Select Exchange & Index:
NIFTYTOTALMCAP
13186.65
updated on: 15-Jul-2026 [10:19]
Advances - 666 |
Declines - 148 |
Unchanged - 4
Overview
| Open | 13121.25 | Prev. Close | 13091.65 |
|---|---|---|---|
| Day High | 13189.70 | 52 Week High | 13548.00 |
| Day Low | 13118.05 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.8 | 1115.6 | 16.80 | 1.53 |
| Aarti Drugs Ltd. | 405.7 | 427 | 21.30 | 5.25 |
| Aarti Industries Ltd. | 483.05 | 503.4 | 20.35 | 4.21 |
| Aarti Pharmalabs Ltd. | 709.75 | 726.95 | 17.20 | 2.42 |
| Aavas Financiers Ltd. | 1447.5 | 1481.3 | 33.80 | 2.34 |
| ABB India Ltd. | 6892 | 7004 | 112.00 | 1.63 |
| Abbott India Ltd. | 27500 | 27605 | 105.00 | 0.38 |
| ACC Ltd. | 1361.9 | 1373.2 | 11.30 | 0.83 |
| Accelya Solutions India Ltd. | 1108.8 | 1109.5 | 0.70 | 0.06 |
| Acme Solar Holdings Ltd. | 384.6 | 384.7 | 0.10 | 0.03 |
| Action Construction Equipment Ltd. | 964.4 | 989.4 | 25.00 | 2.59 |
| Acutaas Chemicals Ltd. | 3459.7 | 3518 | 58.30 | 1.69 |
| Adani Ports and Special Economic Zone Ltd. | 1821.9 | 1829.6 | 7.70 | 0.42 |
| Aditya Birla Capital Ltd. | 399.25 | 405.9 | 6.65 | 1.67 |
| Aditya Birla Fashion and Retail Ltd. | 58.93 | 59.33 | 0.40 | 0.68 |
| Aditya Birla Lifestyle Brands Ltd. | 97.24 | 97.39 | 0.15 | 0.15 |
| Aditya Birla Real Estate Ltd. | 1422.5 | 1437 | 14.50 | 1.02 |
| Aditya Birla Sun Life AMC Ltd. | 1143.6 | 1149 | 5.40 | 0.47 |
| Advanced Enzyme Technologies Ltd. | 324.15 | 329.55 | 5.40 | 1.67 |
| Aegis Logistics Ltd. | 1222.5 | 1305.4 | 82.90 | 6.78 |
| Aegis Vopak Terminals Ltd. | 280.64 | 286.55 | 5.91 | 2.11 |
| Aether Industries Ltd. | 1439.9 | 1470.8 | 30.90 | 2.15 |
| Afcons Infrastructure Ltd. | 292.7 | 293.75 | 1.05 | 0.36 |
| AGI Greenpac Ltd. | 683.35 | 694.55 | 11.20 | 1.64 |
| AIA Engineering Ltd. | 4760 | 4819 | 59.00 | 1.24 |
| Ajanta Pharma Ltd. | 3408.8 | 3443 | 34.20 | 1.00 |
| Akums Drugs & Pharmaceuticals Ltd. | 686.95 | 695.5 | 8.55 | 1.24 |
| Alembic Pharmaceuticals Ltd. | 821.15 | 832 | 10.85 | 1.32 |
| Alivus Life Sciences Ltd. | 1161.2 | 1170.3 | 9.10 | 0.78 |
| Alkem Laboratories Ltd. | 5601.5 | 5669 | 67.50 | 1.21 |
| Alkyl Amines Chemicals Ltd. | 1868.1 | 1923.9 | 55.80 | 2.99 |
| Allcargo Logistics Ltd. | 7.96 | 8.11 | 0.15 | 1.88 |
| Alok Industries Ltd. | 12.56 | 12.72 | 0.16 | 1.27 |
| Amara Raja Energy & Mobility Ltd. | 894.9 | 904.95 | 10.05 | 1.12 |
| Amber Enterprises India Ltd. | 7786.5 | 7863.5 | 77.00 | 0.99 |
| Ambuja Cements Ltd. | 429.8 | 434.5 | 4.70 | 1.09 |
| Anand Rathi Wealth Ltd. | 2080.8 | 2088.4 | 7.60 | 0.37 |
| Anant Raj Ltd. | 573.65 | 580.45 | 6.80 | 1.19 |
| Angel One Ltd. | 333.55 | 343.15 | 9.60 | 2.88 |
| Anupam Rasayan India Ltd. | 1263.8 | 1272.9 | 9.10 | 0.72 |
| Apar Industries Ltd. | 13595 | 13993 | 398.00 | 2.93 |
| Apeejay Surrendra Park Hotels Ltd. | 132.17 | 133.36 | 1.19 | 0.90 |
| APL Apollo Tubes Ltd. | 1799 | 1801.5 | 2.50 | 0.14 |
| Apollo Hospitals Enterprise Ltd. | 8900.5 | 8990.5 | 90.00 | 1.01 |
| Apollo Tyres Ltd. | 425.85 | 431.4 | 5.55 | 1.30 |
| Aptus Value Housing Finance India Ltd. | 290.15 | 293.6 | 3.45 | 1.19 |
| Archean Chemical Industries Ltd. | 534.95 | 547.2 | 12.25 | 2.29 |
| Arvind Ltd. | 540.45 | 541.9 | 1.45 | 0.27 |
| Asahi India Glass Ltd. | 923.1 | 938.2 | 15.10 | 1.64 |
| Ashok Leyland Ltd. | 155.19 | 157.51 | 2.32 | 1.49 |
| Ashoka Buildcon Ltd. | 128.46 | 128.79 | 0.33 | 0.26 |
| Asian Paints Ltd. | 2641 | 2671.5 | 30.50 | 1.15 |
| ASK Automotive Ltd. | 465.8 | 472.75 | 6.95 | 1.49 |
| Aster DM Quality Care Ltd. | 813.2 | 817.9 | 4.70 | 0.58 |
| Astra Microwave Products Ltd. | 1720 | 1771.1 | 51.10 | 2.97 |
| Astrazeneca Pharma India Ltd. | 8198.5 | 8263.5 | 65.00 | 0.79 |
| Ather Energy Ltd. | 1201.8 | 1274.4 | 72.60 | 6.04 |
| Atlanta Electricals Ltd. | 1729.4 | 1793.2 | 63.80 | 3.69 |
| Atul Ltd. | 6072 | 6119 | 47.00 | 0.77 |
| AU Small Finance Bank Ltd. | 1038.3 | 1050.3 | 12.00 | 1.16 |
| Aurobindo Pharma Ltd. | 1552.8 | 1558 | 5.20 | 0.33 |
| Authum Investment & Infrastructure Ltd. | 511.05 | 511.65 | 0.60 | 0.12 |
| Avalon Technologies Ltd. | 1748.1 | 1752 | 3.90 | 0.22 |
| Avanti Feeds Ltd. | 935.45 | 985.6 | 50.15 | 5.36 |
| AvenuesAI Ltd. | 17.82 | 18.1 | 0.28 | 1.57 |
| Axis Bank Ltd. | 1317.6 | 1336.7 | 19.10 | 1.45 |
| Azad Engineering Ltd. | 2392.6 | 2399.2 | 6.60 | 0.28 |
| Bajaj Auto Ltd. | 10166 | 10292.5 | 126.50 | 1.24 |
| Bajaj Finance Ltd. | 1006.6 | 1027 | 20.40 | 2.03 |
| Bajaj Finserv Ltd. | 1869.2 | 1885.4 | 16.20 | 0.87 |
| Bajaj Holdings & Investment Ltd. | 10486 | 10507 | 21.00 | 0.20 |
| Bajaj Housing Finance Ltd. | 87.32 | 87.77 | 0.45 | 0.52 |
| Balaji Amines Ltd. | 2311.5 | 2368.5 | 57.00 | 2.47 |
| Balkrishna Industries Ltd. | 2165 | 2178 | 13.00 | 0.60 |
| Balmer Lawrie & Company Ltd. | 176.59 | 180.8 | 4.21 | 2.38 |
| Balu Forge Industries Ltd. | 447.3 | 452.4 | 5.10 | 1.14 |
| Banco Products (India) Ltd. | 657.4 | 672.4 | 15.00 | 2.28 |
| Bandhan Bank Ltd. | 207.87 | 217.4 | 9.53 | 4.58 |
| Bank Of Baroda | 246.6 | 248.45 | 1.85 | 0.75 |
| Bank Of India | 141.87 | 144.2 | 2.33 | 1.64 |
| Bank Of Maharashtra | 79.47 | 81.57 | 2.10 | 2.64 |
| BASF India Ltd. | 3613.6 | 3705.6 | 92.00 | 2.55 |
| Bata India Ltd. | 683.25 | 685 | 1.75 | 0.26 |
| Bayer CropScience Ltd. | 4077 | 4111.2 | 34.20 | 0.84 |
| Belrise Industries Ltd. | 232.34 | 235.22 | 2.88 | 1.24 |
| BEML Ltd. | 1855.5 | 1859.1 | 3.60 | 0.19 |
| Berger Paints India Ltd. | 489.1 | 494.95 | 5.85 | 1.20 |
| Bhansali Engineering Polymers Ltd. | 106.8 | 107.9 | 1.10 | 1.03 |
| Bharat Dynamics Ltd. | 1277.8 | 1290.6 | 12.80 | 1.00 |
| Bharat Electronics Ltd. | 410.1 | 411.65 | 1.55 | 0.38 |
| Bharat Forge Ltd. | 2119.7 | 2129.7 | 10.00 | 0.47 |
| Bharat Petroleum Corporation Ltd. | 305.35 | 310.2 | 4.85 | 1.59 |
| Bharti Airtel Ltd. | 1936.5 | 1939 | 2.50 | 0.13 |
| Bikaji Foods International Ltd. | 636.15 | 637.75 | 1.60 | 0.25 |
| Birla Corporation Ltd. | 967.05 | 1025.15 | 58.10 | 6.01 |
| BlackBuck Ltd. | 584.45 | 587.05 | 2.60 | 0.44 |
| BLS International Services Ltd. | 233.4 | 237.4 | 4.00 | 1.71 |
| Blue Dart Express Ltd. | 4903.6 | 4918.3 | 14.70 | 0.30 |
| Blue Star Ltd. | 1746.2 | 1747 | 0.80 | 0.05 |
| Bombay Burmah Trading Corporation Ltd. | 1497.4 | 1499.9 | 2.50 | 0.17 |
| Bombay Dyeing And Manufacturing Company Ltd. | 125 | 126.5 | 1.50 | 1.20 |
| Borosil Renewables Ltd. | 634.6 | 636.5 | 1.90 | 0.30 |
| Bosch Home Comfort India Ltd. | 1319.9 | 1334.7 | 14.80 | 1.12 |
| Bosch Ltd. | 41460 | 41815 | 355.00 | 0.86 |
| Brainbees Solutions Ltd. | 214.83 | 220.65 | 5.82 | 2.71 |
| Brigade Enterprises Ltd. | 556.25 | 562.65 | 6.40 | 1.15 |
| Britannia Industries Ltd. | 5283.5 | 5335 | 51.50 | 0.97 |
| Camlin Fine Sciences Ltd. | 123.09 | 127.25 | 4.16 | 3.38 |
| Can Fin Homes Ltd. | 898.05 | 908.95 | 10.90 | 1.21 |
| Canara Bank | 125.74 | 127.02 | 1.28 | 1.02 |
| Caplin Point Laboratories Ltd. | 2658.4 | 2660.8 | 2.40 | 0.09 |
| Capri Global Capital Ltd. | 257.32 | 258.6 | 1.28 | 0.50 |
| Carborundum Universal Ltd. | 1066.2 | 1078.1 | 11.90 | 1.12 |
| Care Ratings Ltd. | 1656.3 | 1673 | 16.70 | 1.01 |
| Castrol India Ltd. | 183.58 | 183.79 | 0.21 | 0.11 |
| CE Info Systems Ltd. | 1178.9 | 1180 | 1.10 | 0.09 |
| Ceat Ltd. | 3719.8 | 3740.7 | 20.90 | 0.56 |
| Central Bank Of India | 32.23 | 32.79 | 0.56 | 1.74 |
| Central Depository Services (India) Ltd. | 1428.5 | 1433.6 | 5.10 | 0.36 |
| Century Plyboards (India) Ltd. | 781.65 | 784 | 2.35 | 0.30 |
| Cera Sanitaryware Ltd. | 6136 | 6200 | 64.00 | 1.04 |
| CESC Ltd. | 159.16 | 159.5 | 0.34 | 0.21 |
| CG Power and Industrial Solutions Ltd. | 913.85 | 918.65 | 4.80 | 0.53 |
| Chalet Hotels Ltd. | 854.2 | 856.25 | 2.05 | 0.24 |
| Chambal Fertilisers and Chemicals Ltd. | 454.2 | 454.25 | 0.05 | 0.01 |
| Chemplast Sanmar Ltd. | 195.98 | 197.09 | 1.11 | 0.57 |
| Chennai Petroleum Corporation Ltd. | 1110.9 | 1154.5 | 43.60 | 3.92 |
| Choice International Ltd. | 810.8 | 814.55 | 3.75 | 0.46 |
| Cholamandalam Financial Holdings Ltd. | 1586.7 | 1596.9 | 10.20 | 0.64 |
| Cholamandalam Investment and Finance Company Ltd. | 1771.5 | 1817.3 | 45.80 | 2.59 |
| CIE Automotive India Ltd. | 458.55 | 464.65 | 6.10 | 1.33 |
| Cipla Ltd. | 1438.1 | 1442.1 | 4.00 | 0.28 |
| City Union Bank Ltd. | 221.3 | 223.3 | 2.00 | 0.90 |
| Clean Science And Technology Ltd. | 758.05 | 779.3 | 21.25 | 2.80 |
| CMS Info Systems Ltd. | 266.85 | 269.15 | 2.30 | 0.86 |
| Cochin Shipyard Ltd. | 1390.8 | 1403 | 12.20 | 0.88 |
| Coforge Ltd. | 1534.5 | 1547.7 | 13.20 | 0.86 |
| Colgate-Palmolive (India) Ltd. | 2008.7 | 2017.6 | 8.90 | 0.44 |
| Computer Age Management Services Ltd. | 766.45 | 773.8 | 7.35 | 0.96 |
| Concord Biotech Ltd. | 1327.6 | 1358.9 | 31.30 | 2.36 |
| Confidence Petroleum India Ltd. | 73.62 | 74.12 | 0.50 | 0.68 |
| Container Corporation Of India Ltd. | 493.15 | 494.05 | 0.90 | 0.18 |
| Coromandel International Ltd. | 2071.6 | 2091.6 | 20.00 | 0.97 |
| CreditAccess Grameen Ltd. | 1469.3 | 1481 | 11.70 | 0.80 |
| CRISIL Ltd. | 4053.7 | 4145.8 | 92.10 | 2.27 |
| CSB Bank Ltd. | 356.6 | 372.55 | 15.95 | 4.47 |
| Cummins India Ltd. | 5493.5 | 5519.5 | 26.00 | 0.47 |
| Cyient DLM Ltd. | 532.65 | 536 | 3.35 | 0.63 |
| D.B. Corp Ltd. | 206.07 | 210.12 | 4.05 | 1.97 |
| Dabur India Ltd. | 434.45 | 435.75 | 1.30 | 0.30 |
| Dalmia Bharat Ltd. | 1761.7 | 1788.5 | 26.80 | 1.52 |
| Data Patterns (India) Ltd. | 4214.5 | 4231.5 | 17.00 | 0.40 |
| Datamatics Global Services Ltd. | 860.55 | 871.35 | 10.80 | 1.26 |
| DCB Bank Ltd. | 187.38 | 191.6 | 4.22 | 2.25 |
| DCM Shriram Ltd. | 1028.3 | 1029.4 | 1.10 | 0.11 |
| DCX Systems Ltd. | 193.47 | 195.26 | 1.79 | 0.93 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1542 | 1561.8 | 19.80 | 1.28 |
| Deepak Nitrite Ltd. | 1669.3 | 1723.2 | 53.90 | 3.23 |
| Devyani International Ltd. | 111.35 | 111.49 | 0.14 | 0.13 |
| Dhanuka Agritech Ltd. | 1022.6 | 1032.4 | 9.80 | 0.96 |
| Dilip Buildcon Ltd. | 411.6 | 412.8 | 1.20 | 0.29 |
| Dishman Carbogen Amcis Ltd. | 194.94 | 194.99 | 0.05 | 0.03 |
| Divi's Laboratories Ltd. | 7188.5 | 7306 | 117.50 | 1.63 |
| Dixon Technologies (India) Ltd. | 13365 | 13589 | 224.00 | 1.68 |
| DLF Ltd. | 671.45 | 677.4 | 5.95 | 0.89 |
| DOMS Industries Ltd. | 2295 | 2312.6 | 17.60 | 0.77 |
| Dr. Lal Pathlabs Ltd. | 1744.6 | 1768 | 23.40 | 1.34 |
| Dreamfolks Services Ltd. | 68.68 | 69 | 0.32 | 0.47 |
| E.I.D. - Parry (India) Ltd. | 779 | 781.05 | 2.05 | 0.26 |
| Edelweiss Financial Services Ltd. | 119.54 | 120.2 | 0.66 | 0.55 |
| Eicher Motors Ltd. | 7279.5 | 7393 | 113.50 | 1.56 |
| Electronics Mart India Ltd. | 132.01 | 134.17 | 2.16 | 1.64 |
| Electrosteel Castings Ltd. | 76.02 | 77.4 | 1.38 | 1.82 |
| Embassy Developments Ltd. | 64.79 | 65 | 0.21 | 0.32 |
| Emcure Pharmaceuticals Ltd. | 1810.1 | 1818.8 | 8.70 | 0.48 |
| Emmvee Photovoltaic Power Ltd. | 334.15 | 336.3 | 2.15 | 0.64 |
| eMudhra Ltd. | 458.7 | 459.35 | 0.65 | 0.14 |
| Endurance Technologies Ltd. | 2681.1 | 2705.7 | 24.60 | 0.92 |
| Engineers India Ltd. | 228.68 | 231.63 | 2.95 | 1.29 |
| Enviro Infra Engineers Ltd. | 227.5 | 231.75 | 4.25 | 1.87 |
| Epigral Ltd. | 1048 | 1061.5 | 13.50 | 1.29 |
| EPL Ltd. | 234.78 | 238.38 | 3.60 | 1.53 |
| Equitas Small Finance Bank Ltd. | 79.94 | 83.09 | 3.15 | 3.94 |
| ESAF Small Finance Bank Ltd. | 35.04 | 35.4 | 0.36 | 1.03 |
| Escorts Kubota Ltd. | 2928.4 | 2934.9 | 6.50 | 0.22 |
| Eternal Ltd. | 286.15 | 288.25 | 2.10 | 0.73 |
| Ethos Ltd. | 2645.7 | 2670.2 | 24.50 | 0.93 |
| Eveready Industries India Ltd. | 346.3 | 352.75 | 6.45 | 1.86 |
| Exide Industries Ltd. | 419.45 | 424.25 | 4.80 | 1.14 |
| FDC Ltd. | 421.65 | 425.25 | 3.60 | 0.85 |
| Fiem Industries Ltd. | 2218.5 | 2249.3 | 30.80 | 1.39 |
| Fine Organic Industries Ltd. | 4984 | 5014 | 30.00 | 0.60 |
| Fineotex Chemical Ltd. | 35.69 | 37.95 | 2.26 | 6.33 |
| Finolex Cables Ltd. | 1032.7 | 1035.1 | 2.40 | 0.23 |
| Finolex Industries Ltd. | 166.51 | 168 | 1.49 | 0.89 |
| Firstsource Solutions Ltd. | 264.15 | 266 | 1.85 | 0.70 |
| Five-Star Business Finance Ltd. | 547 | 557.2 | 10.20 | 1.86 |
| Flair Writing Industries Ltd. | 261.8 | 263.65 | 1.85 | 0.71 |
| Fortis Healthcare Ltd. | 969.75 | 985.2 | 15.45 | 1.59 |
| Fusion Finance Ltd. | 230.09 | 233.45 | 3.36 | 1.46 |
| Gabriel India Ltd. | 1248.6 | 1323 | 74.40 | 5.96 |
| GAIL (India) Ltd. | 171.51 | 173.5 | 1.99 | 1.16 |
| Galaxy Surfactants Ltd. | 1959 | 1960.2 | 1.20 | 0.06 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2616.6 | 2642.9 | 26.30 | 1.01 |
| Garware Hi-Tech Films Ltd. | 7037 | 7091 | 54.00 | 0.77 |
| Gateway Distriparks Ltd. | 59.76 | 59.96 | 0.20 | 0.33 |
| GE Vernova T&D India Ltd. | 4498.6 | 4589.2 | 90.60 | 2.01 |
| General Insurance Corporation of India | 365.2 | 367.25 | 2.05 | 0.56 |
| GHCL Ltd. | 436.4 | 441.55 | 5.15 | 1.18 |
| Gillette India Ltd. | 7831.5 | 7854 | 22.50 | 0.29 |
| Gland Pharma Ltd. | 2488.3 | 2493.2 | 4.90 | 0.20 |
| Global Health Ltd. | 1320.9 | 1330 | 9.10 | 0.69 |
| Globus Spirits Ltd. | 937.4 | 942.95 | 5.55 | 0.59 |
| GMR Airports Ltd. | 113.38 | 113.62 | 0.24 | 0.21 |
| Godfrey Phillips India Ltd. | 2070.5 | 2089.6 | 19.10 | 0.92 |
| Godrej Agrovet Ltd. | 561.1 | 562.65 | 1.55 | 0.28 |
| Godrej Industries Ltd. | 1336.7 | 1349.1 | 12.40 | 0.93 |
| Godrej Properties Ltd. | 2107.4 | 2117.1 | 9.70 | 0.46 |
| Gokaldas Exports Ltd. | 841.75 | 842.5 | 0.75 | 0.09 |
| GR Infraprojects Ltd. | 905 | 908.95 | 3.95 | 0.44 |
| Granules India Ltd. | 895.1 | 898.2 | 3.10 | 0.35 |
| Graphite India Ltd. | 621 | 630.6 | 9.60 | 1.55 |
| Grasim Industries Ltd. | 3113.3 | 3120.7 | 7.40 | 0.24 |
| Gravita India Ltd. | 1811.9 | 1825.4 | 13.50 | 0.75 |
| Greaves Cotton Ltd. | 262.66 | 263.15 | 0.49 | 0.19 |
| Greenpanel Industries Ltd. | 197.08 | 206.38 | 9.30 | 4.72 |
| Grindwell Norton Ltd. | 2001.1 | 2055.6 | 54.50 | 2.72 |
| Gufic Biosciences Ltd. | 399.3 | 401.55 | 2.25 | 0.56 |
| Gujarat Alkalies And Chemicals Ltd. | 600.75 | 601.5 | 0.75 | 0.12 |
| Gujarat Ambuja Exports Ltd. | 150.36 | 150.89 | 0.53 | 0.35 |
| Gujarat Fluorochemicals Ltd. | 3923.9 | 4004.5 | 80.60 | 2.05 |
| Gujarat Mineral Development Corporation Ltd. | 586 | 595.05 | 9.05 | 1.54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 493.85 | 504.75 | 10.90 | 2.21 |
| Gujarat Pipavav Port Ltd. | 151.18 | 152.55 | 1.37 | 0.91 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.32 | 160.51 | 1.19 | 0.75 |
| Gulf Oil Lubricants India Ltd. | 1033.5 | 1038.1 | 4.60 | 0.45 |
| Happy Forgings Ltd. | 1591.9 | 1617.2 | 25.30 | 1.59 |
| Havells India Ltd. | 1187.3 | 1188.9 | 1.60 | 0.13 |
| HBL Engineering Ltd. | 743.3 | 756.25 | 12.95 | 1.74 |
| HCL Technologies Ltd. | 1166.7 | 1179.2 | 12.50 | 1.07 |
| HDFC Asset Management Company Ltd. | 2659.8 | 2697.9 | 38.10 | 1.43 |
| HDFC Bank Ltd. | 809.4 | 818.55 | 9.15 | 1.13 |
| HDFC Life Insurance Company Ltd. | 555.2 | 569.3 | 14.10 | 2.54 |
| HEG Ltd. | 566.45 | 577.1 | 10.65 | 1.88 |
| Heidelberg Cement India Ltd. | 157.41 | 158.44 | 1.03 | 0.65 |
| Hemisphere Properties India Ltd. | 136.76 | 137.75 | 0.99 | 0.72 |
| Heritage Foods Ltd. | 333.45 | 336.1 | 2.65 | 0.79 |
| Hero MotoCorp Ltd. | 4878.3 | 4915 | 36.70 | 0.75 |
| HFCL Ltd. | 212.78 | 221.59 | 8.81 | 4.14 |
| Hikal Ltd. | 237.22 | 240.57 | 3.35 | 1.41 |
| Himadri Speciality Chemical Ltd. | 671.4 | 682.65 | 11.25 | 1.68 |
| Hindustan Aeronautics Ltd. | 4442.4 | 4458.3 | 15.90 | 0.36 |
| Hindustan Construction Company Ltd. | 23.03 | 23.44 | 0.41 | 1.78 |
| Hindustan Copper Ltd. | 491.65 | 495.55 | 3.90 | 0.79 |
| Hindustan Oil Exploration Company Ltd. | 156.04 | 156.5 | 0.46 | 0.29 |
| Hindustan Petroleum Corporation Ltd. | 386 | 394.65 | 8.65 | 2.24 |
| Hindustan Zinc Ltd. | 527.9 | 534.55 | 6.65 | 1.26 |
| Hindware Home Innovation Ltd. | 242.4 | 246.9 | 4.50 | 1.86 |
| Hitachi Energy India Ltd. | 32490 | 32940 | 450.00 | 1.39 |
| HLE Glascoat Ltd. | 393.55 | 414 | 20.45 | 5.20 |
| HMA Agro Industries Ltd. | 21.78 | 21.88 | 0.10 | 0.46 |
| Home First Finance Company India Ltd. | 1223.1 | 1239.4 | 16.30 | 1.33 |
| Honasa Consumer Ltd. | 474.4 | 475.5 | 1.10 | 0.23 |
| Honeywell Automation India Ltd. | 38060 | 38325 | 265.00 | 0.70 |
| Housing & Urban Development Corporation Ltd. | 207.85 | 208.7 | 0.85 | 0.41 |
| Hyundai Motor India Ltd. | 1959.7 | 2037.3 | 77.60 | 3.96 |
| ICICI Bank Ltd. | 1407.7 | 1423.8 | 16.10 | 1.14 |
| ICICI Lombard General Insurance Company Ltd. | 1788.1 | 1804.3 | 16.20 | 0.91 |
| ICICI Prudential Life Insurance Company Ltd. | 503.95 | 511.35 | 7.40 | 1.47 |
| IDBI Bank Ltd. | 86.54 | 88.8 | 2.26 | 2.61 |
| IDFC First Bank Ltd. | 79.27 | 79.96 | 0.69 | 0.87 |
| IFB Industries Ltd. | 1384.1 | 1388.2 | 4.10 | 0.30 |
| IFCI Ltd. | 74.52 | 75.45 | 0.93 | 1.25 |
| IIFL Capital Services Ltd. | 338.1 | 338.9 | 0.80 | 0.24 |
| IIFL Finance Ltd. | 541.5 | 545.25 | 3.75 | 0.69 |
| IKIO Technologies Ltd. | 214.04 | 216.91 | 2.87 | 1.34 |
| Indegene Ltd. | 506.85 | 512.25 | 5.40 | 1.07 |
| India Glycols Ltd. | 1102.65 | 1160.15 | 57.50 | 5.21 |
| India Pesticides Ltd. | 155.26 | 157.5 | 2.24 | 1.44 |
| India Shelter Finance Corporation Ltd. | 815.95 | 821 | 5.05 | 0.62 |
| Indian Bank | 833.45 | 842.8 | 9.35 | 1.12 |
| Indian Energy Exchange Ltd. | 117.07 | 119.6 | 2.53 | 2.16 |
| Indian Oil Corporation Ltd. | 137.05 | 138.6 | 1.55 | 1.13 |
| Indian Overseas Bank | 33.68 | 33.96 | 0.28 | 0.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.95 | 499.9 | 2.95 | 0.59 |
| Indian Railway Finance Corporation Ltd. | 88.71 | 89.85 | 1.14 | 1.29 |
| Indian Renewable Energy Development Agency Ltd. | 122.08 | 122.89 | 0.81 | 0.66 |
| Indigo Paints Ltd. | 1037.7 | 1084.2 | 46.50 | 4.48 |
| Indo Count Industries Ltd. | 403.1 | 405.75 | 2.65 | 0.66 |
| Indoco Remedies Ltd. | 248.53 | 252.91 | 4.38 | 1.76 |
| IndusInd Bank Ltd. | 997.35 | 1016.3 | 18.95 | 1.90 |
| Info Edge (India) Ltd. | 1187.95 | 1202.9 | 14.95 | 1.26 |
| Ingersoll-Rand (India) Ltd. | 4391.8 | 4396.9 | 5.10 | 0.12 |
| Innova Captab Ltd. | 993.55 | 1009.7 | 16.15 | 1.63 |
| Inox Green Energy Services Ltd. | 185.95 | 188 | 2.05 | 1.10 |
| Inox India Ltd. | 1851.8 | 1883.6 | 31.80 | 1.72 |
| Inox Wind Ltd. | 79.05 | 80.13 | 1.08 | 1.37 |
| Intellect Design Arena Ltd. | 757.8 | 759.8 | 2.00 | 0.26 |
| Interglobe Aviation Ltd. | 5108 | 5220 | 112.00 | 2.19 |
| International Gemological Institute Ltd. | 343.75 | 350.7 | 6.95 | 2.02 |
| Inventurus Knowledge Solutions Ltd. | 1879.4 | 1900 | 20.60 | 1.10 |
| IOL Chemicals And Pharmaceuticals Ltd. | 173.78 | 174.86 | 1.08 | 0.62 |
| Ion Exchange (India) Ltd. | 440.55 | 450.85 | 10.30 | 2.34 |
| Ipca Laboratories Ltd. | 1840.4 | 1879.1 | 38.70 | 2.10 |
| IRB Infrastructure Developers Ltd. | 20.19 | 20.23 | 0.04 | 0.20 |
| Ircon International Ltd. | 129.52 | 132.82 | 3.30 | 2.55 |
| ISGEC Heavy Engineering Ltd. | 896.7 | 898.4 | 1.70 | 0.19 |
| ITC Hotels Ltd. | 182.07 | 184.1 | 2.03 | 1.11 |
| ITC Ltd. | 275.55 | 277.7 | 2.15 | 0.78 |
| ITI Ltd. | 286.55 | 289.5 | 2.95 | 1.03 |
| J Kumar Infraprojects Ltd. | 496.95 | 497.85 | 0.90 | 0.18 |
| Jai Corp Ltd. | 109.53 | 110.38 | 0.85 | 0.78 |
| Jain Irrigation Systems Ltd. | 31.27 | 31.5 | 0.23 | 0.74 |
| Jaiprakash Power Ventures Ltd. | 16.66 | 16.99 | 0.33 | 1.98 |
| Jamna Auto Industries Ltd. | 130.03 | 131.43 | 1.40 | 1.08 |
| Jana Small Finance Bank Ltd. | 489.95 | 493 | 3.05 | 0.62 |
| JBM Auto Ltd. | 684.1 | 692.05 | 7.95 | 1.16 |
| Jindal Stainless Ltd. | 721.8 | 727.85 | 6.05 | 0.84 |
| Jindal Steel Ltd. | 1040.1 | 1041 | 0.90 | 0.09 |
| Jindal Worldwide Ltd. | 29.9 | 30.27 | 0.37 | 1.24 |
| JIO Financial Services Ltd. | 235.97 | 238.18 | 2.21 | 0.94 |
| JK Cement Ltd. | 5353 | 5434.5 | 81.50 | 1.52 |
| JK Lakshmi Cement Ltd. | 561.6 | 570.5 | 8.90 | 1.58 |
| JK Paper Ltd. | 368.95 | 376.7 | 7.75 | 2.10 |
| JK Tyre & Industries Ltd. | 401.95 | 407.6 | 5.65 | 1.41 |
| JM Financial Ltd. | 122.96 | 126.72 | 3.76 | 3.06 |
| JSW Dulux Ltd. | 2889.9 | 2906 | 16.10 | 0.56 |
| JSW Holdings Ltd. | 11212 | 11272 | 60.00 | 0.54 |
| JTEKT India Ltd. | 141.3 | 141.66 | 0.36 | 0.25 |
| JTL Industries Ltd | 78.07 | 78.78 | 0.71 | 0.91 |
| Jubilant FoodWorks Ltd. | 421.5 | 425.1 | 3.60 | 0.85 |
| Jubilant Ingrevia Ltd. | 724.05 | 744.4 | 20.35 | 2.81 |
| Jubilant Pharmova Ltd. | 974.45 | 1004.85 | 30.40 | 3.12 |
| Juniper Hotels Ltd. | 196.82 | 197.99 | 1.17 | 0.59 |
| Jupiter Life Line Hospitals Ltd. | 1483.5 | 1490.6 | 7.10 | 0.48 |
| Jupiter Wagons Ltd. | 255.15 | 259.4 | 4.25 | 1.67 |
| Just Dial Ltd. | 790.15 | 830.75 | 40.60 | 5.14 |
| Jyothy Labs Ltd. | 199.94 | 202.76 | 2.82 | 1.41 |
| Jyoti CNC Automation Ltd. | 782.8 | 794.9 | 12.10 | 1.55 |
| K.P.R. Mill Ltd. | 1116.3 | 1151.4 | 35.10 | 3.14 |
| Kajaria Ceramics Ltd. | 1234.5 | 1239.6 | 5.10 | 0.41 |
| Kalpataru Projects International Ltd. | 1299.2 | 1304.5 | 5.30 | 0.41 |
| Kalyan Jewellers India Ltd. | 529.75 | 536.8 | 7.05 | 1.33 |
| Kalyani Steels Ltd. | 926.15 | 937.6 | 11.45 | 1.24 |
| Kansai Nerolac Paints Ltd. | 197.03 | 201.71 | 4.68 | 2.38 |
| Karur Vysya Bank Ltd. | 299.55 | 307.5 | 7.95 | 2.65 |
| Kaveri Seed Company Ltd. | 851.5 | 851.8 | 0.30 | 0.04 |
| Kaynes Technology India Ltd. | 3288.4 | 3340 | 51.60 | 1.57 |
| KEC International Ltd. | 489.9 | 509 | 19.10 | 3.90 |
