Select Exchange & Index:
NIFTYTOTALMCAP
13048.90
updated on: 22-Jul-2026 [14:39]
Advances - 146 |
Declines - 669 |
Unchanged - 2
Overview
| Open | 13165.20 | Prev. Close | 13174.25 |
|---|---|---|---|
| Day High | 13165.80 | 52 Week High | 13548.00 |
| Day Low | 13041.30 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35170 | 35585 | 415.00 | 1.18 |
| Abbott India Ltd. | 28800 | 28815 | 15.00 | 0.05 |
| Aegis Logistics Ltd. | 1313.5 | 1353 | 39.50 | 3.01 |
| Aether Industries Ltd. | 1449.7 | 1461 | 11.30 | 0.78 |
| Anant Raj Ltd. | 608.85 | 611.65 | 2.80 | 0.46 |
| Arvind Fashions Ltd. | 471.05 | 476.35 | 5.30 | 1.13 |
| Astra Microwave Products Ltd. | 1747.1 | 1758.4 | 11.30 | 0.65 |
| Astral Ltd. | 1415.1 | 1429.6 | 14.50 | 1.02 |
| Ather Energy Ltd. | 1288.4 | 1294.3 | 5.90 | 0.46 |
| Authum Investment & Infrastructure Ltd. | 558.55 | 569.8 | 11.25 | 2.01 |
| Avenue Supermarts Ltd. | 3975.6 | 3978.1 | 2.50 | 0.06 |
| Bajaj Auto Ltd. | 10403.5 | 10955.5 | 552.00 | 5.31 |
| Balrampur Chini Mills Ltd. | 617.85 | 625.25 | 7.40 | 1.20 |
| Bharat Heavy Electricals Ltd. | 413.3 | 414.8 | 1.50 | 0.36 |
| Bombay Burmah Trading Corporation Ltd. | 1491.4 | 1493.9 | 2.50 | 0.17 |
| Bosch Ltd. | 40870 | 41550 | 680.00 | 1.66 |
| CarTrade Tech Ltd. | 2726 | 2807 | 81.00 | 2.97 |
| Castrol India Ltd. | 184.78 | 185.4 | 0.62 | 0.34 |
| Chemplast Sanmar Ltd. | 195.67 | 196.26 | 0.59 | 0.30 |
| Chennai Petroleum Corporation Ltd. | 1258.1 | 1306.6 | 48.50 | 3.86 |
| Colgate-Palmolive (India) Ltd. | 2092.9 | 2093.7 | 0.80 | 0.04 |
| Computer Age Management Services Ltd. | 767.25 | 771.9 | 4.65 | 0.61 |
| Craftsman Automation Ltd. | 9403.5 | 9446.5 | 43.00 | 0.46 |
| CRISIL Ltd. | 4302.4 | 4505 | 202.60 | 4.71 |
| Cyient DLM Ltd. | 623 | 685.4 | 62.40 | 10.02 |
| Data Patterns (India) Ltd. | 4243.9 | 4763 | 519.10 | 12.23 |
| Datamatics Global Services Ltd. | 827.75 | 840 | 12.25 | 1.48 |
| Den Networks Ltd. | 27.16 | 27.58 | 0.42 | 1.55 |
| Divi's Laboratories Ltd. | 7330 | 7378.5 | 48.50 | 0.66 |
| Dixon Technologies (India) Ltd. | 14118 | 14149 | 31.00 | 0.22 |
| eClerx Services Ltd. | 1924 | 1928.2 | 4.20 | 0.22 |
| Emami Ltd. | 401 | 408.3 | 7.30 | 1.82 |
| ESAF Small Finance Bank Ltd. | 36.16 | 36.2 | 0.04 | 0.11 |
| Ethos Ltd. | 2632.4 | 2667 | 34.60 | 1.31 |
| Eveready Industries India Ltd. | 350.65 | 358 | 7.35 | 2.10 |
| Exide Industries Ltd. | 443.45 | 449.1 | 5.65 | 1.27 |
| Fiem Industries Ltd. | 2331.5 | 2342.4 | 10.90 | 0.47 |
| Finolex Cables Ltd. | 1006.2 | 1014.6 | 8.40 | 0.83 |
| Ganesh Housing Ltd. | 808.9 | 811.45 | 2.55 | 0.32 |
| General Insurance Corporation of India | 361.75 | 362.6 | 0.85 | 0.23 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2506.6 | 2550.9 | 44.30 | 1.77 |
| Global Health Ltd. | 1342.6 | 1352 | 9.40 | 0.70 |
| Godrej Consumer Products Ltd. | 1054.2 | 1065.2 | 11.00 | 1.04 |
| Gravita India Ltd. | 1804.5 | 1823.5 | 19.00 | 1.05 |
| Greenpanel Industries Ltd. | 197.01 | 198 | 0.99 | 0.50 |
| Gujarat Ambuja Exports Ltd. | 142.61 | 143.67 | 1.06 | 0.74 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 505 | 505.7 | 0.70 | 0.14 |
| Healthcare Global Enterprises Ltd. | 661.25 | 672.35 | 11.10 | 1.68 |
| Heritage Foods Ltd. | 329.85 | 330.25 | 0.40 | 0.12 |
| HFCL Ltd. | 217.97 | 221.82 | 3.85 | 1.77 |
| Hindustan Unilever Ltd. | 2142.5 | 2154 | 11.50 | 0.54 |
| Hitachi Energy India Ltd. | 32185 | 32515 | 330.00 | 1.03 |
| Honasa Consumer Ltd. | 451.1 | 453.6 | 2.50 | 0.55 |
| Ideaforge Technology Ltd. | 850.35 | 860.2 | 9.85 | 1.16 |
| IIFL Capital Services Ltd. | 339.8 | 341.45 | 1.65 | 0.49 |
| India Pesticides Ltd. | 149.47 | 150.47 | 1.00 | 0.67 |
| Indo Count Industries Ltd. | 396.55 | 400.45 | 3.90 | 0.98 |
| IndusInd Bank Ltd. | 1063.45 | 1066.6 | 3.15 | 0.30 |
| JBM Auto Ltd. | 666.85 | 671.8 | 4.95 | 0.74 |
| Jindal Saw Ltd. | 262.25 | 265.95 | 3.70 | 1.41 |
| JK Cement Ltd. | 5658 | 5764 | 106.00 | 1.87 |
| JK Paper Ltd. | 375.95 | 385.35 | 9.40 | 2.50 |
| JM Financial Ltd. | 124.04 | 124.35 | 0.31 | 0.25 |
| JSW Dulux Ltd. | 2982.3 | 3048.9 | 66.60 | 2.23 |
| JSW Energy Ltd. | 566.2 | 568.05 | 1.85 | 0.33 |
| JSW Steel Ltd. | 1267.4 | 1267.7 | 0.30 | 0.02 |
| Jyothy Labs Ltd. | 200.3 | 200.35 | 0.05 | 0.02 |
| Kajaria Ceramics Ltd. | 1229.3 | 1231 | 1.70 | 0.14 |
| Kalyan Jewellers India Ltd. | 577 | 596.75 | 19.75 | 3.42 |
| Kesoram Industries Ltd. | 11.86 | 12.09 | 0.23 | 1.94 |
| Kolte-Patil Developers Ltd. | 382.25 | 386 | 3.75 | 0.98 |
| L&T Technology Services Ltd. | 3306.4 | 3310.7 | 4.30 | 0.13 |
| La Opala RG Ltd. | 189.71 | 190.08 | 0.37 | 0.20 |
| Leela Palaces Hotels & Resorts Ltd. | 487.65 | 489.3 | 1.65 | 0.34 |
| Mahanagar Gas Ltd. | 1081.4 | 1084.3 | 2.90 | 0.27 |
| Mahindra & Mahindra Financial Services Ltd. | 349.85 | 373.85 | 24.00 | 6.86 |
| Mahindra Lifespace Developers Ltd. | 369.2 | 375 | 5.80 | 1.57 |
| Mahindra Logistics Ltd. | 391.15 | 404.75 | 13.60 | 3.48 |
| Marico Ltd. | 853.55 | 858.5 | 4.95 | 0.58 |
| Metropolis Healthcare Ltd. | 568.8 | 575.75 | 6.95 | 1.22 |
| Motherson Sumi Wiring India Ltd. | 40.13 | 40.27 | 0.14 | 0.35 |
| MTAR Technologies Ltd. | 5573.5 | 5852 | 278.50 | 5.00 |
| Muthoot Finance Ltd. | 3079 | 3088 | 9.00 | 0.29 |
| Nestle India Ltd. | 1451.9 | 1492.4 | 40.50 | 2.79 |
| Netweb Technologies India Ltd. | 4257.3 | 4278.6 | 21.30 | 0.50 |
| NTPC Ltd. | 348.55 | 350.35 | 1.80 | 0.52 |
| Oil & Natural Gas Corporation Ltd. | 249.89 | 251.8 | 1.91 | 0.76 |
| Oil India Ltd. | 445.15 | 449.75 | 4.60 | 1.03 |
| Optiemus Infracom Ltd. | 605.35 | 612.15 | 6.80 | 1.12 |
| Paras Defence And Space Technologies Ltd. | 1222.6 | 1225.7 | 3.10 | 0.25 |
| Petronet LNG Ltd. | 276.65 | 278.4 | 1.75 | 0.63 |
| Pfizer Ltd. | 4593.3 | 4650 | 56.70 | 1.23 |
| Polycab India Ltd. | 8903.5 | 9090 | 186.50 | 2.09 |
| Polyplex Corporation Ltd. | 1071.95 | 1114.85 | 42.90 | 4.00 |
| Poonawalla Fincorp Ltd. | 463.2 | 471.4 | 8.20 | 1.77 |
| Power Grid Corporation Of India Ltd. | 286.7 | 288.85 | 2.15 | 0.75 |
| Power Mech Projects Ltd. | 2528.9 | 2546.5 | 17.60 | 0.70 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8771 | 8992 | 221.00 | 2.52 |
| Radico Khaitan Ltd. | 4088.4 | 4108.3 | 19.90 | 0.49 |
| Rajesh Exports Ltd. | 91.79 | 92 | 0.21 | 0.23 |
| Refex Industries Ltd. | 305.8 | 312.1 | 6.30 | 2.06 |
| Religare Enterprises Ltd. | 256.2 | 259.3 | 3.10 | 1.21 |
| RR Kabel Ltd. | 2345.4 | 2429.3 | 83.90 | 3.58 |
| Sammaan Capital Ltd. | 163.43 | 163.47 | 0.04 | 0.02 |
| Sanofi India Ltd. | 3383.3 | 3413.5 | 30.20 | 0.89 |
| Senco Gold Ltd. | 377.8 | 388.35 | 10.55 | 2.79 |
| Share India Securities Ltd. | 185.88 | 188.96 | 3.08 | 1.66 |
| Siemens Energy India Ltd. | 3373.4 | 3394.5 | 21.10 | 0.63 |
| SKF India (Industrial) Ltd. | 2814.9 | 2818 | 3.10 | 0.11 |
| SKF India Ltd. | 1458.4 | 1494.9 | 36.50 | 2.50 |
| Steel Strips Wheels Ltd. | 279.3 | 280.8 | 1.50 | 0.54 |
| Sterlite Technologies Ltd. | 528.75 | 555.15 | 26.40 | 4.99 |
| Stylam Industries Ltd. | 3510.7 | 4046.1 | 535.40 | 15.25 |
| Suprajit Engineering Ltd. | 488.9 | 489.4 | 0.50 | 0.10 |
| Supreme Industries Ltd. | 3399.1 | 3439.8 | 40.70 | 1.20 |
| Supreme Petrochem Ltd. | 726.3 | 738.9 | 12.60 | 1.73 |
| TARC Ltd. | 115.4 | 120.8 | 5.40 | 4.68 |
| Tata Chemicals Ltd. | 690.65 | 692.05 | 1.40 | 0.20 |
| Tata Consumer Products Ltd. | 1081.5 | 1094.7 | 13.20 | 1.22 |
| Tata Teleservices (Maharashtra) Ltd. | 40.15 | 40.29 | 0.14 | 0.35 |
| TD Power Systems Ltd. | 1129.2 | 1139.5 | 10.30 | 0.91 |
| TeamLease Services Ltd. | 1325.4 | 1342.2 | 16.80 | 1.27 |
| The Great Eastern Shipping Company Ltd. | 1408.9 | 1435.3 | 26.40 | 1.87 |
| The India Cements Ltd. | 405.2 | 411.2 | 6.00 | 1.48 |
| The Ramco Cements Ltd. | 917.8 | 918 | 0.20 | 0.02 |
| The South Indian Bank Ltd. | 47.28 | 48.05 | 0.77 | 1.63 |
| Thirumalai Chemicals Ltd. | 164.45 | 165.5 | 1.05 | 0.64 |
| Titan Company Ltd. | 4688.7 | 4717.3 | 28.60 | 0.61 |
| Torrent Power Ltd. | 1435.9 | 1438.6 | 2.70 | 0.19 |
| Trident Ltd. | 25.1 | 25.27 | 0.17 | 0.68 |
| Triveni Turbine Ltd. | 618.55 | 618.6 | 0.05 | 0.01 |
| TTK Prestige Ltd. | 656.15 | 657.25 | 1.10 | 0.17 |
| TVS Holdings Ltd. | 14236 | 14802 | 566.00 | 3.98 |
| TVS Motor Company Ltd. | 3792 | 3893.7 | 101.70 | 2.68 |
| Uflex Ltd. | 439.7 | 484.7 | 45.00 | 10.23 |
| United Breweries Ltd. | 1404.4 | 1432.6 | 28.20 | 2.01 |
| United Spirits Ltd. | 1390.8 | 1400.1 | 9.30 | 0.67 |
| V-Mart Retail Ltd. | 774.2 | 774.85 | 0.65 | 0.08 |
| Vaibhav Global Ltd. | 258.11 | 258.81 | 0.70 | 0.27 |
| Vardhman Textiles Ltd. | 625.1 | 630.1 | 5.00 | 0.80 |
| Vodafone Idea Ltd. | 13.49 | 13.52 | 0.03 | 0.22 |
| Waaree Renewable Technologies Ltd. | 1012.9 | 1016 | 3.10 | 0.31 |
| Websol Energy System Ltd. | 100.79 | 102.31 | 1.52 | 1.51 |
| West Coast Paper Mills Ltd. | 519.65 | 540.55 | 20.90 | 4.02 |
| Yes Bank Ltd. | 23.14 | 23.32 | 0.18 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1119.7 | 1089.8 | -29.90 | -2.67 |
| Aarti Drugs Ltd. | 426.9 | 413.75 | -13.15 | -3.08 |
| Aarti Industries Ltd. | 499.5 | 494.2 | -5.30 | -1.06 |
| Aarti Pharmalabs Ltd. | 702.35 | 687 | -15.35 | -2.19 |
| Aavas Financiers Ltd. | 1521.7 | 1443.8 | -77.90 | -5.12 |
| ABB India Ltd. | 7532 | 7507.5 | -24.50 | -0.33 |
| ACC Ltd. | 1387.8 | 1360 | -27.80 | -2.00 |
| Accelya Solutions India Ltd. | 1148.5 | 1139.3 | -9.20 | -0.80 |
| Acme Solar Holdings Ltd. | 373.1 | 368.85 | -4.25 | -1.14 |
| Action Construction Equipment Ltd. | 1035.5 | 1006.8 | -28.70 | -2.77 |
| Acutaas Chemicals Ltd. | 3677 | 3660.1 | -16.90 | -0.46 |
| Adani Energy Solutions Ltd. | 1741.6 | 1720.8 | -20.80 | -1.19 |
| Adani Enterprises Ltd. | 3182.7 | 3156.6 | -26.10 | -0.82 |
| Adani Green Energy Ltd. | 1541.9 | 1493.5 | -48.40 | -3.14 |
| Adani Ports and Special Economic Zone Ltd. | 1846.5 | 1819.7 | -26.80 | -1.45 |
| Adani Power Ltd. | 220.37 | 217.98 | -2.39 | -1.08 |
| Adani Total Gas Ltd. | 700.4 | 687.9 | -12.50 | -1.78 |
| Aditya Birla Capital Ltd. | 409.05 | 406.95 | -2.10 | -0.51 |
| Aditya Birla Fashion and Retail Ltd. | 57.41 | 56.79 | -0.62 | -1.08 |
| Aditya Birla Lifestyle Brands Ltd. | 94.89 | 93.95 | -0.94 | -0.99 |
| Aditya Birla Real Estate Ltd. | 1445.3 | 1418.9 | -26.40 | -1.83 |
| Aditya Birla Sun Life AMC Ltd. | 1043.1 | 1000.7 | -42.40 | -4.06 |
| Advanced Enzyme Technologies Ltd. | 321.35 | 316.5 | -4.85 | -1.51 |
| Aegis Vopak Terminals Ltd. | 288.45 | 284.96 | -3.49 | -1.21 |
| Afcons Infrastructure Ltd. | 289.95 | 283.8 | -6.15 | -2.12 |
| Affle 3i Ltd. | 1529.4 | 1494.1 | -35.30 | -2.31 |
| AGI Greenpac Ltd. | 686.4 | 665.35 | -21.05 | -3.07 |
| Ahluwalia Contracts (India) Ltd. | 844.8 | 824.2 | -20.60 | -2.44 |
| AIA Engineering Ltd. | 4681.5 | 4630 | -51.50 | -1.10 |
| Ajanta Pharma Ltd. | 3575.3 | 3471.3 | -104.00 | -2.91 |
| Akums Drugs & Pharmaceuticals Ltd. | 695.05 | 688.6 | -6.45 | -0.93 |
| Alembic Pharmaceuticals Ltd. | 833.6 | 812.75 | -20.85 | -2.50 |
| Alivus Life Sciences Ltd. | 1145.4 | 1137.1 | -8.30 | -0.72 |
| Alkem Laboratories Ltd. | 5681.5 | 5576 | -105.50 | -1.86 |
| Alkyl Amines Chemicals Ltd. | 1836.9 | 1819 | -17.90 | -0.97 |
| Allcargo Logistics Ltd. | 8.17 | 8.12 | -0.05 | -0.61 |
| Alok Industries Ltd. | 12.31 | 12.07 | -0.24 | -1.95 |
| Amara Raja Energy & Mobility Ltd. | 905 | 902.85 | -2.15 | -0.24 |
| Amber Enterprises India Ltd. | 7622 | 7456 | -166.00 | -2.18 |
| Ambuja Cements Ltd. | 440.85 | 431.1 | -9.75 | -2.21 |
| Anand Rathi Wealth Ltd. | 2091.2 | 2077.9 | -13.30 | -0.64 |
| Angel One Ltd. | 321.9 | 312 | -9.90 | -3.08 |
| Anupam Rasayan India Ltd. | 1266.4 | 1254.6 | -11.80 | -0.93 |
| Apar Industries Ltd. | 13841 | 13685 | -156.00 | -1.13 |
| Apeejay Surrendra Park Hotels Ltd. | 128.02 | 127.18 | -0.84 | -0.66 |
| APL Apollo Tubes Ltd. | 1819.6 | 1802.1 | -17.50 | -0.96 |
| Apollo Hospitals Enterprise Ltd. | 8926.5 | 8916.5 | -10.00 | -0.11 |
| Apollo Tyres Ltd. | 428.5 | 427.15 | -1.35 | -0.32 |
| Aptus Value Housing Finance India Ltd. | 301.05 | 295.6 | -5.45 | -1.81 |
| Archean Chemical Industries Ltd. | 588.45 | 566 | -22.45 | -3.82 |
| Arvind Ltd. | 530.6 | 522.2 | -8.40 | -1.58 |
| Asahi India Glass Ltd. | 893.85 | 889.1 | -4.75 | -0.53 |
| Ashok Leyland Ltd. | 153.94 | 152.6 | -1.34 | -0.87 |
| Ashoka Buildcon Ltd. | 124.39 | 122.5 | -1.89 | -1.52 |
| Asian Paints Ltd. | 2692.4 | 2674.9 | -17.50 | -0.65 |
| ASK Automotive Ltd. | 485 | 482.4 | -2.60 | -0.54 |
| Aster DM Quality Care Ltd. | 813.45 | 799.5 | -13.95 | -1.71 |
| Astrazeneca Pharma India Ltd. | 8088.5 | 8020 | -68.50 | -0.85 |
| Atlanta Electricals Ltd. | 1654.9 | 1645 | -9.90 | -0.60 |
| Atul Ltd. | 6191.5 | 6130.5 | -61.00 | -0.99 |
| AU Small Finance Bank Ltd. | 1003.3 | 992.4 | -10.90 | -1.09 |
| Aurobindo Pharma Ltd. | 1579.7 | 1532.6 | -47.10 | -2.98 |
| Avalon Technologies Ltd. | 1743 | 1740.7 | -2.30 | -0.13 |
| Avanti Feeds Ltd. | 1002.75 | 992.8 | -9.95 | -0.99 |
| AvenuesAI Ltd. | 17.04 | 16.79 | -0.25 | -1.47 |
| AWL Agri Business Ltd. | 193.93 | 189.6 | -4.33 | -2.23 |
| Axis Bank Ltd. | 1258.2 | 1238.1 | -20.10 | -1.60 |
| Azad Engineering Ltd. | 2378.6 | 2358 | -20.60 | -0.87 |
| Bajaj Consumer Care Ltd. | 525.25 | 520 | -5.25 | -1.00 |
| Bajaj Finance Ltd. | 1069.2 | 1059.8 | -9.40 | -0.88 |
| Bajaj Finserv Ltd. | 1900.6 | 1872.4 | -28.20 | -1.48 |
| Bajaj Hindusthan Sugar Ltd. | 17.35 | 17.07 | -0.28 | -1.61 |
| Bajaj Holdings & Investment Ltd. | 10446 | 10437 | -9.00 | -0.09 |
| Bajaj Housing Finance Ltd. | 86.17 | 85.66 | -0.51 | -0.59 |
| Balaji Amines Ltd. | 2366.5 | 2360.7 | -5.80 | -0.25 |
| Balkrishna Industries Ltd. | 2037.6 | 1996.2 | -41.40 | -2.03 |
| Balmer Lawrie & Company Ltd. | 178.58 | 176.48 | -2.10 | -1.18 |
| Balu Forge Industries Ltd. | 441.3 | 434.7 | -6.60 | -1.50 |
| Banco Products (India) Ltd. | 650.25 | 636.95 | -13.30 | -2.05 |
| Bandhan Bank Ltd. | 208.83 | 173.61 | -35.22 | -16.87 |
| Bank Of Baroda | 247.7 | 245.4 | -2.30 | -0.93 |
| Bank Of India | 147.1 | 143.59 | -3.51 | -2.39 |
| Bank Of Maharashtra | 81.75 | 79.36 | -2.39 | -2.92 |
| BASF India Ltd. | 3833.7 | 3755 | -78.70 | -2.05 |
| Bata India Ltd. | 698.9 | 694.55 | -4.35 | -0.62 |
| Bayer CropScience Ltd. | 4351.4 | 4283.6 | -67.80 | -1.56 |
| Belrise Industries Ltd. | 236.76 | 234.42 | -2.34 | -0.99 |
| BEML Ltd. | 1786.3 | 1741.4 | -44.90 | -2.51 |
| Berger Paints India Ltd. | 506.4 | 498 | -8.40 | -1.66 |
| Bhansali Engineering Polymers Ltd. | 123.44 | 121.61 | -1.83 | -1.48 |
| Bharat Bijlee Ltd. | 2669 | 2569.9 | -99.10 | -3.71 |
| Bharat Dynamics Ltd. | 1273.2 | 1250.4 | -22.80 | -1.79 |
| Bharat Electronics Ltd. | 410.05 | 406.3 | -3.75 | -0.91 |
| Bharat Forge Ltd. | 2201.8 | 2189.6 | -12.20 | -0.55 |
| Bharat Petroleum Corporation Ltd. | 319.35 | 316.15 | -3.20 | -1.00 |
| Bharti Airtel Ltd. | 1948.4 | 1946.7 | -1.70 | -0.09 |
| Bikaji Foods International Ltd. | 644.25 | 637.75 | -6.50 | -1.01 |
| Biocon Ltd. | 440.3 | 435.7 | -4.60 | -1.04 |
| Birla Corporation Ltd. | 1009.3 | 991.25 | -18.05 | -1.79 |
| Birlasoft Ltd. | 285.8 | 283.2 | -2.60 | -0.91 |
| BlackBuck Ltd. | 574.65 | 563 | -11.65 | -2.03 |
| BLS International Services Ltd. | 235.15 | 229.8 | -5.35 | -2.28 |
| Blue Dart Express Ltd. | 4869.8 | 4801.5 | -68.30 | -1.40 |
| Blue Jet Healthcare Ltd. | 589.5 | 573.85 | -15.65 | -2.65 |
| Blue Star Ltd. | 1702.8 | 1657 | -45.80 | -2.69 |
| Bombay Dyeing And Manufacturing Company Ltd. | 123.37 | 120.49 | -2.88 | -2.33 |
| Borosil Renewables Ltd. | 596.5 | 590 | -6.50 | -1.09 |
| Bosch Home Comfort India Ltd. | 1341.2 | 1322.5 | -18.70 | -1.39 |
| Brainbees Solutions Ltd. | 208.99 | 207.83 | -1.16 | -0.56 |
| Brigade Enterprises Ltd. | 568.2 | 547.85 | -20.35 | -3.58 |
| Britannia Industries Ltd. | 5482 | 5479 | -3.00 | -0.05 |
| BSE Ltd. | 3664 | 3631.8 | -32.20 | -0.88 |
| Camlin Fine Sciences Ltd. | 123.89 | 120.35 | -3.54 | -2.86 |
| Campus Activewear Ltd. | 223.18 | 219.42 | -3.76 | -1.68 |
| Can Fin Homes Ltd. | 832.5 | 822 | -10.50 | -1.26 |
| Canara Bank | 127.52 | 126.47 | -1.05 | -0.82 |
| Caplin Point Laboratories Ltd. | 2608 | 2480.2 | -127.80 | -4.90 |
| Capri Global Capital Ltd. | 249.64 | 246.87 | -2.77 | -1.11 |
| Carborundum Universal Ltd. | 1084.2 | 1068.9 | -15.30 | -1.41 |
| Care Ratings Ltd. | 1670.9 | 1638.8 | -32.10 | -1.92 |
| CCL Products (India) Ltd. | 1205.2 | 1200.7 | -4.50 | -0.37 |
| CE Info Systems Ltd. | 1070.25 | 1030.3 | -39.95 | -3.73 |
| Ceat Ltd. | 3408 | 3348 | -60.00 | -1.76 |
| Cello World Ltd. | 360.85 | 356.25 | -4.60 | -1.27 |
| Central Bank Of India | 32.02 | 31.27 | -0.75 | -2.34 |
| Central Depository Services (India) Ltd. | 1364.9 | 1338.1 | -26.80 | -1.96 |
| Century Plyboards (India) Ltd. | 792.85 | 786.1 | -6.75 | -0.85 |
| Cera Sanitaryware Ltd. | 6231 | 6133.5 | -97.50 | -1.56 |
| CESC Ltd. | 165.06 | 164.63 | -0.43 | -0.26 |
| CG Power and Industrial Solutions Ltd. | 914.85 | 912.7 | -2.15 | -0.24 |
| Chalet Hotels Ltd. | 839.95 | 820.3 | -19.65 | -2.34 |
| Chambal Fertilisers and Chemicals Ltd. | 439.25 | 436.6 | -2.65 | -0.60 |
| Choice International Ltd. | 816.9 | 807.15 | -9.75 | -1.19 |
| Cholamandalam Financial Holdings Ltd. | 1550.2 | 1530.2 | -20.00 | -1.29 |
| Cholamandalam Investment and Finance Company Ltd. | 1758.8 | 1727.2 | -31.60 | -1.80 |
| CIE Automotive India Ltd. | 472.7 | 470.75 | -1.95 | -0.41 |
| Cipla Ltd. | 1432.5 | 1411.3 | -21.20 | -1.48 |
| City Union Bank Ltd. | 229.83 | 224.06 | -5.77 | -2.51 |
| Clean Science And Technology Ltd. | 756.55 | 736.8 | -19.75 | -2.61 |
| CMS Info Systems Ltd. | 275 | 270.4 | -4.60 | -1.67 |
| Coal India Ltd. | 431.25 | 430.1 | -1.15 | -0.27 |
| Cochin Shipyard Ltd. | 1405.3 | 1389.8 | -15.50 | -1.10 |
| Coforge Ltd. | 1494 | 1473.6 | -20.40 | -1.37 |
| Cohance Lifesciences Ltd. | 445.65 | 438.25 | -7.40 | -1.66 |
| Concord Biotech Ltd. | 1329.2 | 1281.9 | -47.30 | -3.56 |
| Confidence Petroleum India Ltd. | 75.65 | 74.59 | -1.06 | -1.40 |
| Container Corporation Of India Ltd. | 491.65 | 480.35 | -11.30 | -2.30 |
| Coromandel International Ltd. | 2054.3 | 2036.2 | -18.10 | -0.88 |
| CreditAccess Grameen Ltd. | 1534.7 | 1487.5 | -47.20 | -3.08 |
| Crompton Greaves Consumer Electricals Ltd. | 258.4 | 254.65 | -3.75 | -1.45 |
| CSB Bank Ltd. | 370 | 348 | -22.00 | -5.95 |
| Cummins India Ltd. | 5583 | 5568 | -15.00 | -0.27 |
| Cyient Ltd. | 846.95 | 843 | -3.95 | -0.47 |
| D.B. Corp Ltd. | 216.7 | 215.1 | -1.60 | -0.74 |
| Dabur India Ltd. | 426.1 | 425.3 | -0.80 | -0.19 |
| Dalmia Bharat Ltd. | 1864.2 | 1862.2 | -2.00 | -0.11 |
| Dalmia Bharat Sugar And Industries Ltd. | 370.45 | 364.45 | -6.00 | -1.62 |
| DCB Bank Ltd. | 190.22 | 188.93 | -1.29 | -0.68 |
| DCM Shriram Ltd. | 1038.1 | 1013.5 | -24.60 | -2.37 |
| DCX Systems Ltd. | 185.7 | 182.32 | -3.38 | -1.82 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1606.7 | 1600 | -6.70 | -0.42 |
| Deepak Nitrite Ltd. | 1708.3 | 1688 | -20.30 | -1.19 |
| Delhivery Ltd. | 484.75 | 468.65 | -16.10 | -3.32 |
| Delta Corp Ltd. | 63.46 | 62.96 | -0.50 | -0.79 |
| Devyani International Ltd. | 110.83 | 109.9 | -0.93 | -0.84 |
| Dhanuka Agritech Ltd. | 1015 | 1005.7 | -9.30 | -0.92 |
| Dilip Buildcon Ltd. | 409.1 | 400.3 | -8.80 | -2.15 |
| Dish TV India Ltd. | 2.91 | 2.89 | -0.02 | -0.69 |
| Dishman Carbogen Amcis Ltd. | 190.19 | 186.76 | -3.43 | -1.80 |
| DLF Ltd. | 673.65 | 651.7 | -21.95 | -3.26 |
| Dodla Dairy Ltd | 1062 | 1053.8 | -8.20 | -0.77 |
| DOMS Industries Ltd. | 2271.4 | 2248.7 | -22.70 | -1.00 |
| Dr. Lal Pathlabs Ltd. | 1700.1 | 1696.7 | -3.40 | -0.20 |
| Dr. Reddy's Laboratories Ltd. | 1206 | 1184.7 | -21.30 | -1.77 |
| Dreamfolks Services Ltd. | 67.96 | 67.01 | -0.95 | -1.40 |
| E.I.D. - Parry (India) Ltd. | 767.85 | 759.3 | -8.55 | -1.11 |
| Easy Trip Planners Ltd. | 6.85 | 6.81 | -0.04 | -0.58 |
| Edelweiss Financial Services Ltd. | 120.71 | 117.35 | -3.36 | -2.78 |
| Eicher Motors Ltd. | 7689.5 | 7620.5 | -69.00 | -0.90 |
| EIH Ltd. | 335.25 | 331.5 | -3.75 | -1.12 |
| Elecon Engineering Company Ltd. | 449.7 | 436.2 | -13.50 | -3.00 |
| Electronics Mart India Ltd. | 133.4 | 131.89 | -1.51 | -1.13 |
| Electrosteel Castings Ltd. | 72.93 | 71.7 | -1.23 | -1.69 |
| Elgi Equipments Ltd. | 601 | 586.5 | -14.50 | -2.41 |
| Embassy Developments Ltd. | 63.54 | 62.4 | -1.14 | -1.79 |
| Emcure Pharmaceuticals Ltd. | 1924.5 | 1883.7 | -40.80 | -2.12 |
| Emmvee Photovoltaic Power Ltd. | 327.35 | 324.3 | -3.05 | -0.93 |
| eMudhra Ltd. | 462.55 | 460.3 | -2.25 | -0.49 |
| Endurance Technologies Ltd. | 2752 | 2712.8 | -39.20 | -1.42 |
| Engineers India Ltd. | 228.12 | 224.83 | -3.29 | -1.44 |
| Entero Healthcare Solutions Ltd. | 1217.6 | 1205.1 | -12.50 | -1.03 |
| Enviro Infra Engineers Ltd. | 229.46 | 224.13 | -5.33 | -2.32 |
| Epigral Ltd. | 1164.2 | 1143.7 | -20.50 | -1.76 |
| EPL Ltd. | 237.45 | 233.06 | -4.39 | -1.85 |
| Equitas Small Finance Bank Ltd. | 81.43 | 79.76 | -1.67 | -2.05 |
| Eris Lifesciences Ltd. | 1470 | 1435.7 | -34.30 | -2.33 |
| Escorts Kubota Ltd. | 2956.2 | 2946.5 | -9.70 | -0.33 |
| Eternal Ltd. | 286.6 | 285.8 | -0.80 | -0.28 |
| FDC Ltd. | 413.25 | 412.85 | -0.40 | -0.10 |
| Fine Organic Industries Ltd. | 4901 | 4881.5 | -19.50 | -0.40 |
| Fineotex Chemical Ltd. | 40.05 | 39.95 | -0.10 | -0.25 |
| Finolex Industries Ltd. | 165.72 | 163.89 | -1.83 | -1.10 |
| Firstsource Solutions Ltd. | 266.05 | 263.6 | -2.45 | -0.92 |
| Five-Star Business Finance Ltd. | 564.4 | 545.45 | -18.95 | -3.36 |
| Flair Writing Industries Ltd. | 248.7 | 247.1 | -1.60 | -0.64 |
| Fortis Healthcare Ltd. | 969 | 946.95 | -22.05 | -2.28 |
| FSN E-Commerce Ventures Ltd. | 327.95 | 326.7 | -1.25 | -0.38 |
