Select Exchange & Index:
NIFTYTOTALMCAP
12423.35
updated on: 08-Apr-2026 [16:14]
Advances - 759 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 12346.75 | Prev. Close | 11950.55 |
|---|---|---|---|
| Day High | 12435.60 | 52 Week High | 13548.00 |
| Day Low | 12318.40 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 929.25 | 971.7 | 42.45 | 4.57 |
| 3M India Ltd. | 29260 | 31595 | 2335.00 | 7.98 |
| Aarti Drugs Ltd. | 356.9 | 361.55 | 4.65 | 1.30 |
| Aarti Industries Ltd. | 402.45 | 421.7 | 19.25 | 4.78 |
| Aarti Pharmalabs Ltd. | 649.7 | 688.25 | 38.55 | 5.93 |
| Aavas Financiers Ltd. | 1124.8 | 1209.3 | 84.50 | 7.51 |
| ABB India Ltd. | 6269 | 6565 | 296.00 | 4.72 |
| Abbott India Ltd. | 25665 | 25850 | 185.00 | 0.72 |
| ACC Ltd. | 1340 | 1411 | 71.00 | 5.30 |
| Accelya Solutions India Ltd. | 1123.2 | 1139.3 | 16.10 | 1.43 |
| Action Construction Equipment Ltd. | 835 | 857.1 | 22.10 | 2.65 |
| Acutaas Chemicals Ltd. | 2214 | 2335.9 | 121.90 | 5.51 |
| Adani Energy Solutions Ltd. | 986.25 | 1073.3 | 87.05 | 8.83 |
| Adani Enterprises Ltd. | 1882.1 | 2043.8 | 161.70 | 8.59 |
| Adani Green Energy Ltd. | 925.35 | 1029.65 | 104.30 | 11.27 |
| Adani Ports and Special Economic Zone Ltd. | 1381 | 1453.3 | 72.30 | 5.24 |
| Adani Power Ltd. | 163.36 | 169.31 | 5.95 | 3.64 |
| Adani Total Gas Ltd. | 519.55 | 559 | 39.45 | 7.59 |
| Aditya Birla Capital Ltd. | 308.55 | 338.4 | 29.85 | 9.67 |
| Aditya Birla Fashion and Retail Ltd. | 57.66 | 59.47 | 1.81 | 3.14 |
| Aditya Birla Lifestyle Brands Ltd. | 97.96 | 100.83 | 2.87 | 2.93 |
| Aditya Birla Real Estate Ltd. | 1183.2 | 1263.3 | 80.10 | 6.77 |
| Aditya Birla Sun Life AMC Ltd. | 930.15 | 973.8 | 43.65 | 4.69 |
| Advanced Enzyme Technologies Ltd. | 281.4 | 292.85 | 11.45 | 4.07 |
| Aegis Logistics Ltd. | 588 | 610.25 | 22.25 | 3.78 |
| Aether Industries Ltd. | 1084.8 | 1134.8 | 50.00 | 4.61 |
| Afcons Infrastructure Ltd. | 288.95 | 303.8 | 14.85 | 5.14 |
| Affle 3i Ltd. | 1407.4 | 1414.8 | 7.40 | 0.53 |
| AGI Greenpac Ltd. | 499.9 | 538.55 | 38.65 | 7.73 |
| Ahluwalia Contracts (India) Ltd. | 725.95 | 771.95 | 46.00 | 6.34 |
| Akums Drugs & Pharmaceuticals Ltd. | 489.55 | 504.9 | 15.35 | 3.14 |
| Alembic Pharmaceuticals Ltd. | 690.1 | 726.25 | 36.15 | 5.24 |
| Alivus Life Sciences Ltd. | 1039.8 | 1044.25 | 4.45 | 0.43 |
| Alkem Laboratories Ltd. | 5172.5 | 5246 | 73.50 | 1.42 |
| Alkyl Amines Chemicals Ltd. | 1334.2 | 1380.8 | 46.60 | 3.49 |
| Allcargo Logistics Ltd. | 7.89 | 8.33 | 0.44 | 5.58 |
| Alok Industries Ltd. | 12.57 | 13.55 | 0.98 | 7.80 |
| Amara Raja Energy & Mobility Ltd. | 723.7 | 751.45 | 27.75 | 3.83 |
| Amber Enterprises India Ltd. | 6433.5 | 6944 | 510.50 | 7.94 |
| Ambuja Cements Ltd. | 420.45 | 446.75 | 26.30 | 6.26 |
| Anand Rathi Wealth Ltd. | 3292.6 | 3398.5 | 105.90 | 3.22 |
| Anant Raj Ltd. | 459.45 | 485.2 | 25.75 | 5.60 |
| Angel One Ltd. | 246.1 | 267.62 | 21.52 | 8.74 |
| Anupam Rasayan India Ltd. | 1244.1 | 1260.8 | 16.70 | 1.34 |
| Apar Industries Ltd. | 10152 | 10489 | 337.00 | 3.32 |
| Apeejay Surrendra Park Hotels Ltd. | 111.43 | 115.84 | 4.41 | 3.96 |
| APL Apollo Tubes Ltd. | 1890.6 | 2047.7 | 157.10 | 8.31 |
| Apollo Hospitals Enterprise Ltd. | 7326.5 | 7401.5 | 75.00 | 1.02 |
| Apollo Tyres Ltd. | 412.85 | 436.1 | 23.25 | 5.63 |
| Aptus Value Housing Finance India Ltd. | 199.76 | 211.89 | 12.13 | 6.07 |
| Archean Chemical Industries Ltd. | 574.7 | 605.55 | 30.85 | 5.37 |
| Arvind Fashions Ltd. | 428.7 | 459.15 | 30.45 | 7.10 |
| Arvind Ltd. | 375.1 | 381.35 | 6.25 | 1.67 |
| Asahi India Glass Ltd. | 805.4 | 854.65 | 49.25 | 6.11 |
| Ashok Leyland Ltd. | 152.93 | 172.48 | 19.55 | 12.78 |
| Ashoka Buildcon Ltd. | 112.46 | 121.82 | 9.36 | 8.32 |
| Asian Paints Ltd. | 2186.2 | 2282.4 | 96.20 | 4.40 |
| ASK Automotive Ltd. | 433.15 | 440.5 | 7.35 | 1.70 |
| Aster DM Healthcare Ltd. | 655.75 | 666.5 | 10.75 | 1.64 |
| Astra Microwave Products Ltd. | 996.9 | 1008 | 11.10 | 1.11 |
| Astrazeneca Pharma India Ltd. | 7791.5 | 7889.5 | 98.00 | 1.26 |
| Atul Ltd. | 6211.5 | 6388 | 176.50 | 2.84 |
| AU Small Finance Bank Ltd. | 888.45 | 967.8 | 79.35 | 8.93 |
| Aurobindo Pharma Ltd. | 1330 | 1335.7 | 5.70 | 0.43 |
| Authum Investment & Infrastructure Ltd. | 412.25 | 441.4 | 29.15 | 7.07 |
| Avalon Technologies Ltd. | 965.5 | 997.95 | 32.45 | 3.36 |
| Avanti Feeds Ltd. | 1241.2 | 1294.5 | 53.30 | 4.29 |
| AvenuesAI Ltd. | 15.02 | 15.55 | 0.53 | 3.53 |
| Axis Bank Ltd. | 1250.1 | 1333 | 82.90 | 6.63 |
| Azad Engineering Ltd. | 1571.7 | 1635.6 | 63.90 | 4.07 |
| Bajaj Auto Ltd. | 9049.5 | 9366 | 316.50 | 3.50 |
| Bajaj Consumer Care Ltd. | 387.95 | 389.45 | 1.50 | 0.39 |
| Bajaj Finance Ltd. | 855.1 | 915.05 | 59.95 | 7.01 |
| Bajaj Finserv Ltd. | 1684.4 | 1784.6 | 100.20 | 5.95 |
| Bajaj Hindusthan Sugar Ltd. | 17.16 | 17.2 | 0.04 | 0.23 |
| Bajaj Holdings & Investment Ltd. | 9237 | 9970 | 733.00 | 7.94 |
| Bajaj Housing Finance Ltd. | 80.52 | 84.49 | 3.97 | 4.93 |
| Balaji Amines Ltd. | 1034.85 | 1070.15 | 35.30 | 3.41 |
| Balkrishna Industries Ltd. | 2127.4 | 2222.7 | 95.30 | 4.48 |
| Balmer Lawrie & Company Ltd. | 160.83 | 167.56 | 6.73 | 4.18 |
| Balu Forge Industries Ltd. | 450.1 | 480.85 | 30.75 | 6.83 |
| Banco Products (India) Ltd. | 535.7 | 573.9 | 38.20 | 7.13 |
| Bandhan Bank Ltd. | 149.13 | 164.75 | 15.62 | 10.47 |
| Bank Of Baroda | 258.1 | 275.98 | 17.88 | 6.93 |
| Bank Of India | 137.55 | 146.49 | 8.94 | 6.50 |
| Bank Of Maharashtra | 66.54 | 69.94 | 3.40 | 5.11 |
| BASF India Ltd. | 3319.2 | 3578.1 | 258.90 | 7.80 |
| Bata India Ltd. | 669.5 | 704.15 | 34.65 | 5.18 |
| Bayer CropScience Ltd. | 4651.2 | 4811.1 | 159.90 | 3.44 |
| BEML Ltd. | 1519.7 | 1586 | 66.30 | 4.36 |
| Berger Paints India Ltd. | 429.85 | 435.7 | 5.85 | 1.36 |
| Bhansali Engineering Polymers Ltd. | 85.88 | 89.2 | 3.32 | 3.87 |
| Bharat Bijlee Ltd. | 2329.5 | 2399 | 69.50 | 2.98 |
| Bharat Dynamics Ltd. | 1235.9 | 1291.4 | 55.50 | 4.49 |
| Bharat Electronics Ltd. | 427.8 | 433.1 | 5.30 | 1.24 |
| Bharat Forge Ltd. | 1671.3 | 1781.4 | 110.10 | 6.59 |
| Bharat Heavy Electricals Ltd. | 253.59 | 265.7 | 12.11 | 4.78 |
| Bharat Petroleum Corporation Ltd. | 277.45 | 298.1 | 20.65 | 7.44 |
| Bharti Airtel Ltd. | 1830.3 | 1861.6 | 31.30 | 1.71 |
| Bikaji Foods International Ltd. | 628.35 | 639.65 | 11.30 | 1.80 |
| Biocon Ltd. | 340.05 | 349.8 | 9.75 | 2.87 |
| Birla Corporation Ltd. | 874 | 930.45 | 56.45 | 6.46 |
| Birlasoft Ltd. | 367.8 | 370.55 | 2.75 | 0.75 |
| BlackBuck Ltd. | 561.85 | 583.25 | 21.40 | 3.81 |
| BLS International Services Ltd. | 269.6 | 297.89 | 28.29 | 10.49 |
| Blue Dart Express Ltd. | 4909.1 | 5036 | 126.90 | 2.58 |
| Blue Jet Healthcare Ltd. | 357.55 | 374.5 | 16.95 | 4.74 |
| Blue Star Ltd. | 1540.5 | 1619.4 | 78.90 | 5.12 |
| Bombay Burmah Trading Corporation Ltd. | 1431.1 | 1473 | 41.90 | 2.93 |
| Bombay Dyeing And Manufacturing Company Ltd. | 102.03 | 107.12 | 5.09 | 4.99 |
| Borosil Renewables Ltd. | 421.7 | 448.2 | 26.50 | 6.28 |
| Bosch Home Comfort India Ltd. | 1160.8 | 1276.4 | 115.60 | 9.96 |
| Bosch Ltd. | 33445 | 35935 | 2490.00 | 7.45 |
| Brainbees Solutions Ltd. | 243.05 | 246.33 | 3.28 | 1.35 |
| Brigade Enterprises Ltd. | 691.5 | 718.05 | 26.55 | 3.84 |
| Britannia Industries Ltd. | 5542 | 5594.5 | 52.50 | 0.95 |
| BSE Ltd. | 2950.8 | 3163.6 | 212.80 | 7.21 |
| Camlin Fine Sciences Ltd. | 103.86 | 109.39 | 5.53 | 5.32 |
| Campus Activewear Ltd. | 232.24 | 243.59 | 11.35 | 4.89 |
| Can Fin Homes Ltd. | 817.85 | 835.1 | 17.25 | 2.11 |
| Canara Bank | 129.51 | 139.19 | 9.68 | 7.47 |
| Caplin Point Laboratories Ltd. | 1610.5 | 1660.3 | 49.80 | 3.09 |
| Capri Global Capital Ltd. | 170.02 | 179.12 | 9.10 | 5.35 |
| Carborundum Universal Ltd. | 855.95 | 860.7 | 4.75 | 0.55 |
| Care Ratings Ltd. | 1552.6 | 1579.5 | 26.90 | 1.73 |
| CarTrade Tech Ltd. | 1764 | 1871.6 | 107.60 | 6.10 |
| Castrol India Ltd. | 178.45 | 179.25 | 0.80 | 0.45 |
| CE Info Systems Ltd. | 883.65 | 936.95 | 53.30 | 6.03 |
| Ceat Ltd. | 3393 | 3541.8 | 148.80 | 4.39 |
| Cello World Ltd. | 402.65 | 422.5 | 19.85 | 4.93 |
| Central Bank Of India | 33.82 | 35.39 | 1.57 | 4.64 |
| Central Depository Services (India) Ltd. | 1203.5 | 1287.4 | 83.90 | 6.97 |
| Century Plyboards (India) Ltd. | 716.45 | 741.75 | 25.30 | 3.53 |
| Cera Sanitaryware Ltd. | 4809.2 | 5053.4 | 244.20 | 5.08 |
| CESC Ltd. | 153.33 | 156.02 | 2.69 | 1.75 |
| CG Power and Industrial Solutions Ltd. | 693.9 | 726.3 | 32.40 | 4.67 |
| Chalet Hotels Ltd. | 738.85 | 766.1 | 27.25 | 3.69 |
| Chambal Fertilisers and Chemicals Ltd. | 448.85 | 464.95 | 16.10 | 3.59 |
| Chennai Petroleum Corporation Ltd. | 968.15 | 989.85 | 21.70 | 2.24 |
| Choice International Ltd. | 643.9 | 677.1 | 33.20 | 5.16 |
| Cholamandalam Financial Holdings Ltd. | 1396.6 | 1633.8 | 237.20 | 16.98 |
| Cholamandalam Investment and Finance Company Ltd. | 1415 | 1554.3 | 139.30 | 9.84 |
| CIE Automotive India Ltd. | 458.65 | 469.1 | 10.45 | 2.28 |
| Cigniti Technologies Ltd. | 1215.4 | 1255.4 | 40.00 | 3.29 |
| Cipla Ltd. | 1202.4 | 1215.9 | 13.50 | 1.12 |
| City Union Bank Ltd. | 248.52 | 255.13 | 6.61 | 2.66 |
| Clean Science And Technology Ltd. | 692.45 | 731.85 | 39.40 | 5.69 |
| CMS Info Systems Ltd. | 289.35 | 296.05 | 6.70 | 2.32 |
| Cochin Shipyard Ltd. | 1348 | 1379.8 | 31.80 | 2.36 |
| Coforge Ltd. | 1230.6 | 1270.4 | 39.80 | 3.23 |
| Cohance Lifesciences Ltd. | 300.55 | 309.5 | 8.95 | 2.98 |
| Colgate-Palmolive (India) Ltd. | 1850.4 | 1907 | 56.60 | 3.06 |
| Computer Age Management Services Ltd. | 672.7 | 704.85 | 32.15 | 4.78 |
| Concord Biotech Ltd. | 1032.6 | 1049.8 | 17.20 | 1.67 |
| Container Corporation Of India Ltd. | 453.6 | 473.7 | 20.10 | 4.43 |
| Coromandel International Ltd. | 2010.9 | 2116 | 105.10 | 5.23 |
| Craftsman Automation Ltd. | 6744.5 | 7351.5 | 607.00 | 9.00 |
| CreditAccess Grameen Ltd. | 1222.7 | 1235.4 | 12.70 | 1.04 |
| CRISIL Ltd. | 3770.6 | 3852.3 | 81.70 | 2.17 |
| Crompton Greaves Consumer Electricals Ltd. | 234.56 | 246.05 | 11.49 | 4.90 |
| CSB Bank Ltd. | 373.85 | 406.15 | 32.30 | 8.64 |
| Cummins India Ltd. | 4638.9 | 4796.3 | 157.40 | 3.39 |
| Cyient DLM Ltd. | 284.1 | 306.55 | 22.45 | 7.90 |
| Cyient Ltd. | 832.35 | 859.25 | 26.90 | 3.23 |
| D.B. Corp Ltd. | 206.46 | 212.21 | 5.75 | 2.79 |
| Dabur India Ltd. | 414.25 | 427.25 | 13.00 | 3.14 |
| Dalmia Bharat Ltd. | 1835.6 | 1922.6 | 87.00 | 4.74 |
| Data Patterns (India) Ltd. | 3209.1 | 3280.8 | 71.70 | 2.23 |
| Datamatics Global Services Ltd. | 697.3 | 705.65 | 8.35 | 1.20 |
| DCB Bank Ltd. | 174.36 | 187.62 | 13.26 | 7.60 |
| DCX Systems Ltd. | 169.85 | 174.11 | 4.26 | 2.51 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 984.75 | 1049.3 | 64.55 | 6.55 |
| Deepak Nitrite Ltd. | 1389.5 | 1422.7 | 33.20 | 2.39 |
| Delhivery Ltd. | 442 | 459.85 | 17.85 | 4.04 |
| Delta Corp Ltd. | 56.39 | 58.9 | 2.51 | 4.45 |
| Den Networks Ltd. | 25.38 | 26.42 | 1.04 | 4.10 |
| Devyani International Ltd. | 99.42 | 106 | 6.58 | 6.62 |
| Dhanuka Agritech Ltd. | 1005.65 | 1015.1 | 9.45 | 0.94 |
| Dilip Buildcon Ltd. | 408.75 | 426.25 | 17.50 | 4.28 |
| Dish TV India Ltd. | 3.02 | 3.04 | 0.02 | 0.66 |
| Dishman Carbogen Amcis Ltd. | 150.72 | 162.01 | 11.29 | 7.49 |
| Divi's Laboratories Ltd. | 5850 | 5882 | 32.00 | 0.55 |
| Dixon Technologies (India) Ltd. | 10116.5 | 10636 | 519.50 | 5.14 |
| DLF Ltd. | 534.1 | 572.85 | 38.75 | 7.26 |
| Dodla Dairy Ltd | 1013.15 | 1063.85 | 50.70 | 5.00 |
| DOMS Industries Ltd. | 2345.7 | 2375.2 | 29.50 | 1.26 |
| Dr. Lal Pathlabs Ltd. | 1363.2 | 1378.6 | 15.40 | 1.13 |
| Dreamfolks Services Ltd. | 71.57 | 77.81 | 6.24 | 8.72 |
| E.I.D. - Parry (India) Ltd. | 821.2 | 840.95 | 19.75 | 2.41 |
| Easy Trip Planners Ltd. | 6.72 | 7.89 | 1.17 | 17.41 |
| eClerx Services Ltd. | 1495.2 | 1544.5 | 49.30 | 3.30 |
| Edelweiss Financial Services Ltd. | 107.48 | 113.73 | 6.25 | 5.82 |
| Eicher Motors Ltd. | 6605.5 | 7131 | 525.50 | 7.96 |
| EIH Ltd. | 297.5 | 307.3 | 9.80 | 3.29 |
| Elecon Engineering Company Ltd. | 394.95 | 419.6 | 24.65 | 6.24 |
| Electronics Mart India Ltd. | 94.91 | 102.42 | 7.51 | 7.91 |
| Electrosteel Castings Ltd. | 77.62 | 82.45 | 4.83 | 6.22 |
| Elgi Equipments Ltd. | 482.65 | 499 | 16.35 | 3.39 |
| Emami Ltd. | 410.3 | 417.3 | 7.00 | 1.71 |
| Embassy Developments Ltd. | 47.95 | 50.34 | 2.39 | 4.98 |
| Emcure Pharmaceuticals Ltd. | 1554.9 | 1565.4 | 10.50 | 0.68 |
| eMudhra Ltd. | 450.1 | 484.45 | 34.35 | 7.63 |
| Endurance Technologies Ltd. | 2217.6 | 2359.1 | 141.50 | 6.38 |
| Engineers India Ltd. | 198.74 | 206.46 | 7.72 | 3.88 |
| Entero Healthcare Solutions Ltd. | 1161 | 1161.1 | 0.10 | 0.01 |
| Enviro Infra Engineers Ltd. | 165.04 | 171.08 | 6.04 | 3.66 |
| Epigral Ltd. | 950.9 | 1011.8 | 60.90 | 6.40 |
| EPL Ltd. | 213.94 | 227.91 | 13.97 | 6.53 |
| Equitas Small Finance Bank Ltd. | 55.82 | 61.04 | 5.22 | 9.35 |
| Eris Lifesciences Ltd. | 1315.4 | 1350 | 34.60 | 2.63 |
| ESAF Small Finance Bank Ltd. | 23.46 | 23.99 | 0.53 | 2.26 |
| Escorts Kubota Ltd. | 2909.8 | 3059.5 | 149.70 | 5.14 |
| Eternal Ltd. | 231.97 | 243.62 | 11.65 | 5.02 |