| Kesoram Industries Ltd. | 10.77 | 10.98 | 0.21 | 1.95 |
| KFin Technologies Ltd. | 898.25 | 911 | 12.75 | 1.42 |
| Kirloskar Brothers Ltd. | 1929.9 | 1935.9 | 6.00 | 0.31 |
| Kirloskar Oil Engines Ltd. | 2362.3 | 2400.9 | 38.60 | 1.63 |
| KNR Constructions Ltd. | 125.46 | 126.4 | 0.94 | 0.75 |
| Kolte-Patil Developers Ltd. | 383.4 | 388 | 4.60 | 1.20 |
| Kotak Mahindra Bank Ltd. | 378.65 | 380.95 | 2.30 | 0.61 |
| KPI Green Energy Ltd. | 399.3 | 407.7 | 8.40 | 2.10 |
| KRBL Ltd. | 352.75 | 357.7 | 4.95 | 1.40 |
| Krishna Institute of Medical Sciences Ltd | 806.7 | 820.45 | 13.75 | 1.70 |
| Krsnaa Diagnostics Ltd. | 545.4 | 548.25 | 2.85 | 0.52 |
| KSB Ltd. | 922.25 | 933 | 10.75 | 1.17 |
| L&T Finance Ltd. | 315.3 | 319.45 | 4.15 | 1.32 |
| L&T Technology Services Ltd. | 3293.1 | 3384.1 | 91.00 | 2.76 |
| Landmark Cars Ltd. | 496.4 | 556.65 | 60.25 | 12.14 |
| Latent View Analytics Ltd. | 300.25 | 303.3 | 3.05 | 1.02 |
| Laurus Labs Ltd. | 1560.7 | 1574.1 | 13.40 | 0.86 |
| Laxmi Organic Industries Ltd. | 166.73 | 169.12 | 2.39 | 1.43 |
| Leela Palaces Hotels & Resorts Ltd. | 493.6 | 494.8 | 1.20 | 0.24 |
| Lemon Tree Hotels Ltd. | 114.86 | 115.94 | 1.08 | 0.94 |
| LG Balakrishnan & Bros Ltd. | 1552.8 | 1570 | 17.20 | 1.11 |
| LIC Housing Finance Ltd. | 549.6 | 560.2 | 10.60 | 1.93 |
| Life Insurance Corporation of India | 435.4 | 445.8 | 10.40 | 2.39 |
| Linde India Ltd. | 7081.5 | 7147 | 65.50 | 0.92 |
| Lloyds Engineering Works Ltd. | 87.63 | 87.9 | 0.27 | 0.31 |
| Lloyds Enterprises Ltd. | 77.82 | 79.4 | 1.58 | 2.03 |
| Lodha Developers Ltd. | 1147.25 | 1170.85 | 23.60 | 2.06 |
| LTM Ltd. | 4062.8 | 4083.9 | 21.10 | 0.52 |
| Lupin Ltd. | 2469.2 | 2500.8 | 31.60 | 1.28 |
| Lux Industries Ltd. | 1297.5 | 1306.3 | 8.80 | 0.68 |
| Maharashtra Scooters Ltd. | 13060 | 13100 | 40.00 | 0.31 |
| Maharashtra Seamless Ltd. | 589.1 | 591.3 | 2.20 | 0.37 |
| Mahindra & Mahindra Financial Services Ltd. | 325.1 | 329.15 | 4.05 | 1.25 |
| Mahindra & Mahindra Ltd. | 3093.3 | 3104.3 | 11.00 | 0.36 |
| Mahindra Lifespace Developers Ltd. | 372.4 | 375.05 | 2.65 | 0.71 |
| Mahindra Logistics Ltd. | 393.7 | 394.15 | 0.45 | 0.11 |
| Maithan Alloys Ltd. | 1007.1 | 1015.8 | 8.70 | 0.86 |
| Man InfraConstruction Ltd. | 102.7 | 103 | 0.30 | 0.29 |
| Manappuram Finance Ltd. | 328.1 | 335.1 | 7.00 | 2.13 |
| Mangalore Refinery And Petrochemicals Ltd. | 156.96 | 160.83 | 3.87 | 2.47 |
| Mankind Pharma Ltd. | 2531.1 | 2593.4 | 62.30 | 2.46 |
| Manorama Industries Ltd. | 1577.6 | 1602 | 24.40 | 1.55 |
| Marksans Pharma Ltd. | 270.95 | 274.3 | 3.35 | 1.24 |
| Maruti Suzuki India Ltd. | 13489 | 13534 | 45.00 | 0.33 |
| MAS Financial Services Ltd. | 318.55 | 320.55 | 2.00 | 0.63 |
| Max Estates Ltd. | 431.3 | 434 | 2.70 | 0.63 |
| Max Financial Services Ltd. | 1611.6 | 1633 | 21.40 | 1.33 |
| Max Healthcare Institute Ltd. | 1092.9 | 1098.7 | 5.80 | 0.53 |
| Mazagon Dock Shipbuilders Ltd. | 2359.9 | 2387.6 | 27.70 | 1.17 |
| Metro Brands Ltd. | 1050.6 | 1058.6 | 8.00 | 0.76 |
| Metropolis Healthcare Ltd. | 559.2 | 565.8 | 6.60 | 1.18 |
| Minda Corporation Ltd. | 674.65 | 681.15 | 6.50 | 0.96 |
| Mishra Dhatu Nigam Ltd. | 416.7 | 420.35 | 3.65 | 0.88 |
| MMTC Ltd. | 64.19 | 65.3 | 1.11 | 1.73 |
| MOIL Ltd. | 273.85 | 274.7 | 0.85 | 0.31 |
| Motherson Sumi Wiring India Ltd. | 39.61 | 39.8 | 0.19 | 0.48 |
| Motilal Oswal Financial Services Ltd. | 967 | 976.95 | 9.95 | 1.03 |
| MRF Ltd. | 131025 | 131820 | 795.00 | 0.61 |
| MSTC Ltd. | 653 | 678 | 25.00 | 3.83 |
| MTAR Technologies Ltd. | 6409 | 6725 | 316.00 | 4.93 |
| Multi Commodity Exchange Of India Ltd. | 2891.3 | 2914 | 22.70 | 0.79 |
| Muthoot Finance Ltd. | 3016.4 | 3057 | 40.60 | 1.35 |
| Muthoot Microfin Ltd. | 239.01 | 241.99 | 2.98 | 1.25 |
| Narayana Hrudayalaya Ltd. | 2007.2 | 2033 | 25.80 | 1.29 |
| National Fertilizers Ltd. | 73.03 | 73.53 | 0.50 | 0.68 |
| Navin Fluorine International Ltd. | 7586 | 7632 | 46.00 | 0.61 |
| Navneet Education Ltd. | 148.52 | 150.32 | 1.80 | 1.21 |
| Nazara Technologies Ltd. | 303.95 | 308.9 | 4.95 | 1.63 |
| NBCC (India) Ltd. | 98.15 | 99.55 | 1.40 | 1.43 |
| NCC Ltd. | 141.73 | 143.06 | 1.33 | 0.94 |
| Neogen Chemicals Ltd. | 2147.2 | 2290.5 | 143.30 | 6.67 |
| Nesco Ltd. | 1075.2 | 1085.8 | 10.60 | 0.99 |
| Nestle India Ltd. | 1427.1 | 1434 | 6.90 | 0.48 |
| Netweb Technologies India Ltd. | 4398.1 | 4432.3 | 34.20 | 0.78 |
| Network 18 Media & Investments Ltd. | 31.96 | 32.1 | 0.14 | 0.44 |
| Neuland Laboratories Ltd. | 18999 | 19108 | 109.00 | 0.57 |
| NHPC Ltd. | 78.77 | 78.96 | 0.19 | 0.24 |
| Nippon Life India Asset Management Ltd. | 1192.7 | 1199.5 | 6.80 | 0.57 |
| Niva Bupa Health Insurance Company Ltd. | 86.17 | 86.47 | 0.30 | 0.35 |
| NLC India Ltd. | 303.6 | 305.45 | 1.85 | 0.61 |
| NMDC Ltd. | 84.99 | 85.18 | 0.19 | 0.22 |
| NMDC Steel Ltd. | 43.09 | 43.35 | 0.26 | 0.60 |
| Nocil Ltd. | 168.39 | 170.24 | 1.85 | 1.10 |
| NRB Bearings Ltd. | 421.8 | 423.4 | 1.60 | 0.38 |
| NTPC Green Energy Ltd. | 94.15 | 94.72 | 0.57 | 0.61 |
| Nuvama Wealth Management Ltd. | 1933.9 | 1943.4 | 9.50 | 0.49 |
| Nuvoco Vistas Corporation Ltd. | 341.4 | 379.1 | 37.70 | 11.04 |
| Oberoi Realty Ltd. | 1916.5 | 1933.5 | 17.00 | 0.89 |
| Olectra Greentech Ltd. | 1378.2 | 1388.7 | 10.50 | 0.76 |
| Optiemus Infracom Ltd. | 566.3 | 573.3 | 7.00 | 1.24 |
| Oracle Financial Services Software Ltd. | 11646 | 11769 | 123.00 | 1.06 |
| Orchid Pharma Ltd. | 1052.95 | 1092 | 39.05 | 3.71 |
| Orient Cement Ltd. | 136.37 | 137.55 | 1.18 | 0.87 |
| Orient Electric Ltd. | 174.05 | 180.5 | 6.45 | 3.71 |
| Oswal Pumps Ltd. | 401.25 | 406.3 | 5.05 | 1.26 |
| Paisalo Digital Ltd. | 72.45 | 73.41 | 0.96 | 1.33 |
| Paradeep Phosphates Ltd. | 141.48 | 142.24 | 0.76 | 0.54 |
| Paras Defence And Space Technologies Ltd. | 1202.3 | 1222.9 | 20.60 | 1.71 |
| Patel Engineering Ltd. | 30.61 | 31.33 | 0.72 | 2.35 |
| PB Fintech Ltd. | 1566.9 | 1596.2 | 29.30 | 1.87 |
| PCBL Chemical Ltd. | 318.9 | 322.15 | 3.25 | 1.02 |
| PDS Ltd. | 382.25 | 387 | 4.75 | 1.24 |
| Petronet LNG Ltd. | 276.05 | 279.15 | 3.10 | 1.12 |
| Pfizer Ltd. | 4664.6 | 4725.9 | 61.30 | 1.31 |
| PG Electroplast Ltd. | 601.1 | 609.5 | 8.40 | 1.40 |
| PI Industries Ltd. | 2537.2 | 2572 | 34.80 | 1.37 |
| Pidilite Industries Ltd. | 1555.4 | 1590.4 | 35.00 | 2.25 |
| Piramal Pharma Ltd. | 171.93 | 174.08 | 2.15 | 1.25 |
| PNB Housing Finance Ltd. | 1095.5 | 1107.5 | 12.00 | 1.10 |
| Poly Medicure Ltd. | 1664.4 | 1672.9 | 8.50 | 0.51 |
| Poonawalla Fincorp Ltd. | 469.25 | 478.75 | 9.50 | 2.02 |
| Power Finance Corporation Ltd. | 409.15 | 411.75 | 2.60 | 0.64 |
| Praj Industries Ltd. | 351.7 | 354.4 | 2.70 | 0.77 |
| Premier Energies Ltd. | 1100.9 | 1103 | 2.10 | 0.19 |
| Prestige Estates Projects Ltd. | 1693.6 | 1712.8 | 19.20 | 1.13 |
| Pricol Ltd. | 616.6 | 622.6 | 6.00 | 0.97 |
| Prince Pipes and Fittings Ltd. | 267.3 | 271.1 | 3.80 | 1.42 |
| Prism Johnson Ltd. | 111.96 | 112.69 | 0.73 | 0.65 |
| PSP Projects Ltd. | 1069.4 | 1081.3 | 11.90 | 1.11 |
| Punjab National Bank | 105 | 105.88 | 0.88 | 0.84 |
| Puravankara Ltd. | 235.08 | 237.32 | 2.24 | 0.95 |
| PVR Inox Ltd. | 1011.45 | 1012.1 | 0.65 | 0.06 |
| Quess Corp Ltd. | 292.55 | 298.3 | 5.75 | 1.97 |
| Radico Khaitan Ltd. | 4051.2 | 4080 | 28.80 | 0.71 |
| Rail Vikas Nigam Ltd. | 227.31 | 231.92 | 4.61 | 2.03 |
| Railtel Corporation Of India Ltd. | 303.6 | 309.65 | 6.05 | 1.99 |
| Rain Industries Ltd. | 205.46 | 211.89 | 6.43 | 3.13 |
| Rallis India Ltd. | 230.82 | 245.6 | 14.78 | 6.40 |
| Ramkrishna Forgings Ltd. | 553.85 | 563.25 | 9.40 | 1.70 |
| Ramky Infrastructure Ltd. | 399.2 | 401.55 | 2.35 | 0.59 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.47 | 129.8 | 1.33 | 1.04 |
| RateGain Travel Technologies Ltd. | 952.25 | 969.9 | 17.65 | 1.85 |
| Ratnamani Metals & Tubes Ltd. | 2586.7 | 2621.9 | 35.20 | 1.36 |
| RattanIndia Enterprises Ltd. | 32.59 | 33.12 | 0.53 | 1.63 |
| Raymond Lifestyle Ltd. | 732 | 736.95 | 4.95 | 0.68 |
| RBL Bank Ltd. | 377.95 | 378.25 | 0.30 | 0.08 |
| REC Ltd. | 352.45 | 355.2 | 2.75 | 0.78 |
| Redington Ltd. | 282.7 | 283.9 | 1.20 | 0.42 |
| Redtape Ltd. | 133.57 | 134.5 | 0.93 | 0.70 |
| Refex Industries Ltd. | 335.75 | 338.65 | 2.90 | 0.86 |
| Relaxo Footwears Ltd. | 389.15 | 390.65 | 1.50 | 0.39 |
| Reliance Industries Ltd. | 1293 | 1305.6 | 12.60 | 0.97 |
| Reliance Power Ltd. | 24.52 | 24.67 | 0.15 | 0.61 |
| Religare Enterprises Ltd. | 262.25 | 265.35 | 3.10 | 1.18 |
| Responsive Industries Ltd. | 183.39 | 184.9 | 1.51 | 0.82 |
| Restaurant Brands Asia Ltd. | 70.63 | 71.18 | 0.55 | 0.78 |
| RHI Magnesita India Ltd. | 403.75 | 407.85 | 4.10 | 1.02 |
| Rites Ltd. | 222.15 | 225.3 | 3.15 | 1.42 |
| Rossari Biotech Ltd. | 527.45 | 534.85 | 7.40 | 1.40 |
| Route Mobile Ltd. | 569.4 | 583.75 | 14.35 | 2.52 |
| RR Kabel Ltd. | 2345.3 | 2355 | 9.70 | 0.41 |
| Sagility Ltd. | 41.79 | 42 | 0.21 | 0.50 |
| Sai Life Sciences Ltd. | 1268.8 | 1271 | 2.20 | 0.17 |
| Sai Silks (Kalamandir) Ltd. | 99.22 | 99.45 | 0.23 | 0.23 |
| Samhi Hotels Ltd. | 175.63 | 176.23 | 0.60 | 0.34 |
| Sammaan Capital Ltd. | 160.49 | 161.78 | 1.29 | 0.80 |
| Samvardhana Motherson International Ltd. | 142.06 | 142.5 | 0.44 | 0.31 |
| Sandur Manganese & Iron Ores Ltd. | 199.38 | 200.9 | 1.52 | 0.76 |
| Sanofi India Ltd. | 3362.2 | 3380.1 | 17.90 | 0.53 |
| Sansera Engineering Ltd. | 3238.6 | 3295.2 | 56.60 | 1.75 |
| Sarda Energy & Minerals Ltd. | 492.55 | 495.5 | 2.95 | 0.60 |
| Saregama India Ltd. | 483.5 | 490.8 | 7.30 | 1.51 |
| SBFC Finance Ltd. | 92.11 | 92.51 | 0.40 | 0.43 |
| SBI Cards And Payment Services Ltd. | 638.85 | 646.95 | 8.10 | 1.27 |
| SBI Life Insurance Company Ltd. | 1840.3 | 1862.4 | 22.10 | 1.20 |
| Schneider Electric Infrastructure Ltd. | 1335.9 | 1362.6 | 26.70 | 2.00 |
| Shakti Pumps (India) Ltd. | 555.55 | 562.4 | 6.85 | 1.23 |
| Sharda Motor Industries Ltd. | 856.3 | 864.9 | 8.60 | 1.00 |
| Share India Securities Ltd. | 177.76 | 179.62 | 1.86 | 1.05 |
| Shilpa Medicare Ltd. | 624.25 | 635.35 | 11.10 | 1.78 |
| Shipping Corporation Of India Ltd. | 285.2 | 285.6 | 0.40 | 0.14 |
| Shivalik Bimetal Controls Ltd. | 739.35 | 741.2 | 1.85 | 0.25 |
| Shoppers Stop Ltd. | 375 | 381.95 | 6.95 | 1.85 |
| Shree Cement Ltd. | 26280 | 26735 | 455.00 | 1.73 |
| Shree Renuka Sugars Ltd. | 22.72 | 22.74 | 0.02 | 0.09 |
| Shriram Finance Ltd. | 1013.9 | 1042.5 | 28.60 | 2.82 |
| Siemens Energy India Ltd. | 3389.6 | 3416.9 | 27.30 | 0.81 |
| Siemens Ltd. | 3510.3 | 3547.4 | 37.10 | 1.06 |
| Signatureglobal (India) Ltd. | 822.55 | 841.75 | 19.20 | 2.33 |
| SKF India (Industrial) Ltd. | 2738.4 | 2778.1 | 39.70 | 1.45 |
| Skipper Ltd. | 552.25 | 558 | 5.75 | 1.04 |
| SML Mahindra Ltd. | 4087.3 | 4125 | 37.70 | 0.92 |
| Sobha Ltd. | 1490.6 | 1499.7 | 9.10 | 0.61 |
| Solar Industries India Ltd. | 18287 | 18413 | 126.00 | 0.69 |
| Sona BLW Precision Forgings Ltd. | 666.8 | 672.6 | 5.80 | 0.87 |
| Spandana Sphoorty Financial Ltd. | 303.05 | 308.25 | 5.20 | 1.72 |
| SPR Auto Technologies Ltd. | 4188.3 | 4235.1 | 46.80 | 1.12 |
| SRF Ltd. | 2744.9 | 2789.2 | 44.30 | 1.61 |
| Star Health and Allied Insurance Company Ltd. | 597.35 | 600 | 2.65 | 0.44 |
| State Bank Of India | 1015.4 | 1032.1 | 16.70 | 1.64 |
| Steel Authority Of India Ltd. | 166.45 | 167.61 | 1.16 | 0.70 |
| Steel Strips Wheels Ltd. | 250.44 | 252.25 | 1.81 | 0.72 |
| Sterlite Technologies Ltd. | 533.85 | 538.9 | 5.05 | 0.95 |
| Strides Pharma Science Ltd. | 1071.1 | 1071.3 | 0.20 | 0.02 |
| Styrenix Performance Materials Ltd. | 2264.3 | 2299.8 | 35.50 | 1.57 |
| Sudarshan Chemical Industries Ltd. | 1066.2 | 1077.95 | 11.75 | 1.10 |
| Sula Vineyards Ltd. | 148.63 | 149.6 | 0.97 | 0.65 |
| Sumitomo Chemical India Ltd. | 535.2 | 544.15 | 8.95 | 1.67 |
| Sun Pharma Advanced Research Company Ltd. | 247.83 | 254.46 | 6.63 | 2.68 |
| Sun Pharmaceutical Industries Ltd. | 1942.6 | 1957.9 | 15.30 | 0.79 |
| Sun TV Network Ltd. | 493.85 | 497.3 | 3.45 | 0.70 |
| Sundaram Finance Ltd. | 4461.1 | 4502 | 40.90 | 0.92 |
| Sundaram-Clayton Ltd. | 1382.2 | 1387.1 | 4.90 | 0.35 |
| Sundram Fasteners Ltd. | 959.75 | 962.7 | 2.95 | 0.31 |
| Sunflag Iron And Steel Company Ltd. | 339.65 | 342.3 | 2.65 | 0.78 |
| Sunteck Realty Ltd. | 312.8 | 314.9 | 2.10 | 0.67 |
| Suprajit Engineering Ltd. | 487.85 | 491.8 | 3.95 | 0.81 |
| Supreme Industries Ltd. | 3427.5 | 3473 | 45.50 | 1.33 |
| Supreme Petrochem Ltd. | 725.65 | 726.05 | 0.40 | 0.06 |
| Surya Roshni Ltd. | 247.95 | 248.15 | 0.20 | 0.08 |
| Suzlon Energy Ltd. | 52.47 | 53.13 | 0.66 | 1.26 |
| Swan Corp Ltd. | 315.55 | 318.7 | 3.15 | 1.00 |
| Swiggy Ltd. | 258.8 | 262.47 | 3.67 | 1.42 |
| Symphony Ltd. | 710.8 | 721.55 | 10.75 | 1.51 |
| Syngene International Ltd. | 419.45 | 420.85 | 1.40 | 0.33 |
| Tamilnad Mercantile Bank Ltd. | 780.35 | 815.7 | 35.35 | 4.53 |
| Tanla Platforms Ltd. | 549.05 | 567.05 | 18.00 | 3.28 |
| TARC Ltd. | 121.62 | 122.1 | 0.48 | 0.39 |
| Tarsons Products Ltd. | 308.75 | 309.9 | 1.15 | 0.37 |
| Tata Chemicals Ltd. | 702.25 | 707.85 | 5.60 | 0.80 |
| Tata Communications Ltd. | 1848.6 | 1850.5 | 1.90 | 0.10 |
| Tata Investment Corporation Ltd. | 668.55 | 672.45 | 3.90 | 0.58 |
| Tata Motors Ltd. | 417.4 | 420.1 | 2.70 | 0.65 |
| Tata Motors Passenger Vehicles Ltd. | 333.35 | 333.9 | 0.55 | 0.16 |
| Tata Power Company Ltd. | 377.7 | 380.55 | 2.85 | 0.75 |
| Tata Technologies Ltd. | 756.55 | 764.15 | 7.60 | 1.00 |
| Tata Teleservices (Maharashtra) Ltd. | 40.61 | 40.81 | 0.20 | 0.49 |
| TD Power Systems Ltd. | 1125 | 1146.6 | 21.60 | 1.92 |
| TeamLease Services Ltd. | 1397.8 | 1405.2 | 7.40 | 0.53 |
| Tech Mahindra Ltd. | 1484.3 | 1484.5 | 0.20 | 0.01 |
| Techno Electric & Engineering Company Ltd. | 1039.8 | 1052.1 | 12.30 | 1.18 |
| Tejas Networks Ltd. | 543.25 | 573.4 | 30.15 | 5.55 |
| Texmaco Rail & Engineering Ltd. | 115.04 | 119.2 | 4.16 | 3.62 |
| Thangamayil Jewellery Ltd. | 6459 | 6642 | 183.00 | 2.83 |
| The Anup Engineering Ltd. | 2175.8 | 2191 | 15.20 | 0.70 |
| The Federal Bank Ltd. | 327.5 | 328.3 | 0.80 | 0.24 |
| The Fertilisers And Chemicals Travancore Ltd. | 844.35 | 850.95 | 6.60 | 0.78 |
| The India Cements Ltd. | 376.95 | 379.45 | 2.50 | 0.66 |
| The Indian Hotels Company Ltd. | 733.3 | 737.9 | 4.60 | 0.63 |
| The Jammu & Kashmir Bank Ltd. | 177.4 | 182.56 | 5.16 | 2.91 |
| The Karnataka Bank Ltd. | 274.15 | 277.75 | 3.60 | 1.31 |
| The New India Assurance Company Ltd. | 177.24 | 181.15 | 3.91 | 2.21 |
| The Orissa Minerals Development Company Ltd. | 3734.9 | 3752.9 | 18.00 | 0.48 |
| The Ramco Cements Ltd. | 928.45 | 945.5 | 17.05 | 1.84 |
| The South Indian Bank Ltd. | 45.33 | 45.94 | 0.61 | 1.35 |
| Thermax Ltd. | 4379.5 | 4460 | 80.50 | 1.84 |
| Thirumalai Chemicals Ltd. | 162.93 | 165.57 | 2.64 | 1.62 |
| Thomas Cook (India) Ltd. | 102.41 | 105.56 | 3.15 | 3.08 |
| Tilaknagar Industries Ltd. | 445.65 | 448.95 | 3.30 | 0.74 |
| Time Technoplast Ltd. | 181.11 | 186.65 | 5.54 | 3.06 |
| Timken India Ltd. | 3144.8 | 3161.1 | 16.30 | 0.52 |
| Titagarh Rail Systems Ltd. | 858.7 | 877.35 | 18.65 | 2.17 |
| Titan Company Ltd. | 4573.7 | 4583.6 | 9.90 | 0.22 |
| Transformers & Rectifiers (India) Ltd. | 337 | 338.35 | 1.35 | 0.40 |
| Trent Ltd. | 2869.1 | 2874.9 | 5.80 | 0.20 |
| Trident Ltd. | 25.28 | 25.64 | 0.36 | 1.42 |
| Triveni Engineering & Industries Ltd. | 472.25 | 473.05 | 0.80 | 0.17 |
| Triveni Turbine Ltd. | 607.65 | 613.85 | 6.20 | 1.02 |
| TSF Investments Ltd. | 475.05 | 482.15 | 7.10 | 1.49 |
| TTK Prestige Ltd. | 664.7 | 671.9 | 7.20 | 1.08 |
| Tube Investments of India Ltd. | 2916.1 | 2932.2 | 16.10 | 0.55 |
| TVS Holdings Ltd. | 14060 | 14157 | 97.00 | 0.69 |
| TVS Motor Company Ltd. | 3608.4 | 3617.5 | 9.10 | 0.25 |
| TVS Supply Chain Solutions Ltd. | 139.48 | 141.05 | 1.57 | 1.13 |
| UCO Bank | 26.19 | 26.42 | 0.23 | 0.88 |
| Uflex Ltd. | 444.95 | 448.65 | 3.70 | 0.83 |
| Ujjivan Small Finance Bank Ltd. | 65.14 | 66.47 | 1.33 | 2.04 |
| Ultratech Cement Ltd. | 11496 | 11690 | 194.00 | 1.69 |
| Unimech Aerospace and Manufacturing Ltd. | 1202.4 | 1224 | 21.60 | 1.80 |
| Union Bank Of India | 170.67 | 171.57 | 0.90 | 0.53 |
| Uniparts India Ltd. | 678.75 | 700.85 | 22.10 | 3.26 |
| United Breweries Ltd. | 1348.7 | 1350.8 | 2.10 | 0.16 |
| United Spirits Ltd. | 1386.3 | 1388 | 1.70 | 0.12 |
| UNO Minda Ltd. | 1137 | 1161.4 | 24.40 | 2.15 |
| UPL Ltd. | 593.15 | 604.2 | 11.05 | 1.86 |
| Usha Martin Ltd. | 497.1 | 501.5 | 4.40 | 0.89 |
| Utkarsh Small Finance Bank Ltd. | 14.98 | 15.1 | 0.12 | 0.80 |
| V-Guard Industries Ltd. | 300.95 | 303.25 | 2.30 | 0.76 |
| V-Mart Retail Ltd. | 749.9 | 760.95 | 11.05 | 1.47 |
| V.S.T. Tillers Tractors Ltd. | 4577.8 | 4611 | 33.20 | 0.73 |
| VA Tech Wabag Ltd. | 2120 | 2164.9 | 44.90 | 2.12 |
| Vaibhav Global Ltd. | 251.17 | 259.45 | 8.28 | 3.30 |
| Valor Estate Ltd. | 122.51 | 123.75 | 1.24 | 1.01 |
| Vardhman Textiles Ltd. | 643.55 | 644.6 | 1.05 | 0.16 |
| Varroc Engineering Ltd. | 666.7 | 666.9 | 0.20 | 0.03 |
| Vedant Fashions Ltd. | 397.6 | 399.1 | 1.50 | 0.38 |
| Veedol Corporation Ltd. | 1435.4 | 1450 | 14.60 | 1.02 |
| Venky'S (India) Ltd. | 1502.4 | 1510.9 | 8.50 | 0.57 |
| Ventive Hospitality Ltd. | 615.8 | 623.45 | 7.65 | 1.24 |
| Vijaya Diagnostic Centre Ltd. | 1382.6 | 1394 | 11.40 | 0.82 |
| Vikram Solar Ltd. | 191.35 | 192.89 | 1.54 | 0.80 |
| VIP Industries Ltd. | 294 | 299 | 5.00 | 1.70 |
| Viyash Scientific Ltd. | 278.9 | 280.4 | 1.50 | 0.54 |
| Vodafone Idea Ltd. | 13.83 | 13.93 | 0.10 | 0.72 |
| Voltamp Transformers Ltd. | 9300 | 9311 | 11.00 | 0.12 |
| Voltas Ltd. | 1358.9 | 1367.7 | 8.80 | 0.65 |
| VRL Logistics Ltd. | 230.01 | 232.21 | 2.20 | 0.96 |
| Waaree Energies Ltd. | 2820.1 | 2842.8 | 22.70 | 0.80 |
| Waaree Renewable Technologies Ltd. | 994.9 | 1002 | 7.10 | 0.71 |
| Websol Energy System Ltd. | 98.32 | 98.5 | 0.18 | 0.18 |
| Welspun Corp Ltd. | 1683.4 | 1688.7 | 5.30 | 0.31 |
| Welspun Enterprises Ltd. | 618.7 | 629 | 10.30 | 1.66 |
| Welspun Living Ltd. | 164.54 | 167.24 | 2.70 | 1.64 |
| West Coast Paper Mills Ltd. | 528.5 | 542 | 13.50 | 2.55 |
| Westlife Foodworld Ltd | 482.15 | 482.25 | 0.10 | 0.02 |
| Whirlpool Of India Ltd. | 782.75 | 783.4 | 0.65 | 0.08 |
| Wockhardt Ltd. | 1850.7 | 1894.5 | 43.80 | 2.37 |
| Wonderla Holidays Ltd. | 470.25 | 471.45 | 1.20 | 0.26 |
| Yatharth Hospital & Trauma Care Services Ltd. | 829.2 | 841.55 | 12.35 | 1.49 |
| Yes Bank Ltd. | 23.61 | 23.7 | 0.09 | 0.38 |
| Zee Entertainment Enterprises Ltd. | 103.12 | 103.22 | 0.10 | 0.10 |
| Zen Technologies Ltd. | 1802.7 | 1828.5 | 25.80 | 1.43 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2313.2 | 2331.1 | 17.90 | 0.77 |
| Zydus Lifesciences Ltd. | 1133.6 | 1153.1 | 19.50 | 1.72 |
| Zydus Wellness Ltd. | 575.9 | 585.15 | 9.25 | 1.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36540 | 36200 | -340.00 | -0.93 |
| Adani Energy Solutions Ltd. | 1690.3 | 1682 | -8.30 | -0.49 |
| Adani Enterprises Ltd. | 3188.9 | 3185.1 | -3.80 | -0.12 |
| Adani Green Energy Ltd. | 1604.5 | 1581.1 | -23.40 | -1.46 |
| Adani Power Ltd. | 226.17 | 221.9 | -4.27 | -1.89 |
| Adani Total Gas Ltd. | 721.6 | 720.5 | -1.10 | -0.15 |
| Affle 3i Ltd. | 1517 | 1514.5 | -2.50 | -0.16 |
| Ahluwalia Contracts (India) Ltd. | 843.85 | 840.9 | -2.95 | -0.35 |
| Arvind Fashions Ltd. | 473.3 | 469.85 | -3.45 | -0.73 |
| Astral Ltd. | 1358.5 | 1357.4 | -1.10 | -0.08 |
| Avenue Supermarts Ltd. | 3915.9 | 3914 | -1.90 | -0.05 |
| AWL Agri Business Ltd. | 189.27 | 188.99 | -0.28 | -0.15 |
| Bajaj Consumer Care Ltd. | 590.5 | 585.65 | -4.85 | -0.82 |
| Bajaj Hindusthan Sugar Ltd. | 17.5 | 17.48 | -0.02 | -0.11 |
| Balrampur Chini Mills Ltd. | 596.3 | 592.55 | -3.75 | -0.63 |
| Bharat Bijlee Ltd. | 2715.3 | 2692.3 | -23.00 | -0.85 |
| Bharat Heavy Electricals Ltd. | 403.9 | 403.55 | -0.35 | -0.09 |
| Biocon Ltd. | 437.3 | 435.2 | -2.10 | -0.48 |
| Birlasoft Ltd. | 289.05 | 285 | -4.05 | -1.40 |
| Blue Jet Healthcare Ltd. | 605.5 | 605 | -0.50 | -0.08 |
| BSE Ltd. | 3792.7 | 3770.8 | -21.90 | -0.58 |
| Campus Activewear Ltd. | 227.68 | 227.22 | -0.46 | -0.20 |
| CarTrade Tech Ltd. | 2895 | 2863 | -32.00 | -1.11 |
| CCL Products (India) Ltd. | 1229.5 | 1225.5 | -4.00 | -0.33 |
| Cello World Ltd. | 365.65 | 364.05 | -1.60 | -0.44 |
| Coal India Ltd. | 430.6 | 430.25 | -0.35 | -0.08 |
| Cohance Lifesciences Ltd. | 438.8 | 435.05 | -3.75 | -0.85 |
| Craftsman Automation Ltd. | 9158 | 9138 | -20.00 | -0.22 |
| Crompton Greaves Consumer Electricals Ltd. | 261 | 260.25 | -0.75 | -0.29 |
| Cyient Ltd. | 852.75 | 848.05 | -4.70 | -0.55 |
| Dalmia Bharat Sugar And Industries Ltd. | 364 | 363 | -1.00 | -0.27 |
| Delhivery Ltd. | 512.1 | 506.6 | -5.50 | -1.07 |
| Delta Corp Ltd. | 66.25 | 64.64 | -1.61 | -2.43 |
| Den Networks Ltd. | 30.3 | 29.05 | -1.25 | -4.13 |
| Dish TV India Ltd. | 2.97 | 2.96 | -0.01 | -0.34 |
| Dodla Dairy Ltd | 1093.6 | 1089 | -4.60 | -0.42 |
| Dr. Reddy's Laboratories Ltd. | 1246.2 | 1235.4 | -10.80 | -0.87 |
| Easy Trip Planners Ltd. | 6.96 | 6.85 | -0.11 | -1.58 |
| eClerx Services Ltd. | 1718.3 | 1710.9 | -7.40 | -0.43 |
| EIH Ltd. | 336.8 | 334.65 | -2.15 | -0.64 |
| Elecon Engineering Company Ltd. | 486.55 | 484.3 | -2.25 | -0.46 |
| Elgi Equipments Ltd. | 576.65 | 574.65 | -2.00 | -0.35 |
| Emami Ltd. | 420.95 | 416.75 | -4.20 | -1.00 |
