Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12553.60
updated on: 12-May-2026 [16:14]

Advances - 55 | Declines - 758 | Unchanged - 0

Overview

Open 12800.10 Prev. Close 12837.55
Day High 12821.90 52 Week High 13548.00
Day Low 12537.00 52 Week Low 11436.55

Pivot Levels - Classic: as on 12-May-2026

PP: 12637.5 Resistance Support
First 12738 12453.1
Second 12922.4 12352.6
Third 13022.9 12168.2
Low
12537.00 Day Range High
12821.90
Low
12537.00 Month Range High
13120.30
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Afcons Infrastructure Ltd. 326.65 335.1 8.45 2.59
Ajanta Pharma Ltd. 3064.2 3091.7 27.50 0.90
Arvind Ltd. 440.85 442 1.15 0.26
Atlanta Electricals Ltd. 1728.4 1814.8 86.40 5.00
Aurobindo Pharma Ltd. 1486.6 1488.2 1.60 0.11
AvenuesAI Ltd. 13.95 14.05 0.10 0.72
Bajaj Consumer Care Ltd. 539.25 547.95 8.70 1.61
Bajaj Hindusthan Sugar Ltd. 18.96 19.05 0.09 0.47
Balrampur Chini Mills Ltd. 525.4 534.15 8.75 1.67
Biocon Ltd. 390.45 402.45 12.00 3.07
Brainbees Solutions Ltd. 229.51 235.48 5.97 2.60
Canara Bank 129.43 130.01 0.58 0.45
CMS Info Systems Ltd. 293.5 298.85 5.35 1.82
Cohance Lifesciences Ltd. 478.95 484.65 5.70 1.19
Coromandel International Ltd. 1866.2 1872.7 6.50 0.35
Dalmia Bharat Ltd. 1772.2 1781.2 9.00 0.51
Ethos Ltd. 2359.6 2361.3 1.70 0.07
Glaxosmithkline Pharmaceuticals Ltd. 2436.2 2448.8 12.60 0.52
Godrej Consumer Products Ltd. 1010.9 1030.2 19.30 1.91
H.G. Infra Engineering Ltd. 629.75 634.85 5.10 0.81
Hindalco Industries Ltd. 1023.5 1041.4 17.90 1.75
Hindustan Oil Exploration Company Ltd. 165.11 166.11 1.00 0.61
Hindustan Zinc Ltd. 629.1 641.9 12.80 2.03
Innova Captab Ltd. 855.25 871.85 16.60 1.94
Jana Small Finance Bank Ltd. 455.1 461.95 6.85 1.51
Kalyani Steels Ltd. 807.75 808.45 0.70 0.09
Kesoram Industries Ltd. 12.44 12.97 0.53 4.26
Kirloskar Brothers Ltd. 1667.9 1679 11.10 0.67
Laurus Labs Ltd. 1266.8 1268 1.20 0.09
Lloyds Engineering Works Ltd. 66.16 67.47 1.31 1.98
Muthoot Microfin Ltd. 188.6 190.22 1.62 0.86
National Aluminium Company Ltd. 393.05 394.05 1.00 0.25
NRB Bearings Ltd. 326.6 330.6 4.00 1.22
Oil & Natural Gas Corporation Ltd. 281 294.5 13.50 4.80
Oil India Ltd. 456 490.95 34.95 7.66
Onesource Specialty Pharma Ltd. 1803.4 1830.2 26.80 1.49
Orient Electric Ltd. 187.11 188.15 1.04 0.56
Paradeep Phosphates Ltd. 122.59 127.63 5.04 4.11
Pidilite Industries Ltd. 1437.2 1453 15.80 1.10
Poly Medicure Ltd. 1650.8 1671.1 20.30 1.23
Raymond Lifestyle Ltd. 762.35 780.05 17.70 2.32
Refex Industries Ltd. 253.75 255.45 1.70 0.67
RR Kabel Ltd. 1922 1938.8 16.80 0.87
Samhi Hotels Ltd. 152.09 153.88 1.79 1.18
State Bank Of India 973.6 974.6 1.00 0.10
Sterlite Technologies Ltd. 394.7 398.3 3.60 0.91
Tata Chemicals Ltd. 761.35 770.25 8.90 1.17
TeamLease Services Ltd. 1351.8 1374.7 22.90 1.69
Thomas Cook (India) Ltd. 92.95 93.43 0.48 0.52
TTK Prestige Ltd. 518.4 528.7 10.30 1.99
Vardhman Textiles Ltd. 605.65 613.75 8.10 1.34
Vedanta Ltd. 298.4 305.05 6.65 2.23
VIP Industries Ltd. 297.05 298.9 1.85 0.62
Westlife Foodworld Ltd 501.25 506.85 5.60 1.12
ZF Commercial Vehicle Control Systems India Ltd. 14594 14651 57.00 0.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1115.3 1078.1 -37.20 -3.34
3M India Ltd. 31680 31000 -680.00 -2.15
Aarti Drugs Ltd. 383.9 371.95 -11.95 -3.11
Aarti Industries Ltd. 487.45 468.5 -18.95 -3.89
Aarti Pharmalabs Ltd. 742.85 712.7 -30.15 -4.06
Aavas Financiers Ltd. 1404.9 1387 -17.90 -1.27
ABB India Ltd. 6387.5 6328.5 -59.00 -0.92
Abbott India Ltd. 27795 26900 -895.00 -3.22
ACC Ltd. 1357.9 1347 -10.90 -0.80
Accelya Solutions India Ltd. 1159.4 1129.5 -29.90 -2.58
Acme Solar Holdings Ltd. 290.25 283.8 -6.45 -2.22
Action Construction Equipment Ltd. 921.65 881.25 -40.40 -4.38
Acutaas Chemicals Ltd. 2810.3 2742.2 -68.10 -2.42
Adani Energy Solutions Ltd. 1340.4 1284.3 -56.10 -4.19
Adani Enterprises Ltd. 2500.2 2405.2 -95.00 -3.80
Adani Green Energy Ltd. 1387.7 1308 -79.70 -5.74
Adani Ports and Special Economic Zone Ltd. 1767.3 1688.2 -79.10 -4.48
Adani Power Ltd. 222.03 209.63 -12.40 -5.58
Adani Total Gas Ltd. 620.5 591.3 -29.20 -4.71
Aditya Birla Capital Ltd. 352.95 341.2 -11.75 -3.33
Aditya Birla Fashion and Retail Ltd. 64.99 62.4 -2.59 -3.99
Aditya Birla Lifestyle Brands Ltd. 107.66 101.66 -6.00 -5.57
Aditya Birla Real Estate Ltd. 1378 1321.2 -56.80 -4.12
Aditya Birla Sun Life AMC Ltd. 1059.3 1055.1 -4.20 -0.40
Advanced Enzyme Technologies Ltd. 390.4 369.8 -20.60 -5.28
Aegis Logistics Ltd. 686.8 658.8 -28.00 -4.08
Aegis Vopak Terminals Ltd. 212.38 202.67 -9.71 -4.57
Aether Industries Ltd. 1200.7 1155.7 -45.00 -3.75
Affle 3i Ltd. 1637.5 1585.3 -52.20 -3.19
AGI Greenpac Ltd. 629.15 587.35 -41.80 -6.64
Ahluwalia Contracts (India) Ltd. 823.35 811.45 -11.90 -1.45
AIA Engineering Ltd. 3905.6 3749.8 -155.80 -3.99
Akums Drugs & Pharmaceuticals Ltd. 538.75 528.4 -10.35 -1.92
Alembic Pharmaceuticals Ltd. 789.2 768.15 -21.05 -2.67
Alivus Life Sciences Ltd. 1126 1098.8 -27.20 -2.42
Alkem Laboratories Ltd. 5599.5 5496.5 -103.00 -1.84
Alkyl Amines Chemicals Ltd. 1645.8 1592.6 -53.20 -3.23
Allcargo Logistics Ltd. 9.74 9.33 -0.41 -4.21
Alok Industries Ltd. 14.06 13.57 -0.49 -3.49
Amara Raja Energy & Mobility Ltd. 868.9 832.2 -36.70 -4.22
Amber Enterprises India Ltd. 8539.5 8163.5 -376.00 -4.40
Ambuja Cements Ltd. 436.2 426.95 -9.25 -2.12
Anand Rathi Wealth Ltd. 3580.2 3529.8 -50.40 -1.41
Anant Raj Ltd. 538.55 502.45 -36.10 -6.70
Angel One Ltd. 317.2 299.1 -18.10 -5.71
Anupam Rasayan India Ltd. 1361.1 1359.5 -1.60 -0.12
Apar Industries Ltd. 12843 12459 -384.00 -2.99
Apeejay Surrendra Park Hotels Ltd. 129.15 128.54 -0.61 -0.47
APL Apollo Tubes Ltd. 1949.8 1881.2 -68.60 -3.52
Apollo Hospitals Enterprise Ltd. 8082 8022.5 -59.50 -0.74
Apollo Tyres Ltd. 405.7 398.75 -6.95 -1.71
Aptus Value Housing Finance India Ltd. 287 274.15 -12.85 -4.48
Archean Chemical Industries Ltd. 623.75 597.5 -26.25 -4.21
Arvind Fashions Ltd. 446.35 431.9 -14.45 -3.24
Asahi India Glass Ltd. 830.55 813.05 -17.50 -2.11
Ashok Leyland Ltd. 161.52 155.95 -5.57 -3.45
Ashoka Buildcon Ltd. 133.19 127.23 -5.96 -4.47
Asian Paints Ltd. 2566.1 2505.5 -60.60 -2.36
ASK Automotive Ltd. 439.9 425.6 -14.30 -3.25
Aster DM Healthcare Ltd. 739.85 730.35 -9.50 -1.28
Astra Microwave Products Ltd. 1135.2 1108.7 -26.50 -2.33
Astral Ltd. 1572.1 1527.6 -44.50 -2.83
Astrazeneca Pharma India Ltd. 8579.5 8320 -259.50 -3.02
Atul Ltd. 6892 6851.5 -40.50 -0.59
AU Small Finance Bank Ltd. 1021.4 999.6 -21.80 -2.13
Authum Investment & Infrastructure Ltd. 502.75 478.35 -24.40 -4.85
Avalon Technologies Ltd. 1340 1291.2 -48.80 -3.64
Avanti Feeds Ltd. 1404.5 1357.3 -47.20 -3.36
Avenue Supermarts Ltd. 4389.4 4331.7 -57.70 -1.31
AWL Agri Business Ltd. 204.93 198.19 -6.74 -3.29
Axis Bank Ltd. 1272.3 1260.1 -12.20 -0.96
Azad Engineering Ltd. 2180.1 2123.7 -56.40 -2.59
Bajaj Auto Ltd. 10595.5 10397 -198.50 -1.87
Bajaj Finance Ltd. 936.05 904.2 -31.85 -3.40
Bajaj Finserv Ltd. 1794.2 1744.8 -49.40 -2.75
Bajaj Holdings & Investment Ltd. 10425 10097 -328.00 -3.15
Bajaj Housing Finance Ltd. 86.26 83.87 -2.39 -2.77
Balaji Amines Ltd. 1414.4 1339.5 -74.90 -5.30
Balkrishna Industries Ltd. 2181.9 2110.6 -71.30 -3.27
Balmer Lawrie & Company Ltd. 195.53 189.83 -5.70 -2.92
Balu Forge Industries Ltd. 529.1 496.15 -32.95 -6.23
Banco Products (India) Ltd. 622.35 593.25 -29.10 -4.68
Bandhan Bank Ltd. 201.23 196.07 -5.16 -2.56
Bank Of Baroda 266 259.95 -6.05 -2.27
Bank Of India 143.86 140.14 -3.72 -2.59
Bank Of Maharashtra 81.42 78.37 -3.05 -3.75
BASF India Ltd. 3872.9 3755.9 -117.00 -3.02
Bata India Ltd. 711.7 699.65 -12.05 -1.69
Bayer CropScience Ltd. 4489.1 4450.7 -38.40 -0.86
BEML Ltd. 1910.7 1792.9 -117.80 -6.17
Berger Paints India Ltd. 493.85 488.1 -5.75 -1.16
Bhansali Engineering Polymers Ltd. 96.66 94.57 -2.09 -2.16
Bharat Bijlee Ltd. 2744.3 2575.7 -168.60 -6.14
Bharat Dynamics Ltd. 1401.3 1334.2 -67.10 -4.79
Bharat Electronics Ltd. 431.95 416.5 -15.45 -3.58
Bharat Forge Ltd. 1987 1913 -74.00 -3.72
Bharat Heavy Electricals Ltd. 401.35 391.75 -9.60 -2.39
Bharat Petroleum Corporation Ltd. 294.45 287.85 -6.60 -2.24
Bharti Airtel Ltd. 1759.8 1756.8 -3.00 -0.17
Bikaji Foods International Ltd. 660.45 658.2 -2.25 -0.34
Birla Corporation Ltd. 1062.65 1053.55 -9.10 -0.86
Birlasoft Ltd. 355.9 331.6 -24.30 -6.83
BlackBuck Ltd. 562.15 534.25 -27.90 -4.96
BLS International Services Ltd. 284.9 270.8 -14.10 -4.95
Blue Dart Express Ltd. 5258.5 5167.5 -91.00 -1.73
Blue Jet Healthcare Ltd. 474.6 444.8 -29.80 -6.28
Blue Star Ltd. 1661.1 1630.6 -30.50 -1.84
Bombay Burmah Trading Corporation Ltd. 1509.4 1465.6 -43.80 -2.90
Bombay Dyeing And Manufacturing Company Ltd. 128.18 120.55 -7.63 -5.95
Borosil Renewables Ltd. 549.9 548.1 -1.80 -0.33
Bosch Home Comfort India Ltd. 1466.1 1436.3 -29.80 -2.03
Bosch Ltd. 37315 36510 -805.00 -2.16
Brigade Enterprises Ltd. 749.65 718.8 -30.85 -4.12
Britannia Industries Ltd. 5410.5 5334 -76.50 -1.41
BSE Ltd. 3918 3851.9 -66.10 -1.69
Camlin Fine Sciences Ltd. 126.45 119.44 -7.01 -5.54
Campus Activewear Ltd. 247.21 243.61 -3.60 -1.46
Can Fin Homes Ltd. 855.3 831.85 -23.45 -2.74
Caplin Point Laboratories Ltd. 1853.3 1815 -38.30 -2.07
Capri Global Capital Ltd. 191.1 186.75 -4.35 -2.28
Carborundum Universal Ltd. 1039 1008.65 -30.35 -2.92
Care Ratings Ltd. 1601 1581 -20.00 -1.25
CarTrade Tech Ltd. 1904 1892.2 -11.80 -0.62
Castrol India Ltd. 182.75 181.3 -1.45 -0.79
CCL Products (India) Ltd. 1099.2 1094.6 -4.60 -0.42
CE Info Systems Ltd. 1077 1008.45 -68.55 -6.36
Ceat Ltd. 3270.6 3142.8 -127.80 -3.91
Cello World Ltd. 412.75 401.65 -11.10 -2.69
Central Bank Of India 35.64 34.53 -1.11 -3.11
Central Depository Services (India) Ltd. 1226.8 1182.4 -44.40 -3.62
Century Plyboards (India) Ltd. 778.85 771.1 -7.75 -1.00
Cera Sanitaryware Ltd. 6152 5926.5 -225.50 -3.67
CESC Ltd. 182.01 180.5 -1.51 -0.83
CG Power and Industrial Solutions Ltd. 858.1 833.7 -24.40 -2.84
Chalet Hotels Ltd. 781.1 759.15 -21.95 -2.81
Chambal Fertilisers and Chemicals Ltd. 452.3 433.9 -18.40 -4.07
Chemplast Sanmar Ltd. 242.11 235.03 -7.08 -2.92
Chennai Petroleum Corporation Ltd. 1051.4 1009.7 -41.70 -3.97
Choice International Ltd. 683.35 661.15 -22.20 -3.25
Cholamandalam Financial Holdings Ltd. 1764.2 1715.6 -48.60 -2.75
Cholamandalam Investment and Finance Company Ltd. 1624.5 1561 -63.50 -3.91
CIE Automotive India Ltd. 477.45 462.7 -14.75 -3.09
Cigniti Technologies Ltd. 1363.9 1313.9 -50.00 -3.67
Cipla Ltd. 1304.9 1292.3 -12.60 -0.97
City Union Bank Ltd. 254.2 244.45 -9.75 -3.84
Clean Science And Technology Ltd. 861.45 808.9 -52.55 -6.10
Coal India Ltd. 464.45 463.05 -1.40 -0.30
Cochin Shipyard Ltd. 1716.5 1616.1 -100.40 -5.85
Coforge Ltd. 1375.2 1320.4 -54.80 -3.98
Colgate-Palmolive (India) Ltd. 2139 2125.2 -13.80 -0.65
Computer Age Management Services Ltd. 815.7 784.65 -31.05 -3.81
Concord Biotech Ltd. 1198.8 1127.2 -71.60 -5.97
Confidence Petroleum India Ltd. 56.93 56.86 -0.07 -0.12
Container Corporation Of India Ltd. 530 516 -14.00 -2.64
Craftsman Automation Ltd. 8806 8688 -118.00 -1.34
CreditAccess Grameen Ltd. 1480.8 1390.8 -90.00 -6.08
CRISIL Ltd. 4090 4031 -59.00 -1.44
Crompton Greaves Consumer Electricals Ltd. 290.2 282.05 -8.15 -2.81
CSB Bank Ltd. 352.45 344.15 -8.30 -2.35
Cummins India Ltd. 5238.5 5160 -78.50 -1.50
Cyient DLM Ltd. 424.4 417.25 -7.15 -1.68
Cyient Ltd. 919.75 903.45 -16.30 -1.77
D.B. Corp Ltd. 230.81 217.09 -13.72 -5.94
Dabur India Ltd. 473.45 473.25 -0.20 -0.04
Dalmia Bharat Sugar And Industries Ltd. 381.25 371.1 -10.15 -2.66
Data Patterns (India) Ltd. 4142 4062.5 -79.50 -1.92
Datamatics Global Services Ltd. 784.75 748.55 -36.20 -4.61
DCB Bank Ltd. 174.45 174.15 -0.30 -0.17
DCM Shriram Ltd. 1234 1193.4 -40.60 -3.29
DCX Systems Ltd. 210.5 196.91 -13.59 -6.46
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1277.8 1231.9 -45.90 -3.59
Deepak Nitrite Ltd. 1863.6 1848.3 -15.30 -0.82
Delhivery Ltd. 479.15 464.7 -14.45 -3.02
Delta Corp Ltd. 74.53 72.14 -2.39 -3.21
Den Networks Ltd. 27.32 26.18 -1.14 -4.17
Devyani International Ltd. 116.04 114.08 -1.96 -1.69
Dhanuka Agritech Ltd. 1075.6 1065 -10.60 -0.99
Dilip Buildcon Ltd. 487.35 469.35 -18.00 -3.69
Dish TV India Ltd. 3.78 3.6 -0.18 -4.76
Dishman Carbogen Amcis Ltd. 183.19 174.83 -8.36 -4.56
Divi's Laboratories Ltd. 6714 6644 -70.00 -1.04
Dixon Technologies (India) Ltd. 10772 10138 -634.00 -5.89
DLF Ltd. 590.25 569.2 -21.05 -3.57
Dodla Dairy Ltd 1112.9 1101.2 -11.70 -1.05
DOMS Industries Ltd. 2330.8 2261.4 -69.40 -2.98
Dr. Lal Pathlabs Ltd. 1652.4 1587 -65.40 -3.96
Dr. Reddy's Laboratories Ltd. 1279.9 1270 -9.90 -0.77
Dreamfolks Services Ltd. 80.82 78.12 -2.70 -3.34
E.I.D. - Parry (India) Ltd. 819.9 804.15 -15.75 -1.92
Easy Trip Planners Ltd. 7.68 7.35 -0.33 -4.30
eClerx Services Ltd. 1688 1638.4 -49.60 -2.94
Edelweiss Financial Services Ltd. 124.07 118.8 -5.27 -4.25
Eicher Motors Ltd. 7202.5 7126 -76.50 -1.06
EIH Ltd. 326.45 317.9 -8.55 -2.62
Elecon Engineering Company Ltd. 529.25 502 -27.25 -5.15
Electronics Mart India Ltd. 117.01 113.53 -3.48 -2.97
Electrosteel Castings Ltd. 88.62 85.01 -3.61 -4.07
Elgi Equipments Ltd. 541.75 522.95 -18.80 -3.47
Emami Ltd. 444.55 432.4 -12.15 -2.73
Embassy Developments Ltd. 72.81 68.04 -4.77 -6.55
Emcure Pharmaceuticals Ltd. 1678 1657.5 -20.50 -1.22
Emmvee Photovoltaic Power Ltd. 276.55 264.25 -12.30 -4.45
eMudhra Ltd. 501.25 471.2 -30.05 -6.00
Endurance Technologies Ltd. 2628.9 2578.8 -50.10 -1.91
Engineers India Ltd. 248.4 236.95 -11.45 -4.61
Entero Healthcare Solutions Ltd. 1233.2 1210.3 -22.90 -1.86
Enviro Infra Engineers Ltd. 219.17 203.03 -16.14 -7.36
Epigral Ltd. 1300.5 1246.8 -53.70 -4.13
EPL Ltd. 236.75 228.31 -8.44 -3.56
Equitas Small Finance Bank Ltd. 69.8 67.91 -1.89 -2.71
Eris Lifesciences Ltd. 1376.4 1357.6 -18.80 -1.37
ESAF Small Finance Bank Ltd. 30.75 28.61 -2.14 -6.96
Escorts Kubota Ltd. 2966.7 2960.7 -6.00 -0.20
Eternal Ltd. 245.87 239.98 -5.89 -2.40
Eveready Industries India Ltd. 335.75 317 -18.75 -5.58
Exide Industries Ltd. 352.7 346.3 -6.40 -1.81
FDC Ltd. 380.4 375.7 -4.70 -1.24
Fiem Industries Ltd. 2221.3 2196 -25.30 -1.14
Fine Organic Industries Ltd. 4634 4577 -57.00 -1.23
Fineotex Chemical Ltd. 28.33 27.12 -1.21 -4.27
Finolex Cables Ltd. 1132.55 1073.5 -59.05 -5.21
Finolex Industries Ltd. 174.58 168.13 -6.45 -3.69
Firstsource Solutions Ltd. 260.96 249.09 -11.87 -4.55
Five-Star Business Finance Ltd. 469.65 469.45 -0.20 -0.04
Flair Writing Industries Ltd. 335 327 -8.00 -2.39
Fortis Healthcare Ltd. 974.15 951.15 -23.00 -2.36
FSN E-Commerce Ventures Ltd. 270.25 260.65 -9.60 -3.55
Fusion Finance Ltd. 218.36 202.75 -15.61 -7.15
Gabriel India Ltd. 1125.1 1098.7 -26.40 -2.35
GAIL (India) Ltd. 162.51 160.35 -2.16 -1.33
Galaxy Surfactants Ltd. 1876.3 1871.3 -5.00 -0.27
Ganesh Housing Ltd. 690.45 662.6 -27.85 -4.03
Garden Reach Shipbuilders & Engineers Ltd. 2941.6 2791.3 -150.30 -5.11
Garware Hi-Tech Films Ltd. 5187.5 4948.1 -239.40 -4.61
Gateway Distriparks Ltd. 58.19 56.68 -1.51 -2.59
GE Vernova T&D India Ltd. 4432.9 4282.4 -150.50 -3.40
General Insurance Corporation of India 391.05 382.4 -8.65 -2.21
GHCL Ltd. 491.05 469.65 -21.40 -4.36
Gillette India Ltd. 7951.5 7882.5 -69.00 -0.87
Gland Pharma Ltd. 1919.1 1872.1 -47.00 -2.45
Glenmark Pharmaceuticals Ltd. 2347.3 2257.1 -90.20 -3.84
Global Health Ltd. 1239.2 1193.1 -46.10 -3.72
Globus Spirits Ltd. 977.6 940 -37.60 -3.85
GMM Pfaudler Ltd. 891.35 862.2 -29.15 -3.27
GMR Airports Ltd. 98.1 94.69 -3.41 -3.48
Go Digit General Insurance Ltd. 312.9 309.2 -3.70 -1.18
Go Fashion (India) Ltd. 285.9 272 -13.90 -4.86
Godawari Power And Ispat Ltd. 293 282.3 -10.70 -3.65
Godfrey Phillips India Ltd. 2392.1 2341.3 -50.80 -2.12
Godrej Agrovet Ltd. 582.65 572.85 -9.80 -1.68
Godrej Industries Ltd. 1146.05 1091.15 -54.90 -4.79
Godrej Properties Ltd. 1794.3 1712.4 -81.90 -4.56
Gokaldas Exports Ltd. 712.9 689.3 -23.60 -3.31
Gopal Snacks Ltd. 324.85 314.05 -10.80 -3.32
GR Infraprojects Ltd. 994.9 936.2 -58.70 -5.90
Granules India Ltd. 755.6 729.05 -26.55 -3.51
Graphite India Ltd. 731.45 717 -14.45 -1.98
Grasim Industries Ltd. 2984.2 2903 -81.20 -2.72
Gravita India Ltd. 1777 1685.3 -91.70 -5.16
Greaves Cotton Ltd. 177.08 168.15 -8.93 -5.04
Greenpanel Industries Ltd. 219.89 214.35 -5.54 -2.52
Grindwell Norton Ltd. 1798.5 1786.7 -11.80 -0.66
Gufic Biosciences Ltd. 300.45 296.45 -4.00 -1.33
Gujarat Alkalies And Chemicals Ltd. 725 679.2 -45.80 -6.32
Gujarat Ambuja Exports Ltd. 167.1 166.42 -0.68 -0.41
Gujarat Fluorochemicals Ltd. 3737.3 3644.9 -92.40 -2.47
Gujarat Gas Ltd. 380.95 368.25 -12.70 -3.33
Gujarat Mineral Development Corporation Ltd. 663.2 643.1 -20.10 -3.03
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 485 470.15 -14.85 -3.06
Gujarat Pipavav Port Ltd. 157.13 152.85 -4.28 -2.72
Gujarat State Fertilizers & Chemicals Ltd. 170.88 167.12 -3.76 -2.20
Gulf Oil Lubricants India Ltd. 980.9 947.65 -33.25 -3.39
Happiest Minds Technologies Ltd. 380.3 359.95 -20.35 -5.35
Happy Forgings Ltd. 1445 1417.1 -27.90 -1.93
Hathway Cable & Datacom Ltd. 10.84 10.55 -0.29 -2.68
Havells India Ltd. 1230 1190.9 -39.10 -3.18
HBL Engineering Ltd. 829.7 782.25 -47.45 -5.72
HCL Technologies Ltd. 1194.9 1145.8 -49.10 -4.11
HDFC Asset Management Company Ltd. 2747.2 2632.8 -114.40 -4.16
HDFC Bank Ltd. 763.65 750.45 -13.20 -1.73
HDFC Life Insurance Company Ltd. 622.7 601.8 -20.90 -3.36
Healthcare Global Enterprises Ltd. 621.35 606.35 -15.00 -2.41
HEG Ltd. 591.4 581.9 -9.50 -1.61