| Ethos Ltd. | 2301.2 | 2444.4 | 143.20 | 6.22 |
| Eveready Industries India Ltd. | 278.95 | 290.3 | 11.35 | 4.07 |
| Exide Industries Ltd. | 297.25 | 314.15 | 16.90 | 5.69 |
| FDC Ltd. | 339.2 | 345.85 | 6.65 | 1.96 |
| Fiem Industries Ltd. | 2031 | 2161.3 | 130.30 | 6.42 |
| Fine Organic Industries Ltd. | 4406.9 | 4491.7 | 84.80 | 1.92 |
| Fineotex Chemical Ltd. | 22.05 | 22.99 | 0.94 | 4.26 |
| Finolex Cables Ltd. | 810.5 | 848.1 | 37.60 | 4.64 |
| Finolex Industries Ltd. | 158.94 | 163.91 | 4.97 | 3.13 |
| Five-Star Business Finance Ltd. | 374.2 | 407.2 | 33.00 | 8.82 |
| Flair Writing Industries Ltd. | 296.25 | 307.85 | 11.60 | 3.92 |
| Fortis Healthcare Ltd. | 840.05 | 840.55 | 0.50 | 0.06 |
| FSN E-Commerce Ventures Ltd. | 247.94 | 254.07 | 6.13 | 2.47 |
| Fusion Finance Ltd. | 151.14 | 157.39 | 6.25 | 4.14 |
| Gabriel India Ltd. | 889.45 | 918.95 | 29.50 | 3.32 |
| GAIL (India) Ltd. | 145.38 | 153.3 | 7.92 | 5.45 |
| Galaxy Surfactants Ltd. | 1677.8 | 1785 | 107.20 | 6.39 |
| Ganesh Housing Ltd. | 555.65 | 585.3 | 29.65 | 5.34 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2305.3 | 2477.4 | 172.10 | 7.47 |
| Gateway Distriparks Ltd. | 55.06 | 56.58 | 1.52 | 2.76 |
| GE Vernova T&D India Ltd. | 3673.2 | 3725.1 | 51.90 | 1.41 |
| General Insurance Corporation of India | 381.95 | 387.75 | 5.80 | 1.52 |
| GHCL Ltd. | 457.4 | 473.95 | 16.55 | 3.62 |
| Gillette India Ltd. | 7506.5 | 7684.5 | 178.00 | 2.37 |
| Gland Pharma Ltd. | 1716.4 | 1728.5 | 12.10 | 0.70 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2333.4 | 2354.3 | 20.90 | 0.90 |
| Glenmark Pharmaceuticals Ltd. | 2114.1 | 2173.5 | 59.40 | 2.81 |
| Global Health Ltd. | 1033.35 | 1058.75 | 25.40 | 2.46 |
| Globus Spirits Ltd. | 920.3 | 961.3 | 41.00 | 4.46 |
| GMM Pfaudler Ltd. | 864.95 | 904.45 | 39.50 | 4.57 |
| GMR Airports Ltd. | 90.93 | 95.82 | 4.89 | 5.38 |
| Go Fashion (India) Ltd. | 267.82 | 282.95 | 15.13 | 5.65 |
| Godfrey Phillips India Ltd. | 1930.2 | 2005.6 | 75.40 | 3.91 |
| Godrej Agrovet Ltd. | 574.05 | 591.4 | 17.35 | 3.02 |
| Godrej Consumer Products Ltd. | 1029.15 | 1075.15 | 46.00 | 4.47 |
| Godrej Industries Ltd. | 851.2 | 881.65 | 30.45 | 3.58 |
| Godrej Properties Ltd. | 1605 | 1702.2 | 97.20 | 6.06 |
| Gokaldas Exports Ltd. | 617.3 | 669.4 | 52.10 | 8.44 |
| Gopal Snacks Ltd. | 264.8 | 275.4 | 10.60 | 4.00 |
| GR Infraprojects Ltd. | 824.15 | 842.9 | 18.75 | 2.28 |
| Granules India Ltd. | 638.8 | 644.3 | 5.50 | 0.86 |
| Graphite India Ltd. | 629.8 | 643.1 | 13.30 | 2.11 |
| Grasim Industries Ltd. | 2621 | 2756.2 | 135.20 | 5.16 |
| Gravita India Ltd. | 1394.5 | 1497.9 | 103.40 | 7.41 |
| Greaves Cotton Ltd. | 137.9 | 146.98 | 9.08 | 6.58 |
| Greenpanel Industries Ltd. | 186.9 | 197.93 | 11.03 | 5.90 |
| Grindwell Norton Ltd. | 1461.1 | 1493.1 | 32.00 | 2.19 |
| Gufic Biosciences Ltd. | 288.65 | 299.3 | 10.65 | 3.69 |
| Gujarat Alkalies And Chemicals Ltd. | 579.55 | 587.6 | 8.05 | 1.39 |
| Gujarat Ambuja Exports Ltd. | 143.78 | 148.04 | 4.26 | 2.96 |
| Gujarat Fluorochemicals Ltd. | 3236.1 | 3318.9 | 82.80 | 2.56 |
| Gujarat Gas Ltd. | 312.9 | 321.2 | 8.30 | 2.65 |
| Gujarat Mineral Development Corporation Ltd. | 593.1 | 600.25 | 7.15 | 1.21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 406.3 | 419.3 | 13.00 | 3.20 |
| Gujarat Pipavav Port Ltd. | 147.7 | 153.31 | 5.61 | 3.80 |
| Gujarat State Fertilizers & Chemicals Ltd. | 153.69 | 160.79 | 7.10 | 4.62 |
| Gujarat State Petronet Ltd. | 235.95 | 241.22 | 5.27 | 2.23 |
| Gulf Oil Lubricants India Ltd. | 879.6 | 918.45 | 38.85 | 4.42 |
| H.G. Infra Engineering Ltd. | 484.7 | 516.2 | 31.50 | 6.50 |
| Happiest Minds Technologies Ltd. | 377.8 | 382.4 | 4.60 | 1.22 |
| Happy Forgings Ltd. | 1208.9 | 1280.1 | 71.20 | 5.89 |
| Hathway Cable & Datacom Ltd. | 10.12 | 10.61 | 0.49 | 4.84 |
| Havells India Ltd. | 1234.1 | 1246.4 | 12.30 | 1.00 |
| HBL Engineering Ltd. | 680.6 | 718.35 | 37.75 | 5.55 |
| HCL Technologies Ltd. | 1441.6 | 1461 | 19.40 | 1.35 |
| HDFC Asset Management Company Ltd. | 2345.2 | 2539.4 | 194.20 | 8.28 |
| HDFC Bank Ltd. | 772 | 816.1 | 44.10 | 5.71 |
| HDFC Life Insurance Company Ltd. | 581.7 | 598.3 | 16.60 | 2.85 |
| Healthcare Global Enterprises Ltd. | 532.8 | 554.15 | 21.35 | 4.01 |
| HEG Ltd. | 544.65 | 564.75 | 20.10 | 3.69 |
| Heidelberg Cement India Ltd. | 146.67 | 151.93 | 5.26 | 3.59 |
| Hemisphere Properties India Ltd. | 119.05 | 125.37 | 6.32 | 5.31 |
| Heritage Foods Ltd. | 314.6 | 327 | 12.40 | 3.94 |
| Hero MotoCorp Ltd. | 5051 | 5287.5 | 236.50 | 4.68 |
| HFCL Ltd. | 72.64 | 75.17 | 2.53 | 3.48 |
| Hikal Ltd. | 165.18 | 174.71 | 9.53 | 5.77 |
| Himadri Speciality Chemical Ltd. | 456.1 | 469.05 | 12.95 | 2.84 |
| Hindustan Aeronautics Ltd. | 3796.2 | 3907.5 | 111.30 | 2.93 |
| Hindustan Construction Company Ltd. | 15.64 | 16.75 | 1.11 | 7.10 |
| Hindustan Copper Ltd. | 504.4 | 526.25 | 21.85 | 4.33 |
| Hindustan Petroleum Corporation Ltd. | 331.4 | 364.25 | 32.85 | 9.91 |
| Hindustan Unilever Ltd. | 2110.6 | 2145.6 | 35.00 | 1.66 |
| Hindustan Zinc Ltd. | 538.75 | 559.35 | 20.60 | 3.82 |
| Hindware Home Innovation Ltd. | 197.05 | 207.75 | 10.70 | 5.43 |
| Hitachi Energy India Ltd. | 25030 | 25915 | 885.00 | 3.54 |
| HLE Glascoat Ltd. | 279 | 298.35 | 19.35 | 6.94 |
| Home First Finance Company India Ltd. | 1000.5 | 1061.4 | 60.90 | 6.09 |
| Honasa Consumer Ltd. | 302.65 | 313.4 | 10.75 | 3.55 |
| Housing & Urban Development Corporation Ltd. | 172.18 | 182.15 | 9.97 | 5.79 |
| Hyundai Motor India Ltd. | 1706.1 | 1778.9 | 72.80 | 4.27 |
| ICICI Bank Ltd. | 1245.5 | 1309.2 | 63.70 | 5.11 |
| ICICI Lombard General Insurance Company Ltd. | 1726.6 | 1750.5 | 23.90 | 1.38 |
| ICICI Prudential Life Insurance Company Ltd. | 516.65 | 541.6 | 24.95 | 4.83 |
| IDBI Bank Ltd. | 69.64 | 73.57 | 3.93 | 5.64 |
| Ideaforge Technology Ltd. | 401.8 | 418.85 | 17.05 | 4.24 |
| IDFC First Bank Ltd. | 61.19 | 65.87 | 4.68 | 7.65 |
| IFB Industries Ltd. | 979.05 | 1032.6 | 53.55 | 5.47 |
| IFCI Ltd. | 52.71 | 55.36 | 2.65 | 5.03 |
| IIFL Capital Services Ltd. | 263.04 | 279.36 | 16.32 | 6.20 |
| IIFL Finance Ltd. | 428.4 | 446.9 | 18.50 | 4.32 |
| IKIO Technologies Ltd. | 123.95 | 131.53 | 7.58 | 6.12 |
| Indegene Ltd. | 464.65 | 483.15 | 18.50 | 3.98 |
| India Glycols Ltd. | 895.65 | 915.25 | 19.60 | 2.19 |
| India Pesticides Ltd. | 140.06 | 146.17 | 6.11 | 4.36 |
| India Shelter Finance Corporation Ltd. | 758.85 | 761.3 | 2.45 | 0.32 |
| Indiamart Intermesh Ltd. | 2053.5 | 2095.2 | 41.70 | 2.03 |
| Indian Bank | 905.25 | 956.5 | 51.25 | 5.66 |
| Indian Energy Exchange Ltd. | 126.97 | 129.44 | 2.47 | 1.95 |
| Indian Metals & Ferro Alloys Ltd. | 1314.8 | 1344.4 | 29.60 | 2.25 |
| Indian Oil Corporation Ltd. | 134.44 | 143.35 | 8.91 | 6.63 |
| Indian Overseas Bank | 32.94 | 34.43 | 1.49 | 4.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.2 | 536.5 | 20.30 | 3.93 |
| Indian Railway Finance Corporation Ltd. | 92.93 | 98.91 | 5.98 | 6.43 |
| Indian Renewable Energy Development Agency Ltd. | 115.68 | 122.46 | 6.78 | 5.86 |
| Indigo Paints Ltd. | 764.65 | 811.45 | 46.80 | 6.12 |
| Indo Count Industries Ltd. | 246.76 | 249.43 | 2.67 | 1.08 |
| Indoco Remedies Ltd. | 192.88 | 198.22 | 5.34 | 2.77 |
| Indraprastha Gas Ltd. | 148.19 | 154.48 | 6.29 | 4.24 |
| Indus Towers Ltd. | 423.15 | 440.95 | 17.80 | 4.21 |
| IndusInd Bank Ltd. | 784.8 | 835.95 | 51.15 | 6.52 |
| Info Edge (India) Ltd. | 1005.75 | 1032.7 | 26.95 | 2.68 |
| Infosys Ltd. | 1339.4 | 1346.2 | 6.80 | 0.51 |
| Ingersoll-Rand (India) Ltd. | 3716.5 | 3800.4 | 83.90 | 2.26 |
| Inox Green Energy Services Ltd. | 144.64 | 155.52 | 10.88 | 7.52 |
| Inox India Ltd. | 1225.4 | 1231.6 | 6.20 | 0.51 |
| Inox Wind Ltd. | 81.03 | 86.51 | 5.48 | 6.76 |
| Intellect Design Arena Ltd. | 667.35 | 685.3 | 17.95 | 2.69 |
| Interglobe Aviation Ltd. | 4268.8 | 4615.5 | 346.70 | 8.12 |
| International Gemological Institute Ltd. | 317.45 | 335.4 | 17.95 | 5.65 |
| IOL Chemicals And Pharmaceuticals Ltd. | 78.6 | 80.54 | 1.94 | 2.47 |
| Ion Exchange (India) Ltd. | 349.45 | 367.45 | 18.00 | 5.15 |
| Ipca Laboratories Ltd. | 1442.2 | 1445 | 2.80 | 0.19 |
| IRB Infrastructure Developers Ltd. | 20.55 | 20.94 | 0.39 | 1.90 |
| Ircon International Ltd. | 125.73 | 134.3 | 8.57 | 6.82 |
| ISGEC Heavy Engineering Ltd. | 913.25 | 921.9 | 8.65 | 0.95 |
| ITC Hotels Ltd. | 146.78 | 151.94 | 5.16 | 3.52 |
| ITC Ltd. | 298.45 | 302.45 | 4.00 | 1.34 |
| ITI Ltd. | 256.84 | 266.75 | 9.91 | 3.86 |
| J Kumar Infraprojects Ltd. | 461.65 | 474.4 | 12.75 | 2.76 |
| Jai Balaji Industries Ltd. | 57.81 | 62.72 | 4.91 | 8.49 |
| Jai Corp Ltd. | 97.73 | 104.17 | 6.44 | 6.59 |
| Jain Irrigation Systems Ltd. | 29.47 | 31.77 | 2.30 | 7.80 |
| Jaiprakash Power Ventures Ltd. | 15.2 | 16.44 | 1.24 | 8.16 |
| Jamna Auto Industries Ltd. | 114.82 | 121.07 | 6.25 | 5.44 |
| Jana Small Finance Bank Ltd. | 393.35 | 402.25 | 8.90 | 2.26 |
| JBM Auto Ltd. | 560.35 | 580.25 | 19.90 | 3.55 |
| Jindal Saw Ltd. | 190.9 | 200.04 | 9.14 | 4.79 |
| Jindal Stainless Ltd. | 720.5 | 753.4 | 32.90 | 4.57 |
| Jindal Steel Ltd. | 1168.2 | 1213.1 | 44.90 | 3.84 |
| Jindal Worldwide Ltd. | 20.58 | 24.13 | 3.55 | 17.25 |
| JIO Financial Services Ltd. | 235.33 | 246.86 | 11.53 | 4.90 |
| JK Cement Ltd. | 5266.5 | 5565.5 | 299.00 | 5.68 |
| JK Lakshmi Cement Ltd. | 602.9 | 625 | 22.10 | 3.67 |
| JK Paper Ltd. | 333.1 | 344.45 | 11.35 | 3.41 |
| JK Tyre & Industries Ltd. | 393.15 | 422.65 | 29.50 | 7.50 |
| JM Financial Ltd. | 120.64 | 128.9 | 8.26 | 6.85 |
| JSW Energy Ltd. | 487.8 | 502.05 | 14.25 | 2.92 |
| JSW Holdings Ltd. | 11904 | 12499 | 595.00 | 5.00 |
| JSW Infrastructure Ltd. | 234.31 | 254.92 | 20.61 | 8.80 |
| JSW Steel Ltd. | 1151.9 | 1194.3 | 42.40 | 3.68 |
| JTEKT India Ltd. | 127.49 | 133.21 | 5.72 | 4.49 |
| JTL Industries Ltd | 48.76 | 58.51 | 9.75 | 20.00 |
| Jubilant FoodWorks Ltd. | 413.15 | 435.75 | 22.60 | 5.47 |
| Jubilant Ingrevia Ltd. | 606.05 | 630.05 | 24.00 | 3.96 |
| Jubilant Pharmova Ltd. | 869.4 | 877.7 | 8.30 | 0.95 |
| Juniper Hotels Ltd. | 204.14 | 213.47 | 9.33 | 4.57 |
| Jupiter Life Line Hospitals Ltd. | 1204.9 | 1218.9 | 14.00 | 1.16 |
| Jupiter Wagons Ltd. | 266.35 | 272.63 | 6.28 | 2.36 |
| Just Dial Ltd. | 530.95 | 565.85 | 34.90 | 6.57 |
| Jyothy Labs Ltd. | 213.36 | 224.8 | 11.44 | 5.36 |
| Jyoti CNC Automation Ltd. | 766.4 | 809.75 | 43.35 | 5.66 |
| K.P.R. Mill Ltd. | 840.8 | 862.35 | 21.55 | 2.56 |
| Kajaria Ceramics Ltd. | 998.2 | 1058.95 | 60.75 | 6.09 |
| Kalpataru Projects International Ltd. | 1092.4 | 1132.8 | 40.40 | 3.70 |
| Kalyan Jewellers India Ltd. | 414.35 | 445.55 | 31.20 | 7.53 |
| Kalyani Steels Ltd. | 633.5 | 663.4 | 29.90 | 4.72 |
| Kansai Nerolac Paints Ltd. | 178.36 | 188.16 | 9.80 | 5.49 |
| Karur Vysya Bank Ltd. | 262.05 | 281.3 | 19.25 | 7.35 |
| Kaveri Seed Company Ltd. | 866.65 | 905.4 | 38.75 | 4.47 |
| Kaynes Technology India Ltd. | 3751.1 | 3911.4 | 160.30 | 4.27 |
| KEC International Ltd. | 531.3 | 567.6 | 36.30 | 6.83 |
| KEI Industries Ltd. | 4236.6 | 4507.2 | 270.60 | 6.39 |
| Kesoram Industries Ltd. | 10.36 | 11.39 | 1.03 | 9.94 |
| KFin Technologies Ltd. | 907.05 | 919.35 | 12.30 | 1.36 |
| Kirloskar Brothers Ltd. | 1434.4 | 1528 | 93.60 | 6.53 |
| Kirloskar Oil Engines Ltd. | 1398.3 | 1465.4 | 67.10 | 4.80 |
| Kirloskar Pneumatic Company Ltd. | 1150 | 1169.6 | 19.60 | 1.70 |
| KNR Constructions Ltd. | 114.15 | 118.54 | 4.39 | 3.85 |
| Kolte-Patil Developers Ltd. | 303.95 | 317.95 | 14.00 | 4.61 |
| Kotak Mahindra Bank Ltd. | 362.95 | 380.15 | 17.20 | 4.74 |
| KPI Green Energy Ltd. | 388.2 | 407.1 | 18.90 | 4.87 |
| KPIT Technologies Ltd. | 707.85 | 721.15 | 13.30 | 1.88 |
| KRBL Ltd. | 311.45 | 328.45 | 17.00 | 5.46 |
| Krishna Institute of Medical Sciences Ltd | 639.7 | 664.3 | 24.60 | 3.85 |
| Krsnaa Diagnostics Ltd. | 568.9 | 599.1 | 30.20 | 5.31 |
| KSB Ltd. | 832.85 | 852.25 | 19.40 | 2.33 |
| L&T Finance Ltd. | 254.56 | 275.46 | 20.90 | 8.21 |
| L&T Technology Services Ltd. | 3342.1 | 3376.8 | 34.70 | 1.04 |
| Landmark Cars Ltd. | 415 | 422.65 | 7.65 | 1.84 |
| Larsen & Toubro Ltd. | 3723.3 | 4005.9 | 282.60 | 7.59 |
| Latent View Analytics Ltd. | 293.05 | 301.15 | 8.10 | 2.76 |
| Laurus Labs Ltd. | 1057.45 | 1082.45 | 25.00 | 2.36 |
| Laxmi Organic Industries Ltd. | 117.81 | 125.42 | 7.61 | 6.46 |
| Leela Palaces Hotels & Resorts Ltd. | 414.1 | 428.85 | 14.75 | 3.56 |
| Lemon Tree Hotels Ltd. | 109.55 | 113.87 | 4.32 | 3.94 |
| LG Balakrishnan & Bros Ltd. | 1683.7 | 1732.4 | 48.70 | 2.89 |
| LIC Housing Finance Ltd. | 512.85 | 529.6 | 16.75 | 3.27 |
| Life Insurance Corporation of India | 743.2 | 793.7 | 50.50 | 6.79 |
| Linde India Ltd. | 7096 | 7174 | 78.00 | 1.10 |
| Lloyds Engineering Works Ltd. | 45.7 | 49.26 | 3.56 | 7.79 |
| Lloyds Enterprises Ltd. | 51.6 | 58.95 | 7.35 | 14.24 |
| Lloyds Metals & Energy Ltd. | 1441.9 | 1483.3 | 41.40 | 2.87 |
| Lodha Developers Ltd. | 717.65 | 778.85 | 61.20 | 8.53 |
| LT Foods Ltd. | 384.7 | 408.6 | 23.90 | 6.21 |
| LTM Ltd. | 4442.5 | 4523 | 80.50 | 1.81 |
| Lux Industries Ltd. | 1206.9 | 1308.7 | 101.80 | 8.43 |