| Entero Healthcare Solutions Ltd. | 1241.6 | 1233.6 | -8.00 | -0.64 |
| Eris Lifesciences Ltd. | 1453.1 | 1442 | -11.10 | -0.76 |
| FSN E-Commerce Ventures Ltd. | 324.45 | 323.8 | -0.65 | -0.20 |
| Fujiyama Power Systems Ltd. | 383.3 | 382.75 | -0.55 | -0.14 |
| Ganesh Housing Ltd. | 857.3 | 856.1 | -1.20 | -0.14 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2463.4 | 2463 | -0.40 | -0.02 |
| Glenmark Pharmaceuticals Ltd. | 2305.1 | 2300 | -5.10 | -0.22 |
| GMM Pfaudler Ltd. | 787.9 | 783 | -4.90 | -0.62 |
| Go Digit General Insurance Ltd. | 307.8 | 307 | -0.80 | -0.26 |
| Go Fashion (India) Ltd. | 342.9 | 341.8 | -1.10 | -0.32 |
| Godawari Power And Ispat Ltd. | 251.85 | 251.25 | -0.60 | -0.24 |
| Godrej Consumer Products Ltd. | 1061.6 | 1060.5 | -1.10 | -0.10 |
| Gopal Snacks Ltd. | 263.1 | 262.15 | -0.95 | -0.36 |
| H.G. Infra Engineering Ltd. | 557.65 | 556.85 | -0.80 | -0.14 |
| Happiest Minds Technologies Ltd. | 392.8 | 388.4 | -4.40 | -1.12 |
| Hathway Cable & Datacom Ltd. | 11.28 | 11.26 | -0.02 | -0.18 |
| Healthcare Global Enterprises Ltd. | 686.35 | 677.7 | -8.65 | -1.26 |
| Hexaware Technologies Ltd. | 558.65 | 558.3 | -0.35 | -0.06 |
| Hindalco Industries Ltd. | 974.3 | 966 | -8.30 | -0.85 |
| Hindustan Unilever Ltd. | 2120.2 | 2106.8 | -13.40 | -0.63 |
| Ideaforge Technology Ltd. | 903.2 | 888 | -15.20 | -1.68 |
| Indiamart Intermesh Ltd. | 1921 | 1916.9 | -4.10 | -0.21 |
| Indian Metals & Ferro Alloys Ltd. | 1419.2 | 1418.9 | -0.30 | -0.02 |
| Indraprastha Gas Ltd. | 151.79 | 151.76 | -0.03 | -0.02 |
| Indus Towers Ltd. | 405.25 | 404.7 | -0.55 | -0.14 |
| Infosys Ltd. | 1092.9 | 1086.2 | -6.70 | -0.61 |
| Jai Balaji Industries Ltd. | 65.74 | 65.54 | -0.20 | -0.30 |
| JB Chemicals & Pharmaceuticals Ltd. | 2487.6 | 2470 | -17.60 | -0.71 |
| Jindal Saw Ltd. | 258.85 | 250.8 | -8.05 | -3.11 |
| JSW Energy Ltd. | 557.25 | 552.75 | -4.50 | -0.81 |
| JSW Infrastructure Ltd. | 347.25 | 343.5 | -3.75 | -1.08 |
| JSW Steel Ltd. | 1247.7 | 1245.3 | -2.40 | -0.19 |
| KEI Industries Ltd. | 5120.5 | 5060 | -60.50 | -1.18 |
| KPIT Technologies Ltd. | 555.6 | 551.05 | -4.55 | -0.82 |
| La Opala RG Ltd. | 181.8 | 181.25 | -0.55 | -0.30 |
| Larsen & Toubro Ltd. | 3848.7 | 3838.3 | -10.40 | -0.27 |
| Lloyds Metals & Energy Ltd. | 1825.5 | 1825 | -0.50 | -0.03 |
| LT Foods Ltd. | 380.65 | 378.5 | -2.15 | -0.56 |
| Mahanagar Gas Ltd. | 1123.3 | 1121.5 | -1.80 | -0.16 |
| Marico Ltd. | 848.25 | 846.75 | -1.50 | -0.18 |
| Mastek Ltd. | 1719.5 | 1700.9 | -18.60 | -1.08 |
| Medplus Health Services Ltd. | 814.3 | 806.35 | -7.95 | -0.98 |
| Meesho Ltd. | 188.81 | 187.34 | -1.47 | -0.78 |
| Mphasis Ltd. | 2372.3 | 2357.5 | -14.80 | -0.62 |
| Mrs. Bectors Food Specialities Ltd. | 167.25 | 165.72 | -1.53 | -0.91 |
| Natco Pharma Ltd. | 972.25 | 970.9 | -1.35 | -0.14 |
| National Aluminium Company Ltd. | 364.9 | 360.85 | -4.05 | -1.11 |
| Nava Ltd. | 594.9 | 592.15 | -2.75 | -0.46 |
| Newgen Software Technologies Ltd. | 554.4 | 553.65 | -0.75 | -0.14 |
| NIIT Learning Systems Ltd. | 240.78 | 239.2 | -1.58 | -0.66 |
| NTPC Ltd. | 348.15 | 345.8 | -2.35 | -0.67 |
| Nucleus Software Exports Ltd. | 762.75 | 762.6 | -0.15 | -0.02 |
| Oil & Natural Gas Corporation Ltd. | 248.9 | 248.44 | -0.46 | -0.18 |
| Oil India Ltd. | 441.1 | 435 | -6.10 | -1.38 |
| One97 Communications Ltd. | 1381.4 | 1372.7 | -8.70 | -0.63 |
| Onesource Specialty Pharma Ltd. | 1648.1 | 1642.1 | -6.00 | -0.36 |
| Page Industries Ltd. | 40530 | 40425 | -105.00 | -0.26 |
| Patanjali Foods Ltd. | 407.55 | 376.3 | -31.25 | -7.67 |
| Pearl Global Industries Ltd. | 1997.3 | 1995.7 | -1.60 | -0.08 |
| Persistent Systems Ltd. | 5129.1 | 5114.6 | -14.50 | -0.28 |
| PNC Infratech Ltd. | 244.53 | 241.29 | -3.24 | -1.32 |
| Polycab India Ltd. | 9532.5 | 9354 | -178.50 | -1.87 |
| Polyplex Corporation Ltd. | 1062.7 | 1060.95 | -1.75 | -0.16 |
| Power Grid Corporation Of India Ltd. | 286.15 | 283.2 | -2.95 | -1.03 |
| Power Mech Projects Ltd. | 2590.3 | 2579.9 | -10.40 | -0.40 |
| Prime Focus Ltd. | 274.09 | 272 | -2.09 | -0.76 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8877 | 8850 | -27.00 | -0.30 |
| Prudent Corporate Advisory Services Ltd. | 2981.7 | 2980.9 | -0.80 | -0.03 |
| PTC India Ltd. | 173.75 | 173.09 | -0.66 | -0.38 |
| Rainbow Children's Medicare Ltd. | 1484.1 | 1481.6 | -2.50 | -0.17 |
| Rajesh Exports Ltd. | 90 | 89.06 | -0.94 | -1.04 |
| Raymond Ltd. | 619.1 | 618.65 | -0.45 | -0.07 |
| Safari Industries (India) Ltd. | 1665.8 | 1649.6 | -16.20 | -0.97 |
| Sagar Cements Ltd. | 175.75 | 175.05 | -0.70 | -0.40 |
| Sanghvi Movers Ltd. | 430.8 | 425.3 | -5.50 | -1.28 |
| Sanofi Consumer Healthcare India Ltd. | 4558.8 | 4550.5 | -8.30 | -0.18 |
| Schaeffler India Ltd. | 4139.2 | 4123.3 | -15.90 | -0.38 |
| Senco Gold Ltd. | 377.85 | 377.05 | -0.80 | -0.21 |
| Sheela Foam Ltd. | 808.95 | 804.6 | -4.35 | -0.54 |
| Shyam Metalics And Energy Ltd. | 1035.95 | 1035.4 | -0.55 | -0.05 |
| Sindhu Trade Links Ltd. | 25.24 | 25.22 | -0.02 | -0.08 |
| SKF India Ltd. | 1567.1 | 1536.9 | -30.20 | -1.93 |
| Sonata Software Ltd. | 307.75 | 304 | -3.75 | -1.22 |
| Star Cement Ltd. | 205.53 | 205.5 | -0.03 | -0.01 |
| Sterling and Wilson Renewable Energy Ltd. | 242.07 | 241.75 | -0.32 | -0.13 |
| Stylam Industries Ltd. | 3306.3 | 3305.8 | -0.50 | -0.02 |
| Supriya Lifescience Ltd. | 870.7 | 865.8 | -4.90 | -0.56 |
| Syrma SGS Technology Ltd. | 1421.8 | 1420.5 | -1.30 | -0.09 |
| Tata Consultancy Services Ltd. | 2200.6 | 2196.6 | -4.00 | -0.18 |
| Tata Consumer Products Ltd. | 1097.6 | 1093.9 | -3.70 | -0.34 |
| Tata Elxsi Ltd. | 3697.3 | 3530.1 | -167.20 | -4.52 |
| Tata Steel Ltd. | 188.27 | 188.24 | -0.03 | -0.02 |
| Tega Industries Ltd. | 1668.5 | 1649.9 | -18.60 | -1.11 |
| The Great Eastern Shipping Company Ltd. | 1418.8 | 1407.2 | -11.60 | -0.82 |
| The Phoenix Mills Ltd. | 2132.5 | 2128.9 | -3.60 | -0.17 |
| Tips Music Ltd. | 703.8 | 669.2 | -34.60 | -4.92 |
| Torrent Pharmaceuticals Ltd. | 4973.5 | 4936 | -37.50 | -0.75 |
| Torrent Power Ltd. | 1465.3 | 1439 | -26.30 | -1.79 |
| UTI Asset Management Company Ltd. | 985.8 | 968.6 | -17.20 | -1.74 |
| Varun Beverages Ltd. | 470.25 | 469.8 | -0.45 | -0.10 |
| Vesuvius India Ltd. | 464.85 | 464.5 | -0.35 | -0.08 |
| Vishal Mega Mart Ltd. | 114.28 | 113.99 | -0.29 | -0.25 |
| Wipro Ltd. | 177.14 | 176.33 | -0.81 | -0.46 |
| Zensar Technologies Ltd. | 527.9 | 518.3 | -9.60 | -1.82 |
Market Stats
Advances
666
Declines
148
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1104.2 | 1118.9 | 1100.3 | 1098.8 | 1115.6 | 16.80 | 1.53 | 136259 | 15.20 | 1318 | 395.1 | 2026-07-15 10:19:59 |
| 3M India Ltd. | 3MINDIA | 36700 | 36880 | 36200 | 36540 | 36200 | -340.00 | -0.93 | 2599 | 9.41 | 40856.5 | 21300.45 | 2026-07-15 10:19:59 |
| Aarti Drugs Ltd. | AARTIDRUGS | 408 | 427.9 | 405.5 | 405.7 | 427 | 21.30 | 5.25 | 324151 | 13.84 | 645.75 | 312 | 2026-07-15 10:19:59 |
| Aarti Industries Ltd. | AARTIIND | 486.55 | 507.1 | 483.45 | 483.05 | 503.4 | 20.35 | 4.21 | 1393186 | 70.13 | 924.4 | 338.05 | 2026-07-15 10:19:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 711 | 730.9 | 709 | 709.75 | 726.95 | 17.20 | 2.42 | 43483 | 3.16 | 971 | 234.8 | 2026-07-15 10:19:58 |
| Aavas Financiers Ltd. | AAVAS | 1454.9 | 1489.7 | 1440 | 1447.5 | 1481.3 | 33.80 | 2.34 | 12657 | 1.87 | 2339.35 | 1060.4 | 2026-07-15 10:19:59 |
| ABB India Ltd. | ABB | 6940 | 7060 | 6926.5 | 6892 | 7004 | 112.00 | 1.63 | 89079 | 62.39 | 9149.95 | 2640 | 2026-07-15 10:19:57 |
| Abbott India Ltd. | ABBOTINDIA | 27500 | 27635 | 27365 | 27500 | 27605 | 105.00 | 0.38 | 1844 | 5.09 | 37000 | 17325 | 2026-07-15 10:14:55 |
| ACC Ltd. | ACC | 1372 | 1374.9 | 1360.7 | 1361.9 | 1373.2 | 11.30 | 0.83 | 18637 | 2.56 | 2844 | 1251.7 | 2026-07-15 10:19:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1101.1 | 1119.4 | 1101.1 | 1108.8 | 1109.5 | 0.70 | 0.06 | 1390 | 0.15 | 2127.4 | 1012.4 | 2026-07-15 10:14:56 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 387.4 | 387.4 | 383.5 | 384.6 | 384.7 | 0.10 | 0.03 | 240101 | 9.24 | 2026-07-15 09:34:59 | ||
| Action Construction Equipment Ltd. | ACE | 975 | 999 | 972.8 | 964.4 | 989.4 | 25.00 | 2.59 | 114161 | 11.30 | 1695 | 217.8 | 2026-07-15 10:19:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3485 | 3536 | 3484 | 3459.7 | 3518 | 58.30 | 1.69 | 37495 | 13.19 | 3740 | 847.35 | 2026-07-15 10:19:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1700 | 1704.3 | 1681 | 1690.3 | 1682 | -8.30 | -0.49 | 356750 | 60.01 | 4236.75 | 588 | 2026-07-15 10:19:58 |
| Adani Enterprises Ltd. | ADANIENT | 3195 | 3199.9 | 3176.4 | 3188.9 | 3185.1 | -3.80 | -0.12 | 265391 | 84.53 | 4190 | 1017.45 | 2026-07-15 10:19:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1604.5 | 1610.3 | 1577.2 | 1604.5 | 1581.1 | -23.40 | -1.46 | 662894 | 104.81 | 2572 | 439.1 | 2026-07-15 10:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1838 | 1826 | 1821.9 | 1829.6 | 7.70 | 0.42 | 225033 | 41.17 | 1891.1 | 395.1 | 2026-07-15 10:19:57 |
| Adani Power Ltd. | ADANIPOWER | 227.55 | 228.4 | 221.4 | 226.17 | 221.9 | -4.27 | -1.89 | 10014269 | 222.22 | 895.85 | 128.1 | 2026-07-15 10:14:59 |
| Adani Total Gas Ltd. | ATGL | 725.75 | 728.7 | 719.5 | 721.6 | 720.5 | -1.10 | -0.15 | 416463 | 30.01 | 4000 | 462.8 | 2026-07-15 10:19:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 403 | 406.5 | 402.55 | 399.25 | 405.9 | 6.65 | 1.67 | 247565 | 10.05 | 410.65 | 105.3 | 2026-07-15 09:34:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.25 | 59.41 | 58.95 | 58.93 | 59.33 | 0.40 | 0.68 | 304101 | 1.80 | 364.4 | 53.51 | 2026-07-15 09:34:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97.64 | 97.68 | 97.1 | 97.24 | 97.39 | 0.15 | 0.15 | 37613 | 0.37 | 2026-07-15 09:34:53 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1422.8 | 1445.9 | 1422.8 | 1422.5 | 1437 | 14.50 | 1.02 | 13463 | 1.93 | 3140 | 588 | 2026-07-15 10:19:52 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1143.6 | 1161.7 | 1141.8 | 1143.6 | 1149 | 5.40 | 0.47 | 55131 | 6.33 | 1224.9 | 307 | 2026-07-15 10:19:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 325.45 | 335.4 | 325.45 | 324.15 | 329.55 | 5.40 | 1.67 | 46558 | 1.53 | 571 | 225 | 2026-07-15 10:14:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1231.1 | 1308.3 | 1231.1 | 1222.5 | 1305.4 | 82.90 | 6.78 | 981529 | 128.13 | 1423.5 | 246.6 | 2026-07-15 10:19:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 282 | 287.8 | 282 | 280.64 | 286.55 | 5.91 | 2.11 | 485561 | 13.91 | 2026-07-15 09:34:59 | ||
| Aether Industries Ltd. | AETHER | 1445 | 1474.8 | 1430.9 | 1439.9 | 1470.8 | 30.90 | 2.15 | 57701 | 8.49 | 1538.5 | 725 | 2026-07-15 10:19:58 |
| Afcons Infrastructure Ltd. | AFCONS | 292.5 | 295.15 | 292.2 | 292.7 | 293.75 | 1.05 | 0.36 | 53710 | 1.58 | 2026-07-15 09:34:53 | ||
| Affle 3i Ltd. | AFFLE | 1510.1 | 1517.5 | 1491.3 | 1517 | 1514.5 | -2.50 | -0.16 | 55442 | 8.40 | 2185.9 | 866.5 | 2026-07-15 10:19:59 |
| AGI Greenpac Ltd. | AGI | 684 | 694.55 | 681 | 683.35 | 694.55 | 11.20 | 1.64 | 11620 | 0.81 | 1307.9 | 260.6 | 2026-07-15 10:19:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 851.45 | 851.45 | 838.15 | 843.85 | 840.9 | -2.95 | -0.35 | 1937 | 0.16 | 1542.45 | 393.6 | 2026-07-15 10:14:38 |
| AIA Engineering Ltd. | AIAENG | 4778.5 | 4906.5 | 4778.5 | 4760 | 4819 | 59.00 | 1.24 | 19161 | 9.23 | 5180 | 2383.5 | 2026-07-15 10:19:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3421 | 3457.7 | 3400 | 3408.8 | 3443 | 34.20 | 1.00 | 12318 | 4.24 | 3506.9 | 1111.6 | 2026-07-15 10:14:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 695 | 704.75 | 693 | 686.95 | 695.5 | 8.55 | 1.24 | 67963 | 4.73 | 2026-07-15 09:34:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 817.1 | 832.75 | 817.1 | 821.15 | 832 | 10.85 | 1.32 | 8658 | 0.72 | 1303.9 | 462.3 | 2026-07-15 09:34:53 |
| Alivus Life Sciences Ltd. | ALIVUS | 1167 | 1176 | 1162.1 | 1161.2 | 1170.3 | 9.10 | 0.78 | 11429 | 1.34 | 1335.1 | 370 | 2026-07-15 10:19:58 |
| Alkem Laboratories Ltd. | ALKEM | 5645 | 5670 | 5574 | 5601.5 | 5669 | 67.50 | 1.21 | 13646 | 7.74 | 6439.9 | 2855 | 2026-07-15 10:19:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1868 | 1929.3 | 1858 | 1868.1 | 1923.9 | 55.80 | 2.99 | 32637 | 6.28 | 3199 | 1212 | 2026-07-15 10:19:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.99 | 8.13 | 7.98 | 7.96 | 8.11 | 0.15 | 1.88 | 699491 | 0.57 | 495 | 7.11 | 2026-07-15 10:19:58 |
| Alok Industries Ltd. | ALOKINDS | 12.7 | 12.75 | 12.6 | 12.56 | 12.72 | 0.16 | 1.27 | 944204 | 1.20 | 39.05 | 10.1 | 2026-07-15 10:14:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 895 | 911.8 | 892.3 | 894.9 | 904.95 | 10.05 | 1.12 | 226523 | 20.50 | 1775.95 | 479.15 | 2026-07-15 10:19:58 |
| Amber Enterprises India Ltd. | AMBER | 7831.5 | 7908.5 | 7813 | 7786.5 | 7863.5 | 77.00 | 0.99 | 58949 | 46.35 | 8974 | 1762.5 | 2026-07-15 10:19:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 434.95 | 430 | 429.8 | 434.5 | 4.70 | 1.09 | 163263 | 7.09 | 706.95 | 315.3 | 2026-07-15 10:19:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2090 | 2102.3 | 2071 | 2080.8 | 2088.4 | 7.60 | 0.37 | 55995 | 11.69 | 4646 | 639.5 | 2026-07-15 10:14:54 |
| Anant Raj Ltd. | ANANTRAJ | 565 | 584.6 | 565 | 573.65 | 580.45 | 6.80 | 1.19 | 506763 | 29.42 | 936 | 64 | 2026-07-15 10:19:58 |
| Angel One Ltd. | ANGELONE | 335.25 | 344 | 334.7 | 333.55 | 343.15 | 9.60 | 2.88 | 1907594 | 65.46 | 3896 | 208.63 | 2026-07-15 10:19:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1269.1 | 1275 | 1266.4 | 1263.8 | 1272.9 | 9.10 | 0.72 | 35317 | 4.50 | 1415 | 570 | 2026-07-15 10:19:58 |
| Apar Industries Ltd. | APARINDS | 13665 | 14220 | 13665 | 13595 | 13993 | 398.00 | 2.93 | 40108 | 56.12 | 17157 | 1153 | 2026-07-15 10:19:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 132.17 | 134.42 | 132.17 | 132.17 | 133.36 | 1.19 | 0.90 | 41407 | 0.55 | 2026-07-15 09:34:49 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1804 | 1806.5 | 1795 | 1799 | 1801.5 | 2.50 | 0.14 | 36884 | 6.64 | 2301.4 | 941 | 2026-07-15 09:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8948.5 | 9009 | 8905 | 8900.5 | 8990.5 | 90.00 | 1.01 | 183386 | 164.87 | 9009 | 3987.85 | 2026-07-15 10:19:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428.4 | 433 | 427.95 | 425.85 | 431.4 | 5.55 | 1.30 | 110158 | 4.75 | 584.9 | 225.45 | 2026-07-15 10:19:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 291 | 294 | 289.8 | 290.15 | 293.6 | 3.45 | 1.19 | 209284 | 6.14 | 401.65 | 193.03 | 2026-07-15 10:19:59 |
| Archean Chemical Industries Ltd. | ACI | 537.7 | 549 | 536.6 | 534.95 | 547.2 | 12.25 | 2.29 | 110236 | 6.03 | 837.7 | 408.35 | 2026-07-15 10:19:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 473.3 | 476.45 | 468.05 | 473.3 | 469.85 | -3.45 | -0.73 | 23348 | 1.10 | 639.7 | 261.1 | 2026-07-15 10:14:57 |
| Arvind Ltd. | ARVIND | 542.05 | 549.95 | 539.2 | 540.45 | 541.9 | 1.45 | 0.27 | 84479 | 4.58 | 600 | 77.7 | 2026-07-15 10:19:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 920 | 940.1 | 920 | 923.1 | 938.2 | 15.10 | 1.64 | 100088 | 9.39 | 1074 | 419.65 | 2026-07-15 10:19:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 155.99 | 157.75 | 155.75 | 155.19 | 157.51 | 2.32 | 1.49 | 2870644 | 45.22 | 264.65 | 114.96 | 2026-07-15 10:19:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 128.55 | 129.1 | 128.24 | 128.46 | 128.79 | 0.33 | 0.26 | 58612 | 0.75 | 319 | 70.15 | 2026-07-15 09:34:53 |
| Asian Paints Ltd. | ASIANPAINT | 2644.9 | 2681.7 | 2644.9 | 2641 | 2671.5 | 30.50 | 1.15 | 116307 | 31.07 | 3582.9 | 2115 | 2026-07-15 10:19:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 466.5 | 474.2 | 466.5 | 465.8 | 472.75 | 6.95 | 1.49 | 21535 | 1.02 | 2026-07-15 09:34:59 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 815 | 818 | 807.85 | 813.2 | 817.9 | 4.70 | 0.58 | 75975 | 6.21 | 836.5 | 200.6 | 2026-07-15 10:19:59 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1739 | 1784 | 1729 | 1720 | 1771.1 | 51.10 | 2.97 | 157549 | 27.90 | 1871 | 213.3 | 2026-07-15 10:19:58 |
| Astral Ltd. | ASTRAL | 1364.6 | 1364.6 | 1351 | 1358.5 | 1357.4 | -1.10 | -0.08 | 47519 | 6.45 | 2454 | 1232.3 | 2026-07-15 10:19:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8299 | 8300 | 8178 | 8198.5 | 8263.5 | 65.00 | 0.79 | 3006 | 2.48 | 10691 | 2911 | 2026-07-15 10:19:51 |
| Ather Energy Ltd. | ATHERENERG | 1225 | 1284 | 1225 | 1201.8 | 1274.4 | 72.60 | 6.04 | 2621459 | 334.08 | 2026-07-15 09:34:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1750 | 1813 | 1732 | 1729.4 | 1793.2 | 63.80 | 3.69 | 26591 | 4.77 | 2026-07-15 09:29:59 | ||
| Atul Ltd. | ATUL | 6072 | 6230 | 6072 | 6072 | 6119 | 47.00 | 0.77 | 7406 | 4.53 | 9812.9 | 4752 | 2026-07-15 10:19:35 |
| AU Small Finance Bank Ltd. | AUBANK | 1042.9 | 1051 | 1040 | 1038.3 | 1050.3 | 12.00 | 1.16 | 51726 | 5.43 | 1090.4 | 478.35 | 2026-07-15 09:34:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1553.7 | 1565.7 | 1552.8 | 1552.8 | 1558 | 5.20 | 0.33 | 69706 | 10.86 | 1636.8 | 397.2 | 2026-07-15 10:19:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 508.9 | 513.7 | 506.55 | 511.05 | 511.65 | 0.60 | 0.12 | 21921 | 1.12 | 2026-07-15 09:34:55 | ||
| Avalon Technologies Ltd. | AVALON | 1759.9 | 1797.9 | 1750 | 1748.1 | 1752 | 3.90 | 0.22 | 107324 | 18.80 | 1853 | 348 | 2026-07-15 10:19:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 939.7 | 987.7 | 939.7 | 935.45 | 985.6 | 50.15 | 5.36 | 576932 | 56.86 | 1593.8 | 321.1 | 2026-07-15 10:14:59 |
| Avenue Supermarts Ltd. | DMART | 3919.6 | 3929.9 | 3886.7 | 3915.9 | 3914 | -1.90 | -0.05 | 51490 | 20.15 | 5484.85 | 3292 | 2026-07-15 09:34:52 |
| AvenuesAI Ltd. | CCAVENUE | 18 | 18.16 | 17.81 | 17.82 | 18.1 | 0.28 | 1.57 | 4217997 | 7.63 | 41.45 | 12.85 | 2026-07-15 10:14:59 |
| AWL Agri Business Ltd. | AWL | 189 | 189.99 | 188.55 | 189.27 | 188.99 | -0.28 | -0.15 | 188768 | 3.57 | 841.7 | 171.19 | 2026-07-15 10:14:54 |
| Axis Bank Ltd. | AXISBANK | 1328 | 1348 | 1323.3 | 1317.6 | 1336.7 | 19.10 | 1.45 | 3441731 | 460.06 | 1418.3 | 707.7 | 2026-07-15 10:19:59 |
| Azad Engineering Ltd. | AZAD | 2400 | 2404 | 2375 | 2392.6 | 2399.2 | 6.60 | 0.28 | 40100 | 9.62 | 2026-07-15 09:34:54 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10200 | 10369 | 10200 | 10166 | 10292.5 | 126.50 | 1.24 | 105697 | 108.79 | 12774 | 3461.25 | 2026-07-15 10:14:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 593.5 | 595.9 | 576 | 590.5 | 585.65 | -4.85 | -0.82 | 309396 | 18.12 | 692 | 145.55 | 2026-07-15 09:34:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 1006.6 | 1037.3 | 1006.6 | 1006.6 | 1027 | 20.40 | 2.03 | 1614328 | 165.79 | 9788 | 787.9 | 2026-07-15 10:19:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1875 | 1892.6 | 1870 | 1869.2 | 1885.4 | 16.20 | 0.87 | 171780 | 32.39 | 2195 | 1215 | 2026-07-15 10:14:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.46 | 17.57 | 17.4 | 17.5 | 17.48 | -0.02 | -0.11 | 646148 | 1.13 | 46.1 | 8.35 | 2026-07-15 10:19:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10480 | 10577 | 10458 | 10486 | 10507 | 21.00 | 0.20 | 18170 | 19.09 | 14763 | 5276.95 | 2026-07-15 10:19:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.34 | 87.8 | 87.3 | 87.32 | 87.77 | 0.45 | 0.52 | 330706 | 2.90 | 2026-07-15 09:34:59 | ||
| Balaji Amines Ltd. | BALAMINES | 2335 | 2375.8 | 2313.7 | 2311.5 | 2368.5 | 57.00 | 2.47 | 67983 | 16.10 | 3844 | 968.1 | 2026-07-15 10:19:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2169 | 2189.8 | 2168 | 2165 | 2178 | 13.00 | 0.60 | 7749 | 1.69 | 3375 | 1796.3 | 2026-07-15 10:19:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.68 | 180.8 | 177.31 | 176.59 | 180.8 | 4.21 | 2.38 | 30975 | 0.56 | 320.45 | 107.7 | 2026-07-15 10:19:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 593.35 | 597 | 588.05 | 596.3 | 592.55 | -3.75 | -0.63 | 94535 | 5.60 | 691.8 | 307.3 | 2026-07-15 10:19:57 |
| Balu Forge Industries Ltd. | BALUFORGE | 451 | 452.8 | 447.6 | 447.3 | 452.4 | 5.10 | 1.14 | 68813 | 3.11 | 2026-07-15 09:34:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 657.85 | 674.5 | 657.85 | 657.4 | 672.4 | 15.00 | 2.28 | 39525 | 2.66 | 1188.85 | 177 | 2026-07-15 10:19:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 208.75 | 217.8 | 208.51 | 207.87 | 217.4 | 9.53 | 4.58 | 6012746 | 130.72 | 314.8 | 128.16 | 2026-07-15 10:19:59 |
| Bank Of Baroda | BANKBARODA | 248 | 249.5 | 247.05 | 246.6 | 248.45 | 1.85 | 0.75 | 1649033 | 40.97 | 325.5 | 117 | 2026-07-15 10:19:58 |
| Bank Of India | BANKINDIA | 142.7 | 144.88 | 142.56 | 141.87 | 144.2 | 2.33 | 1.64 | 1848473 | 26.65 | 178.36 | 45.85 | 2026-07-15 10:19:57 |
| Bank Of Maharashtra | MAHABANK | 80 | 81.68 | 79.86 | 79.47 | 81.57 | 2.10 | 2.64 | 4706872 | 38.39 | 94.5 | 16.9 | 2026-07-15 10:19:59 |
| BASF India Ltd. | BASF | 3613.6 | 3709.6 | 3588.1 | 3613.6 | 3705.6 | 92.00 | 2.55 | 7207 | 2.67 | 8750 | 2193 | 2026-07-15 10:19:54 |
| Bata India Ltd. | BATAINDIA | 686.55 | 692.15 | 683.9 | 683.25 | 685 | 1.75 | 0.26 | 21041 | 1.44 | 1989 | 605 | 2026-07-15 10:19:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4100 | 4126.8 | 4090.1 | 4077 | 4111.2 | 34.20 | 0.84 | 4479 | 1.84 | 7196.85 | 3920.45 | 2026-07-15 10:14:43 |
