Select Exchange & Index:
NIFTYTOTALMCAP
12681.75
updated on: 04-Jun-2026 [16:14]
Advances - 429 |
Declines - 384 |
Unchanged - 1
Overview
| Open | 12603.70 | Prev. Close | 12652.45 |
|---|---|---|---|
| Day High | 12717.45 | 52 Week High | 13548.00 |
| Day Low | 12584.90 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 621.85 | 643.75 | 21.90 | 3.52 |
| Accelya Solutions India Ltd. | 1143.7 | 1146 | 2.30 | 0.20 |
| Acme Solar Holdings Ltd. | 329.05 | 345.85 | 16.80 | 5.11 |
| Action Construction Equipment Ltd. | 867.1 | 869.05 | 1.95 | 0.22 |
| Acutaas Chemicals Ltd. | 3135.7 | 3164.7 | 29.00 | 0.92 |
| Adani Energy Solutions Ltd. | 1493.1 | 1520 | 26.90 | 1.80 |
| Adani Enterprises Ltd. | 2925.6 | 2972.8 | 47.20 | 1.61 |
| Adani Total Gas Ltd. | 717.6 | 744.05 | 26.45 | 3.69 |
| Aditya Birla Capital Ltd. | 348.75 | 353.65 | 4.90 | 1.41 |
| Aditya Birla Fashion and Retail Ltd. | 60.54 | 61.03 | 0.49 | 0.81 |
| Aditya Birla Lifestyle Brands Ltd. | 98.22 | 100.81 | 2.59 | 2.64 |
| Aditya Birla Sun Life AMC Ltd. | 1033.3 | 1034.2 | 0.90 | 0.09 |
| Aether Industries Ltd. | 1139.4 | 1143.2 | 3.80 | 0.33 |
| Afcons Infrastructure Ltd. | 323.7 | 326.3 | 2.60 | 0.80 |
| Affle 3i Ltd. | 1469.6 | 1482.1 | 12.50 | 0.85 |
| Ahluwalia Contracts (India) Ltd. | 776.05 | 785.3 | 9.25 | 1.19 |
| AIA Engineering Ltd. | 4521.3 | 4596.5 | 75.20 | 1.66 |
| Ajanta Pharma Ltd. | 2929.2 | 2947.7 | 18.50 | 0.63 |
| Akums Drugs & Pharmaceuticals Ltd. | 540.45 | 555.5 | 15.05 | 2.78 |
| Alembic Pharmaceuticals Ltd. | 723.55 | 737.55 | 14.00 | 1.93 |
| Alkem Laboratories Ltd. | 5274 | 5276.5 | 2.50 | 0.05 |
| Alok Industries Ltd. | 12.26 | 12.33 | 0.07 | 0.57 |
| Amara Raja Energy & Mobility Ltd. | 859.05 | 859.4 | 0.35 | 0.04 |
| Amber Enterprises India Ltd. | 7508 | 7617 | 109.00 | 1.45 |
| Anant Raj Ltd. | 548 | 589.35 | 41.35 | 7.55 |
| Angel One Ltd. | 334.75 | 337.7 | 2.95 | 0.88 |
| Anupam Rasayan India Ltd. | 1327.2 | 1348.2 | 21.00 | 1.58 |
| Apar Industries Ltd. | 13538 | 13709 | 171.00 | 1.26 |
| Apeejay Surrendra Park Hotels Ltd. | 115.15 | 115.53 | 0.38 | 0.33 |
| APL Apollo Tubes Ltd. | 1805.4 | 1808.4 | 3.00 | 0.17 |
| Apollo Tyres Ltd. | 391.15 | 395.75 | 4.60 | 1.18 |
| Aptus Value Housing Finance India Ltd. | 257.6 | 262.95 | 5.35 | 2.08 |
| Arvind Ltd. | 485.05 | 501.05 | 16.00 | 3.30 |
| Aster DM Healthcare Ltd. | 730.5 | 738.05 | 7.55 | 1.03 |
| Astra Microwave Products Ltd. | 1323.7 | 1377.7 | 54.00 | 4.08 |
| Astral Ltd. | 1536.9 | 1549.3 | 12.40 | 0.81 |
| Atlanta Electricals Ltd. | 2050.1 | 2151.5 | 101.40 | 4.95 |
| Atul Ltd. | 6655.5 | 6739 | 83.50 | 1.25 |
| Aurobindo Pharma Ltd. | 1440.4 | 1463.6 | 23.20 | 1.61 |
| Avalon Technologies Ltd. | 1515.8 | 1637.7 | 121.90 | 8.04 |
| AvenuesAI Ltd. | 13.97 | 13.99 | 0.02 | 0.14 |
| Azad Engineering Ltd. | 2090.9 | 2200.5 | 109.60 | 5.24 |
| Bajaj Auto Ltd. | 10259 | 10362 | 103.00 | 1.00 |
| Bajaj Consumer Care Ltd. | 555.4 | 558.8 | 3.40 | 0.61 |
| Bajaj Hindusthan Sugar Ltd. | 18.48 | 19.31 | 0.83 | 4.49 |
| Balrampur Chini Mills Ltd. | 529.95 | 532.2 | 2.25 | 0.42 |
| Banco Products (India) Ltd. | 651.7 | 658.9 | 7.20 | 1.10 |
| Bank Of Baroda | 268.85 | 271.3 | 2.45 | 0.91 |
| Bank Of Maharashtra | 79.7 | 79.9 | 0.20 | 0.25 |
| BASF India Ltd. | 3312.8 | 3443.7 | 130.90 | 3.95 |
| Bayer CropScience Ltd. | 4399.3 | 4406.9 | 7.60 | 0.17 |
| Bhansali Engineering Polymers Ltd. | 94.64 | 95.16 | 0.52 | 0.55 |
| Bharat Bijlee Ltd. | 2783.8 | 2800.8 | 17.00 | 0.61 |
| Bharat Electronics Ltd. | 406.6 | 409.9 | 3.30 | 0.81 |
| Bharat Forge Ltd. | 1936.5 | 1937.5 | 1.00 | 0.05 |
| Bharat Petroleum Corporation Ltd. | 292.1 | 295.15 | 3.05 | 1.04 |
| Biocon Ltd. | 412.45 | 416.05 | 3.60 | 0.87 |
| BlackBuck Ltd. | 509.9 | 515.6 | 5.70 | 1.12 |
| Blue Dart Express Ltd. | 4691.9 | 4719.6 | 27.70 | 0.59 |
| Blue Jet Healthcare Ltd. | 447.1 | 475.6 | 28.50 | 6.37 |
| Blue Star Ltd. | 1580.8 | 1607.6 | 26.80 | 1.70 |
| Bosch Home Comfort India Ltd. | 1388.1 | 1395.8 | 7.70 | 0.55 |
| Britannia Industries Ltd. | 5064 | 5090 | 26.00 | 0.51 |
| BSE Ltd. | 3966.1 | 4033.4 | 67.30 | 1.70 |
| Camlin Fine Sciences Ltd. | 117.09 | 119.66 | 2.57 | 2.19 |
| Canara Bank | 131.85 | 133.12 | 1.27 | 0.96 |
| Caplin Point Laboratories Ltd. | 1972.9 | 2019.7 | 46.80 | 2.37 |
| Capri Global Capital Ltd. | 201.36 | 202.53 | 1.17 | 0.58 |
| Carborundum Universal Ltd. | 1011.7 | 1028.6 | 16.90 | 1.67 |
| Castrol India Ltd. | 183.43 | 183.72 | 0.29 | 0.16 |
| CE Info Systems Ltd. | 815.9 | 831.8 | 15.90 | 1.95 |
| Ceat Ltd. | 3184.6 | 3230.2 | 45.60 | 1.43 |
| Cello World Ltd. | 380.05 | 386.1 | 6.05 | 1.59 |
| Century Plyboards (India) Ltd. | 752.9 | 764.1 | 11.20 | 1.49 |
| CG Power and Industrial Solutions Ltd. | 906.65 | 937.9 | 31.25 | 3.45 |
| Chalet Hotels Ltd. | 773.2 | 774.75 | 1.55 | 0.20 |
| Chambal Fertilisers and Chemicals Ltd. | 461.25 | 462.7 | 1.45 | 0.31 |
| Chennai Petroleum Corporation Ltd. | 1189.8 | 1190.6 | 0.80 | 0.07 |
| Cholamandalam Investment and Finance Company Ltd. | 1470.6 | 1486 | 15.40 | 1.05 |
| CIE Automotive India Ltd. | 452 | 455.9 | 3.90 | 0.86 |
| Cipla Ltd. | 1375.2 | 1398.7 | 23.50 | 1.71 |
| CMS Info Systems Ltd. | 304.65 | 305.1 | 0.45 | 0.15 |
| Coal India Ltd. | 472.3 | 481.65 | 9.35 | 1.98 |
| Cochin Shipyard Ltd. | 1455.7 | 1472.4 | 16.70 | 1.15 |
| Coforge Ltd. | 1420.9 | 1436.5 | 15.60 | 1.10 |
| Cohance Lifesciences Ltd. | 424.8 | 425.3 | 0.50 | 0.12 |
| Computer Age Management Services Ltd. | 752.4 | 759.15 | 6.75 | 0.90 |
| Concord Biotech Ltd. | 1201.5 | 1238.2 | 36.70 | 3.05 |
| Confidence Petroleum India Ltd. | 76.79 | 76.89 | 0.10 | 0.13 |
| Container Corporation Of India Ltd. | 451.9 | 454.35 | 2.45 | 0.54 |
| Coromandel International Ltd. | 1745.6 | 1763 | 17.40 | 1.00 |
| Craftsman Automation Ltd. | 8898.5 | 9174 | 275.50 | 3.10 |
| CreditAccess Grameen Ltd. | 1269.2 | 1273.8 | 4.60 | 0.36 |
| CRISIL Ltd. | 3888.3 | 3903.8 | 15.50 | 0.40 |
| Cummins India Ltd. | 5692.5 | 5787.5 | 95.00 | 1.67 |
| Cyient DLM Ltd. | 449.45 | 457.8 | 8.35 | 1.86 |
| Dabur India Ltd. | 417.85 | 424.65 | 6.80 | 1.63 |
| Dalmia Bharat Ltd. | 1723.2 | 1725.3 | 2.10 | 0.12 |
| Data Patterns (India) Ltd. | 3990.4 | 4192.4 | 202.00 | 5.06 |
| Datamatics Global Services Ltd. | 796.1 | 800.6 | 4.50 | 0.57 |
| DCB Bank Ltd. | 174.61 | 174.62 | 0.01 | 0.01 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1406.9 | 1420.6 | 13.70 | 0.97 |
| Delhivery Ltd. | 437.9 | 438.35 | 0.45 | 0.10 |
| Den Networks Ltd. | 26.36 | 26.68 | 0.32 | 1.21 |
| Devyani International Ltd. | 113.4 | 113.53 | 0.13 | 0.11 |
| Dhanuka Agritech Ltd. | 1093.7 | 1098.2 | 4.50 | 0.41 |
| Dilip Buildcon Ltd. | 416.25 | 427.35 | 11.10 | 2.67 |
| Divi's Laboratories Ltd. | 6576.5 | 6596.5 | 20.00 | 0.30 |
| Dixon Technologies (India) Ltd. | 11227 | 11488 | 261.00 | 2.32 |
| Dr. Reddy's Laboratories Ltd. | 1263.3 | 1267.5 | 4.20 | 0.33 |
| EIH Ltd. | 290.3 | 291.7 | 1.40 | 0.48 |
| Elecon Engineering Company Ltd. | 505.35 | 506.2 | 0.85 | 0.17 |
| Elgi Equipments Ltd. | 601.2 | 622.15 | 20.95 | 3.48 |
| Embassy Developments Ltd. | 57.01 | 58.63 | 1.62 | 2.84 |
| Emcure Pharmaceuticals Ltd. | 1700.7 | 1745.2 | 44.50 | 2.62 |
| Emmvee Photovoltaic Power Ltd. | 327.7 | 329.45 | 1.75 | 0.53 |
| eMudhra Ltd. | 466.9 | 468.05 | 1.15 | 0.25 |
| Engineers India Ltd. | 228.02 | 237.67 | 9.65 | 4.23 |
| Entero Healthcare Solutions Ltd. | 1127.4 | 1139.5 | 12.10 | 1.07 |
| Enviro Infra Engineers Ltd. | 183.43 | 185.69 | 2.26 | 1.23 |
| Epigral Ltd. | 1130.2 | 1171.3 | 41.10 | 3.64 |
| EPL Ltd. | 210.94 | 215.5 | 4.56 | 2.16 |
| Equitas Small Finance Bank Ltd. | 70.9 | 72.3 | 1.40 | 1.97 |
| ESAF Small Finance Bank Ltd. | 27.82 | 27.87 | 0.05 | 0.18 |
| Eternal Ltd. | 247 | 254.35 | 7.35 | 2.98 |
| Ethos Ltd. | 2356 | 2380.8 | 24.80 | 1.05 |
| Eveready Industries India Ltd. | 319 | 341.7 | 22.70 | 7.12 |
| Exide Industries Ltd. | 398.95 | 403.4 | 4.45 | 1.12 |
| FDC Ltd. | 398.8 | 400.55 | 1.75 | 0.44 |
| Fine Organic Industries Ltd. | 4633.8 | 4689.7 | 55.90 | 1.21 |
| Finolex Cables Ltd. | 996.6 | 1018.1 | 21.50 | 2.16 |
| Fortis Healthcare Ltd. | 930.25 | 940.65 | 10.40 | 1.12 |
| GAIL (India) Ltd. | 163.86 | 167.55 | 3.69 | 2.25 |
| Galaxy Surfactants Ltd. | 1745.6 | 1754.1 | 8.50 | 0.49 |
| Ganesh Housing Ltd. | 719.5 | 758.2 | 38.70 | 5.38 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2608.2 | 2676.5 | 68.30 | 2.62 |
| Garware Hi-Tech Films Ltd. | 5713.5 | 5863.5 | 150.00 | 2.63 |
| GE Vernova T&D India Ltd. | 4964.5 | 5086.5 | 122.00 | 2.46 |
| General Insurance Corporation of India | 382.6 | 388.15 | 5.55 | 1.45 |
| Glenmark Pharmaceuticals Ltd. | 2174 | 2180.6 | 6.60 | 0.30 |
| Global Health Ltd. | 1201.3 | 1231.8 | 30.50 | 2.54 |
| GMM Pfaudler Ltd. | 767.55 | 781.7 | 14.15 | 1.84 |
| GMR Airports Ltd. | 98.78 | 101.99 | 3.21 | 3.25 |
| Go Digit General Insurance Ltd. | 302.45 | 302.8 | 0.35 | 0.12 |
| Go Fashion (India) Ltd. | 376.7 | 401.65 | 24.95 | 6.62 |
| Godrej Agrovet Ltd. | 576.55 | 576.65 | 0.10 | 0.02 |
| Godrej Consumer Products Ltd. | 986.5 | 995.4 | 8.90 | 0.90 |
| Grasim Industries Ltd. | 3101.6 | 3103.5 | 1.90 | 0.06 |
| Gravita India Ltd. | 1624.5 | 1639.6 | 15.10 | 0.93 |
| Greenpanel Industries Ltd. | 187.08 | 190.09 | 3.01 | 1.61 |
| Grindwell Norton Ltd. | 1867 | 1921.4 | 54.40 | 2.91 |
| Gujarat Ambuja Exports Ltd. | 153 | 154.97 | 1.97 | 1.29 |
| Gujarat Energy Ltd. | 397.75 | 402.8 | 5.05 | 1.27 |
| Gujarat Mineral Development Corporation Ltd. | 666.85 | 676.85 | 10.00 | 1.50 |
| Hathway Cable & Datacom Ltd. | 10.51 | 10.57 | 0.06 | 0.57 |
| Havells India Ltd. | 1156.4 | 1166.4 | 10.00 | 0.86 |
| HBL Engineering Ltd. | 786.25 | 796.65 | 10.40 | 1.32 |
| HDFC Asset Management Company Ltd. | 2510 | 2522.9 | 12.90 | 0.51 |
| HDFC Bank Ltd. | 753.65 | 754.2 | 0.55 | 0.07 |
| Healthcare Global Enterprises Ltd. | 634.75 | 639.95 | 5.20 | 0.82 |
| Heritage Foods Ltd. | 319.3 | 322.85 | 3.55 | 1.11 |
| Hero MotoCorp Ltd. | 4840.9 | 4882.3 | 41.40 | 0.86 |
| Hikal Ltd. | 187.98 | 191.9 | 3.92 | 2.09 |
| Himadri Speciality Chemical Ltd. | 602.05 | 642 | 39.95 | 6.64 |
| Hindustan Construction Company Ltd. | 23.51 | 23.99 | 0.48 | 2.04 |
| Hindustan Petroleum Corporation Ltd. | 384.1 | 387 | 2.90 | 0.76 |
| Hitachi Energy India Ltd. | 35190 | 36525 | 1335.00 | 3.79 |
| Honasa Consumer Ltd. | 402.1 | 417.05 | 14.95 | 3.72 |
| Housing & Urban Development Corporation Ltd. | 202.63 | 204.67 | 2.04 | 1.01 |
| Hyundai Motor India Ltd. | 1866.4 | 1932.4 | 66.00 | 3.54 |
| ICICI Bank Ltd. | 1242 | 1251.7 | 9.70 | 0.78 |
| ICICI Prudential Life Insurance Company Ltd. | 476.9 | 477.1 | 0.20 | 0.04 |
| Ideaforge Technology Ltd. | 857.15 | 900 | 42.85 | 5.00 |
| IDFC First Bank Ltd. | 71.78 | 72.16 | 0.38 | 0.53 |
| IFCI Ltd. | 80.42 | 81.98 | 1.56 | 1.94 |
| IIFL Finance Ltd. | 498.8 | 530.3 | 31.50 | 6.32 |
| Indiamart Intermesh Ltd. | 1980 | 1994.2 | 14.20 | 0.72 |
| Indian Energy Exchange Ltd. | 123.28 | 124.07 | 0.79 | 0.64 |
| Indian Metals & Ferro Alloys Ltd. | 1501.9 | 1536.3 | 34.40 | 2.29 |
| Indian Oil Corporation Ltd. | 137.38 | 138.95 | 1.57 | 1.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.8 | 527.5 | 16.70 | 3.27 |
| Indian Railway Finance Corporation Ltd. | 95.75 | 96.06 | 0.31 | 0.32 |
| Indian Renewable Energy Development Agency Ltd. | 122.83 | 123.24 | 0.41 | 0.33 |
| Indoco Remedies Ltd. | 207.43 | 213.28 | 5.85 | 2.82 |
| Indraprastha Gas Ltd. | 161.48 | 162.05 | 0.57 | 0.35 |
| Indus Towers Ltd. | 429.2 | 430.45 | 1.25 | 0.29 |
| IndusInd Bank Ltd. | 899.95 | 903.2 | 3.25 | 0.36 |
| Info Edge (India) Ltd. | 1006.05 | 1008.85 | 2.80 | 0.28 |
| Ingersoll-Rand (India) Ltd. | 3752.9 | 3855.2 | 102.30 | 2.73 |
| Innova Captab Ltd. | 857 | 872.55 | 15.55 | 1.81 |
| Inox India Ltd. | 1476.6 | 1505 | 28.40 | 1.92 |
| Inox Wind Ltd. | 83.01 | 85.78 | 2.77 | 3.34 |
| International Gemological Institute Ltd. | 360.1 | 362 | 1.90 | 0.53 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.97 | 136.16 | 5.19 | 3.96 |
| Ipca Laboratories Ltd. | 1554.7 | 1614 | 59.30 | 3.81 |
| IRB Infrastructure Developers Ltd. | 21.28 | 21.3 | 0.02 | 0.09 |
| Ircon International Ltd. | 135.32 | 135.89 | 0.57 | 0.42 |
| ISGEC Heavy Engineering Ltd. | 917.75 | 919.55 | 1.80 | 0.20 |
| ITC Hotels Ltd. | 152.4 | 155.33 | 2.93 | 1.92 |
| ITC Ltd. | 277 | 280.3 | 3.30 | 1.19 |
| ITI Ltd. | 297.55 | 301.8 | 4.25 | 1.43 |
| Jai Balaji Industries Ltd. | 68.92 | 70.37 | 1.45 | 2.10 |
| Jain Irrigation Systems Ltd. | 29.12 | 31.47 | 2.35 | 8.07 |
| Jamna Auto Industries Ltd. | 121.66 | 122.92 | 1.26 | 1.04 |
| JBM Auto Ltd. | 669.25 | 692.8 | 23.55 | 3.52 |
| Jindal Saw Ltd. | 250.87 | 260 | 9.13 | 3.64 |
| Jindal Stainless Ltd. | 681.65 | 696.75 | 15.10 | 2.22 |
| Jindal Worldwide Ltd. | 29.26 | 30.27 | 1.01 | 3.45 |
| JIO Financial Services Ltd. | 235.03 | 235.74 | 0.71 | 0.30 |
| JK Cement Ltd. | 4877 | 4920 | 43.00 | 0.88 |
| JK Paper Ltd. | 355.05 | 356 | 0.95 | 0.27 |
| JSW Energy Ltd. | 580.2 | 590.05 | 9.85 | 1.70 |
| JSW Holdings Ltd. | 12423 | 12438 | 15.00 | 0.12 |
| JSW Infrastructure Ltd. | 270.3 | 272.8 | 2.50 | 0.92 |
| JTL Industries Ltd | 65.88 | 70.99 | 5.11 | 7.76 |
| Juniper Hotels Ltd. | 194.11 | 201.21 | 7.10 | 3.66 |
| Jyoti CNC Automation Ltd. | 592.7 | 598 | 5.30 | 0.89 |
| K.P.R. Mill Ltd. | 1085.8 | 1103.2 | 17.40 | 1.60 |
| Kalpataru Projects International Ltd. | 1287.8 | 1291.2 | 3.40 | 0.26 |
| Kalyan Jewellers India Ltd. | 353 | 362.1 | 9.10 | 2.58 |
| KEC International Ltd. | 498.05 | 506.4 | 8.35 | 1.68 |
| KEI Industries Ltd. | 5222 | 5296 | 74.00 | 1.42 |
| Kesoram Industries Ltd. | 11.87 | 11.98 | 0.11 | 0.93 |
| KFin Technologies Ltd. | 837.35 | 853.35 | 16.00 | 1.91 |
| Kirloskar Brothers Ltd. | 1614.1 | 1624.1 | 10.00 | 0.62 |
| Kirloskar Oil Engines Ltd. | 1889.5 | 1949.9 | 60.40 | 3.20 |
| Kirloskar Pneumatic Company Ltd. | 1579.5 | 1598.2 | 18.70 | 1.18 |
| Kolte-Patil Developers Ltd. | 364.65 | 365 | 0.35 | 0.10 |
| Kotak Mahindra Bank Ltd. | 381 | 381.5 | 0.50 | 0.13 |
| KRBL Ltd. | 350.15 | 351.05 | 0.90 | 0.26 |
| Krishna Institute of Medical Sciences Ltd | 737.45 | 764.9 | 27.45 | 3.72 |
| Krsnaa Diagnostics Ltd. | 541 | 542.75 | 1.75 | 0.32 |
| KSB Ltd. | 769 | 795.55 | 26.55 | 3.45 |
| Landmark Cars Ltd. | 391.35 | 412.9 | 21.55 | 5.51 |
| Laurus Labs Ltd. | 1394.3 | 1427.2 | 32.90 | 2.36 |
| Lemon Tree Hotels Ltd. | 110.56 | 111.06 | 0.50 | 0.45 |
| LG Balakrishnan & Bros Ltd. | 1536.7 | 1541.9 | 5.20 | 0.34 |
| LIC Housing Finance Ltd. | 541.25 | 545.55 | 4.30 | 0.79 |
| Lloyds Engineering Works Ltd. | 70.91 | 71.51 | 0.60 | 0.85 |
| Lodha Developers Ltd. | 879.2 | 881.75 | 2.55 | 0.29 |
| LT Foods Ltd. | 380.95 | 385.35 | 4.40 | 1.16 |
| LTM Ltd. | 4052.7 | 4067.7 | 15.00 | 0.37 |
| Maharashtra Seamless Ltd. | 610.6 | 614.85 | 4.25 | 0.70 |
| Mahindra & Mahindra Ltd. | 3011.1 | 3016.1 | 5.00 | 0.17 |
| Mahindra Lifespace Developers Ltd. | 334.7 | 336.4 | 1.70 | 0.51 |
| Mangalore Refinery And Petrochemicals Ltd. | 154.16 | 156.59 | 2.43 | 1.58 |
| Marico Ltd. | 811.25 | 816.85 | 5.60 | 0.69 |
| Maruti Suzuki India Ltd. | 13044 | 13064 | 20.00 | 0.15 |
| Max Financial Services Ltd. | 1559.6 | 1581.5 | 21.90 | 1.40 |
| Max Healthcare Institute Ltd. | 965.55 | 966.2 | 0.65 | 0.07 |
| Mazagon Dock Shipbuilders Ltd. | 2441.8 | 2445.2 | 3.40 | 0.14 |
| Metropolis Healthcare Ltd. | 536.15 | 544.15 | 8.00 | 1.49 |
| Minda Corporation Ltd. | 626.4 | 645.3 | 18.90 | 3.02 |
| Mishra Dhatu Nigam Ltd. | 417 | 443.25 | 26.25 | 6.29 |
| MMTC Ltd. | 65.18 | 68.31 | 3.13 | 4.80 |
| MOIL Ltd. | 295.65 | 296.1 | 0.45 | 0.15 |
| Motherson Sumi Wiring India Ltd. | 38.18 | 38.3 | 0.12 | 0.31 |
| Motilal Oswal Financial Services Ltd. | 855.55 | 861.2 | 5.65 | 0.66 |
| Mphasis Ltd. | 2288.5 | 2315.9 | 27.40 | 1.20 |
| Mrs. Bectors Food Specialities Ltd. | 170.95 | 172.26 | 1.31 | 0.77 |
| MSTC Ltd. | 446.45 | 531.85 | 85.40 | 19.13 |
| MTAR Technologies Ltd. | 7468 | 7755.5 | 287.50 | 3.85 |
| Multi Commodity Exchange Of India Ltd. | 2833.6 | 2893.5 | 59.90 | 2.11 |
| Muthoot Microfin Ltd. | 180.1 | 180.95 | 0.85 | 0.47 |
| Navin Fluorine International Ltd. | 7035.5 | 7090.5 | 55.00 | 0.78 |
| Navneet Education Ltd. | 141.58 | 142.31 | 0.73 | 0.52 |
| NBCC (India) Ltd. | 102.24 | 104.08 | 1.84 | 1.80 |
| Netweb Technologies India Ltd. | 4705.3 | 4934.2 | 228.90 | 4.86 |
| Network 18 Media & Investments Ltd. | 29.79 | 29.99 | 0.20 | 0.67 |
| NHPC Ltd. | 75.1 | 76.12 | 1.02 | 1.36 |
| NIIT Learning Systems Ltd. | 212.37 | 219.29 | 6.92 | 3.26 |
| Nippon Life India Asset Management Ltd. | 1077.8 | 1129.1 | 51.30 | 4.76 |
| Nocil Ltd. | 162.82 | 166.01 | 3.19 | 1.96 |
| NRB Bearings Ltd. | 357.35 | 371.6 | 14.25 | 3.99 |
| Nuvama Wealth Management Ltd. | 1558.1 | 1566.6 | 8.50 | 0.55 |
| Olectra Greentech Ltd. | 1321.2 | 1321.3 | 0.10 | 0.01 |
| Onesource Specialty Pharma Ltd. | 1810.5 | 1837.9 | 27.40 | 1.51 |
| Optiemus Infracom Ltd. | 414 | 454.3 | 40.30 | 9.73 |
| Oracle Financial Services Software Ltd. | 9997.5 | 10098 | 100.50 | 1.01 |
| Oswal Pumps Ltd. | 379.4 | 398.35 | 18.95 | 4.99 |
| Page Industries Ltd. | 37565 | 38835 | 1270.00 | 3.38 |
| Paisalo Digital Ltd. | 53.92 | 55.37 | 1.45 | 2.69 |
| Paras Defence And Space Technologies Ltd. | 839.35 | 893.8 | 54.45 | 6.49 |
| Patel Engineering Ltd. | 26.31 | 26.53 | 0.22 | 0.84 |
| PCBL Chemical Ltd. | 290.9 | 293.05 | 2.15 | 0.74 |
| PDS Ltd. | 303.3 | 320.1 | 16.80 | 5.54 |
| Pearl Global Industries Ltd. | 1635.3 | 1678.7 | 43.40 | 2.65 |
| Persistent Systems Ltd. | 5097.5 | 5121.5 | 24.00 | 0.47 |
| PG Electroplast Ltd. | 471.45 | 492.9 | 21.45 | 4.55 |
| Pidilite Industries Ltd. | 1469.2 | 1471.1 | 1.90 | 0.13 |
| Piramal Pharma Ltd. | 167.01 | 169.58 | 2.57 | 1.54 |
| PNB Housing Finance Ltd. | 993 | 999.4 | 6.40 | 0.64 |
| Poly Medicure Ltd. | 1339.2 | 1405 | 65.80 | 4.91 |
| Polycab India Ltd. | 9571.5 | 9717.5 | 146.00 | 1.53 |
| Power Finance Corporation Ltd. | 416.6 | 424.45 | 7.85 | 1.88 |
| Power Mech Projects Ltd. | 2524.8 | 2626.5 | 101.70 | 4.03 |
| Praj Industries Ltd. | 344.55 | 349.9 | 5.35 | 1.55 |
| Prestige Estates Projects Ltd. | 1345.6 | 1356.8 | 11.20 | 0.83 |
| Prime Focus Ltd. | 224.21 | 228.76 | 4.55 | 2.03 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9299 | 9450.5 | 151.50 | 1.63 |
| PSP Projects Ltd. | 820.05 | 898.65 | 78.60 | 9.58 |
| Quess Corp Ltd. | 211.12 | 215.04 | 3.92 | 1.86 |
| Radico Khaitan Ltd. | 3464.1 | 3502.4 | 38.30 | 1.11 |
| Ramkrishna Forgings Ltd. | 554.9 | 562.65 | 7.75 | 1.40 |
| RateGain Travel Technologies Ltd. | 765.25 | 771 | 5.75 | 0.75 |
| Ratnamani Metals & Tubes Ltd. | 2568.2 | 2640.4 | 72.20 | 2.81 |
| RattanIndia Enterprises Ltd. | 35.32 | 38.84 | 3.52 | 9.97 |
| Raymond Lifestyle Ltd. | 739 | 744.4 | 5.40 | 0.73 |
| Raymond Ltd. | 514.95 | 521.75 | 6.80 | 1.32 |
| RBL Bank Ltd. | 348.2 | 353.75 | 5.55 | 1.59 |
| REC Ltd. | 325.65 | 335.2 | 9.55 | 2.93 |
| Redington Ltd. | 242.25 | 247.06 | 4.81 | 1.99 |
| Refex Industries Ltd. | 314.6 | 316.45 | 1.85 | 0.59 |
| Reliance Infrastructure Ltd. | 74.17 | 77.87 | 3.70 | 4.99 |
| Reliance Power Ltd. | 27.08 | 27.39 | 0.31 | 1.14 |
| Restaurant Brands Asia Ltd. | 68.01 | 68.52 | 0.51 | 0.75 |
| RHI Magnesita India Ltd. | 377.45 | 401.15 | 23.70 | 6.28 |
| Rites Ltd. | 199.79 | 200.22 | 0.43 | 0.22 |
| RR Kabel Ltd. | 2155.9 | 2223 | 67.10 | 3.11 |
| Safari Industries (India) Ltd. | 1573.8 | 1584.1 | 10.30 | 0.65 |
| Sai Life Sciences Ltd. | 1137.7 | 1159.3 | 21.60 | 1.90 |
| Sammaan Capital Ltd. | 177.92 | 183.12 | 5.20 | 2.92 |
| Sanghvi Movers Ltd. | 359.3 | 366.75 | 7.45 | 2.07 |
| Sansera Engineering Ltd. | 2914.8 | 2925.8 | 11.00 | 0.38 |
| Sapphire Foods India Ltd. | 176.38 | 180.88 | 4.50 | 2.55 |
| Sarda Energy & Minerals Ltd. | 520.7 | 532.2 | 11.50 | 2.21 |
| SBFC Finance Ltd. | 92.87 | 93.33 | 0.46 | 0.50 |
| Senco Gold Ltd. | 343.4 | 344.5 | 1.10 | 0.32 |
| Shakti Pumps (India) Ltd. | 510.4 | 532.2 | 21.80 | 4.27 |
| Sheela Foam Ltd. | 599.35 | 623.15 | 23.80 | 3.97 |
| Shilpa Medicare Ltd. | 515.4 | 525.8 | 10.40 | 2.02 |
| Shipping Corporation Of India Ltd. | 303.4 | 304.25 | 0.85 | 0.28 |
| Shivalik Bimetal Controls Ltd. | 723.9 | 727.8 | 3.90 | 0.54 |
| Shree Renuka Sugars Ltd. | 21.49 | 22.14 | 0.65 | 3.02 |
| Shriram Finance Ltd. | 912.95 | 915.8 | 2.85 | 0.31 |
| Shyam Metalics And Energy Ltd. | 979.95 | 1002 | 22.05 | 2.25 |
| Siemens Energy India Ltd. | 3686.6 | 3700.9 | 14.30 | 0.39 |
| Sindhu Trade Links Ltd. | 25.99 | 26.11 | 0.12 | 0.46 |
| SJVN Ltd. | 73.23 | 73.73 | 0.50 | 0.68 |
| SKF India (Industrial) Ltd. | 2324.9 | 2412.9 | 88.00 | 3.79 |
| SKF India Ltd. | 1606.5 | 1618.4 | 11.90 | 0.74 |
| Skipper Ltd. | 570.5 | 574.65 | 4.15 | 0.73 |
| Spandana Sphoorty Financial Ltd. | 256.95 | 257.2 | 0.25 | 0.10 |
| SRF Ltd. | 2718.4 | 2726.6 | 8.20 | 0.30 |
| State Bank Of India | 970.45 | 979.25 | 8.80 | 0.91 |
| Steel Strips Wheels Ltd. | 217.2 | 228.08 | 10.88 | 5.01 |
| Sterling and Wilson Renewable Energy Ltd. | 194.75 | 200.53 | 5.78 | 2.97 |
| Sterlite Technologies Ltd. | 620.6 | 651.6 | 31.00 | 5.00 |
| Stylam Industries Ltd. | 2989.8 | 3037 | 47.20 | 1.58 |
| Sudarshan Chemical Industries Ltd. | 885.9 | 887.85 | 1.95 | 0.22 |
| Sun Pharma Advanced Research Company Ltd. | 208.5 | 212.97 | 4.47 | 2.14 |
| Sundaram-Clayton Ltd. | 1322.4 | 1324.7 | 2.30 | 0.17 |
| Sunflag Iron And Steel Company Ltd. | 383 | 406.85 | 23.85 | 6.23 |