Heidelberg Cement India Ltd. 157.3 154.06 -3.24 -2.06
Hemisphere Properties India Ltd. 156.66 149.09 -7.57 -4.83
Heritage Foods Ltd. 378.3 350.8 -27.50 -7.27
Hero MotoCorp Ltd. 5228.5 5082.5 -146.00 -2.79
Hexaware Technologies Ltd. 502.25 494.75 -7.50 -1.49
HFCL Ltd. 148.46 147.78 -0.68 -0.46
Hikal Ltd. 209.4 198.68 -10.72 -5.12
Himadri Speciality Chemical Ltd. 615.95 607.7 -8.25 -1.34
Hindustan Aeronautics Ltd. 4756.3 4572.5 -183.80 -3.86
Hindustan Construction Company Ltd. 22.43 21.74 -0.69 -3.08
Hindustan Copper Ltd. 572.9 564.2 -8.70 -1.52
Hindustan Petroleum Corporation Ltd. 377.8 369.9 -7.90 -2.09
Hindustan Unilever Ltd. 2307.2 2262 -45.20 -1.96
Hindware Home Innovation Ltd. 231.01 215.48 -15.53 -6.72
Hitachi Energy India Ltd. 33020 32265 -755.00 -2.29
HLE Glascoat Ltd. 343.85 327.05 -16.80 -4.89
HMA Agro Industries Ltd. 24.24 23.89 -0.35 -1.44
Home First Finance Company India Ltd. 1171.3 1108.2 -63.10 -5.39
Honasa Consumer Ltd. 352.95 348.15 -4.80 -1.36
Honeywell Automation India Ltd. 29340 28455 -885.00 -3.02
Housing & Urban Development Corporation Ltd. 228.29 218.93 -9.36 -4.10
Hyundai Motor India Ltd. 1906.9 1877.9 -29.00 -1.52
ICICI Bank Ltd. 1266.4 1240.3 -26.10 -2.06
ICICI Lombard General Insurance Company Ltd. 1828.6 1782.8 -45.80 -2.50
ICICI Prudential Life Insurance Company Ltd. 565.6 541.5 -24.10 -4.26
IDBI Bank Ltd. 73.25 71.03 -2.22 -3.03
Ideaforge Technology Ltd. 795.2 732.6 -62.60 -7.87
IDFC First Bank Ltd. 69.22 67.68 -1.54 -2.22
IFB Industries Ltd. 1199.6 1121.6 -78.00 -6.50
IFCI Ltd. 63.02 61.07 -1.95 -3.09
IIFL Capital Services Ltd. 351.25 345.35 -5.90 -1.68
IIFL Finance Ltd. 462.35 445.7 -16.65 -3.60
IKIO Technologies Ltd. 171.09 161.48 -9.61 -5.62
Indegene Ltd. 543 528.8 -14.20 -2.62
India Glycols Ltd. 1110.8 1051.5 -59.30 -5.34
India Pesticides Ltd. 179.11 167.96 -11.15 -6.23
India Shelter Finance Corporation Ltd. 836.1 831.8 -4.30 -0.51
Indiamart Intermesh Ltd. 2065 2011.8 -53.20 -2.58
Indian Bank 839.65 821.4 -18.25 -2.17
Indian Energy Exchange Ltd. 130.71 127.21 -3.50 -2.68
Indian Metals & Ferro Alloys Ltd. 1494.9 1450.2 -44.70 -2.99
Indian Oil Corporation Ltd. 140.37 137.65 -2.72 -1.94
Indian Overseas Bank 34.29 33.65 -0.64 -1.87
Indian Railway Catering And Tourism Corporation Ltd. 556.8 534 -22.80 -4.09
Indian Railway Finance Corporation Ltd. 103.08 99.36 -3.72 -3.61
Indian Renewable Energy Development Agency Ltd. 130.68 124.69 -5.99 -4.58
Indigo Paints Ltd. 971 939.1 -31.90 -3.29
Indo Count Industries Ltd. 294.8 281.5 -13.30 -4.51
Indoco Remedies Ltd. 218.92 217.8 -1.12 -0.51
Indraprastha Gas Ltd. 160.69 156.81 -3.88 -2.41
Indus Towers Ltd. 410.65 400.8 -9.85 -2.40
IndusInd Bank Ltd. 922.3 892.85 -29.45 -3.19
Info Edge (India) Ltd. 961.2 930.9 -30.30 -3.15
Infosys Ltd. 1177 1140.3 -36.70 -3.12
Ingersoll-Rand (India) Ltd. 4432 4293.6 -138.40 -3.12
Inox Green Energy Services Ltd. 188.29 178.69 -9.60 -5.10
Inox India Ltd. 1458.3 1411.4 -46.90 -3.22
Inox Wind Ltd. 99.83 95.35 -4.48 -4.49
Intellect Design Arena Ltd. 760.35 723.55 -36.80 -4.84
Interglobe Aviation Ltd. 4299.4 4201.7 -97.70 -2.27
International Gemological Institute Ltd. 343.85 330.75 -13.10 -3.81
Inventurus Knowledge Solutions Ltd. 1741 1654.4 -86.60 -4.97
IOL Chemicals And Pharmaceuticals Ltd. 108.77 105.71 -3.06 -2.81
Ion Exchange (India) Ltd. 404.15 393.1 -11.05 -2.73
Ipca Laboratories Ltd. 1535 1509.1 -25.90 -1.69
IRB Infrastructure Developers Ltd. 21.31 20.82 -0.49 -2.30
Ircon International Ltd. 152.31 143.96 -8.35 -5.48
ISGEC Heavy Engineering Ltd. 1093.9 1054 -39.90 -3.65
ITC Hotels Ltd. 159.37 153.72 -5.65 -3.55
ITC Ltd. 305.85 300.7 -5.15 -1.68
ITI Ltd. 293.15 283 -10.15 -3.46
J Kumar Infraprojects Ltd. 509.3 497.35 -11.95 -2.35
Jai Balaji Industries Ltd. 86.18 82.98 -3.20 -3.71
Jai Corp Ltd. 116.64 111.83 -4.81 -4.12
Jain Irrigation Systems Ltd. 33.74 32.3 -1.44 -4.27
Jaiprakash Power Ventures Ltd. 18.43 17.52 -0.91 -4.94
Jamna Auto Industries Ltd. 125.23 120 -5.23 -4.18
JB Chemicals & Pharmaceuticals Ltd. 2209.2 2135.3 -73.90 -3.35
JBM Auto Ltd. 681.65 657.05 -24.60 -3.61
Jindal Saw Ltd. 238.08 229.63 -8.45 -3.55
Jindal Stainless Ltd. 741.3 732.1 -9.20 -1.24
Jindal Steel Ltd. 1232 1214.3 -17.70 -1.44
Jindal Worldwide Ltd. 29.81 29.09 -0.72 -2.42
JIO Financial Services Ltd. 240.33 230.47 -9.86 -4.10
JK Cement Ltd. 5465 5377.5 -87.50 -1.60
JK Lakshmi Cement Ltd. 683.15 651.85 -31.30 -4.58
JK Paper Ltd. 391.45 391.1 -0.35 -0.09
JK Tyre & Industries Ltd. 395.55 384.15 -11.40 -2.88
JM Financial Ltd. 140.93 135.72 -5.21 -3.70
JSW Dulux Ltd. 3045.2 2922.8 -122.40 -4.02
JSW Energy Ltd. 556.65 517.95 -38.70 -6.95
JSW Holdings Ltd. 12534 12339 -195.00 -1.56
JSW Infrastructure Ltd. 287.35 272.05 -15.30 -5.32
JSW Steel Ltd. 1262.6 1252.3 -10.30 -0.82
JTEKT India Ltd. 141.82 135.59 -6.23 -4.39
JTL Industries Ltd 81.26 74.78 -6.48 -7.97
Jubilant FoodWorks Ltd. 460.5 442.15 -18.35 -3.98
Jubilant Ingrevia Ltd. 740.45 712.15 -28.30 -3.82
Jubilant Pharmova Ltd. 997.65 988.1 -9.55 -0.96
Juniper Hotels Ltd. 208.52 200.14 -8.38 -4.02
Jupiter Life Line Hospitals Ltd. 1260.2 1234.2 -26.00 -2.06
Jupiter Wagons Ltd. 290.25 275.05 -15.20 -5.24
Just Dial Ltd. 537.8 530.15 -7.65 -1.42
Jyothy Labs Ltd. 237.2 228.65 -8.55 -3.60
Jyoti CNC Automation Ltd. 746.55 726 -20.55 -2.75
K.P.R. Mill Ltd. 937.6 921.45 -16.15 -1.72
Kajaria Ceramics Ltd. 1095.5 1072.6 -22.90 -2.09
Kalpataru Projects International Ltd. 1262.1 1232.6 -29.50 -2.34
Kalyan Jewellers India Ltd. 385.2 361.8 -23.40 -6.07
Kansai Nerolac Paints Ltd. 217.34 213.83 -3.51 -1.61
Karur Vysya Bank Ltd. 296.8 283.9 -12.90 -4.35
Kaveri Seed Company Ltd. 982.25 949.5 -32.75 -3.33
Kaynes Technology India Ltd. 4364.3 4049.3 -315.00 -7.22
KEC International Ltd. 582 551.7 -30.30 -5.21
KEI Industries Ltd. 5120 4997.1 -122.90 -2.40
KFin Technologies Ltd. 890.8 857.35 -33.45 -3.76
Kirloskar Oil Engines Ltd. 1660 1561.1 -98.90 -5.96
Kirloskar Pneumatic Company Ltd. 1522.1 1495.6 -26.50 -1.74
KNR Constructions Ltd. 130.61 130.54 -0.07 -0.05
Kolte-Patil Developers Ltd. 372 364 -8.00 -2.15
Kotak Mahindra Bank Ltd. 381.05 376 -5.05 -1.33
KPI Green Energy Ltd. 455.55 432.7 -22.85 -5.02
KPIT Technologies Ltd. 733.45 712.05 -21.40 -2.92
KRBL Ltd. 361.15 349.55 -11.60 -3.21
Krishna Institute of Medical Sciences Ltd 777.85 750.1 -27.75 -3.57
Krsnaa Diagnostics Ltd. 590.9 587 -3.90 -0.66
KSB Ltd. 884.5 853.9 -30.60 -3.46
L&T Finance Ltd. 295 280.65 -14.35 -4.86
L&T Technology Services Ltd. 3788.4 3603.7 -184.70 -4.88
La Opala RG Ltd. 180.13 174.74 -5.39 -2.99
Landmark Cars Ltd. 387.35 371.85 -15.50 -4.00
Larsen & Toubro Ltd. 3940.2 3856.5 -83.70 -2.12
Latent View Analytics Ltd. 308.85 294.35 -14.50 -4.69
Laxmi Organic Industries Ltd. 165.96 155.59 -10.37 -6.25
Leela Palaces Hotels & Resorts Ltd. 413.95 411.2 -2.75 -0.66
Lemon Tree Hotels Ltd. 115.84 111.88 -3.96 -3.42
LG Balakrishnan & Bros Ltd. 1694.5 1675.5 -19.00 -1.12
LIC Housing Finance Ltd. 585.6 567.65 -17.95 -3.07
Life Insurance Corporation of India 798.35 780.75 -17.60 -2.20
Linde India Ltd. 7741 7455 -286.00 -3.69
Lloyds Enterprises Ltd. 71.49 71 -0.49 -0.69
Lloyds Metals & Energy Ltd. 1743.7 1703.8 -39.90 -2.29
Lodha Developers Ltd. 931.1 879.35 -51.75 -5.56
LT Foods Ltd. 416.3 405.5 -10.80 -2.59
LTM Ltd. 4352.2 4143.8 -208.40 -4.79
Lupin Ltd. 2255.9 2245.4 -10.50 -0.47
Lux Industries Ltd. 1546.2 1468.9 -77.30 -5.00
Mahanagar Gas Ltd. 1106.4 1064.4 -42.00 -3.80
Maharashtra Scooters Ltd. 12477 12147 -330.00 -2.64
Maharashtra Seamless Ltd. 648.5 641.4 -7.10 -1.09
Mahindra & Mahindra Financial Services Ltd. 337.05 326.95 -10.10 -3.00
Mahindra & Mahindra Ltd. 3245.9 3176 -69.90 -2.15
Mahindra Lifespace Developers Ltd. 332.95 323.9 -9.05 -2.72
Mahindra Logistics Ltd. 385.1 374.85 -10.25 -2.66
Maithan Alloys Ltd. 1002.3 970.8 -31.50 -3.14
Man InfraConstruction Ltd. 133.91 130.24 -3.67 -2.74
Manappuram Finance Ltd. 305.45 293.2 -12.25 -4.01
Mangalore Refinery And Petrochemicals Ltd. 160.33 154.12 -6.21 -3.87
Mankind Pharma Ltd. 2468.8 2378.9 -89.90 -3.64
Manorama Industries Ltd. 1597 1396.2 -200.80 -12.57
Marico Ltd. 842.55 830 -12.55 -1.49
Marksans Pharma Ltd. 203.28 198.4 -4.88 -2.40
Maruti Suzuki India Ltd. 13483 13172 -311.00 -2.31
MAS Financial Services Ltd. 347.4 331.5 -15.90 -4.58
Mastek Ltd. 1658.6 1618.8 -39.80 -2.40
Max Estates Ltd. 409.2 393.55 -15.65 -3.82
Max Financial Services Ltd. 1695.5 1653.7 -41.80 -2.47
Max Healthcare Institute Ltd. 1037.95 1017.7 -20.25 -1.95
Mazagon Dock Shipbuilders Ltd. 2565.8 2443.8 -122.00 -4.75
Medplus Health Services Ltd. 875.75 868.9 -6.85 -0.78
Meesho Ltd. 194.15 189.28 -4.87 -2.51
Metro Brands Ltd. 1034.2 1027.9 -6.30 -0.61
Metropolis Healthcare Ltd. 559.9 548.1 -11.80 -2.11
Minda Corporation Ltd. 528.6 512.95 -15.65 -2.96
Mishra Dhatu Nigam Ltd. 407 389.4 -17.60 -4.32
MMTC Ltd. 66.7 63.56 -3.14 -4.71
MOIL Ltd. 307.5 296.75 -10.75 -3.50
Motherson Sumi Wiring India Ltd. 41.61 39.8 -1.81 -4.35
Motilal Oswal Financial Services Ltd. 860.7 841.7 -19.00 -2.21
Mphasis Ltd. 2201.2 2146.5 -54.70 -2.49
MRF Ltd. 128910 126505 -2405.00 -1.87
Mrs. Bectors Food Specialities Ltd. 195.61 187.62 -7.99 -4.08
MSTC Ltd. 438.75 425.3 -13.45 -3.07
MTAR Technologies Ltd. 6520 6248.5 -271.50 -4.16
Multi Commodity Exchange Of India Ltd. 3187.9 3156.9 -31.00 -0.97
Muthoot Finance Ltd. 3438.2 3353.4 -84.80 -2.47
Narayana Hrudayalaya Ltd. 1886.4 1846.6 -39.80 -2.11
Natco Pharma Ltd. 1206 1181.9 -24.10 -2.00
National Fertilizers Ltd. 76.6 73.98 -2.62 -3.42
Nava Ltd. 730.4 697.5 -32.90 -4.50
Navin Fluorine International Ltd. 7071.5 6950.5 -121.00 -1.71
Navneet Education Ltd. 145.63 141.68 -3.95 -2.71
Nazara Technologies Ltd. 270.4 263.1 -7.30 -2.70
NBCC (India) Ltd. 95.7 92.66 -3.04 -3.18
NCC Ltd. 166.71 161.76 -4.95 -2.97
Neogen Chemicals Ltd. 1741.9 1635.1 -106.80 -6.13
Nesco Ltd. 1271.4 1218.8 -52.60 -4.14
Nestle India Ltd. 1481.9 1468.6 -13.30 -0.90
Netweb Technologies India Ltd. 4295.2 4016 -279.20 -6.50
Network 18 Media & Investments Ltd. 33.36 32.14 -1.22 -3.66
Neuland Laboratories Ltd. 17550 17003 -547.00 -3.12
Newgen Software Technologies Ltd. 490.25 464.95 -25.30 -5.16
NHPC Ltd. 79.19 76.77 -2.42 -3.06
NIIT Learning Systems Ltd. 299.55 272.4 -27.15 -9.06
Nippon Life India Asset Management Ltd. 1065.6 1038.1 -27.50 -2.58
Niva Bupa Health Insurance Company Ltd. 84.31 83.76 -0.55 -0.65
NLC India Ltd. 329.7 308.1 -21.60 -6.55
NMDC Ltd. 86.79 86.62 -0.17 -0.20
NMDC Steel Ltd. 43.04 41.9 -1.14 -2.65
Nocil Ltd. 171.44 166.34 -5.10 -2.97
NTPC Green Energy Ltd. 107.93 107.17 -0.76 -0.70
NTPC Ltd. 392.95 392.7 -0.25 -0.06
Nucleus Software Exports Ltd. 802 791.25 -10.75 -1.34
Nuvama Wealth Management Ltd. 1598.8 1548.2 -50.60 -3.16
Nuvoco Vistas Corporation Ltd. 327.7 316.95 -10.75 -3.28
Oberoi Realty Ltd. 1634.7 1626.7 -8.00 -0.49
Olectra Greentech Ltd. 1370 1270 -100.00 -7.30
One97 Communications Ltd. 1196.6 1154.6 -42.00 -3.51
Optiemus Infracom Ltd. 430.15 420.2 -9.95 -2.31
Oracle Financial Services Software Ltd. 9239.5 9010.5 -229.00 -2.48
Orchid Pharma Ltd. 720.05 708.65 -11.40 -1.58
Orient Cement Ltd. 137.84 135.02 -2.82 -2.05
Oswal Pumps Ltd. 420.8 399.8 -21.00 -4.99
Page Industries Ltd. 36245 35085 -1160.00 -3.20
Paisalo Digital Ltd. 48.66 44.95 -3.71 -7.62
Paras Defence And Space Technologies Ltd. 862.9 800.6 -62.30 -7.22
Patanjali Foods Ltd. 454.1 441.05 -13.05 -2.87
Patel Engineering Ltd. 28.01 26.76 -1.25 -4.46
PB Fintech Ltd. 1642.5 1603.3 -39.20 -2.39
PCBL Chemical Ltd. 294.15 277.95 -16.20 -5.51
PDS Ltd. 292.95 285 -7.95 -2.71
Pearl Global Industries Ltd. 1541.6 1497.9 -43.70 -2.83
Persistent Systems Ltd. 5098.1 4877.1 -221.00 -4.33
Petronet LNG Ltd. 275.75 271.15 -4.60 -1.67
Pfizer Ltd. 4875.4 4725.9 -149.50 -3.07
PG Electroplast Ltd. 510.4 493.9 -16.50 -3.23
PI Industries Ltd. 3090.8 2997.6 -93.20 -3.02
Piramal Pharma Ltd. 184.15 176.56 -7.59 -4.12
PNB Housing Finance Ltd. 1072.8 1057.7 -15.10 -1.41
PNC Infratech Ltd. 221.91 218.75 -3.16 -1.42
Polycab India Ltd. 9065.5 9021.5 -44.00 -0.49
Polyplex Corporation Ltd. 935.2 896.75 -38.45 -4.11
Poonawalla Fincorp Ltd. 441.95 422.05 -19.90 -4.50
Power Finance Corporation Ltd. 448.5 440.7 -7.80 -1.74
Power Grid Corporation Of India Ltd. 310.9 306.3 -4.60 -1.48
Power Mech Projects Ltd. 2526.5 2396.9 -129.60 -5.13
Praj Industries Ltd. 398.2 391.7 -6.50 -1.63
Premier Energies Ltd. 1003.8 966.8 -37.00 -3.69
Prestige Estates Projects Ltd. 1455.5 1380.8 -74.70 -5.13
Pricol Ltd. 612.35 592.45 -19.90 -3.25
Prince Pipes and Fittings Ltd. 255.05 241.1 -13.95 -5.47
Prism Johnson Ltd. 127.63 125.51 -2.12 -1.66
Procter & Gamble Hygiene and Health Care Ltd. 9906 9705 -201.00 -2.03
Prudent Corporate Advisory Services Ltd. 2742.7 2740.1 -2.60 -0.09
PSP Projects Ltd. 818 776.75 -41.25 -5.04
PTC India Ltd. 213.58 201.93 -11.65 -5.45
Punjab National Bank 104.62 102.78 -1.84 -1.76
Puravankara Ltd. 214.56 211.11 -3.45 -1.61
PVR Inox Ltd. 1026 1014.6 -11.40 -1.11
Quess Corp Ltd. 220.45 208.61 -11.84 -5.37
Radico Khaitan Ltd. 3489.7 3428.6 -61.10 -1.75
Rail Vikas Nigam Ltd. 295.4 283.3 -12.10 -4.10
Railtel Corporation Of India Ltd. 333 318.5 -14.50 -4.35
Rain Industries Ltd. 163.81 157.71 -6.10 -3.72
Rainbow Children's Medicare Ltd. 1294.5 1263.2 -31.30 -2.42
Rajesh Exports Ltd. 116.25 112.5 -3.75 -3.23
Rallis India Ltd. 267.1 266.85 -0.25 -0.09
Ramkrishna Forgings Ltd. 621.8 582 -39.80 -6.40
Ramky Infrastructure Ltd. 483.35 465.9 -17.45 -3.61
Rashtriya Chemicals and Fertilizers Ltd. 126.12 123.07 -3.05 -2.42
RateGain Travel Technologies Ltd. 658 618.95 -39.05 -5.93
Ratnamani Metals & Tubes Ltd. 3046.2 2859.8 -186.40 -6.12
RattanIndia Enterprises Ltd. 36.31 34.31 -2.00 -5.51
Raymond Ltd. 492 479.7 -12.30 -2.50
RBL Bank Ltd. 337.5 325.25 -12.25 -3.63
REC Ltd. 351.55 344.35 -7.20 -2.05
Redington Ltd. 218.66 210.69 -7.97 -3.64
Redtape Ltd. 135.03 135 -0.03 -0.02
Relaxo Footwears Ltd. 310.35 289.4 -20.95 -6.75
Reliance Industries Ltd. 1388.2 1364 -24.20 -1.74
Reliance Power Ltd. 27.99 27.3 -0.69 -2.47
Religare Enterprises Ltd. 228.47 222.3 -6.17 -2.70
Responsive Industries Ltd. 170.78 163.75 -7.03 -4.12
Restaurant Brands Asia Ltd. 67.07 66.38 -0.69 -1.03
RHI Magnesita India Ltd. 399.9 386.35 -13.55 -3.39
Rites Ltd. 222.67 211.8 -10.87 -4.88
Rossari Biotech Ltd. 525.4 507.25 -18.15 -3.45
Route Mobile Ltd. 535.55 509.65 -25.90 -4.84
Safari Industries (India) Ltd. 1492.4 1478.8 -13.60 -0.91
Sagar Cements Ltd. 185.2 179.29 -5.91 -3.19
Sagility Ltd. 44.96 43.09 -1.87 -4.16
Sai Life Sciences Ltd. 1126.2 1083.8 -42.40 -3.76
Sai Silks (Kalamandir) Ltd. 116.18 108.34 -7.84 -6.75
Sammaan Capital Ltd. 145.05 139.41 -5.64 -3.89
Samvardhana Motherson International Ltd. 130.3 124.26 -6.04 -4.64
Sandur Manganese & Iron Ores Ltd. 234.41 223.62 -10.79 -4.60
Sanghvi Movers Ltd. 330.25 312.35 -17.90 -5.42
Sanofi Consumer Healthcare India Ltd. 4649.9 4611.9 -38.00 -0.82
Sanofi India Ltd. 3267.1 3235.8 -31.30 -0.96
Sansera Engineering Ltd. 2475.3 2386.9 -88.40 -3.57
Sapphire Foods India Ltd. 179.74 172.8 -6.94 -3.86
Sarda Energy & Minerals Ltd. 579.05 562.15 -16.90 -2.92
Saregama India Ltd. 349.2 332.8 -16.40 -4.70
SBFC Finance Ltd. 97.4 92.76 -4.64 -4.76
SBI Cards And Payment Services Ltd. 641.5 625.1 -16.40 -2.56
SBI Life Insurance Company Ltd. 1884.4 1833.9 -50.50 -2.68
Schaeffler India Ltd. 4211.6 4082.3 -129.30 -3.07
Schneider Electric Infrastructure Ltd. 1316.9 1265.2 -51.70 -3.93
Senco Gold Ltd. 334.25 312.75 -21.50 -6.43
Shakti Pumps (India) Ltd. 555.6 528.15 -27.45 -4.94
Sharda Motor Industries Ltd. 888.15 868.15 -20.00 -2.25
Share India Securities Ltd. 144.72 138.02 -6.70 -4.63
Sheela Foam Ltd. 581.7 556.65 -25.05 -4.31
Shilpa Medicare Ltd. 456.15 438.65 -17.50 -3.84
Shipping Corporation Of India Ltd. 340.65 325.35 -15.30 -4.49
Shivalik Bimetal Controls Ltd. 599.7 583.1 -16.60 -2.77
Shoppers Stop Ltd. 348.45 331.5 -16.95 -4.86
Shree Cement Ltd. 25205 24860 -345.00 -1.37
Shree Renuka Sugars Ltd. 25.99 25.12 -0.87 -3.35
Shriram Finance Ltd. 975.95 930.45 -45.50 -4.66
Shyam Metalics And Energy Ltd. 871.8 843.65 -28.15 -3.23
Siemens Energy India Ltd. 3157.8 3055.6 -102.20 -3.24
Siemens Ltd. 3605.6 3574.4 -31.20 -0.87
Signatureglobal (India) Ltd. 889.1 858.95 -30.15 -3.39
Sindhu Trade Links Ltd. 23.12 23.01 -0.11 -0.48
SJVN Ltd. 77.37 74.25 -3.12 -4.03
SKF India (Industrial) Ltd. 2107.6 2038.2 -69.40 -3.29
SKF India Ltd. 1711.5 1669.7 -41.80 -2.44
Skipper Ltd. 451.65 436.05 -15.60 -3.45
Sobha Ltd. 1414.5 1394.3 -20.20 -1.43
Solar Industries India Ltd. 16263 15585 -678.00 -4.17
Sona BLW Precision Forgings Ltd. 593.55 584.1 -9.45 -1.59
Sonata Software Ltd. 298.95 273.15 -25.80 -8.63
Spandana Sphoorty Financial Ltd. 277.03 258.91 -18.12 -6.54
SPR Auto Technologies Ltd. 3571.3 3489.6 -81.70 -2.29
SRF Ltd. 2798.5 2721.2 -77.30 -2.76
Star Cement Ltd. 228.45 219.99 -8.46 -3.70
Star Health and Allied Insurance Company Ltd. 515.95 511.2 -4.75 -0.92
Steel Authority Of India Ltd. 180.72 176.09 -4.63 -2.56
Steel Strips Wheels Ltd. 212.52 205.66 -6.86 -3.23
Sterling and Wilson Renewable Energy Ltd. 212.4 202.49 -9.91 -4.67
Strides Pharma Science Ltd. 1156.2 1151.8 -4.40 -0.38
Stylam Industries Ltd. 2552.2 2460.6 -91.60 -3.59
Styrenix Performance Materials Ltd. 2290.7 2224.4 -66.30 -2.89
Sudarshan Chemical Industries Ltd. 902.3 874.7 -27.60 -3.06
Sula Vineyards Ltd. 172.47 165.62 -6.85 -3.97
Sumitomo Chemical India Ltd. 466.45 444.85 -21.60 -4.63