| Belrise Industries Ltd. | BELRISE | 236.59 | 239.4 | 234.5 | 232.34 | 235.22 | 2.88 | 1.24 | 2057953 | 48.41 | 2026-07-15 09:34:53 | ||
| BEML Ltd. | BEML | 1859 | 1866.5 | 1851 | 1855.5 | 1859.1 | 3.60 | 0.19 | 27885 | 5.18 | 5488 | 1128 | 2026-07-15 10:19:57 |
| Berger Paints India Ltd. | BERGEPAINT | 489.85 | 496.35 | 489.4 | 489.1 | 494.95 | 5.85 | 1.20 | 45233 | 2.24 | 759 | 391.1 | 2026-07-15 10:19:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 107 | 109.2 | 107 | 106.8 | 107.9 | 1.10 | 1.03 | 305602 | 3.30 | 177 | 58.0333333333333 | 2026-07-15 10:19:59 |
| Bharat Bijlee Ltd. | BBL | 2690 | 2703.9 | 2671.1 | 2715.3 | 2692.3 | -23.00 | -0.85 | 14478 | 3.90 | 7000 | 1692.8 | 2026-07-15 10:19:58 |
| Bharat Dynamics Ltd. | BDL | 1276.5 | 1297.4 | 1273.8 | 1277.8 | 1290.6 | 12.80 | 1.00 | 309208 | 39.91 | 2958 | 785.75 | 2026-07-15 10:19:57 |
| Bharat Electronics Ltd. | BEL | 409 | 412.75 | 409 | 410.1 | 411.65 | 1.55 | 0.38 | 1767272 | 72.75 | 473.45 | 87 | 2026-07-15 10:19:57 |
| Bharat Forge Ltd. | BHARATFORG | 2124 | 2152.4 | 2124 | 2119.7 | 2129.7 | 10.00 | 0.47 | 72503 | 15.44 | 2238 | 677.35 | 2026-07-15 10:19:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.2 | 409.5 | 402.5 | 403.9 | 403.55 | -0.35 | -0.09 | 2952984 | 119.17 | 424.9 | 51.35 | 2026-07-15 10:19:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306 | 310.4 | 306 | 305.35 | 310.2 | 4.85 | 1.59 | 1827544 | 56.69 | 687.95 | 234.01 | 2026-07-15 10:19:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1953.7 | 1953.7 | 1933.8 | 1936.5 | 1939 | 2.50 | 0.13 | 1253729 | 243.10 | 2174.5 | 686.2 | 2026-07-15 10:19:57 |
| Bikaji Foods International Ltd. | BIKAJI | 640 | 640 | 632.15 | 636.15 | 637.75 | 1.60 | 0.25 | 23002 | 1.47 | 1007.95 | 303 | 2026-07-15 10:19:58 |
| Biocon Ltd. | BIOCON | 438 | 438 | 431.1 | 437.3 | 435.2 | -2.10 | -0.48 | 2418527 | 105.25 | 444.5 | 191.55 | 2026-07-15 10:19:57 |
| Birla Corporation Ltd. | BIRLACORPN | 967.05 | 1025.9 | 967.05 | 967.05 | 1025.15 | 58.10 | 6.01 | 63881 | 6.55 | 1802 | 769.6 | 2026-07-15 10:19:58 |
| Birlasoft Ltd. | BSOFT | 288.65 | 289 | 284.1 | 289.05 | 285 | -4.05 | -1.40 | 455254 | 12.97 | 861.85 | 250.25 | 2026-07-15 10:14:54 |
| BlackBuck Ltd. | BLACKBUCK | 584.45 | 590 | 580 | 584.45 | 587.05 | 2.60 | 0.44 | 18008 | 1.06 | 2026-07-15 09:34:54 | ||
| BLS International Services Ltd. | BLS | 235.1 | 237.5 | 231.6 | 233.4 | 237.4 | 4.00 | 1.71 | 296025 | 7.03 | 521.8 | 110.075 | 2026-07-15 10:14:54 |
| Blue Dart Express Ltd. | BLUEDART | 4900 | 4927.8 | 4900 | 4903.6 | 4918.3 | 14.70 | 0.30 | 1005 | 0.49 | 9640 | 4628.5 | 2026-07-15 10:19:48 |
| Blue Jet Healthcare Ltd. | BLUEJET | 614 | 614.6 | 604.25 | 605.5 | 605 | -0.50 | -0.08 | 64167 | 3.88 | 2026-07-15 09:34:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1753 | 1763.2 | 1747 | 1746.2 | 1747 | 0.80 | 0.05 | 85764 | 14.98 | 2417 | 493.5 | 2026-07-15 10:14:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1501 | 1501.3 | 1494 | 1497.4 | 1499.9 | 2.50 | 0.17 | 8638 | 1.30 | 2975 | 781.05 | 2026-07-15 10:19:59 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 125.75 | 127 | 125.75 | 125 | 126.5 | 1.50 | 1.20 | 70478 | 0.89 | 256.4 | 53.25 | 2026-07-15 10:19:52 |
| Borosil Renewables Ltd. | BORORENEW | 634.6 | 638.4 | 632.4 | 634.6 | 636.5 | 1.90 | 0.30 | 129203 | 8.22 | 721 | 374.4 | 2026-07-15 10:19:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1334 | 1334.8 | 1321.1 | 1319.9 | 1334.7 | 14.80 | 1.12 | 3599 | 0.48 | 2620.1 | 938 | 2026-07-15 10:19:54 |
| Bosch Ltd. | BOSCHLTD | 41470 | 41950 | 41465 | 41460 | 41815 | 355.00 | 0.86 | 3126 | 13.07 | 42565 | 15300 | 2026-07-15 10:19:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215.6 | 220.8 | 215.6 | 214.83 | 220.65 | 5.82 | 2.71 | 366558 | 8.09 | 2026-07-15 09:34:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 556.3 | 566.5 | 556.3 | 556.25 | 562.65 | 6.40 | 1.15 | 96260 | 5.42 | 1453.1 | 430.7 | 2026-07-15 10:14:54 |
| Britannia Industries Ltd. | BRITANNIA | 5311.5 | 5342 | 5278 | 5283.5 | 5335 | 51.50 | 0.97 | 23167 | 12.36 | 6469.9 | 3564.1 | 2026-07-15 10:19:57 |
| BSE Ltd. | BSE | 3800 | 3830.4 | 3751 | 3792.7 | 3770.8 | -21.90 | -0.58 | 413795 | 156.03 | 7588 | 406.2 | 2026-07-15 09:34:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 124.36 | 127.69 | 123.21 | 123.09 | 127.25 | 4.16 | 3.38 | 232411 | 2.96 | 333.3 | 79.95 | 2026-07-15 10:19:58 |
| Campus Activewear Ltd. | CAMPUS | 228.3 | 228.3 | 226.5 | 227.68 | 227.22 | -0.46 | -0.20 | 31430 | 0.71 | 639.3 | 210 | 2026-07-15 10:14:49 |
| Can Fin Homes Ltd. | CANFINHOME | 904 | 912.95 | 900.4 | 898.05 | 908.95 | 10.90 | 1.21 | 46299 | 4.21 | 964.9 | 452 | 2026-07-15 10:19:59 |
| Canara Bank | CANBK | 126.5 | 127.57 | 126.1 | 125.74 | 127.02 | 1.28 | 1.02 | 4383940 | 55.68 | 632.9 | 78.6 | 2026-07-15 10:19:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2668.1 | 2699 | 2654.1 | 2658.4 | 2660.8 | 2.40 | 0.09 | 44885 | 11.94 | 2699 | 575 | 2026-07-15 10:19:58 |
| Capri Global Capital Ltd. | CGCL | 257.04 | 258.7 | 255.6 | 257.32 | 258.6 | 1.28 | 0.50 | 95501 | 2.47 | 1049 | 150.51 | 2026-07-15 09:34:53 |
| Carborundum Universal Ltd. | CARBORUNIV | 1075.1 | 1088.8 | 1073 | 1066.2 | 1078.1 | 11.90 | 1.12 | 20315 | 2.19 | 1841.15 | 735.2 | 2026-07-15 10:19:59 |
| Care Ratings Ltd. | CARERATING | 1669.1 | 1673 | 1661.1 | 1656.3 | 1673 | 16.70 | 1.01 | 800 | 0.13 | 1964 | 465 | 2026-07-15 09:34:53 |
| CarTrade Tech Ltd. | CARTRADE | 2915 | 2921.7 | 2861.6 | 2895 | 2863 | -32.00 | -1.11 | 181743 | 52.03 | 3290.5 | 340.15 | 2026-07-15 10:19:58 |
| Castrol India Ltd. | CASTROLIND | 183.54 | 184.14 | 183.5 | 183.58 | 183.79 | 0.21 | 0.11 | 52684 | 0.97 | 284.4 | 107.4 | 2026-07-15 10:19:57 |
| CCL Products (India) Ltd. | CCL | 1229.5 | 1240 | 1218.3 | 1229.5 | 1225.5 | -4.00 | -0.33 | 36833 | 4.51 | 1242.2 | 412.1 | 2026-07-15 10:19:54 |
| CE Info Systems Ltd. | MAPMYINDIA | 1180 | 1193.15 | 1153.3 | 1178.9 | 1180 | 1.10 | 0.09 | 272467 | 32.15 | 2747.85 | 795 | 2026-07-15 10:14:57 |
| Ceat Ltd. | CEATLTD | 3737 | 3750 | 3684.1 | 3719.8 | 3740.7 | 20.90 | 0.56 | 24120 | 9.02 | 4438 | 1324.2 | 2026-07-15 10:14:55 |
| Cello World Ltd. | CELLO | 365.65 | 368.85 | 363.55 | 365.65 | 364.05 | -1.60 | -0.44 | 11786 | 0.43 | 2026-07-15 09:34:54 | ||
| Central Bank Of India | CENTRALBK | 32.41 | 32.95 | 32.36 | 32.23 | 32.79 | 0.56 | 1.74 | 3357035 | 11.01 | 76.9 | 17.65 | 2026-07-15 10:19:57 |
| Central Depository Services (India) Ltd. | CDSL | 1429.9 | 1436.4 | 1424.3 | 1428.5 | 1433.6 | 5.10 | 0.36 | 220609 | 31.63 | 2989 | 880.9 | 2026-07-15 09:34:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.65 | 789.45 | 781.65 | 781.65 | 784 | 2.35 | 0.30 | 3775 | 0.30 | 935 | 436 | 2026-07-15 10:19:53 |
| Cera Sanitaryware Ltd. | CERA | 6136 | 6230 | 6136 | 6136 | 6200 | 64.00 | 1.04 | 1157 | 0.72 | 10789.95 | 4461.1 | 2026-07-15 10:19:58 |
| CESC Ltd. | CESC | 159.16 | 160.4 | 158.93 | 159.16 | 159.5 | 0.34 | 0.21 | 249891 | 3.99 | 212.49 | 62.1 | 2026-07-15 10:19:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 918.4 | 929 | 915.1 | 913.85 | 918.65 | 4.80 | 0.53 | 738697 | 67.86 | 980.9 | 212.1 | 2026-07-15 10:19:58 |
| Chalet Hotels Ltd. | CHALET | 855.95 | 860 | 847 | 854.2 | 856.25 | 2.05 | 0.24 | 34453 | 2.95 | 1082 | 303.95 | 2026-07-15 10:14:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455 | 456.1 | 451.8 | 454.2 | 454.25 | 0.05 | 0.01 | 65448 | 2.97 | 742.2 | 248.4 | 2026-07-15 10:19:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 198 | 198 | 195.01 | 195.98 | 197.09 | 1.11 | 0.57 | 35197 | 0.69 | 633.9 | 193.11 | 2026-07-15 10:19:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1116 | 1157 | 1099 | 1110.9 | 1154.5 | 43.60 | 3.92 | 583978 | 67.42 | 1275 | 186.6 | 2026-07-15 10:19:58 |
| Choice International Ltd. | CHOICEIN | 814 | 816 | 809 | 810.8 | 814.55 | 3.75 | 0.46 | 76436 | 6.23 | 860.5 | 211.5 | 2026-07-15 10:14:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1594.7 | 1605.9 | 1576.1 | 1586.7 | 1596.9 | 10.20 | 0.64 | 13275 | 2.12 | 2231.6 | 511.3 | 2026-07-15 09:34:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1779.5 | 1828.1 | 1779.5 | 1771.5 | 1817.3 | 45.80 | 2.59 | 621141 | 112.88 | 1875 | 658 | 2026-07-15 10:19:59 |
| CIE Automotive India Ltd. | CIEINDIA | 459.9 | 466.4 | 456.95 | 458.55 | 464.65 | 6.10 | 1.33 | 28000 | 1.30 | 622.4 | 250.45 | 2026-07-15 10:19:43 |
| Cipla Ltd. | CIPLA | 1447 | 1453 | 1437.1 | 1438.1 | 1442.1 | 4.00 | 0.28 | 167337 | 24.13 | 1702.05 | 852 | 2026-07-15 10:19:57 |
| City Union Bank Ltd. | CUB | 220.21 | 224.75 | 217.63 | 221.3 | 223.3 | 2.00 | 0.90 | 618002 | 13.80 | 324.1 | 119.5 | 2026-07-15 10:19:59 |
| Clean Science And Technology Ltd. | CLEAN | 758.05 | 782 | 756.1 | 758.05 | 779.3 | 21.25 | 2.80 | 71563 | 5.58 | 1980 | 652 | 2026-07-15 10:19:58 |
| CMS Info Systems Ltd. | CMSINFO | 268.8 | 269.15 | 265.8 | 266.85 | 269.15 | 2.30 | 0.86 | 71097 | 1.91 | 616.5 | 253.1 | 2026-07-15 10:14:59 |
| Coal India Ltd. | COALINDIA | 430.55 | 432.95 | 428.4 | 430.6 | 430.25 | -0.35 | -0.08 | 340774 | 14.66 | 543.55 | 207.6 | 2026-07-15 09:34:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1397.5 | 1404.6 | 1395 | 1390.8 | 1403 | 12.20 | 0.88 | 113367 | 15.91 | 2979.45 | 329.1 | 2026-07-15 09:34:53 |
| Coforge Ltd. | COFORGE | 1520 | 1559.2 | 1504 | 1534.5 | 1547.7 | 13.20 | 0.86 | 1221610 | 189.07 | 10026.8 | 1008.1 | 2026-07-15 10:19:59 |
| Cohance Lifesciences Ltd. | COHANCE | 439.65 | 442.45 | 433.05 | 438.8 | 435.05 | -3.75 | -0.85 | 80751 | 3.51 | 1360 | 266.7 | 2026-07-15 10:14:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2014 | 2021.9 | 2006 | 2008.7 | 2017.6 | 8.90 | 0.44 | 29077 | 5.87 | 3890 | 1434.6 | 2026-07-15 10:19:59 |
| Computer Age Management Services Ltd. | CAMS | 765 | 774.8 | 764.4 | 766.45 | 773.8 | 7.35 | 0.96 | 141174 | 10.92 | 5367.5 | 611.4 | 2026-07-15 10:19:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1342.5 | 1365 | 1331.1 | 1327.6 | 1358.9 | 31.30 | 2.36 | 38160 | 5.19 | 2026-07-15 10:14:56 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 73.62 | 74.85 | 73.6 | 73.62 | 74.12 | 0.50 | 0.68 | 183772 | 1.36 | 120 | 28.06 | 2026-07-15 10:19:57 |
| Container Corporation Of India Ltd. | CONCOR | 493 | 496.5 | 491.05 | 493.15 | 494.05 | 0.90 | 0.18 | 549271 | 27.14 | 1180 | 421.45 | 2026-07-15 10:19:57 |
| Coromandel International Ltd. | COROMANDEL | 2074.9 | 2102.9 | 2072 | 2071.6 | 2091.6 | 20.00 | 0.97 | 43242 | 9.04 | 2718.9 | 838 | 2026-07-15 10:19:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9200 | 9289 | 9100 | 9158 | 9138 | -20.00 | -0.22 | 9768 | 8.93 | 9938 | 2502.3 | 2026-07-15 10:19:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1471 | 1495.4 | 1471 | 1469.3 | 1481 | 11.70 | 0.80 | 71888 | 10.65 | 1790.75 | 750.2 | 2026-07-15 10:19:54 |
| CRISIL Ltd. | CRISIL | 4062 | 4154 | 4052.3 | 4053.7 | 4145.8 | 92.10 | 2.27 | 13167 | 5.46 | 6950 | 2725 | 2026-07-15 10:19:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261 | 262.4 | 260.2 | 261 | 260.25 | -0.75 | -0.29 | 870454 | 22.65 | 484 | 217.4 | 2026-07-15 10:14:59 |
| CSB Bank Ltd. | CSBBANK | 358 | 376.55 | 358 | 356.6 | 372.55 | 15.95 | 4.47 | 408011 | 15.20 | 574.4 | 198 | 2026-07-15 10:19:55 |
| Cummins India Ltd. | CUMMINSIND | 5515 | 5588 | 5515 | 5493.5 | 5519.5 | 26.00 | 0.47 | 100077 | 55.24 | 6100 | 1103.8 | 2026-07-15 10:19:59 |
| Cyient DLM Ltd. | CYIENTDLM | 535 | 539 | 532.7 | 532.65 | 536 | 3.35 | 0.63 | 38814 | 2.08 | 883.8 | 265.2 | 2026-07-15 10:14:59 |
| Cyient Ltd. | CYIENT | 850 | 850.1 | 836.5 | 852.75 | 848.05 | -4.70 | -0.55 | 54382 | 4.61 | 2381 | 723.8 | 2026-07-15 10:19:58 |
| D.B. Corp Ltd. | DBCORP | 208 | 211.9 | 205.5 | 206.07 | 210.12 | 4.05 | 1.97 | 106936 | 2.25 | 403.9 | 89.75 | 2026-07-15 10:14:56 |
| Dabur India Ltd. | DABUR | 434 | 437.6 | 431.75 | 434.45 | 435.75 | 1.30 | 0.30 | 225859 | 9.84 | 672 | 403.35 | 2026-07-15 10:19:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1772 | 1792.1 | 1762.9 | 1761.7 | 1788.5 | 26.80 | 1.52 | 44707 | 8.00 | 2488.9 | 1476.05 | 2026-07-15 10:14:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 365.8 | 367.3 | 362.55 | 364 | 363 | -1.00 | -0.27 | 25261 | 0.92 | 585 | 261.4 | 2026-07-15 10:19:42 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4230 | 4269.9 | 4206 | 4214.5 | 4231.5 | 17.00 | 0.40 | 161225 | 68.22 | 4955.9 | 816.1 | 2026-07-15 10:14:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 867.9 | 873.95 | 854.5 | 860.55 | 871.35 | 10.80 | 1.26 | 37745 | 3.29 | 1120 | 256 | 2026-07-15 10:19:48 |
| DCB Bank Ltd. | DCBBANK | 187.38 | 191.6 | 187.38 | 187.38 | 191.6 | 4.22 | 2.25 | 234887 | 4.50 | 205.9 | 81.15 | 2026-07-15 10:19:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1032.4 | 1041.2 | 1025.1 | 1028.3 | 1029.4 | 1.10 | 0.11 | 9791 | 1.01 | 1502.3 | 730.2 | 2026-07-15 10:19:58 |
| DCX Systems Ltd. | DCXINDIA | 193.59 | 197.11 | 193.4 | 193.47 | 195.26 | 1.79 | 0.93 | 117775 | 2.30 | 451.9 | 138 | 2026-07-15 10:19:53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1550 | 1583.7 | 1535.6 | 1542 | 1561.8 | 19.80 | 1.28 | 123452 | 19.28 | 1778.6 | 461 | 2026-07-15 10:19:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1678 | 1724 | 1669.3 | 1669.3 | 1723.2 | 53.90 | 3.23 | 72285 | 12.46 | 3169 | 1280 | 2026-07-15 09:34:59 |
| Delhivery Ltd. | DELHIVERY | 517.3 | 517.55 | 505.85 | 512.1 | 506.6 | -5.50 | -1.07 | 1879178 | 95.20 | 621.95 | 236.53 | 2026-07-15 10:19:58 |
| Delta Corp Ltd. | DELTACORP | 65.99 | 65.99 | 64.4 | 66.25 | 64.64 | -1.61 | -2.43 | 860635 | 5.56 | 259.95 | 48.3 | 2026-07-15 10:19:59 |
| Den Networks Ltd. | DEN | 29.55 | 29.55 | 28.87 | 30.3 | 29.05 | -1.25 | -4.13 | 583969 | 1.70 | 69.4 | 22.52 | 2026-07-15 10:14:55 |
| Devyani International Ltd. | DEVYANI | 111.58 | 111.9 | 110.8 | 111.35 | 111.49 | 0.14 | 0.13 | 380609 | 4.24 | 227.5 | 91.55 | 2026-07-15 10:19:30 |
| Dhanuka Agritech Ltd. | DHANUKA | 1026 | 1039.7 | 1026 | 1022.6 | 1032.4 | 9.80 | 0.96 | 1114 | 0.12 | 1975 | 605.1 | 2026-07-15 09:34:40 |
| Dilip Buildcon Ltd. | DBL | 413.9 | 415.05 | 412.35 | 411.6 | 412.8 | 1.20 | 0.29 | 17851 | 0.74 | 588 | 159.55 | 2026-07-15 10:14:45 |
| Dish TV India Ltd. | DISHTV | 2.97 | 2.97 | 2.94 | 2.97 | 2.96 | -0.01 | -0.34 | 113331 | 0.03 | 26.05 | 1.82 | 2026-07-15 10:19:54 |
| Dishman Carbogen Amcis Ltd. | DCAL | 195.89 | 198.4 | 194.25 | 194.94 | 194.99 | 0.05 | 0.03 | 57791 | 1.13 | 321.95 | 80 | 2026-07-15 09:34:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7330 | 7239 | 7188.5 | 7306 | 117.50 | 1.63 | 268657 | 196.28 | 7330 | 2730 | 2026-07-15 10:19:57 |
| Dixon Technologies (India) Ltd. | DIXON | 13580 | 13607 | 13431 | 13365 | 13589 | 224.00 | 1.68 | 82990 | 112.78 | 19148.9 | 2553 | 2026-07-15 09:34:53 |
| DLF Ltd. | DLF | 671.5 | 681.4 | 671.5 | 671.45 | 677.4 | 5.95 | 0.89 | 1031584 | 69.88 | 967.6 | 336.5 | 2026-07-15 10:19:59 |
| Dodla Dairy Ltd | DODLA | 1100 | 1100 | 1082 | 1093.6 | 1089 | -4.60 | -0.42 | 2738 | 0.30 | 1525 | 431.2 | 2026-07-15 10:19:59 |
| DOMS Industries Ltd. | DOMS | 2299.9 | 2319.9 | 2298 | 2295 | 2312.6 | 17.60 | 0.77 | 2975 | 0.69 | 2026-07-15 09:34:53 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1746.7 | 1773 | 1746.7 | 1744.6 | 1768 | 23.40 | 1.34 | 62452 | 11.04 | 3653.95 | 1272.6 | 2026-07-15 10:19:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1249.1 | 1249.1 | 1234.5 | 1246.2 | 1235.4 | -10.80 | -0.87 | 351747 | 43.45 | 7107.45 | 1020 | 2026-07-15 10:19:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70.05 | 70.4 | 68.36 | 68.68 | 69 | 0.32 | 0.47 | 7547 | 0.05 | 847 | 56 | 2026-07-15 10:17:33 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 781.8 | 785.55 | 775.1 | 779 | 781.05 | 2.05 | 0.26 | 52005 | 4.06 | 1246.8 | 433.2 | 2026-07-15 10:19:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7 | 7.03 | 6.81 | 6.96 | 6.85 | -0.11 | -1.58 | 11982280 | 8.21 | 73.5 | 5.77 | 2026-07-15 10:19:57 |
| eClerx Services Ltd. | ECLERX | 1715 | 1717 | 1666.1 | 1718.3 | 1710.9 | -7.40 | -0.43 | 126371 | 21.62 | 4995 | 1221 | 2026-07-15 10:14:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 119.88 | 121.49 | 119.02 | 119.54 | 120.2 | 0.66 | 0.55 | 595087 | 7.15 | 145.53 | 35 | 2026-07-15 10:19:58 |
| Eicher Motors Ltd. | EICHERMOT | 7285 | 7428 | 7285 | 7279.5 | 7393 | 113.50 | 1.56 | 257282 | 190.21 | 8230 | 2836 | 2026-07-15 10:19:59 |
| EIH Ltd. | EIHOTEL | 334.9 | 337.45 | 333.7 | 336.8 | 334.65 | -2.15 | -0.64 | 28783 | 0.96 | 502.2 | 150.35 | 2026-07-15 10:19:44 |
| Elecon Engineering Company Ltd. | ELECON | 485 | 491.35 | 484.2 | 486.55 | 484.3 | -2.25 | -0.46 | 99172 | 4.80 | 1409 | 317.4 | 2026-07-15 10:19:58 |
| Electronics Mart India Ltd. | EMIL | 132.4 | 136 | 130.29 | 132.01 | 134.17 | 2.16 | 1.64 | 291990 | 3.92 | 262 | 61.6 | 2026-07-15 10:19:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.31 | 77.77 | 76.3 | 76.02 | 77.4 | 1.38 | 1.82 | 202972 | 1.57 | 236.6 | 31.5 | 2026-07-15 10:19:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 576.35 | 583.95 | 573.7 | 576.65 | 574.65 | -2.00 | -0.35 | 94598 | 5.44 | 798.95 | 357.95 | 2026-07-15 10:19:57 |
| Emami Ltd. | EMAMILTD | 420.7 | 422 | 414.35 | 420.95 | 416.75 | -4.20 | -1.00 | 95283 | 3.97 | 860 | 340.55 | 2026-07-15 10:19:53 |
| Embassy Developments Ltd. | EMBDL | 64.5 | 65.63 | 64.5 | 64.79 | 65 | 0.21 | 0.32 | 309726 | 2.01 | 164.36 | 39.46 | 2026-07-15 10:19:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1818.7 | 1822 | 1812.1 | 1810.1 | 1818.8 | 8.70 | 0.48 | 4460 | 0.81 | 2026-07-15 09:34:53 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 336 | 339.35 | 335.15 | 334.15 | 336.3 | 2.15 | 0.64 | 210530 | 7.08 | 2026-07-15 09:29:53 | ||
| eMudhra Ltd. | EMUDHRA | 461 | 463.85 | 449.55 | 458.7 | 459.35 | 0.65 | 0.14 | 45941 | 2.11 | 1024 | 206.8 | 2026-07-15 10:19:55 |
| Endurance Technologies Ltd. | ENDURANCE | 2700 | 2715.5 | 2666 | 2681.1 | 2705.7 | 24.60 | 0.92 | 15739 | 4.26 | 3079.9 | 1179 | 2026-07-15 09:34:59 |
| Engineers India Ltd. | ENGINERSIN | 229 | 232.39 | 228.74 | 228.68 | 231.63 | 2.95 | 1.29 | 569400 | 13.19 | 303.9 | 62.4 | 2026-07-15 10:19:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1240 | 1240.7 | 1220.7 | 1241.6 | 1233.6 | -8.00 | -0.64 | 3071 | 0.38 | 2026-07-15 09:34:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 229 | 232.8 | 228 | 227.5 | 231.75 | 4.25 | 1.87 | 371770 | 8.62 | 2026-07-15 09:34:54 | ||
| Epigral Ltd. | EPIGRAL | 1057 | 1067.8 | 1052.5 | 1048 | 1061.5 | 13.50 | 1.29 | 7646 | 0.81 | 2406.75 | 807 | 2026-07-15 10:19:54 |
| EPL Ltd. | EPL | 234.8 | 238.84 | 234.8 | 234.78 | 238.38 | 3.60 | 1.53 | 54939 | 1.31 | 289.9 | 147 | 2026-07-15 10:19:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 80.49 | 83.1 | 79.28 | 79.94 | 83.09 | 3.15 | 3.94 | 1256495 | 10.44 | 116.5 | 42.85 | 2026-07-15 10:19:57 |
| Eris Lifesciences Ltd. | ERIS | 1445 | 1448.8 | 1436.1 | 1453.1 | 1442 | -11.10 | -0.76 | 2401 | 0.35 | 1910 | 551.3 | 2026-07-15 09:34:50 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.13 | 35.63 | 35.13 | 35.04 | 35.4 | 0.36 | 1.03 | 56324 | 0.20 | 2026-07-15 09:34:53 | ||
| Escorts Kubota Ltd. | ESCORTS | 2928.9 | 2958 | 2928.9 | 2928.4 | 2934.9 | 6.50 | 0.22 | 7470 | 2.19 | 4420 | 1645 | 2026-07-15 10:19:52 |
| Eternal Ltd. | ETERNAL | 285 | 290.95 | 283.05 | 286.15 | 288.25 | 2.10 | 0.73 | 9625525 | 277.46 | 368.45 | 44.35 | 2026-07-15 10:19:57 |
| Ethos Ltd. | ETHOSLTD | 2665 | 2694.8 | 2660 | 2645.7 | 2670.2 | 24.50 | 0.93 | 6675 | 1.78 | 3524.95 | 844.55 | 2026-07-15 10:19:57 |
| Eveready Industries India Ltd. | EVEREADY | 351.75 | 353.85 | 347.95 | 346.3 | 352.75 | 6.45 | 1.86 | 57070 | 2.01 | 505 | 259.65 | 2026-07-15 10:19:55 |
| Exide Industries Ltd. | EXIDEIND | 418.8 | 426.5 | 418.1 | 419.45 | 424.25 | 4.80 | 1.14 | 470200 | 19.95 | 620.35 | 152.7 | 2026-07-15 10:19:59 |
| FDC Ltd. | FDC | 423 | 426.95 | 423 | 421.65 | 425.25 | 3.60 | 0.85 | 14043 | 0.60 | 658.85 | 245.25 | 2026-07-15 10:19:54 |
| Fiem Industries Ltd. | FIEMIND | 2218.5 | 2260 | 2211.1 | 2218.5 | 2249.3 | 30.80 | 1.39 | 8246 | 1.85 | 2590 | 1075.3 | 2026-07-15 10:19:54 |
| Fine Organic Industries Ltd. | FINEORG | 4993 | 5028 | 4991.5 | 4984 | 5014 | 30.00 | 0.60 | 795 | 0.40 | 7328.75 | 3407 | 2026-07-15 10:19:59 |
| Fineotex Chemical Ltd. | FCL | 35.98 | 39 | 35.71 | 35.69 | 37.95 | 2.26 | 6.33 | 8685741 | 32.96 | 458.85 | 19.1 | 2026-07-15 10:19:59 |
| Finolex Cables Ltd. | FINCABLES | 1038 | 1051.2 | 1032.7 | 1032.7 | 1035.1 | 2.40 | 0.23 | 40909 | 4.23 | 1700 | 424.8 | 2026-07-15 10:19:58 |
| Finolex Industries Ltd. | FINPIPE | 166.88 | 169 | 166.88 | 166.51 | 168 | 1.49 | 0.89 | 75950 | 1.28 | 355.9 | 121.5 | 2026-07-15 10:19:58 |
| Firstsource Solutions Ltd. | FSL | 263 | 267.22 | 259.58 | 264.15 | 266 | 1.85 | 0.70 | 530129 | 14.10 | 422.3 | 96.25 | 2026-07-15 10:19:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 550 | 559.8 | 548.05 | 547 | 557.2 | 10.20 | 1.86 | 167369 | 9.33 | 943.75 | 338.15 | 2026-07-15 10:19:58 |
| Flair Writing Industries Ltd. | FLAIR | 262.3 | 265.8 | 262.15 | 261.8 | 263.65 | 1.85 | 0.71 | 12492 | 0.33 | 2026-07-15 09:34:48 | ||