| Suprajit Engineering Ltd. | 465.45 | 470.7 | 5.25 | 1.13 |
| Supreme Industries Ltd. | 3572.9 | 3642.8 | 69.90 | 1.96 |
| Supriya Lifescience Ltd. | 900.95 | 952.1 | 51.15 | 5.68 |
| Surya Roshni Ltd. | 253.63 | 255.54 | 1.91 | 0.75 |
| Suzlon Energy Ltd. | 54.4 | 55.62 | 1.22 | 2.24 |
| Swiggy Ltd. | 251.9 | 253.65 | 1.75 | 0.69 |
| Symphony Ltd. | 690.2 | 690.7 | 0.50 | 0.07 |
| Syrma SGS Technology Ltd. | 1195.3 | 1221.6 | 26.30 | 2.20 |
| Tamilnad Mercantile Bank Ltd. | 740.45 | 748.1 | 7.65 | 1.03 |
| TARC Ltd. | 130.28 | 130.68 | 0.40 | 0.31 |
| Tarsons Products Ltd. | 206.48 | 210.69 | 4.21 | 2.04 |
| Tata Chemicals Ltd. | 719.75 | 720.5 | 0.75 | 0.10 |
| Tata Communications Ltd. | 1933.7 | 1985.9 | 52.20 | 2.70 |
| Tata Consumer Products Ltd. | 1144 | 1149.3 | 5.30 | 0.46 |
| Tata Investment Corporation Ltd. | 665.2 | 666.65 | 1.45 | 0.22 |
| Tata Motors Passenger Vehicles Ltd. | 398.15 | 399.7 | 1.55 | 0.39 |
| Tata Technologies Ltd. | 731.05 | 748.35 | 17.30 | 2.37 |
| Tata Teleservices (Maharashtra) Ltd. | 43.59 | 44.18 | 0.59 | 1.35 |
| TD Power Systems Ltd. | 1286.3 | 1325.5 | 39.20 | 3.05 |
| TeamLease Services Ltd. | 1377.3 | 1384.8 | 7.50 | 0.54 |
| Tech Mahindra Ltd. | 1472.3 | 1487.3 | 15.00 | 1.02 |
| Tega Industries Ltd. | 1821.1 | 1872.2 | 51.10 | 2.81 |
| Tejas Networks Ltd. | 569.25 | 601.95 | 32.70 | 5.74 |
| Texmaco Rail & Engineering Ltd. | 102.85 | 104.89 | 2.04 | 1.98 |
| Thangamayil Jewellery Ltd. | 4795 | 5520.6 | 725.60 | 15.13 |
| The Great Eastern Shipping Company Ltd. | 1480.2 | 1492 | 11.80 | 0.80 |
| The Indian Hotels Company Ltd. | 656.3 | 661.55 | 5.25 | 0.80 |
| The New India Assurance Company Ltd. | 147.18 | 151.69 | 4.51 | 3.06 |
| The Orissa Minerals Development Company Ltd. | 4036.3 | 4124.8 | 88.50 | 2.19 |
| The Phoenix Mills Ltd. | 1710.4 | 1729.2 | 18.80 | 1.10 |
| The Ramco Cements Ltd. | 859.85 | 877.4 | 17.55 | 2.04 |
| The South Indian Bank Ltd. | 43.6 | 44.61 | 1.01 | 2.32 |
| Thermax Ltd. | 4784.5 | 4875.9 | 91.40 | 1.91 |
| Thomas Cook (India) Ltd. | 91.44 | 92.17 | 0.73 | 0.80 |
| Time Technoplast Ltd. | 171.27 | 171.78 | 0.51 | 0.30 |
| Timken India Ltd. | 3491.9 | 3571.3 | 79.40 | 2.27 |
| Tips Music Ltd. | 659.85 | 672.1 | 12.25 | 1.86 |
| Titagarh Rail Systems Ltd. | 853.35 | 864 | 10.65 | 1.25 |
| Titan Company Ltd. | 4088.8 | 4231 | 142.20 | 3.48 |
| Torrent Power Ltd. | 1436.7 | 1440 | 3.30 | 0.23 |
| Transformers & Rectifiers (India) Ltd. | 311.75 | 317.4 | 5.65 | 1.81 |
| Trident Ltd. | 24.15 | 24.33 | 0.18 | 0.75 |
| Triveni Engineering & Industries Ltd. | 362.2 | 372.1 | 9.90 | 2.73 |
| Triveni Turbine Ltd. | 668.85 | 693.4 | 24.55 | 3.67 |
| TTK Prestige Ltd. | 544.25 | 544.6 | 0.35 | 0.06 |
| Tube Investments of India Ltd. | 3070.2 | 3098.4 | 28.20 | 0.92 |
| TVS Motor Company Ltd. | 3316.9 | 3362.5 | 45.60 | 1.37 |
| TVS Supply Chain Solutions Ltd. | 116.81 | 122.65 | 5.84 | 5.00 |
| Unimech Aerospace and Manufacturing Ltd. | 1042.8 | 1094.9 | 52.10 | 5.00 |
| United Breweries Ltd. | 1340 | 1350.7 | 10.70 | 0.80 |
| UNO Minda Ltd. | 1082.7 | 1082.8 | 0.10 | 0.01 |
| Usha Martin Ltd. | 497.95 | 519.8 | 21.85 | 4.39 |
| UTI Asset Management Company Ltd. | 924.7 | 929.3 | 4.60 | 0.50 |
| V-Guard Industries Ltd. | 300.7 | 301.2 | 0.50 | 0.17 |
| VA Tech Wabag Ltd. | 1557.9 | 1560.6 | 2.70 | 0.17 |
| Vaibhav Global Ltd. | 230.9 | 232.56 | 1.66 | 0.72 |
| Valor Estate Ltd. | 111.22 | 116.78 | 5.56 | 5.00 |
| Vardhman Textiles Ltd. | 620.15 | 631.6 | 11.45 | 1.85 |
| Varroc Engineering Ltd. | 593.6 | 601.6 | 8.00 | 1.35 |
| Vedant Fashions Ltd. | 398.5 | 400.15 | 1.65 | 0.41 |
| Veedol Corporation Ltd. | 1413.8 | 1460.6 | 46.80 | 3.31 |
| Vijaya Diagnostic Centre Ltd. | 1279.4 | 1359.4 | 80.00 | 6.25 |
| Viyash Scientific Ltd. | 248 | 249.15 | 1.15 | 0.46 |
| Vodafone Idea Ltd. | 14.85 | 14.93 | 0.08 | 0.54 |
| Voltamp Transformers Ltd. | 9375 | 9468.5 | 93.50 | 1.00 |
| Voltas Ltd. | 1235 | 1286.5 | 51.50 | 4.17 |
| Websol Energy System Ltd. | 107.32 | 112.64 | 5.32 | 4.96 |
| Welspun Enterprises Ltd. | 518.6 | 540.75 | 22.15 | 4.27 |
| Westlife Foodworld Ltd | 429.15 | 438.5 | 9.35 | 2.18 |
| Wipro Ltd. | 204.1 | 204.32 | 0.22 | 0.11 |
| Wonderla Holidays Ltd. | 474.15 | 474.7 | 0.55 | 0.12 |
| Zee Entertainment Enterprises Ltd. | 94.5 | 104.42 | 9.92 | 10.50 |
| Zen Technologies Ltd. | 1688.1 | 1809.8 | 121.70 | 7.21 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14557 | 14586 | 29.00 | 0.20 |
| Zydus Lifesciences Ltd. | 1076.6 | 1084.6 | 8.00 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072.5 | 1071.8 | -0.70 | -0.07 |
| 3M India Ltd. | 32445 | 32290 | -155.00 | -0.48 |
| Aarti Drugs Ltd. | 378.4 | 374.85 | -3.55 | -0.94 |
| Aarti Industries Ltd. | 463.8 | 460.1 | -3.70 | -0.80 |
| Aavas Financiers Ltd. | 1312 | 1300.4 | -11.60 | -0.88 |
| ABB India Ltd. | 7196 | 7156 | -40.00 | -0.56 |
| Abbott India Ltd. | 26290 | 25820 | -470.00 | -1.79 |
| ACC Ltd. | 1350.9 | 1350.8 | -0.10 | -0.01 |
| Adani Green Energy Ltd. | 1427.5 | 1423.3 | -4.20 | -0.29 |
| Adani Ports and Special Economic Zone Ltd. | 1803.8 | 1790.9 | -12.90 | -0.72 |
| Adani Power Ltd. | 232.52 | 230.03 | -2.49 | -1.07 |
| Aditya Birla Real Estate Ltd. | 1254.8 | 1251 | -3.80 | -0.30 |
| Advanced Enzyme Technologies Ltd. | 380.25 | 376.5 | -3.75 | -0.99 |
| Aegis Logistics Ltd. | 760.5 | 755.8 | -4.70 | -0.62 |
| Aegis Vopak Terminals Ltd. | 193 | 191.54 | -1.46 | -0.76 |
| AGI Greenpac Ltd. | 610.35 | 600.55 | -9.80 | -1.61 |
| Alivus Life Sciences Ltd. | 1038.1 | 1035.8 | -2.30 | -0.22 |
| Alkyl Amines Chemicals Ltd. | 1836.8 | 1800.8 | -36.00 | -1.96 |
| Allcargo Logistics Ltd. | 8.9 | 8.8 | -0.10 | -1.12 |
| Ambuja Cements Ltd. | 426.95 | 426.35 | -0.60 | -0.14 |
| Anand Rathi Wealth Ltd. | 1785.2 | 1750.6 | -34.60 | -1.94 |
| Apollo Hospitals Enterprise Ltd. | 8290.5 | 8249 | -41.50 | -0.50 |
| Archean Chemical Industries Ltd. | 535.5 | 531.65 | -3.85 | -0.72 |
| Arvind Fashions Ltd. | 477.2 | 471.1 | -6.10 | -1.28 |
| Asahi India Glass Ltd. | 903.5 | 891.4 | -12.10 | -1.34 |
| Ashok Leyland Ltd. | 145.84 | 144.44 | -1.40 | -0.96 |
| Ashoka Buildcon Ltd. | 123.9 | 122.89 | -1.01 | -0.82 |
| Asian Paints Ltd. | 2662.4 | 2661.6 | -0.80 | -0.03 |
| ASK Automotive Ltd. | 437.45 | 435.6 | -1.85 | -0.42 |
| Astrazeneca Pharma India Ltd. | 8557 | 8514.5 | -42.50 | -0.50 |
| AU Small Finance Bank Ltd. | 970.6 | 962.05 | -8.55 | -0.88 |
| Authum Investment & Infrastructure Ltd. | 454.5 | 451.3 | -3.20 | -0.70 |
| Avanti Feeds Ltd. | 1171.7 | 1126.4 | -45.30 | -3.87 |
| Avenue Supermarts Ltd. | 4168.4 | 4139.3 | -29.10 | -0.70 |
| AWL Agri Business Ltd. | 190.18 | 189.27 | -0.91 | -0.48 |
| Axis Bank Ltd. | 1255.2 | 1253.3 | -1.90 | -0.15 |
| Bajaj Finance Ltd. | 876.8 | 874.4 | -2.40 | -0.27 |
| Bajaj Finserv Ltd. | 1734.4 | 1709.8 | -24.60 | -1.42 |
| Bajaj Holdings & Investment Ltd. | 10190 | 10127 | -63.00 | -0.62 |
| Bajaj Housing Finance Ltd. | 83.64 | 83.42 | -0.22 | -0.26 |
| Balaji Amines Ltd. | 2122.2 | 2099.9 | -22.30 | -1.05 |
| Balkrishna Industries Ltd. | 2200.4 | 2191.9 | -8.50 | -0.39 |
| Balmer Lawrie & Company Ltd. | 182.45 | 181.08 | -1.37 | -0.75 |
| Balu Forge Industries Ltd. | 483.1 | 476 | -7.10 | -1.47 |
| Bandhan Bank Ltd. | 207.62 | 205.44 | -2.18 | -1.05 |
| Bank Of India | 139.92 | 139.69 | -0.23 | -0.16 |
| Bata India Ltd. | 665.8 | 657.55 | -8.25 | -1.24 |
| BEML Ltd. | 1757.3 | 1737.1 | -20.20 | -1.15 |
| Berger Paints India Ltd. | 496.05 | 494.25 | -1.80 | -0.36 |
| Bharat Dynamics Ltd. | 1227 | 1212.8 | -14.20 | -1.16 |
| Bharat Heavy Electricals Ltd. | 406.3 | 389.2 | -17.10 | -4.21 |
| Bharti Airtel Ltd. | 1824.1 | 1818.9 | -5.20 | -0.29 |
| Bikaji Foods International Ltd. | 649.3 | 645.6 | -3.70 | -0.57 |
| Birla Corporation Ltd. | 974 | 968.55 | -5.45 | -0.56 |
| Birlasoft Ltd. | 327.65 | 325.1 | -2.55 | -0.78 |
| BLS International Services Ltd. | 270.4 | 263.35 | -7.05 | -2.61 |
| Bombay Burmah Trading Corporation Ltd. | 1490.7 | 1489.8 | -0.90 | -0.06 |
| Bombay Dyeing And Manufacturing Company Ltd. | 123.26 | 121.52 | -1.74 | -1.41 |
| Borosil Renewables Ltd. | 544.6 | 524.15 | -20.45 | -3.76 |
| Bosch Ltd. | 37760 | 37000 | -760.00 | -2.01 |
| Brainbees Solutions Ltd. | 222.07 | 219.7 | -2.37 | -1.07 |
| Brigade Enterprises Ltd. | 654.2 | 649.35 | -4.85 | -0.74 |
| Campus Activewear Ltd. | 254 | 251.15 | -2.85 | -1.12 |
| Can Fin Homes Ltd. | 818.15 | 816.5 | -1.65 | -0.20 |
| Care Ratings Ltd. | 1622.6 | 1618.6 | -4.00 | -0.25 |
| CarTrade Tech Ltd. | 1961.7 | 1913.3 | -48.40 | -2.47 |
| CCL Products (India) Ltd. | 1078.2 | 1067.7 | -10.50 | -0.97 |
| Central Bank Of India | 30.29 | 30.28 | -0.01 | -0.03 |
| Central Depository Services (India) Ltd. | 1218.2 | 1216.9 | -1.30 | -0.11 |
| Cera Sanitaryware Ltd. | 5577 | 5534.5 | -42.50 | -0.76 |
| CESC Ltd. | 180.36 | 177.8 | -2.56 | -1.42 |
| Chemplast Sanmar Ltd. | 207.46 | 206.06 | -1.40 | -0.67 |
| Choice International Ltd. | 679.4 | 671.35 | -8.05 | -1.18 |
| Cholamandalam Financial Holdings Ltd. | 1456.6 | 1447.5 | -9.10 | -0.62 |
| City Union Bank Ltd. | 249.25 | 246.15 | -3.10 | -1.24 |
| Clean Science And Technology Ltd. | 793.5 | 788.7 | -4.80 | -0.60 |
| Colgate-Palmolive (India) Ltd. | 2018.6 | 2004.4 | -14.20 | -0.70 |
| Crompton Greaves Consumer Electricals Ltd. | 272.65 | 269.3 | -3.35 | -1.23 |
| CSB Bank Ltd. | 364.5 | 361.7 | -2.80 | -0.77 |
| Cyient Ltd. | 906.3 | 892.45 | -13.85 | -1.53 |
| D.B. Corp Ltd. | 205.3 | 204.13 | -1.17 | -0.57 |
| DCM Shriram Ltd. | 1030.7 | 1021.6 | -9.10 | -0.88 |
| DCX Systems Ltd. | 198.02 | 197.58 | -0.44 | -0.22 |
| Deepak Nitrite Ltd. | 1698.9 | 1676.7 | -22.20 | -1.31 |
| Delta Corp Ltd. | 69.62 | 66.13 | -3.49 | -5.01 |
| Dish TV India Ltd. | 3.18 | 3.14 | -0.04 | -1.26 |
| Dishman Carbogen Amcis Ltd. | 195.13 | 191.94 | -3.19 | -1.63 |
| DLF Ltd. | 581.55 | 577.8 | -3.75 | -0.64 |
| Dodla Dairy Ltd | 1100.6 | 1095.6 | -5.00 | -0.45 |
| DOMS Industries Ltd. | 2154.7 | 2122.2 | -32.50 | -1.51 |
| Dr. Lal Pathlabs Ltd. | 1569.6 | 1561.2 | -8.40 | -0.54 |
| Dreamfolks Services Ltd. | 73.99 | 73.15 | -0.84 | -1.14 |
| E.I.D. - Parry (India) Ltd. | 756.85 | 751.3 | -5.55 | -0.73 |
| Easy Trip Planners Ltd. | 6.9 | 6.65 | -0.25 | -3.62 |
| eClerx Services Ltd. | 1439.4 | 1407.6 | -31.80 | -2.21 |
| Edelweiss Financial Services Ltd. | 112.02 | 111.07 | -0.95 | -0.85 |
| Eicher Motors Ltd. | 7130 | 7110 | -20.00 | -0.28 |
| Electronics Mart India Ltd. | 111.36 | 109.74 | -1.62 | -1.45 |
| Electrosteel Castings Ltd. | 75.52 | 74.96 | -0.56 | -0.74 |
| Emami Ltd. | 390.75 | 390.7 | -0.05 | -0.01 |
| Endurance Technologies Ltd. | 2635.4 | 2572.4 | -63.00 | -2.39 |
| Eris Lifesciences Ltd. | 1397.1 | 1367.3 | -29.80 | -2.13 |
| Escorts Kubota Ltd. | 2765 | 2751.1 | -13.90 | -0.50 |
| Fiem Industries Ltd. | 2347 | 2333.8 | -13.20 | -0.56 |
| Fineotex Chemical Ltd. | 43.54 | 41.03 | -2.51 | -5.76 |
| Finolex Industries Ltd. | 175.71 | 172.94 | -2.77 | -1.58 |
| Firstsource Solutions Ltd. | 267.45 | 265.6 | -1.85 | -0.69 |
| Five-Star Business Finance Ltd. | 434.75 | 434.55 | -0.20 | -0.05 |
| Flair Writing Industries Ltd. | 288.8 | 287.75 | -1.05 | -0.36 |
| FSN E-Commerce Ventures Ltd. | 269.4 | 267.55 | -1.85 | -0.69 |
| Fusion Finance Ltd. | 172.33 | 171.35 | -0.98 | -0.57 |
| Gabriel India Ltd. | 1056.4 | 1015 | -41.40 | -3.92 |
| Gateway Distriparks Ltd. | 55.94 | 55.92 | -0.02 | -0.04 |
| GHCL Ltd. | 446.75 | 442.65 | -4.10 | -0.92 |
| Gillette India Ltd. | 7719 | 7706.5 | -12.50 | -0.16 |
| Gland Pharma Ltd. | 2232.3 | 2219.5 | -12.80 | -0.57 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2181 | 2166.6 | -14.40 | -0.66 |
| Globus Spirits Ltd. | 879.75 | 864.15 | -15.60 | -1.77 |
| Godawari Power And Ispat Ltd. | 286.25 | 286 | -0.25 | -0.09 |
| Godfrey Phillips India Ltd. | 2246.9 | 2234 | -12.90 | -0.57 |
| Godrej Industries Ltd. | 1054.6 | 1047.3 | -7.30 | -0.69 |
| Godrej Properties Ltd. | 1704.8 | 1694.3 | -10.50 | -0.62 |
| Gokaldas Exports Ltd. | 704.6 | 696.55 | -8.05 | -1.14 |
| Gopal Snacks Ltd. | 292.4 | 287.65 | -4.75 | -1.62 |
| GR Infraprojects Ltd. | 880.25 | 870.2 | -10.05 | -1.14 |
| Granules India Ltd. | 793.8 | 791.35 | -2.45 | -0.31 |
| Graphite India Ltd. | 730.05 | 715.5 | -14.55 | -1.99 |
| Greaves Cotton Ltd. | 183.73 | 182.97 | -0.76 | -0.41 |
| Gufic Biosciences Ltd. | 361.95 | 354.35 | -7.60 | -2.10 |
| Gujarat Alkalies And Chemicals Ltd. | 670.75 | 665.45 | -5.30 | -0.79 |
| Gujarat Fluorochemicals Ltd. | 3642.9 | 3594.2 | -48.70 | -1.34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.95 | 502.9 | -0.05 | -0.01 |
| Gujarat Pipavav Port Ltd. | 155.53 | 154.23 | -1.30 | -0.84 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162 | 160.87 | -1.13 | -0.70 |
| Gulf Oil Lubricants India Ltd. | 926.75 | 906.5 | -20.25 | -2.19 |
| H.G. Infra Engineering Ltd. | 559.6 | 553.3 | -6.30 | -1.13 |
| Happiest Minds Technologies Ltd. | 370.1 | 365.25 | -4.85 | -1.31 |
| Happy Forgings Ltd. | 1403.9 | 1386.8 | -17.10 | -1.22 |
| HCL Technologies Ltd. | 1179 | 1168.3 | -10.70 | -0.91 |
| HDFC Life Insurance Company Ltd. | 574.4 | 573.75 | -0.65 | -0.11 |
| HEG Ltd. | 553.05 | 544.6 | -8.45 | -1.53 |
| Heidelberg Cement India Ltd. | 151.57 | 151.31 | -0.26 | -0.17 |
| Hemisphere Properties India Ltd. | 139.27 | 138.11 | -1.16 | -0.83 |
| Hexaware Technologies Ltd. | 537.5 | 528.65 | -8.85 | -1.65 |
| HFCL Ltd. | 199.41 | 197.08 | -2.33 | -1.17 |
| Hindalco Industries Ltd. | 1138.9 | 1125.6 | -13.30 | -1.17 |
| Hindustan Aeronautics Ltd. | 4264.1 | 4191 | -73.10 | -1.71 |
| Hindustan Copper Ltd. | 545.4 | 541.4 | -4.00 | -0.73 |
| Hindustan Oil Exploration Company Ltd. | 169.71 | 167.44 | -2.27 | -1.34 |
| Hindustan Unilever Ltd. | 2090.6 | 2079.4 | -11.20 | -0.54 |
| Hindustan Zinc Ltd. | 610.55 | 603.85 | -6.70 | -1.10 |
| Hindware Home Innovation Ltd. | 226.25 | 224 | -2.25 | -0.99 |
| HLE Glascoat Ltd. | 391.6 | 387 | -4.60 | -1.17 |
| HMA Agro Industries Ltd. | 23.54 | 23.06 | -0.48 | -2.04 |
| Home First Finance Company India Ltd. | 1064.4 | 1059.1 | -5.30 | -0.50 |
| Honeywell Automation India Ltd. | 34750 | 34485 | -265.00 | -0.76 |
| ICICI Lombard General Insurance Company Ltd. | 1740.8 | 1732.9 | -7.90 | -0.45 |
| IDBI Bank Ltd. | 73.41 | 72.94 | -0.47 | -0.64 |
| IFB Industries Ltd. | 1279.7 | 1268.8 | -10.90 | -0.85 |
| IIFL Capital Services Ltd. | 338.6 | 338.35 | -0.25 | -0.07 |
| IKIO Technologies Ltd. | 155.12 | 154.59 | -0.53 | -0.34 |
| Indegene Ltd. | 519.95 | 518.05 | -1.90 | -0.37 |
| India Glycols Ltd. | 986.5 | 983.25 | -3.25 | -0.33 |
| India Pesticides Ltd. | 157.34 | 155.2 | -2.14 | -1.36 |
| India Shelter Finance Corporation Ltd. | 780.65 | 761.25 | -19.40 | -2.49 |
| Indian Bank | 847.9 | 837.25 | -10.65 | -1.26 |
| Indian Overseas Bank | 33.01 | 32.92 | -0.09 | -0.27 |
| Indigo Paints Ltd. | 964.7 | 955.8 | -8.90 | -0.92 |
| Indo Count Industries Ltd. | 344.65 | 333.1 | -11.55 | -3.35 |
| Infosys Ltd. | 1222.6 | 1201.3 | -21.30 | -1.74 |
| Inox Green Energy Services Ltd. | 169.41 | 168.89 | -0.52 | -0.31 |
| Intellect Design Arena Ltd. | 744.95 | 732.9 | -12.05 | -1.62 |
| Interglobe Aviation Ltd. | 4512.1 | 4508.8 | -3.30 | -0.07 |
| Inventurus Knowledge Solutions Ltd. | 1706 | 1690.7 | -15.30 | -0.90 |
| Ion Exchange (India) Ltd. | 353.75 | 348.75 | -5.00 | -1.41 |
| J Kumar Infraprojects Ltd. | 495.35 | 491.75 | -3.60 | -0.73 |
| Jai Corp Ltd. | 113.84 | 113.3 | -0.54 | -0.47 |
| Jaiprakash Power Ventures Ltd. | 19.33 | 19.04 | -0.29 | -1.50 |
| Jana Small Finance Bank Ltd. | 483.75 | 472.6 | -11.15 | -2.30 |
| JB Chemicals & Pharmaceuticals Ltd. | 2140 | 2133.7 | -6.30 | -0.29 |
| Jindal Steel Ltd. | 1211.3 | 1197.2 | -14.10 | -1.16 |
| JK Lakshmi Cement Ltd. | 607.2 | 599.3 | -7.90 | -1.30 |
| JK Tyre & Industries Ltd. | 386 | 385.55 | -0.45 | -0.12 |
| JM Financial Ltd. | 122.67 | 121.19 | -1.48 | -1.21 |
| JSW Dulux Ltd. | 3119.6 | 3078.1 | -41.50 | -1.33 |
| JSW Steel Ltd. | 1312.9 | 1301.1 | -11.80 | -0.90 |
| JTEKT India Ltd. | 123.85 | 123.61 | -0.24 | -0.19 |
| Jubilant FoodWorks Ltd. | 432.3 | 430.3 | -2.00 | -0.46 |
| Jubilant Ingrevia Ltd. | 631.05 | 621.9 | -9.15 | -1.45 |
| Jubilant Pharmova Ltd. | 978.85 | 970.7 | -8.15 | -0.83 |
| Jupiter Life Line Hospitals Ltd. | 1319.1 | 1315.2 | -3.90 | -0.30 |
| Jupiter Wagons Ltd. | 280.35 | 279.85 | -0.50 | -0.18 |
| Just Dial Ltd. | 530.1 | 525.8 | -4.30 | -0.81 |
| Jyothy Labs Ltd. | 199.98 | 199.96 | -0.02 | -0.01 |
| Kajaria Ceramics Ltd. | 1110.2 | 1095.2 | -15.00 | -1.35 |
| Kalyani Steels Ltd. | 848.7 | 834.1 | -14.60 | -1.72 |
| Kansai Nerolac Paints Ltd. | 214.86 | 213.65 | -1.21 | -0.56 |
| Karur Vysya Bank Ltd. | 289.1 | 283.95 | -5.15 | -1.78 |
| Kaveri Seed Company Ltd. | 858.1 | 857.9 | -0.20 | -0.02 |
| Kaynes Technology India Ltd. | 3214.4 | 3190.5 | -23.90 | -0.74 |
| KNR Constructions Ltd. | 130.34 | 129.82 | -0.52 | -0.40 |
| KPI Green Energy Ltd. | 414.9 | 406.25 | -8.65 | -2.08 |
| KPIT Technologies Ltd. | 774.25 | 773 | -1.25 | -0.16 |
| L&T Finance Ltd. | 267.85 | 266.7 | -1.15 | -0.43 |
| L&T Technology Services Ltd. | 3299.2 | 3272.1 | -27.10 | -0.82 |
| La Opala RG Ltd. | 177.3 | 176.61 | -0.69 | -0.39 |
| Larsen & Toubro Ltd. | 3953.2 | 3942.1 | -11.10 | -0.28 |
| Latent View Analytics Ltd. | 314.05 | 306.1 | -7.95 | -2.53 |
| Laxmi Organic Industries Ltd. | 164.55 | 161.11 | -3.44 | -2.09 |
| Leela Palaces Hotels & Resorts Ltd. | 424.2 | 417.9 | -6.30 | -1.49 |
| Life Insurance Corporation of India | 402.9 | 398.65 | -4.25 | -1.05 |
| Linde India Ltd. | 7110.5 | 7069 | -41.50 | -0.58 |
| Lloyds Enterprises Ltd. | 67.51 | 67.13 | -0.38 | -0.56 |
| Lloyds Metals & Energy Ltd. | 1792.8 | 1775.5 | -17.30 | -0.96 |
| Lupin Ltd. | 2261.2 | 2249.8 | -11.40 | -0.50 |
| Lux Industries Ltd. | 1389.6 | 1384.8 | -4.80 | -0.35 |
| Mahanagar Gas Ltd. | 1080.8 | 1074.4 | -6.40 | -0.59 |
| Maharashtra Scooters Ltd. | 12593 | 12432 | -161.00 | -1.28 |
| Mahindra & Mahindra Financial Services Ltd. | 290.55 | 289.05 | -1.50 | -0.52 |
| Mahindra Logistics Ltd. | 350.4 | 347 | -3.40 | -0.97 |
| Maithan Alloys Ltd. | 1070.8 | 1035.8 | -35.00 | -3.27 |
| Man InfraConstruction Ltd. | 115.02 | 111.36 | -3.66 | -3.18 |
| Manappuram Finance Ltd. | 311.95 | 310.9 | -1.05 | -0.34 |
| Mankind Pharma Ltd. | 2369.5 | 2353 | -16.50 | -0.70 |
| Manorama Industries Ltd. | 1469.6 | 1460.5 | -9.10 | -0.62 |
| Marksans Pharma Ltd. | 242.37 | 239.14 | -3.23 | -1.33 |
| MAS Financial Services Ltd. | 306.8 | 305.85 | -0.95 | -0.31 |
| Mastek Ltd. | 1682.3 | 1673.1 | -9.20 | -0.55 |
| Max Estates Ltd. | 450.1 | 440.9 | -9.20 | -2.04 |
| Medplus Health Services Ltd. | 895.4 | 858.95 | -36.45 | -4.07 |
| Meesho Ltd. | 175.4 | 165.34 | -10.06 | -5.74 |
| Metro Brands Ltd. | 1034.7 | 1032 | -2.70 | -0.26 |
| MRF Ltd. | 124790 | 124715 | -75.00 | -0.06 |
| Muthoot Finance Ltd. | 3218.3 | 3169.7 | -48.60 | -1.51 |
| Narayana Hrudayalaya Ltd. | 1980.6 | 1949.2 | -31.40 | -1.59 |
| Natco Pharma Ltd. | 934.5 | 918.7 | -15.80 | -1.69 |
| National Aluminium Company Ltd. | 436.9 | 414 | -22.90 | -5.24 |
| National Fertilizers Ltd. | 75.27 | 74.5 | -0.77 | -1.02 |
| Nava Ltd. | 605.2 | 603.05 | -2.15 | -0.36 |
| Nazara Technologies Ltd. | 271.75 | 269.55 | -2.20 | -0.81 |
| NCC Ltd. | 147.24 | 146.93 | -0.31 | -0.21 |
| Neogen Chemicals Ltd. | 1901.2 | 1882.9 | -18.30 | -0.96 |
| Nesco Ltd. | 1156.6 | 1133 | -23.60 | -2.04 |
| Nestle India Ltd. | 1391.5 | 1382.9 | -8.60 | -0.62 |
| Neuland Laboratories Ltd. | 16992 | 16860 | -132.00 | -0.78 |
| Newgen Software Technologies Ltd. | 518.2 | 496.55 | -21.65 | -4.18 |
| Niva Bupa Health Insurance Company Ltd. | 84.03 | 81.75 | -2.28 | -2.71 |
| NLC India Ltd. | 346 | 338.6 | -7.40 | -2.14 |
| NMDC Ltd. | 96.04 | 94.7 | -1.34 | -1.40 |
| NMDC Steel Ltd. | 52.45 | 50.72 | -1.73 | -3.30 |
| NTPC Green Energy Ltd. | 101.06 | 100.84 | -0.22 | -0.22 |
| NTPC Ltd. | 366.8 | 366.4 | -0.40 | -0.11 |
| Nucleus Software Exports Ltd. | 727.05 | 720.3 | -6.75 | -0.93 |
| Nuvoco Vistas Corporation Ltd. | 328.65 | 322.45 | -6.20 | -1.89 |
| Oberoi Realty Ltd. | 1637.4 | 1631.9 | -5.50 | -0.34 |
| Oil & Natural Gas Corporation Ltd. | 267.75 | 267.55 | -0.20 | -0.07 |
| Oil India Ltd. | 490.95 | 488.9 | -2.05 | -0.42 |
| One97 Communications Ltd. | 1062.7 | 1058.5 | -4.20 | -0.40 |
| Orchid Pharma Ltd. | 836.85 | 834.85 | -2.00 | -0.24 |
| Orient Cement Ltd. | 135.11 | 134.51 | -0.60 | -0.44 |
| Orient Electric Ltd. | 181.58 | 179.14 | -2.44 | -1.34 |
| Paradeep Phosphates Ltd. | 126.27 | 126.04 | -0.23 | -0.18 |
| Patanjali Foods Ltd. | 441.65 | 427.25 | -14.40 | -3.26 |
| PB Fintech Ltd. | 1578.5 | 1536.3 | -42.20 | -2.67 |
| Petronet LNG Ltd. | 269.95 | 269.05 | -0.90 | -0.33 |
| Pfizer Ltd. | 4465.5 | 4422.4 | -43.10 | -0.97 |
| PI Industries Ltd. | 2738.3 | 2707.5 | -30.80 | -1.12 |
| PNC Infratech Ltd. | 212.07 | 210.28 | -1.79 | -0.84 |
| Polyplex Corporation Ltd. | 927 | 918.5 | -8.50 | -0.92 |
| Poonawalla Fincorp Ltd. | 399.3 | 393.35 | -5.95 | -1.49 |
| Power Grid Corporation Of India Ltd. | 285.05 | 284.6 | -0.45 | -0.16 |
| Premier Energies Ltd. | 1089 | 1077.8 | -11.20 | -1.03 |
| Pricol Ltd. | 571.15 | 568.45 | -2.70 | -0.47 |
| Prince Pipes and Fittings Ltd. | 273.25 | 272.95 | -0.30 | -0.11 |
| Prism Johnson Ltd. | 118.81 | 118.54 | -0.27 | -0.23 |
| Prudent Corporate Advisory Services Ltd. | 2650.5 | 2619.8 | -30.70 | -1.16 |
| PTC India Ltd. | 185.2 | 182.99 | -2.21 | -1.19 |