| Mahanagar Gas Ltd. | 955 | 1008.55 | 53.55 | 5.61 |
| Maharashtra Scooters Ltd. | 12180 | 12956 | 776.00 | 6.37 |
| Maharashtra Seamless Ltd. | 603.95 | 610 | 6.05 | 1.00 |
| Mahindra & Mahindra Financial Services Ltd. | 277.5 | 296.7 | 19.20 | 6.92 |
| Mahindra & Mahindra Ltd. | 3006.6 | 3210.1 | 203.50 | 6.77 |
| Mahindra Lifespace Developers Ltd. | 344.85 | 347 | 2.15 | 0.62 |
| Mahindra Logistics Ltd. | 354.9 | 381.9 | 27.00 | 7.61 |
| Maithan Alloys Ltd. | 915.05 | 941.8 | 26.75 | 2.92 |
| Man InfraConstruction Ltd. | 89.41 | 93.9 | 4.49 | 5.02 |
| Manappuram Finance Ltd. | 256.05 | 269.55 | 13.50 | 5.27 |
| Mangalore Refinery And Petrochemicals Ltd. | 179.33 | 179.5 | 0.17 | 0.09 |
| Mankind Pharma Ltd. | 2040.1 | 2041.9 | 1.80 | 0.09 |
| Manorama Industries Ltd. | 1220.8 | 1309.6 | 88.80 | 7.27 |
| Marksans Pharma Ltd. | 170 | 174.6 | 4.60 | 2.71 |
| Maruti Suzuki India Ltd. | 12798 | 13602 | 804.00 | 6.28 |
| MAS Financial Services Ltd. | 299.3 | 311.55 | 12.25 | 4.09 |
| Mastek Ltd. | 1530.4 | 1585.6 | 55.20 | 3.61 |
| Max Estates Ltd. | 348 | 361.05 | 13.05 | 3.75 |
| Max Financial Services Ltd. | 1491.2 | 1586.7 | 95.50 | 6.40 |
| Max Healthcare Institute Ltd. | 932.4 | 941.15 | 8.75 | 0.94 |
| Mazagon Dock Shipbuilders Ltd. | 2328.1 | 2395 | 66.90 | 2.87 |
| Medplus Health Services Ltd. | 843.25 | 861.45 | 18.20 | 2.16 |
| Meesho Ltd. | 148.06 | 152.72 | 4.66 | 3.15 |
| Metro Brands Ltd. | 963.75 | 982.05 | 18.30 | 1.90 |
| Metropolis Healthcare Ltd. | 434.4 | 456 | 21.60 | 4.97 |
| Minda Corporation Ltd. | 505.2 | 532.55 | 27.35 | 5.41 |
| Mishra Dhatu Nigam Ltd. | 310.5 | 320.8 | 10.30 | 3.32 |
| MMTC Ltd. | 56.78 | 58.69 | 1.91 | 3.36 |
| Motherson Sumi Wiring India Ltd. | 37.01 | 38.76 | 1.75 | 4.73 |
| Motilal Oswal Financial Services Ltd. | 698.85 | 757.4 | 58.55 | 8.38 |
| Mphasis Ltd. | 2328.1 | 2350.8 | 22.70 | 0.98 |
| MRF Ltd. | 127175 | 133050 | 5875.00 | 4.62 |
| Mrs. Bectors Food Specialities Ltd. | 188.53 | 189.18 | 0.65 | 0.34 |
| MSTC Ltd. | 398.9 | 410.5 | 11.60 | 2.91 |
| MTAR Technologies Ltd. | 3926.5 | 4140.4 | 213.90 | 5.45 |
| Multi Commodity Exchange Of India Ltd. | 2541.9 | 2596.3 | 54.40 | 2.14 |
| Muthoot Finance Ltd. | 3241.4 | 3503.3 | 261.90 | 8.08 |
| Muthoot Microfin Ltd. | 154.73 | 166.98 | 12.25 | 7.92 |
| Narayana Hrudayalaya Ltd. | 1700 | 1718.1 | 18.10 | 1.06 |
| Natco Pharma Ltd. | 1082.4 | 1112.45 | 30.05 | 2.78 |
| National Fertilizers Ltd. | 70.27 | 73.86 | 3.59 | 5.11 |
| Nava Ltd. | 563.2 | 580.1 | 16.90 | 3.00 |
| Navin Fluorine International Ltd. | 5821.5 | 6061.5 | 240.00 | 4.12 |
| Navneet Education Ltd. | 128.24 | 133.73 | 5.49 | 4.28 |
| Nazara Technologies Ltd. | 241.43 | 247.51 | 6.08 | 2.52 |
| NBCC (India) Ltd. | 84.16 | 88.73 | 4.57 | 5.43 |
| NCC Ltd. | 140.28 | 147.08 | 6.80 | 4.85 |
| Neogen Chemicals Ltd. | 1218.2 | 1328.7 | 110.50 | 9.07 |
| Nesco Ltd. | 1081.4 | 1114.9 | 33.50 | 3.10 |
| Netweb Technologies India Ltd. | 3240 | 3311.4 | 71.40 | 2.20 |
| Network 18 Media & Investments Ltd. | 30.36 | 32.11 | 1.75 | 5.76 |
| Neuland Laboratories Ltd. | 13176 | 14055 | 879.00 | 6.67 |
| Newgen Software Technologies Ltd. | 447.45 | 460.4 | 12.95 | 2.89 |
| NHPC Ltd. | 75.67 | 76.7 | 1.03 | 1.36 |
| NIIT Learning Systems Ltd. | 291.1 | 304.75 | 13.65 | 4.69 |
| Nippon Life India Asset Management Ltd. | 831 | 903.2 | 72.20 | 8.69 |
| Niva Bupa Health Insurance Company Ltd. | 72.85 | 73.36 | 0.51 | 0.70 |
| NMDC Ltd. | 81.74 | 82.91 | 1.17 | 1.43 |
| NMDC Steel Ltd. | 39.42 | 40.15 | 0.73 | 1.85 |
| Nocil Ltd. | 161.23 | 165.12 | 3.89 | 2.41 |
| NRB Bearings Ltd. | 237.55 | 252.82 | 15.27 | 6.43 |
| NTPC Green Energy Ltd. | 96.71 | 97.17 | 0.46 | 0.48 |
| NTPC Ltd. | 368.85 | 374.15 | 5.30 | 1.44 |
| Nucleus Software Exports Ltd. | 834.3 | 865.4 | 31.10 | 3.73 |
| Nuvama Wealth Management Ltd. | 1176.3 | 1281 | 104.70 | 8.90 |
| Nuvoco Vistas Corporation Ltd. | 292.15 | 304.9 | 12.75 | 4.36 |
| Oberoi Realty Ltd. | 1560.3 | 1635.8 | 75.50 | 4.84 |
| Olectra Greentech Ltd. | 1026.05 | 1085.9 | 59.85 | 5.83 |
| One97 Communications Ltd. | 1028.45 | 1112.95 | 84.50 | 8.22 |
| Optiemus Infracom Ltd. | 322.75 | 359.35 | 36.60 | 11.34 |
| Orchid Pharma Ltd. | 518.4 | 537.75 | 19.35 | 3.73 |
| Orient Cement Ltd. | 133.15 | 139.96 | 6.81 | 5.11 |
| Orient Electric Ltd. | 154.96 | 159.56 | 4.60 | 2.97 |
| Oswal Pumps Ltd. | 343.95 | 364 | 20.05 | 5.83 |
| Page Industries Ltd. | 35040 | 35325 | 285.00 | 0.81 |
| Paisalo Digital Ltd. | 37.36 | 38.24 | 0.88 | 2.36 |
| Paradeep Phosphates Ltd. | 115.64 | 121.25 | 5.61 | 4.85 |
| Paras Defence And Space Technologies Ltd. | 640.7 | 666.8 | 26.10 | 4.07 |
| Patanjali Foods Ltd. | 468.1 | 468.55 | 0.45 | 0.10 |
| Patel Engineering Ltd. | 25.28 | 26.46 | 1.18 | 4.67 |
| PB Fintech Ltd. | 1459.7 | 1498.5 | 38.80 | 2.66 |
| PCBL Chemical Ltd. | 260.01 | 269.76 | 9.75 | 3.75 |
| PDS Ltd. | 288.55 | 297.45 | 8.90 | 3.08 |
| Pearl Global Industries Ltd. | 1526.1 | 1537.6 | 11.50 | 0.75 |
| Petronet LNG Ltd. | 255.08 | 270.41 | 15.33 | 6.01 |
| Pfizer Ltd. | 4779.2 | 4835.7 | 56.50 | 1.18 |
| PG Electroplast Ltd. | 440.65 | 482.35 | 41.70 | 9.46 |
| PI Industries Ltd. | 2825 | 2877 | 52.00 | 1.84 |
| Pidilite Industries Ltd. | 1295.1 | 1355 | 59.90 | 4.63 |
| Piramal Pharma Ltd. | 141.04 | 143.77 | 2.73 | 1.94 |
| PNB Housing Finance Ltd. | 817 | 873.3 | 56.30 | 6.89 |
| PNC Infratech Ltd. | 171.73 | 183.49 | 11.76 | 6.85 |
| Poly Medicure Ltd. | 1390 | 1440.4 | 50.40 | 3.63 |
| Polycab India Ltd. | 7227 | 7600.5 | 373.50 | 5.17 |
| Polyplex Corporation Ltd. | 805.25 | 851.65 | 46.40 | 5.76 |
| Poonawalla Fincorp Ltd. | 404.75 | 414.8 | 10.05 | 2.48 |
| Power Finance Corporation Ltd. | 407.4 | 417.65 | 10.25 | 2.52 |
| Power Mech Projects Ltd. | 1948 | 2067.2 | 119.20 | 6.12 |
| Praj Industries Ltd. | 340.55 | 342.4 | 1.85 | 0.54 |
| Premier Energies Ltd. | 943.3 | 959.65 | 16.35 | 1.73 |
| Prestige Estates Projects Ltd. | 1222.1 | 1320.8 | 98.70 | 8.08 |
| Pricol Ltd. | 539.1 | 569.35 | 30.25 | 5.61 |
| Prince Pipes and Fittings Ltd. | 228.4 | 241.02 | 12.62 | 5.53 |
| Prism Johnson Ltd. | 122.62 | 125.67 | 3.05 | 2.49 |
| Prudent Corporate Advisory Services Ltd. | 2251.5 | 2346.8 | 95.30 | 4.23 |
| PSP Projects Ltd. | 642.15 | 676.65 | 34.50 | 5.37 |
| PTC India Ltd. | 162.75 | 168.64 | 5.89 | 3.62 |
| Punjab National Bank | 104.58 | 111.14 | 6.56 | 6.27 |
| Puravankara Ltd. | 174.13 | 188.97 | 14.84 | 8.52 |
| PVR Inox Ltd. | 946.4 | 955.05 | 8.65 | 0.91 |
| Quess Corp Ltd. | 182.37 | 188.86 | 6.49 | 3.56 |
| Radico Khaitan Ltd. | 2629 | 2762.3 | 133.30 | 5.07 |
| Rail Vikas Nigam Ltd. | 261.26 | 274.94 | 13.68 | 5.24 |
| Railtel Corporation Of India Ltd. | 268.85 | 284.54 | 15.69 | 5.84 |
| Rain Industries Ltd. | 110.37 | 118.11 | 7.74 | 7.01 |
| Rainbow Children's Medicare Ltd. | 1227.3 | 1271.1 | 43.80 | 3.57 |
| Rajesh Exports Ltd. | 96.18 | 100.97 | 4.79 | 4.98 |
| Rallis India Ltd. | 253.14 | 258.73 | 5.59 | 2.21 |
| Ramkrishna Forgings Ltd. | 506.65 | 534.5 | 27.85 | 5.50 |
| Ramky Infrastructure Ltd. | 467.85 | 477.35 | 9.50 | 2.03 |
| Rashtriya Chemicals and Fertilizers Ltd. | 117.61 | 125.51 | 7.90 | 6.72 |
| RateGain Travel Technologies Ltd. | 507.3 | 551.95 | 44.65 | 8.80 |
| Ratnamani Metals & Tubes Ltd. | 2206.9 | 2303.4 | 96.50 | 4.37 |
| RattanIndia Enterprises Ltd. | 29.19 | 31.67 | 2.48 | 8.50 |
| Raymond Lifestyle Ltd. | 787.05 | 805.7 | 18.65 | 2.37 |
| Raymond Ltd. | 353.25 | 368.5 | 15.25 | 4.32 |
| RBL Bank Ltd. | 312.6 | 322.85 | 10.25 | 3.28 |
| REC Ltd. | 329.35 | 342.65 | 13.30 | 4.04 |
| Redington Ltd. | 206.89 | 218.21 | 11.32 | 5.47 |
| Redtape Ltd. | 114.02 | 121.23 | 7.21 | 6.32 |
| Refex Industries Ltd. | 213.01 | 224.19 | 11.18 | 5.25 |
| Relaxo Footwears Ltd. | 269.86 | 280.13 | 10.27 | 3.81 |
| Reliance Industries Ltd. | 1304.6 | 1347.8 | 43.20 | 3.31 |
| Reliance Infrastructure Ltd. | 80.81 | 84.85 | 4.04 | 5.00 |
| Reliance Power Ltd. | 23.4 | 24.76 | 1.36 | 5.81 |
| Religare Enterprises Ltd. | 223.48 | 224.5 | 1.02 | 0.46 |
| Responsive Industries Ltd. | 132.84 | 139.25 | 6.41 | 4.83 |
| Restaurant Brands Asia Ltd. | 60.94 | 62.02 | 1.08 | 1.77 |
| RHI Magnesita India Ltd. | 375.25 | 386.15 | 10.90 | 2.90 |
| Rites Ltd. | 191.74 | 200.41 | 8.67 | 4.52 |
| Rossari Biotech Ltd. | 444.05 | 452.2 | 8.15 | 1.84 |
| Route Mobile Ltd. | 467.3 | 488.45 | 21.15 | 4.53 |
| RR Kabel Ltd. | 1321.8 | 1399.8 | 78.00 | 5.90 |
| Safari Industries (India) Ltd. | 1480.2 | 1548.3 | 68.10 | 4.60 |
| Sagar Cements Ltd. | 172.78 | 183.31 | 10.53 | 6.09 |
| Sagility Ltd. | 41.9 | 42.84 | 0.94 | 2.24 |
| Sai Life Sciences Ltd. | 945.65 | 973.55 | 27.90 | 2.95 |
| Sai Silks (Kalamandir) Ltd. | 91.91 | 94.79 | 2.88 | 3.13 |
| Samhi Hotels Ltd. | 146.42 | 159.29 | 12.87 | 8.79 |
| Sammaan Capital Ltd. | 145.18 | 152.7 | 7.52 | 5.18 |
| Samvardhana Motherson International Ltd. | 108.44 | 118.11 | 9.67 | 8.92 |
| Sandur Manganese & Iron Ores Ltd. | 184.15 | 194.24 | 10.09 | 5.48 |
| Sanghvi Movers Ltd. | 278.18 | 290.37 | 12.19 | 4.38 |
| Sanofi India Ltd. | 3381.5 | 3419.4 | 37.90 | 1.12 |
| Sansera Engineering Ltd. | 2150.6 | 2248.1 | 97.50 | 4.53 |
| Sapphire Foods India Ltd. | 158.55 | 166.8 | 8.25 | 5.20 |
| Sarda Energy & Minerals Ltd. | 528.1 | 541.55 | 13.45 | 2.55 |
| Saregama India Ltd. | 311.1 | 320.95 | 9.85 | 3.17 |
| SBFC Finance Ltd. | 84.4 | 88.44 | 4.04 | 4.79 |
| SBI Cards And Payment Services Ltd. | 639.65 | 671.25 | 31.60 | 4.94 |
| SBI Life Insurance Company Ltd. | 1841.4 | 1907.6 | 66.20 | 3.60 |
| Schaeffler India Ltd. | 3706.4 | 3884.7 | 178.30 | 4.81 |
| Schneider Electric Infrastructure Ltd. | 927.45 | 973.8 | 46.35 | 5.00 |
| Senco Gold Ltd. | 315.95 | 334 | 18.05 | 5.71 |
| Shakti Pumps (India) Ltd. | 507.3 | 517 | 9.70 | 1.91 |
| Sharda Motor Industries Ltd. | 759.9 | 802.2 | 42.30 | 5.57 |
| Share India Securities Ltd. | 132.43 | 139.62 | 7.19 | 5.43 |
| Sheela Foam Ltd. | 500.65 | 522.95 | 22.30 | 4.45 |
| Shilpa Medicare Ltd. | 391.35 | 403.7 | 12.35 | 3.16 |
| Shipping Corporation Of India Ltd. | 233.28 | 237.57 | 4.29 | 1.84 |
| Shivalik Bimetal Controls Ltd. | 428.95 | 467.05 | 38.10 | 8.88 |
| Shoppers Stop Ltd. | 287.15 | 297.7 | 10.55 | 3.67 |
| Shree Cement Ltd. | 23350 | 24360 | 1010.00 | 4.33 |
| Shriram Finance Ltd. | 930.65 | 1023.2 | 92.55 | 9.94 |
| Shyam Metalics And Energy Ltd. | 821.85 | 838.4 | 16.55 | 2.01 |
| Siemens Energy India Ltd. | 2629 | 2701.7 | 72.70 | 2.77 |
| Siemens Ltd. | 3075.5 | 3226.1 | 150.60 | 4.90 |
| Signatureglobal (India) Ltd. | 775.4 | 829.2 | 53.80 | 6.94 |
| Sindhu Trade Links Ltd. | 22.12 | 22.72 | 0.60 | 2.71 |
| SJVN Ltd. | 67.53 | 70.55 | 3.02 | 4.47 |
| SKF India (Industrial) Ltd. | 2221.8 | 2265.3 | 43.50 | 1.96 |
| SKF India Ltd. | 1533.1 | 1576.5 | 43.40 | 2.83 |
| Skipper Ltd. | 360.4 | 377.15 | 16.75 | 4.65 |
| Sobha Ltd. | 1228.7 | 1292.5 | 63.80 | 5.19 |
| Solar Industries India Ltd. | 13406 | 13662 | 256.00 | 1.91 |
| Sona BLW Precision Forgings Ltd. | 515.15 | 533.7 | 18.55 | 3.60 |
| Sonata Software Ltd. | 236.06 | 245.94 | 9.88 | 4.19 |
| Spandana Sphoorty Financial Ltd. | 203.19 | 215.42 | 12.23 | 6.02 |
| SPR Auto Technologies Ltd. | 2976.4 | 3130.9 | 154.50 | 5.19 |
| SRF Ltd. | 2396 | 2435.1 | 39.10 | 1.63 |
| Star Cement Ltd. | 209.63 | 214.5 | 4.87 | 2.32 |
| Star Health and Allied Insurance Company Ltd. | 460.85 | 469.75 | 8.90 | 1.93 |
| State Bank Of India | 1030.4 | 1061.45 | 31.05 | 3.01 |
| Steel Authority Of India Ltd. | 160.62 | 164.41 | 3.79 | 2.36 |
| Steel Strips Wheels Ltd. | 191.18 | 201.5 | 10.32 | 5.40 |
| Sterling and Wilson Renewable Energy Ltd. | 165.43 | 177.38 | 11.95 | 7.22 |
| Sterlite Technologies Ltd. | 189.93 | 200.51 | 10.58 | 5.57 |
| Stylam Industries Ltd. | 2217.8 | 2227.5 | 9.70 | 0.44 |
| Styrenix Performance Materials Ltd. | 1900.8 | 1920.6 | 19.80 | 1.04 |
| Sudarshan Chemical Industries Ltd. | 770.55 | 810.35 | 39.80 | 5.17 |
| Sula Vineyards Ltd. | 156.59 | 164.21 | 7.62 | 4.87 |
| Sumitomo Chemical India Ltd. | 393.25 | 410.4 | 17.15 | 4.36 |
| Sun Pharma Advanced Research Company Ltd. | 126.38 | 136.16 | 9.78 | 7.74 |
| Sun TV Network Ltd. | 589.95 | 600.7 | 10.75 | 1.82 |
| Sundaram Finance Ltd. | 4673.4 | 4900 | 226.60 | 4.85 |
| Sundaram-Clayton Ltd. | 1252.9 | 1295.8 | 42.90 | 3.42 |
| Sundram Fasteners Ltd. | 750.05 | 780.25 | 30.20 | 4.03 |
| Sunflag Iron And Steel Company Ltd. | 232.47 | 239.85 | 7.38 | 3.17 |
| Sunteck Realty Ltd. | 300.85 | 315.7 | 14.85 | 4.94 |
| Suprajit Engineering Ltd. | 418.2 | 427.4 | 9.20 | 2.20 |
| Supreme Industries Ltd. | 3772.4 | 3787.9 | 15.50 | 0.41 |
| Supreme Petrochem Ltd. | 722.55 | 747.05 | 24.50 | 3.39 |
| Supriya Lifescience Ltd. | 610.7 | 636.95 | 26.25 | 4.30 |
| Surya Roshni Ltd. | 208.48 | 217.87 | 9.39 | 4.50 |
| Suzlon Energy Ltd. | 41.55 | 44.23 | 2.68 | 6.45 |
| Swan Corp Ltd. | 313.5 | 330.6 | 17.10 | 5.45 |
| Swiggy Ltd. | 269.3 | 277.65 | 8.35 | 3.10 |
| Symphony Ltd. | 719.15 | 750.05 | 30.90 | 4.30 |
| Syngene International Ltd. | 390.9 | 399.05 | 8.15 | 2.08 |
