Select Exchange & Index:
NIFTYTOTALMCAP
12052.10
updated on: 24-Jan-2025 [10:19]
Advances - 86 |
Declines - 664 |
Unchanged - 2
Overview
| Open | 12140.90 | Prev. Close | 12143.20 |
|---|---|---|---|
| Day High | 12185.00 | 52 Week High | 13842.60 |
| Day Low | 12051.05 | 52 Week Low | 10917.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1500.7 | 1530 | 29.30 | 1.95 |
| Adani Wilmar Ltd. | 261.45 | 262.5 | 1.05 | 0.40 |
| Aegis Logistics Ltd. | 707.25 | 723.6 | 16.35 | 2.31 |
| Amber Enterprises India Ltd. | 6767.6 | 6940.6 | 173.00 | 2.56 |
| Ambuja Cements Ltd. | 548.8 | 557.5 | 8.70 | 1.59 |
| Axis Bank Ltd. | 951.05 | 954.5 | 3.45 | 0.36 |
| Bajaj Holdings & Investment Ltd. | 11198.3 | 11226.45 | 28.15 | 0.25 |
| Bharti Airtel Ltd. | 1636 | 1640.2 | 4.20 | 0.26 |
| Brigade Enterprises Ltd. | 1057.15 | 1061.05 | 3.90 | 0.37 |
| Britannia Industries Ltd. | 5012.6 | 5055.2 | 42.60 | 0.85 |
| Capri Global Capital Ltd. | 181.76 | 197.36 | 15.60 | 8.58 |
| Care Ratings Ltd. | 1253.15 | 1259.6 | 6.45 | 0.51 |
| CE Info Systems Ltd. | 1656.35 | 1660.7 | 4.35 | 0.26 |
| Century Plyboards (India) Ltd. | 814.1 | 817.8 | 3.70 | 0.45 |
| CRISIL Ltd. | 5291.15 | 5303.6 | 12.45 | 0.24 |
| Den Networks Ltd. | 39.41 | 39.61 | 0.20 | 0.51 |
| Eicher Motors Ltd. | 5116.2 | 5123.9 | 7.70 | 0.15 |
| Entero Healthcare Solutions Ltd. | 1321 | 1321.35 | 0.35 | 0.03 |
| Fineotex Chemical Ltd. | 341.8 | 341.95 | 0.15 | 0.04 |
| Finolex Industries Ltd. | 211.05 | 212.1 | 1.05 | 0.50 |
| Five-Star Business Finance Ltd. | 675.2 | 687.6 | 12.40 | 1.84 |
| Ganesh Housing Corporation Ltd. | 1352.8 | 1361.9 | 9.10 | 0.67 |
| Graphite India Ltd. | 488.45 | 491.25 | 2.80 | 0.57 |
| Grasim Industries Ltd. | 2461.15 | 2476.25 | 15.10 | 0.61 |
| Grindwell Norton Ltd. | 1818.85 | 1831.35 | 12.50 | 0.69 |
| HBL Engineering Ltd. | 545.6 | 546.1 | 0.50 | 0.09 |
| Hindustan Petroleum Corporation Ltd. | 362.1 | 363.55 | 1.45 | 0.40 |
| Hindustan Unilever Ltd. | 2321.7 | 2331.65 | 9.95 | 0.43 |
| Hindware Home Innovation Ltd. | 251.45 | 252 | 0.55 | 0.22 |
| Honasa Consumer Ltd. | 248 | 248.9 | 0.90 | 0.36 |
| Honeywell Automation India Ltd. | 41600.9 | 41658.65 | 57.75 | 0.14 |
| Housing & Urban Development Corporation Ltd. | 221.48 | 223.02 | 1.54 | 0.70 |
| ICICI Bank Ltd. | 1201.75 | 1207.6 | 5.85 | 0.49 |
| ICICI Securities Ltd. | 798.95 | 800.8 | 1.85 | 0.23 |
| Ideaforge Technology Ltd. | 545.95 | 546 | 0.05 | 0.01 |
| India Shelter Finance Corporation Ltd. | 619.75 | 620 | 0.25 | 0.04 |
| Indian Energy Exchange Ltd. | 167.45 | 169.93 | 2.48 | 1.48 |
| Indus Towers Ltd. | 366.6 | 368 | 1.40 | 0.38 |
| Infosys Ltd. | 1865.45 | 1875.2 | 9.75 | 0.52 |
| Intellect Design Arena Ltd. | 898.9 | 901.2 | 2.30 | 0.26 |
| Interglobe Aviation Ltd. | 4134.8 | 4182.65 | 47.85 | 1.16 |
| ITC Ltd. | 440.2 | 440.65 | 0.45 | 0.10 |
| Jindal Worldwide Ltd. | 389 | 412.85 | 23.85 | 6.13 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1717.5 | 1728.05 | 10.55 | 0.61 |
| Kaynes Technology India Ltd. | 5595.5 | 5722.8 | 127.30 | 2.28 |
| KFin Technologies Ltd. | 1104.05 | 1162.8 | 58.75 | 5.32 |
| KPIT Technologies Ltd. | 1344.7 | 1365.95 | 21.25 | 1.58 |
| Macrotech Developers Ltd. | 1082.3 | 1082.45 | 0.15 | 0.01 |
| Maharashtra Seamless Ltd. | 631.95 | 636.7 | 4.75 | 0.75 |
| Mazagon Dock Shipbuilders Ltd. | 2319.55 | 2328.8 | 9.25 | 0.40 |
| Navneet Education Ltd. | 142 | 142.55 | 0.55 | 0.39 |
| Neuland Laboratories Ltd. | 13857.5 | 14000.75 | 143.25 | 1.03 |
| Nucleus Software Exports Ltd. | 1061.6 | 1065 | 3.40 | 0.32 |
| Orient Cement Ltd. | 333.9 | 334 | 0.10 | 0.03 |
| Orient Electric Ltd. | 225.01 | 225.44 | 0.43 | 0.19 |
| PB Fintech Ltd. | 1686.8 | 1687 | 0.20 | 0.01 |
| PCBL Chemical Ltd. | 375.95 | 379.1 | 3.15 | 0.84 |
| Persistent Systems Ltd. | 6287.7 | 6315.9 | 28.20 | 0.45 |
| Power Grid Corporation Of India Ltd. | 294.35 | 297.8 | 3.45 | 1.17 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14478.5 | 14482.2 | 3.70 | 0.03 |
| Raymond Ltd. | 1487.8 | 1551 | 63.20 | 4.25 |
| RBL Bank Ltd. | 155.97 | 157.58 | 1.61 | 1.03 |
| Redtape Ltd. | 740.6 | 746.6 | 6.00 | 0.81 |
| Religare Enterprises Ltd. | 249.5 | 249.6 | 0.10 | 0.04 |
| Sai Silks (Kalamandir) Ltd. | 161.88 | 164.27 | 2.39 | 1.48 |
| Sammaan Capital Ltd. | 157.19 | 157.54 | 0.35 | 0.22 |
| Sanghi Industries Ltd. | 62.09 | 63.02 | 0.93 | 1.50 |
| Sapphire Foods India Ltd. | 305.3 | 305.5 | 0.20 | 0.07 |
| SBI Cards And Payment Services Ltd. | 760 | 763.85 | 3.85 | 0.51 |
| Shree Cement Ltd. | 25926.8 | 26066.05 | 139.25 | 0.54 |
| Shriram Finance Ltd. | 529.8 | 531.8 | 2.00 | 0.38 |
| Signatureglobal (India) Ltd. | 1104.9 | 1112.1 | 7.20 | 0.65 |
| Tata Communications Ltd. | 1646.3 | 1647.1 | 0.80 | 0.05 |
| Tata Consultancy Services Ltd. | 4145.45 | 4155.2 | 9.75 | 0.24 |
| Tata Consumer Products Ltd. | 983.9 | 992.3 | 8.40 | 0.85 |
| Tata Power Company Ltd. | 362.75 | 364.6 | 1.85 | 0.51 |
| Tata Steel Ltd. | 130.37 | 130.6 | 0.23 | 0.18 |
| The Indian Hotels Company Ltd. | 775.1 | 776.95 | 1.85 | 0.24 |
| The Karnataka Bank Ltd. | 188.15 | 188.86 | 0.71 | 0.38 |
| Torrent Power Ltd. | 1424.25 | 1442.5 | 18.25 | 1.28 |
| V-Mart Retail Ltd. | 2978.7 | 2994.45 | 15.75 | 0.53 |
| West Coast Paper Mills Ltd. | 539.6 | 540.5 | 0.90 | 0.17 |
| Whirlpool Of India Ltd. | 1607.75 | 1617 | 9.25 | 0.58 |
| Wipro Ltd. | 317.7 | 317.75 | 0.05 | 0.02 |
| Wonderla Holidays Ltd. | 750.5 | 765.15 | 14.65 | 1.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.45 | 1131.7 | -9.75 | -0.85 |
| 3M India Ltd. | 29984.75 | 29480.95 | -503.80 | -1.68 |
| Aarti Drugs Ltd. | 414.4 | 409.05 | -5.35 | -1.29 |
| Aarti Industries Ltd. | 448.45 | 437.95 | -10.50 | -2.34 |
| Aarti Pharmalabs Ltd. | 638.05 | 630 | -8.05 | -1.26 |
| Aavas Financiers Ltd. | 1727.85 | 1712.8 | -15.05 | -0.87 |
| ABB India Ltd. | 6330.25 | 6234.25 | -96.00 | -1.52 |
| Abbott India Ltd. | 27849.8 | 27522 | -327.80 | -1.18 |
| ACC Ltd. | 2045.2 | 2044.95 | -0.25 | -0.01 |
| Action Construction Equipment Ltd. | 1295.2 | 1262.65 | -32.55 | -2.51 |
| Adani Energy Solutions Ltd. | 808.8 | 786.4 | -22.40 | -2.77 |
| Adani Enterprises Ltd. | 2385 | 2346.7 | -38.30 | -1.61 |
| Adani Green Energy Ltd. | 1030.25 | 1015.8 | -14.45 | -1.40 |
| Adani Ports and Special Economic Zone Ltd. | 1104 | 1090.25 | -13.75 | -1.25 |
| Adani Power Ltd. | 521.8 | 516.35 | -5.45 | -1.04 |
| Adani Total Gas Ltd. | 658.25 | 645.4 | -12.85 | -1.95 |
| Aditya Birla Capital Ltd. | 174.27 | 171.02 | -3.25 | -1.86 |
| Aditya Birla Fashion and Retail Ltd. | 282.7 | 280 | -2.70 | -0.96 |
| Aditya Birla Real Estate Ltd. | 1937 | 1918.8 | -18.20 | -0.94 |
| Advanced Enzyme Technologies Ltd. | 334.05 | 327.05 | -7.00 | -2.10 |
| Aether Industries Ltd. | 841.7 | 830 | -11.70 | -1.39 |
| Affle (India) Ltd. | 1561.5 | 1537.15 | -24.35 | -1.56 |
| AGI Greenpac Ltd. | 1017.7 | 991 | -26.70 | -2.62 |
| Ahluwalia Contracts (India) Ltd. | 809.4 | 791.3 | -18.10 | -2.24 |
| AIA Engineering Ltd. | 3651.45 | 3618.9 | -32.55 | -0.89 |
| Ajanta Pharma Ltd. | 2895.95 | 2836.4 | -59.55 | -2.06 |
| Akums Drugs & Pharmaceuticals Ltd. | 579 | 570.95 | -8.05 | -1.39 |
| Alembic Pharmaceuticals Ltd. | 978.1 | 951.75 | -26.35 | -2.69 |
| Alkem Laboratories Ltd. | 5183.5 | 5058.2 | -125.30 | -2.42 |
| Alkyl Amines Chemicals Ltd. | 1763.75 | 1744.35 | -19.40 | -1.10 |
| Allcargo Logistics Ltd. | 43.03 | 42.26 | -0.77 | -1.79 |
| Alok Industries Ltd. | 19.36 | 19.09 | -0.27 | -1.39 |
| Amara Raja Energy & Mobility Ltd. | 1078.3 | 1066.3 | -12.00 | -1.11 |
| AMI Organics Ltd. | 2022.45 | 1989.05 | -33.40 | -1.65 |
| Anand Rathi Wealth Ltd. | 3805.5 | 3780 | -25.50 | -0.67 |
| Anant Raj Ltd. | 849.5 | 833.45 | -16.05 | -1.89 |
| Angel One Ltd. | 2431.45 | 2350.5 | -80.95 | -3.33 |
| Anupam Rasayan India Ltd. | 704.4 | 691.3 | -13.10 | -1.86 |
| Apar Industries Ltd. | 9700.3 | 9524.75 | -175.55 | -1.81 |
| APL Apollo Tubes Ltd. | 1582.85 | 1561.85 | -21.00 | -1.33 |
| Apollo Hospitals Enterprise Ltd. | 6920.85 | 6765.6 | -155.25 | -2.24 |
| Apollo Tyres Ltd. | 438.9 | 430.8 | -8.10 | -1.85 |
| Aptus Value Housing Finance India Ltd. | 286.25 | 284.85 | -1.40 | -0.49 |
| Archean Chemical Industries Ltd. | 578.8 | 571 | -7.80 | -1.35 |
| Arvind Fashions Ltd. | 497.6 | 489.1 | -8.50 | -1.71 |
| Arvind Ltd. | 376 | 368.45 | -7.55 | -2.01 |
| Asahi India Glass Ltd. | 652.6 | 650.5 | -2.10 | -0.32 |
| Ashok Leyland Ltd. | 207.74 | 204.54 | -3.20 | -1.54 |
| Ashoka Buildcon Ltd. | 270.9 | 264.45 | -6.45 | -2.38 |
| Asian Paints Ltd. | 2276.35 | 2267.2 | -9.15 | -0.40 |
| ASK Automotive Ltd. | 443.7 | 437.5 | -6.20 | -1.40 |
| Aster DM Healthcare Ltd. | 499.6 | 497.5 | -2.10 | -0.42 |
| Astra Microwave Products Ltd. | 745 | 731.75 | -13.25 | -1.78 |
| Astral Ltd. | 1495.5 | 1463.9 | -31.60 | -2.11 |
| Astrazeneca Pharma India Ltd. | 7075.7 | 6960.1 | -115.60 | -1.63 |
| Atul Ltd. | 6748.8 | 6681.5 | -67.30 | -1.00 |
| AU Small Finance Bank Ltd. | 582.4 | 570.4 | -12.00 | -2.06 |
| Aurobindo Pharma Ltd. | 1244.8 | 1217.85 | -26.95 | -2.17 |
| Avalon Technologies Ltd. | 716.5 | 699.55 | -16.95 | -2.37 |
| Avanti Feeds Ltd. | 681.25 | 667.7 | -13.55 | -1.99 |
| Avenue Supermarts Ltd. | 3598.35 | 3539.8 | -58.55 | -1.63 |
| Azad Engineering Ltd. | 1578.95 | 1551 | -27.95 | -1.77 |
| Bajaj Auto Ltd. | 8399.95 | 8370.8 | -29.15 | -0.35 |
| Bajaj Consumer Care Ltd. | 186.58 | 184.15 | -2.43 | -1.30 |
| Bajaj Finance Ltd. | 7443.25 | 7350.05 | -93.20 | -1.25 |
| Bajaj Finserv Ltd. | 1746.15 | 1733.1 | -13.05 | -0.75 |
| Bajaj Hindusthan Sugar Ltd. | 29.02 | 28.4 | -0.62 | -2.14 |
| Balaji Amines Ltd. | 1704.4 | 1685.3 | -19.10 | -1.12 |
| Balkrishna Industries Ltd. | 2728.9 | 2699.65 | -29.25 | -1.07 |
| Balmer Lawrie & Company Ltd. | 200.45 | 198.09 | -2.36 | -1.18 |
| Balrampur Chini Mills Ltd. | 484.55 | 475.55 | -9.00 | -1.86 |
| Banco Products (India) Ltd. | 447.05 | 434.55 | -12.50 | -2.80 |
| Bandhan Bank Ltd. | 151.14 | 149.52 | -1.62 | -1.07 |
| Bank Of Baroda | 229.16 | 225.88 | -3.28 | -1.43 |
| Bank Of India | 99.71 | 98.67 | -1.04 | -1.04 |
| Bank Of Maharashtra | 50.4 | 49.58 | -0.82 | -1.63 |
| Barbeque-Nation Hospitality Ltd. | 375.25 | 370 | -5.25 | -1.40 |
| BASF India Ltd. | 4810 | 4777.85 | -32.15 | -0.67 |
| Bata India Ltd. | 1300.9 | 1289.25 | -11.65 | -0.90 |
| Bayer CropScience Ltd. | 5117.1 | 5016.15 | -100.95 | -1.97 |
| BEML Ltd. | 3665.35 | 3605.65 | -59.70 | -1.63 |
| Berger Paints India Ltd. | 480.35 | 479.6 | -0.75 | -0.16 |
| Bhansali Engineering Polymers Ltd. | 121.9 | 119.77 | -2.13 | -1.75 |
| Bharat Bijlee Ltd. | 3198.3 | 3108.9 | -89.40 | -2.80 |
| Bharat Dynamics Ltd. | 1290.7 | 1242.6 | -48.10 | -3.73 |
| Bharat Electronics Ltd. | 273.95 | 270.8 | -3.15 | -1.15 |
| Bharat Forge Ltd. | 1227.75 | 1225.8 | -1.95 | -0.16 |
| Bharat Heavy Electricals Ltd. | 206.49 | 203.13 | -3.36 | -1.63 |
| Bharat Petroleum Corporation Ltd. | 271.25 | 270.4 | -0.85 | -0.31 |
| Bikaji Foods International Ltd. | 693.15 | 686 | -7.15 | -1.03 |
| Biocon Ltd. | 397.3 | 389.15 | -8.15 | -2.05 |
| Birla Corporation Ltd. | 1179.7 | 1168.2 | -11.50 | -0.97 |
| Birlasoft Ltd. | 554.9 | 545.2 | -9.70 | -1.75 |
| BLS International Services Ltd. | 453.95 | 441.4 | -12.55 | -2.76 |
| Blue Dart Express Ltd. | 6571.7 | 6556.55 | -15.15 | -0.23 |
| Blue Jet Healthcare Ltd. | 591.4 | 588.5 | -2.90 | -0.49 |
| Blue Star Ltd. | 1918.95 | 1865.05 | -53.90 | -2.81 |
| Bombay Burmah Trading Corporation Ltd. | 2232.2 | 2157.95 | -74.25 | -3.33 |
| Bombay Dyeing And Manufacturing Company Ltd. | 163.08 | 160.21 | -2.87 | -1.76 |
| Borosil Renewables Ltd. | 539.55 | 534.95 | -4.60 | -0.85 |
| Bosch Ltd. | 30990.5 | 30692.8 | -297.70 | -0.96 |
| BSE Ltd. | 5909.7 | 5861 | -48.70 | -0.82 |
| Camlin Fine Sciences Ltd. | 128.65 | 126.5 | -2.15 | -1.67 |
| Campus Activewear Ltd. | 278.4 | 274.25 | -4.15 | -1.49 |
| Can Fin Homes Ltd. | 690.95 | 686.9 | -4.05 | -0.59 |
| Canara Bank | 98.15 | 96.53 | -1.62 | -1.65 |
| Caplin Point Laboratories Ltd. | 2215.1 | 2142.4 | -72.70 | -3.28 |
| Carborundum Universal Ltd. | 1206.4 | 1186.9 | -19.50 | -1.62 |
| CarTrade Tech Ltd. | 1393.65 | 1366.95 | -26.70 | -1.92 |
| Castrol India Ltd. | 179.24 | 177.3 | -1.94 | -1.08 |
| CCL Products (India) Ltd. | 633.55 | 628.6 | -4.95 | -0.78 |
| Ceat Ltd. | 2971.7 | 2917.55 | -54.15 | -1.82 |
| Cello World Ltd. | 663.3 | 655 | -8.30 | -1.25 |
| Central Bank Of India | 52.06 | 51.35 | -0.71 | -1.36 |
| Central Depository Services (India) Ltd. | 1516.15 | 1508.75 | -7.40 | -0.49 |
| Cera Sanitaryware Ltd. | 6713.2 | 6663.65 | -49.55 | -0.74 |
| CESC Ltd. | 145.12 | 140.81 | -4.31 | -2.97 |
| CG Power and Industrial Solutions Ltd. | 627.9 | 619.95 | -7.95 | -1.27 |
| Chalet Hotels Ltd. | 780.85 | 759.35 | -21.50 | -2.75 |
| Chambal Fertilisers and Chemicals Ltd. | 509.3 | 502.9 | -6.40 | -1.26 |
| Chemplast Sanmar Ltd. | 483.6 | 476.8 | -6.80 | -1.41 |
| Chennai Petroleum Corporation Ltd. | 576.15 | 563.6 | -12.55 | -2.18 |
| Choice International Ltd. | 531.1 | 523.5 | -7.60 | -1.43 |
| Cholamandalam Financial Holdings Ltd. | 1441.65 | 1415.7 | -25.95 | -1.80 |
| Cholamandalam Investment and Finance Company Ltd. | 1246.05 | 1226.9 | -19.15 | -1.54 |
| CIE Automotive India Ltd. | 459.15 | 454.7 | -4.45 | -0.97 |
| Cigniti Technologies Ltd. | 1673.7 | 1654.3 | -19.40 | -1.16 |
| Cipla Ltd. | 1451.15 | 1431.05 | -20.10 | -1.39 |
| City Union Bank Ltd. | 170.25 | 166.23 | -4.02 | -2.36 |
| Clean Science And Technology Ltd. | 1432.45 | 1413.2 | -19.25 | -1.34 |
| CMS Info Systems Ltd. | 438.75 | 437.05 | -1.70 | -0.39 |
| Coal India Ltd. | 385.8 | 384.55 | -1.25 | -0.32 |
| Cochin Shipyard Ltd. | 1480.4 | 1457 | -23.40 | -1.58 |
| Coforge Ltd. | 9196.45 | 9102.35 | -94.10 | -1.02 |
| Colgate-Palmolive (India) Ltd. | 2738.95 | 2711.9 | -27.05 | -0.99 |
| Computer Age Management Services Ltd. | 4159.25 | 4118.8 | -40.45 | -0.97 |
| Concord Biotech Ltd. | 2124.8 | 2093 | -31.80 | -1.50 |
| Confidence Petroleum India Ltd. | 71.13 | 70.6 | -0.53 | -0.75 |
| Container Corporation Of India Ltd. | 772.25 | 763.55 | -8.70 | -1.13 |
| Coromandel International Ltd. | 1848.7 | 1834.05 | -14.65 | -0.79 |
| Craftsman Automation Ltd. | 4620.7 | 4607.05 | -13.65 | -0.30 |
| CreditAccess Grameen Ltd. | 971.3 | 933.35 | -37.95 | -3.91 |
| Crompton Greaves Consumer Electricals Ltd. | 351.15 | 343.1 | -8.05 | -2.29 |
| CSB Bank Ltd. | 312.55 | 309.7 | -2.85 | -0.91 |
| Cummins India Ltd. | 2889.05 | 2860 | -29.05 | -1.01 |
| Cyient DLM Ltd. | 512.15 | 505.35 | -6.80 | -1.33 |
| Cyient Ltd. | 1755.25 | 1426.3 | -328.95 | -18.74 |
| D.B. Corp Ltd. | 264.35 | 259.4 | -4.95 | -1.87 |
| Dabur India Ltd. | 524.6 | 520.9 | -3.70 | -0.71 |
| Dalmia Bharat Ltd. | 1828.35 | 1814.6 | -13.75 | -0.75 |
| Dalmia Bharat Sugar And Industries Ltd. | 364.45 | 360.8 | -3.65 | -1.00 |
| Data Patterns (India) Ltd. | 2184.25 | 2155.4 | -28.85 | -1.32 |
| Datamatics Global Services Ltd. | 670.65 | 649.75 | -20.90 | -3.12 |
| DCB Bank Ltd. | 115.4 | 114.31 | -1.09 | -0.94 |
| DCM Shriram Ltd. | 1170.65 | 1138.5 | -32.15 | -2.75 |
| DCX Systems Ltd. | 342 | 336 | -6.00 | -1.75 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1179.55 | 1155 | -24.55 | -2.08 |
| Deepak Nitrite Ltd. | 2369.3 | 2312.9 | -56.40 | -2.38 |
| Delhivery Ltd. | 326.95 | 325.3 | -1.65 | -0.50 |
| Delta Corp Ltd. | 107.89 | 107 | -0.89 | -0.82 |
| Devyani International Ltd. | 178.28 | 175.15 | -3.13 | -1.76 |
| Dhani Services Ltd. | 90.94 | 88.1 | -2.84 | -3.12 |
| Dhanuka Agritech Ltd. | 1418.2 | 1376.45 | -41.75 | -2.94 |
| Dilip Buildcon Ltd. | 414.1 | 406.6 | -7.50 | -1.81 |
| Dish TV India Ltd. | 8.71 | 8.52 | -0.19 | -2.18 |
| Dishman Carbogen Amcis Ltd. | 236.15 | 233.55 | -2.60 | -1.10 |
| Divi's Laboratories Ltd. | 5850.95 | 5806.65 | -44.30 | -0.76 |
| Dixon Technologies (India) Ltd. | 15463.6 | 15316.55 | -147.05 | -0.95 |
| DLF Ltd. | 715.05 | 705.15 | -9.90 | -1.38 |
| Dodla Dairy Ltd | 1080 | 1062.1 | -17.90 | -1.66 |
| DOMS Industries Ltd. | 2294.2 | 2252.8 | -41.40 | -1.80 |
| Dr. Lal Pathlabs Ltd. | 2877.65 | 2829.45 | -48.20 | -1.67 |
| Dr. Reddy's Laboratories Ltd. | 1289.4 | 1230.05 | -59.35 | -4.60 |
| Dreamfolks Services Ltd. | 356.3 | 352.6 | -3.70 | -1.04 |
| E.I.D. - Parry (India) Ltd. | 842.1 | 834.4 | -7.70 | -0.91 |
| Easy Trip Planners Ltd. | 14.47 | 14.43 | -0.04 | -0.28 |
| eClerx Services Ltd. | 3177.2 | 3155.4 | -21.80 | -0.69 |
| Edelweiss Financial Services Ltd. | 111.35 | 109.49 | -1.86 | -1.67 |
| EIH Ltd. | 385.2 | 379.3 | -5.90 | -1.53 |
| Elecon Engineering Company Ltd. | 568.9 | 548.05 | -20.85 | -3.66 |
| Electronics Mart India Ltd. | 155.35 | 151.13 | -4.22 | -2.72 |
| Electrosteel Castings Ltd. | 122.01 | 119.75 | -2.26 | -1.85 |
| Elgi Equipments Ltd. | 548.3 | 537.9 | -10.40 | -1.90 |
| Emami Ltd. | 562.5 | 552.4 | -10.10 | -1.80 |
| Emcure Pharmaceuticals Ltd. | 1345.75 | 1337.1 | -8.65 | -0.64 |
| eMudhra Ltd. | 973.05 | 951.15 | -21.90 | -2.25 |
| Endurance Technologies Ltd. | 2099.3 | 2075 | -24.30 | -1.16 |
| Engineers India Ltd. | 172.31 | 168.53 | -3.78 | -2.19 |
| Epigral Ltd. | 1703.85 | 1665.25 | -38.60 | -2.27 |
| EPL Ltd. | 221.35 | 218.35 | -3.00 | -1.36 |
| Equinox India Developments Ltd. | 150.96 | 145.85 | -5.11 | -3.39 |
| Equitas Small Finance Bank Ltd. | 70.22 | 68.76 | -1.46 | -2.08 |
| Eris Lifesciences Ltd. | 1246.6 | 1226.9 | -19.70 | -1.58 |
| ESAF Small Finance Bank Ltd. | 37.51 | 37.3 | -0.21 | -0.56 |
| Escorts Kubota Ltd. | 3588.4 | 3541 | -47.40 | -1.32 |
| Ethos Ltd. | 2551.2 | 2473.7 | -77.50 | -3.04 |
| Eveready Industries India Ltd. | 361.8 | 355.75 | -6.05 | -1.67 |
| Exide Industries Ltd. | 383.5 | 377.55 | -5.95 | -1.55 |
| FDC Ltd. | 470.4 | 463.55 | -6.85 | -1.46 |
| Fiem Industries Ltd. | 1420.8 | 1390.9 | -29.90 | -2.10 |
| Fine Organic Industries Ltd. | 4471.05 | 4419.45 | -51.60 | -1.15 |
| Finolex Cables Ltd. | 1015.1 | 1001 | -14.10 | -1.39 |
| Firstsource Solutions Ltd. | 355.4 | 347.45 | -7.95 | -2.24 |
| Flair Writing Industries Ltd. | 252.6 | 249.6 | -3.00 | -1.19 |
| Fortis Healthcare Ltd. | 635.9 | 621.55 | -14.35 | -2.26 |
| FSN E-Commerce Ventures Ltd. | 170.31 | 168.87 | -1.44 | -0.85 |
| Fusion Finance Ltd. | 183.52 | 176.75 | -6.77 | -3.69 |
| Gabriel India Ltd. | 426 | 419.4 | -6.60 | -1.55 |
| GAIL (India) Ltd. | 179.66 | 175.78 | -3.88 | -2.16 |
| Galaxy Surfactants Ltd. | 2379.5 | 2330.3 | -49.20 | -2.07 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1534.3 | 1509.95 | -24.35 | -1.59 |
| Garware Hi-Tech Films Ltd. | 3898.7 | 3845.95 | -52.75 | -1.35 |
| Gateway Distriparks Ltd. | 78.12 | 77.68 | -0.44 | -0.56 |
| GE Vernova T&D India Ltd. | 1811.75 | 1770.65 | -41.10 | -2.27 |
| General Insurance Corporation of India | 439.45 | 426.5 | -12.95 | -2.95 |
| GHCL Ltd. | 725.65 | 703.15 | -22.50 | -3.10 |
| Gillette India Ltd. | 9528.85 | 9432.45 | -96.40 | -1.01 |
| Gland Pharma Ltd. | 1622.45 | 1591.9 | -30.55 | -1.88 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2087.6 | 2073.9 | -13.70 | -0.66 |
| Glenmark Pharmaceuticals Ltd. | 1510.95 | 1465.1 | -45.85 | -3.03 |
| Global Health Ltd. | 1070.2 | 1040.45 | -29.75 | -2.78 |
| Globus Spirits Ltd. | 886.15 | 856.15 | -30.00 | -3.39 |
| GMM Pfaudler Ltd. | 1189.5 | 1181.35 | -8.15 | -0.69 |
| GMR Airports Ltd. | 73.5 | 72.2 | -1.30 | -1.77 |
| Go Fashion (India) Ltd. | 953.75 | 939.05 | -14.70 | -1.54 |
| Godawari Power And Ispat Ltd. | 182.18 | 178.14 | -4.04 | -2.22 |
| Godfrey Phillips India Ltd. | 4332.45 | 4303.1 | -29.35 | -0.68 |
| Godrej Agrovet Ltd. | 720.9 | 716.6 | -4.30 | -0.60 |
| Godrej Consumer Products Ltd. | 1145.2 | 1132.35 | -12.85 | -1.12 |
| Godrej Industries Ltd. | 883.75 | 870.85 | -12.90 | -1.46 |
| Godrej Properties Ltd. | 2225.65 | 2216.05 | -9.60 | -0.43 |
| Gokaldas Exports Ltd. | 1033.25 | 1004.15 | -29.10 | -2.82 |
| Gopal Snacks Ltd. | 341.25 | 336.75 | -4.50 | -1.32 |
| GR Infraprojects Ltd. | 1280.4 | 1276 | -4.40 | -0.34 |
| Granules India Ltd. | 599.6 | 581.4 | -18.20 | -3.04 |
| Gravita India Ltd. | 2059.7 | 2045.6 | -14.10 | -0.68 |
