Select Exchange & Index:
NIFTYTOTALMCAP
13367.80
updated on: 11-Aug-2026 [16:14]
Advances - 314 |
Declines - 502 |
Unchanged - 3
Overview
| Open | 13409.40 | Prev. Close | 13402.30 |
|---|---|---|---|
| Day High | 13409.70 | 52 Week High | 13548.00 |
| Day Low | 13345.20 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35900 | 36115 | 215.00 | 0.60 |
| Aarti Drugs Ltd. | 422.55 | 439.35 | 16.80 | 3.98 |
| Aarti Industries Ltd. | 500.55 | 505.3 | 4.75 | 0.95 |
| Aarti Pharmalabs Ltd. | 823 | 878.9 | 55.90 | 6.79 |
| Abbott India Ltd. | 27535 | 28045 | 510.00 | 1.85 |
| Accelya Solutions India Ltd. | 1143.6 | 1146.6 | 3.00 | 0.26 |
| Acme Solar Holdings Ltd. | 365.8 | 369.15 | 3.35 | 0.92 |
| Adani Total Gas Ltd. | 660.1 | 666.15 | 6.05 | 0.92 |
| Aditya Birla Lifestyle Brands Ltd. | 91.55 | 92.15 | 0.60 | 0.66 |
| Aditya Birla Real Estate Ltd. | 1393.2 | 1400.8 | 7.60 | 0.55 |
| Aditya Birla Sun Life AMC Ltd. | 1011.8 | 1019.7 | 7.90 | 0.78 |
| Advanced Enzyme Technologies Ltd. | 294.55 | 298.05 | 3.50 | 1.19 |
| Aegis Vopak Terminals Ltd. | 276.55 | 280 | 3.45 | 1.25 |
| Aether Industries Ltd. | 1597.5 | 1634.2 | 36.70 | 2.30 |
| Afcons Infrastructure Ltd. | 262.85 | 264.5 | 1.65 | 0.63 |
| Affle 3i Ltd. | 1594.5 | 1674 | 79.50 | 4.99 |
| Ahluwalia Contracts (India) Ltd. | 829.9 | 835 | 5.10 | 0.61 |
| Ajanta Pharma Ltd. | 3506.2 | 3507 | 0.80 | 0.02 |
| Akums Drugs & Pharmaceuticals Ltd. | 730.1 | 762 | 31.90 | 4.37 |
| Alembic Pharmaceuticals Ltd. | 831.35 | 838.95 | 7.60 | 0.91 |
| Alivus Life Sciences Ltd. | 1374.5 | 1393.6 | 19.10 | 1.39 |
| Alkyl Amines Chemicals Ltd. | 1916.4 | 1947.4 | 31.00 | 1.62 |
| Allcargo Logistics Ltd. | 9.75 | 10.37 | 0.62 | 6.36 |
| Amara Raja Energy & Mobility Ltd. | 897.7 | 970.25 | 72.55 | 8.08 |
| Anand Rathi Wealth Ltd. | 2131.5 | 2158 | 26.50 | 1.24 |
| Anant Raj Ltd. | 604.25 | 612 | 7.75 | 1.28 |
| Apar Industries Ltd. | 16448 | 16701 | 253.00 | 1.54 |
| Aptus Value Housing Finance India Ltd. | 253.25 | 256.7 | 3.45 | 1.36 |
| Arvind Ltd. | 550.65 | 567.65 | 17.00 | 3.09 |
| Ashok Leyland Ltd. | 174 | 174.83 | 0.83 | 0.48 |
| Ather Energy Ltd. | 1466.2 | 1526 | 59.80 | 4.08 |
| AU Small Finance Bank Ltd. | 1068 | 1070.9 | 2.90 | 0.27 |
| Aurobindo Pharma Ltd. | 1648 | 1658 | 10.00 | 0.61 |
| Avalon Technologies Ltd. | 1923.7 | 1940 | 16.30 | 0.85 |
| Avenue Supermarts Ltd. | 4054 | 4054.9 | 0.90 | 0.02 |
| Bajaj Auto Ltd. | 11677 | 11717 | 40.00 | 0.34 |
| Bajaj Finserv Ltd. | 2021.3 | 2032 | 10.70 | 0.53 |
| Bajaj Holdings & Investment Ltd. | 11471 | 11550 | 79.00 | 0.69 |
| Bajaj Housing Finance Ltd. | 85.06 | 85.15 | 0.09 | 0.11 |
| Balaji Amines Ltd. | 2046.1 | 2119.9 | 73.80 | 3.61 |
| Banco Products (India) Ltd. | 627.5 | 632 | 4.50 | 0.72 |
| Bandhan Bank Ltd. | 172.62 | 174 | 1.38 | 0.80 |
| Bank Of India | 141 | 142.9 | 1.90 | 1.35 |
| Bank Of Maharashtra | 78.88 | 78.91 | 0.03 | 0.04 |
| BASF India Ltd. | 4031.6 | 4037.2 | 5.60 | 0.14 |
| Belrise Industries Ltd. | 252.77 | 254.44 | 1.67 | 0.66 |
| BEML Ltd. | 1884.4 | 1902.3 | 17.90 | 0.95 |
| Bharat Bijlee Ltd. | 2299.5 | 2329 | 29.50 | 1.28 |
| Bharat Electronics Ltd. | 404.35 | 405.85 | 1.50 | 0.37 |
| Birla Corporation Ltd. | 897.5 | 898.2 | 0.70 | 0.08 |
| Birlasoft Ltd. | 317.25 | 320.3 | 3.05 | 0.96 |
| BLS International Services Ltd. | 260.71 | 261.6 | 0.89 | 0.34 |
| Borosil Renewables Ltd. | 548.5 | 562.5 | 14.00 | 2.55 |
| Bosch Ltd. | 43505 | 45185 | 1680.00 | 3.86 |
| Brainbees Solutions Ltd. | 212.78 | 214.55 | 1.77 | 0.83 |
| BSE Ltd. | 3596.1 | 3605 | 8.90 | 0.25 |
| Camlin Fine Sciences Ltd. | 124.37 | 125.5 | 1.13 | 0.91 |
| Can Fin Homes Ltd. | 820.3 | 825.9 | 5.60 | 0.68 |
| Canara Bank | 129 | 130.3 | 1.30 | 1.01 |
| Caplin Point Laboratories Ltd. | 2623.8 | 2629.6 | 5.80 | 0.22 |
| Capri Global Capital Ltd. | 232.39 | 236 | 3.61 | 1.55 |
| Carborundum Universal Ltd. | 1121 | 1173.8 | 52.80 | 4.71 |
| CarTrade Tech Ltd. | 2762 | 2763.6 | 1.60 | 0.06 |
| CCL Products (India) Ltd. | 1122.7 | 1129.5 | 6.80 | 0.61 |
| CE Info Systems Ltd. | 985 | 1013.3 | 28.30 | 2.87 |
| Cello World Ltd. | 360.15 | 377.55 | 17.40 | 4.83 |
| Central Bank Of India | 31.02 | 31.2 | 0.18 | 0.58 |
| Central Depository Services (India) Ltd. | 1332.5 | 1347 | 14.50 | 1.09 |
| CG Power and Industrial Solutions Ltd. | 879 | 881 | 2.00 | 0.23 |
| Chennai Petroleum Corporation Ltd. | 1240.1 | 1426.1 | 186.00 | 15.00 |
| CIE Automotive India Ltd. | 409.5 | 413.9 | 4.40 | 1.07 |
| Clean Science And Technology Ltd. | 803.55 | 810 | 6.45 | 0.80 |
| Coal India Ltd. | 411 | 412.6 | 1.60 | 0.39 |
| Coforge Ltd. | 1810 | 1819 | 9.00 | 0.50 |
| Cohance Lifesciences Ltd. | 447 | 462 | 15.00 | 3.36 |
| Concord Biotech Ltd. | 1419 | 1422 | 3.00 | 0.21 |
| Container Corporation Of India Ltd. | 501.9 | 512 | 10.10 | 2.01 |
| Craftsman Automation Ltd. | 10282.5 | 10294 | 11.50 | 0.11 |
| CreditAccess Grameen Ltd. | 1530.5 | 1540.3 | 9.80 | 0.64 |
| CSB Bank Ltd. | 325.1 | 325.3 | 0.20 | 0.06 |
| Cyient DLM Ltd. | 691.5 | 709 | 17.50 | 2.53 |
| Datamatics Global Services Ltd. | 862.5 | 864.5 | 2.00 | 0.23 |
| Devyani International Ltd. | 133.56 | 142.79 | 9.23 | 6.91 |
| Dhanuka Agritech Ltd. | 1015.5 | 1036 | 20.50 | 2.02 |
| Diamond Power Infrastructure Ltd. | 360.5 | 362.05 | 1.55 | 0.43 |
| Dishman Carbogen Amcis Ltd. | 188.3 | 193.65 | 5.35 | 2.84 |
| Divi's Laboratories Ltd. | 8300 | 8578.5 | 278.50 | 3.36 |
| Dr. Reddy's Laboratories Ltd. | 1158.8 | 1205 | 46.20 | 3.99 |
| Easy Trip Planners Ltd. | 6.54 | 6.58 | 0.04 | 0.61 |
| eClerx Services Ltd. | 1763.3 | 1806 | 42.70 | 2.42 |
| Edelweiss Financial Services Ltd. | 118.38 | 119.29 | 0.91 | 0.77 |
| Eicher Motors Ltd. | 7975 | 8000 | 25.00 | 0.31 |
| Electronics Mart India Ltd. | 180.77 | 185.02 | 4.25 | 2.35 |
| Emcure Pharmaceuticals Ltd. | 1995.2 | 1999 | 3.80 | 0.19 |
| Endurance Technologies Ltd. | 2969 | 2993 | 24.00 | 0.81 |
| Entero Healthcare Solutions Ltd. | 1315.1 | 1434.9 | 119.80 | 9.11 |
| EPL Ltd. | 228.98 | 235.78 | 6.80 | 2.97 |
| Escorts Kubota Ltd. | 3082.1 | 3107 | 24.90 | 0.81 |
| Eternal Ltd. | 310.25 | 318 | 7.75 | 2.50 |
| Eveready Industries India Ltd. | 350.6 | 357 | 6.40 | 1.83 |
| FDC Ltd. | 360.35 | 360.9 | 0.55 | 0.15 |
| Fiem Industries Ltd. | 2539.3 | 2600 | 60.70 | 2.39 |
| Fine Organic Industries Ltd. | 5027.8 | 5120.7 | 92.90 | 1.85 |
| Fineotex Chemical Ltd. | 42.51 | 42.99 | 0.48 | 1.13 |
| Finolex Cables Ltd. | 1058.05 | 1207.85 | 149.80 | 14.16 |
| Finolex Industries Ltd. | 161.33 | 162.66 | 1.33 | 0.82 |
| Five-Star Business Finance Ltd. | 546.55 | 547.3 | 0.75 | 0.14 |
| FSN E-Commerce Ventures Ltd. | 323.7 | 325 | 1.30 | 0.40 |
| Fusion Finance Ltd. | 206.16 | 210.8 | 4.64 | 2.25 |
| Gabriel India Ltd. | 1469.8 | 1501.4 | 31.60 | 2.15 |
| GAIL (India) Ltd. | 172.5 | 175.34 | 2.84 | 1.65 |
| Garware Hi-Tech Films Ltd. | 7001 | 7020.5 | 19.50 | 0.28 |
| GE Vernova T&D India Ltd. | 4330 | 4415 | 85.00 | 1.96 |
| General Insurance Corporation of India | 352.8 | 355.7 | 2.90 | 0.82 |
| Gland Pharma Ltd. | 2667.3 | 2924.4 | 257.10 | 9.64 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2601 | 2601.9 | 0.90 | 0.03 |
| Glenmark Pharmaceuticals Ltd. | 2251.3 | 2276 | 24.70 | 1.10 |
| GMM Pfaudler Ltd. | 993.6 | 1003.8 | 10.20 | 1.03 |
| Godrej Industries Ltd. | 1292.2 | 1301 | 8.80 | 0.68 |
| Granules India Ltd. | 855.15 | 862.5 | 7.35 | 0.86 |
| Graphite India Ltd. | 722.9 | 730.85 | 7.95 | 1.10 |
| Greaves Cotton Ltd. | 195.08 | 197.78 | 2.70 | 1.38 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 544.1 | 548.4 | 4.30 | 0.79 |
| Gulf Oil Lubricants India Ltd. | 1177.4 | 1189.8 | 12.40 | 1.05 |
| HBL Engineering Ltd. | 694.55 | 696.75 | 2.20 | 0.32 |
| HCL Technologies Ltd. | 1357.2 | 1365.4 | 8.20 | 0.60 |
| Healthcare Global Enterprises Ltd. | 715.65 | 728.8 | 13.15 | 1.84 |
| Hemisphere Properties India Ltd. | 136.91 | 136.92 | 0.01 | 0.01 |
| Heritage Foods Ltd. | 362.05 | 362.6 | 0.55 | 0.15 |
| Hero MotoCorp Ltd. | 5860 | 5865.5 | 5.50 | 0.09 |
| HFCL Ltd. | 212.97 | 214 | 1.03 | 0.48 |
| Hindustan Copper Ltd. | 526.25 | 532.65 | 6.40 | 1.22 |
| Hindustan Oil Exploration Company Ltd. | 163.84 | 164.85 | 1.01 | 0.62 |
| ICICI Prudential Life Insurance Company Ltd. | 499.75 | 501.5 | 1.75 | 0.35 |
| IIFL Capital Services Ltd. | 333.9 | 334.9 | 1.00 | 0.30 |
| IKIO Technologies Ltd. | 197.71 | 203 | 5.29 | 2.68 |
| Indegene Ltd. | 568.75 | 568.85 | 0.10 | 0.02 |
| India Shelter Finance Corporation Ltd. | 642.6 | 646.05 | 3.45 | 0.54 |
| Indiamart Intermesh Ltd. | 1782.7 | 1784.9 | 2.20 | 0.12 |
| Indian Metals & Ferro Alloys Ltd. | 1459.3 | 1481 | 21.70 | 1.49 |
| Indian Overseas Bank | 33.88 | 34.21 | 0.33 | 0.97 |
| Indraprastha Gas Ltd. | 152.15 | 153.8 | 1.65 | 1.08 |
| Indus Towers Ltd. | 368 | 369.35 | 1.35 | 0.37 |
| Info Edge (India) Ltd. | 1282 | 1360 | 78.00 | 6.08 |
| Infosys Ltd. | 1183 | 1190.7 | 7.70 | 0.65 |
| Ingersoll-Rand (India) Ltd. | 4271.9 | 4309.4 | 37.50 | 0.88 |
| Innova Captab Ltd. | 966.1 | 1029 | 62.90 | 6.51 |
| Inox Green Energy Services Ltd. | 180 | 184 | 4.00 | 2.22 |
| Inox Wind Ltd. | 73.5 | 74.4 | 0.90 | 1.22 |
| Inventurus Knowledge Solutions Ltd. | 1728.8 | 1748 | 19.20 | 1.11 |
| Ipca Laboratories Ltd. | 1685.8 | 1748.4 | 62.60 | 3.71 |
| IRB Infrastructure Developers Ltd. | 19.52 | 19.53 | 0.01 | 0.05 |
| J Kumar Infraprojects Ltd. | 498.65 | 499 | 0.35 | 0.07 |
| JBM Auto Ltd. | 639.35 | 645 | 5.65 | 0.88 |
| JK Tyre & Industries Ltd. | 385 | 390.75 | 5.75 | 1.49 |
| JSW Dulux Ltd. | 3055.3 | 3157 | 101.70 | 3.33 |
| JSW Holdings Ltd. | 11852 | 11949 | 97.00 | 0.82 |
| Jubilant Pharmova Ltd. | 962.7 | 965 | 2.30 | 0.24 |
| Jupiter Wagons Ltd. | 257.4 | 261.4 | 4.00 | 1.55 |
| Just Dial Ltd. | 687.55 | 701 | 13.45 | 1.96 |
| Jyoti CNC Automation Ltd. | 801.35 | 805 | 3.65 | 0.46 |
| K.P.R. Mill Ltd. | 1086 | 1090.2 | 4.20 | 0.39 |
| Kajaria Ceramics Ltd. | 1184.7 | 1225.6 | 40.90 | 3.45 |
| Kalpataru Projects International Ltd. | 1315.4 | 1347.7 | 32.30 | 2.46 |
| Kalyan Jewellers India Ltd. | 600.25 | 602.2 | 1.95 | 0.32 |
| Kalyani Steels Ltd. | 834.9 | 844 | 9.10 | 1.09 |
| Karur Vysya Bank Ltd. | 331.2 | 334.2 | 3.00 | 0.91 |
| Kaveri Seed Company Ltd. | 763.3 | 799.5 | 36.20 | 4.74 |
| KFin Technologies Ltd. | 928.5 | 930.2 | 1.70 | 0.18 |
| Kirloskar Brothers Ltd. | 1941.6 | 1956 | 14.40 | 0.74 |
| Kirloskar Pneumatic Company Ltd. | 1486.6 | 1492.5 | 5.90 | 0.40 |
| Kolte-Patil Developers Ltd. | 462.2 | 515.25 | 53.05 | 11.48 |
| Krsnaa Diagnostics Ltd. | 567.6 | 574.8 | 7.20 | 1.27 |
| KSB Ltd. | 803.9 | 811.85 | 7.95 | 0.99 |
| L&T Finance Ltd. | 312.85 | 315.4 | 2.55 | 0.82 |
| L&T Technology Services Ltd. | 3583.4 | 3663.5 | 80.10 | 2.24 |
| Landmark Cars Ltd. | 561.35 | 575 | 13.65 | 2.43 |
| Laurus Labs Ltd. | 1854 | 1858 | 4.00 | 0.22 |
| Leela Palaces Hotels & Resorts Ltd. | 507 | 512 | 5.00 | 0.99 |
| Lemon Tree Hotels Ltd. | 107.94 | 109.36 | 1.42 | 1.32 |
| LIC Housing Finance Ltd. | 500 | 502 | 2.00 | 0.40 |
| Life Insurance Corporation of India | 393 | 406 | 13.00 | 3.31 |
| LTM Ltd. | 4795 | 4850 | 55.00 | 1.15 |
| Lux Industries Ltd. | 1244.9 | 1247.5 | 2.60 | 0.21 |
| Mahanagar Gas Ltd. | 1123.6 | 1135 | 11.40 | 1.01 |
| Maharashtra Scooters Ltd. | 13692 | 13786 | 94.00 | 0.69 |
| Maithan Alloys Ltd. | 976.75 | 1005 | 28.25 | 2.89 |
| Mangalore Refinery And Petrochemicals Ltd. | 162.96 | 181.14 | 18.18 | 11.16 |
| Marksans Pharma Ltd. | 271.45 | 279 | 7.55 | 2.78 |
| Mastek Ltd. | 1802.5 | 1812.6 | 10.10 | 0.56 |
| Max Estates Ltd. | 421.45 | 427 | 5.55 | 1.32 |
| MMTC Ltd. | 63.95 | 65.05 | 1.10 | 1.72 |
| Motilal Oswal Financial Services Ltd. | 882 | 888 | 6.00 | 0.68 |
| Mphasis Ltd. | 2508 | 2530 | 22.00 | 0.88 |
| Mrs. Bectors Food Specialities Ltd. | 233.28 | 240.62 | 7.34 | 3.15 |
| Multi Commodity Exchange Of India Ltd. | 2759.3 | 2881.9 | 122.60 | 4.44 |
| Muthoot Finance Ltd. | 2906 | 2915.9 | 9.90 | 0.34 |
| Narayana Hrudayalaya Ltd. | 1834.6 | 1852 | 17.40 | 0.95 |
| National Aluminium Company Ltd. | 382.7 | 388 | 5.30 | 1.38 |
| Navneet Education Ltd. | 132.02 | 132.75 | 0.73 | 0.55 |
| Nazara Technologies Ltd. | 354.5 | 355.4 | 0.90 | 0.25 |
| Neuland Laboratories Ltd. | 22216 | 22955 | 739.00 | 3.33 |
| NLC India Ltd. | 285.35 | 286.05 | 0.70 | 0.25 |
| NTPC Green Energy Ltd. | 91.88 | 93 | 1.12 | 1.22 |
| Nuvama Wealth Management Ltd. | 1635.6 | 1709 | 73.40 | 4.49 |
| Oberoi Realty Ltd. | 1793 | 1793.6 | 0.60 | 0.03 |
| Oil India Ltd. | 453 | 470.35 | 17.35 | 3.83 |
| Olectra Greentech Ltd. | 1368.3 | 1396 | 27.70 | 2.02 |
| One97 Communications Ltd. | 1584.1 | 1593.7 | 9.60 | 0.61 |
| Onesource Specialty Pharma Ltd. | 1575.4 | 1595 | 19.60 | 1.24 |
| Oracle Financial Services Software Ltd. | 11890 | 11896 | 6.00 | 0.05 |
| Orient Electric Ltd. | 189.75 | 190.68 | 0.93 | 0.49 |
| Oswal Pumps Ltd. | 306.3 | 306.95 | 0.65 | 0.21 |
| Paradeep Phosphates Ltd. | 149.87 | 151.8 | 1.93 | 1.29 |
| Paras Defence And Space Technologies Ltd. | 1267.5 | 1284 | 16.50 | 1.30 |
| Patel Engineering Ltd. | 29.54 | 30.3 | 0.76 | 2.57 |
| PB Fintech Ltd. | 1630 | 1733 | 103.00 | 6.32 |
| Pearl Global Industries Ltd. | 2428.9 | 2433 | 4.10 | 0.17 |
| Persistent Systems Ltd. | 5474 | 5536 | 62.00 | 1.13 |
| Pfizer Ltd. | 4877.6 | 4898.5 | 20.90 | 0.43 |
| Pidilite Industries Ltd. | 1685 | 1685.8 | 0.80 | 0.05 |
| Piramal Pharma Ltd. | 213.61 | 214.1 | 0.49 | 0.23 |
| PNC Infratech Ltd. | 210.4 | 222.4 | 12.00 | 5.70 |
| Poly Medicure Ltd. | 1772.4 | 1868 | 95.60 | 5.39 |
| Polyplex Corporation Ltd. | 1179.7 | 1229.6 | 49.90 | 4.23 |
| Poonawalla Fincorp Ltd. | 476.7 | 487 | 10.30 | 2.16 |
| Praj Industries Ltd. | 327.65 | 329.9 | 2.25 | 0.69 |
| Premier Energies Ltd. | 1044.1 | 1050 | 5.90 | 0.57 |
| Pricol Ltd. | 732.8 | 738.6 | 5.80 | 0.79 |
| Prudent Corporate Advisory Services Ltd. | 3379.7 | 3401.4 | 21.70 | 0.64 |
| Punjab National Bank | 113.5 | 114.03 | 0.53 | 0.47 |
| PVR Inox Ltd. | 1144 | 1160.5 | 16.50 | 1.44 |
| Quess Corp Ltd. | 323.75 | 324 | 0.25 | 0.08 |
| Rajesh Exports Ltd. | 81.94 | 83 | 1.06 | 1.29 |
| Ramkrishna Forgings Ltd. | 736.2 | 750 | 13.80 | 1.87 |
| Ratnamani Metals & Tubes Ltd. | 2269.1 | 2270 | 0.90 | 0.04 |
| REC Ltd. | 343.75 | 344.7 | 0.95 | 0.28 |
| Redington Ltd. | 353.2 | 353.8 | 0.60 | 0.17 |
| Restaurant Brands Asia Ltd. | 90.23 | 92.65 | 2.42 | 2.68 |
| RR Kabel Ltd. | 2756.9 | 2829.9 | 73.00 | 2.65 |
| Sagar Cements Ltd. | 172.09 | 175.98 | 3.89 | 2.26 |
| Sai Life Sciences Ltd. | 1426.2 | 1445 | 18.80 | 1.32 |
| Sammaan Capital Ltd. | 162.3 | 164 | 1.70 | 1.05 |
| Samvardhana Motherson International Ltd. | 167.99 | 169.26 | 1.27 | 0.76 |
| Sanghvi Movers Ltd. | 511.4 | 517.75 | 6.35 | 1.24 |
| Sanofi Consumer Healthcare India Ltd. | 4505.9 | 4541 | 35.10 | 0.78 |
| Sapphire Foods India Ltd. | 220.62 | 236.02 | 15.40 | 6.98 |
| Schaeffler India Ltd. | 4063.2 | 4151.3 | 88.10 | 2.17 |
| Senco Gold Ltd. | 398.85 | 403.95 | 5.10 | 1.28 |
| Shakti Pumps (India) Ltd. | 510.4 | 512.8 | 2.40 | 0.47 |
| Sheela Foam Ltd. | 673.3 | 678 | 4.70 | 0.70 |
| Shilpa Medicare Ltd. | 807.55 | 822.6 | 15.05 | 1.86 |
| Shoppers Stop Ltd. | 425.9 | 428.05 | 2.15 | 0.50 |
| Siemens Energy India Ltd. | 3567.3 | 3570 | 2.70 | 0.08 |
| Siemens Ltd. | 3914.3 | 4011 | 96.70 | 2.47 |
| Sindhu Trade Links Ltd. | 24.47 | 24.5 | 0.03 | 0.12 |
| Sonata Software Ltd. | 320.1 | 333.9 | 13.80 | 4.31 |
| SPR Auto Technologies Ltd. | 4410.6 | 4450 | 39.40 | 0.89 |
| Star Cement Ltd. | 198.94 | 199 | 0.06 | 0.03 |
| Star Health and Allied Insurance Company Ltd. | 574.95 | 584.7 | 9.75 | 1.70 |
| Steel Authority Of India Ltd. | 172.45 | 173 | 0.55 | 0.32 |
| Strides Pharma Science Ltd. | 999 | 1002.8 | 3.80 | 0.38 |
| Sundram Fasteners Ltd. | 1121.3 | 1210.05 | 88.75 | 7.91 |
| Suprajit Engineering Ltd. | 529.25 | 531.5 | 2.25 | 0.43 |
| Swan Corp Ltd. | 307.5 | 311.4 | 3.90 | 1.27 |
| Swiggy Ltd. | 279 | 280.7 | 1.70 | 0.61 |
| Syngene International Ltd. | 402.6 | 407.25 | 4.65 | 1.15 |
| Tata Communications Ltd. | 1739.4 | 1746.1 | 6.70 | 0.39 |
| Tata Consultancy Services Ltd. | 2425.7 | 2442.1 | 16.40 | 0.68 |
| Tata Investment Corporation Ltd. | 687.9 | 688.75 | 0.85 | 0.12 |
| Tata Motors Ltd. | 450.2 | 450.65 | 0.45 | 0.10 |
| Tata Motors Passenger Vehicles Ltd. | 347.1 | 347.6 | 0.50 | 0.14 |
| TD Power Systems Ltd. | 1236.4 | 1270 | 33.60 | 2.72 |
| Tech Mahindra Ltd. | 1640 | 1643 | 3.00 | 0.18 |
| Tega Industries Ltd. | 1633.6 | 1647.1 | 13.50 | 0.83 |
| Tejas Networks Ltd. | 521.5 | 534.9 | 13.40 | 2.57 |
| Texmaco Rail & Engineering Ltd. | 107.35 | 107.53 | 0.18 | 0.17 |
| The Anup Engineering Ltd. | 1866.8 | 1907.9 | 41.10 | 2.20 |
| The Jammu & Kashmir Bank Ltd. | 155.15 | 156.86 | 1.71 | 1.10 |
| The Orissa Minerals Development Company Ltd. | 4450.7 | 4529 | 78.30 | 1.76 |
| Thomas Cook (India) Ltd. | 105.66 | 109.43 | 3.77 | 3.57 |
| Tilaknagar Industries Ltd. | 503.2 | 520.05 | 16.85 | 3.35 |
| Time Technoplast Ltd. | 206.89 | 207.97 | 1.08 | 0.52 |
| Tips Music Ltd. | 665.65 | 669.1 | 3.45 | 0.52 |
| Titagarh Rail Systems Ltd. | 839.45 | 846.8 | 7.35 | 0.88 |
| Titan Company Ltd. | 5090 | 5128 | 38.00 | 0.75 |
| Trident Ltd. | 24.81 | 24.83 | 0.02 | 0.08 |
| TVS Holdings Ltd. | 14640 | 14650 | 10.00 | 0.07 |
| UCO Bank | 26.12 | 26.14 | 0.02 | 0.08 |
| Uflex Ltd. | 492.45 | 497.05 | 4.60 | 0.93 |
| Ujjivan Small Finance Bank Ltd. | 69.76 | 70.1 | 0.34 | 0.49 |
| Union Bank Of India | 181.14 | 182.19 | 1.05 | 0.58 |
| United Breweries Ltd. | 1382.8 | 1397.9 | 15.10 | 1.09 |
| United Spirits Ltd. | 1522 | 1534 | 12.00 | 0.79 |
| UPL Ltd. | 567 | 568 | 1.00 | 0.18 |
| Utkarsh Small Finance Bank Ltd. | 14.02 | 14.03 | 0.01 | 0.07 |
| V-Guard Industries Ltd. | 320.85 | 322 | 1.15 | 0.36 |
| Varroc Engineering Ltd. | 825.95 | 842.15 | 16.20 | 1.96 |
| Veedol Corporation Ltd. | 1524.6 | 1537 | 12.40 | 0.81 |
| Ventive Hospitality Ltd. | 593.45 | 595.55 | 2.10 | 0.35 |
| Vijaya Diagnostic Centre Ltd. | 1392.6 | 1428.2 | 35.60 | 2.56 |
| Vikram Solar Ltd. | 156.8 | 160.5 | 3.70 | 2.36 |
| Vishal Mega Mart Ltd. | 108.6 | 110.23 | 1.63 | 1.50 |
| Voltas Ltd. | 1267.9 | 1280 | 12.10 | 0.95 |
| VRL Logistics Ltd. | 284.9 | 305.25 | 20.35 | 7.14 |
| Waaree Energies Ltd. | 2701 | 2704 | 3.00 | 0.11 |
| West Coast Paper Mills Ltd. | 586.25 | 597.1 | 10.85 | 1.85 |
| Zen Technologies Ltd. | 1720 | 1819.8 | 99.80 | 5.80 |
| Zensar Technologies Ltd. | 498.85 | 500.6 | 1.75 | 0.35 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2609.6 | 2626 | 16.40 | 0.63 |
| Zydus Lifesciences Ltd. | 1119 | 1191 | 72.00 | 6.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1175.6 | 1168 | -7.60 | -0.65 |
| Aavas Financiers Ltd. | 1404 | 1396.8 | -7.20 | -0.51 |
| ABB India Ltd. | 7649.5 | 7611.5 | -38.00 | -0.50 |
| ACC Ltd. | 1357.6 | 1339.8 | -17.80 | -1.31 |
| Action Construction Equipment Ltd. | 1113.6 | 1075.6 | -38.00 | -3.41 |
| Acutaas Chemicals Ltd. | 3282 | 3246 | -36.00 | -1.10 |
| Adani Energy Solutions Ltd. | 1632 | 1622 | -10.00 | -0.61 |
| Adani Enterprises Ltd. | 3010 | 2995.5 | -14.50 | -0.48 |
| Adani Green Energy Ltd. | 1369 | 1366 | -3.00 | -0.22 |
| Adani Ports and Special Economic Zone Ltd. | 1681 | 1668.2 | -12.80 | -0.76 |
| Adani Power Ltd. | 210.65 | 209 | -1.65 | -0.78 |
| Aditya Birla Capital Ltd. | 407.75 | 407.15 | -0.60 | -0.15 |
| Aditya Birla Fashion and Retail Ltd. | 61.04 | 58.6 | -2.44 | -4.00 |
| Aegis Logistics Ltd. | 1333.7 | 1297.6 | -36.10 | -2.71 |
| AGI Greenpac Ltd. | 718.2 | 717.2 | -1.00 | -0.14 |
| AIA Engineering Ltd. | 4790.3 | 4766.5 | -23.80 | -0.50 |
| Alkem Laboratories Ltd. | 5598.5 | 5527.5 | -71.00 | -1.27 |
| Alok Industries Ltd. | 11.91 | 11.85 | -0.06 | -0.50 |
| Amber Enterprises India Ltd. | 7095 | 7078.5 | -16.50 | -0.23 |
| Ambuja Cements Ltd. | 430.85 | 424 | -6.85 | -1.59 |
| Angel One Ltd. | 294.8 | 291.4 | -3.40 | -1.15 |
| Anupam Rasayan India Ltd. | 1216.3 | 1209.3 | -7.00 | -0.58 |
| Apeejay Surrendra Park Hotels Ltd. | 120.75 | 118.65 | -2.10 | -1.74 |
| APL Apollo Tubes Ltd. | 2020 | 2012.7 | -7.30 | -0.36 |
| Apollo Hospitals Enterprise Ltd. | 8912 | 8750.5 | -161.50 | -1.81 |
| Apollo Tyres Ltd. | 445.95 | 443 | -2.95 | -0.66 |
| Archean Chemical Industries Ltd. | 518.75 | 514 | -4.75 | -0.92 |
| Arvind Fashions Ltd. | 460.25 | 447.5 | -12.75 | -2.77 |
| Asahi India Glass Ltd. | 902.9 | 901.65 | -1.25 | -0.14 |
| Ashoka Buildcon Ltd. | 117.98 | 117 | -0.98 | -0.83 |
| Asian Paints Ltd. | 2750 | 2735.5 | -14.50 | -0.53 |
| ASK Automotive Ltd. | 655.6 | 653.4 | -2.20 | -0.34 |
| Aster DM Quality Care Ltd. | 867.15 | 854.9 | -12.25 | -1.41 |
| Astra Microwave Products Ltd. | 1734.7 | 1703.6 | -31.10 | -1.79 |
| Astral Ltd. | 1437 | 1424.9 | -12.10 | -0.84 |
| Astrazeneca Pharma India Ltd. | 8090 | 7946.5 | -143.50 | -1.77 |
| Atlanta Electricals Ltd. | 1607.3 | 1576 | -31.30 | -1.95 |
| Atul Ltd. | 6854 | 6850 | -4.00 | -0.06 |
| Authum Investment & Infrastructure Ltd. | 586.2 | 572.6 | -13.60 | -2.32 |
| Avanti Feeds Ltd. | 903.75 | 859.8 | -43.95 | -4.86 |
| AvenuesAI Ltd. | 17.54 | 16.43 | -1.11 | -6.33 |
| AWL Agri Business Ltd. | 196.13 | 192.86 | -3.27 | -1.67 |
| Axis Bank Ltd. | 1247.3 | 1229.8 | -17.50 | -1.40 |
| Azad Engineering Ltd. | 2549.7 | 2469.9 | -79.80 | -3.13 |
| Bajaj Consumer Care Ltd. | 547.05 | 539.95 | -7.10 | -1.30 |
| Bajaj Finance Ltd. | 1102.2 | 1093.3 | -8.90 | -0.81 |