Sun Pharma Advanced Research Company Ltd. 168.45 166.43 -2.02 -1.20
Sun Pharmaceutical Industries Ltd. 1872.7 1845.7 -27.00 -1.44
Sun TV Network Ltd. 567.75 560.2 -7.55 -1.33
Sundaram Finance Ltd. 4709.8 4599.2 -110.60 -2.35
Sundaram-Clayton Ltd. 1433.9 1430.1 -3.80 -0.27
Sundram Fasteners Ltd. 833.25 826.45 -6.80 -0.82
Sunflag Iron And Steel Company Ltd. 383.5 365.7 -17.80 -4.64
Sunteck Realty Ltd. 323.65 304.95 -18.70 -5.78
Suprajit Engineering Ltd. 433.4 417.85 -15.55 -3.59
Supreme Industries Ltd. 3617.3 3534.1 -83.20 -2.30
Supreme Petrochem Ltd. 727.95 696.8 -31.15 -4.28
Supriya Lifescience Ltd. 718.05 675.8 -42.25 -5.88
Surya Roshni Ltd. 250.9 239.7 -11.20 -4.46
Suzlon Energy Ltd. 53.3 51.52 -1.78 -3.34
Swan Corp Ltd. 340.35 322.55 -17.80 -5.23
Swiggy Ltd. 263.7 255.85 -7.85 -2.98
Symphony Ltd. 782 764.85 -17.15 -2.19
Syngene International Ltd. 482.5 478.75 -3.75 -0.78
Syrma SGS Technology Ltd. 1112.6 1075.2 -37.40 -3.36
Tamilnad Mercantile Bank Ltd. 681.45 663.5 -17.95 -2.63
Tanla Platforms Ltd. 549.5 523 -26.50 -4.82
TARC Ltd. 134.2 132.26 -1.94 -1.45
Tarsons Products Ltd. 220 214.7 -5.30 -2.41
Tata Communications Ltd. 1571.5 1539.9 -31.60 -2.01
Tata Consultancy Services Ltd. 2392.9 2300.3 -92.60 -3.87
Tata Consumer Products Ltd. 1271 1253 -18.00 -1.42
Tata Elxsi Ltd. 4245.1 4082.2 -162.90 -3.84
Tata Investment Corporation Ltd. 697.75 667.85 -29.90 -4.29
Tata Motors Ltd. 411 387.05 -23.95 -5.83
Tata Motors Passenger Vehicles Ltd. 346 336.85 -9.15 -2.64
Tata Power Company Ltd. 433.2 418.4 -14.80 -3.42
Tata Steel Ltd. 212.08 212 -0.08 -0.04
Tata Technologies Ltd. 631 615.9 -15.10 -2.39
Tata Teleservices (Maharashtra) Ltd. 42.98 41.21 -1.77 -4.12
TD Power Systems Ltd. 1178.7 1166.9 -11.80 -1.00
Tech Mahindra Ltd. 1457.4 1392.9 -64.50 -4.43
Techno Electric & Engineering Company Ltd. 1243.2 1200.1 -43.10 -3.47
Tega Industries Ltd. 1622.4 1566.8 -55.60 -3.43
Tejas Networks Ltd. 471.7 460.8 -10.90 -2.31
Texmaco Rail & Engineering Ltd. 111.88 105.71 -6.17 -5.51
Thangamayil Jewellery Ltd. 4007.1 3670 -337.10 -8.41
The Anup Engineering Ltd. 2067.6 1970.4 -97.20 -4.70
The Federal Bank Ltd. 292.45 284.8 -7.65 -2.62
The Fertilisers And Chemicals Travancore Ltd. 883.5 862.4 -21.10 -2.39
The Great Eastern Shipping Company Ltd. 1582.3 1510.5 -71.80 -4.54
The India Cements Ltd. 397.85 390.45 -7.40 -1.86
The Indian Hotels Company Ltd. 661.3 634.4 -26.90 -4.07
The Jammu & Kashmir Bank Ltd. 136.92 130.05 -6.87 -5.02
The Karnataka Bank Ltd. 251.6 247.05 -4.55 -1.81
The New India Assurance Company Ltd. 163.13 159.64 -3.49 -2.14
The Orissa Minerals Development Company Ltd. 4290.7 4094.2 -196.50 -4.58
The Phoenix Mills Ltd. 1810.9 1731 -79.90 -4.41
The Ramco Cements Ltd. 950.5 943.25 -7.25 -0.76
The South Indian Bank Ltd. 40.02 38.21 -1.81 -4.52
Thermax Ltd. 4545.1 4483 -62.10 -1.37
Thirumalai Chemicals Ltd. 211.63 203.48 -8.15 -3.85
Tilaknagar Industries Ltd. 462.4 442.35 -20.05 -4.34
Time Technoplast Ltd. 183.81 177.4 -6.41 -3.49
Timken India Ltd. 3619 3611.1 -7.90 -0.22
Tips Music Ltd. 655.75 641.8 -13.95 -2.13
Titagarh Rail Systems Ltd. 815.3 774.2 -41.10 -5.04
Titan Company Ltd. 4205.6 4055.3 -150.30 -3.57
Torrent Pharmaceuticals Ltd. 4517.1 4381.9 -135.20 -2.99
Torrent Power Ltd. 1680.9 1597.6 -83.30 -4.96
Transformers & Rectifiers (India) Ltd. 313.75 298.1 -15.65 -4.99
Trent Ltd. 4181.1 4050.6 -130.50 -3.12
Trident Ltd. 26.01 25.07 -0.94 -3.61
Triveni Engineering & Industries Ltd. 391.9 379.9 -12.00 -3.06
Triveni Turbine Ltd. 582.05 560.7 -21.35 -3.67
TSF Investments Ltd. 407.4 391.6 -15.80 -3.88
Tube Investments of India Ltd. 2992.2 2954 -38.20 -1.28
TVS Holdings Ltd. 14123 13996 -127.00 -0.90
TVS Motor Company Ltd. 3613.7 3561 -52.70 -1.46
TVS Supply Chain Solutions Ltd. 119.08 113.13 -5.95 -5.00
UCO Bank 26.36 25.48 -0.88 -3.34
Uflex Ltd. 428.05 421.5 -6.55 -1.53
Ujjivan Small Finance Bank Ltd. 59.08 57.25 -1.83 -3.10
Ultratech Cement Ltd. 11866 11516 -350.00 -2.95
Unimech Aerospace and Manufacturing Ltd. 997.3 960.5 -36.80 -3.69
Union Bank Of India 163.81 162.19 -1.62 -0.99
Uniparts India Ltd. 567.7 537.55 -30.15 -5.31
United Breweries Ltd. 1412.2 1410.5 -1.70 -0.12
United Spirits Ltd. 1266.1 1247.5 -18.60 -1.47
UNO Minda Ltd. 1173.1 1141.9 -31.20 -2.66
UPL Ltd. 669 626.15 -42.85 -6.41
Usha Martin Ltd. 477.65 457.85 -19.80 -4.15
UTI Asset Management Company Ltd. 987.5 970 -17.50 -1.77
Utkarsh Small Finance Bank Ltd. 14.21 13.74 -0.47 -3.31
V-Guard Industries Ltd. 332.15 321.25 -10.90 -3.28
V-Mart Retail Ltd. 656.4 641.8 -14.60 -2.22
V.S.T. Tillers Tractors Ltd. 5008 4866 -142.00 -2.84
VA Tech Wabag Ltd. 1461.9 1374.7 -87.20 -5.96
Vaibhav Global Ltd. 227.04 216.11 -10.93 -4.81
Valor Estate Ltd. 135.44 129.06 -6.38 -4.71
Varroc Engineering Ltd. 555.9 555.15 -0.75 -0.13
Varun Beverages Ltd. 501.3 488.35 -12.95 -2.58
Vedant Fashions Ltd. 468.6 460 -8.60 -1.84
Veedol Corporation Ltd. 1506.1 1481.9 -24.20 -1.61
Venky'S (India) Ltd. 1686.5 1678.7 -7.80 -0.46
Ventive Hospitality Ltd. 672.45 671.8 -0.65 -0.10
Vesuvius India Ltd. 482.25 471.75 -10.50 -2.18
Vijaya Diagnostic Centre Ltd. 1342.6 1279.2 -63.40 -4.72
Vishal Mega Mart Ltd. 122 119.65 -2.35 -1.93
Viyash Scientific Ltd. 225.23 214.69 -10.54 -4.68
Vodafone Idea Ltd. 12.18 11.89 -0.29 -2.38
Voltamp Transformers Ltd. 9444 9284 -160.00 -1.69
Voltas Ltd. 1306.5 1269.6 -36.90 -2.82
VRL Logistics Ltd. 265.9 257.5 -8.40 -3.16
Waaree Energies Ltd. 3208.8 3125.2 -83.60 -2.61
Waaree Renewable Technologies Ltd. 1013.8 966.7 -47.10 -4.65
Websol Energy System Ltd. 110.7 105.23 -5.47 -4.94
Welspun Corp Ltd. 1329.3 1319.4 -9.90 -0.74
Welspun Enterprises Ltd. 511.85 488.35 -23.50 -4.59
Welspun Living Ltd. 136.08 134.37 -1.71 -1.26
West Coast Paper Mills Ltd. 520.7 502.45 -18.25 -3.50
Whirlpool Of India Ltd. 910 861.8 -48.20 -5.30
Wipro Ltd. 196.68 189.57 -7.11 -3.62
Wockhardt Ltd. 1625.6 1570.4 -55.20 -3.40
Wonderla Holidays Ltd. 486.7 479.6 -7.10 -1.46
Yatharth Hospital & Trauma Care Services Ltd. 856.4 817.65 -38.75 -4.52
Yes Bank Ltd. 22.7 22.06 -0.64 -2.82
Zee Entertainment Enterprises Ltd. 90.37 86.12 -4.25 -4.70
Zen Technologies Ltd. 1636.8 1587 -49.80 -3.04
Zensar Technologies Ltd. 524.05 508.65 -15.40 -2.94
Zydus Lifesciences Ltd. 956.95 930.65 -26.30 -2.75
Zydus Wellness Ltd. 512.05 506.65 -5.40 -1.05

Market Stats

Advances
55
Declines
758
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1105.1 1115.3 1075 1115.3 1078.1 -37.20 -3.34 925297 99.76 1318 395.1 2026-05-12 15:59:59
3M India Ltd. 3MINDIA 31675 31700 30930 31680 31000 -680.00 -2.15 2770 8.59 40856.5 21300.45 2026-05-12 15:57:44
Aarti Drugs Ltd. AARTIDRUGS 383.9 386 370.5 383.9 371.95 -11.95 -3.11 97129 3.61 645.75 312 2026-05-12 15:56:43
Aarti Industries Ltd. AARTIIND 487 489.3 461.15 487.45 468.5 -18.95 -3.89 977232 45.78 924.4 338.05 2026-05-12 15:58:56
Aarti Pharmalabs Ltd. AARTIPHARM 743.5 748.7 709.7 742.85 712.7 -30.15 -4.06 146504 10.44 971 234.8 2026-05-12 15:51:14
Aavas Financiers Ltd. AAVAS 1398.2 1402.4 1378.4 1404.9 1387 -17.90 -1.27 45911 6.37 2339.35 1060.4 2026-05-12 15:58:32
ABB India Ltd. ABB 6360 6403 6171.5 6387.5 6328.5 -59.00 -0.92 976463 617.95 9149.95 2640 2026-05-12 15:59:20
Abbott India Ltd. ABBOTINDIA 28000 28000 26685 27795 26900 -895.00 -3.22 18760 50.46 37000 17325 2026-05-12 15:59:22
ACC Ltd. ACC 1354 1370 1340 1357.9 1347 -10.90 -0.80 336085 45.27 2844 1251.7 2026-05-12 15:59:04
Accelya Solutions India Ltd. ACCELYA 1156 1166 1120 1159.4 1129.5 -29.90 -2.58 12504 1.41 2127.4 1012.4 2026-05-12 15:59:11
Acme Solar Holdings Ltd. ACMESOLAR 297.85 298 282 290.25 283.8 -6.45 -2.22 1519744 43.13 2026-05-12 15:59:07
Action Construction Equipment Ltd. ACE 921.65 933 877.3 921.65 881.25 -40.40 -4.38 368360 32.46 1695 217.8 2026-05-12 15:58:37
Acutaas Chemicals Ltd. ACUTAAS 2810 2843.1 2720 2810.3 2742.2 -68.10 -2.42 458354 125.69 2843.1 847.35 2026-05-12 15:59:53
Adani Energy Solutions Ltd. ADANIENSOL 1340.4 1364.8 1258.3 1340.4 1284.3 -56.10 -4.19 4849640 622.84 4236.75 588 2026-05-12 15:59:49
Adani Enterprises Ltd. ADANIENT 2487.7 2511.7 2400.1 2500.2 2405.2 -95.00 -3.80 1459022 350.92 4190 1017.45 2026-05-12 15:59:42
Adani Green Energy Ltd. ADANIGREEN 1380 1387.7 1296.1 1387.7 1308 -79.70 -5.74 5172722 676.59 2572 439.1 2026-05-12 15:59:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1752 1765.9 1683.2 1767.3 1688.2 -79.10 -4.48 3441070 580.92 1792 395.1 2026-05-12 15:59:09
Adani Power Ltd. ADANIPOWER 222.77 224.63 208.03 222.03 209.63 -12.40 -5.58 46023863 964.80 895.85 128.1 2026-05-12 15:59:55
Adani Total Gas Ltd. ATGL 619.95 623.75 588.1 620.5 591.3 -29.20 -4.71 1419785 83.95 4000 462.8 2026-05-12 15:59:59
Aditya Birla Capital Ltd. ABCAPITAL 352.45 354 340 352.95 341.2 -11.75 -3.33 2271761 77.51 375.95 105.3 2026-05-12 15:59:51
Aditya Birla Fashion and Retail Ltd. ABFRL 64.9 64.9 62.25 64.99 62.4 -2.59 -3.99 2775268 17.32 364.4 53.51 2026-05-12 15:54:40
Aditya Birla Lifestyle Brands Ltd. ABLBL 107.65 108.06 101.17 107.66 101.66 -6.00 -5.57 926421 9.42 2026-05-12 15:55:52
Aditya Birla Real Estate Ltd. ABREL 1371.8 1386.8 1291 1378 1321.2 -56.80 -4.12 639256 84.46 3140 588 2026-05-12 15:59:44
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1059.3 1068.2 1045.1 1059.3 1055.1 -4.20 -0.40 287226 30.31 1123.5 307 2026-05-12 15:52:53
Advanced Enzyme Technologies Ltd. ADVENZYMES 390.85 390.85 367.05 390.4 369.8 -20.60 -5.28 625195 23.12 571 225 2026-05-12 15:58:25
Aegis Logistics Ltd. AEGISLOG 691.35 692 655 686.8 658.8 -28.00 -4.08 414810 27.33 1015.55 246.6 2026-05-12 15:56:40
Aegis Vopak Terminals Ltd. AEGISVOPAK 211 211 196.11 212.38 202.67 -9.71 -4.57 1712250 34.70 2026-05-12 15:59:38
Aether Industries Ltd. AETHER 1205 1205 1149.1 1200.7 1155.7 -45.00 -3.75 265286 30.66 1275.1 725 2026-05-12 15:51:01
Afcons Infrastructure Ltd. AFCONS 351.05 359.05 328 326.65 335.1 8.45 2.59 11906389 398.98 2026-05-12 15:56:24
Affle 3i Ltd. AFFLE 1648 1650.9 1574.3 1637.5 1585.3 -52.20 -3.19 684598 108.53 2185.9 866.5 2026-05-12 15:59:55
AGI Greenpac Ltd. AGI 629 629 584.6 629.15 587.35 -41.80 -6.64 548526 32.22 1307.9 260.6 2026-05-12 15:58:18
Ahluwalia Contracts (India) Ltd. AHLUCONT 824 830 800 823.35 811.45 -11.90 -1.45 38772 3.15 1542.45 393.6 2026-05-12 15:56:01
AIA Engineering Ltd. AIAENG 3905 3905.5 3700 3905.6 3749.8 -155.80 -3.99 29376 11.02 4949.95 2383.5 2026-05-12 15:53:52
Ajanta Pharma Ltd. AJANTPHARM 3051 3139.8 3042.5 3064.2 3091.7 27.50 0.90 237935 73.56 3485 1111.6 2026-05-12 15:58:03
Akums Drugs & Pharmaceuticals Ltd. AKUMS 543.05 548.6 523.5 538.75 528.4 -10.35 -1.92 411922 21.77 2026-05-12 15:48:07
Alembic Pharmaceuticals Ltd. APLLTD 791.95 795.2 762.3 789.2 768.15 -21.05 -2.67 78065 6.00 1303.9 462.3 2026-05-12 15:57:32
Alivus Life Sciences Ltd. ALIVUS 1119.4 1127.9 1092.3 1126 1098.8 -27.20 -2.42 64605 7.10 1335.1 370 2026-05-12 15:58:06
Alkem Laboratories Ltd. ALKEM 5624 5624 5482.5 5599.5 5496.5 -103.00 -1.84 46029 25.30 6439.9 2855 2026-05-12 15:42:12
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1638 1644.9 1581.1 1645.8 1592.6 -53.20 -3.23 55377 8.82 3199 1212 2026-05-12 15:59:47
Allcargo Logistics Ltd. ALLCARGO 9.68 9.68 9.16 9.74 9.33 -0.41 -4.21 6121952 5.71 495 7.11 2026-05-12 15:56:19
Alok Industries Ltd. ALOKINDS 14.05 14.05 13.42 14.06 13.57 -0.49 -3.49 5848165 7.94 39.05 10.1 2026-05-12 15:56:19
Amara Raja Energy & Mobility Ltd. ARE&M 867 871.65 827.2 868.9 832.2 -36.70 -4.22 507080 42.20 1775.95 479.15 2026-05-12 15:59:13
Amber Enterprises India Ltd. AMBER 8539 8610.5 8103.5 8539.5 8163.5 -376.00 -4.40 295005 240.83 8974 1762.5 2026-05-12 15:53:15
Ambuja Cements Ltd. AMBUJACEM 434.9 442 425.2 436.2 426.95 -9.25 -2.12 3306821 141.18 706.95 315.3 2026-05-12 15:59:24
Anand Rathi Wealth Ltd. ANANDRATHI 3580.2 3616.9 3480 3580.2 3529.8 -50.40 -1.41 888020 313.45 4646 639.5 2026-05-12 15:58:24
Anant Raj Ltd. ANANTRAJ 543.7 553.1 500 538.55 502.45 -36.10 -6.70 4790746 240.71 936 64 2026-05-12 15:59:48
Angel One Ltd. ANGELONE 315.65 315.95 296.95 317.2 299.1 -18.10 -5.71 8637203 258.34 3896 208.63 2026-05-12 15:59:15
Anupam Rasayan India Ltd. ANURAS 1365 1380.8 1351.7 1361.1 1359.5 -1.60 -0.12 401537 54.59 1415 570 2026-05-12 15:55:52
Apar Industries Ltd. APARINDS 12800 12998 12395 12843 12459 -384.00 -2.99 87962 109.59 12998 1153 2026-05-12 15:59:22
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 128.4 130.9 123.91 129.15 128.54 -0.61 -0.47 393765 5.06 2026-05-12 15:48:45
APL Apollo Tubes Ltd. APLAPOLLO 1953 1962 1876.1 1949.8 1881.2 -68.60 -3.52 482177 90.71 2301.4 941 2026-05-12 15:58:01
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8050 8078 7995 8082 8022.5 -59.50 -0.74 390002 312.88 8144 3987.85 2026-05-12 15:47:33
Apollo Tyres Ltd. APOLLOTYRE 405.65 409 397.45 405.7 398.75 -6.95 -1.71 707677 28.22 584.9 225.45 2026-05-12 15:56:27
Aptus Value Housing Finance India Ltd. APTUS 285 285.95 271.15 287 274.15 -12.85 -4.48 1851437 50.76 401.65 193.03 2026-05-12 15:59:32
Archean Chemical Industries Ltd. ACI 595.7 612.75 576.3 623.75 597.5 -26.25 -4.21 469785 28.07 837.7 408.35 2026-05-12 15:54:08
Arvind Fashions Ltd. ARVINDFASN 446.35 452.6 430.1 446.35 431.9 -14.45 -3.24 174959 7.56 639.7 261.1 2026-05-12 15:55:24
Arvind Ltd. ARVIND 445 459.45 436 440.85 442 1.15 0.26 1310533 57.93 459.65 77.7 2026-05-12 15:53:03
Asahi India Glass Ltd. ASAHIINDIA 835 835.1 807.4 830.55 813.05 -17.50 -2.11 77068 6.27 1074 419.65 2026-05-12 15:53:33
Ashok Leyland Ltd. ASHOKLEY 160.8 161.47 155.1 161.52 155.95 -5.57 -3.45 15383319 239.90 264.65 114.96 2026-05-12 15:59:51
Ashoka Buildcon Ltd. ASHOKA 132 133.4 126.37 133.19 127.23 -5.96 -4.47 1021937 13.00 319 70.15 2026-05-12 15:56:54
Asian Paints Ltd. ASIANPAINT 2546.2 2555.7 2500 2566.1 2505.5 -60.60 -2.36 628802 157.55 3582.9 2115 2026-05-12 15:59:04
ASK Automotive Ltd. ASKAUTOLTD 439.2 439.85 425 439.9 425.6 -14.30 -3.25 88055 3.75 2026-05-12 15:59:53
Aster DM Healthcare Ltd. ASTERDM 735.7 741.95 727.3 739.85 730.35 -9.50 -1.28 1395667 101.93 770 200.6 2026-05-12 15:57:14
Astra Microwave Products Ltd. ASTRAMICRO 1130 1150.5 1104.5 1135.2 1108.7 -26.50 -2.33 420897 46.66 1195.9 213.3 2026-05-12 15:55:16
Astral Ltd. ASTRAL 1565 1579.6 1524.1 1572.1 1527.6 -44.50 -2.83 312623 47.76 2454 1232.3 2026-05-12 15:52:35
Astrazeneca Pharma India Ltd. ASTRAZEN 8600 8600.5 8249 8579.5 8320 -259.50 -3.02 4639 3.86 10691 2911 2026-05-12 15:57:41
Atlanta Electricals Ltd. ATLANTAELE 1814.8 1814.8 1751 1728.4 1814.8 86.40 5.00 436549 79.22 2026-05-12 15:51:26
Atul Ltd. ATUL 6870 6939.5 6804 6892 6851.5 -40.50 -0.59 57814 39.61 9812.9 4752 2026-05-12 15:40:24
AU Small Finance Bank Ltd. AUBANK 1020.6 1022.4 997.3 1021.4 999.6 -21.80 -2.13 1173051 117.26 1079.55 478.35 2026-05-12 15:54:04
Aurobindo Pharma Ltd. AUROPHARMA 1486.6 1504 1478.6 1486.6 1488.2 1.60 0.11 1343339 199.92 1592 397.2 2026-05-12 15:58:51
Authum Investment & Infrastructure Ltd. AIIL 500 504.85 476 502.75 478.35 -24.40 -4.85 226706 10.84 2026-05-12 15:58:47
Avalon Technologies Ltd. AVALON 1339 1339 1263.3 1340 1291.2 -48.80 -3.64 373528 48.23 1427.8 348 2026-05-12 15:59:39
Avanti Feeds Ltd. AVANTIFEED 1404.5 1444 1351 1404.5 1357.3 -47.20 -3.36 434321 58.95 1593.8 321.1 2026-05-12 15:59:34
Avenue Supermarts Ltd. DMART 4389 4419.2 4325 4389.4 4331.7 -57.70 -1.31 245222 106.22 5484.85 3292 2026-05-12 15:56:17
AvenuesAI Ltd. CCAVENUE 13.98 14.99 13.97 13.95 14.05 0.10 0.72 39369945 55.31 41.45 12.85 2026-05-12 15:58:53
AWL Agri Business Ltd. AWL 205 205.6 197 204.93 198.19 -6.74 -3.29 2889393 57.26 841.7 171.19 2026-05-12 15:59:26
Axis Bank Ltd. AXISBANK 1270.4 1274 1256.9 1272.3 1260.1 -12.20 -0.96 5727828 721.76 1418.3 707.7 2026-05-12 15:59:44
Azad Engineering Ltd. AZAD 2170 2202.8 2100 2180.1 2123.7 -56.40 -2.59 368340 78.22 2026-05-12 15:59:15
Bajaj Auto Ltd. BAJAJ-AUTO 10550 10684.5 10366 10595.5 10397 -198.50 -1.87 409439 425.69 12774 3461.25 2026-05-12 15:59:54
Bajaj Consumer Care Ltd. BAJAJCON 541.75 559.85 534 539.25 547.95 8.70 1.61 1746189 95.68 560.3 145.55 2026-05-12 15:59:00
Bajaj Finance Ltd. BAJFINANCE 928 932.65 901.75 936.05 904.2 -31.85 -3.40 7174645 648.73 9788 787.9 2026-05-12 15:59:55
Bajaj Finserv Ltd. BAJAJFINSV 1783.8 1791 1741.5 1794.2 1744.8 -49.40 -2.75 1041932 181.80 2195 1215 2026-05-12 15:57:35
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.9 19.63 18.67 18.96 19.05 0.09 0.47 10707403 20.40 46.1 8.35 2026-05-12 15:59:49
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10410 10525 10062 10425 10097 -328.00 -3.15 42479 42.89 14763 5276.95 2026-05-12 15:59:37
Bajaj Housing Finance Ltd. BAJAJHFL 85.8 86.39 83.68 86.26 83.87 -2.39 -2.77 4409898 36.99 2026-05-12 15:59:50
Balaji Amines Ltd. BALAMINES 1408.6 1434.9 1318.3 1414.4 1339.5 -74.90 -5.30 160435 21.49 3844 968.1 2026-05-12 15:59:56
Balkrishna Industries Ltd. BALKRISIND 2181.9 2205 2084.1 2181.9 2110.6 -71.30 -3.27 130998 27.65 3375 1796.3 2026-05-12 15:58:39
Balmer Lawrie & Company Ltd. BALMLAWRIE 195.53 195.53 189.5 195.53 189.83 -5.70 -2.92 224551 4.26 320.45 107.7 2026-05-12 15:58:10
Balrampur Chini Mills Ltd. BALRAMCHIN 525.25 536.45 521.45 525.4 534.15 8.75 1.67 965462 51.57 691.8 307.3 2026-05-12 15:59:56
Balu Forge Industries Ltd. BALUFORGE 528.55 528.75 490 529.1 496.15 -32.95 -6.23 654133 32.45 2026-05-12 15:58:56