| Greaves Cotton Ltd. | 247.75 | 240.45 | -7.30 | -2.95 |
| Greenpanel Industries Ltd. | 332.3 | 326.5 | -5.80 | -1.75 |
| Greenply Industries Ltd. | 286.05 | 281.7 | -4.35 | -1.52 |
| Gufic Biosciences Ltd. | 431.9 | 420.65 | -11.25 | -2.60 |
| Gujarat Alkalies And Chemicals Ltd. | 711 | 707 | -4.00 | -0.56 |
| Gujarat Ambuja Exports Ltd. | 115.99 | 113.9 | -2.09 | -1.80 |
| Gujarat Fluorochemicals Ltd. | 3721.3 | 3630 | -91.30 | -2.45 |
| Gujarat Gas Ltd. | 503.25 | 500.25 | -3.00 | -0.60 |
| Gujarat Mineral Development Corporation Ltd. | 311.3 | 304.55 | -6.75 | -2.17 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 560.9 | 553.7 | -7.20 | -1.28 |
| Gujarat Pipavav Port Ltd. | 155.99 | 150.87 | -5.12 | -3.28 |
| Gujarat State Fertilizers & Chemicals Ltd. | 210.89 | 205.55 | -5.34 | -2.53 |
| Gujarat State Petronet Ltd. | 359.2 | 354.75 | -4.45 | -1.24 |
| Gulf Oil Lubricants India Ltd. | 1088.05 | 1052.85 | -35.20 | -3.24 |
| H.G. Infra Engineering Ltd. | 1283.25 | 1247.9 | -35.35 | -2.75 |
| Happiest Minds Technologies Ltd. | 716.1 | 712.7 | -3.40 | -0.47 |
| Happy Forgings Ltd. | 1022.3 | 992.55 | -29.75 | -2.91 |
| Hathway Cable & Datacom Ltd. | 15.18 | 15.04 | -0.14 | -0.92 |
| Havells India Ltd. | 1595.3 | 1576 | -19.30 | -1.21 |
| HCL Technologies Ltd. | 1807 | 1803.4 | -3.60 | -0.20 |
| HDFC Asset Management Company Ltd. | 4001.7 | 3954.05 | -47.65 | -1.19 |
| HDFC Bank Ltd. | 1664.9 | 1661.55 | -3.35 | -0.20 |
| HDFC Life Insurance Company Ltd. | 621 | 613.85 | -7.15 | -1.15 |
| HEG Ltd. | 413.05 | 405.65 | -7.40 | -1.79 |
| Heidelberg Cement India Ltd. | 219.86 | 217.82 | -2.04 | -0.93 |
| Hemisphere Properties India Ltd. | 152.97 | 151.94 | -1.03 | -0.67 |
| Heritage Foods Ltd. | 435.65 | 424.2 | -11.45 | -2.63 |
| Hero MotoCorp Ltd. | 4100.35 | 4062.25 | -38.10 | -0.93 |
| HFCL Ltd. | 101.03 | 99.53 | -1.50 | -1.48 |
| Hikal Ltd. | 367.45 | 354.95 | -12.50 | -3.40 |
| Himadri Speciality Chemical Ltd. | 532.4 | 523.15 | -9.25 | -1.74 |
| Hindalco Industries Ltd. | 608.25 | 600.75 | -7.50 | -1.23 |
| Hindustan Aeronautics Ltd. | 3922.55 | 3874.55 | -48.00 | -1.22 |
| Hindustan Construction Company Ltd. | 33.09 | 32.43 | -0.66 | -1.99 |
| Hindustan Copper Ltd. | 246.05 | 242.61 | -3.44 | -1.40 |
| Hindustan Oil Exploration Company Ltd. | 196.6 | 192.82 | -3.78 | -1.92 |
| Hindustan Zinc Ltd. | 474.1 | 471 | -3.10 | -0.65 |
| Hitachi Energy India Ltd. | 11821.15 | 11496.55 | -324.60 | -2.75 |
| HLE Glascoat Ltd. | 325.25 | 321.15 | -4.10 | -1.26 |
| HMA Agro Industries Ltd. | 38.78 | 38.26 | -0.52 | -1.34 |
| Home First Finance Company India Ltd. | 993.7 | 992.3 | -1.40 | -0.14 |
| ICICI Lombard General Insurance Company Ltd. | 1834.1 | 1806.9 | -27.20 | -1.48 |
| ICICI Prudential Life Insurance Company Ltd. | 594.7 | 589.15 | -5.55 | -0.93 |
| IDBI Bank Ltd. | 79.95 | 77.51 | -2.44 | -3.05 |
| IDFC First Bank Ltd. | 63.11 | 62.21 | -0.90 | -1.43 |
| IFB Industries Ltd. | 1793.55 | 1760.4 | -33.15 | -1.85 |
| IFCI Ltd. | 55.48 | 54.55 | -0.93 | -1.68 |
| IIFL Capital Services Ltd. | 257.65 | 250.2 | -7.45 | -2.89 |
| IIFL Finance Ltd. | 386.45 | 377.9 | -8.55 | -2.21 |
| IKIO Lighting Ltd. | 227.57 | 223.72 | -3.85 | -1.69 |
| India Glycols Ltd. | 1312.5 | 1277.15 | -35.35 | -2.69 |
| India Pesticides Ltd. | 165.42 | 163.61 | -1.81 | -1.09 |
| Indiamart Intermesh Ltd. | 2086.55 | 2085 | -1.55 | -0.07 |
| Indian Bank | 516.7 | 503.55 | -13.15 | -2.54 |
| Indian Metals & Ferro Alloys Ltd. | 882.8 | 856.75 | -26.05 | -2.95 |
| Indian Oil Corporation Ltd. | 129.83 | 129.48 | -0.35 | -0.27 |
| Indian Overseas Bank | 50.64 | 49.79 | -0.85 | -1.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.2 | 790.9 | -4.30 | -0.54 |
| Indian Railway Finance Corporation Ltd. | 141.37 | 139.15 | -2.22 | -1.57 |
| Indigo Paints Ltd. | 1259.55 | 1253.9 | -5.65 | -0.45 |
| Indo Count Industries Ltd. | 331.4 | 322.05 | -9.35 | -2.82 |
| Indoco Remedies Ltd. | 289.2 | 287.2 | -2.00 | -0.69 |
| Indraprastha Gas Ltd. | 391.6 | 384.05 | -7.55 | -1.93 |
| IndusInd Bank Ltd. | 970.95 | 952.2 | -18.75 | -1.93 |
| Infibeam Avenues Ltd. | 23.19 | 22.78 | -0.41 | -1.77 |
| Info Edge (India) Ltd. | 7535.5 | 7448.95 | -86.55 | -1.15 |
| Ingersoll-Rand (India) Ltd. | 3799.8 | 3798.95 | -0.85 | -0.02 |
| Inox India Ltd. | 984.6 | 967.4 | -17.20 | -1.75 |
| Inox Wind Ltd. | 149.45 | 145.79 | -3.66 | -2.45 |
| IOL Chemicals And Pharmaceuticals Ltd. | 386.7 | 380.95 | -5.75 | -1.49 |
| Ion Exchange (India) Ltd. | 621.3 | 600.45 | -20.85 | -3.36 |
| Ipca Laboratories Ltd. | 1583.55 | 1540 | -43.55 | -2.75 |
| IRB Infrastructure Developers Ltd. | 52.94 | 52.06 | -0.88 | -1.66 |
| Ircon International Ltd. | 210.95 | 207.15 | -3.80 | -1.80 |
| ISGEC Heavy Engineering Ltd. | 1177.1 | 1143 | -34.10 | -2.90 |
| ITD Cementation India Ltd. | 516.65 | 511 | -5.65 | -1.09 |
| ITI Ltd. | 362.1 | 348.3 | -13.80 | -3.81 |
| J Kumar Infraprojects Ltd. | 716.75 | 695.75 | -21.00 | -2.93 |
| Jai Balaji Industries Ltd. | 154.3 | 152.35 | -1.95 | -1.26 |
| Jai Corp Ltd. | 138.05 | 133.3 | -4.75 | -3.44 |
| Jain Irrigation Systems Ltd. | 74.58 | 72.64 | -1.94 | -2.60 |
| Jaiprakash Power Ventures Ltd. | 16.16 | 16.02 | -0.14 | -0.87 |
| Jamna Auto Industries Ltd. | 89.35 | 88.18 | -1.17 | -1.31 |
| JB Chemicals & Pharmaceuticals Ltd. | 1805.65 | 1793.05 | -12.60 | -0.70 |
| JBM Auto Ltd. | 1510.2 | 1486.45 | -23.75 | -1.57 |
| Jindal Saw Ltd. | 255.1 | 249.55 | -5.55 | -2.18 |
| Jindal Stainless Ltd. | 639.75 | 624.2 | -15.55 | -2.43 |
| Jindal Steel & Power Ltd. | 893 | 883.1 | -9.90 | -1.11 |
| JIO Financial Services Ltd. | 255.85 | 249.85 | -6.00 | -2.35 |
| JK Cement Ltd. | 4789.05 | 4740 | -49.05 | -1.02 |
| JK Lakshmi Cement Ltd. | 821.45 | 818.9 | -2.55 | -0.31 |
| JK Paper Ltd. | 398.05 | 396.55 | -1.50 | -0.38 |
| JK Tyre & Industries Ltd. | 349.25 | 346 | -3.25 | -0.93 |
| JM Financial Ltd. | 114.27 | 112.06 | -2.21 | -1.93 |
| JSW Energy Ltd. | 552.1 | 548.25 | -3.85 | -0.70 |
| JSW Holdings Ltd. | 18689 | 18298 | -391.00 | -2.09 |
| JSW Infrastructure Ltd. | 282.2 | 278.95 | -3.25 | -1.15 |
| JSW Steel Ltd. | 929.9 | 928.9 | -1.00 | -0.11 |
| JTEKT India Ltd. | 164.72 | 161.45 | -3.27 | -1.99 |
| JTL Industries Ltd | 107.01 | 104.41 | -2.60 | -2.43 |
| Jubilant FoodWorks Ltd. | 687.7 | 672 | -15.70 | -2.28 |
| Jubilant Ingrevia Ltd. | 702 | 692.1 | -9.90 | -1.41 |
| Jubilant Pharmova Ltd. | 958.35 | 936.1 | -22.25 | -2.32 |
| Juniper Hotels Ltd. | 311.3 | 303.65 | -7.65 | -2.46 |
| Jupiter Life Line Hospitals Ltd. | 1529.85 | 1512.05 | -17.80 | -1.16 |
| Jupiter Wagons Ltd. | 474.5 | 462.7 | -11.80 | -2.49 |
| Just Dial Ltd. | 926.2 | 921 | -5.20 | -0.56 |
| Jyothy Labs Ltd. | 369.8 | 368.9 | -0.90 | -0.24 |
| Jyoti CNC Automation Ltd. | 1223 | 1164.65 | -58.35 | -4.77 |
| K.P.R. Mill Ltd. | 949.7 | 930.55 | -19.15 | -2.02 |
| Kajaria Ceramics Ltd. | 1046.3 | 1040.05 | -6.25 | -0.60 |
| Kalpataru Projects International Ltd. | 1106.1 | 1089 | -17.10 | -1.55 |
| Kalyan Jewellers India Ltd. | 478.15 | 469.05 | -9.10 | -1.90 |
| Kalyani Steels Ltd. | 957.45 | 934.85 | -22.60 | -2.36 |
| Kansai Nerolac Paints Ltd. | 241.15 | 240.55 | -0.60 | -0.25 |
| Karur Vysya Bank Ltd. | 233.4 | 226.54 | -6.86 | -2.94 |
| Kaveri Seed Company Ltd. | 911 | 897 | -14.00 | -1.54 |
| KEC International Ltd. | 874.2 | 836.7 | -37.50 | -4.29 |
| KEI Industries Ltd. | 4480.6 | 4405.5 | -75.10 | -1.68 |
| Kesoram Industries Ltd. | 218.63 | 217.99 | -0.64 | -0.29 |
| Kirloskar Brothers Ltd. | 1890.85 | 1841.6 | -49.25 | -2.60 |
| Kirloskar Oil Engines Ltd. | 921.95 | 905.85 | -16.10 | -1.75 |
| KNR Constructions Ltd. | 302.7 | 297 | -5.70 | -1.88 |
| Kolte-Patil Developers Ltd. | 316.25 | 314.35 | -1.90 | -0.60 |
| Kotak Mahindra Bank Ltd. | 1894.85 | 1883.95 | -10.90 | -0.58 |
| KPI Green Energy Ltd. | 370.1 | 351.6 | -18.50 | -5.00 |
| KRBL Ltd. | 278.1 | 272.35 | -5.75 | -2.07 |
| Krishna Institute of Medical Sciences Ltd | 618.4 | 607.3 | -11.10 | -1.79 |
| Krsnaa Diagnostics Ltd. | 836.8 | 822.6 | -14.20 | -1.70 |
| KSB Ltd. | 686.75 | 679.05 | -7.70 | -1.12 |
| L&T Finance Ltd. | 139.93 | 138.89 | -1.04 | -0.74 |
| L&T Technology Services Ltd. | 5453.15 | 5399.6 | -53.55 | -0.98 |
| La Opala RG Ltd. | 300.05 | 297.1 | -2.95 | -0.98 |
| Landmark Cars Ltd. | 579.1 | 573.8 | -5.30 | -0.92 |
| Larsen & Toubro Ltd. | 3503.25 | 3472.45 | -30.80 | -0.88 |
| Latent View Analytics Ltd. | 450.95 | 440 | -10.95 | -2.43 |
| Laurus Labs Ltd. | 585.15 | 578.75 | -6.40 | -1.09 |
| Laxmi Organic Industries Ltd. | 226.19 | 222.1 | -4.09 | -1.81 |
| Lemon Tree Hotels Ltd. | 137.67 | 135.79 | -1.88 | -1.37 |
| LG Balakrishnan & Bros Ltd. | 1254.4 | 1239.95 | -14.45 | -1.15 |
| LIC Housing Finance Ltd. | 579.95 | 573.45 | -6.50 | -1.12 |
| Life Insurance Corporation of India | 837.25 | 827.35 | -9.90 | -1.18 |
| Linde India Ltd. | 5851.2 | 5803.9 | -47.30 | -0.81 |
| Lloyds Engineering Works Ltd. | 82.99 | 82.21 | -0.78 | -0.94 |
| Lloyds Metals & Energy Ltd. | 1391.2 | 1372.6 | -18.60 | -1.34 |
| LT Foods Ltd. | 400.55 | 400.3 | -0.25 | -0.06 |
| LTIMindtree Ltd. | 6002.05 | 5971.7 | -30.35 | -0.51 |
| Lupin Ltd. | 2151.2 | 2125.75 | -25.45 | -1.18 |
| Lux Industries Ltd. | 1690.55 | 1620 | -70.55 | -4.17 |
| Mahanagar Gas Ltd. | 1312.9 | 1286 | -26.90 | -2.05 |
| Mahindra & Mahindra Financial Services Ltd. | 275.45 | 271.2 | -4.25 | -1.54 |
| Mahindra & Mahindra Ltd. | 2886.45 | 2854.95 | -31.50 | -1.09 |
| Mahindra Holidays & Resorts India Ltd. | 327.05 | 322.95 | -4.10 | -1.25 |
| Mahindra Lifespace Developers Ltd. | 395.35 | 390.65 | -4.70 | -1.19 |
| Mahindra Logistics Ltd. | 364.7 | 362.5 | -2.20 | -0.60 |
| Maithan Alloys Ltd. | 987.8 | 974 | -13.80 | -1.40 |
| Man InfraConstruction Ltd. | 210.06 | 208.29 | -1.77 | -0.84 |
| Manappuram Finance Ltd. | 196.85 | 196.03 | -0.82 | -0.42 |
| Mangalore Refinery And Petrochemicals Ltd. | 137.03 | 134.56 | -2.47 | -1.80 |
| Mankind Pharma Ltd. | 2635.05 | 2528 | -107.05 | -4.06 |
| Marico Ltd. | 667.9 | 664.95 | -2.95 | -0.44 |
| Marksans Pharma Ltd. | 254.4 | 252.75 | -1.65 | -0.65 |
| Maruti Suzuki India Ltd. | 12045.75 | 11988.55 | -57.20 | -0.47 |
| MAS Financial Services Ltd. | 244.05 | 240.85 | -3.20 | -1.31 |
| Mastek Ltd. | 2707.95 | 2649.6 | -58.35 | -2.15 |
| Max Financial Services Ltd. | 1056.4 | 1046.95 | -9.45 | -0.89 |
| Max Healthcare Institute Ltd. | 1082.85 | 1070.25 | -12.60 | -1.16 |
| Medplus Health Services Ltd. | 751.45 | 727.75 | -23.70 | -3.15 |
| Metro Brands Ltd. | 1238.55 | 1220.35 | -18.20 | -1.47 |
| Metropolis Healthcare Ltd. | 1870.7 | 1841 | -29.70 | -1.59 |
| Minda Corporation Ltd. | 577.1 | 565.9 | -11.20 | -1.94 |
| Mishra Dhatu Nigam Ltd. | 325.35 | 321.75 | -3.60 | -1.11 |
| MMTC Ltd. | 69.59 | 68.78 | -0.81 | -1.16 |
| MOIL Ltd. | 326.95 | 321.2 | -5.75 | -1.76 |
| Motherson Sumi Wiring India Ltd. | 56.05 | 55.13 | -0.92 | -1.64 |
| Motilal Oswal Financial Services Ltd. | 726.3 | 706.95 | -19.35 | -2.66 |
| Mphasis Ltd. | 2918.95 | 2791.85 | -127.10 | -4.35 |
| MRF Ltd. | 111739.5 | 111512.85 | -226.65 | -0.20 |
| Mrs. Bectors Food Specialities Ltd. | 1499.95 | 1496.25 | -3.70 | -0.25 |
| MSTC Ltd. | 626.45 | 610.7 | -15.75 | -2.51 |
| MTAR Technologies Ltd. | 1622.7 | 1598.25 | -24.45 | -1.51 |
| Multi Commodity Exchange Of India Ltd. | 5860 | 5787 | -73.00 | -1.25 |
| Muthoot Finance Ltd. | 2195.1 | 2166.65 | -28.45 | -1.30 |
| Muthoot Microfin Ltd. | 172.54 | 170.77 | -1.77 | -1.03 |
| Narayana Hrudayalaya Ltd. | 1327.15 | 1309.75 | -17.40 | -1.31 |
| Natco Pharma Ltd. | 1301.2 | 1259.3 | -41.90 | -3.22 |
| National Aluminium Company Ltd. | 205.8 | 202.73 | -3.07 | -1.49 |
| National Fertilizers Ltd. | 108.87 | 107.7 | -1.17 | -1.07 |
| Nava Ltd. | 443.95 | 430.55 | -13.40 | -3.02 |
| Navin Fluorine International Ltd. | 3772.45 | 3704.5 | -67.95 | -1.80 |
| Nazara Technologies Ltd. | 1004.05 | 975 | -29.05 | -2.89 |
| NBCC (India) Ltd. | 92.04 | 90.83 | -1.21 | -1.31 |
| NCC Ltd. | 247.2 | 239.15 | -8.05 | -3.26 |
| Nesco Ltd. | 1027.45 | 1008.65 | -18.80 | -1.83 |
| Nestle India Ltd. | 2198.95 | 2198.35 | -0.60 | -0.03 |
| Netweb Technologies India Ltd. | 1902.7 | 1863.7 | -39.00 | -2.05 |
| Network 18 Media & Investments Ltd. | 53.89 | 52.95 | -0.94 | -1.74 |
| Newgen Software Technologies Ltd. | 1223.55 | 1213 | -10.55 | -0.86 |
| NHPC Ltd. | 78.46 | 77.49 | -0.97 | -1.24 |
| NIIT Learning Systems Ltd. | 494.35 | 478.3 | -16.05 | -3.25 |
| Nippon Life India Asset Management Ltd. | 654.2 | 633.5 | -20.70 | -3.16 |
| NLC India Ltd. | 228.3 | 225.55 | -2.75 | -1.20 |
| NMDC Ltd. | 68.09 | 66.54 | -1.55 | -2.28 |
| NMDC Steel Ltd. | 40.5 | 39.89 | -0.61 | -1.51 |
| Nocil Ltd. | 230.52 | 226.99 | -3.53 | -1.53 |
| NRB Bearings Ltd. | 267.65 | 263.35 | -4.30 | -1.61 |
| NTPC Ltd. | 323.65 | 322.55 | -1.10 | -0.34 |
| Nuvama Wealth Management Ltd. | 5663.85 | 5636.1 | -27.75 | -0.49 |
| Nuvoco Vistas Corporation Ltd. | 355.8 | 349.45 | -6.35 | -1.78 |
| Oberoi Realty Ltd. | 1821.9 | 1788.4 | -33.50 | -1.84 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 258.85 | -4.20 | -1.60 |
| Oil India Ltd. | 451.3 | 434 | -17.30 | -3.83 |
| Olectra Greentech Ltd. | 1403.6 | 1380.85 | -22.75 | -1.62 |
| One97 Communications Ltd. | 849.1 | 805.8 | -43.30 | -5.10 |
| Optiemus Infracom Ltd. | 676.65 | 662.35 | -14.30 | -2.11 |
| Oracle Financial Services Software Ltd. | 10056.7 | 9882.2 | -174.50 | -1.74 |
| Page Industries Ltd. | 46768.75 | 46750 | -18.75 | -0.04 |
| Paisalo Digital Ltd. | 43.87 | 43.27 | -0.60 | -1.37 |
| Paradeep Phosphates Ltd. | 122.55 | 120.65 | -1.90 | -1.55 |
| Paras Defence And Space Technologies Ltd. | 1079.05 | 1056.15 | -22.90 | -2.12 |
| Patanjali Foods Ltd. | 1861.25 | 1838 | -23.25 | -1.25 |
| Patel Engineering Ltd. | 50.77 | 50.39 | -0.38 | -0.75 |
| PDS Ltd. | 522.45 | 511.65 | -10.80 | -2.07 |
| Petronet LNG Ltd. | 330.65 | 323.8 | -6.85 | -2.07 |
| Pfizer Ltd. | 4784.65 | 4718.15 | -66.50 | -1.39 |
| PG Electroplast Ltd. | 772.2 | 769.15 | -3.05 | -0.39 |
| PI Industries Ltd. | 3526.65 | 3488 | -38.65 | -1.10 |
| Pidilite Industries Ltd. | 2909.65 | 2892.7 | -16.95 | -0.58 |
| Piramal Enterprises Ltd. | 1006.4 | 988.4 | -18.00 | -1.79 |
| Piramal Pharma Ltd. | 239.7 | 235.95 | -3.75 | -1.56 |
| PNB Housing Finance Ltd. | 883.75 | 863.45 | -20.30 | -2.30 |
| PNC Infratech Ltd. | 307.25 | 303 | -4.25 | -1.38 |
| Poly Medicure Ltd. | 2395.95 | 2363.45 | -32.50 | -1.36 |
| Polycab India Ltd. | 6250.9 | 6202.35 | -48.55 | -0.78 |
| Polyplex Corporation Ltd. | 1222.75 | 1190.1 | -32.65 | -2.67 |
| Poonawalla Fincorp Ltd. | 332.8 | 326.5 | -6.30 | -1.89 |
| Power Finance Corporation Ltd. | 421.25 | 412.35 | -8.90 | -2.11 |
| Power Mech Projects Ltd. | 2315.3 | 2295 | -20.30 | -0.88 |
| Praj Industries Ltd. | 736.25 | 719.8 | -16.45 | -2.23 |
| Prestige Estates Projects Ltd. | 1342.6 | 1326.15 | -16.45 | -1.23 |
| Pricol Ltd. | 518.95 | 508.2 | -10.75 | -2.07 |
| Prince Pipes and Fittings Ltd. | 390.4 | 385.8 | -4.60 | -1.18 |
| Prism Johnson Ltd. | 142.99 | 138.7 | -4.29 | -3.00 |
| PSP Projects Ltd. | 644.7 | 644.05 | -0.65 | -0.10 |
| PTC India Ltd. | 145.06 | 142.78 | -2.28 | -1.57 |
| Punjab National Bank | 99.43 | 97.82 | -1.61 | -1.62 |
| Puravankara Ltd. | 288.55 | 282.15 | -6.40 | -2.22 |
| PVR Inox Ltd. | 1092.8 | 1072.5 | -20.30 | -1.86 |
| Quess Corp Ltd. | 609.6 | 605.2 | -4.40 | -0.72 |
| Radico Khaitan Ltd. | 2231.35 | 2203.1 | -28.25 | -1.27 |
| Rail Vikas Nigam Ltd. | 418.45 | 410.2 | -8.25 | -1.97 |
| Railtel Corporation Of India Ltd. | 391.25 | 384.05 | -7.20 | -1.84 |
| Rain Industries Ltd. | 152.17 | 150.58 | -1.59 | -1.04 |
| Rainbow Children's Medicare Ltd. | 1471.4 | 1460.8 | -10.60 | -0.72 |
| Rajesh Exports Ltd. | 200.46 | 197.85 | -2.61 | -1.30 |
| Rallis India Ltd. | 252.1 | 247.85 | -4.25 | -1.69 |
| Ramkrishna Forgings Ltd. | 855.05 | 829 | -26.05 | -3.05 |
| Ramky Infrastructure Ltd. | 556.3 | 546.45 | -9.85 | -1.77 |
| Rashtriya Chemicals and Fertilizers Ltd. | 169.79 | 167.43 | -2.36 | -1.39 |
| RateGain Travel Technologies Ltd. | 740.05 | 730.55 | -9.50 | -1.28 |
| Ratnamani Metals & Tubes Ltd. | 2906.9 | 2882.45 | -24.45 | -0.84 |
| RattanIndia Enterprises Ltd. | 58.61 | 57.59 | -1.02 | -1.74 |
| REC Ltd. | 463.75 | 453.6 | -10.15 | -2.19 |
| Redington Ltd. | 228.22 | 222.52 | -5.70 | -2.50 |
| Reliance Industries Ltd. | 1263.65 | 1257.1 | -6.55 | -0.52 |
| Reliance Infrastructure Ltd. | 274.4 | 270.3 | -4.10 | -1.49 |
| Reliance Power Ltd. | 39.63 | 39.12 | -0.51 | -1.29 |
| Responsive Industries Ltd. | 263.17 | 257.5 | -5.67 | -2.15 |
| Restaurant Brands Asia Ltd. | 77.82 | 77.08 | -0.74 | -0.95 |
| RHI Magnesita India Ltd. | 477.95 | 475.3 | -2.65 | -0.55 |
| Rites Ltd. | 264.55 | 262.15 | -2.40 | -0.91 |
| Rossari Biotech Ltd. | 753.25 | 743 | -10.25 | -1.36 |
| Route Mobile Ltd. | 1296.5 | 1262.5 | -34.00 | -2.62 |
| RR Kabel Ltd. | 1285.95 | 1273.95 | -12.00 | -0.93 |
| Safari Industries (India) Ltd. | 2335.6 | 2331.35 | -4.25 | -0.18 |
| Sagar Cements Ltd. | 213.44 | 211 | -2.44 | -1.14 |
| Samhi Hotels Ltd. | 189.11 | 188.31 | -0.80 | -0.42 |
| Samvardhana Motherson International Ltd. | 144.97 | 143.52 | -1.45 | -1.00 |
| Sandur Manganese & Iron Ores Ltd. | 419 | 403.1 | -15.90 | -3.79 |
| Sanghvi Movers Ltd. | 270.05 | 260.7 | -9.35 | -3.46 |
| Sanofi India Ltd. | 5359.9 | 5346 | -13.90 | -0.26 |
| Sansera Engineering Ltd. | 1247.6 | 1230 | -17.60 | -1.41 |
| Sarda Energy & Minerals Ltd. | 444.15 | 440.85 | -3.30 | -0.74 |
| Saregama India Ltd. | 522.25 | 510.5 | -11.75 | -2.25 |
| SBFC Finance Ltd. | 89.55 | 88.16 | -1.39 | -1.55 |
| SBI Life Insurance Company Ltd. | 1449.85 | 1419.25 | -30.60 | -2.11 |
| Schaeffler India Ltd. | 3341.95 | 3248.85 | -93.10 | -2.79 |
| Schneider Electric Infrastructure Ltd. | 713 | 701.7 | -11.30 | -1.58 |
| Senco Gold Ltd. | 936.5 | 921.9 | -14.60 | -1.56 |
| Sequent Scientific Ltd. | 176.82 | 174.62 | -2.20 | -1.24 |
| Sharda Motor Industries Ltd. | 1668.9 | 1661.05 | -7.85 | -0.47 |
| Share India Securities Ltd. | 264.95 | 261.65 | -3.30 | -1.25 |
| Sheela Foam Ltd. | 926.75 | 910 | -16.75 | -1.81 |
| Shilpa Medicare Ltd. | 813.25 | 796.05 | -17.20 | -2.11 |
| Shipping Corporation Of India Ltd. | 197.36 | 193.89 | -3.47 | -1.76 |
| Shivalik Bimetal Controls Ltd. | 517.8 | 515.55 | -2.25 | -0.43 |
| Shoppers Stop Ltd. | 602.6 | 597.4 | -5.20 | -0.86 |
| Shree Renuka Sugars Ltd. | 38.04 | 37.59 | -0.45 | -1.18 |
| Shyam Metalics And Energy Ltd. | 796.75 | 791.2 | -5.55 | -0.70 |
| Siemens Ltd. | 6067.85 | 5948.8 | -119.05 | -1.96 |
| Sindhu Trade Links Ltd. | 19.75 | 19.46 | -0.29 | -1.47 |
| SJVN Ltd. | 98.26 | 96.15 | -2.11 | -2.15 |
| SKF India Ltd. | 4181.9 | 4158.5 | -23.40 | -0.56 |
| Solar Industries India Ltd. | 9558.9 | 9471.55 | -87.35 | -0.91 |
| Sona BLW Precision Forgings Ltd. | 542.6 | 532.35 | -10.25 | -1.89 |
| Sonata Software Ltd. | 591.1 | 581.4 | -9.70 | -1.64 |
| Spandana Sphoorty Financial Ltd. | 341.25 | 324.2 | -17.05 | -5.00 |
| SRF Ltd. | 2596.75 | 2555.4 | -41.35 | -1.59 |
| Star Cement Ltd. | 221.19 | 220.78 | -0.41 | -0.19 |
| Star Health and Allied Insurance Company Ltd. | 461.95 | 461 | -0.95 | -0.21 |
| State Bank Of India | 745.9 | 739.65 | -6.25 | -0.84 |
| Steel Authority Of India Ltd. | 109.14 | 108.47 | -0.67 | -0.61 |
| Steel Strips Wheels Ltd. | 190.48 | 184.3 | -6.18 | -3.24 |
| Sterling and Wilson Renewable Energy Ltd. | 356.4 | 338.6 | -17.80 | -4.99 |
| Sterlite Technologies Ltd. | 107.15 | 106.55 | -0.60 | -0.56 |
| Strides Pharma Science Ltd. | 628.5 | 610.25 | -18.25 | -2.90 |
| Stylam Industries Ltd. | 1971.7 | 1953.2 | -18.50 | -0.94 |
| Sudarshan Chemical Industries Ltd. | 1090.3 | 1074 | -16.30 | -1.50 |
| Sula Vineyards Ltd. | 368.6 | 362.85 | -5.75 | -1.56 |
| Sumitomo Chemical India Ltd. | 481.95 | 475.35 | -6.60 | -1.37 |
| Sun Pharma Advanced Research Company Ltd. | 175.59 | 171.09 | -4.50 | -2.56 |
| Sun Pharmaceutical Industries Ltd. | 1833.6 | 1820.6 | -13.00 | -0.71 |
| Sun TV Network Ltd. | 652.75 | 641.3 | -11.45 | -1.75 |