| Bajaj Hindusthan Sugar Ltd. | 18.1 | 18.06 | -0.04 | -0.22 |
| Balkrishna Industries Ltd. | 2524.6 | 2498.9 | -25.70 | -1.02 |
| Balmer Lawrie & Company Ltd. | 173.82 | 172.89 | -0.93 | -0.54 |
| Balrampur Chini Mills Ltd. | 655.25 | 627.8 | -27.45 | -4.19 |
| Balu Forge Industries Ltd. | 461.2 | 459 | -2.20 | -0.48 |
| Bank Of Baroda | 247.81 | 246.2 | -1.61 | -0.65 |
| Bata India Ltd. | 712.85 | 699.85 | -13.00 | -1.82 |
| Bayer CropScience Ltd. | 4157.3 | 4114.1 | -43.20 | -1.04 |
| Berger Paints India Ltd. | 542.1 | 534.95 | -7.15 | -1.32 |
| Bhansali Engineering Polymers Ltd. | 126.14 | 122.53 | -3.61 | -2.86 |
| Bharat Dynamics Ltd. | 1310 | 1307.6 | -2.40 | -0.18 |
| Bharat Forge Ltd. | 2093.1 | 2051 | -42.10 | -2.01 |
| Bharat Heavy Electricals Ltd. | 409 | 403 | -6.00 | -1.47 |
| Bharat Petroleum Corporation Ltd. | 318.5 | 317.8 | -0.70 | -0.22 |
| Bharti Airtel Ltd. | 1943 | 1915.2 | -27.80 | -1.43 |
| Bikaji Foods International Ltd. | 623.3 | 616 | -7.30 | -1.17 |
| Biocon Ltd. | 426.1 | 426 | -0.10 | -0.02 |
| BlackBuck Ltd. | 576.3 | 572 | -4.30 | -0.75 |
| Blue Dart Express Ltd. | 5190.5 | 5092.5 | -98.00 | -1.89 |
| Blue Jet Healthcare Ltd. | 592.15 | 588 | -4.15 | -0.70 |
| Blue Star Ltd. | 1508 | 1497.9 | -10.10 | -0.67 |
| Bombay Burmah Trading Corporation Ltd. | 1509.5 | 1490.4 | -19.10 | -1.27 |
| Bombay Dyeing And Manufacturing Company Ltd. | 119.95 | 116.11 | -3.84 | -3.20 |
| Bosch Home Comfort India Ltd. | 1709.1 | 1696.8 | -12.30 | -0.72 |
| Brigade Enterprises Ltd. | 607.7 | 605 | -2.70 | -0.44 |
| Britannia Industries Ltd. | 5623.5 | 5598 | -25.50 | -0.45 |
| Campus Activewear Ltd. | 222.07 | 218.82 | -3.25 | -1.46 |
| Care Ratings Ltd. | 1732.5 | 1681 | -51.50 | -2.97 |
| Castrol India Ltd. | 193.43 | 186.82 | -6.61 | -3.42 |
| Ceat Ltd. | 3793.6 | 3750 | -43.60 | -1.15 |
| Century Plyboards (India) Ltd. | 779.55 | 778 | -1.55 | -0.20 |
| Cera Sanitaryware Ltd. | 6033.5 | 5958 | -75.50 | -1.25 |
| CESC Ltd. | 164.58 | 161.01 | -3.57 | -2.17 |
| Chalet Hotels Ltd. | 837.1 | 821.2 | -15.90 | -1.90 |
| Chambal Fertilisers and Chemicals Ltd. | 451.55 | 444.35 | -7.20 | -1.59 |
| Chemplast Sanmar Ltd. | 178.57 | 171.68 | -6.89 | -3.86 |
| Choice International Ltd. | 844.75 | 822.4 | -22.35 | -2.65 |
| Cholamandalam Financial Holdings Ltd. | 1622.1 | 1615 | -7.10 | -0.44 |
| Cholamandalam Investment and Finance Company Ltd. | 1920 | 1914.4 | -5.60 | -0.29 |
| Cipla Ltd. | 1467.7 | 1463 | -4.70 | -0.32 |
| City Union Bank Ltd. | 216.42 | 213.69 | -2.73 | -1.26 |
| CMS Info Systems Ltd. | 279.35 | 266.1 | -13.25 | -4.74 |
| Cochin Shipyard Ltd. | 1502 | 1496 | -6.00 | -0.40 |
| Colgate-Palmolive (India) Ltd. | 2019.5 | 2008 | -11.50 | -0.57 |
| Computer Age Management Services Ltd. | 789.45 | 788 | -1.45 | -0.18 |
| Confidence Petroleum India Ltd. | 82.74 | 78.42 | -4.32 | -5.22 |
| Coromandel International Ltd. | 2098.3 | 2085.2 | -13.10 | -0.62 |
| CRISIL Ltd. | 4635.4 | 4480.8 | -154.60 | -3.34 |
| Crompton Greaves Consumer Electricals Ltd. | 247.55 | 245.4 | -2.15 | -0.87 |
| Cummins India Ltd. | 5448 | 5378.5 | -69.50 | -1.28 |
| Cyient Ltd. | 855 | 853.4 | -1.60 | -0.19 |
| D.B. Corp Ltd. | 211.28 | 211.2 | -0.08 | -0.04 |
| Dabur India Ltd. | 414.2 | 412.65 | -1.55 | -0.37 |
| Dalmia Bharat Ltd. | 1845 | 1835.6 | -9.40 | -0.51 |
| Dalmia Bharat Sugar And Industries Ltd. | 418.95 | 408.3 | -10.65 | -2.54 |
| Data Patterns (India) Ltd. | 4429.7 | 4391.6 | -38.10 | -0.86 |
| DCB Bank Ltd. | 187.43 | 187 | -0.43 | -0.23 |
| DCM Shriram Ltd. | 1016 | 1007 | -9.00 | -0.89 |
| DCX Systems Ltd. | 179.06 | 178 | -1.06 | -0.59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1530.4 | 1498 | -32.40 | -2.12 |
| Deepak Nitrite Ltd. | 1779.2 | 1779 | -0.20 | -0.01 |
| Delhivery Ltd. | 478.35 | 473.45 | -4.90 | -1.02 |
| Delta Corp Ltd. | 63.82 | 62.75 | -1.07 | -1.68 |
| Den Networks Ltd. | 27.26 | 27.2 | -0.06 | -0.22 |
| Dilip Buildcon Ltd. | 442.75 | 420.9 | -21.85 | -4.94 |
| Dish TV India Ltd. | 2.83 | 2.82 | -0.01 | -0.35 |
| Dixon Technologies (India) Ltd. | 14115 | 14023 | -92.00 | -0.65 |
| DLF Ltd. | 660 | 650.1 | -9.90 | -1.50 |
| Dodla Dairy Ltd | 1050.8 | 1043.8 | -7.00 | -0.67 |
| DOMS Industries Ltd. | 2250.1 | 2231.1 | -19.00 | -0.84 |
| Dr. Lal Pathlabs Ltd. | 1954 | 1950 | -4.00 | -0.20 |
| Dreamfolks Services Ltd. | 70.33 | 69.35 | -0.98 | -1.39 |
| E.I.D. - Parry (India) Ltd. | 791.25 | 788.5 | -2.75 | -0.35 |
| EIH Ltd. | 303.15 | 302.35 | -0.80 | -0.26 |
| Elecon Engineering Company Ltd. | 437.75 | 434.7 | -3.05 | -0.70 |
| Electrosteel Castings Ltd. | 74.27 | 73.56 | -0.71 | -0.96 |
| Elgi Equipments Ltd. | 582.55 | 573.85 | -8.70 | -1.49 |
| Emami Ltd. | 409.5 | 401.5 | -8.00 | -1.95 |
| Embassy Developments Ltd. | 65.28 | 64.2 | -1.08 | -1.65 |
| Emmvee Photovoltaic Power Ltd. | 323.8 | 319 | -4.80 | -1.48 |
| eMudhra Ltd. | 530 | 525.75 | -4.25 | -0.80 |
| Engineers India Ltd. | 247.96 | 242.99 | -4.97 | -2.00 |
| Enviro Infra Engineers Ltd. | 215.63 | 212 | -3.63 | -1.68 |
| Epigral Ltd. | 1126.6 | 1106.9 | -19.70 | -1.75 |
| Equitas Small Finance Bank Ltd. | 75.49 | 74.78 | -0.71 | -0.94 |
| Eris Lifesciences Ltd. | 1393.4 | 1380 | -13.40 | -0.96 |
| ESAF Small Finance Bank Ltd. | 39.85 | 38.5 | -1.35 | -3.39 |
| Ethos Ltd. | 2833.1 | 2829.3 | -3.80 | -0.13 |
| Exide Industries Ltd. | 485.4 | 483.35 | -2.05 | -0.42 |
| Firstsource Solutions Ltd. | 279.7 | 278.5 | -1.20 | -0.43 |
| Flair Writing Industries Ltd. | 251.35 | 247.75 | -3.60 | -1.43 |
| Fortis Healthcare Ltd. | 945.15 | 935.2 | -9.95 | -1.05 |
| Fujiyama Power Systems Ltd. | 398.75 | 394 | -4.75 | -1.19 |
| Galaxy Surfactants Ltd. | 2084.8 | 2043.1 | -41.70 | -2.00 |
| Ganesh Housing Ltd. | 772.75 | 766 | -6.75 | -0.87 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2586.9 | 2575.4 | -11.50 | -0.44 |
| Gateway Distriparks Ltd. | 58.04 | 56.3 | -1.74 | -3.00 |
| GHCL Ltd. | 434.45 | 432.25 | -2.20 | -0.51 |
| Gillette India Ltd. | 7651.5 | 7641.5 | -10.00 | -0.13 |
| Global Health Ltd. | 1476.2 | 1440 | -36.20 | -2.45 |
| Globus Spirits Ltd. | 889.6 | 871.75 | -17.85 | -2.01 |
| GMR Airports Ltd. | 106.3 | 105.1 | -1.20 | -1.13 |
| Go Digit General Insurance Ltd. | 268.4 | 265 | -3.40 | -1.27 |
| Go Fashion (India) Ltd. | 329.25 | 323 | -6.25 | -1.90 |
| Godawari Power And Ispat Ltd. | 237.15 | 233.4 | -3.75 | -1.58 |
| Godfrey Phillips India Ltd. | 2289 | 2224.9 | -64.10 | -2.80 |
| Godrej Agrovet Ltd. | 556.05 | 546.4 | -9.65 | -1.74 |
| Godrej Consumer Products Ltd. | 1033 | 1025 | -8.00 | -0.77 |
| Godrej Properties Ltd. | 2108.4 | 2037.9 | -70.50 | -3.34 |
| Gokaldas Exports Ltd. | 796.15 | 794 | -2.15 | -0.27 |
| Gopal Snacks Ltd. | 273.6 | 273 | -0.60 | -0.22 |
| GR Infraprojects Ltd. | 885.2 | 880.15 | -5.05 | -0.57 |
| Grasim Industries Ltd. | 3380.5 | 3322.2 | -58.30 | -1.72 |
| Gravita India Ltd. | 1783.5 | 1783 | -0.50 | -0.03 |
| Greenpanel Industries Ltd. | 190.06 | 183 | -7.06 | -3.71 |
| Grindwell Norton Ltd. | 2116.5 | 2079 | -37.50 | -1.77 |
| Gufic Biosciences Ltd. | 433 | 429 | -4.00 | -0.92 |
| Gujarat Alkalies And Chemicals Ltd. | 682.65 | 677.35 | -5.30 | -0.78 |
| Gujarat Ambuja Exports Ltd. | 172.85 | 168.87 | -3.98 | -2.30 |
| Gujarat Fluorochemicals Ltd. | 4484 | 4415 | -69.00 | -1.54 |
| Gujarat Mineral Development Corporation Ltd. | 603.15 | 603 | -0.15 | -0.02 |
| Gujarat Pipavav Port Ltd. | 150.38 | 148.14 | -2.24 | -1.49 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.65 | 161.34 | -0.31 | -0.19 |
| H.G. Infra Engineering Ltd. | 553.95 | 547.8 | -6.15 | -1.11 |
| Happiest Minds Technologies Ltd. | 401.8 | 394.35 | -7.45 | -1.85 |
| Happy Forgings Ltd. | 1926 | 1906.4 | -19.60 | -1.02 |
| Hathway Cable & Datacom Ltd. | 10.81 | 10.79 | -0.02 | -0.19 |
| Havells India Ltd. | 1285 | 1274.4 | -10.60 | -0.82 |
| HDFC Asset Management Company Ltd. | 2560 | 2515 | -45.00 | -1.76 |
| HDFC Bank Ltd. | 731 | 729 | -2.00 | -0.27 |
| HDFC Life Insurance Company Ltd. | 540 | 536 | -4.00 | -0.74 |
| HEG Ltd. | 683.6 | 678.25 | -5.35 | -0.78 |
| Heidelberg Cement India Ltd. | 155.22 | 154.45 | -0.77 | -0.50 |
| Hexaware Technologies Ltd. | 570.3 | 567 | -3.30 | -0.58 |
| Hikal Ltd. | 224.72 | 217.98 | -6.74 | -3.00 |
| Himadri Speciality Chemical Ltd. | 772.05 | 755.9 | -16.15 | -2.09 |
| Hindalco Industries Ltd. | 1054.05 | 1049.1 | -4.95 | -0.47 |
| Hindustan Aeronautics Ltd. | 4928 | 4909 | -19.00 | -0.39 |
| Hindustan Construction Company Ltd. | 20.18 | 20.05 | -0.13 | -0.64 |
| Hindustan Petroleum Corporation Ltd. | 393.15 | 390.85 | -2.30 | -0.59 |
| Hindustan Unilever Ltd. | 2087.2 | 2064.9 | -22.30 | -1.07 |
| Hindustan Zinc Ltd. | 595.15 | 586.65 | -8.50 | -1.43 |
| Hindware Home Innovation Ltd. | 214.84 | 210 | -4.84 | -2.25 |
| Hitachi Energy India Ltd. | 36050 | 35000 | -1050.00 | -2.91 |
| HLE Glascoat Ltd. | 474.5 | 379.6 | -94.90 | -20.00 |
| Home First Finance Company India Ltd. | 1181.6 | 1176 | -5.60 | -0.47 |
| Honasa Consumer Ltd. | 477.1 | 467.8 | -9.30 | -1.95 |
| Honeywell Automation India Ltd. | 38035 | 37935 | -100.00 | -0.26 |
| Housing & Urban Development Corporation Ltd. | 199.61 | 195 | -4.61 | -2.31 |
| Hyundai Motor India Ltd. | 2223 | 2200 | -23.00 | -1.03 |
| ICICI Bank Ltd. | 1431.8 | 1429.6 | -2.20 | -0.15 |
| ICICI Lombard General Insurance Company Ltd. | 1648.8 | 1643.5 | -5.30 | -0.32 |
| IDBI Bank Ltd. | 83 | 82.44 | -0.56 | -0.67 |
| Ideaforge Technology Ltd. | 897.75 | 852.9 | -44.85 | -5.00 |
| IDFC First Bank Ltd. | 85.1 | 84.27 | -0.83 | -0.98 |
| IFB Industries Ltd. | 1404.7 | 1375.7 | -29.00 | -2.06 |
| IFCI Ltd. | 76.02 | 75.7 | -0.32 | -0.42 |
| IIFL Finance Ltd. | 625.9 | 622.5 | -3.40 | -0.54 |
| India Glycols Ltd. | 1084.8 | 1073.1 | -11.70 | -1.08 |
| India Pesticides Ltd. | 143.71 | 143.22 | -0.49 | -0.34 |
| Indian Bank | 884.15 | 875.6 | -8.55 | -0.97 |
| Indian Energy Exchange Ltd. | 126.3 | 126 | -0.30 | -0.24 |
| Indian Oil Corporation Ltd. | 142 | 140 | -2.00 | -1.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.25 | 515.5 | -6.75 | -1.29 |
| Indian Railway Finance Corporation Ltd. | 88.5 | 87.91 | -0.59 | -0.67 |
| Indian Renewable Energy Development Agency Ltd. | 120 | 118.55 | -1.45 | -1.21 |
| Indigo Paints Ltd. | 1141.2 | 1125.5 | -15.70 | -1.38 |
| Indo Count Industries Ltd. | 425 | 423.05 | -1.95 | -0.46 |
| Indoco Remedies Ltd. | 221.41 | 216.53 | -4.88 | -2.20 |
| IndusInd Bank Ltd. | 1027.3 | 1008.9 | -18.40 | -1.79 |
| Inox India Ltd. | 1984.1 | 1920 | -64.10 | -3.23 |
| Intellect Design Arena Ltd. | 727.85 | 723.65 | -4.20 | -0.58 |
| Interglobe Aviation Ltd. | 5333.5 | 5270 | -63.50 | -1.19 |
| International Gemological Institute Ltd. | 354.35 | 347 | -7.35 | -2.07 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.66 | 163.8 | -0.86 | -0.52 |
| Ion Exchange (India) Ltd. | 385.65 | 380.9 | -4.75 | -1.23 |
| Ircon International Ltd. | 130.01 | 128.14 | -1.87 | -1.44 |
| ISGEC Heavy Engineering Ltd. | 807.55 | 806.95 | -0.60 | -0.07 |
| ITC Hotels Ltd. | 168.87 | 167.34 | -1.53 | -0.91 |
| ITC Ltd. | 282.65 | 279 | -3.65 | -1.29 |
| ITI Ltd. | 286 | 285.5 | -0.50 | -0.17 |
| Jai Balaji Industries Ltd. | 80.87 | 66.15 | -14.72 | -18.20 |
| Jai Corp Ltd. | 103.17 | 102.67 | -0.50 | -0.48 |
| Jain Irrigation Systems Ltd. | 28.3 | 27.86 | -0.44 | -1.55 |
| Jaiprakash Power Ventures Ltd. | 17.8 | 17.73 | -0.07 | -0.39 |
| Jamna Auto Industries Ltd. | 128.44 | 125.6 | -2.84 | -2.21 |
| Jana Small Finance Bank Ltd. | 539.75 | 526 | -13.75 | -2.55 |
| Jindal Saw Ltd. | 279.05 | 273.55 | -5.50 | -1.97 |
| Jindal Stainless Ltd. | 732.75 | 725.8 | -6.95 | -0.95 |
| Jindal Steel Ltd. | 1125 | 1095 | -30.00 | -2.67 |
| Jindal Worldwide Ltd. | 37.26 | 36.37 | -0.89 | -2.39 |
| JIO Financial Services Ltd. | 254 | 252.75 | -1.25 | -0.49 |
| JK Cement Ltd. | 5387.5 | 5365 | -22.50 | -0.42 |
| JK Lakshmi Cement Ltd. | 558.7 | 550 | -8.70 | -1.56 |
| JK Paper Ltd. | 392.7 | 388.1 | -4.60 | -1.17 |
| JM Financial Ltd. | 127.21 | 126.25 | -0.96 | -0.75 |
| JSW Energy Ltd. | 578 | 562.95 | -15.05 | -2.60 |
| JSW Infrastructure Ltd. | 342 | 341.9 | -0.10 | -0.03 |
| JSW Steel Ltd. | 1302 | 1283.4 | -18.60 | -1.43 |
| JTEKT India Ltd. | 142.62 | 141.16 | -1.46 | -1.02 |
| JTL Industries Ltd | 77.55 | 76.79 | -0.76 | -0.98 |
| Jubilant FoodWorks Ltd. | 495 | 488.2 | -6.80 | -1.37 |
| Jubilant Ingrevia Ltd. | 741.85 | 733.1 | -8.75 | -1.18 |
| Juniper Hotels Ltd. | 196.13 | 195.49 | -0.64 | -0.33 |
| Jupiter Life Line Hospitals Ltd. | 320 | 311 | -9.00 | -2.81 |
| Jyothy Labs Ltd. | 205.44 | 204.4 | -1.04 | -0.51 |
| Kansai Nerolac Paints Ltd. | 215.65 | 212.26 | -3.39 | -1.57 |
| Kaynes Technology India Ltd. | 3735.1 | 3717.7 | -17.40 | -0.47 |
| KEC International Ltd. | 475.85 | 452.2 | -23.65 | -4.97 |
| KEI Industries Ltd. | 5659.8 | 5645 | -14.80 | -0.26 |
| Kesoram Industries Ltd. | 12.6 | 12.35 | -0.25 | -1.98 |
| Kirloskar Oil Engines Ltd. | 2131.2 | 2102 | -29.20 | -1.37 |
| KNR Constructions Ltd. | 142.69 | 137.02 | -5.67 | -3.97 |
| Kotak Mahindra Bank Ltd. | 393.5 | 392.9 | -0.60 | -0.15 |
| KPI Green Energy Ltd. | 369.25 | 350.9 | -18.35 | -4.97 |
| KPIT Technologies Ltd. | 627.9 | 627 | -0.90 | -0.14 |
| KRBL Ltd. | 373.9 | 370.9 | -3.00 | -0.80 |
| Krishna Institute of Medical Sciences Ltd | 819.5 | 813.05 | -6.45 | -0.79 |
| La Opala RG Ltd. | 193.7 | 190.78 | -2.92 | -1.51 |
| Larsen & Toubro Ltd. | 4080 | 4037.4 | -42.60 | -1.04 |
| Latent View Analytics Ltd. | 297.8 | 294.75 | -3.05 | -1.02 |
| Laxmi Organic Industries Ltd. | 177.97 | 174.89 | -3.08 | -1.73 |
| LG Balakrishnan & Bros Ltd. | 1551.6 | 1550 | -1.60 | -0.10 |
| Linde India Ltd. | 7048 | 6972 | -76.00 | -1.08 |
| Lloyds Engineering Works Ltd. | 95.33 | 93.07 | -2.26 | -2.37 |
| Lloyds Enterprises Ltd. | 82.55 | 80.49 | -2.06 | -2.50 |
| Lloyds Metals & Energy Ltd. | 2052.8 | 1987 | -65.80 | -3.21 |
| Lodha Developers Ltd. | 1213 | 1212 | -1.00 | -0.08 |
| LT Foods Ltd. | 422.75 | 422 | -0.75 | -0.18 |
| Lupin Ltd. | 2300 | 2278.9 | -21.10 | -0.92 |
| Maharashtra Seamless Ltd. | 607.85 | 595 | -12.85 | -2.11 |
| Mahindra & Mahindra Financial Services Ltd. | 412.3 | 399.95 | -12.35 | -3.00 |
| Mahindra & Mahindra Ltd. | 3517 | 3460.1 | -56.90 | -1.62 |
| Mahindra Lifespace Developers Ltd. | 386.85 | 382.65 | -4.20 | -1.09 |
| Mahindra Logistics Ltd. | 411.35 | 409.35 | -2.00 | -0.49 |
| Man InfraConstruction Ltd. | 113.64 | 111.02 | -2.62 | -2.31 |
| Manappuram Finance Ltd. | 369.3 | 360 | -9.30 | -2.52 |
| Mankind Pharma Ltd. | 2438 | 2425 | -13.00 | -0.53 |
| Manorama Industries Ltd. | 1674 | 1597.8 | -76.20 | -4.55 |
| Marico Ltd. | 863.5 | 855 | -8.50 | -0.98 |
| Maruti Suzuki India Ltd. | 14097 | 13990 | -107.00 | -0.76 |
| MAS Financial Services Ltd. | 300.65 | 300.1 | -0.55 | -0.18 |
| Max Financial Services Ltd. | 1514.5 | 1499 | -15.50 | -1.02 |
| Max Healthcare Institute Ltd. | 1069 | 1040 | -29.00 | -2.71 |
| Mazagon Dock Shipbuilders Ltd. | 2575 | 2554 | -21.00 | -0.82 |
| Medplus Health Services Ltd. | 686.3 | 679.15 | -7.15 | -1.04 |
| Meesho Ltd. | 191.98 | 190.85 | -1.13 | -0.59 |
| Metro Brands Ltd. | 967.2 | 949.8 | -17.40 | -1.80 |
| Metropolis Healthcare Ltd. | 572.65 | 566.25 | -6.40 | -1.12 |
| Minda Corporation Ltd. | 736.1 | 716.8 | -19.30 | -2.62 |
| Mishra Dhatu Nigam Ltd. | 434.15 | 427.75 | -6.40 | -1.47 |
| MOIL Ltd. | 283.85 | 278.6 | -5.25 | -1.85 |
| Motherson Sumi Wiring India Ltd. | 41.04 | 41.01 | -0.03 | -0.07 |
| MRF Ltd. | 133850 | 131125 | -2725.00 | -2.04 |
| MSTC Ltd. | 582.25 | 571 | -11.25 | -1.93 |
| MTAR Technologies Ltd. | 6940 | 6893 | -47.00 | -0.68 |
| Muthoot Microfin Ltd. | 218.45 | 216.15 | -2.30 | -1.05 |
| Natco Pharma Ltd. | 910.5 | 907 | -3.50 | -0.38 |
| National Fertilizers Ltd. | 72.47 | 71.91 | -0.56 | -0.77 |
| Nava Ltd. | 577.15 | 569.15 | -8.00 | -1.39 |
| Navin Fluorine International Ltd. | 8196.5 | 8175 | -21.50 | -0.26 |
| NBCC (India) Ltd. | 94.85 | 93.8 | -1.05 | -1.11 |
| NCC Ltd. | 146.45 | 144.76 | -1.69 | -1.15 |
| Neogen Chemicals Ltd. | 2182.8 | 2092.7 | -90.10 | -4.13 |
| Nesco Ltd. | 1045.4 | 1045 | -0.40 | -0.04 |
| Nestle India Ltd. | 1528.6 | 1493.2 | -35.40 | -2.32 |
| Netweb Technologies India Ltd. | 4903 | 4855 | -48.00 | -0.98 |
| Network 18 Media & Investments Ltd. | 29.32 | 29.16 | -0.16 | -0.55 |
| Newgen Software Technologies Ltd. | 563.2 | 555.1 | -8.10 | -1.44 |
| NHPC Ltd. | 77.2 | 76.95 | -0.25 | -0.32 |
| NIIT Learning Systems Ltd. | 249.81 | 245.1 | -4.71 | -1.89 |
| Nippon Life India Asset Management Ltd. | 1174 | 1171.3 | -2.70 | -0.23 |
| Niva Bupa Health Insurance Company Ltd. | 86.39 | 85 | -1.39 | -1.61 |
| NMDC Ltd. | 85.48 | 85.45 | -0.03 | -0.04 |
| NMDC Steel Ltd. | 44.67 | 44.2 | -0.47 | -1.05 |
| Nocil Ltd. | 167.06 | 165.96 | -1.10 | -0.66 |
| NRB Bearings Ltd. | 478.25 | 455.25 | -23.00 | -4.81 |
| NTPC Ltd. | 340.45 | 338.45 | -2.00 | -0.59 |
| Nucleus Software Exports Ltd. | 699.95 | 693.3 | -6.65 | -0.95 |
| Nuvoco Vistas Corporation Ltd. | 337.9 | 331.25 | -6.65 | -1.97 |
| Oil & Natural Gas Corporation Ltd. | 239.84 | 239.45 | -0.39 | -0.16 |
| Optiemus Infracom Ltd. | 559.1 | 545.8 | -13.30 | -2.38 |
| Orchid Pharma Ltd. | 1079.15 | 1078.55 | -0.60 | -0.06 |
| Orient Cement Ltd. | 137.27 | 134.8 | -2.47 | -1.80 |
| Page Industries Ltd. | 38660 | 38440 | -220.00 | -0.57 |
| Paisalo Digital Ltd. | 69.94 | 69.08 | -0.86 | -1.23 |
| Patanjali Foods Ltd. | 355 | 353 | -2.00 | -0.56 |
| PCBL Chemical Ltd. | 323.4 | 322.15 | -1.25 | -0.39 |
| PDS Ltd. | 382.25 | 376.5 | -5.75 | -1.50 |
| Petronet LNG Ltd. | 280 | 277 | -3.00 | -1.07 |
| PG Electroplast Ltd. | 621.8 | 616 | -5.80 | -0.93 |
| PI Industries Ltd. | 2751.6 | 2730 | -21.60 | -0.78 |
| PNB Housing Finance Ltd. | 1149.3 | 1147 | -2.30 | -0.20 |
| Polycab India Ltd. | 9275 | 9125 | -150.00 | -1.62 |
| Power Finance Corporation Ltd. | 385.15 | 381 | -4.15 | -1.08 |
| Power Grid Corporation Of India Ltd. | 270.1 | 267.95 | -2.15 | -0.80 |
| Power Mech Projects Ltd. | 2530.6 | 2425 | -105.60 | -4.17 |
| Prestige Estates Projects Ltd. | 1589 | 1582.8 | -6.20 | -0.39 |
| Prime Focus Ltd. | 283.05 | 282.2 | -0.85 | -0.30 |
| Prince Pipes and Fittings Ltd. | 271.95 | 270.9 | -1.05 | -0.39 |
| Prism Johnson Ltd. | 109 | 108.59 | -0.41 | -0.38 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8482 | 8455 | -27.00 | -0.32 |
| PSP Projects Ltd. | 945.9 | 931 | -14.90 | -1.58 |
| PTC India Ltd. | 177.99 | 172.1 | -5.89 | -3.31 |
| Puravankara Ltd. | 213.16 | 212.5 | -0.66 | -0.31 |
| Radico Khaitan Ltd. | 4550 | 4514.6 | -35.40 | -0.78 |
| Rail Vikas Nigam Ltd. | 230.68 | 230 | -0.68 | -0.29 |
| Railtel Corporation Of India Ltd. | 290.85 | 287.3 | -3.55 | -1.22 |
| Rain Industries Ltd. | 204.58 | 202.4 | -2.18 | -1.07 |
| Rainbow Children's Medicare Ltd. | 1538.6 | 1504.1 | -34.50 | -2.24 |
| Rallis India Ltd. | 213.14 | 211.5 | -1.64 | -0.77 |
| Ramky Infrastructure Ltd. | 401.3 | 397 | -4.30 | -1.07 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.2 | 125.55 | -1.65 | -1.30 |
| RateGain Travel Technologies Ltd. | 932.55 | 908.85 | -23.70 | -2.54 |
| RattanIndia Enterprises Ltd. | 31.26 | 30.72 | -0.54 | -1.73 |
| Raymond Lifestyle Ltd. | 728.55 | 724 | -4.55 | -0.62 |
| Raymond Ltd. | 627 | 624.3 | -2.70 | -0.43 |
| RBL Bank Ltd. | 391 | 388.35 | -2.65 | -0.68 |
| Redtape Ltd. | 134.49 | 127.65 | -6.84 | -5.09 |
| Refex Industries Ltd. | 296.7 | 294 | -2.70 | -0.91 |
| Relaxo Footwears Ltd. | 424.45 | 422 | -2.45 | -0.58 |
| Reliance Industries Ltd. | 1327.3 | 1323.9 | -3.40 | -0.26 |
| Reliance Infrastructure Ltd. | 72.74 | 71.29 | -1.45 | -1.99 |
| Reliance Power Ltd. | 23.96 | 23.66 | -0.30 | -1.25 |
| Religare Enterprises Ltd. | 229.6 | 227.4 | -2.20 | -0.96 |
| Responsive Industries Ltd. | 169.38 | 167.35 | -2.03 | -1.20 |
| RHI Magnesita India Ltd. | 423.35 | 413.8 | -9.55 | -2.26 |
| Rites Ltd. | 232.84 | 226.67 | -6.17 | -2.65 |
| Rossari Biotech Ltd. | 508.9 | 503 | -5.90 | -1.16 |
| Route Mobile Ltd. | 535.5 | 530.1 | -5.40 | -1.01 |
| Safari Industries (India) Ltd. | 1503.6 | 1500 | -3.60 | -0.24 |
| Sagility Ltd. | 43.64 | 42.97 | -0.67 | -1.54 |
| Sai Silks (Kalamandir) Ltd. | 86.96 | 86.8 | -0.16 | -0.18 |
| Samhi Hotels Ltd. | 169.8 | 164.89 | -4.91 | -2.89 |
| Sandur Manganese & Iron Ores Ltd. | 204.9 | 204 | -0.90 | -0.44 |
| Sanofi India Ltd. | 3327 | 3303.2 | -23.80 | -0.72 |
| Sansera Engineering Ltd. | 3812.4 | 3685.1 | -127.30 | -3.34 |
| Sarda Energy & Minerals Ltd. | 500.5 | 496 | -4.50 | -0.90 |
| Saregama India Ltd. | 530.05 | 529.1 | -0.95 | -0.18 |
| SBFC Finance Ltd. | 94 | 93.51 | -0.49 | -0.52 |
| SBI Cards And Payment Services Ltd. | 655 | 651.75 | -3.25 | -0.50 |
| SBI Life Insurance Company Ltd. | 1855 | 1837.6 | -17.40 | -0.94 |
| Schneider Electric Infrastructure Ltd. | 1424.9 | 1402.5 | -22.40 | -1.57 |
| Sharda Motor Industries Ltd. | 955.7 | 882.15 | -73.55 | -7.70 |
| Share India Securities Ltd. | 167.87 | 167.56 | -0.31 | -0.18 |
| Shipping Corporation Of India Ltd. | 294.95 | 293.95 | -1.00 | -0.34 |
| Shivalik Bimetal Controls Ltd. | 1105.05 | 1039.2 | -65.85 | -5.96 |
| Shree Cement Ltd. | 26100 | 25510 | -590.00 | -2.26 |
| Shree Renuka Sugars Ltd. | 22.44 | 22.19 | -0.25 | -1.11 |
| Shriram Finance Ltd. | 1137.8 | 1129.9 | -7.90 | -0.69 |
| Shyam Metalics And Energy Ltd. | 1003.1 | 984.8 | -18.30 | -1.82 |