Banco Products (India) Ltd. BANCOINDIA 617.8 624.8 583.9 622.35 593.25 -29.10 -4.68 184345 10.94 1188.85 177 2026-05-12 15:59:52
Bandhan Bank Ltd. BANDHANBNK 200 203.8 195.46 201.23 196.07 -5.16 -2.56 11160160 218.82 314.8 128.16 2026-05-12 15:56:45
Bank Of Baroda BANKBARODA 263.95 267.45 259.15 266 259.95 -6.05 -2.27 9935242 258.27 325.5 117 2026-05-12 15:59:30
Bank Of India BANKINDIA 143.01 143.98 139.83 143.86 140.14 -3.72 -2.59 9840646 137.91 178.36 45.85 2026-05-12 15:59:57
Bank Of Maharashtra MAHABANK 81 82.45 78 81.42 78.37 -3.05 -3.75 17449726 136.75 85.9 16.9 2026-05-12 15:59:59
BASF India Ltd. BASF 3856.3 3893.1 3734.9 3872.9 3755.9 -117.00 -3.02 19397 7.29 8750 2193 2026-05-12 15:55:39
Bata India Ltd. BATAINDIA 711.7 714.95 697.5 711.7 699.65 -12.05 -1.69 75107 5.25 1989 605 2026-05-12 15:59:14
Bayer CropScience Ltd. BAYERCROP 4489.1 4534.2 4430.1 4489.1 4450.7 -38.40 -0.86 13325 5.93 7196.85 3920.45 2026-05-12 15:57:54
BEML Ltd. BEML 1894.9 1909.9 1780.4 1910.7 1792.9 -117.80 -6.17 283605 50.85 5488 1128 2026-05-12 15:59:09
Berger Paints India Ltd. BERGEPAINT 490 498.55 479 493.85 488.1 -5.75 -1.16 273268 13.34 759 391.1 2026-05-12 15:57:51
Bhansali Engineering Polymers Ltd. BEPL 96.99 97 93.69 96.66 94.57 -2.09 -2.16 359098 3.40 177 58.0333333333333 2026-05-12 15:56:43
Bharat Bijlee Ltd. BBL 2744.3 2793.1 2520 2744.3 2575.7 -168.60 -6.14 146342 37.69 7000 1692.8 2026-05-12 15:51:43
Bharat Dynamics Ltd. BDL 1393 1405.5 1328.1 1401.3 1334.2 -67.10 -4.79 1280176 170.80 2958 785.75 2026-05-12 15:59:11
Bharat Electronics Ltd. BEL 430.2 432.5 415.5 431.95 416.5 -15.45 -3.58 15199825 633.07 473.45 87 2026-05-12 15:59:52
Bharat Forge Ltd. BHARATFORG 1999 1999 1907.2 1987 1913 -74.00 -3.72 1099257 210.29 2044 677.35 2026-05-12 15:56:08
Bharat Heavy Electricals Ltd. BHEL 397.1 407.2 390.55 401.35 391.75 -9.60 -2.39 17519753 686.34 408.9 51.35 2026-05-12 15:59:57
Bharat Petroleum Corporation Ltd. BPCL 286 293.7 286 294.45 287.85 -6.60 -2.24 10652991 306.65 687.95 234.01 2026-05-12 15:58:52
Bharti Airtel Ltd. BHARTIARTL 1751.5 1776.5 1751.5 1759.8 1756.8 -3.00 -0.17 11945399 2098.57 2174.5 686.2 2026-05-12 15:59:25
Bikaji Foods International Ltd. BIKAJI 660.45 663.85 642.3 660.45 658.2 -2.25 -0.34 190675 12.55 1007.95 303 2026-05-12 15:59:55
Biocon Ltd. BIOCON 392.9 406.6 392.25 390.45 402.45 12.00 3.07 11231905 452.03 424.95 191.55 2026-05-12 15:59:07
Birla Corporation Ltd. BIRLACORPN 1062.65 1077.4 1025.7 1062.65 1053.55 -9.10 -0.86 247383 26.06 1802 769.6 2026-05-12 15:57:46
Birlasoft Ltd. BSOFT 354.5 354.5 330 355.9 331.6 -24.30 -6.83 2522167 83.64 861.85 250.25 2026-05-12 15:59:42
BlackBuck Ltd. BLACKBUCK 560.4 561.95 530 562.15 534.25 -27.90 -4.96 1113735 59.50 2026-05-12 15:58:42
BLS International Services Ltd. BLS 281.1 284.85 269.9 284.9 270.8 -14.10 -4.95 936085 25.35 521.8 110.075 2026-05-12 15:59:58
Blue Dart Express Ltd. BLUEDART 5258.5 5260.5 5126 5258.5 5167.5 -91.00 -1.73 10868 5.62 9640 4683 2026-05-12 15:52:46
Blue Jet Healthcare Ltd. BLUEJET 474 475.6 441.4 474.6 444.8 -29.80 -6.28 329364 14.65 2026-05-12 15:58:59
Blue Star Ltd. BLUESTARCO 1651.4 1699 1626.2 1661.1 1630.6 -30.50 -1.84 949693 154.86 2417 493.5 2026-05-12 15:55:21
Bombay Burmah Trading Corporation Ltd. BBTC 1510 1523.9 1455.1 1509.4 1465.6 -43.80 -2.90 51341 7.52 2975 781.05 2026-05-12 15:56:09
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 127.5 127.69 119.8 128.18 120.55 -7.63 -5.95 1072213 12.93 256.4 53.25 2026-05-12 15:58:54
Borosil Renewables Ltd. BORORENEW 550.4 569 528.15 549.9 548.1 -1.80 -0.33 2673682 146.54 721 374.4 2026-05-12 15:59:29
Bosch Home Comfort India Ltd. BOSCH-HCIL 1466.2 1499 1420.7 1466.1 1436.3 -29.80 -2.03 21418 3.08 2620.1 938 2026-05-12 15:58:54
Bosch Ltd. BOSCHLTD 37315 37625 36345 37315 36510 -805.00 -2.16 17005 62.09 41945 15300 2026-05-12 15:53:38
Brainbees Solutions Ltd. FIRSTCRY 229 238.47 223.12 229.51 235.48 5.97 2.60 7156174 168.51 2026-05-12 15:58:51
Brigade Enterprises Ltd. BRIGADE 749.5 749.5 715.6 749.65 718.8 -30.85 -4.12 406145 29.19 1453.1 430.7 2026-05-12 15:56:43
Britannia Industries Ltd. BRITANNIA 5403.5 5425 5315 5410.5 5334 -76.50 -1.41 655043 349.40 6469.9 3564.1 2026-05-12 15:59:20
BSE Ltd. BSE 3918 3958.9 3840.3 3918 3851.9 -66.10 -1.69 4056561 1562.55 7588 406.2 2026-05-12 15:59:52
Camlin Fine Sciences Ltd. CAMLINFINE 126 126.07 118.5 126.45 119.44 -7.01 -5.54 849559 10.15 333.3 79.95 2026-05-12 15:59:26
Campus Activewear Ltd. CAMPUS 246.81 248.37 237.5 247.21 243.61 -3.60 -1.46 175052 4.26 639.3 210 2026-05-12 15:59:47
Can Fin Homes Ltd. CANFINHOME 856.1 862.85 826.4 855.3 831.85 -23.45 -2.74 220445 18.34 964.9 452 2026-05-12 15:55:42
Canara Bank CANBK 127.66 132.35 127.43 129.43 130.01 0.58 0.45 29525188 383.86 632.9 78.6 2026-05-12 15:59:51
Caplin Point Laboratories Ltd. CAPLIPOINT 1835 1854.8 1801.6 1853.3 1815 -38.30 -2.07 69891 12.69 2641 575 2026-05-12 15:52:01
Capri Global Capital Ltd. CGCL 191 191.83 185.55 191.1 186.75 -4.35 -2.28 1973601 36.86 1049 150.51 2026-05-12 15:53:15
Carborundum Universal Ltd. CARBORUNIV 1008.05 1028.7 1002.75 1039 1008.65 -30.35 -2.92 163329 16.47 1841.15 735.2 2026-05-12 15:47:55
Care Ratings Ltd. CARERATING 1595.5 1623.7 1565.3 1601 1581 -20.00 -1.25 30993 4.90 1964 465 2026-05-12 15:58:02
CarTrade Tech Ltd. CARTRADE 1899.9 1937.5 1859 1904 1892.2 -11.80 -0.62 569428 107.75 3290.5 340.15 2026-05-12 15:58:00
Castrol India Ltd. CASTROLIND 182.5 183.2 181.11 182.75 181.3 -1.45 -0.79 1484763 26.92 284.4 107.4 2026-05-12 15:59:47
CCL Products (India) Ltd. CCL 1099.2 1135 1089 1099.2 1094.6 -4.60 -0.42 258630 28.31 1217.5 412.1 2026-05-12 15:57:51
CE Info Systems Ltd. MAPMYINDIA 1041.05 1064.7 1000 1077 1008.45 -68.55 -6.36 931419 93.93 2747.85 795 2026-05-12 15:57:11
Ceat Ltd. CEATLTD 3280 3287.7 3134.8 3270.6 3142.8 -127.80 -3.91 173636 54.57 4438 1324.2 2026-05-12 15:56:29
Cello World Ltd. CELLO 413.75 417.25 400.25 412.75 401.65 -11.10 -2.69 83878 3.37 2026-05-12 15:49:44
Central Bank Of India CENTRALBK 35.44 35.69 34.45 35.64 34.53 -1.11 -3.11 4723847 16.31 76.9 17.65 2026-05-12 15:59:19
Central Depository Services (India) Ltd. CDSL 1216 1225 1180 1226.8 1182.4 -44.40 -3.62 2520735 298.05 2989 880.9 2026-05-12 15:59:41
Century Plyboards (India) Ltd. CENTURYPLY 775 781 765.1 778.85 771.1 -7.75 -1.00 33651 2.59 935 436 2026-05-12 15:48:55
Cera Sanitaryware Ltd. CERA 6152 6215 5848.5 6152 5926.5 -225.50 -3.67 55571 32.93 10789.95 4461.1 2026-05-12 15:58:40
CESC Ltd. CESC 181 183.99 180.01 182.01 180.5 -1.51 -0.83 2813100 50.78 212.49 62.1 2026-05-12 15:59:20
CG Power and Industrial Solutions Ltd. CGPOWER 858.15 863.75 831.7 858.1 833.7 -24.40 -2.84 3032058 252.78 886.8 212.1 2026-05-12 15:59:23
Chalet Hotels Ltd. CHALET 777 780.4 755 781.1 759.15 -21.95 -2.81 41129 3.12 1082 303.95 2026-05-12 15:55:19
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 452.3 452.3 431.5 452.3 433.9 -18.40 -4.07 572321 24.83 742.2 248.4 2026-05-12 15:58:14
Chemplast Sanmar Ltd. CHEMPLASTS 240 242.5 233 242.11 235.03 -7.08 -2.92 181782 4.27 633.9 211.03 2026-05-12 15:55:38
Chennai Petroleum Corporation Ltd. CHENNPETRO 1055.9 1057.8 1003.4 1051.4 1009.7 -41.70 -3.97 840114 84.83 1275 186.6 2026-05-12 15:58:08
Choice International Ltd. CHOICEIN 680 682.5 658 683.35 661.15 -22.20 -3.25 257612 17.03 860.5 211.5 2026-05-12 15:59:49
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1772 1779 1684.8 1764.2 1715.6 -48.60 -2.75 88975 15.26 2231.6 511.3 2026-05-12 15:47:29
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1617.2 1628.8 1556.5 1624.5 1561 -63.50 -3.91 1647134 257.12 1831.5 658 2026-05-12 15:59:23
CIE Automotive India Ltd. CIEINDIA 473 479.2 459 477.45 462.7 -14.75 -3.09 462207 21.39 622.4 250.45 2026-05-12 15:56:14
Cigniti Technologies Ltd. CIGNITITEC 1360 1360 1305 1363.9 1313.9 -50.00 -3.67 61548 8.09 1970 516.3 2026-05-12 15:50:06
Cipla Ltd. CIPLA 1304.6 1309 1289 1304.9 1292.3 -12.60 -0.97 1398439 180.72 1702.05 852 2026-05-12 15:59:54
City Union Bank Ltd. CUB 254.2 254.9 243.1 254.2 244.45 -9.75 -3.84 1160599 28.37 324.1 119.5 2026-05-12 16:00:00
Clean Science And Technology Ltd. CLEAN 853 869.85 805.2 861.45 808.9 -52.55 -6.10 288235 23.32 1980 652 2026-05-12 15:57:56
CMS Info Systems Ltd. CMSINFO 306.45 312.2 297.85 293.5 298.85 5.35 1.82 2259893 67.54 616.5 253.1 2026-05-12 15:59:00
Coal India Ltd. COALINDIA 465 469 461.65 464.45 463.05 -1.40 -0.30 6464174 299.32 543.55 207.6 2026-05-12 15:59:45
Cochin Shipyard Ltd. COCHINSHIP 1715 1718.1 1607.6 1716.5 1616.1 -100.40 -5.85 1945837 314.47 2979.45 329.1 2026-05-12 15:58:30
Coforge Ltd. COFORGE 1373.4 1373.4 1316.9 1375.2 1320.4 -54.80 -3.98 4590660 606.15 10026.8 1008.1 2026-05-12 15:59:24
Cohance Lifesciences Ltd. COHANCE 481 505 463.5 478.95 484.65 5.70 1.19 5573897 270.14 1360 266.7 2026-05-12 15:59:59
Colgate-Palmolive (India) Ltd. COLPAL 2139.9 2157.2 2118 2139 2125.2 -13.80 -0.65 299031 63.55 3890 1434.6 2026-05-12 15:59:21
Computer Age Management Services Ltd. CAMS 809 818.45 781.9 815.7 784.65 -31.05 -3.81 1712105 134.34 5367.5 611.4 2026-05-12 15:59:04
Concord Biotech Ltd. CONCORDBIO 1200.6 1203.9 1115.9 1198.8 1127.2 -71.60 -5.97 200225 22.57 2026-05-12 15:59:04
Confidence Petroleum India Ltd. CONFIPET 57.5 58.99 56.05 56.93 56.86 -0.07 -0.12 2077510 11.81 120 28.06 2026-05-12 15:56:26
Container Corporation Of India Ltd. CONCOR 527.35 529.65 511.6 530 516 -14.00 -2.64 3366124 173.69 1180 421.45 2026-05-12 15:58:52
Coromandel International Ltd. COROMANDEL 1880 1909.5 1839.3 1866.2 1872.7 6.50 0.35 495147 92.73 2718.9 838 2026-05-12 15:59:51
Craftsman Automation Ltd. CRAFTSMAN 8868 9054 8601 8806 8688 -118.00 -1.34 200188 173.92 9738 2502.3 2026-05-12 15:49:19
CreditAccess Grameen Ltd. CREDITACC 1492 1496.7 1384.9 1480.8 1390.8 -90.00 -6.08 454954 63.28 1790.75 750.2 2026-05-12 15:59:09
CRISIL Ltd. CRISIL 4079 4104.5 4021 4090 4031 -59.00 -1.44 28501 11.49 6950 2725 2026-05-12 15:59:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 290 290.2 280.3 290.2 282.05 -8.15 -2.81 5419634 152.86 484 217.4 2026-05-12 15:58:38
CSB Bank Ltd. CSBBANK 352.45 354.7 342.2 352.45 344.15 -8.30 -2.35 397692 13.69 574.4 198 2026-05-12 15:58:45
Cummins India Ltd. CUMMINSIND 5265 5265 5147.5 5238.5 5160 -78.50 -1.50 403954 208.44 5470.5 1103.8 2026-05-12 15:57:00
Cyient DLM Ltd. CYIENTDLM 420 426.65 413.35 424.4 417.25 -7.15 -1.68 377184 15.74 883.8 265.2 2026-05-12 15:58:22
Cyient Ltd. CYIENT 919.95 921.95 884 919.75 903.45 -16.30 -1.77 494759 44.70 2381 723.8 2026-05-12 15:58:23
D.B. Corp Ltd. DBCORP 231.1 232.8 213.86 230.81 217.09 -13.72 -5.94 265693 5.77 403.9 89.75 2026-05-12 15:59:51
Dabur India Ltd. DABUR 472.75 476.25 469.55 473.45 473.25 -0.20 -0.04 2195129 103.88 672 403.35 2026-05-12 15:57:16
Dalmia Bharat Ltd. DALBHARAT 1772.2 1803.4 1760.6 1772.2 1781.2 9.00 0.51 485324 86.45 2488.9 1476.05 2026-05-12 15:54:14
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 376.5 381 366.4 381.25 371.1 -10.15 -2.66 135591 5.03 585 261.4 2026-05-12 15:59:59
Data Patterns (India) Ltd. DATAPATTNS 4115.1 4145.3 4015.1 4142 4062.5 -79.50 -1.92 544891 221.36 4303 816.1 2026-05-12 15:56:08
Datamatics Global Services Ltd. DATAMATICS 780 784.25 742.3 784.75 748.55 -36.20 -4.61 78203 5.85 1120 256 2026-05-12 15:57:21
DCB Bank Ltd. DCBBANK 173.99 175.55 170.8 174.45 174.15 -0.30 -0.17 1737543 30.26 205.9 81.15 2026-05-12 15:53:35
DCM Shriram Ltd. DCMSHRIRAM 1210.6 1231.9 1181.1 1234 1193.4 -40.60 -3.29 113783 13.58 1502.3 730.2 2026-05-12 15:49:58
DCX Systems Ltd. DCXINDIA 205.73 212 195.11 210.5 196.91 -13.59 -6.46 1605383 31.61 451.9 138 2026-05-12 15:59:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1270 1270 1215 1277.8 1231.9 -45.90 -3.59 367597 45.28 1778.6 461 2026-05-12 15:50:36
Deepak Nitrite Ltd. DEEPAKNTR 1854.4 1897.9 1783.5 1863.6 1848.3 -15.30 -0.82 333512 61.64 3169 1280 2026-05-12 15:59:26
Delhivery Ltd. DELHIVERY 475 482.6 462.8 479.15 464.7 -14.45 -3.02 2990954 138.99 621.95 236.53 2026-05-12 15:59:47
Delta Corp Ltd. DELTACORP 74.54 75 71.8 74.53 72.14 -2.39 -3.21 1915836 13.82 259.95 48.3 2026-05-12 15:57:30
Den Networks Ltd. DEN 27.32 27.44 26 27.32 26.18 -1.14 -4.17 426809 1.12 69.4 22.52 2026-05-12 15:55:28
Devyani International Ltd. DEVYANI 115.45 116.34 112.63 116.04 114.08 -1.96 -1.69 1942929 22.16 227.5 91.55 2026-05-12 15:59:59
Dhanuka Agritech Ltd. DHANUKA 1070.1 1072.2 1040.5 1075.6 1065 -10.60 -0.99 35039 3.73 1975 605.1 2026-05-12 15:49:26
Dilip Buildcon Ltd. DBL 487.35 489.95 466.15 487.35 469.35 -18.00 -3.69 192483 9.03 588 159.55 2026-05-12 15:58:30
Dish TV India Ltd. DISHTV 3.82 3.82 3.6 3.78 3.6 -0.18 -4.76 2875525 1.04 26.05 1.82 2026-05-12 15:58:24
Dishman Carbogen Amcis Ltd. DCAL 182 182.58 174 183.19 174.83 -8.36 -4.56 175639 3.07 321.95 80 2026-05-12 15:55:04
Divi's Laboratories Ltd. DIVISLAB 6710 6745 6636 6714 6644 -70.00 -1.04 156166 103.76 7071.5 2730 2026-05-12 15:59:20
Dixon Technologies (India) Ltd. DIXON 10744 10744 10100 10772 10138 -634.00 -5.89 830155 841.61 19148.9 2553 2026-05-12 15:59:34
DLF Ltd. DLF 586.9 590.6 566.3 590.25 569.2 -21.05 -3.57 5767697 328.30 967.6 336.5 2026-05-12 15:57:08
Dodla Dairy Ltd DODLA 1114 1114.1 1087 1112.9 1101.2 -11.70 -1.05 33086 3.64 1525 431.2 2026-05-12 15:46:51
DOMS Industries Ltd. DOMS 2310 2317.2 2255.2 2330.8 2261.4 -69.40 -2.98 63243 14.30 2026-05-12 15:59:52
Dr. Lal Pathlabs Ltd. LALPATHLAB 1641 1658.7 1581.5 1652.4 1587 -65.40 -3.96 278094 44.13 3653.95 1272.6 2026-05-12 15:59:37
Dr. Reddy's Laboratories Ltd. DRREDDY 1278.9 1288.3 1264.5 1279.9 1270 -9.90 -0.77 1946195 247.17 7107.45 1020 2026-05-12 15:59:21
Dreamfolks Services Ltd. DREAMFOLKS 80.82 81.9 77.5 80.82 78.12 -2.70 -3.34 84750 0.66 847 56 2026-05-12 15:59:56
E.I.D. - Parry (India) Ltd. EIDPARRY 817.5 823.6 800.5 819.9 804.15 -15.75 -1.92 162732 13.09 1246.8 433.2 2026-05-12 15:57:58
Easy Trip Planners Ltd. EASEMYTRIP 7.68 7.75 7.29 7.68 7.35 -0.33 -4.30 11161611 8.20 73.5 5.77 2026-05-12 15:59:55
eClerx Services Ltd. ECLERX 1695 1695 1618 1688 1638.4 -49.60 -2.94 266780 43.71 4995 1221 2026-05-12 15:58:02
Edelweiss Financial Services Ltd. EDELWEISS 124.07 124.07 118 124.07 118.8 -5.27 -4.25 4692027 55.74 145.53 35 2026-05-12 15:57:37
Eicher Motors Ltd. EICHERMOT 7203.5 7275.5 7105 7202.5 7126 -76.50 -1.06 364492 259.74 8230 2836 2026-05-12 15:52:56
EIH Ltd. EIHOTEL 327 328.95 316 326.45 317.9 -8.55 -2.62 130125 4.14 502.2 150.35 2026-05-12 15:48:11
Elecon Engineering Company Ltd. ELECON 528 531.6 500 529.25 502 -27.25 -5.15 631023 31.68 1409 317.4 2026-05-12 15:57:37
Electronics Mart India Ltd. EMIL 116 116 110.01 117.01 113.53 -3.48 -2.97 642736 7.30 262 61.6 2026-05-12 15:54:22
Electrosteel Castings Ltd. ELECTCAST 88 89.88 84.65 88.62 85.01 -3.61 -4.07 2780155 23.63 236.6 31.5 2026-05-12 15:55:42
Elgi Equipments Ltd. ELGIEQUIP 540 540.9 521 541.75 522.95 -18.80 -3.47 340524 17.81 798.95 357.95 2026-05-12 15:57:57
Emami Ltd. EMAMILTD 442 443.45 430.35 444.55 432.4 -12.15 -2.73 222904 9.64 860 340.55 2026-05-12 15:59:11
Embassy Developments Ltd. EMBDL 72.1 72.9 67.15 72.81 68.04 -4.77 -6.55 3304133 22.48 164.36 39.46 2026-05-12 15:59:59
Emcure Pharmaceuticals Ltd. EMCURE 1679.9 1705 1650.2 1678 1657.5 -20.50 -1.22 159239 26.39 2026-05-12 15:58:49
Emmvee Photovoltaic Power Ltd. EMMVEE 277.4 279 263 276.55 264.25 -12.30 -4.45 2675999 70.71 2026-05-12 15:58:49
eMudhra Ltd. EMUDHRA 503 503.3 461.7 501.25 471.2 -30.05 -6.00 163066 7.68 1024 206.8 2026-05-12 15:56:04
Endurance Technologies Ltd. ENDURANCE 2636 2678.7 2568 2628.9 2578.8 -50.10 -1.91 202907 52.33 3079.9 1179 2026-05-12 15:48:47
Engineers India Ltd. ENGINERSIN 248.4 249.75 235.6 248.4 236.95 -11.45 -4.61 4066870 96.36 303.9 62.4 2026-05-12 15:56:29
Entero Healthcare Solutions Ltd. ENTERO 1215.1 1268 1201.3 1233.2 1210.3 -22.90 -1.86 95603 11.57 2026-05-12 15:47:27
Enviro Infra Engineers Ltd. EIEL 218.29 218.29 200.11 219.17 203.03 -16.14 -7.36 2276157 46.21 2026-05-12 15:57:35
Epigral Ltd. EPIGRAL 1299.3 1304 1218.7 1300.5 1246.8 -53.70 -4.13 95823 11.95 2406.75 807 2026-05-12 15:56:31
EPL Ltd. EPL 236.5 236.8 227.65 236.75 228.31 -8.44 -3.56 567197 12.95 289.9 147 2026-05-12 15:44:51
Equitas Small Finance Bank Ltd. EQUITASBNK 69.6 71.23 67.58 69.8 67.91 -1.89 -2.71 3610058 24.52 116.5 42.85 2026-05-12 15:51:39
Eris Lifesciences Ltd. ERIS 1376.4 1385 1350.2 1376.4 1357.6 -18.80 -1.37 45229 6.14 1910 551.3 2026-05-12 15:47:16
ESAF Small Finance Bank Ltd. ESAFSFB 30.9 30.93 28.44 30.75 28.61 -2.14 -6.96 1688416 4.83 2026-05-12 15:52:34
Escorts Kubota Ltd. ESCORTS 2974 2981.2 2922 2966.7 2960.7 -6.00 -0.20 153219 45.36 4420 1645 2026-05-12 15:56:52
Eternal Ltd. ETERNAL 245.87 247.45 239.35 245.87 239.98 -5.89 -2.40 24867007 596.76 368.45 44.35 2026-05-12 15:59:56
Ethos Ltd. ETHOSLTD 2345 2477.9 2232.5 2359.6 2361.3 1.70 0.07 282504 66.71 3524.95 844.55 2026-05-12 15:50:29
Eveready Industries India Ltd. EVEREADY 334 335 312.95 335.75 317 -18.75 -5.58 111413 3.53 505 259.65 2026-05-12 15:58:23
Exide Industries Ltd. EXIDEIND 350.15 353.2 344.75 352.7 346.3 -6.40 -1.81 2116476 73.29 620.35 152.7 2026-05-12 15:59:24
FDC Ltd. FDC 380.4 385.2 371.25 380.4 375.7 -4.70 -1.24 111051 4.17 658.85 245.25 2026-05-12 15:58:20
Fiem Industries Ltd. FIEMIND 2221.3 2275 2176 2221.3 2196 -25.30 -1.14 47554 10.44 2590 1075.3 2026-05-12 15:54:56