| Punjab National Bank | 105.8 | 105.67 | -0.13 | -0.12 |
| Puravankara Ltd. | 212.86 | 211.18 | -1.68 | -0.79 |
| PVR Inox Ltd. | 978.9 | 976.35 | -2.55 | -0.26 |
| Rail Vikas Nigam Ltd. | 239.02 | 236.46 | -2.56 | -1.07 |
| Railtel Corporation Of India Ltd. | 317.3 | 314.35 | -2.95 | -0.93 |
| Rain Industries Ltd. | 200.47 | 195.51 | -4.96 | -2.47 |
| Rainbow Children's Medicare Ltd. | 1354.2 | 1347 | -7.20 | -0.53 |
| Rajesh Exports Ltd. | 109.38 | 103.92 | -5.46 | -4.99 |
| Rallis India Ltd. | 237.14 | 230.15 | -6.99 | -2.95 |
| Ramky Infrastructure Ltd. | 435.15 | 434.25 | -0.90 | -0.21 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.12 | 126.2 | -1.92 | -1.50 |
| Redtape Ltd. | 137.03 | 136.88 | -0.15 | -0.11 |
| Relaxo Footwears Ltd. | 337.6 | 337.2 | -0.40 | -0.12 |
| Reliance Industries Ltd. | 1313.2 | 1303.7 | -9.50 | -0.72 |
| Religare Enterprises Ltd. | 232.79 | 230.34 | -2.45 | -1.05 |
| Responsive Industries Ltd. | 192.42 | 188.13 | -4.29 | -2.23 |
| Rossari Biotech Ltd. | 528.25 | 526.7 | -1.55 | -0.29 |
| Route Mobile Ltd. | 527.65 | 526.65 | -1.00 | -0.19 |
| Sagar Cements Ltd. | 179.81 | 178.11 | -1.70 | -0.95 |
| Sagility Ltd. | 40.13 | 40.12 | -0.01 | -0.02 |
| Sai Silks (Kalamandir) Ltd. | 105.87 | 105.47 | -0.40 | -0.38 |
| Samhi Hotels Ltd. | 168.22 | 167.27 | -0.95 | -0.56 |
| Samvardhana Motherson International Ltd. | 145.61 | 144.31 | -1.30 | -0.89 |
| Sandur Manganese & Iron Ores Ltd. | 226.86 | 225.14 | -1.72 | -0.76 |
| Sanofi Consumer Healthcare India Ltd. | 4769.8 | 4702.6 | -67.20 | -1.41 |
| Sanofi India Ltd. | 3212.9 | 3179.5 | -33.40 | -1.04 |
| Saregama India Ltd. | 462.3 | 452.6 | -9.70 | -2.10 |
| SBI Cards And Payment Services Ltd. | 596.55 | 589.5 | -7.05 | -1.18 |
| SBI Life Insurance Company Ltd. | 1784.2 | 1764.9 | -19.30 | -1.08 |
| Schaeffler India Ltd. | 4049.9 | 3997.4 | -52.50 | -1.30 |
| Schneider Electric Infrastructure Ltd. | 1122.3 | 1109.8 | -12.50 | -1.11 |
| Sharda Motor Industries Ltd. | 828.3 | 821.8 | -6.50 | -0.78 |
| Share India Securities Ltd. | 136.79 | 136.26 | -0.53 | -0.39 |
| Shoppers Stop Ltd. | 367.3 | 361.4 | -5.90 | -1.61 |
| Shree Cement Ltd. | 24775 | 24485 | -290.00 | -1.17 |
| Siemens Ltd. | 3709.6 | 3686.9 | -22.70 | -0.61 |
| Signatureglobal (India) Ltd. | 818.75 | 812.25 | -6.50 | -0.79 |
| Sobha Ltd. | 1382 | 1339.8 | -42.20 | -3.05 |
| Solar Industries India Ltd. | 18577 | 18293 | -284.00 | -1.53 |
| Sona BLW Precision Forgings Ltd. | 603.45 | 601.15 | -2.30 | -0.38 |
| Sonata Software Ltd. | 267.35 | 264.8 | -2.55 | -0.95 |
| SPR Auto Technologies Ltd. | 3469.9 | 3399.3 | -70.60 | -2.03 |
| Star Cement Ltd. | 209 | 208.99 | -0.01 | 0.00 |
| Star Health and Allied Insurance Company Ltd. | 530.05 | 526.25 | -3.80 | -0.72 |
| Steel Authority Of India Ltd. | 203.87 | 197.31 | -6.56 | -3.22 |
| Strides Pharma Science Ltd. | 1081.2 | 1027.2 | -54.00 | -4.99 |
| Styrenix Performance Materials Ltd. | 2231.7 | 2211 | -20.70 | -0.93 |
| Sula Vineyards Ltd. | 156.04 | 155.46 | -0.58 | -0.37 |
| Sumitomo Chemical India Ltd. | 482.8 | 473.1 | -9.70 | -2.01 |
| Sun Pharmaceutical Industries Ltd. | 1788.5 | 1780.1 | -8.40 | -0.47 |
| Sun TV Network Ltd. | 515.25 | 511.9 | -3.35 | -0.65 |
| Sundaram Finance Ltd. | 4169.5 | 4103.1 | -66.40 | -1.59 |
| Sundram Fasteners Ltd. | 834.05 | 826.9 | -7.15 | -0.86 |
| Sunteck Realty Ltd. | 281.4 | 278.1 | -3.30 | -1.17 |
| Supreme Petrochem Ltd. | 706.35 | 703.5 | -2.85 | -0.40 |
| Swan Corp Ltd. | 324.95 | 316.15 | -8.80 | -2.71 |
| Syngene International Ltd. | 438.1 | 435.55 | -2.55 | -0.58 |
| Tanla Platforms Ltd. | 528.3 | 517.75 | -10.55 | -2.00 |
| Tata Consultancy Services Ltd. | 2241.7 | 2241 | -0.70 | -0.03 |
| Tata Elxsi Ltd. | 4347 | 4295.2 | -51.80 | -1.19 |
| Tata Motors Ltd. | 373.95 | 373.6 | -0.35 | -0.09 |
| Tata Power Company Ltd. | 411.75 | 410.8 | -0.95 | -0.23 |
| Tata Steel Ltd. | 211.89 | 210.57 | -1.32 | -0.62 |
| Techno Electric & Engineering Company Ltd. | 1047.1 | 1011 | -36.10 | -3.45 |
| The Anup Engineering Ltd. | 1934.7 | 1911 | -23.70 | -1.22 |
| The Federal Bank Ltd. | 301.05 | 300.1 | -0.95 | -0.32 |
| The Fertilisers And Chemicals Travancore Ltd. | 871.4 | 865.5 | -5.90 | -0.68 |
| The India Cements Ltd. | 383.25 | 380.5 | -2.75 | -0.72 |
| The Jammu & Kashmir Bank Ltd. | 148.65 | 147.68 | -0.97 | -0.65 |
| The Karnataka Bank Ltd. | 267.6 | 262.9 | -4.70 | -1.76 |
| Thirumalai Chemicals Ltd. | 182.25 | 178.8 | -3.45 | -1.89 |
| Tilaknagar Industries Ltd. | 420.6 | 417.2 | -3.40 | -0.81 |
| Torrent Pharmaceuticals Ltd. | 4368.5 | 4339.9 | -28.60 | -0.65 |
| Trent Ltd. | 2838.4 | 2837.6 | -0.80 | -0.03 |
| TSF Investments Ltd. | 401.15 | 399.95 | -1.20 | -0.30 |
| TVS Holdings Ltd. | 13530 | 13476 | -54.00 | -0.40 |
| UCO Bank | 25.1 | 25.07 | -0.03 | -0.12 |
| Uflex Ltd. | 439.45 | 432.5 | -6.95 | -1.58 |
| Ujjivan Small Finance Bank Ltd. | 53.79 | 53.09 | -0.70 | -1.30 |
| Ultratech Cement Ltd. | 11101 | 10997 | -104.00 | -0.94 |
| Union Bank Of India | 166.7 | 166.54 | -0.16 | -0.10 |
| Uniparts India Ltd. | 625.65 | 625.2 | -0.45 | -0.07 |
| United Spirits Ltd. | 1262.9 | 1249.7 | -13.20 | -1.05 |
| UPL Ltd. | 646.05 | 639.15 | -6.90 | -1.07 |
| Utkarsh Small Finance Bank Ltd. | 12.79 | 12.43 | -0.36 | -2.81 |
| V-Mart Retail Ltd. | 684.95 | 672.35 | -12.60 | -1.84 |
| V.S.T. Tillers Tractors Ltd. | 4663.7 | 4596.8 | -66.90 | -1.43 |
| Varun Beverages Ltd. | 533.4 | 528.4 | -5.00 | -0.94 |
| Vedanta Ltd. | 328.2 | 327.5 | -0.70 | -0.21 |
| Venky'S (India) Ltd. | 1444.4 | 1408.1 | -36.30 | -2.51 |
| Ventive Hospitality Ltd. | 641.6 | 639.6 | -2.00 | -0.31 |
| Vesuvius India Ltd. | 481.15 | 476.3 | -4.85 | -1.01 |
| VIP Industries Ltd. | 332.45 | 330.8 | -1.65 | -0.50 |
| Vishal Mega Mart Ltd. | 120.29 | 118.26 | -2.03 | -1.69 |
| VRL Logistics Ltd. | 235.35 | 231.99 | -3.36 | -1.43 |
| Waaree Energies Ltd. | 3084.5 | 3071.6 | -12.90 | -0.42 |
| Waaree Renewable Technologies Ltd. | 976.7 | 975.15 | -1.55 | -0.16 |
| Welspun Corp Ltd. | 1413.6 | 1402.7 | -10.90 | -0.77 |
| Welspun Living Ltd. | 145.57 | 144.28 | -1.29 | -0.89 |
| West Coast Paper Mills Ltd. | 520.6 | 511.3 | -9.30 | -1.79 |
| Whirlpool Of India Ltd. | 818.5 | 808.65 | -9.85 | -1.20 |
| Wockhardt Ltd. | 2073.9 | 2072.9 | -1.00 | -0.05 |
| Yatharth Hospital & Trauma Care Services Ltd. | 810.5 | 807.7 | -2.80 | -0.35 |
| Yes Bank Ltd. | 22.93 | 22.77 | -0.16 | -0.70 |
| Zensar Technologies Ltd. | 509.75 | 481.55 | -28.20 | -5.53 |
| Zydus Wellness Ltd. | 502.65 | 501.45 | -1.20 | -0.24 |
Market Stats
Advances
429
Declines
384
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1064.3 | 1081.5 | 1062.1 | 1072.5 | 1071.8 | -0.70 | -0.07 | 2527568 | 270.90 | 1318 | 395.1 | 2026-06-04 15:59:39 |
| 3M India Ltd. | 3MINDIA | 32445 | 32810 | 32060 | 32445 | 32290 | -155.00 | -0.48 | 2629 | 8.49 | 40856.5 | 21300.45 | 2026-06-04 15:52:55 |
| Aarti Drugs Ltd. | AARTIDRUGS | 374.25 | 382.5 | 373.1 | 378.4 | 374.85 | -3.55 | -0.94 | 87850 | 3.29 | 645.75 | 312 | 2026-06-04 15:59:58 |
| Aarti Industries Ltd. | AARTIIND | 463.75 | 465.45 | 458.6 | 463.8 | 460.1 | -3.70 | -0.80 | 410526 | 18.89 | 924.4 | 338.05 | 2026-06-04 15:59:42 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 620 | 651 | 615 | 621.85 | 643.75 | 21.90 | 3.52 | 228258 | 14.69 | 971 | 234.8 | 2026-06-04 15:59:14 |
| Aavas Financiers Ltd. | AAVAS | 1300 | 1319 | 1292.1 | 1312 | 1300.4 | -11.60 | -0.88 | 130169 | 16.93 | 2339.35 | 1060.4 | 2026-06-04 15:52:06 |
| ABB India Ltd. | ABB | 7192 | 7327 | 7122.5 | 7196 | 7156 | -40.00 | -0.56 | 298566 | 213.65 | 9149.95 | 2640 | 2026-06-04 15:58:59 |
| Abbott India Ltd. | ABBOTINDIA | 26290 | 26390 | 25750 | 26290 | 25820 | -470.00 | -1.79 | 8812 | 22.75 | 37000 | 17325 | 2026-06-04 15:59:28 |
| ACC Ltd. | ACC | 1347 | 1356.4 | 1342.9 | 1350.9 | 1350.8 | -0.10 | -0.01 | 163492 | 22.08 | 2844 | 1251.7 | 2026-06-04 15:57:10 |
| Accelya Solutions India Ltd. | ACCELYA | 1143.7 | 1156.5 | 1132.7 | 1143.7 | 1146 | 2.30 | 0.20 | 5792 | 0.66 | 2127.4 | 1012.4 | 2026-06-04 15:48:59 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 326.7 | 347.6 | 325.1 | 329.05 | 345.85 | 16.80 | 5.11 | 4610275 | 159.45 | 2026-06-04 15:59:59 | ||
| Action Construction Equipment Ltd. | ACE | 861 | 879 | 861 | 867.1 | 869.05 | 1.95 | 0.22 | 102497 | 8.91 | 1695 | 217.8 | 2026-06-04 15:59:26 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3136 | 3188 | 3115.6 | 3135.7 | 3164.7 | 29.00 | 0.92 | 250577 | 79.30 | 3188.1 | 847.35 | 2026-06-04 15:57:44 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1492 | 1526.8 | 1482.9 | 1493.1 | 1520 | 26.90 | 1.80 | 2706265 | 411.35 | 4236.75 | 588 | 2026-06-04 15:59:34 |
| Adani Enterprises Ltd. | ADANIENT | 2920 | 2983 | 2918.1 | 2925.6 | 2972.8 | 47.20 | 1.61 | 1722991 | 512.21 | 4190 | 1017.45 | 2026-06-04 15:58:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1428 | 1455.3 | 1418.3 | 1427.5 | 1423.3 | -4.20 | -0.29 | 2248728 | 320.06 | 2572 | 439.1 | 2026-06-04 15:59:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1794.3 | 1826.4 | 1786.2 | 1803.8 | 1790.9 | -12.90 | -0.72 | 1369988 | 245.35 | 1842.8 | 395.1 | 2026-06-04 15:59:47 |
| Adani Power Ltd. | ADANIPOWER | 230.5 | 235.65 | 229.15 | 232.52 | 230.03 | -2.49 | -1.07 | 23485301 | 540.23 | 895.85 | 128.1 | 2026-06-04 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 718.6 | 753.5 | 718.6 | 717.6 | 744.05 | 26.45 | 3.69 | 9657791 | 718.59 | 4000 | 462.8 | 2026-06-04 16:14:17 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.75 | 356.7 | 346 | 348.75 | 353.65 | 4.90 | 1.41 | 3074970 | 108.75 | 375.95 | 105.3 | 2026-06-04 15:59:42 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.4 | 62.09 | 60.02 | 60.54 | 61.03 | 0.49 | 0.81 | 3434957 | 20.96 | 364.4 | 53.51 | 2026-06-04 15:56:04 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97.33 | 101.6 | 97.25 | 98.22 | 100.81 | 2.59 | 2.64 | 862860 | 8.70 | 2026-06-04 15:58:01 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1254.8 | 1278.8 | 1241.6 | 1254.8 | 1251 | -3.80 | -0.30 | 235974 | 29.52 | 3140 | 588 | 2026-06-04 16:14:18 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1030 | 1046.8 | 1024.1 | 1033.3 | 1034.2 | 0.90 | 0.09 | 338535 | 35.01 | 1123.5 | 307 | 2026-06-04 15:59:32 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 380.25 | 380.25 | 375 | 380.25 | 376.5 | -3.75 | -0.99 | 84860 | 3.19 | 571 | 225 | 2026-06-04 15:59:20 |
| Aegis Logistics Ltd. | AEGISLOG | 760 | 761.4 | 747.55 | 760.5 | 755.8 | -4.70 | -0.62 | 199411 | 15.07 | 1015.55 | 246.6 | 2026-06-04 15:59:42 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 190.5 | 195.5 | 190.5 | 193 | 191.54 | -1.46 | -0.76 | 166721 | 3.19 | 2026-06-04 16:14:17 | ||
| Aether Industries Ltd. | AETHER | 1135 | 1159.7 | 1086 | 1139.4 | 1143.2 | 3.80 | 0.33 | 345702 | 39.52 | 1275.1 | 725 | 2026-06-04 15:58:27 |
| Afcons Infrastructure Ltd. | AFCONS | 326.4 | 328.85 | 322.5 | 323.7 | 326.3 | 2.60 | 0.80 | 165710 | 5.41 | 2026-06-04 15:59:42 | ||
| Affle 3i Ltd. | AFFLE | 1466 | 1487.9 | 1442.1 | 1469.6 | 1482.1 | 12.50 | 0.85 | 140125 | 20.77 | 2185.9 | 866.5 | 2026-06-04 15:59:49 |
| AGI Greenpac Ltd. | AGI | 610.9 | 616 | 600 | 610.35 | 600.55 | -9.80 | -1.61 | 105542 | 6.34 | 1307.9 | 260.6 | 2026-06-04 15:59:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 776.05 | 792.45 | 756.3 | 776.05 | 785.3 | 9.25 | 1.19 | 54963 | 4.32 | 1542.45 | 393.6 | 2026-06-04 15:59:59 |
| AIA Engineering Ltd. | AIAENG | 4520.5 | 4664 | 4520.5 | 4521.3 | 4596.5 | 75.20 | 1.66 | 96853 | 44.52 | 4949.95 | 2383.5 | 2026-06-04 15:57:13 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2929.2 | 2973.5 | 2885 | 2929.2 | 2947.7 | 18.50 | 0.63 | 67356 | 19.85 | 3485 | 1111.6 | 2026-06-04 15:48:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 540.5 | 572.7 | 538.2 | 540.45 | 555.5 | 15.05 | 2.78 | 324949 | 18.05 | 2026-06-04 15:59:43 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 717.4 | 747.85 | 717.4 | 723.55 | 737.55 | 14.00 | 1.93 | 636136 | 46.92 | 1303.9 | 462.3 | 2026-06-04 15:59:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 1044.6 | 1064.4 | 1031.4 | 1038.1 | 1035.8 | -2.30 | -0.22 | 38307 | 3.97 | 1335.1 | 370 | 2026-06-04 15:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5274 | 5339 | 5213.5 | 5274 | 5276.5 | 2.50 | 0.05 | 150489 | 79.41 | 6439.9 | 2855 | 2026-06-04 15:58:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1835.1 | 1835.1 | 1787 | 1836.8 | 1800.8 | -36.00 | -1.96 | 97900 | 17.63 | 3199 | 1212 | 2026-06-04 15:59:50 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.85 | 8.98 | 8.78 | 8.9 | 8.8 | -0.10 | -1.12 | 2154488 | 1.90 | 495 | 7.11 | 2026-06-04 16:14:17 |
| Alok Industries Ltd. | ALOKINDS | 12.21 | 12.6 | 12.13 | 12.26 | 12.33 | 0.07 | 0.57 | 11248164 | 13.87 | 39.05 | 10.1 | 2026-06-04 16:14:17 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 858.2 | 875.6 | 853.3 | 859.05 | 859.4 | 0.35 | 0.04 | 509886 | 43.82 | 1775.95 | 479.15 | 2026-06-04 15:59:58 |
| Amber Enterprises India Ltd. | AMBER | 7470 | 7662.5 | 7460.5 | 7508 | 7617 | 109.00 | 1.45 | 248600 | 189.36 | 8974 | 1762.5 | 2026-06-04 15:59:48 |
| Ambuja Cements Ltd. | AMBUJACEM | 425.9 | 429.8 | 423.65 | 426.95 | 426.35 | -0.60 | -0.14 | 2808700 | 119.75 | 706.95 | 315.3 | 2026-06-04 15:59:43 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1780 | 1780 | 1735 | 1785.2 | 1750.6 | -34.60 | -1.94 | 289842 | 50.74 | 4646 | 639.5 | 2026-06-04 15:57:57 |
| Anant Raj Ltd. | ANANTRAJ | 542.8 | 592.95 | 542 | 548 | 589.35 | 41.35 | 7.55 | 13503181 | 795.81 | 936 | 64 | 2026-06-04 16:14:17 |
| Angel One Ltd. | ANGELONE | 334 | 343.55 | 334 | 334.75 | 337.7 | 2.95 | 0.88 | 6699518 | 226.24 | 3896 | 208.63 | 2026-06-04 15:59:49 |
| Anupam Rasayan India Ltd. | ANURAS | 1333.3 | 1353 | 1321.7 | 1327.2 | 1348.2 | 21.00 | 1.58 | 206354 | 27.82 | 1415 | 570 | 2026-06-04 15:54:59 |
| Apar Industries Ltd. | APARINDS | 13570 | 13825 | 13428 | 13538 | 13709 | 171.00 | 1.26 | 159520 | 218.69 | 14080 | 1153 | 2026-06-04 15:58:51 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 115 | 118.16 | 114.2 | 115.15 | 115.53 | 0.38 | 0.33 | 192108 | 2.22 | 2026-06-04 15:59:45 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1797.7 | 1823 | 1792.7 | 1805.4 | 1808.4 | 3.00 | 0.17 | 858119 | 155.18 | 2301.4 | 941 | 2026-06-04 15:55:05 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8270 | 8301.5 | 8225 | 8290.5 | 8249 | -41.50 | -0.50 | 345278 | 284.82 | 8443 | 3987.85 | 2026-06-04 15:51:17 |
| Apollo Tyres Ltd. | APOLLOTYRE | 389.3 | 398.3 | 387.95 | 391.15 | 395.75 | 4.60 | 1.18 | 943323 | 37.33 | 584.9 | 225.45 | 2026-06-04 16:14:18 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257.6 | 265 | 251.15 | 257.6 | 262.95 | 5.35 | 2.08 | 1410551 | 37.09 | 401.65 | 193.03 | 2026-06-04 15:59:58 |
| Archean Chemical Industries Ltd. | ACI | 536.85 | 538 | 528.9 | 535.5 | 531.65 | -3.85 | -0.72 | 50198 | 2.67 | 837.7 | 408.35 | 2026-06-04 15:57:42 |
| Arvind Fashions Ltd. | ARVINDFASN | 472.95 | 476.65 | 468.3 | 477.2 | 471.1 | -6.10 | -1.28 | 117793 | 5.55 | 639.7 | 261.1 | 2026-06-04 16:14:18 |
| Arvind Ltd. | ARVIND | 485.1 | 514.85 | 485.1 | 485.05 | 501.05 | 16.00 | 3.30 | 1136947 | 56.97 | 514.85 | 77.7 | 2026-06-04 15:59:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 898.55 | 903.45 | 882 | 903.5 | 891.4 | -12.10 | -1.34 | 56363 | 5.02 | 1074 | 419.65 | 2026-06-04 15:59:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 145.84 | 147.22 | 144.1 | 145.84 | 144.44 | -1.40 | -0.96 | 23281041 | 336.27 | 264.65 | 114.96 | 2026-06-04 15:59:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 122.61 | 124.85 | 122.61 | 123.9 | 122.89 | -1.01 | -0.82 | 547811 | 6.73 | 319 | 70.15 | 2026-06-04 15:59:43 |
| Asian Paints Ltd. | ASIANPAINT | 2663.9 | 2698.8 | 2644.9 | 2662.4 | 2661.6 | -0.80 | -0.03 | 1840743 | 489.93 | 3582.9 | 2115 | 2026-06-04 16:14:17 |
| ASK Automotive Ltd. | ASKAUTOLTD | 436 | 442.7 | 435 | 437.45 | 435.6 | -1.85 | -0.42 | 42354 | 1.84 | 2026-06-04 15:59:58 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 726.05 | 748.4 | 726.05 | 730.5 | 738.05 | 7.55 | 1.03 | 382858 | 28.26 | 776.55 | 200.6 | 2026-06-04 15:58:22 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1329 | 1400 | 1316 | 1323.7 | 1377.7 | 54.00 | 4.08 | 1209521 | 166.64 | 1433 | 213.3 | 2026-06-04 15:59:55 |
| Astral Ltd. | ASTRAL | 1532 | 1557.8 | 1525.2 | 1536.9 | 1549.3 | 12.40 | 0.81 | 641252 | 99.35 | 2454 | 1232.3 | 2026-06-04 15:56:37 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8493 | 8595 | 8401.5 | 8557 | 8514.5 | -42.50 | -0.50 | 8255 | 7.03 | 10691 | 2911 | 2026-06-04 15:52:14 |
| Atlanta Electricals Ltd. | ATLANTAELE | 2148 | 2152.6 | 2082 | 2050.1 | 2151.5 | 101.40 | 4.95 | 87277 | 18.78 | 2026-06-04 15:55:17 | ||
| Atul Ltd. | ATUL | 6610 | 6801 | 6610 | 6655.5 | 6739 | 83.50 | 1.25 | 16532 | 11.14 | 9812.9 | 4752 | 2026-06-04 15:47:26 |
| AU Small Finance Bank Ltd. | AUBANK | 967.85 | 968.25 | 954 | 970.6 | 962.05 | -8.55 | -0.88 | 1509167 | 145.19 | 1079.55 | 478.35 | 2026-06-04 15:56:45 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1442.1 | 1482 | 1431.6 | 1440.4 | 1463.6 | 23.20 | 1.61 | 931335 | 136.31 | 1592 | 397.2 | 2026-06-04 15:57:16 |
| Authum Investment & Infrastructure Ltd. | AIIL | 453.9 | 458.9 | 448.1 | 454.5 | 451.3 | -3.20 | -0.70 | 135068 | 6.10 | 2026-06-04 15:59:35 | ||
| Avalon Technologies Ltd. | AVALON | 1509 | 1660 | 1505.1 | 1515.8 | 1637.7 | 121.90 | 8.04 | 781827 | 128.04 | 1660 | 348 | 2026-06-04 15:59:42 |
| Avanti Feeds Ltd. | AVANTIFEED | 1162 | 1164.9 | 1115 | 1171.7 | 1126.4 | -45.30 | -3.87 | 786727 | 88.62 | 1593.8 | 321.1 | 2026-06-04 15:59:42 |
| Avenue Supermarts Ltd. | DMART | 4160 | 4225 | 4128 | 4168.4 | 4139.3 | -29.10 | -0.70 | 487765 | 201.90 | 5484.85 | 3292 | 2026-06-04 16:14:18 |
| AvenuesAI Ltd. | CCAVENUE | 13.85 | 14.1 | 13.83 | 13.97 | 13.99 | 0.02 | 0.14 | 6891730 | 9.64 | 41.45 | 12.85 | 2026-06-04 16:14:18 |
| AWL Agri Business Ltd. | AWL | 187.5 | 191.23 | 187.5 | 190.18 | 189.27 | -0.91 | -0.48 | 1105028 | 20.91 | 841.7 | 171.19 | 2026-06-04 15:59:59 |
| Axis Bank Ltd. | AXISBANK | 1246 | 1259.9 | 1244.1 | 1255.2 | 1253.3 | -1.90 | -0.15 | 6392593 | 801.18 | 1418.3 | 707.7 | 2026-06-04 15:59:48 |
| Azad Engineering Ltd. | AZAD | 2089 | 2220 | 2081.4 | 2090.9 | 2200.5 | 109.60 | 5.24 | 837789 | 184.36 | 2026-06-04 15:58:46 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10240 | 10452 | 10178 | 10259 | 10362 | 103.00 | 1.00 | 539031 | 558.54 | 12774 | 3461.25 | 2026-06-04 15:59:02 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 557 | 566.4 | 557 | 555.4 | 558.8 | 3.40 | 0.61 | 312589 | 17.47 | 581 | 145.55 | 2026-06-04 15:59:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 870.2 | 879.15 | 868 | 876.8 | 874.4 | -2.40 | -0.27 | 9676279 | 846.09 | 9788 | 787.9 | 2026-06-04 15:59:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1733 | 1734.2 | 1705.5 | 1734.4 | 1709.8 | -24.60 | -1.42 | 767631 | 131.25 | 2195 | 1215 | 2026-06-04 15:59:36 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.54 | 19.55 | 18.45 | 18.48 | 19.31 | 0.83 | 4.49 | 14126072 | 27.28 | 46.1 | 8.35 | 2026-06-04 15:59:47 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10149 | 10278 | 10081 | 10190 | 10127 | -63.00 | -0.62 | 24423 | 24.73 | 14763 | 5276.95 | 2026-06-04 15:57:39 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.26 | 84.11 | 83.1 | 83.64 | 83.42 | -0.22 | -0.26 | 2862306 | 23.88 | 2026-06-04 16:14:17 | ||
| Balaji Amines Ltd. | BALAMINES | 2122.2 | 2159.2 | 2073 | 2122.2 | 2099.9 | -22.30 | -1.05 | 487135 | 102.29 | 3844 | 968.1 | 2026-06-04 15:59:42 |
| Balkrishna Industries Ltd. | BALKRISIND | 2200.4 | 2205 | 2176.5 | 2200.4 | 2191.9 | -8.50 | -0.39 | 141678 | 31.05 | 3375 | 1796.3 | 2026-06-04 15:54:04 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 181.74 | 183.57 | 180.75 | 182.45 | 181.08 | -1.37 | -0.75 | 116189 | 2.10 | 320.45 | 107.7 | 2026-06-04 15:59:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 534 | 559.9 | 529.2 | 529.95 | 532.2 | 2.25 | 0.42 | 1090479 | 58.04 | 691.8 | 307.3 | 2026-06-04 15:59:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 482.5 | 494.9 | 473.55 | 483.1 | 476 | -7.10 | -1.47 | 599585 | 28.54 | 2026-06-04 16:14:17 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 646.1 | 674.8 | 646.1 | 651.7 | 658.9 | 7.20 | 1.10 | 207391 | 13.66 | 1188.85 | 177 | 2026-06-04 15:59:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 207 | 207.05 | 203.82 | 207.62 | 205.44 | -2.18 | -1.05 | 4284782 | 88.03 | 314.8 | 128.16 | 2026-06-04 16:14:17 |
| Bank Of Baroda | BANKBARODA | 267.5 | 272.2 | 266.35 | 268.85 | 271.3 | 2.45 | 0.91 | 16143314 | 437.97 | 325.5 | 117 | 2026-06-04 15:59:10 |
| Bank Of India | BANKINDIA | 139.85 | 140.63 | 138.35 | 139.92 | 139.69 | -0.23 | -0.16 | 6349575 | 88.70 | 178.36 | 45.85 | 2026-06-04 15:59:24 |
| Bank Of Maharashtra | MAHABANK | 79.5 | 80.58 | 78.84 | 79.7 | 79.9 | 0.20 | 0.25 | 8749850 | 69.91 | 85.9 | 16.9 | 2026-06-04 16:14:17 |
| BASF India Ltd. | BASF | 3314.5 | 3466 | 3303.9 | 3312.8 | 3443.7 | 130.90 | 3.95 | 27029 | 9.31 | 8750 | 2193 | 2026-06-04 15:52:06 |
| Bata India Ltd. | BATAINDIA | 660.8 | 677.45 | 654.5 | 665.8 | 657.55 | -8.25 | -1.24 | 184635 | 12.14 | 1989 | 605 | 2026-06-04 15:58:54 |