| Signatureglobal (India) Ltd. | 824.65 | 817 | -7.65 | -0.93 |
| SJVN Ltd. | 67.9 | 67 | -0.90 | -1.33 |
| SKF India (Industrial) Ltd. | 2740.7 | 2727 | -13.70 | -0.50 |
| SKF India Ltd. | 1537.3 | 1522.7 | -14.60 | -0.95 |
| Skipper Ltd. | 529 | 526.25 | -2.75 | -0.52 |
| SML Mahindra Ltd. | 5227 | 5208.5 | -18.50 | -0.35 |
| Sobha Ltd. | 1355.7 | 1339 | -16.70 | -1.23 |
| Solar Industries India Ltd. | 18820 | 18770 | -50.00 | -0.27 |
| Sona BLW Precision Forgings Ltd. | 812.5 | 800 | -12.50 | -1.54 |
| Spandana Sphoorty Financial Ltd. | 252.7 | 249.5 | -3.20 | -1.27 |
| SRF Ltd. | 2610 | 2570 | -40.00 | -1.53 |
| State Bank Of India | 1071 | 1066 | -5.00 | -0.47 |
| Steel Strips Wheels Ltd. | 321.6 | 317.7 | -3.90 | -1.21 |
| Sterling and Wilson Renewable Energy Ltd. | 203.96 | 202.79 | -1.17 | -0.57 |
| Sterlite Technologies Ltd. | 637.75 | 620 | -17.75 | -2.78 |
| Stylam Industries Ltd. | 3651.2 | 3568.7 | -82.50 | -2.26 |
| Styrenix Performance Materials Ltd. | 2264.8 | 2230.5 | -34.30 | -1.51 |
| Sudarshan Chemical Industries Ltd. | 1124.3 | 1110 | -14.30 | -1.27 |
| Sula Vineyards Ltd. | 153.78 | 152.9 | -0.88 | -0.57 |
| Sumitomo Chemical India Ltd. | 561.25 | 555 | -6.25 | -1.11 |
| Sun Pharma Advanced Research Company Ltd. | 207.38 | 205.56 | -1.82 | -0.88 |
| Sun Pharmaceutical Industries Ltd. | 1944.4 | 1942 | -2.40 | -0.12 |
| Sun TV Network Ltd. | 487.8 | 485.5 | -2.30 | -0.47 |
| Sundaram Finance Ltd. | 4568.5 | 4447.4 | -121.10 | -2.65 |
| Sundaram-Clayton Ltd. | 1234.5 | 1221 | -13.50 | -1.09 |
| Sunflag Iron And Steel Company Ltd. | 380.85 | 369 | -11.85 | -3.11 |
| Sunteck Realty Ltd. | 298.55 | 295.95 | -2.60 | -0.87 |
| Supreme Industries Ltd. | 3495 | 3435 | -60.00 | -1.72 |
| Supreme Petrochem Ltd. | 693.75 | 685.25 | -8.50 | -1.23 |
| Supriya Lifescience Ltd. | 922.85 | 851 | -71.85 | -7.79 |
| Surya Roshni Ltd. | 247.72 | 235.83 | -11.89 | -4.80 |
| Symphony Ltd. | 645.7 | 641.5 | -4.20 | -0.65 |
| Syrma SGS Technology Ltd. | 1516.4 | 1493.9 | -22.50 | -1.48 |
| Tamilnad Mercantile Bank Ltd. | 890.2 | 868 | -22.20 | -2.49 |
| Tanla Platforms Ltd. | 632.1 | 617.05 | -15.05 | -2.38 |
| TARC Ltd. | 131.38 | 128.98 | -2.40 | -1.83 |
| Tarsons Products Ltd. | 313.5 | 297.2 | -16.30 | -5.20 |
| Tata Chemicals Ltd. | 668.9 | 668.75 | -0.15 | -0.02 |
| Tata Consumer Products Ltd. | 1108.7 | 1078 | -30.70 | -2.77 |
| Tata Elxsi Ltd. | 3808 | 3795 | -13.00 | -0.34 |
| Tata Power Company Ltd. | 382 | 380 | -2.00 | -0.52 |
| Tata Steel Ltd. | 190.24 | 188.25 | -1.99 | -1.05 |
| Tata Technologies Ltd. | 879.15 | 866 | -13.15 | -1.50 |
| Tata Teleservices (Maharashtra) Ltd. | 39.02 | 38.81 | -0.21 | -0.54 |
| TeamLease Services Ltd. | 1253.5 | 1237 | -16.50 | -1.32 |
| Techno Electric & Engineering Company Ltd. | 1062.55 | 1058.05 | -4.50 | -0.42 |
| Thangamayil Jewellery Ltd. | 5349 | 5235.5 | -113.50 | -2.12 |
| The Federal Bank Ltd. | 358.35 | 354.55 | -3.80 | -1.06 |
| The Fertilisers And Chemicals Travancore Ltd. | 834.7 | 828.4 | -6.30 | -0.75 |
| The Great Eastern Shipping Company Ltd. | 1329.6 | 1291 | -38.60 | -2.90 |
| The India Cements Ltd. | 392.35 | 383.8 | -8.55 | -2.18 |
| The Indian Hotels Company Ltd. | 728.7 | 724 | -4.70 | -0.64 |
| The Karnataka Bank Ltd. | 305.25 | 302.85 | -2.40 | -0.79 |
| The New India Assurance Company Ltd. | 179.56 | 179.37 | -0.19 | -0.11 |
| The Phoenix Mills Ltd. | 1935 | 1908.7 | -26.30 | -1.36 |
| The Ramco Cements Ltd. | 953.75 | 934.05 | -19.70 | -2.07 |
| The South Indian Bank Ltd. | 46 | 45.81 | -0.19 | -0.41 |
| Thermax Ltd. | 4052.2 | 4025.7 | -26.50 | -0.65 |
| Thirumalai Chemicals Ltd. | 164.68 | 162.64 | -2.04 | -1.24 |
| Timken India Ltd. | 3283.9 | 3220 | -63.90 | -1.95 |
| Torrent Pharmaceuticals Ltd. | 4924 | 4886 | -38.00 | -0.77 |
| Torrent Power Ltd. | 1342.9 | 1330 | -12.90 | -0.96 |
| Transformers & Rectifiers (India) Ltd. | 299.1 | 297 | -2.10 | -0.70 |
| Trent Ltd. | 3025 | 3000 | -25.00 | -0.83 |
| Triveni Engineering & Industries Ltd. | 243.03 | 240.35 | -2.68 | -1.10 |
| Triveni Turbine Ltd. | 636.75 | 600.9 | -35.85 | -5.63 |
| TSF Investments Ltd. | 434.1 | 428.8 | -5.30 | -1.22 |
| TTK Prestige Ltd. | 605.6 | 589.95 | -15.65 | -2.58 |
| Tube Investments of India Ltd. | 2815 | 2780 | -35.00 | -1.24 |
| TVS Motor Company Ltd. | 4466.2 | 4400 | -66.20 | -1.48 |
| TVS Supply Chain Solutions Ltd. | 128.42 | 126.8 | -1.62 | -1.26 |
| Ultratech Cement Ltd. | 12038 | 11780 | -258.00 | -2.14 |
| Unimech Aerospace and Manufacturing Ltd. | 1452.3 | 1424.5 | -27.80 | -1.91 |
| Uniparts India Ltd. | 824.8 | 807.3 | -17.50 | -2.12 |
| UNO Minda Ltd. | 1288 | 1275 | -13.00 | -1.01 |
| Usha Martin Ltd. | 516.8 | 509.9 | -6.90 | -1.34 |
| UTI Asset Management Company Ltd. | 907.85 | 905.8 | -2.05 | -0.23 |
| V-Mart Retail Ltd. | 818.4 | 814.05 | -4.35 | -0.53 |
| V.S.T. Tillers Tractors Ltd. | 4489 | 4466 | -23.00 | -0.51 |
| VA Tech Wabag Ltd. | 1973.7 | 1950 | -23.70 | -1.20 |
| Vaibhav Global Ltd. | 238.45 | 237.5 | -0.95 | -0.40 |
| Valor Estate Ltd. | 116.71 | 114.5 | -2.21 | -1.89 |
| Vardhman Textiles Ltd. | 608.3 | 596 | -12.30 | -2.02 |
| Varun Beverages Ltd. | 445.5 | 437 | -8.50 | -1.91 |
| Vedant Fashions Ltd. | 524.9 | 522 | -2.90 | -0.55 |
| Vedanta Ltd. | 283.65 | 275 | -8.65 | -3.05 |
| Venky'S (India) Ltd. | 1565 | 1537.8 | -27.20 | -1.74 |
| Vesuvius India Ltd. | 463 | 457.15 | -5.85 | -1.26 |
| VIP Industries Ltd. | 319.5 | 316.9 | -2.60 | -0.81 |
| Viyash Scientific Ltd. | 273.65 | 263.8 | -9.85 | -3.60 |
| Vodafone Idea Ltd. | 12.92 | 12.84 | -0.08 | -0.62 |
| Voltamp Transformers Ltd. | 10279.5 | 10009.5 | -270.00 | -2.63 |
| Waaree Renewable Technologies Ltd. | 911.25 | 903.55 | -7.70 | -0.84 |
| Websol Energy System Ltd. | 94.49 | 89.77 | -4.72 | -5.00 |
| Welspun Corp Ltd. | 1848.5 | 1843.9 | -4.60 | -0.25 |
| Welspun Enterprises Ltd. | 579.35 | 573 | -6.35 | -1.10 |
| Welspun Living Ltd. | 164.29 | 159.5 | -4.79 | -2.92 |
| Westlife Foodworld Ltd | 586.15 | 582.9 | -3.25 | -0.55 |
| Whirlpool Of India Ltd. | 802.75 | 794.65 | -8.10 | -1.01 |
| Wipro Ltd. | 185.5 | 184.6 | -0.90 | -0.49 |
| Wockhardt Ltd. | 1931.2 | 1909.4 | -21.80 | -1.13 |
| Wonderla Holidays Ltd. | 484.5 | 481.5 | -3.00 | -0.62 |
| Yatharth Hospital & Trauma Care Services Ltd. | 898.75 | 866.95 | -31.80 | -3.54 |
| Zee Entertainment Enterprises Ltd. | 94.42 | 91.56 | -2.86 | -3.03 |
| Zydus Wellness Ltd. | 516.1 | 507.5 | -8.60 | -1.67 |
Market Stats
Advances
314
Declines
502
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1162.2 | 1176.7 | 1147.8 | 1175.6 | 1168 | -7.60 | -0.65 | 475208 | 55.50 | 1318 | 395.1 | 2026-08-11 15:29:56 |
| 3M India Ltd. | 3MINDIA | 36200 | 36470 | 35740 | 35900 | 36115 | 215.00 | 0.60 | 3128 | 11.30 | 40856.5 | 21300.45 | 2026-08-11 15:55:52 |
| Aarti Drugs Ltd. | AARTIDRUGS | 426 | 453.65 | 421.5 | 422.55 | 439.35 | 16.80 | 3.98 | 1384949 | 60.85 | 645.75 | 312 | 2026-08-11 15:59:52 |
| Aarti Industries Ltd. | AARTIIND | 501.25 | 510.8 | 497.05 | 500.55 | 505.3 | 4.75 | 0.95 | 1309229 | 66.16 | 924.4 | 338.05 | 2026-08-11 15:59:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 848.9 | 932.6 | 826.2 | 823 | 878.9 | 55.90 | 6.79 | 14873110 | 1307.20 | 971 | 234.8 | 2026-08-11 15:29:59 |
| Aavas Financiers Ltd. | AAVAS | 1414 | 1440 | 1378 | 1404 | 1396.8 | -7.20 | -0.51 | 159507 | 22.28 | 2339.35 | 1060.4 | 2026-08-11 15:59:01 |
| ABB India Ltd. | ABB | 7649.5 | 7714 | 7561.5 | 7649.5 | 7611.5 | -38.00 | -0.50 | 147983 | 112.64 | 9149.95 | 2640 | 2026-08-11 15:59:26 |
| Abbott India Ltd. | ABBOTINDIA | 27535 | 28135 | 27330 | 27535 | 28045 | 510.00 | 1.85 | 8461 | 23.73 | 37000 | 17325 | 2026-08-11 15:29:58 |
| ACC Ltd. | ACC | 1362 | 1362 | 1338 | 1357.6 | 1339.8 | -17.80 | -1.31 | 132670 | 17.78 | 2844 | 1251.7 | 2026-08-11 15:54:23 |
| Accelya Solutions India Ltd. | ACCELYA | 1152.5 | 1155 | 1141.8 | 1143.6 | 1146.6 | 3.00 | 0.26 | 5032 | 0.58 | 2127.4 | 1012.4 | 2026-08-11 15:50:40 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 364 | 370.7 | 362.95 | 365.8 | 369.15 | 3.35 | 0.92 | 667308 | 24.63 | 2026-08-11 15:29:57 | ||
| Action Construction Equipment Ltd. | ACE | 1113.6 | 1118.8 | 1065.3 | 1113.6 | 1075.6 | -38.00 | -3.41 | 269134 | 28.95 | 1695 | 217.8 | 2026-08-11 15:29:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3298 | 3298 | 3222 | 3282 | 3246 | -36.00 | -1.10 | 153105 | 49.70 | 3740 | 847.35 | 2026-08-11 15:55:23 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1660 | 1672 | 1616.1 | 1632 | 1622 | -10.00 | -0.61 | 2222288 | 360.46 | 4236.75 | 588 | 2026-08-11 15:59:36 |
| Adani Enterprises Ltd. | ADANIENT | 3062 | 3062 | 2980 | 3010 | 2995.5 | -14.50 | -0.48 | 1422452 | 426.10 | 4190 | 1017.45 | 2026-08-11 15:59:53 |
| Adani Green Energy Ltd. | ADANIGREEN | 1415 | 1416 | 1354 | 1369 | 1366 | -3.00 | -0.22 | 3232524 | 441.56 | 2572 | 439.1 | 2026-08-11 15:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1700 | 1703.4 | 1661.8 | 1681 | 1668.2 | -12.80 | -0.76 | 2262146 | 377.37 | 1891.1 | 395.1 | 2026-08-11 15:29:56 |
| Adani Power Ltd. | ADANIPOWER | 213 | 213.8 | 208.2 | 210.65 | 209 | -1.65 | -0.78 | 17494929 | 365.64 | 895.85 | 128.1 | 2026-08-11 15:29:56 |
| Adani Total Gas Ltd. | ATGL | 670.8 | 673.8 | 663.05 | 660.1 | 666.15 | 6.05 | 0.92 | 979081 | 65.22 | 4000 | 462.8 | 2026-08-11 15:58:44 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 409.9 | 409.9 | 403 | 407.75 | 407.15 | -0.60 | -0.15 | 4097486 | 166.83 | 430.7 | 105.3 | 2026-08-11 15:29:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61 | 61.3 | 58.1 | 61.04 | 58.6 | -2.44 | -4.00 | 15915497 | 93.26 | 364.4 | 53.51 | 2026-08-11 15:29:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 91.55 | 92.9 | 91.02 | 91.55 | 92.15 | 0.60 | 0.66 | 498216 | 4.59 | 2026-08-11 15:29:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1391 | 1405 | 1380.2 | 1393.2 | 1400.8 | 7.60 | 0.55 | 52419 | 7.34 | 3140 | 588 | 2026-08-11 15:59:03 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1008.8 | 1021.2 | 1001.5 | 1011.8 | 1019.7 | 7.90 | 0.78 | 114010 | 11.63 | 1224.9 | 307 | 2026-08-11 15:58:08 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 294.55 | 299.55 | 291.05 | 294.55 | 298.05 | 3.50 | 1.19 | 366794 | 10.93 | 571 | 225 | 2026-08-11 15:29:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1333.7 | 1345.1 | 1286.5 | 1333.7 | 1297.6 | -36.10 | -2.71 | 826977 | 107.31 | 1497.8 | 246.6 | 2026-08-11 15:56:46 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 276.45 | 283.95 | 271.4 | 276.55 | 280 | 3.45 | 1.25 | 1235421 | 34.59 | 2026-08-11 15:29:58 | ||
| Aether Industries Ltd. | AETHER | 1597.5 | 1645 | 1596 | 1597.5 | 1634.2 | 36.70 | 2.30 | 214948 | 35.13 | 1645 | 725 | 2026-08-11 15:58:57 |
| Afcons Infrastructure Ltd. | AFCONS | 261.95 | 271.05 | 259.1 | 262.85 | 264.5 | 1.65 | 0.63 | 1403301 | 37.12 | 2026-08-11 15:29:56 | ||
| Affle 3i Ltd. | AFFLE | 1598 | 1698 | 1595.2 | 1594.5 | 1674 | 79.50 | 4.99 | 345370 | 57.81 | 2185.9 | 866.5 | 2026-08-11 15:29:57 |
| AGI Greenpac Ltd. | AGI | 715.05 | 728 | 713.1 | 718.2 | 717.2 | -1.00 | -0.14 | 69858 | 5.01 | 1307.9 | 260.6 | 2026-08-11 15:58:38 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 836.2 | 836.2 | 819.75 | 829.9 | 835 | 5.10 | 0.61 | 18401 | 1.54 | 1542.45 | 393.6 | 2026-08-11 15:29:57 |
| AIA Engineering Ltd. | AIAENG | 4823.6 | 4885.9 | 4763.5 | 4790.3 | 4766.5 | -23.80 | -0.50 | 32310 | 15.40 | 5180 | 2383.5 | 2026-08-11 15:29:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3506.5 | 3586.9 | 3495.9 | 3506.2 | 3507 | 0.80 | 0.02 | 86524 | 30.34 | 3598.8 | 1111.6 | 2026-08-11 15:59:48 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 732 | 769.45 | 728.35 | 730.1 | 762 | 31.90 | 4.37 | 1147407 | 87.43 | 2026-08-11 15:29:57 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 831.35 | 849 | 823.85 | 831.35 | 838.95 | 7.60 | 0.91 | 217637 | 18.26 | 1303.9 | 462.3 | 2026-08-11 15:29:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 1384 | 1418 | 1374.3 | 1374.5 | 1393.6 | 19.10 | 1.39 | 188900 | 26.33 | 1418 | 370 | 2026-08-11 15:50:41 |
| Alkem Laboratories Ltd. | ALKEM | 5590 | 5590 | 5475 | 5598.5 | 5527.5 | -71.00 | -1.27 | 115598 | 63.90 | 6439.9 | 2855 | 2026-08-11 15:29:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1916.5 | 1983 | 1900.1 | 1916.4 | 1947.4 | 31.00 | 1.62 | 134962 | 26.28 | 3199 | 1212 | 2026-08-11 15:59:19 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.73 | 10.47 | 9.45 | 9.75 | 10.37 | 0.62 | 6.36 | 81241460 | 84.25 | 495 | 7.11 | 2026-08-11 15:29:59 |
| Alok Industries Ltd. | ALOKINDS | 11.91 | 11.94 | 11.81 | 11.91 | 11.85 | -0.06 | -0.50 | 2369555 | 2.81 | 39.05 | 10.1 | 2026-08-11 15:29:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 900 | 974 | 899.15 | 897.7 | 970.25 | 72.55 | 8.08 | 8417269 | 816.69 | 1775.95 | 479.15 | 2026-08-11 15:59:54 |
| Amber Enterprises India Ltd. | AMBER | 7100 | 7204 | 7050 | 7095 | 7078.5 | -16.50 | -0.23 | 290400 | 205.56 | 8974 | 1762.5 | 2026-08-11 15:59:36 |
| Ambuja Cements Ltd. | AMBUJACEM | 434 | 434.25 | 422.8 | 430.85 | 424 | -6.85 | -1.59 | 1440747 | 61.09 | 706.95 | 315.3 | 2026-08-11 15:59:03 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2130.5 | 2161 | 2117.2 | 2131.5 | 2158 | 26.50 | 1.24 | 248922 | 53.72 | 4646 | 639.5 | 2026-08-11 15:58:12 |
| Anant Raj Ltd. | ANANTRAJ | 604.8 | 613 | 597.35 | 604.25 | 612 | 7.75 | 1.28 | 1211882 | 74.17 | 936 | 64 | 2026-08-11 15:29:59 |
| Angel One Ltd. | ANGELONE | 294.8 | 296.9 | 289.8 | 294.8 | 291.4 | -3.40 | -1.15 | 6599125 | 192.30 | 3896 | 208.63 | 2026-08-11 15:58:17 |
| Anupam Rasayan India Ltd. | ANURAS | 1216.3 | 1220 | 1200 | 1216.3 | 1209.3 | -7.00 | -0.58 | 505730 | 61.16 | 1415 | 570 | 2026-08-11 15:51:42 |
| Apar Industries Ltd. | APARINDS | 16400 | 16986 | 16388 | 16448 | 16701 | 253.00 | 1.54 | 168374 | 281.20 | 17157 | 1153 | 2026-08-11 15:29:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120 | 120.21 | 118.05 | 120.75 | 118.65 | -2.10 | -1.74 | 115199 | 1.37 | 2026-08-11 15:29:51 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2027 | 2027 | 1991.6 | 2020 | 2012.7 | -7.30 | -0.36 | 735859 | 148.11 | 2301.4 | 941 | 2026-08-11 15:29:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8982 | 8990 | 8672.5 | 8912 | 8750.5 | -161.50 | -1.81 | 562067 | 491.84 | 9050 | 3987.85 | 2026-08-11 15:59:50 |
| Apollo Tyres Ltd. | APOLLOTYRE | 445 | 447.6 | 441.8 | 445.95 | 443 | -2.95 | -0.66 | 352788 | 15.63 | 584.9 | 225.45 | 2026-08-11 15:55:52 |
| Aptus Value Housing Finance India Ltd. | APTUS | 255 | 257.95 | 251 | 253.25 | 256.7 | 3.45 | 1.36 | 852421 | 21.88 | 401.65 | 193.03 | 2026-08-11 15:59:28 |
| Archean Chemical Industries Ltd. | ACI | 523.3 | 523.3 | 513 | 518.75 | 514 | -4.75 | -0.92 | 83163 | 4.27 | 837.7 | 408.35 | 2026-08-11 15:29:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 462 | 462 | 445.7 | 460.25 | 447.5 | -12.75 | -2.77 | 348990 | 15.62 | 639.7 | 261.1 | 2026-08-11 15:53:44 |
| Arvind Ltd. | ARVIND | 553 | 574.25 | 549.7 | 550.65 | 567.65 | 17.00 | 3.09 | 1045064 | 59.32 | 600 | 77.7 | 2026-08-11 15:58:50 |
| Asahi India Glass Ltd. | ASAHIINDIA | 908.9 | 920.95 | 900.1 | 902.9 | 901.65 | -1.25 | -0.14 | 69149 | 6.23 | 1074 | 419.65 | 2026-08-11 15:58:08 |
| Ashok Leyland Ltd. | ASHOKLEY | 173.61 | 176.33 | 172 | 174 | 174.83 | 0.83 | 0.48 | 16455927 | 287.70 | 264.65 | 114.96 | 2026-08-11 15:58:30 |
| Ashoka Buildcon Ltd. | ASHOKA | 118 | 119.57 | 116.7 | 117.98 | 117 | -0.98 | -0.83 | 826980 | 9.68 | 319 | 70.15 | 2026-08-11 15:29:57 |
| Asian Paints Ltd. | ASIANPAINT | 2742.1 | 2747.6 | 2720 | 2750 | 2735.5 | -14.50 | -0.53 | 951134 | 260.18 | 3582.9 | 2115 | 2026-08-11 15:56:16 |
| ASK Automotive Ltd. | ASKAUTOLTD | 655.6 | 665.7 | 649.35 | 655.6 | 653.4 | -2.20 | -0.34 | 276418 | 18.06 | 2026-08-11 15:29:57 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 867.15 | 883.2 | 852.7 | 867.15 | 854.9 | -12.25 | -1.41 | 1001255 | 85.60 | 891.3 | 200.6 | 2026-08-11 15:59:03 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1691 | 1738.9 | 1675 | 1734.7 | 1703.6 | -31.10 | -1.79 | 724936 | 123.50 | 1960 | 213.3 | 2026-08-11 15:29:57 |
| Astral Ltd. | ASTRAL | 1437 | 1443.8 | 1418.7 | 1437 | 1424.9 | -12.10 | -0.84 | 228066 | 32.50 | 2454 | 1232.3 | 2026-08-11 15:29:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7966 | 8050 | 7930 | 8090 | 7946.5 | -143.50 | -1.77 | 6721 | 5.34 | 10691 | 2911 | 2026-08-11 15:57:34 |
| Ather Energy Ltd. | ATHERENERG | 1472.4 | 1534.8 | 1472 | 1466.2 | 1526 | 59.80 | 4.08 | 4866557 | 742.64 | 2026-08-11 15:29:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1607.3 | 1625 | 1575 | 1607.3 | 1576 | -31.30 | -1.95 | 48966 | 7.72 | 2026-08-11 15:29:56 | ||
| Atul Ltd. | ATUL | 6855 | 6962 | 6832 | 6854 | 6850 | -4.00 | -0.06 | 53427 | 36.60 | 9812.9 | 4752 | 2026-08-11 15:56:03 |
| AU Small Finance Bank Ltd. | AUBANK | 1068 | 1072 | 1048.3 | 1068 | 1070.9 | 2.90 | 0.27 | 1875526 | 200.85 | 1105.9 | 478.35 | 2026-08-11 15:29:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1648 | 1658 | 1639.9 | 1648 | 1658 | 10.00 | 0.61 | 420527 | 69.72 | 1671.9 | 397.2 | 2026-08-11 15:54:28 |
| Authum Investment & Infrastructure Ltd. | AIIL | 589.9 | 592.1 | 567.3 | 586.2 | 572.6 | -13.60 | -2.32 | 216216 | 12.38 | 2026-08-11 15:29:58 | ||
| Avalon Technologies Ltd. | AVALON | 1930 | 1959 | 1894 | 1923.7 | 1940 | 16.30 | 0.85 | 212892 | 41.30 | 2004 | 348 | 2026-08-11 15:29:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 893.15 | 899.55 | 849 | 903.75 | 859.8 | -43.95 | -4.86 | 862094 | 74.12 | 1593.8 | 321.1 | 2026-08-11 15:58:47 |
| Avenue Supermarts Ltd. | DMART | 4054 | 4085 | 4003.2 | 4054 | 4054.9 | 0.90 | 0.02 | 413749 | 167.77 | 5484.85 | 3292 | 2026-08-11 15:29:56 |
| AvenuesAI Ltd. | CCAVENUE | 17.52 | 17.71 | 16.25 | 17.54 | 16.43 | -1.11 | -6.33 | 20101937 | 33.03 | 41.45 | 12.85 | 2026-08-11 15:29:56 |
| AWL Agri Business Ltd. | AWL | 196.15 | 196.21 | 192.2 | 196.13 | 192.86 | -3.27 | -1.67 | 1060660 | 20.46 | 841.7 | 171.19 | 2026-08-11 15:59:24 |
| Axis Bank Ltd. | AXISBANK | 1242 | 1243 | 1225.4 | 1247.3 | 1229.8 | -17.50 | -1.40 | 5843702 | 718.66 | 1418.3 | 707.7 | 2026-08-11 15:58:55 |
| Azad Engineering Ltd. | AZAD | 2560 | 2560 | 2465 | 2549.7 | 2469.9 | -79.80 | -3.13 | 366981 | 90.64 | 2026-08-11 15:29:57 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11734 | 11863 | 11615 | 11677 | 11717 | 40.00 | 0.34 | 268231 | 314.29 | 12774 | 3461.25 | 2026-08-11 15:29:57 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 544.55 | 544.8 | 532.05 | 547.05 | 539.95 | -7.10 | -1.30 | 318915 | 17.22 | 692 | 145.55 | 2026-08-11 15:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1098 | 1101.5 | 1086.3 | 1102.2 | 1093.3 | -8.90 | -0.81 | 6523358 | 713.20 | 9788 | 787.9 | 2026-08-11 15:59:43 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2014 | 2043.9 | 2012 | 2021.3 | 2032 | 10.70 | 0.53 | 1058616 | 215.11 | 2195 | 1215 | 2026-08-11 15:29:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.15 | 18.22 | 17.81 | 18.1 | 18.06 | -0.04 | -0.22 | 4454390 | 8.04 | 46.1 | 8.35 | 2026-08-11 15:58:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11490 | 11599 | 11412 | 11471 | 11550 | 79.00 | 0.69 | 36058 | 41.65 | 14763 | 5276.95 | 2026-08-11 15:56:04 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.21 | 86 | 84.9 | 85.06 | 85.15 | 0.09 | 0.11 | 2188423 | 18.63 | 2026-08-11 15:29:57 | ||
| Balaji Amines Ltd. | BALAMINES | 2047 | 2178 | 2046.1 | 2046.1 | 2119.9 | 73.80 | 3.61 | 249559 | 52.90 | 3844 | 968.1 | 2026-08-11 15:29:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2535.8 | 2554.5 | 2475 | 2524.6 | 2498.9 | -25.70 | -1.02 | 82830 | 20.70 | 3375 | 1796.3 | 2026-08-11 15:58:34 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 175 | 175.01 | 172 | 173.82 | 172.89 | -0.93 | -0.54 | 202797 | 3.51 | 320.45 | 107.7 | 2026-08-11 15:58:38 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 650 | 658 | 613.1 | 655.25 | 627.8 | -27.45 | -4.19 | 645686 | 40.54 | 691.8 | 307.3 | 2026-08-11 15:56:13 |
| Balu Forge Industries Ltd. | BALUFORGE | 460 | 468.05 | 454.4 | 461.2 | 459 | -2.20 | -0.48 | 899127 | 41.27 | 2026-08-11 15:29:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 626 | 637.85 | 622.5 | 627.5 | 632 | 4.50 | 0.72 | 172194 | 10.88 | 1188.85 | 177 | 2026-08-11 15:29:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 172.62 | 175.3 | 171 | 172.62 | 174 | 1.38 | 0.80 | 5260473 | 91.53 | 314.8 | 128.16 | 2026-08-11 15:57:28 |
| Bank Of Baroda | BANKBARODA | 247 | 247.47 | 243.6 | 247.81 | 246.2 | -1.61 | -0.65 | 13598893 | 334.80 | 325.5 | 117 | 2026-08-11 15:58:52 |
| Bank Of India | BANKINDIA | 141 | 143.09 | 139.37 | 141 | 142.9 | 1.90 | 1.35 | 6783716 | 96.94 | 178.36 | 45.85 | 2026-08-11 15:58:46 |
| Bank Of Maharashtra | MAHABANK | 79.2 | 79.2 | 77.3 | 78.88 | 78.91 | 0.03 | 0.04 | 11170634 | 88.15 | 94.5 | 16.9 | 2026-08-11 15:29:57 |
| BASF India Ltd. | BASF | 4057.5 | 4082.6 | 4016.2 | 4031.6 | 4037.2 | 5.60 | 0.14 | 23357 | 9.43 | 8750 | 2193 | 2026-08-11 15:58:19 |
| Bata India Ltd. | BATAINDIA | 713 | 715.3 | 697 | 712.85 | 699.85 | -13.00 | -1.82 | 247663 | 17.33 | 1989 | 605 | 2026-08-11 15:59:51 |
| Bayer CropScience Ltd. | BAYERCROP | 4157.5 | 4166.8 | 4105.1 | 4157.3 | 4114.1 | -43.20 | -1.04 | 19245 | 7.92 | 7196.85 | 3920.45 | 2026-08-11 15:29:58 |