Fine Organic Industries Ltd. FINEORG 4634 4650.1 4551 4634 4577 -57.00 -1.23 7399 3.39 7328.75 3407 2026-05-12 15:45:02
Fineotex Chemical Ltd. FCL 28.76 28.9 26.91 28.33 27.12 -1.21 -4.27 9118314 24.73 458.85 19.1 2026-05-12 15:58:27
Finolex Cables Ltd. FINCABLES 1129.55 1140 1065.1 1132.55 1073.5 -59.05 -5.21 717873 77.06 1700 424.8 2026-05-12 15:58:01
Finolex Industries Ltd. FINPIPE 173.65 174.48 167.21 174.58 168.13 -6.45 -3.69 283470 4.77 355.9 121.5 2026-05-12 15:58:38
Firstsource Solutions Ltd. FSL 260.95 262.7 245.25 260.96 249.09 -11.87 -4.55 3202653 79.77 422.3 96.25 2026-05-12 15:58:23
Five-Star Business Finance Ltd. FIVESTAR 473.15 473.15 461.2 469.65 469.45 -0.20 -0.04 1058474 49.69 943.75 338.15 2026-05-12 15:57:43
Flair Writing Industries Ltd. FLAIR 338.9 344.75 324.45 335 327 -8.00 -2.39 186654 6.10 2026-05-12 15:59:44
Fortis Healthcare Ltd. FORTIS 979.9 982.95 947.3 974.15 951.15 -23.00 -2.36 1623373 154.41 1104.3 245.5 2026-05-12 15:50:12
FSN E-Commerce Ventures Ltd. NYKAA 268.85 271.2 259.55 270.25 260.65 -9.60 -3.55 2522746 65.76 285.6 114.25 2026-05-12 15:56:20
Fusion Finance Ltd. FUSION 218.36 218.98 196.3 218.36 202.75 -15.61 -7.15 791284 16.04 691 123.96 2026-05-12 15:58:24
Gabriel India Ltd. GABRIEL 1123 1129.9 1090 1125.1 1098.7 -26.40 -2.35 265422 29.16 1388 129.45 2026-05-12 15:58:41
GAIL (India) Ltd. GAIL 161.01 162.79 159.7 162.51 160.35 -2.16 -1.33 9681167 155.24 246.3 83 2026-05-12 15:59:53
Galaxy Surfactants Ltd. GALAXYSURF 1860 1880 1830.1 1876.3 1871.3 -5.00 -0.27 15199 2.84 3447.55 1510 2026-05-12 15:51:51
Ganesh Housing Ltd. GANESHHOU 690.45 704.6 660 690.45 662.6 -27.85 -4.03 38857 2.57 1485 262.1 2026-05-12 15:47:37
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2926.9 2941 2778.2 2941.6 2791.3 -150.30 -5.11 1299830 362.82 3538.4 252.25 2026-05-12 15:58:12
Garware Hi-Tech Films Ltd. GRWRHITECH 5253 5253 4870.5 5187.5 4948.1 -239.40 -4.61 94934 46.97 5560 491.35 2026-05-12 15:59:48
Gateway Distriparks Ltd. GATEWAY 57.5 58.06 56.5 58.19 56.68 -1.51 -2.59 728490 4.13 121.55 48.1 2026-05-12 15:56:35
GE Vernova T&D India Ltd. GVT&D 4430 4564.3 4231.1 4432.9 4282.4 -150.50 -3.40 615718 263.68 4849 98.55 2026-05-12 15:59:28
General Insurance Corporation of India GICRE 387 392.7 380.75 391.05 382.4 -8.65 -2.21 390418 14.93 525.5 117.4 2026-05-12 15:58:27
GHCL Ltd. GHCL 491.1 491.1 466.9 491.05 469.65 -21.40 -4.36 209372 9.83 779 419 2026-05-12 15:56:59
Gillette India Ltd. GILLETTE 7920.5 7984.5 7852 7951.5 7882.5 -69.00 -0.87 43785 34.51 11500 4135.25 2026-05-12 15:59:56
Gland Pharma Ltd. GLAND 1920 1928 1860.7 1919.1 1872.1 -47.00 -2.45 90163 16.88 2607 861 2026-05-12 15:59:44
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2436.2 2493.7 2407.4 2436.2 2448.8 12.60 0.52 84111 20.60 3515.7 1227 2026-05-12 15:59:48
Glenmark Pharmaceuticals Ltd. GLENMARK 2340.9 2340.9 2244 2347.3 2257.1 -90.20 -3.84 759205 171.36 2474 361.4 2026-05-12 15:57:01
Global Health Ltd. MEDANTA 1239.2 1240.4 1186.4 1239.2 1193.1 -46.10 -3.72 853041 101.78 1513.9 390.55 2026-05-12 15:58:23
Globus Spirits Ltd. GLOBUSSPR 977.6 982.1 934.4 977.6 940 -37.60 -3.85 122069 11.47 1369.75 661.3 2026-05-12 15:52:34
GMM Pfaudler Ltd. GMMPFAUDLR 887 891.2 860 891.35 862.2 -29.15 -3.27 43528 3.75 2110 784 2026-05-12 15:58:31
GMR Airports Ltd. GMRAIRPORT 97.58 98.3 94.36 98.1 94.69 -3.41 -3.48 16547639 156.69 110.36 33.35 2026-05-12 15:58:27
Go Digit General Insurance Ltd. GODIGIT 315.5 315.5 307 312.9 309.2 -3.70 -1.18 99027 3.06 2026-05-12 15:50:32
Go Fashion (India) Ltd. GOCOLORS 283 286.05 269.25 285.9 272 -13.90 -4.86 95621 2.60 1453 237.05 2026-05-12 15:51:39
Godawari Power And Ispat Ltd. GPIL 292.4 294.75 280.8 293 282.3 -10.70 -3.65 2287551 64.58 1223.95 145.75 2026-05-12 15:59:19
Godfrey Phillips India Ltd. GODFRYPHLP 2385 2435.2 2331.6 2392.1 2341.3 -50.80 -2.12 783980 183.55 11465 1047 2026-05-12 15:59:24
Godrej Agrovet Ltd. GODREJAGRO 580 584.3 571.05 582.65 572.85 -9.80 -1.68 98597 5.65 876.7 390.85 2026-05-12 15:51:54
Godrej Consumer Products Ltd. GODREJCP 1011.1 1045.9 1005.3 1010.9 1030.2 19.30 1.91 2855474 294.17 1541.85 793.85 2026-05-12 15:58:53
Godrej Industries Ltd. GODREJIND 1135 1148.65 1083.6 1146.05 1091.15 -54.90 -4.79 147391 16.08 1390 395 2026-05-12 15:58:57
Godrej Properties Ltd. GODREJPROP 1788 1791.8 1710 1794.3 1712.4 -81.90 -4.56 844360 144.59 3402.7 1005 2026-05-12 15:56:52
Gokaldas Exports Ltd. GOKEX 710 714.15 682.55 712.9 689.3 -23.60 -3.31 351376 24.22 1262.15 328 2026-05-12 15:54:59
Gopal Snacks Ltd. GOPAL 326.7 329.45 302.9 324.85 314.05 -10.80 -3.32 266244 8.36 2026-05-12 15:57:17
GR Infraprojects Ltd. GRINFRA 913.6 970 913.6 994.9 936.2 -58.70 -5.90 330269 30.92 1860 785 2026-05-12 15:59:35
Granules India Ltd. GRANULES 754 757.4 726.1 755.6 729.05 -26.55 -3.51 600052 43.75 761.4 267.75 2026-05-12 15:54:32
Graphite India Ltd. GRAPHITE 729.95 747.35 712.05 731.45 717 -14.45 -1.98 1330732 95.41 764.7 251.7 2026-05-12 15:54:37
Grasim Industries Ltd. GRASIM 2980 2984.2 2893.7 2984.2 2903 -81.20 -2.72 467500 135.72 3007.3 1527.05 2026-05-12 15:56:24
Gravita India Ltd. GRAVITA 1779 1793.6 1676.7 1777 1685.3 -91.70 -5.16 249256 42.01 2700 280.05 2026-05-12 15:58:25
Greaves Cotton Ltd. GREAVESCOT 176 178 167.12 177.08 168.15 -8.93 -5.04 1544109 25.96 319.5 112.05 2026-05-12 15:59:44
Greenpanel Industries Ltd. GREENPANEL 220.4 222.3 211.1 219.89 214.35 -5.54 -2.52 88424 1.90 465 163.01 2026-05-12 15:49:58
Grindwell Norton Ltd. GRINDWELL 1785 1843.2 1771.2 1798.5 1786.7 -11.80 -0.66 243282 43.47 2960 1329 2026-05-12 15:51:59
Gufic Biosciences Ltd. GUFICBIO 301.2 305 288.4 300.45 296.45 -4.00 -1.33 80809 2.40 504.25 177.65 2026-05-12 15:58:09
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 720 724 672 725 679.2 -45.80 -6.32 247972 16.84 988.55 409.15 2026-05-12 15:58:17
Gujarat Ambuja Exports Ltd. GAEL 166 167.99 159.71 167.1 166.42 -0.68 -0.41 1632581 27.17 421.2 98.72 2026-05-12 15:59:44
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3739.9 3749.9 3555.2 3737.3 3644.9 -92.40 -2.47 103779 37.83 4880.95 2476 2026-05-12 15:48:34
Gujarat Gas Ltd. GUJGASLTD 382.9 383.2 367 380.95 368.25 -12.70 -3.33 322653 11.88 689.95 301.5 2026-05-12 15:59:17
Gujarat Mineral Development Corporation Ltd. GMDCLTD 662.5 677.65 640.1 663.2 643.1 -20.10 -3.03 3476294 223.56 771.9 122.7 2026-05-12 15:58:27
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 484.5 484.5 467.9 485 470.15 -14.85 -3.06 368240 17.31 800 365 2026-05-12 15:58:39
Gujarat Pipavav Port Ltd. GPPL 156.99 157.26 152.46 157.13 152.85 -4.28 -2.72 1023707 15.65 250.69 80.55 2026-05-12 15:58:47
Gujarat State Fertilizers & Chemicals Ltd. GSFC 169.79 170.24 166.3 170.88 167.12 -3.76 -2.20 594319 9.93 322.25 116 2026-05-12 15:57:43
Gulf Oil Lubricants India Ltd. GULFOILLUB 975 979.95 943.2 980.9 947.65 -33.25 -3.39 43234 4.10 1513.55 398.5 2026-05-12 15:57:29
H.G. Infra Engineering Ltd. HGINFRA 659 680 616.2 629.75 634.85 5.10 0.81 1394521 88.53 1879.9 429.5 2026-05-12 15:58:13
Happiest Minds Technologies Ltd. HAPPSTMNDS 380 381 357.35 380.3 359.95 -20.35 -5.35 846073 30.45 1136 330.2 2026-05-12 15:58:57
Happy Forgings Ltd. HAPPYFORGE 1422.5 1470 1400.3 1445 1417.1 -27.90 -1.93 107841 15.28 2026-05-12 15:56:45
Hathway Cable & Datacom Ltd. HATHWAY 10.66 10.81 10.51 10.84 10.55 -0.29 -2.68 2043115 2.16 27.95 8.76 2026-05-12 15:58:38
Havells India Ltd. HAVELLS 1225.5 1231.6 1187.4 1230 1190.9 -39.10 -3.18 969615 115.47 2106 1024.5 2026-05-12 15:59:20
HBL Engineering Ltd. HBLENGINE 825.1 834.8 777.4 829.7 782.25 -47.45 -5.72 1867159 146.06 1122 74.5 2026-05-12 15:59:50
HCL Technologies Ltd. HCLTECH 1183 1184 1142.6 1194.9 1145.8 -49.10 -4.11 3959561 453.69 2012.2 882 2026-05-12 15:59:39
HDFC Asset Management Company Ltd. HDFCAMC 2713 2759.3 2623.4 2747.2 2632.8 -114.40 -4.16 894165 235.42 5934.5 1589.5 2026-05-12 15:59:07
HDFC Bank Ltd. HDFCBANK 756.6 759.7 747.8 763.65 750.45 -13.20 -1.73 43937132 3297.26 2037.7 726.65 2026-05-12 15:59:56
HDFC Life Insurance Company Ltd. HDFCLIFE 622 622 600.35 622.7 601.8 -20.90 -3.36 2789480 167.87 820.75 457.8 2026-05-12 15:59:56
Healthcare Global Enterprises Ltd. HCG 621.35 624.8 601.65 621.35 606.35 -15.00 -2.41 92906 5.63 804.65 250 2026-05-12 15:59:18
HEG Ltd. HEG 590.5 598.75 580 591.4 581.9 -9.50 -1.61 993768 57.83 2743 331.25 2026-05-12 15:57:20
Heidelberg Cement India Ltd. HEIDELBERG 157.7 158 153.55 157.3 154.06 -3.24 -2.06 55220 0.85 258 136.1 2026-05-12 15:59:49
Hemisphere Properties India Ltd. HEMIPROP 155.6 158.18 148 156.66 149.09 -7.57 -4.83 1594293 23.77 264.95 79.9 2026-05-12 15:58:38
Heritage Foods Ltd. HERITGFOOD 351 357.85 345 378.3 350.8 -27.50 -7.27 1322117 46.38 727.35 135.15 2026-05-12 15:59:26
Hero MotoCorp Ltd. HEROMOTOCO 5230 5270 5070 5228.5 5082.5 -146.00 -2.79 391060 198.76 6388.5 2246 2026-05-12 15:59:28
Hexaware Technologies Ltd. HEXT 503.05 504.95 485.3 502.25 494.75 -7.50 -1.49 970200 48.00 2026-05-12 15:54:40
HFCL Ltd. HFCL 150.54 153.55 146.7 148.46 147.78 -0.68 -0.46 98852575 1460.84 171 55.75 2026-05-12 15:59:46
Hikal Ltd. HIKAL 208.1 209.96 197.12 209.4 198.68 -10.72 -5.12 266042 5.29 464.75 146.25 2026-05-12 15:55:55
Himadri Speciality Chemical Ltd. HSCL 615.5 628.6 598.8 615.95 607.7 -8.25 -1.34 19156210 1164.12 688.7 80.2 2026-05-12 15:59:38
Hindalco Industries Ltd. HINDALCO 1027.2 1054.6 1025 1023.5 1041.4 17.90 1.75 4323348 450.23 1080 358.8 2026-05-12 15:58:12
Hindustan Aeronautics Ltd. HAL 4730 4744.9 4556.1 4756.3 4572.5 -183.80 -3.86 1587979 726.10 5674.75 1771.25 2026-05-12 15:59:20
Hindustan Construction Company Ltd. HCC 22.4 23.17 21.61 22.43 21.74 -0.69 -3.08 44781305 97.35 57.5 12 2026-05-12 15:58:28
Hindustan Copper Ltd. HINDCOPPER 584 592.3 560.35 572.9 564.2 -8.70 -1.52 13183963 743.84 760.05 93.85 2026-05-12 15:59:54
Hindustan Oil Exploration Company Ltd. HINDOILEXP 165.2 171.25 165.2 165.11 166.11 1.00 0.61 1966216 32.66 293.55 115.75 2026-05-12 15:56:40
Hindustan Petroleum Corporation Ltd. HINDPETRO 370.5 375.05 363.7 377.8 369.9 -7.90 -2.09 8973439 331.93 594.8 200.05 2026-05-12 15:59:26
Hindustan Unilever Ltd. HINDUNILVR 2285.3 2307 2256 2307.2 2262 -45.20 -1.96 983506 222.47 3035 2022.5 2026-05-12 15:59:39
Hindustan Zinc Ltd. HINDZINC 647 653.25 639.2 629.1 641.9 12.80 2.03 12959003 831.84 807.7 262.65 2026-05-12 15:59:48
Hindware Home Innovation Ltd. HINDWAREAP 228 229.9 213.5 231.01 215.48 -15.53 -6.72 150190 3.24 657 170.5 2026-05-12 15:55:04
Hitachi Energy India Ltd. POWERINDIA 33020 33660 32125 33020 32265 -755.00 -2.29 115794 373.61 35095 2840.1 2026-05-12 15:59:44
HLE Glascoat Ltd. HLEGLAS 342.05 349.9 323.1 343.85 327.05 -16.80 -4.89 91107 2.98 815 217.83 2026-05-12 15:55:30
HMA Agro Industries Ltd. HMAAGRO 24.23 24.35 23.8 24.24 23.89 -0.35 -1.44 315010 0.75 839.9 21.25 2026-05-12 15:41:54
Home First Finance Company India Ltd. HOMEFIRST 1165 1177.9 1100.3 1171.3 1108.2 -63.10 -5.39 274406 30.41 1519 652 2026-05-12 15:56:43
Honasa Consumer Ltd. HONASA 353 354.4 347 352.95 348.15 -4.80 -1.36 418365 14.57 2026-05-12 15:50:01
Honeywell Automation India Ltd. HONAUT 29340 29540 28100 29340 28455 -885.00 -3.02 5037 14.33 59994 26220 2026-05-12 15:57:27
Housing & Urban Development Corporation Ltd. HUDCO 230 230.5 218 228.29 218.93 -9.36 -4.10 4289913 93.92 353.7 34.35 2026-05-12 15:59:23
Hyundai Motor India Ltd. HYUNDAI 1903.5 1929.9 1860 1906.9 1877.9 -29.00 -1.52 1395049 261.98 2026-05-12 15:58:36
ICICI Bank Ltd. ICICIBANK 1256 1259.9 1236.3 1266.4 1240.3 -26.10 -2.06 21110708 2618.36 1500 796 2026-05-12 15:59:52
ICICI Lombard General Insurance Company Ltd. ICICIGI 1834 1834 1777 1828.6 1782.8 -45.80 -2.50 837247 149.26 2301.9 1049.05 2026-05-12 15:52:43
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 559.25 563.7 539.75 565.6 541.5 -24.10 -4.26 629492 34.09 796.8 380.7 2026-05-12 15:56:10
IDBI Bank Ltd. IDBI 72.9 73.42 70.8 73.25 71.03 -2.22 -3.03 5661464 40.21 118.38 38.65 2026-05-12 15:59:48
Ideaforge Technology Ltd. IDEAFORGE 795.15 796.95 720 795.2 732.6 -62.60 -7.87 1446010 105.93 1343.95 304.2 2026-05-12 15:57:59
IDFC First Bank Ltd. IDFCFIRSTB 69.01 69.27 67.53 69.22 67.68 -1.54 -2.22 16597687 112.33 100.7 43.05 2026-05-12 15:59:46
IFB Industries Ltd. IFBIND 1201 1210.1 1115.1 1199.6 1121.6 -78.00 -6.50 56520 6.34 2359.9 698 2026-05-12 15:59:28
IFCI Ltd. IFCI 62.8 64.39 60.8 63.02 61.07 -1.95 -3.09 28073717 171.45 91.4 9 2026-05-12 15:59:00
IIFL Capital Services Ltd. IIFLCAPS 350.45 356.25 342.85 351.25 345.35 -5.90 -1.68 1204172 41.59 448.95 48.2 2026-05-12 15:57:43
IIFL Finance Ltd. IIFL 459 461.95 443.3 462.35 445.7 -16.65 -3.60 1031217 45.96 703.4 279.8 2026-05-12 15:55:19
IKIO Technologies Ltd. IKIO 172.7 172.7 160 171.09 161.48 -9.61 -5.62 203170 3.28 477 103.53 2026-05-12 15:58:44
Indegene Ltd. INDGN 543 546.15 525.5 543 528.8 -14.20 -2.62 270599 14.31 2026-05-12 15:51:56
India Glycols Ltd. INDIAGLYCO 1102 1125 1042.3 1110.8 1051.5 -59.30 -5.34 219753 23.11 2138 512.35 2026-05-12 15:51:43
India Pesticides Ltd. IPL 178.95 179 166.1 179.11 167.96 -11.15 -6.23 556471 9.35 431.75 119.79 2026-05-12 15:59:14
India Shelter Finance Corporation Ltd. INDIASHLTR 829.05 850 828.4 836.1 831.8 -4.30 -0.51 89872 7.48 2026-05-12 15:58:00
Indiamart Intermesh Ltd. INDIAMART 2075 2079.3 2004.8 2065 2011.8 -53.20 -2.58 64706 13.02 3335.55 1900.1 2026-05-12 15:59:42
Indian Bank INDIANB 831.5 846.7 816.3 839.65 821.4 -18.25 -2.17 1682087 138.17 1000.9 173 2026-05-12 15:58:08
Indian Energy Exchange Ltd. IEX 130 131.25 127 130.71 127.21 -3.50 -2.68 4089154 52.02 244.4 114.6 2026-05-12 15:59:48
Indian Metals & Ferro Alloys Ltd. IMFA 1489 1520.3 1443.4 1494.9 1450.2 -44.70 -2.99 142957 20.73 1668 231 2026-05-12 15:59:44
Indian Oil Corporation Ltd. IOC 139.39 139.76 137.25 140.37 137.65 -2.72 -1.94 13482227 185.58 196.8 65.2 2026-05-12 16:00:00
Indian Overseas Bank IOB 34.05 34.25 33.4 34.29 33.65 -0.64 -1.87 3232445 10.88 83.75 16.8 2026-05-12 15:59:01
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 555 557.85 531 556.8 534 -22.80 -4.09 1169426 62.45 1138.9 492.65 2026-05-12 15:59:34
Indian Railway Finance Corporation Ltd. IRFC 102.46 103.05 99.17 103.08 99.36 -3.72 -3.61 10677665 106.09 229 20.8 2026-05-12 15:59:39
Indian Renewable Energy Development Agency Ltd. IREDA 130 130.87 124.2 130.68 124.69 -5.99 -4.58 8466638 105.57 2026-05-12 15:59:50
Indigo Paints Ltd. INDIGOPNTS 950.05 959.8 917.7 971 939.1 -31.90 -3.29 132358 12.43 1731.95 708.05 2026-05-12 15:59:44
Indo Count Industries Ltd. ICIL 294.4 294.4 280 294.8 281.5 -13.30 -4.51 240277 6.76 450.65 101.25 2026-05-12 15:55:00
Indoco Remedies Ltd. INDOCO 216.25 221.85 214.61 218.92 217.8 -1.12 -0.51 81718 1.78 423.9 162.19 2026-05-12 15:58:32
Indraprastha Gas Ltd. IGL 160 161.09 156.41 160.69 156.81 -3.88 -2.41 1033120 16.20 570.35 141.74 2026-05-12 15:59:30
Indus Towers Ltd. INDUSTOWER 411.8 411.85 400 410.65 400.8 -9.85 -2.40 6090311 244.10 481.5 135.15 2026-05-12 15:58:59
IndusInd Bank Ltd. INDUSINDBK 920 922.3 890.1 922.3 892.85 -29.45 -3.19 1374763 122.75 1694.5 606 2026-05-12 15:57:52
Info Edge (India) Ltd. NAUKRI 958.3 958.3 928.6 961.2 930.9 -30.30 -3.15 1803634 167.90 9128.9 928.6 2026-05-12 15:59:28
Infosys Ltd. INFY 1162 1162 1123 1177 1140.3 -36.70 -3.12 16891948 1926.19 2006.45 1123 2026-05-12 15:59:49
Ingersoll-Rand (India) Ltd. INGERRAND 4485 4604.9 4278.9 4432 4293.6 -138.40 -3.12 13896 5.97 5000 1681.7 2026-05-12 15:46:04
Innova Captab Ltd. INNOVACAP 870 886.7 833.05 855.25 871.85 16.60 1.94 70573 6.15 2026-05-12 15:47:05
Inox Green Energy Services Ltd. INOXGREEN 188.28 188.29 177.77 188.29 178.69 -9.60 -5.10 1555579 27.80 279 38.4 2026-05-12 15:59:19
Inox India Ltd. INOXINDIA 1469 1472 1400.3 1458.3 1411.4 -46.90 -3.22 189577 26.76 2026-05-12 15:55:02
Inox Wind Ltd. INOXWIND 99.82 100.53 95.01 99.83 95.35 -4.48 -4.49 14155184 134.97 663 75.05 2026-05-12 15:59:46
Intellect Design Arena Ltd. INTELLECT 760.4 765 720 760.35 723.55 -36.80 -4.84 730496 52.86 1255 388.65 2026-05-12 15:58:07
Interglobe Aviation Ltd. INDIGO 4297.1 4309.1 4187.7 4299.4 4201.7 -97.70 -2.27 758162 318.56 6232.5 1676 2026-05-12 15:59:06
International Gemological Institute Ltd. IGIL 342 345.45 328.05 343.85 330.75 -13.10 -3.81 304666 10.08 2026-05-12 15:59:13
Inventurus Knowledge Solutions Ltd. IKS 1741 1742 1640.4 1741 1654.4 -86.60 -4.97 167310 27.68 2026-05-12 15:57:58
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 109.7 116.46 105 108.77 105.71 -3.06 -2.81 12548984 132.66 537.7 57.5 2026-05-12 15:59:06
Ion Exchange (India) Ltd. IONEXCHANG 399.5 403.5 387.65 404.15 393.1 -11.05 -2.73 346669 13.63 768.4 167.165 2026-05-12 15:50:59
Ipca Laboratories Ltd. IPCALAB 1535 1544.8 1499 1535 1509.1 -25.90 -1.69 507486 76.58 1755.9 669.8 2026-05-12 15:40:20
IRB Infrastructure Developers Ltd. IRB 21.3 21.37 20.65 21.31 20.82 -0.49 -2.30 11223303 23.37 78.15 19.81 2026-05-12 15:59:05
Ircon International Ltd. IRCON 151.25 151.8 143 152.31 143.96 -8.35 -5.48 3329344 47.93 351.6 38.6 2026-05-12 15:59:48
ISGEC Heavy Engineering Ltd. ISGEC 1090 1103.9 1050 1093.9 1054 -39.90 -3.65 53331 5.62 1675.55 417.85 2026-05-12 15:59:43
ITC Hotels Ltd. ITCHOTELS 159 159.99 153.45 159.37 153.72 -5.65 -3.55 2540309 39.05 2026-05-12 15:59:55
ITC Ltd. ITC 305.35 306.25 300.1 305.85 300.7 -5.15 -1.68 15968338 480.17 528.5 287 2026-05-12 15:59:56