| Bayer CropScience Ltd. | BAYERCROP | 4392.3 | 4430.9 | 4380 | 4399.3 | 4406.9 | 7.60 | 0.17 | 12819 | 5.65 | 7196.85 | 3920.45 | 2026-06-04 15:52:54 |
| BEML Ltd. | BEML | 1757.3 | 1798 | 1730.3 | 1757.3 | 1737.1 | -20.20 | -1.15 | 249575 | 43.35 | 5488 | 1128 | 2026-06-04 15:59:50 |
| Berger Paints India Ltd. | BERGEPAINT | 495 | 512.45 | 492.3 | 496.05 | 494.25 | -1.80 | -0.36 | 497863 | 24.61 | 759 | 391.1 | 2026-06-04 15:56:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 94.5 | 96 | 94.08 | 94.64 | 95.16 | 0.52 | 0.55 | 173177 | 1.65 | 177 | 58.0333333333333 | 2026-06-04 15:59:58 |
| Bharat Bijlee Ltd. | BBL | 2756 | 2868 | 2756 | 2783.8 | 2800.8 | 17.00 | 0.61 | 38486 | 10.78 | 7000 | 1692.8 | 2026-06-04 15:54:19 |
| Bharat Dynamics Ltd. | BDL | 1219.7 | 1243.7 | 1210 | 1227 | 1212.8 | -14.20 | -1.16 | 1629614 | 197.64 | 2958 | 785.75 | 2026-06-04 16:14:17 |
| Bharat Electronics Ltd. | BEL | 405 | 411.55 | 404 | 406.6 | 409.9 | 3.30 | 0.81 | 9119774 | 373.82 | 473.45 | 87 | 2026-06-04 15:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 1936.5 | 1988.5 | 1931.5 | 1936.5 | 1937.5 | 1.00 | 0.05 | 1347808 | 261.14 | 2044 | 677.35 | 2026-06-04 15:55:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.4 | 411 | 384.5 | 406.3 | 389.2 | -17.10 | -4.21 | 22452304 | 873.84 | 424.9 | 51.35 | 2026-06-04 16:14:17 |
| Bharat Petroleum Corporation Ltd. | BPCL | 290.1 | 296.2 | 290.1 | 292.1 | 295.15 | 3.05 | 1.04 | 8514225 | 251.30 | 687.95 | 234.01 | 2026-06-04 15:59:34 |
| Bharti Airtel Ltd. | BHARTIARTL | 1815 | 1829.8 | 1798.4 | 1824.1 | 1818.9 | -5.20 | -0.29 | 6735759 | 1225.17 | 2174.5 | 686.2 | 2026-06-04 15:59:27 |
| Bikaji Foods International Ltd. | BIKAJI | 647.9 | 652.2 | 639.95 | 649.3 | 645.6 | -3.70 | -0.57 | 275524 | 17.79 | 1007.95 | 303 | 2026-06-04 15:59:58 |
| Biocon Ltd. | BIOCON | 413.4 | 419.5 | 406.05 | 412.45 | 416.05 | 3.60 | 0.87 | 2493074 | 103.72 | 440.4 | 191.55 | 2026-06-04 15:59:47 |
| Birla Corporation Ltd. | BIRLACORPN | 969.05 | 978.25 | 962.2 | 974 | 968.55 | -5.45 | -0.56 | 30497 | 2.95 | 1802 | 769.6 | 2026-06-04 15:57:29 |
| Birlasoft Ltd. | BSOFT | 325 | 329.75 | 321 | 327.65 | 325.1 | -2.55 | -0.78 | 1250530 | 40.65 | 861.85 | 250.25 | 2026-06-04 16:14:17 |
| BlackBuck Ltd. | BLACKBUCK | 507.5 | 517.7 | 503.8 | 509.9 | 515.6 | 5.70 | 1.12 | 472528 | 24.36 | 2026-06-04 15:59:56 | ||
| BLS International Services Ltd. | BLS | 268.6 | 270.4 | 262.4 | 270.4 | 263.35 | -7.05 | -2.61 | 1268224 | 33.40 | 521.8 | 110.075 | 2026-06-04 15:59:58 |
| Blue Dart Express Ltd. | BLUEDART | 4675 | 4742.7 | 4675 | 4691.9 | 4719.6 | 27.70 | 0.59 | 10512 | 4.96 | 9640 | 4675 | 2026-06-04 15:45:42 |
| Blue Jet Healthcare Ltd. | BLUEJET | 449.9 | 481.4 | 444.7 | 447.1 | 475.6 | 28.50 | 6.37 | 1269126 | 60.36 | 2026-06-04 15:56:40 | ||
| Blue Star Ltd. | BLUESTARCO | 1580.2 | 1652.8 | 1569.6 | 1580.8 | 1607.6 | 26.80 | 1.70 | 1336959 | 214.93 | 2417 | 493.5 | 2026-06-04 15:59:49 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1481 | 1500.3 | 1479 | 1490.7 | 1489.8 | -0.90 | -0.06 | 15963 | 2.38 | 2975 | 781.05 | 2026-06-04 15:59:58 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 122.85 | 125.25 | 120.74 | 123.26 | 121.52 | -1.74 | -1.41 | 570972 | 6.94 | 256.4 | 53.25 | 2026-06-04 16:14:18 |
| Borosil Renewables Ltd. | BORORENEW | 544.05 | 544.05 | 521.25 | 544.6 | 524.15 | -20.45 | -3.76 | 1007928 | 52.83 | 721 | 374.4 | 2026-06-04 16:14:17 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1365 | 1440 | 1365 | 1388.1 | 1395.8 | 7.70 | 0.55 | 15183 | 2.12 | 2620.1 | 938 | 2026-06-04 15:53:54 |
| Bosch Ltd. | BOSCHLTD | 37755 | 38100 | 36875 | 37760 | 37000 | -760.00 | -2.01 | 30639 | 113.36 | 41945 | 15300 | 2026-06-04 15:53:21 |
| Brainbees Solutions Ltd. | FIRSTCRY | 222.07 | 225.86 | 219.07 | 222.07 | 219.7 | -2.37 | -1.07 | 8845758 | 194.34 | 2026-06-04 15:59:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 652.05 | 654.2 | 641.1 | 654.2 | 649.35 | -4.85 | -0.74 | 325695 | 21.15 | 1453.1 | 430.7 | 2026-06-04 15:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 5051.5 | 5119.5 | 5035 | 5064 | 5090 | 26.00 | 0.51 | 300651 | 153.03 | 6469.9 | 3564.1 | 2026-06-04 15:58:55 |
| BSE Ltd. | BSE | 3949 | 4104.9 | 3926.4 | 3966.1 | 4033.4 | 67.30 | 1.70 | 4245472 | 1712.37 | 7588 | 406.2 | 2026-06-04 16:14:17 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 118.2 | 123.8 | 116.51 | 117.09 | 119.66 | 2.57 | 2.19 | 2028540 | 24.27 | 333.3 | 79.95 | 2026-06-04 16:14:17 |
| Campus Activewear Ltd. | CAMPUS | 251.1 | 254 | 248.25 | 254 | 251.15 | -2.85 | -1.12 | 232661 | 5.84 | 639.3 | 210 | 2026-06-04 15:59:44 |
| Can Fin Homes Ltd. | CANFINHOME | 816.8 | 826.9 | 801.1 | 818.15 | 816.5 | -1.65 | -0.20 | 323610 | 26.42 | 964.9 | 452 | 2026-06-04 15:58:33 |
| Canara Bank | CANBK | 131 | 133.45 | 129.73 | 131.85 | 133.12 | 1.27 | 0.96 | 24944436 | 332.06 | 632.9 | 78.6 | 2026-06-04 15:59:42 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1950 | 2040 | 1950 | 1972.9 | 2019.7 | 46.80 | 2.37 | 97390 | 19.67 | 2641 | 575 | 2026-06-04 15:54:05 |
| Capri Global Capital Ltd. | CGCL | 199.9 | 208.4 | 198.53 | 201.36 | 202.53 | 1.17 | 0.58 | 3552907 | 71.96 | 1049 | 150.51 | 2026-06-04 16:14:17 |
| Carborundum Universal Ltd. | CARBORUNIV | 1011.7 | 1035.9 | 1006.1 | 1011.7 | 1028.6 | 16.90 | 1.67 | 113027 | 11.63 | 1841.15 | 735.2 | 2026-06-04 15:45:49 |
| Care Ratings Ltd. | CARERATING | 1622.6 | 1636 | 1607.7 | 1622.6 | 1618.6 | -4.00 | -0.25 | 85888 | 13.90 | 1964 | 465 | 2026-06-04 15:59:19 |
| CarTrade Tech Ltd. | CARTRADE | 1953.8 | 1978 | 1907.9 | 1961.7 | 1913.3 | -48.40 | -2.47 | 664036 | 127.05 | 3290.5 | 340.15 | 2026-06-04 15:55:17 |
| Castrol India Ltd. | CASTROLIND | 183.43 | 185.49 | 183.43 | 183.43 | 183.72 | 0.29 | 0.16 | 690939 | 12.69 | 284.4 | 107.4 | 2026-06-04 15:59:51 |
| CCL Products (India) Ltd. | CCL | 1077.2 | 1079 | 1060.3 | 1078.2 | 1067.7 | -10.50 | -0.97 | 96070 | 10.26 | 1217.5 | 412.1 | 2026-06-04 15:52:19 |
| CE Info Systems Ltd. | MAPMYINDIA | 818.1 | 843.8 | 812.25 | 815.9 | 831.8 | 15.90 | 1.95 | 160334 | 13.34 | 2747.85 | 795 | 2026-06-04 15:59:57 |
| Ceat Ltd. | CEATLTD | 3184.6 | 3241.8 | 3153.8 | 3184.6 | 3230.2 | 45.60 | 1.43 | 105783 | 34.17 | 4438 | 1324.2 | 2026-06-04 15:59:47 |
| Cello World Ltd. | CELLO | 378.5 | 387.95 | 378.5 | 380.05 | 386.1 | 6.05 | 1.59 | 164764 | 6.36 | 2026-06-04 15:59:58 | ||
| Central Bank Of India | CENTRALBK | 30.15 | 30.4 | 29.95 | 30.29 | 30.28 | -0.01 | -0.03 | 9027609 | 27.34 | 76.9 | 17.65 | 2026-06-04 16:14:17 |
| Central Depository Services (India) Ltd. | CDSL | 1210 | 1228 | 1208.1 | 1218.2 | 1216.9 | -1.30 | -0.11 | 968318 | 117.83 | 2989 | 880.9 | 2026-06-04 15:59:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 747.75 | 765.6 | 747.75 | 752.9 | 764.1 | 11.20 | 1.49 | 30152 | 2.30 | 935 | 436 | 2026-06-04 15:59:58 |
| Cera Sanitaryware Ltd. | CERA | 5546 | 5734 | 5494 | 5577 | 5534.5 | -42.50 | -0.76 | 11935 | 6.61 | 10789.95 | 4461.1 | 2026-06-04 16:14:17 |
| CESC Ltd. | CESC | 178.75 | 180.42 | 177.1 | 180.36 | 177.8 | -2.56 | -1.42 | 853186 | 15.17 | 212.49 | 62.1 | 2026-06-04 15:59:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 915 | 951 | 906.75 | 906.65 | 937.9 | 31.25 | 3.45 | 8471887 | 794.58 | 951 | 212.1 | 2026-06-04 16:14:17 |
| Chalet Hotels Ltd. | CHALET | 771 | 782.5 | 766.15 | 773.2 | 774.75 | 1.55 | 0.20 | 41077 | 3.18 | 1082 | 303.95 | 2026-06-04 15:59:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.5 | 466 | 457.3 | 461.25 | 462.7 | 1.45 | 0.31 | 384588 | 17.79 | 742.2 | 248.4 | 2026-06-04 15:59:26 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 208.35 | 209.7 | 203.6 | 207.46 | 206.06 | -1.40 | -0.67 | 205892 | 4.24 | 633.9 | 203.6 | 2026-06-04 15:59:42 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1184 | 1211.9 | 1176.7 | 1189.8 | 1190.6 | 0.80 | 0.07 | 1024632 | 121.99 | 1275 | 186.6 | 2026-06-04 15:59:38 |
| Choice International Ltd. | CHOICEIN | 677.95 | 683.75 | 668.75 | 679.4 | 671.35 | -8.05 | -1.18 | 1161152 | 77.95 | 860.5 | 211.5 | 2026-06-04 15:53:23 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1450 | 1476.8 | 1443.3 | 1456.6 | 1447.5 | -9.10 | -0.62 | 85489 | 12.37 | 2231.6 | 511.3 | 2026-06-04 15:56:48 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1465.1 | 1494 | 1452.3 | 1470.6 | 1486 | 15.40 | 1.05 | 871155 | 129.45 | 1831.5 | 658 | 2026-06-04 15:54:11 |
| CIE Automotive India Ltd. | CIEINDIA | 451 | 460 | 448 | 452 | 455.9 | 3.90 | 0.86 | 227962 | 10.39 | 622.4 | 250.45 | 2026-06-04 15:59:58 |
| Cipla Ltd. | CIPLA | 1365 | 1404.9 | 1354 | 1375.2 | 1398.7 | 23.50 | 1.71 | 1548692 | 216.62 | 1702.05 | 852 | 2026-06-04 15:59:14 |
| City Union Bank Ltd. | CUB | 249.25 | 251.4 | 245 | 249.25 | 246.15 | -3.10 | -1.24 | 1568058 | 38.60 | 324.1 | 119.5 | 2026-06-04 15:56:04 |
| Clean Science And Technology Ltd. | CLEAN | 793.5 | 807.95 | 775 | 793.5 | 788.7 | -4.80 | -0.60 | 175182 | 13.82 | 1980 | 652 | 2026-06-04 15:59:58 |
| CMS Info Systems Ltd. | CMSINFO | 304.5 | 307.45 | 303 | 304.65 | 305.1 | 0.45 | 0.15 | 233021 | 7.11 | 616.5 | 253.1 | 2026-06-04 16:14:17 |
| Coal India Ltd. | COALINDIA | 473 | 484.45 | 472.85 | 472.3 | 481.65 | 9.35 | 1.98 | 16059802 | 773.52 | 543.55 | 207.6 | 2026-06-04 16:14:17 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1449 | 1485.4 | 1445.1 | 1455.7 | 1472.4 | 16.70 | 1.15 | 977661 | 143.95 | 2979.45 | 329.1 | 2026-06-04 15:58:58 |
| Coforge Ltd. | COFORGE | 1410 | 1443.1 | 1391 | 1420.9 | 1436.5 | 15.60 | 1.10 | 2111985 | 303.39 | 10026.8 | 1008.1 | 2026-06-04 15:58:49 |
| Cohance Lifesciences Ltd. | COHANCE | 422.9 | 430.9 | 418.55 | 424.8 | 425.3 | 0.50 | 0.12 | 1093782 | 46.52 | 1360 | 266.7 | 2026-06-04 16:14:17 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2018.3 | 2032.3 | 1995 | 2018.6 | 2004.4 | -14.20 | -0.70 | 321958 | 64.53 | 3890 | 1434.6 | 2026-06-04 15:55:37 |
| Computer Age Management Services Ltd. | CAMS | 748.65 | 767.9 | 748 | 752.4 | 759.15 | 6.75 | 0.90 | 1038844 | 78.86 | 5367.5 | 611.4 | 2026-06-04 16:14:18 |
| Concord Biotech Ltd. | CONCORDBIO | 1201.5 | 1244.9 | 1190.4 | 1201.5 | 1238.2 | 36.70 | 3.05 | 406598 | 50.34 | 2026-06-04 15:59:57 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 78 | 80.57 | 74 | 76.79 | 76.89 | 0.10 | 0.13 | 7910840 | 60.83 | 120 | 28.06 | 2026-06-04 16:14:17 |
| Container Corporation Of India Ltd. | CONCOR | 451.9 | 455.25 | 448.2 | 451.9 | 454.35 | 2.45 | 0.54 | 1542940 | 70.10 | 1180 | 421.45 | 2026-06-04 15:59:26 |
| Coromandel International Ltd. | COROMANDEL | 1745.6 | 1779.4 | 1729.1 | 1745.6 | 1763 | 17.40 | 1.00 | 315159 | 55.56 | 2718.9 | 838 | 2026-06-04 15:52:52 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8878 | 9300 | 8843.5 | 8898.5 | 9174 | 275.50 | 3.10 | 86273 | 79.15 | 9738 | 2502.3 | 2026-06-04 16:14:18 |
| CreditAccess Grameen Ltd. | CREDITACC | 1267 | 1299.9 | 1253 | 1269.2 | 1273.8 | 4.60 | 0.36 | 157643 | 20.08 | 1790.75 | 750.2 | 2026-06-04 15:59:58 |
| CRISIL Ltd. | CRISIL | 3905.9 | 3935 | 3866.7 | 3888.3 | 3903.8 | 15.50 | 0.40 | 28223 | 11.02 | 6950 | 2725 | 2026-06-04 15:51:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273.6 | 275.65 | 267.85 | 272.65 | 269.3 | -3.35 | -1.23 | 4315290 | 116.21 | 484 | 217.4 | 2026-06-04 16:14:18 |
| CSB Bank Ltd. | CSBBANK | 361.25 | 366.3 | 359.3 | 364.5 | 361.7 | -2.80 | -0.77 | 163581 | 5.92 | 574.4 | 198 | 2026-06-04 15:56:04 |
| Cummins India Ltd. | CUMMINSIND | 5700 | 5867.5 | 5662.5 | 5692.5 | 5787.5 | 95.00 | 1.67 | 502845 | 291.02 | 6100 | 1103.8 | 2026-06-04 15:59:11 |
| Cyient DLM Ltd. | CYIENTDLM | 450 | 467.8 | 448 | 449.45 | 457.8 | 8.35 | 1.86 | 222999 | 10.21 | 883.8 | 265.2 | 2026-06-04 15:59:58 |
| Cyient Ltd. | CYIENT | 901.6 | 903.6 | 891 | 906.3 | 892.45 | -13.85 | -1.53 | 285079 | 25.44 | 2381 | 723.8 | 2026-06-04 16:14:17 |
| D.B. Corp Ltd. | DBCORP | 205 | 208.48 | 203.61 | 205.3 | 204.13 | -1.17 | -0.57 | 52446 | 1.07 | 403.9 | 89.75 | 2026-06-04 15:59:59 |
| Dabur India Ltd. | DABUR | 417.5 | 428.95 | 414.6 | 417.85 | 424.65 | 6.80 | 1.63 | 2919945 | 124.00 | 672 | 403.35 | 2026-06-04 15:59:43 |
| Dalmia Bharat Ltd. | DALBHARAT | 1741 | 1741 | 1714 | 1723.2 | 1725.3 | 2.10 | 0.12 | 195392 | 33.71 | 2488.9 | 1476.05 | 2026-06-04 15:53:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 327.85 | 338.35 | 327.85 | 331.15 | 331.15 | 0.00 | 0.00 | 83140 | 2.75 | 585 | 261.4 | 2026-06-04 15:59:43 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3990.4 | 4244 | 3975.1 | 3990.4 | 4192.4 | 202.00 | 5.06 | 1257638 | 527.25 | 4303 | 816.1 | 2026-06-04 15:59:18 |
| Datamatics Global Services Ltd. | DATAMATICS | 792 | 811.95 | 791.05 | 796.1 | 800.6 | 4.50 | 0.57 | 80663 | 6.46 | 1120 | 256 | 2026-06-04 15:49:22 |
| DCB Bank Ltd. | DCBBANK | 172.05 | 175.52 | 170.27 | 174.61 | 174.62 | 0.01 | 0.01 | 1129393 | 19.72 | 205.9 | 81.15 | 2026-06-04 15:59:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1034.5 | 1042 | 1011.2 | 1030.7 | 1021.6 | -9.10 | -0.88 | 65190 | 6.66 | 1502.3 | 730.2 | 2026-06-04 15:51:11 |
| DCX Systems Ltd. | DCXINDIA | 197 | 207.5 | 196.01 | 198.02 | 197.58 | -0.44 | -0.22 | 1650857 | 32.62 | 451.9 | 138 | 2026-06-04 16:14:17 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1406.9 | 1450 | 1399.9 | 1406.9 | 1420.6 | 13.70 | 0.97 | 250190 | 35.54 | 1778.6 | 461 | 2026-06-04 15:53:42 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1698.9 | 1711.2 | 1670 | 1698.9 | 1676.7 | -22.20 | -1.31 | 35584 | 5.97 | 3169 | 1280 | 2026-06-04 16:14:18 |
| Delhivery Ltd. | DELHIVERY | 437.9 | 444.4 | 434.2 | 437.9 | 438.35 | 0.45 | 0.10 | 1413713 | 61.97 | 621.95 | 236.53 | 2026-06-04 15:56:51 |
| Delta Corp Ltd. | DELTACORP | 69.61 | 69.61 | 65.6 | 69.62 | 66.13 | -3.49 | -5.01 | 10365215 | 68.55 | 259.95 | 48.3 | 2026-06-04 16:14:18 |
| Den Networks Ltd. | DEN | 26.34 | 26.86 | 26.27 | 26.36 | 26.68 | 0.32 | 1.21 | 244907 | 0.65 | 69.4 | 22.52 | 2026-06-04 15:55:52 |
| Devyani International Ltd. | DEVYANI | 113.25 | 117.12 | 112.41 | 113.4 | 113.53 | 0.13 | 0.11 | 1188934 | 13.50 | 227.5 | 91.55 | 2026-06-04 16:14:18 |
| Dhanuka Agritech Ltd. | DHANUKA | 1094.2 | 1105 | 1085.1 | 1093.7 | 1098.2 | 4.50 | 0.41 | 33704 | 3.70 | 1975 | 605.1 | 2026-06-04 15:59:31 |
| Dilip Buildcon Ltd. | DBL | 415.25 | 437.7 | 415.25 | 416.25 | 427.35 | 11.10 | 2.67 | 155944 | 6.66 | 588 | 159.55 | 2026-06-04 15:59:42 |
| Dish TV India Ltd. | DISHTV | 3.17 | 3.19 | 3.12 | 3.18 | 3.14 | -0.04 | -1.26 | 1272673 | 0.40 | 26.05 | 1.82 | 2026-06-04 15:58:12 |
| Dishman Carbogen Amcis Ltd. | DCAL | 195 | 196.6 | 191.5 | 195.13 | 191.94 | -3.19 | -1.63 | 208341 | 4.00 | 321.95 | 80 | 2026-06-04 15:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6551 | 6700 | 6521 | 6576.5 | 6596.5 | 20.00 | 0.30 | 347823 | 229.44 | 7071.5 | 2730 | 2026-06-04 15:55:00 |
| Dixon Technologies (India) Ltd. | DIXON | 11202 | 11560 | 11155 | 11227 | 11488 | 261.00 | 2.32 | 518693 | 595.87 | 19148.9 | 2553 | 2026-06-04 16:14:18 |
| DLF Ltd. | DLF | 577 | 581.65 | 573.15 | 581.55 | 577.8 | -3.75 | -0.64 | 5027572 | 290.49 | 967.6 | 336.5 | 2026-06-04 15:59:56 |
| Dodla Dairy Ltd | DODLA | 1092.3 | 1099.5 | 1085.6 | 1100.6 | 1095.6 | -5.00 | -0.45 | 16849 | 1.85 | 1525 | 431.2 | 2026-06-04 15:59:59 |
| DOMS Industries Ltd. | DOMS | 2154 | 2189.7 | 2115.3 | 2154.7 | 2122.2 | -32.50 | -1.51 | 58828 | 12.48 | 2026-06-04 15:51:12 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1569.6 | 1593.9 | 1550.1 | 1569.6 | 1561.2 | -8.40 | -0.54 | 183231 | 28.61 | 3653.95 | 1272.6 | 2026-06-04 15:54:49 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1257.3 | 1274.9 | 1248.4 | 1263.3 | 1267.5 | 4.20 | 0.33 | 944045 | 119.66 | 7107.45 | 1020 | 2026-06-04 15:58:37 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 74.98 | 75.19 | 72.62 | 73.99 | 73.15 | -0.84 | -1.14 | 54645 | 0.40 | 847 | 56 | 2026-06-04 15:59:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 754.1 | 765.9 | 748.1 | 756.85 | 751.3 | -5.55 | -0.73 | 163789 | 12.31 | 1246.8 | 433.2 | 2026-06-04 16:14:18 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.93 | 7.08 | 6.6 | 6.9 | 6.65 | -0.25 | -3.62 | 72338135 | 48.10 | 73.5 | 5.77 | 2026-06-04 16:14:18 |
| eClerx Services Ltd. | ECLERX | 1431.7 | 1432 | 1403 | 1439.4 | 1407.6 | -31.80 | -2.21 | 246205 | 34.66 | 4995 | 1221 | 2026-06-04 15:58:02 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 111.6 | 112.62 | 110.7 | 112.02 | 111.07 | -0.95 | -0.85 | 1513396 | 16.81 | 145.53 | 35 | 2026-06-04 16:14:18 |
| Eicher Motors Ltd. | EICHERMOT | 7105 | 7156 | 7030.5 | 7130 | 7110 | -20.00 | -0.28 | 429763 | 305.56 | 8230 | 2836 | 2026-06-04 15:59:39 |
| EIH Ltd. | EIHOTEL | 290.3 | 295.5 | 289.9 | 290.3 | 291.7 | 1.40 | 0.48 | 151613 | 4.42 | 502.2 | 150.35 | 2026-06-04 15:59:59 |
| Elecon Engineering Company Ltd. | ELECON | 509.1 | 526 | 504.45 | 505.35 | 506.2 | 0.85 | 0.17 | 472596 | 23.92 | 1409 | 317.4 | 2026-06-04 16:14:17 |
| Electronics Mart India Ltd. | EMIL | 111.36 | 112.86 | 109.1 | 111.36 | 109.74 | -1.62 | -1.45 | 538737 | 5.91 | 262 | 61.6 | 2026-06-04 15:59:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.05 | 76.77 | 74.47 | 75.52 | 74.96 | -0.56 | -0.74 | 2393099 | 17.94 | 236.6 | 31.5 | 2026-06-04 16:14:18 |
| Elgi Equipments Ltd. | ELGIEQUIP | 599.4 | 629.9 | 597.2 | 601.2 | 622.15 | 20.95 | 3.48 | 1850678 | 115.14 | 798.95 | 357.95 | 2026-06-04 15:59:12 |
| Emami Ltd. | EMAMILTD | 387 | 392.95 | 386.05 | 390.75 | 390.7 | -0.05 | -0.01 | 201540 | 7.87 | 860 | 340.55 | 2026-06-04 15:59:59 |
| Embassy Developments Ltd. | EMBDL | 56.39 | 59.58 | 55.9 | 57.01 | 58.63 | 1.62 | 2.84 | 3682405 | 21.59 | 164.36 | 39.46 | 2026-06-04 16:14:18 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1701 | 1750 | 1686.1 | 1700.7 | 1745.2 | 44.50 | 2.62 | 173206 | 30.23 | 2026-06-04 15:51:37 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 331 | 341.35 | 325 | 327.7 | 329.45 | 1.75 | 0.53 | 6540528 | 215.48 | 2026-06-04 16:14:18 | ||
| eMudhra Ltd. | EMUDHRA | 468.1 | 474.6 | 461.2 | 466.9 | 468.05 | 1.15 | 0.25 | 45188 | 2.12 | 1024 | 206.8 | 2026-06-04 15:59:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2618 | 2632.2 | 2561 | 2635.4 | 2572.4 | -63.00 | -2.39 | 100412 | 25.83 | 3079.9 | 1179 | 2026-06-04 15:53:02 |
| Engineers India Ltd. | ENGINERSIN | 227.4 | 238.61 | 225.02 | 228.02 | 237.67 | 9.65 | 4.23 | 4223885 | 100.39 | 303.9 | 62.4 | 2026-06-04 16:14:18 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1134.4 | 1169.9 | 1116.4 | 1127.4 | 1139.5 | 12.10 | 1.07 | 109037 | 12.42 | 2026-06-04 15:56:45 | ||
| Enviro Infra Engineers Ltd. | EIEL | 183.43 | 188 | 182.38 | 183.43 | 185.69 | 2.26 | 1.23 | 765670 | 14.22 | 2026-06-04 16:14:17 | ||
| Epigral Ltd. | EPIGRAL | 1121 | 1177.8 | 1120 | 1130.2 | 1171.3 | 41.10 | 3.64 | 30425 | 3.56 | 2406.75 | 807 | 2026-06-04 15:59:11 |
| EPL Ltd. | EPL | 210.1 | 217.8 | 209.6 | 210.94 | 215.5 | 4.56 | 2.16 | 586100 | 12.63 | 289.9 | 147 | 2026-06-04 15:59:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.45 | 73 | 69.76 | 70.9 | 72.3 | 1.40 | 1.97 | 8173933 | 59.10 | 116.5 | 42.85 | 2026-06-04 15:56:56 |
| Eris Lifesciences Ltd. | ERIS | 1380 | 1397.1 | 1364.2 | 1397.1 | 1367.3 | -29.80 | -2.13 | 35868 | 4.90 | 1910 | 551.3 | 2026-06-04 15:54:46 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.8 | 28.27 | 27.52 | 27.82 | 27.87 | 0.05 | 0.18 | 262658 | 0.73 | 2026-06-04 15:59:45 | ||
| Escorts Kubota Ltd. | ESCORTS | 2765 | 2787.9 | 2746 | 2765 | 2751.1 | -13.90 | -0.50 | 78819 | 21.68 | 4420 | 1645 | 2026-06-04 15:57:05 |
| Eternal Ltd. | ETERNAL | 244.5 | 258.65 | 244.45 | 247 | 254.35 | 7.35 | 2.98 | 36690161 | 933.21 | 368.45 | 44.35 | 2026-06-04 16:14:18 |
| Ethos Ltd. | ETHOSLTD | 2334.7 | 2406 | 2332.1 | 2356 | 2380.8 | 24.80 | 1.05 | 8031 | 1.91 | 3524.95 | 844.55 | 2026-06-04 15:48:29 |
| Eveready Industries India Ltd. | EVEREADY | 318 | 349.9 | 317.4 | 319 | 341.7 | 22.70 | 7.12 | 1129544 | 38.60 | 505 | 259.65 | 2026-06-04 15:58:40 |
| Exide Industries Ltd. | EXIDEIND | 400.05 | 409.8 | 398.65 | 398.95 | 403.4 | 4.45 | 1.12 | 4920795 | 198.50 | 620.35 | 152.7 | 2026-06-04 15:59:45 |
| FDC Ltd. | FDC | 399.55 | 421 | 396 | 398.8 | 400.55 | 1.75 | 0.44 | 970024 | 38.85 | 658.85 | 245.25 | 2026-06-04 16:14:18 |
| Fiem Industries Ltd. | FIEMIND | 2358.8 | 2372.8 | 2304.4 | 2347 | 2333.8 | -13.20 | -0.56 | 58528 | 13.66 | 2590 | 1075.3 | 2026-06-04 15:54:45 |
| Fine Organic Industries Ltd. | FINEORG | 4625 | 4724.9 | 4603 | 4633.8 | 4689.7 | 55.90 | 1.21 | 7212 | 3.38 | 7328.75 | 3407 | 2026-06-04 15:55:22 |
| Fineotex Chemical Ltd. | FCL | 43.25 | 43.87 | 40.36 | 43.54 | 41.03 | -2.51 | -5.76 | 20805048 | 85.36 | 458.85 | 19.1 | 2026-06-04 16:14:18 |
| Finolex Cables Ltd. | FINCABLES | 996.1 | 1029 | 991 | 996.6 | 1018.1 | 21.50 | 2.16 | 389452 | 39.65 | 1700 | 424.8 | 2026-06-04 15:57:30 |
| Finolex Industries Ltd. | FINPIPE | 174.6 | 177.19 | 171.97 | 175.71 | 172.94 | -2.77 | -1.58 | 445512 | 7.70 | 355.9 | 121.5 | 2026-06-04 15:59:42 |
| Firstsource Solutions Ltd. | FSL | 265.7 | 267 | 261.6 | 267.45 | 265.6 | -1.85 | -0.69 | 1372730 | 36.46 | 422.3 | 96.25 | 2026-06-04 15:59:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 431 | 440.9 | 431 | 434.75 | 434.55 | -0.20 | -0.05 | 221623 | 9.63 | 943.75 | 338.15 | 2026-06-04 15:59:59 |
| Flair Writing Industries Ltd. | FLAIR | 290 | 290 | 286.35 | 288.8 | 287.75 | -1.05 | -0.36 | 67781 | 1.95 | 2026-06-04 15:56:05 | ||