| Belrise Industries Ltd. | BELRISE | 253.9 | 257.75 | 251.53 | 252.77 | 254.44 | 1.67 | 0.66 | 2946654 | 74.97 | 2026-08-11 15:29:57 | ||
| BEML Ltd. | BEML | 1884.4 | 1937.6 | 1865.1 | 1884.4 | 1902.3 | 17.90 | 0.95 | 628418 | 119.54 | 5488 | 1128 | 2026-08-11 15:59:39 |
| Berger Paints India Ltd. | BERGEPAINT | 541.8 | 545 | 533.65 | 542.1 | 534.95 | -7.15 | -1.32 | 291938 | 15.62 | 759 | 391.1 | 2026-08-11 15:55:52 |
| Bhansali Engineering Polymers Ltd. | BEPL | 126.45 | 126.45 | 121.39 | 126.14 | 122.53 | -3.61 | -2.86 | 1266451 | 15.52 | 177 | 58.0333333333333 | 2026-08-11 15:58:53 |
| Bharat Bijlee Ltd. | BBL | 2299.5 | 2349.5 | 2286 | 2299.5 | 2329 | 29.50 | 1.28 | 19902 | 4.64 | 7000 | 1692.8 | 2026-08-11 15:29:56 |
| Bharat Dynamics Ltd. | BDL | 1312 | 1319.2 | 1294.6 | 1310 | 1307.6 | -2.40 | -0.18 | 505756 | 66.13 | 2958 | 785.75 | 2026-08-11 15:59:26 |
| Bharat Electronics Ltd. | BEL | 405.25 | 406.8 | 401.4 | 404.35 | 405.85 | 1.50 | 0.37 | 6803132 | 276.11 | 473.45 | 87 | 2026-08-11 15:59:53 |
| Bharat Forge Ltd. | BHARATFORG | 2114.9 | 2144.4 | 2028 | 2093.1 | 2051 | -42.10 | -2.01 | 4011397 | 822.74 | 2295 | 677.35 | 2026-08-11 15:57:11 |
| Bharat Heavy Electricals Ltd. | BHEL | 409.9 | 413.4 | 401.65 | 409 | 403 | -6.00 | -1.47 | 5246729 | 211.44 | 446.5 | 51.35 | 2026-08-11 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.95 | 318.95 | 314.9 | 318.5 | 317.8 | -0.70 | -0.22 | 2733485 | 86.87 | 687.95 | 234.01 | 2026-08-11 15:58:12 |
| Bharti Airtel Ltd. | BHARTIARTL | 1934.8 | 1938.3 | 1914.4 | 1943 | 1915.2 | -27.80 | -1.43 | 6752718 | 1293.28 | 2174.5 | 686.2 | 2026-08-11 15:29:56 |
| Bikaji Foods International Ltd. | BIKAJI | 626.7 | 626.7 | 610.6 | 623.3 | 616 | -7.30 | -1.17 | 117528 | 7.24 | 1007.95 | 303 | 2026-08-11 15:29:57 |
| Biocon Ltd. | BIOCON | 424.1 | 426 | 420.3 | 426.1 | 426 | -0.10 | -0.02 | 1959855 | 83.49 | 447.15 | 191.55 | 2026-08-11 15:29:57 |
| Birla Corporation Ltd. | BIRLACORPN | 898.05 | 904.8 | 887.7 | 897.5 | 898.2 | 0.70 | 0.08 | 72102 | 6.48 | 1802 | 769.6 | 2026-08-11 15:59:09 |
| Birlasoft Ltd. | BSOFT | 320.9 | 330 | 319 | 317.25 | 320.3 | 3.05 | 0.96 | 2644985 | 84.72 | 861.85 | 250.25 | 2026-08-11 15:59:32 |
| BlackBuck Ltd. | BLACKBUCK | 576 | 578.8 | 564.8 | 576.3 | 572 | -4.30 | -0.75 | 194096 | 11.10 | 2026-08-11 15:29:53 | ||
| BLS International Services Ltd. | BLS | 261 | 266.98 | 258.03 | 260.71 | 261.6 | 0.89 | 0.34 | 2716673 | 71.07 | 521.8 | 110.075 | 2026-08-11 15:29:56 |
| Blue Dart Express Ltd. | BLUEDART | 5210 | 5210 | 5081 | 5190.5 | 5092.5 | -98.00 | -1.89 | 9794 | 4.99 | 9640 | 4628.5 | 2026-08-11 15:55:52 |
| Blue Jet Healthcare Ltd. | BLUEJET | 590 | 596.65 | 586.25 | 592.15 | 588 | -4.15 | -0.70 | 450532 | 26.49 | 2026-08-11 15:29:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1516.3 | 1541.2 | 1487 | 1508 | 1497.9 | -10.10 | -0.67 | 756778 | 113.36 | 2417 | 493.5 | 2026-08-11 15:57:16 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1510 | 1519.6 | 1487.3 | 1509.5 | 1490.4 | -19.10 | -1.27 | 27988 | 4.17 | 2975 | 781.05 | 2026-08-11 15:56:28 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 117.1 | 119.16 | 115.97 | 119.95 | 116.11 | -3.84 | -3.20 | 700124 | 8.13 | 256.4 | 53.25 | 2026-08-11 15:59:49 |
| Borosil Renewables Ltd. | BORORENEW | 548 | 568.7 | 548 | 548.5 | 562.5 | 14.00 | 2.55 | 562733 | 31.65 | 721 | 374.4 | 2026-08-11 15:59:13 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1709.1 | 1718.4 | 1651.3 | 1709.1 | 1696.8 | -12.30 | -0.72 | 65711 | 11.15 | 2620.1 | 938 | 2026-08-11 15:56:34 |
| Bosch Ltd. | BOSCHLTD | 44105 | 45750 | 44000 | 43505 | 45185 | 1680.00 | 3.86 | 150509 | 680.07 | 45750 | 15300 | 2026-08-11 15:57:16 |
| Brainbees Solutions Ltd. | FIRSTCRY | 212.5 | 216.13 | 212.21 | 212.78 | 214.55 | 1.77 | 0.83 | 394386 | 8.46 | 2026-08-11 15:29:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 611.05 | 619.45 | 601.35 | 607.7 | 605 | -2.70 | -0.44 | 551987 | 33.40 | 1453.1 | 430.7 | 2026-08-11 15:29:57 |
| Britannia Industries Ltd. | BRITANNIA | 5650 | 5652 | 5598 | 5623.5 | 5598 | -25.50 | -0.45 | 332689 | 186.24 | 6469.9 | 3564.1 | 2026-08-11 15:52:44 |
| BSE Ltd. | BSE | 3620 | 3628 | 3534.6 | 3596.1 | 3605 | 8.90 | 0.25 | 5473782 | 1973.30 | 7588 | 406.2 | 2026-08-11 15:29:56 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 125.48 | 128.89 | 124.83 | 124.37 | 125.5 | 1.13 | 0.91 | 555185 | 6.97 | 333.3 | 79.95 | 2026-08-11 15:57:34 |
| Campus Activewear Ltd. | CAMPUS | 223.5 | 223.51 | 217.59 | 222.07 | 218.82 | -3.25 | -1.46 | 581797 | 12.73 | 639.3 | 210 | 2026-08-11 15:57:54 |
| Can Fin Homes Ltd. | CANFINHOME | 827 | 829 | 813 | 820.3 | 825.9 | 5.60 | 0.68 | 149920 | 12.38 | 964.9 | 452 | 2026-08-11 15:57:28 |
| Canara Bank | CANBK | 129 | 130.48 | 127.86 | 129 | 130.3 | 1.30 | 1.01 | 11762936 | 153.27 | 632.9 | 78.6 | 2026-08-11 15:29:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2629.7 | 2659.9 | 2604.6 | 2623.8 | 2629.6 | 5.80 | 0.22 | 93909 | 24.69 | 2699 | 575 | 2026-08-11 15:57:45 |
| Capri Global Capital Ltd. | CGCL | 233.99 | 236.79 | 231.4 | 232.39 | 236 | 3.61 | 1.55 | 2490591 | 58.78 | 1049 | 150.51 | 2026-08-11 15:29:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1145 | 1185 | 1103.9 | 1121 | 1173.8 | 52.80 | 4.71 | 356443 | 41.84 | 1841.15 | 735.2 | 2026-08-11 15:57:45 |
| Care Ratings Ltd. | CARERATING | 1732 | 1732 | 1676.2 | 1732.5 | 1681 | -51.50 | -2.97 | 47667 | 8.01 | 1964 | 465 | 2026-08-11 15:29:58 |
| CarTrade Tech Ltd. | CARTRADE | 2764 | 2818.7 | 2755 | 2762 | 2763.6 | 1.60 | 0.06 | 178293 | 49.27 | 3290.5 | 340.15 | 2026-08-11 15:59:47 |
| Castrol India Ltd. | CASTROLIND | 187.49 | 188 | 186.11 | 193.43 | 186.82 | -6.61 | -3.42 | 3384947 | 63.24 | 284.4 | 107.4 | 2026-08-11 15:59:53 |
| CCL Products (India) Ltd. | CCL | 1123 | 1149.9 | 1116.2 | 1122.7 | 1129.5 | 6.80 | 0.61 | 231812 | 26.18 | 1242.2 | 412.1 | 2026-08-11 15:29:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 999.2 | 1015 | 979.3 | 985 | 1013.3 | 28.30 | 2.87 | 242175 | 24.54 | 2747.85 | 795 | 2026-08-11 15:58:36 |
| Ceat Ltd. | CEATLTD | 3800 | 3824.8 | 3726.1 | 3793.6 | 3750 | -43.60 | -1.15 | 104149 | 39.06 | 4438 | 1324.2 | 2026-08-11 15:29:58 |
| Cello World Ltd. | CELLO | 361.95 | 382.4 | 359.15 | 360.15 | 377.55 | 17.40 | 4.83 | 1401053 | 52.90 | 2026-08-11 15:29:58 | ||
| Central Bank Of India | CENTRALBK | 31.12 | 31.27 | 30.87 | 31.02 | 31.2 | 0.18 | 0.58 | 4661818 | 14.54 | 76.9 | 17.65 | 2026-08-11 15:29:56 |
| Central Depository Services (India) Ltd. | CDSL | 1332.5 | 1349.9 | 1326.1 | 1332.5 | 1347 | 14.50 | 1.09 | 970222 | 130.69 | 2989 | 880.9 | 2026-08-11 15:29:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 775 | 784.85 | 771.55 | 779.55 | 778 | -1.55 | -0.20 | 31115 | 2.42 | 935 | 436 | 2026-08-11 15:29:57 |
| Cera Sanitaryware Ltd. | CERA | 6099 | 6100 | 5934 | 6033.5 | 5958 | -75.50 | -1.25 | 6087 | 3.63 | 10789.95 | 4461.1 | 2026-08-11 15:29:57 |
| CESC Ltd. | CESC | 166.31 | 166.31 | 160.4 | 164.58 | 161.01 | -3.57 | -2.17 | 1652565 | 26.61 | 212.49 | 62.1 | 2026-08-11 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 875 | 881 | 865.9 | 879 | 881 | 2.00 | 0.23 | 1064285 | 93.76 | 980.9 | 212.1 | 2026-08-11 15:58:05 |
| Chalet Hotels Ltd. | CHALET | 844.6 | 848 | 815 | 837.1 | 821.2 | -15.90 | -1.90 | 154118 | 12.66 | 1082 | 303.95 | 2026-08-11 15:58:08 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.45 | 450.8 | 442.9 | 451.55 | 444.35 | -7.20 | -1.59 | 289902 | 12.88 | 742.2 | 248.4 | 2026-08-11 15:58:42 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 178.7 | 180.74 | 170.02 | 178.57 | 171.68 | -6.89 | -3.86 | 429930 | 7.38 | 633.9 | 170.02 | 2026-08-11 15:58:01 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1249 | 1449 | 1237 | 1240.1 | 1426.1 | 186.00 | 15.00 | 17236108 | 2458.04 | 1449 | 186.6 | 2026-08-11 15:59:29 |
| Choice International Ltd. | CHOICEIN | 850.05 | 854.3 | 820 | 844.75 | 822.4 | -22.35 | -2.65 | 820404 | 67.47 | 860.5 | 211.5 | 2026-08-11 15:59:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1622.1 | 1625.4 | 1600.1 | 1622.1 | 1615 | -7.10 | -0.44 | 113826 | 18.38 | 2231.6 | 511.3 | 2026-08-11 15:29:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1909.9 | 1926 | 1892.9 | 1920 | 1914.4 | -5.60 | -0.29 | 1453808 | 278.32 | 1952.5 | 658 | 2026-08-11 15:53:57 |
| CIE Automotive India Ltd. | CIEINDIA | 411.45 | 419.7 | 407.55 | 409.5 | 413.9 | 4.40 | 1.07 | 3531287 | 146.16 | 622.4 | 250.45 | 2026-08-11 15:29:58 |
| Cipla Ltd. | CIPLA | 1466.1 | 1469.8 | 1457.2 | 1467.7 | 1463 | -4.70 | -0.32 | 958909 | 140.29 | 1702.05 | 852 | 2026-08-11 15:58:01 |
| City Union Bank Ltd. | CUB | 215.34 | 215.67 | 210.1 | 216.42 | 213.69 | -2.73 | -1.26 | 2247321 | 48.02 | 324.1 | 119.5 | 2026-08-11 15:59:44 |
| Clean Science And Technology Ltd. | CLEAN | 803.55 | 816.6 | 798 | 803.55 | 810 | 6.45 | 0.80 | 575716 | 46.63 | 1980 | 652 | 2026-08-11 15:58:08 |
| CMS Info Systems Ltd. | CMSINFO | 279.35 | 279.35 | 265 | 279.35 | 266.1 | -13.25 | -4.74 | 852791 | 22.69 | 616.5 | 253.1 | 2026-08-11 15:58:54 |
| Coal India Ltd. | COALINDIA | 411 | 413.45 | 409.25 | 411 | 412.6 | 1.60 | 0.39 | 10738053 | 443.05 | 543.55 | 207.6 | 2026-08-11 15:29:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1502 | 1510.7 | 1487.3 | 1502 | 1496 | -6.00 | -0.40 | 461924 | 69.10 | 2979.45 | 329.1 | 2026-08-11 15:29:56 |
| Coforge Ltd. | COFORGE | 1820 | 1836 | 1809.8 | 1810 | 1819 | 9.00 | 0.50 | 1693590 | 308.06 | 10026.8 | 1008.1 | 2026-08-11 15:29:57 |
| Cohance Lifesciences Ltd. | COHANCE | 447 | 474.7 | 445.55 | 447 | 462 | 15.00 | 3.36 | 2267489 | 104.76 | 1360 | 266.7 | 2026-08-11 15:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2018 | 2019 | 1999 | 2019.5 | 2008 | -11.50 | -0.57 | 272642 | 54.75 | 3890 | 1434.6 | 2026-08-11 15:29:57 |
| Computer Age Management Services Ltd. | CAMS | 787 | 796.5 | 784.05 | 789.45 | 788 | -1.45 | -0.18 | 681139 | 53.67 | 5367.5 | 611.4 | 2026-08-11 15:55:02 |
| Concord Biotech Ltd. | CONCORDBIO | 1424.6 | 1471.9 | 1421.1 | 1419 | 1422 | 3.00 | 0.21 | 274177 | 38.99 | 2026-08-11 15:29:59 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 83.15 | 86 | 75.18 | 82.74 | 78.42 | -4.32 | -5.22 | 15164879 | 118.92 | 120 | 28.06 | 2026-08-11 15:59:42 |
| Container Corporation Of India Ltd. | CONCOR | 501.9 | 512 | 498.75 | 501.9 | 512 | 10.10 | 2.01 | 1100404 | 56.34 | 1180 | 421.45 | 2026-08-11 15:59:34 |
| Coromandel International Ltd. | COROMANDEL | 2090 | 2099 | 2074.5 | 2098.3 | 2085.2 | -13.10 | -0.62 | 32780 | 6.84 | 2718.9 | 838 | 2026-08-11 15:58:00 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10282.5 | 10404 | 10211 | 10282.5 | 10294 | 11.50 | 0.11 | 10648 | 10.96 | 10762 | 2502.3 | 2026-08-11 15:59:52 |
| CreditAccess Grameen Ltd. | CREDITACC | 1530 | 1554.9 | 1523.3 | 1530.5 | 1540.3 | 9.80 | 0.64 | 219135 | 33.75 | 1790.75 | 750.2 | 2026-08-11 15:52:51 |
| CRISIL Ltd. | CRISIL | 4650 | 4650 | 4470 | 4635.4 | 4480.8 | -154.60 | -3.34 | 46066 | 20.64 | 6950 | 2725 | 2026-08-11 15:57:04 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248.7 | 249 | 244.4 | 247.55 | 245.4 | -2.15 | -0.87 | 1598020 | 39.22 | 484 | 217.4 | 2026-08-11 15:29:57 |
| CSB Bank Ltd. | CSBBANK | 325.55 | 326.95 | 318.8 | 325.1 | 325.3 | 0.20 | 0.06 | 256584 | 8.35 | 574.4 | 198 | 2026-08-11 15:29:52 |
| Cummins India Ltd. | CUMMINSIND | 5418 | 5447 | 5356 | 5448 | 5378.5 | -69.50 | -1.28 | 370560 | 199.31 | 6100 | 1103.8 | 2026-08-11 15:58:34 |
| Cyient DLM Ltd. | CYIENTDLM | 695 | 716 | 693 | 691.5 | 709 | 17.50 | 2.53 | 708319 | 50.22 | 883.8 | 265.2 | 2026-08-11 15:29:59 |
| Cyient Ltd. | CYIENT | 855 | 863.6 | 849 | 855 | 853.4 | -1.60 | -0.19 | 269359 | 22.99 | 2381 | 723.8 | 2026-08-11 15:53:19 |
| D.B. Corp Ltd. | DBCORP | 211.28 | 212.5 | 208.29 | 211.28 | 211.2 | -0.08 | -0.04 | 111480 | 2.35 | 403.9 | 89.75 | 2026-08-11 15:29:56 |
| Dabur India Ltd. | DABUR | 414 | 414 | 411.05 | 414.2 | 412.65 | -1.55 | -0.37 | 1132096 | 46.72 | 672 | 403.35 | 2026-08-11 15:57:12 |
| Dalmia Bharat Ltd. | DALBHARAT | 1851.4 | 1851.4 | 1817.1 | 1845 | 1835.6 | -9.40 | -0.51 | 74191 | 13.62 | 2488.9 | 1476.05 | 2026-08-11 15:31:41 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 418.95 | 427.8 | 404.65 | 418.95 | 408.3 | -10.65 | -2.54 | 252739 | 10.32 | 585 | 261.4 | 2026-08-11 15:59:01 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4433.7 | 4515 | 4372 | 4429.7 | 4391.6 | -38.10 | -0.86 | 313404 | 137.63 | 4955.9 | 816.1 | 2026-08-11 15:59:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 856.3 | 870 | 854 | 862.5 | 864.5 | 2.00 | 0.23 | 54592 | 4.72 | 1120 | 256 | 2026-08-11 15:29:58 |
| DCB Bank Ltd. | DCBBANK | 187.99 | 188.8 | 182.08 | 187.43 | 187 | -0.43 | -0.23 | 1788678 | 33.45 | 205.9 | 81.15 | 2026-08-11 15:29:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1011 | 1018 | 999 | 1016 | 1007 | -9.00 | -0.89 | 62848 | 6.33 | 1502.3 | 730.2 | 2026-08-11 15:59:13 |
| DCX Systems Ltd. | DCXINDIA | 179.05 | 180 | 177.51 | 179.06 | 178 | -1.06 | -0.59 | 223322 | 3.98 | 451.9 | 138 | 2026-08-11 15:29:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1538 | 1542.1 | 1490 | 1530.4 | 1498 | -32.40 | -2.12 | 207212 | 31.04 | 1778.6 | 461 | 2026-08-11 15:54:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1779.1 | 1805 | 1772.6 | 1779.2 | 1779 | -0.20 | -0.01 | 370508 | 65.91 | 3169 | 1280 | 2026-08-11 15:29:58 |
| Delhivery Ltd. | DELHIVERY | 478.1 | 486.75 | 470.05 | 478.35 | 473.45 | -4.90 | -1.02 | 3139145 | 148.62 | 621.95 | 236.53 | 2026-08-11 15:57:15 |
| Delta Corp Ltd. | DELTACORP | 63.82 | 64.56 | 61.2 | 63.82 | 62.75 | -1.07 | -1.68 | 1184770 | 7.43 | 259.95 | 48.3 | 2026-08-11 15:29:56 |
| Den Networks Ltd. | DEN | 27.26 | 27.38 | 26.97 | 27.26 | 27.2 | -0.06 | -0.22 | 283562 | 0.77 | 69.4 | 22.52 | 2026-08-11 15:29:59 |
| Devyani International Ltd. | DEVYANI | 133.56 | 144.7 | 132.76 | 133.56 | 142.79 | 9.23 | 6.91 | 24729302 | 353.11 | 227.5 | 91.55 | 2026-08-11 15:59:43 |
| Dhanuka Agritech Ltd. | DHANUKA | 1015.5 | 1053.6 | 995 | 1015.5 | 1036 | 20.50 | 2.02 | 82103 | 8.51 | 1975 | 605.1 | 2026-08-11 15:29:57 |
| Diamond Power Infrastructure Ltd. | DIACABS | 355.25 | 364 | 349.8 | 360.5 | 362.05 | 1.55 | 0.43 | 1119213 | 40.52 | 1899.95 | 1.95 | 2026-08-11 15:29:58 |
| Dilip Buildcon Ltd. | DBL | 424 | 438.6 | 418 | 442.75 | 420.9 | -21.85 | -4.94 | 659861 | 27.77 | 588 | 159.55 | 2026-08-11 15:29:56 |
| Dish TV India Ltd. | DISHTV | 2.84 | 2.85 | 2.8 | 2.83 | 2.82 | -0.01 | -0.35 | 654427 | 0.18 | 26.05 | 1.82 | 2026-08-11 15:29:55 |
| Dishman Carbogen Amcis Ltd. | DCAL | 189.81 | 193.95 | 188.95 | 188.3 | 193.65 | 5.35 | 2.84 | 222197 | 4.30 | 321.95 | 80 | 2026-08-11 15:29:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 8315 | 8578.5 | 8285.5 | 8300 | 8578.5 | 278.50 | 3.36 | 603654 | 517.84 | 8585 | 2730 | 2026-08-11 15:29:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14115 | 14198 | 14011 | 14115 | 14023 | -92.00 | -0.65 | 140935 | 197.63 | 19148.9 | 2553 | 2026-08-11 15:29:57 |
| DLF Ltd. | DLF | 658 | 662 | 648.2 | 660 | 650.1 | -9.90 | -1.50 | 2776668 | 180.51 | 967.6 | 336.5 | 2026-08-11 15:29:57 |
| Dodla Dairy Ltd | DODLA | 1056 | 1056 | 1040 | 1050.8 | 1043.8 | -7.00 | -0.67 | 13746 | 1.43 | 1525 | 431.2 | 2026-08-11 15:59:11 |
| DOMS Industries Ltd. | DOMS | 2250.1 | 2260 | 2223.3 | 2250.1 | 2231.1 | -19.00 | -0.84 | 44719 | 9.98 | 2026-08-11 15:29:53 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1954.2 | 1955.1 | 1917.1 | 1954 | 1950 | -4.00 | -0.20 | 198678 | 38.74 | 3653.95 | 1272.6 | 2026-08-11 15:29:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1159.1 | 1206.6 | 1155.1 | 1158.8 | 1205 | 46.20 | 3.99 | 3936813 | 474.39 | 7107.45 | 1020 | 2026-08-11 15:58:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70 | 71.26 | 67.1 | 70.33 | 69.35 | -0.98 | -1.39 | 58799 | 0.41 | 847 | 56 | 2026-08-11 15:29:44 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 801.05 | 807.9 | 783 | 791.25 | 788.5 | -2.75 | -0.35 | 1342514 | 105.86 | 1246.8 | 433.2 | 2026-08-11 15:57:04 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.54 | 6.6 | 6.52 | 6.54 | 6.58 | 0.04 | 0.61 | 8117722 | 5.34 | 73.5 | 5.77 | 2026-08-11 15:58:44 |
| eClerx Services Ltd. | ECLERX | 1765 | 1830 | 1733 | 1763.3 | 1806 | 42.70 | 2.42 | 240474 | 43.43 | 4995 | 1221 | 2026-08-11 15:29:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118 | 120.89 | 117.62 | 118.38 | 119.29 | 0.91 | 0.77 | 2733358 | 32.61 | 145.53 | 35 | 2026-08-11 15:29:56 |
| Eicher Motors Ltd. | EICHERMOT | 7955 | 8110 | 7955 | 7975 | 8000 | 25.00 | 0.31 | 600951 | 480.76 | 8230 | 2836 | 2026-08-11 15:56:15 |
| EIH Ltd. | EIHOTEL | 303.15 | 303.8 | 299.5 | 303.15 | 302.35 | -0.80 | -0.26 | 184703 | 5.58 | 502.2 | 150.35 | 2026-08-11 15:59:16 |
| Elecon Engineering Company Ltd. | ELECON | 437.75 | 440.25 | 433.9 | 437.75 | 434.7 | -3.05 | -0.70 | 172114 | 7.48 | 1409 | 317.4 | 2026-08-11 15:29:57 |
| Electronics Mart India Ltd. | EMIL | 180.9 | 188.84 | 178.1 | 180.77 | 185.02 | 4.25 | 2.35 | 44135283 | 816.59 | 262 | 61.6 | 2026-08-11 15:29:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.51 | 77.1 | 73.2 | 74.27 | 73.56 | -0.71 | -0.96 | 1656702 | 12.19 | 236.6 | 31.5 | 2026-08-11 15:59:23 |
| Elgi Equipments Ltd. | ELGIEQUIP | 585.4 | 585.4 | 569.45 | 582.55 | 573.85 | -8.70 | -1.49 | 177046 | 10.16 | 798.95 | 357.95 | 2026-08-11 15:58:24 |
| Emami Ltd. | EMAMILTD | 408.6 | 409.2 | 401.05 | 409.5 | 401.5 | -8.00 | -1.95 | 329129 | 13.21 | 860 | 340.55 | 2026-08-11 15:29:57 |
| Embassy Developments Ltd. | EMBDL | 68.8 | 69.6 | 64.12 | 65.28 | 64.2 | -1.08 | -1.65 | 8777036 | 56.35 | 164.36 | 39.46 | 2026-08-11 15:29:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1995.2 | 2024.9 | 1985 | 1995.2 | 1999 | 3.80 | 0.19 | 97552 | 19.50 | 2026-08-11 15:29:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 325.7 | 325.7 | 317.6 | 323.8 | 319 | -4.80 | -1.48 | 1381899 | 44.08 | 2026-08-11 15:29:58 | ||
| eMudhra Ltd. | EMUDHRA | 531.15 | 537.6 | 522.8 | 530 | 525.75 | -4.25 | -0.80 | 78365 | 4.12 | 1024 | 206.8 | 2026-08-11 15:58:40 |
| Endurance Technologies Ltd. | ENDURANCE | 2969 | 3022 | 2950.2 | 2969 | 2993 | 24.00 | 0.81 | 216578 | 64.82 | 3079.9 | 1179 | 2026-08-11 15:29:56 |
| Engineers India Ltd. | ENGINERSIN | 248 | 249.8 | 242.35 | 247.96 | 242.99 | -4.97 | -2.00 | 1930528 | 46.91 | 303.9 | 62.4 | 2026-08-11 15:59:36 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1363.9 | 1439 | 1328.3 | 1315.1 | 1434.9 | 119.80 | 9.11 | 613699 | 88.06 | 2026-08-11 15:29:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 218.95 | 219.39 | 205.5 | 215.63 | 212 | -3.63 | -1.68 | 864560 | 18.33 | 2026-08-11 15:29:59 | ||
| Epigral Ltd. | EPIGRAL | 1126.6 | 1133 | 1103.4 | 1126.6 | 1106.9 | -19.70 | -1.75 | 35814 | 3.96 | 2406.75 | 807 | 2026-08-11 15:58:08 |
| EPL Ltd. | EPL | 231.9 | 237 | 228.21 | 228.98 | 235.78 | 6.80 | 2.97 | 482668 | 11.38 | 289.9 | 147 | 2026-08-11 15:56:42 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.5 | 75.98 | 74.6 | 75.49 | 74.78 | -0.71 | -0.94 | 1308205 | 9.78 | 116.5 | 42.85 | 2026-08-11 15:58:16 |
| Eris Lifesciences Ltd. | ERIS | 1393 | 1410 | 1379 | 1393.4 | 1380 | -13.40 | -0.96 | 340881 | 47.04 | 1910 | 551.3 | 2026-08-11 15:29:59 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 39.84 | 39.85 | 37.86 | 39.85 | 38.5 | -1.35 | -3.39 | 1464656 | 5.64 | 2026-08-11 15:29:58 | ||
| Escorts Kubota Ltd. | ESCORTS | 3082.1 | 3138 | 3071.4 | 3082.1 | 3107 | 24.90 | 0.81 | 131606 | 40.89 | 4420 | 1645 | 2026-08-11 15:57:12 |
| Eternal Ltd. | ETERNAL | 310.5 | 318.5 | 306.2 | 310.25 | 318 | 7.75 | 2.50 | 20749569 | 659.84 | 368.45 | 44.35 | 2026-08-11 15:59:42 |
| Ethos Ltd. | ETHOSLTD | 2840 | 2889 | 2810 | 2833.1 | 2829.3 | -3.80 | -0.13 | 24836 | 7.03 | 3524.95 | 844.55 | 2026-08-11 15:56:40 |
| Eveready Industries India Ltd. | EVEREADY | 352 | 360.8 | 351 | 350.6 | 357 | 6.40 | 1.83 | 121454 | 4.34 | 505 | 259.65 | 2026-08-11 15:29:58 |
| Exide Industries Ltd. | EXIDEIND | 483.05 | 496.4 | 478.8 | 485.4 | 483.35 | -2.05 | -0.42 | 4288232 | 207.27 | 620.35 | 152.7 | 2026-08-11 15:59:09 |
| FDC Ltd. | FDC | 361.75 | 363.5 | 354.1 | 360.35 | 360.9 | 0.55 | 0.15 | 272970 | 9.85 | 658.85 | 245.25 | 2026-08-11 15:59:13 |
| Fiem Industries Ltd. | FIEMIND | 2538.2 | 2611.5 | 2535 | 2539.3 | 2600 | 60.70 | 2.39 | 95839 | 24.92 | 2615.2 | 1075.3 | 2026-08-11 15:29:56 |
| Fine Organic Industries Ltd. | FINEORG | 5027 | 5240.8 | 5021 | 5027.8 | 5120.7 | 92.90 | 1.85 | 232633 | 119.12 | 7328.75 | 3407 | 2026-08-11 15:57:34 |
| Fineotex Chemical Ltd. | FCL | 43.35 | 43.7 | 42.11 | 42.51 | 42.99 | 0.48 | 1.13 | 9099303 | 39.12 | 458.85 | 19.1 | 2026-08-11 15:59:03 |
| Finolex Cables Ltd. | FINCABLES | 1070 | 1224.5 | 1052.65 | 1058.05 | 1207.85 | 149.80 | 14.16 | 8840419 | 1067.79 | 1700 | 424.8 | 2026-08-11 15:59:53 |
| Finolex Industries Ltd. | FINPIPE | 161.7 | 163.32 | 161.11 | 161.33 | 162.66 | 1.33 | 0.82 | 350230 | 5.70 | 355.9 | 121.5 | 2026-08-11 15:58:52 |
| Firstsource Solutions Ltd. | FSL | 281 | 284.3 | 275.9 | 279.7 | 278.5 | -1.20 | -0.43 | 2248406 | 62.62 | 422.3 | 96.25 | 2026-08-11 15:29:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 546.55 | 558.8 | 544.55 | 546.55 | 547.3 | 0.75 | 0.14 | 146549 | 8.02 | 943.75 | 338.15 | 2026-08-11 15:29:58 |