| Syrma SGS Technology Ltd. | 808.45 | 844.6 | 36.15 | 4.47 |
| Tamilnad Mercantile Bank Ltd. | 612.55 | 654.65 | 42.10 | 6.87 |
| Tanla Platforms Ltd. | 426.1 | 455.4 | 29.30 | 6.88 |
| TARC Ltd. | 114.77 | 126.36 | 11.59 | 10.10 |
| Tarsons Products Ltd. | 191.42 | 194.49 | 3.07 | 1.60 |
| Tata Chemicals Ltd. | 623.5 | 647.95 | 24.45 | 3.92 |
| Tata Communications Ltd. | 1398.4 | 1468.6 | 70.20 | 5.02 |
| Tata Consultancy Services Ltd. | 2539.8 | 2559.2 | 19.40 | 0.76 |
| Tata Consumer Products Ltd. | 1062 | 1068.5 | 6.50 | 0.61 |
| Tata Elxsi Ltd. | 4357.6 | 4434.4 | 76.80 | 1.76 |
| Tata Investment Corporation Ltd. | 593.4 | 619.2 | 25.80 | 4.35 |
| Tata Motors Ltd. | 396.05 | 434.05 | 38.00 | 9.59 |
| Tata Motors Passenger Vehicles Ltd. | 308.7 | 334.75 | 26.05 | 8.44 |
| Tata Power Company Ltd. | 387.7 | 394.95 | 7.25 | 1.87 |
| Tata Steel Ltd. | 198.13 | 204.18 | 6.05 | 3.05 |
| Tata Technologies Ltd. | 548.55 | 561.35 | 12.80 | 2.33 |
| Tata Teleservices (Maharashtra) Ltd. | 37.98 | 40.71 | 2.73 | 7.19 |
| TD Power Systems Ltd. | 880.25 | 884.6 | 4.35 | 0.49 |
| Techno Electric & Engineering Company Ltd. | 1045.7 | 1078.2 | 32.50 | 3.11 |
| Tega Industries Ltd. | 1688.6 | 1728.9 | 40.30 | 2.39 |
| Tejas Networks Ltd. | 418.75 | 440.7 | 21.95 | 5.24 |
| Texmaco Rail & Engineering Ltd. | 90.61 | 97.3 | 6.69 | 7.38 |
| Thangamayil Jewellery Ltd. | 3862.6 | 4037.4 | 174.80 | 4.53 |
| The Anup Engineering Ltd. | 1737.7 | 1830.5 | 92.80 | 5.34 |
| The Federal Bank Ltd. | 275.15 | 284.45 | 9.30 | 3.38 |
| The Fertilisers And Chemicals Travancore Ltd. | 790.75 | 817.8 | 27.05 | 3.42 |
| The India Cements Ltd. | 364.15 | 377.7 | 13.55 | 3.72 |
| The Indian Hotels Company Ltd. | 600.4 | 636.35 | 35.95 | 5.99 |
| The Jammu & Kashmir Bank Ltd. | 116.85 | 123.39 | 6.54 | 5.60 |
| The Karnataka Bank Ltd. | 228.95 | 243.51 | 14.56 | 6.36 |
| The New India Assurance Company Ltd. | 124.26 | 130.85 | 6.59 | 5.30 |
| The Orissa Minerals Development Company Ltd. | 3539.9 | 3698.3 | 158.40 | 4.47 |
| The Phoenix Mills Ltd. | 1597 | 1713.1 | 116.10 | 7.27 |
| The Ramco Cements Ltd. | 944.6 | 993.25 | 48.65 | 5.15 |
| The South Indian Bank Ltd. | 36.95 | 38.33 | 1.38 | 3.73 |
| Thermax Ltd. | 3213.8 | 3291.6 | 77.80 | 2.42 |
| Thirumalai Chemicals Ltd. | 173.2 | 184.93 | 11.73 | 6.77 |
| Thomas Cook (India) Ltd. | 96.91 | 102.47 | 5.56 | 5.74 |
| Tilaknagar Industries Ltd. | 416.6 | 434.15 | 17.55 | 4.21 |
| Time Technoplast Ltd. | 166.42 | 180.21 | 13.79 | 8.29 |
| Timken India Ltd. | 3278.3 | 3444.9 | 166.60 | 5.08 |
| Tips Music Ltd. | 541.5 | 551.95 | 10.45 | 1.93 |
| Titagarh Rail Systems Ltd. | 695.25 | 708.65 | 13.40 | 1.93 |
| Titan Company Ltd. | 4230.6 | 4492.5 | 261.90 | 6.19 |
| Torrent Power Ltd. | 1399.5 | 1448.4 | 48.90 | 3.49 |
| Transformers & Rectifiers (India) Ltd. | 268.45 | 281.5 | 13.05 | 4.86 |
| Trent Ltd. | 3823 | 3905 | 82.00 | 2.14 |
| Trident Ltd. | 24.07 | 25.08 | 1.01 | 4.20 |
| Triveni Turbine Ltd. | 456.85 | 464.75 | 7.90 | 1.73 |
| TSF Investments Ltd. | 348.8 | 372.9 | 24.10 | 6.91 |
| TTK Prestige Ltd. | 470.6 | 481.4 | 10.80 | 2.29 |
| Tube Investments of India Ltd. | 2588.2 | 2727.1 | 138.90 | 5.37 |
| TVS Holdings Ltd. | 13740 | 13887 | 147.00 | 1.07 |
| TVS Motor Company Ltd. | 3470.6 | 3701.4 | 230.80 | 6.65 |
| TVS Supply Chain Solutions Ltd. | 100.16 | 105.16 | 5.00 | 4.99 |
| UCO Bank | 24.33 | 25.92 | 1.59 | 6.54 |
| Uflex Ltd. | 347.1 | 367.8 | 20.70 | 5.96 |
| Ujjivan Small Finance Bank Ltd. | 56.43 | 58.44 | 2.01 | 3.56 |
| Ultratech Cement Ltd. | 10936 | 11603 | 667.00 | 6.10 |
| Unimech Aerospace and Manufacturing Ltd. | 744.15 | 778.05 | 33.90 | 4.56 |
| Union Bank Of India | 171.88 | 185.66 | 13.78 | 8.02 |
| Uniparts India Ltd. | 492.5 | 511.1 | 18.60 | 3.78 |
| United Breweries Ltd. | 1467.1 | 1496.5 | 29.40 | 2.00 |
| United Spirits Ltd. | 1238.1 | 1248.8 | 10.70 | 0.86 |
| UNO Minda Ltd. | 1021.4 | 1090.2 | 68.80 | 6.74 |
| UPL Ltd. | 607.55 | 640.25 | 32.70 | 5.38 |
| Usha Martin Ltd. | 405.5 | 423.6 | 18.10 | 4.46 |
| UTI Asset Management Company Ltd. | 931.7 | 964.85 | 33.15 | 3.56 |
| Utkarsh Small Finance Bank Ltd. | 11.92 | 12.54 | 0.62 | 5.20 |
| V-Guard Industries Ltd. | 319 | 324.55 | 5.55 | 1.74 |
| V.S.T. Tillers Tractors Ltd. | 5012.5 | 5225.5 | 213.00 | 4.25 |
| VA Tech Wabag Ltd. | 1260.9 | 1332.7 | 71.80 | 5.69 |
| Vaibhav Global Ltd. | 192.71 | 209.31 | 16.60 | 8.61 |
| Valor Estate Ltd. | 93.64 | 100.32 | 6.68 | 7.13 |
| Vardhman Textiles Ltd. | 547.15 | 551.35 | 4.20 | 0.77 |
| Varroc Engineering Ltd. | 473.15 | 500.4 | 27.25 | 5.76 |
| Varun Beverages Ltd. | 400.85 | 421.9 | 21.05 | 5.25 |
| Vedant Fashions Ltd. | 388.2 | 398 | 9.80 | 2.52 |
| Vedanta Ltd. | 713.25 | 721.4 | 8.15 | 1.14 |
| Veedol Corporation Ltd. | 1327.2 | 1375.8 | 48.60 | 3.66 |
| Venky'S (India) Ltd. | 1364.8 | 1454.3 | 89.50 | 6.56 |
| Ventive Hospitality Ltd. | 574.2 | 601.8 | 27.60 | 4.81 |
| Vesuvius India Ltd. | 452.5 | 463.15 | 10.65 | 2.35 |
| Vijaya Diagnostic Centre Ltd. | 928.85 | 962.8 | 33.95 | 3.66 |
| VIP Industries Ltd. | 313.35 | 326.2 | 12.85 | 4.10 |
| Vishal Mega Mart Ltd. | 112.52 | 116.59 | 4.07 | 3.62 |
| Viyash Scientific Ltd. | 194.36 | 206.87 | 12.51 | 6.44 |
| Vodafone Idea Ltd. | 8.63 | 9.2 | 0.57 | 6.60 |
| Voltamp Transformers Ltd. | 8981.5 | 9133 | 151.50 | 1.69 |
| Voltas Ltd. | 1220.2 | 1264.8 | 44.60 | 3.66 |
| VRL Logistics Ltd. | 235.71 | 245.49 | 9.78 | 4.15 |
| Waaree Energies Ltd. | 3083.8 | 3125 | 41.20 | 1.34 |
| Waaree Renewable Technologies Ltd. | 856.7 | 893.1 | 36.40 | 4.25 |
| Websol Energy System Ltd. | 75.8 | 79.3 | 3.50 | 4.62 |
| Welspun Corp Ltd. | 879.15 | 937.05 | 57.90 | 6.59 |
| Welspun Enterprises Ltd. | 439.2 | 447.9 | 8.70 | 1.98 |
| Welspun Living Ltd. | 119.31 | 123.26 | 3.95 | 3.31 |
| West Coast Paper Mills Ltd. | 445.35 | 446.1 | 0.75 | 0.17 |
| Westlife Foodworld Ltd | 447.2 | 458.85 | 11.65 | 2.61 |
| Whirlpool Of India Ltd. | 821.2 | 845.65 | 24.45 | 2.98 |
| Wockhardt Ltd. | 1297.6 | 1349.8 | 52.20 | 4.02 |
| Wonderla Holidays Ltd. | 525.5 | 535.45 | 9.95 | 1.89 |
| Yatharth Hospital & Trauma Care Services Ltd. | 674.65 | 702.45 | 27.80 | 4.12 |
| Yes Bank Ltd. | 18.13 | 19.04 | 0.91 | 5.02 |
| Zee Entertainment Enterprises Ltd. | 73.57 | 78.79 | 5.22 | 7.10 |
| Zen Technologies Ltd. | 1424.3 | 1450.4 | 26.10 | 1.83 |
| Zensar Technologies Ltd. | 547.9 | 549.75 | 1.85 | 0.34 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13649 | 14439 | 790.00 | 5.79 |
| Zydus Lifesciences Ltd. | 873.5 | 891.55 | 18.05 | 2.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 277.2 | 273.2 | -4.00 | -1.44 |
| AIA Engineering Ltd. | 3685.9 | 3674.5 | -11.40 | -0.31 |
| Ajanta Pharma Ltd. | 2711.6 | 2709 | -2.60 | -0.10 |
| Astral Ltd. | 1544.5 | 1525.5 | -19.00 | -1.23 |
| Avenue Supermarts Ltd. | 4466 | 4368.8 | -97.20 | -2.18 |
| AWL Agri Business Ltd. | 179.06 | 178.98 | -0.08 | -0.04 |
| Balrampur Chini Mills Ltd. | 483.4 | 480.4 | -3.00 | -0.62 |
| CCL Products (India) Ltd. | 1146.1 | 1123.2 | -22.90 | -2.00 |
| Chemplast Sanmar Ltd. | 253.15 | 250.35 | -2.80 | -1.11 |
| Coal India Ltd. | 463 | 449.25 | -13.75 | -2.97 |
| Confidence Petroleum India Ltd. | 59.83 | 53.85 | -5.98 | -9.99 |
| Dalmia Bharat Sugar And Industries Ltd. | 376.7 | 371.05 | -5.65 | -1.50 |
| DCM Shriram Ltd. | 1152.3 | 1121 | -31.30 | -2.72 |
| Dr. Reddy's Laboratories Ltd. | 1196.1 | 1191.4 | -4.70 | -0.39 |
| Firstsource Solutions Ltd. | 227.4 | 222.4 | -5.00 | -2.20 |
| Garware Hi-Tech Films Ltd. | 3718.6 | 3693.9 | -24.70 | -0.66 |
| Go Digit General Insurance Ltd. | 324.65 | 324.35 | -0.30 | -0.09 |
| Godawari Power And Ispat Ltd. | 284.85 | 284.65 | -0.20 | -0.07 |
| Hindalco Industries Ltd. | 954.5 | 951.8 | -2.70 | -0.28 |
| Hindustan Oil Exploration Company Ltd. | 143.98 | 133.72 | -10.26 | -7.13 |
| HMA Agro Industries Ltd. | 25.32 | 23.94 | -1.38 | -5.45 |
| Honeywell Automation India Ltd. | 27215 | 27150 | -65.00 | -0.24 |
| Innova Captab Ltd. | 685.25 | 683.15 | -2.10 | -0.31 |
| JB Chemicals & Pharmaceuticals Ltd. | 1961.9 | 1942.5 | -19.40 | -0.99 |
| La Opala RG Ltd. | 174.92 | 174.05 | -0.87 | -0.50 |
| Lupin Ltd. | 2298.3 | 2294.1 | -4.20 | -0.18 |
| Marico Ltd. | 753.25 | 747.45 | -5.80 | -0.77 |
| MOIL Ltd. | 298.25 | 297.6 | -0.65 | -0.22 |
| National Aluminium Company Ltd. | 411.75 | 400.15 | -11.60 | -2.82 |
| Nestle India Ltd. | 1222.8 | 1213.7 | -9.10 | -0.74 |
| NLC India Ltd. | 271.45 | 269.55 | -1.90 | -0.70 |
| Oil & Natural Gas Corporation Ltd. | 286.65 | 285.5 | -1.15 | -0.40 |
| Oil India Ltd. | 481.9 | 458.95 | -22.95 | -4.76 |
| Onesource Specialty Pharma Ltd. | 1376.3 | 1343.5 | -32.80 | -2.38 |
| Oracle Financial Services Software Ltd. | 7192 | 7180 | -12.00 | -0.17 |
| Persistent Systems Ltd. | 5386.2 | 5373.9 | -12.30 | -0.23 |
| Power Grid Corporation Of India Ltd. | 295.4 | 294.85 | -0.55 | -0.19 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9708 | 9584 | -124.00 | -1.28 |
| Sanofi Consumer Healthcare India Ltd. | 4530.5 | 4479.6 | -50.90 | -1.12 |
| Shree Renuka Sugars Ltd. | 28.18 | 27.72 | -0.46 | -1.63 |
| Strides Pharma Science Ltd. | 994.1 | 964.4 | -29.70 | -2.99 |
| Sun Pharmaceutical Industries Ltd. | 1718 | 1714.6 | -3.40 | -0.20 |
| TeamLease Services Ltd. | 1197.9 | 1194 | -3.90 | -0.33 |
| Tech Mahindra Ltd. | 1473.4 | 1451.4 | -22.00 | -1.49 |
| The Great Eastern Shipping Company Ltd. | 1424.5 | 1389.6 | -34.90 | -2.45 |
| Torrent Pharmaceuticals Ltd. | 4051.3 | 4029.2 | -22.10 | -0.55 |
| Triveni Engineering & Industries Ltd. | 389.3 | 387.75 | -1.55 | -0.40 |
| V-Mart Retail Ltd. | 626.95 | 621.15 | -5.80 | -0.93 |
| Wipro Ltd. | 204.72 | 203.42 | -1.30 | -0.64 |
| Zydus Wellness Ltd. | 496.6 | 481.9 | -14.70 | -2.96 |
Market Stats
Advances
759
Declines
50
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 962 | 985.85 | 958.55 | 929.25 | 971.7 | 42.45 | 4.57 | 3000755 | 291.58 | 1318 | 395.1 | 2026-04-08 15:55:59 |
| 3M India Ltd. | 3MINDIA | 29850 | 31725 | 29845 | 29260 | 31595 | 2335.00 | 7.98 | 16254 | 51.35 | 40856.5 | 21300.45 | 2026-04-08 15:57:28 |
| Aarti Drugs Ltd. | AARTIDRUGS | 369 | 369 | 355.9 | 356.9 | 361.55 | 4.65 | 1.30 | 160044 | 5.79 | 645.75 | 312 | 2026-04-08 15:56:19 |
| Aarti Industries Ltd. | AARTIIND | 420 | 427.7 | 412.8 | 402.45 | 421.7 | 19.25 | 4.78 | 649290 | 27.38 | 924.4 | 338.05 | 2026-04-08 15:58:24 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 676.6 | 695.8 | 655 | 649.7 | 688.25 | 38.55 | 5.93 | 252916 | 17.41 | 971 | 234.8 | 2026-04-08 15:57:43 |
| Aavas Financiers Ltd. | AAVAS | 1179 | 1219 | 1134.9 | 1124.8 | 1209.3 | 84.50 | 7.51 | 263889 | 31.91 | 2339.35 | 1060.4 | 2026-04-08 15:58:21 |
| ABB India Ltd. | ABB | 6399 | 6584.5 | 6370 | 6269 | 6565 | 296.00 | 4.72 | 626418 | 411.24 | 9149.95 | 2640 | 2026-04-08 15:55:39 |
| Abbott India Ltd. | ABBOTINDIA | 26095 | 26235 | 25795 | 25665 | 25850 | 185.00 | 0.72 | 9402 | 24.30 | 37000 | 17325 | 2026-04-08 16:00:39 |
| ACC Ltd. | ACC | 1376 | 1451 | 1376 | 1340 | 1411 | 71.00 | 5.30 | 312369 | 44.08 | 2844 | 1251.7 | 2026-04-08 15:59:37 |
| Accelya Solutions India Ltd. | ACCELYA | 1155 | 1164.9 | 1132 | 1123.2 | 1139.3 | 16.10 | 1.43 | 15022 | 1.71 | 2127.4 | 1012.4 | 2026-04-08 15:56:44 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 285 | 285 | 270.8 | 277.2 | 273.2 | -4.00 | -1.44 | 1333937 | 36.44 | 2026-04-08 15:59:25 | ||
| Action Construction Equipment Ltd. | ACE | 851 | 869.9 | 850 | 835 | 857.1 | 22.10 | 2.65 | 251691 | 21.57 | 1695 | 217.8 | 2026-04-08 15:58:02 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2300 | 2346.9 | 2224 | 2214 | 2335.9 | 121.90 | 5.51 | 469141 | 109.59 | 2644 | 847.35 | 2026-04-08 15:55:28 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1019.9 | 1084.85 | 1014.05 | 986.25 | 1073.3 | 87.05 | 8.83 | 4475280 | 480.33 | 4236.75 | 588 | 2026-04-08 15:59:35 |
| Adani Enterprises Ltd. | ADANIENT | 2000 | 2099 | 1975.1 | 1882.1 | 2043.8 | 161.70 | 8.59 | 4197831 | 857.95 | 4190 | 1017.45 | 2026-04-08 15:59:49 |
| Adani Green Energy Ltd. | ADANIGREEN | 969 | 1046.6 | 967.95 | 925.35 | 1029.65 | 104.30 | 11.27 | 16043205 | 1651.89 | 2572 | 439.1 | 2026-04-08 15:59:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1464.9 | 1505.7 | 1449 | 1381 | 1453.3 | 72.30 | 5.24 | 7636467 | 1109.81 | 1621.4 | 395.1 | 2026-04-08 15:59:44 |
| Adani Power Ltd. | ADANIPOWER | 168 | 174.35 | 166.21 | 163.36 | 169.31 | 5.95 | 3.64 | 66318120 | 1122.83 | 895.85 | 128.1 | 2026-04-08 16:00:39 |