| Fujiyama Power Systems Ltd. | 375.6 | 375.2 | -0.40 | -0.11 |
| Fusion Finance Ltd. | 227.77 | 220 | -7.77 | -3.41 |
| Gabriel India Ltd. | 1488.5 | 1416.7 | -71.80 | -4.82 |
| GAIL (India) Ltd. | 173.99 | 172.96 | -1.03 | -0.59 |
| Galaxy Surfactants Ltd. | 1949.6 | 1925 | -24.60 | -1.26 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2619.7 | 2599.3 | -20.40 | -0.78 |
| Garware Hi-Tech Films Ltd. | 6921 | 6801.5 | -119.50 | -1.73 |
| Gateway Distriparks Ltd. | 58.3 | 57.36 | -0.94 | -1.61 |
| GE Vernova T&D India Ltd. | 4487.3 | 4465 | -22.30 | -0.50 |
| GHCL Ltd. | 432.7 | 428.55 | -4.15 | -0.96 |
| Gillette India Ltd. | 7906 | 7872.5 | -33.50 | -0.42 |
| Gland Pharma Ltd. | 2482.4 | 2427.5 | -54.90 | -2.21 |
| Glenmark Pharmaceuticals Ltd. | 2242.1 | 2205.7 | -36.40 | -1.62 |
| Globus Spirits Ltd. | 898.85 | 882.2 | -16.65 | -1.85 |
| GMM Pfaudler Ltd. | 803.4 | 799.85 | -3.55 | -0.44 |
| GMR Airports Ltd. | 111.48 | 109.97 | -1.51 | -1.35 |
| Go Digit General Insurance Ltd. | 285.05 | 280.1 | -4.95 | -1.74 |
| Go Fashion (India) Ltd. | 344.5 | 336.95 | -7.55 | -2.19 |
| Godawari Power And Ispat Ltd. | 246.05 | 243.5 | -2.55 | -1.04 |
| Godfrey Phillips India Ltd. | 2132.2 | 2079.3 | -52.90 | -2.48 |
| Godrej Agrovet Ltd. | 575.5 | 571.05 | -4.45 | -0.77 |
| Godrej Industries Ltd. | 1380.5 | 1357.1 | -23.40 | -1.70 |
| Godrej Properties Ltd. | 2164.3 | 2082.5 | -81.80 | -3.78 |
| Gokaldas Exports Ltd. | 831.7 | 797.6 | -34.10 | -4.10 |
| Gopal Snacks Ltd. | 260.3 | 259.85 | -0.45 | -0.17 |
| GR Infraprojects Ltd. | 893.6 | 882.5 | -11.10 | -1.24 |
| Granules India Ltd. | 875.7 | 852 | -23.70 | -2.71 |
| Graphite India Ltd. | 635.75 | 629.3 | -6.45 | -1.01 |
| Grasim Industries Ltd. | 3179.8 | 3154.2 | -25.60 | -0.81 |
| Greaves Cotton Ltd. | 248.11 | 241.83 | -6.28 | -2.53 |
| Grindwell Norton Ltd. | 2095.3 | 2025 | -70.30 | -3.36 |
| Gufic Biosciences Ltd. | 396.7 | 384.6 | -12.10 | -3.05 |
| Gujarat Alkalies And Chemicals Ltd. | 627 | 624 | -3.00 | -0.48 |
| Gujarat Fluorochemicals Ltd. | 4607.1 | 4572.3 | -34.80 | -0.76 |
| Gujarat Mineral Development Corporation Ltd. | 580.3 | 563.3 | -17.00 | -2.93 |
| Gujarat Pipavav Port Ltd. | 150.8 | 149.57 | -1.23 | -0.82 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.68 | 156.03 | -2.65 | -1.67 |
| Gulf Oil Lubricants India Ltd. | 989.5 | 980.8 | -8.70 | -0.88 |
| H.G. Infra Engineering Ltd. | 552.8 | 548.2 | -4.60 | -0.83 |
| Happiest Minds Technologies Ltd. | 376.3 | 367.9 | -8.40 | -2.23 |
| Happy Forgings Ltd. | 1611.6 | 1601 | -10.60 | -0.66 |
| Hathway Cable & Datacom Ltd. | 11.02 | 10.84 | -0.18 | -1.63 |
| Havells India Ltd. | 1217.6 | 1202.2 | -15.40 | -1.26 |
| HBL Engineering Ltd. | 729.05 | 718.4 | -10.65 | -1.46 |
| HCL Technologies Ltd. | 1239.5 | 1237.7 | -1.80 | -0.15 |
| HDFC Asset Management Company Ltd. | 2581.1 | 2543.4 | -37.70 | -1.46 |
| HDFC Bank Ltd. | 761.45 | 752.05 | -9.40 | -1.23 |
| HDFC Life Insurance Company Ltd. | 561 | 551.45 | -9.55 | -1.70 |
| HEG Ltd. | 604.95 | 600.3 | -4.65 | -0.77 |
| Heidelberg Cement India Ltd. | 160.93 | 159.8 | -1.13 | -0.70 |
| Hemisphere Properties India Ltd. | 137.94 | 135 | -2.94 | -2.13 |
| Hero MotoCorp Ltd. | 5034.1 | 4986.1 | -48.00 | -0.95 |
| Hexaware Technologies Ltd. | 560.05 | 551.15 | -8.90 | -1.59 |
| Hikal Ltd. | 224.74 | 214 | -10.74 | -4.78 |
| Himadri Speciality Chemical Ltd. | 800.9 | 772.7 | -28.20 | -3.52 |
| Hindalco Industries Ltd. | 951.4 | 948.3 | -3.10 | -0.33 |
| Hindustan Aeronautics Ltd. | 4581.7 | 4555.7 | -26.00 | -0.57 |
| Hindustan Construction Company Ltd. | 22.66 | 22.17 | -0.49 | -2.16 |
| Hindustan Copper Ltd. | 492.45 | 489.85 | -2.60 | -0.53 |
| Hindustan Oil Exploration Company Ltd. | 162.45 | 161.87 | -0.58 | -0.36 |
| Hindustan Petroleum Corporation Ltd. | 406.95 | 395.8 | -11.15 | -2.74 |
| Hindustan Zinc Ltd. | 534.4 | 534.1 | -0.30 | -0.06 |
| Hindware Home Innovation Ltd. | 218.45 | 213.3 | -5.15 | -2.36 |
| HLE Glascoat Ltd. | 437.9 | 421.75 | -16.15 | -3.69 |
| HMA Agro Industries Ltd. | 21.76 | 21.52 | -0.24 | -1.10 |
| Home First Finance Company India Ltd. | 1280.1 | 1232.7 | -47.40 | -3.70 |
| Honeywell Automation India Ltd. | 38575 | 38100 | -475.00 | -1.23 |
| Housing & Urban Development Corporation Ltd. | 200.3 | 199.05 | -1.25 | -0.62 |
| Hyundai Motor India Ltd. | 1958.6 | 1945.2 | -13.40 | -0.68 |
| ICICI Bank Ltd. | 1463.1 | 1444.1 | -19.00 | -1.30 |
| ICICI Lombard General Insurance Company Ltd. | 1624 | 1597.6 | -26.40 | -1.63 |
| ICICI Prudential Life Insurance Company Ltd. | 500.5 | 494.6 | -5.90 | -1.18 |
| IDBI Bank Ltd. | 86.63 | 85.55 | -1.08 | -1.25 |
| IDFC First Bank Ltd. | 81.66 | 80.52 | -1.14 | -1.40 |
| IFB Industries Ltd. | 1355 | 1332 | -23.00 | -1.70 |
| IFCI Ltd. | 72.87 | 71.5 | -1.37 | -1.88 |
| IIFL Finance Ltd. | 571.8 | 567.2 | -4.60 | -0.80 |
| IKIO Technologies Ltd. | 216.5 | 212.61 | -3.89 | -1.80 |
| Indegene Ltd. | 507.75 | 495.3 | -12.45 | -2.45 |
| India Glycols Ltd. | 1153.95 | 1138.6 | -15.35 | -1.33 |
| India Shelter Finance Corporation Ltd. | 815.15 | 801.75 | -13.40 | -1.64 |
| Indiamart Intermesh Ltd. | 1918 | 1822.5 | -95.50 | -4.98 |
| Indian Bank | 855.35 | 826.4 | -28.95 | -3.38 |
| Indian Energy Exchange Ltd. | 124.43 | 123.6 | -0.83 | -0.67 |
| Indian Metals & Ferro Alloys Ltd. | 1374.2 | 1360.3 | -13.90 | -1.01 |
| Indian Oil Corporation Ltd. | 143.3 | 142.33 | -0.97 | -0.68 |
| Indian Overseas Bank | 35.25 | 34.84 | -0.41 | -1.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.8 | 495.75 | -4.05 | -0.81 |
| Indian Railway Finance Corporation Ltd. | 88.31 | 87.27 | -1.04 | -1.18 |
| Indian Renewable Energy Development Agency Ltd. | 121.15 | 120.03 | -1.12 | -0.92 |
| Indigo Paints Ltd. | 1077.5 | 1059.3 | -18.20 | -1.69 |
| Indoco Remedies Ltd. | 245.84 | 233.76 | -12.08 | -4.91 |
| Indraprastha Gas Ltd. | 153.67 | 151.64 | -2.03 | -1.32 |
| Indus Towers Ltd. | 404.45 | 398.8 | -5.65 | -1.40 |
| Info Edge (India) Ltd. | 1207.7 | 1189.9 | -17.80 | -1.47 |
| Infosys Ltd. | 1073.5 | 1049 | -24.50 | -2.28 |
| Ingersoll-Rand (India) Ltd. | 4528.5 | 4520.1 | -8.40 | -0.19 |
| Innova Captab Ltd. | 980.05 | 969.45 | -10.60 | -1.08 |
| Inox Green Energy Services Ltd. | 195.21 | 194.22 | -0.99 | -0.51 |
| Inox Wind Ltd. | 79.02 | 76.73 | -2.29 | -2.90 |
| Intellect Design Arena Ltd. | 759.35 | 744.3 | -15.05 | -1.98 |
| Interglobe Aviation Ltd. | 5305 | 5117.5 | -187.50 | -3.53 |
| International Gemological Institute Ltd. | 345.4 | 342.6 | -2.80 | -0.81 |
| Inventurus Knowledge Solutions Ltd. | 1882.8 | 1865.4 | -17.40 | -0.92 |
| IOL Chemicals And Pharmaceuticals Ltd. | 151 | 149.9 | -1.10 | -0.73 |
| Ion Exchange (India) Ltd. | 437.7 | 425.1 | -12.60 | -2.88 |
| Ipca Laboratories Ltd. | 1799 | 1780 | -19.00 | -1.06 |
| IRB Infrastructure Developers Ltd. | 19.96 | 19.86 | -0.10 | -0.50 |
| Ircon International Ltd. | 129.06 | 127.22 | -1.84 | -1.43 |
| ISGEC Heavy Engineering Ltd. | 879.95 | 870.6 | -9.35 | -1.06 |
| ITC Hotels Ltd. | 164.37 | 163.79 | -0.58 | -0.35 |
| ITC Ltd. | 281 | 280.95 | -0.05 | -0.02 |
| ITI Ltd. | 285.65 | 280.05 | -5.60 | -1.96 |
| J Kumar Infraprojects Ltd. | 495.4 | 486.25 | -9.15 | -1.85 |
| Jai Balaji Industries Ltd. | 62.76 | 60.51 | -2.25 | -3.59 |
| Jai Corp Ltd. | 105.34 | 102.09 | -3.25 | -3.09 |
| Jain Irrigation Systems Ltd. | 30.34 | 30.09 | -0.25 | -0.82 |
| Jaiprakash Power Ventures Ltd. | 17.75 | 17.36 | -0.39 | -2.20 |
| Jamna Auto Industries Ltd. | 136.07 | 134.19 | -1.88 | -1.38 |
| Jana Small Finance Bank Ltd. | 561.6 | 558.5 | -3.10 | -0.55 |
| Jindal Stainless Ltd. | 739.05 | 736.05 | -3.00 | -0.41 |
| Jindal Steel Ltd. | 1044.7 | 1043.8 | -0.90 | -0.09 |
| Jindal Worldwide Ltd. | 37.64 | 36.27 | -1.37 | -3.64 |
| JIO Financial Services Ltd. | 240.03 | 234.64 | -5.39 | -2.25 |
| JK Lakshmi Cement Ltd. | 582.1 | 580.35 | -1.75 | -0.30 |
| JK Tyre & Industries Ltd. | 398.65 | 391.7 | -6.95 | -1.74 |
| JSW Holdings Ltd. | 10981 | 10898 | -83.00 | -0.76 |
| JSW Infrastructure Ltd. | 344.55 | 335.35 | -9.20 | -2.67 |
| JTEKT India Ltd. | 133.82 | 132.24 | -1.58 | -1.18 |
| JTL Industries Ltd | 76.35 | 73.6 | -2.75 | -3.60 |
| Jubilant FoodWorks Ltd. | 425.5 | 417 | -8.50 | -2.00 |
| Jubilant Ingrevia Ltd. | 763.8 | 721.15 | -42.65 | -5.58 |
| Jubilant Pharmova Ltd. | 1007.8 | 977.9 | -29.90 | -2.97 |
| Juniper Hotels Ltd. | 196.88 | 196.31 | -0.57 | -0.29 |
| Jupiter Life Line Hospitals Ltd. | 1567.1 | 1547.5 | -19.60 | -1.25 |
| Jupiter Wagons Ltd. | 250.35 | 247.55 | -2.80 | -1.12 |
| Just Dial Ltd. | 743.4 | 727 | -16.40 | -2.21 |
| Jyoti CNC Automation Ltd. | 802.9 | 801.2 | -1.70 | -0.21 |
| K.P.R. Mill Ltd. | 1100.9 | 1067.8 | -33.10 | -3.01 |
| Kalpataru Projects International Ltd. | 1341.7 | 1325 | -16.70 | -1.24 |
| Kalyani Steels Ltd. | 900.35 | 887.6 | -12.75 | -1.42 |
| Kansai Nerolac Paints Ltd. | 202.24 | 198.85 | -3.39 | -1.68 |
| Karur Vysya Bank Ltd. | 340.3 | 340.1 | -0.20 | -0.06 |
| Kaveri Seed Company Ltd. | 867.45 | 851.6 | -15.85 | -1.83 |
| Kaynes Technology India Ltd. | 3272.1 | 3234.1 | -38.00 | -1.16 |
| KEC International Ltd. | 490.8 | 478.8 | -12.00 | -2.44 |
| KEI Industries Ltd. | 4974.5 | 4969 | -5.50 | -0.11 |
| KFin Technologies Ltd. | 888.85 | 882.15 | -6.70 | -0.75 |
| Kirloskar Brothers Ltd. | 1911 | 1873.1 | -37.90 | -1.98 |
| Kirloskar Oil Engines Ltd. | 2221.7 | 2156.8 | -64.90 | -2.92 |
| Kirloskar Pneumatic Company Ltd. | 1616.1 | 1594 | -22.10 | -1.37 |
| KNR Constructions Ltd. | 124.01 | 121.36 | -2.65 | -2.14 |
| Kotak Mahindra Bank Ltd. | 385.95 | 379.1 | -6.85 | -1.77 |
| KPI Green Energy Ltd. | 406.45 | 400.3 | -6.15 | -1.51 |
| KPIT Technologies Ltd. | 564.45 | 552.55 | -11.90 | -2.11 |
| KRBL Ltd. | 355.05 | 349.2 | -5.85 | -1.65 |
| Krishna Institute of Medical Sciences Ltd | 790.45 | 783.95 | -6.50 | -0.82 |
| Krsnaa Diagnostics Ltd. | 552.35 | 540.5 | -11.85 | -2.15 |
| KSB Ltd. | 906.8 | 890 | -16.80 | -1.85 |
| L&T Finance Ltd. | 306.75 | 305.25 | -1.50 | -0.49 |
| Landmark Cars Ltd. | 532.2 | 514.2 | -18.00 | -3.38 |
| Larsen & Toubro Ltd. | 3846.6 | 3812.8 | -33.80 | -0.88 |
| Latent View Analytics Ltd. | 305.4 | 302.3 | -3.10 | -1.02 |
| Laurus Labs Ltd. | 1593.2 | 1571.5 | -21.70 | -1.36 |
| Laxmi Organic Industries Ltd. | 181.53 | 174.81 | -6.72 | -3.70 |
| Lemon Tree Hotels Ltd. | 110.95 | 108.53 | -2.42 | -2.18 |
| LG Balakrishnan & Bros Ltd. | 1542.5 | 1527.8 | -14.70 | -0.95 |
| LIC Housing Finance Ltd. | 548.6 | 538.65 | -9.95 | -1.81 |
| Life Insurance Corporation of India | 429.7 | 423.35 | -6.35 | -1.48 |
| Linde India Ltd. | 7004 | 6850 | -154.00 | -2.20 |
| Lloyds Engineering Works Ltd. | 91.17 | 88.92 | -2.25 | -2.47 |
| Lloyds Enterprises Ltd. | 81.49 | 80.46 | -1.03 | -1.26 |
| Lloyds Metals & Energy Ltd. | 1936.4 | 1879.1 | -57.30 | -2.96 |
| Lodha Developers Ltd. | 1198.95 | 1162 | -36.95 | -3.08 |
| LT Foods Ltd. | 380 | 377.7 | -2.30 | -0.61 |
| LTM Ltd. | 4047.1 | 3983 | -64.10 | -1.58 |
| Lupin Ltd. | 2514.8 | 2414.1 | -100.70 | -4.00 |
| Lux Industries Ltd. | 1252.6 | 1234.2 | -18.40 | -1.47 |
| Maharashtra Scooters Ltd. | 12919 | 12879 | -40.00 | -0.31 |
| Maharashtra Seamless Ltd. | 580.05 | 575.85 | -4.20 | -0.72 |
| Mahindra & Mahindra Ltd. | 3201.7 | 3171.5 | -30.20 | -0.94 |
| Maithan Alloys Ltd. | 988.8 | 982 | -6.80 | -0.69 |
| Man InfraConstruction Ltd. | 99.67 | 99.58 | -0.09 | -0.09 |
| Manappuram Finance Ltd. | 351.75 | 349.75 | -2.00 | -0.57 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.31 | 175 | -1.31 | -0.74 |
| Mankind Pharma Ltd. | 2579.5 | 2540 | -39.50 | -1.53 |
| Manorama Industries Ltd. | 1608.6 | 1572 | -36.60 | -2.28 |
| Marksans Pharma Ltd. | 260.3 | 241.75 | -18.55 | -7.13 |
| Maruti Suzuki India Ltd. | 13597 | 13543 | -54.00 | -0.40 |
| MAS Financial Services Ltd. | 320.95 | 315.85 | -5.10 | -1.59 |
| Mastek Ltd. | 1746.6 | 1700 | -46.60 | -2.67 |
| Max Estates Ltd. | 399.2 | 393.5 | -5.70 | -1.43 |
| Max Financial Services Ltd. | 1539.4 | 1513.1 | -26.30 | -1.71 |
| Max Healthcare Institute Ltd. | 1100.4 | 1086.4 | -14.00 | -1.27 |
| Mazagon Dock Shipbuilders Ltd. | 2354.1 | 2322.9 | -31.20 | -1.33 |
| Medplus Health Services Ltd. | 793.55 | 679.7 | -113.85 | -14.35 |
| Meesho Ltd. | 191.58 | 191.1 | -0.48 | -0.25 |
| Metro Brands Ltd. | 1074.1 | 1062.6 | -11.50 | -1.07 |
| Minda Corporation Ltd. | 681.15 | 678.55 | -2.60 | -0.38 |
| Mishra Dhatu Nigam Ltd. | 411.1 | 402.8 | -8.30 | -2.02 |
| MMTC Ltd. | 63.33 | 62.4 | -0.93 | -1.47 |
| MOIL Ltd. | 271.15 | 269.05 | -2.10 | -0.77 |
| Motilal Oswal Financial Services Ltd. | 964.75 | 939.25 | -25.50 | -2.64 |
| Mphasis Ltd. | 2380.1 | 2286.8 | -93.30 | -3.92 |
| MRF Ltd. | 134000 | 132970 | -1030.00 | -0.77 |
| Mrs. Bectors Food Specialities Ltd. | 211.3 | 208.14 | -3.16 | -1.50 |
| MSTC Ltd. | 597.7 | 589.3 | -8.40 | -1.41 |
| Multi Commodity Exchange Of India Ltd. | 2801.2 | 2792 | -9.20 | -0.33 |
| Muthoot Microfin Ltd. | 254.3 | 249.91 | -4.39 | -1.73 |
| Narayana Hrudayalaya Ltd. | 1997.7 | 1969.7 | -28.00 | -1.40 |
| Natco Pharma Ltd. | 961.9 | 936.25 | -25.65 | -2.67 |
| National Aluminium Company Ltd. | 342.9 | 340.85 | -2.05 | -0.60 |
| National Fertilizers Ltd. | 71.87 | 70.74 | -1.13 | -1.57 |
| Nava Ltd. | 585.45 | 574.1 | -11.35 | -1.94 |
| Navin Fluorine International Ltd. | 7882 | 7792 | -90.00 | -1.14 |
| Navneet Education Ltd. | 146.19 | 143.54 | -2.65 | -1.81 |
| Nazara Technologies Ltd. | 309.3 | 304.95 | -4.35 | -1.41 |
| NBCC (India) Ltd. | 96.8 | 95.16 | -1.64 | -1.69 |
| NCC Ltd. | 139.3 | 137.74 | -1.56 | -1.12 |
| Neogen Chemicals Ltd. | 2155.3 | 2102.9 | -52.40 | -2.43 |
| Nesco Ltd. | 1077.6 | 1055.9 | -21.70 | -2.01 |
| Network 18 Media & Investments Ltd. | 29.56 | 28.8 | -0.76 | -2.57 |
| Neuland Laboratories Ltd. | 18895 | 18421 | -474.00 | -2.51 |
| Newgen Software Technologies Ltd. | 546.3 | 525.65 | -20.65 | -3.78 |
| NHPC Ltd. | 80.31 | 80.2 | -0.11 | -0.14 |
| NIIT Learning Systems Ltd. | 238.35 | 231.48 | -6.87 | -2.88 |
| Nippon Life India Asset Management Ltd. | 1166.9 | 1143.6 | -23.30 | -2.00 |
| Niva Bupa Health Insurance Company Ltd. | 86.04 | 84.45 | -1.59 | -1.85 |
| NLC India Ltd. | 295.15 | 289.3 | -5.85 | -1.98 |
| NMDC Ltd. | 83.93 | 83.45 | -0.48 | -0.57 |
| NMDC Steel Ltd. | 43.11 | 42.31 | -0.80 | -1.86 |
| Nocil Ltd. | 166.58 | 164 | -2.58 | -1.55 |
| NRB Bearings Ltd. | 404.95 | 396.35 | -8.60 | -2.12 |
| NTPC Green Energy Ltd. | 92.54 | 91.89 | -0.65 | -0.70 |
| Nucleus Software Exports Ltd. | 749.55 | 743.5 | -6.05 | -0.81 |
| Nuvama Wealth Management Ltd. | 1891.6 | 1873 | -18.60 | -0.98 |
| Nuvoco Vistas Corporation Ltd. | 361.6 | 359.15 | -2.45 | -0.68 |
| Oberoi Realty Ltd. | 1884.8 | 1855.1 | -29.70 | -1.58 |
| Olectra Greentech Ltd. | 1355.4 | 1346 | -9.40 | -0.69 |
| One97 Communications Ltd. | 1300.5 | 1267.4 | -33.10 | -2.55 |
| Onesource Specialty Pharma Ltd. | 1651.2 | 1608 | -43.20 | -2.62 |
| Oracle Financial Services Software Ltd. | 11632 | 10998 | -634.00 | -5.45 |
| Orchid Pharma Ltd. | 1023 | 999.3 | -23.70 | -2.32 |
| Orient Cement Ltd. | 139.52 | 136.73 | -2.79 | -2.00 |
| Orient Electric Ltd. | 178.51 | 172.65 | -5.86 | -3.28 |
| Oswal Pumps Ltd. | 390.75 | 372.55 | -18.20 | -4.66 |
| Page Industries Ltd. | 40095 | 39690 | -405.00 | -1.01 |
| Paisalo Digital Ltd. | 72.18 | 71.73 | -0.45 | -0.62 |
| Paradeep Phosphates Ltd. | 139.84 | 138.95 | -0.89 | -0.64 |
| Patanjali Foods Ltd. | 340.25 | 335.8 | -4.45 | -1.31 |
| Patel Engineering Ltd. | 29.78 | 29.13 | -0.65 | -2.18 |
| PB Fintech Ltd. | 1562.5 | 1547.8 | -14.70 | -0.94 |
| PCBL Chemical Ltd. | 332.3 | 323 | -9.30 | -2.80 |
| PDS Ltd. | 364.8 | 360.85 | -3.95 | -1.08 |
| Pearl Global Industries Ltd. | 2047.8 | 2001.9 | -45.90 | -2.24 |
| Persistent Systems Ltd. | 5219 | 5145.5 | -73.50 | -1.41 |
| PG Electroplast Ltd. | 610.15 | 578.75 | -31.40 | -5.15 |
| PI Industries Ltd. | 2681.8 | 2667.2 | -14.60 | -0.54 |
| Pidilite Industries Ltd. | 1591.3 | 1590.8 | -0.50 | -0.03 |
| Piramal Pharma Ltd. | 184.81 | 177.37 | -7.44 | -4.03 |
| PNB Housing Finance Ltd. | 1094 | 1078 | -16.00 | -1.46 |
| PNC Infratech Ltd. | 243.05 | 237.5 | -5.55 | -2.28 |
| Poly Medicure Ltd. | 1695.9 | 1674 | -21.90 | -1.29 |
| Power Finance Corporation Ltd. | 414.85 | 413.1 | -1.75 | -0.42 |
| Praj Industries Ltd. | 335.75 | 328.05 | -7.70 | -2.29 |
| Premier Energies Ltd. | 1048.4 | 1018.3 | -30.10 | -2.87 |
| Prestige Estates Projects Ltd. | 1706.9 | 1683.7 | -23.20 | -1.36 |
| Pricol Ltd. | 610.95 | 602.2 | -8.75 | -1.43 |
| Prime Focus Ltd. | 289.42 | 286.25 | -3.17 | -1.10 |
| Prince Pipes and Fittings Ltd. | 264.85 | 261.05 | -3.80 | -1.43 |
| Prism Johnson Ltd. | 112.75 | 109.24 | -3.51 | -3.11 |
| Prudent Corporate Advisory Services Ltd. | 2912.5 | 2874.8 | -37.70 | -1.29 |
| PSP Projects Ltd. | 1077.4 | 1060.4 | -17.00 | -1.58 |
| PTC India Ltd. | 170.01 | 168 | -2.01 | -1.18 |
| Punjab National Bank | 112.08 | 110.59 | -1.49 | -1.33 |
| Puravankara Ltd. | 219.28 | 214.45 | -4.83 | -2.20 |
| PVR Inox Ltd. | 1001.1 | 993.4 | -7.70 | -0.77 |
| Quess Corp Ltd. | 299.65 | 295.3 | -4.35 | -1.45 |
| Rail Vikas Nigam Ltd. | 225.26 | 222.63 | -2.63 | -1.17 |
| Railtel Corporation Of India Ltd. | 294.15 | 289.95 | -4.20 | -1.43 |
| Rain Industries Ltd. | 223.4 | 218.16 | -5.24 | -2.35 |
| Rainbow Children's Medicare Ltd. | 1483.7 | 1476.8 | -6.90 | -0.47 |
| Rallis India Ltd. | 228.62 | 226.28 | -2.34 | -1.02 |
| Ramkrishna Forgings Ltd. | 576.3 | 575.45 | -0.85 | -0.15 |
| Ramky Infrastructure Ltd. | 383 | 378.5 | -4.50 | -1.17 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.64 | 125.87 | -1.77 | -1.39 |
| RateGain Travel Technologies Ltd. | 926.4 | 892.8 | -33.60 | -3.63 |
| Ratnamani Metals & Tubes Ltd. | 2538.9 | 2459.6 | -79.30 | -3.12 |
| RattanIndia Enterprises Ltd. | 32.6 | 32.08 | -0.52 | -1.60 |
| Raymond Lifestyle Ltd. | 719.8 | 713.1 | -6.70 | -0.93 |
| Raymond Ltd. | 607.7 | 605.7 | -2.00 | -0.33 |
| RBL Bank Ltd. | 367.2 | 360.55 | -6.65 | -1.81 |
| REC Ltd. | 362.05 | 361.1 | -0.95 | -0.26 |
| Redington Ltd. | 269.95 | 265.2 | -4.75 | -1.76 |
| Redtape Ltd. | 132.44 | 130.5 | -1.94 | -1.46 |
| Relaxo Footwears Ltd. | 410.95 | 402.6 | -8.35 | -2.03 |
| Reliance Industries Ltd. | 1303.7 | 1290.8 | -12.90 | -0.99 |
| Reliance Power Ltd. | 24.3 | 24.17 | -0.13 | -0.53 |
| Responsive Industries Ltd. | 181.84 | 180.19 | -1.65 | -0.91 |
| Restaurant Brands Asia Ltd. | 65.88 | 65.82 | -0.06 | -0.09 |
| RHI Magnesita India Ltd. | 409.8 | 404.85 | -4.95 | -1.21 |
| Rites Ltd. | 219.46 | 216.21 | -3.25 | -1.48 |
| Rossari Biotech Ltd. | 512.2 | 505.6 | -6.60 | -1.29 |
| Route Mobile Ltd. | 575.95 | 567.4 | -8.55 | -1.48 |
| Safari Industries (India) Ltd. | 1614.3 | 1579.1 | -35.20 | -2.18 |
| Sagar Cements Ltd. | 185.09 | 180.25 | -4.84 | -2.61 |
| Sagility Ltd. | 41.84 | 41.03 | -0.81 | -1.94 |
| Sai Life Sciences Ltd. | 1288.7 | 1254.4 | -34.30 | -2.66 |
| Sai Silks (Kalamandir) Ltd. | 89.91 | 88.53 | -1.38 | -1.53 |
| Samhi Hotels Ltd. | 164.71 | 163.59 | -1.12 | -0.68 |
| Samvardhana Motherson International Ltd. | 145.22 | 143.87 | -1.35 | -0.93 |
| Sandur Manganese & Iron Ores Ltd. | 197.84 | 195.3 | -2.54 | -1.28 |
| Sanghvi Movers Ltd. | 440.9 | 430.35 | -10.55 | -2.39 |
| Sanofi Consumer Healthcare India Ltd. | 4576.8 | 4535.9 | -40.90 | -0.89 |
| Sansera Engineering Ltd. | 3294.7 | 3258.8 | -35.90 | -1.09 |
| Sapphire Foods India Ltd. | 182.58 | 180.12 | -2.46 | -1.35 |
| Sarda Energy & Minerals Ltd. | 508.6 | 501.95 | -6.65 | -1.31 |
| Saregama India Ltd. | 516.2 | 492.65 | -23.55 | -4.56 |
| SBFC Finance Ltd. | 93.49 | 92.49 | -1.00 | -1.07 |
| SBI Cards And Payment Services Ltd. | 645.05 | 625.1 | -19.95 | -3.09 |
| SBI Life Insurance Company Ltd. | 1827.9 | 1808.6 | -19.30 | -1.06 |
| Schneider Electric Infrastructure Ltd. | 1358.3 | 1342.4 | -15.90 | -1.17 |
| Shakti Pumps (India) Ltd. | 542.9 | 534.95 | -7.95 | -1.46 |
| Sharda Motor Industries Ltd. | 843.95 | 840 | -3.95 | -0.47 |
| Sheela Foam Ltd. | 745.9 | 737.7 | -8.20 | -1.10 |
| Shilpa Medicare Ltd. | 640 | 617.6 | -22.40 | -3.50 |
| Shipping Corporation Of India Ltd. | 276.9 | 269.2 | -7.70 | -2.78 |
| Shivalik Bimetal Controls Ltd. | 753.75 | 740.4 | -13.35 | -1.77 |
| Shoppers Stop Ltd. | 386.35 | 378.1 | -8.25 | -2.14 |
| Shree Cement Ltd. | 27245 | 26675 | -570.00 | -2.09 |
| Shree Renuka Sugars Ltd. | 22.23 | 22.03 | -0.20 | -0.90 |
| Shriram Finance Ltd. | 1061.5 | 1053.6 | -7.90 | -0.74 |
| Shyam Metalics And Energy Ltd. | 1062.65 | 1032.35 | -30.30 | -2.85 |
| Siemens Ltd. | 3667.8 | 3635 | -32.80 | -0.89 |
| Signatureglobal (India) Ltd. | 800.05 | 787 | -13.05 | -1.63 |
| Sindhu Trade Links Ltd. | 25.2 | 25 | -0.20 | -0.79 |
| SJVN Ltd. | 68.65 | 68.22 | -0.43 | -0.63 |
| Skipper Ltd. | 545.75 | 532.85 | -12.90 | -2.36 |
| SML Mahindra Ltd. | 4083.3 | 3970.7 | -112.60 | -2.76 |
| Sobha Ltd. | 1456.3 | 1427.5 | -28.80 | -1.98 |
| Solar Industries India Ltd. | 19045 | 18855 | -190.00 | -1.00 |
| Sona BLW Precision Forgings Ltd. | 732.75 | 722.2 | -10.55 | -1.44 |
| Sonata Software Ltd. | 302.55 | 291.65 | -10.90 | -3.60 |
| Spandana Sphoorty Financial Ltd. | 303.15 | 286.55 | -16.60 | -5.48 |
| SPR Auto Technologies Ltd. | 4475.3 | 4403.6 | -71.70 | -1.60 |
| SRF Ltd. | 2939 | 2857.3 | -81.70 | -2.78 |
| Star Cement Ltd. | 208.4 | 205.79 | -2.61 | -1.25 |
| Star Health and Allied Insurance Company Ltd. | 588.65 | 578 | -10.65 | -1.81 |
| State Bank Of India | 1044.4 | 1023.5 | -20.90 | -2.00 |
| Steel Authority Of India Ltd. | 164.07 | 161.32 | -2.75 | -1.68 |