| Flair Writing Industries Ltd. | FLAIR | 251.3 | 255.2 | 247.5 | 251.35 | 247.75 | -3.60 | -1.43 | 205359 | 5.09 | 2026-08-11 15:29:59 | ||
| Fortis Healthcare Ltd. | FORTIS | 945 | 948.55 | 923.6 | 945.15 | 935.2 | -9.95 | -1.05 | 1665614 | 155.77 | 1104.3 | 245.5 | 2026-08-11 15:29:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 324.5 | 326.3 | 320.75 | 323.7 | 325 | 1.30 | 0.40 | 7891934 | 256.49 | 348 | 114.25 | 2026-08-11 15:57:11 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 406.35 | 406.35 | 392 | 398.75 | 394 | -4.75 | -1.19 | 262363 | 10.34 | 2026-08-11 15:29:46 | ||
| Fusion Finance Ltd. | FUSION | 210.35 | 223.4 | 210.1 | 206.16 | 210.8 | 4.64 | 2.25 | 4376799 | 92.26 | 691 | 123.96 | 2026-08-11 15:29:58 |
| Gabriel India Ltd. | GABRIEL | 1470 | 1509 | 1465.1 | 1469.8 | 1501.4 | 31.60 | 2.15 | 280027 | 42.04 | 1600 | 129.45 | 2026-08-11 15:56:41 |
| GAIL (India) Ltd. | GAIL | 172 | 175.34 | 171.11 | 172.5 | 175.34 | 2.84 | 1.65 | 15482707 | 271.47 | 246.3 | 83 | 2026-08-11 15:59:50 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2094.4 | 2094.4 | 2028.1 | 2084.8 | 2043.1 | -41.70 | -2.00 | 9195 | 1.88 | 3447.55 | 1510 | 2026-08-11 15:53:47 |
| Ganesh Housing Ltd. | GANESHHOU | 769 | 773.2 | 760 | 772.75 | 766 | -6.75 | -0.87 | 11279 | 0.86 | 1485 | 262.1 | 2026-08-11 15:29:11 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2590 | 2612 | 2571.5 | 2586.9 | 2575.4 | -11.50 | -0.44 | 251700 | 64.82 | 3538.4 | 252.25 | 2026-08-11 15:59:24 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6980 | 7064 | 6927 | 7001 | 7020.5 | 19.50 | 0.28 | 46164 | 32.41 | 7990 | 491.35 | 2026-08-11 15:54:14 |
| Gateway Distriparks Ltd. | GATEWAY | 57.2 | 57.41 | 56.01 | 58.04 | 56.3 | -1.74 | -3.00 | 1449521 | 8.16 | 121.55 | 48.1 | 2026-08-11 15:59:35 |
| GE Vernova T&D India Ltd. | GVT&D | 4300 | 4435 | 4273.1 | 4330 | 4415 | 85.00 | 1.96 | 31332 | 13.83 | 5650 | 98.55 | 2026-08-11 15:29:56 |
| General Insurance Corporation of India | GICRE | 353.05 | 356.5 | 352.1 | 352.8 | 355.7 | 2.90 | 0.82 | 300455 | 10.69 | 525.5 | 117.4 | 2026-08-11 15:58:32 |
| GHCL Ltd. | GHCL | 435.5 | 435.55 | 429.8 | 434.45 | 432.25 | -2.20 | -0.51 | 114541 | 4.95 | 779 | 416.6 | 2026-08-11 15:58:37 |
| Gillette India Ltd. | GILLETTE | 7651.5 | 7689 | 7600 | 7651.5 | 7641.5 | -10.00 | -0.13 | 11533 | 8.81 | 11500 | 4135.25 | 2026-08-11 15:58:11 |
| Gland Pharma Ltd. | GLAND | 2845.5 | 2988.4 | 2808 | 2667.3 | 2924.4 | 257.10 | 9.64 | 8760097 | 2561.80 | 2988.4 | 861 | 2026-08-11 15:59:32 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2617 | 2617 | 2577 | 2601 | 2601.9 | 0.90 | 0.03 | 34056 | 8.86 | 3515.7 | 1227 | 2026-08-11 15:55:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2265.2 | 2291 | 2245 | 2251.3 | 2276 | 24.70 | 1.10 | 284670 | 64.79 | 2474 | 361.4 | 2026-08-11 15:57:43 |
| Global Health Ltd. | MEDANTA | 1472.1 | 1486.3 | 1420 | 1476.2 | 1440 | -36.20 | -2.45 | 224074 | 32.27 | 1513.9 | 390.55 | 2026-08-11 15:29:53 |
| Globus Spirits Ltd. | GLOBUSSPR | 894.05 | 894.05 | 860.1 | 889.6 | 871.75 | -17.85 | -2.01 | 225487 | 19.66 | 1369.75 | 661.3 | 2026-08-11 15:29:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 985 | 1015.5 | 984.2 | 993.6 | 1003.8 | 10.20 | 1.03 | 169338 | 17.00 | 2110 | 735 | 2026-08-11 15:56:53 |
| GMR Airports Ltd. | GMRAIRPORT | 106.3 | 106.47 | 104.61 | 106.3 | 105.1 | -1.20 | -1.13 | 105484 | 1.11 | 115.64 | 33.35 | 2026-08-11 15:29:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 268.4 | 268.4 | 262 | 268.4 | 265 | -3.40 | -1.27 | 407817 | 10.81 | 2026-08-11 15:29:51 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 328 | 329.25 | 321.45 | 329.25 | 323 | -6.25 | -1.90 | 112040 | 3.62 | 1453 | 237.05 | 2026-08-11 15:55:08 |
| Godawari Power And Ispat Ltd. | GPIL | 235 | 237.35 | 231 | 237.15 | 233.4 | -3.75 | -1.58 | 1892190 | 44.16 | 1223.95 | 145.75 | 2026-08-11 15:29:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2262 | 2272.9 | 2212 | 2289 | 2224.9 | -64.10 | -2.80 | 327551 | 72.88 | 11465 | 1047 | 2026-08-11 15:59:14 |
| Godrej Agrovet Ltd. | GODREJAGRO | 556.85 | 557 | 545 | 556.05 | 546.4 | -9.65 | -1.74 | 80659 | 4.41 | 876.7 | 390.85 | 2026-08-11 15:59:41 |
| Godrej Consumer Products Ltd. | GODREJCP | 1032 | 1034.1 | 1017 | 1033 | 1025 | -8.00 | -0.77 | 920192 | 94.32 | 1541.85 | 793.85 | 2026-08-11 15:57:26 |
| Godrej Industries Ltd. | GODREJIND | 1308.9 | 1310.1 | 1280.3 | 1292.2 | 1301 | 8.80 | 0.68 | 42363 | 5.51 | 1443 | 395 | 2026-08-11 15:29:53 |
| Godrej Properties Ltd. | GODREJPROP | 2108 | 2108 | 2030.1 | 2108.4 | 2037.9 | -70.50 | -3.34 | 568535 | 115.86 | 3402.7 | 1005 | 2026-08-11 15:29:59 |
| Gokaldas Exports Ltd. | GOKEX | 798.05 | 802.9 | 776.5 | 796.15 | 794 | -2.15 | -0.27 | 314156 | 24.94 | 1262.15 | 328 | 2026-08-11 15:29:56 |
| Gopal Snacks Ltd. | GOPAL | 275 | 276 | 273 | 273.6 | 273 | -0.60 | -0.22 | 176383 | 4.82 | 2026-08-11 15:29:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 885.2 | 885.4 | 870.55 | 885.2 | 880.15 | -5.05 | -0.57 | 28270 | 2.49 | 1860 | 785 | 2026-08-11 15:58:17 |
| Granules India Ltd. | GRANULES | 855 | 873.75 | 852.5 | 855.15 | 862.5 | 7.35 | 0.86 | 377274 | 32.54 | 910 | 267.75 | 2026-08-11 15:29:58 |
| Graphite India Ltd. | GRAPHITE | 723 | 741 | 720.3 | 722.9 | 730.85 | 7.95 | 1.10 | 1179294 | 86.19 | 802.4 | 251.7 | 2026-08-11 15:58:08 |
| Grasim Industries Ltd. | GRASIM | 3360 | 3402.8 | 3301.9 | 3380.5 | 3322.2 | -58.30 | -1.72 | 755928 | 251.13 | 3411.1 | 1527.05 | 2026-08-11 15:59:05 |
| Gravita India Ltd. | GRAVITA | 1783 | 1810 | 1771.5 | 1783.5 | 1783 | -0.50 | -0.03 | 177962 | 31.73 | 2700 | 280.05 | 2026-08-11 15:29:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 195 | 198.5 | 191.97 | 195.08 | 197.78 | 2.70 | 1.38 | 2874115 | 56.84 | 319.5 | 112.05 | 2026-08-11 15:59:00 |
| Greenpanel Industries Ltd. | GREENPANEL | 191.45 | 191.45 | 182.61 | 190.06 | 183 | -7.06 | -3.71 | 234482 | 4.29 | 465 | 163.01 | 2026-08-11 15:29:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2116 | 2120.8 | 2071.1 | 2116.5 | 2079 | -37.50 | -1.77 | 11086 | 2.30 | 2960 | 1329 | 2026-08-11 15:29:56 |
| Gufic Biosciences Ltd. | GUFICBIO | 434.5 | 442 | 423.55 | 433 | 429 | -4.00 | -0.92 | 121838 | 5.23 | 504.25 | 177.65 | 2026-08-11 15:29:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 687 | 692.15 | 673.55 | 682.65 | 677.35 | -5.30 | -0.78 | 28660 | 1.94 | 988.55 | 409.15 | 2026-08-11 15:58:08 |
| Gujarat Ambuja Exports Ltd. | GAEL | 171.35 | 173.78 | 167.91 | 172.85 | 168.87 | -3.98 | -2.30 | 969399 | 16.37 | 421.2 | 98.72 | 2026-08-11 15:57:34 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4518 | 4522 | 4401.8 | 4484 | 4415 | -69.00 | -1.54 | 73027 | 32.24 | 4880.95 | 2476 | 2026-08-11 15:29:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 603.15 | 609.15 | 599.35 | 603.15 | 603 | -0.15 | -0.02 | 1132164 | 68.27 | 771.9 | 122.7 | 2026-08-11 15:58:44 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 544.45 | 550.8 | 540.75 | 544.1 | 548.4 | 4.30 | 0.79 | 347424 | 19.05 | 800 | 365 | 2026-08-11 15:59:36 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.38 | 150.45 | 147.8 | 150.38 | 148.14 | -2.24 | -1.49 | 1216546 | 18.02 | 250.69 | 80.55 | 2026-08-11 15:29:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.85 | 162.29 | 159.97 | 161.65 | 161.34 | -0.31 | -0.19 | 372905 | 6.02 | 322.25 | 116 | 2026-08-11 15:58:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1180 | 1205.4 | 1179.9 | 1177.4 | 1189.8 | 12.40 | 1.05 | 62320 | 7.41 | 1513.55 | 398.5 | 2026-08-11 15:58:08 |
| H.G. Infra Engineering Ltd. | HGINFRA | 553.55 | 557 | 545 | 553.95 | 547.8 | -6.15 | -1.11 | 38059 | 2.08 | 1879.9 | 429.5 | 2026-08-11 15:58:20 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 401.5 | 406.4 | 392.35 | 401.8 | 394.35 | -7.45 | -1.85 | 646260 | 25.49 | 1136 | 330.2 | 2026-08-11 15:59:06 |
| Happy Forgings Ltd. | HAPPYFORGE | 1940 | 1965.9 | 1897.2 | 1926 | 1906.4 | -19.60 | -1.02 | 141867 | 27.05 | 2026-08-11 15:29:59 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.81 | 10.87 | 10.73 | 10.81 | 10.79 | -0.02 | -0.19 | 986516 | 1.06 | 27.95 | 8.76 | 2026-08-11 15:29:56 |
| Havells India Ltd. | HAVELLS | 1285 | 1285 | 1270.1 | 1285 | 1274.4 | -10.60 | -0.82 | 473568 | 60.35 | 2106 | 1024.5 | 2026-08-11 15:50:10 |
| HBL Engineering Ltd. | HBLENGINE | 700 | 713.85 | 693.8 | 694.55 | 696.75 | 2.20 | 0.32 | 1121978 | 78.17 | 1122 | 74.5 | 2026-08-11 15:29:57 |
| HCL Technologies Ltd. | HCLTECH | 1360.1 | 1379.8 | 1358 | 1357.2 | 1365.4 | 8.20 | 0.60 | 1828636 | 249.68 | 2012.2 | 882 | 2026-08-11 15:58:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2554 | 2554.1 | 2504.2 | 2560 | 2515 | -45.00 | -1.76 | 1036363 | 260.65 | 5934.5 | 1589.5 | 2026-08-11 15:59:05 |
| HDFC Bank Ltd. | HDFCBANK | 730.5 | 730.85 | 726.55 | 731 | 729 | -2.00 | -0.27 | 29154365 | 2125.35 | 2037.7 | 726.55 | 2026-08-11 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 540.55 | 532.4 | 540 | 536 | -4.00 | -0.74 | 3642366 | 195.23 | 820.75 | 457.8 | 2026-08-11 15:59:44 |
| Healthcare Global Enterprises Ltd. | HCG | 720 | 755 | 705.05 | 715.65 | 728.8 | 13.15 | 1.84 | 544572 | 39.69 | 804.65 | 250 | 2026-08-11 15:29:53 |
| HEG Ltd. | HEG | 675 | 686.95 | 674 | 683.6 | 678.25 | -5.35 | -0.78 | 761804 | 51.67 | 2743 | 331.25 | 2026-08-11 15:59:16 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.99 | 155.99 | 154 | 155.22 | 154.45 | -0.77 | -0.50 | 38250 | 0.59 | 258 | 136.1 | 2026-08-11 15:58:52 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.4 | 141.9 | 135.5 | 136.91 | 136.92 | 0.01 | 0.01 | 1075704 | 14.73 | 264.95 | 79.9 | 2026-08-11 15:58:33 |
| Heritage Foods Ltd. | HERITGFOOD | 362 | 365 | 357.35 | 362.05 | 362.6 | 0.55 | 0.15 | 200708 | 7.28 | 727.35 | 135.15 | 2026-08-11 15:59:34 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5848 | 5937 | 5803.5 | 5860 | 5865.5 | 5.50 | 0.09 | 801380 | 470.05 | 6388.5 | 2246 | 2026-08-11 15:58:31 |
| Hexaware Technologies Ltd. | HEXT | 572.9 | 577 | 562.95 | 570.3 | 567 | -3.30 | -0.58 | 102328 | 5.80 | 2026-08-11 15:29:59 | ||
| HFCL Ltd. | HFCL | 214 | 215.8 | 209.25 | 212.97 | 214 | 1.03 | 0.48 | 14990618 | 320.80 | 229.5 | 55.75 | 2026-08-11 15:29:59 |
| Hikal Ltd. | HIKAL | 223.82 | 224.23 | 214.22 | 224.72 | 217.98 | -6.74 | -3.00 | 297314 | 6.48 | 464.75 | 146.25 | 2026-08-11 15:56:11 |
| Himadri Speciality Chemical Ltd. | HSCL | 775 | 777.5 | 751.05 | 772.05 | 755.9 | -16.15 | -2.09 | 6799948 | 514.01 | 819.5 | 80.2 | 2026-08-11 15:29:56 |
| Hindalco Industries Ltd. | HINDALCO | 1053.4 | 1068.75 | 1049.1 | 1054.05 | 1049.1 | -4.95 | -0.47 | 4831839 | 506.91 | 1176 | 358.8 | 2026-08-11 15:57:55 |
| Hindustan Aeronautics Ltd. | HAL | 4930.1 | 4963.8 | 4855.6 | 4928 | 4909 | -19.00 | -0.39 | 447081 | 219.47 | 5674.75 | 1771.25 | 2026-08-11 15:59:30 |
| Hindustan Construction Company Ltd. | HCC | 20.29 | 20.32 | 19.69 | 20.18 | 20.05 | -0.13 | -0.64 | 25570077 | 51.27 | 57.5 | 12 | 2026-08-11 15:59:46 |
| Hindustan Copper Ltd. | HINDCOPPER | 531 | 538.8 | 527.7 | 526.25 | 532.65 | 6.40 | 1.22 | 5541807 | 295.18 | 760.05 | 93.85 | 2026-08-11 15:29:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 165.5 | 168.8 | 163.84 | 163.84 | 164.85 | 1.01 | 0.62 | 563383 | 9.29 | 293.55 | 115.75 | 2026-08-11 15:58:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 391.8 | 394.4 | 385.65 | 393.15 | 390.85 | -2.30 | -0.59 | 10390810 | 406.12 | 594.8 | 200.05 | 2026-08-11 15:59:46 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2086 | 2086.5 | 2063.8 | 2087.2 | 2064.9 | -22.30 | -1.07 | 956661 | 197.54 | 3035 | 2016 | 2026-08-11 15:59:49 |
| Hindustan Zinc Ltd. | HINDZINC | 599 | 607 | 584 | 595.15 | 586.65 | -8.50 | -1.43 | 5163720 | 302.93 | 807.7 | 262.65 | 2026-08-11 15:59:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 214 | 220.5 | 208.9 | 214.84 | 210 | -4.84 | -2.25 | 241072 | 5.06 | 657 | 170.5 | 2026-08-11 15:29:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 36230 | 36590 | 34730 | 36050 | 35000 | -1050.00 | -2.91 | 215951 | 755.83 | 38785 | 2840.1 | 2026-08-11 15:29:57 |
| HLE Glascoat Ltd. | HLEGLAS | 379.6 | 379.6 | 379.6 | 474.5 | 379.6 | -94.90 | -20.00 | 139036 | 5.28 | 815 | 217.83 | 2026-08-11 15:59:46 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.91 | 22.86 | 21.9 | 22.09 | 22.09 | 0.00 | 0.00 | 1370014 | 3.03 | 839.9 | 20 | 2026-08-11 15:29:53 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1180.1 | 1189.6 | 1170.1 | 1181.6 | 1176 | -5.60 | -0.47 | 48450 | 5.70 | 1519 | 652 | 2026-08-11 15:59:39 |
| Honasa Consumer Ltd. | HONASA | 480.25 | 481.55 | 465 | 477.1 | 467.8 | -9.30 | -1.95 | 838743 | 39.24 | 2026-08-11 15:29:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 38035 | 38500 | 37760 | 38035 | 37935 | -100.00 | -0.26 | 1079 | 4.09 | 59994 | 26220 | 2026-08-11 15:55:27 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 199.1 | 199.79 | 194.82 | 199.61 | 195 | -4.61 | -2.31 | 1324501 | 25.83 | 353.7 | 34.35 | 2026-08-11 15:29:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2223 | 2237 | 2200 | 2223 | 2200 | -23.00 | -1.03 | 7652 | 1.68 | 2026-08-11 15:29:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1432.1 | 1434 | 1412.2 | 1431.8 | 1429.6 | -2.20 | -0.15 | 10471914 | 1497.06 | 1500 | 796 | 2026-08-11 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1651 | 1654.9 | 1629.4 | 1648.8 | 1643.5 | -5.30 | -0.32 | 514500 | 84.56 | 2301.9 | 1049.05 | 2026-08-11 15:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 498.55 | 502.2 | 491.05 | 499.75 | 501.5 | 1.75 | 0.35 | 1585111 | 79.49 | 796.8 | 380.7 | 2026-08-11 15:29:57 |
| IDBI Bank Ltd. | IDBI | 83.05 | 83.1 | 82.08 | 83 | 82.44 | -0.56 | -0.67 | 4318156 | 35.60 | 118.38 | 38.65 | 2026-08-11 15:59:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 852.9 | 870 | 852.9 | 897.75 | 852.9 | -44.85 | -5.00 | 662319 | 56.49 | 1343.95 | 304.2 | 2026-08-11 15:29:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.76 | 84.96 | 84.07 | 85.1 | 84.27 | -0.83 | -0.98 | 5691376 | 47.96 | 100.7 | 43.05 | 2026-08-11 15:29:56 |
| IFB Industries Ltd. | IFBIND | 1405 | 1417.1 | 1366 | 1404.7 | 1375.7 | -29.00 | -2.06 | 47742 | 6.57 | 2359.9 | 698 | 2026-08-11 15:56:06 |
| IFCI Ltd. | IFCI | 76.03 | 76.8 | 75.25 | 76.02 | 75.7 | -0.32 | -0.42 | 10592250 | 80.18 | 95.8 | 9 | 2026-08-11 15:59:47 |
| IIFL Capital Services Ltd. | IIFLCAPS | 332.5 | 335.75 | 332.5 | 333.9 | 334.9 | 1.00 | 0.30 | 148788 | 4.98 | 448.95 | 48.2 | 2026-08-11 15:29:54 |
| IIFL Finance Ltd. | IIFL | 626.3 | 630.25 | 615.95 | 625.9 | 622.5 | -3.40 | -0.54 | 1026269 | 63.89 | 703.4 | 279.8 | 2026-08-11 15:29:59 |
| IKIO Technologies Ltd. | IKIO | 194.6 | 207.7 | 194.6 | 197.71 | 203 | 5.29 | 2.68 | 264145 | 5.36 | 477 | 103.53 | 2026-08-11 15:29:51 |
| Indegene Ltd. | INDGN | 571.35 | 583.6 | 564.35 | 568.75 | 568.85 | 0.10 | 0.02 | 1017373 | 57.87 | 2026-08-11 15:29:56 | ||
| India Glycols Ltd. | INDIAGLYCO | 1077.6 | 1102.1 | 1056.1 | 1084.8 | 1073.1 | -11.70 | -1.08 | 164611 | 17.66 | 2138 | 512.35 | 2026-08-11 15:58:08 |
| India Pesticides Ltd. | IPL | 143.1 | 143.67 | 142.5 | 143.71 | 143.22 | -0.49 | -0.34 | 78528 | 1.12 | 431.75 | 119.79 | 2026-08-11 15:59:01 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 641 | 653.6 | 640 | 642.6 | 646.05 | 3.45 | 0.54 | 228050 | 14.73 | 2026-08-11 15:29:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1790 | 1809 | 1778.6 | 1782.7 | 1784.9 | 2.20 | 0.12 | 216576 | 38.66 | 3335.55 | 1730 | 2026-08-11 15:29:56 |
| Indian Bank | INDIANB | 888.85 | 889 | 874.9 | 884.15 | 875.6 | -8.55 | -0.97 | 1060117 | 92.82 | 1000.9 | 173 | 2026-08-11 15:29:58 |
| Indian Energy Exchange Ltd. | IEX | 126.5 | 126.65 | 125.25 | 126.3 | 126 | -0.30 | -0.24 | 1905837 | 24.01 | 244.4 | 114.6 | 2026-08-11 15:54:29 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1458 | 1514 | 1458 | 1459.3 | 1481 | 21.70 | 1.49 | 179799 | 26.63 | 1668 | 231 | 2026-08-11 15:29:56 |
| Indian Oil Corporation Ltd. | IOC | 141.5 | 141.6 | 139.4 | 142 | 140 | -2.00 | -1.41 | 13163732 | 184.29 | 196.8 | 65.2 | 2026-08-11 15:59:57 |
| Indian Overseas Bank | IOB | 33.88 | 34.25 | 33.59 | 33.88 | 34.21 | 0.33 | 0.97 | 3194255 | 10.93 | 83.75 | 16.8 | 2026-08-11 15:58:14 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 522.6 | 523.25 | 512.75 | 522.25 | 515.5 | -6.75 | -1.29 | 726392 | 37.45 | 1138.9 | 486.95 | 2026-08-11 15:29:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.5 | 88.52 | 87.87 | 88.5 | 87.91 | -0.59 | -0.67 | 4430145 | 38.95 | 229 | 20.8 | 2026-08-11 15:59:49 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.65 | 119.78 | 118.4 | 120 | 118.55 | -1.45 | -1.21 | 24396 | 0.29 | 2026-08-11 15:29:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1140 | 1154.8 | 1120 | 1141.2 | 1125.5 | -15.70 | -1.38 | 33132 | 3.73 | 1731.95 | 708.05 | 2026-08-11 15:50:41 |
| Indo Count Industries Ltd. | ICIL | 431 | 442.85 | 421.85 | 425 | 423.05 | -1.95 | -0.46 | 393901 | 16.66 | 463.8 | 101.25 | 2026-08-11 15:29:54 |
| Indoco Remedies Ltd. | INDOCO | 223.03 | 223.5 | 214.06 | 221.41 | 216.53 | -4.88 | -2.20 | 82097 | 1.78 | 423.9 | 162.19 | 2026-08-11 15:29:59 |
| Indraprastha Gas Ltd. | IGL | 152.3 | 154.2 | 151.71 | 152.15 | 153.8 | 1.65 | 1.08 | 608556 | 9.36 | 570.35 | 141.74 | 2026-08-11 15:29:57 |
| Indus Towers Ltd. | INDUSTOWER | 370 | 377.7 | 367.4 | 368 | 369.35 | 1.35 | 0.37 | 9921682 | 366.46 | 481.5 | 135.15 | 2026-08-11 15:29:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1023 | 1024 | 1005 | 1027.3 | 1008.9 | -18.40 | -1.79 | 1400560 | 141.30 | 1694.5 | 606 | 2026-08-11 15:59:34 |
| Info Edge (India) Ltd. | NAUKRI | 1297 | 1391 | 1291.1 | 1282 | 1360 | 78.00 | 6.08 | 9947903 | 1352.91 | 9128.9 | 908.3 | 2026-08-11 15:29:58 |
| Infosys Ltd. | INFY | 1188 | 1193.5 | 1182 | 1183 | 1190.7 | 7.70 | 0.65 | 10160091 | 1209.76 | 2006.45 | 982.4 | 2026-08-11 15:59:47 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4270 | 4319.9 | 4252.3 | 4271.9 | 4309.4 | 37.50 | 0.88 | 6020 | 2.59 | 5000 | 1681.7 | 2026-08-11 15:50:31 |
| Innova Captab Ltd. | INNOVACAP | 976.35 | 1029 | 970 | 966.1 | 1029 | 62.90 | 6.51 | 167001 | 17.18 | 2026-08-11 15:29:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178 | 185 | 176.5 | 180 | 184 | 4.00 | 2.22 | 480280 | 8.84 | 279 | 38.4 | 2026-08-11 15:29:59 |
| Inox India Ltd. | INOXINDIA | 1975.1 | 2010 | 1912.3 | 1984.1 | 1920 | -64.10 | -3.23 | 279053 | 53.58 | 2026-08-11 15:29:59 | ||
| Inox Wind Ltd. | INOXWIND | 73.5 | 74.7 | 72.7 | 73.5 | 74.4 | 0.90 | 1.22 | 12189561 | 90.69 | 663 | 72.7 | 2026-08-11 15:59:43 |
| Intellect Design Arena Ltd. | INTELLECT | 727.85 | 736.8 | 721.3 | 727.85 | 723.65 | -4.20 | -0.58 | 180178 | 13.04 | 1255 | 388.65 | 2026-08-11 15:54:17 |
| Interglobe Aviation Ltd. | INDIGO | 5330 | 5330 | 5217.5 | 5333.5 | 5270 | -63.50 | -1.19 | 10697 | 5.64 | 6232.5 | 1676 | 2026-08-11 15:29:56 |
| International Gemological Institute Ltd. | IGIL | 356 | 356.7 | 346.1 | 354.35 | 347 | -7.35 | -2.07 | 221406 | 7.68 | 2026-08-11 15:29:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1728.8 | 1770 | 1728.8 | 1728.8 | 1748 | 19.20 | 1.11 | 151783 | 26.53 | 2026-08-11 15:29:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 165 | 170.7 | 163.03 | 164.66 | 163.8 | -0.86 | -0.52 | 4423484 | 72.46 | 537.7 | 57.5 | 2026-08-11 15:29:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 383.95 | 385.2 | 379.6 | 385.65 | 380.9 | -4.75 | -1.23 | 303420 | 11.56 | 768.4 | 167.165 | 2026-08-11 15:57:11 |
| Ipca Laboratories Ltd. | IPCALAB | 1686 | 1751.9 | 1683.1 | 1685.8 | 1748.4 | 62.60 | 3.71 | 233132 | 40.76 | 1944.9 | 669.8 | 2026-08-11 15:59:18 |
| IRB Infrastructure Developers Ltd. | IRB | 19.63 | 19.7 | 19.5 | 19.52 | 19.53 | 0.01 | 0.05 | 7253609 | 14.17 | 78.15 | 19.28 | 2026-08-11 15:29:56 |
| Ircon International Ltd. | IRCON | 130.01 | 130.32 | 127.7 | 130.01 | 128.14 | -1.87 | -1.44 | 1047600 | 13.42 | 351.6 | 38.6 | 2026-08-11 15:59:01 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 806.25 | 826.25 | 793.05 | 807.55 | 806.95 | -0.60 | -0.07 | 127835 | 10.32 | 1675.55 | 417.85 | 2026-08-11 15:59:25 |
| ITC Hotels Ltd. | ITCHOTELS | 168.85 | 169.8 | 166.18 | 168.87 | 167.34 | -1.53 | -0.91 | 1953462 | 32.69 | 2026-08-11 15:29:56 | ||
| ITC Ltd. | ITC | 282 | 282.6 | 278 | 282.65 | 279 | -3.65 | -1.29 | 13053722 | 364.20 | 528.5 | 275 | 2026-08-11 15:59:56 |
| ITI Ltd. | ITI | 284.75 | 287.7 | 283 | 286 | 285.5 | -0.50 | -0.17 | 257344 | 7.35 | 592.7 | 86.55 | 2026-08-11 15:58:55 |
| J Kumar Infraprojects Ltd. | JKIL | 495 | 499.45 | 495 | 498.65 | 499 | 0.35 | 0.07 | 33677 | 1.68 | 936.8 | 216.5 | 2026-08-11 15:29:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.5 | 69.5 | 65.5 | 80.87 | 66.15 | -14.72 | -18.20 | 1059047 | 7.01 | 1314 | 35.8 | 2026-08-11 15:29:55 |
| Jai Corp Ltd. | JAICORPLTD | 103.1 | 104.21 | 102.21 | 103.17 | 102.67 | -0.50 | -0.48 | 250707 | 2.57 | 438.3 | 81.49 | 2026-08-11 15:57:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.35 | 28.47 | 27.7 | 28.3 | 27.86 | -0.44 | -1.55 | 2765896 | 7.71 | 84.19 | 26.5 | 2026-08-11 15:29:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.9 | 17.98 | 17.7 | 17.8 | 17.73 | -0.07 | -0.39 | 24233423 | 42.97 | 27.7 | 5.15 | 2026-08-11 15:29:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.97 | 128.97 | 124.74 | 128.44 | 125.6 | -2.84 | -2.21 | 3350751 | 42.09 | 152.6 | 68.57 | 2026-08-11 15:29:58 |