| Sundaram Finance Ltd. | 4617.6 | 4563 | -54.60 | -1.18 |
| Sundaram-Clayton Ltd. | 2362.1 | 2305.15 | -56.95 | -2.41 |
| Sundram Fasteners Ltd. | 1080.4 | 1063.8 | -16.60 | -1.54 |
| Sunflag Iron And Steel Company Ltd. | 271.5 | 268 | -3.50 | -1.29 |
| Sunteck Realty Ltd. | 470.9 | 469.05 | -1.85 | -0.39 |
| Suprajit Engineering Ltd. | 399.45 | 395.45 | -4.00 | -1.00 |
| Supreme Industries Ltd. | 3967.65 | 3896.1 | -71.55 | -1.80 |
| Supreme Petrochem Ltd. | 610.75 | 596.1 | -14.65 | -2.40 |
| Supriya Lifescience Ltd. | 730.35 | 722.35 | -8.00 | -1.10 |
| Surya Roshni Ltd. | 280.9 | 280 | -0.90 | -0.32 |
| Suven Pharmaceuticals Ltd. | 1036 | 1014.4 | -21.60 | -2.08 |
| Suzlon Energy Ltd. | 54.31 | 52.66 | -1.65 | -3.04 |
| Swan Energy Ltd. | 599.15 | 585.6 | -13.55 | -2.26 |
| Syngene International Ltd. | 847 | 788.1 | -58.90 | -6.95 |
| Syrma SGS Technology Ltd. | 469.3 | 461.95 | -7.35 | -1.57 |
| Tamilnad Mercantile Bank Ltd. | 442.75 | 438.6 | -4.15 | -0.94 |
| Tanla Platforms Ltd. | 617.95 | 609.55 | -8.40 | -1.36 |
| TARC Ltd. | 135.34 | 131 | -4.34 | -3.21 |
| Tarsons Products Ltd. | 389.5 | 384.9 | -4.60 | -1.18 |
| Tata Chemicals Ltd. | 975.45 | 961.95 | -13.50 | -1.38 |
| Tata Elxsi Ltd. | 6353.95 | 6303.5 | -50.45 | -0.79 |
| Tata Investment Corporation Ltd. | 6205.1 | 6129.5 | -75.60 | -1.22 |
| Tata Motors Ltd. | 752.5 | 737.35 | -15.15 | -2.01 |
| Tata Technologies Ltd. | 798.85 | 792.25 | -6.60 | -0.83 |
| Tata Teleservices (Maharashtra) Ltd. | 76.22 | 74.7 | -1.52 | -1.99 |
| TD Power Systems Ltd. | 379.7 | 371 | -8.70 | -2.29 |
| TeamLease Services Ltd. | 2682.65 | 2651.5 | -31.15 | -1.16 |
| Tech Mahindra Ltd. | 1713.4 | 1710.15 | -3.25 | -0.19 |
| Techno Electric & Engineering Company Ltd. | 1198.25 | 1152.95 | -45.30 | -3.78 |
| Tega Industries Ltd. | 1584.15 | 1582.7 | -1.45 | -0.09 |
| Tejas Networks Ltd. | 1096.25 | 1001.9 | -94.35 | -8.61 |
| Texmaco Rail & Engineering Ltd. | 188.26 | 185.4 | -2.86 | -1.52 |
| The Federal Bank Ltd. | 190.75 | 188.83 | -1.92 | -1.01 |
| The Fertilisers And Chemicals Travancore Ltd. | 969.25 | 952.55 | -16.70 | -1.72 |
| The Great Eastern Shipping Company Ltd. | 965.3 | 946.6 | -18.70 | -1.94 |
| The India Cements Ltd. | 311.7 | 302.3 | -9.40 | -3.02 |
| The Jammu & Kashmir Bank Ltd. | 91.47 | 90.17 | -1.30 | -1.42 |
| The New India Assurance Company Ltd. | 190.43 | 185.73 | -4.70 | -2.47 |
| The Orissa Minerals Development Company Ltd. | 6251.15 | 6187.45 | -63.70 | -1.02 |
| The Phoenix Mills Ltd. | 1527.95 | 1504.2 | -23.75 | -1.55 |
| The Ramco Cements Ltd. | 908.55 | 902.6 | -5.95 | -0.65 |
| The South Indian Bank Ltd. | 25.9 | 25.75 | -0.15 | -0.58 |
| Thermax Ltd. | 3802.05 | 3743.05 | -59.00 | -1.55 |
| Thirumalai Chemicals Ltd. | 300 | 293.1 | -6.90 | -2.30 |
| Thomas Cook (India) Ltd. | 159.67 | 155.3 | -4.37 | -2.74 |
| Tilaknagar Industries Ltd. | 404.25 | 395.9 | -8.35 | -2.07 |
| Time Technoplast Ltd. | 399.9 | 393.65 | -6.25 | -1.56 |
| Timken India Ltd. | 2899.7 | 2860 | -39.70 | -1.37 |
| Titagarh Railsystems Ltd. | 987.85 | 974.95 | -12.90 | -1.31 |
| Titan Company Ltd. | 3398.55 | 3389.45 | -9.10 | -0.27 |
| Torrent Pharmaceuticals Ltd. | 3263.75 | 3217 | -46.75 | -1.43 |
| Trent Ltd. | 5733.6 | 5660 | -73.60 | -1.28 |
| Trident Ltd. | 31.29 | 31.08 | -0.21 | -0.67 |
| Triveni Engineering & Industries Ltd. | 387.4 | 378.15 | -9.25 | -2.39 |
| Triveni Turbine Ltd. | 659.4 | 655.95 | -3.45 | -0.52 |
| TTK Prestige Ltd. | 747.65 | 738.35 | -9.30 | -1.24 |
| Tube Investments of India Ltd. | 3363.7 | 3271.85 | -91.85 | -2.73 |
| TVS Holdings Ltd. | 9600.15 | 9513 | -87.15 | -0.91 |
| TVS Motor Company Ltd. | 2300.1 | 2260.6 | -39.50 | -1.72 |
| TVS Supply Chain Solutions Ltd. | 157.29 | 155.97 | -1.32 | -0.84 |
| UCO Bank | 43.5 | 42.87 | -0.63 | -1.45 |
| Uflex Ltd. | 478.75 | 474.95 | -3.80 | -0.79 |
| Ujjivan Small Finance Bank Ltd. | 34.56 | 32.65 | -1.91 | -5.53 |
| Ultratech Cement Ltd. | 11420.9 | 11346.55 | -74.35 | -0.65 |
| Union Bank Of India | 109.7 | 108.03 | -1.67 | -1.52 |
| Uniparts India Ltd. | 374.05 | 372 | -2.05 | -0.55 |
| United Breweries Ltd. | 2073.75 | 2062.4 | -11.35 | -0.55 |
| United Spirits Ltd. | 1500.65 | 1487.95 | -12.70 | -0.85 |
| UNO Minda Ltd. | 967.95 | 945.4 | -22.55 | -2.33 |
| UPL Ltd. | 557.85 | 554.5 | -3.35 | -0.60 |
| Usha Martin Ltd. | 337.55 | 336.5 | -1.05 | -0.31 |
| UTI Asset Management Company Ltd. | 1213.65 | 1208.55 | -5.10 | -0.42 |
| Utkarsh Small Finance Bank Ltd. | 29.98 | 29.42 | -0.56 | -1.87 |
| V-Guard Industries Ltd. | 374.3 | 368 | -6.30 | -1.68 |
| V.S.T. Tillers Tractors Ltd. | 4623.25 | 4565.55 | -57.70 | -1.25 |
| VA Tech Wabag Ltd. | 1387 | 1356.4 | -30.60 | -2.21 |
| Vaibhav Global Ltd. | 283.75 | 279 | -4.75 | -1.67 |
| Valor Estate Ltd. | 168.63 | 165.72 | -2.91 | -1.73 |
| Vardhman Textiles Ltd. | 456.9 | 440.9 | -16.00 | -3.50 |
| Varroc Engineering Ltd. | 568.6 | 555.55 | -13.05 | -2.30 |
| Varun Beverages Ltd. | 540.4 | 538.8 | -1.60 | -0.30 |
| Vedant Fashions Ltd. | 1177.85 | 1153.2 | -24.65 | -2.09 |
| Vedanta Ltd. | 446.5 | 443 | -3.50 | -0.78 |
| Veedol Corporation Ltd. | 1545.85 | 1522.45 | -23.40 | -1.51 |
| Venky'S (India) Ltd. | 1719.1 | 1686.35 | -32.75 | -1.91 |
| Vijaya Diagnostic Centre Ltd. | 1018.15 | 996.95 | -21.20 | -2.08 |
| VIP Industries Ltd. | 392.1 | 386.05 | -6.05 | -1.54 |
| Vodafone Idea Ltd. | 9.51 | 9.42 | -0.09 | -0.95 |
| Voltamp Transformers Ltd. | 7901.1 | 7853.05 | -48.05 | -0.61 |
| Voltas Ltd. | 1497.65 | 1456.65 | -41.00 | -2.74 |
| VRL Logistics Ltd. | 461.05 | 455.4 | -5.65 | -1.23 |
| Welspun Corp Ltd. | 802.85 | 793.85 | -9.00 | -1.12 |
| Welspun Enterprises Ltd. | 602.75 | 601.1 | -1.65 | -0.27 |
| Welspun Living Ltd. | 148.41 | 146.99 | -1.42 | -0.96 |
| Westlife Foodworld Ltd | 750 | 736.95 | -13.05 | -1.74 |
| Wockhardt Ltd. | 1430.1 | 1381.45 | -48.65 | -3.40 |
| Yatharth Hospital & Trauma Care Services Ltd. | 452.3 | 446.95 | -5.35 | -1.18 |
| Yes Bank Ltd. | 18.47 | 18.22 | -0.25 | -1.35 |
| Zee Entertainment Enterprises Ltd. | 120.75 | 117.4 | -3.35 | -2.77 |
| Zen Technologies Ltd. | 1906.7 | 1893.95 | -12.75 | -0.67 |
| Zensar Technologies Ltd. | 836.9 | 834.65 | -2.25 | -0.27 |
| ZF Commercial Vehicle Control Systems India Ltd. | 10542.7 | 10211.2 | -331.50 | -3.14 |
| Zomato Ltd. | 221.95 | 215.15 | -6.80 | -3.06 |
| Zydus Lifesciences Ltd. | 989.15 | 961.5 | -27.65 | -2.80 |
Market Stats
Advances
86
Declines
664
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1140.65 | 1155 | 1130.3 | 1141.45 | 1131.7 | -9.75 | -0.85 | 24737 | 2.80 | 1318 | 395.1 | 2025-01-24 10:19:57 |
| 3M India Ltd. | 3MINDIA | 29630 | 29947.45 | 29374.5 | 29984.75 | 29480.95 | -503.80 | -1.68 | 5703 | 16.81 | 40856.5 | 21300.45 | 2025-01-24 10:19:59 |
| Aarti Drugs Ltd. | AARTIDRUGS | 415.2 | 416.55 | 409 | 414.4 | 409.05 | -5.35 | -1.29 | 17129 | 0.70 | 645.75 | 313.9 | 2025-01-24 10:19:57 |
| Aarti Industries Ltd. | AARTIIND | 450 | 452.95 | 437.25 | 448.45 | 437.95 | -10.50 | -2.34 | 600891 | 26.32 | 924.4 | 397.05 | 2025-01-24 10:19:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 641 | 641.15 | 626 | 638.05 | 630 | -8.05 | -1.26 | 83822 | 5.28 | 721.7 | 234.8 | 2025-01-24 10:19:55 |
| Aavas Financiers Ltd. | AAVAS | 1738 | 1738 | 1705 | 1727.85 | 1712.8 | -15.05 | -0.87 | 43111 | 7.38 | 2339.35 | 1307 | 2025-01-24 10:19:54 |
| ABB India Ltd. | ABB | 6360 | 6379.9 | 6203 | 6330.25 | 6234.25 | -96.00 | -1.52 | 36382 | 22.68 | 9149.95 | 2640 | 2025-01-24 10:19:55 |
| Abbott India Ltd. | ABBOTINDIA | 27911 | 27959.85 | 27456.05 | 27849.8 | 27522 | -327.80 | -1.18 | 1773 | 4.88 | 30668 | 17325 | 2025-01-24 10:19:59 |
| ACC Ltd. | ACC | 2059.95 | 2065 | 2031.05 | 2045.2 | 2044.95 | -0.25 | -0.01 | 59947 | 12.26 | 2844 | 1592.35 | 2025-01-24 10:19:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1515 | 1563.05 | 1500.7 | 1500.7 | 1530 | 29.30 | 1.95 | 25690 | 3.93 | 2127.4 | 1017 | 2025-01-24 10:19:54 |
| Action Construction Equipment Ltd. | ACE | 1295 | 1301.85 | 1261.75 | 1295.2 | 1262.65 | -32.55 | -2.51 | 33990 | 4.29 | 1695 | 217.8 | 2025-01-24 10:19:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 814 | 816 | 781 | 808.8 | 786.4 | -22.40 | -2.77 | 1251956 | 98.45 | 4236.75 | 588 | 2025-01-24 10:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 2387.75 | 2406 | 2345.1 | 2385 | 2346.7 | -38.30 | -1.61 | 204588 | 48.01 | 4190 | 1017.45 | 2025-01-24 10:19:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1037.25 | 1065 | 1012 | 1030.25 | 1015.8 | -14.45 | -1.40 | 2632585 | 267.42 | 2572 | 439.1 | 2025-01-24 10:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1104.15 | 1113.2 | 1090 | 1104 | 1090.25 | -13.75 | -1.25 | 531536 | 57.95 | 1621.4 | 395.1 | 2025-01-24 10:19:59 |
| Adani Power Ltd. | ADANIPOWER | 522.55 | 528.8 | 515.1 | 521.8 | 516.35 | -5.45 | -1.04 | 1835220 | 94.76 | 895.85 | 132.4 | 2025-01-24 10:19:59 |
| Adani Total Gas Ltd. | ATGL | 660 | 663.7 | 645.4 | 658.25 | 645.4 | -12.85 | -1.95 | 151853 | 9.80 | 4000 | 522.55 | 2025-01-24 10:19:57 |
| Adani Wilmar Ltd. | AWL | 263.3 | 267.8 | 262.05 | 261.45 | 262.5 | 1.05 | 0.40 | 577224 | 15.15 | 841.7 | 257.55 | 2025-01-24 10:19:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 174.27 | 174.99 | 170.87 | 174.27 | 171.02 | -3.25 | -1.86 | 386495 | 6.61 | 246.9 | 105.3 | 2025-01-24 10:19:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 282.5 | 282.5 | 277.9 | 282.7 | 280 | -2.70 | -0.96 | 460526 | 12.89 | 364.4 | 184.4 | 2025-01-24 10:19:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1940 | 1955.6 | 1917 | 1937 | 1918.8 | -18.20 | -0.94 | 29182 | 5.60 | 3140 | 588 | 2025-01-24 10:19:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 334.9 | 337 | 327 | 334.05 | 327.05 | -7.00 | -2.10 | 30327 | 0.99 | 571 | 225 | 2025-01-24 10:19:59 |
| Aegis Logistics Ltd. | AEGISLOG | 708.45 | 763.6 | 708.25 | 707.25 | 723.6 | 16.35 | 2.31 | 6029673 | 436.31 | 1015.55 | 246.6 | 2025-01-24 10:19:59 |
| Aether Industries Ltd. | AETHER | 835 | 842.9 | 829.95 | 841.7 | 830 | -11.70 | -1.39 | 8883 | 0.74 | 1209 | 761.55 | 2025-01-24 10:19:59 |
| Affle (India) Ltd. | AFFLE | 1556.45 | 1559.65 | 1523.85 | 1561.5 | 1537.15 | -24.35 | -1.56 | 40914 | 6.29 | 1884 | 866.5 | 2025-01-24 10:19:59 |
| AGI Greenpac Ltd. | AGI | 1010 | 1015 | 975.1 | 1017.7 | 991 | -26.70 | -2.62 | 71881 | 7.12 | 1307.9 | 260.6 | 2025-01-24 10:19:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 813.35 | 813.35 | 790 | 809.4 | 791.3 | -18.10 | -2.24 | 35749 | 2.83 | 1542.45 | 393.6 | 2025-01-24 10:19:55 |
| AIA Engineering Ltd. | AIAENG | 3660 | 3717.85 | 3612 | 3651.45 | 3618.9 | -32.55 | -0.89 | 35319 | 12.78 | 4949.95 | 2383.5 | 2025-01-24 10:19:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2905.95 | 2905.95 | 2830.9 | 2895.95 | 2836.4 | -59.55 | -2.06 | 8691 | 2.47 | 3485 | 1111.6 | 2025-01-24 10:19:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 595 | 595 | 567.5 | 579 | 570.95 | -8.05 | -1.39 | 114176 | 6.52 | 2025-01-24 10:19:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 978 | 982.95 | 945.5 | 978.1 | 951.75 | -26.35 | -2.69 | 64476 | 6.14 | 1303.9 | 462.3 | 2025-01-24 10:19:55 |
| Alkem Laboratories Ltd. | ALKEM | 5185.05 | 5200.95 | 5054.5 | 5183.5 | 5058.2 | -125.30 | -2.42 | 18540 | 9.38 | 6439.9 | 2855 | 2025-01-24 10:19:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1765.95 | 1775.15 | 1736.5 | 1763.75 | 1744.35 | -19.40 | -1.10 | 6913 | 1.21 | 3199 | 1701.5 | 2025-01-24 10:19:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 42.5 | 43.26 | 42.13 | 43.03 | 42.26 | -0.77 | -1.79 | 452985 | 1.91 | 495 | 41.91 | 2025-01-24 10:19:58 |
| Alok Industries Ltd. | ALOKINDS | 19.34 | 19.48 | 19.05 | 19.36 | 19.09 | -0.27 | -1.39 | 1411535 | 2.69 | 39.05 | 10.1 | 2025-01-24 10:19:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1083.8 | 1089.8 | 1065.85 | 1078.3 | 1066.3 | -12.00 | -1.11 | 155129 | 16.54 | 1775.95 | 479.15 | 2025-01-24 10:19:59 |
| Amber Enterprises India Ltd. | AMBER | 7200 | 7248 | 6840.8 | 6767.6 | 6940.6 | 173.00 | 2.56 | 782786 | 543.30 | 8177 | 1762.5 | 2025-01-24 10:19:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 551.9 | 561.9 | 547 | 548.8 | 557.5 | 8.70 | 1.59 | 1821610 | 101.55 | 706.95 | 315.3 | 2025-01-24 10:19:57 |
| AMI Organics Ltd. | AMIORG | 2034.9 | 2044.7 | 1986.45 | 2022.45 | 1989.05 | -33.40 | -1.65 | 45810 | 9.11 | 2369.95 | 847.35 | 2025-01-24 10:19:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3785.1 | 3809.7 | 3767 | 3805.5 | 3780 | -25.50 | -0.67 | 6547 | 2.47 | 4646 | 639.5 | 2025-01-24 10:19:57 |
| Anant Raj Ltd. | ANANTRAJ | 851.4 | 855.95 | 827.5 | 849.5 | 833.45 | -16.05 | -1.89 | 313692 | 26.14 | 936 | 64 | 2025-01-24 10:19:59 |
| Angel One Ltd. | ANGELONE | 2414.1 | 2439.7 | 2345 | 2431.45 | 2350.5 | -80.95 | -3.33 | 570430 | 134.08 | 3896 | 999 | 2025-01-24 10:19:59 |
| Anupam Rasayan India Ltd. | ANURAS | 704.4 | 706 | 691 | 704.4 | 691.3 | -13.10 | -1.86 | 27625 | 1.91 | 1234 | 570 | 2025-01-24 10:19:50 |
| Apar Industries Ltd. | APARINDS | 9782.7 | 9788.35 | 9524.65 | 9700.3 | 9524.75 | -175.55 | -1.81 | 11041 | 10.52 | 11750 | 1153 | 2025-01-24 10:19:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1582.9 | 1599.4 | 1557.05 | 1582.85 | 1561.85 | -21.00 | -1.33 | 178343 | 27.85 | 1800 | 941 | 2025-01-24 10:19:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6915.25 | 6915.25 | 6761.25 | 6920.85 | 6765.6 | -155.25 | -2.24 | 83440 | 56.45 | 7545.35 | 3987.85 | 2025-01-24 10:19:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 439.05 | 440.8 | 430.5 | 438.9 | 430.8 | -8.10 | -1.85 | 310063 | 13.36 | 584.9 | 225.45 | 2025-01-24 10:19:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 283.2 | 289.1 | 283.15 | 286.25 | 284.85 | -1.40 | -0.49 | 86380 | 2.46 | 401.65 | 234.05 | 2025-01-24 10:19:57 |
| Archean Chemical Industries Ltd. | ACI | 579.95 | 581.1 | 571 | 578.8 | 571 | -7.80 | -1.35 | 16288 | 0.93 | 837.7 | 440.2 | 2025-01-24 10:19:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 497 | 501.55 | 486.95 | 497.6 | 489.1 | -8.50 | -1.71 | 40023 | 1.96 | 639.7 | 261.1 | 2025-01-24 10:19:58 |
| Arvind Ltd. | ARVIND | 379 | 379.55 | 367.8 | 376 | 368.45 | -7.55 | -2.01 | 78580 | 2.90 | 450 | 77.7 | 2025-01-24 10:19:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 652.6 | 658.9 | 647.3 | 652.6 | 650.5 | -2.10 | -0.32 | 40097 | 2.61 | 833.95 | 419.65 | 2025-01-24 10:19:47 |
| Ashok Leyland Ltd. | ASHOKLEY | 207 | 208.68 | 204.34 | 207.74 | 204.54 | -3.20 | -1.54 | 1631213 | 33.36 | 264.65 | 133.1 | 2025-01-24 10:19:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 269.1 | 271 | 264.1 | 270.9 | 264.45 | -6.45 | -2.38 | 542706 | 14.35 | 319 | 70.15 | 2025-01-24 10:19:57 |
| Asian Paints Ltd. | ASIANPAINT | 2283 | 2296.55 | 2265.55 | 2276.35 | 2267.2 | -9.15 | -0.40 | 147703 | 33.49 | 3582.9 | 2207.8 | 2025-01-24 10:19:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 444.65 | 444.65 | 436.5 | 443.7 | 437.5 | -6.20 | -1.40 | 18075 | 0.79 | 2025-01-24 10:19:58 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 500.3 | 501.65 | 496 | 499.6 | 497.5 | -2.10 | -0.42 | 270280 | 13.45 | 558 | 200.6 | 2025-01-24 10:19:58 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 744 | 752 | 730.55 | 745 | 731.75 | -13.25 | -1.78 | 34605 | 2.53 | 1059 | 213.3 | 2025-01-24 10:19:57 |
| Astral Ltd. | ASTRAL | 1499.9 | 1504.45 | 1463 | 1495.5 | 1463.9 | -31.60 | -2.11 | 100200 | 14.67 | 2454 | 1297.8 | 2025-01-24 10:19:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7007 | 7094.9 | 6932.4 | 7075.7 | 6960.1 | -115.60 | -1.63 | 3270 | 2.28 | 8139 | 2911 | 2025-01-24 10:19:55 |
| Atul Ltd. | ATUL | 6740.35 | 6824.65 | 6662.25 | 6748.8 | 6681.5 | -67.30 | -1.00 | 7115 | 4.75 | 9812.9 | 5174.85 | 2025-01-24 10:19:55 |
| AU Small Finance Bank Ltd. | AUBANK | 578.45 | 580.75 | 570 | 582.4 | 570.4 | -12.00 | -2.06 | 376050 | 21.45 | 813.4 | 534.45 | 2025-01-24 10:19:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1240 | 1244 | 1216 | 1244.8 | 1217.85 | -26.95 | -2.17 | 160038 | 19.49 | 1592 | 397.2 | 2025-01-24 10:19:57 |
| Avalon Technologies Ltd. | AVALON | 721 | 721 | 694.15 | 716.5 | 699.55 | -16.95 | -2.37 | 120733 | 8.45 | 1073.75 | 348 | 2025-01-24 10:19:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 681.25 | 686.7 | 666.25 | 681.25 | 667.7 | -13.55 | -1.99 | 180613 | 12.06 | 793 | 321.1 | 2025-01-24 10:19:58 |
| Avenue Supermarts Ltd. | DMART | 3598 | 3608.5 | 3535.1 | 3598.35 | 3539.8 | -58.55 | -1.63 | 43578 | 15.43 | 5484.85 | 3292 | 2025-01-24 10:19:59 |
| Axis Bank Ltd. | AXISBANK | 948 | 961.8 | 948 | 951.05 | 954.5 | 3.45 | 0.36 | 2473951 | 236.14 | 1339.65 | 707.7 | 2025-01-24 10:19:59 |
| Azad Engineering Ltd. | AZAD | 1589 | 1590 | 1543.65 | 1578.95 | 1551 | -27.95 | -1.77 | 38617 | 5.99 | 2025-01-24 10:19:54 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8479.75 | 8365.95 | 8399.95 | 8370.8 | -29.15 | -0.35 | 51112 | 42.78 | 12774 | 3461.25 | 2025-01-24 10:19:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 187.95 | 187.95 | 184 | 186.58 | 184.15 | -2.43 | -1.30 | 34177 | 0.63 | 288.95 | 145.55 | 2025-01-24 10:19:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 7443.25 | 7471.4 | 7350 | 7443.25 | 7350.05 | -93.20 | -1.25 | 147751 | 108.60 | 8192 | 5485.7 | 2025-01-24 10:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1751 | 1754.9 | 1727.2 | 1746.15 | 1733.1 | -13.05 | -0.75 | 219901 | 38.11 | 2029.9 | 1215 | 2025-01-24 10:19:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 29.16 | 29.23 | 28.39 | 29.02 | 28.4 | -0.62 | -2.14 | 1147758 | 3.26 | 46.1 | 8.35 | 2025-01-24 10:19:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11160.05 | 11294.8 | 11101.4 | 11198.3 | 11226.45 | 28.15 | 0.25 | 6296 | 7.07 | 13238 | 5276.95 | 2025-01-24 10:19:59 |
| Balaji Amines Ltd. | BALAMINES | 1710.9 | 1713.45 | 1685.1 | 1704.4 | 1685.3 | -19.10 | -1.12 | 10752 | 1.81 | 3844 | 1677.45 | 2025-01-24 10:19:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2728.9 | 2739.75 | 2693.3 | 2728.9 | 2699.65 | -29.25 | -1.07 | 16655 | 4.50 | 3375 | 1796.3 | 2025-01-24 10:19:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 200.5 | 202.29 | 197.7 | 200.45 | 198.09 | -2.36 | -1.18 | 40836 | 0.81 | 320.45 | 107.7 | 2025-01-24 10:19:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 487 | 487.05 | 475 | 484.55 | 475.55 | -9.00 | -1.86 | 65908 | 3.13 | 691.8 | 307.3 | 2025-01-24 10:19:57 |
| Banco Products (India) Ltd. | BANCOINDIA | 446.5 | 447.45 | 434.55 | 447.05 | 434.55 | -12.50 | -2.80 | 20880 | 0.91 | 1188.85 | 177 | 2025-01-24 10:19:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.7 | 151.69 | 149.52 | 151.14 | 149.52 | -1.62 | -1.07 | 743680 | 11.12 | 314.8 | 137 | 2025-01-24 10:19:59 |
| Bank Of Baroda | BANKBARODA | 228.36 | 230.01 | 225.82 | 229.16 | 225.88 | -3.28 | -1.43 | 2053127 | 46.38 | 299.7 | 117 | 2025-01-24 10:19:54 |
| Bank Of India | BANKINDIA | 99.95 | 101 | 98.62 | 99.71 | 98.67 | -1.04 | -1.04 | 1384415 | 13.66 | 157.95 | 45.85 | 2025-01-24 10:19:56 |
| Bank Of Maharashtra | MAHABANK | 50.37 | 50.58 | 49.55 | 50.4 | 49.58 | -0.82 | -1.63 | 2208689 | 10.95 | 73.5 | 16.9 | 2025-01-24 10:19:58 |
| Barbeque-Nation Hospitality Ltd. | BARBEQUE | 377.2 | 377.95 | 365 | 375.25 | 370 | -5.25 | -1.40 | 66002 | 2.44 | 1220 | 359 | 2025-01-24 10:19:55 |
| BASF India Ltd. | BASF | 4882.15 | 4882.15 | 4759 | 4810 | 4777.85 | -32.15 | -0.67 | 4647 | 2.22 | 8750 | 2193 | 2025-01-24 10:19:56 |
| Bata India Ltd. | BATAINDIA | 1295 | 1307 | 1288.5 | 1300.9 | 1289.25 | -11.65 | -0.90 | 29035 | 3.74 | 1989 | 1260.5 | 2025-01-24 10:19:58 |
| Bayer CropScience Ltd. | BAYERCROP | 5118 | 5135 | 5015.6 | 5117.1 | 5016.15 | -100.95 | -1.97 | 1812 | 0.91 | 7196.85 | 3920.45 | 2025-01-24 10:19:56 |
| BEML Ltd. | BEML | 3669 | 3721 | 3593 | 3665.35 | 3605.65 | -59.70 | -1.63 | 44911 | 16.19 | 5488 | 1128 | 2025-01-24 10:19:57 |
| Berger Paints India Ltd. | BERGEPAINT | 480.35 | 485.25 | 478 | 480.35 | 479.6 | -0.75 | -0.16 | 156208 | 7.49 | 759 | 437.75 | 2025-01-24 10:19:54 |
