.5 | 4.70 | 0.51 |
| Share India Securities Ltd. | 205.09 | 213 | 7.91 | 3.86 |
| Sheela Foam Ltd. | 616.65 | 629.15 | 12.50 | 2.03 |
| Shipping Corporation Of India Ltd. | 267.05 | 275.5 | 8.45 | 3.16 |
| Shivalik Bimetal Controls Ltd. | 1066.4 | 1077.5 | 11.10 | 1.04 |
| Shree Renuka Sugars Ltd. | 21.34 | 21.96 | 0.62 | 2.91 |
| Shriram Finance Ltd. | 945 | 964.45 | 19.45 | 2.06 |
| Siemens Energy India Ltd. | 3334 | 3377 | 43.00 | 1.29 |
| Signatureglobal (India) Ltd. | 737.45 | 738 | 0.55 | 0.07 |
| SJVN Ltd. | 57.91 | 57.95 | 0.04 | 0.07 |
| Skipper Ltd. | 541.2 | 542.9 | 1.70 | 0.31 |
| SML Mahindra Ltd. | 6251 | 6394 | 143.00 | 2.29 |
| Sonata Software Ltd. | 254.05 | 255.75 | 1.70 | 0.67 |
| SPR Auto Technologies Ltd. | 4490.5 | 4536 | 45.50 | 1.01 |
| State Bank Of India | 954.1 | 965.75 | 11.65 | 1.22 |
| Steel Authority Of India Ltd. | 174.5 | 175.39 | 0.89 | 0.51 |
| Steel Strips Wheels Ltd. | 390.8 | 395.95 | 5.15 | 1.32 |
| Sterling and Wilson Renewable Energy Ltd. | 164.82 | 166.25 | 1.43 | 0.87 |
| Stylam Industries Ltd. | 3219.9 | 3248.6 | 28.70 | 0.89 |
| Sula Vineyards Ltd. | 130.94 | 132.65 | 1.71 | 1.31 |
| Sumitomo Chemical India Ltd. | 417.6 | 419 | 1.40 | 0.34 |
| Sun Pharma Advanced Research Company Ltd. | 194.13 | 195.33 | 1.20 | 0.62 |
| Sun TV Network Ltd. | 599.9 | 623.7 | 23.80 | 3.97 |
| Sundaram-Clayton Ltd. | 1183 | 1196.7 | 13.70 | 1.16 |
| Sunteck Realty Ltd. | 279.45 | 280.2 | 0.75 | 0.27 |
| Supreme Industries Ltd. | 3380 | 3388.6 | 8.60 | 0.25 |
| Supreme Petrochem Ltd. | 780.45 | 783 | 2.55 | 0.33 |
| Surya Roshni Ltd. | 220.67 | 221.63 | 0.96 | 0.44 |
| Suzlon Energy Ltd. | 38.91 | 39.27 | 0.36 | 0.93 |
| Swiggy Ltd. | 238 | 240.75 | 2.75 | 1.16 |
| Syngene International Ltd. | 361.3 | 362.65 | 1.35 | 0.37 |
| Syrma SGS Technology Ltd. | 1717.9 | 1740 | 22.10 | 1.29 |
| Tamilnad Mercantile Bank Ltd. | 872.05 | 893 | 20.95 | 2.40 |
| Tanla Platforms Ltd. | 487.75 | 492.4 | 4.65 | 0.95 |
| TARC Ltd. | 125.58 | 125.75 | 0.17 | 0.14 |
| Tarsons Products Ltd. | 329.4 | 338.4 | 9.00 | 2.73 |
| Tata Chemicals Ltd. | 607.8 | 608.6 | 0.80 | 0.13 |
| Tata Consultancy Services Ltd. | 2075 | 2126 | 51.00 | 2.46 |
| Tata Elxsi Ltd. | 3092.8 | 3099.9 | 7.10 | 0.23 |
| Tata Investment Corporation Ltd. | 615.05 | 618.4 | 3.35 | 0.54 |
| Tata Motors Ltd. | 415.5 | 416.8 | 1.30 | 0.31 |
| Tata Motors Passenger Vehicles Ltd. | 279.4 | 283.9 | 4.50 | 1.61 |
| Tata Power Company Ltd. | 350.15 | 351.85 | 1.70 | 0.49 |
| Tata Steel Ltd. | 178 | 179 | 1.00 | 0.56 |
| Tata Technologies Ltd. | 698.8 | 712.3 | 13.50 | 1.93 |
| TD Power Systems Ltd. | 792.15 | 843.35 | 51.20 | 6.46 |
| Tech Mahindra Ltd. | 1533 | 1545.4 | 12.40 | 0.81 |
| Tejas Networks Ltd. | 464.8 | 473.65 | 8.85 | 1.90 |
| The Federal Bank Ltd. | 318.2 | 323.75 | 5.55 | 1.74 |
| The Fertilisers And Chemicals Travancore Ltd. | 734.95 | 736.2 | 1.25 | 0.17 |
| The Great Eastern Shipping Company Ltd. | 1530.6 | 1559.1 | 28.50 | 1.86 |
| The India Cements Ltd. | 295.15 | 298.2 | 3.05 | 1.03 |
| The Indian Hotels Company Ltd. | 718 | 723.5 | 5.50 | 0.77 |
| The Jammu & Kashmir Bank Ltd. | 139.98 | 141.8 | 1.82 | 1.30 |
| The Karnataka Bank Ltd. | 321.6 | 325.75 | 4.15 | 1.29 |
| The New India Assurance Company Ltd. | 160.21 | 160.7 | 0.49 | 0.31 |
| The Orissa Minerals Development Company Ltd. | 3538.6 | 3564.3 | 25.70 | 0.73 |
| The Phoenix Mills Ltd. | 1930 | 1943.3 | 13.30 | 0.69 |
| The South Indian Bank Ltd. | 47.44 | 48.47 | 1.03 | 2.17 |
| Tilaknagar Industries Ltd. | 542.55 | 551 | 8.45 | 1.56 |
| Time Technoplast Ltd. | 179.68 | 179.86 | 0.18 | 0.10 |
| Timken India Ltd. | 3098.8 | 3141 | 42.20 | 1.36 |
| Tips Music Ltd. | 644.2 | 646 | 1.80 | 0.28 |
| Titan Company Ltd. | 4515.7 | 4579 | 63.30 | 1.40 |
| Transformers & Rectifiers (India) Ltd. | 280.8 | 288.85 | 8.05 | 2.87 |
| Trent Ltd. | 2580 | 2580.5 | 0.50 | 0.02 |
| Triveni Engineering & Industries Ltd. | 230.92 | 237.57 | 6.65 | 2.88 |
| Triveni Turbine Ltd. | 530 | 536.85 | 6.85 | 1.29 |
| TTK Prestige Ltd. | 506.4 | 510.65 | 4.25 | 0.84 |
| TVS Supply Chain Solutions Ltd. | 128.42 | 130.26 | 1.84 | 1.43 |
| UCO Bank | 22.93 | 23.58 | 0.65 | 2.83 |
| Ujjivan Small Finance Bank Ltd. | 65.6 | 66.69 | 1.09 | 1.66 |
| Ultratech Cement Ltd. | 10710 | 10858 | 148.00 | 1.38 |
| Unimech Aerospace and Manufacturing Ltd. | 1773 | 1794.2 | 21.20 | 1.20 |
| Union Bank Of India | 167.59 | 168.09 | 0.50 | 0.30 |
| Uniparts India Ltd. | 819.3 | 836.9 | 17.60 | 2.15 |
| United Spirits Ltd. | 1335.1 | 1343.4 | 8.30 | 0.62 |
| UPL Ltd. | 516.8 | 522.85 | 6.05 | 1.17 |
| Usha Martin Ltd. | 491.7 | 496.5 | 4.80 | 0.98 |
| UTI Asset Management Company Ltd. | 883.7 | 892.3 | 8.60 | 0.97 |
| Utkarsh Small Finance Bank Ltd. | 13.43 | 13.49 | 0.06 | 0.45 |
| V-Guard Industries Ltd. | 294.55 | 301.35 | 6.80 | 2.31 |
| V-Mart Retail Ltd. | 746.1 | 756 | 9.90 | 1.33 |
| Vaibhav Global Ltd. | 203.53 | 204.49 | 0.96 | 0.47 |
| Vardhman Textiles Ltd. | 529.25 | 533.75 | 4.50 | 0.85 |
| Varun Beverages Ltd. | 425.3 | 433.65 | 8.35 | 1.96 |
| Vedanta Ltd. | 252.05 | 254.7 | 2.65 | 1.05 |
| Veedol Corporation Ltd. | 1356.6 | 1360.1 | 3.50 | 0.26 |
| Venky'S (India) Ltd. | 1613 | 1637.1 | 24.10 | 1.49 |
| Vikram Solar Ltd. | 154.35 | 154.74 | 0.39 | 0.25 |
| VIP Industries Ltd. | 280.75 | 281.05 | 0.30 | 0.11 |
| Vishal Mega Mart Ltd. | 99.5 | 99.81 | 0.31 | 0.31 |
| Viyash Scientific Ltd. | 231.75 | 231.97 | 0.22 | 0.09 |
| Voltamp Transformers Ltd. | 10426 | 10547 | 121.00 | 1.16 |
| Voltas Ltd. | 1053.2 | 1058.7 | 5.50 | 0.52 |
| Waaree Energies Ltd. | 2340 | 2359.4 | 19.40 | 0.83 |
| Waaree Renewable Technologies Ltd. | 808.8 | 827.05 | 18.25 | 2.26 |
| Websol Energy System Ltd. | 68.7 | 68.78 | 0.08 | 0.12 |
| Welspun Enterprises Ltd. | 724.45 | 728.65 | 4.20 | 0.58 |
| Westlife Foodworld Ltd | 588.05 | 603.5 | 15.45 | 2.63 |
| Whirlpool Of India Ltd. | 861.65 | 862.35 | 0.70 | 0.08 |
| Wipro Ltd. | 159.35 | 163.18 | 3.83 | 2.40 |
| Wonderla Holidays Ltd. | 495.1 | 500.1 | 5.00 | 1.01 |
| Yes Bank Ltd. | 20.75 | 21.02 | 0.27 | 1.30 |
| Zee Entertainment Enterprises Ltd. | 71.92 | 73.86 | 1.94 | 2.70 |
| Zen Technologies Ltd. | 1576.1 | 1584.6 | 8.50 | 0.54 |
| Zensar Technologies Ltd. | 434.35 | 446.25 | 11.90 | 2.74 |
| Zydus Wellness Ltd. | 493.25 | 498.6 | 5.35 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30795 | 30700 | -95.00 | -0.31 |
| Aarti Drugs Ltd. | 421 | 416.05 | -4.95 | -1.18 |
| Aarti Industries Ltd. | 465.1 | 463.85 | -1.25 | -0.27 |
| Aarti Pharmalabs Ltd. | 968.5 | 954.1 | -14.40 | -1.49 |
| Abbott India Ltd. | 26840 | 26625 | -215.00 | -0.80 |
| Acutaas Chemicals Ltd. | 3196.5 | 3156.1 | -40.40 | -1.26 |
| Aditya Birla Real Estate Ltd. | 1100.5 | 1094.7 | -5.80 | -0.53 |
| Aegis Logistics Ltd. | 1401.1 | 1385 | -16.10 | -1.15 |
| AGI Greenpac Ltd. | 790.8 | 784.55 | -6.25 | -0.79 |
| Ajanta Pharma Ltd. | 3581 | 3538 | -43.00 | -1.20 |
| Akums Drugs & Pharmaceuticals Ltd. | 813.1 | 812.4 | -0.70 | -0.09 |
| Alivus Life Sciences Ltd. | 1374.2 | 1353.9 | -20.30 | -1.48 |
| Alkem Laboratories Ltd. | 5220 | 5185 | -35.00 | -0.67 |
| Alkyl Amines Chemicals Ltd. | 1741.4 | 1732.9 | -8.50 | -0.49 |
| Amara Raja Energy & Mobility Ltd. | 747.4 | 746.3 | -1.10 | -0.15 |
| Apeejay Surrendra Park Hotels Ltd. | 103.55 | 103.47 | -0.08 | -0.08 |
| APL Apollo Tubes Ltd. | 2115.7 | 2111.7 | -4.00 | -0.19 |
| Apollo Hospitals Enterprise Ltd. | 8133.5 | 7997 | -136.50 | -1.68 |
| Apollo Tyres Ltd. | 404.75 | 401.8 | -2.95 | -0.73 |
| Aptus Value Housing Finance India Ltd. | 226.4 | 222.97 | -3.43 | -1.52 |
| Arvind Ltd. | 534.05 | 528.3 | -5.75 | -1.08 |
| Ashoka Buildcon Ltd. | 105.31 | 105.25 | -0.06 | -0.06 |
| Asian Paints Ltd. | 2407 | 2360.4 | -46.60 | -1.94 |
| ASK Automotive Ltd. | 618.15 | 610.25 | -7.90 | -1.28 |
| Aster DM Quality Care Ltd. | 708.9 | 688.5 | -20.40 | -2.88 |
| Astrazeneca Pharma India Ltd. | 6031 | 6016.5 | -14.50 | -0.24 |
| Atul Ltd. | 5861 | 5852.5 | -8.50 | -0.15 |
| Aurobindo Pharma Ltd. | 1676.8 | 1671.2 | -5.60 | -0.33 |
| Avanti Feeds Ltd. | 711.55 | 708.75 | -2.80 | -0.39 |
| Avenue Supermarts Ltd. | 3813 | 3699.7 | -113.30 | -2.97 |
| AvenuesAI Ltd. | 15.28 | 15.27 | -0.01 | -0.07 |
| Bajaj Auto Ltd. | 10045 | 9979 | -66.00 | -0.66 |
| Bajaj Consumer Care Ltd. | 497.05 | 492.25 | -4.80 | -0.97 |
| Bajaj Housing Finance Ltd. | 82.91 | 82.76 | -0.15 | -0.18 |
| Balaji Amines Ltd. | 2052.2 | 1978 | -74.20 | -3.62 |
| Balkrishna Industries Ltd. | 2083.5 | 2083 | -0.50 | -0.02 |
| Balmer Lawrie & Company Ltd. | 159.3 | 158.41 | -0.89 | -0.56 |
| Bandhan Bank Ltd. | 176 | 171.19 | -4.81 | -2.73 |
| Bata India Ltd. | 613 | 612.6 | -0.40 | -0.07 |
| Belrise Industries Ltd. | 237.5 | 236.33 | -1.17 | -0.49 |
| BEML Ltd. | 1962.3 | 1955.1 | -7.20 | -0.37 |
| Bhansali Engineering Polymers Ltd. | 123.76 | 123.35 | -0.41 | -0.33 |
| Bharat Dynamics Ltd. | 1087.9 | 1085.6 | -2.30 | -0.21 |
| Bharat Electronics Ltd. | 383.1 | 378.6 | -4.50 | -1.17 |
| Bharat Forge Ltd. | 1875 | 1836.9 | -38.10 | -2.03 |
| Bharat Petroleum Corporation Ltd. | 300.6 | 300.1 | -0.50 | -0.17 |
| Biocon Ltd. | 370.7 | 368.45 | -2.25 | -0.61 |
| Birla Corporation Ltd. | 828.95 | 820.35 | -8.60 | -1.04 |
| Blue Dart Express Ltd. | 4496.8 | 4491.4 | -5.40 | -0.12 |
| Blue Jet Healthcare Ltd. | 541.8 | 540.65 | -1.15 | -0.21 |
| Bombay Burmah Trading Corporation Ltd. | 1334.2 | 1315.9 | -18.30 | -1.37 |
| Bombay Dyeing And Manufacturing Company Ltd. | 102.63 | 101.88 | -0.75 | -0.73 |
| Borosil Renewables Ltd. | 449.6 | 448.1 | -1.50 | -0.33 |
| Bosch Ltd. | 45480 | 45165 | -315.00 | -0.69 |
| Britannia Industries Ltd. | 4778 | 4766.8 | -11.20 | -0.23 |
| Camlin Fine Sciences Ltd. | 91.01 | 90.92 | -0.09 | -0.10 |
| Caplin Point Laboratories Ltd. | 2631.9 | 2555.7 | -76.20 | -2.90 |
| Capri Global Capital Ltd. | 249.23 | 249.2 | -0.03 | -0.01 |
| CCL Products (India) Ltd. | 1056.6 | 1041.1 | -15.50 | -1.47 |
| Ceat Ltd. | 3286.6 | 3283.2 | -3.40 | -0.10 |
| Chambal Fertilisers and Chemicals Ltd. | 399.3 | 397.3 | -2.00 | -0.50 |
| Cipla Ltd. | 1344 | 1321.7 | -22.30 | -1.66 |
| City Union Bank Ltd. | 230.04 | 227.57 | -2.47 | -1.07 |
| Clean Science And Technology Ltd. | 803.05 | 799.4 | -3.65 | -0.45 |
| CMS Info Systems Ltd. | 220.69 | 218.41 | -2.28 | -1.03 |
| Cohance Lifesciences Ltd. | 451.3 | 450.25 | -1.05 | -0.23 |
| Container Corporation Of India Ltd. | 442 | 439.95 | -2.05 | -0.46 |
| Coromandel International Ltd. | 1763.6 | 1754.2 | -9.40 | -0.53 |
| CSB Bank Ltd. | 304.75 | 304.25 | -0.50 | -0.16 |
| Cummins India Ltd. | 4860 | 4829.9 | -30.10 | -0.62 |
| Dalmia Bharat Ltd. | 1682.1 | 1670.1 | -12.00 | -0.71 |
| Data Patterns (India) Ltd. | 4251.3 | 4228 | -23.30 | -0.55 |
| Datamatics Global Services Ltd. | 790.3 | 785.45 | -4.85 | -0.61 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1300.9 | 1296.6 | -4.30 | -0.33 |
| Devyani International Ltd. | 127.07 | 125.76 | -1.31 | -1.03 |
| Dhanuka Agritech Ltd. | 935.05 | 928.65 | -6.40 | -0.68 |
| Divi's Laboratories Ltd. | 9249 | 9188 | -61.00 | -0.66 |
| Dodla Dairy Ltd | 1006.3 | 1006 | -0.30 | -0.03 |
| DOMS Industries Ltd. | 2097.5 | 2095.1 | -2.40 | -0.11 |
| Dr. Lal Pathlabs Ltd. | 2005.1 | 2002.8 | -2.30 | -0.11 |
| Dr. Reddy's Laboratories Ltd. | 1206.2 | 1196 | -10.20 | -0.85 |
| Emcure Pharmaceuticals Ltd. | 1944.6 | 1940.4 | -4.20 | -0.22 |
| Emmvee Photovoltaic Power Ltd. | 305.9 | 295.05 | -10.85 | -3.55 |
| Endurance Technologies Ltd. | 2601.4 | 2581 | -20.40 | -0.78 |
| Entero Healthcare Solutions Ltd. | 1680.8 | 1679.1 | -1.70 | -0.10 |
| Enviro Infra Engineers Ltd. | 184 | 183.16 | -0.84 | -0.46 |
| EPL Ltd. | 232.39 | 230.84 | -1.55 | -0.67 |
| ESAF Small Finance Bank Ltd. | 43.4 | 42.92 | -0.48 | -1.11 |
| Exide Industries Ltd. | 409.45 | 405.15 | -4.30 | -1.05 |
| Fineotex Chemical Ltd. | 55.72 | 53.89 | -1.83 | -3.28 |
| Finolex Industries Ltd. | 150.49 | 149.5 | -0.99 | -0.66 |
| Fortis Healthcare Ltd. | 785 | 774.05 | -10.95 | -1.39 |
| GAIL (India) Ltd. | 171.22 | 169.69 | -1.53 | -0.89 |
| Garware Hi-Tech Films Ltd. | 6925.5 | 6811 | -114.50 | -1.65 |
| Gateway Distriparks Ltd. | 51.88 | 51.66 | -0.22 | -0.42 |
| General Insurance Corporation of India | 323.9 | 316.9 | -7.00 | -2.16 |
| GHCL Ltd. | 401.75 | 401 | -0.75 | -0.19 |
| Gillette India Ltd. | 6899 | 6877.5 | -21.50 | -0.31 |
| Gland Pharma Ltd. | 2874.4 | 2874.2 | -0.20 | -0.01 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2771.1 | 2749.6 | -21.50 | -0.78 |
| Glenmark Pharmaceuticals Ltd. | 2331 | 2307.4 | -23.60 | -1.01 |
| Global Health Ltd. | 1357.3 | 1344.6 | -12.70 | -0.94 |
| GMM Pfaudler Ltd. | 1443.4 | 1434.1 | -9.30 | -0.64 |
| GMR Airports Ltd. | 93.16 | 92.44 | -0.72 | -0.77 |
| Go Digit General Insurance Ltd. | 256.3 | 254.5 | -1.80 | -0.70 |
| Godawari Power And Ispat Ltd. | 215.67 | 215.11 | -0.56 | -0.26 |
| Godrej Agrovet Ltd. | 631.9 | 629.4 | -2.50 | -0.40 |
| Godrej Industries Ltd. | 1019.6 | 1018.4 | -1.20 | -0.12 |
| Gokaldas Exports Ltd. | 688.75 | 681.25 | -7.50 | -1.09 |
| Gopal Snacks Ltd. | 254.75 | 252.4 | -2.35 | -0.92 |
| Granules India Ltd. | 821.75 | 807.5 | -14.25 | -1.73 |
| Greaves Cotton Ltd. | 225.98 | 224.97 | -1.01 | -0.45 |
| Gulf Oil Lubricants India Ltd. | 1093 | 1091 | -2.00 | -0.18 |
| H.G. Infra Engineering Ltd. | 419.9 | 412 | -7.90 | -1.88 |
| HCL Technologies Ltd. | 1243.1 | 1214.9 | -28.20 | -2.27 |
| HDFC Bank Ltd. | 721.2 | 715.4 | -5.80 | -0.80 |
| HDFC Life Insurance Company Ltd. | 534.2 | 527.4 | -6.80 | -1.27 |
| Heidelberg Cement India Ltd. | 130.57 | 129.5 | -1.07 | -0.82 |
| Hero MotoCorp Ltd. | 5168 | 5095 | -73.00 | -1.41 |
| HFCL Ltd. | 238.36 | 237.61 | -0.75 | -0.31 |
| Himadri Speciality Chemical Ltd. | 665.15 | 664.6 | -0.55 | -0.08 |
| Hindalco Industries Ltd. | 941.85 | 937 | -4.85 | -0.51 |
| Hindustan Oil Exploration Company Ltd. | 167.31 | 166.49 | -0.82 | -0.49 |
| Hindustan Unilever Ltd. | 1836 | 1833 | -3.00 | -0.16 |
| HLE Glascoat Ltd. | 442.05 | 438.5 | -3.55 | -0.80 |
| Home First Finance Company India Ltd. | 1125.7 | 1083.9 | -41.80 | -3.71 |
| Hyundai Motor India Ltd. | 2024 | 2016.9 | -7.10 | -0.35 |
| Ideaforge Technology Ltd. | 735 | 707 | -28.00 | -3.81 |
| India Pesticides Ltd. | 130.68 | 129.41 | -1.27 | -0.97 |
| Indiamart Intermesh Ltd. | 1620.3 | 1602.7 | -17.60 | -1.09 |
| Indian Energy Exchange Ltd. | 105.98 | 105.14 | -0.84 | -0.79 |
| Indian Metals & Ferro Alloys Ltd. | 1176.8 | 1162.4 | -14.40 | -1.22 |
| Indian Renewable Energy Development Agency Ltd. | 111 | 110.12 | -0.88 | -0.79 |
| Indigo Paints Ltd. | 1053.5 | 1043.4 | -10.10 | -0.96 |
| Indoco Remedies Ltd. | 251.75 | 248.95 | -2.80 | -1.11 |
| Infosys Ltd. | 1035 | 1022.4 | -12.60 | -1.22 |
| Innova Captab Ltd. | 1168 | 1154.2 | -13.80 | -1.18 |
| Inox Green Energy Services Ltd. | 159 | 156.56 | -2.44 | -1.53 |
| Intellect Design Arena Ltd. | 610.95 | 610.45 | -0.50 | -0.08 |
| Inventurus Knowledge Solutions Ltd. | 1776.4 | 1772 | -4.40 | -0.25 |
| Ion Exchange (India) Ltd. | 406.4 | 406.3 | -0.10 | -0.02 |
| Ircon International Ltd. | 110.25 | 108.1 | -2.15 | -1.95 |
| ISGEC Heavy Engineering Ltd. | 919.7 | 898.15 | -21.55 | -2.34 |
| J Kumar Infraprojects Ltd. | 461.85 | 456.4 | -5.45 | -1.18 |
| Jai Balaji Industries Ltd. | 61.72 | 61.4 | -0.32 | -0.52 |
| Jai Corp Ltd. | 89.54 | 88.68 | -0.86 | -0.96 |
| Jeena Sikho Lifecare Ltd. | 480.8 | 480.7 | -0.10 | -0.02 |
| Jindal Steel Ltd. | 1100.5 | 1099.8 | -0.70 | -0.06 |
| JIO Financial Services Ltd. | 212.5 | 212.25 | -0.25 | -0.12 |
| JK Cement Ltd. | 4952 | 4922 | -30.00 | -0.61 |
| JK Tyre & Industries Ltd. | 340.35 | 339.6 | -0.75 | -0.22 |
| JSW Dulux Ltd. | 3020.6 | 2954.5 | -66.10 | -2.19 |
| JTEKT India Ltd. | 115.84 | 114.93 | -0.91 | -0.79 |
| JTL Industries Ltd | 86.23 | 86.13 | -0.10 | -0.12 |
| Jubilant Ingrevia Ltd. | 638 | 630.95 | -7.05 | -1.11 |
| Jubilant Pharmova Ltd. | 999.3 | 982 | -17.30 | -1.73 |
| Jupiter Life Line Hospitals Ltd. | 259.85 | 252.3 | -7.55 | -2.91 |
| Jupiter Wagons Ltd. | 223.93 | 221.72 | -2.21 | -0.99 |
| Jyothy Labs Ltd. | 182.91 | 182.1 | -0.81 | -0.44 |
| K.P.R. Mill Ltd. | 1071 | 1068.8 | -2.20 | -0.21 |
| Kajaria Ceramics Ltd. | 1225.1 | 1207.8 | -17.30 | -1.41 |
| Karur Vysya Bank Ltd. | 325.3 | 323.85 | -1.45 | -0.45 |
| Kaveri Seed Company Ltd. | 715.1 | 712.05 | -3.05 | -0.43 |
| Kirloskar Pneumatic Company Ltd. | 681.95 | 680 | -1.95 | -0.29 |
| KPI Green Energy Ltd. | 345.6 | 330.6 | -15.00 | -4.34 |
| Krishna Institute of Medical Sciences Ltd | 736.25 | 724.65 | -11.60 | -1.58 |
| KSB Ltd. | 806.45 | 800.8 | -5.65 | -0.70 |
| L&T Technology Services Ltd. | 3267.8 | 3260.4 | -7.40 | -0.23 |
| Laurus Labs Ltd. | 1984 | 1969.3 | -14.70 | -0.74 |
| Laxmi Organic Industries Ltd. | 181.39 | 179.8 | -1.59 | -0.88 |
| Leela Palaces Hotels & Resorts Ltd. | 568.95 | 563.35 | -5.60 | -0.98 |
| Lemon Tree Hotels Ltd. | 107.67 | 107.26 | -0.41 | -0.38 |
| LG Balakrishnan & Bros Ltd. | 1711.1 | 1704.4 | -6.70 | -0.39 |
| Life Insurance Corporation of India | 391.85 | 390.2 | -1.65 | -0.42 |
| Linde India Ltd. | 6247.5 | 6147.5 | -100.00 | -1.60 |
| Lupin Ltd. | 2031.2 | 2005.9 | -25.30 | -1.25 |
| Maharashtra Seamless Ltd. | 698.75 | 684.95 | -13.80 | -1.97 |
| Mahindra & Mahindra Ltd. | 2860 | 2846.4 | -13.60 | -0.48 |
| Mahindra Lifespace Developers Ltd. | 351.15 | 350.85 | -0.30 | -0.09 |
| Mahindra Logistics Ltd. | 416.4 | 411.1 | -5.30 | -1.27 |
| Maithan Alloys Ltd. | 927 | 913.95 | -13.05 | -1.41 |
| Mankind Pharma Ltd. | 2535 | 2526.8 | -8.20 | -0.32 |
| Max Financial Services Ltd. | 1392 | 1351.5 | -40.50 | -2.91 |
| Max Healthcare Institute Ltd. | 940.95 | 928.7 | -12.25 | -1.30 |
| Medplus Health Services Ltd. | 654.3 | 649.55 | -4.75 | -0.73 |
| Metro Brands Ltd. | 833.5 | 821 | -12.50 | -1.50 |
| Minda Corporation Ltd. | 667.35 | 657.15 | -10.20 | -1.53 |
| Mishra Dhatu Nigam Ltd. | 433.6 | 426.55 | -7.05 | -1.63 |
| Motherson Sumi Wiring India Ltd. | 33.53 | 33.23 | -0.30 | -0.89 |
| MRF Ltd. | 123715 | 123510 | -205.00 | -0.17 |
| Mrs. Bectors Food Specialities Ltd. | 213.03 | 209.88 | -3.15 | -1.48 |
| MSTC Ltd. | 705.8 | 697.25 | -8.55 | -1.21 |
| MTAR Technologies Ltd. | 7797 | 7722.5 | -74.50 | -0.96 |
| Narayana Hrudayalaya Ltd. | 1741.4 | 1731.1 | -10.30 | -0.59 |