| Adani Total Gas Ltd. | ATGL | 522.55 | 589 | 522.55 | 519.55 | 559 | 39.45 | 7.59 | 15289752 | 854.70 | 4000 | 462.8 | 2026-04-08 15:59:23 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 323.7 | 340.05 | 321 | 308.55 | 338.4 | 29.85 | 9.67 | 7244230 | 245.14 | 369.3 | 105.3 | 2026-04-08 15:59:39 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60 | 60.89 | 59 | 57.66 | 59.47 | 1.81 | 3.14 | 7609928 | 45.26 | 364.4 | 53.51 | 2026-04-08 15:59:23 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 101 | 102.03 | 98.4 | 97.96 | 100.83 | 2.87 | 2.93 | 695714 | 7.01 | 2026-04-08 15:59:02 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1236 | 1350 | 1236 | 1183.2 | 1263.3 | 80.10 | 6.77 | 2619341 | 330.90 | 3140 | 588 | 2026-04-08 15:58:06 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 948.15 | 986.6 | 946.7 | 930.15 | 973.8 | 43.65 | 4.69 | 437020 | 42.56 | 1046.55 | 307 | 2026-04-08 16:00:39 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 289.8 | 298.6 | 283.25 | 281.4 | 292.85 | 11.45 | 4.07 | 228497 | 6.69 | 571 | 225 | 2026-04-08 15:40:09 |
| Aegis Logistics Ltd. | AEGISLOG | 620 | 620.8 | 602.2 | 588 | 610.25 | 22.25 | 3.78 | 935033 | 57.06 | 1015.55 | 246.6 | 2026-04-08 15:57:28 |
| Aether Industries Ltd. | AETHER | 1120 | 1147.7 | 1092.1 | 1084.8 | 1134.8 | 50.00 | 4.61 | 344973 | 39.15 | 1250 | 725 | 2026-04-08 15:58:45 |
| Afcons Infrastructure Ltd. | AFCONS | 300 | 307.5 | 295.9 | 288.95 | 303.8 | 14.85 | 5.14 | 299671 | 9.10 | 2026-04-08 15:59:31 | ||
| Affle 3i Ltd. | AFFLE | 1460 | 1460 | 1407.8 | 1407.4 | 1414.8 | 7.40 | 0.53 | 237019 | 33.53 | 2185.9 | 866.5 | 2026-04-08 15:58:06 |
| AGI Greenpac Ltd. | AGI | 515 | 545 | 512.45 | 499.9 | 538.55 | 38.65 | 7.73 | 351491 | 18.93 | 1307.9 | 260.6 | 2026-04-08 15:57:43 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 766.75 | 785.35 | 740.6 | 725.95 | 771.95 | 46.00 | 6.34 | 99963 | 7.72 | 1542.45 | 393.6 | 2026-04-08 15:50:48 |
| AIA Engineering Ltd. | AIAENG | 3769 | 3778 | 3661.1 | 3685.9 | 3674.5 | -11.40 | -0.31 | 78628 | 28.89 | 4949.95 | 2383.5 | 2026-04-08 15:51:14 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2766 | 2783.6 | 2696.6 | 2711.6 | 2709 | -2.60 | -0.10 | 114537 | 31.03 | 3485 | 1111.6 | 2026-04-08 15:59:40 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 496 | 515 | 495 | 489.55 | 504.9 | 15.35 | 3.14 | 210859 | 10.65 | 2026-04-08 15:57:44 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 716 | 748 | 700 | 690.1 | 726.25 | 36.15 | 5.24 | 157807 | 11.46 | 1303.9 | 462.3 | 2026-04-08 15:59:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1054.9 | 1054.9 | 1010.65 | 1039.8 | 1044.25 | 4.45 | 0.43 | 104399 | 10.90 | 1335.1 | 370 | 2026-04-08 15:57:56 |
| Alkem Laboratories Ltd. | ALKEM | 5278 | 5295.5 | 5214.5 | 5172.5 | 5246 | 73.50 | 1.42 | 145626 | 76.40 | 6439.9 | 2855 | 2026-04-08 15:55:04 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1392 | 1395 | 1360 | 1334.2 | 1380.8 | 46.60 | 3.49 | 48840 | 6.74 | 3199 | 1212 | 2026-04-08 15:58:26 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.35 | 8.42 | 8.15 | 7.89 | 8.33 | 0.44 | 5.58 | 9835356 | 8.19 | 495 | 7.11 | 2026-04-08 15:59:57 |
| Alok Industries Ltd. | ALOKINDS | 13.3 | 13.69 | 12.93 | 12.57 | 13.55 | 0.98 | 7.80 | 9091242 | 12.32 | 39.05 | 10.1 | 2026-04-08 15:59:23 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 764.45 | 764.45 | 743.35 | 723.7 | 751.45 | 27.75 | 3.83 | 551110 | 41.41 | 1775.95 | 479.15 | 2026-04-08 15:56:18 |
| Amber Enterprises India Ltd. | AMBER | 6695 | 7075 | 6659 | 6433.5 | 6944 | 510.50 | 7.94 | 431910 | 299.92 | 8626 | 1762.5 | 2026-04-08 16:00:39 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 462.45 | 435 | 420.45 | 446.75 | 26.30 | 6.26 | 7851973 | 350.79 | 706.95 | 315.3 | 2026-04-08 15:58:40 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3355.1 | 3410.2 | 3320.6 | 3292.6 | 3398.5 | 105.90 | 3.22 | 421720 | 143.32 | 4646 | 639.5 | 2026-04-08 15:59:12 |
| Anant Raj Ltd. | ANANTRAJ | 486 | 487.7 | 474.7 | 459.45 | 485.2 | 25.75 | 5.60 | 2223420 | 107.88 | 936 | 64 | 2026-04-08 15:59:45 |
| Angel One Ltd. | ANGELONE | 255 | 269 | 253.01 | 246.1 | 267.62 | 21.52 | 8.74 | 16338003 | 437.24 | 3896 | 208.63 | 2026-04-08 15:59:17 |
| Anupam Rasayan India Ltd. | ANURAS | 1268.5 | 1274.2 | 1250 | 1244.1 | 1260.8 | 16.70 | 1.34 | 235760 | 29.72 | 1407 | 570 | 2026-04-08 15:53:34 |
| Apar Industries Ltd. | APARINDS | 10450 | 10569 | 10336.5 | 10152 | 10489 | 337.00 | 3.32 | 75126 | 78.80 | 11750 | 1153 | 2026-04-08 16:00:39 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 114 | 116.38 | 113.2 | 111.43 | 115.84 | 4.41 | 3.96 | 315200 | 3.65 | 2026-04-08 15:58:45 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1974.7 | 2055.1 | 1961.1 | 1890.6 | 2047.7 | 157.10 | 8.31 | 811179 | 166.11 | 2301.4 | 941 | 2026-04-08 15:56:37 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7385 | 7518 | 7332.5 | 7326.5 | 7401.5 | 75.00 | 1.02 | 387242 | 286.62 | 8099.5 | 3987.85 | 2026-04-08 15:59:12 |
| Apollo Tyres Ltd. | APOLLOTYRE | 425.05 | 444 | 425 | 412.85 | 436.1 | 23.25 | 5.63 | 2409572 | 105.08 | 584.9 | 225.45 | 2026-04-08 15:59:28 |
| Aptus Value Housing Finance India Ltd. | APTUS | 210.95 | 213.12 | 205.27 | 199.76 | 211.89 | 12.13 | 6.07 | 3422473 | 72.52 | 401.65 | 193.03 | 2026-04-08 15:58:31 |
| Archean Chemical Industries Ltd. | ACI | 584.5 | 608.5 | 576.7 | 574.7 | 605.55 | 30.85 | 5.37 | 263447 | 15.95 | 837.7 | 408.35 | 2026-04-08 15:56:11 |
| Arvind Fashions Ltd. | ARVINDFASN | 450 | 462.35 | 434.35 | 428.7 | 459.15 | 30.45 | 7.10 | 190815 | 8.76 | 639.7 | 261.1 | 2026-04-08 15:48:03 |
| Arvind Ltd. | ARVIND | 385 | 385 | 375.1 | 375.1 | 381.35 | 6.25 | 1.67 | 346467 | 13.21 | 450 | 77.7 | 2026-04-08 15:58:18 |
| Asahi India Glass Ltd. | ASAHIINDIA | 838 | 860.8 | 827.75 | 805.4 | 854.65 | 49.25 | 6.11 | 124887 | 10.67 | 1074 | 419.65 | 2026-04-08 15:59:39 |
| Ashok Leyland Ltd. | ASHOKLEY | 165.1 | 173.16 | 162.94 | 152.93 | 172.48 | 19.55 | 12.78 | 102302775 | 1764.52 | 264.65 | 114.96 | 2026-04-08 15:59:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 119 | 122.5 | 117.01 | 112.46 | 121.82 | 9.36 | 8.32 | 2296895 | 27.98 | 319 | 70.15 | 2026-04-08 15:56:56 |
| Asian Paints Ltd. | ASIANPAINT | 2284.5 | 2336.9 | 2245.2 | 2186.2 | 2282.4 | 96.20 | 4.40 | 2914767 | 665.27 | 3582.9 | 2115 | 2026-04-08 15:59:50 |
| ASK Automotive Ltd. | ASKAUTOLTD | 446 | 447.4 | 438 | 433.15 | 440.5 | 7.35 | 1.70 | 238203 | 10.49 | 2026-04-08 15:59:01 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 677 | 677 | 661.35 | 655.75 | 666.5 | 10.75 | 1.64 | 376992 | 25.13 | 732.2 | 200.6 | 2026-04-08 15:52:28 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1018 | 1040 | 999.85 | 996.9 | 1008 | 11.10 | 1.11 | 727321 | 73.31 | 1195.9 | 213.3 | 2026-04-08 16:00:39 |
| Astral Ltd. | ASTRAL | 1599.6 | 1614.9 | 1515.4 | 1544.5 | 1525.5 | -19.00 | -1.23 | 738612 | 112.68 | 2454 | 1232.3 | 2026-04-08 15:59:38 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8000 | 8000 | 7843 | 7791.5 | 7889.5 | 98.00 | 1.26 | 7111 | 5.61 | 10691 | 2911 | 2026-04-08 15:52:40 |
| Atul Ltd. | ATUL | 6300 | 6423.5 | 6271.5 | 6211.5 | 6388 | 176.50 | 2.84 | 11929 | 7.62 | 9812.9 | 4752 | 2026-04-08 15:52:54 |
| AU Small Finance Bank Ltd. | AUBANK | 920 | 972 | 918.45 | 888.45 | 967.8 | 79.35 | 8.93 | 4895295 | 473.77 | 1039.2 | 478.35 | 2026-04-08 15:58:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1362.7 | 1363 | 1316.8 | 1330 | 1335.7 | 5.70 | 0.43 | 3256118 | 434.92 | 1592 | 397.2 | 2026-04-08 15:59:01 |
| Authum Investment & Infrastructure Ltd. | AIIL | 434 | 444.8 | 423.3 | 412.25 | 441.4 | 29.15 | 7.07 | 566681 | 25.01 | 2026-04-08 15:58:52 | ||
| Avalon Technologies Ltd. | AVALON | 1012.15 | 1015 | 975.25 | 965.5 | 997.95 | 32.45 | 3.36 | 133978 | 13.37 | 1318 | 348 | 2026-04-08 15:57:20 |
| Avanti Feeds Ltd. | AVANTIFEED | 1309.2 | 1322.9 | 1279.9 | 1241.2 | 1294.5 | 53.30 | 4.29 | 773771 | 100.16 | 1489 | 321.1 | 2026-04-08 15:59:53 |
| Avenue Supermarts Ltd. | DMART | 4521.3 | 4538.5 | 4355 | 4466 | 4368.8 | -97.20 | -2.18 | 1093580 | 477.76 | 5484.85 | 3292 | 2026-04-08 15:59:38 |
| AvenuesAI Ltd. | CCAVENUE | 15.89 | 16 | 15.35 | 15.02 | 15.55 | 0.53 | 3.53 | 13317436 | 20.71 | 41.45 | 12.85 | 2026-04-08 15:58:23 |
| AWL Agri Business Ltd. | AWL | 184 | 184.8 | 178.15 | 179.06 | 178.98 | -0.08 | -0.04 | 8423584 | 150.77 | 841.7 | 171.19 | 2026-04-08 15:59:58 |
| Axis Bank Ltd. | AXISBANK | 1300.1 | 1335.6 | 1300.1 | 1250.1 | 1333 | 82.90 | 6.63 | 13519723 | 1802.18 | 1418.3 | 707.7 | 2026-04-08 15:59:59 |
| Azad Engineering Ltd. | AZAD | 1629 | 1657.6 | 1610 | 1571.7 | 1635.6 | 63.90 | 4.07 | 181847 | 29.74 | 2026-04-08 15:59:57 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9365 | 9501 | 9262 | 9049.5 | 9366 | 316.50 | 3.50 | 474100 | 444.04 | 12774 | 3461.25 | 2026-04-08 15:55:37 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 395.95 | 403.9 | 385.6 | 387.95 | 389.45 | 1.50 | 0.39 | 842509 | 32.81 | 408.7 | 145.55 | 2026-04-08 15:49:45 |
| Bajaj Finance Ltd. | BAJFINANCE | 890 | 926 | 881 | 855.1 | 915.05 | 59.95 | 7.01 | 13826150 | 1265.16 | 9788 | 787.9 | 2026-04-08 15:59:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1751.5 | 1809 | 1751.5 | 1684.4 | 1784.6 | 100.20 | 5.95 | 2059323 | 367.51 | 2195 | 1215 | 2026-04-08 15:59:33 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.56 | 17.65 | 17.05 | 17.16 | 17.2 | 0.04 | 0.23 | 11961778 | 20.57 | 46.1 | 8.35 | 2026-04-08 15:59:29 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9500 | 10100.5 | 9450 | 9237 | 9970 | 733.00 | 7.94 | 101490 | 101.19 | 14763 | 5276.95 | 2026-04-08 15:59:29 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.9 | 84.7 | 82.74 | 80.52 | 84.49 | 3.97 | 4.93 | 9737622 | 82.27 | 2026-04-08 15:59:49 | ||
| Balaji Amines Ltd. | BALAMINES | 1088 | 1093.8 | 1064.15 | 1034.85 | 1070.15 | 35.30 | 3.41 | 163925 | 17.54 | 3844 | 968.1 | 2026-04-08 15:53:34 |
| Balkrishna Industries Ltd. | BALKRISIND | 2210 | 2245 | 2190.1 | 2127.4 | 2222.7 | 95.30 | 4.48 | 323695 | 71.95 | 3375 | 1796.3 | 2026-04-08 15:52:34 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 165 | 168.35 | 163.71 | 160.83 | 167.56 | 6.73 | 4.18 | 214677 | 3.60 | 320.45 | 107.7 | 2026-04-08 15:59:28 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 491.35 | 491.35 | 470.2 | 483.4 | 480.4 | -3.00 | -0.62 | 914919 | 43.95 | 691.8 | 307.3 | 2026-04-08 15:59:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 475 | 482.65 | 465.3 | 450.1 | 480.85 | 30.75 | 6.83 | 702860 | 33.80 | 2026-04-08 15:54:42 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 562.95 | 588.1 | 551.75 | 535.7 | 573.9 | 38.20 | 7.13 | 414690 | 23.80 | 1188.85 | 177 | 2026-04-08 15:58:26 |
| Bandhan Bank Ltd. | BANDHANBNK | 155.2 | 166.12 | 155.2 | 149.13 | 164.75 | 15.62 | 10.47 | 26384852 | 434.69 | 314.8 | 128.16 | 2026-04-08 15:58:30 |
| Bank Of Baroda | BANKBARODA | 268.01 | 277.28 | 268.01 | 258.1 | 275.98 | 17.88 | 6.93 | 15760765 | 434.97 | 325.5 | 117 | 2026-04-08 15:59:28 |
| Bank Of India | BANKINDIA | 144 | 147.5 | 143.08 | 137.55 | 146.49 | 8.94 | 6.50 | 17553137 | 257.14 | 178.36 | 45.85 | 2026-04-08 15:59:43 |
| Bank Of Maharashtra | MAHABANK | 69.5 | 70.75 | 68.35 | 66.54 | 69.94 | 3.40 | 5.11 | 29587648 | 206.94 | 77 | 16.9 | 2026-04-08 15:59:49 |
| BASF India Ltd. | BASF | 3451.5 | 3588 | 3392.3 | 3319.2 | 3578.1 | 258.90 | 7.80 | 54070 | 19.35 | 8750 | 2193 | 2026-04-08 15:53:08 |
| Bata India Ltd. | BATAINDIA | 693 | 709 | 678.1 | 669.5 | 704.15 | 34.65 | 5.18 | 228018 | 16.06 | 1989 | 605 | 2026-04-08 15:59:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4744 | 4820 | 4700 | 4651.2 | 4811.1 | 159.90 | 3.44 | 26273 | 12.64 | 7196.85 | 3920.45 | 2026-04-08 15:48:25 |
| BEML Ltd. | BEML | 1590 | 1595 | 1550.5 | 1519.7 | 1586 | 66.30 | 4.36 | 273437 | 43.37 | 5488 | 1128 | 2026-04-08 16:00:39 |
| Berger Paints India Ltd. | BERGEPAINT | 450.4 | 450.4 | 433.55 | 429.85 | 435.7 | 5.85 | 1.36 | 599265 | 26.11 | 759 | 391.1 | 2026-04-08 15:57:34 |
| Bhansali Engineering Polymers Ltd. | BEPL | 94 | 94.2 | 88.59 | 85.88 | 89.2 | 3.32 | 3.87 | 772950 | 6.89 | 177 | 58.0333333333333 | 2026-04-08 15:53:27 |
| Bharat Bijlee Ltd. | BBL | 2363 | 2521.5 | 2360 | 2329.5 | 2399 | 69.50 | 2.98 | 74829 | 17.95 | 7000 | 1692.8 | 2026-04-08 15:52:49 |
| Bharat Dynamics Ltd. | BDL | 1294.9 | 1294.9 | 1254 | 1235.9 | 1291.4 | 55.50 | 4.49 | 1591207 | 205.49 | 2958 | 785.75 | 2026-04-08 15:58:13 |
| Bharat Electronics Ltd. | BEL | 440 | 440 | 428.8 | 427.8 | 433.1 | 5.30 | 1.24 | 20054221 | 868.55 | 473.45 | 87 | 2026-04-08 16:00:39 |
| Bharat Forge Ltd. | BHARATFORG | 1716.5 | 1791.4 | 1716.5 | 1671.3 | 1781.4 | 110.10 | 6.59 | 1961222 | 349.37 | 1935.5 | 677.35 | 2026-04-08 15:58:17 |
| Bharat Heavy Electricals Ltd. | BHEL | 261.2 | 267.8 | 261.08 | 253.59 | 265.7 | 12.11 | 4.78 | 17510017 | 465.24 | 335.35 | 51.35 | 2026-04-08 15:59:29 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293.5 | 301.5 | 292.15 | 277.45 | 298.1 | 20.65 | 7.44 | 26646510 | 794.33 | 687.95 | 234.01 | 2026-04-08 16:00:39 |
| Bharti Airtel Ltd. | BHARTIARTL | 1864 | 1871.5 | 1840.2 | 1830.3 | 1861.6 | 31.30 | 1.71 | 11587604 | 2157.15 | 2174.5 | 686.2 | 2026-04-08 15:59:45 |
| Bikaji Foods International Ltd. | BIKAJI | 642.5 | 645.05 | 627.45 | 628.35 | 639.65 | 11.30 | 1.80 | 122360 | 7.83 | 1007.95 | 303 | 2026-04-08 15:55:56 |