| Bhansali Engineering Polymers Ltd. | BEPL | 122.65 | 122.73 | 119.59 | 121.9 | 119.77 | -2.13 | -1.75 | 98634 | 1.18 | 177 | 58.0333333333333 | 2025-01-24 10:19:56 |
| Bharat Bijlee Ltd. | BBL | 3217.5 | 3220 | 3095 | 3198.3 | 3108.9 | -89.40 | -2.80 | 4663 | 1.45 | 7000 | 1692.8 | 2025-01-24 10:19:56 |
| Bharat Dynamics Ltd. | BDL | 1294 | 1300.55 | 1241.05 | 1290.7 | 1242.6 | -48.10 | -3.73 | 362451 | 45.04 | 2958 | 785.75 | 2025-01-24 10:19:54 |
| Bharat Electronics Ltd. | BEL | 273.95 | 276.7 | 270.1 | 273.95 | 270.8 | -3.15 | -1.15 | 2864408 | 77.57 | 340.5 | 87 | 2025-01-24 10:19:59 |
| Bharat Forge Ltd. | BHARATFORG | 1230.05 | 1243.85 | 1223.05 | 1227.75 | 1225.8 | -1.95 | -0.16 | 168216 | 20.62 | 1804.5 | 677.35 | 2025-01-24 10:19:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 207 | 208.66 | 202.25 | 206.49 | 203.13 | -3.36 | -1.63 | 2805567 | 56.99 | 335.35 | 51.35 | 2025-01-24 10:19:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274 | 279.4 | 270.25 | 271.25 | 270.4 | -0.85 | -0.31 | 7499904 | 202.80 | 687.95 | 263.5 | 2025-01-24 10:19:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1634.05 | 1650.7 | 1634.05 | 1636 | 1640.2 | 4.20 | 0.26 | 672101 | 110.24 | 1779 | 686.2 | 2025-01-24 10:19:59 |
| Bikaji Foods International Ltd. | BIKAJI | 693.45 | 694.15 | 685.05 | 693.15 | 686 | -7.15 | -1.03 | 26349 | 1.81 | 1007.95 | 303 | 2025-01-24 10:19:56 |
| Biocon Ltd. | BIOCON | 397.3 | 397.8 | 389 | 397.3 | 389.15 | -8.15 | -2.05 | 968333 | 37.68 | 404.7 | 191.55 | 2025-01-24 10:19:58 |
| Birla Corporation Ltd. | BIRLACORPN | 1177 | 1183.15 | 1167.2 | 1179.7 | 1168.2 | -11.50 | -0.97 | 11135 | 1.30 | 1802 | 843.15 | 2025-01-24 10:19:56 |
| Birlasoft Ltd. | BSOFT | 555.5 | 557.25 | 542.1 | 554.9 | 545.2 | -9.70 | -1.75 | 354047 | 19.30 | 861.85 | 250.25 | 2025-01-24 10:19:58 |
| BLS International Services Ltd. | BLS | 454.95 | 455.85 | 440.6 | 453.95 | 441.4 | -12.55 | -2.76 | 681105 | 30.06 | 521.8 | 110.075 | 2025-01-24 10:19:55 |
| Blue Dart Express Ltd. | BLUEDART | 6578.3 | 6651.85 | 6519.3 | 6571.7 | 6556.55 | -15.15 | -0.23 | 1082 | 0.71 | 9640 | 5583.45 | 2025-01-24 10:19:52 |
| Blue Jet Healthcare Ltd. | BLUEJET | 591.4 | 593.6 | 576.1 | 591.4 | 588.5 | -2.90 | -0.49 | 43426 | 2.56 | 2025-01-24 10:19:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1903.4 | 1910 | 1863.15 | 1918.95 | 1865.05 | -53.90 | -2.81 | 239911 | 44.74 | 2417 | 493.5 | 2025-01-24 10:19:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 2249 | 2249.05 | 2157.1 | 2232.2 | 2157.95 | -74.25 | -3.33 | 73552 | 15.87 | 2975 | 781.05 | 2025-01-24 10:19:54 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 164.47 | 164.65 | 160.19 | 163.08 | 160.21 | -2.87 | -1.76 | 215571 | 3.45 | 256.4 | 53.25 | 2025-01-24 10:19:58 |
| Borosil Renewables Ltd. | BORORENEW | 544.95 | 548.7 | 528 | 539.55 | 534.95 | -4.60 | -0.85 | 27387 | 1.47 | 669.35 | 380 | 2025-01-24 10:19:42 |
| Bosch Ltd. | BOSCHLTD | 30900 | 31113.5 | 30658.9 | 30990.5 | 30692.8 | -297.70 | -0.96 | 1814 | 5.57 | 39088.8 | 15300 | 2025-01-24 10:19:58 |
| Brigade Enterprises Ltd. | BRIGADE | 1065.5 | 1093.95 | 1051.2 | 1057.15 | 1061.05 | 3.90 | 0.37 | 66429 | 7.05 | 1453.1 | 430.7 | 2025-01-24 10:19:56 |
| Britannia Industries Ltd. | BRITANNIA | 5037.7 | 5077.55 | 5013.15 | 5012.6 | 5055.2 | 42.60 | 0.85 | 99667 | 50.38 | 6469.9 | 3564.1 | 2025-01-24 10:19:58 |
| BSE Ltd. | BSE | 5910 | 6049.8 | 5830 | 5909.7 | 5861 | -48.70 | -0.82 | 485850 | 284.76 | 6133.4 | 406.2 | 2025-01-24 10:19:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 129.3 | 130.05 | 126.4 | 128.65 | 126.5 | -2.15 | -1.67 | 193714 | 2.45 | 186.35 | 79.95 | 2025-01-24 10:19:57 |
| Campus Activewear Ltd. | CAMPUS | 277 | 279.5 | 274 | 278.4 | 274.25 | -4.15 | -1.49 | 35726 | 0.98 | 639.3 | 213 | 2025-01-24 10:19:50 |
| Can Fin Homes Ltd. | CANFINHOME | 689.9 | 693.75 | 684.1 | 690.95 | 686.9 | -4.05 | -0.59 | 56323 | 3.87 | 951.75 | 452 | 2025-01-24 10:19:47 |
| Canara Bank | CANBK | 98.15 | 98.64 | 96.5 | 98.15 | 96.53 | -1.62 | -1.65 | 2665956 | 25.73 | 632.9 | 87.79 | 2025-01-24 10:19:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2225.05 | 2231.75 | 2133.8 | 2215.1 | 2142.4 | -72.70 | -3.28 | 22250 | 4.77 | 2641 | 575 | 2025-01-24 10:19:55 |
| Capri Global Capital Ltd. | CGCL | 187.9 | 205 | 187.89 | 181.76 | 197.36 | 15.60 | 8.58 | 9069962 | 179.00 | 1049 | 173.01 | 2025-01-24 10:19:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1203.85 | 1213.2 | 1181.75 | 1206.4 | 1186.9 | -19.50 | -1.62 | 11245 | 1.33 | 1841.15 | 788.15 | 2025-01-24 10:19:55 |
| Care Ratings Ltd. | CARERATING | 1259.4 | 1283.35 | 1259.4 | 1253.15 | 1259.6 | 6.45 | 0.51 | 4275 | 0.54 | 1571 | 465 | 2025-01-24 10:19:54 |
| CarTrade Tech Ltd. | CARTRADE | 1375 | 1413.5 | 1361.5 | 1393.65 | 1366.95 | -26.70 | -1.92 | 47201 | 6.45 | 1716.9 | 340.15 | 2025-01-24 10:19:58 |
| Castrol India Ltd. | CASTROLIND | 180 | 182.1 | 176.65 | 179.24 | 177.3 | -1.94 | -1.08 | 454070 | 8.05 | 284.4 | 107.4 | 2025-01-24 10:19:59 |
| CCL Products (India) Ltd. | CCL | 633.1 | 636.85 | 625.8 | 633.55 | 628.6 | -4.95 | -0.78 | 17375 | 1.09 | 855 | 412.1 | 2025-01-24 10:19:54 |
| CE Info Systems Ltd. | MAPMYINDIA | 1665 | 1668.45 | 1645.05 | 1656.35 | 1660.7 | 4.35 | 0.26 | 19868 | 3.30 | 2747.85 | 984.05 | 2025-01-24 10:19:58 |
| Ceat Ltd. | CEATLTD | 2970 | 2978.65 | 2917 | 2971.7 | 2917.55 | -54.15 | -1.82 | 8543 | 2.49 | 3578.8 | 1324.2 | 2025-01-24 10:19:57 |
| Cello World Ltd. | CELLO | 660 | 666.2 | 654.4 | 663.3 | 655 | -8.30 | -1.25 | 13354 | 0.87 | 2025-01-24 10:19:58 | ||
| Central Bank Of India | CENTRALBK | 52 | 52.34 | 51.3 | 52.06 | 51.35 | -0.71 | -1.36 | 623529 | 3.20 | 76.9 | 17.65 | 2025-01-24 10:19:58 |
| Central Depository Services (India) Ltd. | CDSL | 1525 | 1542 | 1505.4 | 1516.15 | 1508.75 | -7.40 | -0.49 | 802493 | 121.08 | 2989 | 880.9 | 2025-01-24 10:19:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 801.95 | 820.9 | 801.95 | 814.1 | 817.8 | 3.70 | 0.45 | 25564 | 2.09 | 935 | 436 | 2025-01-24 10:19:55 |
| Cera Sanitaryware Ltd. | CERA | 6722.3 | 6790 | 6660 | 6713.2 | 6663.65 | -49.55 | -0.74 | 2731 | 1.82 | 10789.95 | 4709.95 | 2025-01-24 10:19:55 |
| CESC Ltd. | CESC | 144.51 | 145.28 | 140.76 | 145.12 | 140.81 | -4.31 | -2.97 | 1089629 | 15.34 | 212.49 | 62.1 | 2025-01-24 10:19:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 632.95 | 640.8 | 619.2 | 627.9 | 619.95 | -7.95 | -1.27 | 1194240 | 74.04 | 874.7 | 212.1 | 2025-01-24 10:19:57 |
| Chalet Hotels Ltd. | CHALET | 781.9 | 784.1 | 756.1 | 780.85 | 759.35 | -21.50 | -2.75 | 69080 | 5.25 | 1052.45 | 303.95 | 2025-01-24 10:19:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 511.15 | 514 | 500.65 | 509.3 | 502.9 | -6.40 | -1.26 | 469188 | 23.60 | 574.35 | 248.4 | 2025-01-24 10:19:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 482.95 | 484.7 | 475.55 | 483.6 | 476.8 | -6.80 | -1.41 | 5945 | 0.28 | 633.9 | 342.05 | 2025-01-24 10:19:37 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 581.05 | 586.95 | 562.75 | 576.15 | 563.6 | -12.55 | -2.18 | 346132 | 19.51 | 1275 | 186.6 | 2025-01-24 10:19:56 |
| Choice International Ltd. | CHOICEIN | 530.05 | 533.7 | 523.5 | 531.1 | 523.5 | -7.60 | -1.43 | 55434 | 2.90 | 568.9 | 211.5 | 2025-01-24 10:19:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1449.9 | 1465 | 1407.75 | 1441.65 | 1415.7 | -25.95 | -1.80 | 460978 | 65.26 | 2154.95 | 511.3 | 2025-01-24 10:19:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1247.5 | 1252.35 | 1226 | 1246.05 | 1226.9 | -19.15 | -1.54 | 101481 | 12.45 | 1652 | 658 | 2025-01-24 10:19:59 |
| CIE Automotive India Ltd. | CIEINDIA | 456.9 | 459.2 | 453.15 | 459.15 | 454.7 | -4.45 | -0.97 | 23516 | 1.07 | 622.4 | 250.45 | 2025-01-24 10:19:54 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1643 | 1691.15 | 1643 | 1673.7 | 1654.3 | -19.40 | -1.16 | 113134 | 18.72 | 1970 | 516.3 | 2025-01-24 10:19:59 |
| Cipla Ltd. | CIPLA | 1445.25 | 1451 | 1431 | 1451.15 | 1431.05 | -20.10 | -1.39 | 257804 | 36.89 | 1702.05 | 852 | 2025-01-24 10:19:59 |
| City Union Bank Ltd. | CUB | 171 | 171.6 | 166.16 | 170.25 | 166.23 | -4.02 | -2.36 | 348847 | 5.80 | 205 | 119.5 | 2025-01-24 10:19:56 |
| Clean Science And Technology Ltd. | CLEAN | 1438.35 | 1442.95 | 1411.05 | 1432.45 | 1413.2 | -19.25 | -1.34 | 8631 | 1.22 | 1980 | 1227.1 | 2025-01-24 10:19:58 |
| CMS Info Systems Ltd. | CMSINFO | 440 | 447.95 | 436.7 | 438.75 | 437.05 | -1.70 | -0.39 | 1267735 | 55.41 | 616.5 | 253.1 | 2025-01-24 10:19:55 |
| Coal India Ltd. | COALINDIA | 386.05 | 392.25 | 383.65 | 385.8 | 384.55 | -1.25 | -0.32 | 1531334 | 58.89 | 543.55 | 207.6 | 2025-01-24 10:19:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1486.4 | 1504.4 | 1451.35 | 1480.4 | 1457 | -23.40 | -1.58 | 72082 | 10.50 | 2979.45 | 329.1 | 2025-01-24 10:19:57 |
| Coforge Ltd. | COFORGE | 9100 | 9287 | 9072.5 | 9196.45 | 9102.35 | -94.10 | -1.02 | 267343 | 243.34 | 10026.8 | 3210.05 | 2025-01-24 10:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2740.4 | 2764.55 | 2696.1 | 2738.95 | 2711.9 | -27.05 | -0.99 | 79989 | 21.69 | 3890 | 1434.6 | 2025-01-24 10:19:58 |
| Computer Age Management Services Ltd. | CAMS | 4150 | 4284.6 | 4110 | 4159.25 | 4118.8 | -40.45 | -0.97 | 160064 | 65.93 | 5367.5 | 2010 | 2025-01-24 10:19:59 |
| Concord Biotech Ltd. | CONCORDBIO | 2127.7 | 2156.45 | 2091.9 | 2124.8 | 2093 | -31.80 | -1.50 | 8966 | 1.88 | 2025-01-24 10:19:54 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 71.25 | 72.04 | 70.41 | 71.13 | 70.6 | -0.53 | -0.75 | 40515 | 0.29 | 120 | 52.75 | 2025-01-24 10:19:56 |
| Container Corporation Of India Ltd. | CONCOR | 776 | 776.35 | 761.1 | 772.25 | 763.55 | -8.70 | -1.13 | 82588 | 6.31 | 1180 | 555 | 2025-01-24 10:19:56 |
| Coromandel International Ltd. | COROMANDEL | 1849 | 1870.25 | 1832.9 | 1848.7 | 1834.05 | -14.65 | -0.79 | 44241 | 8.11 | 1977.9 | 838 | 2025-01-24 10:19:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 4646 | 4649 | 4600 | 4620.7 | 4607.05 | -13.65 | -0.30 | 2320 | 1.07 | 7121.25 | 2502.3 | 2025-01-24 10:19:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 961.05 | 982.45 | 932.6 | 971.3 | 933.35 | -37.95 | -3.91 | 190219 | 17.75 | 1790.75 | 810 | 2025-01-24 10:19:58 |
| CRISIL Ltd. | CRISIL | 5325.55 | 5499.9 | 5275 | 5291.15 | 5303.6 | 12.45 | 0.24 | 31522 | 16.72 | 6950 | 2725 | 2025-01-24 10:19:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 350 | 356.3 | 343.1 | 351.15 | 343.1 | -8.05 | -2.29 | 426684 | 14.64 | 484 | 251 | 2025-01-24 10:19:55 |
| CSB Bank Ltd. | CSBBANK | 310.95 | 313.95 | 309 | 312.55 | 309.7 | -2.85 | -0.91 | 19875 | 0.62 | 419.4 | 198 | 2025-01-24 10:19:58 |
| Cummins India Ltd. | CUMMINSIND | 2891 | 2904.7 | 2851 | 2889.05 | 2860 | -29.05 | -1.01 | 32261 | 9.23 | 4171.9 | 1103.8 | 2025-01-24 10:19:59 |
| Cyient DLM Ltd. | CYIENTDLM | 515 | 516.6 | 501 | 512.15 | 505.35 | -6.80 | -1.33 | 134789 | 6.81 | 883.8 | 403 | 2025-01-24 10:19:57 |
| Cyient Ltd. | CYIENT | 1621.1 | 1621.1 | 1404.15 | 1755.25 | 1426.3 | -328.95 | -18.74 | 5280477 | 753.15 | 2381 | 723.8 | 2025-01-24 10:19:58 |
| D.B. Corp Ltd. | DBCORP | 262 | 265.95 | 258.55 | 264.35 | 259.4 | -4.95 | -1.87 | 13887 | 0.36 | 403.9 | 89.75 | 2025-01-24 10:19:57 |
| Dabur India Ltd. | DABUR | 524.65 | 525.85 | 518.6 | 524.6 | 520.9 | -3.70 | -0.71 | 175923 | 9.16 | 672 | 489.2 | 2025-01-24 10:19:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1837 | 1858 | 1812.3 | 1828.35 | 1814.6 | -13.75 | -0.75 | 105657 | 19.17 | 2424.75 | 1476.05 | 2025-01-24 10:19:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 365 | 365.15 | 360.05 | 364.45 | 360.8 | -3.65 | -1.00 | 7330 | 0.26 | 585 | 310.1 | 2025-01-24 10:19:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2189.35 | 2212.75 | 2152 | 2184.25 | 2155.4 | -28.85 | -1.32 | 25449 | 5.49 | 3655 | 816.1 | 2025-01-24 10:19:54 |
| Datamatics Global Services Ltd. | DATAMATICS | 670.65 | 671.2 | 648.1 | 670.65 | 649.75 | -20.90 | -3.12 | 18658 | 1.21 | 775.8 | 256 | 2025-01-24 10:19:44 |
| DCB Bank Ltd. | DCBBANK | 116 | 116.67 | 114.3 | 115.4 | 114.31 | -1.09 | -0.94 | 110227 | 1.26 | 162.65 | 81.15 | 2025-01-24 10:19:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1148 | 1164.95 | 1129.55 | 1170.65 | 1138.5 | -32.15 | -2.75 | 15800 | 1.80 | 1371.1 | 730.2 | 2025-01-24 10:19:57 |
| DCX Systems Ltd. | DCXINDIA | 342 | 346.2 | 335 | 342 | 336 | -6.00 | -1.75 | 124551 | 4.18 | 451.9 | 138 | 2025-01-24 10:19:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1179.55 | 1194 | 1155 | 1179.55 | 1155 | -24.55 | -2.08 | 97678 | 11.28 | 1443.1 | 461 | 2025-01-24 10:19:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2369.3 | 2376.75 | 2311.65 | 2369.3 | 2312.9 | -56.40 | -2.38 | 33220 | 7.68 | 3169 | 1730 | 2025-01-24 10:19:59 |
| Delhivery Ltd. | DELHIVERY | 327 | 331.25 | 324.35 | 326.95 | 325.3 | -1.65 | -0.50 | 276250 | 8.99 | 621.95 | 291 | 2025-01-24 10:19:59 |
| Delta Corp Ltd. | DELTACORP | 108 | 108.47 | 106.5 | 107.89 | 107 | -0.89 | -0.82 | 158862 | 1.70 | 259.95 | 104.45 | 2025-01-24 10:19:57 |
| Den Networks Ltd. | DEN | 39.41 | 40 | 39.41 | 39.41 | 39.61 | 0.20 | 0.51 | 164969 | 0.65 | 69.4 | 25.2 | 2025-01-24 10:19:58 |
| Devyani International Ltd. | DEVYANI | 177.4 | 179.68 | 175.15 | 178.28 | 175.15 | -3.13 | -1.76 | 230916 | 4.04 | 227.5 | 133.95 | 2025-01-24 10:19:55 |
| Dhani Services Ltd. | DHANI | 91.5 | 91.86 | 88 | 90.94 | 88.1 | -2.84 | -3.12 | 876616 | 7.72 | 109.88 | 23.6 | 2025-01-24 10:19:54 |
| Dhanuka Agritech Ltd. | DHANUKA | 1425.15 | 1425.15 | 1369.95 | 1418.2 | 1376.45 | -41.75 | -2.94 | 4556 | 0.63 | 1925.8 | 605.1 | 2025-01-24 10:19:57 |
| Dilip Buildcon Ltd. | DBL | 414.25 | 416.95 | 406.05 | 414.1 | 406.6 | -7.50 | -1.81 | 31684 | 1.29 | 588 | 159.55 | 2025-01-24 10:19:52 |
| Dish TV India Ltd. | DISHTV | 8.79 | 8.8 | 8.5 | 8.71 | 8.52 | -0.19 | -2.18 | 2283991 | 1.95 | 26.05 | 8.21 | 2025-01-24 10:19:58 |
| Dishman Carbogen Amcis Ltd. | DCAL | 237.9 | 238.55 | 232.25 | 236.15 | 233.55 | -2.60 | -1.10 | 136479 | 3.19 | 307.98 | 80 | 2025-01-24 10:19:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 5850 | 5900.4 | 5786 | 5850.95 | 5806.65 | -44.30 | -0.76 | 43720 | 25.39 | 6285.45 | 2730 | 2025-01-24 10:19:59 |
| Dixon Technologies (India) Ltd. | DIXON | 15499 | 15638.3 | 15229 | 15463.6 | 15316.55 | -147.05 | -0.95 | 192323 | 294.57 | 19148.9 | 2553 | 2025-01-24 10:19:55 |
| DLF Ltd. | DLF | 718 | 720 | 704.3 | 715.05 | 705.15 | -9.90 | -1.38 | 957193 | 67.50 | 967.6 | 336.5 | 2025-01-24 10:19:59 |
| Dodla Dairy Ltd | DODLA | 1085.7 | 1085.7 | 1061.2 | 1080 | 1062.1 | -17.90 | -1.66 | 5671 | 0.60 | 1346.1 | 431.2 | 2025-01-24 10:19:57 |
| DOMS Industries Ltd. | DOMS | 2299.5 | 2305.6 | 2250.5 | 2294.2 | 2252.8 | -41.40 | -1.80 | 17593 | 3.96 | 2025-01-24 10:19:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2860.1 | 2868.6 | 2828 | 2877.65 | 2829.45 | -48.20 | -1.67 | 26260 | 7.43 | 3653.95 | 1762.05 | 2025-01-24 10:19:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1229.95 | 1252.65 | 1203.5 | 1289.4 | 1230.05 | -59.35 | -4.60 | 3727573 | 458.51 | 7107.45 | 1170.2 | 2025-01-24 10:19:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 357.3 | 359.05 | 352 | 356.3 | 352.6 | -3.70 | -1.04 | 14293 | 0.50 | 847 | 348 | 2025-01-24 10:19:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 840 | 848.45 | 834.15 | 842.1 | 834.4 | -7.70 | -0.91 | 60633 | 5.06 | 997 | 433.2 | 2025-01-24 10:19:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 14.5 | 14.6 | 14.34 | 14.47 | 14.43 | -0.04 | -0.28 | 5993805 | 8.65 | 73.5 | 13.37 | 2025-01-24 10:19:57 |
| eClerx Services Ltd. | ECLERX | 3184.7 | 3225.05 | 3147.5 | 3177.2 | 3155.4 | -21.80 | -0.69 | 11041 | 3.48 | 3877 | 1221 | 2025-01-24 10:19:54 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 111.8 | 112.65 | 109.24 | 111.35 | 109.49 | -1.86 | -1.67 | 547357 | 5.99 | 145.53 | 35 | 2025-01-24 10:19:55 |
| Eicher Motors Ltd. | EICHERMOT | 5134 | 5188 | 5115.05 | 5116.2 | 5123.9 | 7.70 | 0.15 | 177593 | 91.00 | 5385.7 | 2836 | 2025-01-24 10:19:59 |
| EIH Ltd. | EIHOTEL | 385.7 | 388.3 | 378 | 385.2 | 379.3 | -5.90 | -1.53 | 86578 | 3.28 | 502.2 | 150.35 | 2025-01-24 10:19:49 |
| Elecon Engineering Company Ltd. | ELECON | 568.6 | 569.05 | 544.65 | 568.9 | 548.05 | -20.85 | -3.66 | 168157 | 9.22 | 1409 | 317.4 | 2025-01-24 10:19:52 |
| Electronics Mart India Ltd. | EMIL | 155 | 155 | 150.7 | 155.35 | 151.13 | -4.22 | -2.72 | 56260 | 0.85 | 262 | 61.6 | 2025-01-24 10:19:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 122 | 123.35 | 119.71 | 122.01 | 119.75 | -2.26 | -1.85 | 260993 | 3.13 | 236.6 | 31.5 | 2025-01-24 10:19:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 552.3 | 552.3 | 537.9 | 548.3 | 537.9 | -10.40 | -1.90 | 20479 | 1.10 | 798.95 | 357.95 | 2025-01-24 10:19:58 |
| Emami Ltd. | EMAMILTD | 560 | 564.45 | 551.7 | 562.5 | 552.4 | -10.10 | -1.80 | 32182 | 1.78 | 860 | 340.55 | 2025-01-24 10:19:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1336.3 | 1353.25 | 1336.3 | 1345.75 | 1337.1 | -8.65 | -0.64 | 11921 | 1.59 | 2025-01-24 10:19:55 | ||
| eMudhra Ltd. | EMUDHRA | 969.7 | 972.95 | 949 | 973.05 | 951.15 | -21.90 | -2.25 | 22565 | 2.15 | 1024 | 206.8 | 2025-01-24 10:19:57 |
| Endurance Technologies Ltd. | ENDURANCE | 2090 | 2109.35 | 2075 | 2099.3 | 2075 | -24.30 | -1.16 | 10241 | 2.13 | 3061.3 | 1179 | 2025-01-24 10:19:56 |
| Engineers India Ltd. | ENGINERSIN | 173 | 173.87 | 168.42 | 172.31 | 168.53 | -3.78 | -2.19 | 416631 | 7.02 | 303.9 | 62.4 | 2025-01-24 10:19:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1302.1 | 1328 | 1302.1 | 1321 | 1321.35 | 0.35 | 0.03 | 2824 | 0.37 | 2025-01-24 10:19:52 | ||
| Epigral Ltd. | EPIGRAL | 1705 | 1714.8 | 1664.15 | 1703.85 | 1665.25 | -38.60 | -2.27 | 3779 | 0.63 | 2406.75 | 815 | 2025-01-24 10:19:55 |
| EPL Ltd. | EPL | 222 | 225.45 | 217.7 | 221.35 | 218.35 | -3.00 | -1.36 | 178576 | 3.90 | 289.9 | 147 | 2025-01-24 10:19:55 |
| Equinox India Developments Ltd. | EMBDL | 150 | 151.22 | 145.6 | 150.96 | 145.85 | -5.11 | -3.39 | 2122324 | 30.95 | 164.36 | 45.9 | 2025-01-24 10:19:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.36 | 70.78 | 68.7 | 70.22 | 68.76 | -1.46 | -2.08 | 464986 | 3.20 | 116.5 | 42.85 | 2025-01-24 10:19:55 |
| Eris Lifesciences Ltd. | ERIS | 1249.7 | 1253 | 1221 | 1246.6 | 1226.9 | -19.70 | -1.58 | 16383 | 2.01 | 1593.9 | 551.3 | 2025-01-24 10:19:58 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 37.4 | 37.69 | 37.17 | 37.51 | 37.3 | -0.21 | -0.56 | 79599 | 0.30 | 2025-01-24 10:19:51 | ||
| Escorts Kubota Ltd. | ESCORTS | 3581.2 | 3610.6 | 3539 | 3588.4 | 3541 | -47.40 | -1.32 | 20443 | 7.24 | 4420 | 1645 | 2025-01-24 10:19:59 |
| Ethos Ltd. | ETHOSLTD | 2563.95 | 2564.95 | 2466 | 2551.2 | 2473.7 | -77.50 | -3.04 | 5843 | 1.45 | 3524.95 | 844.55 | 2025-01-24 10:19:56 |
| Eveready Industries India Ltd. | EVEREADY | 362.25 | 362.95 | 350.2 | 361.8 | 355.75 | -6.05 | -1.67 | 19761 | 0.70 | 505 | 273.35 | 2025-01-24 10:19:57 |
| Exide Industries Ltd. | EXIDEIND | 383.7 | 385.4 | 377.3 | 383.5 | 377.55 | -5.95 | -1.55 | 306145 | 11.56 | 620.35 | 152.7 | 2025-01-24 10:19:55 |
| FDC Ltd. | FDC | 468.85 | 469.05 | 461.85 | 470.4 | 463.55 | -6.85 | -1.46 | 21336 | 0.99 | 658.85 | 245.25 | 2025-01-24 10:19:57 |
| Fiem Industries Ltd. | FIEMIND | 1410.15 | 1425 | 1385.1 | 1420.8 | 1390.9 | -29.90 | -2.10 | 4525 | 0.63 | 2590 | 1075.3 | 2025-01-24 10:19:59 |
| Fine Organic Industries Ltd. | FINEORG | 4457.7 | 4515.65 | 4414.35 | 4471.05 | 4419.45 | -51.60 | -1.15 | 2415 | 1.07 | 7328.75 | 4021 | 2025-01-24 10:19:37 |
| Fineotex Chemical Ltd. | FCL | 338 | 345.9 | 338 | 341.8 | 341.95 | 0.15 | 0.04 | 111134 | 3.80 | 458.85 | 203 | 2025-01-24 10:19:59 |
| Finolex Cables Ltd. | FINCABLES | 1019.3 | 1024.75 | 1000.05 | 1015.1 | 1001 | -14.10 | -1.39 | 18970 | 1.90 | 1700 | 424.8 | 2025-01-24 10:19:56 |
| Finolex Industries Ltd. | FINPIPE | 212 | 213.5 | 210.55 | 211.05 | 212.1 | 1.05 | 0.50 | 249008 | 5.28 | 355.9 | 121.5 | 2025-01-24 10:19:50 |