| Natco Pharma Ltd. | 821.3 | 809.35 | -11.95 | -1.46 |
| Navneet Education Ltd. | 123.87 | 122.9 | -0.97 | -0.78 |
| NBCC (India) Ltd. | 77.4 | 77.25 | -0.15 | -0.19 |
| NCC Ltd. | 130.06 | 128.99 | -1.07 | -0.82 |
| Neogen Chemicals Ltd. | 2407.1 | 2383.6 | -23.50 | -0.98 |
| Neuland Laboratories Ltd. | 21505 | 21250 | -255.00 | -1.19 |
| NMDC Ltd. | 74.64 | 74.09 | -0.55 | -0.74 |
| NMDC Steel Ltd. | 40.95 | 40.94 | -0.01 | -0.02 |
| Nocil Ltd. | 168.85 | 166.27 | -2.58 | -1.53 |
| NRB Bearings Ltd. | 542.6 | 538.9 | -3.70 | -0.68 |
| NTPC Green Energy Ltd. | 91.09 | 90.97 | -0.12 | -0.13 |
| Nucleus Software Exports Ltd. | 646.95 | 645 | -1.95 | -0.30 |
| Onesource Specialty Pharma Ltd. | 1508 | 1497.7 | -10.30 | -0.68 |
| Orchid Pharma Ltd. | 990 | 968.25 | -21.75 | -2.20 |
| Paras Defence And Space Technologies Ltd. | 1276 | 1261.8 | -14.20 | -1.11 |
| PDS Ltd. | 347.55 | 346.2 | -1.35 | -0.39 |
| Pfizer Ltd. | 3858.9 | 3825 | -33.90 | -0.88 |
| Piramal Pharma Ltd. | 197.97 | 197.2 | -0.77 | -0.39 |
| Poly Medicure Ltd. | 1638.1 | 1630.1 | -8.00 | -0.49 |
| Power Mech Projects Ltd. | 2476.2 | 2457.8 | -18.40 | -0.74 |
| Premier Energies Ltd. | 878.05 | 875.1 | -2.95 | -0.34 |
| Pricol Ltd. | 734.5 | 715.45 | -19.05 | -2.59 |
| Prime Focus Ltd. | 301.55 | 295.05 | -6.50 | -2.16 |
| Prism Johnson Ltd. | 103.61 | 102.92 | -0.69 | -0.67 |
| Railtel Corporation Of India Ltd. | 257.2 | 253.5 | -3.70 | -1.44 |
| Rainbow Children's Medicare Ltd. | 1279.8 | 1270 | -9.80 | -0.77 |
| Rajesh Exports Ltd. | 64.03 | 62.02 | -2.01 | -3.14 |
| Rallis India Ltd. | 199.69 | 198.5 | -1.19 | -0.60 |
| Ratnamani Metals & Tubes Ltd. | 2619.4 | 2591 | -28.40 | -1.08 |
| Redtape Ltd. | 115.29 | 115.18 | -0.11 | -0.10 |
| Responsive Industries Ltd. | 162.59 | 159.8 | -2.79 | -1.72 |
| Rites Ltd. | 209.48 | 204.89 | -4.59 | -2.19 |
| Rossari Biotech Ltd. | 427.55 | 425.8 | -1.75 | -0.41 |
| Rubicon Research Ltd. | 1630.9 | 1599 | -31.90 | -1.96 |
| Safari Industries (India) Ltd. | 1378.8 | 1344.6 | -34.20 | -2.48 |
| Sai Life Sciences Ltd. | 1541.2 | 1535.2 | -6.00 | -0.39 |
| Samhi Hotels Ltd. | 154.37 | 153.01 | -1.36 | -0.88 |
| Sanofi Consumer Healthcare India Ltd. | 3787.2 | 3766.1 | -21.10 | -0.56 |
| Sanofi India Ltd. | 3037.4 | 3034.2 | -3.20 | -0.11 |
| Sansera Engineering Ltd. | 4276.6 | 4271.4 | -5.20 | -0.12 |
| Sarda Energy & Minerals Ltd. | 494.75 | 494.15 | -0.60 | -0.12 |
| Saregama India Ltd. | 494.75 | 491.55 | -3.20 | -0.65 |
| SBFC Finance Ltd. | 84.19 | 83.79 | -0.40 | -0.48 |
| Schaeffler India Ltd. | 3885.6 | 3881.6 | -4.00 | -0.10 |
| Senco Gold Ltd. | 317.4 | 316.35 | -1.05 | -0.33 |
| Shilpa Medicare Ltd. | 1064.1 | 1053.3 | -10.80 | -1.01 |
| Shoppers Stop Ltd. | 404.7 | 403 | -1.70 | -0.42 |
| Shree Cement Ltd. | 21900 | 21865 | -35.00 | -0.16 |
| Shyam Metalics And Energy Ltd. | 1047.8 | 1033.3 | -14.50 | -1.38 |
| Siemens Ltd. | 3804 | 3792.6 | -11.40 | -0.30 |
| SKF India (Industrial) Ltd. | 2734.2 | 2725.5 | -8.70 | -0.32 |
| SKF India Ltd. | 1450.2 | 1441 | -9.20 | -0.63 |
| Sobha Ltd. | 1213.1 | 1212.8 | -0.30 | -0.02 |
| Solar Industries India Ltd. | 19400 | 19393 | -7.00 | -0.04 |
| Sona BLW Precision Forgings Ltd. | 805 | 787.6 | -17.40 | -2.16 |
| Spandana Sphoorty Financial Ltd. | 216.34 | 215.81 | -0.53 | -0.24 |
| SRF Ltd. | 2486.2 | 2454.8 | -31.40 | -1.26 |
| Star Cement Ltd. | 178.39 | 176.54 | -1.85 | -1.04 |
| Star Health and Allied Insurance Company Ltd. | 537.7 | 535.55 | -2.15 | -0.40 |
| Sterlite Technologies Ltd. | 955.35 | 950.8 | -4.55 | -0.48 |
| Strides Pharma Science Ltd. | 1084.8 | 1083.5 | -1.30 | -0.12 |
| Styrenix Performance Materials Ltd. | 2055 | 2021.1 | -33.90 | -1.65 |
| Sudarshan Chemical Industries Ltd. | 1241.5 | 1238 | -3.50 | -0.28 |
| Sun Pharmaceutical Industries Ltd. | 1801 | 1785.2 | -15.80 | -0.88 |
| Sundaram Finance Ltd. | 4395.9 | 4312.9 | -83.00 | -1.89 |
| Sundram Fasteners Ltd. | 1123.6 | 1117.3 | -6.30 | -0.56 |
| Sunflag Iron And Steel Company Ltd. | 433.5 | 421.85 | -11.65 | -2.69 |
| Suprajit Engineering Ltd. | 481.05 | 470.2 | -10.85 | -2.26 |
| Supriya Lifescience Ltd. | 931 | 898.5 | -32.50 | -3.49 |
| Swan Corp Ltd. | 272.8 | 270.4 | -2.40 | -0.88 |
| Symphony Ltd. | 571.7 | 570.35 | -1.35 | -0.24 |
| Tata Communications Ltd. | 1683 | 1669.1 | -13.90 | -0.83 |
| Tata Consumer Products Ltd. | 957 | 951.05 | -5.95 | -0.62 |
| Tata Teleservices (Maharashtra) Ltd. | 34.82 | 34.1 | -0.72 | -2.07 |
| TeamLease Services Ltd. | 1179.4 | 1153.5 | -25.90 | -2.20 |
| Techno Electric & Engineering Company Ltd. | 998.6 | 992 | -6.60 | -0.66 |
| Tega Industries Ltd. | 2093.4 | 2063 | -30.40 | -1.45 |
| Texmaco Rail & Engineering Ltd. | 126.86 | 123.86 | -3.00 | -2.36 |
| Thangamayil Jewellery Ltd. | 4861 | 4836.5 | -24.50 | -0.50 |
| The Anup Engineering Ltd. | 1566.7 | 1555.9 | -10.80 | -0.69 |
| The Ramco Cements Ltd. | 830.85 | 830.55 | -0.30 | -0.04 |
| Thermax Ltd. | 3360.6 | 3314.9 | -45.70 | -1.36 |
| Thirumalai Chemicals Ltd. | 146.26 | 145.72 | -0.54 | -0.37 |
| Thomas Cook (India) Ltd. | 100.7 | 100.27 | -0.43 | -0.43 |
| Titagarh Rail Systems Ltd. | 805.1 | 803.8 | -1.30 | -0.16 |
| Torrent Pharmaceuticals Ltd. | 4767.3 | 4721.5 | -45.80 | -0.96 |
| Torrent Power Ltd. | 1242.9 | 1234.6 | -8.30 | -0.67 |
| Trident Ltd. | 22.16 | 22.07 | -0.09 | -0.41 |
| TSF Investments Ltd. | 409.15 | 407.95 | -1.20 | -0.29 |
| TVS Holdings Ltd. | 11886 | 11869 | -17.00 | -0.14 |
| TVS Motor Company Ltd. | 4021 | 3965.8 | -55.20 | -1.37 |
| Uflex Ltd. | 649.85 | 643.3 | -6.55 | -1.01 |
| United Breweries Ltd. | 1188.8 | 1185.9 | -2.90 | -0.24 |
| UNO Minda Ltd. | 1111 | 1105.4 | -5.60 | -0.50 |
| V.S.T. Tillers Tractors Ltd. | 4339.8 | 4332.1 | -7.70 | -0.18 |
| VA Tech Wabag Ltd. | 2004.9 | 1991.3 | -13.60 | -0.68 |
| Valor Estate Ltd. | 91.7 | 91.2 | -0.50 | -0.55 |
| Varroc Engineering Ltd. | 830.6 | 820 | -10.60 | -1.28 |
| Vedant Fashions Ltd. | 519.2 | 511.7 | -7.50 | -1.44 |
| Ventive Hospitality Ltd. | 552.2 | 552 | -0.20 | -0.04 |
| Vesuvius India Ltd. | 404.1 | 401.95 | -2.15 | -0.53 |
| Vijaya Diagnostic Centre Ltd. | 1428 | 1414.6 | -13.40 | -0.94 |
| Vodafone Idea Ltd. | 12.64 | 12.63 | -0.01 | -0.08 |
| VRL Logistics Ltd. | 285.05 | 283.5 | -1.55 | -0.54 |
| Welspun Corp Ltd. | 2605.8 | 2511.5 | -94.30 | -3.62 |
| Welspun Living Ltd. | 239.17 | 234.88 | -4.29 | -1.79 |
| West Coast Paper Mills Ltd. | 727.65 | 720.45 | -7.20 | -0.99 |
| Wockhardt Ltd. | 2083.9 | 2023.7 | -60.20 | -2.89 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1033.7 | 1004.2 | -29.50 | -2.85 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2241 | 2216.7 | -24.30 | -1.08 |
| Zydus Lifesciences Ltd. | 1145.7 | 1132.4 | -13.30 | -1.16 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1033.6 | 1059.6 | 1033.3 | 1040 | 1050.6 | 10.60 | 1.02 | 119372 | 12.54 | 1318 | 395.1 | 2026-10-05 09:59:57 |
| 3M India Ltd. | 3MINDIA | 30825 | 31170 | 30605 | 30795 | 30700 | -95.00 | -0.31 | 742 | 2.28 | 40856.5 | 21300.45 | 2026-10-05 10:29:58 |
| Aarti Drugs Ltd. | AARTIDRUGS | 424.9 | 425.35 | 415.2 | 421 | 416.05 | -4.95 | -1.18 | 39032 | 1.62 | 645.75 | 312 | 2026-10-05 10:29:59 |
| Aarti Industries Ltd. | AARTIIND | 469 | 475.8 | 462.55 | 465.1 | 463.85 | -1.25 | -0.27 | 138688 | 6.43 | 924.4 | 338.05 | 2026-10-05 10:29:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 981 | 991.8 | 943.15 | 968.5 | 954.1 | -14.40 | -1.49 | 213463 | 20.37 | 1002.4 | 234.8 | 2026-10-05 09:59:58 |
| Aavas Financiers Ltd. | AAVAS | 1195.5 | 1218 | 1192.6 | 1190.9 | 1199.3 | 8.40 | 0.71 | 7980 | 0.96 | 2339.35 | 1060.4 | 2026-10-05 10:29:53 |
| ABB India Ltd. | ABB | 6950 | 6981 | 6907.5 | 6900 | 6927 | 27.00 | 0.39 | 51914 | 35.96 | 9149.95 | 2640 | 2026-10-05 10:29:59 |
| Abbott India Ltd. | ABBOTINDIA | 26705 | 26840 | 26570 | 26840 | 26625 | -215.00 | -0.80 | 631 | 1.68 | 37000 | 17325 | 2026-10-05 09:59:51 |
| ACC Ltd. | ACC | 1189 | 1199.4 | 1180 | 1182.8 | 1188.2 | 5.40 | 0.46 | 24470 | 2.91 | 2844 | 1166.1 | 2026-10-05 10:29:50 |
| Accelya Solutions India Ltd. | ACCELYA | 1110 | 1130 | 1110 | 1094.2 | 1114.2 | 20.00 | 1.83 | 17729 | 1.98 | 2127.4 | 1012.4 | 2026-10-05 10:29:52 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 434.75 | 440 | 432.15 | 432.55 | 436.4 | 3.85 | 0.89 | 185833 | 8.11 | 2026-10-05 09:59:57 | ||
| Action Construction Equipment Ltd. | ACE | 1210 | 1229.1 | 1203 | 1212.3 | 1224.7 | 12.40 | 1.02 | 65866 | 8.07 | 1695 | 217.8 | 2026-10-05 09:59:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3204.1 | 3228.1 | 3152 | 3196.5 | 3156.1 | -40.40 | -1.26 | 64109 | 20.23 | 3740 | 847.35 | 2026-10-05 10:29:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1336.1 | 1357.2 | 1336.1 | 1326.4 | 1347 | 20.60 | 1.55 | 370237 | 49.87 | 4236.75 | 588 | 2026-10-05 09:59:58 |
| Adani Enterprises Ltd. | ADANIENT | 2843.9 | 2855.1 | 2826.7 | 2816.8 | 2841.5 | 24.70 | 0.88 | 282292 | 80.21 | 4190 | 1017.45 | 2026-10-05 10:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1287.4 | 1293.6 | 1268.6 | 1276.1 | 1280.2 | 4.10 | 0.32 | 328517 | 42.06 | 2572 | 439.1 | 2026-10-05 10:29:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1769.9 | 1769.9 | 1737.8 | 1737.8 | 1744.3 | 6.50 | 0.37 | 430222 | 75.04 | 1891.1 | 395.1 | 2026-10-05 09:59:57 |
| Adani Power Ltd. | ADANIPOWER | 197.17 | 199.49 | 197.1 | 196.21 | 198.48 | 2.27 | 1.16 | 4003115 | 79.45 | 895.85 | 128.1 | 2026-10-05 09:59:57 |
| Adani Total Gas Ltd. | ATGL | 587 | 593 | 585.05 | 583.05 | 586.4 | 3.35 | 0.57 | 118717 | 6.96 | 4000 | 462.8 | 2026-10-05 10:29:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 375.95 | 381.3 | 375.2 | 375.05 | 379.2 | 4.15 | 1.11 | 205429 | 7.79 | 430.7 | 105.3 | 2026-10-05 09:59:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.6 | 45.37 | 44.6 | 44.53 | 45.19 | 0.66 | 1.48 | 829076 | 3.75 | 364.4 | 44.04 | 2026-10-05 09:59:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 75.5 | 75.5 | 74.15 | 74.44 | 74.69 | 0.25 | 0.34 | 206641 | 1.54 | 2026-10-05 09:59:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1110.4 | 1131.1 | 1091 | 1100.5 | 1094.7 | -5.80 | -0.53 | 57973 | 6.35 | 3140 | 588 | 2026-10-05 10:29:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 985 | 1017.8 | 971.1 | 991.7 | 1014.05 | 22.35 | 2.25 | 53124 | 5.39 | 1224.9 | 307 | 2026-10-05 10:29:57 |
| Aditya Infotech Ltd. | CPPLUS | 3858.2 | 3946.9 | 3833.5 | 3799.6 | 3927.6 | 128.00 | 3.37 | 42219 | 16.58 | 2026-10-05 09:29:52 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 274.45 | 276.25 | 271.3 | 274.25 | 275.1 | 0.85 | 0.31 | 50241 | 1.38 | 571 | 225 | 2026-10-05 09:59:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1400.2 | 1410 | 1372 | 1401.1 | 1385 | -16.10 | -1.15 | 305762 | 42.35 | 1528.7 | 246.6 | 2026-10-05 10:29:58 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 298 | 298.7 | 292.35 | 290.75 | 294.7 | 3.95 | 1.36 | 129839 | 3.83 | 2026-10-05 09:59:59 | ||
| Aether Industries Ltd. | AETHER | 1670 | 1685 | 1652.9 | 1670 | 1678.9 | 8.90 | 0.53 | 32508 | 5.46 | 1798 | 725 | 2026-10-05 09:59:51 |
| Afcons Infrastructure Ltd. | AFCONS | 244.04 | 246.6 | 243.61 | 242.39 | 243.75 | 1.36 | 0.56 | 57132 | 1.39 | 2026-10-05 09:59:57 | ||
| Affle 3i Ltd. | AFFLE | 1460.4 | 1475.4 | 1460.1 | 1449.6 | 1471.3 | 21.70 | 1.50 | 23327 | 3.43 | 2185.9 | 866.5 | 2026-10-05 09:59:58 |
| AGI Greenpac Ltd. | AGI | 800.9 | 803.65 | 781.85 | 790.8 | 784.55 | -6.25 | -0.79 | 23780 | 1.87 | 1307.9 | 260.6 | 2026-10-05 10:29:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 560 | 570.15 | 550.7 | 555.9 | 568.9 | 13.00 | 2.34 | 17093 | 0.97 | 1542.45 | 393.6 | 2026-10-05 09:59:59 |
| AIA Engineering Ltd. | AIAENG | 3827 | 3885.2 | 3824.4 | 3824.4 | 3840.5 | 16.10 | 0.42 | 4290 | 1.65 | 5180 | 2383.5 | 2026-10-05 09:59:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3581.4 | 3588.6 | 3516.1 | 3581 | 3538 | -43.00 | -1.20 | 18188 | 6.43 | 3796 | 1111.6 | 2026-10-05 10:29:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 819 | 825 | 806.05 | 813.1 | 812.4 | -0.70 | -0.09 | 30396 | 2.47 | 2026-10-05 09:59:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 815.25 | 836.8 | 812.2 | 815.25 | 833.25 | 18.00 | 2.21 | 80850 | 6.74 | 1303.9 | 462.3 | 2026-10-05 09:59:53 |
| Alivus Life Sciences Ltd. | ALIVUS | 1376 | 1398 | 1349.2 | 1374.2 | 1353.9 | -20.30 | -1.48 | 30873 | 4.18 | 1493.8 | 370 | 2026-10-05 10:29:53 |
| Alkem Laboratories Ltd. | ALKEM | 5210 | 5235 | 5177.5 | 5220 | 5185 | -35.00 | -0.67 | 7329 | 3.80 | 6439.9 | 2855 | 2026-10-05 09:59:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1741.4 | 1770 | 1725 | 1741.4 | 1732.9 | -8.50 | -0.49 | 10283 | 1.78 | 3199 | 1212 | 2026-10-05 10:29:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.12 | 10.32 | 10.12 | 10.12 | 10.27 | 0.15 | 1.48 | 725177 | 0.74 | 495 | 7.11 | 2026-10-05 09:59:58 |
| Alok Industries Ltd. | ALOKINDS | 7.06 | 7.24 | 7.04 | 7.06 | 7.21 | 0.15 | 2.12 | 3599761 | 2.60 | 39.05 | 6.92 | 2026-10-05 09:59:43 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 751 | 757 | 744 | 747.4 | 746.3 | -1.10 | -0.15 | 123072 | 9.18 | 1775.95 | 479.15 | 2026-10-05 10:29:57 |
| Amber Enterprises India Ltd. | AMBER | 6535 | 6652.5 | 6535 | 6500 | 6578.5 | 78.50 | 1.21 | 38602 | 25.39 | 8974 | 1762.5 | 2026-10-05 10:29:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 363.2 | 367 | 361.05 | 362.25 | 362.95 | 0.70 | 0.19 | 532374 | 19.32 | 706.95 | 315.3 | 2026-10-05 10:29:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2117.5 | 2132.7 | 2101.2 | 2117.5 | 2119 | 1.50 | 0.07 | 76661 | 16.24 | 4646 | 639.5 | 2026-10-05 10:29:58 |
| Anant Raj Ltd. | ANANTRAJ | 580 | 591.5 | 575 | 577.85 | 589.2 | 11.35 | 1.96 | 376224 | 22.17 | 936 | 64 | 2026-10-05 09:59:57 |
| Angel One Ltd. | ANGELONE | 276.8 | 284.6 | 273.5 | 276.8 | 281.9 | 5.10 | 1.84 | 1845353 | 52.02 | 3896 | 208.63 | 2026-10-05 10:29:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1165 | 1175.5 | 1161 | 1163.7 | 1168.8 | 5.10 | 0.44 | 24622 | 2.88 | 1415 | 570 | 2026-10-05 10:29:52 |
| Apar Industries Ltd. | APARINDS | 17844 | 18379 | 17750 | 17648 | 18203 | 555.00 | 3.14 | 41014 | 74.66 | 19265 | 1153 | 2026-10-05 09:59:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 105.1 | 105.11 | 103.28 | 103.55 | 103.47 | -0.08 | -0.08 | 39409 | 0.41 | 2026-10-05 09:59:51 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2124.6 | 2147.4 | 2109.9 | 2115.7 | 2111.7 | -4.00 | -0.19 | 102575 | 21.66 | 2301.4 | 941 | 2026-10-05 09:59:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7880.5 | 8039 | 7880.5 | 8133.5 | 7997 | -136.50 | -1.68 | 392247 | 313.68 | 9070.5 | 3987.85 | 2026-10-05 10:29:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 404.95 | 406.25 | 400.25 | 404.75 | 401.8 | -2.95 | -0.73 | 84098 | 3.38 | 584.9 | 225.45 | 2026-10-05 10:29:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 227.95 | 228.51 | 222.34 | 226.4 | 222.97 | -3.43 | -1.52 | 280485 | 6.25 | 401.65 | 193.03 | 2026-10-05 10:29:58 |
| Archean Chemical Industries Ltd. | ACI | 479 | 481.2 | 472.3 | 475.05 | 477.45 | 2.40 | 0.51 | 34821 | 1.66 | 837.7 | 408.35 | 2026-10-05 09:59:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 383.45 | 387.45 | 376.1 | 379.7 | 385.5 | 5.80 | 1.53 | 67816 | 2.61 | 639.7 | 261.1 | 2026-10-05 10:29:58 |
| Arvind Ltd. | ARVIND | 538.4 | 539.65 | 528.25 | 534.05 | 528.3 | -5.75 | -1.08 | 117577 | 6.21 | 607.15 | 77.7 | 2026-10-05 10:29:57 |
| Asahi India Glass Ltd. | ASAHIINDIA | 950 | 952.9 | 941.35 | 944.25 | 948.45 | 4.20 | 0.44 | 16514 | 1.57 | 1074 | 419.65 | 2026-10-05 10:29:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 151.4 | 153.44 | 151.23 | 150.48 | 151.91 | 1.43 | 0.95 | 3795795 | 57.66 | 264.65 | 114.96 | 2026-10-05 10:29:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 105.35 | 106.39 | 105.15 | 105.31 | 105.25 | -0.06 | -0.06 | 127352 | 1.34 | 319 | 70.15 | 2026-10-05 09:59:56 |
| Asian Paints Ltd. | ASIANPAINT | 2400 | 2409 | 2353.3 | 2407 | 2360.4 | -46.60 | -1.94 | 183332 | 43.27 | 3582.9 | 2115 | 2026-10-05 10:29:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 621 | 624.9 | 605.25 | 618.15 | 610.25 | -7.90 | -1.28 | 68409 | 4.17 | 2026-10-05 09:59:58 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 708 | 708 | 688.2 | 708.9 | 688.5 | -20.40 | -2.88 | 290389 | 19.99 | 891.3 | 200.6 | 2026-10-05 10:29:58 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1634.2 | 1673.9 | 1634.2 | 1624.5 | 1660.7 | 36.20 | 2.23 | 157475 | 26.15 | 1960 | 213.3 | 2026-10-05 09:59:58 |
| Astral Ltd. | ASTRAL | 1349 | 1367.2 | 1339.4 | 1344 | 1358.8 | 14.80 | 1.10 | 55060 | 7.48 | 2454 | 1232.3 | 2026-10-05 09:59:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6049 | 6087.5 | 5950 | 6031 | 6016.5 | -14.50 | -0.24 | 2519 | 1.52 | 10691 | 2911 | 2026-10-05 10:29:56 |
| Ather Energy Ltd. | ATHERENERG | 1411.1 | 1423.8 | 1392 | 1406.1 | 1414.8 | 8.70 | 0.62 | 904850 | 128.02 | 2026-10-05 09:59:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1745.5 | 1770 | 1725 | 1716.5 | 1764 | 47.50 | 2.77 | 23692 | 4.18 | 2026-10-05 09:29:52 | ||
| Atul Ltd. | ATUL | 5899 | 5930 | 5837.5 | 5861 | 5852.5 | -8.50 | -0.15 | 3849 | 2.25 | 9812.9 | 4752 | 2026-10-05 10:29:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1000 | 1021.4 | 999.1 | 987 | 1012.9 | 25.90 | 2.62 | 829618 | 84.03 | 1144.1 | 478.35 | 2026-10-05 09:59:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1693.7 | 1696 | 1663.1 | 1676.8 | 1671.2 | -5.60 | -0.33 | 190696 | 31.87 | 1740 | 397.2 | 2026-10-05 10:29:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 540.6 | 548.4 | 539 | 539.3 | 544.5 | 5.20 | 0.96 | 21901 | 1.19 | 2026-10-05 09:59:53 | ||
| Avalon Technologies Ltd. | AVALON | 2280.2 | 2339 | 2275.3 | 2280.2 | 2308 | 27.80 | 1.22 | 65170 | 15.04 | 2618 | 348 | 2026-10-05 09:59:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 713.1 | 717.95 | 705.15 | 711.55 | 708.75 | -2.80 | -0.39 | 75606 | 5.36 | 1593.8 | 321.1 | 2026-10-05 10:29:58 |
| Avenue Supermarts Ltd. | DMART | 3808.6 | 3808.6 | 3641.1 | 3813 | 3699.7 | -113.30 | -2.97 | 639227 | 236.49 | 5484.85 | 3292 | 2026-10-05 09:59:59 |
| AvenuesAI Ltd. | CCAVENUE | 15.25 | 15.45 | 15.15 | 15.28 | 15.27 | -0.01 | -0.07 | 1578380 | 2.41 | 41.45 | 12.85 | 2026-10-05 09:59:57 |