ITI Ltd. ITI 292.75 294.05 281.1 293.15 283 -10.15 -3.46 393254 11.13 592.7 86.55 2026-05-12 15:57:53
J Kumar Infraprojects Ltd. JKIL 511.8 511.8 495 509.3 497.35 -11.95 -2.35 86758 4.31 936.8 216.5 2026-05-12 15:59:27
Jai Balaji Industries Ltd. JAIBALAJI 86 86.74 82.2 86.18 82.98 -3.20 -3.71 2666675 22.13 1314 35.8 2026-05-12 15:54:26
Jai Corp Ltd. JAICORPLTD 116.4 117 111.3 116.64 111.83 -4.81 -4.12 479663 5.36 438.3 81.49 2026-05-12 15:59:16
Jain Irrigation Systems Ltd. JISLJALEQS 33.5 33.95 32.1 33.74 32.3 -1.44 -4.27 2926086 9.45 84.19 26.5 2026-05-12 15:58:35
Jaiprakash Power Ventures Ltd. JPPOWER 18.2 18.34 17.38 18.43 17.52 -0.91 -4.94 66963239 117.32 27.7 5.15 2026-05-12 15:59:42
Jamna Auto Industries Ltd. JAMNAAUTO 125 125.9 119.4 125.23 120 -5.23 -4.18 1657750 19.89 152.6 68.57 2026-05-12 15:54:47
Jana Small Finance Bank Ltd. JSFB 456.9 492 455.25 455.1 461.95 6.85 1.51 1743651 80.55 2026-05-12 15:54:34
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2152 2189.4 2125 2209.2 2135.3 -73.90 -3.35 753580 160.91 3049 1260.25 2026-05-12 15:56:08
JBM Auto Ltd. JBMA 690 711.2 645.15 681.65 657.05 -24.60 -3.61 6473556 425.34 2428.35 361 2026-05-12 15:59:49
Jindal Saw Ltd. JINDALSAW 237.5 239.5 228.43 238.08 229.63 -8.45 -3.55 1568160 36.01 759.9 77.45 2026-05-12 15:57:46
Jindal Stainless Ltd. JSL 741.25 745.25 724.3 741.3 732.1 -9.20 -1.24 497367 36.41 884 115.9 2026-05-12 15:54:25
Jindal Steel Ltd. JINDALSTEL 1233.1 1242.8 1211.1 1232 1214.3 -17.70 -1.44 1177173 142.94 1306.2 377 2026-05-12 15:57:08
Jindal Worldwide Ltd. JINDWORLD 30.01 31 28.61 29.81 29.09 -0.72 -2.42 3333400 9.70 476.7 17.85 2026-05-12 15:59:21
JIO Financial Services Ltd. JIOFIN 239.54 239.95 229.26 240.33 230.47 -9.86 -4.10 21663715 499.28 2026-05-12 15:59:58
JK Cement Ltd. JKCEMENT 5465 5494 5334 5465 5377.5 -87.50 -1.60 36424 19.59 7565.5 2425.25 2026-05-12 15:55:32
JK Lakshmi Cement Ltd. JKLAKSHMI 683.15 683.15 644.9 683.15 651.85 -31.30 -4.58 72564 4.73 1021.2 451.5 2026-05-12 15:53:41
JK Paper Ltd. JKPAPER 393.4 399.45 385 391.45 391.1 -0.35 -0.09 956280 37.40 638.75 275.75 2026-05-12 15:58:51
JK Tyre & Industries Ltd. JKTYRE 392 396.3 381.25 395.55 384.15 -11.40 -2.88 589762 22.66 611.9 125.05 2026-05-12 15:55:58
JM Financial Ltd. JMFINANCIL 140 140.6 135.05 140.93 135.72 -5.21 -3.70 2581826 35.04 199.8 57.85 2026-05-12 15:57:55
JSW Dulux Ltd. JSWDULUX 3045.2 3070 2901 3045.2 2922.8 -122.40 -4.02 16321 4.77 4649 1885 2026-05-12 15:44:37
JSW Energy Ltd. JSWENERGY 539.75 539.75 512 556.65 517.95 -38.70 -6.95 13199341 683.66 804.9 204.65 2026-05-12 15:59:44
JSW Holdings Ltd. JSWHL 12439 12749 12112 12534 12339 -195.00 -1.56 4912 6.06 27740 3461.25 2026-05-12 15:58:07
JSW Infrastructure Ltd. JSWINFRA 286.95 286.95 268.55 287.35 272.05 -15.30 -5.32 3498341 95.17 2026-05-12 15:58:01
JSW Steel Ltd. JSWSTEEL 1262 1272.6 1246.2 1262.6 1252.3 -10.30 -0.82 1475577 184.79 1306.8 614.2 2026-05-12 15:58:48
JTEKT India Ltd. JTEKTINDIA 143.3 144.7 135 141.82 135.59 -6.23 -4.39 107324 1.46 225.7 83.75 2026-05-12 15:51:20
JTL Industries Ltd JTLIND 82.4 82.7 73.71 81.26 74.78 -6.48 -7.97 4394326 32.86 436.9 40.25 2026-05-12 15:58:15
Jubilant FoodWorks Ltd. JUBLFOOD 460.5 463.65 440.1 460.5 442.15 -18.35 -3.98 2080216 91.98 796.75 408.8 2026-05-12 15:59:50
Jubilant Ingrevia Ltd. JUBLINGREA 735.05 737.45 703.45 740.45 712.15 -28.30 -3.82 180841 12.88 885 350.45 2026-05-12 15:55:46
Jubilant Pharmova Ltd. JUBLPHARMA 1000 1006.45 976.05 997.65 988.1 -9.55 -0.96 96443 9.53 1309.9 268.9 2026-05-12 15:47:24
Juniper Hotels Ltd. JUNIPER 210 210.09 199 208.52 200.14 -8.38 -4.02 89446 1.79 2026-05-12 15:41:05
Jupiter Life Line Hospitals Ltd. JLHL 1271.3 1271.3 1222.2 1260.2 1234.2 -26.00 -2.06 30866 3.81 2026-05-12 15:47:40
Jupiter Wagons Ltd. JWL 287.25 290.35 274 290.25 275.05 -15.20 -5.24 1515819 41.69 748.1 57.05 2026-05-12 15:59:13
Just Dial Ltd. JUSTDIAL 540.45 540.45 523.45 537.8 530.15 -7.65 -1.42 216118 11.46 1395 480.5 2026-05-12 15:54:22
Jyothy Labs Ltd. JYOTHYLAB 235.25 235.3 223.25 237.2 228.65 -8.55 -3.60 1627695 37.22 595.85 174.55 2026-05-12 15:59:54
Jyoti CNC Automation Ltd. JYOTICNC 745 752.65 721.55 746.55 726 -20.55 -2.75 425406 30.88 2026-05-12 15:56:34
K.P.R. Mill Ltd. KPRMILL 938 941 895.1 937.6 921.45 -16.15 -1.72 529211 48.76 1389 479.45 2026-05-12 15:50:57
Kajaria Ceramics Ltd. KAJARIACER 1090.5 1097 1068.5 1095.5 1072.6 -22.90 -2.09 183844 19.72 1578.7 758.7 2026-05-12 15:47:30
Kalpataru Projects International Ltd. KPIL 1262.1 1270.8 1222.2 1262.1 1232.6 -29.50 -2.34 157845 19.46 1449 356 2026-05-12 15:59:04
Kalyan Jewellers India Ltd. KALYANKJIL 380.2 382.8 360 385.2 361.8 -23.40 -6.07 16357503 591.81 795.4 69 2026-05-12 15:59:47
Kalyani Steels Ltd. KSL 805.5 824.9 796.4 807.75 808.45 0.70 0.09 69015 5.58 1277 281 2026-05-12 15:47:35
Kansai Nerolac Paints Ltd. KANSAINER 215.34 218.34 212.33 217.34 213.83 -3.51 -1.61 879080 18.80 355 157.91 2026-05-12 15:54:17
Karur Vysya Bank Ltd. KARURVYSYA 296.85 297.5 277 296.8 283.9 -12.90 -4.35 6411205 182.01 343.45 61.5 2026-05-12 15:58:50
Kaveri Seed Company Ltd. KSCL 982.3 983.75 943 982.25 949.5 -32.75 -3.33 124495 11.82 1602 415 2026-05-12 15:59:45
Kaynes Technology India Ltd. KAYNES 4342.2 4376 4020.1 4364.3 4049.3 -315.00 -7.22 1865243 755.29 7822 666.8 2026-05-12 15:59:55
KEC International Ltd. KEC 579.15 585 550 582 551.7 -30.30 -5.21 1183857 65.31 1313.25 386.5 2026-05-12 15:59:50
KEI Industries Ltd. KEI 5120 5176.1 4964.8 5120 4997.1 -122.90 -2.40 236015 117.94 5303 1337 2026-05-12 15:59:51
Kesoram Industries Ltd. KESORAMIND 13.06 13.06 12.64 12.44 12.97 0.53 4.26 7412454 9.61 235.98 2.84 2026-05-12 15:59:23
KFin Technologies Ltd. KFINTECH 887.3 892.05 853.65 890.8 857.35 -33.45 -3.76 851749 73.02 1641.35 272 2026-05-12 15:58:29
Kirloskar Brothers Ltd. KIRLOSBROS 1665.9 1725 1637 1667.9 1679 11.10 0.67 82526 13.86 2684 286.1 2026-05-12 15:59:21
Kirloskar Oil Engines Ltd. KIRLOSENG 1650.1 1656.6 1543.1 1660 1561.1 -98.90 -5.96 433495 67.67 1765 156.3 2026-05-12 15:58:45
Kirloskar Pneumatic Company Ltd. KIRLPNU 1515.1 1534.7 1478.7 1522.1 1495.6 -26.50 -1.74 114872 17.18 1817 541.05 2026-05-12 15:49:06
KNR Constructions Ltd. KNRCON 130 133.95 127.52 130.61 130.54 -0.07 -0.05 3574385 46.66 415.4 108.65 2026-05-12 15:59:43
Kolte-Patil Developers Ltd. KOLTEPATIL 368.2 371.65 357.9 372 364 -8.00 -2.15 66146 2.41 585 231 2026-05-12 15:47:54
Kotak Mahindra Bank Ltd. KOTAKBANK 380.2 381.05 374.55 381.05 376 -5.05 -1.33 13065308 491.26 2301.9 345.5 2026-05-12 15:59:47
KPI Green Energy Ltd. KPIGREEN 452 452 429.55 455.55 432.7 -22.85 -5.02 1277983 55.30 2417.75 313.4 2026-05-12 15:59:55
KPIT Technologies Ltd. KPITTECH 733 733 703.25 733.45 712.05 -21.40 -2.92 2937642 209.17 1928.7 521.05 2026-05-12 15:59:57
KRBL Ltd. KRBL 360.7 363.45 345.05 361.15 349.55 -11.60 -3.21 425091 14.86 495 241.25 2026-05-12 15:58:02
Krishna Institute of Medical Sciences Ltd KIMS 778.9 783 739.95 777.85 750.1 -27.75 -3.57 852651 63.96 2866.15 474.05 2026-05-12 15:55:36
Krsnaa Diagnostics Ltd. KRSNAA 597.65 599.45 580 590.9 587 -3.90 -0.66 80243 4.71 1044 353.1 2026-05-12 15:58:36
KSB Ltd. KSB 880.2 884.5 851 884.5 853.9 -30.60 -3.46 166524 14.22 5300 582.25 2026-05-12 15:52:52
L&T Finance Ltd. LTF 292 295.1 279.25 295 280.65 -14.35 -4.86 6656358 186.81 329.45 72 2026-05-12 15:59:18
L&T Technology Services Ltd. LTTS 3769.5 3802.2 3561.6 3788.4 3603.7 -184.70 -4.88 140621 50.68 6000 3010 2026-05-12 15:59:20
La Opala RG Ltd. LAOPALA 179.52 181.49 174.2 180.13 174.74 -5.39 -2.99 68145 1.19 479.75 162.1 2026-05-12 15:50:11
Landmark Cars Ltd. LANDMARK 380.9 388.7 367.2 387.35 371.85 -15.50 -4.00 43017 1.60 905 329.8 2026-05-12 15:54:21
Larsen & Toubro Ltd. LT 3925.1 3940 3847 3940.2 3856.5 -83.70 -2.12 2255075 869.67 4440 1797.4 2026-05-12 15:59:56
Latent View Analytics Ltd. LATENTVIEW 306.95 308.35 293 308.85 294.35 -14.50 -4.69 614570 18.09 575 248 2026-05-12 15:59:08
Laurus Labs Ltd. LAURUSLABS 1273 1289 1260.1 1266.8 1268 1.20 0.09 2330669 295.53 1289 278.85 2026-05-12 15:58:09
Laxmi Organic Industries Ltd. LXCHEM 164.3 165.19 155 165.96 155.59 -10.37 -6.25 846762 13.17 395.8 107.6 2026-05-12 15:56:36
Leela Palaces Hotels & Resorts Ltd. THELEELA 414 422 406.05 413.95 411.2 -2.75 -0.66 751882 30.92 2026-05-12 15:59:51
Lemon Tree Hotels Ltd. LEMONTREE 115 115.7 111 115.84 111.88 -3.96 -3.42 2881857 32.24 180.68 66.4 2026-05-12 15:58:56
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1700 1718 1668.3 1694.5 1675.5 -19.00 -1.12 25824 4.33 2048 606.85 2026-05-12 15:58:00
LIC Housing Finance Ltd. LICHSGFIN 585.6 590 565.6 585.6 567.65 -17.95 -3.07 1988274 112.86 826.75 315.1 2026-05-12 15:59:52
Life Insurance Corporation of India LICI 798.5 799.85 779.45 798.35 780.75 -17.60 -2.20 1434407 111.99 1222 530.05 2026-05-12 15:59:30
Linde India Ltd. LINDEINDIA 7700 7770 7400.5 7741 7455 -286.00 -3.69 42259 31.50 9935.05 2933 2026-05-12 15:54:12
Lloyds Engineering Works Ltd. LLOYDSENGG 66.61 72.5 65.8 66.16 67.47 1.31 1.98 46666200 314.86 93.4 12.3 2026-05-12 15:59:45
Lloyds Enterprises Ltd. LLOYDSENT 70.67 74.8 70.5 71.49 71 -0.49 -0.69 5809144 41.24 2026-05-12 15:57:00
Lloyds Metals & Energy Ltd. LLOYDSME 1754 1775 1696.2 1743.7 1703.8 -39.90 -2.29 545968 93.02 1846 492 2026-05-12 15:52:43
Lodha Developers Ltd. LODHA 923.75 926.25 876.85 931.1 879.35 -51.75 -5.56 2005707 176.37 1649.95 355.5 2026-05-12 15:57:49
LT Foods Ltd. LTFOODS 415.5 418.7 403.05 416.3 405.5 -10.80 -2.59 335853 13.62 518.55 85 2026-05-12 15:59:51
LTM Ltd. LTM 4341.1 4341.1 4131.8 4352.2 4143.8 -208.40 -4.79 582726 241.47 6767.95 3802 2026-05-12 15:54:14
Lupin Ltd. LUPIN 2256 2289.8 2233 2255.9 2245.4 -10.50 -0.47 1412650 317.20 2494 623 2026-05-12 15:59:00
Lux Industries Ltd. LUXIND 1540 1542 1468.9 1546.2 1468.9 -77.30 -5.00 51754 7.60 2493 824.05 2026-05-12 15:51:55
Mahanagar Gas Ltd. MGL 1108.7 1110.9 1058.7 1106.4 1064.4 -42.00 -3.80 175038 18.63 1988 771.4 2026-05-12 15:59:34
Maharashtra Scooters Ltd. MAHSCOOTER 12400 12442 12062 12477 12147 -330.00 -2.64 3327 4.04 18462 4044.6 2026-05-12 15:47:23
Maharashtra Seamless Ltd. MAHSEAMLES 645.1 674.8 634.15 648.5 641.4 -7.10 -1.09 350540 22.48 1097 279.5 2026-05-12 15:59:20
Mahindra & Mahindra Financial Services Ltd. M&MFIN 337 337.4 325.3 337.05 326.95 -10.10 -3.00 1888956 61.76 410 176.1 2026-05-12 15:58:29
Mahindra & Mahindra Ltd. M&M 3240 3261.6 3166.3 3245.9 3176 -69.90 -2.15 2638081 837.85 3839.9 1123.4 2026-05-12 15:59:53
Mahindra Lifespace Developers Ltd. MAHLIFE 337 337 322.75 332.95 323.9 -9.05 -2.72 230827 7.48 678.8 278.7 2026-05-12 15:58:49
Mahindra Logistics Ltd. MAHLOG 384.7 387.95 372.65 385.1 374.85 -10.25 -2.66 168841 6.33 567 238.2 2026-05-12 15:50:35
Maithan Alloys Ltd. MAITHANALL 1002.3 1007.15 963.5 1002.3 970.8 -31.50 -3.14 26207 2.54 1359 766.55 2026-05-12 15:47:09
Man InfraConstruction Ltd. MANINFRA 134 137.35 129.51 133.91 130.24 -3.67 -2.74 3555270 46.30 262.8 66.2 2026-05-12 15:59:55
Manappuram Finance Ltd. MANAPPURAM 305.45 307.75 292.05 305.45 293.2 -12.25 -4.01 3131311 91.81 321.6 90.5 2026-05-12 15:59:24
Mangalore Refinery And Petrochemicals Ltd. MRPL 161.58 161.58 153.25 160.33 154.12 -6.21 -3.87 4827424 74.40 289.25 49.25 2026-05-12 15:59:08
Mankind Pharma Ltd. MANKIND 2470 2470 2353.6 2468.8 2378.9 -89.90 -3.64 553734 131.73 3054.8 1242 2026-05-12 15:59:24
Manorama Industries Ltd. MANORAMA 1490 1490 1365.4 1597 1396.2 -200.80 -12.57 1321694 184.53 2384.95 365.9 2026-05-12 15:57:48
Marico Ltd. MARICO 842 846 827.35 842.55 830 -12.55 -1.49 1998649 165.89 848.8 462.7 2026-05-12 15:57:18
Marksans Pharma Ltd. MARKSANS 203.9 207.26 197.4 203.28 198.4 -4.88 -2.40 1957920 38.85 358.7 45.4 2026-05-12 15:59:22
Maruti Suzuki India Ltd. MARUTI 13442 13455 13150 13483 13172 -311.00 -2.31 302512 398.47 17370 8076.05 2026-05-12 15:59:17
MAS Financial Services Ltd. MASFIN 348.2 348.2 328.35 347.4 331.5 -15.90 -4.58 154160 5.11 1060 220.06 2026-05-12 15:54:03
Mastek Ltd. MASTEK 1658.6 1659.2 1603.3 1658.6 1618.8 -39.80 -2.40 76837 12.44 3375 1334.2 2026-05-12 15:59:19
Max Estates Ltd. MAXESTATES 405.2 408.3 391 409.2 393.55 -15.65 -3.82 45141 1.78 2026-05-12 15:41:38
Max Financial Services Ltd. MFSL 1690.1 1694.1 1640.6 1695.5 1653.7 -41.80 -2.47 558153 92.30 1892.5 599.1 2026-05-12 15:48:31
Max Healthcare Institute Ltd. MAXHEALTH 1040.3 1046 1014 1037.95 1017.7 -20.25 -1.95 1891443 192.49 1314.3 354.1 2026-05-12 15:51:14
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2548 2568.4 2435.1 2565.8 2443.8 -122.00 -4.75 1561227 381.53 5860 278.55 2026-05-12 15:59:17
Medplus Health Services Ltd. MEDPLUS 875 880.3 862.6 875.75 868.9 -6.85 -0.78 131267 11.41 1045.3 548.25 2026-05-12 15:58:42
Meesho Ltd. MEESHO 193.89 193.99 188.91 194.15 189.28 -4.87 -2.51 4059239 76.83 2026-05-12 10:04:59
Metro Brands Ltd. METROBRAND 1034.2 1036 1011 1034.2 1027.9 -6.30 -0.61 32619 3.35 1430 736.05 2026-05-12 15:47:18
Metropolis Healthcare Ltd. METROPOLIS 552.5 554.2 515 559.9 548.1 -11.80 -2.11 792074 43.41 2318.3 412.25 2026-05-12 15:59:38
Minda Corporation Ltd. MINDACORP 525.1 533.45 505 528.6 512.95 -15.65 -2.96 262806 13.48 652 185 2026-05-12 15:55:06
Mishra Dhatu Nigam Ltd. MIDHANI 405 410.85 387.45 407 389.4 -17.60 -4.32 860283 33.50 547.5 169.4 2026-05-12 15:59:28
MMTC Ltd. MMTC 66.7 66.89 63.01 66.7 63.56 -3.14 -4.71 1968330 12.51 131.8 26.3 2026-05-12 15:59:17
MOIL Ltd. MOIL 307.1 308.8 295.25 307.5 296.75 -10.75 -3.50 579256 17.19 588 140.75 2026-05-12 15:58:01
Motherson Sumi Wiring India Ltd. MSUMI 41.3 41.65 39.66 41.61 39.8 -1.81 -4.35 5635555 22.43 80 35.7 2026-05-12 15:59:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 855 872.8 838.95 860.7 841.7 -19.00 -2.21 1664312 140.09 2678.1 507.55 2026-05-12 15:57:55
Mphasis Ltd. MPHASIS 2175.5 2179 2122.5 2201.2 2146.5 -54.70 -2.49 887823 190.57 3237.95 1660.05 2026-05-12 15:54:14
MRF Ltd. MRF 129000 129565 126050 128910 126505 -2405.00 -1.87 7750 98.04 163600 78689.95 2026-05-12 15:59:52
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 195.01 197.1 187.05 195.61 187.62 -7.99 -4.08 578182 10.85 2200 174.38 2026-05-12 15:57:56
MSTC Ltd. MSTCLTD 435.05 440.95 423 438.75 425.3 -13.45 -3.07 147545 6.28 1165 239 2026-05-12 15:57:57
MTAR Technologies Ltd. MTARTECH 6549.5 6622.5 6200 6520 6248.5 -271.50 -4.16 679655 424.68 6787 1155.6 2026-05-12 15:59:31
Multi Commodity Exchange Of India Ltd. MCX 3200 3256 3146.3 3187.9 3156.9 -31.00 -0.97 4305796 1359.30 10516 1156 2026-05-12 15:59:58
Muthoot Finance Ltd. MUTHOOTFIN 3435 3450 3339.3 3438.2 3353.4 -84.80 -2.47 597136 200.24 4149.5 911.25 2026-05-12 15:59:51
Muthoot Microfin Ltd. MUTHOOTMF 188.2 198.39 184.36 188.6 190.22 1.62 0.86 918744 17.48 2026-05-12 15:51:25
Narayana Hrudayalaya Ltd. NH 1888 1894.4 1835.1 1886.4 1846.6 -39.80 -2.11 307391 56.76 2370.2 657.35 2026-05-12 15:51:38
Natco Pharma Ltd. NATCOPHARM 1210 1226.8 1176 1206 1181.9 -24.10 -2.00 627376 74.15 1639 502 2026-05-12 15:58:00
National Aluminium Company Ltd. NATIONALUM 395 403.2 392.3 393.05 394.05 1.00 0.25 6771421 266.83 445.15 66.95 2026-05-12 15:59:01
National Fertilizers Ltd. NFL 76.65 77 73.53 76.6 73.98 -2.62 -3.42 961665 7.11 169.95 46.3 2026-05-12 15:58:18
Nava Ltd. NAVA 731 733.8 693.45 730.4 697.5 -32.90 -4.50 552447 38.53 1347.8 177.85 2026-05-12 15:57:19
Navin Fluorine International Ltd. NAVINFLUOR 7070 7070 6912.5 7071.5 6950.5 -121.00 -1.71 105798 73.53 7200 2875.95 2026-05-12 15:54:43
Navneet Education Ltd. NAVNETEDUL 145.48 146.41 140.11 145.63 141.68 -3.95 -2.71 87650 1.24 179.09 88.45 2026-05-12 15:58:12
Nazara Technologies Ltd. NAZARA 270.2 270.8 259.75 270.4 263.1 -7.30 -2.70 1775571 46.72 1453 215.7 2026-05-12 15:58:46
NBCC (India) Ltd. NBCC 95.7 96.36 92.39 95.7 92.66 -3.04 -3.18 12417621 115.06 209.75 29.8 2026-05-12 15:59:24
NCC Ltd. NCC 165.87 167.37 160.14 166.71 161.76 -4.95 -2.97 4029542 65.18 364.5 63.25 2026-05-12 15:54:14
Neogen Chemicals Ltd. NEOGEN 1741.9 1742 1619.7 1741.9 1635.1 -106.80 -6.13 51843 8.48 2420 966.7 2026-05-12 15:57:02
Nesco Ltd. NESCO 1255.1 1270.7 1213.1 1271.4 1218.8 -52.60 -4.14 53549 6.53 1638.9 505 2026-05-12 15:50:05
Nestle India Ltd. NESTLEIND 1470 1491 1466.1 1481.9 1468.6 -13.30 -0.90 1017058 149.37 24745 1084.7 2026-05-12 15:58:08
Netweb Technologies India Ltd. NETWEB 4305 4338 3981 4295.2 4016 -279.20 -6.50 1498763 601.90 4492 742.7 2026-05-12 15:58:00
Network 18 Media & Investments Ltd. NETWORK18 33.3 33.52 31.82 33.36 32.14 -1.22 -3.66 3833978 12.32 135.7 27.38 2026-05-12 15:56:23
Neuland Laboratories Ltd. NEULANDLAB 17501 17753 16905 17550 17003 -547.00 -3.12 106204 180.58 19747 1072.6 2026-05-12 15:51:36
Newgen Software Technologies Ltd. NEWGEN 488 488 462.5 490.25 464.95 -25.30 -5.16 662482 30.80 1798.9 299.95 2026-05-12 15:58:10
NHPC Ltd. NHPC 78.85 79.38 76.6 79.19 76.77 -2.42 -3.06 11491788 88.22 118.4 33.35 2026-05-12 15:59:58
NIIT Learning Systems Ltd. NIITMTS 300 321 266.1 299.55 272.4 -27.15 -9.06 1904560 51.88 574 259.8 2026-05-12 15:59:03
Nippon Life India Asset Management Ltd. NAM-INDIA 1065 1069.4 1029 1065.6 1038.1 -27.50 -2.58 1018963 105.78 1117.9 196.9 2026-05-12 15:58:09
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.58 84.88 82.21 84.31 83.76 -0.55 -0.65 9420371 78.91 2026-05-12 15:59:44
NLC India Ltd. NLCINDIA 330 334.5 306.4 329.7 308.1 -21.60 -6.55 4822479 148.58 336.5 65 2026-05-12 15:59:34