| Firstsource Solutions Ltd. | FSL | 356.4 | 358.45 | 347.25 | 355.4 | 347.45 | -7.95 | -2.24 | 407217 | 14.15 | 422.3 | 96.25 | 2025-01-24 10:19:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 663 | 699.9 | 663 | 675.2 | 687.6 | 12.40 | 1.84 | 424227 | 29.17 | 943.75 | 448.2 | 2025-01-24 10:19:59 |
| Flair Writing Industries Ltd. | FLAIR | 253 | 255 | 246.3 | 252.6 | 249.6 | -3.00 | -1.19 | 15940 | 0.40 | 2025-01-24 10:19:55 | ||
| Fortis Healthcare Ltd. | FORTIS | 639 | 641.55 | 621 | 635.9 | 621.55 | -14.35 | -2.26 | 141286 | 8.78 | 744.5 | 245.5 | 2025-01-24 10:19:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 170.3 | 173.26 | 168.73 | 170.31 | 168.87 | -1.44 | -0.85 | 701056 | 11.84 | 239.166666666667 | 114.25 | 2025-01-24 10:19:57 |
| Fusion Finance Ltd. | FUSION | 182 | 182.3 | 176.1 | 183.52 | 176.75 | -6.77 | -3.69 | 99921 | 1.77 | 691 | 160.68 | 2025-01-24 10:19:55 |
| Gabriel India Ltd. | GABRIEL | 428 | 430.3 | 417.1 | 426 | 419.4 | -6.60 | -1.55 | 43050 | 1.81 | 559.55 | 129.45 | 2025-01-24 10:19:58 |
| GAIL (India) Ltd. | GAIL | 178.81 | 180.09 | 175.45 | 179.66 | 175.78 | -3.88 | -2.16 | 1322216 | 23.24 | 246.3 | 83 | 2025-01-24 10:19:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2379 | 2395.25 | 2325.1 | 2379.5 | 2330.3 | -49.20 | -2.07 | 3634 | 0.85 | 3447.55 | 2221.6 | 2025-01-24 10:19:58 |
| Ganesh Housing Corporation Ltd. | GANESHHOUC | 1351 | 1378.65 | 1346.7 | 1352.8 | 1361.9 | 9.10 | 0.67 | 53614 | 7.30 | 1485 | 262.1 | 2025-01-24 10:19:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1534 | 1552.5 | 1507 | 1534.3 | 1509.95 | -24.35 | -1.59 | 98686 | 14.90 | 2833.8 | 252.25 | 2025-01-24 10:19:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3931.85 | 3944 | 3838.85 | 3898.7 | 3845.95 | -52.75 | -1.35 | 16492 | 6.34 | 5378.1 | 491.35 | 2025-01-24 10:19:59 |
| Gateway Distriparks Ltd. | GATEWAY | 78.5 | 78.79 | 77.6 | 78.12 | 77.68 | -0.44 | -0.56 | 169754 | 1.32 | 121.55 | 58.55 | 2025-01-24 10:19:58 |
| GE Vernova T&D India Ltd. | GVT&D | 1810.1 | 1844.8 | 1766.4 | 1811.75 | 1770.65 | -41.10 | -2.27 | 46430 | 8.22 | 2243 | 98.55 | 2025-01-24 10:19:55 |
| General Insurance Corporation of India | GICRE | 439 | 440.75 | 426.2 | 439.45 | 426.5 | -12.95 | -2.95 | 196605 | 8.39 | 525.5 | 117.4 | 2025-01-24 10:19:57 |
| GHCL Ltd. | GHCL | 729.9 | 733 | 702.7 | 725.65 | 703.15 | -22.50 | -3.10 | 59861 | 4.21 | 769.9 | 440.1 | 2025-01-24 10:19:55 |
| Gillette India Ltd. | GILLETTE | 9500 | 9548.65 | 9415.05 | 9528.85 | 9432.45 | -96.40 | -1.01 | 632 | 0.60 | 10699 | 4135.25 | 2025-01-24 10:19:55 |
| Gland Pharma Ltd. | GLAND | 1636.25 | 1636.25 | 1589 | 1622.45 | 1591.9 | -30.55 | -1.88 | 30340 | 4.83 | 2607 | 861 | 2025-01-24 10:19:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2104.5 | 2113.3 | 2072.15 | 2087.6 | 2073.9 | -13.70 | -0.66 | 15133 | 3.14 | 3088 | 1227 | 2025-01-24 10:19:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1506 | 1507 | 1455.75 | 1510.95 | 1465.1 | -45.85 | -3.03 | 115415 | 16.91 | 1830.95 | 361.4 | 2025-01-24 10:19:59 |
| Global Health Ltd. | MEDANTA | 1074.65 | 1074.65 | 1038.9 | 1070.2 | 1040.45 | -29.75 | -2.78 | 29030 | 3.02 | 1513.9 | 390.55 | 2025-01-24 10:19:54 |
| Globus Spirits Ltd. | GLOBUSSPR | 882 | 883.1 | 855.5 | 886.15 | 856.15 | -30.00 | -3.39 | 29582 | 2.53 | 1369.75 | 661.3 | 2025-01-24 10:19:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1191.1 | 1200.5 | 1176.3 | 1189.5 | 1181.35 | -8.15 | -0.69 | 6299 | 0.74 | 2110 | 1143.1 | 2025-01-24 10:19:59 |
| GMR Airports Ltd. | GMRAIRPORT | 73.5 | 74.01 | 72.15 | 73.5 | 72.2 | -1.30 | -1.77 | 1926979 | 13.91 | 103.75 | 33.35 | 2025-01-24 10:19:58 |
| Go Fashion (India) Ltd. | GOCOLORS | 957.55 | 957.55 | 936.6 | 953.75 | 939.05 | -14.70 | -1.54 | 1625 | 0.15 | 1453 | 876.05 | 2025-01-24 10:19:59 |
| Godawari Power And Ispat Ltd. | GPIL | 182.2 | 183.8 | 178 | 182.18 | 178.14 | -4.04 | -2.22 | 270580 | 4.82 | 1223.95 | 161.45 | 2025-01-24 10:19:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 4305 | 4361 | 4286.4 | 4332.45 | 4303.1 | -29.35 | -0.68 | 6222 | 2.68 | 8480 | 1047 | 2025-01-24 10:19:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 721.6 | 724.95 | 714.55 | 720.9 | 716.6 | -4.30 | -0.60 | 7121 | 0.51 | 876.7 | 390.85 | 2025-01-24 10:19:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1145.95 | 1147.95 | 1129.5 | 1145.2 | 1132.35 | -12.85 | -1.12 | 74278 | 8.41 | 1541.85 | 793.85 | 2025-01-24 10:19:58 |
| Godrej Industries Ltd. | GODREJIND | 885.55 | 894.5 | 870.5 | 883.75 | 870.85 | -12.90 | -1.46 | 14947 | 1.30 | 1314 | 395 | 2025-01-24 10:19:57 |
| Godrej Properties Ltd. | GODREJPROP | 2244.65 | 2245.1 | 2203.55 | 2225.65 | 2216.05 | -9.60 | -0.43 | 88978 | 19.72 | 3402.7 | 1005 | 2025-01-24 10:19:59 |
| Gokaldas Exports Ltd. | GOKEX | 1040 | 1047.95 | 1004.15 | 1033.25 | 1004.15 | -29.10 | -2.82 | 10464 | 1.05 | 1262.15 | 328 | 2025-01-24 10:19:57 |
| Gopal Snacks Ltd. | GOPAL | 343 | 343.3 | 336.2 | 341.25 | 336.75 | -4.50 | -1.32 | 18116 | 0.61 | 2025-01-24 10:19:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 1287.1 | 1290.95 | 1273.55 | 1280.4 | 1276 | -4.40 | -0.34 | 3410 | 0.44 | 1860 | 930 | 2025-01-24 10:19:57 |
| Granules India Ltd. | GRANULES | 599 | 601 | 581 | 599.6 | 581.4 | -18.20 | -3.04 | 301718 | 17.54 | 721 | 267.75 | 2025-01-24 10:19:59 |
| Graphite India Ltd. | GRAPHITE | 489.7 | 496.45 | 487.1 | 488.45 | 491.25 | 2.80 | 0.57 | 133226 | 6.54 | 709.4 | 251.7 | 2025-01-24 10:19:59 |
| Grasim Industries Ltd. | GRASIM | 2466.35 | 2481.65 | 2453.45 | 2461.15 | 2476.25 | 15.10 | 0.61 | 193333 | 47.87 | 2877.75 | 1527.05 | 2025-01-24 10:19:59 |
| Gravita India Ltd. | GRAVITA | 2073.75 | 2096 | 2044.85 | 2059.7 | 2045.6 | -14.10 | -0.68 | 67185 | 13.74 | 2700 | 280.05 | 2025-01-24 10:19:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 242 | 247.2 | 240.4 | 247.75 | 240.45 | -7.30 | -2.95 | 1309530 | 31.49 | 319.5 | 112.05 | 2025-01-24 10:19:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 336.25 | 336.85 | 324.8 | 332.3 | 326.5 | -5.80 | -1.75 | 17143 | 0.56 | 465 | 255 | 2025-01-24 10:19:55 |
| Greenply Industries Ltd. | GREENPLY | 286.45 | 287.6 | 280.95 | 286.05 | 281.7 | -4.35 | -1.52 | 19122 | 0.54 | 411.95 | 134.5 | 2025-01-24 10:19:42 |
| Grindwell Norton Ltd. | GRINDWELL | 1820.65 | 1860 | 1815.2 | 1818.85 | 1831.35 | 12.50 | 0.69 | 11436 | 2.09 | 2960 | 1720.25 | 2025-01-24 10:19:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 435.15 | 435.15 | 415.85 | 431.9 | 420.65 | -11.25 | -2.60 | 26884 | 1.13 | 504.25 | 177.65 | 2025-01-24 10:19:56 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 716 | 716.05 | 702 | 711 | 707 | -4.00 | -0.56 | 5767 | 0.41 | 988.55 | 556.35 | 2025-01-24 10:19:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 116.25 | 116.82 | 113.84 | 115.99 | 113.9 | -2.09 | -1.80 | 178568 | 2.03 | 421.2 | 109.2 | 2025-01-24 10:19:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3702.25 | 3725 | 3625 | 3721.3 | 3630 | -91.30 | -2.45 | 6904 | 2.51 | 4880.95 | 2476 | 2025-01-24 10:19:55 |
| Gujarat Gas Ltd. | GUJGASLTD | 503 | 506 | 498 | 503.25 | 500.25 | -3.00 | -0.60 | 78778 | 3.94 | 689.95 | 398.5 | 2025-01-24 10:19:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 313 | 314.95 | 304 | 311.3 | 304.55 | -6.75 | -2.17 | 237870 | 7.24 | 506 | 122.7 | 2025-01-24 10:19:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 564.05 | 570.65 | 553.7 | 560.9 | 553.7 | -7.20 | -1.28 | 176170 | 9.75 | 800 | 484.45 | 2025-01-24 10:19:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.99 | 156 | 150.5 | 155.99 | 150.87 | -5.12 | -3.28 | 532115 | 8.03 | 250.69 | 80.55 | 2025-01-24 10:19:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 212.04 | 212.85 | 205.51 | 210.89 | 205.55 | -5.34 | -2.53 | 331179 | 6.81 | 322.25 | 116 | 2025-01-24 10:19:54 |
| Gujarat State Petronet Ltd. | GSPL | 357 | 361 | 353.05 | 359.2 | 354.75 | -4.45 | -1.24 | 128945 | 4.57 | 469.7 | 214.9 | 2025-01-24 10:19:54 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1077 | 1088.05 | 1051.5 | 1088.05 | 1052.85 | -35.20 | -3.24 | 8461 | 0.89 | 1513.55 | 398.5 | 2025-01-24 10:19:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 1300.05 | 1304.65 | 1244.75 | 1283.25 | 1247.9 | -35.35 | -2.75 | 26326 | 3.29 | 1879.9 | 531.65 | 2025-01-24 10:19:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 717.9 | 718.1 | 711.3 | 716.1 | 712.7 | -3.40 | -0.47 | 41910 | 2.99 | 1136 | 691.85 | 2025-01-24 10:19:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1027.7 | 1027.7 | 988.55 | 1022.3 | 992.55 | -29.75 | -2.91 | 16160 | 1.60 | 2025-01-24 10:19:56 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 15.03 | 15.3 | 15.02 | 15.18 | 15.04 | -0.14 | -0.92 | 734466 | 1.10 | 27.95 | 12.25 | 2025-01-24 10:19:58 |
| Havells India Ltd. | HAVELLS | 1595.3 | 1605.95 | 1572.85 | 1595.3 | 1576 | -19.30 | -1.21 | 63765 | 10.05 | 2106 | 1024.5 | 2025-01-24 10:19:57 |
| HBL Engineering Ltd. | HBLENGINE | 545.45 | 551.4 | 541.9 | 545.6 | 546.1 | 0.50 | 0.09 | 287346 | 15.69 | 739.65 | 74.5 | 2025-01-24 10:19:57 |
| HCL Technologies Ltd. | HCLTECH | 1800 | 1812.7 | 1795 | 1807 | 1803.4 | -3.60 | -0.20 | 402705 | 72.62 | 2012.2 | 882 | 2025-01-24 10:19:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4028.9 | 4045 | 3951 | 4001.7 | 3954.05 | -47.65 | -1.19 | 44230 | 17.49 | 4864 | 1589.5 | 2025-01-24 10:19:58 |
| HDFC Bank Ltd. | HDFCBANK | 1660 | 1666.65 | 1654.35 | 1664.9 | 1661.55 | -3.35 | -0.20 | 2762722 | 459.04 | 1880 | 1363.55 | 2025-01-24 10:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 620.55 | 622.95 | 613.65 | 621 | 613.85 | -7.15 | -1.15 | 305597 | 18.76 | 761.2 | 457.8 | 2025-01-24 10:19:59 |
| HEG Ltd. | HEG | 413.05 | 413.9 | 405.25 | 413.05 | 405.65 | -7.40 | -1.79 | 120310 | 4.88 | 2743 | 395.15 | 2025-01-24 10:19:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 218.9 | 220.8 | 215 | 219.86 | 217.82 | -2.04 | -0.93 | 33753 | 0.74 | 258 | 152.75 | 2025-01-24 10:19:55 |
| Hemisphere Properties India Ltd. | HEMIPROP | 153.5 | 153.95 | 151.7 | 152.97 | 151.94 | -1.03 | -0.67 | 51368 | 0.78 | 264.95 | 79.9 | 2025-01-24 10:19:57 |
| Heritage Foods Ltd. | HERITGFOOD | 437.8 | 438.05 | 424.2 | 435.65 | 424.2 | -11.45 | -2.63 | 107495 | 4.56 | 727.35 | 135.15 | 2025-01-24 10:19:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4105.05 | 4125 | 4057.7 | 4100.35 | 4062.25 | -38.10 | -0.93 | 57663 | 23.42 | 6246.25 | 2246 | 2025-01-24 10:19:59 |
| HFCL Ltd. | HFCL | 102.59 | 103.33 | 99.43 | 101.03 | 99.53 | -1.50 | -1.48 | 5887802 | 58.60 | 171 | 55.75 | 2025-01-24 10:19:54 |
| Hikal Ltd. | HIKAL | 365.05 | 366.65 | 354.4 | 367.45 | 354.95 | -12.50 | -3.40 | 35581 | 1.26 | 464.75 | 245.3 | 2025-01-24 10:19:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 532.75 | 538.15 | 523 | 532.4 | 523.15 | -9.25 | -1.74 | 61309 | 3.21 | 688.7 | 80.2 | 2025-01-24 10:19:57 |
| Hindalco Industries Ltd. | HINDALCO | 608.7 | 614.8 | 600.55 | 608.25 | 600.75 | -7.50 | -1.23 | 910024 | 54.67 | 772.65 | 358.8 | 2025-01-24 10:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 3940 | 3974.05 | 3856.05 | 3922.55 | 3874.55 | -48.00 | -1.22 | 393639 | 152.52 | 5674.75 | 1771.25 | 2025-01-24 10:19:59 |
| Hindustan Construction Company Ltd. | HCC | 33.24 | 33.57 | 32.4 | 33.09 | 32.43 | -0.66 | -1.99 | 4841140 | 15.70 | 57.5 | 12 | 2025-01-24 10:19:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 246.39 | 249.7 | 242.57 | 246.05 | 242.61 | -3.44 | -1.40 | 1069637 | 25.95 | 415.8 | 93.85 | 2025-01-24 10:19:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 197.89 | 197.89 | 192.75 | 196.6 | 192.82 | -3.78 | -1.92 | 90934 | 1.75 | 293.55 | 115.75 | 2025-01-24 10:19:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 374.2 | 379.95 | 363 | 362.1 | 363.55 | 1.45 | 0.40 | 9331812 | 339.26 | 594.8 | 200.05 | 2025-01-24 10:19:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2332.85 | 2338.75 | 2323 | 2321.7 | 2331.65 | 9.95 | 0.43 | 151009 | 35.21 | 3035 | 2172.05 | 2025-01-24 10:19:54 |
| Hindustan Zinc Ltd. | HINDZINC | 477 | 480.5 | 471 | 474.1 | 471 | -3.10 | -0.65 | 218964 | 10.31 | 807.7 | 262.65 | 2025-01-24 10:19:54 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 253.1 | 253.45 | 250.4 | 251.45 | 252 | 0.55 | 0.22 | 9570 | 0.24 | 657 | 239 | 2025-01-24 10:19:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 11869.7 | 11954.15 | 11440.35 | 11821.15 | 11496.55 | -324.60 | -2.75 | 12633 | 14.52 | 16549.95 | 2840.1 | 2025-01-24 10:19:56 |
| HLE Glascoat Ltd. | HLEGLAS | 326.8 | 327.7 | 320.85 | 325.25 | 321.15 | -4.10 | -1.26 | 9443 | 0.30 | 815 | 319.9 | 2025-01-24 10:19:58 |
| HMA Agro Industries Ltd. | HMAAGRO | 38.27 | 39.45 | 38.13 | 38.78 | 38.26 | -0.52 | -1.34 | 19998 | 0.08 | 839.9 | 36.26 | 2025-01-24 10:19:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 994.5 | 1004.9 | 988.75 | 993.7 | 992.3 | -1.40 | -0.14 | 27389 | 2.72 | 1383.3 | 652 | 2025-01-24 10:19:57 |
| Honasa Consumer Ltd. | HONASA | 248.5 | 251.45 | 247.05 | 248 | 248.9 | 0.90 | 0.36 | 92160 | 2.29 | 2025-01-24 10:19:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 42100 | 42100 | 41539.55 | 41600.9 | 41658.65 | 57.75 | 0.14 | 669 | 2.79 | 59994 | 34343.4 | 2025-01-24 10:19:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 222.25 | 224.6 | 217.8 | 221.48 | 223.02 | 1.54 | 0.70 | 3303796 | 73.68 | 353.7 | 34.35 | 2025-01-24 10:19:58 |
| ICICI Bank Ltd. | ICICIBANK | 1203.1 | 1212 | 1202 | 1201.75 | 1207.6 | 5.85 | 0.49 | 1553758 | 187.63 | 1362.35 | 796 | 2025-01-24 10:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1839 | 1839 | 1805.75 | 1834.1 | 1806.9 | -27.20 | -1.48 | 96553 | 17.45 | 2301.9 | 1049.05 | 2025-01-24 10:19:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 595 | 598.8 | 588.25 | 594.7 | 589.15 | -5.55 | -0.93 | 129153 | 7.61 | 796.8 | 380.7 | 2025-01-24 10:19:56 |
| ICICI Securities Ltd. | ISEC | 800.55 | 805.15 | 798.5 | 798.95 | 800.8 | 1.85 | 0.23 | 13003 | 1.04 | 922.45 | 416.3 | 2025-01-24 10:19:57 |
| IDBI Bank Ltd. | IDBI | 80.3 | 80.54 | 77.31 | 79.95 | 77.51 | -2.44 | -3.05 | 1670791 | 12.95 | 107.9 | 38.65 | 2025-01-24 10:19:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 552 | 552 | 543 | 545.95 | 546 | 0.05 | 0.01 | 28089 | 1.53 | 1343.95 | 535 | 2025-01-24 10:19:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.86 | 63.86 | 62.14 | 63.11 | 62.21 | -0.90 | -1.43 | 5479921 | 34.09 | 100.7 | 43.05 | 2025-01-24 10:19:56 |
| IFB Industries Ltd. | IFBIND | 1810 | 1810 | 1760 | 1793.55 | 1760.4 | -33.15 | -1.85 | 5474 | 0.96 | 2359.9 | 698 | 2025-01-24 10:19:55 |
| IFCI Ltd. | IFCI | 55.54 | 55.9 | 54.5 | 55.48 | 54.55 | -0.93 | -1.68 | 1749154 | 9.54 | 91.4 | 9 | 2025-01-24 10:19:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 258 | 263.45 | 247.4 | 257.65 | 250.2 | -7.45 | -2.89 | 196097 | 4.91 | 448.95 | 48.2 | 2025-01-24 10:19:57 |
| IIFL Finance Ltd. | IIFL | 389.75 | 389.75 | 377.5 | 386.45 | 377.9 | -8.55 | -2.21 | 185419 | 7.01 | 703.4 | 323.55 | 2025-01-24 10:19:55 |
| IKIO Lighting Ltd. | IKIO | 228.2 | 229.59 | 223.11 | 227.57 | 223.72 | -3.85 | -1.69 | 11560 | 0.26 | 477 | 215.02 | 2025-01-24 10:19:59 |
| India Glycols Ltd. | INDIAGLYCO | 1312.5 | 1325.45 | 1276.7 | 1312.5 | 1277.15 | -35.35 | -2.69 | 31480 | 4.02 | 1548.95 | 512.35 | 2025-01-24 10:19:59 |
| India Pesticides Ltd. | IPL | 166.5 | 166.73 | 163.31 | 165.42 | 163.61 | -1.81 | -1.09 | 18271 | 0.30 | 431.75 | 156.42 | 2025-01-24 10:19:58 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 624.95 | 624.95 | 618 | 619.75 | 620 | 0.25 | 0.04 | 8122 | 0.50 | 2025-01-24 10:19:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2091.4 | 2095.95 | 2072.55 | 2086.55 | 2085 | -1.55 | -0.07 | 73292 | 15.28 | 3335.55 | 2018.75 | 2025-01-24 10:19:57 |
| Indian Bank | INDIANB | 516.7 | 519.95 | 503 | 516.7 | 503.55 | -13.15 | -2.54 | 179495 | 9.04 | 632.7 | 173 | 2025-01-24 10:19:58 |
| Indian Energy Exchange Ltd. | IEX | 171.99 | 173.2 | 168.59 | 167.45 | 169.93 | 2.48 | 1.48 | 7274174 | 123.61 | 244.4 | 116 | 2025-01-24 10:19:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 882.8 | 886.75 | 856.75 | 882.8 | 856.75 | -26.05 | -2.95 | 22291 | 1.91 | 998.8 | 231 | 2025-01-24 10:19:55 |
| Indian Oil Corporation Ltd. | IOC | 130.99 | 132.75 | 129.3 | 129.83 | 129.48 | -0.35 | -0.27 | 5289445 | 68.49 | 196.8 | 65.2 | 2025-01-24 10:19:59 |
| Indian Overseas Bank | IOB | 50.64 | 50.84 | 49.76 | 50.64 | 49.79 | -0.85 | -1.68 | 1177103 | 5.86 | 83.75 | 16.8 | 2025-01-24 10:19:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 799.2 | 802.5 | 790.1 | 795.2 | 790.9 | -4.30 | -0.54 | 509573 | 40.30 | 1138.9 | 557.1 | 2025-01-24 10:19:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 141.6 | 143.18 | 139.1 | 141.37 | 139.15 | -2.22 | -1.57 | 6947005 | 96.67 | 229 | 20.8 | 2025-01-24 10:19:59 |
| Indigo Paints Ltd. | INDIGOPNTS | 1259.55 | 1290.7 | 1252.2 | 1259.55 | 1253.9 | -5.65 | -0.45 | 24670 | 3.09 | 1731.95 | 981.95 | 2025-01-24 10:19:55 |
| Indo Count Industries Ltd. | ICIL | 331.3 | 331.3 | 322.05 | 331.4 | 322.05 | -9.35 | -2.82 | 30699 | 0.99 | 450.65 | 101.25 | 2025-01-24 10:19:59 |
| Indoco Remedies Ltd. | INDOCO | 289 | 289 | 286.35 | 289.2 | 287.2 | -2.00 | -0.69 | 36926 | 1.06 | 423.9 | 281.3 | 2025-01-24 10:19:58 |
| Indraprastha Gas Ltd. | IGL | 392 | 393.9 | 384.05 | 391.6 | 384.05 | -7.55 | -1.93 | 327719 | 12.59 | 570.35 | 306.1 | 2025-01-24 10:19:58 |
| Indus Towers Ltd. | INDUSTOWER | 367.2 | 374.2 | 365.3 | 366.6 | 368 | 1.40 | 0.38 | 8974913 | 330.28 | 460.35 | 135.15 | 2025-01-24 10:19:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 970.85 | 973 | 951.35 | 970.95 | 952.2 | -18.75 | -1.93 | 644646 | 61.38 | 1694.5 | 926.45 | 2025-01-24 10:19:59 |
| Infibeam Avenues Ltd. | INFIBEAM | 23.3 | 23.34 | 22.72 | 23.19 | 22.78 | -0.41 | -1.77 | 1096774 | 2.50 | 41.45 | 12.85 | 2025-01-24 10:19:54 |
| Info Edge (India) Ltd. | NAUKRI | 7525.5 | 7564 | 7438.25 | 7535.5 | 7448.95 | -86.55 | -1.15 | 43113 | 32.11 | 9128.9 | 3308.2 | 2025-01-24 10:19:55 |
| Infosys Ltd. | INFY | 1865.5 | 1885.15 | 1864.25 | 1865.45 | 1875.2 | 9.75 | 0.52 | 698130 | 130.91 | 2006.45 | 1185.3 | 2025-01-24 10:19:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3799.8 | 3824.95 | 3765.95 | 3799.8 | 3798.95 | -0.85 | -0.02 | 1859 | 0.71 | 5000 | 1681.7 | 2025-01-24 10:19:59 |
| Inox India Ltd. | INOXINDIA | 976 | 991.55 | 965.05 | 984.6 | 967.4 | -17.20 | -1.75 | 21724 | 2.10 | 2025-01-24 10:19:59 | ||
| Inox Wind Ltd. | INOXWIND | 149.46 | 150.05 | 145.65 | 149.45 | 145.79 | -3.66 | -2.45 | 1736149 | 25.31 | 663 | 88.8 | 2025-01-24 10:19:57 |
| Intellect Design Arena Ltd. | INTELLECT | 903 | 916 | 899.1 | 898.9 | 901.2 | 2.30 | 0.26 | 168460 | 15.18 | 1179.6 | 388.65 | 2025-01-24 10:19:55 |
| Interglobe Aviation Ltd. | INDIGO | 4162.1 | 4269.8 | 4162.1 | 4134.8 | 4182.65 | 47.85 | 1.16 | 575071 | 240.53 | 5035 | 1676 | 2025-01-24 10:19:59 |
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 385.8 | 387.9 | 380.6 | 386.7 | 380.95 | -5.75 | -1.49 | 34724 | 1.32 | 537.7 | 272.8 | 2025-01-24 10:19:51 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 623.25 | 625.45 | 598.85 | 621.3 | 600.45 | -20.85 | -3.36 | 70731 | 4.25 | 768.4 | 167.165 | 2025-01-24 10:19:54 |
| Ipca Laboratories Ltd. | IPCALAB | 1585 | 1587 | 1539.55 | 1583.55 | 1540 | -43.55 | -2.75 | 64545 | 9.94 | 1755.9 | 669.8 | 2025-01-24 10:19:55 |
| IRB Infrastructure Developers Ltd. | IRB | 53.09 | 53.5 | 51.91 | 52.94 | 52.06 | -0.88 | -1.66 | 4852432 | 25.26 | 78.15 | 19.81 | 2025-01-24 10:19:59 |
| Ircon International Ltd. | IRCON | 211.55 | 211.85 | 206.69 | 210.95 | 207.15 | -3.80 | -1.80 | 1380480 | 28.60 | 351.6 | 38.6 | 2025-01-24 10:19:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1178.7 | 1183.95 | 1141.9 | 1177.1 | 1143 | -34.10 | -2.90 | 13725 | 1.57 | 1675.55 | 417.85 | 2025-01-24 10:19:54 |