| AWL Agri Business Ltd. | AWL | 176.47 | 178.9 | 175.3 | 175.43 | 175.64 | 0.21 | 0.12 | 198215 | 3.48 | 841.7 | 171.19 | 2026-10-05 10:29:57 |
| Axis Bank Ltd. | AXISBANK | 1229 | 1236.3 | 1218.9 | 1217.1 | 1228.1 | 11.00 | 0.90 | 2266198 | 278.31 | 1418.3 | 707.7 | 2026-10-05 10:29:56 |
| Azad Engineering Ltd. | AZAD | 2875 | 2930 | 2857 | 2860.9 | 2894.6 | 33.70 | 1.18 | 233363 | 67.55 | 2026-10-05 09:59:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10036 | 10089 | 9920 | 10045 | 9979 | -66.00 | -0.66 | 73044 | 72.89 | 12774 | 3461.25 | 2026-10-05 09:59:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 497 | 499.4 | 490.3 | 497.05 | 492.25 | -4.80 | -0.97 | 62928 | 3.10 | 692 | 145.55 | 2026-10-05 09:59:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 962.55 | 995.8 | 962.55 | 948.3 | 985.6 | 37.30 | 3.93 | 6271854 | 618.15 | 9788 | 787.9 | 2026-10-05 10:29:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1744.8 | 1760.9 | 1740.2 | 1732.6 | 1743.6 | 11.00 | 0.63 | 217799 | 37.98 | 2195 | 1215 | 2026-10-05 09:59:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.5 | 20.23 | 19.5 | 19.19 | 19.85 | 0.66 | 3.44 | 6879509 | 13.66 | 46.1 | 8.35 | 2026-10-05 10:29:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10580 | 10849 | 10554 | 10666 | 10820 | 154.00 | 1.44 | 11829 | 12.80 | 14763 | 5276.95 | 2026-10-05 10:29:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.99 | 84.05 | 82.75 | 82.91 | 82.76 | -0.15 | -0.18 | 899955 | 7.45 | 2026-10-05 09:59:57 | ||
| Balaji Amines Ltd. | BALAMINES | 2052 | 2075 | 1972 | 2052.2 | 1978 | -74.20 | -3.62 | 93743 | 18.54 | 3844 | 968.1 | 2026-10-05 09:59:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2083.5 | 2097.9 | 2067.5 | 2083.5 | 2083 | -0.50 | -0.02 | 20796 | 4.33 | 3375 | 1796.3 | 2026-10-05 10:29:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 161.75 | 162 | 158.2 | 159.3 | 158.41 | -0.89 | -0.56 | 27686 | 0.44 | 320.45 | 107.7 | 2026-10-05 10:29:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 652.55 | 675.5 | 652.55 | 649.05 | 666.65 | 17.60 | 2.71 | 407626 | 27.17 | 780.95 | 307.3 | 2026-10-05 10:29:57 |
| Balu Forge Industries Ltd. | BALUFORGE | 494.15 | 512.5 | 491.7 | 488.95 | 506.5 | 17.55 | 3.59 | 212457 | 10.76 | 2026-10-05 09:59:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 590.35 | 597.8 | 589.15 | 589.85 | 592 | 2.15 | 0.36 | 11366 | 0.67 | 1188.85 | 177 | 2026-10-05 09:59:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 176.73 | 170.36 | 176 | 171.19 | -4.81 | -2.73 | 4185747 | 71.66 | 314.8 | 128.16 | 2026-10-05 10:29:57 |
| Bank Of Baroda | BANKBARODA | 233.11 | 237.3 | 232.73 | 230.82 | 237.08 | 6.26 | 2.71 | 2508724 | 59.48 | 325.5 | 117 | 2026-10-05 10:29:59 |
| Bank Of India | BANKINDIA | 132.09 | 136.27 | 132 | 129.48 | 135.22 | 5.74 | 4.43 | 7902831 | 106.86 | 178.36 | 45.85 | 2026-10-05 10:29:57 |
| Bank Of Maharashtra | MAHABANK | 81.01 | 82.4 | 80.9 | 80.5 | 81.79 | 1.29 | 1.60 | 3390848 | 27.73 | 94.5 | 16.9 | 2026-10-05 09:59:56 |
| BASF India Ltd. | BASF | 3440 | 3480 | 3400 | 3417.1 | 3421.4 | 4.30 | 0.13 | 2472 | 0.85 | 8750 | 2193 | 2026-10-05 10:29:52 |
| Bata India Ltd. | BATAINDIA | 613 | 617.9 | 611 | 613 | 612.6 | -0.40 | -0.07 | 17864 | 1.09 | 1989 | 605 | 2026-10-05 10:29:57 |
| Bayer CropScience Ltd. | BAYERCROP | 3573 | 3585 | 3560.2 | 3554.2 | 3579.4 | 25.20 | 0.71 | 2237 | 0.80 | 7196.85 | 3513 | 2026-10-05 09:59:57 |
| Belrise Industries Ltd. | BELRISE | 238.81 | 239.99 | 234.27 | 237.5 | 236.33 | -1.17 | -0.49 | 422884 | 9.99 | 2026-10-05 09:59:57 | ||
| BEML Ltd. | BEML | 1966.7 | 1993.9 | 1950.1 | 1962.3 | 1955.1 | -7.20 | -0.37 | 43087 | 8.42 | 5488 | 1128 | 2026-10-05 10:29:57 |
| Berger Paints India Ltd. | BERGEPAINT | 455.3 | 460.8 | 452.45 | 452.4 | 460 | 7.60 | 1.68 | 107950 | 4.97 | 759 | 391.1 | 2026-10-05 10:29:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 124 | 126.4 | 123.05 | 123.76 | 123.35 | -0.41 | -0.33 | 175022 | 2.16 | 177 | 58.0333333333333 | 2026-10-05 10:29:58 |
| Bharat Bijlee Ltd. | BBL | 2105.9 | 2108.9 | 2080 | 2069.6 | 2086.6 | 17.00 | 0.82 | 3115 | 0.65 | 7000 | 1692.8 | 2026-10-05 09:59:57 |
| Bharat Dynamics Ltd. | BDL | 1087.9 | 1102.8 | 1083.3 | 1087.9 | 1085.6 | -2.30 | -0.21 | 205223 | 22.28 | 2958 | 785.75 | 2026-10-05 10:29:57 |
| Bharat Electronics Ltd. | BEL | 383.1 | 384.4 | 377 | 383.1 | 378.6 | -4.50 | -1.17 | 3189206 | 120.74 | 473.45 | 87 | 2026-10-05 10:29:57 |
| Bharat Forge Ltd. | BHARATFORG | 1868 | 1873.7 | 1831.4 | 1875 | 1836.9 | -38.10 | -2.03 | 165422 | 30.39 | 2295 | 677.35 | 2026-10-05 10:29:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.95 | 433.45 | 423.1 | 421 | 428.9 | 7.90 | 1.88 | 3997308 | 171.44 | 446.5 | 51.35 | 2026-10-05 10:29:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.5 | 306.55 | 298.6 | 300.6 | 300.1 | -0.50 | -0.17 | 4349698 | 130.53 | 687.95 | 234.01 | 2026-10-05 10:29:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1742.3 | 1766.3 | 1742.3 | 1741.1 | 1760.8 | 19.70 | 1.13 | 854215 | 150.41 | 2174.5 | 686.2 | 2026-10-05 09:59:59 |
| Bikaji Foods International Ltd. | BIKAJI | 507 | 514 | 502 | 504.05 | 506.4 | 2.35 | 0.47 | 58457 | 2.96 | 1007.95 | 303 | 2026-10-05 09:59:59 |
| Biocon Ltd. | BIOCON | 371.35 | 373.05 | 367.5 | 370.7 | 368.45 | -2.25 | -0.61 | 242809 | 8.95 | 447.15 | 191.55 | 2026-10-05 09:59:59 |
| Birla Corporation Ltd. | BIRLACORPN | 828.1 | 835.45 | 817.05 | 828.95 | 820.35 | -8.60 | -1.04 | 9647 | 0.79 | 1802 | 769.6 | 2026-10-05 10:29:53 |
| Birlasoft Ltd. | BSOFT | 277.15 | 280.8 | 274.25 | 269.75 | 277.4 | 7.65 | 2.84 | 967429 | 26.84 | 861.85 | 250.25 | 2026-10-05 10:29:58 |
| BlackBuck Ltd. | BLACKBUCK | 612.15 | 619 | 606.15 | 606.15 | 615.1 | 8.95 | 1.48 | 70779 | 4.35 | 2026-10-05 09:59:57 | ||
| BLS International Services Ltd. | BLS | 217.05 | 219.91 | 217.05 | 216.51 | 217.97 | 1.46 | 0.67 | 163152 | 3.56 | 521.8 | 110.075 | 2026-10-05 09:59:57 |
| Blue Dart Express Ltd. | BLUEDART | 4546.3 | 4549.8 | 4488 | 4496.8 | 4491.4 | -5.40 | -0.12 | 2127 | 0.96 | 9640 | 4460 | 2026-10-05 10:29:45 |
| Blue Jet Healthcare Ltd. | BLUEJET | 546.8 | 546.8 | 536.3 | 541.8 | 540.65 | -1.15 | -0.21 | 56901 | 3.08 | 2026-10-05 09:59:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1476 | 1517 | 1460.4 | 1459.6 | 1506.2 | 46.60 | 3.19 | 190791 | 28.74 | 2417 | 493.5 | 2026-10-05 10:29:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1335.2 | 1350 | 1311.1 | 1334.2 | 1315.9 | -18.30 | -1.37 | 19873 | 2.62 | 2975 | 781.05 | 2026-10-05 10:29:58 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 103.4 | 104.3 | 101.61 | 102.63 | 101.88 | -0.75 | -0.73 | 130607 | 1.33 | 256.4 | 53.25 | 2026-10-05 10:29:58 |
| Borosil Renewables Ltd. | BORORENEW | 455.9 | 458.9 | 447.6 | 449.6 | 448.1 | -1.50 | -0.33 | 58349 | 2.61 | 721 | 374.4 | 2026-10-05 10:29:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1999 | 2036.9 | 1973 | 1967.2 | 2000.2 | 33.00 | 1.68 | 51532 | 10.31 | 2620.1 | 938 | 2026-10-05 10:29:54 |
| Bosch Ltd. | BOSCHLTD | 45550 | 46000 | 45070 | 45480 | 45165 | -315.00 | -0.69 | 9109 | 41.14 | 50000 | 15300 | 2026-10-05 10:29:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 175.64 | 177.39 | 174.54 | 174.75 | 175.25 | 0.50 | 0.29 | 362073 | 6.35 | 2026-10-05 09:59:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 571 | 583.4 | 570 | 569.55 | 577.2 | 7.65 | 1.34 | 34480 | 1.99 | 1453.1 | 430.7 | 2026-10-05 09:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 4778 | 4817.2 | 4752 | 4778 | 4766.8 | -11.20 | -0.23 | 19897 | 9.48 | 6469.9 | 3564.1 | 2026-10-05 10:29:59 |
| BSE Ltd. | BSE | 3052 | 3101 | 3036 | 3046 | 3092.8 | 46.80 | 1.54 | 1330738 | 411.57 | 7588 | 406.2 | 2026-10-05 09:59:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 91.99 | 93.2 | 90.55 | 91.01 | 90.92 | -0.09 | -0.10 | 92604 | 0.84 | 333.3 | 79.95 | 2026-10-05 10:29:52 |
| Campus Activewear Ltd. | CAMPUS | 206.35 | 208.99 | 206 | 205.83 | 206.45 | 0.62 | 0.30 | 31197 | 0.64 | 639.3 | 199.54 | 2026-10-05 10:29:57 |
| Can Fin Homes Ltd. | CANFINHOME | 714.35 | 735 | 711.15 | 711 | 732.35 | 21.35 | 3.00 | 57354 | 4.20 | 964.9 | 452 | 2026-10-05 10:29:51 |
| Canara Bank | CANBK | 119.39 | 120.96 | 118.92 | 118.36 | 120 | 1.64 | 1.39 | 5438055 | 65.26 | 632.9 | 78.6 | 2026-10-05 09:59:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2609.7 | 2625.8 | 2541.1 | 2631.9 | 2555.7 | -76.20 | -2.90 | 50064 | 12.79 | 2990 | 575 | 2026-10-05 10:29:58 |
| Capri Global Capital Ltd. | CGCL | 250.6 | 251.98 | 248.01 | 249.23 | 249.2 | -0.03 | -0.01 | 348222 | 8.68 | 1049 | 150.51 | 2026-10-05 09:59:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1241 | 1274.8 | 1241 | 1239.7 | 1250.3 | 10.60 | 0.86 | 71236 | 8.91 | 1841.15 | 735.2 | 2026-10-05 10:29:58 |
| Care Ratings Ltd. | CARERATING | 1602.7 | 1635.2 | 1602.7 | 1602.7 | 1632.9 | 30.20 | 1.88 | 6237 | 1.02 | 1964 | 465 | 2026-10-05 09:59:58 |
| CarTrade Tech Ltd. | CARTRADE | 2806 | 2889.7 | 2804.2 | 2806.6 | 2876.5 | 69.90 | 2.49 | 44638 | 12.84 | 3290.5 | 340.15 | 2026-10-05 10:29:57 |
| Castrol India Ltd. | CASTROLIND | 199.05 | 201.5 | 199.05 | 199.04 | 199.59 | 0.55 | 0.28 | 457155 | 9.12 | 284.4 | 107.4 | 2026-10-05 10:29:57 |
| CCL Products (India) Ltd. | CCL | 1056.6 | 1057.6 | 1036.1 | 1056.6 | 1041.1 | -15.50 | -1.47 | 32026 | 3.33 | 1242.2 | 412.1 | 2026-10-05 09:59:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 854.45 | 869.4 | 853.05 | 845.75 | 859.9 | 14.15 | 1.67 | 40150 | 3.45 | 2747.85 | 795 | 2026-10-05 10:29:57 |
| Ceat Ltd. | CEATLTD | 3286.6 | 3313.4 | 3260.5 | 3286.6 | 3283.2 | -3.40 | -0.10 | 7036 | 2.31 | 4438 | 1324.2 | 2026-10-05 09:59:57 |
| Cello World Ltd. | CELLO | 323.1 | 333.8 | 323.1 | 323.1 | 330.05 | 6.95 | 2.15 | 100012 | 3.30 | 2026-10-05 09:59:58 | ||
| Central Bank Of India | CENTRALBK | 30.2 | 30.56 | 30.12 | 30 | 30.38 | 0.38 | 1.27 | 1158030 | 3.52 | 76.9 | 17.65 | 2026-10-05 09:59:57 |
| Central Depository Services (India) Ltd. | CDSL | 1248 | 1260.3 | 1245.1 | 1242.5 | 1257.4 | 14.90 | 1.20 | 247582 | 31.13 | 2989 | 880.9 | 2026-10-05 09:59:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 662.25 | 677.95 | 662.25 | 666.45 | 675.65 | 9.20 | 1.38 | 5828 | 0.39 | 935 | 436 | 2026-10-05 09:59:57 |
| Cera Sanitaryware Ltd. | CERA | 5096.5 | 5129.5 | 5080 | 5096.5 | 5120.5 | 24.00 | 0.47 | 453 | 0.23 | 10789.95 | 4461.1 | 2026-10-05 09:59:45 |
| CESC Ltd. | CESC | 132.33 | 136.9 | 131.7 | 131.62 | 134.42 | 2.80 | 2.13 | 621447 | 8.35 | 212.49 | 62.1 | 2026-10-05 10:29:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 885.05 | 894.2 | 882 | 879 | 885.45 | 6.45 | 0.73 | 471912 | 41.79 | 980.9 | 212.1 | 2026-10-05 10:29:57 |
| Chalet Hotels Ltd. | CHALET | 836.8 | 842.75 | 825.25 | 830.25 | 830.55 | 0.30 | 0.04 | 22892 | 1.90 | 1082 | 303.95 | 2026-10-05 10:29:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 400.3 | 406.3 | 396.25 | 399.3 | 397.3 | -2.00 | -0.50 | 181568 | 7.21 | 742.2 | 248.4 | 2026-10-05 10:29:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 191.55 | 204 | 191.55 | 191.56 | 202.5 | 10.94 | 5.71 | 391798 | 7.93 | 633.9 | 161 | 2026-10-05 10:29:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1345.9 | 1375.3 | 1325.1 | 1346.4 | 1358 | 11.60 | 0.86 | 587833 | 79.83 | 1677.5 | 186.6 | 2026-10-05 10:29:58 |
| Choice International Ltd. | CHOICEIN | 719.4 | 736 | 719.4 | 719.4 | 729.15 | 9.75 | 1.36 | 175381 | 12.79 | 860.5 | 211.5 | 2026-10-05 10:29:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1379.9 | 1387.9 | 1369.6 | 1369.6 | 1374.5 | 4.90 | 0.36 | 7983 | 1.10 | 2231.6 | 511.3 | 2026-10-05 09:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1590 | 1610.8 | 1580 | 1580 | 1604.1 | 24.10 | 1.53 | 269929 | 43.30 | 1952.5 | 658 | 2026-10-05 10:29:58 |
| CIE Automotive India Ltd. | CIEINDIA | 377 | 380.85 | 374.4 | 376.35 | 379.85 | 3.50 | 0.93 | 27035 | 1.03 | 622.4 | 250.45 | 2026-10-05 09:59:59 |
| Cipla Ltd. | CIPLA | 1334.3 | 1337.1 | 1321 | 1344 | 1321.7 | -22.30 | -1.66 | 163079 | 21.55 | 1702.05 | 852 | 2026-10-05 10:29:56 |
| City Union Bank Ltd. | CUB | 232 | 232.65 | 227 | 230.04 | 227.57 | -2.47 | -1.07 | 329489 | 7.50 | 324.1 | 119.5 | 2026-10-05 10:29:57 |
| Clean Science And Technology Ltd. | CLEAN | 805 | 817.3 | 795.35 | 803.05 | 799.4 | -3.65 | -0.45 | 79269 | 6.34 | 1980 | 652 | 2026-10-05 10:29:57 |
| CMS Info Systems Ltd. | CMSINFO | 221.68 | 222 | 217.8 | 220.69 | 218.41 | -2.28 | -1.03 | 175635 | 3.84 | 616.5 | 215.12 | 2026-10-05 10:29:58 |
| Coal India Ltd. | COALINDIA | 425 | 430.9 | 424.1 | 420.4 | 428.95 | 8.55 | 2.03 | 1170700 | 50.22 | 543.55 | 207.6 | 2026-10-05 09:59:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1295.9 | 1308 | 1290 | 1287 | 1301.6 | 14.60 | 1.13 | 106187 | 13.82 | 2979.45 | 329.1 | 2026-10-05 09:59:57 |
| Coforge Ltd. | COFORGE | 1842.3 | 1888 | 1793.8 | 1826 | 1864.9 | 38.90 | 2.13 | 1755061 | 327.30 | 10026.8 | 1008.1 | 2026-10-05 09:59:59 |
| Cohance Lifesciences Ltd. | COHANCE | 451.5 | 455.05 | 448.5 | 451.3 | 450.25 | -1.05 | -0.23 | 62038 | 2.79 | 1360 | 266.7 | 2026-10-05 09:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1741 | 1758 | 1737 | 1735 | 1755.7 | 20.70 | 1.19 | 21949 | 3.85 | 3890 | 1434.6 | 2026-10-05 09:59:57 |
| Computer Age Management Services Ltd. | CAMS | 679 | 692.5 | 677.9 | 677.25 | 685.8 | 8.55 | 1.26 | 467807 | 32.08 | 5367.5 | 611.4 | 2026-10-05 10:29:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1394.7 | 1398.7 | 1372.8 | 1374.1 | 1381.5 | 7.40 | 0.54 | 15165 | 2.10 | 2026-10-05 09:59:59 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 87.4 | 88.49 | 86.17 | 86.05 | 88 | 1.95 | 2.27 | 413291 | 3.64 | 120 | 28.06 | 2026-10-05 09:59:57 |
| Container Corporation Of India Ltd. | CONCOR | 445 | 446.6 | 439 | 442 | 439.95 | -2.05 | -0.46 | 172162 | 7.57 | 1180 | 421.45 | 2026-10-05 10:29:57 |
| Coromandel International Ltd. | COROMANDEL | 1769.9 | 1796.3 | 1753.9 | 1763.6 | 1754.2 | -9.40 | -0.53 | 24835 | 4.36 | 2718.9 | 838 | 2026-10-05 10:29:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10280 | 10660 | 10266 | 10266 | 10472 | 206.00 | 2.01 | 18761 | 19.65 | 11999 | 2502.3 | 2026-10-05 10:29:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1250 | 1280 | 1250 | 1239 | 1253.5 | 14.50 | 1.17 | 40113 | 5.03 | 1790.75 | 750.2 | 2026-10-05 10:29:59 |
| CRISIL Ltd. | CRISIL | 4428.6 | 4531.5 | 4401 | 4428.6 | 4512.5 | 83.90 | 1.89 | 5341 | 2.41 | 6950 | 2725 | 2026-10-05 10:29:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 203.3 | 211.78 | 203.3 | 202.7 | 211.21 | 8.51 | 4.20 | 835905 | 17.66 | 484 | 201.1 | 2026-10-05 09:59:59 |
| CSB Bank Ltd. | CSBBANK | 306.85 | 310 | 303.05 | 304.75 | 304.25 | -0.50 | -0.16 | 111187 | 3.38 | 574.4 | 198 | 2026-10-05 09:59:59 |
| Cummins India Ltd. | CUMMINSIND | 4864.2 | 4900 | 4799.1 | 4860 | 4829.9 | -30.10 | -0.62 | 194426 | 93.91 | 6100 | 1103.8 | 2026-10-05 10:29:59 |
| Cyient DLM Ltd. | CYIENTDLM | 895 | 948 | 895 | 893.9 | 944.05 | 50.15 | 5.61 | 137157 | 12.95 | 1009 | 265.2 | 2026-10-05 09:59:59 |
| Cyient Ltd. | CYIENT | 1115 | 1173.5 | 1110 | 1104.6 | 1147 | 42.40 | 3.84 | 975362 | 111.87 | 2381 | 723.8 | 2026-10-05 10:29:59 |
| D.B. Corp Ltd. | DBCORP | 175 | 177.19 | 173.01 | 172.52 | 175.79 | 3.27 | 1.90 | 37470 | 0.66 | 403.9 | 89.75 | 2026-10-05 09:59:47 |
| Dabur India Ltd. | DABUR | 376.1 | 379 | 375.1 | 374.25 | 376.15 | 1.90 | 0.51 | 274452 | 10.32 | 672 | 368.05 | 2026-10-05 10:29:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1682.1 | 1689.1 | 1663.2 | 1682.1 | 1670.1 | -12.00 | -0.71 | 2942 | 0.49 | 2488.9 | 1476.05 | 2026-10-05 10:29:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 405.65 | 424.95 | 400.3 | 396.7 | 424.95 | 28.25 | 7.12 | 161113 | 6.85 | 585 | 261.4 | 2026-10-05 10:29:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4275.6 | 4316.8 | 4212.1 | 4251.3 | 4228 | -23.30 | -0.55 | 84974 | 35.93 | 5000 | 816.1 | 2026-10-05 10:29:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 790.95 | 799 | 784.5 | 790.3 | 785.45 | -4.85 | -0.61 | 10492 | 0.82 | 1120 | 256 | 2026-10-05 09:59:53 |
| DCB Bank Ltd. | DCBBANK | 199 | 205.65 | 198.54 | 199.71 | 201.39 | 1.68 | 0.84 | 169349 | 3.41 | 234.8 | 81.15 | 2026-10-05 09:59:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 910.6 | 943.7 | 910.6 | 906.85 | 935.75 | 28.90 | 3.19 | 45943 | 4.30 | 1502.3 | 730.2 | 2026-10-05 10:29:55 |
| DCX Systems Ltd. | DCXINDIA | 159.96 | 162.9 | 158.57 | 158.99 | 159.52 | 0.53 | 0.33 | 47521 | 0.76 | 451.9 | 138 | 2026-10-05 09:59:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1300.9 | 1322.5 | 1293.9 | 1300.9 | 1296.6 | -4.30 | -0.33 | 36526 | 4.74 | 1778.6 | 461 | 2026-10-05 10:29:46 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1497.9 | 1522 | 1497.9 | 1492.8 | 1501.7 | 8.90 | 0.60 | 26061 | 3.91 | 3169 | 1280 | 2026-10-05 09:59:59 |
| Delhivery Ltd. | DELHIVERY | 403.25 | 404.85 | 401.2 | 400 | 401.55 | 1.55 | 0.39 | 392099 | 15.74 | 621.95 | 236.53 | 2026-10-05 09:59:54 |
| Delta Corp Ltd. | DELTACORP | 74.6 | 76.69 | 71.23 | 73.48 | 76.3 | 2.82 | 3.84 | 7087604 | 54.08 | 259.95 | 48.3 | 2026-10-05 09:59:59 |
| Den Networks Ltd. | DEN | 25.69 | 26.05 | 25.41 | 25.41 | 25.94 | 0.53 | 2.09 | 144512 | 0.37 | 69.4 | 22.52 | 2026-10-05 09:59:33 |
| Devyani International Ltd. | DEVYANI | 127.07 | 128.64 | 125.55 | 127.07 | 125.76 | -1.31 | -1.03 | 196275 | 2.47 | 227.5 | 91.55 | 2026-10-05 10:29:54 |
| Dhanuka Agritech Ltd. | DHANUKA | 930.9 | 938.2 | 927 | 935.05 | 928.65 | -6.40 | -0.68 | 1227 | 0.11 | 1975 | 605.1 | 2026-10-05 09:59:47 |
| Diamond Power Infrastructure Ltd. | DIACABS | 350 | 360 | 347 | 345 | 359.05 | 14.05 | 4.07 | 351309 | 12.61 | 1899.95 | 1.95 | 2026-10-05 09:59:54 |
| Dilip Buildcon Ltd. | DBL | 398.05 | 405.15 | 398.05 | 399.1 | 401.35 | 2.25 | 0.56 | 12693 | 0.51 | 588 | 159.55 | 2026-10-05 09:59:47 |
| Dish TV India Ltd. | DISHTV | 2.19 | 2.2 | 2.14 | 2.15 | 2.2 | 0.05 | 2.33 | 494669 | 0.11 | 26.05 | 1.82 | 2026-10-05 09:59:17 |
| Dishman Carbogen Amcis Ltd. | DCAL | 153.99 | 154.67 | 151.93 | 150.35 | 153.26 | 2.91 | 1.94 | 44395 | 0.68 | 321.95 | 80 | 2026-10-05 09:59:47 |
| Divi's Laboratories Ltd. | DIVISLAB | 9251 | 9285.5 | 9162 | 9249 | 9188 | -61.00 | -0.66 | 63792 | 58.61 | 9740 | 2730 | 2026-10-05 09:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12729 | 12888 | 12729 | 12700 | 12740 | 40.00 | 0.31 | 53389 | 68.02 | 19148.9 | 2553 | 2026-10-05 09:59:59 |