| Sterling and Wilson Renewable Energy Ltd. | 207.31 | 204.65 | -2.66 | -1.28 |
| Strides Pharma Science Ltd. | 1051.3 | 1032 | -19.30 | -1.84 |
| Styrenix Performance Materials Ltd. | 2452.9 | 2433.6 | -19.30 | -0.79 |
| Sudarshan Chemical Industries Ltd. | 1054.6 | 1034.3 | -20.30 | -1.92 |
| Sula Vineyards Ltd. | 150.02 | 148.46 | -1.56 | -1.04 |
| Sumitomo Chemical India Ltd. | 540.4 | 530.75 | -9.65 | -1.79 |
| Sun Pharma Advanced Research Company Ltd. | 224.52 | 213.85 | -10.67 | -4.75 |
| Sun Pharmaceutical Industries Ltd. | 1961.9 | 1939.3 | -22.60 | -1.15 |
| Sun TV Network Ltd. | 494.35 | 491 | -3.35 | -0.68 |
| Sundaram Finance Ltd. | 4472.6 | 4411.1 | -61.50 | -1.38 |
| Sundaram-Clayton Ltd. | 1352.5 | 1351.6 | -0.90 | -0.07 |
| Sundram Fasteners Ltd. | 964.95 | 951.7 | -13.25 | -1.37 |
| Sunflag Iron And Steel Company Ltd. | 360.05 | 349.4 | -10.65 | -2.96 |
| Sunteck Realty Ltd. | 315 | 294.75 | -20.25 | -6.43 |
| Supriya Lifescience Ltd. | 863.6 | 834.8 | -28.80 | -3.33 |
| Surya Roshni Ltd. | 238.1 | 234.05 | -4.05 | -1.70 |
| Suzlon Energy Ltd. | 53.17 | 52.66 | -0.51 | -0.96 |
| Swan Corp Ltd. | 310.15 | 309.2 | -0.95 | -0.31 |
| Swiggy Ltd. | 270.23 | 268.66 | -1.57 | -0.58 |
| Symphony Ltd. | 699.85 | 696.15 | -3.70 | -0.53 |
| Syngene International Ltd. | 413.25 | 406.45 | -6.80 | -1.65 |
| Syrma SGS Technology Ltd. | 1374.4 | 1363.4 | -11.00 | -0.80 |
| Tamilnad Mercantile Bank Ltd. | 818.45 | 808.05 | -10.40 | -1.27 |
| Tanla Platforms Ltd. | 564.55 | 561.5 | -3.05 | -0.54 |
| Tarsons Products Ltd. | 312.05 | 311.5 | -0.55 | -0.18 |
| Tata Communications Ltd. | 1818.8 | 1761.6 | -57.20 | -3.14 |
| Tata Consultancy Services Ltd. | 2221.1 | 2208.2 | -12.90 | -0.58 |
| Tata Elxsi Ltd. | 3461.6 | 3405 | -56.60 | -1.64 |
| Tata Investment Corporation Ltd. | 656.95 | 642.5 | -14.45 | -2.20 |
| Tata Motors Ltd. | 411.75 | 408.1 | -3.65 | -0.89 |
| Tata Motors Passenger Vehicles Ltd. | 333.8 | 328.35 | -5.45 | -1.63 |
| Tata Power Company Ltd. | 381.45 | 378.7 | -2.75 | -0.72 |
| Tata Steel Ltd. | 187.24 | 186.19 | -1.05 | -0.56 |
| Tata Technologies Ltd. | 729 | 721.7 | -7.30 | -1.00 |
| Tech Mahindra Ltd. | 1576.3 | 1560.5 | -15.80 | -1.00 |
| Techno Electric & Engineering Company Ltd. | 1020.8 | 1007.1 | -13.70 | -1.34 |
| Tega Industries Ltd. | 1635.1 | 1578.1 | -57.00 | -3.49 |
| Tejas Networks Ltd. | 537.35 | 528.8 | -8.55 | -1.59 |
| Texmaco Rail & Engineering Ltd. | 114.19 | 112.52 | -1.67 | -1.46 |
| Thangamayil Jewellery Ltd. | 6453 | 6430 | -23.00 | -0.36 |
| The Anup Engineering Ltd. | 2139.4 | 2101.3 | -38.10 | -1.78 |
| The Federal Bank Ltd. | 356.05 | 352.7 | -3.35 | -0.94 |
| The Fertilisers And Chemicals Travancore Ltd. | 833.4 | 814.6 | -18.80 | -2.26 |
| The Indian Hotels Company Ltd. | 731.6 | 724.5 | -7.10 | -0.97 |
| The Jammu & Kashmir Bank Ltd. | 186.93 | 183.78 | -3.15 | -1.69 |
| The Karnataka Bank Ltd. | 281.3 | 277.45 | -3.85 | -1.37 |
| The New India Assurance Company Ltd. | 178.11 | 175.02 | -3.09 | -1.73 |
| The Orissa Minerals Development Company Ltd. | 3724.2 | 3691.7 | -32.50 | -0.87 |
| The Phoenix Mills Ltd. | 2091.2 | 2053.5 | -37.70 | -1.80 |
| Thermax Ltd. | 4841 | 4702 | -139.00 | -2.87 |
| Thomas Cook (India) Ltd. | 104.76 | 101.68 | -3.08 | -2.94 |
| Tilaknagar Industries Ltd. | 444.9 | 444.2 | -0.70 | -0.16 |
| Time Technoplast Ltd. | 207.86 | 202.5 | -5.36 | -2.58 |
| Timken India Ltd. | 3093.3 | 3085.5 | -7.80 | -0.25 |
| Tips Music Ltd. | 712.2 | 628.5 | -83.70 | -11.75 |
| Titagarh Rail Systems Ltd. | 843.6 | 821.6 | -22.00 | -2.61 |
| Torrent Pharmaceuticals Ltd. | 5040.7 | 5013 | -27.70 | -0.55 |
| Transformers & Rectifiers (India) Ltd. | 316.85 | 308.5 | -8.35 | -2.64 |
| Trent Ltd. | 2894.7 | 2883.8 | -10.90 | -0.38 |
| Triveni Engineering & Industries Ltd. | 471.5 | 275.5 | -196.00 | -41.57 |
| TSF Investments Ltd. | 469 | 449.7 | -19.30 | -4.12 |
| Tube Investments of India Ltd. | 2909.3 | 2892.1 | -17.20 | -0.59 |
| TVS Supply Chain Solutions Ltd. | 135.26 | 133.17 | -2.09 | -1.55 |
| UCO Bank | 26.86 | 26.58 | -0.28 | -1.04 |
| Ujjivan Small Finance Bank Ltd. | 65.63 | 65.19 | -0.44 | -0.67 |
| Ultratech Cement Ltd. | 12094 | 11886 | -208.00 | -1.72 |
| Unimech Aerospace and Manufacturing Ltd. | 1276.2 | 1261.2 | -15.00 | -1.18 |
| Union Bank Of India | 176.11 | 170.67 | -5.44 | -3.09 |
| Uniparts India Ltd. | 690.35 | 676.9 | -13.45 | -1.95 |
| UNO Minda Ltd. | 1147.4 | 1133.5 | -13.90 | -1.21 |
| UPL Ltd. | 618.15 | 607.4 | -10.75 | -1.74 |
| Usha Martin Ltd. | 500.2 | 497.15 | -3.05 | -0.61 |
| UTI Asset Management Company Ltd. | 919.1 | 910.85 | -8.25 | -0.90 |
| Utkarsh Small Finance Bank Ltd. | 14.91 | 14.49 | -0.42 | -2.82 |
| V-Guard Industries Ltd. | 300.95 | 294.45 | -6.50 | -2.16 |
| V.S.T. Tillers Tractors Ltd. | 4488.3 | 4450.6 | -37.70 | -0.84 |
| VA Tech Wabag Ltd. | 2100.2 | 2076.6 | -23.60 | -1.12 |
| Valor Estate Ltd. | 116.7 | 116 | -0.70 | -0.60 |
| Varroc Engineering Ltd. | 658.15 | 649.8 | -8.35 | -1.27 |
| Varun Beverages Ltd. | 463.45 | 457.35 | -6.10 | -1.32 |
| Vedant Fashions Ltd. | 417.05 | 406.85 | -10.20 | -2.45 |
| Vedanta Ltd. | 264.85 | 262.15 | -2.70 | -1.02 |
| Veedol Corporation Ltd. | 1405.4 | 1385.3 | -20.10 | -1.43 |
| Venky'S (India) Ltd. | 1527.7 | 1499.6 | -28.10 | -1.84 |
| Ventive Hospitality Ltd. | 620.3 | 618.3 | -2.00 | -0.32 |
| Vesuvius India Ltd. | 466.4 | 462.1 | -4.30 | -0.92 |
| Vijaya Diagnostic Centre Ltd. | 1331.3 | 1309 | -22.30 | -1.68 |
| Vikram Solar Ltd. | 187.31 | 185.39 | -1.92 | -1.03 |
| VIP Industries Ltd. | 299.8 | 294 | -5.80 | -1.93 |
| Vishal Mega Mart Ltd. | 113.54 | 112.4 | -1.14 | -1.00 |
| Viyash Scientific Ltd. | 265.15 | 257.85 | -7.30 | -2.75 |
| Voltamp Transformers Ltd. | 9505 | 9405 | -100.00 | -1.05 |
| Voltas Ltd. | 1359.2 | 1301.8 | -57.40 | -4.22 |
| VRL Logistics Ltd. | 243.6 | 243.01 | -0.59 | -0.24 |
| Waaree Energies Ltd. | 2732.1 | 2706 | -26.10 | -0.96 |
| Welspun Corp Ltd. | 1628.9 | 1611.9 | -17.00 | -1.04 |
| Welspun Enterprises Ltd. | 620.75 | 607.4 | -13.35 | -2.15 |
| Welspun Living Ltd. | 166.04 | 165 | -1.04 | -0.63 |
| Westlife Foodworld Ltd | 512.55 | 501.05 | -11.50 | -2.24 |
| Whirlpool Of India Ltd. | 769.7 | 760 | -9.70 | -1.26 |
| Wipro Ltd. | 174.97 | 174.2 | -0.77 | -0.44 |
| Wockhardt Ltd. | 1896.3 | 1867.7 | -28.60 | -1.51 |
| Wonderla Holidays Ltd. | 472.3 | 470.7 | -1.60 | -0.34 |
| Yatharth Hospital & Trauma Care Services Ltd. | 857.2 | 852.45 | -4.75 | -0.55 |
| Zee Entertainment Enterprises Ltd. | 107.58 | 105.33 | -2.25 | -2.09 |
| Zen Technologies Ltd. | 1818.7 | 1808.9 | -9.80 | -0.54 |
| Zensar Technologies Ltd. | 513.9 | 496.35 | -17.55 | -3.42 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2398.6 | 2365.9 | -32.70 | -1.36 |
| Zydus Lifesciences Ltd. | 1143.1 | 1120 | -23.10 | -2.02 |
| Zydus Wellness Ltd. | 592.25 | 574.65 | -17.60 | -2.97 |
Market Stats
Advances
146
Declines
669
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1114 | 1128 | 1089 | 1119.7 | 1089.8 | -29.90 | -2.67 | 730563 | 79.62 | 1318 | 395.1 | 2026-07-22 14:39:59 |
| 3M India Ltd. | 3MINDIA | 35300 | 35930 | 35030 | 35170 | 35585 | 415.00 | 1.18 | 3962 | 14.10 | 40856.5 | 21300.45 | 2026-07-22 14:39:57 |
| Aarti Drugs Ltd. | AARTIDRUGS | 426.7 | 434 | 402.9 | 426.9 | 413.75 | -13.15 | -3.08 | 278749 | 11.53 | 645.75 | 312 | 2026-07-22 14:39:56 |
| Aarti Industries Ltd. | AARTIIND | 502.85 | 504.8 | 485.7 | 499.5 | 494.2 | -5.30 | -1.06 | 764711 | 37.79 | 924.4 | 338.05 | 2026-07-22 14:39:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 700 | 700.3 | 683.4 | 702.35 | 687 | -15.35 | -2.19 | 96241 | 6.61 | 971 | 234.8 | 2026-07-22 14:39:56 |
| Aavas Financiers Ltd. | AAVAS | 1523.9 | 1544.9 | 1425 | 1521.7 | 1443.8 | -77.90 | -5.12 | 400945 | 57.89 | 2339.35 | 1060.4 | 2026-07-22 14:39:57 |
| ABB India Ltd. | ABB | 7532 | 7639 | 7486 | 7532 | 7507.5 | -24.50 | -0.33 | 177602 | 133.33 | 9149.95 | 2640 | 2026-07-22 14:39:57 |
| Abbott India Ltd. | ABBOTINDIA | 28900 | 28940 | 28210 | 28800 | 28815 | 15.00 | 0.05 | 17726 | 51.08 | 37000 | 17325 | 2026-07-22 14:39:52 |
| ACC Ltd. | ACC | 1388.8 | 1388.8 | 1356 | 1387.8 | 1360 | -27.80 | -2.00 | 81302 | 11.06 | 2844 | 1251.7 | 2026-07-22 14:39:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1148 | 1154.7 | 1129.7 | 1148.5 | 1139.3 | -9.20 | -0.80 | 4409 | 0.50 | 2127.4 | 1012.4 | 2026-07-22 14:39:26 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 373.1 | 376.25 | 367.4 | 373.1 | 368.85 | -4.25 | -1.14 | 141573 | 5.22 | 2026-07-22 09:44:54 | ||
| Action Construction Equipment Ltd. | ACE | 1040 | 1049.8 | 1005 | 1035.5 | 1006.8 | -28.70 | -2.77 | 505764 | 50.92 | 1695 | 217.8 | 2026-07-22 14:39:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3670 | 3693 | 3616.3 | 3677 | 3660.1 | -16.90 | -0.46 | 108333 | 39.65 | 3740 | 847.35 | 2026-07-22 14:39:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1750.3 | 1758 | 1712.4 | 1741.6 | 1720.8 | -20.80 | -1.19 | 2080570 | 358.02 | 4236.75 | 588 | 2026-07-22 14:39:59 |
| Adani Enterprises Ltd. | ADANIENT | 3182 | 3201.9 | 3140 | 3182.7 | 3156.6 | -26.10 | -0.82 | 768405 | 242.55 | 4190 | 1017.45 | 2026-07-22 14:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1548 | 1548 | 1486.6 | 1541.9 | 1493.5 | -48.40 | -3.14 | 2541602 | 379.59 | 2572 | 439.1 | 2026-07-22 14:39:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1837.1 | 1847.2 | 1815 | 1846.5 | 1819.7 | -26.80 | -1.45 | 1031396 | 187.68 | 1891.1 | 395.1 | 2026-07-22 14:39:55 |
| Adani Power Ltd. | ADANIPOWER | 220.37 | 221.7 | 211.9 | 220.37 | 217.98 | -2.39 | -1.08 | 37231808 | 811.58 | 895.85 | 128.1 | 2026-07-22 14:39:59 |
| Adani Total Gas Ltd. | ATGL | 699.4 | 699.9 | 676 | 700.4 | 687.9 | -12.50 | -1.78 | 1649446 | 113.47 | 4000 | 462.8 | 2026-07-22 14:39:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 408.4 | 411.4 | 406.1 | 409.05 | 406.95 | -2.10 | -0.51 | 1399177 | 56.94 | 411.4 | 105.3 | 2026-07-22 09:44:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.5 | 57.7 | 56.62 | 57.41 | 56.79 | -0.62 | -1.08 | 396204 | 2.25 | 364.4 | 53.51 | 2026-07-22 09:44:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 94.22 | 94.81 | 93.81 | 94.89 | 93.95 | -0.94 | -0.99 | 58715 | 0.55 | 2026-07-22 09:44:53 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1446 | 1450.7 | 1405 | 1445.3 | 1418.9 | -26.40 | -1.83 | 56819 | 8.06 | 3140 | 588 | 2026-07-22 14:39:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1013.5 | 1021.5 | 974.3 | 1043.1 | 1000.7 | -42.40 | -4.06 | 1122813 | 112.36 | 1224.9 | 307 | 2026-07-22 14:39:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 319.45 | 324.65 | 314.95 | 321.35 | 316.5 | -4.85 | -1.51 | 97088 | 3.07 | 571 | 225 | 2026-07-22 14:39:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1340 | 1368 | 1321.3 | 1313.5 | 1353 | 39.50 | 3.01 | 1539662 | 208.32 | 1434.5 | 246.6 | 2026-07-22 14:39:55 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 288.38 | 288.38 | 282.33 | 288.45 | 284.96 | -3.49 | -1.21 | 164777 | 4.70 | 2026-07-22 09:44:53 | ||
| Aether Industries Ltd. | AETHER | 1453 | 1488 | 1443.2 | 1449.7 | 1461 | 11.30 | 0.78 | 158762 | 23.20 | 1538.5 | 725 | 2026-07-22 14:39:55 |
| Afcons Infrastructure Ltd. | AFCONS | 291.3 | 291.65 | 283.15 | 289.95 | 283.8 | -6.15 | -2.12 | 204405 | 5.80 | 2026-07-22 09:44:55 | ||
| Affle 3i Ltd. | AFFLE | 1520 | 1529.1 | 1490.2 | 1529.4 | 1494.1 | -35.30 | -2.31 | 81008 | 12.10 | 2185.9 | 866.5 | 2026-07-22 14:39:57 |
| AGI Greenpac Ltd. | AGI | 685.4 | 685.8 | 658.2 | 686.4 | 665.35 | -21.05 | -3.07 | 63021 | 4.19 | 1307.9 | 260.6 | 2026-07-22 14:39:52 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 844.7 | 844.7 | 823.05 | 844.8 | 824.2 | -20.60 | -2.44 | 15338 | 1.26 | 1542.45 | 393.6 | 2026-07-22 14:39:57 |
| AIA Engineering Ltd. | AIAENG | 4681.5 | 4693 | 4550 | 4681.5 | 4630 | -51.50 | -1.10 | 31427 | 14.55 | 5180 | 2383.5 | 2026-07-22 14:39:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3574 | 3574 | 3432.5 | 3575.3 | 3471.3 | -104.00 | -2.91 | 81284 | 28.22 | 3598.8 | 1111.6 | 2026-07-22 14:39:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 692 | 693 | 677.9 | 695.05 | 688.6 | -6.45 | -0.93 | 41308 | 2.84 | 2026-07-22 09:44:54 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 833.6 | 833.65 | 811.6 | 833.6 | 812.75 | -20.85 | -2.50 | 19037 | 1.55 | 1303.9 | 462.3 | 2026-07-22 09:44:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 1144 | 1148.7 | 1130.8 | 1145.4 | 1137.1 | -8.30 | -0.72 | 47128 | 5.36 | 1335.1 | 370 | 2026-07-22 14:39:58 |
| Alkem Laboratories Ltd. | ALKEM | 5680.5 | 5680.5 | 5503 | 5681.5 | 5576 | -105.50 | -1.86 | 92759 | 51.72 | 6439.9 | 2855 | 2026-07-22 14:39:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1844 | 1844 | 1790.2 | 1836.9 | 1819 | -17.90 | -0.97 | 56219 | 10.23 | 3199 | 1212 | 2026-07-22 14:39:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.14 | 8.33 | 8.01 | 8.17 | 8.12 | -0.05 | -0.61 | 3845028 | 3.12 | 495 | 7.11 | 2026-07-22 14:39:50 |
| Alok Industries Ltd. | ALOKINDS | 12.31 | 12.34 | 12 | 12.31 | 12.07 | -0.24 | -1.95 | 4228551 | 5.10 | 39.05 | 10.1 | 2026-07-22 14:39:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 905 | 916.55 | 894.2 | 905 | 902.85 | -2.15 | -0.24 | 468510 | 42.30 | 1775.95 | 479.15 | 2026-07-22 14:39:56 |
| Amber Enterprises India Ltd. | AMBER | 7620 | 7670 | 7451 | 7622 | 7456 | -166.00 | -2.18 | 185438 | 138.26 | 8974 | 1762.5 | 2026-07-22 14:39:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 440 | 440.05 | 430.4 | 440.85 | 431.1 | -9.75 | -2.21 | 946532 | 40.80 | 706.95 | 315.3 | 2026-07-22 14:39:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2105.9 | 2121.2 | 2070 | 2091.2 | 2077.9 | -13.30 | -0.64 | 178205 | 37.03 | 4646 | 639.5 | 2026-07-22 14:39:50 |
| Anant Raj Ltd. | ANANTRAJ | 620 | 627.75 | 606.35 | 608.85 | 611.65 | 2.80 | 0.46 | 6765943 | 413.84 | 936 | 64 | 2026-07-22 14:39:55 |
| Angel One Ltd. | ANGELONE | 322.15 | 323 | 311.1 | 321.9 | 312 | -9.90 | -3.08 | 6321630 | 197.23 | 3896 | 208.63 | 2026-07-22 14:39:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1272 | 1272.4 | 1253.3 | 1266.4 | 1254.6 | -11.80 | -0.93 | 111921 | 14.04 | 1415 | 570 | 2026-07-22 14:39:58 |
| Apar Industries Ltd. | APARINDS | 13941 | 14014 | 13622 | 13841 | 13685 | -156.00 | -1.13 | 36395 | 49.81 | 17157 | 1153 | 2026-07-22 14:39:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127.99 | 129.6 | 126.6 | 128.02 | 127.18 | -0.84 | -0.66 | 31020 | 0.39 | 2026-07-22 09:44:46 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1823 | 1823 | 1797.3 | 1819.6 | 1802.1 | -17.50 | -0.96 | 33431 | 6.02 | 2301.4 | 941 | 2026-07-22 09:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8926 | 8939.5 | 8867 | 8926.5 | 8916.5 | -10.00 | -0.11 | 93337 | 83.22 | 9009 | 3987.85 | 2026-07-22 14:39:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 425.95 | 429.25 | 423.05 | 428.5 | 427.15 | -1.35 | -0.32 | 201972 | 8.63 | 584.9 | 225.45 | 2026-07-22 14:39:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 298.05 | 301 | 293 | 301.05 | 295.6 | -5.45 | -1.81 | 422365 | 12.49 | 401.65 | 193.03 | 2026-07-22 14:39:57 |
| Archean Chemical Industries Ltd. | ACI | 590 | 592.4 | 565.5 | 588.45 | 566 | -22.45 | -3.82 | 204458 | 11.57 | 837.7 | 408.35 | 2026-07-22 14:39:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 470 | 481.2 | 468.15 | 471.05 | 476.35 | 5.30 | 1.13 | 711756 | 33.90 | 639.7 | 261.1 | 2026-07-22 14:39:57 |
| Arvind Ltd. | ARVIND | 530.6 | 534.4 | 518 | 530.6 | 522.2 | -8.40 | -1.58 | 268827 | 14.04 | 600 | 77.7 | 2026-07-22 14:39:57 |
| Asahi India Glass Ltd. | ASAHIINDIA | 893.8 | 897.9 | 885.6 | 893.85 | 889.1 | -4.75 | -0.53 | 17754 | 1.58 | 1074 | 419.65 | 2026-07-22 14:39:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 153.94 | 154.75 | 151.78 | 153.94 | 152.6 | -1.34 | -0.87 | 6191862 | 94.49 | 264.65 | 114.96 | 2026-07-22 14:39:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.05 | 124.11 | 122.3 | 124.39 | 122.5 | -1.89 | -1.52 | 82438 | 1.01 | 319 | 70.15 | 2026-07-22 09:44:55 |
| Asian Paints Ltd. | ASIANPAINT | 2683 | 2698.9 | 2665.6 | 2692.4 | 2674.9 | -17.50 | -0.65 | 379100 | 101.41 | 3582.9 | 2115 | 2026-07-22 14:39:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 489.9 | 489.9 | 482.05 | 485 | 482.4 | -2.60 | -0.54 | 22724 | 1.10 | 2026-07-22 09:44:40 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 815 | 816.2 | 792.25 | 813.45 | 799.5 | -13.95 | -1.71 | 351017 | 28.06 | 836.5 | 200.6 | 2026-07-22 14:39:57 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1745 | 1778.9 | 1737.6 | 1747.1 | 1758.4 | 11.30 | 0.65 | 165358 | 29.08 | 1871 | 213.3 | 2026-07-22 14:39:57 |
| Astral Ltd. | ASTRAL | 1411.1 | 1442 | 1407.5 | 1415.1 | 1429.6 | 14.50 | 1.02 | 588738 | 84.17 | 2454 | 1232.3 | 2026-07-22 14:39:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8051.5 | 8052 | 7963 | 8088.5 | 8020 | -68.50 | -0.85 | 1987 | 1.59 | 10691 | 2911 | 2026-07-22 14:39:55 |
| Ather Energy Ltd. | ATHERENERG | 1290 | 1312 | 1288.4 | 1288.4 | 1294.3 | 5.90 | 0.46 | 718098 | 92.94 | 2026-07-22 09:44:54 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1654 | 1654.9 | 1610.2 | 1654.9 | 1645 | -9.90 | -0.60 | 29856 | 4.91 | 2026-07-22 09:44:56 | ||
| Atul Ltd. | ATUL | 6225 | 6232 | 6070 | 6191.5 | 6130.5 | -61.00 | -0.99 | 28893 | 17.71 | 9812.9 | 4752 | 2026-07-22 14:39:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1004 | 1004 | 985.2 | 1003.3 | 992.4 | -10.90 | -1.09 | 111189 | 11.03 | 1090.4 | 478.35 | 2026-07-22 09:44:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1564 | 1564 | 1515 | 1579.7 | 1532.6 | -47.10 | -2.98 | 1760408 | 269.80 | 1636.8 | 397.2 | 2026-07-22 14:39:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 563.9 | 571 | 558.5 | 558.55 | 569.8 | 11.25 | 2.01 | 141048 | 8.04 | 2026-07-22 09:44:53 | ||
| Avalon Technologies Ltd. | AVALON | 1743 | 1819.9 | 1736.2 | 1743 | 1740.7 | -2.30 | -0.13 | 380714 | 66.27 | 1853 | 348 | 2026-07-22 14:39:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 1006.1 | 1006.1 | 976.15 | 1002.75 | 992.8 | -9.95 | -0.99 | 324585 | 32.22 | 1593.8 | 321.1 | 2026-07-22 14:39:57 |
| Avenue Supermarts Ltd. | DMART | 3970 | 3984.2 | 3957.3 | 3975.6 | 3978.1 | 2.50 | 0.06 | 23699 | 9.43 | 5484.85 | 3292 | 2026-07-22 09:44:55 |
| AvenuesAI Ltd. | CCAVENUE | 17.04 | 17.06 | 16.61 | 17.04 | 16.79 | -0.25 | -1.47 | 6716335 | 11.28 | 41.45 | 12.85 | 2026-07-22 14:39:55 |
| AWL Agri Business Ltd. | AWL | 194.55 | 194.55 | 189.28 | 193.93 | 189.6 | -4.33 | -2.23 | 1130567 | 21.44 | 841.7 | 171.19 | 2026-07-22 14:39:55 |
| Axis Bank Ltd. | AXISBANK | 1258.2 | 1258.2 | 1235 | 1258.2 | 1238.1 | -20.10 | -1.60 | 6323876 | 782.96 | 1418.3 | 707.7 | 2026-07-22 14:39:59 |
| Azad Engineering Ltd. | AZAD | 2390 | 2403 | 2352 | 2378.6 | 2358 | -20.60 | -0.87 | 71480 | 16.85 | 2026-07-22 09:44:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10610 | 10999 | 10575 | 10403.5 | 10955.5 | 552.00 | 5.31 | 1298652 | 1422.74 | 12774 | 3461.25 | 2026-07-22 14:39:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 526.95 | 530.8 | 518.6 | 525.25 | 520 | -5.25 | -1.00 | 98450 | 5.12 | 692 | 145.55 | 2026-07-22 09:44:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1064 | 1070.6 | 1056.2 | 1069.2 | 1059.8 | -9.40 | -0.88 | 5522124 | 585.23 | 9788 | 787.9 | 2026-07-22 14:39:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1895.1 | 1901 | 1871 | 1900.6 | 1872.4 | -28.20 | -1.48 | 812515 | 152.14 | 2195 | 1215 | 2026-07-22 14:39:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.35 | 17.38 | 17.04 | 17.35 | 17.07 | -0.28 | -1.61 | 1826424 | 3.12 | 46.1 | 8.35 | 2026-07-22 14:39:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10446 | 10544 | 10304 | 10446 | 10437 | -9.00 | -0.09 | 29785 | 31.09 | 14763 | 5276.95 | 2026-07-22 14:39:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.23 | 85.56 | 86.17 | 85.66 | -0.51 | -0.59 | 345289 | 2.96 | 2026-07-22 09:44:54 | ||
| Balaji Amines Ltd. | BALAMINES | 2382 | 2428 | 2324.9 | 2366.5 | 2360.7 | -5.80 | -0.25 | 184143 | 43.47 | 3844 | 968.1 | 2026-07-22 14:39:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2040 | 2054.1 | 1992 | 2037.6 | 1996.2 | -41.40 | -2.03 | 193320 | 38.59 | 3375 | 1796.3 | 2026-07-22 14:39:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 178 | 178.96 | 176.2 | 178.58 | 176.48 | -2.10 | -1.18 | 78493 | 1.39 | 320.45 | 107.7 | 2026-07-22 14:39:47 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 615.9 | 630.4 | 611 | 617.85 | 625.25 | 7.40 | 1.20 | 365668 | 22.86 | 691.8 | 307.3 | 2026-07-22 14:39:57 |
| Balu Forge Industries Ltd. | BALUFORGE | 440 | 441.05 | 433.9 | 441.3 | 434.7 | -6.60 | -1.50 | 54413 | 2.37 | 2026-07-22 09:44:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 652 | 656 | 633.35 | 650.25 | 636.95 | -13.30 | -2.05 | 95763 | 6.10 | 1188.85 | 177 | 2026-07-22 14:39:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 187.95 | 192.22 | 169.56 | 208.83 | 173.61 | -35.22 | -16.87 | 142184268 | 2468.46 | 314.8 | 128.16 | 2026-07-22 14:39:59 |
| Bank Of Baroda | BANKBARODA | 247.95 | 247.95 | 244.4 | 247.7 | 245.4 | -2.30 | -0.93 | 4991197 | 122.48 | 325.5 | 117 | 2026-07-22 14:39:55 |
| Bank Of India | BANKINDIA | 147.08 | 147.08 | 142.45 | 147.1 | 143.59 | -3.51 | -2.39 | 7679704 | 110.27 | 178.36 | 45.85 | 2026-07-22 14:39:59 |
| Bank Of Maharashtra | MAHABANK | 81.2 | 81.5 | 79.2 | 81.75 | 79.36 | -2.39 | -2.92 | 9195056 | 72.97 | 94.5 | 16.9 | 2026-07-22 14:39:55 |