| ITC Ltd. | ITC | 439.4 | 442.35 | 439.35 | 440.2 | 440.65 | 0.45 | 0.10 | 1057705 | 46.61 | 528.5 | 304.5 | 2025-01-24 10:19:57 |
| ITD Cementation India Ltd. | ITDCEM | 517 | 519.15 | 510 | 516.65 | 511 | -5.65 | -1.09 | 150466 | 7.69 | 694.3 | 83.3 | 2025-01-24 10:19:58 |
| ITI Ltd. | ITI | 361.8 | 368.7 | 348 | 362.1 | 348.3 | -13.80 | -3.81 | 129742 | 4.52 | 592.7 | 86.55 | 2025-01-24 10:19:59 |
| J Kumar Infraprojects Ltd. | JKIL | 715.1 | 715.45 | 695.15 | 716.75 | 695.75 | -21.00 | -2.93 | 35919 | 2.50 | 936.8 | 216.5 | 2025-01-24 10:19:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 153.8 | 154.7 | 152.35 | 154.3 | 152.35 | -1.95 | -1.26 | 93497 | 1.42 | 1314 | 35.8 | 2025-01-24 10:19:55 |
| Jai Corp Ltd. | JAICORPLTD | 138.25 | 140.7 | 132.7 | 138.05 | 133.3 | -4.75 | -3.44 | 528800 | 7.05 | 438.3 | 114.3 | 2025-01-24 10:19:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 74.99 | 75.18 | 72.49 | 74.58 | 72.64 | -1.94 | -2.60 | 1487096 | 10.80 | 84.19 | 26.5 | 2025-01-24 10:19:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.18 | 16.37 | 15.92 | 16.16 | 16.02 | -0.14 | -0.87 | 6457044 | 10.34 | 24 | 5.15 | 2025-01-24 10:19:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 89.39 | 90 | 87.99 | 89.35 | 88.18 | -1.17 | -1.31 | 193393 | 1.71 | 149.66 | 87.3 | 2025-01-24 10:19:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1804.7 | 1806.95 | 1771.6 | 1805.65 | 1793.05 | -12.60 | -0.70 | 10078 | 1.81 | 3049 | 1260.25 | 2025-01-24 10:19:55 |
| JBM Auto Ltd. | JBMA | 1532.85 | 1532.85 | 1485 | 1510.2 | 1486.45 | -23.75 | -1.57 | 33417 | 4.97 | 2428.35 | 361 | 2025-01-24 10:19:55 |
| Jindal Saw Ltd. | JINDALSAW | 256.7 | 259.9 | 249.4 | 255.1 | 249.55 | -5.55 | -2.18 | 208392 | 5.20 | 759.9 | 77.45 | 2025-01-24 10:19:56 |
| Jindal Stainless Ltd. | JSL | 643.1 | 645 | 624.2 | 639.75 | 624.2 | -15.55 | -2.43 | 52998 | 3.31 | 848 | 115.9 | 2025-01-24 10:19:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 899 | 905.1 | 882.8 | 893 | 883.1 | -9.90 | -1.11 | 255102 | 22.53 | 1097 | 377 | 2025-01-24 10:19:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 389.7 | 421 | 389.65 | 389 | 412.85 | 23.85 | 6.13 | 465651 | 19.22 | 476.7 | 193.85 | 2025-01-24 10:19:55 |
| JIO Financial Services Ltd. | JIOFIN | 256 | 257.35 | 249.5 | 255.85 | 249.85 | -6.00 | -2.35 | 7791612 | 194.67 | 2025-01-24 10:19:59 | ||
| JK Cement Ltd. | JKCEMENT | 4787.95 | 4833 | 4735.45 | 4789.05 | 4740 | -49.05 | -1.02 | 23516 | 11.15 | 4895.5 | 2425.25 | 2025-01-24 10:19:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 810.6 | 844.25 | 810.6 | 821.45 | 818.9 | -2.55 | -0.31 | 83837 | 6.87 | 999.9 | 451.5 | 2025-01-24 10:19:57 |
| JK Paper Ltd. | JKPAPER | 398.6 | 405.45 | 395.95 | 398.05 | 396.55 | -1.50 | -0.38 | 64586 | 2.56 | 638.75 | 306.4 | 2025-01-24 10:19:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 351 | 352 | 345.1 | 349.25 | 346 | -3.25 | -0.93 | 57658 | 1.99 | 553.95 | 125.05 | 2025-01-24 10:19:55 |
| JM Financial Ltd. | JMFINANCIL | 114.5 | 115.49 | 111.58 | 114.27 | 112.06 | -2.21 | -1.93 | 542480 | 6.08 | 168.75 | 57.85 | 2025-01-24 10:19:57 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | JCHAC | 1686.65 | 1763 | 1686.65 | 1717.5 | 1728.05 | 10.55 | 0.61 | 5002 | 0.86 | 2620.1 | 938 | 2025-01-24 10:19:59 |
| JSW Energy Ltd. | JSWENERGY | 555 | 564 | 547.35 | 552.1 | 548.25 | -3.85 | -0.70 | 485857 | 26.64 | 804.9 | 204.65 | 2025-01-24 10:19:54 |
| JSW Holdings Ltd. | JSWHL | 19001.1 | 19149 | 18230.6 | 18689 | 18298 | -391.00 | -2.09 | 337 | 0.62 | 20391.2 | 3461.25 | 2025-01-24 10:19:51 |
| JSW Infrastructure Ltd. | JSWINFRA | 285.3 | 285.9 | 278.4 | 282.2 | 278.95 | -3.25 | -1.15 | 261526 | 7.30 | 2025-01-24 10:19:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 930 | 945.5 | 928.75 | 929.9 | 928.9 | -1.00 | -0.11 | 834114 | 77.48 | 1063 | 614.2 | 2025-01-24 10:19:54 |
| JTEKT India Ltd. | JTEKTINDIA | 163.2 | 164.93 | 160.85 | 164.72 | 161.45 | -3.27 | -1.99 | 32112 | 0.52 | 225.7 | 83.75 | 2025-01-24 10:19:58 |
| JTL Industries Ltd | JTLIND | 107 | 107 | 104.37 | 107.01 | 104.41 | -2.60 | -2.43 | 202741 | 2.12 | 436.9 | 90.15 | 2025-01-24 10:19:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 686.5 | 688.85 | 669.95 | 687.7 | 672 | -15.70 | -2.28 | 226674 | 15.23 | 796.75 | 412.1 | 2025-01-24 10:19:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 692.15 | 707.65 | 687.15 | 702 | 692.1 | -9.90 | -1.41 | 65452 | 4.53 | 885 | 350.45 | 2025-01-24 10:19:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 959.65 | 985 | 935.8 | 958.35 | 936.1 | -22.25 | -2.32 | 29928 | 2.80 | 1309.9 | 268.9 | 2025-01-24 10:19:55 |
| Juniper Hotels Ltd. | JUNIPER | 311.3 | 315.5 | 303.2 | 311.3 | 303.65 | -7.65 | -2.46 | 25325 | 0.77 | 2025-01-24 10:19:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1537.45 | 1537.45 | 1511.45 | 1529.85 | 1512.05 | -17.80 | -1.16 | 5936 | 0.90 | 2025-01-24 10:19:59 | ||
| Jupiter Wagons Ltd. | JWL | 474.5 | 478.5 | 462.4 | 474.5 | 462.7 | -11.80 | -2.49 | 244126 | 11.30 | 748.1 | 57.05 | 2025-01-24 10:19:57 |
| Just Dial Ltd. | JUSTDIAL | 929.9 | 930.05 | 913.95 | 926.2 | 921 | -5.20 | -0.56 | 61821 | 5.69 | 1395 | 535.2 | 2025-01-24 10:19:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 371.9 | 373 | 368 | 369.8 | 368.9 | -0.90 | -0.24 | 38693 | 1.43 | 595.85 | 174.55 | 2025-01-24 10:19:54 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1219.65 | 1219.65 | 1163 | 1223 | 1164.65 | -58.35 | -4.77 | 85722 | 9.98 | 2025-01-24 10:19:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 959.9 | 959.9 | 930 | 949.7 | 930.55 | -19.15 | -2.02 | 43549 | 4.05 | 1194 | 479.45 | 2025-01-24 10:19:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1051.55 | 1051.55 | 1033.2 | 1046.3 | 1040.05 | -6.25 | -0.60 | 7107 | 0.74 | 1578.7 | 1006.5 | 2025-01-24 10:19:54 |
| Kalpataru Projects International Ltd. | KPIL | 1124.95 | 1135.45 | 1087.1 | 1106.1 | 1089 | -17.10 | -1.55 | 70652 | 7.69 | 1449 | 356 | 2025-01-24 10:19:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 480 | 483.5 | 465.55 | 478.15 | 469.05 | -9.10 | -1.90 | 7986494 | 374.61 | 795.4 | 69 | 2025-01-24 10:19:59 |
| Kalyani Steels Ltd. | KSL | 962.05 | 965 | 932.65 | 957.45 | 934.85 | -22.60 | -2.36 | 7473 | 0.70 | 1277 | 281 | 2025-01-24 10:19:51 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 242 | 244.3 | 240.35 | 241.15 | 240.55 | -0.60 | -0.25 | 50101 | 1.21 | 355 | 240.35 | 2025-01-24 10:19:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 233.5 | 233.85 | 226.1 | 233.4 | 226.54 | -6.86 | -2.94 | 535343 | 12.13 | 246 | 61.5 | 2025-01-24 10:19:59 |
| Kaveri Seed Company Ltd. | KSCL | 914 | 918.05 | 882 | 911 | 897 | -14.00 | -1.54 | 37923 | 3.40 | 1201 | 415 | 2025-01-24 10:19:55 |
| Kaynes Technology India Ltd. | KAYNES | 5690 | 5760 | 5521.75 | 5595.5 | 5722.8 | 127.30 | 2.28 | 369709 | 211.58 | 7822 | 666.8 | 2025-01-24 10:19:59 |
| KEC International Ltd. | KEC | 873.65 | 880.05 | 835.5 | 874.2 | 836.7 | -37.50 | -4.29 | 229653 | 19.22 | 1313.25 | 386.5 | 2025-01-24 10:19:58 |
| KEI Industries Ltd. | KEI | 4478.25 | 4484.1 | 4405.5 | 4480.6 | 4405.5 | -75.10 | -1.68 | 66274 | 29.20 | 5039.7 | 1337 | 2025-01-24 10:19:59 |
| Kesoram Industries Ltd. | KESORAMIND | 214.3 | 221.92 | 214.3 | 218.63 | 217.99 | -0.64 | -0.29 | 176978 | 3.86 | 235.98 | 44.2 | 2025-01-24 10:19:57 |
| KFin Technologies Ltd. | KFINTECH | 1145 | 1245.95 | 1145 | 1104.05 | 1162.8 | 58.75 | 5.32 | 2153271 | 250.38 | 1641.35 | 272 | 2025-01-24 10:19:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1890.1 | 1909.35 | 1838.1 | 1890.85 | 1841.6 | -49.25 | -2.60 | 21222 | 3.91 | 2684 | 286.1 | 2025-01-24 10:19:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 925.75 | 930.9 | 904.35 | 921.95 | 905.85 | -16.10 | -1.75 | 16485 | 1.49 | 1450 | 156.3 | 2025-01-24 10:19:59 |
| KNR Constructions Ltd. | KNRCON | 302.7 | 306.85 | 296.6 | 302.7 | 297 | -5.70 | -1.88 | 148066 | 4.40 | 415.4 | 202.7 | 2025-01-24 10:19:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 318.85 | 321.95 | 314.35 | 316.25 | 314.35 | -1.90 | -0.60 | 12854 | 0.40 | 585 | 231 | 2025-01-24 10:19:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1891 | 1901 | 1873.05 | 1894.85 | 1883.95 | -10.90 | -0.58 | 589522 | 111.06 | 2064.4 | 1543.85 | 2025-01-24 10:19:59 |
| KPI Green Energy Ltd. | KPIGREEN | 357 | 367.2 | 351.6 | 370.1 | 351.6 | -18.50 | -5.00 | 1052942 | 37.02 | 2417.75 | 345 | 2025-01-24 10:19:56 |
| KPIT Technologies Ltd. | KPITTECH | 1345 | 1372.25 | 1345 | 1344.7 | 1365.95 | 21.25 | 1.58 | 466280 | 63.69 | 1928.7 | 521.05 | 2025-01-24 10:19:59 |
| KRBL Ltd. | KRBL | 277.65 | 278 | 272.05 | 278.1 | 272.35 | -5.75 | -2.07 | 80494 | 2.19 | 470.9 | 252.35 | 2025-01-24 10:19:54 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 622.3 | 623 | 606.3 | 618.4 | 607.3 | -11.10 | -1.79 | 71719 | 4.36 | 2866.15 | 507.8 | 2025-01-24 10:19:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 841 | 847 | 816.55 | 836.8 | 822.6 | -14.20 | -1.70 | 18933 | 1.56 | 1044 | 353.1 | 2025-01-24 10:19:58 |
| KSB Ltd. | KSB | 690.4 | 691.05 | 679.05 | 686.75 | 679.05 | -7.70 | -1.12 | 8256 | 0.56 | 5300 | 678.25 | 2025-01-24 10:19:57 |
| L&T Finance Ltd. | LTF | 140.71 | 141.43 | 137.86 | 139.93 | 138.89 | -1.04 | -0.74 | 624269 | 8.67 | 194.25 | 72 | 2025-01-24 10:19:56 |
| L&T Technology Services Ltd. | LTTS | 5460 | 5485 | 5396.85 | 5453.15 | 5399.6 | -53.55 | -0.98 | 23862 | 12.88 | 6000 | 3215.85 | 2025-01-24 10:19:57 |
| La Opala RG Ltd. | LAOPALA | 300.05 | 300.95 | 296.35 | 300.05 | 297.1 | -2.95 | -0.98 | 16947 | 0.50 | 479.75 | 290.4 | 2025-01-24 10:19:58 |
| Landmark Cars Ltd. | LANDMARK | 582.05 | 582.05 | 571.25 | 579.1 | 573.8 | -5.30 | -0.92 | 6150 | 0.35 | 905 | 431.15 | 2025-01-24 10:19:37 |
| Larsen & Toubro Ltd. | LT | 3514.5 | 3521.1 | 3472.1 | 3503.25 | 3472.45 | -30.80 | -0.88 | 213952 | 74.29 | 3963.5 | 1797.4 | 2025-01-24 10:19:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 448.55 | 454 | 438.75 | 450.95 | 440 | -10.95 | -2.43 | 121988 | 5.37 | 575 | 310.45 | 2025-01-24 10:19:54 |
| Laurus Labs Ltd. | LAURUSLABS | 590.7 | 593 | 577 | 585.15 | 578.75 | -6.40 | -1.09 | 1054804 | 61.05 | 619.4 | 278.85 | 2025-01-24 10:19:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 227.24 | 229.2 | 221.5 | 226.19 | 222.1 | -4.09 | -1.81 | 328586 | 7.30 | 395.8 | 212 | 2025-01-24 10:19:57 |
| Lemon Tree Hotels Ltd. | LEMONTREE | 138.84 | 139 | 135.4 | 137.67 | 135.79 | -1.88 | -1.37 | 511961 | 6.95 | 162.4 | 66.4 | 2025-01-24 10:19:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1258 | 1264.65 | 1230.05 | 1254.4 | 1239.95 | -14.45 | -1.15 | 3828 | 0.47 | 1574.8 | 606.85 | 2025-01-24 10:19:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 578.95 | 585.4 | 573.45 | 579.95 | 573.45 | -6.50 | -1.12 | 325280 | 18.65 | 826.75 | 315.1 | 2025-01-24 10:19:55 |
| Life Insurance Corporation of India | LICI | 839.5 | 839.9 | 826.05 | 837.25 | 827.35 | -9.90 | -1.18 | 132186 | 10.94 | 1222 | 530.05 | 2025-01-24 10:19:56 |
| Linde India Ltd. | LINDEINDIA | 5880 | 5900.05 | 5801 | 5851.2 | 5803.9 | -47.30 | -0.81 | 6867 | 3.99 | 9935.05 | 2933 | 2025-01-24 10:19:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 83.23 | 85.5 | 82.14 | 82.99 | 82.21 | -0.78 | -0.94 | 2510520 | 20.64 | 93.4 | 12.3 | 2025-01-24 10:19:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1398.45 | 1421.95 | 1371 | 1391.2 | 1372.6 | -18.60 | -1.34 | 92953 | 12.76 | 1478 | 492 | 2025-01-24 10:19:57 |
| LT Foods Ltd. | LTFOODS | 402.2 | 406.85 | 399.6 | 400.55 | 400.3 | -0.25 | -0.06 | 123359 | 4.94 | 451.6 | 85 | 2025-01-24 10:19:55 |
| LTIMindtree Ltd. | LTIM | 6023.6 | 6047.95 | 5966.45 | 6002.05 | 5971.7 | -30.35 | -0.51 | 39049 | 23.32 | 6767.95 | 4121 | 2025-01-24 10:19:58 |
| Lupin Ltd. | LUPIN | 2150 | 2151.15 | 2106.15 | 2151.2 | 2125.75 | -25.45 | -1.18 | 125350 | 26.65 | 2402.9 | 623 | 2025-01-24 10:19:59 |
| Lux Industries Ltd. | LUXIND | 1695 | 1706 | 1560 | 1690.55 | 1620 | -70.55 | -4.17 | 62387 | 10.11 | 2493 | 1071.75 | 2025-01-24 10:19:55 |
| Macrotech Developers Ltd. | LODHA | 1077 | 1094.65 | 1076 | 1082.3 | 1082.45 | 0.15 | 0.01 | 370170 | 40.07 | 1649.95 | 355.5 | 2025-01-24 10:19:59 |
| Mahanagar Gas Ltd. | MGL | 1314 | 1320.75 | 1282 | 1312.9 | 1286 | -26.90 | -2.05 | 118218 | 15.20 | 1988 | 771.4 | 2025-01-24 10:19:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 631 | 658.8 | 631 | 631.95 | 636.7 | 4.75 | 0.75 | 309322 | 19.69 | 1097 | 279.5 | 2025-01-24 10:19:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 275.65 | 278.8 | 271 | 275.45 | 271.2 | -4.25 | -1.54 | 184715 | 5.01 | 346.55 | 176.1 | 2025-01-24 10:19:56 |
| Mahindra & Mahindra Ltd. | M&M | 2875 | 2896 | 2845 | 2886.45 | 2854.95 | -31.50 | -1.09 | 804719 | 229.74 | 3237.05 | 1123.4 | 2025-01-24 10:19:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 327 | 327.8 | 322.25 | 327.05 | 322.95 | -4.10 | -1.25 | 11860 | 0.38 | 505 | 240.6 | 2025-01-24 10:19:56 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 397.15 | 399 | 388.3 | 395.35 | 390.65 | -4.70 | -1.19 | 24006 | 0.94 | 678.8 | 316 | 2025-01-24 10:19:54 |
| Mahindra Logistics Ltd. | MAHLOG | 364.95 | 365.85 | 362 | 364.7 | 362.5 | -2.20 | -0.60 | 15085 | 0.55 | 567 | 348.05 | 2025-01-24 10:19:50 |
| Maithan Alloys Ltd. | MAITHANALL | 996.6 | 999.95 | 974 | 987.8 | 974 | -13.80 | -1.40 | 8404 | 0.82 | 1359 | 766.55 | 2025-01-24 10:19:57 |
| Man InfraConstruction Ltd. | MANINFRA | 208.5 | 211.96 | 206.14 | 210.06 | 208.29 | -1.77 | -0.84 | 249167 | 5.19 | 262.8 | 66.2 | 2025-01-24 10:19:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 196.39 | 197.72 | 195.1 | 196.85 | 196.03 | -0.82 | -0.42 | 1129361 | 22.14 | 230.4 | 90.5 | 2025-01-24 10:19:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 137.4 | 139.2 | 134.56 | 137.03 | 134.56 | -2.47 | -1.80 | 475696 | 6.40 | 289.25 | 49.25 | 2025-01-24 10:19:56 |
| Mankind Pharma Ltd. | MANKIND | 2560 | 2564 | 2487.15 | 2635.05 | 2528 | -107.05 | -4.06 | 410015 | 103.65 | 3054.8 | 1242 | 2025-01-24 10:19:59 |
| Marico Ltd. | MARICO | 669.35 | 672.55 | 663.4 | 667.9 | 664.95 | -2.95 | -0.44 | 105537 | 7.02 | 719.85 | 462.7 | 2025-01-24 10:19:56 |
| Marksans Pharma Ltd. | MARKSANS | 256.6 | 256.85 | 251.2 | 254.4 | 252.75 | -1.65 | -0.65 | 211201 | 5.34 | 358.7 | 45.4 | 2025-01-24 10:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11930 | 12056.55 | 11920.05 | 12045.75 | 11988.55 | -57.20 | -0.47 | 67026 | 80.35 | 13680 | 8076.05 | 2025-01-24 10:19:59 |
| MAS Financial Services Ltd. | MASFIN | 242.2 | 244.5 | 240.65 | 244.05 | 240.85 | -3.20 | -1.31 | 15334 | 0.37 | 1060 | 236.9 | 2025-01-24 10:19:59 |
| Mastek Ltd. | MASTEK | 2705 | 2707.45 | 2636 | 2707.95 | 2649.6 | -58.35 | -2.15 | 15116 | 4.01 | 3375 | 1475.1 | 2025-01-24 10:19:58 |
| Max Financial Services Ltd. | MFSL | 1056.05 | 1061.65 | 1020 | 1056.4 | 1046.95 | -9.45 | -0.89 | 72275 | 7.57 | 1306.45 | 599.1 | 2025-01-24 10:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1080 | 1085.5 | 1069 | 1082.85 | 1070.25 | -12.60 | -1.16 | 146946 | 15.73 | 1224.45 | 354.1 | 2025-01-24 10:19:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2340 | 2387 | 2315.1 | 2319.55 | 2328.8 | 9.25 | 0.40 | 1036500 | 241.38 | 5860 | 278.55 | 2025-01-24 10:19:59 |
| Medplus Health Services Ltd. | MEDPLUS | 744 | 755.2 | 724.55 | 751.45 | 727.75 | -23.70 | -3.15 | 45366 | 3.30 | 978 | 548.25 | 2025-01-24 10:19:56 |
| Metro Brands Ltd. | METROBRAND | 1238 | 1251 | 1220.35 | 1238.55 | 1220.35 | -18.20 | -1.47 | 5469 | 0.67 | 1430 | 736.05 | 2025-01-24 10:19:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1868.35 | 1878.95 | 1840.4 | 1870.7 | 1841 | -29.70 | -1.59 | 39603 | 7.29 | 2318.3 | 1171.35 | 2025-01-24 10:19:56 |
| Minda Corporation Ltd. | MINDACORP | 582 | 582.5 | 565.25 | 577.1 | 565.9 | -11.20 | -1.94 | 42819 | 2.42 | 652 | 185 | 2025-01-24 10:19:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 321.25 | 328.1 | 321.1 | 325.35 | 321.75 | -3.60 | -1.11 | 43159 | 1.39 | 547.5 | 169.4 | 2025-01-24 10:19:54 |
| MMTC Ltd. | MMTC | 68.9 | 70.5 | 68.7 | 69.59 | 68.78 | -0.81 | -1.16 | 544725 | 3.75 | 131.8 | 26.3 | 2025-01-24 10:19:57 |
| MOIL Ltd. | MOIL | 326.95 | 328.75 | 318.35 | 326.95 | 321.2 | -5.75 | -1.76 | 398100 | 12.79 | 588 | 140.75 | 2025-01-24 10:19:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 56.2 | 56.35 | 55.02 | 56.05 | 55.13 | -0.92 | -1.64 | 432281 | 2.38 | 80 | 45.15 | 2025-01-24 10:19:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 730.95 | 734.85 | 702.65 | 726.3 | 706.95 | -19.35 | -2.66 | 594728 | 42.04 | 2678.1 | 507.55 | 2025-01-24 10:19:55 |
| Mphasis Ltd. | MPHASIS | 2861 | 2875 | 2754.55 | 2918.95 | 2791.85 | -127.10 | -4.35 | 699106 | 195.18 | 3237.95 | 1660.05 | 2025-01-24 10:19:59 |
| MRF Ltd. | MRF | 112000 | 112667.8 | 111200.05 | 111739.5 | 111512.85 | -226.65 | -0.20 | 1424 | 15.88 | 151445 | 78689.95 | 2025-01-24 10:19:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 1499.95 | 1503.75 | 1491.1 | 1499.95 | 1496.25 | -3.70 | -0.25 | 6019 | 0.90 | 2200 | 332.6 | 2025-01-24 10:19:58 |
| MSTC Ltd. | MSTCLTD | 626.7 | 629.2 | 610 | 626.45 | 610.7 | -15.75 | -2.51 | 26298 | 1.61 | 1165 | 239 | 2025-01-24 10:19:53 |
| MTAR Technologies Ltd. | MTARTECH | 1622 | 1629 | 1587.35 | 1622.7 | 1598.25 | -24.45 | -1.51 | 20793 | 3.32 | 2920.35 | 1395 | 2025-01-24 10:19:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 5860 | 5909.95 | 5780 | 5860 | 5787 | -73.00 | -1.25 | 86099 | 49.83 | 7048.6 | 1156 | 2025-01-24 10:19:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2191 | 2202.85 | 2162.3 | 2195.1 | 2166.65 | -28.45 | -1.30 | 45100 | 9.77 | 2275 | 911.25 | 2025-01-24 10:19:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 171.8 | 172.88 | 170.57 | 172.54 | 170.77 | -1.77 | -1.03 | 8405 | 0.14 | 2025-01-24 10:19:40 | ||
| Narayana Hrudayalaya Ltd. | NH | 1330.95 | 1330.95 | 1305.2 | 1327.15 | 1309.75 | -17.40 | -1.31 | 27404 | 3.59 | 1444.9 | 657.35 | 2025-01-24 10:19:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1295 | 1295 | 1258 | 1301.2 | 1259.3 | -41.90 | -3.22 | 161871 | 20.38 | 1639 | 502 | 2025-01-24 10:19:58 |
| National Aluminium Company Ltd. | NATIONALUM | 205.6 | 208.6 | 202.73 | 205.8 | 202.73 | -3.07 | -1.49 | 2135620 | 43.30 | 262.99 | 66.95 | 2025-01-24 10:19:57 |
| National Fertilizers Ltd. | NFL | 109 | 110.34 | 107.45 | 108.87 | 107.7 | -1.17 | -1.07 | 451395 | 4.86 | 169.95 | 46.3 | 2025-01-24 10:19:59 |
| Nava Ltd. | NAVA | 438 | 451.25 | 429.55 | 443.95 | 430.55 | -13.40 | -3.02 | 115782 | 4.98 | 1347.8 | 177.85 | 2025-01-24 10:19:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 3763.05 | 3772.05 | 3703.05 | 3772.45 | 3704.5 | -67.95 | -1.80 | 17864 | 6.62 | 4950 | 2875.95 | 2025-01-24 10:19:59 |
| Navneet Education Ltd. | NAVNETEDUL | 142 | 142.85 | 141.24 | 142 | 142.55 | 0.55 | 0.39 | 11469 | 0.16 | 179.09 | 88.45 | 2025-01-24 10:19:20 |
| Nazara Technologies Ltd. | NAZARA | 1004.1 | 1014.25 | 974.35 | 1004.05 | 975 | -29.05 | -2.89 | 68818 | 6.71 | 1117 | 480.35 | 2025-01-24 10:19:57 |
| NBCC (India) Ltd. | NBCC | 91.89 | 92.73 | 90.74 | 92.04 | 90.83 | -1.21 | -1.31 | 2357119 | 21.41 | 209.75 | 29.8 | 2025-01-24 10:19:56 |
| NCC Ltd. | NCC | 247 | 248.4 | 238.6 | 247.2 | 239.15 | -8.05 | -3.26 | 553914 | 13.25 | 364.5 | 63.25 | 2025-01-24 10:19:55 |
| Nesco Ltd. | NESCO | 1032 | 1032 | 1008.65 | 1027.45 | 1008.65 | -18.80 | -1.83 | 8763 | 0.88 | 1081.9 | 505 | 2025-01-24 10:19:59 |
| Nestle India Ltd. | NESTLEIND | 2202 | 2208.1 | 2190.1 | 2198.95 | 2198.35 | -0.60 | -0.03 | 34943 | 7.68 | 24745 | 2145.4 | 2025-01-24 10:19:57 |
| Netweb Technologies India Ltd. | NETWEB | 1902.7 | 1931 | 1860.8 | 1902.7 | 1863.7 | -39.00 | -2.05 | 160308 | 29.88 | 3060 | 742.7 | 2025-01-24 10:19:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 54.04 | 54.39 | 52.92 | 53.89 | 52.95 | -0.94 | -1.74 | 833797 | 4.41 | 135.7 | 45 | 2025-01-24 10:19:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13899.95 | 14189.25 | 13899.95 | 13857.5 | 14000.75 | 143.25 | 1.03 | 9701 | 13.58 | 18100 | 1072.6 | 2025-01-24 10:19:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 1235 | 1255.9 | 1208 | 1223.55 | 1213 | -10.55 | -0.86 | 215343 | 26.12 | 1798.9 | 299.95 | 2025-01-24 10:19:57 |