| DLF Ltd. | DLF | 664.9 | 675.7 | 664 | 658.4 | 674 | 15.60 | 2.37 | 745855 | 50.27 | 967.6 | 336.5 | 2026-10-05 09:59:54 |
| Dodla Dairy Ltd | DODLA | 1006.3 | 1018.7 | 1005.1 | 1006.3 | 1006 | -0.30 | -0.03 | 3793 | 0.38 | 1525 | 431.2 | 2026-10-05 10:29:55 |
| DOMS Industries Ltd. | DOMS | 2109.9 | 2109.9 | 2081.1 | 2097.5 | 2095.1 | -2.40 | -0.11 | 3415 | 0.72 | 2026-10-05 09:59:19 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2005.9 | 2026 | 1995 | 2005.1 | 2002.8 | -2.30 | -0.11 | 64493 | 12.92 | 3653.95 | 1272.6 | 2026-10-05 09:59:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1198 | 1204.7 | 1189 | 1206.2 | 1196 | -10.20 | -0.85 | 1006787 | 120.41 | 7107.45 | 1020 | 2026-10-05 10:29:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 61.5 | 61.9 | 61.01 | 61.5 | 61.53 | 0.03 | 0.05 | 4002 | 0.02 | 847 | 56 | 2026-10-05 09:59:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 675 | 695.25 | 675 | 674.55 | 690.8 | 16.25 | 2.41 | 75899 | 5.24 | 1246.8 | 433.2 | 2026-10-05 10:29:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.8 | 5.83 | 5.76 | 5.76 | 5.79 | 0.03 | 0.52 | 2700930 | 1.56 | 73.5 | 5.71 | 2026-10-05 10:29:59 |
| eClerx Services Ltd. | ECLERX | 1819.2 | 1882.7 | 1812.1 | 1802.9 | 1861.4 | 58.50 | 3.24 | 62473 | 11.63 | 4995 | 1221 | 2026-10-05 09:59:52 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 138.49 | 139.22 | 137.16 | 137.9 | 138.55 | 0.65 | 0.47 | 620020 | 8.59 | 146 | 35 | 2026-10-05 09:59:53 |
| Eicher Motors Ltd. | EICHERMOT | 6975 | 6975 | 6901.5 | 6920 | 6963 | 43.00 | 0.62 | 90736 | 63.18 | 8230 | 2836 | 2026-10-05 10:29:53 |
| EIH Ltd. | EIHOTEL | 297.8 | 299.85 | 296.45 | 297.85 | 298.7 | 0.85 | 0.29 | 44680 | 1.33 | 502.2 | 150.35 | 2026-10-05 10:29:55 |
| Elecon Engineering Company Ltd. | ELECON | 442.95 | 449.9 | 440 | 440 | 447.05 | 7.05 | 1.60 | 83943 | 3.75 | 1409 | 317.4 | 2026-10-05 09:59:53 |
| Electronics Mart India Ltd. | EMIL | 207 | 209.78 | 202.65 | 204.05 | 205.03 | 0.98 | 0.48 | 799214 | 16.39 | 262 | 61.6 | 2026-10-05 09:59:53 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.55 | 78 | 75.52 | 74.54 | 75.99 | 1.45 | 1.95 | 1252256 | 9.52 | 236.6 | 31.5 | 2026-10-05 10:29:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 585.4 | 591.5 | 582.5 | 584.65 | 588.65 | 4.00 | 0.68 | 61923 | 3.65 | 798.95 | 357.95 | 2026-10-05 10:29:54 |
| Emami Ltd. | EMAMILTD | 373.1 | 376.3 | 371 | 372.65 | 373.45 | 0.80 | 0.21 | 93313 | 3.48 | 860 | 340.55 | 2026-10-05 09:59:52 |
| Embassy Developments Ltd. | EMBDL | 57.48 | 58.3 | 56.4 | 56.13 | 56.51 | 0.38 | 0.68 | 406069 | 2.29 | 164.36 | 39.46 | 2026-10-05 09:59:53 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1935 | 1966.6 | 1931.5 | 1944.6 | 1940.4 | -4.20 | -0.22 | 10367 | 2.01 | 2026-10-05 09:59:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 309 | 309 | 294.4 | 305.9 | 295.05 | -10.85 | -3.55 | 505797 | 14.92 | 2026-10-05 09:29:59 | ||
| eMudhra Ltd. | EMUDHRA | 604 | 614.4 | 583.55 | 580 | 613.85 | 33.85 | 5.84 | 260368 | 15.98 | 1024 | 206.8 | 2026-10-05 09:59:54 |
| Endurance Technologies Ltd. | ENDURANCE | 2609.9 | 2617 | 2550 | 2601.4 | 2581 | -20.40 | -0.78 | 18415 | 4.75 | 3079.9 | 1179 | 2026-10-05 09:59:53 |
| Engineers India Ltd. | ENGINERSIN | 316.4 | 319.2 | 312.15 | 312.75 | 314 | 1.25 | 0.40 | 2128588 | 66.84 | 321.4 | 62.4 | 2026-10-05 10:29:54 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1699 | 1699 | 1649 | 1680.8 | 1679.1 | -1.70 | -0.10 | 13512 | 2.27 | 2026-10-05 09:59:53 | ||
| Enviro Infra Engineers Ltd. | EIEL | 185.84 | 187.99 | 182.98 | 184 | 183.16 | -0.84 | -0.46 | 233851 | 4.28 | 2026-10-05 09:59:53 | ||
| Epigral Ltd. | EPIGRAL | 990 | 1024.1 | 987.1 | 982.2 | 993 | 10.80 | 1.10 | 16706 | 1.66 | 2406.75 | 807 | 2026-10-05 10:29:55 |
| EPL Ltd. | EPL | 230.62 | 235 | 230.2 | 232.39 | 230.84 | -1.55 | -0.67 | 138863 | 3.21 | 289.9 | 147 | 2026-10-05 10:29:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.8 | 70.2 | 68.5 | 68.41 | 69.08 | 0.67 | 0.98 | 631444 | 4.36 | 116.5 | 42.85 | 2026-10-05 10:29:46 |
| Eris Lifesciences Ltd. | ERIS | 1189.8 | 1210.5 | 1177 | 1189.8 | 1194.4 | 4.60 | 0.39 | 4610 | 0.55 | 1910 | 551.3 | 2026-10-05 09:59:54 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 43.3 | 43.99 | 42.63 | 43.4 | 42.92 | -0.48 | -1.11 | 54052 | 0.23 | 2026-10-05 09:59:45 | ||
| Escorts Kubota Ltd. | ESCORTS | 2667.3 | 2726 | 2664.3 | 2667.3 | 2710.2 | 42.90 | 1.61 | 17081 | 4.63 | 4420 | 1645 | 2026-10-05 10:29:55 |
| Eternal Ltd. | ETERNAL | 308.95 | 317.85 | 308.1 | 313.9 | 316.1 | 2.20 | 0.70 | 10131716 | 320.26 | 368.45 | 44.35 | 2026-10-05 10:29:59 |
| Ethos Ltd. | ETHOSLTD | 2565 | 2573.9 | 2517 | 2531.9 | 2551.4 | 19.50 | 0.77 | 4785 | 1.22 | 3524.95 | 844.55 | 2026-10-05 09:59:54 |
| Eveready Industries India Ltd. | EVEREADY | 317.1 | 329.1 | 315 | 315.85 | 317.6 | 1.75 | 0.55 | 4800 | 0.15 | 505 | 259.65 | 2026-10-05 09:59:18 |
| Exide Industries Ltd. | EXIDEIND | 409.5 | 415.85 | 404.55 | 409.45 | 405.15 | -4.30 | -1.05 | 454979 | 18.43 | 620.35 | 152.7 | 2026-10-05 10:29:59 |
| FDC Ltd. | FDC | 337.1 | 339.9 | 335 | 335.9 | 336.45 | 0.55 | 0.16 | 18365 | 0.62 | 658.85 | 245.25 | 2026-10-05 10:29:59 |
| Fiem Industries Ltd. | FIEMIND | 1786.1 | 1814.4 | 1786.1 | 1794.8 | 1806.6 | 11.80 | 0.66 | 14329 | 2.59 | 2674.8 | 1075.3 | 2026-10-05 09:59:53 |
| Fine Organic Industries Ltd. | FINEORG | 5131 | 5300 | 5131 | 5131 | 5209.5 | 78.50 | 1.53 | 14768 | 7.69 | 7328.75 | 3407 | 2026-10-05 10:29:55 |
| Fineotex Chemical Ltd. | FCL | 55.68 | 55.85 | 53.21 | 55.72 | 53.89 | -1.83 | -3.28 | 9093098 | 49.00 | 458.85 | 19.1 | 2026-10-05 10:29:53 |
| Finolex Cables Ltd. | FINCABLES | 1458.8 | 1496.1 | 1454 | 1458.8 | 1467.6 | 8.80 | 0.60 | 196030 | 28.77 | 1700 | 424.8 | 2026-10-05 10:29:53 |
| Finolex Industries Ltd. | FINPIPE | 150.98 | 151.56 | 149.03 | 150.49 | 149.5 | -0.99 | -0.66 | 67573 | 1.01 | 355.9 | 121.5 | 2026-10-05 10:29:54 |
| Firstsource Solutions Ltd. | FSL | 254.55 | 258.55 | 252.35 | 250.4 | 253.8 | 3.40 | 1.36 | 275551 | 6.99 | 422.3 | 96.25 | 2026-10-05 09:59:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 506.9 | 519.8 | 505.8 | 506.25 | 512.55 | 6.30 | 1.24 | 103351 | 5.30 | 943.75 | 338.15 | 2026-10-05 09:59:54 |
| Flair Writing Industries Ltd. | FLAIR | 229.8 | 230.16 | 227.23 | 226.57 | 229.1 | 2.53 | 1.12 | 17338 | 0.40 | 2026-10-05 09:59:47 | ||
| Fortis Healthcare Ltd. | FORTIS | 784.95 | 785.75 | 767 | 785 | 774.05 | -10.95 | -1.39 | 331125 | 25.63 | 1104.3 | 245.5 | 2026-10-05 09:59:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 335 | 343.15 | 335 | 324.95 | 338.65 | 13.70 | 4.22 | 7866825 | 266.41 | 349.55 | 114.25 | 2026-10-05 10:29:59 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 401.65 | 405.7 | 392.6 | 401.65 | 403.7 | 2.05 | 0.51 | 30457 | 1.23 | 2026-10-05 09:29:55 | ||
| Fusion Finance Ltd. | FUSION | 174.1 | 177.24 | 173.05 | 171.36 | 173.25 | 1.89 | 1.10 | 118207 | 2.05 | 691 | 123.96 | 2026-10-05 09:59:47 |
| Gabriel India Ltd. | GABRIEL | 1315 | 1332.6 | 1297.7 | 1315 | 1321.8 | 6.80 | 0.52 | 64947 | 8.58 | 1600 | 129.45 | 2026-10-05 10:29:54 |
| GAIL (India) Ltd. | GAIL | 171.62 | 173.6 | 169.23 | 171.22 | 169.69 | -1.53 | -0.89 | 4255944 | 72.22 | 246.3 | 83 | 2026-10-05 10:29:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2375 | 2449 | 2372.9 | 2376.9 | 2380.1 | 3.20 | 0.13 | 22819 | 5.43 | 3447.55 | 1510 | 2026-10-05 10:29:54 |
| Ganesh Housing Ltd. | GANESHHOU | 700 | 719.4 | 700 | 699.1 | 705.95 | 6.85 | 0.98 | 1807 | 0.13 | 1485 | 262.1 | 2026-10-05 09:59:19 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2122 | 2158.8 | 2115.3 | 2111.1 | 2130 | 18.90 | 0.90 | 131596 | 28.03 | 3538.4 | 252.25 | 2026-10-05 10:29:54 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6925 | 6960 | 6794.5 | 6925.5 | 6811 | -114.50 | -1.65 | 11443 | 7.79 | 7990 | 491.35 | 2026-10-05 10:29:54 |
| Gateway Distriparks Ltd. | GATEWAY | 51.99 | 52.77 | 51.43 | 51.88 | 51.66 | -0.22 | -0.42 | 159784 | 0.83 | 121.55 | 48.1 | 2026-10-05 10:29:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4325 | 4337.9 | 4256 | 4253.2 | 4260 | 6.80 | 0.16 | 92729 | 39.50 | 5650 | 98.55 | 2026-10-05 09:59:59 |
| General Insurance Corporation of India | GICRE | 324 | 324.9 | 316.9 | 323.9 | 316.9 | -7.00 | -2.16 | 112141 | 3.55 | 525.5 | 117.4 | 2026-10-05 10:29:54 |
| GHCL Ltd. | GHCL | 409.75 | 409.75 | 400 | 401.75 | 401 | -0.75 | -0.19 | 26054 | 1.04 | 779 | 396 | 2026-10-05 10:29:54 |
| Gillette India Ltd. | GILLETTE | 6902 | 6937.5 | 6872 | 6899 | 6877.5 | -21.50 | -0.31 | 1838 | 1.26 | 11500 | 4135.25 | 2026-10-05 10:29:53 |
| Gland Pharma Ltd. | GLAND | 2890 | 2917.3 | 2868.1 | 2874.4 | 2874.2 | -0.20 | -0.01 | 50876 | 14.62 | 3042 | 861 | 2026-10-05 10:29:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2771.1 | 2785.3 | 2743 | 2771.1 | 2749.6 | -21.50 | -0.78 | 5789 | 1.59 | 3515.7 | 1227 | 2026-10-05 10:29:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2325 | 2340.5 | 2298.1 | 2331 | 2307.4 | -23.60 | -1.01 | 125787 | 29.02 | 2532.4 | 361.4 | 2026-10-05 10:29:59 |
| Global Health Ltd. | MEDANTA | 1362 | 1369.1 | 1336.7 | 1357.3 | 1344.6 | -12.70 | -0.94 | 25623 | 3.45 | 1544 | 390.55 | 2026-10-05 09:59:54 |
| Globus Spirits Ltd. | GLOBUSSPR | 788.1 | 798.1 | 785.25 | 786.9 | 788.5 | 1.60 | 0.20 | 14145 | 1.12 | 1369.75 | 661.3 | 2026-10-05 09:59:53 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1440 | 1465.3 | 1406.8 | 1443.4 | 1434.1 | -9.30 | -0.64 | 82490 | 11.83 | 2110 | 735 | 2026-10-05 10:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 93.16 | 93.54 | 91.4 | 93.16 | 92.44 | -0.72 | -0.77 | 3285565 | 30.37 | 115.64 | 33.35 | 2026-10-05 09:59:53 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.3 | 257.9 | 253.3 | 256.3 | 254.5 | -1.80 | -0.70 | 50096 | 1.27 | 2026-10-05 09:59:54 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 296 | 300 | 291.85 | 294.95 | 297.7 | 2.75 | 0.93 | 27832 | 0.83 | 1453 | 237.05 | 2026-10-05 10:29:55 |
| Godawari Power And Ispat Ltd. | GPIL | 215.66 | 218.8 | 214.67 | 215.67 | 215.11 | -0.56 | -0.26 | 194206 | 4.18 | 1223.95 | 145.75 | 2026-10-05 09:59:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1850 | 1894 | 1850 | 1849.7 | 1875.6 | 25.90 | 1.40 | 72666 | 13.63 | 11465 | 1047 | 2026-10-05 10:29:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 633.5 | 638.9 | 628 | 631.9 | 629.4 | -2.50 | -0.40 | 27762 | 1.75 | 876.7 | 390.85 | 2026-10-05 10:29:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 840 | 847.55 | 837.35 | 840 | 843.8 | 3.80 | 0.45 | 82846 | 6.99 | 1541.85 | 793.85 | 2026-10-05 09:59:53 |
| Godrej Industries Ltd. | GODREJIND | 1020 | 1026.9 | 1010.6 | 1019.6 | 1018.4 | -1.20 | -0.12 | 5430 | 0.55 | 1443 | 395 | 2026-10-05 09:59:32 |
| Godrej Properties Ltd. | GODREJPROP | 1581 | 1611.9 | 1578 | 1595.8 | 1609 | 13.20 | 0.83 | 128817 | 20.73 | 3402.7 | 1005 | 2026-10-05 09:59:59 |
| Gokaldas Exports Ltd. | GOKEX | 688.75 | 693.8 | 677.95 | 688.75 | 681.25 | -7.50 | -1.09 | 39403 | 2.68 | 1262.15 | 328 | 2026-10-05 09:59:54 |
| Gopal Snacks Ltd. | GOPAL | 254.5 | 254.5 | 249.8 | 254.75 | 252.4 | -2.35 | -0.92 | 27784 | 0.70 | 2026-10-05 09:59:54 | ||
| GR Infraprojects Ltd. | GRINFRA | 790.2 | 804.95 | 790.2 | 790.2 | 792 | 1.80 | 0.23 | 1632 | 0.13 | 1860 | 775 | 2026-10-05 10:29:54 |
| Granules India Ltd. | GRANULES | 820.95 | 824.65 | 806.4 | 821.75 | 807.5 | -14.25 | -1.73 | 139687 | 11.28 | 923.65 | 267.75 | 2026-10-05 09:59:53 |
| Graphite India Ltd. | GRAPHITE | 793.05 | 822.75 | 791.05 | 786.15 | 804.65 | 18.50 | 2.35 | 823764 | 66.28 | 874.35 | 251.7 | 2026-10-05 10:29:54 |
| Grasim Industries Ltd. | GRASIM | 2968 | 3024 | 2962 | 2962 | 2975.6 | 13.60 | 0.46 | 75085 | 22.34 | 3411.1 | 1527.05 | 2026-10-05 10:29:59 |
| Gravita India Ltd. | GRAVITA | 1412.6 | 1440.8 | 1407.3 | 1412.6 | 1413.7 | 1.10 | 0.08 | 66021 | 9.33 | 2700 | 280.05 | 2026-10-05 09:59:53 |
| Greaves Cotton Ltd. | GREAVESCOT | 225.07 | 228.6 | 223.88 | 225.98 | 224.97 | -1.01 | -0.45 | 360778 | 8.12 | 319.5 | 112.05 | 2026-10-05 10:29:49 |
| Greenpanel Industries Ltd. | GREENPANEL | 158.4 | 159.96 | 156.23 | 158.59 | 158.62 | 0.03 | 0.02 | 23530 | 0.37 | 465 | 148.51 | 2026-10-05 09:59:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1990 | 2003.5 | 1973.5 | 1975.8 | 1982.7 | 6.90 | 0.35 | 4304 | 0.85 | 2960 | 1329 | 2026-10-05 09:59:34 |
| Gufic Biosciences Ltd. | GUFICBIO | 416.4 | 425 | 416.4 | 418.4 | 418.75 | 0.35 | 0.08 | 17712 | 0.74 | 504.25 | 177.65 | 2026-10-05 09:59:54 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 609.7 | 614.85 | 601.3 | 603.6 | 603.6 | 0.00 | 0.00 | 11589 | 0.70 | 988.55 | 409.15 | 2026-10-05 10:29:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 158.04 | 161.2 | 156.26 | 157.69 | 157.75 | 0.06 | 0.04 | 190042 | 3.00 | 421.2 | 98.72 | 2026-10-05 10:29:47 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4399 | 4493.5 | 4374.1 | 4341.5 | 4413.9 | 72.40 | 1.67 | 20028 | 8.84 | 4958.9 | 2476 | 2026-10-05 09:59:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 489.9 | 499.9 | 489.9 | 487.65 | 491.7 | 4.05 | 0.83 | 213281 | 10.49 | 771.9 | 122.7 | 2026-10-05 10:29:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 589.95 | 600.95 | 589.2 | 589.15 | 591.4 | 2.25 | 0.38 | 102937 | 6.09 | 800 | 365 | 2026-10-05 10:29:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 166.7 | 168.49 | 165.54 | 165.88 | 166.99 | 1.11 | 0.67 | 290753 | 4.86 | 250.69 | 80.55 | 2026-10-05 09:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.59 | 150.2 | 147.3 | 146.9 | 148.46 | 1.56 | 1.06 | 142654 | 2.12 | 322.25 | 116 | 2026-10-05 10:29:53 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1095 | 1106.5 | 1086.9 | 1093 | 1091 | -2.00 | -0.18 | 9920 | 1.08 | 1513.55 | 398.5 | 2026-10-05 10:29:53 |
| H.G. Infra Engineering Ltd. | HGINFRA | 422 | 426.4 | 411.1 | 419.9 | 412 | -7.90 | -1.88 | 60106 | 2.48 | 1879.9 | 409 | 2026-10-05 10:29:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305.7 | 309.65 | 304.35 | 304.7 | 305 | 0.30 | 0.10 | 133962 | 4.09 | 1136 | 300 | 2026-10-05 10:29:53 |
| Happy Forgings Ltd. | HAPPYFORGE | 2003 | 2065.6 | 1999.5 | 2003.7 | 2037.8 | 34.10 | 1.70 | 18486 | 3.77 | 2026-10-05 09:59:54 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.36 | 9.44 | 9.33 | 9.32 | 9.43 | 0.11 | 1.18 | 331925 | 0.31 | 27.95 | 8.76 | 2026-10-05 09:59:53 |
| Havells India Ltd. | HAVELLS | 1050 | 1060.5 | 1041.6 | 1040 | 1057.4 | 17.40 | 1.67 | 357165 | 37.77 | 2106 | 1015.1 | 2026-10-05 09:59:53 |
| HBL Engineering Ltd. | HBLENGINE | 784 | 789.35 | 777.1 | 779.35 | 783.2 | 3.85 | 0.49 | 194860 | 15.26 | 1122 | 74.5 | 2026-10-05 09:59:53 |
| HCL Technologies Ltd. | HCLTECH | 1243.7 | 1247.2 | 1213.6 | 1243.1 | 1214.9 | -28.20 | -2.27 | 1491970 | 181.26 | 2012.2 | 882 | 2026-10-05 10:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2308.1 | 2369.5 | 2308.1 | 2308.1 | 2351.8 | 43.70 | 1.89 | 184137 | 43.31 | 5934.5 | 1589.5 | 2026-10-05 10:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 731.95 | 734.2 | 713 | 721.2 | 715.4 | -5.80 | -0.80 | 30677976 | 2194.70 | 2037.7 | 681.9 | 2026-10-05 10:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.85 | 539.05 | 525.5 | 534.2 | 527.4 | -6.80 | -1.27 | 1073157 | 56.60 | 820.75 | 457.8 | 2026-10-05 10:29:59 |
| Healthcare Global Enterprises Ltd. | HCG | 664.1 | 670.9 | 661.05 | 668.75 | 669.95 | 1.20 | 0.18 | 8508 | 0.57 | 804.65 | 250 | 2026-10-05 09:59:48 |
| HEG Advanced Materials Ltd. | HEGAM | 242 | 248 | 240.31 | 239.28 | 241.37 | 2.09 | 0.87 | 442811 | 10.69 | 2743 | 214.1 | 2026-10-05 10:29:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 131.98 | 131.98 | 129.31 | 130.57 | 129.5 | -1.07 | -0.82 | 38266 | 0.50 | 258 | 128.45 | 2026-10-05 10:29:54 |
| Hemisphere Properties India Ltd. | HEMIPROP | 112 | 113.25 | 111.21 | 111.5 | 111.56 | 0.06 | 0.05 | 89775 | 1.00 | 264.95 | 79.9 | 2026-10-05 10:29:54 |
| Heritage Foods Ltd. | HERITGFOOD | 402.9 | 407 | 401.55 | 402.9 | 403.35 | 0.45 | 0.11 | 38474 | 1.55 | 727.35 | 135.15 | 2026-10-05 10:29:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5199 | 5205.5 | 4994.5 | 5168 | 5095 | -73.00 | -1.41 | 568558 | 289.68 | 6388.5 | 2246 | 2026-10-05 10:29:59 |
| Hexaware Technologies Ltd. | HEXT | 493.95 | 505.9 | 489.8 | 490.45 | 497.5 | 7.05 | 1.44 | 40312 | 2.01 | 2026-10-05 09:59:54 | ||
| HFCL Ltd. | HFCL | 237.99 | 245.8 | 234 | 238.36 | 237.61 | -0.75 | -0.31 | 2430670 | 57.76 | 256.7 | 55.75 | 2026-10-05 09:59:56 |
| Hikal Ltd. | HIKAL | 218 | 221.35 | 217.71 | 218.14 | 219.49 | 1.35 | 0.62 | 67193 | 1.47 | 464.75 | 146.25 | 2026-10-05 09:59:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 665.95 | 672.5 | 664.35 | 665.15 | 664.6 | -0.55 | -0.08 | 173610 | 11.54 | 819.5 | 80.2 | 2026-10-05 09:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 953.5 | 954.05 | 933.95 | 941.85 | 937 | -4.85 | -0.51 | 998160 | 93.53 | 1176 | 358.8 | 2026-10-05 10:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 4601 | 4688 | 4601 | 4601 | 4648.8 | 47.80 | 1.04 | 118733 | 55.20 | 5674.75 | 1771.25 | 2026-10-05 10:29:59 |
| Hindustan Construction Company Ltd. | HCC | 20.3 | 20.59 | 20.11 | 20.23 | 20.3 | 0.07 | 0.35 | 5476403 | 11.12 | 57.5 | 12 | 2026-10-05 10:29:53 |
| Hindustan Copper Ltd. | HINDCOPPER | 466.05 | 479.6 | 465.15 | 462.15 | 475.6 | 13.45 | 2.91 | 1759178 | 83.67 | 760.05 | 93.85 | 2026-10-05 09:59:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 168.19 | 170.45 | 165.96 | 167.31 | 166.49 | -0.82 | -0.49 | 119159 | 1.98 | 293.55 | 115.75 | 2026-10-05 10:29:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 345.05 | 351.25 | 344.85 | 345 | 345.9 | 0.90 | 0.26 | 838456 | 29.00 | 594.8 | 200.05 | 2026-10-05 10:29:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1845.1 | 1848.4 | 1828.7 | 1836 | 1833 | -3.00 | -0.16 | 200434 | 36.74 | 3035 | 1826.9 | 2026-10-05 10:29:59 |
| Hindustan Zinc Ltd. | HINDZINC | 562 | 568.55 | 557.9 | 555.05 | 561.2 | 6.15 | 1.11 | 573239 | 32.17 | 807.7 | 262.65 | 2026-10-05 10:29:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 173.72 | 174.18 | 170.63 | 170.53 | 171.92 | 1.39 | 0.82 | 26994 | 0.46 | 657 | 165 | 2026-10-05 09:59:47 |