| Fortis Healthcare Ltd. | FORTIS | 929 | 948.65 | 923.6 | 930.25 | 940.65 | 10.40 | 1.12 | 1219138 | 114.68 | 1104.3 | 245.5 | 2026-06-04 15:57:40 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 268.95 | 270.25 | 265.9 | 269.4 | 267.55 | -1.85 | -0.69 | 2992032 | 80.05 | 285.6 | 114.25 | 2026-06-04 16:14:17 |
| Fusion Finance Ltd. | FUSION | 172.33 | 174.4 | 170.75 | 172.33 | 171.35 | -0.98 | -0.57 | 139468 | 2.39 | 691 | 123.96 | 2026-06-04 15:59:56 |
| Gabriel India Ltd. | GABRIEL | 1056.4 | 1070 | 1008.2 | 1056.4 | 1015 | -41.40 | -3.92 | 418393 | 42.47 | 1388 | 129.45 | 2026-06-04 16:14:18 |
| GAIL (India) Ltd. | GAIL | 161.54 | 168.15 | 161.54 | 163.86 | 167.55 | 3.69 | 2.25 | 11510123 | 192.85 | 246.3 | 83 | 2026-06-04 15:59:49 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1745 | 1776 | 1742 | 1745.6 | 1754.1 | 8.50 | 0.49 | 5807 | 1.02 | 3447.55 | 1510 | 2026-06-04 15:45:39 |
| Ganesh Housing Ltd. | GANESHHOU | 719.5 | 768.8 | 709 | 719.5 | 758.2 | 38.70 | 5.38 | 231721 | 17.57 | 1485 | 262.1 | 2026-06-04 15:48:11 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2590 | 2709 | 2590 | 2608.2 | 2676.5 | 68.30 | 2.62 | 1188201 | 318.02 | 3538.4 | 252.25 | 2026-06-04 16:14:18 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5729 | 5891 | 5655.5 | 5713.5 | 5863.5 | 150.00 | 2.63 | 51551 | 30.23 | 6166 | 491.35 | 2026-06-04 15:56:32 |
| Gateway Distriparks Ltd. | GATEWAY | 55.85 | 56.35 | 55.72 | 55.94 | 55.92 | -0.02 | -0.04 | 238252 | 1.33 | 121.55 | 48.1 | 2026-06-04 15:59:08 |
| GE Vernova T&D India Ltd. | GVT&D | 5134 | 5148.5 | 5028 | 4964.5 | 5086.5 | 122.00 | 2.46 | 999168 | 508.23 | 5222.1 | 98.55 | 2026-06-04 15:59:58 |
| General Insurance Corporation of India | GICRE | 382 | 392.95 | 381 | 382.6 | 388.15 | 5.55 | 1.45 | 440578 | 17.10 | 525.5 | 117.4 | 2026-06-04 15:59:19 |
| GHCL Ltd. | GHCL | 448 | 451.65 | 442 | 446.75 | 442.65 | -4.10 | -0.92 | 315281 | 13.96 | 779 | 419 | 2026-06-04 15:58:37 |
| Gillette India Ltd. | GILLETTE | 7705.5 | 7809.5 | 7655 | 7719 | 7706.5 | -12.50 | -0.16 | 9882 | 7.62 | 11500 | 4135.25 | 2026-06-04 15:59:25 |
| Gland Pharma Ltd. | GLAND | 2221.2 | 2276.7 | 2212 | 2232.3 | 2219.5 | -12.80 | -0.57 | 204659 | 45.42 | 2607 | 861 | 2026-06-04 15:59:44 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2170 | 2188.5 | 2162.4 | 2181 | 2166.6 | -14.40 | -0.66 | 38689 | 8.38 | 3515.7 | 1227 | 2026-06-04 15:51:09 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2174 | 2207.9 | 2146.5 | 2174 | 2180.6 | 6.60 | 0.30 | 571102 | 124.53 | 2474 | 361.4 | 2026-06-04 15:49:04 |
| Global Health Ltd. | MEDANTA | 1188.6 | 1235.8 | 1188.6 | 1201.3 | 1231.8 | 30.50 | 2.54 | 140246 | 17.28 | 1513.9 | 390.55 | 2026-06-04 15:51:07 |
| Globus Spirits Ltd. | GLOBUSSPR | 877.55 | 878.9 | 860.45 | 879.75 | 864.15 | -15.60 | -1.77 | 74092 | 6.40 | 1369.75 | 661.3 | 2026-06-04 15:59:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 765 | 794.4 | 765 | 767.55 | 781.7 | 14.15 | 1.84 | 128917 | 10.08 | 2110 | 755.25 | 2026-06-04 15:59:22 |
| GMR Airports Ltd. | GMRAIRPORT | 98.01 | 104 | 97.26 | 98.78 | 101.99 | 3.21 | 3.25 | 43377542 | 442.41 | 110.36 | 33.35 | 2026-06-04 16:14:18 |
| Go Digit General Insurance Ltd. | GODIGIT | 301.5 | 304.6 | 295.5 | 302.45 | 302.8 | 0.35 | 0.12 | 1294428 | 39.20 | 2026-06-04 15:59:59 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 378.8 | 414.8 | 377.1 | 376.7 | 401.65 | 24.95 | 6.62 | 7759554 | 311.66 | 1453 | 237.05 | 2026-06-04 16:14:17 |
| Godawari Power And Ispat Ltd. | GPIL | 285.05 | 290.5 | 283.35 | 286.25 | 286 | -0.25 | -0.09 | 1242874 | 35.55 | 1223.95 | 145.75 | 2026-06-04 15:59:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2230 | 2270 | 2225.3 | 2246.9 | 2234 | -12.90 | -0.57 | 257355 | 57.49 | 11465 | 1047 | 2026-06-04 15:59:23 |
| Godrej Agrovet Ltd. | GODREJAGRO | 573.5 | 581.35 | 571.6 | 576.55 | 576.65 | 0.10 | 0.02 | 97970 | 5.65 | 876.7 | 390.85 | 2026-06-04 15:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 980.5 | 1002.7 | 980.5 | 986.5 | 995.4 | 8.90 | 0.90 | 1081172 | 107.62 | 1541.85 | 793.85 | 2026-06-04 15:55:42 |
| Godrej Industries Ltd. | GODREJIND | 1051.4 | 1083.1 | 1042 | 1054.6 | 1047.3 | -7.30 | -0.69 | 116624 | 12.21 | 1390 | 395 | 2026-06-04 16:14:18 |
| Godrej Properties Ltd. | GODREJPROP | 1698.1 | 1722.2 | 1683 | 1704.8 | 1694.3 | -10.50 | -0.62 | 419328 | 71.05 | 3402.7 | 1005 | 2026-06-04 15:59:49 |
| Gokaldas Exports Ltd. | GOKEX | 695 | 717.95 | 692.3 | 704.6 | 696.55 | -8.05 | -1.14 | 549612 | 38.28 | 1262.15 | 328 | 2026-06-04 15:59:56 |
| Gopal Snacks Ltd. | GOPAL | 292 | 295 | 285 | 292.4 | 287.65 | -4.75 | -1.62 | 156235 | 4.49 | 2026-06-04 15:59:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 875 | 886 | 867.55 | 880.25 | 870.2 | -10.05 | -1.14 | 17971 | 1.56 | 1860 | 785 | 2026-06-04 15:53:57 |
| Granules India Ltd. | GRANULES | 794.75 | 797.4 | 781.6 | 793.8 | 791.35 | -2.45 | -0.31 | 504165 | 39.90 | 804.3 | 267.75 | 2026-06-04 15:58:32 |
| Graphite India Ltd. | GRAPHITE | 726 | 735 | 710.6 | 730.05 | 715.5 | -14.55 | -1.99 | 452976 | 32.41 | 802.4 | 251.7 | 2026-06-04 16:14:18 |
| Grasim Industries Ltd. | GRASIM | 3100.1 | 3138.8 | 3085.8 | 3101.6 | 3103.5 | 1.90 | 0.06 | 957529 | 297.17 | 3197.5 | 1527.05 | 2026-06-04 16:14:18 |
| Gravita India Ltd. | GRAVITA | 1618 | 1647 | 1609 | 1624.5 | 1639.6 | 15.10 | 0.93 | 118394 | 19.41 | 2700 | 280.05 | 2026-06-04 15:57:35 |
| Greaves Cotton Ltd. | GREAVESCOT | 183.73 | 187.4 | 182 | 183.73 | 182.97 | -0.76 | -0.41 | 1103239 | 20.19 | 319.5 | 112.05 | 2026-06-04 15:58:29 |
| Greenpanel Industries Ltd. | GREENPANEL | 187 | 194 | 186.01 | 187.08 | 190.09 | 3.01 | 1.61 | 97902 | 1.86 | 465 | 163.01 | 2026-06-04 15:59:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1860.1 | 1933.1 | 1845.4 | 1867 | 1921.4 | 54.40 | 2.91 | 83341 | 16.01 | 2960 | 1329 | 2026-06-04 15:57:42 |
| Gufic Biosciences Ltd. | GUFICBIO | 361 | 363.1 | 350.5 | 361.95 | 354.35 | -7.60 | -2.10 | 68593 | 2.43 | 504.25 | 177.65 | 2026-06-04 15:56:15 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 666 | 676.85 | 661.2 | 670.75 | 665.45 | -5.30 | -0.79 | 57042 | 3.80 | 988.55 | 409.15 | 2026-06-04 16:14:18 |
| Gujarat Ambuja Exports Ltd. | GAEL | 152.8 | 156.09 | 152.19 | 153 | 154.97 | 1.97 | 1.29 | 429426 | 6.65 | 421.2 | 98.72 | 2026-06-04 15:59:56 |
| Gujarat Energy Ltd. | GUJGASLTD | 393.7 | 407.4 | 377 | 397.75 | 402.8 | 5.05 | 1.27 | 461461 | 18.59 | 689.95 | 301.5 | 2026-06-04 15:57:38 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3630 | 3650 | 3587 | 3642.9 | 3594.2 | -48.70 | -1.34 | 36831 | 13.24 | 4880.95 | 2476 | 2026-06-04 16:14:18 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 668 | 684.2 | 667.9 | 666.85 | 676.85 | 10.00 | 1.50 | 1776470 | 120.24 | 771.9 | 122.7 | 2026-06-04 16:14:18 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 501 | 508.3 | 500.1 | 502.95 | 502.9 | -0.05 | -0.01 | 151152 | 7.60 | 800 | 365 | 2026-06-04 15:59:47 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.25 | 157.2 | 153.75 | 155.53 | 154.23 | -1.30 | -0.84 | 1737089 | 26.79 | 250.69 | 80.55 | 2026-06-04 15:59:46 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162 | 162.78 | 160.61 | 162 | 160.87 | -1.13 | -0.70 | 443738 | 7.14 | 322.25 | 116 | 2026-06-04 15:59:48 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 926.75 | 928 | 903 | 926.75 | 906.5 | -20.25 | -2.19 | 132925 | 12.05 | 1513.55 | 398.5 | 2026-06-04 15:59:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 559.6 | 565.2 | 551.05 | 559.6 | 553.3 | -6.30 | -1.13 | 82639 | 4.57 | 1879.9 | 429.5 | 2026-06-04 15:59:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 367 | 370.1 | 363.35 | 370.1 | 365.25 | -4.85 | -1.31 | 566440 | 20.69 | 1136 | 330.2 | 2026-06-04 15:59:45 |
| Happy Forgings Ltd. | HAPPYFORGE | 1415 | 1429 | 1383 | 1403.9 | 1386.8 | -17.10 | -1.22 | 63034 | 8.74 | 2026-06-04 15:47:53 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.45 | 10.68 | 10.37 | 10.51 | 10.57 | 0.06 | 0.57 | 1466642 | 1.55 | 27.95 | 8.76 | 2026-06-04 15:57:00 |
| Havells India Ltd. | HAVELLS | 1145.7 | 1176.8 | 1137 | 1156.4 | 1166.4 | 10.00 | 0.86 | 645046 | 75.24 | 2106 | 1024.5 | 2026-06-04 15:58:47 |
| HBL Engineering Ltd. | HBLENGINE | 783 | 804.6 | 781.55 | 786.25 | 796.65 | 10.40 | 1.32 | 1196540 | 95.32 | 1122 | 74.5 | 2026-06-04 15:59:43 |
| HCL Technologies Ltd. | HCLTECH | 1166.4 | 1176.5 | 1158.2 | 1179 | 1168.3 | -10.70 | -0.91 | 2025595 | 236.65 | 2012.2 | 882 | 2026-06-04 15:59:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2495.5 | 2548.5 | 2485.8 | 2510 | 2522.9 | 12.90 | 0.51 | 661317 | 166.84 | 5934.5 | 1589.5 | 2026-06-04 15:59:31 |
| HDFC Bank Ltd. | HDFCBANK | 749.15 | 757.3 | 745 | 753.65 | 754.2 | 0.55 | 0.07 | 42673538 | 3218.44 | 2037.7 | 726.65 | 2026-06-04 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 572.85 | 576.5 | 570.3 | 574.4 | 573.75 | -0.65 | -0.11 | 854448 | 49.02 | 820.75 | 457.8 | 2026-06-04 15:58:37 |
| Healthcare Global Enterprises Ltd. | HCG | 634.75 | 643.1 | 632.3 | 634.75 | 639.95 | 5.20 | 0.82 | 76344 | 4.89 | 804.65 | 250 | 2026-06-04 15:59:59 |
| HEG Ltd. | HEG | 552 | 552.5 | 540.6 | 553.05 | 544.6 | -8.45 | -1.53 | 859033 | 46.78 | 2743 | 331.25 | 2026-06-04 16:14:18 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 151.75 | 152.8 | 150.11 | 151.57 | 151.31 | -0.26 | -0.17 | 87423 | 1.32 | 258 | 136.1 | 2026-06-04 15:59:42 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.88 | 140.29 | 137.51 | 139.27 | 138.11 | -1.16 | -0.83 | 342232 | 4.73 | 264.95 | 79.9 | 2026-06-04 15:59:56 |
| Heritage Foods Ltd. | HERITGFOOD | 321.1 | 327.75 | 320.05 | 319.3 | 322.85 | 3.55 | 1.11 | 186298 | 6.01 | 727.35 | 135.15 | 2026-06-04 15:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.4 | 4980 | 4850.4 | 4840.9 | 4882.3 | 41.40 | 0.86 | 783946 | 382.75 | 6388.5 | 2246 | 2026-06-04 15:59:25 |
| Hexaware Technologies Ltd. | HEXT | 534.85 | 535.15 | 520.2 | 537.5 | 528.65 | -8.85 | -1.65 | 332710 | 17.59 | 2026-06-04 15:59:59 | ||
| HFCL Ltd. | HFCL | 200 | 208.98 | 193.66 | 199.41 | 197.08 | -2.33 | -1.17 | 78777077 | 1552.54 | 208.98 | 55.75 | 2026-06-04 16:14:18 |
| Hikal Ltd. | HIKAL | 186.94 | 194.5 | 186.71 | 187.98 | 191.9 | 3.92 | 2.09 | 196724 | 3.78 | 464.75 | 146.25 | 2026-06-04 15:59:42 |
| Himadri Speciality Chemical Ltd. | HSCL | 602 | 646 | 602 | 602.05 | 642 | 39.95 | 6.64 | 19227270 | 1234.39 | 688.7 | 80.2 | 2026-06-04 16:14:18 |
| Hindalco Industries Ltd. | HINDALCO | 1134 | 1137.1 | 1121.4 | 1138.9 | 1125.6 | -13.30 | -1.17 | 3868557 | 435.44 | 1176 | 358.8 | 2026-06-04 15:57:35 |
| Hindustan Aeronautics Ltd. | HAL | 4260 | 4297 | 4176.1 | 4264.1 | 4191 | -73.10 | -1.71 | 718095 | 300.95 | 5674.75 | 1771.25 | 2026-06-04 15:59:55 |
| Hindustan Construction Company Ltd. | HCC | 23.35 | 24.5 | 23.25 | 23.51 | 23.99 | 0.48 | 2.04 | 61709512 | 148.04 | 57.5 | 12 | 2026-06-04 16:14:18 |
| Hindustan Copper Ltd. | HINDCOPPER | 541 | 545.25 | 537.5 | 545.4 | 541.4 | -4.00 | -0.73 | 2480535 | 134.30 | 760.05 | 93.85 | 2026-06-04 15:59:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 169.71 | 170.79 | 166.8 | 169.71 | 167.44 | -2.27 | -1.34 | 340272 | 5.70 | 293.55 | 115.75 | 2026-06-04 15:59:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 382.8 | 390.9 | 382.35 | 384.1 | 387 | 2.90 | 0.76 | 4806376 | 186.01 | 594.8 | 200.05 | 2026-06-04 15:59:47 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2089 | 2110.9 | 2073.5 | 2090.6 | 2079.4 | -11.20 | -0.54 | 2142735 | 445.56 | 3035 | 2022.5 | 2026-06-04 15:59:37 |
| Hindustan Zinc Ltd. | HINDZINC | 609 | 613.3 | 601.75 | 610.55 | 603.85 | -6.70 | -1.10 | 2045867 | 123.54 | 807.7 | 262.65 | 2026-06-04 15:59:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 225 | 228.57 | 222.8 | 226.25 | 224 | -2.25 | -0.99 | 28557 | 0.64 | 657 | 170.5 | 2026-06-04 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 35705 | 37360 | 35510 | 35190 | 36525 | 1335.00 | 3.79 | 254549 | 929.74 | 38785 | 2840.1 | 2026-06-04 16:14:17 |
| HLE Glascoat Ltd. | HLEGLAS | 389.9 | 393.9 | 375 | 391.6 | 387 | -4.60 | -1.17 | 309660 | 11.98 | 815 | 217.83 | 2026-06-04 15:50:46 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.01 | 23.54 | 22.84 | 23.54 | 23.06 | -0.48 | -2.04 | 519048 | 1.20 | 839.9 | 21.25 | 2026-06-04 16:14:18 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1072.5 | 1072.5 | 1051 | 1064.4 | 1059.1 | -5.30 | -0.50 | 267270 | 28.31 | 1519 | 652 | 2026-06-04 15:59:59 |
| Honasa Consumer Ltd. | HONASA | 402.6 | 419.25 | 400.3 | 402.1 | 417.05 | 14.95 | 3.72 | 2354119 | 98.18 | 2026-06-04 15:59:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 34910 | 35180 | 34355 | 34750 | 34485 | -265.00 | -0.76 | 3125 | 10.78 | 59994 | 26220 | 2026-06-04 15:44:43 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.5 | 207 | 201.85 | 202.63 | 204.67 | 2.04 | 1.01 | 2000702 | 40.95 | 353.7 | 34.35 | 2026-06-04 16:14:18 |
| Hyundai Motor India Ltd. | HYUNDAI | 1850 | 1949 | 1850 | 1866.4 | 1932.4 | 66.00 | 3.54 | 2040045 | 394.22 | 2026-06-04 15:59:39 | ||
| ICICI Bank Ltd. | ICICIBANK | 1232.2 | 1262.3 | 1232.2 | 1242 | 1251.7 | 9.70 | 0.78 | 19461560 | 2436.00 | 1500 | 796 | 2026-06-04 15:59:34 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1726 | 1746.2 | 1726 | 1740.8 | 1732.9 | -7.90 | -0.45 | 651770 | 112.95 | 2301.9 | 1049.05 | 2026-06-04 15:49:16 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 475 | 478.9 | 473.15 | 476.9 | 477.1 | 0.20 | 0.04 | 1063913 | 50.76 | 796.8 | 380.7 | 2026-06-04 15:58:55 |
| IDBI Bank Ltd. | IDBI | 73.39 | 73.89 | 72.8 | 73.41 | 72.94 | -0.47 | -0.64 | 3611157 | 26.34 | 118.38 | 38.65 | 2026-06-04 15:59:47 |
| Ideaforge Technology Ltd. | IDEAFORGE | 900 | 900 | 889.9 | 857.15 | 900 | 42.85 | 5.00 | 456053 | 41.04 | 1343.95 | 304.2 | 2026-06-04 15:59:35 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.21 | 72.77 | 71 | 71.78 | 72.16 | 0.38 | 0.53 | 19743553 | 142.47 | 100.7 | 43.05 | 2026-06-04 16:14:18 |
| IFB Industries Ltd. | IFBIND | 1293 | 1293 | 1262.6 | 1279.7 | 1268.8 | -10.90 | -0.85 | 45406 | 5.76 | 2359.9 | 698 | 2026-06-04 15:58:15 |
| IFCI Ltd. | IFCI | 81 | 83.44 | 78.13 | 80.42 | 81.98 | 1.56 | 1.94 | 202071793 | 1656.58 | 91.4 | 9 | 2026-06-04 16:14:18 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338 | 340.7 | 337.5 | 338.6 | 338.35 | -0.25 | -0.07 | 978492 | 33.11 | 448.95 | 48.2 | 2026-06-04 15:44:01 |
| IIFL Finance Ltd. | IIFL | 502 | 534.9 | 495 | 498.8 | 530.3 | 31.50 | 6.32 | 7382754 | 391.51 | 703.4 | 279.8 | 2026-06-04 16:14:17 |
| IKIO Technologies Ltd. | IKIO | 155 | 159.6 | 153.1 | 155.12 | 154.59 | -0.53 | -0.34 | 71665 | 1.11 | 477 | 103.53 | 2026-06-04 15:58:37 |
| Indegene Ltd. | INDGN | 519.95 | 521.5 | 515 | 519.95 | 518.05 | -1.90 | -0.37 | 75937 | 3.93 | 2026-06-04 15:59:59 | ||
| India Glycols Ltd. | INDIAGLYCO | 975 | 995 | 975 | 986.5 | 983.25 | -3.25 | -0.33 | 46404 | 4.56 | 2138 | 512.35 | 2026-06-04 15:59:43 |
| India Pesticides Ltd. | IPL | 157 | 162 | 152.66 | 157.34 | 155.2 | -2.14 | -1.36 | 303725 | 4.71 | 431.75 | 119.79 | 2026-06-04 15:59:17 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 779.95 | 779.95 | 755.4 | 780.65 | 761.25 | -19.40 | -2.49 | 50105 | 3.81 | 2026-06-04 15:59:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1965.5 | 1999 | 1963.8 | 1980 | 1994.2 | 14.20 | 0.72 | 33014 | 6.58 | 3335.55 | 1900.1 | 2026-06-04 15:59:27 |
| Indian Bank | INDIANB | 847.9 | 849.9 | 832.7 | 847.9 | 837.25 | -10.65 | -1.26 | 1830531 | 153.26 | 1000.9 | 173 | 2026-06-04 15:59:26 |
| Indian Energy Exchange Ltd. | IEX | 124.58 | 126.45 | 123.51 | 123.28 | 124.07 | 0.79 | 0.64 | 10891971 | 135.14 | 244.4 | 114.6 | 2026-06-04 15:58:58 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1495 | 1552.5 | 1472 | 1501.9 | 1536.3 | 34.40 | 2.29 | 260476 | 40.02 | 1668 | 231 | 2026-06-04 15:56:21 |
| Indian Oil Corporation Ltd. | IOC | 137.69 | 139.99 | 136.8 | 137.38 | 138.95 | 1.57 | 1.14 | 10664527 | 148.18 | 196.8 | 65.2 | 2026-06-04 15:59:56 |
| Indian Overseas Bank | IOB | 33 | 33.14 | 32.8 | 33.01 | 32.92 | -0.09 | -0.27 | 2088753 | 6.88 | 83.75 | 16.8 | 2026-06-04 15:59:09 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 531 | 508.2 | 510.8 | 527.5 | 16.70 | 3.27 | 1948929 | 102.81 | 1138.9 | 492.65 | 2026-06-04 15:58:37 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.24 | 96.65 | 95.2 | 95.75 | 96.06 | 0.31 | 0.32 | 6298168 | 60.50 | 229 | 20.8 | 2026-06-04 15:59:42 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122 | 124.1 | 122 | 122.83 | 123.24 | 0.41 | 0.33 | 4344949 | 53.55 | 2026-06-04 15:59:43 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 954.2 | 974.9 | 946 | 964.7 | 955.8 | -8.90 | -0.92 | 64864 | 6.20 | 1731.95 | 708.05 | 2026-06-04 15:53:24 |
| Indo Count Industries Ltd. | ICIL | 342.75 | 345.85 | 331.75 | 344.65 | 333.1 | -11.55 | -3.35 | 427920 | 14.25 | 450.65 | 101.25 | 2026-06-04 15:59:56 |
| Indoco Remedies Ltd. | INDOCO | 206.99 | 218 | 203.2 | 207.43 | 213.28 | 5.85 | 2.82 | 249447 | 5.32 | 423.9 | 162.19 | 2026-06-04 15:59:59 |
| Indraprastha Gas Ltd. | IGL | 160.5 | 163.29 | 160.1 | 161.48 | 162.05 | 0.57 | 0.35 | 1213043 | 19.66 | 570.35 | 141.74 | 2026-06-04 15:56:05 |
| Indus Towers Ltd. | INDUSTOWER | 427.95 | 433.75 | 425.1 | 429.2 | 430.45 | 1.25 | 0.29 | 5657168 | 243.51 | 481.5 | 135.15 | 2026-06-04 15:57:45 |
| IndusInd Bank Ltd. | INDUSINDBK | 903.7 | 907.1 | 895.5 | 899.95 | 903.2 | 3.25 | 0.36 | 1798199 | 162.41 | 1694.5 | 606 | 2026-06-04 15:57:07 |
| Info Edge (India) Ltd. | NAUKRI | 995 | 1022.35 | 992.35 | 1006.05 | 1008.85 | 2.80 | 0.28 | 934260 | 94.25 | 9128.9 | 908.3 | 2026-06-04 15:56:17 |
| Infosys Ltd. | INFY | 1208 | 1215.2 | 1196.2 | 1222.6 | 1201.3 | -21.30 | -1.74 | 12755957 | 1532.37 | 2006.45 | 1089 | 2026-06-04 16:14:18 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3755 | 3872.9 | 3751.7 | 3752.9 | 3855.2 | 102.30 | 2.73 | 20770 | 8.01 | 5000 | 1681.7 | 2026-06-04 15:52:19 |
| Innova Captab Ltd. | INNOVACAP | 850 | 875 | 850 | 857 | 872.55 | 15.55 | 1.81 | 21379 | 1.87 | 2026-06-04 15:59:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 168.5 | 173.82 | 167.99 | 169.41 | 168.89 | -0.52 | -0.31 | 1971718 | 33.30 | 279 | 38.4 | 2026-06-04 15:59:42 |
| Inox India Ltd. | INOXINDIA | 1480 | 1549 | 1469.1 | 1476.6 | 1505 | 28.40 | 1.92 | 198069 | 29.81 | 2026-06-04 15:55:41 | ||
| Inox Wind Ltd. | INOXWIND | 82.93 | 88 | 82.52 | 83.01 | 85.78 | 2.77 | 3.34 | 21202792 | 181.88 | 663 | 75.05 | 2026-06-04 16:14:17 |
| Intellect Design Arena Ltd. | INTELLECT | 743 | 743.3 | 728.25 | 744.95 | 732.9 | -12.05 | -1.62 | 326352 | 23.92 | 1255 | 388.65 | 2026-06-04 15:58:40 |
| Interglobe Aviation Ltd. | INDIGO | 4500 | 4537 | 4460.7 | 4512.1 | 4508.8 | -3.30 | -0.07 | 565503 | 254.97 | 6232.5 | 1676 | 2026-06-04 15:59:39 |
| International Gemological Institute Ltd. | IGIL | 355 | 367 | 355 | 360.1 | 362 | 1.90 | 0.53 | 529171 | 19.16 | 2026-06-04 15:59:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1700 | 1719.3 | 1657.5 | 1706 | 1690.7 | -15.30 | -0.90 | 187774 | 31.75 | 2026-06-04 15:54:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130.9 | 139.99 | 130 | 130.97 | 136.16 | 5.19 | 3.96 | 5107418 | 69.54 | 537.7 | 57.5 | 2026-06-04 15:59:43 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 353.05 | 354.85 | 343 | 353.75 | 348.75 | -5.00 | -1.41 | 419707 | 14.64 | 768.4 | 167.165 | 2026-06-04 15:57:52 |
| Ipca Laboratories Ltd. | IPCALAB | 1554.7 | 1626.9 | 1538.1 | 1554.7 | 1614 | 59.30 | 3.81 | 396358 | 63.97 | 1755.9 | 669.8 | 2026-06-04 15:57:45 |
| IRB Infrastructure Developers Ltd. | IRB | 21.24 | 21.49 | 21.07 | 21.28 | 21.3 | 0.02 | 0.09 | 9170085 | 19.53 | 78.15 | 19.72 | 2026-06-04 16:14:18 |
| Ircon International Ltd. | IRCON | 133.82 | 139.15 | 133.82 | 135.32 | 135.89 | 0.57 | 0.42 | 2571730 | 34.95 | 351.6 | 38.6 | 2026-06-04 16:14:18 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 918 | 930.3 | 906.85 | 917.75 | 919.55 | 1.80 | 0.20 | 62631 | 5.76 | 1675.55 | 417.85 | 2026-06-04 15:52:18 |
| ITC Hotels Ltd. | ITCHOTELS | 151.8 | 155.89 | 151.14 | 152.4 | 155.33 | 2.93 | 1.92 | 3758670 | 58.38 | 2026-06-04 15:59:56 | ||
| ITC Ltd. | ITC | 277 | 280.65 | 275.05 | 277 | 280.3 | 3.30 | 1.19 | 22017634 | 617.15 | 528.5 | 275.05 | 2026-06-04 15:59:57 |
| ITI Ltd. | ITI | 296.1 | 309 | 294.9 | 297.55 | 301.8 | 4.25 | 1.43 | 1206671 | 36.42 | 592.7 | 86.55 | 2026-06-04 15:58:37 |
| J Kumar Infraprojects Ltd. | JKIL | 493.25 | 501 | 490 | 495.35 | 491.75 | -3.60 | -0.73 | 56815 | 2.79 | 936.8 | 216.5 | 2026-06-04 16:14:18 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.87 | 71.45 | 68 | 68.92 | 70.37 | 1.45 | 2.10 | 434332 | 3.06 | 1314 | 35.8 | 2026-06-04 15:51:09 |
| Jai Corp Ltd. | JAICORPLTD | 113.2 | 116.5 | 112.8 | 113.84 | 113.3 | -0.54 | -0.47 | 426120 | 4.83 | 438.3 | 81.49 | 2026-06-04 15:58:27 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.62 | 33.09 | 29.62 | 29.12 | 31.47 | 2.35 | 8.07 | 40941186 | 128.84 | 84.19 | 26.5 | 2026-06-04 16:14:18 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.15 | 19.55 | 18.94 | 19.33 | 19.04 | -0.29 | -1.50 | 114699428 | 218.39 | 27.7 | 5.15 | 2026-06-04 16:14:17 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121 | 124.89 | 120.01 | 121.66 | 122.92 | 1.26 | 1.04 | 2011018 | 24.72 | 152.6 | 68.57 | 2026-06-04 15:56:05 |