| NHPC Ltd. | NHPC | 78.4 | 78.81 | 77.34 | 78.46 | 77.49 | -0.97 | -1.24 | 1911526 | 14.81 | 118.4 | 33.35 | 2025-01-24 10:19:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 494.35 | 499 | 475 | 494.35 | 478.3 | -16.05 | -3.25 | 45329 | 2.17 | 574 | 350 | 2025-01-24 10:19:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 640 | 650 | 630.05 | 654.2 | 633.5 | -20.70 | -3.16 | 429151 | 27.19 | 816.25 | 196.9 | 2025-01-24 10:19:56 |
| NLC India Ltd. | NLCINDIA | 228.2 | 230.4 | 225.27 | 228.3 | 225.55 | -2.75 | -1.20 | 155037 | 3.50 | 311.8 | 65 | 2025-01-24 10:19:54 |
| NMDC Ltd. | NMDC | 68.09 | 68.45 | 66.51 | 68.09 | 66.54 | -1.55 | -2.28 | 5408134 | 35.99 | 286.35 | 59.7 | 2025-01-24 10:19:54 |
| NMDC Steel Ltd. | NSLNISP | 40.5 | 40.94 | 39.88 | 40.5 | 39.89 | -0.61 | -1.51 | 518444 | 2.07 | 73.7 | 29.75 | 2025-01-24 10:19:57 |
| Nocil Ltd. | NOCIL | 230 | 232.31 | 226.42 | 230.52 | 226.99 | -3.53 | -1.53 | 41575 | 0.94 | 336 | 199.1 | 2025-01-24 10:19:55 |
| NRB Bearings Ltd. | NRBBEARING | 269.2 | 269.2 | 262.2 | 267.65 | 263.35 | -4.30 | -1.61 | 21823 | 0.57 | 389 | 125 | 2025-01-24 10:19:57 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 322.55 | -1.10 | -0.34 | 2479991 | 79.99 | 448.45 | 152.6 | 2025-01-24 10:19:59 |
| Nucleus Software Exports Ltd. | NUCLEUS | 1056.55 | 1085.45 | 1056.5 | 1061.6 | 1065 | 3.40 | 0.32 | 4941 | 0.53 | 1787.5 | 365 | 2025-01-24 10:19:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 5675 | 5770 | 5623.1 | 5663.85 | 5636.1 | -27.75 | -0.49 | 24540 | 13.83 | 2025-01-24 10:19:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 350.5 | 353.55 | 347.5 | 355.8 | 349.45 | -6.35 | -1.78 | 27645 | 0.97 | 475 | 288 | 2025-01-24 10:19:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1825.95 | 1828.05 | 1773.55 | 1821.9 | 1788.4 | -33.50 | -1.84 | 243560 | 43.56 | 2343.65 | 790.1 | 2025-01-24 10:19:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 262.99 | 265.64 | 258.72 | 263.05 | 258.85 | -4.20 | -1.60 | 1648107 | 42.66 | 345 | 121.5 | 2025-01-24 10:19:59 |
| Oil India Ltd. | OIL | 449.75 | 453.7 | 433.6 | 451.3 | 434 | -17.30 | -3.83 | 884716 | 38.40 | 767.9 | 167.85 | 2025-01-24 10:19:55 |
| Olectra Greentech Ltd. | OLECTRA | 1409 | 1425.5 | 1377.65 | 1403.6 | 1380.85 | -22.75 | -1.62 | 119876 | 16.55 | 2221.95 | 374.1 | 2025-01-24 10:19:55 |
| One97 Communications Ltd. | PAYTM | 849.95 | 855.65 | 773.05 | 849.1 | 805.8 | -43.30 | -5.10 | 4411701 | 355.49 | 1062.95 | 310 | 2025-01-24 10:19:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 672.1 | 679.4 | 662.35 | 676.65 | 662.35 | -14.30 | -2.11 | 14083 | 0.93 | 873.8 | 160.3 | 2025-01-24 10:19:54 |
| Oracle Financial Services Software Ltd. | OFSS | 10058.5 | 10125.5 | 9845 | 10056.7 | 9882.2 | -174.50 | -1.74 | 34630 | 34.22 | 13220 | 2883.25 | 2025-01-24 10:19:59 |
| Orient Cement Ltd. | ORIENTCEM | 333.1 | 336.85 | 333.1 | 333.9 | 334 | 0.10 | 0.03 | 36116 | 1.21 | 379 | 104.6 | 2025-01-24 10:19:59 |
| Orient Electric Ltd. | ORIENTELEC | 225.9 | 225.9 | 222.96 | 225.01 | 225.44 | 0.43 | 0.19 | 21827 | 0.49 | 297.1 | 189 | 2025-01-24 10:19:55 |
| Page Industries Ltd. | PAGEIND | 46554 | 46875.8 | 46476.75 | 46768.75 | 46750 | -18.75 | -0.04 | 2820 | 13.18 | 54349.1 | 33814.85 | 2025-01-24 10:19:56 |
| Paisalo Digital Ltd. | PAISALO | 43.65 | 44.49 | 43.15 | 43.87 | 43.27 | -0.60 | -1.37 | 320123 | 1.39 | 199.25 | 40.25 | 2025-01-24 10:19:54 |
| Paradeep Phosphates Ltd. | PARADEEP | 122.99 | 123.59 | 119.47 | 122.55 | 120.65 | -1.90 | -1.55 | 1955190 | 23.59 | 130.4 | 47.5 | 2025-01-24 10:19:54 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1102.8 | 1102.8 | 1050 | 1079.05 | 1056.15 | -22.90 | -2.12 | 78801 | 8.32 | 1592.7 | 445.55 | 2025-01-24 10:19:57 |
| Patanjali Foods Ltd. | PATANJALI | 1854 | 1867.5 | 1835.2 | 1861.25 | 1838 | -23.25 | -1.25 | 51601 | 9.48 | 1992.2 | 853.5 | 2025-01-24 10:19:55 |
| Patel Engineering Ltd. | PATELENG | 50.85 | 51.26 | 50.21 | 50.77 | 50.39 | -0.38 | -0.75 | 762040 | 3.84 | 79 | 13.15 | 2025-01-24 10:19:57 |
| PB Fintech Ltd. | POLICYBZR | 1686.8 | 1707.45 | 1672 | 1686.8 | 1687 | 0.20 | 0.01 | 336363 | 56.74 | 2246.9 | 356.2 | 2025-01-24 10:19:57 |
| PCBL Chemical Ltd. | PCBL | 378 | 385 | 373.8 | 375.95 | 379.1 | 3.15 | 0.84 | 1105676 | 41.92 | 584.4 | 108.7 | 2025-01-24 10:19:59 |
| PDS Ltd. | PDSL | 524.9 | 528.9 | 511.05 | 522.45 | 511.65 | -10.80 | -2.07 | 17618 | 0.90 | 659 | 280 | 2025-01-24 10:19:59 |
| Persistent Systems Ltd. | PERSISTENT | 6287.7 | 6363.65 | 6230.05 | 6287.7 | 6315.9 | 28.20 | 0.45 | 299419 | 189.11 | 8900 | 3092.05 | 2025-01-24 10:19:59 |
| Petronet LNG Ltd. | PETRONET | 331 | 331.6 | 323 | 330.65 | 323.8 | -6.85 | -2.07 | 370866 | 12.01 | 384.2 | 193.55 | 2025-01-24 10:19:58 |
| Pfizer Ltd. | PFIZER | 4811.1 | 4811.1 | 4713.5 | 4784.65 | 4718.15 | -66.50 | -1.39 | 3649 | 1.72 | 6451.15 | 3408 | 2025-01-24 10:19:59 |
| PG Electroplast Ltd. | PGEL | 776.8 | 783.7 | 755.2 | 772.2 | 769.15 | -3.05 | -0.39 | 357821 | 27.52 | 4050 | 337 | 2025-01-24 10:19:56 |
| PI Industries Ltd. | PIIND | 3510 | 3544.55 | 3481.25 | 3526.65 | 3488 | -38.65 | -1.10 | 19652 | 6.85 | 4804.05 | 2868.9 | 2025-01-24 10:19:54 |
| Pidilite Industries Ltd. | PIDILITIND | 2909.65 | 2943 | 2892.7 | 2909.65 | 2892.7 | -16.95 | -0.58 | 90454 | 26.17 | 3415 | 2250.05 | 2025-01-24 10:19:59 |
| Piramal Enterprises Ltd. | PEL | 1007.95 | 1015.85 | 985 | 1006.4 | 988.4 | -18.00 | -1.79 | 33530 | 3.31 | 2084.1 | 630.45 | 2025-01-24 10:19:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 239.7 | 240.45 | 235.1 | 239.7 | 235.95 | -3.75 | -1.56 | 538840 | 12.71 | 307.9 | 61.620989325744 | 2025-01-24 10:19:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 880.95 | 884.65 | 862 | 883.75 | 863.45 | -20.30 | -2.30 | 216267 | 18.67 | 1202.2 | 286.612557384279 | 2025-01-24 10:19:59 |
| PNC Infratech Ltd. | PNCINFRA | 308.2 | 310.3 | 302.9 | 307.25 | 303 | -4.25 | -1.38 | 60515 | 1.83 | 574.8 | 237 | 2025-01-24 10:19:54 |
| Poly Medicure Ltd. | POLYMED | 2393.9 | 2393.9 | 2348 | 2395.95 | 2363.45 | -32.50 | -1.36 | 14206 | 3.36 | 3150 | 727.55 | 2025-01-24 10:19:55 |
| Polycab India Ltd. | POLYCAB | 6293.9 | 6407.85 | 6140 | 6250.9 | 6202.35 | -48.55 | -0.78 | 417005 | 258.64 | 7605 | 2310 | 2025-01-24 10:19:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 1224.4 | 1228.25 | 1189.6 | 1222.75 | 1190.1 | -32.65 | -2.67 | 19888 | 2.37 | 2375 | 751.65 | 2025-01-24 10:19:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 331 | 336.35 | 326.15 | 332.8 | 326.5 | -6.30 | -1.89 | 357791 | 11.68 | 519.7 | 243 | 2025-01-24 10:19:58 |
| Power Finance Corporation Ltd. | PFC | 421.3 | 423.7 | 412.1 | 421.25 | 412.35 | -8.90 | -2.11 | 1182201 | 48.75 | 580 | 100.85 | 2025-01-24 10:19:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.3 | 301.65 | 294.35 | 294.35 | 297.8 | 3.45 | 1.17 | 3722939 | 110.87 | 366.25 | 186.35 | 2025-01-24 10:19:56 |
| Power Mech Projects Ltd. | POWERMECH | 2333 | 2342.45 | 2290.2 | 2315.3 | 2295 | -20.30 | -0.88 | 7099 | 1.63 | 7450 | 1030 | 2025-01-24 10:19:53 |
| Praj Industries Ltd. | PRAJIND | 732.8 | 732.85 | 715.5 | 736.25 | 719.8 | -16.45 | -2.23 | 153067 | 11.02 | 875 | 298.65 | 2025-01-24 10:19:54 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1344.85 | 1358.65 | 1325.05 | 1342.6 | 1326.15 | -16.45 | -1.23 | 38083 | 5.05 | 2074.8 | 391 | 2025-01-24 10:19:59 |
| Pricol Ltd. | PRICOLLTD | 518 | 518.7 | 506 | 518.95 | 508.2 | -10.75 | -2.07 | 61633 | 3.13 | 598.8 | 154 | 2025-01-24 10:19:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 392 | 393.3 | 384.95 | 390.4 | 385.8 | -4.60 | -1.18 | 25982 | 1.00 | 760 | 384 | 2025-01-24 10:19:54 |
| Prism Johnson Ltd. | PRSMJOHNSN | 143.6 | 143.9 | 138.62 | 142.99 | 138.7 | -4.29 | -3.00 | 87257 | 1.21 | 246 | 98 | 2025-01-24 10:19:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14574 | 14591.7 | 14425 | 14478.5 | 14482.2 | 3.70 | 0.03 | 373 | 0.54 | 18490 | 13140.1 | 2025-01-24 10:19:54 |
| PSP Projects Ltd. | PSPPROJECT | 647.95 | 651 | 642.05 | 644.7 | 644.05 | -0.65 | -0.10 | 8743 | 0.56 | 846 | 560 | 2025-01-24 10:19:56 |
| PTC India Ltd. | PTC | 144.6 | 145.54 | 141.01 | 145.06 | 142.78 | -2.28 | -1.57 | 434354 | 6.20 | 254.6 | 67.5 | 2025-01-24 10:19:59 |
| Punjab National Bank | PNB | 99.25 | 99.79 | 97.5 | 99.43 | 97.82 | -1.61 | -1.62 | 5306353 | 51.91 | 142.9 | 32.15 | 2025-01-24 10:19:59 |
| Puravankara Ltd. | PURVA | 276.6 | 289.2 | 276 | 288.55 | 282.15 | -6.40 | -2.22 | 63411 | 1.79 | 569.6 | 58.2 | 2025-01-24 10:19:56 |
| PVR Inox Ltd. | PVRINOX | 1087.3 | 1099.2 | 1072.35 | 1092.8 | 1072.5 | -20.30 | -1.86 | 86925 | 9.32 | 2142.95 | 1051.55 | 2025-01-24 10:19:59 |
| Quess Corp Ltd. | QUESS | 616 | 618 | 604.55 | 609.6 | 605.2 | -4.40 | -0.72 | 45447 | 2.75 | 875 | 337.55 | 2025-01-24 10:19:59 |
| Radico Khaitan Ltd. | RADICO | 2250.4 | 2257 | 2201.15 | 2231.35 | 2203.1 | -28.25 | -1.27 | 31665 | 6.98 | 2637.7 | 908.25 | 2025-01-24 10:19:58 |
| Rail Vikas Nigam Ltd. | RVNL | 419.95 | 423 | 410 | 418.45 | 410.2 | -8.25 | -1.97 | 1770202 | 72.61 | 647 | 30.55 | 2025-01-24 10:19:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 391.3 | 395.35 | 383.75 | 391.25 | 384.05 | -7.20 | -1.84 | 437347 | 16.80 | 617.8 | 94.2 | 2025-01-24 10:19:57 |
| Rain Industries Ltd. | RAIN | 154 | 154.5 | 150 | 152.17 | 150.58 | -1.59 | -1.04 | 350923 | 5.28 | 219.6 | 130.05 | 2025-01-24 10:19:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1452.8 | 1490 | 1451.7 | 1471.4 | 1460.8 | -10.60 | -0.72 | 32062 | 4.68 | 1709.6 | 474.1 | 2025-01-24 10:19:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 202.59 | 202.59 | 197.75 | 200.46 | 197.85 | -2.61 | -1.30 | 122796 | 2.43 | 1029.7 | 197.75 | 2025-01-24 10:19:54 |
| Rallis India Ltd. | RALLIS | 253.45 | 254.3 | 245.8 | 252.1 | 247.85 | -4.25 | -1.69 | 108898 | 2.70 | 378.7 | 186.55 | 2025-01-24 10:19:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 858 | 864.95 | 828.05 | 855.05 | 829 | -26.05 | -3.05 | 174650 | 14.48 | 1064.05 | 175.75 | 2025-01-24 10:19:59 |
| Ramky Infrastructure Ltd. | RAMKY | 559.05 | 561.25 | 546.45 | 556.3 | 546.45 | -9.85 | -1.77 | 6140 | 0.34 | 1009.05 | 155.1 | 2025-01-24 10:19:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 169.91 | 171.64 | 166.93 | 169.79 | 167.43 | -2.36 | -1.39 | 520181 | 8.71 | 245 | 87.7 | 2025-01-24 10:19:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 750 | 750 | 729 | 740.05 | 730.55 | -9.50 | -1.28 | 18214 | 1.33 | 921.7 | 252.6 | 2025-01-24 10:19:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2910.15 | 2917.05 | 2868.1 | 2906.9 | 2882.45 | -24.45 | -0.84 | 3817 | 1.10 | 3978.5 | 1701.05 | 2025-01-24 10:19:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 58.73 | 59.12 | 57.52 | 58.61 | 57.59 | -1.02 | -1.74 | 237050 | 1.37 | 94.85 | 32.15 | 2025-01-24 10:19:56 |
| Raymond Ltd. | RAYMOND | 1491.25 | 1569.9 | 1491.25 | 1487.8 | 1551 | 63.20 | 4.25 | 806980 | 125.16 | 3496 | 921 | 2025-01-24 10:19:59 |
| RBL Bank Ltd. | RBLBANK | 155.5 | 162.89 | 154.25 | 155.97 | 157.58 | 1.61 | 1.03 | 7035649 | 110.87 | 300.7 | 95.75 | 2025-01-24 10:19:59 |
| REC Ltd. | RECLTD | 463.75 | 466.25 | 452.5 | 463.75 | 453.6 | -10.15 | -2.19 | 1624017 | 73.67 | 654 | 91.05 | 2025-01-24 10:19:58 |
| Redington Ltd. | REDINGTON | 227.8 | 228.8 | 221.2 | 228.22 | 222.52 | -5.70 | -2.50 | 1840785 | 40.96 | 237.55 | 135 | 2025-01-24 10:19:54 |
| Redtape Ltd. | REDTAPE | 750 | 750.05 | 740.15 | 740.6 | 746.6 | 6.00 | 0.81 | 9262 | 0.69 | 2025-01-24 10:19:54 | ||
| Reliance Industries Ltd. | RELIANCE | 1266 | 1273 | 1256.6 | 1263.65 | 1257.1 | -6.55 | -0.52 | 2062156 | 259.23 | 3217.6 | 1201.5 | 2025-01-24 10:19:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 275.4 | 277 | 270.15 | 274.4 | 270.3 | -4.10 | -1.49 | 209341 | 5.66 | 351 | 114.5 | 2025-01-24 10:19:59 |
| Reliance Power Ltd. | RPOWER | 39.52 | 40 | 38.86 | 39.63 | 39.12 | -0.51 | -1.29 | 2517847 | 9.85 | 53.64 | 9.05 | 2025-01-24 10:19:54 |
| Religare Enterprises Ltd. | RELIGARE | 247.1 | 252.15 | 247.1 | 249.5 | 249.6 | 0.10 | 0.04 | 249626 | 6.23 | 320 | 123.5 | 2025-01-24 10:19:56 |
| Responsive Industries Ltd. | RESPONIND | 261.2 | 265.5 | 256.18 | 263.17 | 257.5 | -5.67 | -2.15 | 31905 | 0.82 | 364.95 | 100.95 | 2025-01-24 10:19:29 |
| Restaurant Brands Asia Ltd. | RBA | 77.82 | 78.36 | 76.6 | 77.82 | 77.08 | -0.74 | -0.95 | 192667 | 1.49 | 137.8 | 73.9 | 2025-01-24 10:19:55 |
| RHI Magnesita India Ltd. | RHIM | 480.5 | 483.45 | 475.3 | 477.95 | 475.3 | -2.65 | -0.55 | 30931 | 1.47 | 892.9 | 468.25 | 2025-01-24 10:19:54 |
| Rites Ltd. | RITES | 265 | 267.65 | 261.6 | 264.55 | 262.15 | -2.40 | -0.91 | 287810 | 7.54 | 825.95 | 254.25 | 2025-01-24 10:19:56 |
| Rossari Biotech Ltd. | ROSSARI | 757.15 | 758.4 | 743 | 753.25 | 743 | -10.25 | -1.36 | 7556 | 0.56 | 1052.85 | 536.35 | 2025-01-24 10:19:58 |
| Route Mobile Ltd. | ROUTE | 1297.5 | 1307.5 | 1262.5 | 1296.5 | 1262.5 | -34.00 | -2.62 | 15613 | 1.97 | 1942.45 | 1136.2 | 2025-01-24 10:19:58 |
| RR Kabel Ltd. | RRKABEL | 1285.9 | 1319.95 | 1272.05 | 1285.95 | 1273.95 | -12.00 | -0.93 | 8516 | 1.08 | 2025-01-24 10:19:54 | ||
| Safari Industries (India) Ltd. | SAFARI | 2307 | 2358.35 | 2307 | 2335.6 | 2331.35 | -4.25 | -0.18 | 3676 | 0.86 | 4540 | 1112.35 | 2025-01-24 10:19:55 |
| Sagar Cements Ltd. | SAGCEM | 214.79 | 219.18 | 210.98 | 213.44 | 211 | -2.44 | -1.14 | 5076 | 0.11 | 296.9 | 180 | 2025-01-24 10:19:56 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 161 | 168.75 | 161 | 161.88 | 164.27 | 2.39 | 1.48 | 91704 | 1.51 | 2025-01-24 10:19:48 | ||
| Samhi Hotels Ltd. | SAMHI | 189 | 190.14 | 187.49 | 189.11 | 188.31 | -0.80 | -0.42 | 159488 | 3.00 | 2025-01-24 10:19:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 159.8 | 159.82 | 157.1 | 157.19 | 157.54 | 0.35 | 0.22 | 2543131 | 40.06 | 227.95 | 91.8 | 2025-01-24 10:19:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.16 | 146.01 | 143.33 | 144.97 | 143.52 | -1.45 | -1.00 | 1536422 | 22.05 | 216.99 | 61.8 | 2025-01-24 10:19:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 410.6 | 413.95 | 403 | 419 | 403.1 | -15.90 | -3.79 | 37727 | 1.52 | 2025-01-24 10:19:57 | ||
| Sanghi Industries Ltd. | SANGHIIND | 61.92 | 63.5 | 61.92 | 62.09 | 63.02 | 0.93 | 1.50 | 277759 | 1.75 | 156 | 38.35 | 2025-01-24 10:19:57 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 271.35 | 272.2 | 260.7 | 270.05 | 260.7 | -9.35 | -3.46 | 82119 | 2.14 | 1494.95 | 212 | 2025-01-24 10:19:55 |
| Sanofi India Ltd. | SANOFI | 5385 | 5429.95 | 5338 | 5359.9 | 5346 | -13.90 | -0.26 | 3369 | 1.80 | 10524.95 | 5202.1 | 2025-01-24 10:19:57 |
| Sansera Engineering Ltd. | SANSERA | 1251 | 1289.9 | 1230 | 1247.6 | 1230 | -17.60 | -1.41 | 25745 | 3.17 | 1758.3 | 673.05 | 2025-01-24 10:19:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 302.75 | 305.8 | 301.6 | 305.3 | 305.5 | 0.20 | 0.07 | 57225 | 1.75 | 1817.2 | 297.05 | 2025-01-24 10:19:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 447.95 | 449 | 439.05 | 444.15 | 440.85 | -3.30 | -0.74 | 36696 | 1.62 | 525 | 79.6 | 2025-01-24 10:19:58 |
| Saregama India Ltd. | SAREGAMA | 522.2 | 523.75 | 509.35 | 522.25 | 510.5 | -11.75 | -2.25 | 130541 | 6.66 | 688.9 | 303.25 | 2025-01-24 10:19:58 |
| SBFC Finance Ltd. | SBFC | 89.55 | 89.74 | 88.01 | 89.55 | 88.16 | -1.39 | -1.55 | 180916 | 1.59 | 2025-01-24 10:19:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 759.8 | 766 | 757.05 | 760 | 763.85 | 3.85 | 0.51 | 425026 | 32.47 | 1028.65 | 647.95 | 2025-01-24 10:19:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1451.3 | 1455.6 | 1419 | 1449.85 | 1419.25 | -30.60 | -2.11 | 206552 | 29.31 | 1936 | 1054 | 2025-01-24 10:19:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 3304.05 | 3355.95 | 3234.95 | 3341.95 | 3248.85 | -93.10 | -2.79 | 17867 | 5.80 | 4951 | 2555.55 | 2025-01-24 10:19:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 718 | 720.4 | 701 | 713 | 701.7 | -11.30 | -1.58 | 53517 | 3.76 | 980 | 116.2 | 2025-01-24 10:19:57 |
| Senco Gold Ltd. | SENCO | 938.3 | 946.8 | 921.15 | 936.5 | 921.9 | -14.60 | -1.56 | 41143 | 3.79 | 1544 | 358.45 | 2025-01-24 10:19:55 |
| Sequent Scientific Ltd. | SEQUENT | 177.29 | 178.17 | 174.1 | 176.82 | 174.62 | -2.20 | -1.24 | 70458 | 1.23 | 240.7 | 61.8 | 2025-01-24 10:19:56 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 1675 | 1690 | 1651 | 1668.9 | 1661.05 | -7.85 | -0.47 | 2174 | 0.36 | 2952.1 | 550.4 | 2025-01-24 10:19:58 |
| Share India Securities Ltd. | SHAREINDIA | 268.3 | 268.3 | 261.3 | 264.95 | 261.65 | -3.30 | -1.25 | 47550 | 1.24 | 2026.4 | 261.1 | 2025-01-24 10:19:58 |
| Sheela Foam Ltd. | SFL | 923.75 | 928.7 | 910 | 926.75 | 910 | -16.75 | -1.81 | 12622 | 1.15 | 1711.5 | 774.05 | 2025-01-24 10:19:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 809.05 | 813.4 | 793.05 | 813.25 | 796.05 | -17.20 | -2.11 | 42959 | 3.42 | 959.5 | 222.6 | 2025-01-24 10:19:56 |
| Shipping Corporation Of India Ltd. | SCI | 197.5 | 199.65 | 193.53 | 197.36 | 193.89 | -3.47 | -1.76 | 337458 | 6.54 | 384.2 | 79.2 | 2025-01-24 10:19:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 517.8 | 523.7 | 515 | 517.8 | 515.55 | -2.25 | -0.43 | 13409 | 0.69 | 750 | 319.933333333333 | 2025-01-24 10:19:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 605.8 | 610 | 593.1 | 602.6 | 597.4 | -5.20 | -0.86 | 11868 | 0.71 | 943.4 | 573.8 | 2025-01-24 10:19:34 |
| Shree Cement Ltd. | SHREECEM | 25926.8 | 26393.4 | 25815.1 | 25926.8 | 26066.05 | 139.25 | 0.54 | 9264 | 24.15 | 30737.75 | 20150 | 2025-01-24 10:19:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 38.04 | 38.2 | 37.54 | 38.04 | 37.59 | -0.45 | -1.18 | 1020691 | 3.84 | 68.75 | 34.2 | 2025-01-24 10:19:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 531.95 | 541.8 | 530.35 | 529.8 | 531.8 | 2.00 | 0.38 | 1902533 | 101.18 | 3652.25 | 493.35 | 2025-01-24 10:19:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 792 | 802.2 | 786.25 | 796.75 | 791.2 | -5.55 | -0.70 | 46116 | 3.65 | 956.9 | 254.55 | 2025-01-24 10:19:56 |
| Siemens Ltd. | SIEMENS | 6050 | 6067 | 5942.3 | 6067.85 | 5948.8 | -119.05 | -1.96 | 47034 | 27.98 | 8129.9 | 2672 | 2025-01-24 10:19:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1106 | 1132.9 | 1105.85 | 1104.9 | 1112.1 | 7.20 | 0.65 | 155794 | 17.33 | 2025-01-24 10:19:58 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 19.85 | 19.89 | 19.4 | 19.75 | 19.46 | -0.29 | -1.47 | 131256 | 0.26 | 45.15 | 17.01 | 2025-01-24 10:19:55 |
| SJVN Ltd. | SJVN | 98.5 | 99.03 | 96.03 | 98.26 | 96.15 | -2.11 | -2.15 | 1486390 | 14.29 | 170.5 | 27.9 | 2025-01-24 10:19:59 |
| SKF India Ltd. | SKFINDIA | 4202.8 | 4202.8 | 4150 | 4181.9 | 4158.5 | -23.40 | -0.56 | 6939 | 2.89 | 7350 | 3960.1 | 2025-01-24 10:19:59 |
| Sobha Ltd. | SOBHA | 1218 | 1251 | 1216 | 1222 | 1222 | 0.00 | 0.00 | 50110 | 6.12 | 2220 | 412.1 | 2025-01-24 10:19:59 |
| Solar Industries India Ltd. | SOLARINDS | 9600.1 | 9660.3 | 9434.25 | 9558.9 | 9471.55 | -87.35 | -0.91 | 8906 | 8.44 | 13298 | 3110 | 2025-01-24 10:19:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 510 | 546.95 | 510 | 542.6 | 532.35 | -10.25 | -1.89 | 3755482 | 199.92 | 768.65 | 398.05 | 2025-01-24 10:19:58 |
| Sonata Software Ltd. | SONATSOFTW | 582.25 | 599.35 | 578.7 | 591.1 | 581.4 | -9.70 | -1.64 | 157579 | 9.16 | 1382.4 | 469.6 | 2025-01-24 10:19:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 324.2 | 324.2 | 324.2 | 341.25 | 324.2 | -17.05 | -5.00 | 205007 | 6.65 | 1243.2 | 305.2 | 2025-01-24 10:19:57 |
| SRF Ltd. | SRF | 2601 | 2614.1 | 2555.4 | 2596.75 | 2555.4 | -41.35 | -1.59 | 46561 | 11.90 | 2865 | 2040 | 2025-01-24 10:19:59 |
| Star Cement Ltd. | STARCEMENT | 221.19 | 226 | 220.36 | 221.19 | 220.78 | -0.41 | -0.19 | 222891 | 4.92 | 256 | 91 | 2025-01-24 10:19:55 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 462.25 | 466.2 | 460.05 | 461.95 | 461 | -0.95 | -0.21 | 35607 | 1.64 | 780 | 452.7 | 2025-01-24 10:19:57 |