| Hitachi Energy India Ltd. | POWERINDIA | 31500 | 32015 | 31440 | 31290 | 31600 | 310.00 | 0.99 | 19585 | 61.89 | 38785 | 2840.1 | 2026-10-05 09:59:59 |
| HLE Glascoat Ltd. | HLEGLAS | 444.65 | 452 | 436.8 | 442.05 | 438.5 | -3.55 | -0.80 | 41182 | 1.81 | 815 | 217.83 | 2026-10-05 10:29:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.49 | 23.97 | 23.48 | 23.47 | 23.6 | 0.13 | 0.55 | 94721 | 0.22 | 839.9 | 19.09 | 2026-10-05 09:59:47 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1122.6 | 1122.6 | 1075.1 | 1125.7 | 1083.9 | -41.80 | -3.71 | 106163 | 11.51 | 1519 | 652 | 2026-10-05 10:29:54 |
| Honasa Consumer Ltd. | HONASA | 431.95 | 434 | 427 | 427.9 | 430.8 | 2.90 | 0.68 | 144685 | 6.23 | 2026-10-05 09:59:54 | ||
| Honeywell Automation India Ltd. | HONAUT | 33845 | 33945 | 33595 | 33470 | 33655 | 185.00 | 0.55 | 436 | 1.47 | 59994 | 26220 | 2026-10-05 10:29:48 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 163.5 | 164.8 | 161.75 | 161.54 | 163.1 | 1.56 | 0.97 | 395641 | 6.45 | 353.7 | 34.35 | 2026-10-05 09:59:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2023.9 | 2031.5 | 2008 | 2024 | 2016.9 | -7.10 | -0.35 | 62367 | 12.58 | 2026-10-05 09:59:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1311 | 1320.6 | 1303.7 | 1310.6 | 1314.4 | 3.80 | 0.29 | 4438238 | 583.36 | 1500 | 796 | 2026-10-05 10:29:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 448 | 456.45 | 447.95 | 448.05 | 454.4 | 6.35 | 1.42 | 179327 | 8.15 | 796.8 | 380.7 | 2026-10-05 09:59:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1563 | 1585 | 1561.1 | 1563 | 1580.7 | 17.70 | 1.13 | 53477 | 8.45 | 2301.9 | 1049.05 | 2026-10-05 09:59:53 |
| IDBI Bank Ltd. | IDBI | 87 | 88.01 | 85.35 | 86.57 | 87.09 | 0.52 | 0.60 | 5062640 | 44.09 | 118.38 | 38.65 | 2026-10-05 10:29:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 731.2 | 733.5 | 705.1 | 735 | 707 | -28.00 | -3.81 | 85431 | 6.04 | 1343.95 | 304.2 | 2026-10-05 09:59:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.76 | 81.75 | 80.65 | 80.39 | 80.9 | 0.51 | 0.63 | 2355247 | 19.05 | 100.7 | 43.05 | 2026-10-05 09:59:59 |
| IFB Industries Ltd. | IFBIND | 1175 | 1187.9 | 1140 | 1166.2 | 1176.6 | 10.40 | 0.89 | 9834 | 1.16 | 2359.9 | 698 | 2026-10-05 10:29:55 |
| IFCI Ltd. | IFCI | 65.5 | 66.93 | 65.19 | 65.14 | 65.5 | 0.36 | 0.55 | 16026985 | 104.98 | 107.5 | 9 | 2026-10-05 10:29:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 346.9 | 346.9 | 341.55 | 345.6 | 346 | 0.40 | 0.12 | 27245 | 0.94 | 448.95 | 48.2 | 2026-10-05 09:59:52 |
| IIFL Finance Ltd. | IIFL | 590 | 609 | 587.35 | 583.8 | 593.95 | 10.15 | 1.74 | 524537 | 31.15 | 705 | 279.8 | 2026-10-05 09:59:59 |
| IKIO Technologies Ltd. | IKIO | 195 | 200 | 193 | 190.96 | 194.03 | 3.07 | 1.61 | 25446 | 0.49 | 477 | 103.53 | 2026-10-05 09:59:34 |
| Indegene Ltd. | INDGN | 598.25 | 604.55 | 588 | 593.5 | 600 | 6.50 | 1.10 | 93209 | 5.59 | 2026-10-05 09:59:53 | ||
| India Glycols Ltd. | INDIAGLYCO | 300 | 304.7 | 298.4 | 298.8 | 299.4 | 0.60 | 0.20 | 64658 | 1.94 | 2138 | 217 | 2026-10-05 10:29:54 |
| India Pesticides Ltd. | IPL | 132 | 132 | 129.01 | 130.68 | 129.41 | -1.27 | -0.97 | 33876 | 0.44 | 431.75 | 119.79 | 2026-10-05 10:29:48 |
| Indiamart Intermesh Ltd. | INDIAMART | 1620.3 | 1648 | 1565.1 | 1620.3 | 1602.7 | -17.60 | -1.09 | 25568 | 4.10 | 3335.55 | 1565.1 | 2026-10-05 09:59:53 |
| Indian Bank | INDIANB | 801.75 | 817.9 | 801.75 | 793.15 | 814.05 | 20.90 | 2.64 | 218297 | 17.77 | 1000.9 | 173 | 2026-10-05 09:59:53 |
| Indian Energy Exchange Ltd. | IEX | 106 | 106.49 | 105 | 105.98 | 105.14 | -0.84 | -0.79 | 973388 | 10.23 | 244.4 | 104.18 | 2026-10-05 10:29:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1187.5 | 1204.8 | 1162 | 1176.8 | 1162.4 | -14.40 | -1.22 | 32032 | 3.72 | 1668 | 231 | 2026-10-05 09:59:54 |
| Indian Oil Corporation Ltd. | IOC | 132.48 | 134.35 | 131.4 | 131.34 | 132.46 | 1.12 | 0.85 | 2864483 | 37.94 | 196.8 | 65.2 | 2026-10-05 10:29:59 |
| Indian Overseas Bank | IOB | 30.5 | 31.9 | 30.5 | 30.38 | 31.23 | 0.85 | 2.80 | 1782187 | 5.57 | 83.75 | 16.8 | 2026-10-05 10:29:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454.15 | 464.6 | 453.9 | 454.1 | 463.8 | 9.70 | 2.14 | 293110 | 13.59 | 1138.9 | 446.5 | 2026-10-05 09:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78 | 78.1 | 77.01 | 77.06 | 77.34 | 0.28 | 0.36 | 2615725 | 20.23 | 229 | 20.8 | 2026-10-05 10:29:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.68 | 111.86 | 110 | 111 | 110.12 | -0.88 | -0.79 | 1078909 | 11.88 | 2026-10-05 09:59:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1049.3 | 1064.2 | 1042.8 | 1053.5 | 1043.4 | -10.10 | -0.96 | 10182 | 1.06 | 1731.95 | 708.05 | 2026-10-05 10:29:55 |
| Indo Count Industries Ltd. | ICIL | 445.9 | 456.6 | 445.9 | 443.65 | 452.65 | 9.00 | 2.03 | 53840 | 2.44 | 485.95 | 101.25 | 2026-10-05 09:59:54 |
| Indoco Remedies Ltd. | INDOCO | 252 | 255.65 | 245.65 | 251.75 | 248.95 | -2.80 | -1.11 | 143806 | 3.58 | 423.9 | 162.19 | 2026-10-05 09:59:54 |
| Indraprastha Gas Ltd. | IGL | 142.79 | 143.57 | 141.5 | 142.79 | 142.99 | 0.20 | 0.14 | 187477 | 2.68 | 570.35 | 139.2 | 2026-10-05 09:59:53 |
| Indus Towers Ltd. | INDUSTOWER | 381.4 | 381.4 | 376.05 | 376.25 | 378 | 1.75 | 0.47 | 562255 | 21.25 | 481.5 | 135.15 | 2026-10-05 09:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 891.6 | 900.25 | 886.65 | 886.85 | 891.4 | 4.55 | 0.51 | 447557 | 39.90 | 1694.5 | 606 | 2026-10-05 10:29:54 |
| Info Edge (India) Ltd. | NAUKRI | 1220.3 | 1241 | 1202.7 | 1200 | 1229.7 | 29.70 | 2.48 | 419968 | 51.64 | 9128.9 | 908.3 | 2026-10-05 09:59:59 |
| Infosys Ltd. | INFY | 1050 | 1052.3 | 1018.25 | 1035 | 1022.4 | -12.60 | -1.22 | 5822137 | 595.26 | 2006.45 | 980.4 | 2026-10-05 10:29:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4158.8 | 4224.1 | 4158.8 | 4158.8 | 4179.1 | 20.30 | 0.49 | 2211 | 0.92 | 5000 | 1681.7 | 2026-10-05 10:29:55 |
| Innova Captab Ltd. | INNOVACAP | 1168.5 | 1193 | 1150 | 1168 | 1154.2 | -13.80 | -1.18 | 20129 | 2.32 | 2026-10-05 09:59:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 159 | 160 | 156.47 | 159 | 156.56 | -2.44 | -1.53 | 93935 | 1.47 | 279 | 38.4 | 2026-10-05 09:59:54 |
| Inox India Ltd. | INOXINDIA | 2170 | 2202.2 | 2150 | 2168.3 | 2196.9 | 28.60 | 1.32 | 49590 | 10.89 | 2026-10-05 09:59:54 | ||
| Inox Wind Ltd. | INOXWIND | 69 | 69.88 | 68.78 | 68.75 | 69.09 | 0.34 | 0.49 | 1798285 | 12.42 | 663 | 67.1 | 2026-10-05 10:29:59 |
| Intellect Design Arena Ltd. | INTELLECT | 619 | 619 | 606.85 | 610.95 | 610.45 | -0.50 | -0.08 | 75126 | 4.59 | 1255 | 388.65 | 2026-10-05 10:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 4945 | 4999 | 4937 | 4929.9 | 4981.7 | 51.80 | 1.05 | 46233 | 23.03 | 6232.5 | 1676 | 2026-10-05 09:59:59 |
| International Gemological Institute Ltd. | IGIL | 317.9 | 320.7 | 313.5 | 311.95 | 317.65 | 5.70 | 1.83 | 123566 | 3.93 | 2026-10-05 09:59:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1791 | 1798.3 | 1766.2 | 1776.4 | 1772 | -4.40 | -0.25 | 25735 | 4.56 | 2026-10-05 09:59:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 211.48 | 214.4 | 209.01 | 209.39 | 210.36 | 0.97 | 0.46 | 1217304 | 25.61 | 537.7 | 57.5 | 2026-10-05 09:59:53 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 405.05 | 410 | 403.6 | 406.4 | 406.3 | -0.10 | -0.02 | 36091 | 1.47 | 768.4 | 167.165 | 2026-10-05 10:29:54 |
| Ipca Laboratories Ltd. | IPCALAB | 1973.7 | 1984.9 | 1945.9 | 1943.2 | 1967.4 | 24.20 | 1.25 | 44318 | 8.72 | 2038 | 669.8 | 2026-10-05 10:29:53 |
| IRB Infrastructure Developers Ltd. | IRB | 17.05 | 17.3 | 17.05 | 17 | 17.11 | 0.11 | 0.65 | 2465633 | 4.22 | 78.15 | 16.75 | 2026-10-05 09:59:53 |
| Ircon International Ltd. | IRCON | 110.25 | 111.11 | 107.52 | 110.25 | 108.1 | -2.15 | -1.95 | 1864381 | 20.15 | 351.6 | 38.6 | 2026-10-05 10:29:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 924.45 | 926.1 | 895.1 | 919.7 | 898.15 | -21.55 | -2.34 | 36370 | 3.27 | 1675.55 | 417.85 | 2026-10-05 10:29:40 |
| ITC Hotels Ltd. | ITCHOTELS | 159.8 | 160.8 | 158.38 | 158.51 | 159.86 | 1.35 | 0.85 | 316267 | 5.06 | 2026-10-05 09:59:54 | ||
| ITC Ltd. | ITC | 260.95 | 262.8 | 259 | 255.9 | 260.7 | 4.80 | 1.88 | 5559603 | 144.94 | 528.5 | 254.65 | 2026-10-05 10:29:59 |
| ITI Ltd. | ITI | 241.7 | 245.49 | 241.7 | 241.54 | 242.26 | 0.72 | 0.30 | 64549 | 1.56 | 592.7 | 86.55 | 2026-10-05 10:29:55 |
| J Kumar Infraprojects Ltd. | JKIL | 465.9 | 465.9 | 452.5 | 461.85 | 456.4 | -5.45 | -1.18 | 12850 | 0.59 | 936.8 | 216.5 | 2026-10-05 09:59:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.37 | 63.37 | 61.25 | 61.72 | 61.4 | -0.32 | -0.52 | 47119 | 0.29 | 1314 | 35.8 | 2026-10-05 09:59:55 |
| Jai Corp Ltd. | JAICORPLTD | 88.2 | 90.39 | 88.2 | 89.54 | 88.68 | -0.86 | -0.96 | 109163 | 0.97 | 438.3 | 81.49 | 2026-10-05 10:29:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.45 | 27.83 | 27.45 | 27.3 | 27.57 | 0.27 | 0.99 | 234020 | 0.65 | 84.19 | 26.11 | 2026-10-05 09:59:46 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15 | 15.1 | 14.86 | 14.8 | 15.01 | 0.21 | 1.42 | 11584880 | 17.39 | 27.7 | 5.15 | 2026-10-05 09:59:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.51 | 134.07 | 131.97 | 131.66 | 132.51 | 0.85 | 0.65 | 227991 | 3.02 | 152.6 | 68.57 | 2026-10-05 09:59:53 |
| Jana Small Finance Bank Ltd. | JSFB | 487.45 | 498.5 | 483.25 | 482.4 | 493 | 10.60 | 2.20 | 88273 | 4.35 | 2026-10-05 09:59:53 | ||
| JBM Auto Ltd. | JBMA | 550 | 557 | 547.45 | 544.65 | 551.1 | 6.45 | 1.18 | 56602 | 3.12 | 2428.35 | 361 | 2026-10-05 09:59:54 |
| Jeena Sikho Lifecare Ltd. | JSLL | 483.9 | 486.25 | 476.85 | 480.8 | 480.7 | -0.10 | -0.02 | 105208 | 5.06 | 2498.6 | 140 | 2026-10-05 09:59:54 |
| Jindal Saw Ltd. | JINDALSAW | 270.05 | 277.4 | 270.05 | 270.3 | 274.85 | 4.55 | 1.68 | 341315 | 9.38 | 759.9 | 77.45 | 2026-10-05 10:29:54 |
| Jindal Stainless Ltd. | JSL | 735 | 738.85 | 728.9 | 732.7 | 737.55 | 4.85 | 0.66 | 62338 | 4.60 | 884 | 115.9 | 2026-10-05 09:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1101.1 | 1115.8 | 1095.2 | 1100.5 | 1099.8 | -0.70 | -0.06 | 116139 | 12.77 | 1306.2 | 377 | 2026-10-05 10:29:55 |
| Jindal Worldwide Ltd. | JINDWORLD | 46.45 | 47.2 | 45.73 | 45.82 | 46.21 | 0.39 | 0.85 | 866394 | 4.00 | 476.7 | 17.85 | 2026-10-05 09:59:54 |
| JIO Financial Services Ltd. | JIOFIN | 213.85 | 213.99 | 211.85 | 212.5 | 212.25 | -0.25 | -0.12 | 4578480 | 97.18 | 2026-10-05 09:59:59 | ||
| JK Cement Ltd. | JKCEMENT | 4983 | 4983 | 4903.5 | 4952 | 4922 | -30.00 | -0.61 | 2277 | 1.12 | 7565.5 | 2425.25 | 2026-10-05 09:59:47 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 477 | 481.3 | 476.45 | 476.6 | 477.45 | 0.85 | 0.18 | 17914 | 0.86 | 1021.2 | 451.5 | 2026-10-05 09:59:47 |
| JK Paper Ltd. | JKPAPER | 382.6 | 390.4 | 380.05 | 382.6 | 388.05 | 5.45 | 1.42 | 56865 | 2.21 | 638.75 | 275.75 | 2026-10-05 09:59:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 341.1 | 344.15 | 336.55 | 340.35 | 339.6 | -0.75 | -0.22 | 89963 | 3.06 | 611.9 | 125.05 | 2026-10-05 09:59:53 |
| JM Financial Ltd. | JMFINANCIL | 125 | 126.37 | 124.26 | 123.4 | 124.94 | 1.54 | 1.25 | 229452 | 2.87 | 199.8 | 57.85 | 2026-10-05 09:59:54 |
| JSW Dulux Ltd. | JSWDULUX | 3048.4 | 3058.5 | 2951 | 3020.6 | 2954.5 | -66.10 | -2.19 | 11207 | 3.31 | 4649 | 1885 | 2026-10-05 10:29:56 |
| JSW Energy Ltd. | JSWENERGY | 485.85 | 491.3 | 485.6 | 485 | 487.4 | 2.40 | 0.49 | 194262 | 9.47 | 804.9 | 204.65 | 2026-10-05 09:59:59 |
| JSW Holdings Ltd. | JSWHL | 11205 | 11417 | 11108 | 11258 | 11311 | 53.00 | 0.47 | 215 | 0.24 | 27740 | 3461.25 | 2026-10-05 09:59:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 357.5 | 364 | 356.05 | 357.45 | 362.2 | 4.75 | 1.33 | 737060 | 26.70 | 2026-10-05 09:59:53 | ||
| JSW Steel Ltd. | JSWSTEEL | 1233 | 1252.4 | 1230.1 | 1233 | 1241.1 | 8.10 | 0.66 | 155509 | 19.30 | 1351 | 614.2 | 2026-10-05 09:59:59 |
| JTEKT India Ltd. | JTEKTINDIA | 116.3 | 117.86 | 114.93 | 115.84 | 114.93 | -0.91 | -0.79 | 34883 | 0.40 | 225.7 | 83.75 | 2026-10-05 10:29:55 |
| JTL Industries Ltd | JTLIND | 87 | 88.43 | 85.73 | 86.23 | 86.13 | -0.10 | -0.12 | 673472 | 5.80 | 436.9 | 40.25 | 2026-10-05 10:29:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 442.8 | 446.1 | 438.8 | 443.4 | 444.85 | 1.45 | 0.33 | 231790 | 10.31 | 796.75 | 408.6 | 2026-10-05 09:59:54 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 638 | 645.85 | 629.65 | 638 | 630.95 | -7.05 | -1.11 | 73548 | 4.64 | 885 | 350.45 | 2026-10-05 10:29:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 999.8 | 1012 | 980.4 | 999.3 | 982 | -17.30 | -1.73 | 35202 | 3.46 | 1309.9 | 268.9 | 2026-10-05 10:29:55 |
| Juniper Hotels Ltd. | JUNIPER | 217.9 | 218.6 | 214.54 | 214.99 | 215.26 | 0.27 | 0.13 | 13473 | 0.29 | 2026-10-05 09:59:17 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 258.55 | 263.85 | 249.5 | 259.85 | 252.3 | -7.55 | -2.91 | 56310 | 1.42 | 2026-10-05 09:59:53 | ||
| Jupiter Wagons Ltd. | JWL | 224.2 | 224.68 | 220 | 223.93 | 221.72 | -2.21 | -0.99 | 297630 | 6.60 | 748.1 | 57.05 | 2026-10-05 09:59:54 |
| Just Dial Ltd. | JUSTDIAL | 653.15 | 666.1 | 652 | 653.15 | 662.5 | 9.35 | 1.43 | 16901 | 1.12 | 1395 | 480.5 | 2026-10-05 09:59:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 182.91 | 183.17 | 180.77 | 182.91 | 182.1 | -0.81 | -0.44 | 94031 | 1.71 | 595.85 | 174.55 | 2026-10-05 09:59:54 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1052.7 | 1060 | 1040.7 | 1032.1 | 1058 | 25.90 | 2.51 | 99826 | 10.56 | 2026-10-05 09:59:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1072 | 1079.3 | 1065.1 | 1071 | 1068.8 | -2.20 | -0.21 | 12948 | 1.38 | 1389 | 479.45 | 2026-10-05 09:59:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1230 | 1230 | 1202.6 | 1225.1 | 1207.8 | -17.30 | -1.41 | 179785 | 21.71 | 1578.7 | 758.7 | 2026-10-05 10:29:52 |
| Kalpataru Projects International Ltd. | KPIL | 1357 | 1387 | 1356.4 | 1356.4 | 1382.2 | 25.80 | 1.90 | 32528 | 4.50 | 1479.6 | 356 | 2026-10-05 10:29:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 534.9 | 556.65 | 529.1 | 528.5 | 554.2 | 25.70 | 4.86 | 4423360 | 245.14 | 795.4 | 69 | 2026-10-05 10:29:59 |
| Kalyani Steels Ltd. | KSL | 913 | 932.85 | 913 | 913 | 924.8 | 11.80 | 1.29 | 16890 | 1.56 | 1277 | 281 | 2026-10-05 09:59:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 175.4 | 177.57 | 175.17 | 175.27 | 176.15 | 0.88 | 0.50 | 45726 | 0.81 | 355 | 157.91 | 2026-10-05 10:29:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 326.1 | 330.9 | 322.05 | 325.3 | 323.85 | -1.45 | -0.45 | 628832 | 20.36 | 358.65 | 61.5 | 2026-10-05 10:29:58 |
| Kaveri Seed Company Ltd. | KSCL | 722.55 | 726 | 710.5 | 715.1 | 712.05 | -3.05 | -0.43 | 19407 | 1.38 | 1602 | 415 | 2026-10-05 09:59:57 |
| Kaynes Technology India Ltd. | KAYNES | 3433 | 3466.8 | 3400 | 3399 | 3455.8 | 56.80 | 1.67 | 183978 | 63.58 | 7822 | 666.8 | 2026-10-05 09:59:59 |
| KEC International Ltd. | KEC | 374.9 | 380.7 | 374.55 | 372.35 | 378.4 | 6.05 | 1.62 | 134724 | 5.10 | 1313.25 | 367.5 | 2026-10-05 09:59:56 |
| KEI Industries Ltd. | KEI | 4539 | 4650 | 4510 | 4502 | 4631.1 | 129.10 | 2.87 | 82576 | 38.24 | 5899 | 1337 | 2026-10-05 09:59:59 |
| Kesoram Industries Ltd. | KESORAMIND | 10.69 | 10.99 | 10.69 | 10.73 | 10.85 | 0.12 | 1.12 | 79827 | 0.09 | 235.98 | 2.84 | 2026-10-05 10:29:47 |
| KFin Technologies Ltd. | KFINTECH | 836.15 | 859.6 | 835 | 832 | 859.45 | 27.45 | 3.30 | 148649 | 12.78 | 1641.35 | 272 | 2026-10-05 09:59:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1769.8 | 1790.6 | 1763 | 1767.6 | 1774 | 6.40 | 0.36 | 4964 | 0.88 | 2684 | 286.1 | 2026-10-05 09:59:51 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2265 | 2339.7 | 2260 | 2242.7 | 2279.6 | 36.90 | 1.65 | 187750 | 42.80 | 2720 | 156.3 | 2026-10-05 09:59:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 685 | 694 | 679.7 | 681.95 | 680 | -1.95 | -0.29 | 13899 | 0.95 | 2197.1 | 541.05 | 2026-10-05 09:59:59 |
| KNR Constructions Ltd. | KNRCON | 116 | 116.16 | 113.2 | 113.29 | 114.23 | 0.94 | 0.83 | 187466 | 2.14 | 415.4 | 108.65 | 2026-10-05 09:59:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 421 | 429.9 | 413.45 | 418.8 | 428.4 | 9.60 | 2.29 | 13650 | 0.58 | 585 | 231 | 2026-10-05 09:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 418 | 424.45 | 417.2 | 418.35 | 418.35 | 0.00 | 0.00 | 7905868 | 330.74 | 2301.9 | 345.5 | 2026-10-05 10:29:56 |
| KPI Green Energy Ltd. | KPIGREEN | 345.6 | 348.9 | 329 | 345.6 | 330.6 | -15.00 | -4.34 | 462904 | 15.30 | 2417.75 | 271.9 | 2026-10-05 10:29:56 |
| KPIT Technologies Ltd. | KPITTECH | 499.85 | 508.95 | 496.15 | 492 | 503.9 | 11.90 | 2.42 | 547653 | 27.60 | 1928.7 | 484.5 | 2026-10-05 09:59:56 |
| KRBL Ltd. | KRBL | 375.9 | 383.85 | 375 | 375.9 | 379.8 | 3.90 | 1.04 | 44022 | 1.67 | 495 | 241.25 | 2026-10-05 09:59:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 739 | 747.85 | 724.1 | 736.25 | 724.65 | -11.60 | -1.58 | 130177 | 9.43 | 2866.15 | 474.05 | 2026-10-05 10:29:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 555 | 564.1 | 551.3 | 554.85 | 560.2 | 5.35 | 0.96 | 12629 | 0.71 | 1044 | 353.1 | 2026-10-05 10:29:59 |
| KSB Ltd. | KSB | 806.45 | 815.95 | 800.25 | 806.45 | 800.8 | -5.65 | -0.70 | 49216 | 3.94 | 5300 | 582.25 | 2026-10-05 10:29:58 |
| L&T Finance Ltd. | LTF | 267.55 | 267.7 | 263.25 | 264.35 | 265.45 | 1.10 | 0.42 | 1459985 | 38.76 | 338.6 | 72 | 2026-10-05 09:59:59 |
| L&T Technology Services Ltd. | LTTS | 3305.1 | 3305.8 | 3220.5 | 3267.8 | 3260.4 | -7.40 | -0.23 | 19093 | 6.23 | 6000 | 3010 | 2026-10-05 09:59:56 |
| La Opala RG Ltd. | LAOPALA | 156.5 | 159.53 | 156.43 | 156.11 | 158.16 | 2.05 | 1.31 | 19357 | 0.31 | 479.75 | 153.01 | 2026-10-05 09:59:58 |
| Landmark Cars Ltd. | LANDMARK | 465 | 472.65 | 463 | 463.25 | 464.25 | 1.00 | 0.22 | 19824 | 0.92 | 905 | 329.8 | 2026-10-05 09:59:52 |