| BASF India Ltd. | BASF | 3856.6 | 3861.5 | 3748 | 3833.7 | 3755 | -78.70 | -2.05 | 14006 | 5.26 | 8750 | 2193 | 2026-07-22 14:39:57 |
| Bata India Ltd. | BATAINDIA | 698.9 | 701.35 | 691.5 | 698.9 | 694.55 | -4.35 | -0.62 | 93740 | 6.51 | 1989 | 605 | 2026-07-22 14:39:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4351 | 4351 | 4280.7 | 4351.4 | 4283.6 | -67.80 | -1.56 | 17388 | 7.45 | 7196.85 | 3920.45 | 2026-07-22 14:39:57 |
| Belrise Industries Ltd. | BELRISE | 235.97 | 237.7 | 232.5 | 236.76 | 234.42 | -2.34 | -0.99 | 742903 | 17.42 | 2026-07-22 09:44:54 | ||
| BEML Ltd. | BEML | 1785 | 1791.2 | 1741.4 | 1786.3 | 1741.4 | -44.90 | -2.51 | 83997 | 14.63 | 5488 | 1128 | 2026-07-22 14:39:56 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 507 | 497.05 | 506.4 | 498 | -8.40 | -1.66 | 108665 | 5.41 | 759 | 391.1 | 2026-07-22 14:39:57 |
| Bhansali Engineering Polymers Ltd. | BEPL | 123.95 | 127.49 | 117.21 | 123.44 | 121.61 | -1.83 | -1.48 | 15929909 | 193.72 | 177 | 58.0333333333333 | 2026-07-22 14:39:59 |
| Bharat Bijlee Ltd. | BBL | 2665 | 2665.2 | 2561.2 | 2669 | 2569.9 | -99.10 | -3.71 | 32043 | 8.23 | 7000 | 1692.8 | 2026-07-22 14:39:57 |
| Bharat Dynamics Ltd. | BDL | 1275 | 1277.9 | 1249.5 | 1273.2 | 1250.4 | -22.80 | -1.79 | 476872 | 59.63 | 2958 | 785.75 | 2026-07-22 14:39:55 |
| Bharat Electronics Ltd. | BEL | 410.05 | 410.55 | 406 | 410.05 | 406.3 | -3.75 | -0.91 | 4862238 | 197.55 | 473.45 | 87 | 2026-07-22 14:39:55 |
| Bharat Forge Ltd. | BHARATFORG | 2188 | 2215 | 2182 | 2201.8 | 2189.6 | -12.20 | -0.55 | 632698 | 138.54 | 2238 | 677.35 | 2026-07-22 14:39:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 414 | 421 | 412.35 | 413.3 | 414.8 | 1.50 | 0.36 | 9251338 | 383.75 | 446.5 | 51.35 | 2026-07-22 14:39:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.5 | 321.7 | 313.1 | 319.35 | 316.15 | -3.20 | -1.00 | 5304233 | 167.69 | 687.95 | 234.01 | 2026-07-22 14:39:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1942.4 | 1956 | 1939.5 | 1948.4 | 1946.7 | -1.70 | -0.09 | 5409605 | 1053.09 | 2174.5 | 686.2 | 2026-07-22 14:39:55 |
| Bikaji Foods International Ltd. | BIKAJI | 644.25 | 644.95 | 634.7 | 644.25 | 637.75 | -6.50 | -1.01 | 35808 | 2.28 | 1007.95 | 303 | 2026-07-22 14:39:47 |
| Biocon Ltd. | BIOCON | 435 | 441.5 | 426.35 | 440.3 | 435.7 | -4.60 | -1.04 | 4788389 | 208.63 | 447.15 | 191.55 | 2026-07-22 14:39:56 |
| Birla Corporation Ltd. | BIRLACORPN | 1009.05 | 1009.2 | 987.3 | 1009.3 | 991.25 | -18.05 | -1.79 | 62420 | 6.19 | 1802 | 769.6 | 2026-07-22 14:39:57 |
| Birlasoft Ltd. | BSOFT | 286 | 287.75 | 282.15 | 285.8 | 283.2 | -2.60 | -0.91 | 524802 | 14.86 | 861.85 | 250.25 | 2026-07-22 14:39:56 |
| BlackBuck Ltd. | BLACKBUCK | 574.65 | 576.7 | 562.65 | 574.65 | 563 | -11.65 | -2.03 | 19764 | 1.11 | 2026-07-22 09:44:56 | ||
| BLS International Services Ltd. | BLS | 233.5 | 234.6 | 229.15 | 235.15 | 229.8 | -5.35 | -2.28 | 825822 | 18.98 | 521.8 | 110.075 | 2026-07-22 14:39:56 |
| Blue Dart Express Ltd. | BLUEDART | 4855 | 4869.9 | 4801.4 | 4869.8 | 4801.5 | -68.30 | -1.40 | 5129 | 2.46 | 9640 | 4628.5 | 2026-07-22 14:39:26 |
| Blue Jet Healthcare Ltd. | BLUEJET | 583.2 | 586.8 | 570 | 589.5 | 573.85 | -15.65 | -2.65 | 154938 | 8.89 | 2026-07-22 09:44:53 | ||
| Blue Star Ltd. | BLUESTARCO | 1711.4 | 1711.4 | 1653.4 | 1702.8 | 1657 | -45.80 | -2.69 | 97589 | 16.17 | 2417 | 493.5 | 2026-07-22 14:39:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1491.4 | 1502 | 1478.6 | 1491.4 | 1493.9 | 2.50 | 0.17 | 16631 | 2.48 | 2975 | 781.05 | 2026-07-22 14:39:47 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 123.38 | 123.53 | 120.25 | 123.37 | 120.49 | -2.88 | -2.33 | 241095 | 2.90 | 256.4 | 53.25 | 2026-07-22 14:39:57 |
| Borosil Renewables Ltd. | BORORENEW | 594 | 602.5 | 585.6 | 596.5 | 590 | -6.50 | -1.09 | 323981 | 19.11 | 721 | 374.4 | 2026-07-22 14:39:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1331 | 1348.9 | 1320.6 | 1341.2 | 1322.5 | -18.70 | -1.39 | 9459 | 1.25 | 2620.1 | 938 | 2026-07-22 14:39:37 |
| Bosch Ltd. | BOSCHLTD | 40830 | 41635 | 40715 | 40870 | 41550 | 680.00 | 1.66 | 12411 | 51.57 | 42565 | 15300 | 2026-07-22 14:39:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 209 | 209.7 | 207.52 | 208.99 | 207.83 | -1.16 | -0.56 | 97251 | 2.02 | 2026-07-22 09:44:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 565.85 | 567.7 | 542.2 | 568.2 | 547.85 | -20.35 | -3.58 | 201097 | 11.02 | 1453.1 | 430.7 | 2026-07-22 14:39:57 |
| Britannia Industries Ltd. | BRITANNIA | 5478.5 | 5529 | 5443.5 | 5482 | 5479 | -3.00 | -0.05 | 106912 | 58.58 | 6469.9 | 3564.1 | 2026-07-22 14:39:56 |
| BSE Ltd. | BSE | 3664 | 3683.1 | 3615.5 | 3664 | 3631.8 | -32.20 | -0.88 | 333956 | 121.29 | 7588 | 406.2 | 2026-07-22 09:44:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 123.75 | 124.37 | 118.29 | 123.89 | 120.35 | -3.54 | -2.86 | 487910 | 5.87 | 333.3 | 79.95 | 2026-07-22 14:39:47 |
| Campus Activewear Ltd. | CAMPUS | 223.2 | 223.9 | 218.25 | 223.18 | 219.42 | -3.76 | -1.68 | 562126 | 12.33 | 639.3 | 210 | 2026-07-22 14:39:57 |
| Can Fin Homes Ltd. | CANFINHOME | 833 | 835.5 | 807.2 | 832.5 | 822 | -10.50 | -1.26 | 481021 | 39.54 | 964.9 | 452 | 2026-07-22 14:39:55 |
| Canara Bank | CANBK | 127.5 | 127.5 | 125.25 | 127.52 | 126.47 | -1.05 | -0.82 | 11119220 | 140.62 | 632.9 | 78.6 | 2026-07-22 14:39:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2600 | 2608 | 2460 | 2608 | 2480.2 | -127.80 | -4.90 | 152508 | 37.83 | 2699 | 575 | 2026-07-22 14:39:57 |
| Capri Global Capital Ltd. | CGCL | 248.71 | 250.49 | 245.92 | 249.64 | 246.87 | -2.77 | -1.11 | 129569 | 3.20 | 1049 | 150.51 | 2026-07-22 09:44:40 |
| Carborundum Universal Ltd. | CARBORUNIV | 1082 | 1095.2 | 1058 | 1084.2 | 1068.9 | -15.30 | -1.41 | 71355 | 7.63 | 1841.15 | 735.2 | 2026-07-22 14:39:58 |
| Care Ratings Ltd. | CARERATING | 1680 | 1680 | 1634.1 | 1670.9 | 1638.8 | -32.10 | -1.92 | 3650 | 0.60 | 1964 | 465 | 2026-07-22 09:44:56 |
| CarTrade Tech Ltd. | CARTRADE | 2731 | 2825 | 2730 | 2726 | 2807 | 81.00 | 2.97 | 250203 | 70.23 | 3290.5 | 340.15 | 2026-07-22 14:39:55 |
| Castrol India Ltd. | CASTROLIND | 185.05 | 185.89 | 184.6 | 184.78 | 185.4 | 0.62 | 0.34 | 1052181 | 19.51 | 284.4 | 107.4 | 2026-07-22 14:39:55 |
| CCL Products (India) Ltd. | CCL | 1204.3 | 1213.7 | 1196.1 | 1205.2 | 1200.7 | -4.50 | -0.37 | 53939 | 6.48 | 1242.2 | 412.1 | 2026-07-22 14:39:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 1071 | 1091.6 | 1026.15 | 1070.25 | 1030.3 | -39.95 | -3.73 | 232751 | 23.98 | 2747.85 | 795 | 2026-07-22 14:39:55 |
| Ceat Ltd. | CEATLTD | 3409.1 | 3423.9 | 3343 | 3408 | 3348 | -60.00 | -1.76 | 89336 | 29.91 | 4438 | 1324.2 | 2026-07-22 14:39:57 |
| Cello World Ltd. | CELLO | 361 | 361.95 | 355.5 | 360.85 | 356.25 | -4.60 | -1.27 | 56731 | 2.02 | 2026-07-22 09:44:54 | ||
| Central Bank Of India | CENTRALBK | 32 | 32.05 | 31.22 | 32.02 | 31.27 | -0.75 | -2.34 | 7531511 | 23.55 | 76.9 | 17.65 | 2026-07-22 14:39:55 |
| Central Depository Services (India) Ltd. | CDSL | 1363.7 | 1364.9 | 1334 | 1364.9 | 1338.1 | -26.80 | -1.96 | 371105 | 49.66 | 2989 | 880.9 | 2026-07-22 09:44:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 792.85 | 793.55 | 783.95 | 792.85 | 786.1 | -6.75 | -0.85 | 10326 | 0.81 | 935 | 436 | 2026-07-22 14:39:53 |
| Cera Sanitaryware Ltd. | CERA | 6240 | 6249.5 | 6124.5 | 6231 | 6133.5 | -97.50 | -1.56 | 3509 | 2.15 | 10789.95 | 4461.1 | 2026-07-22 14:39:45 |
| CESC Ltd. | CESC | 164.95 | 166.76 | 164 | 165.06 | 164.63 | -0.43 | -0.26 | 352585 | 5.80 | 212.49 | 62.1 | 2026-07-22 14:39:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 918 | 930.8 | 910.5 | 914.85 | 912.7 | -2.15 | -0.24 | 1699508 | 155.11 | 980.9 | 212.1 | 2026-07-22 14:39:59 |
| Chalet Hotels Ltd. | CHALET | 833.65 | 837.7 | 820 | 839.95 | 820.3 | -19.65 | -2.34 | 35635 | 2.92 | 1082 | 303.95 | 2026-07-22 14:39:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 439.25 | 441.55 | 434.6 | 439.25 | 436.6 | -2.65 | -0.60 | 176175 | 7.69 | 742.2 | 248.4 | 2026-07-22 14:39:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 196.6 | 198.89 | 195 | 195.67 | 196.26 | 0.59 | 0.30 | 100941 | 1.98 | 633.9 | 193.11 | 2026-07-22 14:39:42 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1269.9 | 1315 | 1269 | 1258.1 | 1306.6 | 48.50 | 3.86 | 2570015 | 335.80 | 1315 | 186.6 | 2026-07-22 14:39:57 |
| Choice International Ltd. | CHOICEIN | 816 | 816.8 | 805 | 816.9 | 807.15 | -9.75 | -1.19 | 151940 | 12.26 | 860.5 | 211.5 | 2026-07-22 14:39:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1553.8 | 1553.8 | 1526.8 | 1550.2 | 1530.2 | -20.00 | -1.29 | 10000 | 1.53 | 2231.6 | 511.3 | 2026-07-22 09:44:48 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1764.5 | 1770.4 | 1726 | 1758.8 | 1727.2 | -31.60 | -1.80 | 691905 | 119.51 | 1875 | 658 | 2026-07-22 14:39:59 |
| CIE Automotive India Ltd. | CIEINDIA | 472.7 | 474.7 | 466 | 472.7 | 470.75 | -1.95 | -0.41 | 164207 | 7.73 | 622.4 | 250.45 | 2026-07-22 14:39:57 |
| Cipla Ltd. | CIPLA | 1423 | 1423 | 1395.7 | 1432.5 | 1411.3 | -21.20 | -1.48 | 1296706 | 183.00 | 1702.05 | 852 | 2026-07-22 14:39:55 |
| City Union Bank Ltd. | CUB | 228.41 | 229.03 | 223.4 | 229.83 | 224.06 | -5.77 | -2.51 | 1034626 | 23.18 | 324.1 | 119.5 | 2026-07-22 14:39:55 |
| Clean Science And Technology Ltd. | CLEAN | 757.75 | 757.8 | 734.45 | 756.55 | 736.8 | -19.75 | -2.61 | 131376 | 9.68 | 1980 | 652 | 2026-07-22 14:39:57 |
| CMS Info Systems Ltd. | CMSINFO | 277 | 279.7 | 270.25 | 275 | 270.4 | -4.60 | -1.67 | 277628 | 7.51 | 616.5 | 253.1 | 2026-07-22 14:39:57 |
| Coal India Ltd. | COALINDIA | 431.3 | 431.7 | 430 | 431.25 | 430.1 | -1.15 | -0.27 | 154773 | 6.66 | 543.55 | 207.6 | 2026-07-22 09:44:53 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1405 | 1409.7 | 1387.5 | 1405.3 | 1389.8 | -15.50 | -1.10 | 129549 | 18.00 | 2979.45 | 329.1 | 2026-07-22 09:44:59 |
| Coforge Ltd. | COFORGE | 1494 | 1496.3 | 1468 | 1494 | 1473.6 | -20.40 | -1.37 | 791413 | 116.62 | 10026.8 | 1008.1 | 2026-07-22 14:39:55 |
| Cohance Lifesciences Ltd. | COHANCE | 445 | 445.4 | 433.1 | 445.65 | 438.25 | -7.40 | -1.66 | 473560 | 20.75 | 1360 | 266.7 | 2026-07-22 14:39:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2085.1 | 2106.9 | 2065.3 | 2092.9 | 2093.7 | 0.80 | 0.04 | 147816 | 30.95 | 3890 | 1434.6 | 2026-07-22 14:39:59 |
| Computer Age Management Services Ltd. | CAMS | 771.05 | 775 | 761.2 | 767.25 | 771.9 | 4.65 | 0.61 | 790257 | 61.00 | 5367.5 | 611.4 | 2026-07-22 14:39:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1325 | 1325 | 1275.1 | 1329.2 | 1281.9 | -47.30 | -3.56 | 73105 | 9.37 | 2026-07-22 14:39:58 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 76.4 | 76.4 | 74.11 | 75.65 | 74.59 | -1.06 | -1.40 | 651909 | 4.86 | 120 | 28.06 | 2026-07-22 14:39:47 |
| Container Corporation Of India Ltd. | CONCOR | 489 | 492 | 478.2 | 491.65 | 480.35 | -11.30 | -2.30 | 579293 | 27.83 | 1180 | 421.45 | 2026-07-22 14:39:56 |
| Coromandel International Ltd. | COROMANDEL | 2054 | 2054 | 2018.1 | 2054.3 | 2036.2 | -18.10 | -0.88 | 43265 | 8.81 | 2718.9 | 838 | 2026-07-22 14:39:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9450 | 9490 | 9260 | 9403.5 | 9446.5 | 43.00 | 0.46 | 37992 | 35.89 | 9938 | 2502.3 | 2026-07-22 14:39:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1531 | 1532.5 | 1481 | 1534.7 | 1487.5 | -47.20 | -3.08 | 165885 | 24.68 | 1790.75 | 750.2 | 2026-07-22 14:39:57 |
| CRISIL Ltd. | CRISIL | 4400.2 | 4540 | 4256 | 4302.4 | 4505 | 202.60 | 4.71 | 410540 | 184.95 | 6950 | 2725 | 2026-07-22 14:39:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 258 | 259.1 | 251.9 | 258.4 | 254.65 | -3.75 | -1.45 | 2729882 | 69.52 | 484 | 217.4 | 2026-07-22 14:39:56 |
| CSB Bank Ltd. | CSBBANK | 370.9 | 371.8 | 340.05 | 370 | 348 | -22.00 | -5.95 | 3354828 | 116.75 | 574.4 | 198 | 2026-07-22 14:39:55 |
| Cummins India Ltd. | CUMMINSIND | 5617.5 | 5637 | 5563.5 | 5583 | 5568 | -15.00 | -0.27 | 249017 | 138.65 | 6100 | 1103.8 | 2026-07-22 14:39:56 |
| Cyient DLM Ltd. | CYIENTDLM | 623 | 734.95 | 621.1 | 623 | 685.4 | 62.40 | 10.02 | 11813013 | 809.66 | 883.8 | 265.2 | 2026-07-22 14:39:55 |
| Cyient Ltd. | CYIENT | 851.2 | 853.95 | 841 | 846.95 | 843 | -3.95 | -0.47 | 140777 | 11.87 | 2381 | 723.8 | 2026-07-22 14:39:55 |
| D.B. Corp Ltd. | DBCORP | 218.85 | 218.85 | 211.62 | 216.7 | 215.1 | -1.60 | -0.74 | 270768 | 5.82 | 403.9 | 89.75 | 2026-07-22 14:39:59 |
| Dabur India Ltd. | DABUR | 426.9 | 427.6 | 421.55 | 426.1 | 425.3 | -0.80 | -0.19 | 647010 | 27.52 | 672 | 403.35 | 2026-07-22 14:39:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1873 | 1873 | 1837 | 1864.2 | 1862.2 | -2.00 | -0.11 | 139034 | 25.89 | 2488.9 | 1476.05 | 2026-07-22 14:39:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 371 | 379.6 | 363.05 | 370.45 | 364.45 | -6.00 | -1.62 | 140231 | 5.11 | 585 | 261.4 | 2026-07-22 14:39:43 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4299 | 4775 | 4235.4 | 4243.9 | 4763 | 519.10 | 12.23 | 5732690 | 2730.48 | 4955.9 | 816.1 | 2026-07-22 14:39:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 829 | 868.8 | 829 | 827.75 | 840 | 12.25 | 1.48 | 142739 | 11.99 | 1120 | 256 | 2026-07-22 14:39:53 |
| DCB Bank Ltd. | DCBBANK | 190.22 | 194.29 | 186.42 | 190.22 | 188.93 | -1.29 | -0.68 | 1201295 | 22.70 | 205.9 | 81.15 | 2026-07-22 14:39:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1038.1 | 1040.1 | 1013.4 | 1038.1 | 1013.5 | -24.60 | -2.37 | 30428 | 3.08 | 1502.3 | 730.2 | 2026-07-22 14:39:57 |
| DCX Systems Ltd. | DCXINDIA | 185.7 | 186.95 | 182.1 | 185.7 | 182.32 | -3.38 | -1.82 | 961683 | 17.53 | 451.9 | 138 | 2026-07-22 14:39:53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1600 | 1628.2 | 1593.7 | 1606.7 | 1600 | -6.70 | -0.42 | 118771 | 19.00 | 1778.6 | 461 | 2026-07-22 14:39:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1704.1 | 1705.4 | 1681.5 | 1708.3 | 1688 | -20.30 | -1.19 | 13983 | 2.36 | 3169 | 1280 | 2026-07-22 09:44:48 |
| Delhivery Ltd. | DELHIVERY | 483.2 | 484.1 | 467.3 | 484.75 | 468.65 | -16.10 | -3.32 | 2744060 | 128.60 | 621.95 | 236.53 | 2026-07-22 14:39:59 |
| Delta Corp Ltd. | DELTACORP | 63.88 | 64.19 | 62.8 | 63.46 | 62.96 | -0.50 | -0.79 | 754332 | 4.75 | 259.95 | 48.3 | 2026-07-22 14:39:57 |
| Den Networks Ltd. | DEN | 27.25 | 27.92 | 26.8 | 27.16 | 27.58 | 0.42 | 1.55 | 683193 | 1.88 | 69.4 | 22.52 | 2026-07-22 14:39:57 |
| Devyani International Ltd. | DEVYANI | 110.51 | 111.31 | 109.2 | 110.83 | 109.9 | -0.93 | -0.84 | 459773 | 5.05 | 227.5 | 91.55 | 2026-07-22 14:39:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 1022 | 1022 | 1005.5 | 1015 | 1005.7 | -9.30 | -0.92 | 4474 | 0.45 | 1975 | 605.1 | 2026-07-22 09:44:55 |
| Dilip Buildcon Ltd. | DBL | 409.1 | 411.9 | 399.35 | 409.1 | 400.3 | -8.80 | -2.15 | 57826 | 2.31 | 588 | 159.55 | 2026-07-22 14:39:57 |
| Dish TV India Ltd. | DISHTV | 2.93 | 2.94 | 2.89 | 2.91 | 2.89 | -0.02 | -0.69 | 385912 | 0.11 | 26.05 | 1.82 | 2026-07-22 14:39:26 |
| Dishman Carbogen Amcis Ltd. | DCAL | 189.9 | 191.52 | 186.25 | 190.19 | 186.76 | -3.43 | -1.80 | 16645 | 0.31 | 321.95 | 80 | 2026-07-22 09:44:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 7330 | 7398 | 7219.5 | 7330 | 7378.5 | 48.50 | 0.66 | 317801 | 234.49 | 7438.5 | 2730 | 2026-07-22 14:39:56 |
| Dixon Technologies (India) Ltd. | DIXON | 14139 | 14210 | 14094 | 14118 | 14149 | 31.00 | 0.22 | 55569 | 78.62 | 19148.9 | 2553 | 2026-07-22 09:44:55 |
| DLF Ltd. | DLF | 670 | 671.25 | 648.6 | 673.65 | 651.7 | -21.95 | -3.26 | 2883371 | 187.91 | 967.6 | 336.5 | 2026-07-22 14:39:57 |
| Dodla Dairy Ltd | DODLA | 1062 | 1062.5 | 1045.1 | 1062 | 1053.8 | -8.20 | -0.77 | 11042 | 1.16 | 1525 | 431.2 | 2026-07-22 14:39:58 |
| DOMS Industries Ltd. | DOMS | 2260 | 2291.4 | 2244.8 | 2271.4 | 2248.7 | -22.70 | -1.00 | 7475 | 1.68 | 2026-07-22 09:44:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1712.4 | 1715 | 1686.3 | 1700.1 | 1696.7 | -3.40 | -0.20 | 131419 | 22.30 | 3653.95 | 1272.6 | 2026-07-22 14:39:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1191 | 1202.3 | 1169 | 1206 | 1184.7 | -21.30 | -1.77 | 1942854 | 230.17 | 7107.45 | 1020 | 2026-07-22 14:39:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.96 | 68.01 | 66.94 | 67.96 | 67.01 | -0.95 | -1.40 | 48048 | 0.32 | 847 | 56 | 2026-07-22 14:43:46 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 765.95 | 765.95 | 750.4 | 767.85 | 759.3 | -8.55 | -1.11 | 187934 | 14.27 | 1246.8 | 433.2 | 2026-07-22 14:39:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.85 | 6.88 | 6.77 | 6.85 | 6.81 | -0.04 | -0.58 | 5991346 | 4.08 | 73.5 | 5.77 | 2026-07-22 14:39:56 |
| eClerx Services Ltd. | ECLERX | 1935.4 | 1935.4 | 1865.2 | 1924 | 1928.2 | 4.20 | 0.22 | 279997 | 53.99 | 4995 | 1221 | 2026-07-22 14:39:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 120.88 | 121.38 | 116.99 | 120.71 | 117.35 | -3.36 | -2.78 | 1416785 | 16.63 | 145.53 | 35 | 2026-07-22 14:39:57 |
| Eicher Motors Ltd. | EICHERMOT | 7691.5 | 7740 | 7585.5 | 7689.5 | 7620.5 | -69.00 | -0.90 | 327843 | 249.83 | 8230 | 2836 | 2026-07-22 14:39:55 |
| EIH Ltd. | EIHOTEL | 334 | 334.5 | 330 | 335.25 | 331.5 | -3.75 | -1.12 | 58291 | 1.93 | 502.2 | 150.35 | 2026-07-22 14:39:57 |
| Elecon Engineering Company Ltd. | ELECON | 448 | 450.15 | 434.7 | 449.7 | 436.2 | -13.50 | -3.00 | 255373 | 11.14 | 1409 | 317.4 | 2026-07-22 14:39:56 |
| Electronics Mart India Ltd. | EMIL | 134.36 | 135 | 131.61 | 133.4 | 131.89 | -1.51 | -1.13 | 619549 | 8.17 | 262 | 61.6 | 2026-07-22 14:39:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.9 | 73.04 | 71.32 | 72.93 | 71.7 | -1.23 | -1.69 | 733760 | 5.26 | 236.6 | 31.5 | 2026-07-22 14:39:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 601.85 | 602.95 | 580.2 | 601 | 586.5 | -14.50 | -2.41 | 143452 | 8.41 | 798.95 | 357.95 | 2026-07-22 14:39:57 |
| Emami Ltd. | EMAMILTD | 402.95 | 410.4 | 394.75 | 401 | 408.3 | 7.30 | 1.82 | 583815 | 23.84 | 860 | 340.55 | 2026-07-22 14:39:52 |
| Embassy Developments Ltd. | EMBDL | 63.16 | 63.79 | 62.25 | 63.54 | 62.4 | -1.14 | -1.79 | 2358734 | 14.72 | 164.36 | 39.46 | 2026-07-22 14:39:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1920.9 | 1936.1 | 1882.9 | 1924.5 | 1883.7 | -40.80 | -2.12 | 33267 | 6.27 | 2026-07-22 09:44:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 328 | 330 | 323.35 | 327.35 | 324.3 | -3.05 | -0.93 | 271912 | 8.82 | 2026-07-22 09:44:56 | ||
| eMudhra Ltd. | EMUDHRA | 462.55 | 472.5 | 458.3 | 462.55 | 460.3 | -2.25 | -0.49 | 121877 | 5.61 | 1024 | 206.8 | 2026-07-22 14:39:58 |
| Endurance Technologies Ltd. | ENDURANCE | 2762 | 2765 | 2701.3 | 2752 | 2712.8 | -39.20 | -1.42 | 15938 | 4.32 | 3079.9 | 1179 | 2026-07-22 09:44:54 |
| Engineers India Ltd. | ENGINERSIN | 227.75 | 228.3 | 224.46 | 228.12 | 224.83 | -3.29 | -1.44 | 619505 | 13.93 | 303.9 | 62.4 | 2026-07-22 14:39:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1225 | 1225 | 1196.3 | 1217.6 | 1205.1 | -12.50 | -1.03 | 9836 | 1.19 | 2026-07-22 09:44:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 228.8 | 228.8 | 223.01 | 229.46 | 224.13 | -5.33 | -2.32 | 225543 | 5.06 | 2026-07-22 09:44:55 | ||
| Epigral Ltd. | EPIGRAL | 1165.8 | 1173.8 | 1124.2 | 1164.2 | 1143.7 | -20.50 | -1.76 | 72969 | 8.35 | 2406.75 | 807 | 2026-07-22 14:39:57 |
| EPL Ltd. | EPL | 239 | 239.79 | 232.12 | 237.45 | 233.06 | -4.39 | -1.85 | 272362 | 6.35 | 289.9 | 147 | 2026-07-22 14:39:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 81.43 | 81.5 | 79.35 | 81.43 | 79.76 | -1.67 | -2.05 | 1953623 | 15.58 | 116.5 | 42.85 | 2026-07-22 14:39:57 |
| Eris Lifesciences Ltd. | ERIS | 1469.9 | 1469.9 | 1434.8 | 1470 | 1435.7 | -34.30 | -2.33 | 5178 | 0.74 | 1910 | 551.3 | 2026-07-22 09:44:57 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 36.28 | 37.4 | 35.66 | 36.16 | 36.2 | 0.04 | 0.11 | 808447 | 2.93 | 2026-07-22 09:44:54 | ||
| Escorts Kubota Ltd. | ESCORTS | 2940 | 2979.9 | 2935.1 | 2956.2 | 2946.5 | -9.70 | -0.33 | 38169 | 11.25 | 4420 | 1645 | 2026-07-22 14:39:57 |
| Eternal Ltd. | ETERNAL | 287.8 | 289.2 | 281.25 | 286.6 | 285.8 | -0.80 | -0.28 | 22596161 | 645.80 | 368.45 | 44.35 | 2026-07-22 14:39:59 |
| Ethos Ltd. | ETHOSLTD | 2626.7 | 2686.3 | 2606.8 | 2632.4 | 2667 | 34.60 | 1.31 | 18147 | 4.84 | 3524.95 | 844.55 | 2026-07-22 14:39:57 |
| Eveready Industries India Ltd. | EVEREADY | 350.65 | 358 | 347.85 | 350.65 | 358 | 7.35 | 2.10 | 124152 | 4.44 | 505 | 259.65 | 2026-07-22 14:39:58 |
| Exide Industries Ltd. | EXIDEIND | 442.95 | 450.8 | 435.5 | 443.45 | 449.1 | 5.65 | 1.27 | 3111013 | 139.72 | 620.35 | 152.7 | 2026-07-22 14:39:59 |
| FDC Ltd. | FDC | 411.05 | 414.55 | 401.3 | 413.25 | 412.85 | -0.40 | -0.10 | 122871 | 5.07 | 658.85 | 245.25 | 2026-07-22 14:39:58 |
| Fiem Industries Ltd. | FIEMIND | 2353 | 2353 | 2315.1 | 2331.5 | 2342.4 | 10.90 | 0.47 | 28381 | 6.65 | 2590 | 1075.3 | 2026-07-22 14:39:52 |
| Fine Organic Industries Ltd. | FINEORG | 4901 | 5021.5 | 4790 | 4901 | 4881.5 | -19.50 | -0.40 | 14459 | 7.06 | 7328.75 | 3407 | 2026-07-22 14:39:52 |
| Fineotex Chemical Ltd. | FCL | 40.4 | 40.58 | 39.1 | 40.05 | 39.95 | -0.10 | -0.25 | 8400892 | 33.56 | 458.85 | 19.1 | 2026-07-22 14:39:58 |
| Finolex Cables Ltd. | FINCABLES | 1010.2 | 1027 | 994 | 1006.2 | 1014.6 | 8.40 | 0.83 | 265233 | 26.91 | 1700 | 424.8 | 2026-07-22 14:39:57 |
| Finolex Industries Ltd. | FINPIPE | 165.3 | 165.5 | 162.71 | 165.72 | 163.89 | -1.83 | -1.10 | 221126 | 3.62 | 355.9 | 121.5 | 2026-07-22 14:39:57 |