| State Bank Of India | SBIN | 749.9 | 750.55 | 739.45 | 745.9 | 739.65 | -6.25 | -0.84 | 2650032 | 196.01 | 912 | 499.35 | 2025-01-24 10:19:59 |
| Steel Authority Of India Ltd. | SAIL | 109 | 110.8 | 108.29 | 109.14 | 108.47 | -0.67 | -0.61 | 4076909 | 44.22 | 175.35 | 73.2 | 2025-01-24 10:19:58 |
| Steel Strips Wheels Ltd. | SSWL | 190.48 | 190.99 | 183.1 | 190.48 | 184.3 | -6.18 | -3.24 | 93118 | 1.72 | 299 | 128.25 | 2025-01-24 10:19:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 357.3 | 359.45 | 338.6 | 356.4 | 338.6 | -17.80 | -4.99 | 1466776 | 49.67 | 828 | 253 | 2025-01-24 10:19:58 |
| Sterlite Technologies Ltd. | STLTECH | 107.34 | 109.2 | 106.48 | 107.15 | 106.55 | -0.60 | -0.56 | 283411 | 3.02 | 193 | 102.51 | 2025-01-24 10:19:56 |
| Strides Pharma Science Ltd. | STAR | 629 | 634.7 | 607.55 | 628.5 | 610.25 | -18.25 | -2.90 | 220549 | 13.46 | 1675 | 268.15 | 2025-01-24 10:19:55 |
| Stylam Industries Ltd. | STYLAMIND | 1991.4 | 1991.4 | 1940.05 | 1971.7 | 1953.2 | -18.50 | -0.94 | 3031 | 0.59 | 2735 | 945 | 2025-01-24 10:19:54 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1110 | 1116.95 | 1069 | 1090.3 | 1074 | -16.30 | -1.50 | 47579 | 5.11 | 1234.45 | 341 | 2025-01-24 10:19:58 |
| Sula Vineyards Ltd. | SULA | 370.3 | 371.45 | 362.4 | 368.6 | 362.85 | -5.75 | -1.56 | 71072 | 2.58 | 699 | 305.35 | 2025-01-24 10:19:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 482.9 | 488.4 | 475.35 | 481.95 | 475.35 | -6.60 | -1.37 | 54599 | 2.60 | 628.3 | 341.8 | 2025-01-24 10:19:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 175.85 | 176 | 170.8 | 175.59 | 171.09 | -4.50 | -2.56 | 90626 | 1.55 | 472.8 | 162.1 | 2025-01-24 10:19:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1829 | 1831.6 | 1808.2 | 1833.6 | 1820.6 | -13.00 | -0.71 | 320962 | 58.43 | 1960.35 | 856.8 | 2025-01-24 10:19:59 |
| Sun TV Network Ltd. | SUNTV | 654.95 | 657.9 | 641.3 | 652.75 | 641.3 | -11.45 | -1.75 | 47705 | 3.06 | 921 | 393.8 | 2025-01-24 10:19:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4625.45 | 4686.95 | 4555 | 4617.6 | 4563 | -54.60 | -1.18 | 18132 | 8.27 | 5535.85 | 1976.25 | 2025-01-24 10:19:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 2374.5 | 2375.6 | 2300 | 2362.1 | 2305.15 | -56.95 | -2.41 | 1352 | 0.31 | 2025-01-24 10:19:58 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1080 | 1090.4 | 1062.3 | 1080.4 | 1063.8 | -16.60 | -1.54 | 13353 | 1.42 | 1505.95 | 800.1 | 2025-01-24 10:19:58 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 270 | 276 | 265.8 | 271.5 | 268 | -3.50 | -1.29 | 18895 | 0.51 | 308.3 | 79.25 | 2025-01-24 10:19:44 |
| Sunteck Realty Ltd. | SUNTECK | 470.9 | 480.2 | 468.15 | 470.9 | 469.05 | -1.85 | -0.39 | 179104 | 8.40 | 699 | 271.1 | 2025-01-24 10:19:52 |
| Suprajit Engineering Ltd. | SUPRAJIT | 401.95 | 401.95 | 395.45 | 399.45 | 395.45 | -4.00 | -1.00 | 6134 | 0.24 | 639.6 | 317.25 | 2025-01-24 10:19:49 |
| Supreme Industries Ltd. | SUPREMEIND | 3971.65 | 4002.2 | 3893.45 | 3967.65 | 3896.1 | -71.55 | -1.80 | 31993 | 12.46 | 6460 | 1820 | 2025-01-24 10:19:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 613.7 | 613.7 | 594 | 610.75 | 596.1 | -14.65 | -2.40 | 8038 | 0.48 | 926.6 | 337.5 | 2025-01-24 10:19:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 733 | 744.65 | 721.1 | 730.35 | 722.35 | -8.00 | -1.10 | 107692 | 7.78 | 835.2 | 170.15 | 2025-01-24 10:19:54 |
| Surya Roshni Ltd. | SURYAROSNI | 281 | 282.75 | 277 | 280.9 | 280 | -0.90 | -0.32 | 94631 | 2.65 | 1154 | 230.3 | 2025-01-24 10:19:58 |
| Suven Pharmaceuticals Ltd. | SUVENPHAR | 1036.05 | 1041.35 | 1013.5 | 1036 | 1014.4 | -21.60 | -2.08 | 8249 | 0.84 | 1360 | 390.5 | 2025-01-24 10:19:54 |
| Suzlon Energy Ltd. | SUZLON | 54.9 | 54.99 | 52.61 | 54.31 | 52.66 | -1.65 | -3.04 | 13602333 | 71.63 | 86.04 | 6.6 | 2025-01-24 10:19:54 |
| Swan Energy Ltd. | SWANENERGY | 600.6 | 605.95 | 584.3 | 599.15 | 585.6 | -13.55 | -2.26 | 498669 | 29.20 | 809.8 | 192.65 | 2025-01-24 10:19:56 |
| Syngene International Ltd. | SYNGENE | 846.1 | 847.95 | 774 | 847 | 788.1 | -58.90 | -6.95 | 2085084 | 164.33 | 960.6 | 535.1 | 2025-01-24 10:19:58 |
| Syrma SGS Technology Ltd. | SYRMA | 473.3 | 473.3 | 460.8 | 469.3 | 461.95 | -7.35 | -1.57 | 212629 | 9.82 | 664.8 | 248.1 | 2025-01-24 10:19:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 444 | 444 | 438.45 | 442.75 | 438.6 | -4.15 | -0.94 | 13792 | 0.60 | 611.35 | 399 | 2025-01-24 10:19:54 |
| Tanla Platforms Ltd. | TANLA | 619.15 | 627.9 | 608.5 | 617.95 | 609.55 | -8.40 | -1.36 | 380401 | 23.19 | 1317.95 | 493 | 2025-01-24 10:19:59 |
| TARC Ltd. | TARC | 135.33 | 136.8 | 130.11 | 135.34 | 131 | -4.34 | -3.21 | 193039 | 2.53 | 269.95 | 33.55 | 2025-01-24 10:19:57 |
| Tarsons Products Ltd. | TARSONS | 389.9 | 389.9 | 384.1 | 389.5 | 384.9 | -4.60 | -1.18 | 6912 | 0.27 | 914.45 | 378 | 2025-01-24 10:19:55 |
| Tata Chemicals Ltd. | TATACHEM | 975.45 | 983.15 | 961.55 | 975.45 | 961.95 | -13.50 | -1.38 | 165129 | 15.88 | 1247.35 | 876.8 | 2025-01-24 10:19:56 |
| Tata Communications Ltd. | TATACOMM | 1648.3 | 1686 | 1638 | 1646.3 | 1647.1 | 0.80 | 0.05 | 134894 | 22.22 | 2175 | 1070.35 | 2025-01-24 10:19:59 |
| Tata Consultancy Services Ltd. | TCS | 4104 | 4177.75 | 4104 | 4145.45 | 4155.2 | 9.75 | 0.24 | 457767 | 190.21 | 4592.25 | 2926.1 | 2025-01-24 10:19:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 988.75 | 996.25 | 986.4 | 983.9 | 992.3 | 8.40 | 0.85 | 495782 | 49.20 | 1262.6 | 686.6 | 2025-01-24 10:19:59 |
| Tata Elxsi Ltd. | TATAELXSI | 6353.95 | 6392.95 | 6300.05 | 6353.95 | 6303.5 | -50.45 | -0.79 | 30975 | 19.53 | 10760 | 5709.05 | 2025-01-24 10:19:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6257.15 | 6264.95 | 6121.55 | 6205.1 | 6129.5 | -75.60 | -1.22 | 6130 | 3.76 | 9292.25 | 1462.1 | 2025-01-24 10:19:57 |
| Tata Motors Ltd. | TATAMOTORS | 750.05 | 754.15 | 736.3 | 752.5 | 737.35 | -15.15 | -2.01 | 3039345 | 224.11 | 1179 | 375.2 | 2025-01-24 10:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 362.75 | 370.7 | 362.2 | 362.75 | 364.6 | 1.85 | 0.51 | 2008696 | 73.24 | 494.85 | 182.35 | 2025-01-24 10:19:59 |
| Tata Steel Ltd. | TATASTEEL | 130.5 | 132.4 | 130.41 | 130.37 | 130.6 | 0.23 | 0.18 | 4951889 | 64.67 | 184.6 | 95 | 2025-01-24 10:19:59 |
| Tata Technologies Ltd. | TATATECH | 798.85 | 806.75 | 791.25 | 798.85 | 792.25 | -6.60 | -0.83 | 197046 | 15.61 | 2025-01-24 10:19:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 76 | 76.3 | 74.52 | 76.22 | 74.7 | -1.52 | -1.99 | 1383965 | 10.34 | 149 | 49.65 | 2025-01-24 10:19:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 381.8 | 383.8 | 370 | 379.7 | 371 | -8.70 | -2.29 | 96366 | 3.58 | 482.85 | 95.85 | 2025-01-24 10:19:56 |
| TeamLease Services Ltd. | TEAMLEASE | 2682.65 | 2726.05 | 2640.75 | 2682.65 | 2651.5 | -31.15 | -1.16 | 2293 | 0.61 | 3700 | 2007.25 | 2025-01-24 10:19:58 |
| Tech Mahindra Ltd. | TECHM | 1719 | 1725 | 1705.35 | 1713.4 | 1710.15 | -3.25 | -0.19 | 251066 | 42.94 | 1807.7 | 981.05 | 2025-01-24 10:19:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1198.25 | 1210 | 1150 | 1198.25 | 1152.95 | -45.30 | -3.78 | 72845 | 8.40 | 1822 | 254 | 2025-01-24 10:19:59 |
| Tega Industries Ltd. | TEGA | 1593.35 | 1597.55 | 1580 | 1584.15 | 1582.7 | -1.45 | -0.09 | 2219 | 0.35 | 2328.9 | 466.55 | 2025-01-24 10:19:57 |
| Tejas Networks Ltd. | TEJASNET | 1047.55 | 1048 | 994.45 | 1096.25 | 1001.9 | -94.35 | -8.61 | 1866729 | 187.03 | 1495 | 465.6 | 2025-01-24 10:19:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 188.9 | 190 | 185.27 | 188.26 | 185.4 | -2.86 | -1.52 | 262286 | 4.86 | 296.49 | 40.6 | 2025-01-24 10:19:54 |
| The Federal Bank Ltd. | FEDERALBNK | 191.33 | 191.88 | 188.51 | 190.75 | 188.83 | -1.92 | -1.01 | 641891 | 12.12 | 217 | 105.2 | 2025-01-24 10:19:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 974.7 | 980 | 947 | 969.25 | 952.55 | -16.70 | -1.72 | 144398 | 13.75 | 1187 | 104 | 2025-01-24 10:19:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 965 | 968.6 | 945.6 | 965.3 | 946.6 | -18.70 | -1.94 | 59207 | 5.60 | 1543.7 | 478.65 | 2025-01-24 10:19:59 |
| The India Cements Ltd. | INDIACEM | 312 | 315.9 | 302.3 | 311.7 | 302.3 | -9.40 | -3.02 | 568952 | 17.20 | 385 | 167.2 | 2025-01-24 10:19:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 775.05 | 782.15 | 772.6 | 775.1 | 776.95 | 1.85 | 0.24 | 480252 | 37.31 | 894.9 | 263.35 | 2025-01-24 10:19:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 91.99 | 92.61 | 90 | 91.47 | 90.17 | -1.30 | -1.42 | 507522 | 4.58 | 152.5 | 26.7 | 2025-01-24 10:19:56 |
| The Karnataka Bank Ltd. | KTKBANK | 189.75 | 191.9 | 188.77 | 188.15 | 188.86 | 0.71 | 0.38 | 247815 | 4.68 | 285 | 70.8 | 2025-01-24 10:19:54 |
| The New India Assurance Company Ltd. | NIACL | 189.6 | 191.14 | 185.55 | 190.43 | 185.73 | -4.70 | -2.47 | 118944 | 2.21 | 324.7 | 82.5 | 2025-01-24 10:19:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 6212 | 6303.85 | 6165.9 | 6251.15 | 6187.45 | -63.70 | -1.02 | 1428 | 0.88 | 9721.05 | 2295 | 2025-01-24 10:19:27 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1528.05 | 1543.8 | 1502.5 | 1527.95 | 1504.2 | -23.75 | -1.55 | 69070 | 10.39 | 4137 | 1186.4 | 2025-01-24 10:19:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 910.85 | 918.45 | 900.1 | 908.55 | 902.6 | -5.95 | -0.65 | 135039 | 12.19 | 1060 | 634.05 | 2025-01-24 10:19:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 26.01 | 26.16 | 25.72 | 25.9 | 25.75 | -0.15 | -0.58 | 2835032 | 7.30 | 40.15 | 7.8 | 2025-01-24 10:19:58 |
| Thermax Ltd. | THERMAX | 3802.05 | 3835 | 3737 | 3802.05 | 3743.05 | -59.00 | -1.55 | 9792 | 3.67 | 5839.95 | 1830.65 | 2025-01-24 10:19:54 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 302 | 303.25 | 293.1 | 300 | 293.1 | -6.90 | -2.30 | 44099 | 1.29 | 394.95 | 168.3 | 2025-01-24 10:19:56 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 161.5 | 161.51 | 155.21 | 159.67 | 155.3 | -4.37 | -2.74 | 122707 | 1.91 | 264 | 52.1 | 2025-01-24 10:19:55 |
| Tilaknagar Industries Ltd. | TI | 406.5 | 408 | 395 | 404.25 | 395.9 | -8.35 | -2.07 | 209489 | 8.29 | 457 | 72 | 2025-01-24 10:19:46 |
| Time Technoplast Ltd. | TIMETECHNO | 401.7 | 407.15 | 393.65 | 399.9 | 393.65 | -6.25 | -1.56 | 236308 | 9.30 | 513.55 | 69.4 | 2025-01-24 10:19:54 |
| Timken India Ltd. | TIMKEN | 2894 | 2910 | 2851 | 2899.7 | 2860 | -39.70 | -1.37 | 6906 | 1.98 | 4817.9 | 2570.2 | 2025-01-24 10:19:55 |
| Titagarh Railsystems Ltd. | TITAGARH | 987.85 | 993.85 | 973.45 | 987.85 | 974.95 | -12.90 | -1.31 | 342657 | 33.41 | 1896.95 | 128 | 2025-01-24 10:19:54 |
| Titan Company Ltd. | TITAN | 3407 | 3421.5 | 3380.45 | 3398.55 | 3389.45 | -9.10 | -0.27 | 155190 | 52.60 | 3886.95 | 2269.6 | 2025-01-24 10:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3270.75 | 3283.85 | 3214.15 | 3263.75 | 3217 | -46.75 | -1.43 | 40957 | 13.18 | 3590.7 | 1445.55 | 2025-01-24 10:19:58 |
| Torrent Power Ltd. | TORNTPOWER | 1425.8 | 1461.15 | 1425.8 | 1424.25 | 1442.5 | 18.25 | 1.28 | 106278 | 15.33 | 2037 | 430.85 | 2025-01-24 10:19:55 |
| Trent Ltd. | TRENT | 5720 | 5755.05 | 5647.95 | 5733.6 | 5660 | -73.60 | -1.28 | 231934 | 131.27 | 8345 | 1155 | 2025-01-24 10:19:59 |
| Trident Ltd. | TRIDENT | 31.6 | 31.7 | 31.05 | 31.29 | 31.08 | -0.21 | -0.67 | 1102569 | 3.43 | 52.9 | 25.05 | 2025-01-24 10:19:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 390 | 390.45 | 378 | 387.4 | 378.15 | -9.25 | -2.39 | 75164 | 2.84 | 536 | 217.6 | 2025-01-24 10:19:55 |
| Triveni Turbine Ltd. | TRITURBINE | 662.55 | 681.55 | 655.05 | 659.4 | 655.95 | -3.45 | -0.52 | 202838 | 13.31 | 885 | 188.1 | 2025-01-24 10:19:57 |
| TTK Prestige Ltd. | TTKPRESTIG | 751.35 | 754.7 | 738.05 | 747.65 | 738.35 | -9.30 | -1.24 | 3670 | 0.27 | 1049.9 | 647.15 | 2025-01-24 10:19:49 |
| Tube Investments of India Ltd. | TIINDIA | 3356.1 | 3385.95 | 3271 | 3363.7 | 3271.85 | -91.85 | -2.73 | 32707 | 10.70 | 4810.8 | 2034.05 | 2025-01-24 10:19:58 |
| TVS Holdings Ltd. | TVSHLTD | 9606.95 | 9689.95 | 9477.65 | 9600.15 | 9513 | -87.15 | -0.91 | 798 | 0.76 | 15137.45 | 3701.2 | 2025-01-24 10:19:39 |
| TVS Motor Company Ltd. | TVSMOTOR | 2301 | 2307.3 | 2260 | 2300.1 | 2260.6 | -39.50 | -1.72 | 113458 | 25.65 | 2958 | 925 | 2025-01-24 10:19:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 157.5 | 158.54 | 155.46 | 157.29 | 155.97 | -1.32 | -0.84 | 67117 | 1.05 | 2025-01-24 10:19:56 | ||
| UCO Bank | UCOBANK | 43.7 | 43.71 | 42.83 | 43.5 | 42.87 | -0.63 | -1.45 | 1150611 | 4.93 | 70.65 | 11.3 | 2025-01-24 10:19:56 |
| Uflex Ltd. | UFLEX | 480.05 | 482.15 | 474.3 | 478.75 | 474.95 | -3.80 | -0.79 | 1331 | 0.06 | 859.8 | 325.1 | 2025-01-24 10:19:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 33.14 | 33.32 | 32.1 | 34.56 | 32.65 | -1.91 | -5.53 | 10809029 | 35.29 | 61.8 | 19.4 | 2025-01-24 10:19:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11251 | 11609.7 | 11251 | 11420.9 | 11346.55 | -74.35 | -0.65 | 239233 | 271.45 | 12145.35 | 6005 | 2025-01-24 10:19:59 |
| Union Bank Of India | UNIONBANK | 109.92 | 110 | 107.9 | 109.7 | 108.03 | -1.67 | -1.52 | 1180578 | 12.75 | 172.5 | 38.3 | 2025-01-24 10:19:59 |
| Uniparts India Ltd. | UNIPARTS | 374.9 | 375.75 | 370.5 | 374.05 | 372 | -2.05 | -0.55 | 7029 | 0.26 | 722.65 | 370.5 | 2025-01-24 10:19:55 |
| United Breweries Ltd. | UBL | 2084.1 | 2084.1 | 2053.7 | 2073.75 | 2062.4 | -11.35 | -0.55 | 49255 | 10.16 | 2204.9 | 1353.5 | 2025-01-24 10:19:59 |
| United Spirits Ltd. | UNITDSPR | 1536 | 1549 | 1461.35 | 1500.65 | 1487.95 | -12.70 | -0.85 | 1192405 | 177.42 | 1700 | 730.55 | 2025-01-24 10:19:59 |
| UNO Minda Ltd. | UNOMINDA | 968.95 | 969.8 | 945.1 | 967.95 | 945.4 | -22.55 | -2.33 | 114705 | 10.84 | 1255 | 435 | 2025-01-24 10:19:54 |
| UPL Ltd. | UPL | 559.95 | 560.45 | 553 | 557.85 | 554.5 | -3.35 | -0.60 | 456481 | 25.31 | 807 | 451.85 | 2025-01-24 10:19:59 |
| Usha Martin Ltd. | USHAMART | 339.9 | 343.15 | 331.6 | 337.55 | 336.5 | -1.05 | -0.31 | 105185 | 3.54 | 451 | 115.2 | 2025-01-24 10:19:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 1219 | 1233.95 | 1207.25 | 1213.65 | 1208.55 | -5.10 | -0.42 | 11487 | 1.39 | 1403.65 | 608 | 2025-01-24 10:19:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 29.9 | 30.04 | 29.39 | 29.98 | 29.42 | -0.56 | -1.87 | 470545 | 1.38 | 68.3 | 28.8 | 2025-01-24 10:19:54 |
| V-Guard Industries Ltd. | VGUARD | 375 | 377.45 | 368 | 374.3 | 368 | -6.30 | -1.68 | 34184 | 1.26 | 577.45 | 224.95 | 2025-01-24 10:19:56 |
| V-Mart Retail Ltd. | VMART | 2984.6 | 3028.7 | 2971.9 | 2978.7 | 2994.45 | 15.75 | 0.53 | 6981 | 2.09 | 4520 | 1595 | 2025-01-24 10:19:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4632.7 | 4651 | 4563 | 4623.25 | 4565.55 | -57.70 | -1.25 | 320 | 0.15 | 5429.95 | 2027.95 | 2025-01-24 10:19:21 |
| VA Tech Wabag Ltd. | WABAG | 1393.85 | 1397.95 | 1353.3 | 1387 | 1356.4 | -30.60 | -2.21 | 105588 | 14.32 | 1944 | 241.85 | 2025-01-24 10:19:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 280 | 285.05 | 278.2 | 283.75 | 279 | -4.75 | -1.67 | 90174 | 2.52 | 542.4 | 262.65 | 2025-01-24 10:19:59 |
| Valor Estate Ltd. | DBREALTY | 168.35 | 170.17 | 165.37 | 168.63 | 165.72 | -2.91 | -1.73 | 237661 | 3.94 | 284.8 | 52.1 | 2025-01-24 10:19:57 |
| Vardhman Textiles Ltd. | VTL | 450 | 456 | 440.3 | 456.9 | 440.9 | -16.00 | -3.50 | 126573 | 5.58 | 592 | 270 | 2025-01-24 10:19:55 |
| Varroc Engineering Ltd. | VARROC | 566 | 571.45 | 554.1 | 568.6 | 555.55 | -13.05 | -2.30 | 25825 | 1.43 | 716.9 | 239.45 | 2025-01-24 10:19:59 |
| Varun Beverages Ltd. | VBL | 539 | 542.75 | 536.9 | 540.4 | 538.8 | -1.60 | -0.30 | 552056 | 29.74 | 1702.8 | 453.95 | 2025-01-24 10:19:55 |
| Vedant Fashions Ltd. | MANYAVAR | 1180 | 1184.2 | 1151.05 | 1177.85 | 1153.2 | -24.65 | -2.09 | 12274 | 1.42 | 1512 | 886.05 | 2025-01-24 10:19:54 |
| Vedanta Ltd. | VEDL | 446 | 453.5 | 442.8 | 446.5 | 443 | -3.50 | -0.78 | 1268550 | 56.20 | 526.95 | 208.1 | 2025-01-24 10:19:58 |
| Veedol Corporation Ltd. | VEEDOL | 1554.5 | 1558.75 | 1520.1 | 1545.85 | 1522.45 | -23.40 | -1.51 | 4885 | 0.74 | 2800 | 805.15 | 2025-01-24 10:19:53 |
| Venky'S (India) Ltd. | VENKEYS | 1722 | 1727 | 1685 | 1719.1 | 1686.35 | -32.75 | -1.91 | 7446 | 1.26 | 2559.95 | 1421.1 | 2025-01-24 10:19:55 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1026.8 | 1027.9 | 990.05 | 1018.15 | 996.95 | -21.20 | -2.08 | 57386 | 5.72 | 1275 | 342.85 | 2025-01-24 10:19:55 |
| VIP Industries Ltd. | VIPIND | 392.1 | 397.5 | 385.15 | 392.1 | 386.05 | -6.05 | -1.54 | 75800 | 2.93 | 765 | 381 | 2025-01-24 10:19:55 |
| Vodafone Idea Ltd. | IDEA | 9.5 | 9.58 | 9.41 | 9.51 | 9.42 | -0.09 | -0.95 | 82851221 | 78.05 | 19.18 | 5.7 | 2025-01-24 10:19:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 7901.1 | 8120.45 | 7843.65 | 7901.1 | 7853.05 | -48.05 | -0.61 | 7492 | 5.88 | 14800 | 2381 | 2025-01-24 10:19:57 |
| Voltas Ltd. | VOLTAS | 1500 | 1500 | 1451.8 | 1497.65 | 1456.65 | -41.00 | -2.74 | 278687 | 40.59 | 1944.9 | 737.2 | 2025-01-24 10:19:58 |
| VRL Logistics Ltd. | VRLLOG | 463.85 | 468.95 | 455.4 | 461.05 | 455.4 | -5.65 | -1.23 | 6433 | 0.29 | 772.5 | 447.05 | 2025-01-24 10:19:57 |
| Welspun Corp Ltd. | WELCORP | 800.65 | 808.15 | 793.35 | 802.85 | 793.85 | -9.00 | -1.12 | 82096 | 6.52 | 835 | 177.65 | 2025-01-24 10:19:57 |
| Welspun Enterprises Ltd. | WELENT | 607.5 | 608.75 | 599 | 602.75 | 601.1 | -1.65 | -0.27 | 54530 | 3.28 | 654.85 | 107.25 | 2025-01-24 10:19:59 |
| Welspun Living Ltd. | WELSPUNLIV | 149.4 | 149.4 | 145.85 | 148.41 | 146.99 | -1.42 | -0.96 | 212703 | 3.13 | 212.95 | 62 | 2025-01-24 10:19:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 542 | 550.55 | 538 | 539.6 | 540.5 | 0.90 | 0.17 | 28058 | 1.52 | 815 | 461 | 2025-01-24 10:19:57 |
| Westlife Foodworld Ltd | WESTLIFE | 753 | 753 | 734.9 | 750 | 736.95 | -13.05 | -1.74 | 6200 | 0.46 | 1024.95 | 597.2 | 2025-01-24 10:19:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1609.95 | 1648.7 | 1605.9 | 1607.75 | 1617 | 9.25 | 0.58 | 13176 | 2.13 | 2449.7 | 1186.1 | 2025-01-24 10:19:55 |
| Wipro Ltd. | WIPRO | 319 | 320 | 316.6 | 317.7 | 317.75 | 0.05 | 0.02 | 4283006 | 136.09 | 596 | 280.5 | 2025-01-24 10:19:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1430.1 | 1443.1 | 1380.05 | 1430.1 | 1381.45 | -48.65 | -3.40 | 186449 | 25.76 | 1582.95 | 145.15 | 2025-01-24 10:19:54 |
| Wonderla Holidays Ltd. | WONDERLA | 755.7 | 770.2 | 748.3 | 750.5 | 765.15 | 14.65 | 1.95 | 15835 | 1.21 | 1105.9 | 274 | 2025-01-24 10:19:54 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 455 | 459.8 | 443.45 | 452.3 | 446.95 | -5.35 | -1.18 | 193405 | 8.64 | 693 | 306.1 | 2025-01-24 10:19:59 |
| Yes Bank Ltd. | YESBANK | 18.45 | 18.63 | 18.21 | 18.47 | 18.22 | -0.25 | -1.35 | 20036960 | 36.51 | 32.85 | 14.4 | 2025-01-24 10:19:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 122 | 122.3 | 117.21 | 120.75 | 117.4 | -3.35 | -2.77 | 5245890 | 61.59 | 292 | 114.36 | 2025-01-24 10:19:54 |
| Zen Technologies Ltd. | ZENTEC | 1910 | 1925 | 1868.65 | 1906.7 | 1893.95 | -12.75 | -0.67 | 246780 | 46.74 | 2627 | 175.15 | 2025-01-24 10:19:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 841.7 | 848.8 | 827.05 | 836.9 | 834.65 | -2.25 | -0.27 | 2231609 | 186.26 | 869.7 | 201.5 | 2025-01-24 10:19:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 10625 | 10675 | 10191 | 10542.7 | 10211.2 | -331.50 | -3.14 | 3879 | 3.96 | 18250 | 8638.55 | 2025-01-24 10:19:57 |
| Zomato Ltd. | ZOMATO | 221 | 221 | 214.6 | 221.95 | 215.15 | -6.80 | -3.06 | 14334511 | 308.41 | 304.7 | 44.35 | 2025-01-24 10:19:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 989.05 | 989.05 | 956.7 | 989.15 | 961.5 | -27.65 | -2.80 | 344406 | 33.11 | 1324.3 | 350.25 | 2025-01-24 10:19:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 1785.2 | 1813.5 | 1785.2 | 1804 | 1804 | 0.00 | 0.00 | 3670 | 0.66 | 2484 | 1370.1 | 2025-01-24 10:19:55 |