| Larsen & Toubro Ltd. | LT | 3717 | 3745.5 | 3707.8 | 3693.4 | 3731.6 | 38.20 | 1.03 | 265565 | 99.10 | 4440 | 1797.4 | 2026-10-05 09:59:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 238 | 245 | 236.14 | 234.48 | 238.3 | 3.82 | 1.63 | 142837 | 3.40 | 575 | 230 | 2026-10-05 10:29:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1994 | 2002 | 1965.9 | 1984 | 1969.3 | -14.70 | -0.74 | 436723 | 86.00 | 2055.3 | 278.85 | 2026-10-05 09:59:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 182 | 183.94 | 178.75 | 181.39 | 179.8 | -1.59 | -0.88 | 352568 | 6.34 | 395.8 | 107.6 | 2026-10-05 10:29:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 566.7 | 571.3 | 562.5 | 568.95 | 563.35 | -5.60 | -0.98 | 35666 | 2.01 | 2026-10-05 09:59:53 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.18 | 108.64 | 106.8 | 107.67 | 107.26 | -0.41 | -0.38 | 1204821 | 12.92 | 180.68 | 66.4 | 2026-10-05 10:29:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1700 | 1716.8 | 1700 | 1711.1 | 1704.4 | -6.70 | -0.39 | 1623 | 0.28 | 2048 | 606.85 | 2026-10-05 09:59:32 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513.5 | 514.9 | 507 | 509 | 509.1 | 0.10 | 0.02 | 452372 | 23.03 | 826.75 | 315.1 | 2026-10-05 10:29:56 |
| Life Insurance Corporation of India | LICI | 392.5 | 394.8 | 388.85 | 391.85 | 390.2 | -1.65 | -0.42 | 1368928 | 53.42 | 1222 | 385.9 | 2026-10-05 10:29:56 |
| Linde India Ltd. | LINDEINDIA | 6247 | 6322.5 | 6135 | 6247.5 | 6147.5 | -100.00 | -1.60 | 8094 | 4.98 | 9935.05 | 2933 | 2026-10-05 10:29:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 99.35 | 102.09 | 98.75 | 98.31 | 101.01 | 2.70 | 2.75 | 4770608 | 48.19 | 104.2 | 12.3 | 2026-10-05 09:59:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 77.17 | 80.74 | 77.17 | 77.95 | 80 | 2.05 | 2.63 | 1115062 | 8.92 | 2026-10-05 09:59:56 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1780.1 | 1815.9 | 1780.1 | 1776.8 | 1802.5 | 25.70 | 1.45 | 179284 | 32.32 | 2125 | 492 | 2026-10-05 09:59:56 |
| Lodha Developers Ltd. | LODHA | 1102.6 | 1135.5 | 1101.8 | 1105.6 | 1130.7 | 25.10 | 2.27 | 502074 | 56.77 | 1649.95 | 355.5 | 2026-10-05 10:29:58 |
| LT Foods Ltd. | LTFOODS | 399 | 404.3 | 397.1 | 399.15 | 400.95 | 1.80 | 0.45 | 69080 | 2.77 | 518.55 | 85 | 2026-10-05 09:59:58 |
| LTM Ltd. | LTM | 4031 | 4073 | 3946.2 | 4007 | 4036.2 | 29.20 | 0.73 | 94476 | 38.13 | 6767.95 | 3528 | 2026-10-05 09:59:59 |
| Lupin Ltd. | LUPIN | 2015.4 | 2029 | 2002.6 | 2031.2 | 2005.9 | -25.30 | -1.25 | 76735 | 15.39 | 2529.5 | 623 | 2026-10-05 09:59:57 |
| Lux Industries Ltd. | LUXIND | 1092 | 1121.7 | 1092 | 1092 | 1115.3 | 23.30 | 2.13 | 3551 | 0.40 | 2493 | 824.05 | 2026-10-05 09:59:58 |
| Mahanagar Gas Ltd. | MGL | 1043.2 | 1053.8 | 1042 | 1045.4 | 1046.2 | 0.80 | 0.08 | 13474 | 1.41 | 1988 | 771.4 | 2026-10-05 09:59:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12441 | 12606 | 12378 | 12380 | 12502 | 122.00 | 0.99 | 1281 | 1.60 | 18462 | 4044.6 | 2026-10-05 10:29:34 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 700 | 705.95 | 682.3 | 698.75 | 684.95 | -13.80 | -1.97 | 64408 | 4.41 | 1097 | 279.5 | 2026-10-05 10:29:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 324.7 | 340.3 | 321 | 319.75 | 336.25 | 16.50 | 5.16 | 1424482 | 47.90 | 415 | 176.1 | 2026-10-05 09:59:58 |
| Mahindra & Mahindra Ltd. | M&M | 2857.5 | 2867.9 | 2825.1 | 2860 | 2846.4 | -13.60 | -0.48 | 1039264 | 295.82 | 3839.9 | 1123.4 | 2026-10-05 10:29:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 351.5 | 358.5 | 350 | 351.15 | 350.85 | -0.30 | -0.09 | 11770 | 0.41 | 678.8 | 278.7 | 2026-10-05 10:29:58 |
| Mahindra Logistics Ltd. | MAHLOG | 416.75 | 419.4 | 410.3 | 416.4 | 411.1 | -5.30 | -1.27 | 37507 | 1.54 | 567 | 238.2 | 2026-10-05 10:28:56 |
| Maithan Alloys Ltd. | MAITHANALL | 927 | 930 | 911.05 | 927 | 913.95 | -13.05 | -1.41 | 8356 | 0.76 | 1359 | 766.55 | 2026-10-05 09:59:51 |
| Man InfraConstruction Ltd. | MANINFRA | 124.9 | 126.36 | 124.81 | 124.3 | 125.24 | 0.94 | 0.76 | 161927 | 2.03 | 262.8 | 66.2 | 2026-10-05 09:59:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 311 | 314.45 | 310.05 | 308.9 | 311.25 | 2.35 | 0.76 | 605685 | 18.85 | 381.55 | 90.5 | 2026-10-05 09:59:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 164.79 | 168.07 | 164.7 | 164.76 | 165.4 | 0.64 | 0.39 | 1606863 | 26.58 | 289.25 | 49.25 | 2026-10-05 10:29:56 |
| Mankind Pharma Ltd. | MANKIND | 2533.1 | 2539.3 | 2502.6 | 2535 | 2526.8 | -8.20 | -0.32 | 84186 | 21.27 | 3054.8 | 1242 | 2026-10-05 09:59:59 |
| Manorama Industries Ltd. | MANORAMA | 1880.3 | 1949.9 | 1879.9 | 1880.3 | 1926.5 | 46.20 | 2.46 | 100093 | 19.28 | 2384.95 | 365.9 | 2026-10-05 09:59:59 |
| Marico Ltd. | MARICO | 783.7 | 814 | 780 | 781.35 | 786.55 | 5.20 | 0.67 | 636604 | 50.07 | 889.1 | 462.7 | 2026-10-05 10:29:59 |
| Marksans Pharma Ltd. | MARKSANS | 327.2 | 332.6 | 325.5 | 325.6 | 328 | 2.40 | 0.74 | 345975 | 11.35 | 358.7 | 45.4 | 2026-10-05 09:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 11386 | 11433 | 11305 | 11386 | 11407 | 21.00 | 0.18 | 159213 | 181.61 | 17370 | 8076.05 | 2026-10-05 09:59:59 |
| MAS Financial Services Ltd. | MASFIN | 272.4 | 276.95 | 269.35 | 272.85 | 273.15 | 0.30 | 0.11 | 22203 | 0.61 | 1060 | 220.06 | 2026-10-05 10:29:52 |
| Mastek Ltd. | MASTEK | 1591.4 | 1628.3 | 1590 | 1555.6 | 1602.8 | 47.20 | 3.03 | 52123 | 8.35 | 3375 | 1334.2 | 2026-10-05 10:29:58 |
| Max Estates Ltd. | MAXESTATES | 573.8 | 576.15 | 566.65 | 566.25 | 573.15 | 6.90 | 1.22 | 14698 | 0.84 | 2026-10-05 09:59:23 | ||
| Max Financial Services Ltd. | MFSL | 1385.3 | 1385.3 | 1345.7 | 1392 | 1351.5 | -40.50 | -2.91 | 721192 | 97.47 | 1892.5 | 599.1 | 2026-10-05 10:29:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 937.4 | 939.8 | 922.95 | 940.95 | 928.7 | -12.25 | -1.30 | 374736 | 34.80 | 1314.3 | 354.1 | 2026-10-05 09:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2075 | 2093.9 | 2065 | 2064 | 2065.9 | 1.90 | 0.09 | 140315 | 28.99 | 5860 | 278.55 | 2026-10-05 10:29:59 |
| Medplus Health Services Ltd. | MEDPLUS | 651.3 | 654.6 | 645 | 654.3 | 649.55 | -4.75 | -0.73 | 42306 | 2.75 | 1045.3 | 548.25 | 2026-10-05 10:29:58 |
| Meesho Ltd. | MEESHO | 220.66 | 226.49 | 219.6 | 218.69 | 221.35 | 2.66 | 1.22 | 1019377 | 22.56 | 2026-10-05 09:29:53 | ||
| Metro Brands Ltd. | METROBRAND | 847 | 847 | 821 | 833.5 | 821 | -12.50 | -1.50 | 4856 | 0.40 | 1430 | 736.05 | 2026-10-05 10:29:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 534.85 | 550 | 532 | 537.9 | 543.2 | 5.30 | 0.99 | 50122 | 2.72 | 2318.3 | 412.25 | 2026-10-05 09:59:58 |
| Minda Corporation Ltd. | MINDACORP | 666 | 669.85 | 653.55 | 667.35 | 657.15 | -10.20 | -1.53 | 49372 | 3.24 | 769 | 185 | 2026-10-05 09:59:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 433.6 | 436.5 | 425.2 | 433.6 | 426.55 | -7.05 | -1.63 | 168660 | 7.19 | 547.5 | 169.4 | 2026-10-05 10:29:56 |
| MMTC Ltd. | MMTC | 57.56 | 57.69 | 56.7 | 56.29 | 56.83 | 0.54 | 0.96 | 359938 | 2.05 | 131.8 | 26.3 | 2026-10-05 09:59:57 |
| MOIL Ltd. | MOIL | 235.2 | 243.5 | 235.2 | 232.66 | 240.56 | 7.90 | 3.40 | 342088 | 8.23 | 588 | 140.75 | 2026-10-05 09:59:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 33.53 | 33.7 | 33.15 | 33.53 | 33.23 | -0.30 | -0.89 | 1738119 | 5.78 | 80 | 33.07 | 2026-10-05 10:29:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 991 | 1018.9 | 987.9 | 989.9 | 1015 | 25.10 | 2.54 | 107022 | 10.86 | 2678.1 | 507.55 | 2026-10-05 09:59:59 |
| Mphasis Ltd. | MPHASIS | 2277.8 | 2342 | 2239.2 | 2250.2 | 2283 | 32.80 | 1.46 | 487308 | 111.25 | 3237.95 | 1660.05 | 2026-10-05 10:29:59 |
| MRF Ltd. | MRF | 123915 | 124490 | 123355 | 123715 | 123510 | -205.00 | -0.17 | 1083 | 13.38 | 163600 | 78689.95 | 2026-10-05 10:29:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 213.03 | 213.8 | 208.62 | 213.03 | 209.88 | -3.15 | -1.48 | 163616 | 3.43 | 2200 | 165 | 2026-10-05 10:29:59 |
| MSTC Ltd. | MSTCLTD | 705 | 705.6 | 694.6 | 705.8 | 697.25 | -8.55 | -1.21 | 97808 | 6.82 | 1165 | 239 | 2026-10-05 10:29:53 |
| MTAR Technologies Ltd. | MTARTECH | 7705 | 7800 | 7650 | 7797 | 7722.5 | -74.50 | -0.96 | 28939 | 22.35 | 8714 | 1155.6 | 2026-10-05 10:29:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3220 | 3253 | 3211.4 | 3204 | 3245 | 41.00 | 1.28 | 218182 | 70.80 | 10516 | 1156 | 2026-10-05 09:59:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2711 | 2747.8 | 2708.9 | 2697.1 | 2726.9 | 29.80 | 1.10 | 138109 | 37.66 | 4149.5 | 911.25 | 2026-10-05 09:59:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 177.58 | 183.49 | 176.27 | 174.09 | 179.86 | 5.77 | 3.31 | 67181 | 1.21 | 2026-10-05 09:59:58 | ||
| Narayana Hrudayalaya Ltd. | NH | 1744.9 | 1749.6 | 1725 | 1741.4 | 1731.1 | -10.30 | -0.59 | 23395 | 4.05 | 2370.2 | 657.35 | 2026-10-05 09:59:57 |
| Natco Pharma Ltd. | NATCOPHARM | 825 | 827.45 | 807.05 | 821.3 | 809.35 | -11.95 | -1.46 | 114542 | 9.27 | 1639 | 502 | 2026-10-05 10:29:57 |
| National Aluminium Company Ltd. | NATIONALUM | 335.9 | 344.1 | 335.35 | 334.9 | 338.75 | 3.85 | 1.15 | 1334965 | 45.22 | 445.15 | 66.95 | 2026-10-05 10:29:57 |
| National Fertilizers Ltd. | NFL | 63.99 | 64.45 | 63.84 | 63.85 | 64.24 | 0.39 | 0.61 | 107567 | 0.69 | 169.95 | 46.3 | 2026-10-05 09:59:59 |
| Nava Ltd. | NAVA | 555 | 564.85 | 554 | 552.5 | 560.6 | 8.10 | 1.47 | 120634 | 6.76 | 1347.8 | 177.85 | 2026-10-05 10:29:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8217.5 | 8333.5 | 8152 | 8136.5 | 8217.5 | 81.00 | 1.00 | 14780 | 12.15 | 8949.5 | 2875.95 | 2026-10-05 09:59:59 |
| Navneet Education Ltd. | NAVNETEDUL | 126.2 | 126.2 | 122.5 | 123.87 | 122.9 | -0.97 | -0.78 | 44197 | 0.54 | 179.09 | 88.45 | 2026-10-05 10:29:03 |
| Nazara Technologies Ltd. | NAZARA | 388.45 | 393.45 | 382 | 384.7 | 384.85 | 0.15 | 0.04 | 411464 | 15.84 | 1453 | 215.7 | 2026-10-05 10:29:57 |
| NBCC (India) Ltd. | NBCC | 78.11 | 78.27 | 77.02 | 77.4 | 77.25 | -0.15 | -0.19 | 1659282 | 12.82 | 209.75 | 29.8 | 2026-10-05 09:59:56 |
| NCC Ltd. | NCC | 130.1 | 131.39 | 128.61 | 130.06 | 128.99 | -1.07 | -0.82 | 621692 | 8.02 | 364.5 | 63.25 | 2026-10-05 10:29:56 |
| Neogen Chemicals Ltd. | NEOGEN | 2419 | 2447.9 | 2383.6 | 2407.1 | 2383.6 | -23.50 | -0.98 | 19248 | 4.59 | 2499.7 | 966.7 | 2026-10-05 09:59:58 |
| Nesco Ltd. | NESCO | 1045 | 1051.5 | 1027.1 | 1028.2 | 1041.2 | 13.00 | 1.26 | 9952 | 1.04 | 1638.9 | 505 | 2026-10-05 09:59:59 |
| Nestle India Ltd. | NESTLEIND | 1305.4 | 1311.3 | 1300.9 | 1307.7 | 1307.7 | 0.00 | 0.00 | 201417 | 26.34 | 24745 | 1084.7 | 2026-10-05 09:59:56 |
| Netweb Technologies India Ltd. | NETWEB | 4543 | 4697.7 | 4535 | 4520.3 | 4626 | 105.70 | 2.34 | 391247 | 180.99 | 5813 | 742.7 | 2026-10-05 09:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 25.52 | 26.02 | 25.5 | 25.43 | 25.8 | 0.37 | 1.45 | 578233 | 1.49 | 135.7 | 25.02 | 2026-10-05 09:59:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21500 | 21660 | 21090 | 21505 | 21250 | -255.00 | -1.19 | 12388 | 26.32 | 24225 | 1072.6 | 2026-10-05 10:29:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 464.8 | 472.55 | 459.05 | 456.35 | 463.3 | 6.95 | 1.52 | 311095 | 14.41 | 1798.9 | 299.95 | 2026-10-05 10:29:59 |
| NHPC Ltd. | NHPC | 71.75 | 72.83 | 71.7 | 71.75 | 72.01 | 0.26 | 0.36 | 907949 | 6.54 | 118.4 | 33.35 | 2026-10-05 09:59:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 190.02 | 202.19 | 190.02 | 191.08 | 199.32 | 8.24 | 4.31 | 64211 | 1.28 | 574 | 185 | 2026-10-05 09:59:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1049 | 1069.5 | 1046 | 1046 | 1061.1 | 15.10 | 1.44 | 220636 | 23.41 | 1269.5 | 196.9 | 2026-10-05 10:29:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 72.98 | 73.94 | 72.6 | 72.98 | 73.77 | 0.79 | 1.08 | 131627 | 0.97 | 2026-10-05 09:59:59 | ||
| NLC India Ltd. | NLCINDIA | 255.45 | 257.65 | 253.25 | 253.2 | 253.85 | 0.65 | 0.26 | 153914 | 3.91 | 387.8 | 65 | 2026-10-05 10:29:56 |
| NMDC Ltd. | NMDC | 75 | 75.51 | 73.92 | 74.64 | 74.09 | -0.55 | -0.74 | 3983731 | 29.52 | 286.35 | 59.53 | 2026-10-05 09:59:56 |
| NMDC Steel Ltd. | NSLNISP | 41 | 41.3 | 40.72 | 40.95 | 40.94 | -0.01 | -0.02 | 1102762 | 4.51 | 73.7 | 29.75 | 2026-10-05 09:59:56 |
| Nocil Ltd. | NOCIL | 167.6 | 171.14 | 165.47 | 168.85 | 166.27 | -2.58 | -1.53 | 165687 | 2.75 | 336 | 125.31 | 2026-10-05 10:29:57 |
| NRB Bearings Ltd. | NRBBEARING | 549 | 556.85 | 536.5 | 542.6 | 538.9 | -3.70 | -0.68 | 221214 | 11.92 | 559.9 | 125 | 2026-10-05 10:29:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.1 | 91.57 | 90.8 | 91.09 | 90.97 | -0.12 | -0.13 | 259430 | 2.36 | 2026-10-05 09:59:57 | ||
| NTPC Ltd. | NTPC | 316.05 | 321.5 | 316.05 | 315.1 | 319.7 | 4.60 | 1.46 | 511885 | 16.36 | 448.45 | 152.6 | 2026-10-05 09:59:56 |
| Nucleus Software Exports Ltd. | NUCLEUS | 648.1 | 652.45 | 644.5 | 646.95 | 645 | -1.95 | -0.30 | 3029 | 0.20 | 1787.5 | 365 | 2026-10-05 09:59:40 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1709.4 | 1773.9 | 1706 | 1701.4 | 1766.4 | 65.00 | 3.82 | 95437 | 16.86 | 2026-10-05 09:59:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 324 | 329.45 | 322 | 322.1 | 325.9 | 3.80 | 1.18 | 70736 | 2.31 | 477.5 | 276.25 | 2026-10-05 10:29:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1754.6 | 1793.7 | 1753.6 | 1754.6 | 1786.7 | 32.10 | 1.83 | 90912 | 16.24 | 2343.65 | 790.1 | 2026-10-05 09:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.5 | 226.69 | 222.42 | 222.37 | 224.23 | 1.86 | 0.84 | 2692034 | 60.36 | 345 | 121.5 | 2026-10-05 10:29:56 |
| Oil India Ltd. | OIL | 444 | 450.65 | 441.05 | 444 | 447.75 | 3.75 | 0.84 | 333431 | 14.93 | 767.9 | 167.85 | 2026-10-05 09:59:57 |
| Olectra Greentech Ltd. | OLECTRA | 1108 | 1115.5 | 1103.1 | 1096.2 | 1106.2 | 10.00 | 0.91 | 67745 | 7.49 | 2221.95 | 374.1 | 2026-10-05 09:59:57 |
| One97 Communications Ltd. | PAYTM | 1656 | 1694 | 1654.9 | 1656 | 1678.3 | 22.30 | 1.35 | 587576 | 98.61 | 1855.5 | 310 | 2026-10-05 10:29:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1510 | 1516.5 | 1494 | 1508 | 1497.7 | -10.30 | -0.68 | 16929 | 2.54 | 2026-10-05 09:59:59 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 817 | 833.9 | 811.05 | 803.7 | 824.7 | 21.00 | 2.61 | 235502 | 19.42 | 873.8 | 160.3 | 2026-10-05 09:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 10525 | 10655 | 10364 | 10420 | 10593 | 173.00 | 1.66 | 48320 | 51.19 | 13220 | 2883.25 | 2026-10-05 09:59:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 990.45 | 1003.2 | 965.55 | 990 | 968.25 | -21.75 | -2.20 | 28176 | 2.73 | 1997.4 | 296.1 | 2026-10-05 10:29:59 |
| Orient Cement Ltd. | ORIENTCEM | 116.09 | 119 | 115.24 | 115.91 | 116 | 0.09 | 0.08 | 34583 | 0.40 | 379 | 104.6 | 2026-10-05 09:59:57 |
| Orient Electric Ltd. | ORIENTELEC | 155.8 | 158 | 151.65 | 154.46 | 156.52 | 2.06 | 1.33 | 69605 | 1.09 | 297.1 | 149.05 | 2026-10-05 10:29:52 |
| Oswal Pumps Ltd. | OSWALPUMPS | 265 | 268.45 | 263.75 | 264.25 | 265.25 | 1.00 | 0.38 | 58282 | 1.55 | 2026-10-05 09:59:57 | ||
| Page Industries Ltd. | PAGEIND | 37000 | 37830 | 36520 | 36660 | 37600 | 940.00 | 2.56 | 8314 | 31.26 | 54349.1 | 29805 | 2026-10-05 09:59:58 |
| Paisalo Digital Ltd. | PAISALO | 80.5 | 81.59 | 79.25 | 79.9 | 79.91 | 0.01 | 0.01 | 2813264 | 22.48 | 199.25 | 29.38 | 2026-10-05 09:59:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 151.85 | 153.71 | 151.85 | 151.22 | 152.65 | 1.43 | 0.95 | 294991 | 4.50 | 234.39 | 47.5 | 2026-10-05 09:59:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1276.1 | 1297.8 | 1255.1 | 1276 | 1261.8 | -14.20 | -1.11 | 227086 | 28.65 | 1945 | 445.55 | 2026-10-05 10:29:57 |
| Patanjali Foods Ltd. | PATANJALI | 356 | 358.8 | 353.9 | 355.15 | 355.4 | 0.25 | 0.07 | 816293 | 29.01 | 2011 | 328.2 | 2026-10-05 09:59:56 |
| Patel Engineering Ltd. | PATELENG | 26.04 | 26.41 | 26 | 25.92 | 26 | 0.08 | 0.31 | 596317 | 1.55 | 79 | 13.15 | 2026-10-05 09:59:58 |
| PB Fintech Ltd. | POLICYBZR | 984.9 | 1003.6 | 945.1 | 980 | 986.9 | 6.90 | 0.70 | 6365843 | 628.25 | 2246.9 | 356.2 | 2026-10-05 10:29:59 |
| PCBL Chemical Ltd. | PCBL | 322.85 | 327.2 | 321 | 321.5 | 322.4 | 0.90 | 0.28 | 146337 | 4.72 | 584.4 | 108.7 | 2026-10-05 10:29:57 |
| PDS Ltd. | PDSL | 351.1 | 354.9 | 346.1 | 347.55 | 346.2 | -1.35 | -0.39 | 26634 | 0.92 | 659 | 246.05 | 2026-10-05 10:29:52 |
| Pearl Global Industries Ltd. | PGIL | 1267.5 | 1289.3 | 1259.7 | 1263 | 1272.5 | 9.50 | 0.75 | 24277 | 3.09 | 2539.6 | 335 | 2026-10-05 09:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 5448 | 5620 | 5387.5 | 5367 | 5561 | 194.00 | 3.61 | 324821 | 180.63 | 8900 | 3092.05 | 2026-10-05 09:59:59 |
| Petronet LNG Ltd. | PETRONET | 287.5 | 294 | 286.5 | 285.5 | 293.7 | 8.20 | 2.87 | 983472 | 28.88 | 384.2 | 193.55 | 2026-10-05 09:59:57 |
| Pfizer Ltd. | PFIZER | 3858.9 | 3874.1 | 3821.7 | 3858.9 | 3825 | -33.90 | -0.88 | 3763 | 1.44 | 6451.15 | 3408 | 2026-10-05 10:29:57 |
| PG Electroplast Ltd. | PGEL | 487.55 | 500.8 | 487.55 | 481.1 | 498.8 | 17.70 | 3.68 | 290828 | 14.51 | 4050 | 337 | 2026-10-05 09:59:57 |
| PI Industries Ltd. | PIIND | 2243.9 | 2287.9 | 2240.5 | 2236 | 2262.5 | 26.50 | 1.19 | 61936 | 14.01 | 4804.05 | 2191 | 2026-10-05 09:59:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1464.2 | 1487.2 | 1461 | 1464 | 1468 | 4.00 | 0.27 | 263779 | 38.72 | 3415 | 1259 | 2026-10-05 10:29:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 197.97 | 201.65 | 196.65 | 197.97 | 197.2 | -0.77 | -0.39 | 557757 | 11.00 | 307.9 | 61.620989325744 | 2026-10-05 09:59:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1092 | 1116 | 1088.3 | 1092 | 1110.1 | 18.10 | 1.66 | 78405 | 8.70 | 1211.5 | 286.612557384279 | 2026-10-05 09:59:59 |
| PNC Infratech Ltd. | PNCINFRA | 140.23 | 140.23 | 137.03 | 138.16 | 138.32 | 0.16 | 0.12 | 168650 | 2.33 | 574.8 | 116.4 | 2026-10-05 10:29:57 |
| Poly Medicure Ltd. | POLYMED | 1630 | 1639.1 | 1607.2 | 1638.1 | 1630.1 | -8.00 | -0.49 | 14552 | 2.37 | 3150 | 727.55 | 2026-10-05 09:59:57 |
| Polycab India Ltd. | POLYCAB | 7990 | 8186 | 7980.5 | 7990 | 8143.5 | 153.50 | 1.92 | 118038 | 96.12 | 10126 | 2310 | 2026-10-05 09:59:58 |
| Polyplex Corporation Ltd. | POLYPLEX | 1028 | 1041.1 | 1025 | 1028 | 1030 | 2.00 | 0.19 | 6464 | 0.67 | 2375 | 740 | 2026-10-05 10:29:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 438.05 | 446.45 | 436.5 | 433.4 | 444.25 | 10.85 | 2.50 | 280789 | 12.47 | 570.4 | 243 | 2026-10-05 09:59:57 |
| Power Finance Corporation Ltd. | PFC | 320.1 | 322.9 | 318.55 | 318 | 318.95 | 0.95 | 0.30 | 1512510 | 48.24 | 580 | 100.85 | 2026-10-05 09:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 255.4 | 259.5 | 255.4 | 254.55 | 258.45 | 3.90 | 1.53 | 1248844 | 32.28 | 366.25 | 186.35 | 2026-10-05 09:59:56 |