| Firstsource Solutions Ltd. | FSL | 267.4 | 267.4 | 261.74 | 266.05 | 263.6 | -2.45 | -0.92 | 425525 | 11.22 | 422.3 | 96.25 | 2026-07-22 14:39:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 564.45 | 569.95 | 544 | 564.4 | 545.45 | -18.95 | -3.36 | 220288 | 12.02 | 943.75 | 338.15 | 2026-07-22 14:39:58 |
| Flair Writing Industries Ltd. | FLAIR | 247 | 250.65 | 246.95 | 248.7 | 247.1 | -1.60 | -0.64 | 22080 | 0.55 | 2026-07-22 09:44:50 | ||
| Fortis Healthcare Ltd. | FORTIS | 969 | 969.7 | 945.5 | 969 | 946.95 | -22.05 | -2.28 | 469861 | 44.49 | 1104.3 | 245.5 | 2026-07-22 14:39:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 332.25 | 335 | 324.95 | 327.95 | 326.7 | -1.25 | -0.38 | 6222793 | 203.30 | 335 | 114.25 | 2026-07-22 14:39:55 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 374.5 | 377.6 | 372.75 | 375.6 | 375.2 | -0.40 | -0.11 | 28243 | 1.06 | 2026-07-22 09:44:57 | ||
| Fusion Finance Ltd. | FUSION | 226.8 | 227.69 | 216.01 | 227.77 | 220 | -7.77 | -3.41 | 411669 | 9.06 | 691 | 123.96 | 2026-07-22 14:39:46 |
| Gabriel India Ltd. | GABRIEL | 1450 | 1463.6 | 1362.4 | 1488.5 | 1416.7 | -71.80 | -4.82 | 2418578 | 342.64 | 1519.9 | 129.45 | 2026-07-22 14:39:59 |
| GAIL (India) Ltd. | GAIL | 174.8 | 174.88 | 172.1 | 173.99 | 172.96 | -1.03 | -0.59 | 5192280 | 89.81 | 246.3 | 83 | 2026-07-22 14:39:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1949.6 | 1957.7 | 1916.1 | 1949.6 | 1925 | -24.60 | -1.26 | 2588 | 0.50 | 3447.55 | 1510 | 2026-07-22 14:38:56 |
| Ganesh Housing Ltd. | GANESHHOU | 802.2 | 832.9 | 790 | 808.9 | 811.45 | 2.55 | 0.32 | 75474 | 6.12 | 1485 | 262.1 | 2026-07-22 14:39:53 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2625 | 2641.1 | 2587.4 | 2619.7 | 2599.3 | -20.40 | -0.78 | 235630 | 61.25 | 3538.4 | 252.25 | 2026-07-22 14:39:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6955 | 6975.5 | 6729 | 6921 | 6801.5 | -119.50 | -1.73 | 33666 | 22.90 | 7185 | 491.35 | 2026-07-22 14:39:47 |
| Gateway Distriparks Ltd. | GATEWAY | 58.46 | 59.54 | 57.2 | 58.3 | 57.36 | -0.94 | -1.61 | 1806394 | 10.36 | 121.55 | 48.1 | 2026-07-22 14:39:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4541.9 | 4602.9 | 4430.1 | 4487.3 | 4465 | -22.30 | -0.50 | 496834 | 221.84 | 5650 | 98.55 | 2026-07-22 14:39:59 |
| General Insurance Corporation of India | GICRE | 361.75 | 363.2 | 356.1 | 361.75 | 362.6 | 0.85 | 0.23 | 440173 | 15.96 | 525.5 | 117.4 | 2026-07-22 14:39:57 |
| GHCL Ltd. | GHCL | 435.1 | 435.1 | 427.1 | 432.7 | 428.55 | -4.15 | -0.96 | 101264 | 4.34 | 779 | 416.6 | 2026-07-22 14:39:42 |
| Gillette India Ltd. | GILLETTE | 7906 | 7906 | 7810 | 7906 | 7872.5 | -33.50 | -0.42 | 12755 | 10.04 | 11500 | 4135.25 | 2026-07-22 14:39:55 |
| Gland Pharma Ltd. | GLAND | 2465 | 2465 | 2351.1 | 2482.4 | 2427.5 | -54.90 | -2.21 | 556721 | 135.14 | 2607 | 861 | 2026-07-22 14:39:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2498.9 | 2562.8 | 2462.2 | 2506.6 | 2550.9 | 44.30 | 1.77 | 84844 | 21.64 | 3515.7 | 1227 | 2026-07-22 14:39:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2229.8 | 2229.8 | 2166 | 2242.1 | 2205.7 | -36.40 | -1.62 | 820516 | 180.98 | 2474 | 361.4 | 2026-07-22 14:39:59 |
| Global Health Ltd. | MEDANTA | 1340 | 1377 | 1322.7 | 1342.6 | 1352 | 9.40 | 0.70 | 459302 | 62.10 | 1513.9 | 390.55 | 2026-07-22 14:39:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 904.2 | 904.2 | 872.55 | 898.85 | 882.2 | -16.65 | -1.85 | 88846 | 7.84 | 1369.75 | 661.3 | 2026-07-22 14:43:45 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 809.9 | 809.9 | 788.7 | 803.4 | 799.85 | -3.55 | -0.44 | 29645 | 2.37 | 2110 | 735 | 2026-07-22 14:39:57 |
| GMR Airports Ltd. | GMRAIRPORT | 111 | 112.02 | 109.83 | 111.48 | 109.97 | -1.51 | -1.35 | 16626365 | 182.84 | 115.64 | 33.35 | 2026-07-22 14:39:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 287.8 | 287.8 | 279.45 | 285.05 | 280.1 | -4.95 | -1.74 | 50511 | 1.41 | 2026-07-22 09:44:57 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 347.35 | 347.35 | 335.25 | 344.5 | 336.95 | -7.55 | -2.19 | 71513 | 2.41 | 1453 | 237.05 | 2026-07-22 14:39:53 |
| Godawari Power And Ispat Ltd. | GPIL | 247.4 | 247.5 | 242.95 | 246.05 | 243.5 | -2.55 | -1.04 | 453769 | 11.05 | 1223.95 | 145.75 | 2026-07-22 14:39:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2132.2 | 2133.4 | 2077 | 2132.2 | 2079.3 | -52.90 | -2.48 | 139284 | 28.96 | 11465 | 1047 | 2026-07-22 14:39:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 575.5 | 577.15 | 569.9 | 575.5 | 571.05 | -4.45 | -0.77 | 56191 | 3.21 | 876.7 | 390.85 | 2026-07-22 14:39:46 |
| Godrej Consumer Products Ltd. | GODREJCP | 1061.8 | 1067 | 1040 | 1054.2 | 1065.2 | 11.00 | 1.04 | 401501 | 42.77 | 1541.85 | 793.85 | 2026-07-22 14:39:55 |
| Godrej Industries Ltd. | GODREJIND | 1373.1 | 1373.1 | 1331.3 | 1380.5 | 1357.1 | -23.40 | -1.70 | 86252 | 11.71 | 1443 | 395 | 2026-07-22 14:39:53 |
| Godrej Properties Ltd. | GODREJPROP | 2165 | 2166 | 2077.3 | 2164.3 | 2082.5 | -81.80 | -3.78 | 782467 | 162.95 | 3402.7 | 1005 | 2026-07-22 14:39:59 |
| Gokaldas Exports Ltd. | GOKEX | 826 | 831.7 | 794.9 | 831.7 | 797.6 | -34.10 | -4.10 | 234739 | 18.72 | 1262.15 | 328 | 2026-07-22 14:39:57 |
| Gopal Snacks Ltd. | GOPAL | 261 | 267 | 258.1 | 260.3 | 259.85 | -0.45 | -0.17 | 19777 | 0.51 | 2026-07-22 09:44:56 | ||
| GR Infraprojects Ltd. | GRINFRA | 898 | 898 | 880 | 893.6 | 882.5 | -11.10 | -1.24 | 10364 | 0.91 | 1860 | 785 | 2026-07-22 14:39:48 |
| Granules India Ltd. | GRANULES | 882.25 | 887.4 | 828.1 | 875.7 | 852 | -23.70 | -2.71 | 1376589 | 117.29 | 910 | 267.75 | 2026-07-22 14:39:51 |
| Graphite India Ltd. | GRAPHITE | 635.7 | 637.85 | 622.1 | 635.75 | 629.3 | -6.45 | -1.01 | 341700 | 21.50 | 802.4 | 251.7 | 2026-07-22 14:39:57 |
| Grasim Industries Ltd. | GRASIM | 3163.1 | 3173.6 | 3146.6 | 3179.8 | 3154.2 | -25.60 | -0.81 | 228581 | 72.10 | 3246 | 1527.05 | 2026-07-22 14:39:56 |
| Gravita India Ltd. | GRAVITA | 1809.9 | 1844.7 | 1798.5 | 1804.5 | 1823.5 | 19.00 | 1.05 | 75569 | 13.78 | 2700 | 280.05 | 2026-07-22 09:44:55 |
| Greaves Cotton Ltd. | GREAVESCOT | 248.11 | 251.6 | 241.01 | 248.11 | 241.83 | -6.28 | -2.53 | 1126758 | 27.25 | 319.5 | 112.05 | 2026-07-22 14:39:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 197 | 198.95 | 194 | 197.01 | 198 | 0.99 | 0.50 | 68048 | 1.35 | 465 | 163.01 | 2026-07-22 14:39:24 |
| Grindwell Norton Ltd. | GRINDWELL | 2095 | 2106.5 | 2020.2 | 2095.3 | 2025 | -70.30 | -3.36 | 22891 | 4.64 | 2960 | 1329 | 2026-07-22 14:39:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 399 | 399 | 382.1 | 396.7 | 384.6 | -12.10 | -3.05 | 35311 | 1.36 | 504.25 | 177.65 | 2026-07-22 14:39:53 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 625.8 | 625.8 | 607.15 | 627 | 624 | -3.00 | -0.48 | 30483 | 1.90 | 988.55 | 409.15 | 2026-07-22 14:39:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 142.63 | 145.43 | 141.41 | 142.61 | 143.67 | 1.06 | 0.74 | 401932 | 5.77 | 421.2 | 98.72 | 2026-07-22 14:39:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4610.5 | 4646 | 4541.3 | 4607.1 | 4572.3 | -34.80 | -0.76 | 165633 | 75.73 | 4880.95 | 2476 | 2026-07-22 14:39:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 580.3 | 582.4 | 561.95 | 580.3 | 563.3 | -17.00 | -2.93 | 579583 | 32.65 | 771.9 | 122.7 | 2026-07-22 14:39:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 505 | 509 | 504 | 505 | 505.7 | 0.70 | 0.14 | 119402 | 6.04 | 800 | 365 | 2026-07-22 14:39:52 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.98 | 150.98 | 149.36 | 150.8 | 149.57 | -1.23 | -0.82 | 176474 | 2.64 | 250.69 | 80.55 | 2026-07-22 09:44:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.5 | 159.5 | 155.3 | 158.68 | 156.03 | -2.65 | -1.67 | 495543 | 7.73 | 322.25 | 116 | 2026-07-22 14:39:52 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 990 | 995 | 974 | 989.5 | 980.8 | -8.70 | -0.88 | 64337 | 6.31 | 1513.55 | 398.5 | 2026-07-22 14:39:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 550 | 555.7 | 547.55 | 552.8 | 548.2 | -4.60 | -0.83 | 28357 | 1.55 | 1879.9 | 429.5 | 2026-07-22 14:39:48 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379 | 379.9 | 366.6 | 376.3 | 367.9 | -8.40 | -2.23 | 418744 | 15.41 | 1136 | 330.2 | 2026-07-22 14:39:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1611.6 | 1620.8 | 1597.2 | 1611.6 | 1601 | -10.60 | -0.66 | 4679 | 0.75 | 2026-07-22 09:44:56 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.96 | 11.14 | 10.8 | 11.02 | 10.84 | -0.18 | -1.63 | 1003942 | 1.09 | 27.95 | 8.76 | 2026-07-22 14:39:42 |
| Havells India Ltd. | HAVELLS | 1215 | 1217.6 | 1191.6 | 1217.6 | 1202.2 | -15.40 | -1.26 | 541619 | 65.11 | 2106 | 1024.5 | 2026-07-22 14:39:57 |
| HBL Engineering Ltd. | HBLENGINE | 727 | 729.8 | 714.65 | 729.05 | 718.4 | -10.65 | -1.46 | 433780 | 31.16 | 1122 | 74.5 | 2026-07-22 14:39:57 |
| HCL Technologies Ltd. | HCLTECH | 1243.8 | 1243.8 | 1227.7 | 1239.5 | 1237.7 | -1.80 | -0.15 | 1741486 | 215.54 | 2012.2 | 882 | 2026-07-22 14:39:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2588 | 2593.9 | 2537.7 | 2581.1 | 2543.4 | -37.70 | -1.46 | 627700 | 159.65 | 5934.5 | 1589.5 | 2026-07-22 14:39:56 |
| HDFC Bank Ltd. | HDFCBANK | 760.25 | 761.35 | 750.35 | 761.45 | 752.05 | -9.40 | -1.23 | 18891050 | 1420.70 | 2037.7 | 726.65 | 2026-07-22 14:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560 | 561.9 | 550.2 | 561 | 551.45 | -9.55 | -1.70 | 1256795 | 69.31 | 820.75 | 457.8 | 2026-07-22 14:39:55 |
| Healthcare Global Enterprises Ltd. | HCG | 657.4 | 674.5 | 649.75 | 661.25 | 672.35 | 11.10 | 1.68 | 91038 | 6.12 | 804.65 | 250 | 2026-07-22 14:39:53 |
| HEG Ltd. | HEG | 603 | 607.5 | 593.45 | 604.95 | 600.3 | -4.65 | -0.77 | 864173 | 51.88 | 2743 | 331.25 | 2026-07-22 14:39:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 160.7 | 160.94 | 158.45 | 160.93 | 159.8 | -1.13 | -0.70 | 33985 | 0.54 | 258 | 136.1 | 2026-07-22 14:39:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137 | 137.47 | 135 | 137.94 | 135 | -2.94 | -2.13 | 158149 | 2.14 | 264.95 | 79.9 | 2026-07-22 14:39:46 |
| Heritage Foods Ltd. | HERITGFOOD | 330.3 | 332.7 | 325.9 | 329.85 | 330.25 | 0.40 | 0.12 | 276972 | 9.15 | 727.35 | 135.15 | 2026-07-22 14:39:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5113 | 4984.3 | 5034.1 | 4986.1 | -48.00 | -0.95 | 749415 | 373.67 | 6388.5 | 2246 | 2026-07-22 14:39:59 |
| Hexaware Technologies Ltd. | HEXT | 562.7 | 562.7 | 550.55 | 560.05 | 551.15 | -8.90 | -1.59 | 13379 | 0.74 | 2026-07-22 09:44:57 | ||
| HFCL Ltd. | HFCL | 222 | 224.84 | 219.8 | 217.97 | 221.82 | 3.85 | 1.77 | 6646600 | 147.43 | 229.5 | 55.75 | 2026-07-22 09:44:59 |
| Hikal Ltd. | HIKAL | 224.8 | 224.8 | 212.45 | 224.74 | 214 | -10.74 | -4.78 | 340585 | 7.29 | 464.75 | 146.25 | 2026-07-22 14:39:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 819 | 819 | 768 | 800.9 | 772.7 | -28.20 | -3.52 | 19200795 | 1483.65 | 819.5 | 80.2 | 2026-07-22 14:39:55 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 961.95 | 945.2 | 951.4 | 948.3 | -3.10 | -0.33 | 3145429 | 298.28 | 1176 | 358.8 | 2026-07-22 14:39:55 |
| Hindustan Aeronautics Ltd. | HAL | 4585 | 4627 | 4548 | 4581.7 | 4555.7 | -26.00 | -0.57 | 827675 | 377.06 | 5674.75 | 1771.25 | 2026-07-22 14:39:59 |
| Hindustan Construction Company Ltd. | HCC | 22.8 | 22.8 | 22.11 | 22.66 | 22.17 | -0.49 | -2.16 | 11322175 | 25.10 | 57.5 | 12 | 2026-07-22 14:39:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 499.7 | 500.8 | 488.4 | 492.45 | 489.85 | -2.60 | -0.53 | 2259239 | 110.67 | 760.05 | 93.85 | 2026-07-22 14:39:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 164.01 | 165.98 | 160.21 | 162.45 | 161.87 | -0.58 | -0.36 | 230424 | 3.73 | 293.55 | 115.75 | 2026-07-22 14:39:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 402 | 403 | 394.85 | 406.95 | 395.8 | -11.15 | -2.74 | 3364676 | 133.17 | 594.8 | 200.05 | 2026-07-22 14:39:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2139.7 | 2159.9 | 2130 | 2142.5 | 2154 | 11.50 | 0.54 | 616596 | 132.81 | 3035 | 2022.5 | 2026-07-22 14:39:57 |
| Hindustan Zinc Ltd. | HINDZINC | 537 | 541 | 531.25 | 534.4 | 534.1 | -0.30 | -0.06 | 2038340 | 108.87 | 807.7 | 262.65 | 2026-07-22 14:39:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 218.45 | 219 | 212.1 | 218.45 | 213.3 | -5.15 | -2.36 | 143923 | 3.07 | 657 | 170.5 | 2026-07-22 14:39:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 32420 | 32995 | 32420 | 32185 | 32515 | 330.00 | 1.03 | 25973 | 84.45 | 38785 | 2840.1 | 2026-07-22 09:44:59 |
| HLE Glascoat Ltd. | HLEGLAS | 440 | 441.75 | 412 | 437.9 | 421.75 | -16.15 | -3.69 | 256635 | 10.82 | 815 | 217.83 | 2026-07-22 14:39:47 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.76 | 21.82 | 21.45 | 21.76 | 21.52 | -0.24 | -1.10 | 69665 | 0.15 | 839.9 | 21.25 | 2026-07-22 14:39:33 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1280.1 | 1289.6 | 1226.1 | 1280.1 | 1232.7 | -47.40 | -3.70 | 105969 | 13.06 | 1519 | 652 | 2026-07-22 14:39:57 |
| Honasa Consumer Ltd. | HONASA | 453.1 | 460.8 | 452.1 | 451.1 | 453.6 | 2.50 | 0.55 | 163688 | 7.42 | 2026-07-22 09:44:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 38630 | 38630 | 37960 | 38575 | 38100 | -475.00 | -1.23 | 3916 | 14.92 | 59994 | 26220 | 2026-07-22 14:39:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 200.4 | 201.28 | 199 | 200.3 | 199.05 | -1.25 | -0.62 | 130785 | 2.60 | 353.7 | 34.35 | 2026-07-22 09:44:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1951.1 | 1970.7 | 1938.6 | 1958.6 | 1945.2 | -13.40 | -0.68 | 78098 | 15.19 | 2026-07-22 09:44:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1466.4 | 1466.4 | 1438.4 | 1463.1 | 1444.1 | -19.00 | -1.30 | 5246562 | 757.66 | 1500 | 796 | 2026-07-22 14:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1616 | 1620.7 | 1595.8 | 1624 | 1597.6 | -26.40 | -1.63 | 63041 | 10.07 | 2301.9 | 1049.05 | 2026-07-22 09:44:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 500 | 500 | 493.2 | 500.5 | 494.6 | -5.90 | -1.18 | 151294 | 7.48 | 796.8 | 380.7 | 2026-07-22 09:44:55 |
| IDBI Bank Ltd. | IDBI | 86.45 | 86.46 | 84.41 | 86.63 | 85.55 | -1.08 | -1.25 | 4373992 | 37.42 | 118.38 | 38.65 | 2026-07-22 14:39:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 840.1 | 864.7 | 835 | 850.35 | 860.2 | 9.85 | 1.16 | 162385 | 13.97 | 1343.95 | 304.2 | 2026-07-22 14:39:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.35 | 81.4 | 79.72 | 81.66 | 80.52 | -1.14 | -1.40 | 11256963 | 90.64 | 100.7 | 43.05 | 2026-07-22 14:39:55 |
| IFB Industries Ltd. | IFBIND | 1354.9 | 1355 | 1327.4 | 1355 | 1332 | -23.00 | -1.70 | 34623 | 4.61 | 2359.9 | 698 | 2026-07-22 14:39:57 |
| IFCI Ltd. | IFCI | 72.5 | 72.69 | 71.31 | 72.87 | 71.5 | -1.37 | -1.88 | 6657644 | 47.60 | 95.8 | 9 | 2026-07-22 14:39:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.8 | 343.95 | 338.05 | 339.8 | 341.45 | 1.65 | 0.49 | 995764 | 34.00 | 448.95 | 48.2 | 2026-07-22 14:39:52 |
| IIFL Finance Ltd. | IIFL | 573.1 | 587.7 | 563.3 | 571.8 | 567.2 | -4.60 | -0.80 | 2789107 | 158.20 | 703.4 | 279.8 | 2026-07-22 14:39:55 |
| IKIO Technologies Ltd. | IKIO | 214.97 | 216.32 | 209.39 | 216.5 | 212.61 | -3.89 | -1.80 | 458961 | 9.76 | 477 | 103.53 | 2026-07-22 14:39:56 |
| Indegene Ltd. | INDGN | 510.5 | 510.5 | 494.55 | 507.75 | 495.3 | -12.45 | -2.45 | 29080 | 1.44 | 2026-07-22 09:44:56 | ||
| India Glycols Ltd. | INDIAGLYCO | 1162.25 | 1162.25 | 1130 | 1153.95 | 1138.6 | -15.35 | -1.33 | 62258 | 7.09 | 2138 | 512.35 | 2026-07-22 14:39:52 |
| India Pesticides Ltd. | IPL | 149.8 | 151.7 | 148 | 149.47 | 150.47 | 1.00 | 0.67 | 112209 | 1.69 | 431.75 | 119.79 | 2026-07-22 14:39:52 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 815.7 | 815.7 | 793.8 | 815.15 | 801.75 | -13.40 | -1.64 | 24845 | 1.99 | 2026-07-22 09:44:47 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1907 | 1907 | 1773 | 1918 | 1822.5 | -95.50 | -4.98 | 499679 | 91.07 | 3335.55 | 1773 | 2026-07-22 14:39:55 |
| Indian Bank | INDIANB | 850.5 | 853.9 | 824.25 | 855.35 | 826.4 | -28.95 | -3.38 | 1153613 | 95.33 | 1000.9 | 173 | 2026-07-22 14:39:59 |
| Indian Energy Exchange Ltd. | IEX | 125.15 | 125.7 | 122.25 | 124.43 | 123.6 | -0.83 | -0.67 | 2039326 | 25.21 | 244.4 | 114.6 | 2026-07-22 14:39:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1374.2 | 1376.5 | 1353.6 | 1374.2 | 1360.3 | -13.90 | -1.01 | 12220 | 1.66 | 1668 | 231 | 2026-07-22 09:44:51 |
| Indian Oil Corporation Ltd. | IOC | 142.45 | 143.17 | 141.07 | 143.3 | 142.33 | -0.97 | -0.68 | 6547909 | 93.20 | 196.8 | 65.2 | 2026-07-22 14:39:57 |
| Indian Overseas Bank | IOB | 35.34 | 35.36 | 34.63 | 35.25 | 34.84 | -0.41 | -1.16 | 2841091 | 9.90 | 83.75 | 16.8 | 2026-07-22 14:39:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 500.95 | 493.5 | 499.8 | 495.75 | -4.05 | -0.81 | 475049 | 23.55 | 1138.9 | 492.65 | 2026-07-22 14:39:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.31 | 88.38 | 87.17 | 88.31 | 87.27 | -1.04 | -1.18 | 4494412 | 39.22 | 229 | 20.8 | 2026-07-22 14:39:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.15 | 121.25 | 119.83 | 121.15 | 120.03 | -1.12 | -0.92 | 707710 | 8.49 | 2026-07-22 09:44:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1066.2 | 1080 | 1050.1 | 1077.5 | 1059.3 | -18.20 | -1.69 | 29385 | 3.11 | 1731.95 | 708.05 | 2026-07-22 14:39:57 |
| Indo Count Industries Ltd. | ICIL | 396.55 | 403.95 | 392.15 | 396.55 | 400.45 | 3.90 | 0.98 | 194154 | 7.77 | 463.8 | 101.25 | 2026-07-22 14:39:42 |
| Indoco Remedies Ltd. | INDOCO | 245.25 | 246 | 232.6 | 245.84 | 233.76 | -12.08 | -4.91 | 70807 | 1.66 | 423.9 | 162.19 | 2026-07-22 14:39:49 |
| Indraprastha Gas Ltd. | IGL | 153.31 | 153.5 | 151.21 | 153.67 | 151.64 | -2.03 | -1.32 | 901516 | 13.67 | 570.35 | 141.74 | 2026-07-22 14:39:57 |
| Indus Towers Ltd. | INDUSTOWER | 406.5 | 406.5 | 398.35 | 404.45 | 398.8 | -5.65 | -1.40 | 169490 | 6.76 | 481.5 | 135.15 | 2026-07-22 09:44:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 1058 | 1077.85 | 1055.65 | 1063.45 | 1066.6 | 3.15 | 0.30 | 3826904 | 408.18 | 1694.5 | 606 | 2026-07-22 14:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 1209 | 1209 | 1183.8 | 1207.7 | 1189.9 | -17.80 | -1.47 | 1239177 | 147.45 | 9128.9 | 908.3 | 2026-07-22 14:39:55 |
| Infosys Ltd. | INFY | 1064 | 1069.3 | 1046.2 | 1073.5 | 1049 | -24.50 | -2.28 | 5185110 | 543.92 | 2006.45 | 982.4 | 2026-07-22 14:39:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4546.6 | 4558.7 | 4500.1 | 4528.5 | 4520.1 | -8.40 | -0.19 | 2966 | 1.34 | 5000 | 1681.7 | 2026-07-22 14:43:56 |
| Innova Captab Ltd. | INNOVACAP | 972.15 | 977.7 | 966.7 | 980.05 | 969.45 | -10.60 | -1.08 | 8177 | 0.79 | 2026-07-22 09:44:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 195.49 | 196.01 | 192.25 | 195.21 | 194.22 | -0.99 | -0.51 | 390947 | 7.59 | 279 | 38.4 | 2026-07-22 14:39:50 |
| Inox India Ltd. | INOXINDIA | 2100 | 2119.8 | 2071.3 | 2093.8 | 2093.8 | 0.00 | 0.00 | 80448 | 16.84 | 2026-07-22 09:44:59 | ||
| Inox Wind Ltd. | INOXWIND | 79 | 79.17 | 76.63 | 79.02 | 76.73 | -2.29 | -2.90 | 7954999 | 61.04 | 663 | 75.05 | 2026-07-22 14:39:55 |
| Intellect Design Arena Ltd. | INTELLECT | 759.55 | 761.35 | 743.55 | 759.35 | 744.3 | -15.05 | -1.98 | 240514 | 17.90 | 1255 | 388.65 | 2026-07-22 14:39:58 |
| Interglobe Aviation Ltd. | INDIGO | 5225.5 | 5225.5 | 5107 | 5305 | 5117.5 | -187.50 | -3.53 | 1423651 | 728.55 | 6232.5 | 1676 | 2026-07-22 14:39:56 |
| International Gemological Institute Ltd. | IGIL | 344.75 | 345.5 | 341.2 | 345.4 | 342.6 | -2.80 | -0.81 | 72615 | 2.49 | 2026-07-22 09:44:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1881.8 | 1891.5 | 1861.6 | 1882.8 | 1865.4 | -17.40 | -0.92 | 17260 | 3.22 | 2026-07-22 09:44:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 151 | 152.64 | 149 | 151 | 149.9 | -1.10 | -0.73 | 487905 | 7.31 | 537.7 | 57.5 | 2026-07-22 09:44:53 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 441 | 442.45 | 424.05 | 437.7 | 425.1 | -12.60 | -2.88 | 462847 | 19.68 | 768.4 | 167.165 | 2026-07-22 14:39:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1790 | 1792.8 | 1728.2 | 1799 | 1780 | -19.00 | -1.06 | 138601 | 24.67 | 1944.9 | 669.8 | 2026-07-22 14:39:57 |
| IRB Infrastructure Developers Ltd. | IRB | 19.96 | 19.99 | 19.82 | 19.96 | 19.86 | -0.10 | -0.50 | 3753123 | 7.45 | 78.15 | 19.72 | 2026-07-22 14:39:57 |
| Ircon International Ltd. | IRCON | 128.5 | 129.18 | 127.02 | 129.06 | 127.22 | -1.84 | -1.43 | 541146 | 6.88 | 351.6 | 38.6 | 2026-07-22 14:39:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 885 | 885 | 867.9 | 879.95 | 870.6 | -9.35 | -1.06 | 13941 | 1.21 | 1675.55 | 417.85 | 2026-07-22 14:39:43 |
| ITC Hotels Ltd. | ITCHOTELS | 164.37 | 165 | 163.47 | 164.37 | 163.79 | -0.58 | -0.35 | 317181 | 5.20 | 2026-07-22 09:44:53 | ||
| ITC Ltd. | ITC | 280.5 | 282.2 | 278.5 | 281 | 280.95 | -0.05 | -0.02 | 11438115 | 321.35 | 528.5 | 275 | 2026-07-22 14:39:59 |
| ITI Ltd. | ITI | 285.65 | 285.95 | 278.1 | 285.65 | 280.05 | -5.60 | -1.96 | 203222 | 5.69 | 592.7 | 86.55 | 2026-07-22 14:39:52 |
| J Kumar Infraprojects Ltd. | JKIL | 494 | 496.35 | 485.5 | 495.4 | 486.25 | -9.15 | -1.85 | 37025 | 1.80 | 936.8 | 216.5 | 2026-07-22 14:39:49 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.39 | 63.39 | 60.12 | 62.76 | 60.51 | -2.25 | -3.59 | 227892 | 1.38 | 1314 | 35.8 | 2026-07-22 14:39:47 |