| Jana Small Finance Bank Ltd. | JSFB | 480.5 | 482.85 | 470 | 483.75 | 472.6 | -11.15 | -2.30 | 755354 | 35.70 | 2026-06-04 16:14:18 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2124 | 2163.4 | 2121.7 | 2140 | 2133.7 | -6.30 | -0.29 | 420680 | 89.76 | 3049 | 1260.25 | 2026-06-04 16:14:18 |
| JBM Auto Ltd. | JBMA | 690 | 718.6 | 686.9 | 669.25 | 692.8 | 23.55 | 3.52 | 16349825 | 1132.72 | 2428.35 | 361 | 2026-06-04 15:59:46 |
| Jindal Saw Ltd. | JINDALSAW | 252 | 267.5 | 252 | 250.87 | 260 | 9.13 | 3.64 | 10769366 | 280.00 | 759.9 | 77.45 | 2026-06-04 16:14:18 |
| Jindal Stainless Ltd. | JSL | 681.65 | 705.9 | 674.55 | 681.65 | 696.75 | 15.10 | 2.22 | 819006 | 57.06 | 884 | 115.9 | 2026-06-04 15:51:31 |
| Jindal Steel Ltd. | JINDALSTEL | 1210.8 | 1213.6 | 1195 | 1211.3 | 1197.2 | -14.10 | -1.16 | 611274 | 73.18 | 1306.2 | 377 | 2026-06-04 16:14:18 |
| Jindal Worldwide Ltd. | JINDWORLD | 29.11 | 31.14 | 29 | 29.26 | 30.27 | 1.01 | 3.45 | 2192305 | 6.64 | 476.7 | 17.85 | 2026-06-04 16:14:17 |
| JIO Financial Services Ltd. | JIOFIN | 234.5 | 237.7 | 233.65 | 235.03 | 235.74 | 0.71 | 0.30 | 9053339 | 213.42 | 2026-06-04 15:59:57 | ||
| JK Cement Ltd. | JKCEMENT | 4899.5 | 4960 | 4825 | 4877 | 4920 | 43.00 | 0.88 | 46613 | 22.93 | 7565.5 | 2425.25 | 2026-06-04 16:14:18 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 601 | 607.8 | 596.4 | 607.2 | 599.3 | -7.90 | -1.30 | 57812 | 3.46 | 1021.2 | 451.5 | 2026-06-04 15:59:58 |
| JK Paper Ltd. | JKPAPER | 354.05 | 360.8 | 353 | 355.05 | 356 | 0.95 | 0.27 | 165006 | 5.87 | 638.75 | 275.75 | 2026-06-04 15:59:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 382 | 387.4 | 378 | 386 | 385.55 | -0.45 | -0.12 | 982799 | 37.89 | 611.9 | 125.05 | 2026-06-04 15:57:51 |
| JM Financial Ltd. | JMFINANCIL | 122.67 | 122.73 | 120.5 | 122.67 | 121.19 | -1.48 | -1.21 | 2881857 | 34.93 | 199.8 | 57.85 | 2026-06-04 15:59:26 |
| JSW Dulux Ltd. | JSWDULUX | 3119.5 | 3219.5 | 3056.3 | 3119.6 | 3078.1 | -41.50 | -1.33 | 43726 | 13.46 | 4649 | 1885 | 2026-06-04 15:55:18 |
| JSW Energy Ltd. | JSWENERGY | 578 | 594.35 | 572.65 | 580.2 | 590.05 | 9.85 | 1.70 | 2592199 | 152.95 | 804.9 | 204.65 | 2026-06-04 15:57:13 |
| JSW Holdings Ltd. | JSWHL | 12529 | 12597 | 12384 | 12423 | 12438 | 15.00 | 0.12 | 1757 | 2.19 | 27740 | 3461.25 | 2026-06-04 15:47:09 |
| JSW Infrastructure Ltd. | JSWINFRA | 270 | 275 | 266.55 | 270.3 | 272.8 | 2.50 | 0.92 | 800317 | 21.83 | 2026-06-04 15:59:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1311 | 1314 | 1294.2 | 1312.9 | 1301.1 | -11.80 | -0.90 | 958385 | 124.70 | 1328 | 614.2 | 2026-06-04 15:59:56 |
| JTEKT India Ltd. | JTEKTINDIA | 123.99 | 126.7 | 123.2 | 123.85 | 123.61 | -0.24 | -0.19 | 156401 | 1.93 | 225.7 | 83.75 | 2026-06-04 15:59:59 |
| JTL Industries Ltd | JTLIND | 65.6 | 71.5 | 65.6 | 65.88 | 70.99 | 5.11 | 7.76 | 4306130 | 30.57 | 436.9 | 40.25 | 2026-06-04 15:59:43 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 432.35 | 436.95 | 426.3 | 432.3 | 430.3 | -2.00 | -0.46 | 2129882 | 91.65 | 796.75 | 408.8 | 2026-06-04 15:56:17 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 631.05 | 636 | 619.65 | 631.05 | 621.9 | -9.15 | -1.45 | 595619 | 37.04 | 885 | 350.45 | 2026-06-04 15:59:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 978 | 988.85 | 967.1 | 978.85 | 970.7 | -8.15 | -0.83 | 55739 | 5.41 | 1309.9 | 268.9 | 2026-06-04 16:14:18 |
| Juniper Hotels Ltd. | JUNIPER | 196.98 | 202.97 | 192.01 | 194.11 | 201.21 | 7.10 | 3.66 | 254355 | 5.12 | 2026-06-04 15:55:19 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1325 | 1331.1 | 1306.1 | 1319.1 | 1315.2 | -3.90 | -0.30 | 8148 | 1.07 | 2026-06-04 15:49:26 | ||
| Jupiter Wagons Ltd. | JWL | 277.05 | 286.5 | 277.05 | 280.35 | 279.85 | -0.50 | -0.18 | 1194218 | 33.42 | 748.1 | 57.05 | 2026-06-04 16:14:18 |
| Just Dial Ltd. | JUSTDIAL | 527.95 | 530.1 | 522.95 | 530.1 | 525.8 | -4.30 | -0.81 | 91223 | 4.80 | 1395 | 480.5 | 2026-06-04 15:55:08 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.51 | 200.69 | 199.14 | 199.98 | 199.96 | -0.02 | -0.01 | 277401 | 5.55 | 595.85 | 174.55 | 2026-06-04 15:58:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 588.95 | 604.7 | 588 | 592.7 | 598 | 5.30 | 0.89 | 1668766 | 99.79 | 2026-06-04 15:59:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1068.15 | 1123 | 1058.15 | 1085.8 | 1103.2 | 17.40 | 1.60 | 825713 | 91.09 | 1389 | 479.45 | 2026-06-04 15:55:49 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1100 | 1114.7 | 1085.6 | 1110.2 | 1095.2 | -15.00 | -1.35 | 227291 | 24.89 | 1578.7 | 758.7 | 2026-06-04 16:14:17 |
| Kalpataru Projects International Ltd. | KPIL | 1287 | 1335 | 1286 | 1287.8 | 1291.2 | 3.40 | 0.26 | 225682 | 29.14 | 1449 | 356 | 2026-06-04 15:59:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 351.5 | 371.7 | 350.45 | 353 | 362.1 | 9.10 | 2.58 | 14354554 | 519.78 | 795.4 | 69 | 2026-06-04 16:14:17 |
| Kalyani Steels Ltd. | KSL | 848.7 | 859 | 828.5 | 848.7 | 834.1 | -14.60 | -1.72 | 73504 | 6.13 | 1277 | 281 | 2026-06-04 16:14:17 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 214.86 | 216.86 | 212.55 | 214.86 | 213.65 | -1.21 | -0.56 | 105992 | 2.26 | 355 | 157.91 | 2026-06-04 15:59:43 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 288 | 291 | 281.7 | 289.1 | 283.95 | -5.15 | -1.78 | 1985594 | 56.38 | 343.45 | 61.5 | 2026-06-04 15:58:45 |
| Kaveri Seed Company Ltd. | KSCL | 846 | 865.45 | 844.25 | 858.1 | 857.9 | -0.20 | -0.02 | 79970 | 6.86 | 1602 | 415 | 2026-06-04 15:47:51 |
| Kaynes Technology India Ltd. | KAYNES | 3190 | 3249.1 | 3178.8 | 3214.4 | 3190.5 | -23.90 | -0.74 | 653937 | 208.64 | 7822 | 666.8 | 2026-06-04 15:59:45 |
| KEC International Ltd. | KEC | 492.5 | 509.5 | 492 | 498.05 | 506.4 | 8.35 | 1.68 | 807347 | 40.88 | 1313.25 | 386.5 | 2026-06-04 15:59:58 |
| KEI Industries Ltd. | KEI | 5222 | 5374.5 | 5186 | 5222 | 5296 | 74.00 | 1.42 | 201738 | 106.84 | 5476.3 | 1337 | 2026-06-04 15:59:18 |
| Kesoram Industries Ltd. | KESORAMIND | 11.9 | 12.46 | 11.29 | 11.87 | 11.98 | 0.11 | 0.93 | 1420255 | 1.70 | 235.98 | 2.84 | 2026-06-04 15:42:12 |
| KFin Technologies Ltd. | KFINTECH | 830 | 862 | 829 | 837.35 | 853.35 | 16.00 | 1.91 | 1166260 | 99.52 | 1641.35 | 272 | 2026-06-04 15:59:34 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1614.1 | 1657.4 | 1614.1 | 1614.1 | 1624.1 | 10.00 | 0.62 | 50507 | 8.20 | 2684 | 286.1 | 2026-06-04 15:59:02 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1898.1 | 1981.7 | 1869.3 | 1889.5 | 1949.9 | 60.40 | 3.20 | 498919 | 97.28 | 1990.8 | 156.3 | 2026-06-04 15:59:43 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1586.7 | 1627.9 | 1579.5 | 1579.5 | 1598.2 | 18.70 | 1.18 | 94741 | 15.14 | 1817 | 541.05 | 2026-06-04 15:59:46 |
| KNR Constructions Ltd. | KNRCON | 130.34 | 132.05 | 129.12 | 130.34 | 129.82 | -0.52 | -0.40 | 881355 | 11.44 | 415.4 | 108.65 | 2026-06-04 16:14:17 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 364.8 | 370 | 359.05 | 364.65 | 365 | 0.35 | 0.10 | 57658 | 2.10 | 585 | 231 | 2026-06-04 15:59:42 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.5 | 384 | 377.9 | 381 | 381.5 | 0.50 | 0.13 | 13889236 | 529.87 | 2301.9 | 345.5 | 2026-06-04 15:59:56 |
| KPI Green Energy Ltd. | KPIGREEN | 410 | 415.15 | 403.1 | 414.9 | 406.25 | -8.65 | -2.08 | 1018984 | 41.40 | 2417.75 | 313.4 | 2026-06-04 15:58:00 |
| KPIT Technologies Ltd. | KPITTECH | 770 | 779.45 | 758 | 774.25 | 773 | -1.25 | -0.16 | 758769 | 58.65 | 1928.7 | 521.05 | 2026-06-04 15:57:56 |
| KRBL Ltd. | KRBL | 349 | 355.9 | 345.8 | 350.15 | 351.05 | 0.90 | 0.26 | 360882 | 12.67 | 495 | 241.25 | 2026-06-04 15:59:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 735.3 | 770.8 | 725.4 | 737.45 | 764.9 | 27.45 | 3.72 | 728695 | 55.74 | 2866.15 | 474.05 | 2026-06-04 16:14:17 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 541 | 549.95 | 538.35 | 541 | 542.75 | 1.75 | 0.32 | 44809 | 2.43 | 1044 | 353.1 | 2026-06-04 15:59:56 |
| KSB Ltd. | KSB | 768 | 825 | 761.85 | 769 | 795.55 | 26.55 | 3.45 | 428934 | 34.12 | 5300 | 582.25 | 2026-06-04 15:59:01 |
| L&T Finance Ltd. | LTF | 266.9 | 268.6 | 265 | 267.85 | 266.7 | -1.15 | -0.43 | 4176044 | 111.38 | 329.45 | 72 | 2026-06-04 15:59:56 |
| L&T Technology Services Ltd. | LTTS | 3279.9 | 3326.5 | 3255 | 3299.2 | 3272.1 | -27.10 | -0.82 | 80443 | 26.32 | 6000 | 3010 | 2026-06-04 15:59:38 |
| La Opala RG Ltd. | LAOPALA | 176.3 | 178.99 | 174.24 | 177.3 | 176.61 | -0.69 | -0.39 | 75959 | 1.34 | 479.75 | 162.1 | 2026-06-04 15:59:59 |
| Landmark Cars Ltd. | LANDMARK | 388.4 | 421.8 | 387.7 | 391.35 | 412.9 | 21.55 | 5.51 | 633869 | 26.17 | 905 | 329.8 | 2026-06-04 15:59:59 |
| Larsen & Toubro Ltd. | LT | 3945 | 3974.9 | 3930.1 | 3953.2 | 3942.1 | -11.10 | -0.28 | 1398297 | 551.22 | 4440 | 1797.4 | 2026-06-04 15:59:26 |
| Latent View Analytics Ltd. | LATENTVIEW | 314 | 314.25 | 305.1 | 314.05 | 306.1 | -7.95 | -2.53 | 662982 | 20.29 | 575 | 248 | 2026-06-04 15:54:01 |
| Laurus Labs Ltd. | LAURUSLABS | 1392 | 1433.7 | 1384 | 1394.3 | 1427.2 | 32.90 | 2.36 | 1983191 | 283.04 | 1433.7 | 278.85 | 2026-06-04 15:58:29 |
| Laxmi Organic Industries Ltd. | LXCHEM | 164.85 | 165.73 | 160.1 | 164.55 | 161.11 | -3.44 | -2.09 | 2524305 | 40.67 | 395.8 | 107.6 | 2026-06-04 16:14:17 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 420.85 | 423.55 | 416.2 | 424.2 | 417.9 | -6.30 | -1.49 | 523656 | 21.88 | 2026-06-04 15:53:19 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.56 | 112.45 | 109.81 | 110.56 | 111.06 | 0.50 | 0.45 | 2275571 | 25.27 | 180.68 | 66.4 | 2026-06-04 15:58:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1529.9 | 1557.9 | 1523.2 | 1536.7 | 1541.9 | 5.20 | 0.34 | 21242 | 3.28 | 2048 | 606.85 | 2026-06-04 15:59:23 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541 | 547.75 | 536.45 | 541.25 | 545.55 | 4.30 | 0.79 | 1251639 | 68.28 | 826.75 | 315.1 | 2026-06-04 15:58:37 |
| Life Insurance Corporation of India | LICI | 400.5 | 401.5 | 396.6 | 402.9 | 398.65 | -4.25 | -1.05 | 3174167 | 126.54 | 1222 | 396.6 | 2026-06-04 15:59:58 |
| Linde India Ltd. | LINDEINDIA | 7147 | 7179 | 7035 | 7110.5 | 7069 | -41.50 | -0.58 | 26143 | 18.48 | 9935.05 | 2933 | 2026-06-04 16:14:17 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 70.91 | 73.2 | 70.15 | 70.91 | 71.51 | 0.60 | 0.85 | 7197429 | 51.47 | 93.4 | 12.3 | 2026-06-04 16:14:17 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 67 | 68.35 | 66.9 | 67.51 | 67.13 | -0.38 | -0.56 | 1202471 | 8.07 | 2026-06-04 16:14:18 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1787.6 | 1802.9 | 1764.3 | 1792.8 | 1775.5 | -17.30 | -0.96 | 472979 | 83.98 | 1888.6 | 492 | 2026-06-04 16:14:18 |
| Lodha Developers Ltd. | LODHA | 872 | 895 | 856.5 | 879.2 | 881.75 | 2.55 | 0.29 | 1343237 | 118.44 | 1649.95 | 355.5 | 2026-06-04 16:14:18 |
| LT Foods Ltd. | LTFOODS | 378 | 388.75 | 378 | 380.95 | 385.35 | 4.40 | 1.16 | 223219 | 8.60 | 518.55 | 85 | 2026-06-04 15:59:58 |
| LTM Ltd. | LTM | 4025.1 | 4087.5 | 4000 | 4052.7 | 4067.7 | 15.00 | 0.37 | 353463 | 143.78 | 6767.95 | 3802 | 2026-06-04 15:59:13 |
| Lupin Ltd. | LUPIN | 2261.6 | 2270.8 | 2244.7 | 2261.2 | 2249.8 | -11.40 | -0.50 | 663261 | 149.22 | 2494 | 623 | 2026-06-04 15:57:05 |
| Lux Industries Ltd. | LUXIND | 1367 | 1434.7 | 1366.9 | 1389.6 | 1384.8 | -4.80 | -0.35 | 39501 | 5.47 | 2493 | 824.05 | 2026-06-04 15:59:04 |
| Mahanagar Gas Ltd. | MGL | 1071 | 1090.8 | 1062 | 1080.8 | 1074.4 | -6.40 | -0.59 | 406988 | 43.73 | 1988 | 771.4 | 2026-06-04 15:56:25 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12581 | 12700 | 12351 | 12593 | 12432 | -161.00 | -1.28 | 4192 | 5.21 | 18462 | 4044.6 | 2026-06-04 16:14:17 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 608 | 625 | 606.2 | 610.6 | 614.85 | 4.25 | 0.70 | 86103 | 5.29 | 1097 | 279.5 | 2026-06-04 15:59:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 289.3 | 294.75 | 287.1 | 290.55 | 289.05 | -1.50 | -0.52 | 1933616 | 55.89 | 410 | 176.1 | 2026-06-04 16:14:17 |
| Mahindra & Mahindra Ltd. | M&M | 2985 | 3067.1 | 2974.2 | 3011.1 | 3016.1 | 5.00 | 0.17 | 2788572 | 841.06 | 3839.9 | 1123.4 | 2026-06-04 15:58:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 334.7 | 337.95 | 332.5 | 334.7 | 336.4 | 1.70 | 0.51 | 34072 | 1.15 | 678.8 | 278.7 | 2026-06-04 15:59:58 |
| Mahindra Logistics Ltd. | MAHLOG | 348.2 | 350.95 | 344 | 350.4 | 347 | -3.40 | -0.97 | 71250 | 2.47 | 567 | 238.2 | 2026-06-04 15:56:04 |
| Maithan Alloys Ltd. | MAITHANALL | 1070.8 | 1078.4 | 1029.7 | 1070.8 | 1035.8 | -35.00 | -3.27 | 52384 | 5.43 | 1359 | 766.55 | 2026-06-04 15:51:36 |
| Man InfraConstruction Ltd. | MANINFRA | 114.98 | 116 | 110.71 | 115.02 | 111.36 | -3.66 | -3.18 | 2229991 | 24.83 | 262.8 | 66.2 | 2026-06-04 16:14:17 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.8 | 316.4 | 308.55 | 311.95 | 310.9 | -1.05 | -0.34 | 1566282 | 48.70 | 334 | 90.5 | 2026-06-04 15:59:39 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 154.15 | 158.85 | 153.59 | 154.16 | 156.59 | 2.43 | 1.58 | 8323023 | 130.33 | 289.25 | 49.25 | 2026-06-04 15:59:56 |
| Mankind Pharma Ltd. | MANKIND | 2372 | 2379.6 | 2328.2 | 2369.5 | 2353 | -16.50 | -0.70 | 387667 | 91.22 | 3054.8 | 1242 | 2026-06-04 15:59:46 |
| Manorama Industries Ltd. | MANORAMA | 1459 | 1477.9 | 1450 | 1469.6 | 1460.5 | -9.10 | -0.62 | 78043 | 11.40 | 2384.95 | 365.9 | 2026-06-04 15:59:58 |
| Marico Ltd. | MARICO | 811.25 | 826.55 | 805.45 | 811.25 | 816.85 | 5.60 | 0.69 | 1908015 | 155.86 | 848.8 | 462.7 | 2026-06-04 15:56:16 |
| Marksans Pharma Ltd. | MARKSANS | 242 | 243.31 | 238.05 | 242.37 | 239.14 | -3.23 | -1.33 | 1535140 | 36.71 | 358.7 | 45.4 | 2026-06-04 15:59:43 |
| Maruti Suzuki India Ltd. | MARUTI | 12990 | 13264 | 12949 | 13044 | 13064 | 20.00 | 0.15 | 465070 | 607.57 | 17370 | 8076.05 | 2026-06-04 15:58:23 |
| MAS Financial Services Ltd. | MASFIN | 308 | 308.6 | 303 | 306.8 | 305.85 | -0.95 | -0.31 | 49404 | 1.51 | 1060 | 220.06 | 2026-06-04 15:59:59 |
| Mastek Ltd. | MASTEK | 1669 | 1678.8 | 1650.3 | 1682.3 | 1673.1 | -9.20 | -0.55 | 44108 | 7.38 | 3375 | 1334.2 | 2026-06-04 15:47:33 |
| Max Estates Ltd. | MAXESTATES | 447.2 | 452.7 | 436.65 | 450.1 | 440.9 | -9.20 | -2.04 | 41825 | 1.84 | 2026-06-04 15:59:59 | ||
| Max Financial Services Ltd. | MFSL | 1546 | 1596.6 | 1541 | 1559.6 | 1581.5 | 21.90 | 1.40 | 649677 | 102.75 | 1892.5 | 599.1 | 2026-06-04 15:50:37 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 965 | 969.3 | 953.1 | 965.55 | 966.2 | 0.65 | 0.07 | 1513891 | 146.27 | 1314.3 | 354.1 | 2026-06-04 15:58:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2433.8 | 2479 | 2422.6 | 2441.8 | 2445.2 | 3.40 | 0.14 | 617854 | 151.08 | 5860 | 278.55 | 2026-06-04 15:59:42 |
| Medplus Health Services Ltd. | MEDPLUS | 894.9 | 897.65 | 851.1 | 895.4 | 858.95 | -36.45 | -4.07 | 322429 | 27.70 | 1045.3 | 548.25 | 2026-06-04 15:59:59 |
| Meesho Ltd. | MEESHO | 175.35 | 175.38 | 164 | 175.4 | 165.34 | -10.06 | -5.74 | 14188903 | 234.60 | 2026-06-04 16:14:17 | ||
| Metro Brands Ltd. | METROBRAND | 1031.8 | 1054.4 | 1028.1 | 1034.7 | 1032 | -2.70 | -0.26 | 14834 | 1.53 | 1430 | 736.05 | 2026-06-04 15:59:42 |
| Metropolis Healthcare Ltd. | METROPOLIS | 530.1 | 551 | 530.1 | 536.15 | 544.15 | 8.00 | 1.49 | 212806 | 11.58 | 2318.3 | 412.25 | 2026-06-04 15:59:58 |
| Minda Corporation Ltd. | MINDACORP | 627 | 663 | 626.25 | 626.4 | 645.3 | 18.90 | 3.02 | 1813244 | 117.01 | 663 | 185 | 2026-06-04 15:59:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 421.15 | 449.9 | 421.15 | 417 | 443.25 | 26.25 | 6.29 | 7192034 | 318.79 | 547.5 | 169.4 | 2026-06-04 16:14:18 |
| MMTC Ltd. | MMTC | 64.76 | 71.28 | 64.54 | 65.18 | 68.31 | 3.13 | 4.80 | 45721223 | 312.32 | 131.8 | 26.3 | 2026-06-04 16:14:17 |
| MOIL Ltd. | MOIL | 294.5 | 300.7 | 294.5 | 295.65 | 296.1 | 0.45 | 0.15 | 390041 | 11.55 | 588 | 140.75 | 2026-06-04 15:58:42 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.1 | 38.85 | 37.88 | 38.18 | 38.3 | 0.12 | 0.31 | 5337219 | 20.44 | 80 | 35.7 | 2026-06-04 15:59:42 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 855 | 866.8 | 850.1 | 855.55 | 861.2 | 5.65 | 0.66 | 493417 | 42.49 | 2678.1 | 507.55 | 2026-06-04 15:56:07 |
| Mphasis Ltd. | MPHASIS | 2261.5 | 2328.5 | 2245 | 2288.5 | 2315.9 | 27.40 | 1.20 | 506785 | 117.37 | 3237.95 | 1660.05 | 2026-06-04 15:59:42 |
| MRF Ltd. | MRF | 124800 | 125500 | 124300 | 124790 | 124715 | -75.00 | -0.06 | 3345 | 41.72 | 163600 | 78689.95 | 2026-06-04 16:14:17 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 171 | 175.67 | 169.51 | 170.95 | 172.26 | 1.31 | 0.77 | 284116 | 4.89 | 2200 | 169.21 | 2026-06-04 15:59:58 |
| MSTC Ltd. | MSTCLTD | 449.9 | 535.7 | 448 | 446.45 | 531.85 | 85.40 | 19.13 | 13124225 | 698.01 | 1165 | 239 | 2026-06-04 15:59:54 |
| MTAR Technologies Ltd. | MTARTECH | 7503.5 | 7804 | 7407 | 7468 | 7755.5 | 287.50 | 3.85 | 1275473 | 989.19 | 8449.5 | 1155.6 | 2026-06-04 16:14:17 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2837 | 2913 | 2810.1 | 2833.6 | 2893.5 | 59.90 | 2.11 | 3710305 | 1073.58 | 10516 | 1156 | 2026-06-04 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3224 | 3224 | 3157 | 3218.3 | 3169.7 | -48.60 | -1.51 | 439987 | 139.46 | 4149.5 | 911.25 | 2026-06-04 15:56:08 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 180.05 | 186.27 | 178.53 | 180.1 | 180.95 | 0.85 | 0.47 | 268340 | 4.86 | 2026-06-04 15:59:58 | ||
| Narayana Hrudayalaya Ltd. | NH | 1981 | 2002.3 | 1941 | 1980.6 | 1949.2 | -31.40 | -1.59 | 366512 | 71.44 | 2370.2 | 657.35 | 2026-06-04 15:59:42 |
| Natco Pharma Ltd. | NATCOPHARM | 933.8 | 939.8 | 916 | 934.5 | 918.7 | -15.80 | -1.69 | 870531 | 79.98 | 1639 | 502 | 2026-06-04 15:59:28 |
| National Aluminium Company Ltd. | NATIONALUM | 434 | 436.85 | 412.55 | 436.9 | 414 | -22.90 | -5.24 | 13706598 | 567.45 | 445.15 | 66.95 | 2026-06-04 16:14:17 |
| National Fertilizers Ltd. | NFL | 75.19 | 76.12 | 74.11 | 75.27 | 74.5 | -0.77 | -1.02 | 691202 | 5.15 | 169.95 | 46.3 | 2026-06-04 16:14:17 |
| Nava Ltd. | NAVA | 605.2 | 608.8 | 598.3 | 605.2 | 603.05 | -2.15 | -0.36 | 228949 | 13.81 | 1347.8 | 177.85 | 2026-06-04 16:14:18 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7035.5 | 7148 | 7017.5 | 7035.5 | 7090.5 | 55.00 | 0.78 | 77756 | 55.13 | 7525 | 2875.95 | 2026-06-04 15:52:20 |
| Navneet Education Ltd. | NAVNETEDUL | 140.87 | 144 | 139.95 | 141.58 | 142.31 | 0.73 | 0.52 | 191529 | 2.73 | 179.09 | 88.45 | 2026-06-04 15:59:46 |
| Nazara Technologies Ltd. | NAZARA | 271.5 | 274.2 | 268.3 | 271.75 | 269.55 | -2.20 | -0.81 | 900056 | 24.26 | 1453 | 215.7 | 2026-06-04 15:56:04 |
| NBCC (India) Ltd. | NBCC | 102.69 | 105.5 | 102.09 | 102.24 | 104.08 | 1.84 | 1.80 | 18505570 | 192.61 | 209.75 | 29.8 | 2026-06-04 15:59:54 |
| NCC Ltd. | NCC | 146.07 | 149.79 | 146.07 | 147.24 | 146.93 | -0.31 | -0.21 | 1110502 | 16.32 | 364.5 | 63.25 | 2026-06-04 15:59:56 |
| Neogen Chemicals Ltd. | NEOGEN | 1901.2 | 1958.9 | 1868.7 | 1901.2 | 1882.9 | -18.30 | -0.96 | 84433 | 15.90 | 2420 | 966.7 | 2026-06-04 15:57:05 |
| Nesco Ltd. | NESCO | 1162 | 1183.1 | 1125.8 | 1156.6 | 1133 | -23.60 | -2.04 | 56933 | 6.45 | 1638.9 | 505 | 2026-06-04 15:59:58 |
| Nestle India Ltd. | NESTLEIND | 1395 | 1399.9 | 1378.5 | 1391.5 | 1382.9 | -8.60 | -0.62 | 1793823 | 248.07 | 24745 | 1084.7 | 2026-06-04 15:59:20 |
| Netweb Technologies India Ltd. | NETWEB | 4703 | 4965 | 4665 | 4705.3 | 4934.2 | 228.90 | 4.86 | 2758303 | 1361.00 | 4965 | 742.7 | 2026-06-04 16:14:17 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.02 | 30.35 | 29.49 | 29.79 | 29.99 | 0.20 | 0.67 | 6224371 | 18.67 | 135.7 | 27.38 | 2026-06-04 15:58:23 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16992 | 17181 | 16710 | 16992 | 16860 | -132.00 | -0.78 | 30574 | 51.55 | 19747 | 1072.6 | 2026-06-04 15:54:29 |
| Newgen Software Technologies Ltd. | NEWGEN | 508.6 | 511.75 | 488.65 | 518.2 | 496.55 | -21.65 | -4.18 | 4211757 | 209.13 | 1798.9 | 299.95 | 2026-06-04 15:59:45 |
| NHPC Ltd. | NHPC | 74.33 | 76.69 | 74.26 | 75.1 | 76.12 | 1.02 | 1.36 | 103835465 | 790.40 | 118.4 | 33.35 | 2026-06-04 16:14:17 |
| NIIT Learning Systems Ltd. | NIITMTS | 212.36 | 221.25 | 207 | 212.37 | 219.29 | 6.92 | 3.26 | 629869 | 13.81 | 574 | 203.3 | 2026-06-04 15:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1143 | 1055 | 1077.8 | 1129.1 | 51.30 | 4.76 | 2576570 | 290.92 | 1143 | 196.9 | 2026-06-04 15:57:18 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 83.25 | 83.64 | 81.53 | 84.03 | 81.75 | -2.28 | -2.71 | 459257 | 3.75 | 2026-06-04 15:59:42 | ||
| NLC India Ltd. | NLCINDIA | 343.7 | 345.75 | 337.6 | 346 | 338.6 | -7.40 | -2.14 | 2832700 | 95.92 | 387.8 | 65 | 2026-06-04 15:56:40 |
| NMDC Ltd. | NMDC | 95.81 | 97.35 | 94.34 | 96.04 | 94.7 | -1.34 | -1.40 | 30790125 | 291.58 | 286.35 | 59.53 | 2026-06-04 16:14:17 |
| NMDC Steel Ltd. | NSLNISP | 52 | 52.71 | 50.5 | 52.45 | 50.72 | -1.73 | -3.30 | 9943384 | 50.43 | 73.7 | 29.75 | 2026-06-04 15:59:38 |
| Nocil Ltd. | NOCIL | 162.35 | 166.8 | 162.11 | 162.82 | 166.01 | 3.19 | 1.96 | 253631 | 4.21 | 336 | 125.31 | 2026-06-04 15:59:56 |
| NRB Bearings Ltd. | NRBBEARING | 356.4 | 379.95 | 355.55 | 357.35 | 371.6 | 14.25 | 3.99 | 614883 | 22.85 | 390 | 125 | 2026-06-04 15:59:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 100.76 | 101.85 | 100.45 | 101.06 | 100.84 | -0.22 | -0.22 | 2469659 | 24.90 | 2026-06-04 16:14:17 | ||