| Jana Small Finance Bank Ltd. | JSFB | 537.1 | 540 | 524.2 | 539.75 | 526 | -13.75 | -2.55 | 187888 | 9.88 | 2026-08-11 15:29:56 | ||
| JBM Auto Ltd. | JBMA | 640 | 652 | 638 | 639.35 | 645 | 5.65 | 0.88 | 213327 | 13.76 | 2428.35 | 361 | 2026-08-11 15:29:58 |
| Jindal Saw Ltd. | JINDALSAW | 277.55 | 281 | 272.1 | 279.05 | 273.55 | -5.50 | -1.97 | 1020419 | 27.91 | 759.9 | 77.45 | 2026-08-11 15:59:10 |
| Jindal Stainless Ltd. | JSL | 735 | 735 | 720.05 | 732.75 | 725.8 | -6.95 | -0.95 | 327541 | 23.77 | 884 | 115.9 | 2026-08-11 15:29:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1125 | 1126 | 1094.5 | 1125 | 1095 | -30.00 | -2.67 | 807811 | 88.46 | 1306.2 | 377 | 2026-08-11 15:54:50 |
| Jindal Worldwide Ltd. | JINDWORLD | 37.01 | 37.63 | 35.81 | 37.26 | 36.37 | -0.89 | -2.39 | 4867460 | 17.70 | 476.7 | 17.85 | 2026-08-11 15:29:59 |
| JIO Financial Services Ltd. | JIOFIN | 253.9 | 254 | 252 | 254 | 252.75 | -1.25 | -0.49 | 150547 | 3.81 | 2026-08-11 15:29:56 | ||
| JK Cement Ltd. | JKCEMENT | 5390 | 5427.5 | 5345 | 5387.5 | 5365 | -22.50 | -0.42 | 17958 | 9.63 | 7565.5 | 2425.25 | 2026-08-11 15:29:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 559 | 561.8 | 546.05 | 558.7 | 550 | -8.70 | -1.56 | 340084 | 18.70 | 1021.2 | 451.5 | 2026-08-11 15:29:58 |
| JK Paper Ltd. | JKPAPER | 395 | 398.05 | 388.1 | 392.7 | 388.1 | -4.60 | -1.17 | 349958 | 13.58 | 638.75 | 275.75 | 2026-08-11 15:29:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 385 | 392.5 | 383 | 385 | 390.75 | 5.75 | 1.49 | 1011716 | 39.53 | 611.9 | 125.05 | 2026-08-11 15:29:56 |
| JM Financial Ltd. | JMFINANCIL | 127.16 | 127.5 | 125.4 | 127.21 | 126.25 | -0.96 | -0.75 | 1818100 | 22.95 | 199.8 | 57.85 | 2026-08-11 15:29:56 |
| JSW Dulux Ltd. | JSWDULUX | 3084.9 | 3195 | 3066 | 3055.3 | 3157 | 101.70 | 3.33 | 62678 | 19.79 | 4649 | 1885 | 2026-08-11 15:59:34 |
| JSW Energy Ltd. | JSWENERGY | 581.9 | 583.4 | 562.1 | 578 | 562.95 | -15.05 | -2.60 | 26003 | 1.46 | 804.9 | 204.65 | 2026-08-11 15:29:56 |
| JSW Holdings Ltd. | JSWHL | 11912 | 12100 | 11751 | 11852 | 11949 | 97.00 | 0.82 | 4491 | 5.37 | 27740 | 3461.25 | 2026-08-11 15:29:39 |
| JSW Infrastructure Ltd. | JSWINFRA | 341.65 | 346 | 339.65 | 342 | 341.9 | -0.10 | -0.03 | 2466446 | 84.33 | 2026-08-11 15:29:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1299 | 1303.9 | 1276.1 | 1302 | 1283.4 | -18.60 | -1.43 | 1514630 | 194.39 | 1335 | 614.2 | 2026-08-11 15:29:57 |
| JTEKT India Ltd. | JTEKTINDIA | 142.88 | 143.93 | 140.1 | 142.62 | 141.16 | -1.46 | -1.02 | 202359 | 2.86 | 225.7 | 83.75 | 2026-08-11 15:57:32 |
| JTL Industries Ltd | JTLIND | 77.55 | 77.94 | 76.62 | 77.55 | 76.79 | -0.76 | -0.98 | 791693 | 6.08 | 436.9 | 40.25 | 2026-08-11 15:56:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 495 | 497.55 | 485.2 | 495 | 488.2 | -6.80 | -1.37 | 2648468 | 129.30 | 796.75 | 408.6 | 2026-08-11 15:29:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 754 | 768.2 | 730.85 | 741.85 | 733.1 | -8.75 | -1.18 | 294949 | 21.62 | 885 | 350.45 | 2026-08-11 15:58:08 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 929.7 | 995 | 908.2 | 962.7 | 965 | 2.30 | 0.24 | 886877 | 85.58 | 1309.9 | 268.9 | 2026-08-11 15:55:49 |
| Juniper Hotels Ltd. | JUNIPER | 194.16 | 197.49 | 193.76 | 196.13 | 195.49 | -0.64 | -0.33 | 102033 | 1.99 | 2026-08-11 15:29:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 321.9 | 321.9 | 301.7 | 320 | 311 | -9.00 | -2.81 | 685650 | 21.32 | 2026-08-11 15:29:51 | ||
| Jupiter Wagons Ltd. | JWL | 262.35 | 268.95 | 260.8 | 257.4 | 261.4 | 4.00 | 1.55 | 2772948 | 72.48 | 748.1 | 57.05 | 2026-08-11 15:29:56 |
| Just Dial Ltd. | JUSTDIAL | 688 | 701 | 680.6 | 687.55 | 701 | 13.45 | 1.96 | 186713 | 13.09 | 1395 | 480.5 | 2026-08-11 15:29:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205.41 | 205.44 | 202.75 | 205.44 | 204.4 | -1.04 | -0.51 | 190450 | 3.89 | 595.85 | 174.55 | 2026-08-11 15:29:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 795 | 808.65 | 789.55 | 801.35 | 805 | 3.65 | 0.46 | 605980 | 48.78 | 2026-08-11 15:29:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1100 | 1152.8 | 1089 | 1086 | 1090.2 | 4.20 | 0.39 | 1360867 | 148.36 | 1389 | 479.45 | 2026-08-11 15:29:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1188 | 1230 | 1188 | 1184.7 | 1225.6 | 40.90 | 3.45 | 467680 | 57.32 | 1578.7 | 758.7 | 2026-08-11 15:59:32 |
| Kalpataru Projects International Ltd. | KPIL | 1317.3 | 1364.9 | 1303.3 | 1315.4 | 1347.7 | 32.30 | 2.46 | 355341 | 47.89 | 1479.6 | 356 | 2026-08-11 15:59:17 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 602.05 | 609 | 594.7 | 600.25 | 602.2 | 1.95 | 0.32 | 9767762 | 588.21 | 795.4 | 69 | 2026-08-11 15:58:49 |
| Kalyani Steels Ltd. | KSL | 837.15 | 847.15 | 829 | 834.9 | 844 | 9.10 | 1.09 | 35224 | 2.97 | 1277 | 281 | 2026-08-11 15:29:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.7 | 217.85 | 212 | 215.65 | 212.26 | -3.39 | -1.57 | 243106 | 5.16 | 355 | 157.91 | 2026-08-11 15:56:10 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 334 | 335.45 | 330.25 | 331.2 | 334.2 | 3.00 | 0.91 | 1149581 | 38.42 | 351.8 | 61.5 | 2026-08-11 15:57:25 |
| Kaveri Seed Company Ltd. | KSCL | 765 | 805 | 754.6 | 763.3 | 799.5 | 36.20 | 4.74 | 420905 | 33.65 | 1602 | 415 | 2026-08-11 15:29:57 |
| Kaynes Technology India Ltd. | KAYNES | 3750 | 3869.9 | 3640.8 | 3735.1 | 3717.7 | -17.40 | -0.47 | 2145427 | 797.61 | 7822 | 666.8 | 2026-08-11 15:29:57 |
| KEC International Ltd. | KEC | 460 | 467.9 | 449.5 | 475.85 | 452.2 | -23.65 | -4.97 | 4243048 | 191.87 | 1313.25 | 386.5 | 2026-08-11 15:29:59 |
| KEI Industries Ltd. | KEI | 5658 | 5691 | 5572.2 | 5659.8 | 5645 | -14.80 | -0.26 | 415461 | 234.53 | 5708 | 1337 | 2026-08-11 15:29:57 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 12.35 | 12.35 | 12.6 | 12.35 | -0.25 | -1.98 | 94790 | 0.12 | 235.98 | 2.84 | 2026-08-11 15:15:32 |
| KFin Technologies Ltd. | KFINTECH | 929.3 | 937 | 921.5 | 928.5 | 930.2 | 1.70 | 0.18 | 2421 | 0.23 | 1641.35 | 272 | 2026-08-11 15:29:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1934.1 | 1977 | 1934.1 | 1941.6 | 1956 | 14.40 | 0.74 | 63595 | 12.44 | 2684 | 286.1 | 2026-08-11 15:29:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2145 | 2148.2 | 2054.5 | 2131.2 | 2102 | -29.20 | -1.37 | 661772 | 139.10 | 2720 | 156.3 | 2026-08-11 15:29:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1495 | 1515.5 | 1464 | 1486.6 | 1492.5 | 5.90 | 0.40 | 110432 | 16.48 | 2197.1 | 541.05 | 2026-08-11 15:29:58 |
| KNR Constructions Ltd. | KNRCON | 142.69 | 143.59 | 136.5 | 142.69 | 137.02 | -5.67 | -3.97 | 1005466 | 13.78 | 415.4 | 108.65 | 2026-08-11 15:29:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 490.2 | 554.6 | 490.2 | 462.2 | 515.25 | 53.05 | 11.48 | 12112491 | 624.10 | 585 | 231 | 2026-08-11 15:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 392.1 | 392.9 | 388.3 | 393.5 | 392.9 | -0.60 | -0.15 | 7853813 | 308.58 | 2301.9 | 345.5 | 2026-08-11 15:54:11 |
| KPI Green Energy Ltd. | KPIGREEN | 367.2 | 375 | 332.9 | 369.25 | 350.9 | -18.35 | -4.97 | 11787049 | 413.61 | 2417.75 | 313.4 | 2026-08-11 15:59:44 |
| KPIT Technologies Ltd. | KPITTECH | 628 | 634.15 | 621.15 | 627.9 | 627 | -0.90 | -0.14 | 1460797 | 91.59 | 1928.7 | 521.05 | 2026-08-11 15:59:58 |
| KRBL Ltd. | KRBL | 373.7 | 375.7 | 368.1 | 373.9 | 370.9 | -3.00 | -0.80 | 164492 | 6.10 | 495 | 241.25 | 2026-08-11 15:29:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 819 | 819.5 | 806.1 | 819.5 | 813.05 | -6.45 | -0.79 | 852451 | 69.31 | 2866.15 | 474.05 | 2026-08-11 15:59:30 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 567 | 578.35 | 557.3 | 567.6 | 574.8 | 7.20 | 1.27 | 82340 | 4.73 | 1044 | 353.1 | 2026-08-11 15:58:14 |
| KSB Ltd. | KSB | 810 | 831.9 | 795.5 | 803.9 | 811.85 | 7.95 | 0.99 | 442419 | 35.92 | 5300 | 582.25 | 2026-08-11 15:58:34 |
| L&T Finance Ltd. | LTF | 312.7 | 316 | 310.3 | 312.85 | 315.4 | 2.55 | 0.82 | 2371523 | 74.80 | 338.6 | 72 | 2026-08-11 15:29:58 |
| L&T Technology Services Ltd. | LTTS | 3600 | 3708 | 3600 | 3583.4 | 3663.5 | 80.10 | 2.24 | 162343 | 59.47 | 6000 | 3010 | 2026-08-11 15:29:58 |
| La Opala RG Ltd. | LAOPALA | 194.8 | 194.8 | 190.5 | 193.7 | 190.78 | -2.92 | -1.51 | 120004 | 2.29 | 479.75 | 162.1 | 2026-08-11 15:29:59 |
| Landmark Cars Ltd. | LANDMARK | 564.7 | 585 | 549.1 | 561.35 | 575 | 13.65 | 2.43 | 581898 | 33.46 | 905 | 329.8 | 2026-08-11 15:29:58 |
| Larsen & Toubro Ltd. | LT | 4075.1 | 4075.5 | 4028.5 | 4080 | 4037.4 | -42.60 | -1.04 | 1401012 | 565.64 | 4440 | 1797.4 | 2026-08-11 15:29:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 297.8 | 299.1 | 293.45 | 297.8 | 294.75 | -3.05 | -1.02 | 223740 | 6.59 | 575 | 248 | 2026-08-11 15:59:43 |
| Laurus Labs Ltd. | LAURUSLABS | 1851 | 1859 | 1833.1 | 1854 | 1858 | 4.00 | 0.22 | 1514031 | 281.31 | 1870.8 | 278.85 | 2026-08-11 15:29:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 177.97 | 178.8 | 174.1 | 177.97 | 174.89 | -3.08 | -1.73 | 540207 | 9.45 | 395.8 | 107.6 | 2026-08-11 15:59:15 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 505.5 | 515.3 | 500.5 | 507 | 512 | 5.00 | 0.99 | 268990 | 13.77 | 2026-08-11 15:29:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109.1 | 110.05 | 108.1 | 107.94 | 109.36 | 1.42 | 1.32 | 2894386 | 31.65 | 180.68 | 66.4 | 2026-08-11 15:59:48 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1555 | 1556.7 | 1528.2 | 1551.6 | 1550 | -1.60 | -0.10 | 21500 | 3.33 | 2048 | 606.85 | 2026-08-11 15:29:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 502 | 504.6 | 499.2 | 500 | 502 | 2.00 | 0.40 | 1493009 | 74.95 | 826.75 | 315.1 | 2026-08-11 15:59:26 |
| Life Insurance Corporation of India | LICI | 394.4 | 410.45 | 393.2 | 393 | 406 | 13.00 | 3.31 | 49779915 | 2021.06 | 1222 | 385.9 | 2026-08-11 15:59:49 |
| Linde India Ltd. | LINDEINDIA | 7094 | 7189.5 | 6932 | 7048 | 6972 | -76.00 | -1.08 | 25932 | 18.08 | 9935.05 | 2933 | 2026-08-11 15:59:26 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 95.78 | 96.5 | 92.26 | 95.33 | 93.07 | -2.26 | -2.37 | 11127455 | 103.56 | 99.75 | 12.3 | 2026-08-11 15:29:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 82.97 | 83.33 | 79.1 | 82.55 | 80.49 | -2.06 | -2.50 | 10466801 | 84.25 | 2026-08-11 15:29:57 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2060.2 | 2065 | 1965 | 2052.8 | 1987 | -65.80 | -3.21 | 1479610 | 294.00 | 2125 | 492 | 2026-08-11 15:29:59 |
| Lodha Developers Ltd. | LODHA | 1213 | 1229 | 1201.7 | 1213 | 1212 | -1.00 | -0.08 | 795290 | 96.39 | 1649.95 | 355.5 | 2026-08-11 15:56:17 |
| LT Foods Ltd. | LTFOODS | 421.4 | 422.5 | 415.4 | 422.75 | 422 | -0.75 | -0.18 | 358599 | 15.13 | 518.55 | 85 | 2026-08-11 15:29:57 |
| LTM Ltd. | LTM | 4800 | 4850 | 4751 | 4795 | 4850 | 55.00 | 1.15 | 407449 | 197.61 | 6767.95 | 3528 | 2026-08-11 15:29:57 |
| Lupin Ltd. | LUPIN | 2285 | 2288.2 | 2258.6 | 2300 | 2278.9 | -21.10 | -0.92 | 1304433 | 297.27 | 2529.5 | 623 | 2026-08-11 15:29:57 |
| Lux Industries Ltd. | LUXIND | 1242 | 1258.8 | 1235.5 | 1244.9 | 1247.5 | 2.60 | 0.21 | 13453 | 1.68 | 2493 | 824.05 | 2026-08-11 15:29:58 |
| Mahanagar Gas Ltd. | MGL | 1122 | 1143 | 1115 | 1123.6 | 1135 | 11.40 | 1.01 | 108937 | 12.36 | 1988 | 771.4 | 2026-08-11 15:29:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13692 | 13859 | 13631 | 13692 | 13786 | 94.00 | 0.69 | 2399 | 3.31 | 18462 | 4044.6 | 2026-08-11 15:51:54 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 610.05 | 615.85 | 593.6 | 607.85 | 595 | -12.85 | -2.11 | 147431 | 8.77 | 1097 | 279.5 | 2026-08-11 15:58:35 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 412 | 414 | 397.1 | 412.3 | 399.95 | -12.35 | -3.00 | 1586766 | 63.46 | 415 | 176.1 | 2026-08-11 15:29:57 |
| Mahindra & Mahindra Ltd. | M&M | 3505.4 | 3514.6 | 3455.1 | 3517 | 3460.1 | -56.90 | -1.62 | 2269936 | 785.42 | 3839.9 | 1123.4 | 2026-08-11 15:59:31 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 389.7 | 389.7 | 379.95 | 386.85 | 382.65 | -4.20 | -1.09 | 72387 | 2.77 | 678.8 | 278.7 | 2026-08-11 15:53:02 |
| Mahindra Logistics Ltd. | MAHLOG | 410.1 | 417.8 | 408 | 411.35 | 409.35 | -2.00 | -0.49 | 161825 | 6.62 | 567 | 238.2 | 2026-08-11 15:54:07 |
| Maithan Alloys Ltd. | MAITHANALL | 976.75 | 1013.4 | 969.55 | 976.75 | 1005 | 28.25 | 2.89 | 114413 | 11.50 | 1359 | 766.55 | 2026-08-11 15:29:59 |
| Man InfraConstruction Ltd. | MANINFRA | 114 | 114.7 | 110.96 | 113.64 | 111.02 | -2.62 | -2.31 | 1436348 | 15.95 | 262.8 | 66.2 | 2026-08-11 15:29:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 371.9 | 373.05 | 357.05 | 369.3 | 360 | -9.30 | -2.52 | 6075799 | 218.73 | 381.55 | 90.5 | 2026-08-11 15:29:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 163 | 183 | 161.2 | 162.96 | 181.14 | 18.18 | 11.16 | 57521318 | 1041.94 | 289.25 | 49.25 | 2026-08-11 15:59:47 |
| Mankind Pharma Ltd. | MANKIND | 2429 | 2439.6 | 2405.5 | 2438 | 2425 | -13.00 | -0.53 | 229684 | 55.70 | 3054.8 | 1242 | 2026-08-11 15:29:58 |
| Manorama Industries Ltd. | MANORAMA | 1679.9 | 1679.9 | 1590.4 | 1674 | 1597.8 | -76.20 | -4.55 | 227363 | 36.33 | 2384.95 | 365.9 | 2026-08-11 15:55:49 |
| Marico Ltd. | MARICO | 861 | 861 | 853.35 | 863.5 | 855 | -8.50 | -0.98 | 977482 | 83.57 | 889.1 | 462.7 | 2026-08-11 15:55:36 |
| Marksans Pharma Ltd. | MARKSANS | 271.5 | 279.9 | 271 | 271.45 | 279 | 7.55 | 2.78 | 1434551 | 40.02 | 358.7 | 45.4 | 2026-08-11 15:29:58 |
| Maruti Suzuki India Ltd. | MARUTI | 14120 | 14175 | 13980 | 14097 | 13990 | -107.00 | -0.76 | 334810 | 468.40 | 17370 | 8076.05 | 2026-08-11 15:29:57 |
| MAS Financial Services Ltd. | MASFIN | 302.85 | 303.95 | 299.05 | 300.65 | 300.1 | -0.55 | -0.18 | 137268 | 4.12 | 1060 | 220.06 | 2026-08-11 15:51:16 |
| Mastek Ltd. | MASTEK | 1805.1 | 1835.9 | 1790 | 1802.5 | 1812.6 | 10.10 | 0.56 | 99125 | 17.97 | 3375 | 1334.2 | 2026-08-11 15:59:48 |
| Max Estates Ltd. | MAXESTATES | 417 | 430.45 | 416.3 | 421.45 | 427 | 5.55 | 1.32 | 66441 | 2.84 | 2026-08-11 15:29:10 | ||
| Max Financial Services Ltd. | MFSL | 1510 | 1510 | 1467.5 | 1514.5 | 1499 | -15.50 | -1.02 | 1564135 | 234.46 | 1892.5 | 599.1 | 2026-08-11 15:54:29 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1065.4 | 1067.4 | 1034.7 | 1069 | 1040 | -29.00 | -2.71 | 2891935 | 300.76 | 1314.3 | 354.1 | 2026-08-11 15:29:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2575 | 2588.8 | 2540 | 2575 | 2554 | -21.00 | -0.82 | 629415 | 160.75 | 5860 | 278.55 | 2026-08-11 15:57:32 |
| Medplus Health Services Ltd. | MEDPLUS | 681.1 | 685.35 | 674.55 | 686.3 | 679.15 | -7.15 | -1.04 | 155229 | 10.54 | 1045.3 | 548.25 | 2026-08-11 15:59:15 |
| Meesho Ltd. | MEESHO | 191.81 | 193.05 | 190.01 | 191.98 | 190.85 | -1.13 | -0.59 | 7195409 | 137.32 | 2026-08-11 15:29:57 | ||
| Metro Brands Ltd. | METROBRAND | 965.2 | 977.7 | 945 | 967.2 | 949.8 | -17.40 | -1.80 | 114540 | 10.88 | 1430 | 736.05 | 2026-08-11 15:59:18 |
| Metropolis Healthcare Ltd. | METROPOLIS | 577 | 577 | 562.35 | 572.65 | 566.25 | -6.40 | -1.12 | 201904 | 11.43 | 2318.3 | 412.25 | 2026-08-11 15:59:18 |
| Minda Corporation Ltd. | MINDACORP | 738.05 | 741.9 | 712.4 | 736.1 | 716.8 | -19.30 | -2.62 | 297608 | 21.33 | 750.8 | 185 | 2026-08-11 15:29:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 431.5 | 436.85 | 423.1 | 434.15 | 427.75 | -6.40 | -1.47 | 414944 | 17.75 | 547.5 | 169.4 | 2026-08-11 15:58:37 |
| MMTC Ltd. | MMTC | 64 | 65.57 | 63.7 | 63.95 | 65.05 | 1.10 | 1.72 | 1719839 | 11.19 | 131.8 | 26.3 | 2026-08-11 15:29:57 |
| MOIL Ltd. | MOIL | 283.85 | 285.25 | 278 | 283.85 | 278.6 | -5.25 | -1.85 | 441702 | 12.31 | 588 | 140.75 | 2026-08-11 15:29:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.04 | 41.35 | 40.91 | 41.04 | 41.01 | -0.03 | -0.07 | 4961779 | 20.35 | 80 | 35.7 | 2026-08-11 15:59:06 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 883.95 | 896.55 | 875.25 | 882 | 888 | 6.00 | 0.68 | 846149 | 75.14 | 2678.1 | 507.55 | 2026-08-11 15:29:58 |
| Mphasis Ltd. | MPHASIS | 2519 | 2540.8 | 2498.5 | 2508 | 2530 | 22.00 | 0.88 | 536301 | 135.68 | 3237.95 | 1660.05 | 2026-08-11 15:59:43 |
| MRF Ltd. | MRF | 134000 | 134000 | 129570 | 133850 | 131125 | -2725.00 | -2.04 | 17256 | 226.27 | 163600 | 78689.95 | 2026-08-11 15:59:37 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 233.8 | 243.64 | 228.01 | 233.28 | 240.62 | 7.34 | 3.15 | 5183888 | 124.73 | 2200 | 165 | 2026-08-11 15:59:53 |
| MSTC Ltd. | MSTCLTD | 582.85 | 584.65 | 570 | 582.25 | 571 | -11.25 | -1.93 | 140926 | 8.05 | 1165 | 239 | 2026-08-11 15:58:10 |
| MTAR Technologies Ltd. | MTARTECH | 6890 | 6969 | 6712 | 6940 | 6893 | -47.00 | -0.68 | 111621 | 76.94 | 8714 | 1155.6 | 2026-08-11 15:58:22 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2779.5 | 2885 | 2742.6 | 2759.3 | 2881.9 | 122.60 | 4.44 | 94773 | 27.31 | 10516 | 1156 | 2026-08-11 15:29:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2920.6 | 2963 | 2915 | 2906 | 2915.9 | 9.90 | 0.34 | 931807 | 271.71 | 4149.5 | 911.25 | 2026-08-11 15:29:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 220 | 222.1 | 211.9 | 218.45 | 216.15 | -2.30 | -1.05 | 561958 | 12.15 | 2026-08-11 15:29:58 | ||
| Narayana Hrudayalaya Ltd. | NH | 1848 | 1863 | 1825.9 | 1834.6 | 1852 | 17.40 | 0.95 | 631584 | 116.97 | 2370.2 | 657.35 | 2026-08-11 15:29:59 |
| Natco Pharma Ltd. | NATCOPHARM | 910.45 | 928.9 | 903.25 | 910.5 | 907 | -3.50 | -0.38 | 406109 | 36.83 | 1639 | 502 | 2026-08-11 15:59:32 |
| National Aluminium Company Ltd. | NATIONALUM | 387.15 | 393.7 | 384.5 | 382.7 | 388 | 5.30 | 1.38 | 8155315 | 316.43 | 445.15 | 66.95 | 2026-08-11 15:59:33 |
| National Fertilizers Ltd. | NFL | 72.3 | 72.5 | 71.75 | 72.47 | 71.91 | -0.56 | -0.77 | 320998 | 2.31 | 169.95 | 46.3 | 2026-08-11 15:29:59 |
| Nava Ltd. | NAVA | 577.15 | 579.15 | 568.1 | 577.15 | 569.15 | -8.00 | -1.39 | 114431 | 6.51 | 1347.8 | 177.85 | 2026-08-11 15:58:08 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8204 | 8354 | 8136.5 | 8196.5 | 8175 | -21.50 | -0.26 | 237769 | 194.38 | 8775.5 | 2875.95 | 2026-08-11 15:29:59 |
| Navneet Education Ltd. | NAVNETEDUL | 132.02 | 133.89 | 130.83 | 132.02 | 132.75 | 0.73 | 0.55 | 111730 | 1.48 | 179.09 | 88.45 | 2026-08-11 15:57:32 |
| Nazara Technologies Ltd. | NAZARA | 355.85 | 359 | 352.15 | 354.5 | 355.4 | 0.90 | 0.25 | 690517 | 24.54 | 1453 | 215.7 | 2026-08-11 15:58:51 |
| NBCC (India) Ltd. | NBCC | 94.85 | 95.03 | 93.25 | 94.85 | 93.8 | -1.05 | -1.11 | 5868457 | 55.05 | 209.75 | 29.8 | 2026-08-11 15:29:57 |
| NCC Ltd. | NCC | 146.45 | 146.7 | 144.31 | 146.45 | 144.76 | -1.69 | -1.15 | 1196734 | 17.32 | 364.5 | 63.25 | 2026-08-11 15:59:02 |
| Neogen Chemicals Ltd. | NEOGEN | 2185 | 2185 | 2085.5 | 2182.8 | 2092.7 | -90.10 | -4.13 | 186543 | 39.04 | 2420 | 966.7 | 2026-08-11 15:57:39 |
| Nesco Ltd. | NESCO | 1052.9 | 1059.4 | 1038.8 | 1045.4 | 1045 | -0.40 | -0.04 | 18365 | 1.92 | 1638.9 | 505 | 2026-08-11 15:29:53 |
| Nestle India Ltd. | NESTLEIND | 1531.4 | 1541 | 1491.3 | 1528.6 | 1493.2 | -35.40 | -2.32 | 1954438 | 291.84 | 24745 | 1084.7 | 2026-08-11 15:29:56 |
| Netweb Technologies India Ltd. | NETWEB | 4903 | 4940 | 4792.5 | 4903 | 4855 | -48.00 | -0.98 | 682727 | 331.46 | 5244 | 742.7 | 2026-08-11 15:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.25 | 29.49 | 29.02 | 29.32 | 29.16 | -0.16 | -0.55 | 1551280 | 4.52 | 135.7 | 27.38 | 2026-08-11 15:29:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22300 | 23123 | 22281 | 22216 | 22955 | 739.00 | 3.33 | 105018 | 241.07 | 23500 | 1072.6 | 2026-08-11 15:59:11 |
| Newgen Software Technologies Ltd. | NEWGEN | 560.5 | 569.6 | 553 | 563.2 | 555.1 | -8.10 | -1.44 | 584006 | 32.42 | 1798.9 | 299.95 | 2026-08-11 15:59:40 |
| NHPC Ltd. | NHPC | 77 | 77.15 | 76.12 | 77.2 | 76.95 | -0.25 | -0.32 | 6116977 | 47.07 | 118.4 | 33.35 | 2026-08-11 15:29:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 250 | 252.79 | 245 | 249.81 | 245.1 | -4.71 | -1.89 | 80079 | 1.96 | 574 | 203.3 | 2026-08-11 15:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1174.2 | 1182.9 | 1160.7 | 1174 | 1171.3 | -2.70 | -0.23 | 827143 | 96.88 | 1233.5 | 196.9 | 2026-08-11 15:55:35 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 85.75 | 86.38 | 84.61 | 86.39 | 85 | -1.39 | -1.61 | 1270871 | 10.80 | 2026-08-11 15:29:58 | ||
| NLC India Ltd. | NLCINDIA | 286.05 | 287.85 | 280.2 | 285.35 | 286.05 | 0.70 | 0.25 | 2444934 | 69.94 | 387.8 | 65 | 2026-08-11 15:59:47 |
| NMDC Ltd. | NMDC | 85.5 | 86.44 | 84.81 | 85.48 | 85.45 | -0.03 | -0.04 | 14086731 | 120.37 | 286.35 | 59.53 | 2026-08-11 15:29:56 |
| NMDC Steel Ltd. | NSLNISP | 44.67 | 44.95 | 44.01 | 44.67 | 44.2 | -0.47 | -1.05 | 1772736 | 7.84 | 73.7 | 29.75 | 2026-08-11 15:29:57 |
| Nocil Ltd. | NOCIL | 167.8 | 168.37 | 165.73 | 167.06 | 165.96 | -1.10 | -0.66 | 199083 | 3.30 | 336 | 125.31 | 2026-08-11 15:57:31 |
| NRB Bearings Ltd. | NRBBEARING | 483 | 483 | 452.05 | 478.25 | 455.25 | -23.00 | -4.81 | 693246 | 31.56 | 483 | 125 | 2026-08-11 15:59:27 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.85 | 93.29 | 91.36 | 91.88 | 93 | 1.12 | 1.22 | 3175573 | 29.53 | 2026-08-11 15:29:57 | ||
| NTPC Ltd. | NTPC | 339.6 | 340.4 | 336.05 | 340.45 | 338.45 | -2.00 | -0.59 | 10043068 | 339.91 | 448.45 | 152.6 | 2026-08-11 15:29:56 |