| Jai Corp Ltd. | JAICORPLTD | 105.25 | 105.5 | 101.7 | 105.34 | 102.09 | -3.25 | -3.09 | 329179 | 3.36 | 438.3 | 81.49 | 2026-07-22 14:39:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.3 | 30.44 | 29.9 | 30.34 | 30.09 | -0.25 | -0.82 | 962657 | 2.90 | 84.19 | 26.5 | 2026-07-22 14:39:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.7 | 17.71 | 17.32 | 17.75 | 17.36 | -0.39 | -2.20 | 34953046 | 60.68 | 27.7 | 5.15 | 2026-07-22 14:39:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 135.41 | 136.77 | 133.62 | 136.07 | 134.19 | -1.88 | -1.38 | 428902 | 5.76 | 152.6 | 68.57 | 2026-07-22 09:44:57 |
| Jana Small Finance Bank Ltd. | JSFB | 562 | 564.4 | 554.7 | 561.6 | 558.5 | -3.10 | -0.55 | 179066 | 10.00 | 2026-07-22 09:44:54 | ||
| JBM Auto Ltd. | JBMA | 667.6 | 681.9 | 667.1 | 666.85 | 671.8 | 4.95 | 0.74 | 588732 | 39.55 | 2428.35 | 361 | 2026-07-22 14:39:56 |
| Jindal Saw Ltd. | JINDALSAW | 261.35 | 268 | 258.9 | 262.25 | 265.95 | 3.70 | 1.41 | 1737957 | 46.22 | 759.9 | 77.45 | 2026-07-22 14:39:57 |
| Jindal Stainless Ltd. | JSL | 744.2 | 744.2 | 732.05 | 739.05 | 736.05 | -3.00 | -0.41 | 122546 | 9.02 | 884 | 115.9 | 2026-07-22 14:39:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1050 | 1051 | 1038.3 | 1044.7 | 1043.8 | -0.90 | -0.09 | 651767 | 68.03 | 1306.2 | 377 | 2026-07-22 14:39:57 |
| Jindal Worldwide Ltd. | JINDWORLD | 38.39 | 39.39 | 35.7 | 37.64 | 36.27 | -1.37 | -3.64 | 11744216 | 42.60 | 476.7 | 17.85 | 2026-07-22 09:44:59 |
| JIO Financial Services Ltd. | JIOFIN | 239.36 | 241.44 | 234.35 | 240.03 | 234.64 | -5.39 | -2.25 | 13573311 | 318.48 | 2026-07-22 14:39:56 | ||
| JK Cement Ltd. | JKCEMENT | 5680 | 5790 | 5580 | 5658 | 5764 | 106.00 | 1.87 | 118801 | 68.48 | 7565.5 | 2425.25 | 2026-07-22 14:39:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 583.5 | 584.4 | 574.35 | 582.1 | 580.35 | -1.75 | -0.30 | 61527 | 3.57 | 1021.2 | 451.5 | 2026-07-22 14:39:58 |
| JK Paper Ltd. | JKPAPER | 375.9 | 412.85 | 370.95 | 375.95 | 385.35 | 9.40 | 2.50 | 5983145 | 230.56 | 638.75 | 275.75 | 2026-07-22 14:39:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 397 | 398 | 390.2 | 398.65 | 391.7 | -6.95 | -1.74 | 588492 | 23.05 | 611.9 | 125.05 | 2026-07-22 14:39:56 |
| JM Financial Ltd. | JMFINANCIL | 124.04 | 126.1 | 123.91 | 124.04 | 124.35 | 0.31 | 0.25 | 1295946 | 16.12 | 199.8 | 57.85 | 2026-07-22 14:39:58 |
| JSW Dulux Ltd. | JSWDULUX | 3000.8 | 3089.9 | 2980.2 | 2982.3 | 3048.9 | 66.60 | 2.23 | 20405 | 6.22 | 4649 | 1885 | 2026-07-22 14:39:57 |
| JSW Energy Ltd. | JSWENERGY | 569 | 572.85 | 561.15 | 566.2 | 568.05 | 1.85 | 0.33 | 1575467 | 89.49 | 804.9 | 204.65 | 2026-07-22 14:39:55 |
| JSW Holdings Ltd. | JSWHL | 10950 | 11040 | 10845 | 10981 | 10898 | -83.00 | -0.76 | 1909 | 2.08 | 27740 | 3461.25 | 2026-07-22 14:39:43 |
| JSW Infrastructure Ltd. | JSWINFRA | 335 | 342.65 | 331.85 | 344.55 | 335.35 | -9.20 | -2.67 | 1057021 | 35.45 | 2026-07-22 09:44:53 | ||
| JSW Steel Ltd. | JSWSTEEL | 1264.5 | 1279.3 | 1261.7 | 1267.4 | 1267.7 | 0.30 | 0.02 | 3554977 | 450.66 | 1328 | 614.2 | 2026-07-22 14:39:56 |
| JTEKT India Ltd. | JTEKTINDIA | 134.3 | 134.3 | 130.91 | 133.82 | 132.24 | -1.58 | -1.18 | 101989 | 1.35 | 225.7 | 83.75 | 2026-07-22 14:39:43 |
| JTL Industries Ltd | JTLIND | 76 | 76.14 | 72.5 | 76.35 | 73.6 | -2.75 | -3.60 | 1521696 | 11.20 | 436.9 | 40.25 | 2026-07-22 14:39:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424.05 | 424.8 | 416 | 425.5 | 417 | -8.50 | -2.00 | 527857 | 22.01 | 796.75 | 408.8 | 2026-07-22 14:39:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 763 | 795 | 714.05 | 763.8 | 721.15 | -42.65 | -5.58 | 3940405 | 284.16 | 885 | 350.45 | 2026-07-22 14:39:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1006.85 | 1006.85 | 975.1 | 1007.8 | 977.9 | -29.90 | -2.97 | 53165 | 5.20 | 1309.9 | 268.9 | 2026-07-22 14:39:57 |
| Juniper Hotels Ltd. | JUNIPER | 198.36 | 198.36 | 195 | 196.88 | 196.31 | -0.57 | -0.29 | 10602 | 0.21 | 2026-07-22 09:44:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1567.2 | 1591 | 1542.1 | 1567.1 | 1547.5 | -19.60 | -1.25 | 2848 | 0.44 | 2026-07-22 09:44:54 | ||
| Jupiter Wagons Ltd. | JWL | 252.15 | 252.15 | 247.4 | 250.35 | 247.55 | -2.80 | -1.12 | 149863 | 3.71 | 748.1 | 57.05 | 2026-07-22 09:44:55 |
| Just Dial Ltd. | JUSTDIAL | 749 | 749.5 | 724.5 | 743.4 | 727 | -16.40 | -2.21 | 250680 | 18.22 | 1395 | 480.5 | 2026-07-22 09:44:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201.8 | 201.86 | 199.48 | 200.3 | 200.35 | 0.05 | 0.02 | 182650 | 3.66 | 595.85 | 174.55 | 2026-07-22 14:39:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 801.6 | 813.9 | 800 | 802.9 | 801.2 | -1.70 | -0.21 | 126118 | 10.10 | 2026-07-22 09:44:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1101 | 1101 | 1060 | 1100.9 | 1067.8 | -33.10 | -3.01 | 504523 | 53.87 | 1389 | 479.45 | 2026-07-22 14:39:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1229.3 | 1234.8 | 1211.1 | 1229.3 | 1231 | 1.70 | 0.14 | 249482 | 30.71 | 1578.7 | 758.7 | 2026-07-22 14:39:56 |
| Kalpataru Projects International Ltd. | KPIL | 1346.5 | 1350.9 | 1311.4 | 1341.7 | 1325 | -16.70 | -1.24 | 49104 | 6.51 | 1479.6 | 356 | 2026-07-22 14:39:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 577 | 601.5 | 576 | 577 | 596.75 | 19.75 | 3.42 | 28972387 | 1728.93 | 795.4 | 69 | 2026-07-22 14:39:56 |
| Kalyani Steels Ltd. | KSL | 892.8 | 904.35 | 885 | 900.35 | 887.6 | -12.75 | -1.42 | 3607 | 0.32 | 1277 | 281 | 2026-07-22 09:44:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202 | 202 | 198.42 | 202.24 | 198.85 | -3.39 | -1.68 | 84078 | 1.67 | 355 | 157.91 | 2026-07-22 14:39:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 342.1 | 347.9 | 337.1 | 340.3 | 340.1 | -0.20 | -0.06 | 14646018 | 498.11 | 347.9 | 61.5 | 2026-07-22 14:39:55 |
| Kaveri Seed Company Ltd. | KSCL | 867.85 | 871.8 | 847.1 | 867.45 | 851.6 | -15.85 | -1.83 | 53606 | 4.57 | 1602 | 415 | 2026-07-22 14:39:57 |
| Kaynes Technology India Ltd. | KAYNES | 3273.7 | 3300 | 3205 | 3272.1 | 3234.1 | -38.00 | -1.16 | 431359 | 139.51 | 7822 | 666.8 | 2026-07-22 14:39:55 |
| KEC International Ltd. | KEC | 490.8 | 490.8 | 477.55 | 490.8 | 478.8 | -12.00 | -2.44 | 493159 | 23.61 | 1313.25 | 386.5 | 2026-07-22 14:39:55 |
| KEI Industries Ltd. | KEI | 4965 | 5062.5 | 4936 | 4974.5 | 4969 | -5.50 | -0.11 | 171538 | 85.24 | 5708 | 1337 | 2026-07-22 14:39:59 |
| Kesoram Industries Ltd. | KESORAMIND | 12.09 | 12.09 | 12.09 | 11.86 | 12.09 | 0.23 | 1.94 | 743510 | 0.90 | 235.98 | 2.84 | 2026-07-22 14:37:42 |
| KFin Technologies Ltd. | KFINTECH | 892.5 | 892.5 | 875.3 | 888.85 | 882.15 | -6.70 | -0.75 | 284823 | 25.13 | 1641.35 | 272 | 2026-07-22 14:39:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1910 | 1910.7 | 1870.6 | 1911 | 1873.1 | -37.90 | -1.98 | 9913 | 1.86 | 2684 | 286.1 | 2026-07-22 09:44:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2225 | 2233.9 | 2144.1 | 2221.7 | 2156.8 | -64.90 | -2.92 | 103243 | 22.27 | 2720 | 156.3 | 2026-07-22 09:44:54 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1619.9 | 1634.9 | 1574.1 | 1616.1 | 1594 | -22.10 | -1.37 | 158877 | 25.32 | 2197.1 | 541.05 | 2026-07-22 14:39:55 |
| KNR Constructions Ltd. | KNRCON | 124 | 124.21 | 121.2 | 124.01 | 121.36 | -2.65 | -2.14 | 294123 | 3.57 | 415.4 | 108.65 | 2026-07-22 14:39:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 383.1 | 391 | 380.3 | 382.25 | 386 | 3.75 | 0.98 | 64775 | 2.50 | 585 | 231 | 2026-07-22 14:39:41 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.3 | 390 | 378.15 | 385.95 | 379.1 | -6.85 | -1.77 | 6987520 | 264.90 | 2301.9 | 345.5 | 2026-07-22 14:39:59 |
| KPI Green Energy Ltd. | KPIGREEN | 406.45 | 407.35 | 399 | 406.45 | 400.3 | -6.15 | -1.51 | 215435 | 8.62 | 2417.75 | 313.4 | 2026-07-22 14:39:45 |
| KPIT Technologies Ltd. | KPITTECH | 564.45 | 564.45 | 551 | 564.45 | 552.55 | -11.90 | -2.11 | 778795 | 43.03 | 1928.7 | 521.05 | 2026-07-22 14:39:55 |
| KRBL Ltd. | KRBL | 354.3 | 355.75 | 347.55 | 355.05 | 349.2 | -5.85 | -1.65 | 247874 | 8.66 | 495 | 241.25 | 2026-07-22 14:39:36 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 790.25 | 792.2 | 778.1 | 790.45 | 783.95 | -6.50 | -0.82 | 513152 | 40.23 | 2866.15 | 474.05 | 2026-07-22 14:39:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 556.05 | 556.05 | 538.05 | 552.35 | 540.5 | -11.85 | -2.15 | 20854 | 1.13 | 1044 | 353.1 | 2026-07-22 14:39:48 |
| KSB Ltd. | KSB | 902.1 | 913.25 | 888 | 906.8 | 890 | -16.80 | -1.85 | 40667 | 3.62 | 5300 | 582.25 | 2026-07-22 14:39:58 |
| L&T Finance Ltd. | LTF | 307.35 | 308.75 | 303.65 | 306.75 | 305.25 | -1.50 | -0.49 | 573341 | 17.50 | 338.6 | 72 | 2026-07-22 09:44:54 |
| L&T Technology Services Ltd. | LTTS | 3319.8 | 3322.8 | 3295 | 3306.4 | 3310.7 | 4.30 | 0.13 | 12829 | 4.25 | 6000 | 3010 | 2026-07-22 09:44:54 |
| La Opala RG Ltd. | LAOPALA | 190.89 | 191.84 | 185.52 | 189.71 | 190.08 | 0.37 | 0.20 | 107755 | 2.05 | 479.75 | 162.1 | 2026-07-22 14:39:57 |
| Landmark Cars Ltd. | LANDMARK | 533 | 533 | 510.2 | 532.2 | 514.2 | -18.00 | -3.38 | 250446 | 12.88 | 905 | 329.8 | 2026-07-22 14:39:56 |
| Larsen & Toubro Ltd. | LT | 3835 | 3843.3 | 3806.2 | 3846.6 | 3812.8 | -33.80 | -0.88 | 814741 | 310.64 | 4440 | 1797.4 | 2026-07-22 14:39:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 307 | 308.55 | 300.6 | 305.4 | 302.3 | -3.10 | -1.02 | 274749 | 8.31 | 575 | 248 | 2026-07-22 14:39:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1591 | 1593.2 | 1570.1 | 1593.2 | 1571.5 | -21.70 | -1.36 | 259181 | 40.73 | 1600.1 | 278.85 | 2026-07-22 09:44:53 |
| Laxmi Organic Industries Ltd. | LXCHEM | 182.31 | 183.37 | 174.05 | 181.53 | 174.81 | -6.72 | -3.70 | 1230569 | 21.51 | 395.8 | 107.6 | 2026-07-22 14:39:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 489.95 | 492.1 | 486.35 | 487.65 | 489.3 | 1.65 | 0.34 | 43181 | 2.11 | 2026-07-22 09:44:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.95 | 111.24 | 108.05 | 110.95 | 108.53 | -2.42 | -2.18 | 2964523 | 32.17 | 180.68 | 66.4 | 2026-07-22 14:39:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1542.5 | 1548.9 | 1527.1 | 1542.5 | 1527.8 | -14.70 | -0.95 | 2188 | 0.33 | 2048 | 606.85 | 2026-07-22 09:44:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.6 | 550 | 537.55 | 548.6 | 538.65 | -9.95 | -1.81 | 446385 | 24.04 | 826.75 | 315.1 | 2026-07-22 14:39:56 |
| Life Insurance Corporation of India | LICI | 429.7 | 430.5 | 422.35 | 429.7 | 423.35 | -6.35 | -1.48 | 751967 | 31.83 | 1222 | 391.55 | 2026-07-22 14:39:55 |
| Linde India Ltd. | LINDEINDIA | 6996 | 6996.5 | 6841.5 | 7004 | 6850 | -154.00 | -2.20 | 14790 | 10.13 | 9935.05 | 2933 | 2026-07-22 14:39:48 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91 | 91.47 | 88.5 | 91.17 | 88.92 | -2.25 | -2.47 | 5174406 | 46.01 | 95.1 | 12.3 | 2026-07-22 14:39:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 81.48 | 81.48 | 79.75 | 81.49 | 80.46 | -1.03 | -1.26 | 961156 | 7.73 | 2026-07-22 09:44:59 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1942 | 1946.8 | 1872.7 | 1936.4 | 1879.1 | -57.30 | -2.96 | 330023 | 62.01 | 1946.8 | 492 | 2026-07-22 14:39:51 |
| Lodha Developers Ltd. | LODHA | 1191 | 1203.8 | 1153.15 | 1198.95 | 1162 | -36.95 | -3.08 | 2032065 | 236.13 | 1649.95 | 355.5 | 2026-07-22 14:39:59 |
| LT Foods Ltd. | LTFOODS | 380.35 | 380.95 | 375.35 | 380 | 377.7 | -2.30 | -0.61 | 215203 | 8.13 | 518.55 | 85 | 2026-07-22 14:39:56 |
| LTM Ltd. | LTM | 4050 | 4062 | 3975.3 | 4047.1 | 3983 | -64.10 | -1.58 | 102570 | 40.85 | 6767.95 | 3528 | 2026-07-22 14:39:55 |
| Lupin Ltd. | LUPIN | 2495 | 2495 | 2409.8 | 2514.8 | 2414.1 | -100.70 | -4.00 | 974272 | 235.20 | 2529.5 | 623 | 2026-07-22 14:39:59 |
| Lux Industries Ltd. | LUXIND | 1255 | 1273.1 | 1230.4 | 1252.6 | 1234.2 | -18.40 | -1.47 | 16264 | 2.01 | 2493 | 824.05 | 2026-07-22 14:38:39 |
| Mahanagar Gas Ltd. | MGL | 1081.4 | 1095 | 1071.4 | 1081.4 | 1084.3 | 2.90 | 0.27 | 89504 | 9.70 | 1988 | 771.4 | 2026-07-22 14:39:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12919 | 13005 | 12751 | 12919 | 12879 | -40.00 | -0.31 | 1162 | 1.50 | 18462 | 4044.6 | 2026-07-22 14:43:25 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 580.05 | 580.05 | 573 | 580.05 | 575.85 | -4.20 | -0.72 | 35349 | 2.04 | 1097 | 279.5 | 2026-07-22 14:39:16 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 362.25 | 384.5 | 361.1 | 349.85 | 373.85 | 24.00 | 6.86 | 47117978 | 1761.51 | 410 | 176.1 | 2026-07-22 14:39:59 |
| Mahindra & Mahindra Ltd. | M&M | 3198 | 3219.9 | 3166.9 | 3201.7 | 3171.5 | -30.20 | -0.94 | 1541550 | 488.90 | 3839.9 | 1123.4 | 2026-07-22 14:39:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 371.9 | 377.6 | 366.1 | 369.2 | 375 | 5.80 | 1.57 | 147214 | 5.52 | 678.8 | 278.7 | 2026-07-22 14:39:56 |
| Mahindra Logistics Ltd. | MAHLOG | 392 | 413 | 384.1 | 391.15 | 404.75 | 13.60 | 3.48 | 902115 | 36.51 | 567 | 238.2 | 2026-07-22 14:39:57 |
| Maithan Alloys Ltd. | MAITHANALL | 995.3 | 995.3 | 981 | 988.8 | 982 | -6.80 | -0.69 | 3843 | 0.38 | 1359 | 766.55 | 2026-07-22 09:44:55 |
| Man InfraConstruction Ltd. | MANINFRA | 99.99 | 100.15 | 97.5 | 99.67 | 99.58 | -0.09 | -0.09 | 634126 | 6.31 | 262.8 | 66.2 | 2026-07-22 14:39:43 |
| Manappuram Finance Ltd. | MANAPPURAM | 351.75 | 353.4 | 349.7 | 351.75 | 349.75 | -2.00 | -0.57 | 735188 | 25.71 | 353.5 | 90.5 | 2026-07-22 09:44:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 177.2 | 180.35 | 174.57 | 176.31 | 175 | -1.31 | -0.74 | 13897340 | 243.20 | 289.25 | 49.25 | 2026-07-22 14:39:56 |
| Mankind Pharma Ltd. | MANKIND | 2564.1 | 2566.8 | 2513 | 2579.5 | 2540 | -39.50 | -1.53 | 257230 | 65.34 | 3054.8 | 1242 | 2026-07-22 14:39:56 |
| Manorama Industries Ltd. | MANORAMA | 1620 | 1620 | 1565.6 | 1608.6 | 1572 | -36.60 | -2.28 | 78003 | 12.26 | 2384.95 | 365.9 | 2026-07-22 14:39:58 |
| Marico Ltd. | MARICO | 850.1 | 860.75 | 843.75 | 853.55 | 858.5 | 4.95 | 0.58 | 641188 | 55.05 | 873 | 462.7 | 2026-07-22 14:39:59 |
| Marksans Pharma Ltd. | MARKSANS | 245 | 249 | 240 | 260.3 | 241.75 | -18.55 | -7.13 | 3652822 | 88.31 | 358.7 | 45.4 | 2026-07-22 14:39:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13596 | 13719 | 13491 | 13597 | 13543 | -54.00 | -0.40 | 252475 | 341.93 | 17370 | 8076.05 | 2026-07-22 14:39:55 |
| MAS Financial Services Ltd. | MASFIN | 320.95 | 320.95 | 313 | 320.95 | 315.85 | -5.10 | -1.59 | 77910 | 2.46 | 1060 | 220.06 | 2026-07-22 14:39:57 |
| Mastek Ltd. | MASTEK | 1740.2 | 1740.3 | 1669 | 1746.6 | 1700 | -46.60 | -2.67 | 127136 | 21.61 | 3375 | 1334.2 | 2026-07-22 14:39:55 |
| Max Estates Ltd. | MAXESTATES | 400 | 400.6 | 392.2 | 399.2 | 393.5 | -5.70 | -1.43 | 4715 | 0.19 | 2026-07-22 09:44:56 | ||
| Max Financial Services Ltd. | MFSL | 1539.4 | 1540.8 | 1512.5 | 1539.4 | 1513.1 | -26.30 | -1.71 | 187324 | 28.34 | 1892.5 | 599.1 | 2026-07-22 14:39:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1092.4 | 1097 | 1080.3 | 1100.4 | 1086.4 | -14.00 | -1.27 | 133892 | 14.55 | 1314.3 | 354.1 | 2026-07-22 09:44:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2351.1 | 2358.9 | 2318 | 2354.1 | 2322.9 | -31.20 | -1.33 | 353185 | 82.04 | 5860 | 278.55 | 2026-07-22 14:39:59 |
| Medplus Health Services Ltd. | MEDPLUS | 719.1 | 738.8 | 653 | 793.55 | 679.7 | -113.85 | -14.35 | 2066141 | 140.44 | 1045.3 | 548.25 | 2026-07-22 14:39:55 |
| Meesho Ltd. | MEESHO | 191.1 | 191.58 | 188.84 | 191.58 | 191.1 | -0.48 | -0.25 | 1627494 | 31.10 | 2026-07-22 09:44:53 | ||
| Metro Brands Ltd. | METROBRAND | 1074.1 | 1082.8 | 1059.3 | 1074.1 | 1062.6 | -11.50 | -1.07 | 14067 | 1.49 | 1430 | 736.05 | 2026-07-22 14:39:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 569 | 579.25 | 560.5 | 568.8 | 575.75 | 6.95 | 1.22 | 92053 | 5.30 | 2318.3 | 412.25 | 2026-07-22 14:39:56 |
| Minda Corporation Ltd. | MINDACORP | 679.1 | 687.9 | 675 | 681.15 | 678.55 | -2.60 | -0.38 | 34080 | 2.31 | 713.65 | 185 | 2026-07-22 09:44:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 410 | 411.1 | 400.55 | 411.1 | 402.8 | -8.30 | -2.02 | 247365 | 9.96 | 547.5 | 169.4 | 2026-07-22 14:39:56 |
| MMTC Ltd. | MMTC | 63.3 | 63.44 | 62.3 | 63.33 | 62.4 | -0.93 | -1.47 | 711324 | 4.44 | 131.8 | 26.3 | 2026-07-22 14:39:56 |
| MOIL Ltd. | MOIL | 271 | 271.8 | 268.85 | 271.15 | 269.05 | -2.10 | -0.77 | 27984 | 0.75 | 588 | 140.75 | 2026-07-22 09:44:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.76 | 40.4 | 39.64 | 40.13 | 40.27 | 0.14 | 0.35 | 4346578 | 17.50 | 80 | 35.7 | 2026-07-22 14:39:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 965 | 965.8 | 929.25 | 964.75 | 939.25 | -25.50 | -2.64 | 424885 | 39.91 | 2678.1 | 507.55 | 2026-07-22 14:39:59 |
| Mphasis Ltd. | MPHASIS | 2355.1 | 2363.5 | 2273.6 | 2380.1 | 2286.8 | -93.30 | -3.92 | 315489 | 72.15 | 3237.95 | 1660.05 | 2026-07-22 14:39:59 |
| MRF Ltd. | MRF | 133990 | 134490 | 132735 | 134000 | 132970 | -1030.00 | -0.77 | 2306 | 30.66 | 163600 | 78689.95 | 2026-07-22 14:39:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 211.8 | 212.5 | 201.73 | 211.3 | 208.14 | -3.16 | -1.50 | 6237577 | 129.83 | 2200 | 165 | 2026-07-22 14:39:55 |
| MSTC Ltd. | MSTCLTD | 595.85 | 597.65 | 579.5 | 597.7 | 589.3 | -8.40 | -1.41 | 285531 | 16.83 | 1165 | 239 | 2026-07-22 14:39:55 |
| MTAR Technologies Ltd. | MTARTECH | 5845 | 5852 | 5780 | 5573.5 | 5852 | 278.50 | 5.00 | 185447 | 108.52 | 8714 | 1155.6 | 2026-07-22 14:39:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2808.1 | 2832.4 | 2777 | 2801.2 | 2792 | -9.20 | -0.33 | 202165 | 56.44 | 10516 | 1156 | 2026-07-22 09:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3106 | 3138.7 | 3087.4 | 3079 | 3088 | 9.00 | 0.29 | 177320 | 54.76 | 4149.5 | 911.25 | 2026-07-22 09:44:54 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 255.3 | 255.49 | 249.06 | 254.3 | 249.91 | -4.39 | -1.73 | 94328 | 2.36 | 2026-07-22 09:44:47 | ||
| Narayana Hrudayalaya Ltd. | NH | 2010.3 | 2010.4 | 1952 | 1997.7 | 1969.7 | -28.00 | -1.40 | 232511 | 45.80 | 2370.2 | 657.35 | 2026-07-22 14:39:56 |
| Natco Pharma Ltd. | NATCOPHARM | 952 | 959.95 | 927.1 | 961.9 | 936.25 | -25.65 | -2.67 | 331268 | 31.01 | 1639 | 502 | 2026-07-22 14:39:56 |
| National Aluminium Company Ltd. | NATIONALUM | 344.2 | 347.75 | 339.95 | 342.9 | 340.85 | -2.05 | -0.60 | 2973555 | 101.35 | 445.15 | 66.95 | 2026-07-22 14:39:56 |
| National Fertilizers Ltd. | NFL | 71.87 | 71.88 | 70.61 | 71.87 | 70.74 | -1.13 | -1.57 | 299871 | 2.12 | 169.95 | 46.3 | 2026-07-22 14:39:56 |
| Nava Ltd. | NAVA | 587.55 | 588.25 | 572.9 | 585.45 | 574.1 | -11.35 | -1.94 | 122838 | 7.05 | 1347.8 | 177.85 | 2026-07-22 14:39:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7882 | 7887 | 7702 | 7882 | 7792 | -90.00 | -1.14 | 149214 | 116.27 | 7936 | 2875.95 | 2026-07-22 14:39:56 |
| Navneet Education Ltd. | NAVNETEDUL | 146.3 | 146.3 | 143 | 146.19 | 143.54 | -2.65 | -1.81 | 82017 | 1.18 | 179.09 | 88.45 | 2026-07-22 14:39:42 |
| Nazara Technologies Ltd. | NAZARA | 309.8 | 309.8 | 304 | 309.3 | 304.95 | -4.35 | -1.41 | 887932 | 27.08 | 1453 | 215.7 | 2026-07-22 14:39:20 |
| NBCC (India) Ltd. | NBCC | 96.5 | 96.8 | 95.05 | 96.8 | 95.16 | -1.64 | -1.69 | 1839000 | 17.50 | 209.75 | 29.8 | 2026-07-22 09:44:54 |
| NCC Ltd. | NCC | 138.55 | 139.6 | 136.3 | 139.3 | 137.74 | -1.56 | -1.12 | 1118748 | 15.41 | 364.5 | 63.25 | 2026-07-22 14:39:56 |
| Neogen Chemicals Ltd. | NEOGEN | 2155.3 | 2181.8 | 2090.1 | 2155.3 | 2102.9 | -52.40 | -2.43 | 51833 | 10.90 | 2420 | 966.7 | 2026-07-22 14:39:58 |
| Nesco Ltd. | NESCO | 1075.6 | 1076.9 | 1053.2 | 1077.6 | 1055.9 | -21.70 | -2.01 | 34794 | 3.67 | 1638.9 | 505 | 2026-07-22 14:39:58 |
| Nestle India Ltd. | NESTLEIND | 1460.3 | 1510 | 1454 | 1451.9 | 1492.4 | 40.50 | 2.79 | 5889956 | 879.02 | 24745 | 1084.7 | 2026-07-22 14:39:59 |
| Netweb Technologies India Ltd. | NETWEB | 4290 | 4383 | 4266 | 4257.3 | 4278.6 | 21.30 | 0.50 | 737945 | 315.74 | 5244 | 742.7 | 2026-07-22 14:39:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.45 | 29.56 | 28.77 | 29.56 | 28.8 | -0.76 | -2.57 | 2866921 | 8.26 | 135.7 | 27.38 | 2026-07-22 14:39:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18826 | 18956 | 18400 | 18895 | 18421 | -474.00 | -2.51 | 13438 | 24.75 | 20089 | 1072.6 | 2026-07-22 14:39:58 |
| Newgen Software Technologies Ltd. | NEWGEN | 546.3 | 546.45 | 523.3 | 546.3 | 525.65 | -20.65 | -3.78 | 987246 | 51.89 | 1798.9 | 299.95 | 2026-07-22 14:39:56 |
| NHPC Ltd. | NHPC | 79.95 | 80.66 | 79.7 | 80.31 | 80.2 | -0.11 | -0.14 | 7444514 | 59.71 | 118.4 | 33.35 | 2026-07-22 14:39:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 237.99 | 239.67 | 230.5 | 238.35 | 231.48 | -6.87 | -2.88 | 86093 | 1.99 | 574 | 203.3 | 2026-07-22 14:39:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1160.5 | 1165.9 | 1140.2 | 1166.9 | 1143.6 | -23.30 | -2.00 | 593122 | 67.83 | 1233.5 | 196.9 | 2026-07-22 14:39:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.18 | 86.35 | 84.3 | 86.04 | 84.45 | -1.59 | -1.85 | 233291 | 1.97 | 2026-07-22 09:44:55 | ||
| NLC India Ltd. | NLCINDIA | 294.05 | 294.7 | 288.6 | 295.15 | 289.3 | -5.85 | -1.98 | 1339350 | 38.75 | 387.8 | 65 | 2026-07-22 14:39:55 |
| NMDC Ltd. | NMDC | 84.44 | 84.75 | 83.13 | 83.93 | 83.45 | -0.48 | -0.57 | 10645801 | 88.84 | 286.35 | 59.53 | 2026-07-22 14:39:59 |
| NMDC Steel Ltd. | NSLNISP | 43.11 | 43.23 | 42.1 | 43.11 | 42.31 | -0.80 | -1.86 | 1701646 | 7.20 | 73.7 | 29.75 | 2026-07-22 14:39:51 |
| Nocil Ltd. | NOCIL | 166.85 | 167.39 | 162.7 | 166.58 | 164 | -2.58 | -1.55 | 119173 | 1.95 | 336 | 125.31 | 2026-07-22 14:39:42 |
| NRB Bearings Ltd. | NRBBEARING | 404.95 | 404.95 | 388 | 404.95 | 396.35 | -8.60 | -2.12 | 317049 | 12.57 | 467.6 | 125 | 2026-07-22 14:39:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.56 | 92.77 | 91.72 | 92.54 | 91.89 | -0.65 | -0.70 | 307781 | 2.83 | 2026-07-22 09:44:53 | ||