| NTPC Ltd. | NTPC | 366.8 | 368.8 | 364.35 | 366.8 | 366.4 | -0.40 | -0.11 | 14363519 | 526.28 | 448.45 | 152.6 | 2026-06-04 15:59:56 |
| Nucleus Software Exports Ltd. | NUCLEUS | 722.6 | 725.95 | 715 | 727.05 | 720.3 | -6.75 | -0.93 | 25350 | 1.83 | 1787.5 | 365 | 2026-06-04 15:58:06 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1561 | 1574.8 | 1545.5 | 1558.1 | 1566.6 | 8.50 | 0.55 | 260107 | 40.75 | 2026-06-04 15:58:18 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 327.6 | 328.15 | 320.35 | 328.65 | 322.45 | -6.20 | -1.89 | 243729 | 7.86 | 477.5 | 276.25 | 2026-06-04 15:59:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1625.5 | 1646.8 | 1620.8 | 1637.4 | 1631.9 | -5.50 | -0.34 | 212157 | 34.62 | 2343.65 | 790.1 | 2026-06-04 15:51:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 266.7 | 271.15 | 265.9 | 267.75 | 267.55 | -0.20 | -0.07 | 15217360 | 407.14 | 345 | 121.5 | 2026-06-04 15:59:41 |
| Oil India Ltd. | OIL | 489.05 | 492.9 | 487.5 | 490.95 | 488.9 | -2.05 | -0.42 | 1691179 | 82.68 | 767.9 | 167.85 | 2026-06-04 15:59:56 |
| Olectra Greentech Ltd. | OLECTRA | 1331 | 1393 | 1311.1 | 1321.2 | 1321.3 | 0.10 | 0.01 | 2530570 | 334.36 | 2221.95 | 374.1 | 2026-06-04 15:59:42 |
| One97 Communications Ltd. | PAYTM | 1058 | 1069.4 | 1046 | 1062.7 | 1058.5 | -4.20 | -0.40 | 2020946 | 213.92 | 1381.8 | 310 | 2026-06-04 15:59:25 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1807 | 1895 | 1805.2 | 1810.5 | 1837.9 | 27.40 | 1.51 | 258567 | 47.52 | 2026-06-04 15:50:24 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 415.95 | 463.3 | 411.8 | 414 | 454.3 | 40.30 | 9.73 | 1472214 | 66.88 | 873.8 | 160.3 | 2026-06-04 15:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 9875 | 10209 | 9775 | 9997.5 | 10098 | 100.50 | 1.01 | 277226 | 279.94 | 13220 | 2883.25 | 2026-06-04 16:14:17 |
| Orchid Pharma Ltd. | ORCHPHARMA | 830 | 860 | 821.15 | 836.85 | 834.85 | -2.00 | -0.24 | 103210 | 8.62 | 1997.4 | 296.1 | 2026-06-04 16:14:18 |
| Orient Cement Ltd. | ORIENTCEM | 135.11 | 135.58 | 134 | 135.11 | 134.51 | -0.60 | -0.44 | 101088 | 1.36 | 379 | 104.6 | 2026-06-04 15:58:00 |
| Orient Electric Ltd. | ORIENTELEC | 182 | 183.39 | 178.76 | 181.58 | 179.14 | -2.44 | -1.34 | 89974 | 1.61 | 297.1 | 149.05 | 2026-06-04 15:59:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 379.2 | 398.35 | 378.55 | 379.4 | 398.35 | 18.95 | 4.99 | 793199 | 31.60 | 2026-06-04 16:14:17 | ||
| Page Industries Ltd. | PAGEIND | 37310 | 38945 | 37255 | 37565 | 38835 | 1270.00 | 3.38 | 39453 | 153.22 | 54349.1 | 29805 | 2026-06-04 16:14:17 |
| Paisalo Digital Ltd. | PAISALO | 53.45 | 55.49 | 53.3 | 53.92 | 55.37 | 1.45 | 2.69 | 10904882 | 60.38 | 199.25 | 29.38 | 2026-06-04 15:59:43 |
| Paradeep Phosphates Ltd. | PARADEEP | 127.15 | 128.9 | 125.5 | 126.27 | 126.04 | -0.23 | -0.18 | 2351899 | 29.64 | 234.39 | 47.5 | 2026-06-04 16:14:17 |
| Paras Defence And Space Technologies Ltd. | PARAS | 844.95 | 917.65 | 842.6 | 839.35 | 893.8 | 54.45 | 6.49 | 7313338 | 653.67 | 1945 | 445.55 | 2026-06-04 16:14:18 |
| Patanjali Foods Ltd. | PATANJALI | 444 | 445.05 | 423.2 | 441.65 | 427.25 | -14.40 | -3.26 | 5421306 | 231.63 | 2011 | 423.2 | 2026-06-04 16:14:17 |
| Patel Engineering Ltd. | PATELENG | 26.23 | 27.33 | 26.14 | 26.31 | 26.53 | 0.22 | 0.84 | 4508270 | 11.96 | 79 | 13.15 | 2026-06-04 15:58:37 |
| PB Fintech Ltd. | POLICYBZR | 1578.5 | 1591.5 | 1526.5 | 1578.5 | 1536.3 | -42.20 | -2.67 | 1465703 | 225.18 | 2246.9 | 356.2 | 2026-06-04 15:57:45 |
| PCBL Chemical Ltd. | PCBL | 288.9 | 298 | 287.15 | 290.9 | 293.05 | 2.15 | 0.74 | 1439290 | 42.18 | 584.4 | 108.7 | 2026-06-04 16:14:17 |
| PDS Ltd. | PDSL | 304.7 | 324.9 | 302.75 | 303.3 | 320.1 | 16.80 | 5.54 | 377364 | 12.08 | 659 | 246.05 | 2026-06-04 15:59:59 |
| Pearl Global Industries Ltd. | PGIL | 1639.9 | 1704 | 1639.9 | 1635.3 | 1678.7 | 43.40 | 2.65 | 64434 | 10.82 | 1993.3 | 335 | 2026-06-04 16:14:17 |
| Persistent Systems Ltd. | PERSISTENT | 5050 | 5186.5 | 4978 | 5097.5 | 5121.5 | 24.00 | 0.47 | 380369 | 194.81 | 8900 | 3092.05 | 2026-06-04 15:59:15 |
| Petronet LNG Ltd. | PETRONET | 270.5 | 272.9 | 268.5 | 269.95 | 269.05 | -0.90 | -0.33 | 2795662 | 75.22 | 384.2 | 193.55 | 2026-06-04 15:56:04 |
| Pfizer Ltd. | PFIZER | 4470.9 | 4498 | 4415 | 4465.5 | 4422.4 | -43.10 | -0.97 | 22580 | 9.99 | 6451.15 | 3408 | 2026-06-04 16:14:17 |
| PG Electroplast Ltd. | PGEL | 470 | 496.35 | 468.2 | 471.45 | 492.9 | 21.45 | 4.55 | 4844362 | 238.78 | 4050 | 337 | 2026-06-04 15:59:56 |
| PI Industries Ltd. | PIIND | 2730 | 2742.9 | 2696 | 2738.3 | 2707.5 | -30.80 | -1.12 | 360916 | 97.72 | 4804.05 | 2657.2 | 2026-06-04 16:14:17 |
| Pidilite Industries Ltd. | PIDILITIND | 1457.4 | 1478.6 | 1457.2 | 1469.2 | 1471.1 | 1.90 | 0.13 | 646986 | 95.18 | 3415 | 1259 | 2026-06-04 15:59:47 |
| Piramal Pharma Ltd. | PPLPHARMA | 165.24 | 173.6 | 165.24 | 167.01 | 169.58 | 2.57 | 1.54 | 2374262 | 40.26 | 307.9 | 61.620989325744 | 2026-06-04 15:59:48 |
| PNB Housing Finance Ltd. | PNBHOUSING | 991.5 | 1009.5 | 982.2 | 993 | 999.4 | 6.40 | 0.64 | 731869 | 73.14 | 1202.2 | 286.612557384279 | 2026-06-04 15:59:47 |
| PNC Infratech Ltd. | PNCINFRA | 211.99 | 213.58 | 209.75 | 212.07 | 210.28 | -1.79 | -0.84 | 264737 | 5.57 | 574.8 | 158.17 | 2026-06-04 15:59:58 |
| Poly Medicure Ltd. | POLYMED | 1335.2 | 1415 | 1330.7 | 1339.2 | 1405 | 65.80 | 4.91 | 400047 | 56.21 | 3150 | 727.55 | 2026-06-04 15:58:55 |
| Polycab India Ltd. | POLYCAB | 9565 | 9774.5 | 9532.5 | 9571.5 | 9717.5 | 146.00 | 1.53 | 259390 | 252.06 | 9774.5 | 2310 | 2026-06-04 15:58:31 |
| Polyplex Corporation Ltd. | POLYPLEX | 930.7 | 937 | 914.8 | 927 | 918.5 | -8.50 | -0.92 | 40171 | 3.69 | 2375 | 740 | 2026-06-04 15:59:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 398 | 401.55 | 391.5 | 399.3 | 393.35 | -5.95 | -1.49 | 1670262 | 65.70 | 570.4 | 243 | 2026-06-04 16:14:17 |
| Power Finance Corporation Ltd. | PFC | 416 | 428.9 | 416 | 416.6 | 424.45 | 7.85 | 1.88 | 6886255 | 292.29 | 580 | 100.85 | 2026-06-04 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280 | 286.05 | 280 | 285.05 | 284.6 | -0.45 | -0.16 | 16292818 | 463.69 | 366.25 | 186.35 | 2026-06-04 15:59:56 |
| Power Mech Projects Ltd. | POWERMECH | 2525 | 2679 | 2514.5 | 2524.8 | 2626.5 | 101.70 | 4.03 | 280349 | 73.63 | 7450 | 1030 | 2026-06-04 15:58:36 |
| Praj Industries Ltd. | PRAJIND | 344.55 | 350.55 | 344.55 | 344.55 | 349.9 | 5.35 | 1.55 | 663023 | 23.20 | 875 | 273 | 2026-06-04 15:59:42 |
| Premier Energies Ltd. | PREMIERENE | 1086.4 | 1093.9 | 1067.9 | 1089 | 1077.8 | -11.20 | -1.03 | 1366622 | 147.29 | 2026-06-04 15:56:33 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1330 | 1364.6 | 1325 | 1345.6 | 1356.8 | 11.20 | 0.83 | 376491 | 51.08 | 2074.8 | 391 | 2026-06-04 15:47:45 |
| Pricol Ltd. | PRICOLLTD | 566 | 575.75 | 563.6 | 571.15 | 568.45 | -2.70 | -0.47 | 252104 | 14.33 | 694.2 | 154 | 2026-06-04 15:59:58 |
| Prime Focus Ltd. | PFOCUS | 222 | 235.42 | 218.5 | 224.21 | 228.76 | 4.55 | 2.03 | 782144 | 17.89 | 367 | 64.75 | 2026-06-04 15:57:12 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 272 | 283 | 270.25 | 273.25 | 272.95 | -0.30 | -0.11 | 599570 | 16.37 | 760 | 205 | 2026-06-04 16:14:17 |
| Prism Johnson Ltd. | PRSMJOHNSN | 118 | 120.49 | 117.86 | 118.81 | 118.54 | -0.27 | -0.23 | 368466 | 4.37 | 246 | 98 | 2026-06-04 15:56:50 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9300 | 9529 | 9255.5 | 9299 | 9450.5 | 151.50 | 1.63 | 5171 | 4.89 | 18490 | 8979 | 2026-06-04 15:51:31 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2670.9 | 2671.5 | 2604.5 | 2650.5 | 2619.8 | -30.70 | -1.16 | 27535 | 7.21 | 3700 | 570.95 | 2026-06-04 15:49:21 |
| PSP Projects Ltd. | PSPPROJECT | 821 | 960 | 818.3 | 820.05 | 898.65 | 78.60 | 9.58 | 793302 | 71.29 | 1029.9 | 560 | 2026-06-04 15:57:50 |
| PTC India Ltd. | PTC | 185.16 | 185.8 | 182.79 | 185.2 | 182.99 | -2.21 | -1.19 | 602053 | 11.02 | 254.6 | 67.5 | 2026-06-04 15:56:04 |
| Punjab National Bank | PNB | 105 | 106.27 | 104.17 | 105.8 | 105.67 | -0.13 | -0.12 | 12866999 | 135.97 | 142.9 | 32.15 | 2026-06-04 15:59:58 |
| Puravankara Ltd. | PURVA | 211.8 | 215.54 | 210.3 | 212.86 | 211.18 | -1.68 | -0.79 | 84089 | 1.78 | 569.6 | 58.2 | 2026-06-04 15:59:58 |
| PVR Inox Ltd. | PVRINOX | 972 | 984.05 | 972 | 978.9 | 976.35 | -2.55 | -0.26 | 67202 | 6.56 | 2142.95 | 830 | 2026-06-04 15:59:58 |
| Quess Corp Ltd. | QUESS | 211.12 | 216.5 | 209.98 | 211.12 | 215.04 | 3.92 | 1.86 | 274682 | 5.91 | 875 | 166.3 | 2026-06-04 15:54:31 |
| Radico Khaitan Ltd. | RADICO | 3450 | 3560 | 3450 | 3464.1 | 3502.4 | 38.30 | 1.11 | 247899 | 86.82 | 3679 | 908.25 | 2026-06-04 15:51:57 |
| Rail Vikas Nigam Ltd. | RVNL | 237 | 240.67 | 235.85 | 239.02 | 236.46 | -2.56 | -1.07 | 12057009 | 285.10 | 647 | 30.55 | 2026-06-04 16:14:17 |
| Railtel Corporation Of India Ltd. | RAILTEL | 314.1 | 320.5 | 310.5 | 317.3 | 314.35 | -2.95 | -0.93 | 645749 | 20.30 | 617.8 | 94.2 | 2026-06-04 15:56:04 |
| Rain Industries Ltd. | RAIN | 201 | 206.2 | 193.24 | 200.47 | 195.51 | -4.96 | -2.47 | 6026877 | 117.83 | 219.6 | 99.9 | 2026-06-04 16:14:17 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1359 | 1361 | 1337 | 1354.2 | 1347 | -7.20 | -0.53 | 102088 | 13.75 | 1709.6 | 474.1 | 2026-06-04 15:59:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 103.92 | 103.92 | 103.92 | 109.38 | 103.92 | -5.46 | -4.99 | 147955 | 1.54 | 1029.7 | 80.38 | 2026-06-04 16:14:17 |
| Rallis India Ltd. | RALLIS | 231.33 | 234.74 | 229.8 | 237.14 | 230.15 | -6.99 | -2.95 | 535766 | 12.33 | 385.9 | 186.55 | 2026-06-04 15:58:38 |
| Ramkrishna Forgings Ltd. | RKFORGE | 554.9 | 572.4 | 553.85 | 554.9 | 562.65 | 7.75 | 1.40 | 228480 | 12.86 | 1064.05 | 175.75 | 2026-06-04 16:14:18 |
| Ramky Infrastructure Ltd. | RAMKY | 435.8 | 442.5 | 433 | 435.15 | 434.25 | -0.90 | -0.21 | 39444 | 1.71 | 1009.05 | 155.1 | 2026-06-04 15:58:37 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.6 | 129.11 | 126 | 128.12 | 126.2 | -1.92 | -1.50 | 1092248 | 13.78 | 245 | 87.7 | 2026-06-04 16:14:18 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 764.95 | 784 | 760 | 765.25 | 771 | 5.75 | 0.75 | 451261 | 34.79 | 921.7 | 252.6 | 2026-06-04 15:51:19 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2582.8 | 2689 | 2574.4 | 2568.2 | 2640.4 | 72.20 | 2.81 | 43484 | 11.48 | 3978.5 | 1701.05 | 2026-06-04 15:57:21 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.45 | 41.34 | 35.24 | 35.32 | 38.84 | 3.52 | 9.97 | 27616121 | 107.26 | 94.85 | 24.4 | 2026-06-04 16:14:18 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 739.9 | 770 | 732.25 | 739 | 744.4 | 5.40 | 0.73 | 249327 | 18.56 | 2026-06-04 15:59:59 | ||
| Raymond Ltd. | RAYMOND | 510 | 534.6 | 510 | 514.95 | 521.75 | 6.80 | 1.32 | 544014 | 28.38 | 3496 | 320 | 2026-06-04 15:59:42 |
| RBL Bank Ltd. | RBLBANK | 348 | 356 | 345.35 | 348.2 | 353.75 | 5.55 | 1.59 | 5254858 | 185.89 | 356 | 95.75 | 2026-06-04 15:57:02 |
| REC Ltd. | RECLTD | 325.65 | 336.2 | 325.1 | 325.65 | 335.2 | 9.55 | 2.93 | 8844070 | 296.45 | 654 | 91.05 | 2026-06-04 15:59:56 |
| Redington Ltd. | REDINGTON | 242 | 250.88 | 239.11 | 242.25 | 247.06 | 4.81 | 1.99 | 4930184 | 121.81 | 334.8 | 135 | 2026-06-04 15:59:56 |
| Redtape Ltd. | REDTAPE | 136.06 | 139.89 | 135.66 | 137.03 | 136.88 | -0.15 | -0.11 | 693929 | 9.50 | 2026-06-04 15:59:59 | ||
| Refex Industries Ltd. | REFEX | 314 | 323.8 | 312.15 | 314.6 | 316.45 | 1.85 | 0.59 | 933432 | 29.54 | 924 | 118.9 | 2026-06-04 15:59:50 |
| Relaxo Footwears Ltd. | RELAXO | 339.75 | 344.9 | 335.05 | 337.6 | 337.2 | -0.40 | -0.12 | 196115 | 6.61 | 1107 | 236.5 | 2026-06-04 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1301 | 1311.2 | 1293.1 | 1313.2 | 1303.7 | -9.50 | -0.72 | 23474327 | 3060.35 | 3217.6 | 1114.85 | 2026-06-04 16:14:17 |
| Reliance Infrastructure Ltd. | RELINFRA | 77.87 | 77.87 | 77.87 | 74.17 | 77.87 | 3.70 | 4.99 | 1031429 | 8.03 | 423.4 | 64.08 | 2026-06-04 15:59:54 |
| Reliance Power Ltd. | RPOWER | 26.95 | 27.86 | 26.75 | 27.08 | 27.39 | 0.31 | 1.14 | 33322158 | 91.27 | 76.49 | 9.05 | 2026-06-04 16:14:17 |
| Religare Enterprises Ltd. | RELIGARE | 230.2 | 234.43 | 229.55 | 232.79 | 230.34 | -2.45 | -1.05 | 1137339 | 26.20 | 320 | 123.5 | 2026-06-04 15:56:04 |
| Responsive Industries Ltd. | RESPONIND | 190.51 | 191.95 | 186 | 192.42 | 188.13 | -4.29 | -2.23 | 64271 | 1.21 | 364.95 | 100.95 | 2026-06-04 15:59:59 |
| Restaurant Brands Asia Ltd. | RBA | 68.01 | 68.7 | 68.01 | 68.01 | 68.52 | 0.51 | 0.75 | 1354349 | 9.28 | 137.8 | 57.15 | 2026-06-04 16:14:18 |
| RHI Magnesita India Ltd. | RHIM | 374.05 | 404.95 | 372.1 | 377.45 | 401.15 | 23.70 | 6.28 | 2942863 | 118.05 | 892.9 | 323.05 | 2026-06-04 15:59:58 |
| Rites Ltd. | RITES | 199.5 | 201.81 | 199.21 | 199.79 | 200.22 | 0.43 | 0.22 | 266298 | 5.33 | 825.95 | 175 | 2026-06-04 15:58:59 |
| Rossari Biotech Ltd. | ROSSARI | 529 | 535.7 | 525 | 528.25 | 526.7 | -1.55 | -0.29 | 53143 | 2.80 | 1052.85 | 375 | 2026-06-04 15:59:58 |
| Route Mobile Ltd. | ROUTE | 520.2 | 533 | 520.2 | 527.65 | 526.65 | -1.00 | -0.19 | 105100 | 5.54 | 1942.45 | 410.7 | 2026-06-04 15:59:59 |
| RR Kabel Ltd. | RRKABEL | 2166 | 2239.6 | 2116.1 | 2155.9 | 2223 | 67.10 | 3.11 | 1089810 | 242.26 | 2026-06-04 16:14:18 | ||
| Safari Industries (India) Ltd. | SAFARI | 1569.8 | 1600 | 1544.5 | 1573.8 | 1584.1 | 10.30 | 0.65 | 89243 | 14.14 | 4540 | 1112.35 | 2026-06-04 15:58:19 |
| Sagar Cements Ltd. | SAGCEM | 180.78 | 180.78 | 176.88 | 179.81 | 178.11 | -1.70 | -0.95 | 70383 | 1.25 | 299.4 | 148.7 | 2026-06-04 15:56:05 |
| Sagility Ltd. | SAGILITY | 40 | 40.7 | 39.84 | 40.13 | 40.12 | -0.01 | -0.02 | 8240378 | 33.06 | 2026-06-04 16:14:18 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1131 | 1165 | 1123.1 | 1137.7 | 1159.3 | 21.60 | 1.90 | 435285 | 50.46 | 2026-06-04 15:55:51 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.7 | 108.59 | 104.51 | 105.87 | 105.47 | -0.40 | -0.38 | 714879 | 7.54 | 2026-06-04 15:59:58 | ||
| Samhi Hotels Ltd. | SAMHI | 166.98 | 169.48 | 166.88 | 168.22 | 167.27 | -0.95 | -0.56 | 616627 | 10.31 | 2026-06-04 15:58:22 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 177.94 | 185.45 | 176 | 177.92 | 183.12 | 5.20 | 2.92 | 22212655 | 406.76 | 227.95 | 91.8 | 2026-06-04 15:59:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.88 | 147.4 | 143.64 | 145.61 | 144.31 | -1.30 | -0.89 | 17953489 | 259.09 | 216.99 | 61.8 | 2026-06-04 15:59:55 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 225.02 | 230.39 | 223.9 | 226.86 | 225.14 | -1.72 | -0.76 | 2002039 | 45.07 | 2026-06-04 15:59:58 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 358 | 369.4 | 353.5 | 359.3 | 366.75 | 7.45 | 2.07 | 273598 | 10.03 | 1494.95 | 206 | 2026-06-04 15:56:04 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4769.9 | 4799.9 | 4649.7 | 4769.8 | 4702.6 | -67.20 | -1.41 | 2849 | 1.34 | 2026-06-04 15:59:47 | ||
| Sanofi India Ltd. | SANOFI | 3210 | 3221 | 3170 | 3212.9 | 3179.5 | -33.40 | -1.04 | 20575 | 6.54 | 10524.95 | 3054 | 2026-06-04 15:47:55 |
| Sansera Engineering Ltd. | SANSERA | 2901 | 2959.5 | 2890 | 2914.8 | 2925.8 | 11.00 | 0.38 | 158992 | 46.52 | 2992.2 | 673.05 | 2026-06-04 15:50:25 |
| Sapphire Foods India Ltd. | SAPPHIRE | 174.8 | 187.04 | 173.25 | 176.38 | 180.88 | 4.50 | 2.55 | 3574956 | 64.66 | 1817.2 | 139.91 | 2026-06-04 15:59:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 519.2 | 533.7 | 517.15 | 520.7 | 532.2 | 11.50 | 2.21 | 450436 | 23.97 | 624 | 79.6 | 2026-06-04 15:59:42 |
| Saregama India Ltd. | SAREGAMA | 459 | 466.6 | 451 | 462.3 | 452.6 | -9.70 | -2.10 | 1402779 | 63.49 | 688.9 | 303.25 | 2026-06-04 15:59:56 |
| SBFC Finance Ltd. | SBFC | 92.5 | 95.21 | 92.48 | 92.87 | 93.33 | 0.46 | 0.50 | 963496 | 8.99 | 2026-06-04 16:14:18 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 589.6 | 593.8 | 587.2 | 596.55 | 589.5 | -7.05 | -1.18 | 1351141 | 79.65 | 1028.65 | 587.2 | 2026-06-04 15:58:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1781.6 | 1784.1 | 1760.5 | 1784.2 | 1764.9 | -19.30 | -1.08 | 727483 | 128.39 | 2132 | 1054 | 2026-06-04 15:59:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4030 | 4039.9 | 3962.5 | 4049.9 | 3997.4 | -52.50 | -1.30 | 63119 | 25.23 | 4951 | 2555.55 | 2026-06-04 15:42:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1066.2 | 1139 | 1066.2 | 1122.3 | 1109.8 | -12.50 | -1.11 | 2497722 | 277.20 | 1417.8 | 116.2 | 2026-06-04 15:59:39 |
| Senco Gold Ltd. | SENCO | 343.5 | 348.55 | 341.05 | 343.4 | 344.5 | 1.10 | 0.32 | 408395 | 14.07 | 1544 | 227.4 | 2026-06-04 15:59:48 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 510.25 | 548.9 | 509.1 | 510.4 | 532.2 | 21.80 | 4.27 | 2231441 | 118.76 | 5124.8 | 381 | 2026-06-04 15:59:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 828 | 836.1 | 814.5 | 828.3 | 821.8 | -6.50 | -0.78 | 74036 | 6.08 | 2952.1 | 550.4 | 2026-06-04 15:59:54 |
| Share India Securities Ltd. | SHAREINDIA | 137.42 | 138.63 | 136 | 136.79 | 136.26 | -0.53 | -0.39 | 283568 | 3.86 | 2026.4 | 115.36 | 2026-06-04 15:58:37 |
| Sheela Foam Ltd. | SFL | 595 | 627.55 | 595 | 599.35 | 623.15 | 23.80 | 3.97 | 310500 | 19.35 | 1711.5 | 456.8 | 2026-06-04 15:59:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 517.95 | 532.2 | 509.15 | 515.4 | 525.8 | 10.40 | 2.02 | 1316326 | 69.21 | 1000 | 222.6 | 2026-06-04 15:59:42 |
| Shipping Corporation Of India Ltd. | SCI | 302 | 308.4 | 301.55 | 303.4 | 304.25 | 0.85 | 0.28 | 3145674 | 95.71 | 384.2 | 79.2 | 2026-06-04 16:14:17 |
| Shivalik Bimetal Controls Ltd. | SBCL | 723.9 | 745 | 714.1 | 723.9 | 727.8 | 3.90 | 0.54 | 349605 | 25.44 | 789 | 319.933333333333 | 2026-06-04 15:57:05 |
| Shoppers Stop Ltd. | SHOPERSTOP | 368.05 | 368.5 | 355.05 | 367.3 | 361.4 | -5.90 | -1.61 | 55503 | 2.01 | 943.4 | 275.95 | 2026-06-04 15:59:59 |
| Shree Cement Ltd. | SHREECEM | 24605 | 24805 | 24415 | 24775 | 24485 | -290.00 | -1.17 | 28175 | 68.99 | 32490 | 20150 | 2026-06-04 15:56:19 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.49 | 22.28 | 21.45 | 21.49 | 22.14 | 0.65 | 3.02 | 10999842 | 24.35 | 68.75 | 21.05 | 2026-06-04 15:59:44 |
| Shriram Finance Ltd. | SHRIRAMFIN | 907.95 | 919.9 | 903.05 | 912.95 | 915.8 | 2.85 | 0.31 | 3666582 | 335.79 | 3652.25 | 493.35 | 2026-06-04 15:59:09 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 984.4 | 1014 | 979.3 | 979.95 | 1002 | 22.05 | 2.25 | 1083978 | 108.61 | 1014 | 254.55 | 2026-06-04 16:14:18 |
| Siemens Energy India Ltd. | ENRIN | 3697.6 | 3818.9 | 3690 | 3686.6 | 3700.9 | 14.30 | 0.39 | 627759 | 232.33 | 2026-06-04 16:14:18 | ||
| Siemens Ltd. | SIEMENS | 3719 | 3765 | 3679.1 | 3709.6 | 3686.9 | -22.70 | -0.61 | 341821 | 126.03 | 8129.9 | 2450 | 2026-06-04 15:54:38 |
| Signatureglobal (India) Ltd. | SIGNATURE | 819.95 | 827 | 801 | 818.75 | 812.25 | -6.50 | -0.79 | 216470 | 17.58 | 2026-06-04 15:59:59 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.69 | 26.39 | 25.67 | 25.99 | 26.11 | 0.12 | 0.46 | 636718 | 1.66 | 45.15 | 13 | 2026-06-04 16:14:18 |
| SJVN Ltd. | SJVN | 72.6 | 74.32 | 72.3 | 73.23 | 73.73 | 0.50 | 0.68 | 2285055 | 16.85 | 170.5 | 27.9 | 2026-06-04 15:59:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2315 | 2457 | 2262 | 2324.9 | 2412.9 | 88.00 | 3.79 | 125630 | 30.31 | 2026-06-04 15:57:21 | ||
| SKF India Ltd. | SKFINDIA | 1599.3 | 1650.1 | 1591.2 | 1606.5 | 1618.4 | 11.90 | 0.74 | 26473 | 4.28 | 7350 | 1404 | 2026-06-04 15:48:12 |
| Skipper Ltd. | SKIPPER | 565 | 582.9 | 562.05 | 570.5 | 574.65 | 4.15 | 0.73 | 2598018 | 149.30 | 665 | 54.5 | 2026-06-04 16:14:17 |
| Sobha Ltd. | SOBHA | 1375.1 | 1388.2 | 1323 | 1382 | 1339.8 | -42.20 | -3.05 | 107518 | 14.41 | 2220 | 412.1 | 2026-06-04 16:14:18 |
| Solar Industries India Ltd. | SOLARINDS | 18560 | 18770 | 18251 | 18577 | 18293 | -284.00 | -1.53 | 161517 | 295.46 | 18874 | 3110 | 2026-06-04 15:59:50 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 597.45 | 612.35 | 597.45 | 603.45 | 601.15 | -2.30 | -0.38 | 1684599 | 101.27 | 768.65 | 380 | 2026-06-04 15:59:56 |
| Sonata Software Ltd. | SONATSOFTW | 265.35 | 267.45 | 262.2 | 267.35 | 264.8 | -2.55 | -0.95 | 592306 | 15.68 | 1382.4 | 207.15 | 2026-06-04 15:59:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 254.6 | 264 | 252.85 | 256.95 | 257.2 | 0.25 | 0.10 | 319681 | 8.22 | 1243.2 | 181.1 | 2026-06-04 15:59:59 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3469.9 | 3493.9 | 3390.9 | 3469.9 | 3399.3 | -70.60 | -2.03 | 24827 | 8.44 | 3764.9 | 353.5 | 2026-06-04 15:53:55 |
| SRF Ltd. | SRF | 2706 | 2739 | 2693.7 | 2718.4 | 2726.6 | 8.20 | 0.30 | 316793 | 86.38 | 3325 | 2040 | 2026-06-04 15:59:06 |
| Star Cement Ltd. | STARCEMENT | 208.51 | 209.97 | 208.51 | 209 | 208.99 | -0.01 | 0.00 | 189557 | 3.96 | 308.95 | 91 | 2026-06-04 16:14:18 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 522.3 | 534.25 | 522.3 | 530.05 | 526.25 | -3.80 | -0.72 | 222957 | 11.73 | 780 | 327.3 | 2026-06-04 15:53:56 |
| State Bank Of India | SBIN | 969.9 | 985.8 | 961.1 | 970.45 | 979.25 | 8.80 | 0.91 | 18875883 | 1848.42 | 1234.7 | 499.35 | 2026-06-04 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 203.4 | 205.5 | 195.77 | 203.87 | 197.31 | -6.56 | -3.22 | 38406537 | 757.80 | 209.7 | 73.2 | 2026-06-04 15:59:56 |
| Steel Strips Wheels Ltd. | SSWL | 217.8 | 234 | 216.7 | 217.2 | 228.08 | 10.88 | 5.01 | 1860781 | 42.44 | 299 | 128.25 | 2026-06-04 15:58:04 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 192.85 | 204.3 | 191.55 | 194.75 | 200.53 | 5.78 | 2.97 | 3231770 | 64.81 | 828 | 148 | 2026-06-04 16:14:18 |