NMDC Ltd. NMDC 86.62 88.47 86.38 86.79 86.62 -0.17 -0.20 14380728 124.57 286.35 59.53 2026-05-12 15:58:31
NMDC Steel Ltd. NSLNISP 42.7 43.41 41.75 43.04 41.9 -1.14 -2.65 3701678 15.51 73.7 29.75 2026-05-12 15:58:02
Nocil Ltd. NOCIL 172 174.49 165.13 171.44 166.34 -5.10 -2.97 479620 7.98 336 125.31 2026-05-12 15:56:36
NRB Bearings Ltd. NRBBEARING 329.8 346 325.1 326.6 330.6 4.00 1.22 1977479 65.38 389 125 2026-05-12 15:57:03
NTPC Green Energy Ltd. NTPCGREEN 107.93 110.68 106.66 107.93 107.17 -0.76 -0.70 10224607 109.58 2026-05-12 15:59:57
NTPC Ltd. NTPC 392.2 399.85 391.25 392.95 392.7 -0.25 -0.06 10247516 402.42 448.45 152.6 2026-05-12 15:59:12
Nucleus Software Exports Ltd. NUCLEUS 801.05 810 781 802 791.25 -10.75 -1.34 17333 1.37 1787.5 365 2026-05-12 15:47:33
Nuvama Wealth Management Ltd. NUVAMA 1575 1598 1542.8 1598.8 1548.2 -50.60 -3.16 747332 115.70 2026-05-12 15:58:02
Nuvoco Vistas Corporation Ltd. NUVOCO 327.9 327.9 314.85 327.7 316.95 -10.75 -3.28 235553 7.47 477.5 276.25 2026-05-12 15:59:40
Oberoi Realty Ltd. OBEROIRLTY 1669 1712 1622.6 1634.7 1626.7 -8.00 -0.49 863433 140.45 2343.65 790.1 2026-05-12 15:58:40
Oil & Natural Gas Corporation Ltd. ONGC 286.9 299.9 286.85 281 294.5 13.50 4.80 52080828 1533.78 345 121.5 2026-05-12 15:59:50
Oil India Ltd. OIL 472 499.4 471.65 456 490.95 34.95 7.66 31731906 1557.88 767.9 167.85 2026-05-12 15:59:30
Olectra Greentech Ltd. OLECTRA 1365 1374 1260.2 1370 1270 -100.00 -7.30 1190124 151.15 2221.95 374.1 2026-05-12 15:58:51
One97 Communications Ltd. PAYTM 1180 1196.6 1150.3 1196.6 1154.6 -42.00 -3.51 1533249 177.03 1381.8 310 2026-05-12 15:59:34
Onesource Specialty Pharma Ltd. ONESOURCE 1809.9 1870 1778.3 1803.4 1830.2 26.80 1.49 353920 64.77 2026-05-12 15:58:02
Optiemus Infracom Ltd. OPTIEMUS 433.95 434.9 417.3 430.15 420.2 -9.95 -2.31 209764 8.81 873.8 160.3 2026-05-12 15:54:43
Oracle Financial Services Software Ltd. OFSS 9201 9235 8985 9239.5 9010.5 -229.00 -2.48 165795 149.39 13220 2883.25 2026-05-12 15:58:47
Orchid Pharma Ltd. ORCHPHARMA 716.1 725 683.1 720.05 708.65 -11.40 -1.58 111632 7.91 1997.4 296.1 2026-05-12 15:50:52
Orient Cement Ltd. ORIENTCEM 136.7 138.41 134.5 137.84 135.02 -2.82 -2.05 222365 3.00 379 104.6 2026-05-12 15:59:55
Orient Electric Ltd. ORIENTELEC 184.01 192.5 183.5 187.11 188.15 1.04 0.56 825051 15.52 297.1 149.05 2026-05-12 15:59:33
Oswal Pumps Ltd. OSWALPUMPS 424 424 399.8 420.8 399.8 -21.00 -4.99 864490 34.56 2026-05-12 15:58:08
Page Industries Ltd. PAGEIND 36390 36390 34950 36245 35085 -1160.00 -3.20 11288 39.60 54349.1 29805 2026-05-12 15:59:55
Paisalo Digital Ltd. PAISALO 48.59 48.73 43.86 48.66 44.95 -3.71 -7.62 14990130 67.38 199.25 29.38 2026-05-12 15:58:49
Paradeep Phosphates Ltd. PARADEEP 121.85 133.4 120.5 122.59 127.63 5.04 4.11 46622568 595.04 234.39 47.5 2026-05-12 15:59:08
Paras Defence And Space Technologies Ltd. PARAS 860.1 867.95 795 862.9 800.6 -62.30 -7.22 2277930 182.37 1945 445.55 2026-05-12 15:59:08
Patanjali Foods Ltd. PATANJALI 455 456.3 438 454.1 441.05 -13.05 -2.87 2725068 120.19 2011 438 2026-05-12 15:59:47
Patel Engineering Ltd. PATELENG 27.86 28.05 26.62 28.01 26.76 -1.25 -4.46 5727677 15.33 79 13.15 2026-05-12 15:59:11
PB Fintech Ltd. POLICYBZR 1640 1649.2 1593.9 1642.5 1603.3 -39.20 -2.39 1482394 237.67 2246.9 356.2 2026-05-12 15:59:55
PCBL Chemical Ltd. PCBL 292.7 295 276.45 294.15 277.95 -16.20 -5.51 915350 25.44 584.4 108.7 2026-05-12 15:59:28
PDS Ltd. PDSL 292.95 292.95 283.2 292.95 285 -7.95 -2.71 76132 2.17 659 246.05 2026-05-12 15:56:03
Pearl Global Industries Ltd. PGIL 1550 1552.9 1480.5 1541.6 1497.9 -43.70 -2.83 30871 4.62 1993.3 335 2026-05-12 15:52:08
Persistent Systems Ltd. PERSISTENT 5073.8 5073.8 4841 5098.1 4877.1 -221.00 -4.33 697635 340.24 8900 3092.05 2026-05-12 15:57:36
Petronet LNG Ltd. PETRONET 274.75 276.5 270.4 275.75 271.15 -4.60 -1.67 1805836 48.97 384.2 193.55 2026-05-12 15:58:22
Pfizer Ltd. PFIZER 4852.6 4900 4705.1 4875.4 4725.9 -149.50 -3.07 23483 11.10 6451.15 3408 2026-05-12 15:57:05
PG Electroplast Ltd. PGEL 508 513.55 491.9 510.4 493.9 -16.50 -3.23 1445664 71.40 4050 337 2026-05-12 15:59:28
PI Industries Ltd. PIIND 3088.8 3088.8 2991 3090.8 2997.6 -93.20 -3.02 166680 49.96 4804.05 2700 2026-05-12 15:43:33
Pidilite Industries Ltd. PIDILITIND 1433.1 1480 1427.6 1437.2 1453 15.80 1.10 1764144 256.33 3415 1259 2026-05-12 15:59:47
Piramal Pharma Ltd. PPLPHARMA 184.15 184.7 175.1 184.15 176.56 -7.59 -4.12 5993063 105.81 307.9 61.620989325744 2026-05-12 15:58:09
PNB Housing Finance Ltd. PNBHOUSING 1072.1 1082 1051.9 1072.8 1057.7 -15.10 -1.41 1525808 161.38 1202.2 286.612557384279 2026-05-12 15:56:00
PNC Infratech Ltd. PNCINFRA 221 221.18 216.1 221.91 218.75 -3.16 -1.42 562595 12.31 574.8 158.17 2026-05-12 15:58:54
Poly Medicure Ltd. POLYMED 1650.1 1710 1615.1 1650.8 1671.1 20.30 1.23 194438 32.49 3150 727.55 2026-05-12 15:59:06
Polycab India Ltd. POLYCAB 9115 9220 8979 9065.5 9021.5 -44.00 -0.49 617924 557.46 9220 2310 2026-05-12 15:59:58
Polyplex Corporation Ltd. POLYPLEX 938.85 938.9 893.1 935.2 896.75 -38.45 -4.11 59118 5.30 2375 740 2026-05-12 15:59:41
Poonawalla Fincorp Ltd. POONAWALLA 443 444 420.2 441.95 422.05 -19.90 -4.50 1247259 52.64 570.4 243 2026-05-12 15:58:54
Power Finance Corporation Ltd. PFC 448 456.8 439.45 448.5 440.7 -7.80 -1.74 4928790 217.21 580 100.85 2026-05-12 15:57:58
Power Grid Corporation Of India Ltd. POWERGRID 309.45 310.75 305.5 310.9 306.3 -4.60 -1.48 7952584 243.59 366.25 186.35 2026-05-12 15:59:28
Power Mech Projects Ltd. POWERMECH 2502 2522.8 2385 2526.5 2396.9 -129.60 -5.13 81651 19.57 7450 1030 2026-05-12 15:55:54
Praj Industries Ltd. PRAJIND 399 404 388.55 398.2 391.7 -6.50 -1.63 1236118 48.42 875 273 2026-05-12 15:58:21
Premier Energies Ltd. PREMIERENE 1000 1011.8 954.5 1003.8 966.8 -37.00 -3.69 1150317 111.21 2026-05-12 15:55:21
Prestige Estates Projects Ltd. PRESTIGE 1455.9 1464.2 1375.5 1455.5 1380.8 -74.70 -5.13 835417 115.35 2074.8 391 2026-05-12 15:59:29
Pricol Ltd. PRICOLLTD 607.6 609 585.1 612.35 592.45 -19.90 -3.25 266939 15.81 694.2 154 2026-05-12 15:50:00
Prince Pipes and Fittings Ltd. PRINCEPIPE 254 256.7 240 255.05 241.1 -13.95 -5.47 220430 5.31 760 205 2026-05-12 15:59:19
Prism Johnson Ltd. PRSMJOHNSN 127.62 129.05 124.17 127.63 125.51 -2.12 -1.66 256683 3.22 246 98 2026-05-12 15:59:38
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9906 9923 9670 9906 9705 -201.00 -2.03 8184 7.94 18490 8979 2026-05-12 15:59:53
Prudent Corporate Advisory Services Ltd. PRUDENT 2750 2800 2721 2742.7 2740.1 -2.60 -0.09 19653 5.39 3700 570.95 2026-05-12 15:57:02
PSP Projects Ltd. PSPPROJECT 813 822.05 771.3 818 776.75 -41.25 -5.04 64534 5.01 1029.9 560 2026-05-12 15:55:05
PTC India Ltd. PTC 213.58 214.27 200.9 213.58 201.93 -11.65 -5.45 2124772 42.91 254.6 67.5 2026-05-12 15:59:46
Punjab National Bank PNB 104 104.97 102.55 104.62 102.78 -1.84 -1.76 14949440 153.65 142.9 32.15 2026-05-12 15:59:47
Puravankara Ltd. PURVA 214.56 214.56 208.1 214.56 211.11 -3.45 -1.61 141991 3.00 569.6 58.2 2026-05-12 15:56:12
PVR Inox Ltd. PVRINOX 1045 1045 1000 1026 1014.6 -11.40 -1.11 558731 56.69 2142.95 830 2026-05-12 15:50:54
Quess Corp Ltd. QUESS 220 221.87 207.9 220.45 208.61 -11.84 -5.37 337006 7.03 875 166.3 2026-05-12 15:57:53
Radico Khaitan Ltd. RADICO 3486.4 3517.5 3400.8 3489.7 3428.6 -61.10 -1.75 483851 165.89 3591.9 908.25 2026-05-12 15:58:00
Rail Vikas Nigam Ltd. RVNL 294 296.55 282.3 295.4 283.3 -12.10 -4.10 4640229 131.46 647 30.55 2026-05-12 15:59:33
Railtel Corporation Of India Ltd. RAILTEL 333 335.85 316.9 333 318.5 -14.50 -4.35 1104210 35.17 617.8 94.2 2026-05-12 15:58:23
Rain Industries Ltd. RAIN 164.34 166.85 156.44 163.81 157.71 -6.10 -3.72 17321631 273.18 219.6 99.9 2026-05-12 15:58:59
Rainbow Children's Medicare Ltd. RAINBOW 1295.3 1307 1258.9 1294.5 1263.2 -31.30 -2.42 108942 13.76 1709.6 474.1 2026-05-12 15:47:14
Rajesh Exports Ltd. RAJESHEXPO 116.8 116.8 110.5 116.25 112.5 -3.75 -3.23 57180 0.64 1029.7 80.38 2026-05-12 10:04:44
Rallis India Ltd. RALLIS 265.65 271.45 262.45 267.1 266.85 -0.25 -0.09 439754 11.73 385.9 186.55 2026-05-12 15:59:33
Ramkrishna Forgings Ltd. RKFORGE 621 621 577.5 621.8 582 -39.80 -6.40 804505 46.82 1064.05 175.75 2026-05-12 15:57:59
Ramky Infrastructure Ltd. RAMKY 487 487 462.85 483.35 465.9 -17.45 -3.61 38357 1.79 1009.05 155.1 2026-05-12 15:55:11
Rashtriya Chemicals and Fertilizers Ltd. RCF 126 126.63 122.67 126.12 123.07 -3.05 -2.42 962095 11.84 245 87.7 2026-05-12 15:55:59
RateGain Travel Technologies Ltd. RATEGAIN 648.15 651.9 614 658 618.95 -39.05 -5.93 526835 32.61 921.7 252.6 2026-05-12 15:55:39
Ratnamani Metals & Tubes Ltd. RATNAMANI 3069.2 3092.2 2831 3046.2 2859.8 -186.40 -6.12 51106 14.62 3978.5 1701.05 2026-05-12 15:52:59
RattanIndia Enterprises Ltd. RTNINDIA 36.5 36.84 34.06 36.31 34.31 -2.00 -5.51 3096857 10.63 94.85 24.4 2026-05-12 15:57:57
Raymond Lifestyle Ltd. RAYMONDLSL 762.35 799 752.55 762.35 780.05 17.70 2.32 329705 25.72 2026-05-12 15:58:01
Raymond Ltd. RAYMOND 492 501.65 475.6 492 479.7 -12.30 -2.50 438011 21.01 3496 320 2026-05-12 15:58:55
RBL Bank Ltd. RBLBANK 335.2 339 324.1 337.5 325.25 -12.25 -3.63 3015889 98.09 349.9 95.75 2026-05-12 15:59:05
REC Ltd. RECLTD 350.15 353.65 343.55 351.55 344.35 -7.20 -2.05 5222169 179.83 654 91.05 2026-05-12 15:59:22
Redington Ltd. REDINGTON 218.66 218.92 210.03 218.66 210.69 -7.97 -3.64 2837740 59.79 334.8 135 2026-05-12 15:57:43
Redtape Ltd. REDTAPE 134.73 135.7 130.81 135.03 135 -0.03 -0.02 656298 8.86 2026-05-12 15:54:58
Refex Industries Ltd. REFEX 251.55 273.85 251.55 253.75 255.45 1.70 0.67 2285307 58.38 924 118.9 2026-05-12 15:59:46
Relaxo Footwears Ltd. RELAXO 310.1 310.1 283.3 310.35 289.4 -20.95 -6.75 182551 5.28 1107 236.5 2026-05-12 15:57:02
Reliance Industries Ltd. RELIANCE 1392 1393.5 1360.3 1388.2 1364 -24.20 -1.74 24357500 3322.36 3217.6 1114.85 2026-05-12 15:59:50
Reliance Power Ltd. RPOWER 27.99 28.6 27.15 27.99 27.3 -0.69 -2.47 44020889 120.18 76.49 9.05 2026-05-12 15:59:19
Religare Enterprises Ltd. RELIGARE 229.5 230.24 221.1 228.47 222.3 -6.17 -2.70 971101 21.59 320 123.5 2026-05-12 15:51:38
Responsive Industries Ltd. RESPONIND 170.78 171.95 162.4 170.78 163.75 -7.03 -4.12 101176 1.66 364.95 100.95 2026-05-12 15:46:33
Restaurant Brands Asia Ltd. RBA 66.75 67 66.3 67.07 66.38 -0.69 -1.03 5375305 35.68 137.8 57.15 2026-05-12 15:51:21
RHI Magnesita India Ltd. RHIM 397.8 402.55 380.1 399.9 386.35 -13.55 -3.39 100657 3.89 892.9 323.05 2026-05-12 15:49:09
Rites Ltd. RITES 222.67 222.85 209.12 222.67 211.8 -10.87 -4.88 605310 12.82 825.95 175 2026-05-12 15:59:53
Rossari Biotech Ltd. ROSSARI 527 527.65 505 525.4 507.25 -18.15 -3.45 170570 8.65 1052.85 375 2026-05-12 15:56:35
Route Mobile Ltd. ROUTE 532.9 538.1 508 535.55 509.65 -25.90 -4.84 292068 14.89 1942.45 410.7 2026-05-12 15:58:41
RR Kabel Ltd. RRKABEL 1928 1996.9 1915 1922 1938.8 16.80 0.87 995583 193.02 2026-05-12 15:59:01
Safari Industries (India) Ltd. SAFARI 1478.6 1518.9 1466 1492.4 1478.8 -13.60 -0.91 65397 9.67 4540 1112.35 2026-05-12 15:57:51
Sagar Cements Ltd. SAGCEM 185.99 188 178.39 185.2 179.29 -5.91 -3.19 128907 2.31 299.4 148.7 2026-05-12 15:43:29
Sagility Ltd. SAGILITY 44.96 45.18 42.82 44.96 43.09 -1.87 -4.16 24691859 106.40 2026-05-12 15:57:21
Sai Life Sciences Ltd. SAILIFE 1121 1125.3 1072.9 1126.2 1083.8 -42.40 -3.76 455250 49.34 2026-05-12 15:59:30
Sai Silks (Kalamandir) Ltd. KALAMANDIR 116 116.32 107.84 116.18 108.34 -7.84 -6.75 767951 8.32 2026-05-12 15:59:02
Samhi Hotels Ltd. SAMHI 152 158.79 151.61 152.09 153.88 1.79 1.18 909526 14.00 2026-05-12 15:55:58
Sammaan Capital Ltd. SAMMAANCAP 145 145.45 139.08 145.05 139.41 -5.64 -3.89 10465750 145.90 227.95 91.8 2026-05-12 15:59:29
Samvardhana Motherson International Ltd. MOTHERSON 130 130.66 123.55 130.3 124.26 -6.04 -4.64 20474526 254.42 216.99 61.8 2026-05-12 15:58:48
Sandur Manganese & Iron Ores Ltd. SANDUMA 234.79 237.05 220.7 234.41 223.62 -10.79 -4.60 3179035 71.09 2026-05-12 15:59:33
Sanghvi Movers Ltd. SANGHVIMOV 327.5 331.15 309.8 330.25 312.35 -17.90 -5.42 231839 7.24 1494.95 206 2026-05-12 15:53:36
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4631.4 4676.4 4521 4649.9 4611.9 -38.00 -0.82 6170 2.85 2026-05-12 15:48:47
Sanofi India Ltd. SANOFI 3250 3278 3225 3267.1 3235.8 -31.30 -0.96 23698 7.67 10524.95 3160 2026-05-12 15:57:17
Sansera Engineering Ltd. SANSERA 2464.2 2480 2375.2 2475.3 2386.9 -88.40 -3.57 88545 21.13 2672.5 673.05 2026-05-12 15:58:02
Sapphire Foods India Ltd. SAPPHIRE 178 179.74 172.31 179.74 172.8 -6.94 -3.86 534533 9.24 1817.2 139.91 2026-05-12 15:54:08
Sarda Energy & Minerals Ltd. SARDAEN 579 582.15 560.1 579.05 562.15 -16.90 -2.92 426199 23.96 624 79.6 2026-05-12 15:52:07
Saregama India Ltd. SAREGAMA 349 350.85 330.65 349.2 332.8 -16.40 -4.70 271428 9.03 688.9 303.25 2026-05-12 15:55:30
SBFC Finance Ltd. SBFC 97.58 97.58 92.28 97.4 92.76 -4.64 -4.76 1067644 9.90 2026-05-12 15:42:12
SBI Cards And Payment Services Ltd. SBICARD 643.55 643.6 623.3 641.5 625.1 -16.40 -2.56 1923654 120.25 1028.65 615.5 2026-05-12 15:59:07
SBI Life Insurance Company Ltd. SBILIFE 1866 1875.6 1825 1884.4 1833.9 -50.50 -2.68 1291216 236.80 2132 1054 2026-05-12 15:54:23
Schaeffler India Ltd. SCHAEFFLER 4181 4215.1 4052 4211.6 4082.3 -129.30 -3.07 58680 23.95 4951 2555.55 2026-05-12 15:48:32
Schneider Electric Infrastructure Ltd. SCHNEIDER 1313 1339 1251.1 1316.9 1265.2 -51.70 -3.93 184378 23.33 1370 116.2 2026-05-12 15:59:21
Senco Gold Ltd. SENCO 331.1 333.95 310.1 334.25 312.75 -21.50 -6.43 1866347 58.37 1544 227.4 2026-05-12 15:58:48
Shakti Pumps (India) Ltd. SHAKTIPUMP 556.9 562 524.25 555.6 528.15 -27.45 -4.94 1225066 64.70 5124.8 381 2026-05-12 15:58:28
Sharda Motor Industries Ltd. SHARDAMOTR 880 890 856 888.15 868.15 -20.00 -2.25 45319 3.93 2952.1 550.4 2026-05-12 15:51:22
Share India Securities Ltd. SHAREINDIA 143.95 145 137.6 144.72 138.02 -6.70 -4.63 229626 3.17 2026.4 115.36 2026-05-12 15:55:35
Sheela Foam Ltd. SFL 580 581.8 551 581.7 556.65 -25.05 -4.31 146834 8.17 1711.5 456.8 2026-05-12 15:57:27
Shilpa Medicare Ltd. SHILPAMED 459.55 459.55 433.7 456.15 438.65 -17.50 -3.84 423159 18.56 1000 222.6 2026-05-12 15:52:16
Shipping Corporation Of India Ltd. SCI 339 350.85 322.95 340.65 325.35 -15.30 -4.49 13996305 455.37 384.2 79.2 2026-05-12 15:59:52
Shivalik Bimetal Controls Ltd. SBCL 605 605 575.4 599.7 583.1 -16.60 -2.77 226244 13.19 750 319.933333333333 2026-05-12 15:51:18
Shoppers Stop Ltd. SHOPERSTOP 360 363 329.35 348.45 331.5 -16.95 -4.86 84088 2.79 943.4 275.95 2026-05-12 15:48:09
Shree Cement Ltd. SHREECEM 25100 25325 24800 25205 24860 -345.00 -1.37 19036 47.32 32490 20150 2026-05-12 15:45:18
Shree Renuka Sugars Ltd. RENUKA 26 26.06 25.03 25.99 25.12 -0.87 -3.35 10000498 25.12 68.75 22.85 2026-05-12 15:59:27
Shriram Finance Ltd. SHRIRAMFIN 971 979.95 925.95 975.95 930.45 -45.50 -4.66 8674062 807.08 3652.25 493.35 2026-05-12 15:59:20
Shyam Metalics And Energy Ltd. SHYAMMETL 878.25 884.3 829.35 871.8 843.65 -28.15 -3.23 833916 70.35 1001 254.55 2026-05-12 15:55:54
Siemens Energy India Ltd. ENRIN 3160.6 3207 3024.8 3157.8 3055.6 -102.20 -3.24 235592 71.99 2026-05-12 15:58:51
Siemens Ltd. SIEMENS 3605 3644.8 3555.8 3605.6 3574.4 -31.20 -0.87 385531 137.80 8129.9 2450 2026-05-12 15:59:07
Signatureglobal (India) Ltd. SIGNATURE 882.6 896.25 853.2 889.1 858.95 -30.15 -3.39 186944 16.06 2026-05-12 15:54:21
Sindhu Trade Links Ltd. SINDHUTRAD 23.12 23.25 22.76 23.12 23.01 -0.11 -0.48 1784361 4.11 45.15 13 2026-05-12 15:53:37
SJVN Ltd. SJVN 77.48 77.84 74.01 77.37 74.25 -3.12 -4.03 3331792 24.74 170.5 27.9 2026-05-12 15:59:04
SKF India (Industrial) Ltd. SKFINDUS 2097.1 2125.8 2020.2 2107.6 2038.2 -69.40 -3.29 17438 3.55 2026-05-12 15:51:11
SKF India Ltd. SKFINDIA 1729.9 1739.9 1662.7 1711.5 1669.7 -41.80 -2.44 17562 2.93 7350 1404 2026-05-12 15:47:28
Skipper Ltd. SKIPPER 451.95 457.7 434.5 451.65 436.05 -15.60 -3.45 842217 36.72 665 54.5 2026-05-12 15:58:50
Sobha Ltd. SOBHA 1410 1412.5 1360.6 1414.5 1394.3 -20.20 -1.43 146533 20.43 2220 412.1 2026-05-12 15:53:17
Solar Industries India Ltd. SOLARINDS 16260 16280 15533 16263 15585 -678.00 -4.17 117620 183.31 17820 3110 2026-05-12 15:54:09
Sona BLW Precision Forgings Ltd. SONACOMS 593.65 604.6 582.6 593.55 584.1 -9.45 -1.59 4022177 234.94 768.65 380 2026-05-12 15:58:42
Sonata Software Ltd. SONATSOFTW 296.15 297.75 272 298.95 273.15 -25.80 -8.63 2710401 74.03 1382.4 207.15 2026-05-12 15:59:24
Spandana Sphoorty Financial Ltd. SPANDANA 275 276.4 256.1 277.03 258.91 -18.12 -6.54 400366 10.37 1243.2 181.1 2026-05-12 15:57:26
SPR Auto Technologies Ltd. SHRIPISTON 3598 3598 3336.2 3571.3 3489.6 -81.70 -2.29 151643 52.92 3764.9 353.5 2026-05-12 15:56:28
SRF Ltd. SRF 2785 2800 2714.1 2798.5 2721.2 -77.30 -2.76 475622 129.43 3325 2040 2026-05-12 15:56:30
Star Cement Ltd. STARCEMENT 227.59 228.14 218.72 228.45 219.99 -8.46 -3.70 83281 1.83 308.95 91 2026-05-12 15:42:34
Star Health and Allied Insurance Company Ltd. STARHEALTH 512 521.95 507.2 515.95 511.2 -4.75 -0.92 329832 16.86 780 327.3 2026-05-12 15:57:24
State Bank Of India SBIN 976.9 981.4 962.4 973.6 974.6 1.00 0.10 25787092 2513.21 1234.7 499.35 2026-05-12 15:59:55
Steel Authority Of India Ltd. SAIL 179.9 180.9 175.16 180.72 176.09 -4.63 -2.56 17088771 300.92 190.5 73.2 2026-05-12 15:57:53