| Fortis Healthcare Ltd. | FORTIS | 978.8 | 988.25 | 972.15 | 969.75 | 985.2 | 15.45 | 1.59 | 367199 | 36.18 | 1104.3 | 245.5 | 2026-07-15 10:19:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 325.25 | 325.7 | 321.55 | 324.45 | 323.8 | -0.65 | -0.20 | 1305486 | 42.27 | 332.15 | 114.25 | 2026-07-15 10:19:59 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 386.9 | 386.9 | 381.35 | 383.3 | 382.75 | -0.55 | -0.14 | 32327 | 1.24 | 2026-07-15 09:29:54 | ||
| Fusion Finance Ltd. | FUSION | 231.5 | 237.48 | 231.1 | 230.09 | 233.45 | 3.36 | 1.46 | 210686 | 4.92 | 691 | 123.96 | 2026-07-15 10:19:58 |
| Gabriel India Ltd. | GABRIEL | 1260 | 1333.9 | 1255.7 | 1248.6 | 1323 | 74.40 | 5.96 | 655803 | 86.76 | 1388 | 129.45 | 2026-07-15 10:19:59 |
| GAIL (India) Ltd. | GAIL | 170.81 | 173.52 | 170.5 | 171.51 | 173.5 | 1.99 | 1.16 | 901171 | 15.64 | 246.3 | 83 | 2026-07-15 10:19:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1959 | 1973.7 | 1949.9 | 1959 | 1960.2 | 1.20 | 0.06 | 3088 | 0.61 | 3447.55 | 1510 | 2026-07-15 10:19:59 |
| Ganesh Housing Ltd. | GANESHHOU | 857.3 | 870 | 853.05 | 857.3 | 856.1 | -1.20 | -0.14 | 6396 | 0.55 | 1485 | 262.1 | 2026-07-15 10:19:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2630.1 | 2653 | 2620.1 | 2616.6 | 2642.9 | 26.30 | 1.01 | 101521 | 26.83 | 3538.4 | 252.25 | 2026-07-15 10:19:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7056 | 7155 | 7056 | 7037 | 7091 | 54.00 | 0.77 | 10022 | 7.11 | 7185 | 491.35 | 2026-07-15 10:14:55 |
| Gateway Distriparks Ltd. | GATEWAY | 60 | 60.19 | 59.51 | 59.76 | 59.96 | 0.20 | 0.33 | 122262 | 0.73 | 121.55 | 48.1 | 2026-07-15 10:14:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4560.1 | 4637.9 | 4560.1 | 4498.6 | 4589.2 | 90.60 | 2.01 | 145684 | 66.86 | 5650 | 98.55 | 2026-07-15 10:14:59 |
| General Insurance Corporation of India | GICRE | 365 | 370.75 | 364.15 | 365.2 | 367.25 | 2.05 | 0.56 | 395754 | 14.53 | 525.5 | 117.4 | 2026-07-15 10:19:51 |
| GHCL Ltd. | GHCL | 436.4 | 441.7 | 436.4 | 436.4 | 441.55 | 5.15 | 1.18 | 29602 | 1.31 | 779 | 416.6 | 2026-07-15 10:19:47 |
| Gillette India Ltd. | GILLETTE | 7830 | 7875 | 7815.5 | 7831.5 | 7854 | 22.50 | 0.29 | 1209 | 0.95 | 11500 | 4135.25 | 2026-07-15 10:19:31 |
| Gland Pharma Ltd. | GLAND | 2500 | 2524.8 | 2487.4 | 2488.3 | 2493.2 | 4.90 | 0.20 | 42832 | 10.68 | 2607 | 861 | 2026-07-15 10:19:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2476 | 2476 | 2452.1 | 2463.4 | 2463 | -0.40 | -0.02 | 8902 | 2.19 | 3515.7 | 1227 | 2026-07-15 10:19:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2316 | 2318.9 | 2294.7 | 2305.1 | 2300 | -5.10 | -0.22 | 110413 | 25.39 | 2474 | 361.4 | 2026-07-15 10:14:59 |
| Global Health Ltd. | MEDANTA | 1321 | 1335 | 1320.1 | 1320.9 | 1330 | 9.10 | 0.69 | 10773 | 1.43 | 1513.9 | 390.55 | 2026-07-15 10:19:49 |
| Globus Spirits Ltd. | GLOBUSSPR | 943.4 | 953.4 | 938 | 937.4 | 942.95 | 5.55 | 0.59 | 14653 | 1.38 | 1369.75 | 661.3 | 2026-07-15 10:14:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 786 | 797.95 | 783 | 787.9 | 783 | -4.90 | -0.62 | 13866 | 1.09 | 2110 | 735 | 2026-07-15 10:19:59 |
| GMR Airports Ltd. | GMRAIRPORT | 113.5 | 114.5 | 113.11 | 113.38 | 113.62 | 0.24 | 0.21 | 8971236 | 101.93 | 115.64 | 33.35 | 2026-07-15 10:19:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 307.8 | 308.35 | 306.55 | 307.8 | 307 | -0.80 | -0.26 | 10728 | 0.33 | 2026-07-15 09:34:55 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 345.8 | 348.95 | 339.05 | 342.9 | 341.8 | -1.10 | -0.32 | 73440 | 2.51 | 1453 | 237.05 | 2026-07-15 10:14:46 |
| Godawari Power And Ispat Ltd. | GPIL | 252 | 252.9 | 251 | 251.85 | 251.25 | -0.60 | -0.24 | 148655 | 3.73 | 1223.95 | 145.75 | 2026-07-15 10:19:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2070.5 | 2094.8 | 2069.6 | 2070.5 | 2089.6 | 19.10 | 0.92 | 31502 | 6.58 | 11465 | 1047 | 2026-07-15 10:19:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 560 | 564.8 | 560 | 561.1 | 562.65 | 1.55 | 0.28 | 7720 | 0.43 | 876.7 | 390.85 | 2026-07-15 10:19:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 1061.6 | 1062.7 | 1055.9 | 1061.6 | 1060.5 | -1.10 | -0.10 | 65735 | 6.97 | 1541.85 | 793.85 | 2026-07-15 10:19:58 |
| Godrej Industries Ltd. | GODREJIND | 1334.8 | 1383.5 | 1334.8 | 1336.7 | 1349.1 | 12.40 | 0.93 | 109885 | 14.82 | 1443 | 395 | 2026-07-15 10:19:59 |
| Godrej Properties Ltd. | GODREJPROP | 2108.6 | 2132.8 | 2091 | 2107.4 | 2117.1 | 9.70 | 0.46 | 283095 | 59.93 | 3402.7 | 1005 | 2026-07-15 10:14:55 |
| Gokaldas Exports Ltd. | GOKEX | 845.85 | 866.8 | 841.15 | 841.75 | 842.5 | 0.75 | 0.09 | 217491 | 18.32 | 1262.15 | 328 | 2026-07-15 10:19:59 |
| Gopal Snacks Ltd. | GOPAL | 263.5 | 263.5 | 261.25 | 263.1 | 262.15 | -0.95 | -0.36 | 3384 | 0.09 | 2026-07-15 09:34:56 | ||
| GR Infraprojects Ltd. | GRINFRA | 911.7 | 911.7 | 901.8 | 905 | 908.95 | 3.95 | 0.44 | 1536 | 0.14 | 1860 | 785 | 2026-07-15 10:19:48 |
| Granules India Ltd. | GRANULES | 899 | 904.1 | 892 | 895.1 | 898.2 | 3.10 | 0.35 | 233212 | 20.95 | 907.8 | 267.75 | 2026-07-15 10:19:57 |
| Graphite India Ltd. | GRAPHITE | 624.05 | 633.5 | 621.3 | 621 | 630.6 | 9.60 | 1.55 | 197703 | 12.47 | 802.4 | 251.7 | 2026-07-15 10:19:58 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3150 | 3112.1 | 3113.3 | 3120.7 | 7.40 | 0.24 | 236180 | 73.70 | 3246 | 1527.05 | 2026-07-15 10:19:59 |
| Gravita India Ltd. | GRAVITA | 1817.3 | 1839.1 | 1817.3 | 1811.9 | 1825.4 | 13.50 | 0.75 | 35066 | 6.40 | 2700 | 280.05 | 2026-07-15 09:34:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 260 | 264.68 | 259.01 | 262.66 | 263.15 | 0.49 | 0.19 | 951476 | 25.04 | 319.5 | 112.05 | 2026-07-15 10:19:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 197.08 | 209.05 | 197 | 197.08 | 206.38 | 9.30 | 4.72 | 267864 | 5.53 | 465 | 163.01 | 2026-07-15 10:19:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2002.5 | 2070.1 | 2002.5 | 2001.1 | 2055.6 | 54.50 | 2.72 | 8544 | 1.76 | 2960 | 1329 | 2026-07-15 10:19:48 |
| Gufic Biosciences Ltd. | GUFICBIO | 400.95 | 403 | 397.35 | 399.3 | 401.55 | 2.25 | 0.56 | 18534 | 0.74 | 504.25 | 177.65 | 2026-07-15 10:19:32 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 605 | 606 | 599.05 | 600.75 | 601.5 | 0.75 | 0.12 | 7100 | 0.43 | 988.55 | 409.15 | 2026-07-15 10:19:48 |
| Gujarat Ambuja Exports Ltd. | GAEL | 150.73 | 152.08 | 150.51 | 150.36 | 150.89 | 0.53 | 0.35 | 82889 | 1.25 | 421.2 | 98.72 | 2026-07-15 10:14:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3923.9 | 4034.4 | 3923.9 | 3923.9 | 4004.5 | 80.60 | 2.05 | 167459 | 67.06 | 4880.95 | 2476 | 2026-07-15 10:19:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 588 | 600.95 | 588 | 586 | 595.05 | 9.05 | 1.54 | 400623 | 23.84 | 771.9 | 122.7 | 2026-07-15 10:19:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 494.4 | 504.95 | 494 | 493.85 | 504.75 | 10.90 | 2.21 | 71645 | 3.62 | 800 | 365 | 2026-07-15 10:19:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.15 | 152.85 | 151.7 | 151.18 | 152.55 | 1.37 | 0.91 | 105117 | 1.60 | 250.69 | 80.55 | 2026-07-15 09:34:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.78 | 160.7 | 158.87 | 159.32 | 160.51 | 1.19 | 0.75 | 74501 | 1.20 | 322.25 | 116 | 2026-07-15 10:19:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1042.9 | 1043.9 | 1034.3 | 1033.5 | 1038.1 | 4.60 | 0.45 | 21326 | 2.21 | 1513.55 | 398.5 | 2026-07-15 10:19:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 556.2 | 562.2 | 553.25 | 557.65 | 556.85 | -0.80 | -0.14 | 13351 | 0.74 | 1879.9 | 429.5 | 2026-07-15 10:19:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 391 | 391.6 | 385.1 | 392.8 | 388.4 | -4.40 | -1.12 | 378021 | 14.68 | 1136 | 330.2 | 2026-07-15 10:19:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 1610.3 | 1625.5 | 1593.3 | 1591.9 | 1617.2 | 25.30 | 1.59 | 13645 | 2.21 | 2026-07-15 09:34:56 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.37 | 11.42 | 11.23 | 11.28 | 11.26 | -0.02 | -0.18 | 709037 | 0.80 | 27.95 | 8.76 | 2026-07-15 10:14:55 |
| Havells India Ltd. | HAVELLS | 1188.5 | 1195.6 | 1177.3 | 1187.3 | 1188.9 | 1.60 | 0.13 | 102482 | 12.18 | 2106 | 1024.5 | 2026-07-15 10:19:58 |
| HBL Engineering Ltd. | HBLENGINE | 747 | 757.65 | 745 | 743.3 | 756.25 | 12.95 | 1.74 | 202199 | 15.29 | 1122 | 74.5 | 2026-07-15 10:19:58 |
| HCL Technologies Ltd. | HCLTECH | 1157 | 1181.6 | 1144.5 | 1166.7 | 1179.2 | 12.50 | 1.07 | 1417013 | 167.09 | 2012.2 | 882 | 2026-07-15 10:14:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2681.7 | 2707 | 2673.7 | 2659.8 | 2697.9 | 38.10 | 1.43 | 269638 | 72.75 | 5934.5 | 1589.5 | 2026-07-15 10:19:58 |
| HDFC Bank Ltd. | HDFCBANK | 811 | 818.95 | 809.7 | 809.4 | 818.55 | 9.15 | 1.13 | 3825383 | 313.13 | 2037.7 | 726.65 | 2026-07-15 10:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 558.5 | 569.65 | 558 | 555.2 | 569.3 | 14.10 | 2.54 | 988622 | 56.28 | 820.75 | 457.8 | 2026-07-15 10:19:57 |
| Healthcare Global Enterprises Ltd. | HCG | 688 | 688 | 674.2 | 686.35 | 677.7 | -8.65 | -1.26 | 32327 | 2.19 | 804.65 | 250 | 2026-07-15 10:14:57 |
| HEG Ltd. | HEG | 565 | 583.6 | 564.5 | 566.45 | 577.1 | 10.65 | 1.88 | 678022 | 39.13 | 2743 | 331.25 | 2026-07-15 10:19:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.2 | 158.48 | 157.47 | 157.41 | 158.44 | 1.03 | 0.65 | 10050 | 0.16 | 258 | 136.1 | 2026-07-15 10:19:27 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138 | 138.38 | 137.61 | 136.76 | 137.75 | 0.99 | 0.72 | 27187 | 0.37 | 264.95 | 79.9 | 2026-07-15 10:19:59 |
| Heritage Foods Ltd. | HERITGFOOD | 331.9 | 338.35 | 331.9 | 333.45 | 336.1 | 2.65 | 0.79 | 73547 | 2.47 | 727.35 | 135.15 | 2026-07-15 10:19:40 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4914.9 | 4945 | 4884.2 | 4878.3 | 4915 | 36.70 | 0.75 | 130088 | 63.94 | 6388.5 | 2246 | 2026-07-15 10:19:57 |
| Hexaware Technologies Ltd. | HEXT | 555.9 | 560.75 | 551.9 | 558.65 | 558.3 | -0.35 | -0.06 | 27050 | 1.51 | 2026-07-15 09:34:56 | ||
| HFCL Ltd. | HFCL | 214.3 | 221.9 | 214.3 | 212.78 | 221.59 | 8.81 | 4.14 | 4419175 | 97.92 | 229.5 | 55.75 | 2026-07-15 09:34:59 |
| Hikal Ltd. | HIKAL | 238.6 | 242.38 | 237.23 | 237.22 | 240.57 | 3.35 | 1.41 | 92073 | 2.22 | 464.75 | 146.25 | 2026-07-15 10:19:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 676 | 684.5 | 674 | 671.4 | 682.65 | 11.25 | 1.68 | 1937372 | 132.25 | 718 | 80.2 | 2026-07-15 10:19:58 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 976 | 961.5 | 974.3 | 966 | -8.30 | -0.85 | 1363195 | 131.68 | 1176 | 358.8 | 2026-07-15 10:19:58 |
| Hindustan Aeronautics Ltd. | HAL | 4444.4 | 4486.6 | 4441.4 | 4442.4 | 4458.3 | 15.90 | 0.36 | 102456 | 45.68 | 5674.75 | 1771.25 | 2026-07-15 10:19:59 |
| Hindustan Construction Company Ltd. | HCC | 23.17 | 23.54 | 23.16 | 23.03 | 23.44 | 0.41 | 1.78 | 5361782 | 12.57 | 57.5 | 12 | 2026-07-15 10:19:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 494 | 498.6 | 494 | 491.65 | 495.55 | 3.90 | 0.79 | 557876 | 27.65 | 760.05 | 93.85 | 2026-07-15 10:14:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156.99 | 158.96 | 155.42 | 156.04 | 156.5 | 0.46 | 0.29 | 163425 | 2.56 | 293.55 | 115.75 | 2026-07-15 10:19:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 386.85 | 395.15 | 386.8 | 386 | 394.65 | 8.65 | 2.24 | 1284743 | 50.70 | 594.8 | 200.05 | 2026-07-15 10:19:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2121 | 2128.5 | 2104 | 2120.2 | 2106.8 | -13.40 | -0.63 | 199954 | 42.13 | 3035 | 2022.5 | 2026-07-15 10:19:58 |
| Hindustan Zinc Ltd. | HINDZINC | 532 | 536.5 | 530.5 | 527.9 | 534.55 | 6.65 | 1.26 | 702183 | 37.54 | 807.7 | 262.65 | 2026-07-15 10:19:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 244.9 | 247.85 | 241.6 | 242.4 | 246.9 | 4.50 | 1.86 | 10497 | 0.26 | 657 | 170.5 | 2026-07-15 10:14:22 |
| Hitachi Energy India Ltd. | POWERINDIA | 32695 | 33220 | 32650 | 32490 | 32940 | 450.00 | 1.39 | 19874 | 65.46 | 38785 | 2840.1 | 2026-07-15 09:34:56 |
| HLE Glascoat Ltd. | HLEGLAS | 394 | 420 | 392.3 | 393.55 | 414 | 20.45 | 5.20 | 210552 | 8.72 | 815 | 217.83 | 2026-07-15 10:19:58 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.81 | 21.98 | 21.76 | 21.78 | 21.88 | 0.10 | 0.46 | 40291 | 0.09 | 839.9 | 21.25 | 2026-07-15 10:14:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1225 | 1243 | 1214.6 | 1223.1 | 1239.4 | 16.30 | 1.33 | 23964 | 2.97 | 1519 | 652 | 2026-07-15 10:19:58 |
| Honasa Consumer Ltd. | HONASA | 474.4 | 480 | 473.85 | 474.4 | 475.5 | 1.10 | 0.23 | 70906 | 3.37 | 2026-07-15 09:34:54 | ||
| Honeywell Automation India Ltd. | HONAUT | 38450 | 38580 | 38125 | 38060 | 38325 | 265.00 | 0.70 | 224 | 0.86 | 59994 | 26220 | 2026-07-15 10:19:25 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.99 | 209.07 | 207.85 | 207.85 | 208.7 | 0.85 | 0.41 | 122887 | 2.56 | 353.7 | 34.35 | 2026-07-15 09:34:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1995 | 2043.4 | 1980.7 | 1959.7 | 2037.3 | 77.60 | 3.96 | 555674 | 113.21 | 2026-07-15 09:34:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1412.9 | 1427.8 | 1409.2 | 1407.7 | 1423.8 | 16.10 | 1.14 | 1899878 | 270.50 | 1500 | 796 | 2026-07-15 10:19:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1800 | 1811.6 | 1790.9 | 1788.1 | 1804.3 | 16.20 | 0.91 | 51622 | 9.31 | 2301.9 | 1049.05 | 2026-07-15 09:34:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506.7 | 513.25 | 505.65 | 503.95 | 511.35 | 7.40 | 1.47 | 70763 | 3.62 | 796.8 | 380.7 | 2026-07-15 09:34:53 |
| IDBI Bank Ltd. | IDBI | 87.5 | 89.94 | 86.6 | 86.54 | 88.8 | 2.26 | 2.61 | 25671918 | 227.97 | 118.38 | 38.65 | 2026-07-15 10:19:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 905 | 914.9 | 881.1 | 903.2 | 888 | -15.20 | -1.68 | 30085 | 2.67 | 1343.95 | 304.2 | 2026-07-15 10:14:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.42 | 80.13 | 79.27 | 79.27 | 79.96 | 0.69 | 0.87 | 2645055 | 21.15 | 100.7 | 43.05 | 2026-07-15 10:19:57 |
| IFB Industries Ltd. | IFBIND | 1381 | 1398.2 | 1373.1 | 1384.1 | 1388.2 | 4.10 | 0.30 | 23538 | 3.27 | 2359.9 | 698 | 2026-07-15 10:19:56 |
| IFCI Ltd. | IFCI | 74.52 | 75.84 | 74.52 | 74.52 | 75.45 | 0.93 | 1.25 | 4479373 | 33.80 | 95.8 | 9 | 2026-07-15 10:19:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.6 | 339.9 | 337.55 | 338.1 | 338.9 | 0.80 | 0.24 | 23630 | 0.80 | 448.95 | 48.2 | 2026-07-15 10:19:59 |
| IIFL Finance Ltd. | IIFL | 543 | 546.3 | 537.6 | 541.5 | 545.25 | 3.75 | 0.69 | 347022 | 18.92 | 703.4 | 279.8 | 2026-07-15 10:19:57 |
| IKIO Technologies Ltd. | IKIO | 214.67 | 222.4 | 213.02 | 214.04 | 216.91 | 2.87 | 1.34 | 496139 | 10.76 | 477 | 103.53 | 2026-07-15 10:14:59 |
| Indegene Ltd. | INDGN | 505.65 | 512.95 | 505.65 | 506.85 | 512.25 | 5.40 | 1.07 | 9373 | 0.48 | 2026-07-15 09:34:40 | ||
| India Glycols Ltd. | INDIAGLYCO | 1110 | 1170.4 | 1100 | 1102.65 | 1160.15 | 57.50 | 5.21 | 398761 | 46.26 | 2138 | 512.35 | 2026-07-15 10:19:57 |
| India Pesticides Ltd. | IPL | 155.5 | 158.9 | 155.5 | 155.26 | 157.5 | 2.24 | 1.44 | 47231 | 0.74 | 431.75 | 119.79 | 2026-07-15 10:19:55 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 815.05 | 823.05 | 814.25 | 815.95 | 821 | 5.05 | 0.62 | 3586 | 0.29 | 2026-07-15 09:34:53 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1920 | 1934.9 | 1913.6 | 1921 | 1916.9 | -4.10 | -0.21 | 13087 | 2.51 | 3335.55 | 1860 | 2026-07-15 10:19:58 |
| Indian Bank | INDIANB | 835.15 | 849.75 | 835 | 833.45 | 842.8 | 9.35 | 1.12 | 575340 | 48.49 | 1000.9 | 173 | 2026-07-15 10:19:59 |
| Indian Energy Exchange Ltd. | IEX | 117.5 | 120.3 | 117.5 | 117.07 | 119.6 | 2.53 | 2.16 | 2151053 | 25.73 | 244.4 | 114.6 | 2026-07-15 10:19:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1425 | 1437.8 | 1416 | 1419.2 | 1418.9 | -0.30 | -0.02 | 7905 | 1.12 | 1668 | 231 | 2026-07-15 09:34:55 |
| Indian Oil Corporation Ltd. | IOC | 137.9 | 138.8 | 137.16 | 137.05 | 138.6 | 1.55 | 1.13 | 3602652 | 49.93 | 196.8 | 65.2 | 2026-07-15 10:19:57 |
| Indian Overseas Bank | IOB | 33.75 | 34.16 | 33.62 | 33.68 | 33.96 | 0.28 | 0.83 | 893818 | 3.04 | 83.75 | 16.8 | 2026-07-15 10:14:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 500.95 | 496.9 | 496.95 | 499.9 | 2.95 | 0.59 | 210615 | 10.53 | 1138.9 | 492.65 | 2026-07-15 10:19:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.8 | 90 | 88.8 | 88.71 | 89.85 | 1.14 | 1.29 | 2211600 | 19.87 | 229 | 20.8 | 2026-07-15 10:19:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.98 | 122.98 | 121.65 | 122.08 | 122.89 | 0.81 | 0.66 | 523154 | 6.43 | 2026-07-15 09:34:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1036.8 | 1086.4 | 1030.1 | 1037.7 | 1084.2 | 46.50 | 4.48 | 35856 | 3.89 | 1731.95 | 708.05 | 2026-07-15 10:19:55 |
| Indo Count Industries Ltd. | ICIL | 405.2 | 420 | 404.35 | 403.1 | 405.75 | 2.65 | 0.66 | 183892 | 7.46 | 463.8 | 101.25 | 2026-07-15 10:19:55 |
| Indoco Remedies Ltd. | INDOCO | 250.52 | 255.59 | 249.44 | 248.53 | 252.91 | 4.38 | 1.76 | 23397 | 0.59 | 423.9 | 162.19 | 2026-07-15 10:19:58 |
| Indraprastha Gas Ltd. | IGL | 152 | 152.32 | 151.6 | 151.79 | 151.76 | -0.03 | -0.02 | 183931 | 2.79 | 570.35 | 141.74 | 2026-07-15 10:19:58 |
| Indus Towers Ltd. | INDUSTOWER | 405.5 | 408.05 | 404.5 | 405.25 | 404.7 | -0.55 | -0.14 | 300716 | 12.17 | 481.5 | 135.15 | 2026-07-15 09:34:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 998.4 | 1020 | 992 | 997.35 | 1016.3 | 18.95 | 1.90 | 249857 | 25.39 | 1694.5 | 606 | 2026-07-15 10:19:58 |
| Info Edge (India) Ltd. | NAUKRI | 1187.5 | 1205.9 | 1175 | 1187.95 | 1202.9 | 14.95 | 1.26 | 290655 | 34.96 | 9128.9 | 908.3 | 2026-07-15 10:19:59 |
| Infosys Ltd. | INFY | 1079 | 1088.1 | 1074 | 1092.9 | 1086.2 | -6.70 | -0.61 | 3212979 | 348.99 | 2006.45 | 982.4 | 2026-07-15 10:19:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4391.8 | 4410 | 4360 | 4391.8 | 4396.9 | 5.10 | 0.12 | 593 | 0.26 | 5000 | 1681.7 | 2026-07-15 10:19:54 |
| Innova Captab Ltd. | INNOVACAP | 1000 | 1009.7 | 1000 | 993.55 | 1009.7 | 16.15 | 1.63 | 2903 | 0.29 | 2026-07-15 09:34:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 186.88 | 189.79 | 186.87 | 185.95 | 188 | 2.05 | 1.10 | 108442 | 2.04 | 279 | 38.4 | 2026-07-15 10:19:41 |
| Inox India Ltd. | INOXINDIA | 1883.9 | 1888 | 1862.2 | 1851.8 | 1883.6 | 31.80 | 1.72 | 32195 | 6.06 | 2026-07-15 09:34:54 | ||
| Inox Wind Ltd. | INOXWIND | 79.37 | 80.15 | 79 | 79.05 | 80.13 | 1.08 | 1.37 | 2093298 | 16.77 | 663 | 75.05 | 2026-07-15 10:14:59 |
| Intellect Design Arena Ltd. | INTELLECT | 763.25 | 766.9 | 754 | 757.8 | 759.8 | 2.00 | 0.26 | 58500 | 4.44 | 1255 | 388.65 | 2026-07-15 10:19:59 |
| Interglobe Aviation Ltd. | INDIGO | 5125 | 5226.5 | 5125 | 5108 | 5220 | 112.00 | 2.19 | 171174 | 89.35 | 6232.5 | 1676 | 2026-07-15 10:19:57 |
| International Gemological Institute Ltd. | IGIL | 343.9 | 352.95 | 343.65 | 343.75 | 350.7 | 6.95 | 2.02 | 68764 | 2.41 | 2026-07-15 09:34:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1875 | 1900.4 | 1875 | 1879.4 | 1900 | 20.60 | 1.10 | 8913 | 1.69 | 2026-07-15 09:34:53 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 177.39 | 179.6 | 174.06 | 173.78 | 174.86 | 1.08 | 0.62 | 1764510 | 30.85 | 537.7 | 57.5 | 2026-07-15 09:34:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 445 | 455.5 | 440.4 | 440.55 | 450.85 | 10.30 | 2.34 | 346287 | 15.61 | 768.4 | 167.165 | 2026-07-15 10:19:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1840 | 1881.4 | 1820.5 | 1840.4 | 1879.1 | 38.70 | 2.10 | 95216 | 17.89 | 1881.4 | 669.8 | 2026-07-15 10:19:59 |
| IRB Infrastructure Developers Ltd. | IRB | 20.25 | 20.25 | 20.15 | 20.19 | 20.23 | 0.04 | 0.20 | 1430529 | 2.89 | 78.15 | 19.72 | 2026-07-15 10:14:59 |
| Ircon International Ltd. | IRCON | 129.52 | 134.55 | 129.52 | 129.52 | 132.82 | 3.30 | 2.55 | 756196 | 10.04 | 351.6 | 38.6 | 2026-07-15 10:19:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 905 | 906.2 | 892.55 | 896.7 | 898.4 | 1.70 | 0.19 | 6325 | 0.57 | 1675.55 | 417.85 | 2026-07-15 10:19:36 |
| ITC Hotels Ltd. | ITCHOTELS | 182.5 | 184.28 | 182.5 | 182.07 | 184.1 | 2.03 | 1.11 | 230342 | 4.24 | 2026-07-15 09:34:59 | ||
| ITC Ltd. | ITC | 276.65 | 277.7 | 275.6 | 275.55 | 277.7 | 2.15 | 0.78 | 2247733 | 62.42 | 528.5 | 275 | 2026-07-15 10:19:57 |
| ITI Ltd. | ITI | 290.8 | 296.95 | 288.15 | 286.55 | 289.5 | 2.95 | 1.03 | 690229 | 19.98 | 592.7 | 86.55 | 2026-07-15 10:19:59 |
| J Kumar Infraprojects Ltd. | JKIL | 498.95 | 500 | 495.8 | 496.95 | 497.85 | 0.90 | 0.18 | 7530 | 0.37 | 936.8 | 216.5 | 2026-07-15 10:14:15 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.45 | 66.45 | 64.23 | 65.74 | 65.54 | -0.20 | -0.30 | 28111 | 0.18 | 1314 | 35.8 | 2026-07-15 10:18:20 |
| Jai Corp Ltd. | JAICORPLTD | 109.81 | 110.64 | 109.75 | 109.53 | 110.38 | 0.85 | 0.78 | 50155 | 0.55 | 438.3 | 81.49 | 2026-07-15 10:19:53 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.35 | 31.6 | 31.16 | 31.27 | 31.5 | 0.23 | 0.74 | 392378 | 1.24 | 84.19 | 26.5 | 2026-07-15 10:19:52 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.75 | 17.07 | 16.7 | 16.66 | 16.99 | 0.33 | 1.98 | 15832441 | 26.90 | 27.7 | 5.15 | 2026-07-15 10:19:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 130.67 | 131.9 | 130.5 | 130.03 | 131.43 | 1.40 | 1.08 | 237640 | 3.12 | 152.6 | 68.57 | 2026-07-15 09:34:54 |