| Nucleus Software Exports Ltd. | NUCLEUS | 695 | 709.55 | 685 | 699.95 | 693.3 | -6.65 | -0.95 | 21634 | 1.50 | 1787.5 | 365 | 2026-08-11 15:29:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1641.5 | 1714.2 | 1639.7 | 1635.6 | 1709 | 73.40 | 4.49 | 536655 | 91.71 | 2026-08-11 15:29:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 336 | 342.45 | 330.1 | 337.9 | 331.25 | -6.65 | -1.97 | 259991 | 8.61 | 477.5 | 276.25 | 2026-08-11 15:59:44 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1801 | 1806.9 | 1784.2 | 1793 | 1793.6 | 0.60 | 0.03 | 134986 | 24.21 | 2343.65 | 790.1 | 2026-08-11 15:29:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241 | 243.65 | 239.45 | 239.84 | 239.45 | -0.39 | -0.16 | 16004168 | 383.22 | 345 | 121.5 | 2026-08-11 15:59:50 |
| Oil India Ltd. | OIL | 464.3 | 484 | 460.45 | 453 | 470.35 | 17.35 | 3.83 | 11113060 | 522.70 | 767.9 | 167.85 | 2026-08-11 15:29:57 |
| Olectra Greentech Ltd. | OLECTRA | 1375 | 1416.6 | 1370 | 1368.3 | 1396 | 27.70 | 2.02 | 662158 | 92.44 | 2221.95 | 374.1 | 2026-08-11 15:29:58 |
| One97 Communications Ltd. | PAYTM | 1593.5 | 1639.9 | 1576.1 | 1584.1 | 1593.7 | 9.60 | 0.61 | 8421264 | 1342.10 | 1639.9 | 310 | 2026-08-11 15:59:54 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1590 | 1615.9 | 1570.2 | 1575.4 | 1595 | 19.60 | 1.24 | 356777 | 56.91 | 2026-08-11 15:29:57 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 557.2 | 560.55 | 542 | 559.1 | 545.8 | -13.30 | -2.38 | 155697 | 8.50 | 873.8 | 160.3 | 2026-08-11 15:29:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11900 | 11968 | 11675 | 11890 | 11896 | 6.00 | 0.05 | 241129 | 286.85 | 13220 | 2883.25 | 2026-08-11 15:29:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1100 | 1133 | 1070 | 1079.15 | 1078.55 | -0.60 | -0.06 | 188232 | 20.30 | 1997.4 | 296.1 | 2026-08-11 15:59:25 |
| Orient Cement Ltd. | ORIENTCEM | 137 | 137 | 133.8 | 137.27 | 134.8 | -2.47 | -1.80 | 341196 | 4.60 | 379 | 104.6 | 2026-08-11 15:29:59 |
| Orient Electric Ltd. | ORIENTELEC | 189.9 | 191.7 | 186.3 | 189.75 | 190.68 | 0.93 | 0.49 | 285838 | 5.45 | 297.1 | 149.05 | 2026-08-11 15:58:21 |
| Oswal Pumps Ltd. | OSWALPUMPS | 308 | 311.45 | 302.4 | 306.3 | 306.95 | 0.65 | 0.21 | 715301 | 21.96 | 2026-08-11 15:29:58 | ||
| Page Industries Ltd. | PAGEIND | 38550 | 38795 | 38020 | 38660 | 38440 | -220.00 | -0.57 | 20291 | 78.00 | 54349.1 | 29805 | 2026-08-11 15:29:59 |
| Paisalo Digital Ltd. | PAISALO | 70.5 | 70.86 | 68.85 | 69.94 | 69.08 | -0.86 | -1.23 | 6122044 | 42.29 | 199.25 | 29.38 | 2026-08-11 15:29:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 150 | 153.4 | 149.64 | 149.87 | 151.8 | 1.93 | 1.29 | 2923896 | 44.38 | 234.39 | 47.5 | 2026-08-11 15:59:46 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1272 | 1292 | 1260.6 | 1267.5 | 1284 | 16.50 | 1.30 | 540285 | 69.37 | 1945 | 445.55 | 2026-08-11 15:58:16 |
| Patanjali Foods Ltd. | PATANJALI | 355 | 362.9 | 348.4 | 355 | 353 | -2.00 | -0.56 | 8222796 | 290.26 | 2011 | 328.2 | 2026-08-11 15:29:58 |
| Patel Engineering Ltd. | PATELENG | 29.84 | 30.4 | 29.7 | 29.54 | 30.3 | 0.76 | 2.57 | 7104700 | 21.53 | 79 | 13.15 | 2026-08-11 15:29:57 |
| PB Fintech Ltd. | POLICYBZR | 1620 | 1747 | 1618 | 1630 | 1733 | 103.00 | 6.32 | 3116309 | 540.06 | 2246.9 | 356.2 | 2026-08-11 15:57:55 |
| PCBL Chemical Ltd. | PCBL | 324.45 | 325.4 | 317.65 | 323.4 | 322.15 | -1.25 | -0.39 | 930929 | 29.99 | 584.4 | 108.7 | 2026-08-11 15:59:10 |
| PDS Ltd. | PDSL | 382.25 | 384.65 | 375 | 382.25 | 376.5 | -5.75 | -1.50 | 112403 | 4.23 | 659 | 246.05 | 2026-08-11 15:57:31 |
| Pearl Global Industries Ltd. | PGIL | 2420 | 2475 | 2386.2 | 2428.9 | 2433 | 4.10 | 0.17 | 108037 | 26.29 | 2539.6 | 335 | 2026-08-11 15:29:58 |
| Persistent Systems Ltd. | PERSISTENT | 5474 | 5544 | 5430.5 | 5474 | 5536 | 62.00 | 1.13 | 339026 | 187.68 | 8900 | 3092.05 | 2026-08-11 15:29:57 |
| Petronet LNG Ltd. | PETRONET | 279.15 | 279.15 | 273.4 | 280 | 277 | -3.00 | -1.07 | 1058664 | 29.32 | 384.2 | 193.55 | 2026-08-11 15:29:57 |
| Pfizer Ltd. | PFIZER | 4877.5 | 4913.1 | 4840 | 4877.6 | 4898.5 | 20.90 | 0.43 | 30220 | 14.80 | 6451.15 | 3408 | 2026-08-11 15:58:34 |
| PG Electroplast Ltd. | PGEL | 622 | 627 | 613.1 | 621.8 | 616 | -5.80 | -0.93 | 4358 | 0.27 | 4050 | 337 | 2026-08-11 15:29:56 |
| PI Industries Ltd. | PIIND | 2752 | 2783.5 | 2711.6 | 2751.6 | 2730 | -21.60 | -0.78 | 221802 | 60.55 | 4804.05 | 2535.7 | 2026-08-11 15:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1684 | 1686.3 | 1663.6 | 1685 | 1685.8 | 0.80 | 0.05 | 1131653 | 190.77 | 3415 | 1259 | 2026-08-11 15:59:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.79 | 217.85 | 212.98 | 213.61 | 214.1 | 0.49 | 0.23 | 3675663 | 78.70 | 307.9 | 61.620989325744 | 2026-08-11 15:29:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1153 | 1155.5 | 1135.7 | 1149.3 | 1147 | -2.30 | -0.20 | 8957 | 1.03 | 1202.2 | 286.612557384279 | 2026-08-11 15:29:56 |
| PNC Infratech Ltd. | PNCINFRA | 210 | 223.75 | 206.5 | 210.4 | 222.4 | 12.00 | 5.70 | 1346533 | 29.95 | 574.8 | 158.17 | 2026-08-11 15:59:44 |
| Poly Medicure Ltd. | POLYMED | 1790 | 1897 | 1790 | 1772.4 | 1868 | 95.60 | 5.39 | 1023742 | 191.24 | 3150 | 727.55 | 2026-08-11 15:29:58 |
| Polycab India Ltd. | POLYCAB | 9275 | 9319.5 | 9025 | 9275 | 9125 | -150.00 | -1.62 | 357090 | 325.84 | 10126 | 2310 | 2026-08-11 15:59:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 1193.4 | 1235.3 | 1183 | 1179.7 | 1229.6 | 49.90 | 4.23 | 461852 | 56.79 | 2375 | 740 | 2026-08-11 15:59:48 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 477.15 | 488.4 | 474.1 | 476.7 | 487 | 10.30 | 2.16 | 1132808 | 55.17 | 570.4 | 243 | 2026-08-11 15:29:57 |
| Power Finance Corporation Ltd. | PFC | 386 | 387 | 380.15 | 385.15 | 381 | -4.15 | -1.08 | 10878269 | 414.46 | 580 | 100.85 | 2026-08-11 15:29:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270 | 270.8 | 266.65 | 270.1 | 267.95 | -2.15 | -0.80 | 7552249 | 202.36 | 366.25 | 186.35 | 2026-08-11 15:29:57 |
| Power Mech Projects Ltd. | POWERMECH | 2526.8 | 2550.9 | 2422.5 | 2530.6 | 2425 | -105.60 | -4.17 | 96937 | 23.51 | 7450 | 1030 | 2026-08-11 15:29:57 |
| Praj Industries Ltd. | PRAJIND | 327.5 | 332.45 | 323.7 | 327.65 | 329.9 | 2.25 | 0.69 | 468851 | 15.47 | 875 | 273 | 2026-08-11 15:59:36 |
| Premier Energies Ltd. | PREMIERENE | 1044.1 | 1053.2 | 1033.2 | 1044.1 | 1050 | 5.90 | 0.57 | 469971 | 49.35 | 2026-08-11 15:29:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1607.9 | 1643.5 | 1574.9 | 1589 | 1582.8 | -6.20 | -0.39 | 3725 | 0.59 | 2074.8 | 391 | 2026-08-11 15:29:53 |
| Pricol Ltd. | PRICOLLTD | 730 | 741.4 | 727 | 732.8 | 738.6 | 5.80 | 0.79 | 386743 | 28.56 | 782.5 | 154 | 2026-08-11 15:29:57 |
| Prime Focus Ltd. | PFOCUS | 283.95 | 286.4 | 279.2 | 283.05 | 282.2 | -0.85 | -0.30 | 263710 | 7.44 | 367 | 64.75 | 2026-08-11 15:29:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 272 | 274 | 269.7 | 271.95 | 270.9 | -1.05 | -0.39 | 93241 | 2.53 | 760 | 205 | 2026-08-11 15:29:58 |
| Prism Johnson Ltd. | PRSMJOHNSN | 111.55 | 113.6 | 107.2 | 109 | 108.59 | -0.41 | -0.38 | 1223721 | 13.29 | 246 | 97.1 | 2026-08-11 15:59:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8482 | 8519 | 8439 | 8482 | 8455 | -27.00 | -0.32 | 11293 | 9.55 | 18490 | 8419 | 2026-08-11 15:55:39 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3400 | 3434 | 3296.2 | 3379.7 | 3401.4 | 21.70 | 0.64 | 71743 | 24.40 | 3700 | 570.95 | 2026-08-11 15:57:29 |
| PSP Projects Ltd. | PSPPROJECT | 953.8 | 953.8 | 931 | 945.9 | 931 | -14.90 | -1.58 | 41516 | 3.87 | 1143 | 560 | 2026-08-11 15:29:45 |
| PTC India Ltd. | PTC | 176.95 | 176.95 | 171.2 | 177.99 | 172.1 | -5.89 | -3.31 | 2077421 | 35.75 | 254.6 | 67.5 | 2026-08-11 15:29:58 |
| Punjab National Bank | PNB | 113.5 | 114.3 | 112.3 | 113.5 | 114.03 | 0.53 | 0.47 | 14256457 | 162.57 | 142.9 | 32.15 | 2026-08-11 15:29:57 |
| Puravankara Ltd. | PURVA | 213.15 | 214.5 | 210.5 | 213.16 | 212.5 | -0.66 | -0.31 | 51348 | 1.09 | 569.6 | 58.2 | 2026-08-11 15:29:58 |
| PVR Inox Ltd. | PVRINOX | 1160 | 1176.7 | 1130.1 | 1144 | 1160.5 | 16.50 | 1.44 | 311344 | 36.13 | 2142.95 | 830 | 2026-08-11 15:29:56 |
| Quess Corp Ltd. | QUESS | 324 | 334.7 | 320.45 | 323.75 | 324 | 0.25 | 0.08 | 530154 | 17.18 | 875 | 166.3 | 2026-08-11 15:29:53 |
| Radico Khaitan Ltd. | RADICO | 4564 | 4566.3 | 4508 | 4550 | 4514.6 | -35.40 | -0.78 | 8045 | 3.63 | 4590.3 | 908.25 | 2026-08-11 15:29:53 |
| Rail Vikas Nigam Ltd. | RVNL | 230.68 | 231.6 | 227.13 | 230.68 | 230 | -0.68 | -0.29 | 6399915 | 147.20 | 647 | 30.55 | 2026-08-11 15:59:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 292 | 293.35 | 286.6 | 290.85 | 287.3 | -3.55 | -1.22 | 393033 | 11.29 | 617.8 | 94.2 | 2026-08-11 15:59:55 |
| Rain Industries Ltd. | RAIN | 204.82 | 209.23 | 201 | 204.58 | 202.4 | -2.18 | -1.07 | 7580645 | 153.43 | 252 | 99.9 | 2026-08-11 15:29:53 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1547 | 1547 | 1496 | 1538.6 | 1504.1 | -34.50 | -2.24 | 68590 | 10.32 | 1709.6 | 474.1 | 2026-08-11 15:56:52 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.95 | 83.5 | 81 | 81.94 | 83 | 1.06 | 1.29 | 69790 | 0.58 | 1029.7 | 72.63 | 2026-08-11 15:29:54 |
| Rallis India Ltd. | RALLIS | 213.14 | 214 | 210.5 | 213.14 | 211.5 | -1.64 | -0.77 | 1077903 | 22.80 | 385.9 | 186.55 | 2026-08-11 15:57:44 |
| Ramkrishna Forgings Ltd. | RKFORGE | 738.8 | 761.8 | 737.6 | 736.2 | 750 | 13.80 | 1.87 | 1655128 | 124.13 | 1064.05 | 175.75 | 2026-08-11 15:29:59 |
| Ramky Infrastructure Ltd. | RAMKY | 386.1 | 398.95 | 381.6 | 401.3 | 397 | -4.30 | -1.07 | 58916 | 2.34 | 1009.05 | 155.1 | 2026-08-11 15:29:05 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.9 | 126.96 | 125.05 | 127.2 | 125.55 | -1.65 | -1.30 | 495003 | 6.21 | 245 | 87.7 | 2026-08-11 15:59:39 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 937.1 | 938.5 | 897.55 | 932.55 | 908.85 | -23.70 | -2.54 | 515196 | 46.82 | 1050 | 252.6 | 2026-08-11 15:59:10 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2269.1 | 2284.9 | 2246.6 | 2269.1 | 2270 | 0.90 | 0.04 | 59427 | 13.49 | 3978.5 | 1701.05 | 2026-08-11 15:29:46 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.19 | 31.38 | 30.64 | 31.26 | 30.72 | -0.54 | -1.73 | 771035 | 2.37 | 94.85 | 24.4 | 2026-08-11 15:29:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 727 | 748.65 | 720.2 | 728.55 | 724 | -4.55 | -0.62 | 431770 | 31.26 | 2026-08-11 15:29:54 | ||
| Raymond Ltd. | RAYMOND | 630 | 638.25 | 621.1 | 627 | 624.3 | -2.70 | -0.43 | 275238 | 17.18 | 3496 | 320 | 2026-08-11 15:58:33 |
| RBL Bank Ltd. | RBLBANK | 391 | 391 | 385.25 | 391 | 388.35 | -2.65 | -0.68 | 4439 | 0.17 | 392.7 | 95.75 | 2026-08-11 15:29:54 |
| REC Ltd. | RECLTD | 345 | 347 | 341.15 | 343.75 | 344.7 | 0.95 | 0.28 | 9710447 | 334.72 | 654 | 91.05 | 2026-08-11 15:29:59 |
| Redington Ltd. | REDINGTON | 354.25 | 364.5 | 352.7 | 353.2 | 353.8 | 0.60 | 0.17 | 3996046 | 141.38 | 364.5 | 135 | 2026-08-11 15:29:53 |
| Redtape Ltd. | REDTAPE | 133 | 135.5 | 126.93 | 134.49 | 127.65 | -6.84 | -5.09 | 796994 | 10.17 | 2026-08-11 15:29:53 | ||
| Refex Industries Ltd. | REFEX | 304 | 308.8 | 293.4 | 296.7 | 294 | -2.70 | -0.91 | 427415 | 12.57 | 924 | 118.9 | 2026-08-11 15:29:54 |
| Relaxo Footwears Ltd. | RELAXO | 424.45 | 428.15 | 420.35 | 424.45 | 422 | -2.45 | -0.58 | 120291 | 5.08 | 1107 | 236.5 | 2026-08-11 15:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1326.6 | 1328.7 | 1314.1 | 1327.3 | 1323.9 | -3.40 | -0.26 | 9953124 | 1317.69 | 3217.6 | 1114.85 | 2026-08-11 15:59:54 |
| Reliance Infrastructure Ltd. | RELINFRA | 71.29 | 71.29 | 71.29 | 72.74 | 71.29 | -1.45 | -1.99 | 46580 | 0.33 | 423.4 | 60.04 | 2026-08-11 15:56:52 |
| Reliance Power Ltd. | RPOWER | 23.9 | 24.04 | 23.55 | 23.96 | 23.66 | -0.30 | -1.25 | 16180975 | 38.28 | 76.49 | 9.05 | 2026-08-11 15:29:59 |
| Religare Enterprises Ltd. | RELIGARE | 229.95 | 231.95 | 226.9 | 229.6 | 227.4 | -2.20 | -0.96 | 581435 | 13.22 | 320 | 123.5 | 2026-08-11 15:29:54 |
| Responsive Industries Ltd. | RESPONIND | 169.02 | 169.75 | 166.1 | 169.38 | 167.35 | -2.03 | -1.20 | 51865 | 0.87 | 364.95 | 100.95 | 2026-08-11 15:29:59 |
| Restaurant Brands Asia Ltd. | RBA | 90.96 | 95.34 | 90.8 | 90.23 | 92.65 | 2.42 | 2.68 | 12420460 | 115.08 | 137.8 | 57.15 | 2026-08-11 15:59:46 |
| RHI Magnesita India Ltd. | RHIM | 429 | 432.4 | 413 | 423.35 | 413.8 | -9.55 | -2.26 | 1610209 | 66.63 | 892.9 | 323.05 | 2026-08-11 15:29:53 |
| Rites Ltd. | RITES | 232 | 232.65 | 225.16 | 232.84 | 226.67 | -6.17 | -2.65 | 451457 | 10.23 | 825.95 | 175 | 2026-08-11 15:59:49 |
| Rossari Biotech Ltd. | ROSSARI | 507 | 511.95 | 502 | 508.9 | 503 | -5.90 | -1.16 | 33088 | 1.66 | 1052.85 | 375 | 2026-08-11 15:29:53 |
| Route Mobile Ltd. | ROUTE | 534.8 | 534.8 | 526.35 | 535.5 | 530.1 | -5.40 | -1.01 | 115526 | 6.12 | 1942.45 | 410.7 | 2026-08-11 15:59:39 |
| RR Kabel Ltd. | RRKABEL | 2763 | 2845 | 2738 | 2756.9 | 2829.9 | 73.00 | 2.65 | 311875 | 88.26 | 2026-08-11 15:29:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1514.9 | 1514.9 | 1495.7 | 1503.6 | 1500 | -3.60 | -0.24 | 13791 | 2.07 | 4540 | 1112.35 | 2026-08-11 15:29:54 |
| Sagar Cements Ltd. | SAGCEM | 172.09 | 177.4 | 171.5 | 172.09 | 175.98 | 3.89 | 2.26 | 152728 | 2.69 | 299.4 | 148.7 | 2026-08-11 15:29:54 |
| Sagility Ltd. | SAGILITY | 44.1 | 44.34 | 42.78 | 43.64 | 42.97 | -0.67 | -1.54 | 19341203 | 83.11 | 2026-08-11 15:29:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1420 | 1472.8 | 1414.7 | 1426.2 | 1445 | 18.80 | 1.32 | 717616 | 103.70 | 2026-08-11 15:29:54 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 87 | 87.64 | 86.3 | 86.96 | 86.8 | -0.16 | -0.18 | 368247 | 3.20 | 2026-08-11 15:29:58 | ||
| Samhi Hotels Ltd. | SAMHI | 167.6 | 169.07 | 164.2 | 169.8 | 164.89 | -4.91 | -2.89 | 987488 | 16.28 | 2026-08-11 15:29:53 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 161.3 | 164.98 | 160.7 | 162.3 | 164 | 1.70 | 1.05 | 4918203 | 80.66 | 227.95 | 91.8 | 2026-08-11 15:29:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.5 | 170.03 | 167.44 | 167.99 | 169.26 | 1.27 | 0.76 | 17059449 | 288.75 | 216.99 | 61.8 | 2026-08-11 15:58:40 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 205.9 | 207.75 | 203.5 | 204.9 | 204 | -0.90 | -0.44 | 331901 | 6.77 | 2026-08-11 15:29:53 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 510.05 | 524.8 | 509.3 | 511.4 | 517.75 | 6.35 | 1.24 | 495411 | 25.65 | 1494.95 | 206 | 2026-08-11 15:29:53 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4485.7 | 4572.2 | 4469.6 | 4505.9 | 4541 | 35.10 | 0.78 | 2734 | 1.24 | 2026-08-11 15:29:37 | ||
| Sanofi India Ltd. | SANOFI | 3323 | 3327.1 | 3297 | 3327 | 3303.2 | -23.80 | -0.72 | 13843 | 4.57 | 10524.95 | 3054 | 2026-08-11 15:58:09 |
| Sansera Engineering Ltd. | SANSERA | 3765 | 3798.9 | 3636 | 3812.4 | 3685.1 | -127.30 | -3.34 | 339512 | 125.11 | 3938 | 673.05 | 2026-08-11 15:57:28 |
| Sapphire Foods India Ltd. | SAPPHIRE | 220.5 | 237.79 | 219.57 | 220.62 | 236.02 | 15.40 | 6.98 | 12485494 | 294.68 | 1817.2 | 139.91 | 2026-08-11 15:59:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 501 | 502.95 | 495 | 500.5 | 496 | -4.50 | -0.90 | 136034 | 6.75 | 624 | 79.6 | 2026-08-11 15:29:54 |
| Saregama India Ltd. | SAREGAMA | 529 | 543.3 | 525 | 530.05 | 529.1 | -0.95 | -0.18 | 378968 | 20.05 | 688.9 | 303.25 | 2026-08-11 15:58:36 |
| SBFC Finance Ltd. | SBFC | 93.93 | 94.14 | 92.7 | 94 | 93.51 | -0.49 | -0.52 | 1358895 | 12.71 | 2026-08-11 15:29:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 655 | 655.45 | 647.6 | 655 | 651.75 | -3.25 | -0.50 | 2492 | 0.16 | 1028.65 | 565.45 | 2026-08-11 15:29:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1866 | 1866 | 1815.5 | 1855 | 1837.6 | -17.40 | -0.94 | 1089285 | 200.17 | 2132 | 1054 | 2026-08-11 15:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4064.6 | 4210 | 4063.2 | 4063.2 | 4151.3 | 88.10 | 2.17 | 91373 | 37.93 | 4951 | 2555.55 | 2026-08-11 15:58:04 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1432 | 1444.5 | 1380.2 | 1424.9 | 1402.5 | -22.40 | -1.57 | 289741 | 40.64 | 1548 | 116.2 | 2026-08-11 15:29:53 |
| Senco Gold Ltd. | SENCO | 400.5 | 405.8 | 397.3 | 398.85 | 403.95 | 5.10 | 1.28 | 1263339 | 51.03 | 1544 | 227.4 | 2026-08-11 15:29:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 509.9 | 514.9 | 508 | 510.4 | 512.8 | 2.40 | 0.47 | 216039 | 11.08 | 5124.8 | 381 | 2026-08-11 15:29:53 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 899 | 916.35 | 872.85 | 955.7 | 882.15 | -73.55 | -7.70 | 255118 | 22.51 | 2952.1 | 550.4 | 2026-08-11 15:29:53 |
| Share India Securities Ltd. | SHAREINDIA | 167.5 | 168.88 | 166.44 | 167.87 | 167.56 | -0.31 | -0.18 | 155026 | 2.60 | 2026.4 | 115.36 | 2026-08-11 15:58:45 |
| Sheela Foam Ltd. | SFL | 670.25 | 684.45 | 670 | 673.3 | 678 | 4.70 | 0.70 | 145890 | 9.89 | 1711.5 | 456.8 | 2026-08-11 15:29:54 |
| Shilpa Medicare Ltd. | SHILPAMED | 809.45 | 825.4 | 804.25 | 807.55 | 822.6 | 15.05 | 1.86 | 2414960 | 198.65 | 1000 | 222.6 | 2026-08-11 15:29:53 |
| Shipping Corporation Of India Ltd. | SCI | 295.8 | 298.65 | 291.35 | 294.95 | 293.95 | -1.00 | -0.34 | 1857143 | 54.59 | 384.2 | 79.2 | 2026-08-11 15:59:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1070 | 1092 | 1025.6 | 1105.05 | 1039.2 | -65.85 | -5.96 | 1830519 | 190.23 | 1105.05 | 319.933333333333 | 2026-08-11 15:59:51 |
| Shoppers Stop Ltd. | SHOPERSTOP | 428 | 430.65 | 422.5 | 425.9 | 428.05 | 2.15 | 0.50 | 54814 | 2.35 | 943.4 | 275.95 | 2026-08-11 15:29:54 |
| Shree Cement Ltd. | SHREECEM | 26135 | 26135 | 25450 | 26100 | 25510 | -590.00 | -2.26 | 15647 | 39.92 | 32490 | 20150 | 2026-08-11 15:59:31 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.44 | 22.48 | 22.12 | 22.44 | 22.19 | -0.25 | -1.11 | 2344792 | 5.20 | 68.75 | 21.05 | 2026-08-11 15:29:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135.8 | 1135.8 | 1121.2 | 1137.8 | 1129.9 | -7.90 | -0.69 | 3789090 | 428.13 | 3652.25 | 493.35 | 2026-08-11 15:57:28 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1003.1 | 1003.1 | 977 | 1003.1 | 984.8 | -18.30 | -1.82 | 684760 | 67.44 | 1090 | 254.55 | 2026-08-11 15:59:29 |
| Siemens Energy India Ltd. | ENRIN | 3576 | 3614 | 3532.6 | 3567.3 | 3570 | 2.70 | 0.08 | 259896 | 92.78 | 2026-08-11 15:29:58 | ||
| Siemens Ltd. | SIEMENS | 3924 | 4040 | 3854.6 | 3914.3 | 4011 | 96.70 | 2.47 | 1266007 | 507.80 | 8129.9 | 2450 | 2026-08-11 15:58:53 |
| Signatureglobal (India) Ltd. | SIGNATURE | 822 | 824 | 811.4 | 824.65 | 817 | -7.65 | -0.93 | 168935 | 13.80 | 2026-08-11 15:29:38 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.66 | 24.87 | 24.34 | 24.47 | 24.5 | 0.03 | 0.12 | 140831 | 0.35 | 45.15 | 13 | 2026-08-11 15:29:54 |
| SJVN Ltd. | SJVN | 67.9 | 68.1 | 66.9 | 67.9 | 67 | -0.90 | -1.33 | 2242454 | 15.02 | 170.5 | 27.9 | 2026-08-11 15:29:53 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2742.1 | 2764.3 | 2705.3 | 2740.7 | 2727 | -13.70 | -0.50 | 10112 | 2.76 | 2026-08-11 15:29:53 | ||
| SKF India Ltd. | SKFINDIA | 1535.4 | 1549.5 | 1521 | 1537.3 | 1522.7 | -14.60 | -0.95 | 24799 | 3.78 | 7350 | 1404 | 2026-08-11 15:56:51 |
| Skipper Ltd. | SKIPPER | 532.4 | 537.5 | 520 | 529 | 526.25 | -2.75 | -0.52 | 1107540 | 58.28 | 665 | 54.5 | 2026-08-11 15:59:33 |
| SML Mahindra Ltd. | SMLMAH | 5205 | 5445 | 5060.5 | 5227 | 5208.5 | -18.50 | -0.35 | 219413 | 114.28 | 5987.9 | 619.6 | 2026-08-11 15:59:12 |
| Sobha Ltd. | SOBHA | 1374 | 1374 | 1337 | 1355.7 | 1339 | -16.70 | -1.23 | 265077 | 35.49 | 2220 | 412.1 | 2026-08-11 15:29:59 |
| Solar Industries India Ltd. | SOLARINDS | 18819 | 18819 | 18420 | 18820 | 18770 | -50.00 | -0.27 | 81482 | 152.94 | 19187 | 3110 | 2026-08-11 15:29:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 808.45 | 821 | 798 | 812.5 | 800 | -12.50 | -1.54 | 1377316 | 110.19 | 836.9 | 380 | 2026-08-11 15:59:28 |
| Sonata Software Ltd. | SONATSOFTW | 320.1 | 334.9 | 318.8 | 320.1 | 333.9 | 13.80 | 4.31 | 1316572 | 43.96 | 1382.4 | 207.15 | 2026-08-11 15:59:24 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 252.65 | 254.1 | 248.3 | 252.7 | 249.5 | -3.20 | -1.27 | 142686 | 3.56 | 1243.2 | 181.1 | 2026-08-11 15:29:53 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4450 | 4475 | 4341 | 4410.6 | 4450 | 39.40 | 0.89 | 48151 | 21.43 | 4549 | 353.5 | 2026-08-11 15:29:54 |
| SRF Ltd. | SRF | 2610 | 2613.1 | 2550 | 2610 | 2570 | -40.00 | -1.53 | 377687 | 97.07 | 3325 | 2040 | 2026-08-11 15:57:16 |
| Star Cement Ltd. | STARCEMENT | 199.45 | 200.99 | 195.91 | 198.94 | 199 | 0.06 | 0.03 | 183218 | 3.65 | 308.95 | 91 | 2026-08-11 15:29:54 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 574.95 | 587.9 | 567 | 574.95 | 584.7 | 9.75 | 1.70 | 469134 | 27.43 | 780 | 327.3 | 2026-08-11 15:59:27 |
| State Bank Of India | SBIN | 1071 | 1071 | 1060.4 | 1071 | 1066 | -5.00 | -0.47 | 9456913 | 1008.11 | 1234.7 | 499.35 | 2026-08-11 15:57:45 |
| Steel Authority Of India Ltd. | SAIL | 171.5 | 173.45 | 169.32 | 172.45 | 173 | 0.55 | 0.32 | 13260979 | 229.41 | 209.7 | 73.2 | 2026-08-11 15:59:38 |
| Steel Strips Wheels Ltd. | SSWL | 324 | 324 | 315.2 | 321.6 | 317.7 | -3.90 | -1.21 | 354963 | 11.28 | 328.4 | 128.25 | 2026-08-11 15:29:53 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 204.15 | 204.87 | 202.4 | 203.96 | 202.79 | -1.17 | -0.57 | 407817 | 8.27 | 828 | 148 | 2026-08-11 15:29:53 |