Steel Strips Wheels Ltd. SSWL 211 214 204.2 212.52 205.66 -6.86 -3.23 321630 6.61 299 128.25 2026-05-12 15:51:03
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 212 213.42 201.29 212.4 202.49 -9.91 -4.67 1634088 33.09 828 148 2026-05-12 15:54:06
Sterlite Technologies Ltd. STLTECH 399 414.4 377.55 394.7 398.3 3.60 0.91 18342759 730.59 414.4 58.86 2026-05-12 15:59:50
Strides Pharma Science Ltd. STAR 1152 1231 1138 1156.2 1151.8 -4.40 -0.38 923601 106.38 1675 268.15 2026-05-12 15:59:47
Stylam Industries Ltd. STYLAMIND 2562.2 2585.6 2455 2552.2 2460.6 -91.60 -3.59 17960 4.42 2740 945 2026-05-12 15:55:32
Styrenix Performance Materials Ltd. STYRENIX 2280 2293.4 2201 2290.7 2224.4 -66.30 -2.89 25771 5.73 3498 696.1 2026-05-12 15:57:50
Sudarshan Chemical Industries Ltd. SUDARSCHEM 900 914.4 867.05 902.3 874.7 -27.60 -3.06 112038 9.80 1603 341 2026-05-12 15:56:25
Sula Vineyards Ltd. SULA 173.33 174 165 172.47 165.62 -6.85 -3.97 336727 5.58 699 138.6 2026-05-12 15:55:52
Sumitomo Chemical India Ltd. SUMICHEM 464.15 467.1 441.7 466.45 444.85 -21.60 -4.63 192906 8.58 665 341.8 2026-05-12 15:54:41
Sun Pharma Advanced Research Company Ltd. SPARC 167 172.79 162.01 168.45 166.43 -2.02 -1.20 2675178 44.52 472.8 108 2026-05-12 15:57:34
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1875 1879.4 1840 1872.7 1845.7 -27.00 -1.44 3263351 602.32 1960.35 856.8 2026-05-12 15:59:54
Sun TV Network Ltd. SUNTV 567.75 570.25 558.05 567.75 560.2 -7.55 -1.33 235326 13.18 921 393.8 2026-05-12 15:56:49
Sundaram Finance Ltd. SUNDARMFIN 4725 4747.7 4547.3 4709.8 4599.2 -110.60 -2.35 57548 26.47 5642 1976.25 2026-05-12 15:42:39
Sundaram-Clayton Ltd. SUNCLAY 1431.4 1470 1392 1433.9 1430.1 -3.80 -0.27 9769 1.40 2026-05-12 15:43:43
Sundram Fasteners Ltd. SUNDRMFAST 835 837.6 815 833.25 826.45 -6.80 -0.82 71691 5.92 1505.95 730.1 2026-05-12 15:58:33
Sunflag Iron And Steel Company Ltd. SUNFLAG 383 385.85 363.15 383.5 365.7 -17.80 -4.64 594995 21.76 428 79.25 2026-05-12 15:55:24
Sunteck Realty Ltd. SUNTECK 325 325.2 304.1 323.65 304.95 -18.70 -5.78 378237 11.53 699 270.75 2026-05-12 15:56:11
Suprajit Engineering Ltd. SUPRAJIT 431.25 431.7 415.1 433.4 417.85 -15.55 -3.59 58310 2.44 639.6 317.25 2026-05-12 15:47:54
Supreme Industries Ltd. SUPREMEIND 3639.5 3639.9 3525 3617.3 3534.1 -83.20 -2.30 112529 39.77 6460 1820 2026-05-12 15:56:33
Supreme Petrochem Ltd. SPLPETRO 719.5 732.75 691 727.95 696.8 -31.15 -4.28 48250 3.36 979 337.5 2026-05-12 15:59:28
Supriya Lifescience Ltd. SUPRIYA 710.75 719.65 671.15 718.05 675.8 -42.25 -5.88 190034 12.84 842 170.15 2026-05-12 15:51:12
Surya Roshni Ltd. SURYAROSNI 252.7 252.7 239 250.9 239.7 -11.20 -4.46 822998 19.73 1154 187.35 2026-05-12 15:59:57
Suzlon Energy Ltd. SUZLON 53 53.96 51.31 53.3 51.52 -1.78 -3.34 99265010 511.41 86.04 6.6 2026-05-12 15:59:49
Swan Corp Ltd. SWANCORP 338 340.9 320.6 340.35 322.55 -17.80 -5.23 924134 29.81 809.8 192.65 2026-05-12 15:58:36
Swiggy Ltd. SWIGGY 263.95 266.55 255 263.7 255.85 -7.85 -2.98 8284923 211.97 2026-05-12 15:59:36
Symphony Ltd. SYMPHONY 783.4 792 762 782 764.85 -17.15 -2.19 89842 6.87 1880.95 685 2026-05-12 15:56:27
Syngene International Ltd. SYNGENE 486.25 486.25 470 482.5 478.75 -3.75 -0.78 2171349 103.95 960.6 380 2026-05-12 15:58:45
Syrma SGS Technology Ltd. SYRMA 1155 1188 1060.05 1112.6 1075.2 -37.40 -3.36 11303958 1215.40 1188 248.1 2026-05-12 15:59:47
Tamilnad Mercantile Bank Ltd. TMB 682.05 683.6 660.55 681.45 663.5 -17.95 -2.63 264040 17.52 770 399 2026-05-12 15:57:19
Tanla Platforms Ltd. TANLA 546.5 549.5 520 549.5 523 -26.50 -4.82 458897 24.00 1317.95 365.9 2026-05-12 15:57:52
TARC Ltd. TARC 133.5 135.89 131 134.2 132.26 -1.94 -1.45 531392 7.03 269.95 33.55 2026-05-12 15:49:27
Tarsons Products Ltd. TARSONS 216.59 223.54 211.5 220 214.7 -5.30 -2.41 69512 1.49 914.45 164.45 2026-05-12 15:54:32
Tata Chemicals Ltd. TATACHEM 765 793.75 761 761.35 770.25 8.90 1.17 2483462 191.29 1247.35 580.3 2026-05-12 15:59:17
Tata Communications Ltd. TATACOMM 1571.5 1591.4 1530.4 1571.5 1539.9 -31.60 -2.01 257072 39.59 2175 1070.35 2026-05-12 15:47:20
Tata Consultancy Services Ltd. TCS 2375 2375 2283 2392.9 2300.3 -92.60 -3.87 6347884 1460.20 4592.25 2283 2026-05-12 15:59:51
Tata Consumer Products Ltd. TATACONSUM 1269.7 1282.7 1250.4 1271 1253 -18.00 -1.42 3357918 420.75 1282.7 686.6 2026-05-12 15:58:03
Tata Elxsi Ltd. TATAELXSI 4219.9 4223.9 4075.1 4245.1 4082.2 -162.90 -3.84 305282 124.62 10760 3966.2 2026-05-12 15:59:57
Tata Investment Corporation Ltd. TATAINVEST 692.35 696.75 665.8 697.75 667.85 -29.90 -4.29 373115 24.92 11847 538.85 2026-05-12 15:59:49
Tata Motors Ltd. TMCV 411 414.8 384.85 411 387.05 -23.95 -5.83 9709672 375.81 2026-05-12 15:59:56
Tata Motors Passenger Vehicles Ltd. TMPV 343.85 345.7 336 346 336.85 -9.15 -2.64 5758949 193.99 1179 294.3 2026-05-12 15:59:53
Tata Power Company Ltd. TATAPOWER 431.2 433.4 417.25 433.2 418.4 -14.80 -3.42 6821438 285.41 494.85 182.35 2026-05-12 15:59:53
Tata Steel Ltd. TATASTEEL 212 216.33 211.5 212.08 212 -0.08 -0.04 28371348 601.47 219.2 95 2026-05-12 15:59:54
Tata Technologies Ltd. TATATECH 630.3 630.3 613 631 615.9 -15.10 -2.39 1199966 73.91 2026-05-12 15:59:46
Tata Teleservices (Maharashtra) Ltd. TTML 42.69 43 41.04 42.98 41.21 -1.77 -4.12 2156663 8.89 149 31.22 2026-05-12 15:51:52
TD Power Systems Ltd. TDPOWERSYS 1174 1219 1158 1178.7 1166.9 -11.80 -1.00 845703 98.69 1289.2 95.85 2026-05-12 15:56:01
TeamLease Services Ltd. TEAMLEASE 1424.8 1480 1365 1351.8 1374.7 22.90 1.69 144924 19.92 3700 1065.2 2026-05-12 15:58:23
Tech Mahindra Ltd. TECHM 1447 1447 1388.9 1457.4 1392.9 -64.50 -4.43 1474910 205.44 1854 981.05 2026-05-12 15:57:33
Techno Electric & Engineering Company Ltd. TECHNOE 1243 1261.7 1191.6 1243.2 1200.1 -43.10 -3.47 305512 36.66 1822 254 2026-05-12 15:55:19
Tega Industries Ltd. TEGA 1600 1644.8 1556.5 1622.4 1566.8 -55.60 -3.43 67714 10.61 2328.9 466.55 2026-05-12 15:47:42
Tejas Networks Ltd. TEJASNET 472 505 455 471.7 460.8 -10.90 -2.31 12577127 579.55 1495 294 2026-05-12 15:58:56
Texmaco Rail & Engineering Ltd. TEXRAIL 111.5 111.5 104.72 111.88 105.71 -6.17 -5.51 2256105 23.85 296.49 40.6 2026-05-12 15:59:37
Thangamayil Jewellery Ltd. THANGAMAYL 3940 3989.9 3615.2 4007.1 3670 -337.10 -8.41 226233 83.03 4373 470.3 2026-05-12 15:57:01
The Anup Engineering Ltd. ANUP 2075 2091.9 1937.5 2067.6 1970.4 -97.20 -4.70 30804 6.07 3859.4 798.1 2026-05-12 15:59:49
The Federal Bank Ltd. FEDERALBNK 291.55 293.65 283.8 292.45 284.8 -7.65 -2.62 8461329 240.98 302 105.2 2026-05-12 15:59:04
The Fertilisers And Chemicals Travancore Ltd. FACT 887 887.95 858.15 883.5 862.4 -21.10 -2.39 131875 11.37 1187 104 2026-05-12 15:55:40
The Great Eastern Shipping Company Ltd. GESHIP 1580 1584.9 1501 1582.3 1510.5 -71.80 -4.54 556553 84.07 1618.9 478.65 2026-05-12 15:57:28
The India Cements Ltd. INDIACEM 397.5 398.65 388.5 397.85 390.45 -7.40 -1.86 167649 6.55 485.8 167.2 2026-05-12 15:57:20
The Indian Hotels Company Ltd. INDHOTEL 674.15 674.9 633.15 661.3 634.4 -26.90 -4.07 8170486 518.34 894.9 263.35 2026-05-12 15:58:46
The Jammu & Kashmir Bank Ltd. J&KBANK 135.1 136.7 129.66 136.92 130.05 -6.87 -5.02 3269886 42.52 152.5 26.7 2026-05-12 15:58:40
The Karnataka Bank Ltd. KTKBANK 250.5 252.1 244.5 251.6 247.05 -4.55 -1.81 2418566 59.75 285 70.8 2026-05-12 15:58:32
The New India Assurance Company Ltd. NIACL 165 167.28 157.43 163.13 159.64 -3.49 -2.14 1545311 24.67 324.7 82.5 2026-05-12 15:58:51
The Orissa Minerals Development Company Ltd. ORISSAMINE 4299 4299 4070 4290.7 4094.2 -196.50 -4.58 11695 4.79 9721.05 2295 2026-05-12 15:59:48
The Phoenix Mills Ltd. PHOENIXLTD 1824.6 1824.6 1722.4 1810.9 1731 -79.90 -4.41 641361 111.02 4137 1186.4 2026-05-12 15:59:46
The Ramco Cements Ltd. RAMCOCEM 967.8 967.8 930.1 950.5 943.25 -7.25 -0.76 179464 16.93 1214.5 634.05 2026-05-12 15:51:16
The South Indian Bank Ltd. SOUTHBANK 40.01 40.22 38 40.02 38.21 -1.81 -4.52 14416012 55.08 46.84 7.8 2026-05-12 15:59:11
Thermax Ltd. THERMAX 4561.6 4564.5 4401.9 4545.1 4483 -62.10 -1.37 339988 152.42 5839.95 1830.65 2026-05-12 15:54:20
Thirumalai Chemicals Ltd. TIRUMALCHM 211 211.97 197.81 211.63 203.48 -8.15 -3.85 400414 8.15 394.95 158 2026-05-12 15:51:21
Thomas Cook (India) Ltd. THOMASCOOK 92.61 94.5 91.11 92.95 93.43 0.48 0.52 1510123 14.11 264 52.1 2026-05-12 15:59:07
Tilaknagar Industries Ltd. TI 458.55 465.55 440 462.4 442.35 -20.05 -4.34 565490 25.01 549.7 72 2026-05-12 15:59:21
Time Technoplast Ltd. TIMETECHNO 183.1 184.2 176.88 183.81 177.4 -6.41 -3.49 1709214 30.32 513.55 69.4 2026-05-12 15:52:46
Timken India Ltd. TIMKEN 3619 3624.9 3562.1 3619 3611.1 -7.90 -0.22 106891 38.60 4817.9 2202 2026-05-12 15:59:05
Tips Music Ltd. TIPSMUSIC 652.45 656.7 633.3 655.75 641.8 -13.95 -2.13 333526 21.41 950 139.065 2026-05-12 15:59:14
Titagarh Rail Systems Ltd. TITAGARH 815 818 770.3 815.3 774.2 -41.10 -5.04 897391 69.48 1896.95 128 2026-05-12 15:58:54
Titan Company Ltd. TITAN 4160 4213.6 4047 4205.6 4055.3 -150.30 -3.57 1978748 802.44 4605 2269.6 2026-05-12 15:59:07
Torrent Pharmaceuticals Ltd. TORNTPHARM 4509.5 4509.5 4373 4517.1 4381.9 -135.20 -2.99 273700 119.93 4555.1 1445.55 2026-05-12 15:57:58
Torrent Power Ltd. TORNTPOWER 1670 1687.9 1585.5 1680.9 1597.6 -83.30 -4.96 410568 65.59 2037 430.85 2026-05-12 15:53:49
Transformers & Rectifiers (India) Ltd. TARIL 313.5 317.55 296.55 313.75 298.1 -15.65 -4.99 2704317 80.62 1278 32.45 2026-05-12 15:59:57
Trent Ltd. TRENT 4156 4183.5 4037.6 4181.1 4050.6 -130.50 -3.12 838385 339.60 8345 1155 2026-05-12 15:58:34
Trident Ltd. TRIDENT 25.86 25.99 24.94 26.01 25.07 -0.94 -3.61 5698060 14.29 52.9 21.98 2026-05-12 15:59:56
Triveni Engineering & Industries Ltd. TRIVENI 390.2 395.15 378.95 391.9 379.9 -12.00 -3.06 235812 8.96 536 217.6 2026-05-12 15:59:42
Triveni Turbine Ltd. TRITURBINE 584.5 590 557.35 582.05 560.7 -21.35 -3.67 437915 24.55 885 188.1 2026-05-12 15:59:32
TSF Investments Ltd. TSFINV 401 409 387 407.4 391.6 -15.80 -3.88 77733 3.04 701.5 74 2026-05-12 15:58:18
TTK Prestige Ltd. TTKPRESTIG 522.9 597.55 517.05 518.4 528.7 10.30 1.99 14367833 759.63 1049.9 423 2026-05-12 15:59:08
Tube Investments of India Ltd. TIINDIA 3014.3 3057.3 2931.3 2992.2 2954 -38.20 -1.28 380587 112.43 4810.8 2034.05 2026-05-12 15:57:02
TVS Holdings Ltd. TVSHLTD 14005 14321 13850 14123 13996 -127.00 -0.90 3177 4.45 16297 3701.2 2026-05-12 15:31:25
TVS Motor Company Ltd. TVSMOTOR 3596.2 3613 3535 3613.7 3561 -52.70 -1.46 891189 317.35 3970 925 2026-05-12 15:59:09
TVS Supply Chain Solutions Ltd. TVSSCS 117 118.99 113.13 119.08 113.13 -5.95 -5.00 297664 3.37 2026-05-12 15:57:21
UCO Bank UCOBANK 26.26 26.34 25.41 26.36 25.48 -0.88 -3.34 5178936 13.20 70.65 11.3 2026-05-12 15:58:52
Uflex Ltd. UFLEX 428 429.95 415.35 428.05 421.5 -6.55 -1.53 37606 1.59 859.8 325.1 2026-05-12 15:59:26
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.75 58.98 56.8 59.08 57.25 -1.83 -3.10 15257779 87.35 68 19.4 2026-05-12 15:58:18
Ultratech Cement Ltd. ULTRACEMCO 11866 11866 11503 11866 11516 -350.00 -2.95 343980 396.13 13110 6005 2026-05-12 15:56:40
Unimech Aerospace and Manufacturing Ltd. UNIMECH 996 1003 953.7 997.3 960.5 -36.80 -3.69 45853 4.40 2026-05-12 15:53:17
Union Bank Of India UNIONBANK 162 164.95 161.39 163.81 162.19 -1.62 -0.99 11408910 185.04 205.49 38.3 2026-05-12 15:59:48
Uniparts India Ltd. UNIPARTS 560.55 565 532.4 567.7 537.55 -30.15 -5.31 116680 6.27 722.65 296.65 2026-05-12 15:59:35
United Breweries Ltd. UBL 1412.5 1420.1 1391.5 1412.2 1410.5 -1.70 -0.12 181359 25.58 2299.7 1353.5 2026-05-12 15:53:53
United Spirits Ltd. UNITDSPR 1266.1 1273.6 1244.3 1266.1 1247.5 -18.60 -1.47 529790 66.09 1700 730.55 2026-05-12 15:54:19
UNO Minda Ltd. UNOMINDA 1168.1 1173.9 1136.2 1173.1 1141.9 -31.20 -2.66 560792 64.04 1382 435 2026-05-12 15:54:13
UPL Ltd. UPL 670.8 671.15 622.25 669 626.15 -42.85 -6.41 5371994 336.37 812.2 451.85 2026-05-12 15:59:40
Usha Martin Ltd. USHAMART 474.5 475.95 455.1 477.65 457.85 -19.80 -4.15 939848 43.03 497.1 115.2 2026-05-12 15:53:52
UTI Asset Management Company Ltd. UTIAMC 986 986 963 987.5 970 -17.50 -1.77 101744 9.87 1494.8 608 2026-05-12 15:59:06
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.13 14.36 13.68 14.21 13.74 -0.47 -3.31 8312351 11.42 68.3 10.12 2026-05-12 15:56:50
V-Guard Industries Ltd. VGUARD 332 334 315.1 332.15 321.25 -10.90 -3.28 1592816 51.17 577.45 224.95 2026-05-12 15:58:13
V-Mart Retail Ltd. VMART 656.4 656.4 636.2 656.4 641.8 -14.60 -2.22 297952 19.12 4520 457.9 2026-05-12 15:48:00
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4962 5073.5 4853 5008 4866 -142.00 -2.84 16215 7.89 6350 2027.95 2026-05-12 15:59:21
VA Tech Wabag Ltd. WABAG 1461.9 1464 1364 1461.9 1374.7 -87.20 -5.96 313134 43.05 1944 241.85 2026-05-12 15:58:54
Vaibhav Global Ltd. VAIBHAVGBL 223.5 225.8 213.93 227.04 216.11 -10.93 -4.81 321312 6.94 542.4 174.13 2026-05-12 15:58:35
Valor Estate Ltd. DBREALTY 134.75 135.97 127.95 135.44 129.06 -6.38 -4.71 2390718 30.85 284.8 52.1 2026-05-12 15:59:17
Vardhman Textiles Ltd. VTL 608.75 618 600.05 605.65 613.75 8.10 1.34 747286 45.86 647 270 2026-05-12 15:56:21
Varroc Engineering Ltd. VARROC 553 567.15 550.3 555.9 555.15 -0.75 -0.13 126774 7.04 716.9 239.45 2026-05-12 15:53:25
Varun Beverages Ltd. VBL 499 505.65 486.6 501.3 488.35 -12.95 -2.58 3884745 189.71 1702.8 381 2026-05-12 15:59:59
Vedant Fashions Ltd. MANYAVAR 468.65 475 453.8 468.6 460 -8.60 -1.84 284020 13.06 1512 329.2 2026-05-12 15:52:54
Vedanta Ltd. VEDL 298.1 309.9 298.1 298.4 305.05 6.65 2.23 47596105 1451.92 795 208.1 2026-05-12 15:59:51
Veedol Corporation Ltd. VEEDOL 1510 1510 1467.1 1506.1 1481.9 -24.20 -1.61 17888 2.65 2800 805.15 2026-05-12 15:50:08
Venky'S (India) Ltd. VENKEYS 1713 1729 1665 1686.5 1678.7 -7.80 -0.46 122794 20.61 2559.95 1165 2026-05-12 15:57:55
Ventive Hospitality Ltd. VENTIVE 680 697.9 651.15 672.45 671.8 -0.65 -0.10 536213 36.02 2026-05-12 15:58:32
Vesuvius India Ltd. VESUVIUS 484.6 486.9 470 482.25 471.75 -10.50 -2.18 62091 2.93 6188 430.3 2026-05-12 15:56:40
Vijaya Diagnostic Centre Ltd. VIJAYA 1330 1330.3 1260.1 1342.6 1279.2 -63.40 -4.72 467396 59.79 1375 342.85 2026-05-12 15:57:36
VIP Industries Ltd. VIPIND 297 303 292 297.05 298.9 1.85 0.62 650276 19.44 765 248.35 2026-05-12 15:53:54
Vishal Mega Mart Ltd. VMM 122 123.1 119.01 122 119.65 -2.35 -1.93 7432037 88.92 2026-05-12 15:59:13
Viyash Scientific Ltd. VIYASH 225 227.49 213.7 225.23 214.69 -10.54 -4.68 927009 19.90 257.85 61.8 2026-05-12 15:57:58
Vodafone Idea Ltd. IDEA 12.04 12.11 11.63 12.18 11.89 -0.29 -2.38 919513608 1093.30 19.18 5.7 2026-05-12 15:59:51
Voltamp Transformers Ltd. VOLTAMP 9412 9570 9213 9444 9284 -160.00 -1.69 98301 91.26 14800 2381 2026-05-12 15:56:33
Voltas Ltd. VOLTAS 1316 1348 1265.6 1306.5 1269.6 -36.90 -2.82 1087483 138.07 1944.9 737.2 2026-05-12 15:59:55
VRL Logistics Ltd. VRLLOG 262.85 265.9 253.5 265.9 257.5 -8.40 -3.16 158151 4.07 772.5 225 2026-05-12 15:54:13
Waaree Energies Ltd. WAAREEENER 3212 3233 3115 3208.8 3125.2 -83.60 -2.61 1018046 318.16 2026-05-12 15:59:49
Waaree Renewable Technologies Ltd. WAAREERTL 1009.4 1013.8 960 1013.8 966.7 -47.10 -4.65 323489 31.27 2026-05-12 15:59:31
Websol Energy System Ltd. WEBELSOLAR 110.69 113.7 105.17 110.7 105.23 -5.47 -4.94 4599561 48.40 1865 50.4 2026-05-12 15:58:57
Welspun Corp Ltd. WELCORP 1330.9 1347 1313.2 1329.3 1319.4 -9.90 -0.74 636056 83.92 1347 177.65 2026-05-12 15:59:57
Welspun Enterprises Ltd. WELENT 511.85 512.8 486.05 511.85 488.35 -23.50 -4.59 175648 8.58 654.85 107.25 2026-05-12 15:58:43
Welspun Living Ltd. WELSPUNLIV 138.43 138.43 134.18 136.08 134.37 -1.71 -1.26 2072397 27.85 212.95 62 2026-05-12 15:59:48
West Coast Paper Mills Ltd. WSTCSTPAPR 525 525 500.7 520.7 502.45 -18.25 -3.50 78444 3.94 815 375 2026-05-12 15:59:11
Westlife Foodworld Ltd WESTLIFE 500 513.9 497.8 501.25 506.85 5.60 1.12 78914 4.00 1024.95 398.4 2026-05-12 15:52:31
Whirlpool Of India Ltd. WHIRLPOOL 910 914.95 858 910 861.8 -48.20 -5.30 184596 15.91 2449.7 756.85 2026-05-12 15:59:47
Wipro Ltd. WIPRO 196.1 196.14 189.1 196.68 189.57 -7.11 -3.62 27435195 520.09 596 186.5 2026-05-12 15:59:53
Wockhardt Ltd. WOCKPHARMA 1633.7 1638.7 1565 1625.6 1570.4 -55.20 -3.40 1088825 170.99 1868.8 145.15 2026-05-12 15:57:53
Wonderla Holidays Ltd. WONDERLA 481 494.3 474.1 486.7 479.6 -7.10 -1.46 157482 7.55 1105.9 274 2026-05-12 15:52:51
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 852.15 868 804.1 856.4 817.65 -38.75 -4.52 601286 49.16 887.85 306.1 2026-05-12 15:59:25
Yes Bank Ltd. YESBANK 22.67 22.93 21.98 22.7 22.06 -0.64 -2.82 161320225 355.87 32.85 14.4 2026-05-12 15:59:45
Zee Entertainment Enterprises Ltd. ZEEL 90.37 90.75 85.4 90.37 86.12 -4.25 -4.70 15146708 130.44 292 68 2026-05-12 15:58:52
Zen Technologies Ltd. ZENTEC 1640 1654 1547.7 1636.8 1587 -49.80 -3.04 738042 117.13 2627 175.15 2026-05-12 15:57:50
Zensar Technologies Ltd. ZENSARTECH 523.6 524 502.8 524.05 508.65 -15.40 -2.94 893154 45.43 984.95 201.5 2026-05-12 15:57:19
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14679 14925 14510 14594 14651 57.00 0.39 28214 41.34 18250 8638.55 2026-05-12 15:56:23
Zydus Lifesciences Ltd. ZYDUSLIFE 960.1 963.95 928.6 956.95 930.65 -26.30 -2.75 720954 67.10 1324.3 350.25 2026-05-12 15:58:40
Zydus Wellness Ltd. ZYDUSWELL 516.45 542 501.1 512.05 506.65 -5.40 -1.05 2241909 113.59 2623 367.55 2026-05-12 15:51:41