| Power Mech Projects Ltd. | POWERMECH | 2476.1 | 2492.4 | 2454.9 | 2476.2 | 2457.8 | -18.40 | -0.74 | 5594 | 1.37 | 7450 | 1030 | 2026-10-05 09:59:57 |
| Praj Industries Ltd. | PRAJIND | 303.3 | 309.75 | 303.3 | 303.25 | 305.5 | 2.25 | 0.74 | 127021 | 3.88 | 875 | 273 | 2026-10-05 10:29:56 |
| Premier Energies Ltd. | PREMIERENE | 885.45 | 885.5 | 870.05 | 878.05 | 875.1 | -2.95 | -0.34 | 128151 | 11.21 | 2026-10-05 09:59:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1484.4 | 1499.6 | 1481.8 | 1486.1 | 1496 | 9.90 | 0.67 | 33329 | 4.99 | 2074.8 | 391 | 2026-10-05 09:59:59 |
| Pricol Ltd. | PRICOLLTD | 743.35 | 746.9 | 706 | 734.5 | 715.45 | -19.05 | -2.59 | 131204 | 9.39 | 823 | 154 | 2026-10-05 09:59:59 |
| Prime Focus Ltd. | PFOCUS | 303 | 303.2 | 293.95 | 301.55 | 295.05 | -6.50 | -2.16 | 624474 | 18.43 | 367 | 64.75 | 2026-10-05 09:59:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 246.9 | 251 | 246.9 | 246.9 | 247.7 | 0.80 | 0.32 | 19645 | 0.49 | 760 | 205 | 2026-10-05 09:59:57 |
| Prism Johnson Ltd. | PRSMJOHNSN | 104.47 | 104.59 | 102.7 | 103.61 | 102.92 | -0.69 | -0.67 | 97964 | 1.01 | 246 | 97.1 | 2026-10-05 10:29:53 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6636 | 6751 | 6611 | 6639 | 6673.5 | 34.50 | 0.52 | 4825 | 3.22 | 18490 | 6579 | 2026-10-05 10:29:58 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3128.7 | 3153.5 | 3100.1 | 3119.1 | 3139.9 | 20.80 | 0.67 | 1334 | 0.42 | 4105.5 | 570.95 | 2026-10-05 09:59:47 |
| PSP Projects Ltd. | PSPPROJECT | 759.65 | 782 | 754.8 | 747.1 | 778.15 | 31.05 | 4.16 | 15893 | 1.24 | 1143 | 560 | 2026-10-05 09:59:57 |
| PTC India Ltd. | PTC | 156.45 | 157.9 | 155.51 | 154.79 | 155.85 | 1.06 | 0.68 | 1019449 | 15.89 | 254.6 | 67.5 | 2026-10-05 09:59:57 |
| Punjab National Bank | PNB | 110.65 | 113.58 | 110.5 | 109.57 | 112.85 | 3.28 | 2.99 | 3780438 | 42.66 | 142.9 | 32.15 | 2026-10-05 09:59:56 |
| Puravankara Ltd. | PURVA | 205 | 208.86 | 205 | 204.64 | 207.09 | 2.45 | 1.20 | 23117 | 0.48 | 569.6 | 58.2 | 2026-10-05 09:59:57 |
| PVR Inox Ltd. | PVRINOX | 1236.8 | 1249.9 | 1228.2 | 1215.3 | 1232.5 | 17.20 | 1.42 | 79379 | 9.78 | 2142.95 | 830 | 2026-10-05 09:59:56 |
| Quess Corp Ltd. | QUESS | 337.6 | 345.95 | 335.1 | 336.2 | 341.65 | 5.45 | 1.62 | 54033 | 1.85 | 875 | 166.3 | 2026-10-05 09:59:53 |
| Radico Khaitan Ltd. | RADICO | 4242 | 4296.1 | 4238.5 | 4237 | 4290.5 | 53.50 | 1.26 | 73380 | 31.48 | 4747 | 908.25 | 2026-10-05 09:59:57 |
| Rail Vikas Nigam Ltd. | RVNL | 198 | 199.9 | 197.7 | 197 | 199.1 | 2.10 | 1.07 | 880481 | 17.53 | 647 | 30.55 | 2026-10-05 09:59:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 258 | 260.4 | 252.65 | 257.2 | 253.5 | -3.70 | -1.44 | 220485 | 5.59 | 617.8 | 94.2 | 2026-10-05 10:29:58 |
| Rain Industries Ltd. | RAIN | 209.03 | 213.57 | 208 | 208.52 | 210.46 | 1.94 | 0.93 | 410887 | 8.65 | 252 | 99.9 | 2026-10-05 09:59:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1285.8 | 1299.9 | 1268.1 | 1279.8 | 1270 | -9.80 | -0.77 | 38493 | 4.89 | 1709.6 | 474.1 | 2026-10-05 10:29:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 64 | 64.03 | 61.25 | 64.03 | 62.02 | -2.01 | -3.14 | 36916 | 0.23 | 1029.7 | 60.25 | 2026-10-05 09:29:56 |
| Rallis India Ltd. | RALLIS | 200 | 200.88 | 198.1 | 199.69 | 198.5 | -1.19 | -0.60 | 60870 | 1.21 | 385.9 | 186.55 | 2026-10-05 10:29:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 695.45 | 704.05 | 692 | 695.45 | 699.3 | 3.85 | 0.55 | 73342 | 5.13 | 1064.05 | 175.75 | 2026-10-05 09:59:58 |
| Ramky Infrastructure Ltd. | RAMKY | 278.7 | 284.8 | 277.95 | 274.6 | 279.4 | 4.80 | 1.75 | 6912 | 0.19 | 1009.05 | 155.1 | 2026-10-05 09:59:51 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 106.99 | 108.47 | 106.99 | 106.8 | 107.34 | 0.54 | 0.51 | 274145 | 2.94 | 245 | 87.7 | 2026-10-05 10:29:57 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 840.65 | 858.5 | 835.2 | 840.65 | 842.9 | 2.25 | 0.27 | 160678 | 13.54 | 1050 | 252.6 | 2026-10-05 10:29:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2619.4 | 2619.5 | 2583.3 | 2619.4 | 2591 | -28.40 | -1.08 | 12171 | 3.15 | 3978.5 | 1701.05 | 2026-10-05 09:59:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.55 | 25.8 | 25.18 | 25.32 | 25.5 | 0.18 | 0.71 | 217613 | 0.55 | 94.85 | 24.4 | 2026-10-05 09:59:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 631 | 640 | 621.85 | 627.7 | 631.7 | 4.00 | 0.64 | 51710 | 3.27 | 2026-10-05 09:59:59 | ||
| Raymond Ltd. | RAYMOND | 1198 | 1245 | 1198 | 1197.2 | 1234 | 36.80 | 3.07 | 465708 | 57.47 | 3496 | 320 | 2026-10-05 10:29:59 |
| RBL Bank Ltd. | RBLBANK | 418.05 | 419.9 | 410.2 | 411.4 | 415.2 | 3.80 | 0.92 | 1791408 | 74.38 | 429.6 | 95.75 | 2026-10-05 09:59:57 |
| REC Ltd. | RECLTD | 288 | 293.5 | 287.3 | 287.75 | 291.8 | 4.05 | 1.41 | 1568976 | 45.78 | 654 | 91.05 | 2026-10-05 09:59:57 |
| Redington Ltd. | REDINGTON | 400.45 | 416.9 | 400.45 | 397.95 | 410.85 | 12.90 | 3.24 | 2393584 | 98.34 | 419.5 | 135 | 2026-10-05 09:59:58 |
| Redtape Ltd. | REDTAPE | 115.2 | 115.9 | 114.95 | 115.29 | 115.18 | -0.11 | -0.10 | 42966 | 0.49 | 2026-10-05 09:59:54 | ||
| Refex Industries Ltd. | REFEX | 272.2 | 275.95 | 268.8 | 271.3 | 274.3 | 3.00 | 1.11 | 85664 | 2.35 | 924 | 118.9 | 2026-10-05 09:59:57 |
| Relaxo Footwears Ltd. | RELAXO | 285.2 | 288.45 | 284.05 | 285.35 | 287.1 | 1.75 | 0.61 | 21704 | 0.62 | 1107 | 236.5 | 2026-10-05 09:59:51 |
| Reliance Industries Ltd. | RELIANCE | 1171.2 | 1183.7 | 1171.2 | 1167.7 | 1179.5 | 11.80 | 1.01 | 5054503 | 596.18 | 3217.6 | 1114.85 | 2026-10-05 10:29:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 48.8 | 48.8 | 48.8 | 46.48 | 48.8 | 2.32 | 4.99 | 61698 | 0.30 | 423.4 | 42.56 | 2026-10-05 10:29:56 |
| Reliance Power Ltd. | RPOWER | 19.44 | 20.55 | 19.44 | 19.41 | 20.17 | 0.76 | 3.92 | 20089162 | 40.52 | 76.49 | 9.05 | 2026-10-05 09:59:59 |
| Religare Enterprises Ltd. | RELIGARE | 224.85 | 227.29 | 224.1 | 224.59 | 225.46 | 0.87 | 0.39 | 76153 | 1.72 | 320 | 123.5 | 2026-10-05 09:59:59 |
| Responsive Industries Ltd. | RESPONIND | 160.04 | 163.21 | 159.67 | 162.59 | 159.8 | -2.79 | -1.72 | 78017 | 1.25 | 364.95 | 100.95 | 2026-10-05 09:59:54 |
| Restaurant Brands Asia Ltd. | RBA | 92 | 95.2 | 91.45 | 92.22 | 93.61 | 1.39 | 1.51 | 1154982 | 10.81 | 137.8 | 57.15 | 2026-10-05 10:29:58 |
| RHI Magnesita India Ltd. | RHIM | 384.85 | 387.45 | 384 | 384.85 | 385.4 | 0.55 | 0.14 | 36343 | 1.40 | 892.9 | 323.05 | 2026-10-05 09:59:57 |
| Rites Ltd. | RITES | 211.56 | 212 | 203.59 | 209.48 | 204.89 | -4.59 | -2.19 | 629962 | 12.91 | 825.95 | 175 | 2026-10-05 10:29:58 |
| Rossari Biotech Ltd. | ROSSARI | 430 | 430 | 425.3 | 427.55 | 425.8 | -1.75 | -0.41 | 6691 | 0.28 | 1052.85 | 375 | 2026-10-05 09:59:59 |
| Route Mobile Ltd. | ROUTE | 438.35 | 446.65 | 434.65 | 436.4 | 436.65 | 0.25 | 0.06 | 63035 | 2.75 | 1942.45 | 410.7 | 2026-10-05 10:29:57 |
| RR Kabel Ltd. | RRKABEL | 2541.5 | 2633.9 | 2533.1 | 2518.2 | 2623.9 | 105.70 | 4.20 | 174673 | 45.83 | 2026-10-05 09:59:58 | ||
| Rubicon Research Ltd. | RUBICON | 1646 | 1646 | 1596.5 | 1630.9 | 1599 | -31.90 | -1.96 | 14268 | 2.28 | 2026-10-05 09:29:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1389.5 | 1389.5 | 1341.4 | 1378.8 | 1344.6 | -34.20 | -2.48 | 10637 | 1.43 | 4540 | 1112.35 | 2026-10-05 09:59:54 |
| Sagar Cements Ltd. | SAGCEM | 150.01 | 153.51 | 150 | 150.01 | 150.85 | 0.84 | 0.56 | 5353 | 0.08 | 299.4 | 141.52 | 2026-10-05 09:59:41 |
| Sagility Ltd. | SAGILITY | 43.25 | 43.82 | 43.21 | 43.17 | 43.53 | 0.36 | 0.83 | 3176271 | 13.83 | 2026-10-05 09:59:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1549.5 | 1557.9 | 1519.7 | 1541.2 | 1535.2 | -6.00 | -0.39 | 83339 | 12.79 | 2026-10-05 09:59:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 74.28 | 78.25 | 74.06 | 74.37 | 77.56 | 3.19 | 4.29 | 287895 | 2.23 | 2026-10-05 09:59:56 | ||
| Samhi Hotels Ltd. | SAMHI | 154.35 | 155.99 | 152.82 | 154.37 | 153.01 | -1.36 | -0.88 | 81194 | 1.24 | 2026-10-05 09:59:53 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 135.05 | 138.75 | 134.3 | 132.48 | 134.7 | 2.22 | 1.68 | 3928467 | 52.92 | 227.95 | 91.8 | 2026-10-05 09:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157 | 159.39 | 156.81 | 157.03 | 157.83 | 0.80 | 0.51 | 2388704 | 37.70 | 216.99 | 61.8 | 2026-10-05 10:29:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 177.7 | 181.48 | 177.6 | 177.67 | 179.55 | 1.88 | 1.06 | 78911 | 1.42 | 2026-10-05 09:59:54 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 430.35 | 443 | 429.5 | 429.5 | 440 | 10.50 | 2.44 | 112090 | 4.93 | 1494.95 | 206 | 2026-10-05 09:59:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3787.2 | 3787.9 | 3735 | 3787.2 | 3766.1 | -21.10 | -0.56 | 803 | 0.30 | 2026-10-05 09:59:52 | ||
| Sanofi India Ltd. | SANOFI | 3040 | 3069 | 3030 | 3037.4 | 3034.2 | -3.20 | -0.11 | 2606 | 0.79 | 10524.95 | 3001.1 | 2026-10-05 10:29:53 |
| Sansera Engineering Ltd. | SANSERA | 4282.5 | 4348 | 4212.7 | 4276.6 | 4271.4 | -5.20 | -0.12 | 120747 | 51.58 | 4743.5 | 673.05 | 2026-10-05 10:29:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 210 | 212.85 | 209.87 | 209.82 | 210.47 | 0.65 | 0.31 | 57261 | 1.21 | 1817.2 | 139.91 | 2026-10-05 10:29:54 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 495 | 498.5 | 493.1 | 494.75 | 494.15 | -0.60 | -0.12 | 31446 | 1.55 | 624 | 79.6 | 2026-10-05 09:59:50 |
| Saregama India Ltd. | SAREGAMA | 497.95 | 498.9 | 490.25 | 494.75 | 491.55 | -3.20 | -0.65 | 50264 | 2.47 | 688.9 | 303.25 | 2026-10-05 10:29:53 |
| SBFC Finance Ltd. | SBFC | 84.19 | 87.18 | 83.6 | 84.19 | 83.79 | -0.40 | -0.48 | 169868 | 1.42 | 2026-10-05 09:59:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 565.25 | 577.15 | 565.25 | 563.2 | 570.35 | 7.15 | 1.27 | 231248 | 13.19 | 1028.65 | 560.15 | 2026-10-05 09:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1721.6 | 1736.9 | 1716.3 | 1721.6 | 1729.8 | 8.20 | 0.48 | 144111 | 24.93 | 2132 | 1054 | 2026-10-05 09:59:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 3888.6 | 3908.6 | 3860.1 | 3885.6 | 3881.6 | -4.00 | -0.10 | 5036 | 1.95 | 4951 | 2555.55 | 2026-10-05 10:29:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1286.8 | 1318.8 | 1279 | 1275.4 | 1289.8 | 14.40 | 1.13 | 184625 | 23.81 | 1548 | 116.2 | 2026-10-05 09:59:58 |
| Senco Gold Ltd. | SENCO | 317.4 | 319.9 | 316.15 | 317.4 | 316.35 | -1.05 | -0.33 | 147209 | 4.66 | 1544 | 227.4 | 2026-10-05 09:59:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 455.95 | 463.5 | 455.7 | 454.1 | 459 | 4.90 | 1.08 | 103555 | 4.75 | 5124.8 | 381 | 2026-10-05 09:59:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 929.9 | 938.6 | 926.25 | 928.8 | 933.5 | 4.70 | 0.51 | 5492 | 0.51 | 2952.1 | 550.4 | 2026-10-05 09:59:58 |
| Share India Securities Ltd. | SHAREINDIA | 208.2 | 219 | 208 | 205.09 | 213 | 7.91 | 3.86 | 1506731 | 32.09 | 2026.4 | 115.36 | 2026-10-05 10:29:57 |
| Sheela Foam Ltd. | SFL | 622.85 | 634.85 | 622.85 | 616.65 | 629.15 | 12.50 | 2.03 | 17458 | 1.10 | 1711.5 | 456.8 | 2026-10-05 09:59:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 1069 | 1081.9 | 1051.4 | 1064.1 | 1053.3 | -10.80 | -1.01 | 137670 | 14.50 | 1095 | 222.6 | 2026-10-05 09:59:58 |
| Shipping Corporation Of India Ltd. | SCI | 272 | 287.5 | 271.45 | 267.05 | 275.5 | 8.45 | 3.16 | 8416135 | 231.86 | 384.2 | 79.2 | 2026-10-05 10:29:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1087.3 | 1097 | 1070 | 1066.4 | 1077.5 | 11.10 | 1.04 | 39598 | 4.27 | 1215.7 | 319.933333333333 | 2026-10-05 10:29:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 397.15 | 407.35 | 397.15 | 404.7 | 403 | -1.70 | -0.42 | 6709 | 0.27 | 943.4 | 275.95 | 2026-10-05 09:59:53 |
| Shree Cement Ltd. | SHREECEM | 21750 | 22100 | 21730 | 21900 | 21865 | -35.00 | -0.16 | 8073 | 17.65 | 32490 | 20150 | 2026-10-05 10:29:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.61 | 22.36 | 21.61 | 21.34 | 21.96 | 0.62 | 2.91 | 3148195 | 6.91 | 68.75 | 20.95 | 2026-10-05 09:59:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 964 | 970.45 | 954 | 945 | 964.45 | 19.45 | 2.06 | 2165891 | 208.89 | 3652.25 | 493.35 | 2026-10-05 10:29:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1054 | 1057.6 | 1029.4 | 1047.8 | 1033.3 | -14.50 | -1.38 | 67759 | 7.00 | 1148 | 254.55 | 2026-10-05 10:29:58 |
| Siemens Energy India Ltd. | ENRIN | 3357.1 | 3408.9 | 3351 | 3334 | 3377 | 43.00 | 1.29 | 212131 | 71.64 | 2026-10-05 09:59:59 | ||
| Siemens Ltd. | SIEMENS | 3804 | 3842 | 3776.2 | 3804 | 3792.6 | -11.40 | -0.30 | 44823 | 17.00 | 8129.9 | 2450 | 2026-10-05 10:29:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 736.8 | 743.1 | 732 | 737.45 | 738 | 0.55 | 0.07 | 37700 | 2.78 | 2026-10-05 09:59:38 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 22.13 | 22.82 | 21.93 | 22.23 | 22.23 | 0.00 | 0.00 | 62273 | 0.14 | 45.15 | 13 | 2026-10-05 09:59:54 |
| SJVN Ltd. | SJVN | 58.3 | 58.5 | 57.8 | 57.91 | 57.95 | 0.04 | 0.07 | 514696 | 2.98 | 170.5 | 27.9 | 2026-10-05 09:59:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2759.9 | 2759.9 | 2722.1 | 2734.2 | 2725.5 | -8.70 | -0.32 | 636 | 0.17 | 2026-10-05 09:29:54 | ||
| SKF India Ltd. | SKFINDIA | 1420 | 1458.9 | 1420 | 1450.2 | 1441 | -9.20 | -0.63 | 22009 | 3.17 | 7350 | 1404 | 2026-10-05 10:29:56 |
| Skipper Ltd. | SKIPPER | 543 | 551.9 | 540.15 | 541.2 | 542.9 | 1.70 | 0.31 | 168357 | 9.14 | 665 | 54.5 | 2026-10-05 10:29:59 |
| SML Mahindra Ltd. | SMLMAH | 6390 | 6459 | 6290 | 6251 | 6394 | 143.00 | 2.29 | 17551 | 11.22 | 6898.5 | 619.6 | 2026-10-05 10:29:57 |
| Sobha Ltd. | SOBHA | 1214 | 1229.8 | 1206.1 | 1213.1 | 1212.8 | -0.30 | -0.02 | 23844 | 2.89 | 2220 | 412.1 | 2026-10-05 09:59:52 |
| Solar Industries India Ltd. | SOLARINDS | 19450 | 19616 | 19313 | 19400 | 19393 | -7.00 | -0.04 | 30499 | 59.15 | 22700 | 3110 | 2026-10-05 09:59:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 803.75 | 803.75 | 785.6 | 805 | 787.6 | -17.40 | -2.16 | 430603 | 33.91 | 844 | 380 | 2026-10-05 10:29:59 |
| Sonata Software Ltd. | SONATSOFTW | 258.85 | 263.2 | 255.2 | 254.05 | 255.75 | 1.70 | 0.67 | 506171 | 12.95 | 1382.4 | 207.15 | 2026-10-05 10:29:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 217 | 218.57 | 214.31 | 216.34 | 215.81 | -0.53 | -0.24 | 28842 | 0.62 | 1243.2 | 181.1 | 2026-10-05 09:59:54 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4550 | 4567.1 | 4503.1 | 4490.5 | 4536 | 45.50 | 1.01 | 10262 | 4.65 | 4843 | 353.5 | 2026-10-05 09:59:58 |
| SRF Ltd. | SRF | 2484.9 | 2495 | 2443.5 | 2486.2 | 2454.8 | -31.40 | -1.26 | 38599 | 9.48 | 3325 | 2040 | 2026-10-05 10:29:59 |
| Star Cement Ltd. | STARCEMENT | 178 | 179.28 | 176.5 | 178.39 | 176.54 | -1.85 | -1.04 | 11248 | 0.20 | 308.95 | 91 | 2026-10-05 09:59:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 535.25 | 541.6 | 531.1 | 537.7 | 535.55 | -2.15 | -0.40 | 123111 | 6.59 | 780 | 327.3 | 2026-10-05 10:29:59 |
| State Bank Of India | SBIN | 959 | 969.45 | 956.65 | 954.1 | 965.75 | 11.65 | 1.22 | 1912915 | 184.74 | 1234.7 | 499.35 | 2026-10-05 10:29:59 |
| Steel Authority Of India Ltd. | SAIL | 174.21 | 180.44 | 174.21 | 174.5 | 175.39 | 0.89 | 0.51 | 4377458 | 76.78 | 209.7 | 73.2 | 2026-10-05 10:29:58 |
| Steel Strips Wheels Ltd. | SSWL | 393.5 | 399 | 385.2 | 390.8 | 395.95 | 5.15 | 1.32 | 471301 | 18.66 | 419.8 | 128.25 | 2026-10-05 09:59:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 165 | 167.44 | 165 | 164.82 | 166.25 | 1.43 | 0.87 | 203192 | 3.38 | 828 | 148 | 2026-10-05 09:59:58 |
| Sterlite Technologies Ltd. | STLTECH | 952.4 | 984.8 | 932 | 955.35 | 950.8 | -4.55 | -0.48 | 1044696 | 99.33 | 984.8 | 58.86 | 2026-10-05 10:29:56 |
| Strides Pharma Science Ltd. | STAR | 1087 | 1109.9 | 1077.6 | 1084.8 | 1083.5 | -1.30 | -0.12 | 51894 | 5.62 | 1675 | 268.15 | 2026-10-05 10:29:59 |
| Stylam Industries Ltd. | STYLAMIND | 3268 | 3301.2 | 3233.2 | 3219.9 | 3248.6 | 28.70 | 0.89 | 9165 | 2.98 | 4150 | 945 | 2026-10-05 10:29:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2064.9 | 2066.1 | 2010.5 | 2055 | 2021.1 | -33.90 | -1.65 | 13953 | 2.82 | 3498 | 696.1 | 2026-10-05 10:29:53 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1245 | 1260 | 1235.4 | 1241.5 | 1238 | -3.50 | -0.28 | 49816 | 6.17 | 1603 | 341 | 2026-10-05 10:29:59 |
| Sula Vineyards Ltd. | SULA | 132 | 133.73 | 131.52 | 130.94 | 132.65 | 1.71 | 1.31 | 35835 | 0.48 | 699 | 130 | 2026-10-05 09:59:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 418.45 | 428.4 | 417.9 | 417.6 | 419 | 1.40 | 0.34 | 52615 | 2.20 | 665 | 341.8 | 2026-10-05 09:59:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 194.56 | 201.59 | 194.56 | 194.13 | 195.33 | 1.20 | 0.62 | 257116 | 5.02 | 472.8 | 108 | 2026-10-05 09:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1785 | 1802.9 | 1781.4 | 1801 | 1785.2 | -15.80 | -0.88 | 283895 | 50.68 | 2046.9 | 856.8 | 2026-10-05 10:29:57 |
| Sun TV Network Ltd. | SUNTV | 597 | 634.5 | 595.2 | 599.9 | 623.7 | 23.80 | 3.97 | 1633739 | 101.90 | 921 | 393.8 | 2026-10-05 09:59:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4400 | 4428.9 | 4305 | 4395.9 | 4312.9 | -83.00 | -1.89 | 11510 | 4.96 | 5642 | 1976.25 | 2026-10-05 10:29:54 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1192.2 | 1209 | 1186.2 | 1183 | 1196.7 | 13.70 | 1.16 | 2012 | 0.24 | 2026-10-05 09:59:16 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1128.9 | 1138 | 1111.6 | 1123.6 | 1117.3 | -6.30 | -0.56 | 28890 | 3.23 | 1505.95 | 730.1 | 2026-10-05 10:29:58 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 442 | 445.4 | 412.2 | 433.5 | 421.85 | -11.65 | -2.69 | 217175 | 9.16 | 471 | 79.25 | 2026-10-05 10:29:58 |
| Sunteck Realty Ltd. | SUNTECK | 280.9 | 282.25 | 279 | 279.45 | 280.2 | 0.75 | 0.27 | 18997 | 0.53 | 699 | 268.55 | 2026-10-05 09:59:58 |
| Suprajit Engineering Ltd. | SUPRAJIT | 483 | 483.05 | 466.15 | 481.05 | 470.2 | -10.85 | -2.26 | 21352 | 1.00 | 639.6 | 317.25 | 2026-10-05 09:59:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3391 | 3430.9 | 3370 | 3380 | 3388.6 | 8.60 | 0.25 | 17313 | 5.87 | 6460 | 1820 | 2026-10-05 10:29:54 |
| Supreme Petrochem Ltd. | SPLPETRO | 780.45 | 785.1 | 768.3 | 780.45 | 783 | 2.55 | 0.33 | 32782 | 2.57 | 979 | 337.5 | 2026-10-05 09:59:53 |
| Supriya Lifescience Ltd. | SUPRIYA | 938.65 | 944.95 | 897.5 | 931 | 898.5 | -32.50 | -3.49 | 104815 | 9.42 | 1085 | 170.15 | 2026-10-05 10:29:58 |