| NTPC Ltd. | NTPC | 347.4 | 350.7 | 345.65 | 348.55 | 350.35 | 1.80 | 0.52 | 5218030 | 182.81 | 448.45 | 152.6 | 2026-07-22 14:39:55 |
| Nucleus Software Exports Ltd. | NUCLEUS | 749.55 | 750 | 736.8 | 749.55 | 743.5 | -6.05 | -0.81 | 9670 | 0.72 | 1787.5 | 365 | 2026-07-22 14:43:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1885 | 1891.6 | 1861.1 | 1891.6 | 1873 | -18.60 | -0.98 | 13839 | 2.59 | 2026-07-22 09:44:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 363.4 | 368.5 | 352.35 | 361.6 | 359.15 | -2.45 | -0.68 | 1448745 | 52.03 | 477.5 | 276.25 | 2026-07-22 14:39:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1878.2 | 1892 | 1848 | 1884.8 | 1855.1 | -29.70 | -1.58 | 40514 | 7.52 | 2343.65 | 790.1 | 2026-07-22 09:44:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 251 | 252.78 | 250.13 | 249.89 | 251.8 | 1.91 | 0.76 | 8956673 | 225.53 | 345 | 121.5 | 2026-07-22 14:39:55 |
| Oil India Ltd. | OIL | 450 | 452.4 | 446.05 | 445.15 | 449.75 | 4.60 | 1.03 | 1924042 | 86.53 | 767.9 | 167.85 | 2026-07-22 14:39:57 |
| Olectra Greentech Ltd. | OLECTRA | 1357 | 1372 | 1337 | 1355.4 | 1346 | -9.40 | -0.69 | 316161 | 42.56 | 2221.95 | 374.1 | 2026-07-22 14:39:55 |
| One97 Communications Ltd. | PAYTM | 1301 | 1306.9 | 1265 | 1300.5 | 1267.4 | -33.10 | -2.55 | 3270448 | 414.50 | 1407 | 310 | 2026-07-22 14:39:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1639.9 | 1647.4 | 1599.2 | 1651.2 | 1608 | -43.20 | -2.62 | 33499 | 5.39 | 2026-07-22 09:44:57 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 605.5 | 618.5 | 600 | 605.35 | 612.15 | 6.80 | 1.12 | 44494 | 2.72 | 873.8 | 160.3 | 2026-07-22 09:44:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11632 | 11642 | 10904 | 11632 | 10998 | -634.00 | -5.45 | 314367 | 345.74 | 13220 | 2883.25 | 2026-07-22 14:39:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1027 | 1036.3 | 987.7 | 1023 | 999.3 | -23.70 | -2.32 | 80725 | 8.07 | 1997.4 | 296.1 | 2026-07-22 14:39:48 |
| Orient Cement Ltd. | ORIENTCEM | 140 | 140.15 | 136.41 | 139.52 | 136.73 | -2.79 | -2.00 | 24977 | 0.34 | 379 | 104.6 | 2026-07-22 09:44:57 |
| Orient Electric Ltd. | ORIENTELEC | 179.4 | 182.9 | 168.7 | 178.51 | 172.65 | -5.86 | -3.28 | 3302205 | 57.01 | 297.1 | 149.05 | 2026-07-22 14:39:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 390.4 | 391.45 | 372 | 390.75 | 372.55 | -18.20 | -4.66 | 180496 | 6.72 | 2026-07-22 09:44:59 | ||
| Page Industries Ltd. | PAGEIND | 40015 | 40160 | 39615 | 40095 | 39690 | -405.00 | -1.01 | 13623 | 54.07 | 54349.1 | 29805 | 2026-07-22 14:39:57 |
| Paisalo Digital Ltd. | PAISALO | 72 | 72.18 | 71.56 | 72.18 | 71.73 | -0.45 | -0.62 | 582960 | 4.18 | 199.25 | 29.38 | 2026-07-22 09:44:54 |
| Paradeep Phosphates Ltd. | PARADEEP | 140.5 | 140.7 | 137.8 | 139.84 | 138.95 | -0.89 | -0.64 | 1266285 | 17.60 | 234.39 | 47.5 | 2026-07-22 14:39:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1222.6 | 1244 | 1205.9 | 1222.6 | 1225.7 | 3.10 | 0.25 | 894988 | 109.70 | 1945 | 445.55 | 2026-07-22 14:39:55 |
| Patanjali Foods Ltd. | PATANJALI | 341.4 | 341.9 | 334 | 340.25 | 335.8 | -4.45 | -1.31 | 2135363 | 71.71 | 2011 | 328.2 | 2026-07-22 14:39:55 |
| Patel Engineering Ltd. | PATELENG | 29.74 | 29.8 | 28.85 | 29.78 | 29.13 | -0.65 | -2.18 | 2247242 | 6.55 | 79 | 13.15 | 2026-07-22 14:39:57 |
| PB Fintech Ltd. | POLICYBZR | 1570 | 1570 | 1532 | 1562.5 | 1547.8 | -14.70 | -0.94 | 746306 | 115.51 | 2246.9 | 356.2 | 2026-07-22 14:39:55 |
| PCBL Chemical Ltd. | PCBL | 332.95 | 334.6 | 322.5 | 332.3 | 323 | -9.30 | -2.80 | 575864 | 18.60 | 584.4 | 108.7 | 2026-07-22 14:39:55 |
| PDS Ltd. | PDSL | 361.65 | 364.5 | 360 | 364.8 | 360.85 | -3.95 | -1.08 | 63528 | 2.29 | 659 | 246.05 | 2026-07-22 14:39:57 |
| Pearl Global Industries Ltd. | PGIL | 2036.3 | 2044.9 | 1960.7 | 2047.8 | 2001.9 | -45.90 | -2.24 | 68231 | 13.66 | 2144.2 | 335 | 2026-07-22 14:39:45 |
| Persistent Systems Ltd. | PERSISTENT | 5195 | 5195 | 5132.2 | 5219 | 5145.5 | -73.50 | -1.41 | 46150 | 23.75 | 8900 | 3092.05 | 2026-07-22 09:44:59 |
| Petronet LNG Ltd. | PETRONET | 275.25 | 280.55 | 274.05 | 276.65 | 278.4 | 1.75 | 0.63 | 2150669 | 59.87 | 384.2 | 193.55 | 2026-07-22 14:39:56 |
| Pfizer Ltd. | PFIZER | 4585.7 | 4684.3 | 4531.2 | 4593.3 | 4650 | 56.70 | 1.23 | 17843 | 8.30 | 6451.15 | 3408 | 2026-07-22 14:39:56 |
| PG Electroplast Ltd. | PGEL | 604.6 | 606 | 578 | 610.15 | 578.75 | -31.40 | -5.15 | 908014 | 52.55 | 4050 | 337 | 2026-07-22 09:44:59 |
| PI Industries Ltd. | PIIND | 2699 | 2699 | 2653.7 | 2681.8 | 2667.2 | -14.60 | -0.54 | 31073 | 8.29 | 4804.05 | 2535.7 | 2026-07-22 09:44:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1591.3 | 1593.7 | 1569.7 | 1591.3 | 1590.8 | -0.50 | -0.03 | 661681 | 105.26 | 3415 | 1259 | 2026-07-22 14:39:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 183.87 | 184.3 | 175.63 | 184.81 | 177.37 | -7.44 | -4.03 | 7471319 | 132.52 | 307.9 | 61.620989325744 | 2026-07-22 14:39:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1090 | 1090 | 1073 | 1094 | 1078 | -16.00 | -1.46 | 53136 | 5.73 | 1202.2 | 286.612557384279 | 2026-07-22 09:44:59 |
| PNC Infratech Ltd. | PNCINFRA | 241.95 | 241.95 | 236.02 | 243.05 | 237.5 | -5.55 | -2.28 | 154529 | 3.67 | 574.8 | 158.17 | 2026-07-22 14:39:57 |
| Poly Medicure Ltd. | POLYMED | 1691 | 1698 | 1670.1 | 1695.9 | 1674 | -21.90 | -1.29 | 7005 | 1.17 | 3150 | 727.55 | 2026-07-22 09:44:43 |
| Polycab India Ltd. | POLYCAB | 8901 | 9199.5 | 8885 | 8903.5 | 9090 | 186.50 | 2.09 | 519002 | 471.77 | 10126 | 2310 | 2026-07-22 14:39:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 1070 | 1121.5 | 1058.8 | 1071.95 | 1114.85 | 42.90 | 4.00 | 235459 | 26.25 | 2375 | 740 | 2026-07-22 14:39:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 460 | 472.35 | 458.1 | 463.2 | 471.4 | 8.20 | 1.77 | 965240 | 45.50 | 570.4 | 243 | 2026-07-22 14:39:56 |
| Power Finance Corporation Ltd. | PFC | 414 | 414.3 | 409.1 | 414.85 | 413.1 | -1.75 | -0.42 | 2079899 | 85.92 | 580 | 100.85 | 2026-07-22 14:39:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.65 | 289.35 | 284.4 | 286.7 | 288.85 | 2.15 | 0.75 | 3212694 | 92.80 | 366.25 | 186.35 | 2026-07-22 14:39:55 |
| Power Mech Projects Ltd. | POWERMECH | 2526.8 | 2558.8 | 2525 | 2528.9 | 2546.5 | 17.60 | 0.70 | 27623 | 7.03 | 7450 | 1030 | 2026-07-22 14:39:55 |
| Praj Industries Ltd. | PRAJIND | 335.55 | 336.3 | 326.85 | 335.75 | 328.05 | -7.70 | -2.29 | 360973 | 11.84 | 875 | 273 | 2026-07-22 14:39:56 |
| Premier Energies Ltd. | PREMIERENE | 1045 | 1048.4 | 1018.1 | 1048.4 | 1018.3 | -30.10 | -2.87 | 235104 | 23.94 | 2026-07-22 09:44:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1700 | 1709.7 | 1680 | 1706.9 | 1683.7 | -23.20 | -1.36 | 55022 | 9.26 | 2074.8 | 391 | 2026-07-22 09:44:59 |
| Pricol Ltd. | PRICOLLTD | 608 | 609.7 | 600.3 | 610.95 | 602.2 | -8.75 | -1.43 | 55568 | 3.35 | 694.2 | 154 | 2026-07-22 09:44:54 |
| Prime Focus Ltd. | PFOCUS | 291.5 | 292 | 284.65 | 289.42 | 286.25 | -3.17 | -1.10 | 237469 | 6.80 | 367 | 64.75 | 2026-07-22 14:39:52 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 265.2 | 267.85 | 259.4 | 264.85 | 261.05 | -3.80 | -1.43 | 77178 | 2.01 | 760 | 205 | 2026-07-22 14:39:56 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112.75 | 112.8 | 108.27 | 112.75 | 109.24 | -3.51 | -3.11 | 130589 | 1.43 | 246 | 98 | 2026-07-22 14:39:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8820 | 9029.5 | 8724.5 | 8771 | 8992 | 221.00 | 2.52 | 19239 | 17.30 | 18490 | 8680 | 2026-07-22 14:39:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2925 | 2925 | 2864.2 | 2912.5 | 2874.8 | -37.70 | -1.29 | 6571 | 1.89 | 3700 | 570.95 | 2026-07-22 14:39:27 |
| PSP Projects Ltd. | PSPPROJECT | 1079.6 | 1081.3 | 1059.3 | 1077.4 | 1060.4 | -17.00 | -1.58 | 4239 | 0.45 | 1143 | 560 | 2026-07-22 09:44:57 |
| PTC India Ltd. | PTC | 171 | 171 | 167.6 | 170.01 | 168 | -2.01 | -1.18 | 504926 | 8.48 | 254.6 | 67.5 | 2026-07-22 14:39:56 |
| Punjab National Bank | PNB | 112.08 | 112.82 | 110.35 | 112.08 | 110.59 | -1.49 | -1.33 | 17735267 | 196.13 | 142.9 | 32.15 | 2026-07-22 14:39:55 |
| Puravankara Ltd. | PURVA | 219 | 219.23 | 213.7 | 219.28 | 214.45 | -4.83 | -2.20 | 140573 | 3.01 | 569.6 | 58.2 | 2026-07-22 14:39:55 |
| PVR Inox Ltd. | PVRINOX | 1002.5 | 1006.4 | 990 | 1001.1 | 993.4 | -7.70 | -0.77 | 80791 | 8.03 | 2142.95 | 830 | 2026-07-22 14:39:55 |
| Quess Corp Ltd. | QUESS | 299 | 299.35 | 292 | 299.65 | 295.3 | -4.35 | -1.45 | 116910 | 3.45 | 875 | 166.3 | 2026-07-22 14:39:41 |
| Radico Khaitan Ltd. | RADICO | 4088.5 | 4151 | 4072 | 4088.4 | 4108.3 | 19.90 | 0.49 | 192038 | 78.89 | 4193 | 908.25 | 2026-07-22 14:39:59 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 225.51 | 222.1 | 225.26 | 222.63 | -2.63 | -1.17 | 2249017 | 50.07 | 647 | 30.55 | 2026-07-22 14:39:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 294.15 | 294.8 | 288.2 | 294.15 | 289.95 | -4.20 | -1.43 | 331756 | 9.62 | 617.8 | 94.2 | 2026-07-22 14:39:56 |
| Rain Industries Ltd. | RAIN | 225 | 225.2 | 217.29 | 223.4 | 218.16 | -5.24 | -2.35 | 3230354 | 70.47 | 225.2 | 99.9 | 2026-07-22 14:39:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1473.1 | 1489.8 | 1452.1 | 1483.7 | 1476.8 | -6.90 | -0.47 | 43214 | 6.38 | 1709.6 | 474.1 | 2026-07-22 14:39:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 91.79 | 92.9 | 90.02 | 91.79 | 92 | 0.21 | 0.23 | 27514 | 0.25 | 1029.7 | 72.63 | 2026-07-22 09:44:50 |
| Rallis India Ltd. | RALLIS | 228.99 | 230.75 | 224.52 | 228.62 | 226.28 | -2.34 | -1.02 | 1311172 | 29.67 | 385.9 | 186.55 | 2026-07-22 14:39:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 577 | 580 | 570.8 | 576.3 | 575.45 | -0.85 | -0.15 | 804469 | 46.29 | 1064.05 | 175.75 | 2026-07-22 14:39:55 |
| Ramky Infrastructure Ltd. | RAMKY | 383 | 383.45 | 378.05 | 383 | 378.5 | -4.50 | -1.17 | 9468 | 0.36 | 1009.05 | 155.1 | 2026-07-22 09:44:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.45 | 127.5 | 125.12 | 127.64 | 125.87 | -1.77 | -1.39 | 371753 | 4.68 | 245 | 87.7 | 2026-07-22 14:39:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 920 | 924.95 | 885.55 | 926.4 | 892.8 | -33.60 | -3.63 | 332845 | 29.72 | 997.25 | 252.6 | 2026-07-22 14:39:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2554.5 | 2554.5 | 2458 | 2538.9 | 2459.6 | -79.30 | -3.12 | 25822 | 6.35 | 3978.5 | 1701.05 | 2026-07-22 14:39:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.79 | 32.8 | 32.08 | 32.6 | 32.08 | -0.52 | -1.60 | 135941 | 0.44 | 94.85 | 24.4 | 2026-07-22 09:44:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 719.9 | 723.5 | 711.05 | 719.8 | 713.1 | -6.70 | -0.93 | 11194 | 0.80 | 2026-07-22 09:44:56 | ||
| Raymond Ltd. | RAYMOND | 606 | 610.7 | 598.8 | 607.7 | 605.7 | -2.00 | -0.33 | 211391 | 12.80 | 3496 | 320 | 2026-07-22 14:39:56 |
| RBL Bank Ltd. | RBLBANK | 367 | 367 | 360.1 | 367.2 | 360.55 | -6.65 | -1.81 | 379029 | 13.67 | 382.35 | 95.75 | 2026-07-22 09:44:59 |
| REC Ltd. | RECLTD | 360.3 | 362 | 357.4 | 362.05 | 361.1 | -0.95 | -0.26 | 1714813 | 61.92 | 654 | 91.05 | 2026-07-22 14:39:56 |
| Redington Ltd. | REDINGTON | 270 | 270.45 | 264 | 269.95 | 265.2 | -4.75 | -1.76 | 759332 | 20.14 | 334.8 | 135 | 2026-07-22 14:39:56 |
| Redtape Ltd. | REDTAPE | 132 | 132.2 | 129.21 | 132.44 | 130.5 | -1.94 | -1.46 | 192531 | 2.51 | 2026-07-22 14:39:41 | ||
| Refex Industries Ltd. | REFEX | 306.95 | 313.15 | 302.2 | 305.8 | 312.1 | 6.30 | 2.06 | 424192 | 13.24 | 924 | 118.9 | 2026-07-22 14:39:45 |
| Relaxo Footwears Ltd. | RELAXO | 412.5 | 412.5 | 401.25 | 410.95 | 402.6 | -8.35 | -2.03 | 224962 | 9.06 | 1107 | 236.5 | 2026-07-22 09:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1302 | 1304.6 | 1287.1 | 1303.7 | 1290.8 | -12.90 | -0.99 | 7519890 | 970.67 | 3217.6 | 1114.85 | 2026-07-22 14:39:59 |
| Reliance Power Ltd. | RPOWER | 24.35 | 24.4 | 24.05 | 24.3 | 24.17 | -0.13 | -0.53 | 9519698 | 23.01 | 76.49 | 9.05 | 2026-07-22 14:39:55 |
| Religare Enterprises Ltd. | RELIGARE | 256 | 259.85 | 251.4 | 256.2 | 259.3 | 3.10 | 1.21 | 369956 | 9.59 | 320 | 123.5 | 2026-07-22 14:39:52 |
| Responsive Industries Ltd. | RESPONIND | 183.58 | 186.95 | 178.28 | 181.84 | 180.19 | -1.65 | -0.91 | 319325 | 5.75 | 364.95 | 100.95 | 2026-07-22 09:44:54 |
| Restaurant Brands Asia Ltd. | RBA | 65.9 | 66.99 | 65.8 | 65.88 | 65.82 | -0.06 | -0.09 | 1380608 | 9.09 | 137.8 | 57.15 | 2026-07-22 14:39:46 |
| RHI Magnesita India Ltd. | RHIM | 411 | 412.85 | 403.95 | 409.8 | 404.85 | -4.95 | -1.21 | 64670 | 2.62 | 892.9 | 323.05 | 2026-07-22 09:44:53 |
| Rites Ltd. | RITES | 219.46 | 219.67 | 215.34 | 219.46 | 216.21 | -3.25 | -1.48 | 262190 | 5.67 | 825.95 | 175 | 2026-07-22 14:39:56 |
| Rossari Biotech Ltd. | ROSSARI | 514.55 | 516.7 | 505.6 | 512.2 | 505.6 | -6.60 | -1.29 | 9151 | 0.46 | 1052.85 | 375 | 2026-07-22 09:44:55 |
| Route Mobile Ltd. | ROUTE | 579.4 | 579.4 | 565 | 575.95 | 567.4 | -8.55 | -1.48 | 84778 | 4.81 | 1942.45 | 410.7 | 2026-07-22 14:39:52 |
| RR Kabel Ltd. | RRKABEL | 2399.9 | 2436.2 | 2376 | 2345.4 | 2429.3 | 83.90 | 3.58 | 397004 | 96.44 | 2026-07-22 09:44:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1618 | 1618 | 1574.5 | 1614.3 | 1579.1 | -35.20 | -2.18 | 13305 | 2.10 | 4540 | 1112.35 | 2026-07-22 14:39:48 |
| Sagar Cements Ltd. | SAGCEM | 183.8 | 183.81 | 179.29 | 185.09 | 180.25 | -4.84 | -2.61 | 30712 | 0.55 | 299.4 | 148.7 | 2026-07-22 14:39:47 |
| Sagility Ltd. | SAGILITY | 42.6 | 42.78 | 41.01 | 41.84 | 41.03 | -0.81 | -1.94 | 13498631 | 55.38 | 2026-07-22 09:44:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1285 | 1285 | 1251 | 1288.7 | 1254.4 | -34.30 | -2.66 | 109694 | 13.76 | 2026-07-22 09:44:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 90.49 | 90.49 | 88.32 | 89.91 | 88.53 | -1.38 | -1.53 | 198075 | 1.75 | 2026-07-22 09:44:55 | ||
| Samhi Hotels Ltd. | SAMHI | 164.49 | 164.99 | 162.4 | 164.71 | 163.59 | -1.12 | -0.68 | 59354 | 0.97 | 2026-07-22 09:44:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163.5 | 164 | 162.41 | 163.43 | 163.47 | 0.04 | 0.02 | 1145936 | 18.73 | 227.95 | 91.8 | 2026-07-22 09:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145 | 147.6 | 143.6 | 145.22 | 143.87 | -1.35 | -0.93 | 13372071 | 192.38 | 216.99 | 61.8 | 2026-07-22 14:39:55 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 197.98 | 198.78 | 194.25 | 197.84 | 195.3 | -2.54 | -1.28 | 93835 | 1.83 | 2026-07-22 09:44:55 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 438.7 | 441.8 | 428 | 440.9 | 430.35 | -10.55 | -2.39 | 116170 | 5.00 | 1494.95 | 206 | 2026-07-22 14:39:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4609.8 | 4609.8 | 4529 | 4576.8 | 4535.9 | -40.90 | -0.89 | 786 | 0.36 | 2026-07-22 09:44:51 | ||
| Sanofi India Ltd. | SANOFI | 3406.4 | 3425 | 3354.1 | 3383.3 | 3413.5 | 30.20 | 0.89 | 12131 | 4.14 | 10524.95 | 3054 | 2026-07-22 14:39:46 |
| Sansera Engineering Ltd. | SANSERA | 3304.7 | 3359.9 | 3245.1 | 3294.7 | 3258.8 | -35.90 | -1.09 | 132555 | 43.20 | 3457.5 | 673.05 | 2026-07-22 14:39:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 182.57 | 182.57 | 179.5 | 182.58 | 180.12 | -2.46 | -1.35 | 321028 | 5.78 | 1817.2 | 139.91 | 2026-07-22 14:39:53 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 509.35 | 509.65 | 500.15 | 508.6 | 501.95 | -6.65 | -1.31 | 93669 | 4.70 | 624 | 79.6 | 2026-07-22 14:39:55 |
| Saregama India Ltd. | SAREGAMA | 516.95 | 517.8 | 491.75 | 516.2 | 492.65 | -23.55 | -4.56 | 258722 | 12.75 | 688.9 | 303.25 | 2026-07-22 14:39:58 |
| SBFC Finance Ltd. | SBFC | 93.8 | 94.26 | 92.3 | 93.49 | 92.49 | -1.00 | -1.07 | 406126 | 3.76 | 2026-07-22 14:39:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 643.95 | 646.15 | 624.3 | 645.05 | 625.1 | -19.95 | -3.09 | 1558180 | 97.40 | 1028.65 | 565.45 | 2026-07-22 14:39:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1813 | 1833 | 1806 | 1827.9 | 1808.6 | -19.30 | -1.06 | 80134 | 14.49 | 2132 | 1054 | 2026-07-22 09:44:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4182 | 4195 | 4099.2 | 4180.1 | 4180.1 | 0.00 | 0.00 | 32397 | 13.54 | 4951 | 2555.55 | 2026-07-22 14:39:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1365 | 1376.5 | 1339.2 | 1358.3 | 1342.4 | -15.90 | -1.17 | 35089 | 4.71 | 1548 | 116.2 | 2026-07-22 09:44:56 |
| Senco Gold Ltd. | SENCO | 379.5 | 399.8 | 376.3 | 377.8 | 388.35 | 10.55 | 2.79 | 4699307 | 182.50 | 1544 | 227.4 | 2026-07-22 14:39:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 545 | 545 | 533 | 542.9 | 534.95 | -7.95 | -1.46 | 80515 | 4.31 | 5124.8 | 381 | 2026-07-22 09:44:54 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 843.95 | 850 | 830 | 843.95 | 840 | -3.95 | -0.47 | 26307 | 2.21 | 2952.1 | 550.4 | 2026-07-22 14:39:52 |
| Share India Securities Ltd. | SHAREINDIA | 187.7 | 194.25 | 183.56 | 185.88 | 188.96 | 3.08 | 1.66 | 3366540 | 63.61 | 2026.4 | 115.36 | 2026-07-22 14:39:57 |
| Sheela Foam Ltd. | SFL | 745.55 | 748.95 | 735.5 | 745.9 | 737.7 | -8.20 | -1.10 | 29458 | 2.17 | 1711.5 | 456.8 | 2026-07-22 09:44:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 639.8 | 640 | 610.95 | 640 | 617.6 | -22.40 | -3.50 | 445769 | 27.53 | 1000 | 222.6 | 2026-07-22 14:39:56 |
| Shipping Corporation Of India Ltd. | SCI | 277 | 279.8 | 268.7 | 276.9 | 269.2 | -7.70 | -2.78 | 1332382 | 35.87 | 384.2 | 79.2 | 2026-07-22 14:39:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 755.05 | 762.5 | 737.2 | 753.75 | 740.4 | -13.35 | -1.77 | 144299 | 10.68 | 814 | 319.933333333333 | 2026-07-22 14:39:53 |
| Shoppers Stop Ltd. | SHOPERSTOP | 386.9 | 388.35 | 376 | 386.35 | 378.1 | -8.25 | -2.14 | 44795 | 1.69 | 943.4 | 275.95 | 2026-07-22 14:39:58 |
| Shree Cement Ltd. | SHREECEM | 27245 | 27245 | 26635 | 27245 | 26675 | -570.00 | -2.09 | 7937 | 21.17 | 32490 | 20150 | 2026-07-22 14:39:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.2 | 22.23 | 22 | 22.23 | 22.03 | -0.20 | -0.90 | 1831181 | 4.03 | 68.75 | 21.05 | 2026-07-22 14:39:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1065 | 1046.8 | 1061.5 | 1053.6 | -7.90 | -0.74 | 2590608 | 272.95 | 3652.25 | 493.35 | 2026-07-22 14:39:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1063 | 1064.7 | 1023.3 | 1062.65 | 1032.35 | -30.30 | -2.85 | 233005 | 24.05 | 1090 | 254.55 | 2026-07-22 14:39:56 |
| Siemens Energy India Ltd. | ENRIN | 3378.4 | 3430.7 | 3378.4 | 3373.4 | 3394.5 | 21.10 | 0.63 | 42371 | 14.38 | 2026-07-22 09:44:54 | ||
| Siemens Ltd. | SIEMENS | 3685 | 3700 | 3632 | 3667.8 | 3635 | -32.80 | -0.89 | 190923 | 69.40 | 8129.9 | 2450 | 2026-07-22 14:39:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 800.1 | 808 | 786.55 | 800.05 | 787 | -13.05 | -1.63 | 52103 | 4.10 | 2026-07-22 09:44:55 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.3 | 25.7 | 24.71 | 25.2 | 25 | -0.20 | -0.79 | 6367143 | 15.92 | 45.15 | 13 | 2026-07-22 14:39:59 |
| SJVN Ltd. | SJVN | 68.76 | 68.76 | 68.12 | 68.65 | 68.22 | -0.43 | -0.63 | 276973 | 1.89 | 170.5 | 27.9 | 2026-07-22 09:44:54 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2840 | 2840 | 2784.8 | 2814.9 | 2818 | 3.10 | 0.11 | 6248 | 1.76 | 2026-07-22 09:44:55 | ||
| SKF India Ltd. | SKFINDIA | 1464.9 | 1529 | 1425.5 | 1458.4 | 1494.9 | 36.50 | 2.50 | 108675 | 16.25 | 7350 | 1404 | 2026-07-22 14:39:56 |
| Skipper Ltd. | SKIPPER | 547.95 | 547.95 | 530.4 | 545.75 | 532.85 | -12.90 | -2.36 | 296328 | 15.79 | 665 | 54.5 | 2026-07-22 14:39:56 |
| SML Mahindra Ltd. | SMLMAH | 4100 | 4101 | 3928.4 | 4083.3 | 3970.7 | -112.60 | -2.76 | 53899 | 21.40 | 5348 | 619.6 | 2026-07-22 14:39:56 |
| Sobha Ltd. | SOBHA | 1466.9 | 1481 | 1417.6 | 1456.3 | 1427.5 | -28.80 | -1.98 | 191138 | 27.28 | 2220 | 412.1 | 2026-07-22 14:39:51 |
| Solar Industries India Ltd. | SOLARINDS | 19045 | 19187 | 18818 | 19045 | 18855 | -190.00 | -1.00 | 62262 | 117.40 | 19187 | 3110 | 2026-07-22 14:39:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 732.75 | 739.4 | 719.35 | 732.75 | 722.2 | -10.55 | -1.44 | 1600119 | 115.56 | 768.65 | 380 | 2026-07-22 14:39:55 |
| Sonata Software Ltd. | SONATSOFTW | 302 | 302.25 | 291.35 | 302.55 | 291.65 | -10.90 | -3.60 | 485379 | 14.16 | 1382.4 | 207.15 | 2026-07-22 14:39:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 304.95 | 304.95 | 285.55 | 303.15 | 286.55 | -16.60 | -5.48 | 273443 | 7.84 | 1243.2 | 181.1 | 2026-07-22 14:39:56 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4500 | 4518 | 4335 | 4475.3 | 4403.6 | -71.70 | -1.60 | 91252 | 40.18 | 4522.8 | 353.5 | 2026-07-22 14:39:56 |
| SRF Ltd. | SRF | 2952.9 | 2969.9 | 2847.7 | 2939 | 2857.3 | -81.70 | -2.78 | 393811 | 112.52 | 3325 | 2040 | 2026-07-22 14:39:59 |
| Star Cement Ltd. | STARCEMENT | 208 | 208.01 | 205.66 | 208.4 | 205.79 | -2.61 | -1.25 | 26199 | 0.54 | 308.95 | 91 | 2026-07-22 09:44:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 588 | 589.45 | 573.2 | 588.65 | 578 | -10.65 | -1.81 | 91270 | 5.28 | 780 | 327.3 | 2026-07-22 14:39:58 |
| State Bank Of India | SBIN | 1044.4 | 1044.4 | 1019.2 | 1044.4 | 1023.5 | -20.90 | -2.00 | 9173304 | 938.89 | 1234.7 | 499.35 | 2026-07-22 14:39:55 |
| Steel Authority Of India Ltd. | SAIL | 164.35 | 166.19 | 160.99 | 164.07 | 161.32 | -2.75 | -1.68 | 7400990 | 119.39 | 209.7 | 73.2 | 2026-07-22 14:39:59 |
| Steel Strips Wheels Ltd. | SSWL | 280.4 | 289.1 | 278.73 | 279.3 | 280.8 | 1.50 | 0.54 | 1447330 | 40.64 | 299 | 128.25 | 2026-07-22 14:39:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 208.8 | 210 | 203 | 207.31 | 204.65 | -2.66 | -1.28 | 882517 | 18.06 | 828 | 148 | 2026-07-22 14:39:56 |