| Sterlite Technologies Ltd. | STLTECH | 622.55 | 632.3 | 613 | 637.75 | 620 | -17.75 | -2.78 | 1089116 | 67.53 | 679.9 | 58.86 | 2026-08-11 15:59:59 |
| Strides Pharma Science Ltd. | STAR | 1012.4 | 1012.4 | 986 | 999 | 1002.8 | 3.80 | 0.38 | 188504 | 18.90 | 1675 | 268.15 | 2026-08-11 15:57:04 |
| Stylam Industries Ltd. | STYLAMIND | 3652 | 3652.1 | 3542.4 | 3651.2 | 3568.7 | -82.50 | -2.26 | 32486 | 11.59 | 4150 | 945 | 2026-08-11 15:54:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2260 | 2266 | 2201 | 2264.8 | 2230.5 | -34.30 | -1.51 | 59215 | 13.21 | 3498 | 696.1 | 2026-08-11 15:58:07 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1122.1 | 1131.9 | 1102.2 | 1124.3 | 1110 | -14.30 | -1.27 | 170216 | 18.89 | 1603 | 341 | 2026-08-11 15:56:25 |
| Sula Vineyards Ltd. | SULA | 153 | 154.68 | 151.62 | 153.78 | 152.9 | -0.88 | -0.57 | 224574 | 3.43 | 699 | 138.6 | 2026-08-11 15:29:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 563.85 | 569 | 553.6 | 561.25 | 555 | -6.25 | -1.11 | 797587 | 44.27 | 665 | 341.8 | 2026-08-11 15:29:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 207.38 | 211 | 204.2 | 207.38 | 205.56 | -1.82 | -0.88 | 812804 | 16.71 | 472.8 | 108 | 2026-08-11 15:29:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1939 | 1951.1 | 1928.6 | 1944.4 | 1942 | -2.40 | -0.12 | 2125972 | 412.86 | 2046.9 | 856.8 | 2026-08-11 15:58:08 |
| Sun TV Network Ltd. | SUNTV | 491 | 491 | 481.9 | 487.8 | 485.5 | -2.30 | -0.47 | 147291 | 7.15 | 921 | 393.8 | 2026-08-11 15:29:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4567 | 4575 | 4434.1 | 4568.5 | 4447.4 | -121.10 | -2.65 | 33030 | 14.69 | 5642 | 1976.25 | 2026-08-11 15:59:42 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1240.4 | 1275 | 1216 | 1234.5 | 1221 | -13.50 | -1.09 | 12963 | 1.58 | 2026-08-11 15:29:47 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1200 | 1226 | 1177 | 1121.3 | 1210.05 | 88.75 | 7.91 | 1057516 | 127.96 | 1505.95 | 730.1 | 2026-08-11 15:54:48 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 384 | 384.4 | 363.15 | 380.85 | 369 | -11.85 | -3.11 | 222995 | 8.23 | 428 | 79.25 | 2026-08-11 15:59:57 |
| Sunteck Realty Ltd. | SUNTECK | 297.2 | 298.15 | 294.75 | 298.55 | 295.95 | -2.60 | -0.87 | 96721 | 2.86 | 699 | 270.75 | 2026-08-11 15:29:53 |
| Suprajit Engineering Ltd. | SUPRAJIT | 528.95 | 533.95 | 525.85 | 529.25 | 531.5 | 2.25 | 0.43 | 114652 | 6.09 | 639.6 | 317.25 | 2026-08-11 15:29:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3475.1 | 3489 | 3396.1 | 3495 | 3435 | -60.00 | -1.72 | 182104 | 62.55 | 6460 | 1820 | 2026-08-11 15:58:14 |
| Supreme Petrochem Ltd. | SPLPETRO | 693 | 699.25 | 681.85 | 693.75 | 685.25 | -8.50 | -1.23 | 66360 | 4.55 | 979 | 337.5 | 2026-08-11 15:58:08 |
| Supriya Lifescience Ltd. | SUPRIYA | 915.1 | 939.8 | 845 | 922.85 | 851 | -71.85 | -7.79 | 902543 | 76.81 | 1085 | 170.15 | 2026-08-11 15:56:01 |
| Surya Roshni Ltd. | SURYAROSNI | 249 | 253 | 229.25 | 247.72 | 235.83 | -11.89 | -4.80 | 5245651 | 123.71 | 1154 | 187.35 | 2026-08-11 15:58:45 |
| Suzlon Energy Ltd. | SUZLON | 47.59 | 47.71 | 47.1 | 47.5 | 47.5 | 0.00 | 0.00 | 37000751 | 175.75 | 86.04 | 6.6 | 2026-08-11 15:29:59 |
| Swan Corp Ltd. | SWANCORP | 307.5 | 313.35 | 307.5 | 307.5 | 311.4 | 3.90 | 1.27 | 932261 | 29.03 | 809.8 | 192.65 | 2026-08-11 15:29:53 |
| Swiggy Ltd. | SWIGGY | 279 | 281.3 | 273.1 | 279 | 280.7 | 1.70 | 0.61 | 74283 | 2.09 | 2026-08-11 15:29:53 | ||
| Symphony Ltd. | SYMPHONY | 647.4 | 649.2 | 640 | 645.7 | 641.5 | -4.20 | -0.65 | 62528 | 4.01 | 1880.95 | 640 | 2026-08-11 15:29:54 |
| Syngene International Ltd. | SYNGENE | 404.9 | 408 | 402 | 402.6 | 407.25 | 4.65 | 1.15 | 405459 | 16.51 | 960.6 | 375.25 | 2026-08-11 15:59:09 |
| Syrma SGS Technology Ltd. | SYRMA | 1516.4 | 1543 | 1486.9 | 1516.4 | 1493.9 | -22.50 | -1.48 | 1507186 | 225.16 | 1543 | 248.1 | 2026-08-11 15:29:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 881.5 | 886.25 | 862.55 | 890.2 | 868 | -22.20 | -2.49 | 125922 | 10.93 | 917 | 399 | 2026-08-11 15:29:53 |
| Tanla Platforms Ltd. | TANLA | 633 | 645.6 | 613.65 | 632.1 | 617.05 | -15.05 | -2.38 | 798607 | 49.28 | 1317.95 | 365.9 | 2026-08-11 15:29:59 |
| TARC Ltd. | TARC | 131.38 | 132 | 126.41 | 131.38 | 128.98 | -2.40 | -1.83 | 501810 | 6.47 | 269.95 | 33.55 | 2026-08-11 15:57:34 |
| Tarsons Products Ltd. | TARSONS | 290 | 304.85 | 288 | 313.5 | 297.2 | -16.30 | -5.20 | 476243 | 14.15 | 914.45 | 164.45 | 2026-08-11 15:58:36 |
| Tata Chemicals Ltd. | TATACHEM | 670 | 671.2 | 666.35 | 668.9 | 668.75 | -0.15 | -0.02 | 221903 | 14.84 | 1247.35 | 580.3 | 2026-08-11 15:58:33 |
| Tata Communications Ltd. | TATACOMM | 1731 | 1759 | 1705.2 | 1739.4 | 1746.1 | 6.70 | 0.39 | 259631 | 45.33 | 2175 | 1070.35 | 2026-08-11 15:59:35 |
| Tata Consultancy Services Ltd. | TCS | 2438 | 2456.6 | 2428 | 2425.7 | 2442.1 | 16.40 | 0.68 | 51692 | 12.62 | 4592.25 | 1976.8 | 2026-08-11 15:29:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1108.7 | 1109.6 | 1074.6 | 1108.7 | 1078 | -30.70 | -2.77 | 1933872 | 208.47 | 1282.7 | 686.6 | 2026-08-11 15:59:38 |
| Tata Elxsi Ltd. | TATAELXSI | 3810 | 3837.6 | 3775.1 | 3808 | 3795 | -13.00 | -0.34 | 145353 | 55.16 | 10760 | 3353.9 | 2026-08-11 15:59:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 687.9 | 693.9 | 680.6 | 687.9 | 688.75 | 0.85 | 0.12 | 257928 | 17.76 | 11847 | 538.85 | 2026-08-11 15:58:43 |
| Tata Motors Ltd. | TMCV | 450.25 | 452.5 | 444.1 | 450.2 | 450.65 | 0.45 | 0.10 | 5954571 | 268.34 | 2026-08-11 15:29:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.5 | 348.7 | 344.25 | 347.1 | 347.6 | 0.50 | 0.14 | 4864857 | 169.10 | 1179 | 294.3 | 2026-08-11 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 382 | 377.5 | 382 | 380 | -2.00 | -0.52 | 2965048 | 112.67 | 494.85 | 182.35 | 2026-08-11 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 190.24 | 190.56 | 186.78 | 190.24 | 188.25 | -1.99 | -1.05 | 20973262 | 394.82 | 224.4 | 95 | 2026-08-11 15:59:59 |
| Tata Technologies Ltd. | TATATECH | 879.05 | 891 | 861.1 | 879.15 | 866 | -13.15 | -1.50 | 1561198 | 135.20 | 2026-08-11 15:29:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39.05 | 39.15 | 38.7 | 39.02 | 38.81 | -0.21 | -0.54 | 747259 | 2.90 | 149 | 31.22 | 2026-08-11 15:59:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 1240.1 | 1284 | 1221 | 1236.4 | 1270 | 33.60 | 2.72 | 1256520 | 159.58 | 1379.6 | 95.85 | 2026-08-11 15:29:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1247 | 1256.8 | 1237 | 1253.5 | 1237 | -16.50 | -1.32 | 14076 | 1.74 | 3700 | 1065.2 | 2026-08-11 15:29:54 |
| Tech Mahindra Ltd. | TECHM | 1645.9 | 1660.3 | 1640 | 1640 | 1643 | 3.00 | 0.18 | 1922221 | 315.82 | 1854 | 981.05 | 2026-08-11 15:29:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1079 | 1079 | 1051.1 | 1062.55 | 1058.05 | -4.50 | -0.42 | 136004 | 14.39 | 1822 | 254 | 2026-08-11 15:55:27 |
| Tega Industries Ltd. | TEGA | 1625 | 1662.8 | 1614.5 | 1633.6 | 1647.1 | 13.50 | 0.83 | 69665 | 11.47 | 2328.9 | 466.55 | 2026-08-11 15:59:05 |
| Tejas Networks Ltd. | TEJASNET | 526.8 | 547.15 | 526.5 | 521.5 | 534.9 | 13.40 | 2.57 | 3082570 | 164.89 | 1495 | 294 | 2026-08-11 15:29:53 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.74 | 109.77 | 107 | 107.35 | 107.53 | 0.18 | 0.17 | 1084251 | 11.66 | 296.49 | 40.6 | 2026-08-11 15:29:53 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5400 | 5430 | 5151 | 5349 | 5235.5 | -113.50 | -2.12 | 145724 | 76.29 | 7430 | 470.3 | 2026-08-11 15:29:53 |
| The Anup Engineering Ltd. | ANUP | 1884.9 | 1925 | 1870.4 | 1866.8 | 1907.9 | 41.10 | 2.20 | 30303 | 5.78 | 3859.4 | 798.1 | 2026-08-11 15:58:00 |
| The Federal Bank Ltd. | FEDERALBNK | 357.2 | 357.2 | 352.2 | 358.35 | 354.55 | -3.80 | -1.06 | 4843398 | 171.72 | 371.7 | 105.2 | 2026-08-11 15:58:03 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 831.1 | 837 | 826.5 | 834.7 | 828.4 | -6.30 | -0.75 | 31198 | 2.58 | 1187 | 104 | 2026-08-11 15:59:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1330 | 1330 | 1285.7 | 1329.6 | 1291 | -38.60 | -2.90 | 1161541 | 149.95 | 1798 | 478.65 | 2026-08-11 15:29:57 |
| The India Cements Ltd. | INDIACEM | 392.55 | 392.55 | 382.2 | 392.35 | 383.8 | -8.55 | -2.18 | 418293 | 16.05 | 485.8 | 167.2 | 2026-08-11 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728.2 | 729.95 | 721.05 | 728.7 | 724 | -4.70 | -0.64 | 664219 | 48.09 | 894.9 | 263.35 | 2026-08-11 15:59:17 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 155.2 | 157.36 | 153.3 | 155.15 | 156.86 | 1.71 | 1.10 | 1631465 | 25.59 | 201.75 | 26.7 | 2026-08-11 15:59:33 |
| The Karnataka Bank Ltd. | KTKBANK | 305.25 | 305.95 | 298.6 | 305.25 | 302.85 | -2.40 | -0.79 | 2752855 | 83.37 | 316.8 | 70.8 | 2026-08-11 15:59:56 |
| The New India Assurance Company Ltd. | NIACL | 180 | 180.99 | 177.31 | 179.56 | 179.37 | -0.19 | -0.11 | 828920 | 14.87 | 324.7 | 82.5 | 2026-08-11 15:58:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4450 | 4530 | 4422 | 4450.7 | 4529 | 78.30 | 1.76 | 9571 | 4.33 | 9721.05 | 2295 | 2026-08-11 15:29:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1939.5 | 1939.5 | 1905.7 | 1935 | 1908.7 | -26.30 | -1.36 | 261927 | 49.99 | 4137 | 1186.4 | 2026-08-11 15:29:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 953.75 | 957 | 930.1 | 953.75 | 934.05 | -19.70 | -2.07 | 226890 | 21.19 | 1214.5 | 634.05 | 2026-08-11 15:59:18 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.04 | 45.37 | 46 | 45.81 | -0.19 | -0.41 | 6729091 | 30.83 | 49.9 | 7.8 | 2026-08-11 15:59:43 |
| Thermax Ltd. | THERMAX | 4068.5 | 4084.4 | 4006 | 4052.2 | 4025.7 | -26.50 | -0.65 | 116700 | 46.98 | 5839.95 | 1830.65 | 2026-08-11 15:58:16 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 164.29 | 166.09 | 162 | 164.68 | 162.64 | -2.04 | -1.24 | 220386 | 3.58 | 394.95 | 158 | 2026-08-11 15:58:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 105.81 | 110.5 | 105.72 | 105.66 | 109.43 | 3.77 | 3.57 | 2724931 | 29.82 | 264 | 52.1 | 2026-08-11 15:59:35 |
| Tilaknagar Industries Ltd. | TI | 503 | 526.9 | 501.75 | 503.2 | 520.05 | 16.85 | 3.35 | 1906970 | 99.17 | 549.7 | 72 | 2026-08-11 15:29:53 |
| Time Technoplast Ltd. | TIMETECHNO | 207.2 | 212.1 | 205 | 206.89 | 207.97 | 1.08 | 0.52 | 3666196 | 76.25 | 513.55 | 69.4 | 2026-08-11 15:29:54 |
| Timken India Ltd. | TIMKEN | 3283.9 | 3295 | 3164.7 | 3283.9 | 3220 | -63.90 | -1.95 | 29183 | 9.40 | 4817.9 | 2202 | 2026-08-11 15:29:54 |
| Tips Music Ltd. | TIPSMUSIC | 670 | 673 | 654.05 | 665.65 | 669.1 | 3.45 | 0.52 | 214480 | 14.35 | 950 | 139.065 | 2026-08-11 15:58:08 |
| Titagarh Rail Systems Ltd. | TITAGARH | 839.95 | 850.15 | 834.65 | 839.45 | 846.8 | 7.35 | 0.88 | 291475 | 24.68 | 1896.95 | 128 | 2026-08-11 15:29:53 |
| Titan Company Ltd. | TITAN | 5090 | 5168 | 5090 | 5090 | 5128 | 38.00 | 0.75 | 1664853 | 853.74 | 5168 | 2269.6 | 2026-08-11 15:59:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4942.5 | 4942.5 | 4831 | 4924 | 4886 | -38.00 | -0.77 | 360860 | 176.32 | 5250 | 1445.55 | 2026-08-11 15:58:35 |
| Torrent Power Ltd. | TORNTPOWER | 1349 | 1349 | 1323.5 | 1342.9 | 1330 | -12.90 | -0.96 | 195937 | 26.06 | 2037 | 430.85 | 2026-08-11 15:29:53 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 299.3 | 300.4 | 296.5 | 299.1 | 297 | -2.10 | -0.70 | 535722 | 15.91 | 1278 | 32.45 | 2026-08-11 15:29:53 |
| Trent Ltd. | TRENT | 3024.5 | 3029.8 | 2990.3 | 3025 | 3000 | -25.00 | -0.83 | 589607 | 176.88 | 8345 | 1155 | 2026-08-11 15:58:34 |
| Trident Ltd. | TRIDENT | 24.81 | 24.94 | 24.78 | 24.81 | 24.83 | 0.02 | 0.08 | 2024403 | 5.03 | 52.9 | 21.98 | 2026-08-11 15:58:44 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 245.4 | 247 | 238.01 | 243.03 | 240.35 | -2.68 | -1.10 | 620030 | 14.90 | 536 | 217.6 | 2026-08-11 15:29:53 |
| Triveni Turbine Ltd. | TRITURBINE | 590 | 612 | 586.1 | 636.75 | 600.9 | -35.85 | -5.63 | 3883016 | 233.33 | 885 | 188.1 | 2026-08-11 15:29:59 |
| TSF Investments Ltd. | TSFINV | 435 | 437.4 | 427 | 434.1 | 428.8 | -5.30 | -1.22 | 33725 | 1.45 | 701.5 | 74 | 2026-08-11 15:59:37 |
| TTK Prestige Ltd. | TTKPRESTIG | 607 | 613.1 | 586.2 | 605.6 | 589.95 | -15.65 | -2.58 | 92790 | 5.47 | 1049.9 | 423 | 2026-08-11 15:58:13 |
| Tube Investments of India Ltd. | TIINDIA | 2816 | 2821.4 | 2750.3 | 2815 | 2780 | -35.00 | -1.24 | 152287 | 42.34 | 4810.8 | 2034.05 | 2026-08-11 15:55:49 |
| TVS Holdings Ltd. | TVSHLTD | 14635 | 14800 | 14512 | 14640 | 14650 | 10.00 | 0.07 | 3999 | 5.86 | 16297 | 3701.2 | 2026-08-11 15:29:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 4460 | 4460 | 4370 | 4466.2 | 4400 | -66.20 | -1.48 | 944062 | 415.39 | 4475 | 925 | 2026-08-11 15:56:03 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132.5 | 132.5 | 123.45 | 128.42 | 126.8 | -1.62 | -1.26 | 1310455 | 16.62 | 2026-08-11 15:29:53 | ||
| UCO Bank | UCOBANK | 26.02 | 26.23 | 25.92 | 26.12 | 26.14 | 0.02 | 0.08 | 2845023 | 7.44 | 70.65 | 11.3 | 2026-08-11 15:29:59 |
| Uflex Ltd. | UFLEX | 491.7 | 509.9 | 491.2 | 492.45 | 497.05 | 4.60 | 0.93 | 101966 | 5.07 | 859.8 | 325.1 | 2026-08-11 15:54:32 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.4 | 70.98 | 69.6 | 69.76 | 70.1 | 0.34 | 0.49 | 9887208 | 69.31 | 73.29 | 19.4 | 2026-08-11 15:29:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12036 | 12061 | 11720 | 12038 | 11780 | -258.00 | -2.14 | 184879 | 217.79 | 13110 | 6005 | 2026-08-11 15:29:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1469.9 | 1479.5 | 1405.4 | 1452.3 | 1424.5 | -27.80 | -1.91 | 164190 | 23.39 | 2026-08-11 15:29:53 | ||
| Union Bank Of India | UNIONBANK | 181.94 | 184.85 | 179.88 | 181.14 | 182.19 | 1.05 | 0.58 | 142180 | 2.59 | 205.49 | 38.3 | 2026-08-11 15:29:53 |
| Uniparts India Ltd. | UNIPARTS | 831 | 831 | 804.25 | 824.8 | 807.3 | -17.50 | -2.12 | 183606 | 14.82 | 839 | 296.65 | 2026-08-11 15:29:53 |
| United Breweries Ltd. | UBL | 1389.7 | 1405 | 1382.8 | 1382.8 | 1397.9 | 15.10 | 1.09 | 69337 | 9.69 | 2299.7 | 1276 | 2026-08-11 15:29:54 |
| United Spirits Ltd. | UNITDSPR | 1513.2 | 1536.5 | 1513.2 | 1522 | 1534 | 12.00 | 0.79 | 19107 | 2.93 | 1700 | 730.55 | 2026-08-11 15:29:53 |
| UNO Minda Ltd. | UNOMINDA | 1288.9 | 1291.1 | 1267 | 1288 | 1275 | -13.00 | -1.01 | 3366 | 0.43 | 1382 | 435 | 2026-08-11 15:29:53 |
| UPL Ltd. | UPL | 567 | 570.9 | 564 | 567 | 568 | 1.00 | 0.18 | 980542 | 55.69 | 812.2 | 451.85 | 2026-08-11 15:29:59 |
| Usha Martin Ltd. | USHAMART | 520.4 | 520.4 | 507.1 | 516.8 | 509.9 | -6.90 | -1.34 | 233948 | 11.93 | 527.5 | 115.2 | 2026-08-11 15:53:30 |
| UTI Asset Management Company Ltd. | UTIAMC | 911 | 911 | 903.25 | 907.85 | 905.8 | -2.05 | -0.23 | 59431 | 5.38 | 1494.8 | 608 | 2026-08-11 15:58:15 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.09 | 14.09 | 13.87 | 14.02 | 14.03 | 0.01 | 0.07 | 2834337 | 3.98 | 68.3 | 10.12 | 2026-08-11 15:29:53 |
| V-Guard Industries Ltd. | VGUARD | 321 | 327.95 | 320.85 | 320.85 | 322 | 1.15 | 0.36 | 1811255 | 58.32 | 577.45 | 224.95 | 2026-08-11 15:29:54 |
| V-Mart Retail Ltd. | VMART | 818.05 | 823 | 807.6 | 818.4 | 814.05 | -4.35 | -0.53 | 78314 | 6.38 | 4520 | 457.9 | 2026-08-11 15:29:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4485 | 4519.3 | 4456.6 | 4489 | 4466 | -23.00 | -0.51 | 5414 | 2.42 | 6350 | 2027.95 | 2026-08-11 15:29:53 |
| VA Tech Wabag Ltd. | WABAG | 1970 | 1980 | 1942 | 1973.7 | 1950 | -23.70 | -1.20 | 182766 | 35.64 | 2253.5 | 241.85 | 2026-08-11 15:29:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 238.45 | 240.7 | 236.8 | 238.45 | 237.5 | -0.95 | -0.40 | 207795 | 4.94 | 542.4 | 174.13 | 2026-08-11 15:29:54 |
| Valor Estate Ltd. | DBREALTY | 116 | 117 | 113.5 | 116.71 | 114.5 | -2.21 | -1.89 | 426017 | 4.88 | 284.8 | 52.1 | 2026-08-11 15:29:59 |
| Vardhman Textiles Ltd. | VTL | 613.5 | 613.5 | 594.05 | 608.3 | 596 | -12.30 | -2.02 | 160271 | 9.55 | 688 | 270 | 2026-08-11 15:59:03 |
| Varroc Engineering Ltd. | VARROC | 822 | 854.65 | 813.45 | 825.95 | 842.15 | 16.20 | 1.96 | 823462 | 69.35 | 854.65 | 239.45 | 2026-08-11 15:59:08 |
| Varun Beverages Ltd. | VBL | 445.5 | 448.5 | 435.4 | 445.5 | 437 | -8.50 | -1.91 | 40831 | 1.78 | 1702.8 | 381 | 2026-08-11 15:29:53 |
| Vedant Fashions Ltd. | MANYAVAR | 522.05 | 527.5 | 516.2 | 524.9 | 522 | -2.90 | -0.55 | 1091691 | 56.99 | 1512 | 329.2 | 2026-08-11 15:58:30 |
| Vedanta Ltd. | VEDL | 284.9 | 286.4 | 275 | 283.65 | 275 | -8.65 | -3.05 | 13475283 | 370.57 | 795 | 208.1 | 2026-08-11 15:59:53 |
| Veedol Corporation Ltd. | VEEDOL | 1565 | 1565 | 1510 | 1524.6 | 1537 | 12.40 | 0.81 | 68198 | 10.48 | 2800 | 805.15 | 2026-08-11 15:29:53 |
| Venky'S (India) Ltd. | VENKEYS | 1569.4 | 1679 | 1470.1 | 1565 | 1537.8 | -27.20 | -1.74 | 974457 | 149.85 | 2559.95 | 1165 | 2026-08-11 15:59:56 |
| Ventive Hospitality Ltd. | VENTIVE | 599.3 | 601.9 | 593 | 593.45 | 595.55 | 2.10 | 0.35 | 19060 | 1.14 | 2026-08-11 15:29:39 | ||
| Vesuvius India Ltd. | VESUVIUS | 465.8 | 465.8 | 456.3 | 463 | 457.15 | -5.85 | -1.26 | 57155 | 2.61 | 6188 | 430.3 | 2026-08-11 15:59:40 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1389.1 | 1441.8 | 1382.9 | 1392.6 | 1428.2 | 35.60 | 2.56 | 179249 | 25.60 | 1441.8 | 342.85 | 2026-08-11 15:57:57 |
| Vikram Solar Ltd. | VIKRAMSOLR | 157.56 | 161 | 155.81 | 156.8 | 160.5 | 3.70 | 2.36 | 2602615 | 41.77 | 2026-08-11 15:29:53 | ||
| VIP Industries Ltd. | VIPIND | 315 | 319 | 314.8 | 319.5 | 316.9 | -2.60 | -0.81 | 122220 | 3.87 | 765 | 248.35 | 2026-08-11 15:58:54 |
| Vishal Mega Mart Ltd. | VMM | 108.6 | 110.67 | 107.98 | 108.6 | 110.23 | 1.63 | 1.50 | 49368 | 0.54 | 2026-08-11 15:29:53 | ||
| Viyash Scientific Ltd. | VIYASH | 274.9 | 279 | 256.3 | 273.65 | 263.8 | -9.85 | -3.60 | 6702428 | 176.81 | 298 | 61.8 | 2026-08-11 15:29:59 |
| Vodafone Idea Ltd. | IDEA | 13.14 | 13.3 | 12.79 | 12.92 | 12.84 | -0.08 | -0.62 | 1258942 | 1.62 | 19.18 | 5.7 | 2026-08-11 15:29:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 10302.5 | 10344.5 | 9975 | 10279.5 | 10009.5 | -270.00 | -2.63 | 17416 | 17.43 | 14800 | 2381 | 2026-08-11 15:29:53 |
| Voltas Ltd. | VOLTAS | 1277.9 | 1287.8 | 1269.1 | 1267.9 | 1280 | 12.10 | 0.95 | 529635 | 67.79 | 1944.9 | 737.2 | 2026-08-11 15:57:32 |
| VRL Logistics Ltd. | VRLLOG | 284.5 | 310 | 284.5 | 284.9 | 305.25 | 20.35 | 7.14 | 1925689 | 58.78 | 772.5 | 225 | 2026-08-11 15:59:39 |
| Waaree Energies Ltd. | WAAREEENER | 2701 | 2719.3 | 2685 | 2701 | 2704 | 3.00 | 0.11 | 336131 | 90.89 | 2026-08-11 15:29:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 911.25 | 913.2 | 900 | 911.25 | 903.55 | -7.70 | -0.84 | 96779 | 8.74 | 2026-08-11 15:29:53 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 93.03 | 93.75 | 89.77 | 94.49 | 89.77 | -4.72 | -5.00 | 2867858 | 25.74 | 1865 | 50.4 | 2026-08-11 15:29:53 |
| Welspun Corp Ltd. | WELCORP | 1848.1 | 1869.9 | 1816.5 | 1848.5 | 1843.9 | -4.60 | -0.25 | 768460 | 141.70 | 1869.9 | 177.65 | 2026-08-11 15:29:54 |
| Welspun Enterprises Ltd. | WELENT | 575.55 | 579 | 558.4 | 579.35 | 573 | -6.35 | -1.10 | 644929 | 36.95 | 654.85 | 107.25 | 2026-08-11 15:29:53 |
| Welspun Living Ltd. | WELSPUNLIV | 164.88 | 165.78 | 159.05 | 164.29 | 159.5 | -4.79 | -2.92 | 1255123 | 20.02 | 212.95 | 62 | 2026-08-11 15:29:53 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 589.4 | 602 | 586.95 | 586.25 | 597.1 | 10.85 | 1.85 | 127359 | 7.60 | 815 | 375 | 2026-08-11 15:55:07 |
| Westlife Foodworld Ltd | WESTLIFE | 586.15 | 596.85 | 580 | 586.15 | 582.9 | -3.25 | -0.55 | 37462 | 2.18 | 1024.95 | 398.4 | 2026-08-11 15:29:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.6 | 806.15 | 791.1 | 802.75 | 794.65 | -8.10 | -1.01 | 111159 | 8.83 | 2449.7 | 753.15 | 2026-08-11 15:29:53 |
| Wipro Ltd. | WIPRO | 185.5 | 187.48 | 183.31 | 185.5 | 184.6 | -0.90 | -0.49 | 9182421 | 169.51 | 596 | 169 | 2026-08-11 15:59:50 |
| Wockhardt Ltd. | WOCKPHARMA | 1970 | 1987.7 | 1900.1 | 1931.2 | 1909.4 | -21.80 | -1.13 | 1073711 | 205.01 | 2422.3 | 145.15 | 2026-08-11 15:59:47 |
| Wonderla Holidays Ltd. | WONDERLA | 489.7 | 489.7 | 478.15 | 484.5 | 481.5 | -3.00 | -0.62 | 66864 | 3.22 | 1105.9 | 274 | 2026-08-11 15:53:34 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 910.5 | 919.5 | 857.9 | 898.75 | 866.95 | -31.80 | -3.54 | 1063635 | 92.21 | 919.5 | 306.1 | 2026-08-11 15:29:53 |
| Yes Bank Ltd. | YESBANK | 22.75 | 22.79 | 22.58 | 22.75 | 22.75 | 0.00 | 0.00 | 31360990 | 71.35 | 32.85 | 14.4 | 2026-08-11 15:29:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90 | 93.94 | 90 | 94.42 | 91.56 | -2.86 | -3.03 | 25485672 | 233.35 | 292 | 68 | 2026-08-11 15:59:51 |
| Zen Technologies Ltd. | ZENTEC | 1749.9 | 1827.4 | 1748.9 | 1720 | 1819.8 | 99.80 | 5.80 | 859519 | 156.42 | 2627 | 175.15 | 2026-08-11 15:59:35 |
| Zensar Technologies Ltd. | ZENSARTECH | 500.3 | 509.95 | 499 | 498.85 | 500.6 | 1.75 | 0.35 | 589326 | 29.50 | 984.95 | 201.5 | 2026-08-11 15:59:52 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2608.8 | 2655 | 2600.1 | 2609.6 | 2626 | 16.40 | 0.63 | 49969 | 13.12 | 18250 | 2266 | 2026-08-11 15:29:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1119 | 1205 | 1117.6 | 1119 | 1191 | 72.00 | 6.43 | 8187351 | 975.11 | 1324.3 | 350.25 | 2026-08-11 15:59:43 |
| Zydus Wellness Ltd. | ZYDUSWELL | 514 | 516.1 | 503.05 | 516.1 | 507.5 | -8.60 | -1.67 | 256812 | 13.03 | 2623 | 367.55 | 2026-08-11 15:29:59 |