| Surya Roshni Ltd. | SURYAROSNI | 221.9 | 226.06 | 221.01 | 220.67 | 221.63 | 0.96 | 0.44 | 98542 | 2.18 | 1154 | 187.35 | 2026-10-05 10:29:52 |
| Suzlon Energy Ltd. | SUZLON | 39 | 39.45 | 38.85 | 38.91 | 39.27 | 0.36 | 0.93 | 11644525 | 45.73 | 86.04 | 6.6 | 2026-10-05 09:59:57 |
| Swan Corp Ltd. | SWANCORP | 276.9 | 276.9 | 269.05 | 272.8 | 270.4 | -2.40 | -0.88 | 158443 | 4.28 | 809.8 | 192.65 | 2026-10-05 09:59:58 |
| Swiggy Ltd. | SWIGGY | 239.2 | 242 | 237.4 | 238 | 240.75 | 2.75 | 1.16 | 2103072 | 50.63 | 2026-10-05 09:59:58 | ||
| Symphony Ltd. | SYMPHONY | 571.7 | 579.85 | 568.85 | 571.7 | 570.35 | -1.35 | -0.24 | 6784 | 0.39 | 1880.95 | 562.1 | 2026-10-05 09:59:57 |
| Syngene International Ltd. | SYNGENE | 361 | 364.45 | 359.55 | 361.3 | 362.65 | 1.35 | 0.37 | 37664 | 1.37 | 960.6 | 353.3 | 2026-10-05 09:59:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1739.7 | 1757.7 | 1734 | 1717.9 | 1740 | 22.10 | 1.29 | 179999 | 31.32 | 1822.6 | 248.1 | 2026-10-05 09:59:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 872.5 | 911.4 | 870 | 872.05 | 893 | 20.95 | 2.40 | 132122 | 11.80 | 954.2 | 399 | 2026-10-05 09:59:59 |
| Tanla Platforms Ltd. | TANLA | 492.05 | 496 | 488.5 | 487.75 | 492.4 | 4.65 | 0.95 | 62414 | 3.07 | 1317.95 | 365.9 | 2026-10-05 09:59:58 |
| TARC Ltd. | TARC | 125.21 | 126.99 | 125.12 | 125.58 | 125.75 | 0.17 | 0.14 | 70859 | 0.89 | 269.95 | 33.55 | 2026-10-05 10:29:41 |
| Tarsons Products Ltd. | TARSONS | 329.5 | 343.45 | 327.05 | 329.4 | 338.4 | 9.00 | 2.73 | 57302 | 1.94 | 914.45 | 164.45 | 2026-10-05 10:29:59 |
| Tata Chemicals Ltd. | TATACHEM | 607.8 | 616 | 607 | 607.8 | 608.6 | 0.80 | 0.13 | 174750 | 10.64 | 1247.35 | 580.3 | 2026-10-05 10:29:56 |
| Tata Communications Ltd. | TATACOMM | 1683 | 1697.6 | 1669.1 | 1683 | 1669.1 | -13.90 | -0.83 | 22526 | 3.76 | 2175 | 1070.35 | 2026-10-05 10:29:57 |
| Tata Consultancy Services Ltd. | TCS | 2114 | 2137.6 | 2063.6 | 2075 | 2126 | 51.00 | 2.46 | 1580699 | 336.06 | 4592.25 | 1976.8 | 2026-10-05 09:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 953.85 | 962 | 948.45 | 957 | 951.05 | -5.95 | -0.62 | 346917 | 32.99 | 1282.7 | 686.6 | 2026-10-05 10:29:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3130.5 | 3148.4 | 3086.1 | 3092.8 | 3099.9 | 7.10 | 0.23 | 101710 | 31.53 | 10760 | 3046.2 | 2026-10-05 10:29:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 618.05 | 624.2 | 615.05 | 615.05 | 618.4 | 3.35 | 0.54 | 68212 | 4.22 | 11847 | 538.85 | 2026-10-05 10:29:57 |
| Tata Motors Ltd. | TMCV | 415.5 | 418.2 | 414 | 415.5 | 416.8 | 1.30 | 0.31 | 750592 | 31.28 | 2026-10-05 09:29:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 280.1 | 284.8 | 278.95 | 279.4 | 283.9 | 4.50 | 1.61 | 2633251 | 74.76 | 1179 | 272.2 | 2026-10-05 10:29:56 |
| Tata Power Company Ltd. | TATAPOWER | 350.15 | 353.95 | 350.15 | 350.15 | 351.85 | 1.70 | 0.49 | 614553 | 21.62 | 494.85 | 182.35 | 2026-10-05 10:29:57 |
| Tata Steel Ltd. | TATASTEEL | 179.28 | 181.28 | 177.9 | 178 | 179 | 1.00 | 0.56 | 6927961 | 124.01 | 224.4 | 95 | 2026-10-05 10:29:57 |
| Tata Technologies Ltd. | TATATECH | 705.4 | 716.7 | 701 | 698.8 | 712.3 | 13.50 | 1.93 | 217023 | 15.46 | 2026-10-05 09:59:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 34.6 | 34.8 | 33.94 | 34.82 | 34.1 | -0.72 | -2.07 | 1128410 | 3.85 | 149 | 31.22 | 2026-10-05 10:29:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 801 | 854.9 | 796 | 792.15 | 843.35 | 51.20 | 6.46 | 3999235 | 337.28 | 1597.7 | 95.85 | 2026-10-05 09:59:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1180.7 | 1194.6 | 1150 | 1179.4 | 1153.5 | -25.90 | -2.20 | 3539 | 0.41 | 3700 | 1065.2 | 2026-10-05 09:59:58 |
| Tech Mahindra Ltd. | TECHM | 1543.7 | 1561 | 1509.7 | 1533 | 1545.4 | 12.40 | 0.81 | 862205 | 133.25 | 1854 | 981.05 | 2026-10-05 09:59:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 999 | 1003.9 | 982.1 | 998.6 | 992 | -6.60 | -0.66 | 45353 | 4.50 | 1822 | 254 | 2026-10-05 10:29:58 |
| Tega Industries Ltd. | TEGA | 2119.5 | 2131.7 | 2056.1 | 2093.4 | 2063 | -30.40 | -1.45 | 99129 | 20.45 | 2328.9 | 466.55 | 2026-10-05 10:29:57 |
| Tejas Networks Ltd. | TEJASNET | 469 | 481.95 | 468 | 464.8 | 473.65 | 8.85 | 1.90 | 346039 | 16.39 | 1495 | 294 | 2026-10-05 09:59:58 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 128 | 128.99 | 123.32 | 126.86 | 123.86 | -3.00 | -2.36 | 867556 | 10.75 | 296.49 | 40.6 | 2026-10-05 09:59:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4870 | 4934 | 4812 | 4861 | 4836.5 | -24.50 | -0.50 | 12508 | 6.05 | 7430 | 470.3 | 2026-10-05 09:59:57 |
| The Anup Engineering Ltd. | ANUP | 1566.7 | 1574.9 | 1550 | 1566.7 | 1555.9 | -10.80 | -0.69 | 6873 | 1.07 | 3859.4 | 798.1 | 2026-10-05 10:29:58 |
| The Federal Bank Ltd. | FEDERALBNK | 318.95 | 325.8 | 318.5 | 318.2 | 323.75 | 5.55 | 1.74 | 916702 | 29.68 | 371.7 | 105.2 | 2026-10-05 10:29:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 740 | 745.6 | 735.25 | 734.95 | 736.2 | 1.25 | 0.17 | 17161 | 1.26 | 1187 | 104 | 2026-10-05 10:29:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1529.9 | 1570.5 | 1523.3 | 1530.6 | 1559.1 | 28.50 | 1.86 | 309691 | 48.28 | 1798 | 478.65 | 2026-10-05 09:59:53 |
| The India Cements Ltd. | INDIACEM | 295 | 302 | 290 | 295.15 | 298.2 | 3.05 | 1.03 | 69755 | 2.08 | 485.8 | 167.2 | 2026-10-05 10:29:46 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713 | 725.85 | 713 | 718 | 723.5 | 5.50 | 0.77 | 882162 | 63.82 | 894.9 | 263.35 | 2026-10-05 10:29:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 141.38 | 143.46 | 140.83 | 139.98 | 141.8 | 1.82 | 1.30 | 612871 | 8.69 | 201.75 | 26.7 | 2026-10-05 10:29:54 |
| The Karnataka Bank Ltd. | KTKBANK | 325 | 329.9 | 323 | 321.6 | 325.75 | 4.15 | 1.29 | 351146 | 11.44 | 345.9 | 70.8 | 2026-10-05 10:29:58 |
| The New India Assurance Company Ltd. | NIACL | 160.21 | 163 | 159.14 | 160.21 | 160.7 | 0.49 | 0.31 | 519769 | 8.35 | 324.7 | 82.5 | 2026-10-05 10:29:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3538.6 | 3627.4 | 3538.6 | 3538.6 | 3564.3 | 25.70 | 0.73 | 870 | 0.31 | 9721.05 | 2295 | 2026-10-05 09:59:39 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1911.1 | 1954.9 | 1911.1 | 1930 | 1943.3 | 13.30 | 0.69 | 109163 | 21.21 | 4137 | 1186.4 | 2026-10-05 09:59:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 832 | 835.45 | 823.45 | 830.85 | 830.55 | -0.30 | -0.04 | 24553 | 2.04 | 1214.5 | 634.05 | 2026-10-05 10:29:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 48.45 | 48.7 | 47.8 | 47.44 | 48.47 | 1.03 | 2.17 | 4037622 | 19.57 | 50.68 | 7.8 | 2026-10-05 10:29:57 |
| Thermax Ltd. | THERMAX | 3364.9 | 3400.7 | 3312.2 | 3360.6 | 3314.9 | -45.70 | -1.36 | 39763 | 13.18 | 5839.95 | 1830.65 | 2026-10-05 10:29:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 146.2 | 150.09 | 145.41 | 146.26 | 145.72 | -0.54 | -0.37 | 73212 | 1.07 | 394.95 | 143.12 | 2026-10-05 10:29:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 100.7 | 101.95 | 99.86 | 100.7 | 100.27 | -0.43 | -0.43 | 153298 | 1.54 | 264 | 52.1 | 2026-10-05 10:29:51 |
| Tilaknagar Industries Ltd. | TI | 543 | 552 | 543 | 542.55 | 551 | 8.45 | 1.56 | 64015 | 3.53 | 607.8 | 72 | 2026-10-05 09:59:57 |
| Time Technoplast Ltd. | TIMETECHNO | 180.3 | 181.88 | 179.76 | 179.68 | 179.86 | 0.18 | 0.10 | 513645 | 9.24 | 513.55 | 69.4 | 2026-10-05 09:59:53 |
| Timken India Ltd. | TIMKEN | 3110 | 3146.9 | 3103.8 | 3098.8 | 3141 | 42.20 | 1.36 | 3664 | 1.15 | 4817.9 | 2202 | 2026-10-05 09:59:52 |
| Tips Music Ltd. | TIPSMUSIC | 653.3 | 653.95 | 643 | 644.2 | 646 | 1.80 | 0.28 | 48145 | 3.11 | 950 | 139.065 | 2026-10-05 10:29:50 |
| Titagarh Rail Systems Ltd. | TITAGARH | 809 | 812.95 | 801.8 | 805.1 | 803.8 | -1.30 | -0.16 | 75637 | 6.08 | 1896.95 | 128 | 2026-10-05 09:59:57 |
| Titan Company Ltd. | TITAN | 4515.9 | 4610 | 4505.8 | 4515.7 | 4579 | 63.30 | 1.40 | 229358 | 105.02 | 5186.7 | 2269.6 | 2026-10-05 10:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4767.3 | 4795 | 4714.6 | 4767.3 | 4721.5 | -45.80 | -0.96 | 49121 | 23.19 | 5250 | 1445.55 | 2026-10-05 10:29:53 |
| Torrent Power Ltd. | TORNTPOWER | 1245.4 | 1249.1 | 1234 | 1242.9 | 1234.6 | -8.30 | -0.67 | 19559 | 2.41 | 2037 | 430.85 | 2026-10-05 09:59:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 287.6 | 297.9 | 286.4 | 280.8 | 288.85 | 8.05 | 2.87 | 7180966 | 207.42 | 1278 | 32.45 | 2026-10-05 09:59:59 |
| Trent Ltd. | TRENT | 2580 | 2608.3 | 2576.2 | 2580 | 2580.5 | 0.50 | 0.02 | 191634 | 49.45 | 8345 | 1155 | 2026-10-05 10:29:59 |
| Trident Ltd. | TRIDENT | 22.15 | 22.33 | 21.98 | 22.16 | 22.07 | -0.09 | -0.41 | 1209365 | 2.67 | 52.9 | 21.98 | 2026-10-05 09:59:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 237 | 241.7 | 236 | 230.92 | 237.57 | 6.65 | 2.88 | 249018 | 5.92 | 536 | 217.6 | 2026-10-05 09:59:58 |
| Triveni Turbine Ltd. | TRITURBINE | 535 | 540 | 533.5 | 530 | 536.85 | 6.85 | 1.29 | 37285 | 2.00 | 885 | 188.1 | 2026-10-05 09:59:57 |
| TSF Investments Ltd. | TSFINV | 410 | 415 | 406.5 | 409.15 | 407.95 | -1.20 | -0.29 | 22626 | 0.92 | 701.5 | 74 | 2026-10-05 10:29:53 |
| TTK Prestige Ltd. | TTKPRESTIG | 508.5 | 514.2 | 508.5 | 506.4 | 510.65 | 4.25 | 0.84 | 10782 | 0.55 | 1049.9 | 423 | 2026-10-05 10:29:51 |
| Tube Investments of India Ltd. | TIINDIA | 2346 | 2368.9 | 2336.5 | 2340 | 2340 | 0.00 | 0.00 | 98572 | 23.07 | 4810.8 | 2034.05 | 2026-10-05 10:29:58 |
| TVS Holdings Ltd. | TVSHLTD | 11950 | 12021 | 11811 | 11886 | 11869 | -17.00 | -0.14 | 713 | 0.85 | 16297 | 3701.2 | 2026-10-05 09:59:34 |
| TVS Motor Company Ltd. | TVSMOTOR | 4026 | 4040.5 | 3919 | 4021 | 3965.8 | -55.20 | -1.37 | 235641 | 93.45 | 4484.5 | 925 | 2026-10-05 10:29:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 128.32 | 130.99 | 128.32 | 128.42 | 130.26 | 1.84 | 1.43 | 84737 | 1.10 | 2026-10-05 09:59:57 | ||
| UCO Bank | UCOBANK | 23.05 | 23.9 | 23.04 | 22.93 | 23.58 | 0.65 | 2.83 | 2433380 | 5.74 | 70.65 | 11.3 | 2026-10-05 09:59:57 |
| Uflex Ltd. | UFLEX | 651.15 | 669.35 | 642 | 649.85 | 643.3 | -6.55 | -1.01 | 54155 | 3.48 | 859.8 | 325.1 | 2026-10-05 10:29:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 66.98 | 67.65 | 66.46 | 65.6 | 66.69 | 1.09 | 1.66 | 3253580 | 21.70 | 73.94 | 19.4 | 2026-10-05 09:59:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10736 | 10914 | 10731 | 10710 | 10858 | 148.00 | 1.38 | 34483 | 37.44 | 13110 | 6005 | 2026-10-05 09:59:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1790 | 1805.8 | 1770.1 | 1773 | 1794.2 | 21.20 | 1.20 | 109764 | 19.69 | 2026-10-05 09:59:59 | ||
| Union Bank Of India | UNIONBANK | 169 | 171.09 | 167.49 | 167.59 | 168.09 | 0.50 | 0.30 | 1929372 | 32.43 | 205.49 | 38.3 | 2026-10-05 09:59:58 |
| Uniparts India Ltd. | UNIPARTS | 818 | 847.1 | 812.25 | 819.3 | 836.9 | 17.60 | 2.15 | 32635 | 2.73 | 915.95 | 296.65 | 2026-10-05 09:59:58 |
| United Breweries Ltd. | UBL | 1180.2 | 1192.6 | 1175.3 | 1188.8 | 1185.9 | -2.90 | -0.24 | 14409 | 1.71 | 2299.7 | 1140.3 | 2026-10-05 09:59:57 |
| United Spirits Ltd. | UNITDSPR | 1335.4 | 1348 | 1335.4 | 1335.1 | 1343.4 | 8.30 | 0.62 | 123018 | 16.53 | 1700 | 730.55 | 2026-10-05 09:59:58 |
| UNO Minda Ltd. | UNOMINDA | 1111 | 1126 | 1091.1 | 1111 | 1105.4 | -5.60 | -0.50 | 97300 | 10.76 | 1382 | 435 | 2026-10-05 09:59:59 |
| UPL Ltd. | UPL | 520.5 | 526.8 | 519.25 | 516.8 | 522.85 | 6.05 | 1.17 | 196927 | 10.30 | 812.2 | 451.85 | 2026-10-05 09:59:58 |
| Usha Martin Ltd. | USHAMART | 492 | 503.5 | 492 | 491.7 | 496.5 | 4.80 | 0.98 | 93318 | 4.63 | 542.6 | 115.2 | 2026-10-05 10:29:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 883.7 | 893.7 | 879.85 | 883.7 | 892.3 | 8.60 | 0.97 | 15234 | 1.36 | 1494.8 | 608 | 2026-10-05 10:29:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.43 | 13.68 | 13.43 | 13.43 | 13.49 | 0.06 | 0.45 | 687509 | 0.93 | 68.3 | 10.12 | 2026-10-05 09:59:56 |
| V-Guard Industries Ltd. | VGUARD | 297.3 | 302.7 | 295.4 | 294.55 | 301.35 | 6.80 | 2.31 | 66523 | 2.00 | 577.45 | 224.95 | 2026-10-05 09:59:54 |
| V-Mart Retail Ltd. | VMART | 751 | 757.4 | 744.4 | 746.1 | 756 | 9.90 | 1.33 | 13589 | 1.03 | 4520 | 457.9 | 2026-10-05 09:59:50 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4365 | 4379.6 | 4326.5 | 4339.8 | 4332.1 | -7.70 | -0.18 | 1249 | 0.54 | 6350 | 2027.95 | 2026-10-05 09:59:58 |
| VA Tech Wabag Ltd. | WABAG | 2015 | 2032.8 | 1991.3 | 2004.9 | 1991.3 | -13.60 | -0.68 | 67169 | 13.38 | 2319 | 241.85 | 2026-10-05 09:59:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 205 | 208.99 | 203.55 | 203.53 | 204.49 | 0.96 | 0.47 | 23703 | 0.48 | 542.4 | 174.13 | 2026-10-05 09:59:57 |
| Valor Estate Ltd. | DBREALTY | 91.74 | 92.79 | 90.4 | 91.7 | 91.2 | -0.50 | -0.55 | 188243 | 1.72 | 284.8 | 52.1 | 2026-10-05 09:59:54 |
| Vardhman Textiles Ltd. | VTL | 532 | 538.9 | 531.1 | 529.25 | 533.75 | 4.50 | 0.85 | 25703 | 1.37 | 688 | 270 | 2026-10-05 10:29:46 |
| Varroc Engineering Ltd. | VARROC | 835 | 843.8 | 819.55 | 830.6 | 820 | -10.60 | -1.28 | 78119 | 6.41 | 912.2 | 239.45 | 2026-10-05 10:29:58 |
| Varun Beverages Ltd. | VBL | 426.3 | 435.45 | 426.3 | 425.3 | 433.65 | 8.35 | 1.96 | 637233 | 27.63 | 1702.8 | 381 | 2026-10-05 09:59:58 |
| Vedant Fashions Ltd. | MANYAVAR | 522.6 | 522.6 | 510.6 | 519.2 | 511.7 | -7.50 | -1.44 | 19461 | 1.00 | 1512 | 329.2 | 2026-10-05 10:29:58 |
| Vedanta Ltd. | VEDL | 253.3 | 256.6 | 252.7 | 252.05 | 254.7 | 2.65 | 1.05 | 2487984 | 63.37 | 795 | 208.1 | 2026-10-05 10:29:57 |
| Veedol Corporation Ltd. | VEEDOL | 1357 | 1365.9 | 1354.5 | 1356.6 | 1360.1 | 3.50 | 0.26 | 526 | 0.07 | 2800 | 805.15 | 2026-10-05 09:59:59 |
| Venky'S (India) Ltd. | VENKEYS | 1618.1 | 1657.5 | 1593 | 1613 | 1637.1 | 24.10 | 1.49 | 18206 | 2.98 | 2559.95 | 1165 | 2026-10-05 10:29:57 |
| Ventive Hospitality Ltd. | VENTIVE | 546 | 557.9 | 546 | 552.2 | 552 | -0.20 | -0.04 | 961 | 0.05 | 2026-10-05 09:59:19 | ||
| Vesuvius India Ltd. | VESUVIUS | 404.1 | 412.65 | 401.65 | 404.1 | 401.95 | -2.15 | -0.53 | 43447 | 1.75 | 6188 | 383 | 2026-10-05 10:29:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1425 | 1439.7 | 1412.9 | 1428 | 1414.6 | -13.40 | -0.94 | 18072 | 2.56 | 1593.6 | 342.85 | 2026-10-05 10:29:53 |
| Vikram Solar Ltd. | VIKRAMSOLR | 155 | 157.39 | 154.11 | 154.35 | 154.74 | 0.39 | 0.25 | 130564 | 2.02 | 2026-10-05 09:29:53 | ||
| VIP Industries Ltd. | VIPIND | 282.95 | 283.05 | 279 | 280.75 | 281.05 | 0.30 | 0.11 | 45045 | 1.27 | 765 | 248.35 | 2026-10-05 10:29:58 |
| Vishal Mega Mart Ltd. | VMM | 100.6 | 100.6 | 99.28 | 99.5 | 99.81 | 0.31 | 0.31 | 1165932 | 11.64 | 2026-10-05 09:59:58 | ||
| Viyash Scientific Ltd. | VIYASH | 234 | 235 | 231.75 | 231.75 | 231.97 | 0.22 | 0.09 | 346866 | 8.05 | 298 | 61.8 | 2026-10-05 09:59:58 |
| Vodafone Idea Ltd. | IDEA | 12.75 | 12.79 | 12.63 | 12.64 | 12.63 | -0.01 | -0.08 | 95727719 | 120.90 | 19.18 | 5.7 | 2026-10-05 09:59:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 10452 | 10638 | 10421 | 10426 | 10547 | 121.00 | 1.16 | 3499 | 3.69 | 14800 | 2381 | 2026-10-05 09:59:58 |
| Voltas Ltd. | VOLTAS | 1055 | 1072.1 | 1052.9 | 1053.2 | 1058.7 | 5.50 | 0.52 | 221429 | 23.44 | 1944.9 | 737.2 | 2026-10-05 10:29:57 |
| VRL Logistics Ltd. | VRLLOG | 285.6 | 286.6 | 283.1 | 285.05 | 283.5 | -1.55 | -0.54 | 28758 | 0.82 | 772.5 | 225 | 2026-10-05 10:29:58 |
| Waaree Energies Ltd. | WAAREEENER | 2352 | 2363.5 | 2336.2 | 2340 | 2359.4 | 19.40 | 0.83 | 91995 | 21.71 | 2026-10-05 09:59:58 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 809.95 | 831 | 809.95 | 808.8 | 827.05 | 18.25 | 2.26 | 36891 | 3.05 | 2026-10-05 09:59:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 69.2 | 69.6 | 67.21 | 68.7 | 68.78 | 0.08 | 0.12 | 444164 | 3.05 | 1865 | 50.4 | 2026-10-05 09:59:57 |
| Welspun Corp Ltd. | WELCORP | 2649.9 | 2672.9 | 2500 | 2605.8 | 2511.5 | -94.30 | -3.62 | 525372 | 131.95 | 2883.5 | 177.65 | 2026-10-05 09:59:59 |
| Welspun Enterprises Ltd. | WELENT | 724.45 | 734.3 | 724.45 | 724.45 | 728.65 | 4.20 | 0.58 | 23086 | 1.68 | 841.9 | 107.25 | 2026-10-05 09:59:59 |
| Welspun Living Ltd. | WELSPUNLIV | 241.5 | 243 | 232.6 | 239.17 | 234.88 | -4.29 | -1.79 | 1732140 | 40.68 | 244.89 | 62 | 2026-10-05 09:59:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 733 | 739.9 | 710.2 | 727.65 | 720.45 | -7.20 | -0.99 | 52657 | 3.79 | 815 | 375 | 2026-10-05 10:29:59 |
| Westlife Foodworld Ltd | WESTLIFE | 591 | 606.5 | 591 | 588.05 | 603.5 | 15.45 | 2.63 | 13456 | 0.81 | 1024.95 | 398.4 | 2026-10-05 09:59:36 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 867.6 | 870.5 | 859 | 861.65 | 862.35 | 0.70 | 0.08 | 113152 | 9.76 | 2449.7 | 706 | 2026-10-05 09:59:58 |
| Wipro Ltd. | WIPRO | 163 | 164.3 | 161.43 | 159.35 | 163.18 | 3.83 | 2.40 | 11259722 | 183.74 | 596 | 157.01 | 2026-10-05 10:29:57 |
| Wockhardt Ltd. | WOCKPHARMA | 2083.9 | 2093.9 | 2018 | 2083.9 | 2023.7 | -60.20 | -2.89 | 200618 | 40.60 | 2422.3 | 145.15 | 2026-10-05 10:29:57 |
| Wonderla Holidays Ltd. | WONDERLA | 495.1 | 503 | 495.1 | 495.1 | 500.1 | 5.00 | 1.01 | 6422 | 0.32 | 1105.9 | 274 | 2026-10-05 10:29:39 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1028.6 | 1039.7 | 999.7 | 1033.7 | 1004.2 | -29.50 | -2.85 | 168705 | 16.94 | 1184 | 306.1 | 2026-10-05 09:59:58 |
| Yes Bank Ltd. | YESBANK | 21.05 | 21.23 | 20.91 | 20.75 | 21.02 | 0.27 | 1.30 | 17804006 | 37.42 | 32.85 | 14.4 | 2026-10-05 09:59:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 72.09 | 74.57 | 72.09 | 71.92 | 73.86 | 1.94 | 2.70 | 4320425 | 31.91 | 292 | 68 | 2026-10-05 10:29:57 |
| Zen Technologies Ltd. | ZENTEC | 1585 | 1606 | 1577.5 | 1576.1 | 1584.6 | 8.50 | 0.54 | 78338 | 12.41 | 2627 | 175.15 | 2026-10-05 10:29:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 441.05 | 447.9 | 435.05 | 434.35 | 446.25 | 11.90 | 2.74 | 587461 | 26.22 | 984.95 | 201.5 | 2026-10-05 10:29:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2250 | 2269.8 | 2211.5 | 2241 | 2216.7 | -24.30 | -1.08 | 15832 | 3.51 | 18250 | 2211.5 | 2026-10-05 09:59:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145.7 | 1151 | 1128.1 | 1145.7 | 1132.4 | -13.30 | -1.16 | 111941 | 12.68 | 1324.3 | 350.25 | 2026-10-05 10:29:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 499.75 | 502.1 | 495.3 | 493.25 | 498.6 | 5.35 | 1.08 | 24248 | 1.21 | 2623 | 367.55 | 2026-10-05 09:59:59 |