| Jana Small Finance Bank Ltd. | JSFB | 494.4 | 502 | 490 | 489.95 | 493 | 3.05 | 0.62 | 304304 | 15.00 | 2026-07-15 09:34:54 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2491 | 2492 | 2441.3 | 2487.6 | 2470 | -17.60 | -0.71 | 118055 | 29.16 | 3049 | 1260.25 | 2026-07-15 10:19:59 |
| JBM Auto Ltd. | JBMA | 683.95 | 694.35 | 682.25 | 684.1 | 692.05 | 7.95 | 1.16 | 127414 | 8.82 | 2428.35 | 361 | 2026-07-15 10:19:58 |
| Jindal Saw Ltd. | JINDALSAW | 253 | 257.5 | 249.1 | 258.85 | 250.8 | -8.05 | -3.11 | 1648179 | 41.34 | 759.9 | 77.45 | 2026-07-15 10:19:57 |
| Jindal Stainless Ltd. | JSL | 721 | 729.75 | 718 | 721.8 | 727.85 | 6.05 | 0.84 | 92053 | 6.70 | 884 | 115.9 | 2026-07-15 10:19:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.7 | 1050.5 | 1037.9 | 1040.1 | 1041 | 0.90 | 0.09 | 168786 | 17.57 | 1306.2 | 377 | 2026-07-15 10:14:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 29.65 | 30.33 | 29.65 | 29.9 | 30.27 | 0.37 | 1.24 | 49129 | 0.15 | 476.7 | 17.85 | 2026-07-15 09:34:55 |
| JIO Financial Services Ltd. | JIOFIN | 237.2 | 238.4 | 236.52 | 235.97 | 238.18 | 2.21 | 0.94 | 3042452 | 72.47 | 2026-07-15 10:14:59 | ||
| JK Cement Ltd. | JKCEMENT | 5380 | 5445 | 5340.5 | 5353 | 5434.5 | 81.50 | 1.52 | 13634 | 7.41 | 7565.5 | 2425.25 | 2026-07-15 10:19:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 562.7 | 570.5 | 561 | 561.6 | 570.5 | 8.90 | 1.58 | 39894 | 2.28 | 1021.2 | 451.5 | 2026-07-15 10:19:54 |
| JK Paper Ltd. | JKPAPER | 372.95 | 377.85 | 369.4 | 368.95 | 376.7 | 7.75 | 2.10 | 153078 | 5.77 | 638.75 | 275.75 | 2026-07-15 10:19:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 403.45 | 410.3 | 401.95 | 401.95 | 407.6 | 5.65 | 1.41 | 242732 | 9.89 | 611.9 | 125.05 | 2026-07-15 10:19:58 |
| JM Financial Ltd. | JMFINANCIL | 124 | 127.9 | 123.12 | 122.96 | 126.72 | 3.76 | 3.06 | 898847 | 11.39 | 199.8 | 57.85 | 2026-07-15 10:19:58 |
| JSW Dulux Ltd. | JSWDULUX | 2924 | 2938.6 | 2886.1 | 2889.9 | 2906 | 16.10 | 0.56 | 2232 | 0.65 | 4649 | 1885 | 2026-07-15 10:19:18 |
| JSW Energy Ltd. | JSWENERGY | 557 | 558.55 | 549.05 | 557.25 | 552.75 | -4.50 | -0.81 | 738198 | 40.80 | 804.9 | 204.65 | 2026-07-15 10:14:54 |
| JSW Holdings Ltd. | JSWHL | 11400 | 11400 | 11200 | 11212 | 11272 | 60.00 | 0.54 | 848 | 0.96 | 27740 | 3461.25 | 2026-07-15 10:19:22 |
| JSW Infrastructure Ltd. | JSWINFRA | 345.5 | 345.5 | 341.5 | 347.25 | 343.5 | -3.75 | -1.08 | 310314 | 10.66 | 2026-07-15 09:34:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1249.6 | 1252.6 | 1242.1 | 1247.7 | 1245.3 | -2.40 | -0.19 | 131624 | 16.39 | 1328 | 614.2 | 2026-07-15 10:19:54 |
| JTEKT India Ltd. | JTEKTINDIA | 140.61 | 143.92 | 140.61 | 141.3 | 141.66 | 0.36 | 0.25 | 44778 | 0.63 | 225.7 | 83.75 | 2026-07-15 10:19:43 |
| JTL Industries Ltd | JTLIND | 78 | 79 | 78 | 78.07 | 78.78 | 0.71 | 0.91 | 179460 | 1.41 | 436.9 | 40.25 | 2026-07-15 10:14:49 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424.45 | 425.8 | 420.5 | 421.5 | 425.1 | 3.60 | 0.85 | 344727 | 14.65 | 796.75 | 408.8 | 2026-07-15 10:14:54 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 730 | 746.5 | 728 | 724.05 | 744.4 | 20.35 | 2.81 | 134643 | 10.02 | 885 | 350.45 | 2026-07-15 10:19:52 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 979.3 | 1008.95 | 976.25 | 974.45 | 1004.85 | 30.40 | 3.12 | 73581 | 7.39 | 1309.9 | 268.9 | 2026-07-15 10:19:59 |
| Juniper Hotels Ltd. | JUNIPER | 197.6 | 199.9 | 196.83 | 196.82 | 197.99 | 1.17 | 0.59 | 1406 | 0.03 | 2026-07-15 09:34:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1490 | 1507.9 | 1483.5 | 1483.5 | 1490.6 | 7.10 | 0.48 | 6696 | 1.00 | 2026-07-15 09:34:58 | ||
| Jupiter Wagons Ltd. | JWL | 254.3 | 260.45 | 254.3 | 255.15 | 259.4 | 4.25 | 1.67 | 171549 | 4.45 | 748.1 | 57.05 | 2026-07-15 09:34:54 |
| Just Dial Ltd. | JUSTDIAL | 800 | 838.3 | 800 | 790.15 | 830.75 | 40.60 | 5.14 | 6895286 | 572.83 | 1395 | 480.5 | 2026-07-15 09:34:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.1 | 202.86 | 199.25 | 199.94 | 202.76 | 2.82 | 1.41 | 146649 | 2.97 | 595.85 | 174.55 | 2026-07-15 10:19:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 788.9 | 794.9 | 787.9 | 782.8 | 794.9 | 12.10 | 1.55 | 76741 | 6.10 | 2026-07-15 09:34:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1124.3 | 1155.2 | 1119.1 | 1116.3 | 1151.4 | 35.10 | 3.14 | 191867 | 22.09 | 1389 | 479.45 | 2026-07-15 10:19:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1240 | 1250 | 1233.2 | 1234.5 | 1239.6 | 5.10 | 0.41 | 101586 | 12.59 | 1578.7 | 758.7 | 2026-07-15 10:19:55 |
| Kalpataru Projects International Ltd. | KPIL | 1302.4 | 1310.9 | 1300.1 | 1299.2 | 1304.5 | 5.30 | 0.41 | 16758 | 2.19 | 1479.6 | 356 | 2026-07-15 10:19:48 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 534 | 542 | 518.3 | 529.75 | 536.8 | 7.05 | 1.33 | 25187298 | 1352.05 | 795.4 | 69 | 2026-07-15 10:19:59 |
| Kalyani Steels Ltd. | KSL | 933.55 | 939.05 | 926.35 | 926.15 | 937.6 | 11.45 | 1.24 | 4808 | 0.45 | 1277 | 281 | 2026-07-15 09:34:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197.04 | 204.03 | 197.04 | 197.03 | 201.71 | 4.68 | 2.38 | 72727 | 1.47 | 355 | 157.91 | 2026-07-15 10:19:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 302.5 | 307.7 | 301.05 | 299.55 | 307.5 | 7.95 | 2.65 | 614379 | 18.89 | 343.45 | 61.5 | 2026-07-15 10:19:55 |
| Kaveri Seed Company Ltd. | KSCL | 851.5 | 864.7 | 848 | 851.5 | 851.8 | 0.30 | 0.04 | 13569 | 1.16 | 1602 | 415 | 2026-07-15 10:19:39 |
| Kaynes Technology India Ltd. | KAYNES | 3307 | 3341.9 | 3300.5 | 3288.4 | 3340 | 51.60 | 1.57 | 181789 | 60.72 | 7822 | 666.8 | 2026-07-15 10:19:54 |
| KEC International Ltd. | KEC | 504 | 514.4 | 502.05 | 489.9 | 509 | 19.10 | 3.90 | 2567907 | 130.71 | 1313.25 | 386.5 | 2026-07-15 10:19:59 |
| KEI Industries Ltd. | KEI | 5120 | 5185 | 5041 | 5120.5 | 5060 | -60.50 | -1.18 | 41146 | 20.82 | 5708 | 1337 | 2026-07-15 10:19:59 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 10.98 | 10.98 | 10.77 | 10.98 | 0.21 | 1.95 | 65677 | 0.07 | 235.98 | 2.84 | 2026-07-15 10:15:27 |
| KFin Technologies Ltd. | KFINTECH | 888 | 912.8 | 884 | 898.25 | 911 | 12.75 | 1.42 | 326356 | 29.73 | 1641.35 | 272 | 2026-07-15 10:19:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1968.1 | 2007.6 | 1905.7 | 1929.9 | 1935.9 | 6.00 | 0.31 | 133154 | 25.78 | 2684 | 286.1 | 2026-07-15 09:34:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2383 | 2423 | 2371 | 2362.3 | 2400.9 | 38.60 | 1.63 | 53119 | 12.75 | 2720 | 156.3 | 2026-07-15 09:34:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1755 | 1781.8 | 1749.4 | 1749.9 | 1749.9 | 0.00 | 0.00 | 14611 | 2.56 | 2197.1 | 541.05 | 2026-07-15 10:14:57 |
| KNR Constructions Ltd. | KNRCON | 125.71 | 127.25 | 125.71 | 125.46 | 126.4 | 0.94 | 0.75 | 113465 | 1.43 | 415.4 | 108.65 | 2026-07-15 10:14:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 385.7 | 390.15 | 383.45 | 383.4 | 388 | 4.60 | 1.20 | 15930 | 0.62 | 585 | 231 | 2026-07-15 10:19:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.35 | 382.8 | 378.9 | 378.65 | 380.95 | 2.30 | 0.61 | 1228586 | 46.80 | 2301.9 | 345.5 | 2026-07-15 10:19:59 |
| KPI Green Energy Ltd. | KPIGREEN | 404 | 409.95 | 400.2 | 399.3 | 407.7 | 8.40 | 2.10 | 314975 | 12.84 | 2417.75 | 313.4 | 2026-07-15 10:19:58 |
| KPIT Technologies Ltd. | KPITTECH | 553 | 554.75 | 543 | 555.6 | 551.05 | -4.55 | -0.82 | 1092646 | 60.21 | 1928.7 | 521.05 | 2026-07-15 10:19:54 |
| KRBL Ltd. | KRBL | 353.9 | 359.3 | 353.75 | 352.75 | 357.7 | 4.95 | 1.40 | 128239 | 4.59 | 495 | 241.25 | 2026-07-15 10:19:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 814.9 | 822.75 | 811.05 | 806.7 | 820.45 | 13.75 | 1.70 | 58619 | 4.81 | 2866.15 | 474.05 | 2026-07-15 10:19:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 545.45 | 550.15 | 545 | 545.4 | 548.25 | 2.85 | 0.52 | 7659 | 0.42 | 1044 | 353.1 | 2026-07-15 10:19:39 |
| KSB Ltd. | KSB | 933 | 938.7 | 926.25 | 922.25 | 933 | 10.75 | 1.17 | 5496 | 0.51 | 5300 | 582.25 | 2026-07-15 10:19:55 |
| L&T Finance Ltd. | LTF | 317.9 | 320.7 | 316.75 | 315.3 | 319.45 | 4.15 | 1.32 | 544398 | 17.39 | 338.6 | 72 | 2026-07-15 09:34:55 |
| L&T Technology Services Ltd. | LTTS | 3350.2 | 3393.4 | 3262 | 3293.1 | 3384.1 | 91.00 | 2.76 | 267938 | 90.67 | 6000 | 3010 | 2026-07-15 09:34:59 |
| La Opala RG Ltd. | LAOPALA | 180.1 | 183.78 | 180.1 | 181.8 | 181.25 | -0.55 | -0.30 | 17681 | 0.32 | 479.75 | 162.1 | 2026-07-15 10:19:33 |
| Landmark Cars Ltd. | LANDMARK | 529 | 566.95 | 525.3 | 496.4 | 556.65 | 60.25 | 12.14 | 11574543 | 644.30 | 905 | 329.8 | 2026-07-15 10:19:59 |
| Larsen & Toubro Ltd. | LT | 3868 | 3868 | 3836 | 3848.7 | 3838.3 | -10.40 | -0.27 | 339171 | 130.18 | 4440 | 1797.4 | 2026-07-15 10:19:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 300 | 303.85 | 299 | 300.25 | 303.3 | 3.05 | 1.02 | 105781 | 3.21 | 575 | 248 | 2026-07-15 10:14:45 |
| Laurus Labs Ltd. | LAURUSLABS | 1565.8 | 1579.1 | 1563 | 1560.7 | 1574.1 | 13.40 | 0.86 | 234428 | 36.90 | 1579.1 | 278.85 | 2026-07-15 09:34:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 168.05 | 172.32 | 165.12 | 166.73 | 169.12 | 2.39 | 1.43 | 879291 | 14.87 | 395.8 | 107.6 | 2026-07-15 10:19:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 497.85 | 497.85 | 487.5 | 493.6 | 494.8 | 1.20 | 0.24 | 24374 | 1.21 | 2026-07-15 09:34:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 115.1 | 116.28 | 114.92 | 114.86 | 115.94 | 1.08 | 0.94 | 536901 | 6.22 | 180.68 | 66.4 | 2026-07-15 10:19:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1553.1 | 1577.7 | 1550.2 | 1552.8 | 1570 | 17.20 | 1.11 | 4909 | 0.77 | 2048 | 606.85 | 2026-07-15 09:34:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552 | 561.5 | 550.25 | 549.6 | 560.2 | 10.60 | 1.93 | 278364 | 15.59 | 826.75 | 315.1 | 2026-07-15 10:19:55 |
| Life Insurance Corporation of India | LICI | 437.5 | 447.4 | 436.8 | 435.4 | 445.8 | 10.40 | 2.39 | 1856503 | 82.76 | 1222 | 391.55 | 2026-07-15 10:19:59 |
| Linde India Ltd. | LINDEINDIA | 7108 | 7181 | 7108 | 7081.5 | 7147 | 65.50 | 0.92 | 2376 | 1.70 | 9935.05 | 2933 | 2026-07-15 10:19:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 88 | 88.91 | 87.61 | 87.63 | 87.9 | 0.27 | 0.31 | 2168880 | 19.06 | 95.1 | 12.3 | 2026-07-15 10:14:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78.2 | 79.69 | 78.2 | 77.82 | 79.4 | 1.58 | 2.03 | 1595209 | 12.67 | 2026-07-15 09:34:54 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1831.9 | 1835.5 | 1810.9 | 1825.5 | 1825 | -0.50 | -0.03 | 57218 | 10.44 | 1888.6 | 492 | 2026-07-15 10:14:56 |
| Lodha Developers Ltd. | LODHA | 1145 | 1178.9 | 1145 | 1147.25 | 1170.85 | 23.60 | 2.06 | 585393 | 68.54 | 1649.95 | 355.5 | 2026-07-15 10:19:59 |
| LT Foods Ltd. | LTFOODS | 380.05 | 381.6 | 377 | 380.65 | 378.5 | -2.15 | -0.56 | 47158 | 1.78 | 518.55 | 85 | 2026-07-15 10:19:55 |
| LTM Ltd. | LTM | 4040 | 4098.8 | 4006.2 | 4062.8 | 4083.9 | 21.10 | 0.52 | 124052 | 50.66 | 6767.95 | 3528 | 2026-07-15 10:14:59 |
| Lupin Ltd. | LUPIN | 2480 | 2509.9 | 2477.5 | 2469.2 | 2500.8 | 31.60 | 1.28 | 200279 | 50.09 | 2526.9 | 623 | 2026-07-15 10:19:55 |
| Lux Industries Ltd. | LUXIND | 1300 | 1320 | 1297.1 | 1297.5 | 1306.3 | 8.80 | 0.68 | 7569 | 0.99 | 2493 | 824.05 | 2026-07-15 10:19:44 |
| Mahanagar Gas Ltd. | MGL | 1126.5 | 1127.5 | 1117.3 | 1123.3 | 1121.5 | -1.80 | -0.16 | 19839 | 2.22 | 1988 | 771.4 | 2026-07-15 10:14:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13060 | 13163 | 13001 | 13060 | 13100 | 40.00 | 0.31 | 382 | 0.50 | 18462 | 4044.6 | 2026-07-15 10:19:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 585.1 | 593.2 | 585.1 | 589.1 | 591.3 | 2.20 | 0.37 | 8665 | 0.51 | 1097 | 279.5 | 2026-07-15 10:19:49 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 332.6 | 326.7 | 325.1 | 329.15 | 4.05 | 1.25 | 300010 | 9.87 | 410 | 176.1 | 2026-07-15 10:19:55 |
| Mahindra & Mahindra Ltd. | M&M | 3088.8 | 3119.9 | 3088 | 3093.3 | 3104.3 | 11.00 | 0.36 | 571470 | 177.40 | 3839.9 | 1123.4 | 2026-07-15 10:19:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 372.4 | 377.45 | 372 | 372.4 | 375.05 | 2.65 | 0.71 | 14663 | 0.55 | 678.8 | 278.7 | 2026-07-15 10:14:57 |
| Mahindra Logistics Ltd. | MAHLOG | 393.7 | 399 | 393.6 | 393.7 | 394.15 | 0.45 | 0.11 | 26437 | 1.04 | 567 | 238.2 | 2026-07-15 10:19:49 |
| Maithan Alloys Ltd. | MAITHANALL | 1017.4 | 1017.4 | 1011.1 | 1007.1 | 1015.8 | 8.70 | 0.86 | 4311 | 0.44 | 1359 | 766.55 | 2026-07-15 09:34:42 |
| Man InfraConstruction Ltd. | MANINFRA | 103.72 | 103.75 | 102.78 | 102.7 | 103 | 0.30 | 0.29 | 107535 | 1.11 | 262.8 | 66.2 | 2026-07-15 10:14:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 333 | 335.8 | 333 | 328.1 | 335.1 | 7.00 | 2.13 | 319191 | 10.70 | 347.9 | 90.5 | 2026-07-15 09:34:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 158 | 162.3 | 157.74 | 156.96 | 160.83 | 3.87 | 2.47 | 2630523 | 42.31 | 289.25 | 49.25 | 2026-07-15 10:19:54 |
| Mankind Pharma Ltd. | MANKIND | 2531.1 | 2604 | 2531.1 | 2531.1 | 2593.4 | 62.30 | 2.46 | 336386 | 87.24 | 3054.8 | 1242 | 2026-07-15 10:14:59 |
| Manorama Industries Ltd. | MANORAMA | 1605.1 | 1619 | 1598.5 | 1577.6 | 1602 | 24.40 | 1.55 | 68125 | 10.91 | 2384.95 | 365.9 | 2026-07-15 10:19:49 |
| Marico Ltd. | MARICO | 850 | 851.65 | 845.55 | 848.25 | 846.75 | -1.50 | -0.18 | 115236 | 9.76 | 873 | 462.7 | 2026-07-15 10:19:59 |
| Marksans Pharma Ltd. | MARKSANS | 270.95 | 274.7 | 270.3 | 270.95 | 274.3 | 3.35 | 1.24 | 275953 | 7.57 | 358.7 | 45.4 | 2026-07-15 10:19:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13503 | 13606 | 13454 | 13489 | 13534 | 45.00 | 0.33 | 87343 | 118.21 | 17370 | 8076.05 | 2026-07-15 10:19:59 |
| MAS Financial Services Ltd. | MASFIN | 320.2 | 322.95 | 318.55 | 318.55 | 320.55 | 2.00 | 0.63 | 13684 | 0.44 | 1060 | 220.06 | 2026-07-15 10:19:55 |
| Mastek Ltd. | MASTEK | 1715 | 1718 | 1685.2 | 1719.5 | 1700.9 | -18.60 | -1.08 | 12913 | 2.20 | 3375 | 1334.2 | 2026-07-15 10:19:27 |
| Max Estates Ltd. | MAXESTATES | 434.95 | 434.95 | 427.8 | 431.3 | 434 | 2.70 | 0.63 | 14855 | 0.64 | 2026-07-15 09:34:49 | ||
| Max Financial Services Ltd. | MFSL | 1625 | 1637.4 | 1616.7 | 1611.6 | 1633 | 21.40 | 1.33 | 39674 | 6.48 | 1892.5 | 599.1 | 2026-07-15 10:19:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1092.9 | 1099.5 | 1092.1 | 1092.9 | 1098.7 | 5.80 | 0.53 | 89449 | 9.83 | 1314.3 | 354.1 | 2026-07-15 09:34:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2365.1 | 2403 | 2365.1 | 2359.9 | 2387.6 | 27.70 | 1.17 | 213529 | 50.98 | 5860 | 278.55 | 2026-07-15 10:19:54 |
| Medplus Health Services Ltd. | MEDPLUS | 814.3 | 814.3 | 797.95 | 814.3 | 806.35 | -7.95 | -0.98 | 76829 | 6.20 | 1045.3 | 548.25 | 2026-07-15 10:14:57 |
| Meesho Ltd. | MEESHO | 188.52 | 188.91 | 185.45 | 188.81 | 187.34 | -1.47 | -0.78 | 913433 | 17.11 | 2026-07-15 09:29:55 | ||
| Metro Brands Ltd. | METROBRAND | 1049 | 1064 | 1049 | 1050.6 | 1058.6 | 8.00 | 0.76 | 2177 | 0.23 | 1430 | 736.05 | 2026-07-15 10:14:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 563 | 568.5 | 559.7 | 559.2 | 565.8 | 6.60 | 1.18 | 45645 | 2.58 | 2318.3 | 412.25 | 2026-07-15 10:19:55 |
| Minda Corporation Ltd. | MINDACORP | 677.1 | 685.55 | 677.1 | 674.65 | 681.15 | 6.50 | 0.96 | 34857 | 2.37 | 713.65 | 185 | 2026-07-15 09:34:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 414.85 | 428.15 | 414.85 | 416.7 | 420.35 | 3.65 | 0.88 | 262811 | 11.05 | 547.5 | 169.4 | 2026-07-15 10:19:55 |
| MMTC Ltd. | MMTC | 64.19 | 65.62 | 64.19 | 64.19 | 65.3 | 1.11 | 1.73 | 689531 | 4.50 | 131.8 | 26.3 | 2026-07-15 10:14:56 |
| MOIL Ltd. | MOIL | 274 | 275 | 273.65 | 273.85 | 274.7 | 0.85 | 0.31 | 30889 | 0.85 | 588 | 140.75 | 2026-07-15 09:34:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.84 | 40.15 | 39.45 | 39.61 | 39.8 | 0.19 | 0.48 | 1519222 | 6.05 | 80 | 35.7 | 2026-07-15 10:14:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 970.6 | 983 | 970 | 967 | 976.95 | 9.95 | 1.03 | 118361 | 11.56 | 2678.1 | 507.55 | 2026-07-15 10:19:59 |
| Mphasis Ltd. | MPHASIS | 2350 | 2368.9 | 2324 | 2372.3 | 2357.5 | -14.80 | -0.62 | 80685 | 19.02 | 3237.95 | 1660.05 | 2026-07-15 10:19:59 |
| MRF Ltd. | MRF | 131420 | 132200 | 131140 | 131025 | 131820 | 795.00 | 0.61 | 988 | 13.02 | 163600 | 78689.95 | 2026-07-15 10:19:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 167 | 167.92 | 165.12 | 167.25 | 165.72 | -1.53 | -0.91 | 241667 | 4.00 | 2200 | 165.12 | 2026-07-15 10:19:58 |
| MSTC Ltd. | MSTCLTD | 660 | 678 | 655 | 653 | 678 | 25.00 | 3.83 | 113814 | 7.72 | 1165 | 239 | 2026-07-15 10:14:57 |
| MTAR Technologies Ltd. | MTARTECH | 6330 | 6729 | 6330 | 6409 | 6725 | 316.00 | 4.93 | 88411 | 59.46 | 8714 | 1155.6 | 2026-07-15 10:19:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2921 | 2942.1 | 2906.6 | 2891.3 | 2914 | 22.70 | 0.79 | 305382 | 88.99 | 10516 | 1156 | 2026-07-15 09:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3039 | 3070 | 3036.1 | 3016.4 | 3057 | 40.60 | 1.35 | 112115 | 34.27 | 4149.5 | 911.25 | 2026-07-15 09:34:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 239.01 | 243 | 238.28 | 239.01 | 241.99 | 2.98 | 1.25 | 70615 | 1.71 | 2026-07-15 09:34:56 | ||
| Narayana Hrudayalaya Ltd. | NH | 2017 | 2035 | 2001.5 | 2007.2 | 2033 | 25.80 | 1.29 | 35103 | 7.14 | 2370.2 | 657.35 | 2026-07-15 10:19:55 |
| Natco Pharma Ltd. | NATCOPHARM | 974.5 | 976.15 | 964.3 | 972.25 | 970.9 | -1.35 | -0.14 | 79617 | 7.73 | 1639 | 502 | 2026-07-15 10:19:55 |
| National Aluminium Company Ltd. | NATIONALUM | 366.7 | 368.5 | 360.25 | 364.9 | 360.85 | -4.05 | -1.11 | 1935995 | 69.86 | 445.15 | 66.95 | 2026-07-15 10:19:59 |
| National Fertilizers Ltd. | NFL | 73.2 | 73.69 | 72.89 | 73.03 | 73.53 | 0.50 | 0.68 | 181328 | 1.33 | 169.95 | 46.3 | 2026-07-15 10:19:55 |
| Nava Ltd. | NAVA | 595 | 595.8 | 588.55 | 594.9 | 592.15 | -2.75 | -0.46 | 42322 | 2.51 | 1347.8 | 177.85 | 2026-07-15 10:19:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7580 | 7681 | 7580 | 7586 | 7632 | 46.00 | 0.61 | 27342 | 20.87 | 7810 | 2875.95 | 2026-07-15 10:19:59 |
| Navneet Education Ltd. | NAVNETEDUL | 149.5 | 150.8 | 149.26 | 148.52 | 150.32 | 1.80 | 1.21 | 24835 | 0.37 | 179.09 | 88.45 | 2026-07-15 10:19:55 |
| Nazara Technologies Ltd. | NAZARA | 304.95 | 315 | 303 | 303.95 | 308.9 | 4.95 | 1.63 | 2347622 | 72.52 | 1453 | 215.7 | 2026-07-15 10:19:54 |
| NBCC (India) Ltd. | NBCC | 98.92 | 99.59 | 98.77 | 98.15 | 99.55 | 1.40 | 1.43 | 1083428 | 10.79 | 209.75 | 29.8 | 2026-07-15 09:34:55 |
| NCC Ltd. | NCC | 142.25 | 143.55 | 142.25 | 141.73 | 143.06 | 1.33 | 0.94 | 258925 | 3.70 | 364.5 | 63.25 | 2026-07-15 10:19:55 |
| Neogen Chemicals Ltd. | NEOGEN | 2147 | 2308.2 | 2132.7 | 2147.2 | 2290.5 | 143.30 | 6.67 | 98402 | 22.54 | 2420 | 966.7 | 2026-07-15 10:19:55 |
| Nesco Ltd. | NESCO | 1075 | 1088.6 | 1075 | 1075.2 | 1085.8 | 10.60 | 0.99 | 5852 | 0.64 | 1638.9 | 505 | 2026-07-15 10:14:57 |
| Nestle India Ltd. | NESTLEIND | 1431.8 | 1440 | 1425.5 | 1427.1 | 1434 | 6.90 | 0.48 | 118424 | 16.98 | 24745 | 1084.7 | 2026-07-15 10:14:56 |
| Netweb Technologies India Ltd. | NETWEB | 4422 | 4495 | 4402.2 | 4398.1 | 4432.3 | 34.20 | 0.78 | 414557 | 183.74 | 5244 | 742.7 | 2026-07-15 10:14:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.02 | 32.25 | 31.7 | 31.96 | 32.1 | 0.14 | 0.44 | 888588 | 2.85 | 135.7 | 27.38 | 2026-07-15 10:19:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19095 | 19186 | 18944 | 18999 | 19108 | 109.00 | 0.57 | 3285 | 6.28 | 20089 | 1072.6 | 2026-07-15 10:19:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 554.9 | 562.4 | 539.15 | 554.4 | 553.65 | -0.75 | -0.14 | 2048601 | 113.42 | 1798.9 | 299.95 | 2026-07-15 10:19:54 |
| NHPC Ltd. | NHPC | 78.75 | 79.14 | 78.42 | 78.77 | 78.96 | 0.19 | 0.24 | 1279597 | 10.10 | 118.4 | 33.35 | 2026-07-15 10:14:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 241.75 | 248.9 | 237.3 | 240.78 | 239.2 | -1.58 | -0.66 | 79743 | 1.91 | 574 | 203.3 | 2026-07-15 10:14:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1193.7 | 1214.8 | 1192.7 | 1192.7 | 1199.5 | 6.80 | 0.57 | 110027 | 13.20 | 1233.5 | 196.9 | 2026-07-15 10:19:55 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.7 | 86.7 | 86.22 | 86.17 | 86.47 | 0.30 | 0.35 | 50589 | 0.44 | 2026-07-15 09:34:48 | ||
| NLC India Ltd. | NLCINDIA | 302.3 | 306.4 | 302.3 | 303.6 | 305.45 | 1.85 | 0.61 | 368620 | 11.26 | 387.8 | 65 | 2026-07-15 10:14:55 |
| NMDC Ltd. | NMDC | 84.99 | 85.62 | 84.94 | 84.99 | 85.18 | 0.19 | 0.22 | 1969116 | 16.77 | 286.35 | 59.53 | 2026-07-15 10:14:55 |
| NMDC Steel Ltd. | NSLNISP | 43.2 | 43.42 | 43.01 | 43.09 | 43.35 | 0.26 | 0.60 | 480744 | 2.08 | 73.7 | 29.75 | 2026-07-15 10:19:54 |
| Nocil Ltd. | NOCIL | 168 | 171 | 168 | 168.39 | 170.24 | 1.85 | 1.10 | 103702 | 1.77 | 336 | 125.31 | 2026-07-15 10:19:48 |
| NRB Bearings Ltd. | NRBBEARING | 424.4 | 426.05 | 422.75 | 421.8 | 423.4 | 1.60 | 0.38 | 28299 | 1.20 | 467.6 | 125 | 2026-07-15 10:14:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 94.15 | 95 | 94.05 | 94.15 | 94.72 | 0.57 | 0.61 | 190477 | 1.80 | 2026-07-15 09:34:56 | ||