| Biocon Ltd. | BIOCON | 351.65 | 353.6 | 344.25 | 340.05 | 349.8 | 9.75 | 2.87 | 6053110 | 211.74 | 424.95 | 191.55 | 2026-04-08 15:59:59 |
| Birla Corporation Ltd. | BIRLACORPN | 892 | 943 | 892 | 874 | 930.45 | 56.45 | 6.46 | 129055 | 12.01 | 1802 | 769.6 | 2026-04-08 15:49:02 |
| Birlasoft Ltd. | BSOFT | 380 | 383 | 369.5 | 367.8 | 370.55 | 2.75 | 0.75 | 1409865 | 52.24 | 861.85 | 250.25 | 2026-04-08 15:58:54 |
| BlackBuck Ltd. | BLACKBUCK | 572 | 596.25 | 572 | 561.85 | 583.25 | 21.40 | 3.81 | 492702 | 28.74 | 2026-04-08 15:56:01 | ||
| BLS International Services Ltd. | BLS | 284 | 305.75 | 279.07 | 269.6 | 297.89 | 28.29 | 10.49 | 39197930 | 1167.67 | 521.8 | 110.075 | 2026-04-08 16:00:39 |
| Blue Dart Express Ltd. | BLUEDART | 5102 | 5120 | 4981.1 | 4909.1 | 5036 | 126.90 | 2.58 | 17181 | 8.65 | 9640 | 4683 | 2026-04-08 16:00:39 |
| Blue Jet Healthcare Ltd. | BLUEJET | 370 | 377.45 | 363.5 | 357.55 | 374.5 | 16.95 | 4.74 | 489080 | 18.32 | 2026-04-08 15:55:34 | ||
| Blue Star Ltd. | BLUESTARCO | 1590.5 | 1630.1 | 1581.5 | 1540.5 | 1619.4 | 78.90 | 5.12 | 1505962 | 243.88 | 2417 | 493.5 | 2026-04-08 15:59:54 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1484 | 1495.7 | 1456 | 1431.1 | 1473 | 41.90 | 2.93 | 236578 | 34.85 | 2975 | 781.05 | 2026-04-08 15:48:06 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 107 | 107.8 | 105.01 | 102.03 | 107.12 | 5.09 | 4.99 | 922666 | 9.88 | 256.4 | 53.25 | 2026-04-08 15:51:38 |
| Borosil Renewables Ltd. | BORORENEW | 448.4 | 449.45 | 431.05 | 421.7 | 448.2 | 26.50 | 6.28 | 716571 | 32.12 | 721 | 374.4 | 2026-04-08 15:59:03 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1214 | 1276.8 | 1180 | 1160.8 | 1276.4 | 115.60 | 9.96 | 18838 | 2.40 | 2620.1 | 938 | 2026-04-08 15:59:56 |
| Bosch Ltd. | BOSCHLTD | 34250 | 36300 | 34250 | 33445 | 35935 | 2490.00 | 7.45 | 107352 | 385.77 | 41945 | 15300 | 2026-04-08 15:56:54 |
| Brainbees Solutions Ltd. | FIRSTCRY | 249 | 253.8 | 243 | 243.05 | 246.33 | 3.28 | 1.35 | 11596253 | 285.65 | 2026-04-08 15:59:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 720 | 735 | 703.2 | 691.5 | 718.05 | 26.55 | 3.84 | 990079 | 71.09 | 1453.1 | 430.7 | 2026-04-08 15:57:43 |
| Britannia Industries Ltd. | BRITANNIA | 5698.5 | 5698.5 | 5556 | 5542 | 5594.5 | 52.50 | 0.95 | 482250 | 269.79 | 6469.9 | 3564.1 | 2026-04-08 15:54:51 |
| BSE Ltd. | BSE | 3075 | 3208.6 | 3031.8 | 2950.8 | 3163.6 | 212.80 | 7.21 | 10418736 | 3296.07 | 7588 | 406.2 | 2026-04-08 16:00:39 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 107.95 | 111.86 | 106.5 | 103.86 | 109.39 | 5.53 | 5.32 | 1676168 | 18.34 | 333.3 | 79.95 | 2026-04-08 15:58:33 |
| Campus Activewear Ltd. | CAMPUS | 240 | 245.5 | 234.61 | 232.24 | 243.59 | 11.35 | 4.89 | 390170 | 9.50 | 639.3 | 210 | 2026-04-08 15:54:04 |
| Can Fin Homes Ltd. | CANFINHOME | 839.9 | 839.9 | 825.95 | 817.85 | 835.1 | 17.25 | 2.11 | 117450 | 9.81 | 964.9 | 452 | 2026-04-08 15:56:13 |
| Canara Bank | CANBK | 135.98 | 139.74 | 134.65 | 129.51 | 139.19 | 9.68 | 7.47 | 34185753 | 475.83 | 632.9 | 78.6 | 2026-04-08 15:59:39 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1674.8 | 1674.8 | 1623.5 | 1610.5 | 1660.3 | 49.80 | 3.09 | 170696 | 28.34 | 2641 | 575 | 2026-04-08 15:59:44 |
| Capri Global Capital Ltd. | CGCL | 173.5 | 180.76 | 173.37 | 170.02 | 179.12 | 9.10 | 5.35 | 2253531 | 40.37 | 1049 | 150.51 | 2026-04-08 15:59:19 |
| Carborundum Universal Ltd. | CARBORUNIV | 871 | 874 | 852 | 855.95 | 860.7 | 4.75 | 0.55 | 351724 | 30.27 | 1841.15 | 735.2 | 2026-04-08 15:58:42 |
| Care Ratings Ltd. | CARERATING | 1595.8 | 1623.9 | 1574.5 | 1552.6 | 1579.5 | 26.90 | 1.73 | 58867 | 9.30 | 1964 | 465 | 2026-04-08 15:54:32 |
| CarTrade Tech Ltd. | CARTRADE | 1830 | 1885 | 1791.7 | 1764 | 1871.6 | 107.60 | 6.10 | 308763 | 57.79 | 3290.5 | 340.15 | 2026-04-08 16:00:39 |
| Castrol India Ltd. | CASTROLIND | 180.5 | 182.3 | 179 | 178.45 | 179.25 | 0.80 | 0.45 | 2156614 | 38.66 | 284.4 | 107.4 | 2026-04-08 15:59:59 |
| CCL Products (India) Ltd. | CCL | 1170 | 1183.1 | 1112.1 | 1146.1 | 1123.2 | -22.90 | -2.00 | 474198 | 53.26 | 1183.1 | 412.1 | 2026-04-08 15:59:44 |
| CE Info Systems Ltd. | MAPMYINDIA | 926.1 | 939.95 | 894.05 | 883.65 | 936.95 | 53.30 | 6.03 | 120471 | 11.29 | 2747.85 | 795 | 2026-04-08 15:57:11 |
| Ceat Ltd. | CEATLTD | 3581.7 | 3618.1 | 3511 | 3393 | 3541.8 | 148.80 | 4.39 | 113475 | 40.19 | 4438 | 1324.2 | 2026-04-08 15:58:36 |
| Cello World Ltd. | CELLO | 420 | 425 | 407 | 402.65 | 422.5 | 19.85 | 4.93 | 1640578 | 69.31 | 2026-04-08 15:56:37 | ||
| Central Bank Of India | CENTRALBK | 35 | 35.64 | 34.85 | 33.82 | 35.39 | 1.57 | 4.64 | 9252300 | 32.74 | 76.9 | 17.65 | 2026-04-08 15:58:52 |
| Central Depository Services (India) Ltd. | CDSL | 1268.3 | 1292 | 1249.6 | 1203.5 | 1287.4 | 83.90 | 6.97 | 4449476 | 572.83 | 2989 | 880.9 | 2026-04-08 16:00:39 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 742.45 | 748.3 | 721.25 | 716.45 | 741.75 | 25.30 | 3.53 | 50720 | 3.76 | 935 | 436 | 2026-04-08 15:50:02 |
| Cera Sanitaryware Ltd. | CERA | 4895 | 5170 | 4860.1 | 4809.2 | 5053.4 | 244.20 | 5.08 | 34396 | 17.38 | 10789.95 | 4461.1 | 2026-04-08 15:51:14 |
| CESC Ltd. | CESC | 158.7 | 158.7 | 154.6 | 153.33 | 156.02 | 2.69 | 1.75 | 2246550 | 35.05 | 212.49 | 62.1 | 2026-04-08 15:54:03 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 715.15 | 730.55 | 705.9 | 693.9 | 726.3 | 32.40 | 4.67 | 2887427 | 209.71 | 874.7 | 212.1 | 2026-04-08 16:00:39 |
| Chalet Hotels Ltd. | CHALET | 750 | 776 | 745 | 738.85 | 766.1 | 27.25 | 3.69 | 334556 | 25.63 | 1082 | 303.95 | 2026-04-08 15:57:34 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 460.4 | 469.8 | 454.2 | 448.85 | 464.95 | 16.10 | 3.59 | 977661 | 45.46 | 742.2 | 248.4 | 2026-04-08 16:00:39 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 261.15 | 264.3 | 249 | 253.15 | 250.35 | -2.80 | -1.11 | 710432 | 17.79 | 633.9 | 211.03 | 2026-04-08 15:52:08 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 996.1 | 1012.4 | 975.05 | 968.15 | 989.85 | 21.70 | 2.24 | 2608735 | 258.23 | 1275 | 186.6 | 2026-04-08 15:59:01 |
| Choice International Ltd. | CHOICEIN | 669.9 | 682.9 | 659 | 643.9 | 677.1 | 33.20 | 5.16 | 886395 | 60.02 | 860.5 | 211.5 | 2026-04-08 15:58:51 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1465 | 1675.9 | 1451.7 | 1396.6 | 1633.8 | 237.20 | 16.98 | 4499967 | 735.20 | 2231.6 | 511.3 | 2026-04-08 15:59:24 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1503 | 1558.9 | 1503 | 1415 | 1554.3 | 139.30 | 9.84 | 4054814 | 630.24 | 1831.5 | 658 | 2026-04-08 15:57:00 |
| CIE Automotive India Ltd. | CIEINDIA | 469 | 479.8 | 462.55 | 458.65 | 469.1 | 10.45 | 2.28 | 669723 | 31.42 | 622.4 | 250.45 | 2026-04-08 15:49:02 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1270 | 1270 | 1204.3 | 1215.4 | 1255.4 | 40.00 | 3.29 | 49364 | 6.20 | 1970 | 516.3 | 2026-04-08 15:50:00 |
| Cipla Ltd. | CIPLA | 1220 | 1223 | 1204.5 | 1202.4 | 1215.9 | 13.50 | 1.12 | 2476674 | 301.14 | 1702.05 | 852 | 2026-04-08 15:59:42 |
| City Union Bank Ltd. | CUB | 256.99 | 262.52 | 253.37 | 248.52 | 255.13 | 6.61 | 2.66 | 3995117 | 101.93 | 324.1 | 119.5 | 2026-04-08 15:59:59 |
| Clean Science And Technology Ltd. | CLEAN | 715.9 | 734 | 705.75 | 692.45 | 731.85 | 39.40 | 5.69 | 432809 | 31.68 | 1980 | 652 | 2026-04-08 15:57:42 |
| CMS Info Systems Ltd. | CMSINFO | 298 | 301.75 | 293.6 | 289.35 | 296.05 | 6.70 | 2.32 | 979998 | 29.01 | 616.5 | 253.1 | 2026-04-08 15:57:56 |
| Coal India Ltd. | COALINDIA | 464 | 464 | 447 | 463 | 449.25 | -13.75 | -2.97 | 20653569 | 927.86 | 543.55 | 207.6 | 2026-04-08 16:00:39 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1420 | 1425 | 1374.2 | 1348 | 1379.8 | 31.80 | 2.36 | 1627642 | 224.58 | 2979.45 | 329.1 | 2026-04-08 15:59:47 |
| Coforge Ltd. | COFORGE | 1274.9 | 1275 | 1226 | 1230.6 | 1270.4 | 39.80 | 3.23 | 4123786 | 523.89 | 10026.8 | 1008.1 | 2026-04-08 16:00:39 |
| Cohance Lifesciences Ltd. | COHANCE | 311 | 311.95 | 300.4 | 300.55 | 309.5 | 8.95 | 2.98 | 891785 | 27.60 | 1360 | 266.7 | 2026-04-08 15:58:06 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1885 | 1915.8 | 1869.6 | 1850.4 | 1907 | 56.60 | 3.06 | 453684 | 86.52 | 3890 | 1434.6 | 2026-04-08 15:58:26 |
| Computer Age Management Services Ltd. | CAMS | 700 | 708.6 | 690 | 672.7 | 704.85 | 32.15 | 4.78 | 1392636 | 98.16 | 5367.5 | 611.4 | 2026-04-08 16:00:39 |
| Concord Biotech Ltd. | CONCORDBIO | 1070 | 1075.1 | 1041.6 | 1032.6 | 1049.8 | 17.20 | 1.67 | 251546 | 26.41 | 2026-04-08 15:59:32 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 62 | 62.28 | 53.85 | 59.83 | 53.85 | -5.98 | -9.99 | 8383533 | 45.15 | 120 | 28.06 | 2026-04-08 16:00:39 |
| Container Corporation Of India Ltd. | CONCOR | 465 | 475 | 464.5 | 453.6 | 473.7 | 20.10 | 4.43 | 1435680 | 68.01 | 1180 | 421.45 | 2026-04-08 15:57:34 |
| Coromandel International Ltd. | COROMANDEL | 2050.1 | 2155 | 2040.1 | 2010.9 | 2116 | 105.10 | 5.23 | 385595 | 81.59 | 2718.9 | 838 | 2026-04-08 15:50:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6852 | 7550 | 6800 | 6744.5 | 7351.5 | 607.00 | 9.00 | 167271 | 122.97 | 8220 | 2502.3 | 2026-04-08 15:58:43 |
| CreditAccess Grameen Ltd. | CREDITACC | 1263 | 1274.2 | 1228 | 1222.7 | 1235.4 | 12.70 | 1.04 | 974286 | 120.36 | 1790.75 | 750.2 | 2026-04-08 15:55:36 |
| CRISIL Ltd. | CRISIL | 3885 | 3950 | 3800 | 3770.6 | 3852.3 | 81.70 | 2.17 | 127378 | 49.07 | 6950 | 2725 | 2026-04-08 15:58:45 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 242 | 248.8 | 240 | 234.56 | 246.05 | 11.49 | 4.90 | 3871701 | 95.26 | 484 | 217.4 | 2026-04-08 15:57:09 |
| CSB Bank Ltd. | CSBBANK | 393 | 407.95 | 385 | 373.85 | 406.15 | 32.30 | 8.64 | 597329 | 24.26 | 574.4 | 198 | 2026-04-08 15:52:47 |
| Cummins India Ltd. | CUMMINSIND | 4790 | 4824 | 4710.4 | 4638.9 | 4796.3 | 157.40 | 3.39 | 1102496 | 528.79 | 4987 | 1103.8 | 2026-04-08 15:55:59 |
| Cyient DLM Ltd. | CYIENTDLM | 299 | 309.65 | 291.1 | 284.1 | 306.55 | 22.45 | 7.90 | 811456 | 24.88 | 883.8 | 265.2 | 2026-04-08 15:57:25 |
| Cyient Ltd. | CYIENT | 864 | 864 | 836 | 832.35 | 859.25 | 26.90 | 3.23 | 338644 | 29.10 | 2381 | 723.8 | 2026-04-08 15:58:53 |
| D.B. Corp Ltd. | DBCORP | 212.6 | 214.35 | 206.15 | 206.46 | 212.21 | 5.75 | 2.79 | 183118 | 3.89 | 403.9 | 89.75 | 2026-04-08 15:57:46 |
| Dabur India Ltd. | DABUR | 425 | 430.65 | 422.9 | 414.25 | 427.25 | 13.00 | 3.14 | 1650777 | 70.53 | 672 | 403.35 | 2026-04-08 15:58:46 |
| Dalmia Bharat Ltd. | DALBHARAT | 1888 | 1958.1 | 1887.9 | 1835.6 | 1922.6 | 87.00 | 4.74 | 618388 | 118.89 | 2488.9 | 1476.05 | 2026-04-08 15:49:13 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 380 | 384.8 | 362.25 | 376.7 | 371.05 | -5.65 | -1.50 | 735326 | 27.28 | 585 | 261.4 | 2026-04-08 15:55:34 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3325 | 3325.9 | 3256.7 | 3209.1 | 3280.8 | 71.70 | 2.23 | 468264 | 153.63 | 3655 | 816.1 | 2026-04-08 16:00:39 |
| Datamatics Global Services Ltd. | DATAMATICS | 729 | 729.45 | 702.45 | 697.3 | 705.65 | 8.35 | 1.20 | 126619 | 8.93 | 1120 | 256 | 2026-04-08 15:58:15 |
| DCB Bank Ltd. | DCBBANK | 178.95 | 192.75 | 178.7 | 174.36 | 187.62 | 13.26 | 7.60 | 3976638 | 74.61 | 203.7 | 81.15 | 2026-04-08 16:00:39 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1164.1 | 1167.4 | 1111 | 1152.3 | 1121 | -31.30 | -2.72 | 79336 | 8.89 | 1502.3 | 730.2 | 2026-04-08 15:51:33 |
| DCX Systems Ltd. | DCXINDIA | 176.6 | 177 | 172.02 | 169.85 | 174.11 | 4.26 | 2.51 | 1076392 | 18.74 | 451.9 | 138 | 2026-04-08 15:59:41 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1025.55 | 1055 | 1010 | 984.75 | 1049.3 | 64.55 | 6.55 | 686055 | 71.99 | 1778.6 | 461 | 2026-04-08 15:59:47 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1450 | 1471.5 | 1412.4 | 1389.5 | 1422.7 | 33.20 | 2.39 | 201536 | 28.67 | 3169 | 1280 | 2026-04-08 15:57:43 |
| Delhivery Ltd. | DELHIVERY | 452 | 465 | 449.15 | 442 | 459.85 | 17.85 | 4.04 | 4701999 | 216.22 | 621.95 | 236.53 | 2026-04-08 15:58:36 |
| Delta Corp Ltd. | DELTACORP | 58.81 | 59.5 | 56.99 | 56.39 | 58.9 | 2.51 | 4.45 | 2149726 | 12.66 | 259.95 | 48.3 | 2026-04-08 15:59:32 |
| Den Networks Ltd. | DEN | 26.5 | 26.78 | 25.87 | 25.38 | 26.42 | 1.04 | 4.10 | 906868 | 2.40 | 69.4 | 22.52 | 2026-04-08 15:57:03 |
| Devyani International Ltd. | DEVYANI | 104.49 | 108 | 102.16 | 99.42 | 106 | 6.58 | 6.62 | 4016898 | 42.58 | 227.5 | 91.55 | 2026-04-08 15:58:43 |
| Dhanuka Agritech Ltd. | DHANUKA | 1029.9 | 1044.7 | 1011.7 | 1005.65 | 1015.1 | 9.45 | 0.94 | 58130 | 5.90 | 1975 | 605.1 | 2026-04-08 15:46:08 |
| Dilip Buildcon Ltd. | DBL | 419 | 428.65 | 413.3 | 408.75 | 426.25 | 17.50 | 4.28 | 194563 | 8.29 | 588 | 159.55 | 2026-04-08 15:55:18 |
| Dish TV India Ltd. | DISHTV | 3.26 | 3.26 | 3 | 3.02 | 3.04 | 0.02 | 0.66 | 11851819 | 3.60 | 26.05 | 1.82 | 2026-04-08 15:57:10 |
| Dishman Carbogen Amcis Ltd. | DCAL | 157.6 | 163.09 | 154.49 | 150.72 | 162.01 | 11.29 | 7.49 | 577039 | 9.35 | 321.95 | 80 | 2026-04-08 15:58:15 |
| Divi's Laboratories Ltd. | DIVISLAB | 5920 | 5984.5 | 5870 | 5850 | 5882 | 32.00 | 0.55 | 302280 | 177.80 | 7071.5 | 2730 | 2026-04-08 16:00:39 |