| Sterlite Technologies Ltd. | STLTECH | 531 | 555.15 | 513.35 | 528.75 | 555.15 | 26.40 | 4.99 | 1838629 | 102.07 | 679.9 | 58.86 | 2026-07-22 14:39:55 |
| Strides Pharma Science Ltd. | STAR | 1052 | 1052 | 1000.9 | 1051.3 | 1032 | -19.30 | -1.84 | 210436 | 21.72 | 1675 | 268.15 | 2026-07-22 14:39:56 |
| Stylam Industries Ltd. | STYLAMIND | 3549 | 4150 | 3288.3 | 3510.7 | 4046.1 | 535.40 | 15.25 | 1508504 | 610.36 | 4150 | 945 | 2026-07-22 14:39:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2452.9 | 2456.8 | 2385 | 2452.9 | 2433.6 | -19.30 | -0.79 | 45725 | 11.13 | 3498 | 696.1 | 2026-07-22 14:39:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1054.6 | 1061.2 | 1029 | 1054.6 | 1034.3 | -20.30 | -1.92 | 63975 | 6.62 | 1603 | 341 | 2026-07-22 14:39:58 |
| Sula Vineyards Ltd. | SULA | 150.02 | 150.02 | 147.9 | 150.02 | 148.46 | -1.56 | -1.04 | 186592 | 2.77 | 699 | 138.6 | 2026-07-22 14:39:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 541.8 | 542.05 | 522.65 | 540.4 | 530.75 | -9.65 | -1.79 | 211748 | 11.24 | 665 | 341.8 | 2026-07-22 14:39:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 224.62 | 225 | 212.5 | 224.52 | 213.85 | -10.67 | -4.75 | 1709077 | 36.55 | 472.8 | 108 | 2026-07-22 14:39:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1938 | 1951.8 | 1925.2 | 1961.9 | 1939.3 | -22.60 | -1.15 | 1328598 | 257.66 | 1966.5 | 856.8 | 2026-07-22 14:39:59 |
| Sun TV Network Ltd. | SUNTV | 496 | 498.8 | 490.3 | 494.35 | 491 | -3.35 | -0.68 | 51354 | 2.52 | 921 | 393.8 | 2026-07-22 14:39:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4472.6 | 4472.6 | 4380 | 4472.6 | 4411.1 | -61.50 | -1.38 | 27607 | 12.18 | 5642 | 1976.25 | 2026-07-22 14:39:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1340.5 | 1374.9 | 1340.5 | 1352.5 | 1351.6 | -0.90 | -0.07 | 211 | 0.03 | 2026-07-22 09:44:40 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 956 | 962.25 | 946.05 | 964.95 | 951.7 | -13.25 | -1.37 | 27507 | 2.62 | 1505.95 | 730.1 | 2026-07-22 14:39:56 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 361.1 | 361.2 | 348.05 | 360.05 | 349.4 | -10.65 | -2.96 | 101661 | 3.55 | 428 | 79.25 | 2026-07-22 14:39:42 |
| Sunteck Realty Ltd. | SUNTECK | 315.4 | 319 | 294.15 | 315 | 294.75 | -20.25 | -6.43 | 682057 | 20.10 | 699 | 270.75 | 2026-07-22 14:39:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 490 | 495.7 | 484.3 | 488.9 | 489.4 | 0.50 | 0.10 | 43978 | 2.15 | 639.6 | 317.25 | 2026-07-22 14:39:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3390 | 3444 | 3368.1 | 3399.1 | 3439.8 | 40.70 | 1.20 | 72541 | 24.95 | 6460 | 1820 | 2026-07-22 14:39:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 726.2 | 757.65 | 715.95 | 726.3 | 738.9 | 12.60 | 1.73 | 347647 | 25.69 | 979 | 337.5 | 2026-07-22 14:39:53 |
| Supriya Lifescience Ltd. | SUPRIYA | 875 | 878.8 | 829.4 | 863.6 | 834.8 | -28.80 | -3.33 | 164003 | 13.69 | 1085 | 170.15 | 2026-07-22 14:39:58 |
| Surya Roshni Ltd. | SURYAROSNI | 238.2 | 241.25 | 232.8 | 238.1 | 234.05 | -4.05 | -1.70 | 206858 | 4.84 | 1154 | 187.35 | 2026-07-22 14:39:51 |
| Suzlon Energy Ltd. | SUZLON | 53.16 | 53.7 | 52.33 | 53.17 | 52.66 | -0.51 | -0.96 | 40989338 | 215.85 | 86.04 | 6.6 | 2026-07-22 14:39:55 |
| Swan Corp Ltd. | SWANCORP | 310 | 312 | 309.05 | 310.15 | 309.2 | -0.95 | -0.31 | 88611 | 2.74 | 809.8 | 192.65 | 2026-07-22 09:44:59 |
| Swiggy Ltd. | SWIGGY | 269.74 | 271.89 | 268.04 | 270.23 | 268.66 | -1.57 | -0.58 | 860116 | 23.11 | 2026-07-22 09:44:59 | ||
| Symphony Ltd. | SYMPHONY | 702.1 | 702.1 | 694.1 | 699.85 | 696.15 | -3.70 | -0.53 | 7376 | 0.51 | 1880.95 | 656 | 2026-07-22 09:44:53 |
| Syngene International Ltd. | SYNGENE | 415.25 | 415.4 | 404.55 | 413.25 | 406.45 | -6.80 | -1.65 | 690373 | 28.06 | 960.6 | 380 | 2026-07-22 14:39:55 |
| Syrma SGS Technology Ltd. | SYRMA | 1372.9 | 1390 | 1360.1 | 1374.4 | 1363.4 | -11.00 | -0.80 | 381143 | 51.97 | 1517.7 | 248.1 | 2026-07-22 14:39:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 824.85 | 828.8 | 804.5 | 818.45 | 808.05 | -10.40 | -1.27 | 85325 | 6.89 | 847 | 399 | 2026-07-22 14:39:57 |
| Tanla Platforms Ltd. | TANLA | 566.5 | 569.8 | 555 | 564.55 | 561.5 | -3.05 | -0.54 | 375589 | 21.09 | 1317.95 | 365.9 | 2026-07-22 14:39:57 |
| TARC Ltd. | TARC | 118 | 122.9 | 115.14 | 115.4 | 120.8 | 5.40 | 4.68 | 973556 | 11.76 | 269.95 | 33.55 | 2026-07-22 14:39:59 |
| Tarsons Products Ltd. | TARSONS | 316.9 | 316.9 | 303 | 312.05 | 311.5 | -0.55 | -0.18 | 414904 | 12.92 | 914.45 | 164.45 | 2026-07-22 14:39:51 |
| Tata Chemicals Ltd. | TATACHEM | 691.3 | 711 | 685 | 690.65 | 692.05 | 1.40 | 0.20 | 484570 | 33.53 | 1247.35 | 580.3 | 2026-07-22 14:39:56 |
| Tata Communications Ltd. | TATACOMM | 1830 | 1854 | 1680 | 1818.8 | 1761.6 | -57.20 | -3.14 | 1411743 | 248.69 | 2175 | 1070.35 | 2026-07-22 14:39:56 |
| Tata Consultancy Services Ltd. | TCS | 2216 | 2226.8 | 2201 | 2221.1 | 2208.2 | -12.90 | -0.58 | 1295896 | 286.16 | 4592.25 | 1976.8 | 2026-07-22 14:39:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1074.2 | 1099.4 | 1071.1 | 1081.5 | 1094.7 | 13.20 | 1.22 | 1281597 | 140.30 | 1282.7 | 686.6 | 2026-07-22 14:39:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3456 | 3456.9 | 3400 | 3461.6 | 3405 | -56.60 | -1.64 | 293619 | 99.98 | 10760 | 3400 | 2026-07-22 14:39:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 656.75 | 657.45 | 641.4 | 656.95 | 642.5 | -14.45 | -2.20 | 143357 | 9.21 | 11847 | 538.85 | 2026-07-22 14:39:56 |
| Tata Motors Ltd. | TMCV | 411.75 | 412.55 | 407.2 | 411.75 | 408.1 | -3.65 | -0.89 | 426374 | 17.40 | 2026-07-22 09:44:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 333.8 | 334.6 | 327.6 | 333.8 | 328.35 | -5.45 | -1.63 | 6121586 | 201.00 | 1179 | 294.3 | 2026-07-22 14:39:56 |
| Tata Power Company Ltd. | TATAPOWER | 379.65 | 380.9 | 377.5 | 381.45 | 378.7 | -2.75 | -0.72 | 1709807 | 64.75 | 494.85 | 182.35 | 2026-07-22 14:39:56 |
| Tata Steel Ltd. | TATASTEEL | 187.99 | 187.99 | 184.91 | 187.24 | 186.19 | -1.05 | -0.56 | 11705110 | 217.94 | 224.4 | 95 | 2026-07-22 14:39:55 |
| Tata Technologies Ltd. | TATATECH | 729 | 730.45 | 721.2 | 729 | 721.7 | -7.30 | -1.00 | 66448 | 4.80 | 2026-07-22 09:44:53 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.15 | 42.82 | 39.52 | 40.15 | 40.29 | 0.14 | 0.35 | 11655715 | 46.96 | 149 | 31.22 | 2026-07-22 14:39:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 1133.9 | 1171 | 1133.9 | 1129.2 | 1139.5 | 10.30 | 0.91 | 106443 | 12.13 | 1379.6 | 95.85 | 2026-07-22 09:44:54 |
| TeamLease Services Ltd. | TEAMLEASE | 1325 | 1352.5 | 1324.9 | 1325.4 | 1342.2 | 16.80 | 1.27 | 62094 | 8.33 | 3700 | 1065.2 | 2026-07-22 14:39:56 |
| Tech Mahindra Ltd. | TECHM | 1574.1 | 1574.1 | 1551.6 | 1576.3 | 1560.5 | -15.80 | -1.00 | 722282 | 112.71 | 1854 | 981.05 | 2026-07-22 14:39:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1024.5 | 1026.7 | 1002.1 | 1020.8 | 1007.1 | -13.70 | -1.34 | 93732 | 9.44 | 1822 | 254 | 2026-07-22 14:39:57 |
| Tega Industries Ltd. | TEGA | 1645.3 | 1645.3 | 1574.8 | 1635.1 | 1578.1 | -57.00 | -3.49 | 68072 | 10.74 | 2328.9 | 466.55 | 2026-07-22 14:39:55 |
| Tejas Networks Ltd. | TEJASNET | 537.1 | 538 | 528 | 537.35 | 528.8 | -8.55 | -1.59 | 212590 | 11.24 | 1495 | 294 | 2026-07-22 09:44:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 113.8 | 114.36 | 112.31 | 114.19 | 112.52 | -1.67 | -1.46 | 177249 | 1.99 | 296.49 | 40.6 | 2026-07-22 09:44:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6489.5 | 6560 | 6346 | 6453 | 6430 | -23.00 | -0.36 | 79358 | 51.03 | 7165 | 470.3 | 2026-07-22 14:39:47 |
| The Anup Engineering Ltd. | ANUP | 2139.4 | 2188 | 2094.1 | 2139.4 | 2101.3 | -38.10 | -1.78 | 11341 | 2.38 | 3859.4 | 798.1 | 2026-07-22 14:39:55 |
| The Federal Bank Ltd. | FEDERALBNK | 354.1 | 357.25 | 351.5 | 356.05 | 352.7 | -3.35 | -0.94 | 2957654 | 104.32 | 357.25 | 105.2 | 2026-07-22 14:39:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 833.4 | 835.1 | 812 | 833.4 | 814.6 | -18.80 | -2.26 | 65895 | 5.37 | 1187 | 104 | 2026-07-22 14:39:35 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1411.5 | 1445 | 1409.8 | 1408.9 | 1435.3 | 26.40 | 1.87 | 356783 | 51.21 | 1798 | 478.65 | 2026-07-22 14:39:56 |
| The India Cements Ltd. | INDIACEM | 403.85 | 416.4 | 396.1 | 405.2 | 411.2 | 6.00 | 1.48 | 603645 | 24.82 | 485.8 | 167.2 | 2026-07-22 14:39:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736 | 738 | 718.35 | 731.6 | 724.5 | -7.10 | -0.97 | 3126098 | 226.49 | 894.9 | 263.35 | 2026-07-22 14:39:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 187 | 188.53 | 182.94 | 186.93 | 183.78 | -3.15 | -1.69 | 2190268 | 40.25 | 201.75 | 26.7 | 2026-07-22 14:39:56 |
| The Karnataka Bank Ltd. | KTKBANK | 281.95 | 284.9 | 272.4 | 281.3 | 277.45 | -3.85 | -1.37 | 2494663 | 69.21 | 285 | 70.8 | 2026-07-22 14:39:56 |
| The New India Assurance Company Ltd. | NIACL | 177.95 | 178.95 | 174.05 | 178.11 | 175.02 | -3.09 | -1.73 | 362491 | 6.34 | 324.7 | 82.5 | 2026-07-22 14:39:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3732.9 | 3770.9 | 3680 | 3724.2 | 3691.7 | -32.50 | -0.87 | 932 | 0.34 | 9721.05 | 2295 | 2026-07-22 09:44:34 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2093.2 | 2099.7 | 2038.1 | 2091.2 | 2053.5 | -37.70 | -1.80 | 359294 | 73.78 | 4137 | 1186.4 | 2026-07-22 14:39:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 924.95 | 924.95 | 912.6 | 917.8 | 918 | 0.20 | 0.02 | 25500 | 2.34 | 1214.5 | 634.05 | 2026-07-22 14:39:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.38 | 48.39 | 47.1 | 47.28 | 48.05 | 0.77 | 1.63 | 19403785 | 93.24 | 49.9 | 7.8 | 2026-07-22 14:39:56 |
| Thermax Ltd. | THERMAX | 4840 | 4840 | 4699 | 4841 | 4702 | -139.00 | -2.87 | 92687 | 43.58 | 5839.95 | 1830.65 | 2026-07-22 14:39:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 164.45 | 166.45 | 158.3 | 164.45 | 165.5 | 1.05 | 0.64 | 510615 | 8.45 | 394.95 | 158 | 2026-07-22 14:39:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 104.8 | 104.8 | 101.5 | 104.76 | 101.68 | -3.08 | -2.94 | 323116 | 3.29 | 264 | 52.1 | 2026-07-22 14:39:57 |
| Tilaknagar Industries Ltd. | TI | 448 | 451.15 | 443.95 | 444.9 | 444.2 | -0.70 | -0.16 | 81733 | 3.63 | 549.7 | 72 | 2026-07-22 09:44:56 |
| Time Technoplast Ltd. | TIMETECHNO | 207.86 | 208.32 | 202.3 | 207.86 | 202.5 | -5.36 | -2.58 | 2066664 | 41.85 | 513.55 | 69.4 | 2026-07-22 14:39:56 |
| Timken India Ltd. | TIMKEN | 3095 | 3110.9 | 3061 | 3093.3 | 3085.5 | -7.80 | -0.25 | 16197 | 5.00 | 4817.9 | 2202 | 2026-07-22 14:39:57 |
| Tips Music Ltd. | TIPSMUSIC | 717.35 | 718.9 | 626 | 712.2 | 628.5 | -83.70 | -11.75 | 1744881 | 109.67 | 950 | 139.065 | 2026-07-22 14:39:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 843 | 843.55 | 816.75 | 843.6 | 821.6 | -22.00 | -2.61 | 313703 | 25.77 | 1896.95 | 128 | 2026-07-22 14:39:56 |
| Titan Company Ltd. | TITAN | 4685.7 | 4733 | 4675 | 4688.7 | 4717.3 | 28.60 | 0.61 | 902804 | 425.88 | 4733 | 2269.6 | 2026-07-22 14:39:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5065.9 | 5068.9 | 4970.1 | 5040.7 | 5013 | -27.70 | -0.55 | 210200 | 105.37 | 5085.8 | 1445.55 | 2026-07-22 14:39:55 |
| Torrent Power Ltd. | TORNTPOWER | 1444.5 | 1448 | 1421.2 | 1435.9 | 1438.6 | 2.70 | 0.19 | 242886 | 34.94 | 2037 | 430.85 | 2026-07-22 14:39:51 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 317.9 | 324 | 307.4 | 316.85 | 308.5 | -8.35 | -2.64 | 2561001 | 79.01 | 1278 | 32.45 | 2026-07-22 14:39:55 |
| Trent Ltd. | TRENT | 2914.8 | 2914.8 | 2861.3 | 2894.7 | 2883.8 | -10.90 | -0.38 | 491949 | 141.87 | 8345 | 1155 | 2026-07-22 14:39:55 |
| Trident Ltd. | TRIDENT | 25.6 | 26.8 | 25.21 | 25.1 | 25.27 | 0.17 | 0.68 | 53087968 | 134.15 | 52.9 | 21.98 | 2026-07-22 14:39:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 289.95 | 289.95 | 275.5 | 471.5 | 275.5 | -196.00 | -41.57 | 181037 | 4.99 | 536 | 217.6 | 2026-07-22 14:39:34 |
| Triveni Turbine Ltd. | TRITURBINE | 622.9 | 622.95 | 617 | 618.55 | 618.6 | 0.05 | 0.01 | 34970 | 2.16 | 885 | 188.1 | 2026-07-22 09:44:55 |
| TSF Investments Ltd. | TSFINV | 469 | 473 | 447.05 | 469 | 449.7 | -19.30 | -4.12 | 80665 | 3.63 | 701.5 | 74 | 2026-07-22 14:39:48 |
| TTK Prestige Ltd. | TTKPRESTIG | 658.05 | 660.9 | 649.6 | 656.15 | 657.25 | 1.10 | 0.17 | 28611 | 1.88 | 1049.9 | 423 | 2026-07-22 14:39:52 |
| Tube Investments of India Ltd. | TIINDIA | 2905 | 2978 | 2868 | 2909.3 | 2892.1 | -17.20 | -0.59 | 156374 | 45.22 | 4810.8 | 2034.05 | 2026-07-22 14:39:59 |
| TVS Holdings Ltd. | TVSHLTD | 15099 | 15700 | 14760 | 14236 | 14802 | 566.00 | 3.98 | 39352 | 58.25 | 16297 | 3701.2 | 2026-07-22 09:44:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3850.7 | 3965 | 3828 | 3792 | 3893.7 | 101.70 | 2.68 | 2959747 | 1152.44 | 3970 | 925 | 2026-07-22 14:39:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.6 | 136.44 | 132.12 | 135.26 | 133.17 | -2.09 | -1.55 | 299618 | 3.99 | 2026-07-22 14:39:55 | ||
| UCO Bank | UCOBANK | 26.92 | 26.94 | 26.46 | 26.86 | 26.58 | -0.28 | -1.04 | 3105150 | 8.25 | 70.65 | 11.3 | 2026-07-22 14:39:57 |
| Uflex Ltd. | UFLEX | 439.95 | 514.65 | 438 | 439.7 | 484.7 | 45.00 | 10.23 | 10980999 | 532.25 | 859.8 | 325.1 | 2026-07-22 14:39:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.98 | 66.09 | 64.51 | 65.63 | 65.19 | -0.44 | -0.67 | 6965386 | 45.41 | 68 | 19.4 | 2026-07-22 14:39:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12081 | 12172 | 11857 | 12094 | 11886 | -208.00 | -1.72 | 231431 | 275.08 | 13110 | 6005 | 2026-07-22 14:39:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1279 | 1285.4 | 1250.1 | 1276.2 | 1261.2 | -15.00 | -1.18 | 16117 | 2.03 | 2026-07-22 09:44:54 | ||
| Union Bank Of India | UNIONBANK | 175.79 | 175.97 | 170.1 | 176.11 | 170.67 | -5.44 | -3.09 | 8587609 | 146.56 | 205.49 | 38.3 | 2026-07-22 14:39:56 |
| Uniparts India Ltd. | UNIPARTS | 690.35 | 690.35 | 673.3 | 690.35 | 676.9 | -13.45 | -1.95 | 45168 | 3.06 | 722.7 | 296.65 | 2026-07-22 14:39:53 |
| United Breweries Ltd. | UBL | 1408 | 1441 | 1401 | 1404.4 | 1432.6 | 28.20 | 2.01 | 260917 | 37.38 | 2299.7 | 1276 | 2026-07-22 14:39:56 |
| United Spirits Ltd. | UNITDSPR | 1390 | 1400.9 | 1375.7 | 1390.8 | 1400.1 | 9.30 | 0.67 | 482971 | 67.62 | 1700 | 730.55 | 2026-07-22 14:39:56 |
| UNO Minda Ltd. | UNOMINDA | 1150 | 1152 | 1127.1 | 1147.4 | 1133.5 | -13.90 | -1.21 | 732715 | 83.05 | 1382 | 435 | 2026-07-22 14:39:59 |
| UPL Ltd. | UPL | 618.15 | 620.55 | 606.65 | 618.15 | 607.4 | -10.75 | -1.74 | 530243 | 32.21 | 812.2 | 451.85 | 2026-07-22 14:39:55 |
| Usha Martin Ltd. | USHAMART | 500.2 | 503.05 | 492.05 | 500.2 | 497.15 | -3.05 | -0.61 | 118567 | 5.89 | 527.5 | 115.2 | 2026-07-22 14:39:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 919 | 923.65 | 906.2 | 919.1 | 910.85 | -8.25 | -0.90 | 164376 | 14.97 | 1494.8 | 608 | 2026-07-22 14:39:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.92 | 14.93 | 14.4 | 14.91 | 14.49 | -0.42 | -2.82 | 3341349 | 4.84 | 68.3 | 10.12 | 2026-07-22 14:39:56 |
| V-Guard Industries Ltd. | VGUARD | 300.9 | 302.8 | 294.25 | 300.95 | 294.45 | -6.50 | -2.16 | 124080 | 3.65 | 577.45 | 224.95 | 2026-07-22 14:39:57 |
| V-Mart Retail Ltd. | VMART | 774.25 | 778.85 | 770.05 | 774.2 | 774.85 | 0.65 | 0.08 | 7472 | 0.58 | 4520 | 457.9 | 2026-07-22 09:44:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4520 | 4520 | 4435 | 4488.3 | 4450.6 | -37.70 | -0.84 | 566 | 0.25 | 6350 | 2027.95 | 2026-07-22 09:44:57 |
| VA Tech Wabag Ltd. | WABAG | 2100.2 | 2102.8 | 2061.5 | 2100.2 | 2076.6 | -23.60 | -1.12 | 76774 | 15.94 | 2253.5 | 241.85 | 2026-07-22 09:44:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 257.01 | 273 | 256.49 | 258.11 | 258.81 | 0.70 | 0.27 | 1015766 | 26.29 | 542.4 | 174.13 | 2026-07-22 14:39:56 |
| Valor Estate Ltd. | DBREALTY | 115.9 | 117.2 | 113.28 | 116.7 | 116 | -0.70 | -0.60 | 236295 | 2.74 | 284.8 | 52.1 | 2026-07-22 14:39:57 |
| Vardhman Textiles Ltd. | VTL | 622 | 632 | 612 | 625.1 | 630.1 | 5.00 | 0.80 | 153010 | 9.64 | 688 | 270 | 2026-07-22 14:39:56 |
| Varroc Engineering Ltd. | VARROC | 656 | 659.95 | 645.75 | 658.15 | 649.8 | -8.35 | -1.27 | 34255 | 2.23 | 716.9 | 239.45 | 2026-07-22 14:43:45 |
| Varun Beverages Ltd. | VBL | 464.55 | 465.5 | 455.05 | 463.45 | 457.35 | -6.10 | -1.32 | 2170967 | 99.29 | 1702.8 | 381 | 2026-07-22 09:44:59 |
| Vedant Fashions Ltd. | MANYAVAR | 417.05 | 418.1 | 405.95 | 417.05 | 406.85 | -10.20 | -2.45 | 100072 | 4.07 | 1512 | 329.2 | 2026-07-22 14:39:56 |
| Vedanta Ltd. | VEDL | 264.85 | 266.15 | 260.95 | 264.85 | 262.15 | -2.70 | -1.02 | 5617608 | 147.27 | 795 | 208.1 | 2026-07-22 14:39:55 |
| Veedol Corporation Ltd. | VEEDOL | 1411.9 | 1411.9 | 1381 | 1405.4 | 1385.3 | -20.10 | -1.43 | 4173 | 0.58 | 2800 | 805.15 | 2026-07-22 14:39:58 |
| Venky'S (India) Ltd. | VENKEYS | 1530 | 1530 | 1494.3 | 1527.7 | 1499.6 | -28.10 | -1.84 | 17904 | 2.68 | 2559.95 | 1165 | 2026-07-22 14:39:56 |
| Ventive Hospitality Ltd. | VENTIVE | 617.2 | 620.95 | 616.6 | 620.3 | 618.3 | -2.00 | -0.32 | 407 | 0.03 | 2026-07-22 09:43:31 | ||
| Vesuvius India Ltd. | VESUVIUS | 465.75 | 465.75 | 460.8 | 466.4 | 462.1 | -4.30 | -0.92 | 33374 | 1.54 | 6188 | 430.3 | 2026-07-22 14:39:51 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1328 | 1328 | 1303 | 1331.3 | 1309 | -22.30 | -1.68 | 67287 | 8.81 | 1440 | 342.85 | 2026-07-22 14:39:57 |
| Vikram Solar Ltd. | VIKRAMSOLR | 188.23 | 188.87 | 185.1 | 187.31 | 185.39 | -1.92 | -1.03 | 224003 | 4.15 | 2026-07-22 09:44:59 | ||
| VIP Industries Ltd. | VIPIND | 299.65 | 299.65 | 291.3 | 299.8 | 294 | -5.80 | -1.93 | 74478 | 2.19 | 765 | 248.35 | 2026-07-22 14:39:48 |
| Vishal Mega Mart Ltd. | VMM | 113.8 | 113.8 | 112.3 | 113.54 | 112.4 | -1.14 | -1.00 | 656804 | 7.38 | 2026-07-22 09:44:59 | ||
| Viyash Scientific Ltd. | VIYASH | 266 | 266.65 | 255.5 | 265.15 | 257.85 | -7.30 | -2.75 | 1092228 | 28.16 | 298 | 61.8 | 2026-07-22 14:39:56 |
| Vodafone Idea Ltd. | IDEA | 13.49 | 13.57 | 13.27 | 13.49 | 13.52 | 0.03 | 0.22 | 303249368 | 409.99 | 19.18 | 5.7 | 2026-07-22 14:39:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 9504 | 9568 | 9385 | 9505 | 9405 | -100.00 | -1.05 | 8257 | 7.77 | 14800 | 2381 | 2026-07-22 14:39:53 |
| Voltas Ltd. | VOLTAS | 1357 | 1357.4 | 1300.3 | 1359.2 | 1301.8 | -57.40 | -4.22 | 517167 | 67.32 | 1944.9 | 737.2 | 2026-07-22 14:39:56 |
| VRL Logistics Ltd. | VRLLOG | 244.7 | 246.87 | 241.25 | 243.6 | 243.01 | -0.59 | -0.24 | 414153 | 10.06 | 772.5 | 225 | 2026-07-22 14:39:56 |
| Waaree Energies Ltd. | WAAREEENER | 2732.1 | 2748.9 | 2704.1 | 2732.1 | 2706 | -26.10 | -0.96 | 224809 | 60.83 | 2026-07-22 09:44:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1017 | 1024 | 1001.8 | 1012.9 | 1016 | 3.10 | 0.31 | 73944 | 7.51 | 2026-07-22 09:44:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.8 | 102.4 | 99.65 | 100.79 | 102.31 | 1.52 | 1.51 | 768348 | 7.86 | 1865 | 50.4 | 2026-07-22 14:39:57 |
| Welspun Corp Ltd. | WELCORP | 1632.6 | 1638 | 1597.7 | 1628.9 | 1611.9 | -17.00 | -1.04 | 247207 | 39.85 | 1698.8 | 177.65 | 2026-07-22 14:39:56 |
| Welspun Enterprises Ltd. | WELENT | 621 | 625 | 603.65 | 620.75 | 607.4 | -13.35 | -2.15 | 290652 | 17.65 | 654.85 | 107.25 | 2026-07-22 14:39:58 |
| Welspun Living Ltd. | WELSPUNLIV | 165.85 | 165.85 | 162 | 166.04 | 165 | -1.04 | -0.63 | 907521 | 14.97 | 212.95 | 62 | 2026-07-22 14:39:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 521 | 545.6 | 509 | 519.65 | 540.55 | 20.90 | 4.02 | 382817 | 20.69 | 815 | 375 | 2026-07-22 14:39:57 |
| Westlife Foodworld Ltd | WESTLIFE | 494 | 505.35 | 478 | 512.55 | 501.05 | -11.50 | -2.24 | 372981 | 18.69 | 1024.95 | 398.4 | 2026-07-22 14:39:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 769.8 | 769.95 | 753.15 | 769.7 | 760 | -9.70 | -1.26 | 278151 | 21.14 | 2449.7 | 753.15 | 2026-07-22 14:39:56 |
| Wipro Ltd. | WIPRO | 174.77 | 174.96 | 173.42 | 174.97 | 174.2 | -0.77 | -0.44 | 3940831 | 68.65 | 596 | 169 | 2026-07-22 14:39:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1890 | 1890 | 1827.1 | 1896.3 | 1867.7 | -28.60 | -1.51 | 691644 | 129.18 | 2422.3 | 145.15 | 2026-07-22 14:39:56 |
| Wonderla Holidays Ltd. | WONDERLA | 472.3 | 474.9 | 466.05 | 472.3 | 470.7 | -1.60 | -0.34 | 26538 | 1.25 | 1105.9 | 274 | 2026-07-22 14:39:46 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 859.95 | 861.65 | 847.55 | 857.2 | 852.45 | -4.75 | -0.55 | 121856 | 10.39 | 889.9 | 306.1 | 2026-07-22 14:39:56 |
| Yes Bank Ltd. | YESBANK | 23.16 | 23.75 | 23.16 | 23.14 | 23.32 | 0.18 | 0.78 | 138044267 | 321.92 | 32.85 | 14.4 | 2026-07-22 14:39:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107 | 107.64 | 105 | 107.58 | 105.33 | -2.25 | -2.09 | 9632216 | 101.46 | 292 | 68 | 2026-07-22 14:39:55 |
| Zen Technologies Ltd. | ZENTEC | 1828 | 1844.2 | 1795.4 | 1818.7 | 1808.9 | -9.80 | -0.54 | 181635 | 32.86 | 2627 | 175.15 | 2026-07-22 14:39:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 516.45 | 516.45 | 494.25 | 513.9 | 496.35 | -17.55 | -3.42 | 1061441 | 52.68 | 984.95 | 201.5 | 2026-07-22 14:39:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2415.9 | 2429.4 | 2356.7 | 2398.6 | 2365.9 | -32.70 | -1.36 | 65698 | 15.54 | 18250 | 2284 | 2026-07-22 14:39:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1138 | 1138.1 | 1113 | 1143.1 | 1120 | -23.10 | -2.02 | 1284198 | 143.83 | 1324.3 | 350.25 | 2026-07-22 14:39:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 590 | 592.25 | 574 | 592.25 | 574.65 | -17.60 | -2.97 | 156428 | 8.99 | 2623 | 367.55 | 2026-07-22 14:39:47 |