| NTPC Ltd. | NTPC | 347.5 | 348.45 | 345.25 | 348.15 | 345.8 | -2.35 | -0.67 | 1865264 | 64.50 | 448.45 | 152.6 | 2026-07-15 10:19:55 |
| Nucleus Software Exports Ltd. | NUCLEUS | 762.95 | 764.95 | 753.7 | 762.75 | 762.6 | -0.15 | -0.02 | 5660 | 0.43 | 1787.5 | 365 | 2026-07-15 10:19:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1935.3 | 1955 | 1929.8 | 1933.9 | 1943.4 | 9.50 | 0.49 | 12048 | 2.34 | 2026-07-15 09:34:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 348.85 | 382 | 348.85 | 341.4 | 379.1 | 37.70 | 11.04 | 14866922 | 563.61 | 477.5 | 276.25 | 2026-07-15 10:19:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1920.5 | 1937.2 | 1901.2 | 1916.5 | 1933.5 | 17.00 | 0.89 | 24191 | 4.68 | 2343.65 | 790.1 | 2026-07-15 09:34:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.42 | 249.45 | 247.75 | 248.9 | 248.44 | -0.46 | -0.18 | 2105112 | 52.30 | 345 | 121.5 | 2026-07-15 10:19:59 |
| Oil India Ltd. | OIL | 441 | 441.8 | 434.6 | 441.1 | 435 | -6.10 | -1.38 | 348933 | 15.18 | 767.9 | 167.85 | 2026-07-15 10:14:56 |
| Olectra Greentech Ltd. | OLECTRA | 1383.3 | 1398 | 1381.6 | 1378.2 | 1388.7 | 10.50 | 0.76 | 106946 | 14.85 | 2221.95 | 374.1 | 2026-07-15 10:19:59 |
| One97 Communications Ltd. | PAYTM | 1385 | 1407 | 1368 | 1381.4 | 1372.7 | -8.70 | -0.63 | 827554 | 113.60 | 1407 | 310 | 2026-07-15 10:14:56 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1667.8 | 1667.9 | 1638.2 | 1648.1 | 1642.1 | -6.00 | -0.36 | 5857 | 0.96 | 2026-07-15 09:34:56 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 570.85 | 576 | 566.05 | 566.3 | 573.3 | 7.00 | 1.24 | 13914 | 0.80 | 873.8 | 160.3 | 2026-07-15 09:34:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11800 | 11553 | 11646 | 11769 | 123.00 | 1.06 | 81371 | 95.77 | 13220 | 2883.25 | 2026-07-15 10:19:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1062.7 | 1097.8 | 1055 | 1052.95 | 1092 | 39.05 | 3.71 | 105102 | 11.48 | 1997.4 | 296.1 | 2026-07-15 10:19:55 |
| Orient Cement Ltd. | ORIENTCEM | 136.5 | 137.55 | 136.38 | 136.37 | 137.55 | 1.18 | 0.87 | 12653 | 0.17 | 379 | 104.6 | 2026-07-15 09:34:57 |
| Orient Electric Ltd. | ORIENTELEC | 174.05 | 181.53 | 173.91 | 174.05 | 180.5 | 6.45 | 3.71 | 148583 | 2.68 | 297.1 | 149.05 | 2026-07-15 10:19:55 |
| Oswal Pumps Ltd. | OSWALPUMPS | 402 | 407.4 | 402 | 401.25 | 406.3 | 5.05 | 1.26 | 36809 | 1.50 | 2026-07-15 09:34:56 | ||
| Page Industries Ltd. | PAGEIND | 40600 | 40980 | 40400 | 40530 | 40425 | -105.00 | -0.26 | 3462 | 14.00 | 54349.1 | 29805 | 2026-07-15 10:19:55 |
| Paisalo Digital Ltd. | PAISALO | 72.99 | 73.6 | 72.4 | 72.45 | 73.41 | 0.96 | 1.33 | 2499865 | 18.35 | 199.25 | 29.38 | 2026-07-15 09:34:56 |
| Paradeep Phosphates Ltd. | PARADEEP | 142 | 142.94 | 140.8 | 141.48 | 142.24 | 0.76 | 0.54 | 523570 | 7.45 | 234.39 | 47.5 | 2026-07-15 10:19:54 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1218 | 1239.5 | 1215.4 | 1202.3 | 1222.9 | 20.60 | 1.71 | 537137 | 65.69 | 1945 | 445.55 | 2026-07-15 10:19:54 |
| Patanjali Foods Ltd. | PATANJALI | 407.5 | 408.75 | 373.1 | 407.55 | 376.3 | -31.25 | -7.67 | 7354603 | 276.75 | 2011 | 373.1 | 2026-07-15 10:14:59 |
| Patel Engineering Ltd. | PATELENG | 30.61 | 31.39 | 30.61 | 30.61 | 31.33 | 0.72 | 2.35 | 876942 | 2.75 | 79 | 13.15 | 2026-07-15 10:19:55 |
| PB Fintech Ltd. | POLICYBZR | 1575 | 1602 | 1571.6 | 1566.9 | 1596.2 | 29.30 | 1.87 | 267454 | 42.69 | 2246.9 | 356.2 | 2026-07-15 10:14:57 |
| PCBL Chemical Ltd. | PCBL | 320 | 323.75 | 317.9 | 318.9 | 322.15 | 3.25 | 1.02 | 148656 | 4.79 | 584.4 | 108.7 | 2026-07-15 10:19:55 |
| PDS Ltd. | PDSL | 395 | 404.9 | 385.15 | 382.25 | 387 | 4.75 | 1.24 | 905136 | 35.03 | 659 | 246.05 | 2026-07-15 10:19:55 |
| Pearl Global Industries Ltd. | PGIL | 1998.7 | 2012.8 | 1978.4 | 1997.3 | 1995.7 | -1.60 | -0.08 | 28838 | 5.76 | 2115.7 | 335 | 2026-07-15 10:19:59 |
| Persistent Systems Ltd. | PERSISTENT | 5080 | 5172.9 | 5012.9 | 5129.1 | 5114.6 | -14.50 | -0.28 | 124587 | 63.72 | 8900 | 3092.05 | 2026-07-15 09:34:59 |
| Petronet LNG Ltd. | PETRONET | 276.05 | 280.35 | 276.05 | 276.05 | 279.15 | 3.10 | 1.12 | 209766 | 5.86 | 384.2 | 193.55 | 2026-07-15 10:19:59 |
| Pfizer Ltd. | PFIZER | 4688.9 | 4725.9 | 4684 | 4664.6 | 4725.9 | 61.30 | 1.31 | 4493 | 2.12 | 6451.15 | 3408 | 2026-07-15 10:19:55 |
| PG Electroplast Ltd. | PGEL | 603.4 | 610.5 | 601 | 601.1 | 609.5 | 8.40 | 1.40 | 381473 | 23.25 | 4050 | 337 | 2026-07-15 09:34:59 |
| PI Industries Ltd. | PIIND | 2556 | 2572.5 | 2548.6 | 2537.2 | 2572 | 34.80 | 1.37 | 10859 | 2.79 | 4804.05 | 2535.7 | 2026-07-15 09:34:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1570 | 1592.9 | 1567.4 | 1555.4 | 1590.4 | 35.00 | 2.25 | 319310 | 50.78 | 3415 | 1259 | 2026-07-15 10:19:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.75 | 174.33 | 171.76 | 171.93 | 174.08 | 2.15 | 1.25 | 656286 | 11.42 | 307.9 | 61.620989325744 | 2026-07-15 10:19:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1097.9 | 1110 | 1097.4 | 1095.5 | 1107.5 | 12.00 | 1.10 | 33961 | 3.76 | 1202.2 | 286.612557384279 | 2026-07-15 09:34:56 |
| PNC Infratech Ltd. | PNCINFRA | 244.53 | 244.99 | 241.01 | 244.53 | 241.29 | -3.24 | -1.32 | 68268 | 1.65 | 574.8 | 158.17 | 2026-07-15 10:14:57 |
| Poly Medicure Ltd. | POLYMED | 1673 | 1679 | 1664.1 | 1664.4 | 1672.9 | 8.50 | 0.51 | 4766 | 0.80 | 3150 | 727.55 | 2026-07-15 09:34:56 |
| Polycab India Ltd. | POLYCAB | 9514 | 9632.5 | 9292 | 9532.5 | 9354 | -178.50 | -1.87 | 133189 | 124.58 | 10126 | 2310 | 2026-07-15 10:19:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 1062.7 | 1070 | 1055 | 1062.7 | 1060.95 | -1.75 | -0.16 | 8411 | 0.89 | 2375 | 740 | 2026-07-15 10:19:32 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 470.95 | 483.45 | 470.95 | 469.25 | 478.75 | 9.50 | 2.02 | 492359 | 23.57 | 570.4 | 243 | 2026-07-15 10:19:55 |
| Power Finance Corporation Ltd. | PFC | 412.75 | 412.75 | 410.05 | 409.15 | 411.75 | 2.60 | 0.64 | 723002 | 29.77 | 580 | 100.85 | 2026-07-15 10:19:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.9 | 286.8 | 283.05 | 286.15 | 283.2 | -2.95 | -1.03 | 989107 | 28.01 | 366.25 | 186.35 | 2026-07-15 10:19:55 |
| Power Mech Projects Ltd. | POWERMECH | 2592.1 | 2620.8 | 2576.2 | 2590.3 | 2579.9 | -10.40 | -0.40 | 13022 | 3.36 | 7450 | 1030 | 2026-07-15 10:19:54 |
| Praj Industries Ltd. | PRAJIND | 353 | 357.4 | 352 | 351.7 | 354.4 | 2.70 | 0.77 | 103830 | 3.68 | 875 | 273 | 2026-07-15 10:19:55 |
| Premier Energies Ltd. | PREMIERENE | 1105 | 1111 | 1102 | 1100.9 | 1103 | 2.10 | 0.19 | 37604 | 4.15 | 2026-07-15 09:34:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1699.1 | 1715 | 1692.1 | 1693.6 | 1712.8 | 19.20 | 1.13 | 25848 | 4.43 | 2074.8 | 391 | 2026-07-15 09:34:56 |
| Pricol Ltd. | PRICOLLTD | 617 | 623 | 614.4 | 616.6 | 622.6 | 6.00 | 0.97 | 35259 | 2.20 | 694.2 | 154 | 2026-07-15 09:34:56 |
| Prime Focus Ltd. | PFOCUS | 273.7 | 278 | 267.5 | 274.09 | 272 | -2.09 | -0.76 | 55336 | 1.51 | 367 | 64.75 | 2026-07-15 10:19:58 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 265.4 | 274.85 | 265.4 | 267.3 | 271.1 | 3.80 | 1.42 | 64899 | 1.76 | 760 | 205 | 2026-07-15 10:14:55 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112.7 | 113.1 | 111.96 | 111.96 | 112.69 | 0.73 | 0.65 | 12189 | 0.14 | 246 | 98 | 2026-07-15 10:19:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8900 | 8900 | 8820 | 8877 | 8850 | -27.00 | -0.30 | 2123 | 1.88 | 18490 | 8750.5 | 2026-07-15 10:19:49 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2981 | 3011.9 | 2980.1 | 2981.7 | 2980.9 | -0.80 | -0.03 | 2401 | 0.72 | 3700 | 570.95 | 2026-07-15 10:19:50 |
| PSP Projects Ltd. | PSPPROJECT | 1074.7 | 1084.9 | 1067.6 | 1069.4 | 1081.3 | 11.90 | 1.11 | 11079 | 1.20 | 1143 | 560 | 2026-07-15 09:34:50 |
| PTC India Ltd. | PTC | 173.78 | 174.42 | 172.04 | 173.75 | 173.09 | -0.66 | -0.38 | 118511 | 2.05 | 254.6 | 67.5 | 2026-07-15 10:19:55 |
| Punjab National Bank | PNB | 105.5 | 106.47 | 104.88 | 105 | 105.88 | 0.88 | 0.84 | 3160771 | 33.47 | 142.9 | 32.15 | 2026-07-15 10:19:55 |
| Puravankara Ltd. | PURVA | 236.49 | 241.07 | 235.3 | 235.08 | 237.32 | 2.24 | 0.95 | 190762 | 4.53 | 569.6 | 58.2 | 2026-07-15 10:19:49 |
| PVR Inox Ltd. | PVRINOX | 1004.15 | 1013.95 | 1000.8 | 1011.45 | 1012.1 | 0.65 | 0.06 | 36912 | 3.74 | 2142.95 | 830 | 2026-07-15 10:19:49 |
| Quess Corp Ltd. | QUESS | 292.55 | 299.5 | 292.5 | 292.55 | 298.3 | 5.75 | 1.97 | 43562 | 1.30 | 875 | 166.3 | 2026-07-15 10:14:55 |
| Radico Khaitan Ltd. | RADICO | 4076.7 | 4122 | 4070 | 4051.2 | 4080 | 28.80 | 0.71 | 60801 | 24.81 | 4161.8 | 908.25 | 2026-07-15 10:19:59 |
| Rail Vikas Nigam Ltd. | RVNL | 227.3 | 232.2 | 227.3 | 227.31 | 231.92 | 4.61 | 2.03 | 1462803 | 33.93 | 647 | 30.55 | 2026-07-15 10:19:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 303.5 | 311.8 | 303.5 | 303.6 | 309.65 | 6.05 | 1.99 | 265747 | 8.23 | 617.8 | 94.2 | 2026-07-15 10:19:59 |
| Rain Industries Ltd. | RAIN | 206.4 | 212.9 | 206.15 | 205.46 | 211.89 | 6.43 | 3.13 | 1432582 | 30.35 | 219.6 | 99.9 | 2026-07-15 10:14:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1497 | 1497 | 1466.4 | 1484.1 | 1481.6 | -2.50 | -0.17 | 14622 | 2.17 | 1709.6 | 474.1 | 2026-07-15 10:14:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 90 | 90.99 | 87.5 | 90 | 89.06 | -0.94 | -1.04 | 15281 | 0.14 | 1029.7 | 72.63 | 2026-07-15 09:29:54 |
| Rallis India Ltd. | RALLIS | 230.82 | 247.89 | 229.9 | 230.82 | 245.6 | 14.78 | 6.40 | 919855 | 22.59 | 385.9 | 186.55 | 2026-07-15 10:19:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 560 | 566 | 557.5 | 553.85 | 563.25 | 9.40 | 1.70 | 282038 | 15.89 | 1064.05 | 175.75 | 2026-07-15 10:19:59 |
| Ramky Infrastructure Ltd. | RAMKY | 401.15 | 403.6 | 399.2 | 399.2 | 401.55 | 2.35 | 0.59 | 3704 | 0.15 | 1009.05 | 155.1 | 2026-07-15 09:34:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128.75 | 130.14 | 128.54 | 128.47 | 129.8 | 1.33 | 1.04 | 313813 | 4.07 | 245 | 87.7 | 2026-07-15 10:19:57 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 960 | 997.25 | 955.8 | 952.25 | 969.9 | 17.65 | 1.85 | 492808 | 47.80 | 997.25 | 252.6 | 2026-07-15 10:14:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2590 | 2644.4 | 2590 | 2586.7 | 2621.9 | 35.20 | 1.36 | 2583 | 0.68 | 3978.5 | 1701.05 | 2026-07-15 10:19:49 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.79 | 33.19 | 32.69 | 32.59 | 33.12 | 0.53 | 1.63 | 110796 | 0.37 | 94.85 | 24.4 | 2026-07-15 09:34:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 732 | 737.45 | 731.95 | 732 | 736.95 | 4.95 | 0.68 | 5101 | 0.38 | 2026-07-15 09:34:55 | ||
| Raymond Ltd. | RAYMOND | 625 | 625.05 | 614.1 | 619.1 | 618.65 | -0.45 | -0.07 | 123347 | 7.63 | 3496 | 320 | 2026-07-15 10:19:59 |
| RBL Bank Ltd. | RBLBANK | 378 | 380.1 | 374 | 377.95 | 378.25 | 0.30 | 0.08 | 554048 | 20.96 | 382.1 | 95.75 | 2026-07-15 09:34:53 |
| REC Ltd. | RECLTD | 354 | 356.45 | 353.3 | 352.45 | 355.2 | 2.75 | 0.78 | 605024 | 21.49 | 654 | 91.05 | 2026-07-15 10:14:55 |
| Redington Ltd. | REDINGTON | 285.1 | 288.2 | 280.75 | 282.7 | 283.9 | 1.20 | 0.42 | 893871 | 25.38 | 334.8 | 135 | 2026-07-15 10:19:59 |
| Redtape Ltd. | REDTAPE | 133.57 | 135.35 | 133.57 | 133.57 | 134.5 | 0.93 | 0.70 | 36357 | 0.49 | 2026-07-15 10:14:43 | ||
| Refex Industries Ltd. | REFEX | 337.7 | 340.4 | 336.75 | 335.75 | 338.65 | 2.90 | 0.86 | 99846 | 3.38 | 924 | 118.9 | 2026-07-15 10:14:59 |
| Relaxo Footwears Ltd. | RELAXO | 390.95 | 393.85 | 389.1 | 389.15 | 390.65 | 1.50 | 0.39 | 26226 | 1.02 | 1107 | 236.5 | 2026-07-15 09:34:57 |
| Reliance Industries Ltd. | RELIANCE | 1294.1 | 1310.9 | 1294.1 | 1293 | 1305.6 | 12.60 | 0.97 | 2036978 | 265.95 | 3217.6 | 1114.85 | 2026-07-15 10:19:59 |
| Reliance Power Ltd. | RPOWER | 24.61 | 24.74 | 24.42 | 24.52 | 24.67 | 0.15 | 0.61 | 5742021 | 14.17 | 76.49 | 9.05 | 2026-07-15 10:14:59 |
| Religare Enterprises Ltd. | RELIGARE | 260.6 | 265.9 | 260.6 | 262.25 | 265.35 | 3.10 | 1.18 | 79669 | 2.11 | 320 | 123.5 | 2026-07-15 10:19:53 |
| Responsive Industries Ltd. | RESPONIND | 184.39 | 185.06 | 183.21 | 183.39 | 184.9 | 1.51 | 0.82 | 2391 | 0.04 | 364.95 | 100.95 | 2026-07-15 09:34:55 |
| Restaurant Brands Asia Ltd. | RBA | 70.63 | 71.48 | 70.5 | 70.63 | 71.18 | 0.55 | 0.78 | 574447 | 4.09 | 137.8 | 57.15 | 2026-07-15 10:19:59 |
| RHI Magnesita India Ltd. | RHIM | 406.3 | 410 | 403.4 | 403.75 | 407.85 | 4.10 | 1.02 | 73163 | 2.98 | 892.9 | 323.05 | 2026-07-15 09:34:53 |
| Rites Ltd. | RITES | 221 | 227.64 | 220 | 222.15 | 225.3 | 3.15 | 1.42 | 426637 | 9.61 | 825.95 | 175 | 2026-07-15 10:19:57 |
| Rossari Biotech Ltd. | ROSSARI | 527.5 | 534.9 | 527.5 | 527.45 | 534.85 | 7.40 | 1.40 | 7142 | 0.38 | 1052.85 | 375 | 2026-07-15 09:34:53 |
| Route Mobile Ltd. | ROUTE | 573.9 | 588 | 567 | 569.4 | 583.75 | 14.35 | 2.52 | 208854 | 12.19 | 1942.45 | 410.7 | 2026-07-15 10:19:59 |
| RR Kabel Ltd. | RRKABEL | 2355.9 | 2382.8 | 2352.2 | 2345.3 | 2355 | 9.70 | 0.41 | 60105 | 14.15 | 2026-07-15 09:34:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1665.8 | 1676.9 | 1643.5 | 1665.8 | 1649.6 | -16.20 | -0.97 | 4762 | 0.79 | 4540 | 1112.35 | 2026-07-15 10:19:50 |
| Sagar Cements Ltd. | SAGCEM | 175.99 | 176.75 | 174.3 | 175.75 | 175.05 | -0.70 | -0.40 | 16393 | 0.29 | 299.4 | 148.7 | 2026-07-15 10:19:43 |
| Sagility Ltd. | SAGILITY | 41.9 | 42.04 | 41.55 | 41.79 | 42 | 0.21 | 0.50 | 1605848 | 6.74 | 2026-07-15 09:34:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1275 | 1277.6 | 1258.3 | 1268.8 | 1271 | 2.20 | 0.17 | 43598 | 5.54 | 2026-07-15 09:34:53 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100 | 100.09 | 98.5 | 99.22 | 99.45 | 0.23 | 0.23 | 97113 | 0.97 | 2026-07-15 09:34:56 | ||
| Samhi Hotels Ltd. | SAMHI | 174.8 | 177.57 | 174.8 | 175.63 | 176.23 | 0.60 | 0.34 | 27329 | 0.48 | 2026-07-15 09:34:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 161 | 163.17 | 159.88 | 160.49 | 161.78 | 1.29 | 0.80 | 2181013 | 35.28 | 227.95 | 91.8 | 2026-07-15 09:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.91 | 144.35 | 142.1 | 142.06 | 142.5 | 0.44 | 0.31 | 3463702 | 49.36 | 216.99 | 61.8 | 2026-07-15 10:19:57 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 200.48 | 201 | 199.49 | 199.38 | 200.9 | 1.52 | 0.76 | 83086 | 1.67 | 2026-07-15 09:34:55 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 429.65 | 437.8 | 422.8 | 430.8 | 425.3 | -5.50 | -1.28 | 152314 | 6.48 | 1494.95 | 206 | 2026-07-15 10:19:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4557.7 | 4595.9 | 4539.9 | 4558.8 | 4550.5 | -8.30 | -0.18 | 245 | 0.11 | 2026-07-15 09:34:57 | ||
| Sanofi India Ltd. | SANOFI | 3362.2 | 3398.5 | 3351.2 | 3362.2 | 3380.1 | 17.90 | 0.53 | 3990 | 1.35 | 10524.95 | 3054 | 2026-07-15 10:19:49 |
| Sansera Engineering Ltd. | SANSERA | 3264.8 | 3331 | 3249.9 | 3238.6 | 3295.2 | 56.60 | 1.75 | 44941 | 14.81 | 3361.5 | 673.05 | 2026-07-15 10:19:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184.36 | 184.58 | 181.44 | 181.9 | 181.9 | 0.00 | 0.00 | 45337 | 0.82 | 1817.2 | 139.91 | 2026-07-15 10:14:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 493.95 | 496.85 | 492.6 | 492.55 | 495.5 | 2.95 | 0.60 | 51072 | 2.53 | 624 | 79.6 | 2026-07-15 10:14:55 |
| Saregama India Ltd. | SAREGAMA | 487.6 | 499 | 483.5 | 483.5 | 490.8 | 7.30 | 1.51 | 201044 | 9.87 | 688.9 | 303.25 | 2026-07-15 10:19:59 |
| SBFC Finance Ltd. | SBFC | 92.9 | 93.15 | 91.87 | 92.11 | 92.51 | 0.40 | 0.43 | 140353 | 1.30 | 2026-07-15 10:14:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 643.5 | 651.5 | 640.1 | 638.85 | 646.95 | 8.10 | 1.27 | 975388 | 63.10 | 1028.65 | 565.45 | 2026-07-15 10:14:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842.5 | 1862.9 | 1838 | 1840.3 | 1862.4 | 22.10 | 1.20 | 72890 | 13.58 | 2132 | 1054 | 2026-07-15 09:34:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4142.5 | 4155.2 | 4117.3 | 4139.2 | 4123.3 | -15.90 | -0.38 | 5140 | 2.12 | 4951 | 2555.55 | 2026-07-15 10:19:41 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1337 | 1367.6 | 1337 | 1335.9 | 1362.6 | 26.70 | 2.00 | 34407 | 4.69 | 1548 | 116.2 | 2026-07-15 09:34:52 |
| Senco Gold Ltd. | SENCO | 381.6 | 381.65 | 367.4 | 377.85 | 377.05 | -0.80 | -0.21 | 557339 | 21.01 | 1544 | 227.4 | 2026-07-15 10:14:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 556.35 | 562.5 | 556.35 | 555.55 | 562.4 | 6.85 | 1.23 | 71733 | 4.03 | 5124.8 | 381 | 2026-07-15 09:34:54 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 861 | 866.3 | 856.6 | 856.3 | 864.9 | 8.60 | 1.00 | 2542 | 0.22 | 2952.1 | 550.4 | 2026-07-15 10:19:55 |
| Share India Securities Ltd. | SHAREINDIA | 179.47 | 181.28 | 177.1 | 177.76 | 179.62 | 1.86 | 1.05 | 447195 | 8.03 | 2026.4 | 115.36 | 2026-07-15 10:19:59 |
| Sheela Foam Ltd. | SFL | 806.1 | 806.8 | 797.65 | 808.95 | 804.6 | -4.35 | -0.54 | 27392 | 2.20 | 1711.5 | 456.8 | 2026-07-15 09:34:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 629.9 | 635.95 | 628.05 | 624.25 | 635.35 | 11.10 | 1.78 | 77510 | 4.92 | 1000 | 222.6 | 2026-07-15 10:14:57 |
| Shipping Corporation Of India Ltd. | SCI | 284.7 | 286.5 | 282.9 | 285.2 | 285.6 | 0.40 | 0.14 | 418377 | 11.95 | 384.2 | 79.2 | 2026-07-15 10:19:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 743.05 | 749.6 | 740.05 | 739.35 | 741.2 | 1.85 | 0.25 | 55480 | 4.11 | 814 | 319.933333333333 | 2026-07-15 10:19:54 |
| Shoppers Stop Ltd. | SHOPERSTOP | 372.2 | 385 | 372.2 | 375 | 381.95 | 6.95 | 1.85 | 31538 | 1.20 | 943.4 | 275.95 | 2026-07-15 10:19:53 |
| Shree Cement Ltd. | SHREECEM | 26285 | 26800 | 26285 | 26280 | 26735 | 455.00 | 1.73 | 1834 | 4.90 | 32490 | 20150 | 2026-07-15 10:19:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.8 | 22.81 | 22.66 | 22.72 | 22.74 | 0.02 | 0.09 | 543990 | 1.24 | 68.75 | 21.05 | 2026-07-15 10:19:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1028 | 1049 | 1025.2 | 1013.9 | 1042.5 | 28.60 | 2.82 | 2718674 | 283.42 | 3652.25 | 493.35 | 2026-07-15 10:19:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1035.95 | 1042 | 1022 | 1035.95 | 1035.4 | -0.55 | -0.05 | 207538 | 21.49 | 1046 | 254.55 | 2026-07-15 10:19:57 |
| Siemens Energy India Ltd. | ENRIN | 3400 | 3445.7 | 3396.1 | 3389.6 | 3416.9 | 27.30 | 0.81 | 25564 | 8.73 | 2026-07-15 09:34:53 | ||
| Siemens Ltd. | SIEMENS | 3531 | 3571 | 3527.8 | 3510.3 | 3547.4 | 37.10 | 1.06 | 61524 | 21.83 | 8129.9 | 2450 | 2026-07-15 10:19:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 825 | 842.95 | 825 | 822.55 | 841.75 | 19.20 | 2.33 | 30846 | 2.60 | 2026-07-15 09:34:56 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.09 | 25.5 | 25.01 | 25.24 | 25.22 | -0.02 | -0.08 | 68433 | 0.17 | 45.15 | 13 | 2026-07-15 10:13:47 |
| SJVN Ltd. | SJVN | 70.3 | 70.69 | 69.86 | 70.38 | 70.38 | 0.00 | 0.00 | 220738 | 1.55 | 170.5 | 27.9 | 2026-07-15 09:34:53 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2730 | 2779 | 2730 | 2738.4 | 2778.1 | 39.70 | 1.45 | 1648 | 0.46 | 2026-07-15 09:29:54 | ||
| SKF India Ltd. | SKFINDIA | 1567.1 | 1574.6 | 1535 | 1567.1 | 1536.9 | -30.20 | -1.93 | 11445 | 1.76 | 7350 | 1404 | 2026-07-15 10:19:58 |
| Skipper Ltd. | SKIPPER | 557.85 | 574.5 | 554.3 | 552.25 | 558 | 5.75 | 1.04 | 539853 | 30.12 | 665 | 54.5 | 2026-07-15 10:19:59 |
| SML Mahindra Ltd. | SMLMAH | 4085 | 4138.7 | 4069.6 | 4087.3 | 4125 | 37.70 | 0.92 | 27208 | 11.22 | 5348 | 619.6 | 2026-07-15 10:19:55 |
| Sobha Ltd. | SOBHA | 1495 | 1508 | 1493.1 | 1490.6 | 1499.7 | 9.10 | 0.61 | 22372 | 3.36 | 2220 | 412.1 | 2026-07-15 10:19:59 |
| Solar Industries India Ltd. | SOLARINDS | 18287 | 18570 | 18249 | 18287 | 18413 | 126.00 | 0.69 | 28966 | 53.34 | 18972 | 3110 | 2026-07-15 10:19:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 675.05 | 676 | 667.85 | 666.8 | 672.6 | 5.80 | 0.87 | 377874 | 25.42 | 768.65 | 380 | 2026-07-15 10:19:57 |
| Sonata Software Ltd. | SONATSOFTW | 307.35 | 307.35 | 299.9 | 307.75 | 304 | -3.75 | -1.22 | 565325 | 17.19 | 1382.4 | 207.15 | 2026-07-15 10:19:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 304.9 | 311.8 | 303.3 | 303.05 | 308.25 | 5.20 | 1.72 | 89434 | 2.76 | 1243.2 | 181.1 | 2026-07-15 10:19:59 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4218.5 | 4311.9 | 4215 | 4188.3 | 4235.1 | 46.80 | 1.12 | 10315 | 4.37 | 4421.5 | 353.5 | 2026-07-15 10:14:57 |
| SRF Ltd. | SRF | 2738 | 2819 | 2738 | 2744.9 | 2789.2 | 44.30 | 1.61 | 161910 | 45.16 | 3325 | 2040 | 2026-07-15 10:19:58 |
| Star Cement Ltd. | STARCEMENT | 205.53 | 206.02 | 205.13 | 205.53 | 205.5 | -0.03 | -0.01 | 7154 | 0.15 | 308.95 | 91 | 2026-07-15 09:34:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 597.85 | 603 | 595.8 | 597.35 | 600 | 2.65 | 0.44 | 71524 | 4.29 | 780 | 327.3 | 2026-07-15 10:14:55 |
| State Bank Of India | SBIN | 1015.5 | 1035.7 | 1013.7 | 1015.4 | 1032.1 | 16.70 | 1.64 | 4147613 | 428.08 | 1234.7 | 499.35 | 2026-07-15 10:19:59 |
| Steel Authority Of India Ltd. | SAIL | 167.01 | 168.29 | 166.25 | 166.45 | 167.61 | 1.16 | 0.70 | 1784976 | 29.92 | 209.7 | 73.2 | 2026-07-15 10:19:58 |
| Steel Strips Wheels Ltd. | SSWL | 254 | 258 | 251.1 | 250.44 | 252.25 | 1.81 | 0.72 | 152278 | 3.84 | 299 | 128.25 | 2026-07-15 10:19:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 244.18 | 244.22 | 241.03 | 242.07 | 241.75 | -0.32 | -0.13 | 325301 | 7.86 | 828 | 148 | 2026-07-15 10:19:59 |