| Dixon Technologies (India) Ltd. | DIXON | 10572.5 | 10710 | 10430 | 10116.5 | 10636 | 519.50 | 5.14 | 979189 | 1041.47 | 19148.9 | 2553 | 2026-04-08 16:00:39 |
| DLF Ltd. | DLF | 555 | 574.85 | 555 | 534.1 | 572.85 | 38.75 | 7.26 | 14722143 | 843.36 | 967.6 | 336.5 | 2026-04-08 15:58:21 |
| Dodla Dairy Ltd | DODLA | 1050 | 1080 | 1032.35 | 1013.15 | 1063.85 | 50.70 | 5.00 | 44036 | 4.68 | 1525 | 431.2 | 2026-04-08 15:54:03 |
| DOMS Industries Ltd. | DOMS | 2403 | 2409.1 | 2367.7 | 2345.7 | 2375.2 | 29.50 | 1.26 | 34572 | 8.21 | 2026-04-08 15:59:51 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1391.1 | 1391.1 | 1355.6 | 1363.2 | 1378.6 | 15.40 | 1.13 | 492646 | 67.92 | 3653.95 | 1272.6 | 2026-04-08 15:52:48 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210 | 1219.9 | 1185.4 | 1196.1 | 1191.4 | -4.70 | -0.39 | 2063229 | 245.81 | 7107.45 | 1020 | 2026-04-08 15:59:44 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 76 | 80.67 | 72.94 | 71.57 | 77.81 | 6.24 | 8.72 | 410892 | 3.20 | 847 | 56 | 2026-04-08 15:59:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 842 | 844 | 828 | 821.2 | 840.95 | 19.75 | 2.41 | 221577 | 18.63 | 1246.8 | 433.2 | 2026-04-08 15:58:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.18 | 8.06 | 6.97 | 6.72 | 7.89 | 1.17 | 17.41 | 161641401 | 127.54 | 73.5 | 5.77 | 2026-04-08 15:59:46 |
| eClerx Services Ltd. | ECLERX | 1565 | 1572.9 | 1511.4 | 1495.2 | 1544.5 | 49.30 | 3.30 | 137383 | 21.22 | 4995 | 1221 | 2026-04-08 15:59:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 110.71 | 114 | 110 | 107.48 | 113.73 | 6.25 | 5.82 | 5496400 | 62.51 | 145.53 | 35 | 2026-04-08 15:53:43 |
| Eicher Motors Ltd. | EICHERMOT | 6899.5 | 7170 | 6851.5 | 6605.5 | 7131 | 525.50 | 7.96 | 917337 | 654.15 | 8230 | 2836 | 2026-04-08 15:58:50 |
| EIH Ltd. | EIHOTEL | 307.95 | 310.35 | 300.85 | 297.5 | 307.3 | 9.80 | 3.29 | 902520 | 27.73 | 502.2 | 150.35 | 2026-04-08 15:53:26 |
| Elecon Engineering Company Ltd. | ELECON | 411.4 | 424.6 | 403.1 | 394.95 | 419.6 | 24.65 | 6.24 | 741690 | 31.12 | 1409 | 317.4 | 2026-04-08 15:54:43 |
| Electronics Mart India Ltd. | EMIL | 99.98 | 103.86 | 97 | 94.91 | 102.42 | 7.51 | 7.91 | 1005266 | 10.30 | 262 | 61.6 | 2026-04-08 15:57:27 |
| Electrosteel Castings Ltd. | ELECTCAST | 81.1 | 83.58 | 79.56 | 77.62 | 82.45 | 4.83 | 6.22 | 3666825 | 30.23 | 236.6 | 31.5 | 2026-04-08 15:59:35 |
| Elgi Equipments Ltd. | ELGIEQUIP | 492.85 | 505.25 | 492.85 | 482.65 | 499 | 16.35 | 3.39 | 281917 | 14.07 | 798.95 | 357.95 | 2026-04-08 15:59:15 |
| Emami Ltd. | EMAMILTD | 422 | 423.25 | 414.5 | 410.3 | 417.3 | 7.00 | 1.71 | 585310 | 24.42 | 860 | 340.55 | 2026-04-08 15:58:32 |
| Embassy Developments Ltd. | EMBDL | 50.34 | 50.34 | 50.34 | 47.95 | 50.34 | 2.39 | 4.98 | 446156 | 2.25 | 164.36 | 39.46 | 2026-04-08 16:00:39 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1600 | 1600 | 1556.9 | 1554.9 | 1565.4 | 10.50 | 0.68 | 159247 | 24.93 | 2026-04-08 15:54:37 | ||
| eMudhra Ltd. | EMUDHRA | 474 | 492 | 455 | 450.1 | 484.45 | 34.35 | 7.63 | 243916 | 11.82 | 1024 | 206.8 | 2026-04-08 15:46:02 |
| Endurance Technologies Ltd. | ENDURANCE | 2281 | 2384.5 | 2281 | 2217.6 | 2359.1 | 141.50 | 6.38 | 210944 | 49.76 | 3079.9 | 1179 | 2026-04-08 15:52:03 |
| Engineers India Ltd. | ENGINERSIN | 207.12 | 208.99 | 204 | 198.74 | 206.46 | 7.72 | 3.88 | 4191884 | 86.55 | 303.9 | 62.4 | 2026-04-08 16:00:39 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1199.3 | 1199.3 | 1145 | 1161 | 1161.1 | 0.10 | 0.01 | 90191 | 10.47 | 2026-04-08 15:52:15 | ||
| Enviro Infra Engineers Ltd. | EIEL | 173 | 173.95 | 169.2 | 165.04 | 171.08 | 6.04 | 3.66 | 1598120 | 27.34 | 2026-04-08 15:59:01 | ||
| Epigral Ltd. | EPIGRAL | 990 | 1024 | 962.05 | 950.9 | 1011.8 | 60.90 | 6.40 | 128550 | 13.01 | 2406.75 | 807 | 2026-04-08 15:48:03 |
| EPL Ltd. | EPL | 220.99 | 229.1 | 218.6 | 213.94 | 227.91 | 13.97 | 6.53 | 1454432 | 33.15 | 289.9 | 147 | 2026-04-08 15:56:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58 | 61.58 | 56.98 | 55.82 | 61.04 | 5.22 | 9.35 | 7716858 | 47.10 | 116.5 | 42.85 | 2026-04-08 15:54:05 |
| Eris Lifesciences Ltd. | ERIS | 1331 | 1355 | 1310.1 | 1315.4 | 1350 | 34.60 | 2.63 | 56906 | 7.68 | 1910 | 551.3 | 2026-04-08 15:51:54 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 24.49 | 24.5 | 23.87 | 23.46 | 23.99 | 0.53 | 2.26 | 1061671 | 2.55 | 2026-04-08 15:58:10 | ||
| Escorts Kubota Ltd. | ESCORTS | 3040 | 3074 | 2977.5 | 2909.8 | 3059.5 | 149.70 | 5.14 | 170276 | 52.10 | 4420 | 1645 | 2026-04-08 15:58:25 |
| Eternal Ltd. | ETERNAL | 243.55 | 246.92 | 241 | 231.97 | 243.62 | 11.65 | 5.02 | 61801744 | 1505.61 | 368.45 | 44.35 | 2026-04-08 16:00:39 |
| Ethos Ltd. | ETHOSLTD | 2430 | 2465.6 | 2299 | 2301.2 | 2444.4 | 143.20 | 6.22 | 42772 | 10.46 | 3524.95 | 844.55 | 2026-04-08 15:54:04 |
| Eveready Industries India Ltd. | EVEREADY | 288 | 292 | 284.9 | 278.95 | 290.3 | 11.35 | 4.07 | 72018 | 2.09 | 505 | 259.65 | 2026-04-08 15:47:59 |
| Exide Industries Ltd. | EXIDEIND | 307 | 317.75 | 303 | 297.25 | 314.15 | 16.90 | 5.69 | 2826346 | 88.79 | 620.35 | 152.7 | 2026-04-08 15:59:58 |
| FDC Ltd. | FDC | 345 | 348.55 | 340.05 | 339.2 | 345.85 | 6.65 | 1.96 | 87824 | 3.04 | 658.85 | 245.25 | 2026-04-08 15:48:47 |
| Fiem Industries Ltd. | FIEMIND | 2101 | 2169 | 2085 | 2031 | 2161.3 | 130.30 | 6.42 | 88391 | 19.10 | 2590 | 1075.3 | 2026-04-08 15:58:06 |
| Fine Organic Industries Ltd. | FINEORG | 4500 | 4557.6 | 4414.7 | 4406.9 | 4491.7 | 84.80 | 1.92 | 11677 | 5.24 | 7328.75 | 3407 | 2026-04-08 15:57:42 |
| Fineotex Chemical Ltd. | FCL | 23.75 | 23.75 | 22.62 | 22.05 | 22.99 | 0.94 | 4.26 | 2451612 | 5.64 | 458.85 | 19.1 | 2026-04-08 16:00:39 |
| Finolex Cables Ltd. | FINCABLES | 851 | 851 | 826.8 | 810.5 | 848.1 | 37.60 | 4.64 | 332391 | 28.19 | 1700 | 424.8 | 2026-04-08 15:51:39 |
| Finolex Industries Ltd. | FINPIPE | 166 | 166 | 161.12 | 158.94 | 163.91 | 4.97 | 3.13 | 648688 | 10.63 | 355.9 | 121.5 | 2026-04-08 15:59:38 |
| Firstsource Solutions Ltd. | FSL | 233 | 234.4 | 221.01 | 227.4 | 222.4 | -5.00 | -2.20 | 2637983 | 58.67 | 422.3 | 96.25 | 2026-04-08 15:59:47 |
| Five-Star Business Finance Ltd. | FIVESTAR | 395.2 | 411.5 | 381.5 | 374.2 | 407.2 | 33.00 | 8.82 | 3486356 | 141.96 | 943.75 | 338.15 | 2026-04-08 15:59:35 |
| Flair Writing Industries Ltd. | FLAIR | 300 | 311.4 | 300 | 296.25 | 307.85 | 11.60 | 3.92 | 50858 | 1.57 | 2026-04-08 15:54:53 | ||
| Fortis Healthcare Ltd. | FORTIS | 852.85 | 861.2 | 835.65 | 840.05 | 840.55 | 0.50 | 0.06 | 2108616 | 177.24 | 1104.3 | 245.5 | 2026-04-08 15:58:46 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 256 | 256.29 | 250.7 | 247.94 | 254.07 | 6.13 | 2.47 | 4146307 | 105.35 | 285.6 | 114.25 | 2026-04-08 15:58:42 |
| Fusion Finance Ltd. | FUSION | 156 | 161 | 155 | 151.14 | 157.39 | 6.25 | 4.14 | 489589 | 7.71 | 691 | 123.96 | 2026-04-08 15:53:54 |
| Gabriel India Ltd. | GABRIEL | 924 | 934.85 | 910.8 | 889.45 | 918.95 | 29.50 | 3.32 | 266397 | 24.48 | 1388 | 129.45 | 2026-04-08 15:58:13 |
| GAIL (India) Ltd. | GAIL | 152.71 | 156.5 | 151.28 | 145.38 | 153.3 | 7.92 | 5.45 | 21095009 | 323.39 | 246.3 | 83 | 2026-04-08 16:00:39 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1742 | 1805 | 1711 | 1677.8 | 1785 | 107.20 | 6.39 | 38840 | 6.93 | 3447.55 | 1510 | 2026-04-08 15:58:21 |
| Ganesh Housing Ltd. | GANESHHOU | 587 | 590 | 562.6 | 555.65 | 585.3 | 29.65 | 5.34 | 121782 | 7.13 | 1485 | 262.1 | 2026-04-08 15:40:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2450 | 2506 | 2392.1 | 2305.3 | 2477.4 | 172.10 | 7.47 | 3031579 | 751.04 | 3538.4 | 252.25 | 2026-04-08 16:00:39 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3949 | 3949 | 3678 | 3718.6 | 3693.9 | -24.70 | -0.66 | 71775 | 26.51 | 5378.1 | 491.35 | 2026-04-08 15:58:37 |
| Gateway Distriparks Ltd. | GATEWAY | 56 | 56.98 | 55.73 | 55.06 | 56.58 | 1.52 | 2.76 | 1016371 | 5.75 | 121.55 | 48.1 | 2026-04-08 15:57:43 |
| GE Vernova T&D India Ltd. | GVT&D | 3800 | 3830 | 3650 | 3673.2 | 3725.1 | 51.90 | 1.41 | 657936 | 245.09 | 4344 | 98.55 | 2026-04-08 15:57:45 |
| General Insurance Corporation of India | GICRE | 393.8 | 395.65 | 380.25 | 381.95 | 387.75 | 5.80 | 1.52 | 593105 | 23.00 | 525.5 | 117.4 | 2026-04-08 15:57:47 |
| GHCL Ltd. | GHCL | 468.2 | 476.5 | 463.2 | 457.4 | 473.95 | 16.55 | 3.62 | 100242 | 4.75 | 779 | 419 | 2026-04-08 15:58:26 |
| Gillette India Ltd. | GILLETTE | 7798 | 7798 | 7642.5 | 7506.5 | 7684.5 | 178.00 | 2.37 | 28760 | 22.10 | 11500 | 4135.25 | 2026-04-08 15:57:47 |
| Gland Pharma Ltd. | GLAND | 1755 | 1755 | 1706.5 | 1716.4 | 1728.5 | 12.10 | 0.70 | 40456 | 6.99 | 2607 | 861 | 2026-04-08 15:53:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2377 | 2396.9 | 2348 | 2333.4 | 2354.3 | 20.90 | 0.90 | 56548 | 13.31 | 3515.7 | 1227 | 2026-04-08 15:52:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2165 | 2187 | 2129.6 | 2114.1 | 2173.5 | 59.40 | 2.81 | 544557 | 118.36 | 2297.9 | 361.4 | 2026-04-08 15:57:56 |
| Global Health Ltd. | MEDANTA | 1052 | 1067 | 1045.4 | 1033.35 | 1058.75 | 25.40 | 2.46 | 149735 | 15.85 | 1513.9 | 390.55 | 2026-04-08 15:59:35 |
| Globus Spirits Ltd. | GLOBUSSPR | 964 | 969.9 | 926 | 920.3 | 961.3 | 41.00 | 4.46 | 112015 | 10.77 | 1369.75 | 661.3 | 2026-04-08 16:00:39 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 877 | 915.2 | 870 | 864.95 | 904.45 | 39.50 | 4.57 | 51180 | 4.63 | 2110 | 784 | 2026-04-08 15:59:19 |
| GMR Airports Ltd. | GMRAIRPORT | 94.05 | 96.5 | 93.85 | 90.93 | 95.82 | 4.89 | 5.38 | 14529232 | 139.22 | 110.36 | 33.35 | 2026-04-08 15:57:00 |
| Go Digit General Insurance Ltd. | GODIGIT | 334 | 334 | 319.5 | 324.65 | 324.35 | -0.30 | -0.09 | 1807438 | 58.62 | 2026-04-08 15:53:04 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 278 | 287.37 | 273 | 267.82 | 282.95 | 15.13 | 5.65 | 270651 | 7.66 | 1453 | 237.05 | 2026-04-08 15:47:11 |
| Godawari Power And Ispat Ltd. | GPIL | 296 | 296 | 282.05 | 284.85 | 284.65 | -0.20 | -0.07 | 4541886 | 129.28 | 1223.95 | 145.75 | 2026-04-08 15:55:22 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2017.1 | 2035.4 | 1978.2 | 1930.2 | 2005.6 | 75.40 | 3.91 | 937618 | 188.05 | 11465 | 1047 | 2026-04-08 16:00:39 |
| Godrej Agrovet Ltd. | GODREJAGRO | 597 | 599.9 | 581.15 | 574.05 | 591.4 | 17.35 | 3.02 | 126599 | 7.49 | 876.7 | 390.85 | 2026-04-08 15:58:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1065.6 | 1093.8 | 1065.6 | 1029.15 | 1075.15 | 46.00 | 4.47 | 3314700 | 356.38 | 1541.85 | 793.85 | 2026-04-08 15:59:59 |
| Godrej Industries Ltd. | GODREJIND | 883.9 | 900.9 | 869.3 | 851.2 | 881.65 | 30.45 | 3.58 | 188620 | 16.63 | 1390 | 395 | 2026-04-08 15:59:23 |
| Godrej Properties Ltd. | GODREJPROP | 1698 | 1723 | 1673.5 | 1605 | 1702.2 | 97.20 | 6.06 | 1332784 | 226.87 | 3402.7 | 1005 | 2026-04-08 15:58:36 |
| Gokaldas Exports Ltd. | GOKEX | 660 | 678.05 | 639.55 | 617.3 | 669.4 | 52.10 | 8.44 | 925566 | 61.96 | 1262.15 | 328 | 2026-04-08 15:58:56 |
| Gopal Snacks Ltd. | GOPAL | 269.5 | 276.6 | 267.9 | 264.8 | 275.4 | 10.60 | 4.00 | 60490 | 1.67 | 2026-04-08 15:56:37 | ||
| GR Infraprojects Ltd. | GRINFRA | 861.55 | 863.35 | 838.5 | 824.15 | 842.9 | 18.75 | 2.28 | 212303 | 17.90 | 1860 | 785 | 2026-04-08 15:58:21 |
| Granules India Ltd. | GRANULES | 650 | 650 | 633.1 | 638.8 | 644.3 | 5.50 | 0.86 | 973546 | 62.73 | 721 | 267.75 | 2026-04-08 15:57:16 |
| Graphite India Ltd. | GRAPHITE | 645.5 | 658 | 640.1 | 629.8 | 643.1 | 13.30 | 2.11 | 1212969 | 78.01 | 747 | 251.7 | 2026-04-08 15:59:12 |
| Grasim Industries Ltd. | GRASIM | 2698 | 2794.9 | 2690.5 | 2621 | 2756.2 | 135.20 | 5.16 | 816578 | 225.07 | 2979 | 1527.05 | 2026-04-08 15:58:22 |
| Gravita India Ltd. | GRAVITA | 1463.9 | 1506 | 1427.2 | 1394.5 | 1497.9 | 103.40 | 7.41 | 368086 | 55.14 | 2700 | 280.05 | 2026-04-08 15:59:33 |
| Greaves Cotton Ltd. | GREAVESCOT | 144.8 | 147.41 | 141.5 | 137.9 | 146.98 | 9.08 | 6.58 | 1493388 | 21.95 | 319.5 | 112.05 | 2026-04-08 15:55:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 191.9 | 202 | 191.8 | 186.9 | 197.93 | 11.03 | 5.90 | 253366 | 5.01 | 465 | 163.01 | 2026-04-08 15:53:48 |
| Grindwell Norton Ltd. | GRINDWELL | 1494 | 1550 | 1486 | 1461.1 | 1493.1 | 32.00 | 2.19 | 37521 | 5.60 | 2960 | 1329 | 2026-04-08 15:56:32 |
| Gufic Biosciences Ltd. | GUFICBIO | 294.65 | 309 | 291.5 | 288.65 | 299.3 | 10.65 | 3.69 | 37899 | 1.13 | 504.25 | 177.65 | 2026-04-08 15:46:55 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 600 | 600 | 580 | 579.55 | 587.6 | 8.05 | 1.39 | 2110592 | 124.02 | 988.55 | 409.15 | 2026-04-08 15:59:50 |
| Gujarat Ambuja Exports Ltd. | GAEL | 148 | 149 | 144.78 | 143.78 | 148.04 | 4.26 | 2.96 | 905069 | 13.40 | 421.2 | 98.72 | 2026-04-08 15:58:04 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3273.1 | 3369.8 | 3265 | 3236.1 | 3318.9 | 82.80 | 2.56 | 34797 | 11.55 | 4880.95 | 2476 | 2026-04-08 15:57:43 |