| Sterlite Technologies Ltd. | STLTECH | 649 | 651.6 | 636.6 | 620.6 | 651.6 | 31.00 | 5.00 | 6119470 | 398.74 | 651.6 | 58.86 | 2026-06-04 15:58:04 |
| Strides Pharma Science Ltd. | STAR | 1079 | 1079 | 1018.9 | 1081.2 | 1027.2 | -54.00 | -4.99 | 326894 | 33.58 | 1675 | 268.15 | 2026-06-04 16:14:18 |
| Stylam Industries Ltd. | STYLAMIND | 2991.4 | 3119.3 | 2960.2 | 2989.8 | 3037 | 47.20 | 1.58 | 49477 | 15.03 | 3119.3 | 945 | 2026-06-04 15:59:21 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2223 | 2251.9 | 2203.1 | 2231.7 | 2211 | -20.70 | -0.93 | 20724 | 4.58 | 3498 | 696.1 | 2026-06-04 15:57:13 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 885.9 | 920 | 881.2 | 885.9 | 887.85 | 1.95 | 0.22 | 167445 | 14.87 | 1603 | 341 | 2026-06-04 15:54:57 |
| Sula Vineyards Ltd. | SULA | 154.76 | 156.49 | 154.75 | 156.04 | 155.46 | -0.58 | -0.37 | 182627 | 2.84 | 699 | 138.6 | 2026-06-04 15:59:15 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 477.8 | 482.65 | 470 | 482.8 | 473.1 | -9.70 | -2.01 | 88591 | 4.19 | 665 | 341.8 | 2026-06-04 16:14:18 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 208.99 | 215.79 | 205.01 | 208.5 | 212.97 | 4.47 | 2.14 | 3231644 | 68.82 | 472.8 | 108 | 2026-06-04 16:14:17 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1787 | 1793.4 | 1768.6 | 1788.5 | 1780.1 | -8.40 | -0.47 | 2343536 | 417.17 | 1960.35 | 856.8 | 2026-06-04 15:59:42 |
| Sun TV Network Ltd. | SUNTV | 510.6 | 516.4 | 504.1 | 515.25 | 511.9 | -3.35 | -0.65 | 259155 | 13.27 | 921 | 393.8 | 2026-06-04 15:51:52 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4169.5 | 4218.9 | 4090 | 4169.5 | 4103.1 | -66.40 | -1.59 | 105514 | 43.29 | 5642 | 1976.25 | 2026-06-04 15:59:01 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1324 | 1335.1 | 1310 | 1322.4 | 1324.7 | 2.30 | 0.17 | 2881 | 0.38 | 2026-06-04 15:45:09 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 831.2 | 843.9 | 823.1 | 834.05 | 826.9 | -7.15 | -0.86 | 98790 | 8.17 | 1505.95 | 730.1 | 2026-06-04 15:59:59 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 384 | 414.9 | 384 | 383 | 406.85 | 23.85 | 6.23 | 1358071 | 55.25 | 428 | 79.25 | 2026-06-04 16:14:18 |
| Sunteck Realty Ltd. | SUNTECK | 281.4 | 284.6 | 277.55 | 281.4 | 278.1 | -3.30 | -1.17 | 264555 | 7.36 | 699 | 270.75 | 2026-06-04 15:59:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 465 | 474 | 460.15 | 465.45 | 470.7 | 5.25 | 1.13 | 148100 | 6.97 | 639.6 | 317.25 | 2026-06-04 15:59:42 |
| Supreme Industries Ltd. | SUPREMEIND | 3572.9 | 3685.7 | 3525.2 | 3572.9 | 3642.8 | 69.90 | 1.96 | 204194 | 74.38 | 6460 | 1820 | 2026-06-04 15:58:38 |
| Supreme Petrochem Ltd. | SPLPETRO | 706.6 | 724.9 | 698.5 | 706.35 | 703.5 | -2.85 | -0.40 | 69248 | 4.87 | 979 | 337.5 | 2026-06-04 15:40:13 |
| Supriya Lifescience Ltd. | SUPRIYA | 907 | 958.35 | 880 | 900.95 | 952.1 | 51.15 | 5.68 | 898127 | 85.51 | 1085 | 170.15 | 2026-06-04 15:59:42 |
| Surya Roshni Ltd. | SURYAROSNI | 252.99 | 262.54 | 250.15 | 253.63 | 255.54 | 1.91 | 0.75 | 1615975 | 41.29 | 1154 | 187.35 | 2026-06-04 16:14:17 |
| Suzlon Energy Ltd. | SUZLON | 54.25 | 56 | 54.03 | 54.4 | 55.62 | 1.22 | 2.24 | 119119491 | 662.54 | 86.04 | 6.6 | 2026-06-04 16:14:17 |
| Swan Corp Ltd. | SWANCORP | 322 | 325.5 | 314.2 | 324.95 | 316.15 | -8.80 | -2.71 | 571487 | 18.07 | 809.8 | 192.65 | 2026-06-04 16:14:17 |
| Swiggy Ltd. | SWIGGY | 250.6 | 257.85 | 249.1 | 251.9 | 253.65 | 1.75 | 0.69 | 8304467 | 210.64 | 2026-06-04 15:59:56 | ||
| Symphony Ltd. | SYMPHONY | 690.55 | 704.95 | 685.2 | 690.2 | 690.7 | 0.50 | 0.07 | 85099 | 5.88 | 1880.95 | 683.55 | 2026-06-04 15:59:56 |
| Syngene International Ltd. | SYNGENE | 435.1 | 442.3 | 434 | 438.1 | 435.55 | -2.55 | -0.58 | 239834 | 10.45 | 960.6 | 380 | 2026-06-04 15:59:56 |
| Syrma SGS Technology Ltd. | SYRMA | 1195.1 | 1234 | 1189.4 | 1195.3 | 1221.6 | 26.30 | 2.20 | 1378327 | 168.38 | 1234 | 248.1 | 2026-06-04 15:59:42 |
| Tamilnad Mercantile Bank Ltd. | TMB | 735 | 755 | 733 | 740.45 | 748.1 | 7.65 | 1.03 | 232194 | 17.37 | 770 | 399 | 2026-06-04 15:57:42 |
| Tanla Platforms Ltd. | TANLA | 525.7 | 525.7 | 515.15 | 528.3 | 517.75 | -10.55 | -2.00 | 507720 | 26.29 | 1317.95 | 365.9 | 2026-06-04 15:57:42 |
| TARC Ltd. | TARC | 130.88 | 133.3 | 130.1 | 130.28 | 130.68 | 0.40 | 0.31 | 281191 | 3.67 | 269.95 | 33.55 | 2026-06-04 15:59:56 |
| Tarsons Products Ltd. | TARSONS | 205.9 | 213 | 204.88 | 206.48 | 210.69 | 4.21 | 2.04 | 54397 | 1.15 | 914.45 | 164.45 | 2026-06-04 15:59:58 |
| Tata Chemicals Ltd. | TATACHEM | 719.05 | 727.8 | 716.3 | 719.75 | 720.5 | 0.75 | 0.10 | 262176 | 18.89 | 1247.35 | 580.3 | 2026-06-04 15:59:42 |
| Tata Communications Ltd. | TATACOMM | 1942.5 | 2008.8 | 1919 | 1933.7 | 1985.9 | 52.20 | 2.70 | 902558 | 179.24 | 2175 | 1070.35 | 2026-06-04 16:14:18 |
| Tata Consultancy Services Ltd. | TCS | 2241.7 | 2253.1 | 2216.6 | 2241.7 | 2241 | -0.70 | -0.03 | 4867263 | 1090.75 | 4592.25 | 2206.4 | 2026-06-04 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1135 | 1163.4 | 1135 | 1144 | 1149.3 | 5.30 | 0.46 | 1711734 | 196.73 | 1282.7 | 686.6 | 2026-06-04 15:50:20 |
| Tata Elxsi Ltd. | TATAELXSI | 4320 | 4322.5 | 4266.5 | 4347 | 4295.2 | -51.80 | -1.19 | 331580 | 142.42 | 10760 | 3945 | 2026-06-04 15:58:37 |
| Tata Investment Corporation Ltd. | TATAINVEST | 663.3 | 676.8 | 661.5 | 665.2 | 666.65 | 1.45 | 0.22 | 229165 | 15.28 | 11847 | 538.85 | 2026-06-04 15:58:04 |
| Tata Motors Ltd. | TMCV | 373.95 | 387.95 | 371.5 | 373.95 | 373.6 | -0.35 | -0.09 | 9943282 | 371.48 | 2026-06-04 15:59:47 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 396.2 | 401.2 | 391 | 398.15 | 399.7 | 1.55 | 0.39 | 12067304 | 482.33 | 1179 | 294.3 | 2026-06-04 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 410 | 414.6 | 409 | 411.75 | 410.8 | -0.95 | -0.23 | 2512081 | 103.20 | 494.85 | 182.35 | 2026-06-04 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 210.42 | 212.24 | 209.31 | 211.89 | 210.57 | -1.32 | -0.62 | 18939468 | 398.81 | 224.4 | 95 | 2026-06-04 15:59:56 |
| Tata Technologies Ltd. | TATATECH | 727.7 | 751.65 | 720 | 731.05 | 748.35 | 17.30 | 2.37 | 1787739 | 133.79 | 2026-06-04 15:58:37 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.71 | 44.84 | 43.43 | 43.59 | 44.18 | 0.59 | 1.35 | 3749351 | 16.56 | 149 | 31.22 | 2026-06-04 15:59:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 1288 | 1356 | 1286 | 1286.3 | 1325.5 | 39.20 | 3.05 | 1115238 | 147.82 | 1379.6 | 95.85 | 2026-06-04 15:59:30 |
| TeamLease Services Ltd. | TEAMLEASE | 1379 | 1396.7 | 1373.2 | 1377.3 | 1384.8 | 7.50 | 0.54 | 19018 | 2.63 | 3700 | 1065.2 | 2026-06-04 15:53:33 |
| Tech Mahindra Ltd. | TECHM | 1460 | 1499.7 | 1453.1 | 1472.3 | 1487.3 | 15.00 | 1.02 | 2061503 | 306.61 | 1854 | 981.05 | 2026-06-04 15:58:37 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1044 | 1051.5 | 1009.5 | 1047.1 | 1011 | -36.10 | -3.45 | 544375 | 55.04 | 1822 | 254 | 2026-06-04 15:59:56 |
| Tega Industries Ltd. | TEGA | 1829 | 1894 | 1808.4 | 1821.1 | 1872.2 | 51.10 | 2.81 | 156628 | 29.32 | 2328.9 | 466.55 | 2026-06-04 16:14:18 |
| Tejas Networks Ltd. | TEJASNET | 568.9 | 629.45 | 564 | 569.25 | 601.95 | 32.70 | 5.74 | 46078716 | 2773.71 | 1495 | 294 | 2026-06-04 16:14:17 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103 | 106.98 | 102.85 | 102.85 | 104.89 | 2.04 | 1.98 | 3743426 | 39.26 | 296.49 | 40.6 | 2026-06-04 15:59:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4800 | 5649 | 4752.1 | 4795 | 5520.6 | 725.60 | 15.13 | 1263774 | 697.68 | 5649 | 470.3 | 2026-06-04 15:59:28 |
| The Anup Engineering Ltd. | ANUP | 1934.7 | 1947.9 | 1896.2 | 1934.7 | 1911 | -23.70 | -1.22 | 15220 | 2.91 | 3859.4 | 798.1 | 2026-06-04 15:51:31 |
| The Federal Bank Ltd. | FEDERALBNK | 301.25 | 303.8 | 295.65 | 301.05 | 300.1 | -0.95 | -0.32 | 11947303 | 358.54 | 303.8 | 105.2 | 2026-06-04 16:14:18 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 868.1 | 892 | 863.2 | 871.4 | 865.5 | -5.90 | -0.68 | 156460 | 13.54 | 1187 | 104 | 2026-06-04 15:58:50 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1479.1 | 1530 | 1477 | 1480.2 | 1492 | 11.80 | 0.80 | 699761 | 104.40 | 1798 | 478.65 | 2026-06-04 15:57:54 |
| The India Cements Ltd. | INDIACEM | 381 | 388.45 | 379.2 | 383.25 | 380.5 | -2.75 | -0.72 | 89799 | 3.42 | 485.8 | 167.2 | 2026-06-04 15:59:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 652 | 663.7 | 649.55 | 656.3 | 661.55 | 5.25 | 0.80 | 2091666 | 138.37 | 894.9 | 263.35 | 2026-06-04 15:59:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 149 | 151 | 147.1 | 148.65 | 147.68 | -0.97 | -0.65 | 4046091 | 59.75 | 152.5 | 26.7 | 2026-06-04 16:14:18 |
| The Karnataka Bank Ltd. | KTKBANK | 266.5 | 268.7 | 261.3 | 267.6 | 262.9 | -4.70 | -1.76 | 1391190 | 36.57 | 285 | 70.8 | 2026-06-04 16:14:17 |
| The New India Assurance Company Ltd. | NIACL | 145.5 | 155 | 145.5 | 147.18 | 151.69 | 4.51 | 3.06 | 1584786 | 24.04 | 324.7 | 82.5 | 2026-06-04 16:14:17 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4038.3 | 4185.4 | 4036.5 | 4036.3 | 4124.8 | 88.50 | 2.19 | 13170 | 5.43 | 9721.05 | 2295 | 2026-06-04 15:55:24 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1710.4 | 1747.8 | 1684.7 | 1710.4 | 1729.2 | 18.80 | 1.10 | 386686 | 66.87 | 4137 | 1186.4 | 2026-06-04 15:48:31 |
| The Ramco Cements Ltd. | RAMCOCEM | 853.5 | 891 | 853.5 | 859.85 | 877.4 | 17.55 | 2.04 | 119700 | 10.50 | 1214.5 | 634.05 | 2026-06-04 15:59:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 43.61 | 44.87 | 43.25 | 43.6 | 44.61 | 1.01 | 2.32 | 26453430 | 118.01 | 46.84 | 7.8 | 2026-06-04 15:59:57 |
| Thermax Ltd. | THERMAX | 4755 | 5002.9 | 4755 | 4784.5 | 4875.9 | 91.40 | 1.91 | 363756 | 177.36 | 5839.95 | 1830.65 | 2026-06-04 15:57:38 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 183 | 187.68 | 178.1 | 182.25 | 178.8 | -3.45 | -1.89 | 302920 | 5.42 | 394.95 | 158 | 2026-06-04 15:56:34 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 90.85 | 97.5 | 90.7 | 91.44 | 92.17 | 0.73 | 0.80 | 3449128 | 31.79 | 264 | 52.1 | 2026-06-04 15:59:26 |
| Tilaknagar Industries Ltd. | TI | 419.4 | 425.75 | 415.4 | 420.6 | 417.2 | -3.40 | -0.81 | 545428 | 22.76 | 549.7 | 72 | 2026-06-04 15:57:54 |
| Time Technoplast Ltd. | TIMETECHNO | 170.9 | 175.24 | 169.82 | 171.27 | 171.78 | 0.51 | 0.30 | 3628754 | 62.33 | 513.55 | 69.4 | 2026-06-04 15:59:58 |
| Timken India Ltd. | TIMKEN | 3491.9 | 3599 | 3491.9 | 3491.9 | 3571.3 | 79.40 | 2.27 | 23350 | 8.34 | 4817.9 | 2202 | 2026-06-04 15:56:48 |
| Tips Music Ltd. | TIPSMUSIC | 657.8 | 673 | 655.55 | 659.85 | 672.1 | 12.25 | 1.86 | 70229 | 4.72 | 950 | 139.065 | 2026-06-04 15:59:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 855.25 | 877.5 | 847.8 | 853.35 | 864 | 10.65 | 1.25 | 1593786 | 137.70 | 1896.95 | 128 | 2026-06-04 15:59:28 |
| Titan Company Ltd. | TITAN | 4075 | 4273.8 | 4052.3 | 4088.8 | 4231 | 142.20 | 3.48 | 1761933 | 745.47 | 4605 | 2269.6 | 2026-06-04 15:58:37 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4389 | 4425 | 4328.1 | 4368.5 | 4339.9 | -28.60 | -0.65 | 595200 | 258.31 | 4712.9 | 1445.55 | 2026-06-04 15:49:11 |
| Torrent Power Ltd. | TORNTPOWER | 1444 | 1466.6 | 1431.2 | 1436.7 | 1440 | 3.30 | 0.23 | 426148 | 61.37 | 2037 | 430.85 | 2026-06-04 15:59:36 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 311 | 324 | 308 | 311.75 | 317.4 | 5.65 | 1.81 | 2079132 | 65.99 | 1278 | 32.45 | 2026-06-04 15:59:43 |
| Trent Ltd. | TRENT | 2830 | 2849 | 2751 | 2838.4 | 2837.6 | -0.80 | -0.03 | 1567328 | 444.74 | 8345 | 1155 | 2026-06-04 15:59:59 |
| Trident Ltd. | TRIDENT | 24.1 | 24.61 | 24.04 | 24.15 | 24.33 | 0.18 | 0.75 | 3758489 | 9.14 | 52.9 | 21.98 | 2026-06-04 15:59:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 360 | 375 | 359.15 | 362.2 | 372.1 | 9.90 | 2.73 | 344107 | 12.80 | 536 | 217.6 | 2026-06-04 15:56:04 |
| Triveni Turbine Ltd. | TRITURBINE | 668.85 | 706 | 661.25 | 668.85 | 693.4 | 24.55 | 3.67 | 1409484 | 97.73 | 885 | 188.1 | 2026-06-04 15:59:56 |
| TSF Investments Ltd. | TSFINV | 401.15 | 406 | 398 | 401.15 | 399.95 | -1.20 | -0.30 | 34096 | 1.36 | 701.5 | 74 | 2026-06-04 15:59:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 544 | 552.8 | 536.2 | 544.25 | 544.6 | 0.35 | 0.06 | 92504 | 5.04 | 1049.9 | 423 | 2026-06-04 15:59:43 |
| Tube Investments of India Ltd. | TIINDIA | 3051 | 3160 | 3042.6 | 3070.2 | 3098.4 | 28.20 | 0.92 | 207106 | 64.17 | 4810.8 | 2034.05 | 2026-06-04 15:54:16 |
| TVS Holdings Ltd. | TVSHLTD | 13425 | 13650 | 13388 | 13530 | 13476 | -54.00 | -0.40 | 1488 | 2.01 | 16297 | 3701.2 | 2026-06-04 15:40:31 |
| TVS Motor Company Ltd. | TVSMOTOR | 3310 | 3400.7 | 3292.2 | 3316.9 | 3362.5 | 45.60 | 1.37 | 1089659 | 366.40 | 3970 | 925 | 2026-06-04 15:54:26 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.4 | 122.65 | 116.07 | 116.81 | 122.65 | 5.84 | 5.00 | 925107 | 11.35 | 2026-06-04 16:14:18 | ||
| UCO Bank | UCOBANK | 25.18 | 25.24 | 24.91 | 25.1 | 25.07 | -0.03 | -0.12 | 2019197 | 5.06 | 70.65 | 11.3 | 2026-06-04 16:14:18 |
| Uflex Ltd. | UFLEX | 440.7 | 449.9 | 432 | 439.45 | 432.5 | -6.95 | -1.58 | 68609 | 2.97 | 859.8 | 325.1 | 2026-06-04 15:59:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.7 | 54.5 | 52.9 | 53.79 | 53.09 | -0.70 | -1.30 | 10367574 | 55.04 | 68 | 19.4 | 2026-06-04 15:59:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11060 | 11150 | 10961 | 11101 | 10997 | -104.00 | -0.94 | 541327 | 595.30 | 13110 | 6005 | 2026-06-04 15:59:14 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1094.9 | 1094.9 | 1055.8 | 1042.8 | 1094.9 | 52.10 | 5.00 | 207262 | 22.69 | 2026-06-04 15:59:50 | ||
| Union Bank Of India | UNIONBANK | 166.45 | 167.5 | 165.15 | 166.7 | 166.54 | -0.16 | -0.10 | 6247512 | 104.05 | 205.49 | 38.3 | 2026-06-04 15:56:55 |
| Uniparts India Ltd. | UNIPARTS | 626 | 645.7 | 619.1 | 625.65 | 625.2 | -0.45 | -0.07 | 290201 | 18.14 | 722.65 | 296.65 | 2026-06-04 15:54:02 |
| United Breweries Ltd. | UBL | 1325.5 | 1362 | 1325.5 | 1340 | 1350.7 | 10.70 | 0.80 | 111120 | 15.01 | 2299.7 | 1276 | 2026-06-04 16:14:18 |
| United Spirits Ltd. | UNITDSPR | 1262.9 | 1268.2 | 1248 | 1262.9 | 1249.7 | -13.20 | -1.05 | 611875 | 76.47 | 1700 | 730.55 | 2026-06-04 15:59:54 |
| UNO Minda Ltd. | UNOMINDA | 1072.6 | 1097.2 | 1069.8 | 1082.7 | 1082.8 | 0.10 | 0.01 | 849883 | 92.03 | 1382 | 435 | 2026-06-04 15:56:48 |
| UPL Ltd. | UPL | 642.75 | 646.5 | 636.35 | 646.05 | 639.15 | -6.90 | -1.07 | 1291962 | 82.58 | 812.2 | 451.85 | 2026-06-04 16:14:18 |
| Usha Martin Ltd. | USHAMART | 498.9 | 527.5 | 491.4 | 497.95 | 519.8 | 21.85 | 4.39 | 1578459 | 82.05 | 527.5 | 115.2 | 2026-06-04 15:59:42 |
| UTI Asset Management Company Ltd. | UTIAMC | 922.8 | 937 | 922.8 | 924.7 | 929.3 | 4.60 | 0.50 | 46155 | 4.29 | 1494.8 | 608 | 2026-06-04 15:59:43 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.76 | 12.89 | 12.32 | 12.79 | 12.43 | -0.36 | -2.81 | 8672506 | 10.78 | 68.3 | 10.12 | 2026-06-04 15:59:47 |
| V-Guard Industries Ltd. | VGUARD | 297.2 | 303.1 | 297.2 | 300.7 | 301.2 | 0.50 | 0.17 | 93734 | 2.82 | 577.45 | 224.95 | 2026-06-04 15:59:42 |
| V-Mart Retail Ltd. | VMART | 683.9 | 689.05 | 666.5 | 684.95 | 672.35 | -12.60 | -1.84 | 168538 | 11.33 | 4520 | 457.9 | 2026-06-04 16:14:18 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4685.2 | 4694.5 | 4539.2 | 4663.7 | 4596.8 | -66.90 | -1.43 | 8162 | 3.75 | 6350 | 2027.95 | 2026-06-04 15:42:37 |
| VA Tech Wabag Ltd. | WABAG | 1558 | 1579.8 | 1545 | 1557.9 | 1560.6 | 2.70 | 0.17 | 219016 | 34.18 | 1944 | 241.85 | 2026-06-04 15:58:14 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 230.6 | 239.8 | 229.06 | 230.9 | 232.56 | 1.66 | 0.72 | 442976 | 10.30 | 542.4 | 174.13 | 2026-06-04 15:58:58 |
| Valor Estate Ltd. | DBREALTY | 110.89 | 116.78 | 109.12 | 111.22 | 116.78 | 5.56 | 5.00 | 541171 | 6.32 | 284.8 | 52.1 | 2026-06-04 16:14:18 |
| Vardhman Textiles Ltd. | VTL | 620.05 | 637.55 | 612.9 | 620.15 | 631.6 | 11.45 | 1.85 | 460424 | 29.08 | 647 | 270 | 2026-06-04 15:59:34 |
| Varroc Engineering Ltd. | VARROC | 592.15 | 605.95 | 582.5 | 593.6 | 601.6 | 8.00 | 1.35 | 193736 | 11.66 | 716.9 | 239.45 | 2026-06-04 15:59:58 |
| Varun Beverages Ltd. | VBL | 533 | 535.8 | 527.15 | 533.4 | 528.4 | -5.00 | -0.94 | 2968198 | 156.84 | 1702.8 | 381 | 2026-06-04 15:59:56 |
| Vedant Fashions Ltd. | MANYAVAR | 398 | 404.3 | 396.15 | 398.5 | 400.15 | 1.65 | 0.41 | 166073 | 6.65 | 1512 | 329.2 | 2026-06-04 15:59:56 |
| Vedanta Ltd. | VEDL | 328.2 | 330.8 | 325 | 328.2 | 327.5 | -0.70 | -0.21 | 13730888 | 449.69 | 795 | 208.1 | 2026-06-04 15:59:56 |
| Veedol Corporation Ltd. | VEEDOL | 1411.8 | 1469.9 | 1405.2 | 1413.8 | 1460.6 | 46.80 | 3.31 | 14204 | 2.07 | 2800 | 805.15 | 2026-06-04 15:58:16 |
| Venky'S (India) Ltd. | VENKEYS | 1444.4 | 1453.3 | 1400 | 1444.4 | 1408.1 | -36.30 | -2.51 | 47961 | 6.75 | 2559.95 | 1165 | 2026-06-04 15:59:05 |
| Ventive Hospitality Ltd. | VENTIVE | 645 | 646.6 | 637.5 | 641.6 | 639.6 | -2.00 | -0.31 | 17791 | 1.14 | 2026-06-04 15:59:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 483.75 | 484.3 | 472.2 | 481.15 | 476.3 | -4.85 | -1.01 | 41440 | 1.97 | 6188 | 430.3 | 2026-06-04 15:59:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1275 | 1380 | 1269.1 | 1279.4 | 1359.4 | 80.00 | 6.25 | 840077 | 114.20 | 1380 | 342.85 | 2026-06-04 15:58:51 |
| VIP Industries Ltd. | VIPIND | 331 | 342.6 | 326.85 | 332.45 | 330.8 | -1.65 | -0.50 | 906057 | 29.97 | 765 | 248.35 | 2026-06-04 15:59:56 |
| Vishal Mega Mart Ltd. | VMM | 119.02 | 120.08 | 116.82 | 120.29 | 118.26 | -2.03 | -1.69 | 12214531 | 144.45 | 2026-06-04 15:59:56 | ||
| Viyash Scientific Ltd. | VIYASH | 248 | 257.4 | 248 | 248 | 249.15 | 1.15 | 0.46 | 2483055 | 61.87 | 277.35 | 61.8 | 2026-06-04 15:59:15 |
| Vodafone Idea Ltd. | IDEA | 14.9 | 15.19 | 14.88 | 14.85 | 14.93 | 0.08 | 0.54 | 860152052 | 1284.21 | 19.18 | 5.7 | 2026-06-04 16:14:17 |
| Voltamp Transformers Ltd. | VOLTAMP | 9400 | 9571 | 9309 | 9375 | 9468.5 | 93.50 | 1.00 | 30993 | 29.35 | 14800 | 2381 | 2026-06-04 15:51:44 |
| Voltas Ltd. | VOLTAS | 1224 | 1307.9 | 1218 | 1235 | 1286.5 | 51.50 | 4.17 | 3317048 | 426.74 | 1944.9 | 737.2 | 2026-06-04 15:59:37 |
| VRL Logistics Ltd. | VRLLOG | 236 | 238.31 | 229.35 | 235.35 | 231.99 | -3.36 | -1.43 | 511374 | 11.86 | 772.5 | 225 | 2026-06-04 15:59:05 |
| Waaree Energies Ltd. | WAAREEENER | 3070 | 3107.9 | 3050.1 | 3084.5 | 3071.6 | -12.90 | -0.42 | 689495 | 211.79 | 2026-06-04 15:59:26 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 970.1 | 993.9 | 968.4 | 976.7 | 975.15 | -1.55 | -0.16 | 158331 | 15.44 | 2026-06-04 15:57:45 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 105.45 | 112.68 | 105.45 | 107.32 | 112.64 | 5.32 | 4.96 | 8791264 | 99.02 | 1865 | 50.4 | 2026-06-04 15:59:56 |
| Welspun Corp Ltd. | WELCORP | 1418.5 | 1427 | 1386.6 | 1413.6 | 1402.7 | -10.90 | -0.77 | 622728 | 87.35 | 1427 | 177.65 | 2026-06-04 15:50:41 |
| Welspun Enterprises Ltd. | WELENT | 518.1 | 545 | 517.95 | 518.6 | 540.75 | 22.15 | 4.27 | 678219 | 36.67 | 654.85 | 107.25 | 2026-06-04 16:14:17 |
| Welspun Living Ltd. | WELSPUNLIV | 145.35 | 145.7 | 143.25 | 145.57 | 144.28 | -1.29 | -0.89 | 721582 | 10.41 | 212.95 | 62 | 2026-06-04 15:59:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 515 | 530 | 510 | 520.6 | 511.3 | -9.30 | -1.79 | 134495 | 6.88 | 815 | 375 | 2026-06-04 16:14:18 |
| Westlife Foodworld Ltd | WESTLIFE | 429.15 | 441.55 | 421.55 | 429.15 | 438.5 | 9.35 | 2.18 | 56429 | 2.47 | 1024.95 | 398.4 | 2026-06-04 15:59:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 817.7 | 804.05 | 818.5 | 808.65 | -9.85 | -1.20 | 247674 | 20.03 | 2449.7 | 756.85 | 2026-06-04 15:57:18 |
| Wipro Ltd. | WIPRO | 203 | 205.09 | 202.1 | 204.1 | 204.32 | 0.22 | 0.11 | 40659957 | 830.76 | 596 | 186.5 | 2026-06-04 16:14:17 |
| Wockhardt Ltd. | WOCKPHARMA | 2075 | 2178 | 2055 | 2073.9 | 2072.9 | -1.00 | -0.05 | 3856902 | 799.50 | 2422.3 | 145.15 | 2026-06-04 16:14:17 |
| Wonderla Holidays Ltd. | WONDERLA | 474.15 | 475.05 | 468.7 | 474.15 | 474.7 | 0.55 | 0.12 | 33444 | 1.59 | 1105.9 | 274 | 2026-06-04 15:59:58 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 809.05 | 820 | 802.75 | 810.5 | 807.7 | -2.80 | -0.35 | 136772 | 11.05 | 889.9 | 306.1 | 2026-06-04 15:59:58 |
| Yes Bank Ltd. | YESBANK | 22.7 | 23.02 | 22.67 | 22.93 | 22.77 | -0.16 | -0.70 | 77191326 | 175.76 | 32.85 | 14.4 | 2026-06-04 15:59:47 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94 | 107.5 | 93.51 | 94.5 | 104.42 | 9.92 | 10.50 | 80466080 | 840.23 | 292 | 68 | 2026-06-04 16:14:18 |
| Zen Technologies Ltd. | ZENTEC | 1692 | 1885 | 1691 | 1688.1 | 1809.8 | 121.70 | 7.21 | 5928324 | 1072.91 | 2627 | 175.15 | 2026-06-04 16:14:18 |
| Zensar Technologies Ltd. | ZENSARTECH | 509.5 | 509.5 | 476.5 | 509.75 | 481.55 | -28.20 | -5.53 | 1867657 | 89.94 | 984.95 | 201.5 | 2026-06-04 15:59:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14500 | 14709 | 14373 | 14557 | 14586 | 29.00 | 0.20 | 10220 | 14.91 | 18250 | 8638.55 | 2026-06-04 16:14:18 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1070 | 1098 | 1063.1 | 1076.6 | 1084.6 | 8.00 | 0.74 | 1016000 | 110.20 | 1324.3 | 350.25 | 2026-06-04 15:59:47 |
| Zydus Wellness Ltd. | ZYDUSWELL | 502.65 | 509.95 | 499.75 | 502.65 | 501.45 | -1.20 | -0.24 | 151209 | 7.58 | 2623 | 367.55 | 2026-06-04 15:50:35 |