| Sterlite Technologies Ltd. | STLTECH | 523.9 | 540 | 520.5 | 533.85 | 538.9 | 5.05 | 0.95 | 397377 | 21.41 | 679.9 | 58.86 | 2026-07-15 10:14:59 |
| Strides Pharma Science Ltd. | STAR | 1071.9 | 1077.7 | 1062 | 1071.1 | 1071.3 | 0.20 | 0.02 | 18167 | 1.95 | 1675 | 268.15 | 2026-07-15 10:14:55 |
| Stylam Industries Ltd. | STYLAMIND | 3300 | 3410.1 | 3291.5 | 3306.3 | 3305.8 | -0.50 | -0.02 | 24499 | 8.10 | 3410.1 | 945 | 2026-07-15 10:19:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2264 | 2313 | 2264 | 2264.3 | 2299.8 | 35.50 | 1.57 | 4450 | 1.02 | 3498 | 696.1 | 2026-07-15 10:19:48 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1070.95 | 1085 | 1070 | 1066.2 | 1077.95 | 11.75 | 1.10 | 92932 | 10.02 | 1603 | 341 | 2026-07-15 10:19:54 |
| Sula Vineyards Ltd. | SULA | 148.79 | 149.89 | 148.79 | 148.63 | 149.6 | 0.97 | 0.65 | 25365 | 0.38 | 699 | 138.6 | 2026-07-15 10:19:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 539 | 546.85 | 536 | 535.2 | 544.15 | 8.95 | 1.67 | 246026 | 13.39 | 665 | 341.8 | 2026-07-15 10:14:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 248.5 | 256 | 247.82 | 247.83 | 254.46 | 6.63 | 2.68 | 599885 | 15.26 | 472.8 | 108 | 2026-07-15 10:19:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1955 | 1960 | 1943.3 | 1942.6 | 1957.9 | 15.30 | 0.79 | 514819 | 100.80 | 1960.35 | 856.8 | 2026-07-15 10:19:58 |
| Sun TV Network Ltd. | SUNTV | 495 | 498.9 | 494.8 | 493.85 | 497.3 | 3.45 | 0.70 | 19015 | 0.95 | 921 | 393.8 | 2026-07-15 10:19:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4488 | 4505 | 4445 | 4461.1 | 4502 | 40.90 | 0.92 | 12902 | 5.81 | 5642 | 1976.25 | 2026-07-15 10:19:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1370 | 1399 | 1369.5 | 1382.2 | 1387.1 | 4.90 | 0.35 | 255 | 0.04 | 2026-07-15 09:34:34 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 960.25 | 966.4 | 956.85 | 959.75 | 962.7 | 2.95 | 0.31 | 10380 | 1.00 | 1505.95 | 730.1 | 2026-07-15 10:19:55 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 342 | 343.7 | 340.8 | 339.65 | 342.3 | 2.65 | 0.78 | 23394 | 0.80 | 428 | 79.25 | 2026-07-15 10:19:27 |
| Sunteck Realty Ltd. | SUNTECK | 312.8 | 318.9 | 312.55 | 312.8 | 314.9 | 2.10 | 0.67 | 53077 | 1.67 | 699 | 270.75 | 2026-07-15 10:14:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 486.3 | 496 | 486.3 | 487.85 | 491.8 | 3.95 | 0.81 | 23879 | 1.17 | 639.6 | 317.25 | 2026-07-15 10:19:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3430 | 3478 | 3409.8 | 3427.5 | 3473 | 45.50 | 1.33 | 189452 | 65.80 | 6460 | 1820 | 2026-07-15 10:19:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 731.05 | 731.05 | 725.5 | 725.65 | 726.05 | 0.40 | 0.06 | 4985 | 0.36 | 979 | 337.5 | 2026-07-15 10:19:54 |
| Supriya Lifescience Ltd. | SUPRIYA | 872.9 | 874.1 | 861.5 | 870.7 | 865.8 | -4.90 | -0.56 | 31046 | 2.69 | 1085 | 170.15 | 2026-07-15 10:14:56 |
| Surya Roshni Ltd. | SURYAROSNI | 248.2 | 249.9 | 246.45 | 247.95 | 248.15 | 0.20 | 0.08 | 104544 | 2.59 | 1154 | 187.35 | 2026-07-15 10:19:53 |
| Suzlon Energy Ltd. | SUZLON | 52.47 | 53.24 | 52.47 | 52.47 | 53.13 | 0.66 | 1.26 | 11788989 | 62.63 | 86.04 | 6.6 | 2026-07-15 10:19:57 |
| Swan Corp Ltd. | SWANCORP | 316.55 | 319.65 | 315.1 | 315.55 | 318.7 | 3.15 | 1.00 | 56928 | 1.81 | 809.8 | 192.65 | 2026-07-15 09:34:53 |
| Swiggy Ltd. | SWIGGY | 259.05 | 264.23 | 257.24 | 258.8 | 262.47 | 3.67 | 1.42 | 1946731 | 51.10 | 2026-07-15 09:34:59 | ||
| Symphony Ltd. | SYMPHONY | 710.8 | 723.8 | 710.8 | 710.8 | 721.55 | 10.75 | 1.51 | 11014 | 0.79 | 1880.95 | 656 | 2026-07-15 09:34:54 |
| Syngene International Ltd. | SYNGENE | 420 | 421.95 | 417.95 | 419.45 | 420.85 | 1.40 | 0.33 | 141809 | 5.97 | 960.6 | 380 | 2026-07-15 10:19:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1421 | 1448 | 1418 | 1421.8 | 1420.5 | -1.30 | -0.09 | 205861 | 29.24 | 1517.7 | 248.1 | 2026-07-15 10:19:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 798 | 817.95 | 792.35 | 780.35 | 815.7 | 35.35 | 4.53 | 120138 | 9.80 | 817.95 | 399 | 2026-07-15 10:19:55 |
| Tanla Platforms Ltd. | TANLA | 545 | 569.6 | 542.5 | 549.05 | 567.05 | 18.00 | 3.28 | 394145 | 22.35 | 1317.95 | 365.9 | 2026-07-15 10:19:57 |
| TARC Ltd. | TARC | 121.75 | 122.76 | 121.35 | 121.62 | 122.1 | 0.48 | 0.39 | 85385 | 1.04 | 269.95 | 33.55 | 2026-07-15 10:19:59 |
| Tarsons Products Ltd. | TARSONS | 308 | 312.3 | 307.8 | 308.75 | 309.9 | 1.15 | 0.37 | 19192 | 0.59 | 914.45 | 164.45 | 2026-07-15 10:14:26 |
| Tata Chemicals Ltd. | TATACHEM | 702 | 708.8 | 702 | 702.25 | 707.85 | 5.60 | 0.80 | 58352 | 4.13 | 1247.35 | 580.3 | 2026-07-15 10:19:52 |
| Tata Communications Ltd. | TATACOMM | 1852.9 | 1860.9 | 1847.4 | 1848.6 | 1850.5 | 1.90 | 0.10 | 21367 | 3.95 | 2175 | 1070.35 | 2026-07-15 10:19:59 |
| Tata Consultancy Services Ltd. | TCS | 2174.1 | 2202.9 | 2145.4 | 2200.6 | 2196.6 | -4.00 | -0.18 | 1946507 | 427.57 | 4592.25 | 1976.8 | 2026-07-15 10:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1095.5 | 1101.9 | 1090.7 | 1097.6 | 1093.9 | -3.70 | -0.34 | 107259 | 11.73 | 1282.7 | 686.6 | 2026-07-15 10:19:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3533 | 3549.8 | 3469.7 | 3697.3 | 3530.1 | -167.20 | -4.52 | 819184 | 289.18 | 10760 | 3469.7 | 2026-07-15 10:19:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 670 | 673.75 | 666.2 | 668.55 | 672.45 | 3.90 | 0.58 | 57124 | 3.84 | 11847 | 538.85 | 2026-07-15 10:19:59 |
| Tata Motors Ltd. | TMCV | 420 | 425.35 | 419.55 | 417.4 | 420.1 | 2.70 | 0.65 | 580891 | 24.40 | 2026-07-15 09:29:52 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335 | 335.1 | 332.55 | 333.35 | 333.9 | 0.55 | 0.16 | 1451384 | 48.46 | 1179 | 294.3 | 2026-07-15 10:19:58 |
| Tata Power Company Ltd. | TATAPOWER | 377.7 | 382.2 | 377.3 | 377.7 | 380.55 | 2.85 | 0.75 | 1193585 | 45.42 | 494.85 | 182.35 | 2026-07-15 10:19:58 |
| Tata Steel Ltd. | TATASTEEL | 188.74 | 189.33 | 186.95 | 188.27 | 188.24 | -0.03 | -0.02 | 4404819 | 82.92 | 224.4 | 95 | 2026-07-15 10:19:57 |
| Tata Technologies Ltd. | TATATECH | 750.05 | 764.5 | 749 | 756.55 | 764.15 | 7.60 | 1.00 | 171619 | 13.11 | 2026-07-15 09:34:53 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.62 | 40.88 | 40.55 | 40.61 | 40.81 | 0.20 | 0.49 | 237782 | 0.97 | 149 | 31.22 | 2026-07-15 10:14:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 1131 | 1171.1 | 1130.8 | 1125 | 1146.6 | 21.60 | 1.92 | 103709 | 11.89 | 1379.6 | 95.85 | 2026-07-15 09:34:54 |
| TeamLease Services Ltd. | TEAMLEASE | 1422 | 1422 | 1393.6 | 1397.8 | 1405.2 | 7.40 | 0.53 | 4411 | 0.62 | 3700 | 1065.2 | 2026-07-15 10:19:58 |
| Tech Mahindra Ltd. | TECHM | 1465.2 | 1485.6 | 1453 | 1484.3 | 1484.5 | 0.20 | 0.01 | 475644 | 70.61 | 1854 | 981.05 | 2026-07-15 10:19:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1043.6 | 1052.2 | 1040 | 1039.8 | 1052.1 | 12.30 | 1.18 | 15074 | 1.59 | 1822 | 254 | 2026-07-15 10:19:59 |
| Tega Industries Ltd. | TEGA | 1679.9 | 1679.9 | 1638.1 | 1668.5 | 1649.9 | -18.60 | -1.11 | 8390 | 1.38 | 2328.9 | 466.55 | 2026-07-15 10:14:53 |
| Tejas Networks Ltd. | TEJASNET | 555 | 581.9 | 555 | 543.25 | 573.4 | 30.15 | 5.55 | 2777258 | 159.25 | 1495 | 294 | 2026-07-15 09:34:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 115.43 | 119.5 | 115.15 | 115.04 | 119.2 | 4.16 | 3.62 | 613024 | 7.31 | 296.49 | 40.6 | 2026-07-15 09:34:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6435 | 6655 | 6430 | 6459 | 6642 | 183.00 | 2.83 | 84642 | 56.22 | 7165 | 470.3 | 2026-07-15 10:14:56 |
| The Anup Engineering Ltd. | ANUP | 2157.3 | 2220 | 2157.3 | 2175.8 | 2191 | 15.20 | 0.70 | 3642 | 0.80 | 3859.4 | 798.1 | 2026-07-15 10:14:59 |
| The Federal Bank Ltd. | FEDERALBNK | 328.5 | 330.7 | 328.25 | 327.5 | 328.3 | 0.80 | 0.24 | 469164 | 15.40 | 336.5 | 105.2 | 2026-07-15 10:19:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 848.8 | 855.75 | 840 | 844.35 | 850.95 | 6.60 | 0.78 | 35788 | 3.05 | 1187 | 104 | 2026-07-15 10:19:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1430 | 1431.9 | 1391.6 | 1418.8 | 1407.2 | -11.60 | -0.82 | 113441 | 15.96 | 1798 | 478.65 | 2026-07-15 10:19:58 |
| The India Cements Ltd. | INDIACEM | 378 | 380.3 | 374.9 | 376.95 | 379.45 | 2.50 | 0.66 | 26285 | 1.00 | 485.8 | 167.2 | 2026-07-15 10:19:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 731 | 741.55 | 731 | 733.3 | 737.9 | 4.60 | 0.63 | 258055 | 19.04 | 894.9 | 263.35 | 2026-07-15 10:19:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 179.2 | 188.39 | 178.99 | 177.4 | 182.56 | 5.16 | 2.91 | 4303191 | 78.56 | 201.75 | 26.7 | 2026-07-15 10:19:58 |
| The Karnataka Bank Ltd. | KTKBANK | 276 | 279.95 | 273 | 274.15 | 277.75 | 3.60 | 1.31 | 631512 | 17.54 | 285 | 70.8 | 2026-07-15 10:14:56 |
| The New India Assurance Company Ltd. | NIACL | 177.95 | 182.9 | 177.18 | 177.24 | 181.15 | 3.91 | 2.21 | 391215 | 7.09 | 324.7 | 82.5 | 2026-07-15 10:19:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3754 | 3759 | 3720.2 | 3734.9 | 3752.9 | 18.00 | 0.48 | 257 | 0.10 | 9721.05 | 2295 | 2026-07-15 09:34:20 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2133.7 | 2149 | 2121 | 2132.5 | 2128.9 | -3.60 | -0.17 | 61865 | 13.17 | 4137 | 1186.4 | 2026-07-15 10:19:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 931.1 | 945.5 | 923 | 928.45 | 945.5 | 17.05 | 1.84 | 26503 | 2.51 | 1214.5 | 634.05 | 2026-07-15 10:19:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.79 | 46.22 | 44.99 | 45.33 | 45.94 | 0.61 | 1.35 | 5727271 | 26.31 | 49.9 | 7.8 | 2026-07-15 10:19:58 |
| Thermax Ltd. | THERMAX | 4383 | 4509.5 | 4383 | 4379.5 | 4460 | 80.50 | 1.84 | 94134 | 41.98 | 5839.95 | 1830.65 | 2026-07-15 10:19:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 163.6 | 167 | 163.6 | 162.93 | 165.57 | 2.64 | 1.62 | 152342 | 2.52 | 394.95 | 158 | 2026-07-15 10:19:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102.9 | 106.7 | 102.9 | 102.41 | 105.56 | 3.15 | 3.08 | 416888 | 4.40 | 264 | 52.1 | 2026-07-15 10:19:59 |
| Tilaknagar Industries Ltd. | TI | 446.95 | 449.85 | 446.95 | 445.65 | 448.95 | 3.30 | 0.74 | 11485 | 0.52 | 549.7 | 72 | 2026-07-15 09:34:56 |
| Time Technoplast Ltd. | TIMETECHNO | 182 | 187.66 | 182 | 181.11 | 186.65 | 5.54 | 3.06 | 1352059 | 25.24 | 513.55 | 69.4 | 2026-07-15 10:19:57 |
| Timken India Ltd. | TIMKEN | 3140 | 3179.8 | 3140 | 3144.8 | 3161.1 | 16.30 | 0.52 | 5732 | 1.81 | 4817.9 | 2202 | 2026-07-15 10:19:55 |
| Tips Music Ltd. | TIPSMUSIC | 705 | 705 | 667.25 | 703.8 | 669.2 | -34.60 | -4.92 | 235952 | 15.79 | 950 | 139.065 | 2026-07-15 10:14:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 858 | 878.4 | 857.95 | 858.7 | 877.35 | 18.65 | 2.17 | 164538 | 14.44 | 1896.95 | 128 | 2026-07-15 10:14:55 |
| Titan Company Ltd. | TITAN | 4573.7 | 4607 | 4565.1 | 4573.7 | 4583.6 | 9.90 | 0.22 | 100511 | 46.07 | 4679.8 | 2269.6 | 2026-07-15 10:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4975 | 4994.5 | 4918.1 | 4973.5 | 4936 | -37.50 | -0.75 | 117277 | 57.89 | 5010 | 1445.55 | 2026-07-15 10:19:59 |
| Torrent Power Ltd. | TORNTPOWER | 1456 | 1467.5 | 1437 | 1465.3 | 1439 | -26.30 | -1.79 | 37900 | 5.45 | 2037 | 430.85 | 2026-07-15 10:19:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 338 | 341 | 336.5 | 337 | 338.35 | 1.35 | 0.40 | 324332 | 10.97 | 1278 | 32.45 | 2026-07-15 10:14:59 |
| Trent Ltd. | TRENT | 2875 | 2897.4 | 2871 | 2869.1 | 2874.9 | 5.80 | 0.20 | 156894 | 45.11 | 8345 | 1155 | 2026-07-15 10:19:59 |
| Trident Ltd. | TRIDENT | 25.36 | 25.81 | 25.35 | 25.28 | 25.64 | 0.36 | 1.42 | 1172441 | 3.01 | 52.9 | 21.98 | 2026-07-15 10:19:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 474.2 | 478.4 | 470.7 | 472.25 | 473.05 | 0.80 | 0.17 | 148614 | 7.03 | 536 | 217.6 | 2026-07-15 10:19:58 |
| Triveni Turbine Ltd. | TRITURBINE | 608.6 | 615.95 | 608.6 | 607.65 | 613.85 | 6.20 | 1.02 | 35848 | 2.20 | 885 | 188.1 | 2026-07-15 09:34:54 |
| TSF Investments Ltd. | TSFINV | 481 | 490 | 477.8 | 475.05 | 482.15 | 7.10 | 1.49 | 47838 | 2.31 | 701.5 | 74 | 2026-07-15 10:19:54 |
| TTK Prestige Ltd. | TTKPRESTIG | 668 | 676.55 | 664.05 | 664.7 | 671.9 | 7.20 | 1.08 | 23693 | 1.59 | 1049.9 | 423 | 2026-07-15 10:19:54 |
| Tube Investments of India Ltd. | TIINDIA | 2940 | 2969.6 | 2927 | 2916.1 | 2932.2 | 16.10 | 0.55 | 24020 | 7.04 | 4810.8 | 2034.05 | 2026-07-15 10:19:59 |
| TVS Holdings Ltd. | TVSHLTD | 14003 | 14157 | 13940 | 14060 | 14157 | 97.00 | 0.69 | 133 | 0.19 | 16297 | 3701.2 | 2026-07-15 09:34:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3607.7 | 3650.9 | 3600 | 3608.4 | 3617.5 | 9.10 | 0.25 | 137473 | 49.73 | 3970 | 925 | 2026-07-15 10:14:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 140.3 | 141.99 | 139.7 | 139.48 | 141.05 | 1.57 | 1.13 | 89054 | 1.26 | 2026-07-15 10:14:55 | ||
| UCO Bank | UCOBANK | 26.19 | 26.57 | 26.15 | 26.19 | 26.42 | 0.23 | 0.88 | 1434197 | 3.79 | 70.65 | 11.3 | 2026-07-15 10:19:57 |
| Uflex Ltd. | UFLEX | 447 | 453.65 | 446.05 | 444.95 | 448.65 | 3.70 | 0.83 | 4842 | 0.22 | 859.8 | 325.1 | 2026-07-15 10:19:53 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.35 | 66.57 | 64.5 | 65.14 | 66.47 | 1.33 | 2.04 | 4466918 | 29.69 | 68 | 19.4 | 2026-07-15 10:14:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11504 | 11697 | 11504 | 11496 | 11690 | 194.00 | 1.69 | 44831 | 52.41 | 13110 | 6005 | 2026-07-15 10:19:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1202.6 | 1224.9 | 1201.6 | 1202.4 | 1224 | 21.60 | 1.80 | 14042 | 1.72 | 2026-07-15 09:34:53 | ||
| Union Bank Of India | UNIONBANK | 171.21 | 173.65 | 170.85 | 170.67 | 171.57 | 0.90 | 0.53 | 5514561 | 94.61 | 205.49 | 38.3 | 2026-07-15 10:19:59 |
| Uniparts India Ltd. | UNIPARTS | 680.05 | 705.55 | 680.05 | 678.75 | 700.85 | 22.10 | 3.26 | 61209 | 4.29 | 722.7 | 296.65 | 2026-07-15 10:19:59 |
| United Breweries Ltd. | UBL | 1352 | 1357.5 | 1347.9 | 1348.7 | 1350.8 | 2.10 | 0.16 | 11712 | 1.58 | 2299.7 | 1276 | 2026-07-15 10:14:33 |
| United Spirits Ltd. | UNITDSPR | 1393.5 | 1394.1 | 1386.3 | 1386.3 | 1388 | 1.70 | 0.12 | 75990 | 10.55 | 1700 | 730.55 | 2026-07-15 10:19:58 |
| UNO Minda Ltd. | UNOMINDA | 1145 | 1171 | 1140.2 | 1137 | 1161.4 | 24.40 | 2.15 | 242203 | 28.13 | 1382 | 435 | 2026-07-15 10:19:59 |
| UPL Ltd. | UPL | 597 | 604.8 | 590.75 | 593.15 | 604.2 | 11.05 | 1.86 | 372881 | 22.53 | 812.2 | 451.85 | 2026-07-15 10:19:59 |
| Usha Martin Ltd. | USHAMART | 500 | 505 | 500 | 497.1 | 501.5 | 4.40 | 0.89 | 29445 | 1.48 | 527.5 | 115.2 | 2026-07-15 10:14:49 |
| UTI Asset Management Company Ltd. | UTIAMC | 976 | 980.1 | 967 | 985.8 | 968.6 | -17.20 | -1.74 | 83658 | 8.10 | 1494.8 | 608 | 2026-07-15 10:19:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.98 | 15.18 | 14.98 | 14.98 | 15.1 | 0.12 | 0.80 | 2033034 | 3.07 | 68.3 | 10.12 | 2026-07-15 10:14:55 |
| V-Guard Industries Ltd. | VGUARD | 303.05 | 303.8 | 300.7 | 300.95 | 303.25 | 2.30 | 0.76 | 18448 | 0.56 | 577.45 | 224.95 | 2026-07-15 10:14:45 |
| V-Mart Retail Ltd. | VMART | 754 | 760.95 | 751 | 749.9 | 760.95 | 11.05 | 1.47 | 4744 | 0.36 | 4520 | 457.9 | 2026-07-15 09:34:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4623.5 | 4625.9 | 4584.2 | 4577.8 | 4611 | 33.20 | 0.73 | 103 | 0.05 | 6350 | 2027.95 | 2026-07-15 09:34:43 |
| VA Tech Wabag Ltd. | WABAG | 2130.6 | 2173.9 | 2130.6 | 2120 | 2164.9 | 44.90 | 2.12 | 108336 | 23.45 | 2253.5 | 241.85 | 2026-07-15 09:34:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 252.6 | 261.8 | 252.42 | 251.17 | 259.45 | 8.28 | 3.30 | 185056 | 4.80 | 542.4 | 174.13 | 2026-07-15 10:19:54 |
| Valor Estate Ltd. | DBREALTY | 120.5 | 125.99 | 120.5 | 122.51 | 123.75 | 1.24 | 1.01 | 137388 | 1.70 | 284.8 | 52.1 | 2026-07-15 10:14:56 |
| Vardhman Textiles Ltd. | VTL | 647.05 | 651.45 | 643.6 | 643.55 | 644.6 | 1.05 | 0.16 | 22019 | 1.42 | 688 | 270 | 2026-07-15 10:19:53 |
| Varroc Engineering Ltd. | VARROC | 666.6 | 676 | 664.05 | 666.7 | 666.9 | 0.20 | 0.03 | 31452 | 2.10 | 716.9 | 239.45 | 2026-07-15 10:19:49 |
| Varun Beverages Ltd. | VBL | 471.25 | 472.7 | 468.5 | 470.25 | 469.8 | -0.45 | -0.10 | 397067 | 18.65 | 1702.8 | 381 | 2026-07-15 09:34:53 |
| Vedant Fashions Ltd. | MANYAVAR | 401 | 401 | 394 | 397.6 | 399.1 | 1.50 | 0.38 | 42056 | 1.68 | 1512 | 329.2 | 2026-07-15 10:14:57 |
| Vedanta Ltd. | VEDL | 268 | 271.3 | 267.6 | 267.7 | 267.7 | 0.00 | 0.00 | 3078355 | 82.41 | 795 | 208.1 | 2026-07-15 10:19:58 |
| Veedol Corporation Ltd. | VEEDOL | 1439 | 1452.9 | 1439 | 1435.4 | 1450 | 14.60 | 1.02 | 1685 | 0.24 | 2800 | 805.15 | 2026-07-15 10:19:33 |
| Venky'S (India) Ltd. | VENKEYS | 1508 | 1512.5 | 1496 | 1502.4 | 1510.9 | 8.50 | 0.57 | 8267 | 1.25 | 2559.95 | 1165 | 2026-07-15 10:19:47 |
| Ventive Hospitality Ltd. | VENTIVE | 623.95 | 624 | 619.05 | 615.8 | 623.45 | 7.65 | 1.24 | 1080 | 0.07 | 2026-07-15 09:34:35 | ||
| Vesuvius India Ltd. | VESUVIUS | 465 | 469.85 | 463.1 | 464.85 | 464.5 | -0.35 | -0.08 | 13312 | 0.62 | 6188 | 430.3 | 2026-07-15 10:19:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1382 | 1402 | 1375.8 | 1382.6 | 1394 | 11.40 | 0.82 | 49695 | 6.93 | 1427.8 | 342.85 | 2026-07-15 10:19:59 |
| Vikram Solar Ltd. | VIKRAMSOLR | 192.04 | 194 | 192.04 | 191.35 | 192.89 | 1.54 | 0.80 | 189126 | 3.65 | 2026-07-15 09:29:59 | ||
| VIP Industries Ltd. | VIPIND | 295.3 | 299.5 | 294.25 | 294 | 299 | 5.00 | 1.70 | 56593 | 1.69 | 765 | 248.35 | 2026-07-15 10:19:54 |
| Vishal Mega Mart Ltd. | VMM | 114.39 | 114.66 | 113.77 | 114.28 | 113.99 | -0.29 | -0.25 | 646978 | 7.37 | 2026-07-15 09:34:53 | ||
| Viyash Scientific Ltd. | VIYASH | 279.7 | 281.8 | 278.2 | 278.9 | 280.4 | 1.50 | 0.54 | 186169 | 5.22 | 298 | 61.8 | 2026-07-15 10:19:59 |
| Vodafone Idea Ltd. | IDEA | 13.9 | 14.05 | 13.89 | 13.83 | 13.93 | 0.10 | 0.72 | 58035473 | 80.84 | 19.18 | 5.7 | 2026-07-15 10:19:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 9394 | 9394 | 9292 | 9300 | 9311 | 11.00 | 0.12 | 5125 | 4.77 | 14800 | 2381 | 2026-07-15 10:19:56 |
| Voltas Ltd. | VOLTAS | 1361.9 | 1376.4 | 1350.1 | 1358.9 | 1367.7 | 8.80 | 0.65 | 152790 | 20.90 | 1944.9 | 737.2 | 2026-07-15 10:19:59 |
| VRL Logistics Ltd. | VRLLOG | 231 | 233.79 | 231 | 230.01 | 232.21 | 2.20 | 0.96 | 10344 | 0.24 | 772.5 | 225 | 2026-07-15 10:14:55 |
| Waaree Energies Ltd. | WAAREEENER | 2825 | 2847.6 | 2814.5 | 2820.1 | 2842.8 | 22.70 | 0.80 | 73794 | 20.98 | 2026-07-15 09:34:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 993.5 | 1007 | 990.3 | 994.9 | 1002 | 7.10 | 0.71 | 30465 | 3.05 | 2026-07-15 09:34:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 98.8 | 99.75 | 98.12 | 98.32 | 98.5 | 0.18 | 0.18 | 344939 | 3.40 | 1865 | 50.4 | 2026-07-15 10:19:53 |
| Welspun Corp Ltd. | WELCORP | 1693 | 1695 | 1670.2 | 1683.4 | 1688.7 | 5.30 | 0.31 | 204696 | 34.57 | 1695 | 177.65 | 2026-07-15 10:19:59 |
| Welspun Enterprises Ltd. | WELENT | 622.25 | 629 | 620 | 618.7 | 629 | 10.30 | 1.66 | 38173 | 2.40 | 654.85 | 107.25 | 2026-07-15 10:19:59 |
| Welspun Living Ltd. | WELSPUNLIV | 165.43 | 171.1 | 165.43 | 164.54 | 167.24 | 2.70 | 1.64 | 1150245 | 19.24 | 212.95 | 62 | 2026-07-15 10:19:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 528.5 | 544.35 | 528 | 528.5 | 542 | 13.50 | 2.55 | 73514 | 3.98 | 815 | 375 | 2026-07-15 10:19:54 |
| Westlife Foodworld Ltd | WESTLIFE | 484.9 | 488.7 | 479.6 | 482.15 | 482.25 | 0.10 | 0.02 | 4614 | 0.22 | 1024.95 | 398.4 | 2026-07-15 10:19:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 783.3 | 784 | 777.1 | 782.75 | 783.4 | 0.65 | 0.08 | 32634 | 2.56 | 2449.7 | 756.85 | 2026-07-15 10:14:54 |
| Wipro Ltd. | WIPRO | 175.12 | 176.5 | 174.65 | 177.14 | 176.33 | -0.81 | -0.46 | 4328310 | 76.32 | 596 | 169 | 2026-07-15 10:19:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1854.4 | 1895 | 1845 | 1850.7 | 1894.5 | 43.80 | 2.37 | 280069 | 53.06 | 2422.3 | 145.15 | 2026-07-15 10:14:55 |
| Wonderla Holidays Ltd. | WONDERLA | 474 | 474 | 468 | 470.25 | 471.45 | 1.20 | 0.26 | 4522 | 0.21 | 1105.9 | 274 | 2026-07-15 10:19:38 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 823.45 | 844 | 823.45 | 829.2 | 841.55 | 12.35 | 1.49 | 33125 | 2.79 | 889.9 | 306.1 | 2026-07-15 10:14:49 |
| Yes Bank Ltd. | YESBANK | 23.69 | 23.77 | 23.61 | 23.61 | 23.7 | 0.09 | 0.38 | 10325538 | 24.47 | 32.85 | 14.4 | 2026-07-15 10:19:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 103.6 | 103.85 | 102.15 | 103.12 | 103.22 | 0.10 | 0.10 | 4203630 | 43.39 | 292 | 68 | 2026-07-15 10:19:57 |
| Zen Technologies Ltd. | ZENTEC | 1806 | 1837.5 | 1806 | 1802.7 | 1828.5 | 25.80 | 1.43 | 97761 | 17.88 | 2627 | 175.15 | 2026-07-15 10:14:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 526.9 | 527.9 | 512.15 | 527.9 | 518.3 | -9.60 | -1.82 | 1643031 | 85.16 | 984.95 | 201.5 | 2026-07-15 10:19:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2313 | 2334.9 | 2301.3 | 2313.2 | 2331.1 | 17.90 | 0.77 | 11946 | 2.78 | 18250 | 2301.3 | 2026-07-15 10:14:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145.1 | 1154.5 | 1134.8 | 1133.6 | 1153.1 | 19.50 | 1.72 | 211468 | 24.38 | 1324.3 | 350.25 | 2026-07-15 10:14:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 578 | 585.95 | 578 | 575.9 | 585.15 | 9.25 | 1.61 | 36830 | 2.16 | 2623 | 367.55 | 2026-07-15 10:14:44 |