| Gujarat Gas Ltd. | GUJGASLTD | 328.35 | 331.05 | 319.7 | 312.9 | 321.2 | 8.30 | 2.65 | 1548537 | 49.74 | 689.95 | 301.5 | 2026-04-08 15:59:15 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 609 | 609 | 596.75 | 593.1 | 600.25 | 7.15 | 1.21 | 2050301 | 123.07 | 651 | 122.7 | 2026-04-08 16:00:39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 421 | 422.2 | 413.35 | 406.3 | 419.3 | 13.00 | 3.20 | 368424 | 15.45 | 800 | 365 | 2026-04-08 15:59:01 |
| Gujarat Pipavav Port Ltd. | GPPL | 153 | 157 | 149.7 | 147.7 | 153.31 | 5.61 | 3.80 | 1691526 | 25.93 | 250.69 | 80.55 | 2026-04-08 15:53:09 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.42 | 161.47 | 157.24 | 153.69 | 160.79 | 7.10 | 4.62 | 1169286 | 18.80 | 322.25 | 116 | 2026-04-08 15:58:52 |
| Gujarat State Petronet Ltd. | GSPL | 245.53 | 247.44 | 239.51 | 235.95 | 241.22 | 5.27 | 2.23 | 1207890 | 29.14 | 469.7 | 214.9 | 2026-04-08 15:59:12 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 925 | 933.8 | 906.35 | 879.6 | 918.45 | 38.85 | 4.42 | 155024 | 14.24 | 1513.55 | 398.5 | 2026-04-08 15:57:40 |
| H.G. Infra Engineering Ltd. | HGINFRA | 504.7 | 518.6 | 502.1 | 484.7 | 516.2 | 31.50 | 6.50 | 388844 | 20.07 | 1879.9 | 429.5 | 2026-04-08 15:59:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 391 | 391 | 378.85 | 377.8 | 382.4 | 4.60 | 1.22 | 1545531 | 59.10 | 1136 | 330.2 | 2026-04-08 15:57:42 |
| Happy Forgings Ltd. | HAPPYFORGE | 1256 | 1311.6 | 1218.1 | 1208.9 | 1280.1 | 71.20 | 5.89 | 95993 | 12.29 | 2026-04-08 15:56:12 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.74 | 10.74 | 10.3 | 10.12 | 10.61 | 0.49 | 4.84 | 3108841 | 3.30 | 27.95 | 8.76 | 2026-04-08 15:58:22 |
| Havells India Ltd. | HAVELLS | 1278 | 1278 | 1240 | 1234.1 | 1246.4 | 12.30 | 1.00 | 755940 | 94.22 | 2106 | 1024.5 | 2026-04-08 15:58:12 |
| HBL Engineering Ltd. | HBLENGINE | 720 | 723 | 696.6 | 680.6 | 718.35 | 37.75 | 5.55 | 1957755 | 140.64 | 1122 | 74.5 | 2026-04-08 15:59:55 |
| HCL Technologies Ltd. | HCLTECH | 1449.9 | 1466 | 1431.9 | 1441.6 | 1461 | 19.40 | 1.35 | 4239052 | 619.33 | 2012.2 | 882 | 2026-04-08 16:00:39 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2490 | 2559.7 | 2431.3 | 2345.2 | 2539.4 | 194.20 | 8.28 | 2035265 | 516.84 | 5934.5 | 1589.5 | 2026-04-08 15:59:58 |
| HDFC Bank Ltd. | HDFCBANK | 800 | 817.8 | 796 | 772 | 816.1 | 44.10 | 5.71 | 70269512 | 5734.69 | 2037.7 | 726.65 | 2026-04-08 16:00:39 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 608.55 | 592.05 | 581.7 | 598.3 | 16.60 | 2.85 | 5911479 | 353.68 | 820.75 | 457.8 | 2026-04-08 15:58:54 |
| Healthcare Global Enterprises Ltd. | HCG | 554.95 | 560 | 539.15 | 532.8 | 554.15 | 21.35 | 4.01 | 206529 | 11.44 | 804.65 | 250 | 2026-04-08 15:55:18 |
| HEG Ltd. | HEG | 561.55 | 573 | 555.5 | 544.65 | 564.75 | 20.10 | 3.69 | 1580091 | 89.24 | 2743 | 331.25 | 2026-04-08 15:59:12 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 150.01 | 152.49 | 148.29 | 146.67 | 151.93 | 5.26 | 3.59 | 215165 | 3.27 | 258 | 136.1 | 2026-04-08 15:52:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 123.8 | 127.3 | 121.56 | 119.05 | 125.37 | 6.32 | 5.31 | 1412026 | 17.70 | 264.95 | 79.9 | 2026-04-08 15:50:27 |
| Heritage Foods Ltd. | HERITGFOOD | 326.6 | 330.8 | 321.4 | 314.6 | 327 | 12.40 | 3.94 | 341216 | 11.16 | 727.35 | 135.15 | 2026-04-08 15:59:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5250 | 5349.5 | 5243 | 5051 | 5287.5 | 236.50 | 4.68 | 790692 | 418.08 | 6388.5 | 2246 | 2026-04-08 15:55:13 |
| HFCL Ltd. | HFCL | 75.5 | 76.4 | 74.64 | 72.64 | 75.17 | 2.53 | 3.48 | 22442676 | 168.70 | 171 | 55.75 | 2026-04-08 16:00:39 |
| Hikal Ltd. | HIKAL | 172 | 176.9 | 168.64 | 165.18 | 174.71 | 9.53 | 5.77 | 406686 | 7.11 | 464.75 | 146.25 | 2026-04-08 15:59:34 |
| Himadri Speciality Chemical Ltd. | HSCL | 470 | 478.05 | 458.65 | 456.1 | 469.05 | 12.95 | 2.84 | 3874303 | 181.72 | 688.7 | 80.2 | 2026-04-08 15:58:09 |
| Hindalco Industries Ltd. | HINDALCO | 975 | 977 | 947.35 | 954.5 | 951.8 | -2.70 | -0.28 | 8174489 | 778.05 | 1029.8 | 358.8 | 2026-04-08 16:00:39 |
| Hindustan Aeronautics Ltd. | HAL | 3900 | 3917 | 3850 | 3796.2 | 3907.5 | 111.30 | 2.93 | 1344611 | 525.41 | 5674.75 | 1771.25 | 2026-04-08 15:58:58 |
| Hindustan Construction Company Ltd. | HCC | 16.35 | 16.84 | 16.26 | 15.64 | 16.75 | 1.11 | 7.10 | 34110174 | 57.13 | 57.5 | 12 | 2026-04-08 15:57:05 |
| Hindustan Copper Ltd. | HINDCOPPER | 530 | 533.6 | 521.5 | 504.4 | 526.25 | 21.85 | 4.33 | 10195213 | 536.52 | 760.05 | 93.85 | 2026-04-08 16:00:39 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 139 | 143.79 | 132.61 | 143.98 | 133.72 | -10.26 | -7.13 | 3393983 | 45.38 | 293.55 | 115.75 | 2026-04-08 15:56:03 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 354 | 367.65 | 351 | 331.4 | 364.25 | 32.85 | 9.91 | 25974676 | 946.13 | 594.8 | 200.05 | 2026-04-08 15:57:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2130 | 2192.8 | 2130 | 2110.6 | 2145.6 | 35.00 | 1.66 | 3794437 | 814.13 | 3035 | 2022.5 | 2026-04-08 15:58:40 |
| Hindustan Zinc Ltd. | HINDZINC | 560.3 | 568.35 | 552.75 | 538.75 | 559.35 | 20.60 | 3.82 | 6904276 | 386.19 | 807.7 | 262.65 | 2026-04-08 15:59:32 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 202 | 209.95 | 201.63 | 197.05 | 207.75 | 10.70 | 5.43 | 128772 | 2.68 | 657 | 170.5 | 2026-04-08 15:49:42 |
| Hitachi Energy India Ltd. | POWERINDIA | 25600 | 26155 | 25145 | 25030 | 25915 | 885.00 | 3.54 | 151238 | 391.93 | 26325 | 2840.1 | 2026-04-08 16:00:39 |
| HLE Glascoat Ltd. | HLEGLAS | 292 | 302.15 | 286 | 279 | 298.35 | 19.35 | 6.94 | 141645 | 4.23 | 815 | 217.83 | 2026-04-08 15:58:20 |
| HMA Agro Industries Ltd. | HMAAGRO | 26.01 | 27 | 22.79 | 25.32 | 23.94 | -1.38 | -5.45 | 2857268 | 6.84 | 839.9 | 21.31 | 2026-04-08 15:59:45 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1050 | 1068.9 | 1026.1 | 1000.5 | 1061.4 | 60.90 | 6.09 | 278071 | 29.51 | 1519 | 652 | 2026-04-08 15:50:24 |
| Honasa Consumer Ltd. | HONASA | 309 | 316.9 | 305.55 | 302.65 | 313.4 | 10.75 | 3.55 | 1038822 | 32.56 | 2026-04-08 15:59:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 28000 | 28395 | 27000 | 27215 | 27150 | -65.00 | -0.24 | 24216 | 65.75 | 59994 | 26220 | 2026-04-08 15:59:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 180 | 185.01 | 176.9 | 172.18 | 182.15 | 9.97 | 5.79 | 5212278 | 94.94 | 353.7 | 34.35 | 2026-04-08 15:59:37 |
| Hyundai Motor India Ltd. | HYUNDAI | 1762 | 1798 | 1743.3 | 1706.1 | 1778.9 | 72.80 | 4.27 | 1300847 | 231.41 | 2026-04-08 15:59:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1310 | 1333.5 | 1292.4 | 1245.5 | 1309.2 | 63.70 | 5.11 | 25148651 | 3292.46 | 1500 | 796 | 2026-04-08 15:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1753.2 | 1779 | 1742 | 1726.6 | 1750.5 | 23.90 | 1.38 | 697663 | 122.13 | 2301.9 | 1049.05 | 2026-04-08 16:00:39 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541 | 546.35 | 532.5 | 516.65 | 541.6 | 24.95 | 4.83 | 827961 | 44.84 | 796.8 | 380.7 | 2026-04-08 15:58:40 |
| IDBI Bank Ltd. | IDBI | 73 | 76.21 | 72.22 | 69.64 | 73.57 | 3.93 | 5.64 | 32852502 | 241.70 | 118.38 | 38.65 | 2026-04-08 15:59:35 |
| Ideaforge Technology Ltd. | IDEAFORGE | 416 | 421 | 408.8 | 401.8 | 418.85 | 17.05 | 4.24 | 483409 | 20.25 | 1343.95 | 304.2 | 2026-04-08 15:58:21 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 63.99 | 66.21 | 63 | 61.19 | 65.87 | 4.68 | 7.65 | 42736119 | 281.50 | 100.7 | 43.05 | 2026-04-08 15:59:56 |
| IFB Industries Ltd. | IFBIND | 1025 | 1040 | 999.85 | 979.05 | 1032.6 | 53.55 | 5.47 | 54506 | 5.63 | 2359.9 | 698 | 2026-04-08 15:56:07 |
| IFCI Ltd. | IFCI | 55 | 55.59 | 54.33 | 52.71 | 55.36 | 2.65 | 5.03 | 13135060 | 72.72 | 91.4 | 9 | 2026-04-08 15:58:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 274 | 281.1 | 270 | 263.04 | 279.36 | 16.32 | 6.20 | 579140 | 16.18 | 448.95 | 48.2 | 2026-04-08 15:58:39 |
| IIFL Finance Ltd. | IIFL | 448 | 452.4 | 440 | 428.4 | 446.9 | 18.50 | 4.32 | 3820112 | 170.72 | 703.4 | 279.8 | 2026-04-08 15:58:04 |
| IKIO Technologies Ltd. | IKIO | 129 | 133.2 | 126.96 | 123.95 | 131.53 | 7.58 | 6.12 | 197660 | 2.60 | 477 | 103.53 | 2026-04-08 15:55:30 |
| Indegene Ltd. | INDGN | 484.95 | 485.4 | 471.6 | 464.65 | 483.15 | 18.50 | 3.98 | 227182 | 10.98 | 2026-04-08 16:00:39 | ||
| India Glycols Ltd. | INDIAGLYCO | 929 | 930 | 904.25 | 895.65 | 915.25 | 19.60 | 2.19 | 137946 | 12.63 | 2138 | 512.35 | 2026-04-08 15:50:55 |
| India Pesticides Ltd. | IPL | 149.13 | 149.13 | 142 | 140.06 | 146.17 | 6.11 | 4.36 | 185708 | 2.71 | 431.75 | 119.79 | 2026-04-08 15:54:50 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 776 | 776.35 | 753 | 758.85 | 761.3 | 2.45 | 0.32 | 157978 | 12.03 | 2026-04-08 15:58:26 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2112 | 2130.2 | 2082.1 | 2053.5 | 2095.2 | 41.70 | 2.03 | 125241 | 26.24 | 3335.55 | 1900.1 | 2026-04-08 15:44:29 |
| Indian Bank | INDIANB | 930 | 959.3 | 930 | 905.25 | 956.5 | 51.25 | 5.66 | 2494224 | 238.57 | 1000 | 173 | 2026-04-08 15:57:45 |
| Indian Energy Exchange Ltd. | IEX | 129.1 | 130.65 | 128.01 | 126.97 | 129.44 | 2.47 | 1.95 | 5615281 | 72.68 | 244.4 | 114.6 | 2026-04-08 15:59:52 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1350 | 1369 | 1321.3 | 1314.8 | 1344.4 | 29.60 | 2.25 | 146382 | 19.68 | 1510.6 | 231 | 2026-04-08 15:52:24 |
| Indian Oil Corporation Ltd. | IOC | 143 | 144.3 | 141.1 | 134.44 | 143.35 | 8.91 | 6.63 | 45807508 | 656.65 | 196.8 | 65.2 | 2026-04-08 15:59:49 |
| Indian Overseas Bank | IOB | 34 | 34.78 | 33.8 | 32.94 | 34.43 | 1.49 | 4.52 | 8934787 | 30.76 | 83.75 | 16.8 | 2026-04-08 15:59:33 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533 | 537.8 | 528.7 | 516.2 | 536.5 | 20.30 | 3.93 | 1709944 | 91.74 | 1138.9 | 492.65 | 2026-04-08 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.8 | 99.35 | 96.29 | 92.93 | 98.91 | 5.98 | 6.43 | 22586509 | 223.40 | 229 | 20.8 | 2026-04-08 15:59:52 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119 | 123 | 119 | 115.68 | 122.46 | 6.78 | 5.86 | 11246542 | 137.73 | 2026-04-08 15:59:27 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 818.25 | 835.7 | 793.2 | 764.65 | 811.45 | 46.80 | 6.12 | 270069 | 21.91 | 1731.95 | 708.05 | 2026-04-08 15:58:24 |
| Indo Count Industries Ltd. | ICIL | 261.08 | 261.08 | 248.4 | 246.76 | 249.43 | 2.67 | 1.08 | 1018787 | 25.41 | 450.65 | 101.25 | 2026-04-08 15:55:47 |
| Indoco Remedies Ltd. | INDOCO | 202 | 202 | 196.74 | 192.88 | 198.22 | 5.34 | 2.77 | 16904 | 0.34 | 423.9 | 162.19 | 2026-04-08 15:57:46 |
| Indraprastha Gas Ltd. | IGL | 154.15 | 155 | 152.21 | 148.19 | 154.48 | 6.29 | 4.24 | 3089078 | 47.72 | 570.35 | 141.74 | 2026-04-08 15:59:54 |
| Indus Towers Ltd. | INDUSTOWER | 433 | 442.95 | 430.6 | 423.15 | 440.95 | 17.80 | 4.21 | 3295745 | 145.33 | 481.5 | 135.15 | 2026-04-08 16:00:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 812 | 840.85 | 810 | 784.8 | 835.95 | 51.15 | 6.52 | 3572416 | 298.64 | 1694.5 | 606 | 2026-04-08 15:56:25 |
| Info Edge (India) Ltd. | NAUKRI | 1040 | 1040 | 1018.15 | 1005.75 | 1032.7 | 26.95 | 2.68 | 1747493 | 180.46 | 9128.9 | 930.5 | 2026-04-08 15:55:55 |
| Infosys Ltd. | INFY | 1349 | 1376.9 | 1331 | 1339.4 | 1346.2 | 6.80 | 0.51 | 16030133 | 2157.98 | 2006.45 | 1185.3 | 2026-04-08 15:59:50 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3765 | 3821.9 | 3750 | 3716.5 | 3800.4 | 83.90 | 2.26 | 9374 | 3.56 | 5000 | 1681.7 | 2026-04-08 15:58:11 |
| Innova Captab Ltd. | INNOVACAP | 700 | 701.5 | 680.3 | 685.25 | 683.15 | -2.10 | -0.31 | 79437 | 5.43 | 2026-04-08 15:46:03 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 153.03 | 158.59 | 150 | 144.64 | 155.52 | 10.88 | 7.52 | 2368537 | 36.84 | 279 | 38.4 | 2026-04-08 15:58:43 |
| Inox India Ltd. | INOXINDIA | 1267 | 1269 | 1202.7 | 1225.4 | 1231.6 | 6.20 | 0.51 | 301556 | 37.14 | 2026-04-08 15:55:26 | ||
| Inox Wind Ltd. | INOXWIND | 85 | 87.2 | 83.57 | 81.03 | 86.51 | 5.48 | 6.76 | 15427630 | 133.46 | 663 | 75.05 | 2026-04-08 16:00:39 |
| Intellect Design Arena Ltd. | INTELLECT | 690 | 692 | 674 | 667.35 | 685.3 | 17.95 | 2.69 | 358189 | 24.55 | 1255 | 388.65 | 2026-04-08 15:57:27 |
| Interglobe Aviation Ltd. | INDIGO | 4600 | 4744 | 4560.4 | 4268.8 | 4615.5 | 346.70 | 8.12 | 5538528 | 2556.31 | 6232.5 | 1676 | 2026-04-08 15:59:52 |
| International Gemological Institute Ltd. | IGIL | 328 | 338 | 323.8 | 317.45 | 335.4 | 17.95 | 5.65 | 984839 | 33.03 | 2026-04-08 15:59:49 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 82.3 | 82.3 | 79.65 | 78.6 | 80.54 | 1.94 | 2.47 | 1420654 | 11.44 | 537.7 | 57.5 | 2026-04-08 15:59:06 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 358.95 | 371.1 | 351.6 | 349.45 | 367.45 | 18.00 | 5.15 | 226554 | 8.32 | 768.4 | 167.165 | 2026-04-08 16:00:39 |
| Ipca Laboratories Ltd. | IPCALAB | 1463.5 | 1466 | 1427.2 | 1442.2 | 1445 | 2.80 | 0.19 | 375454 | 54.25 | 1755.9 | 669.8 | 2026-04-08 15:58:26 |
| IRB Infrastructure Developers Ltd. | IRB | 21.3 | 21.3 | 20.83 | 20.55 | 20.94 | 0.39 | 1.90 | 13303125 | 27.86 | 78.15 | 19.81 | 2026-04-08 15:59:57 |
| Ircon International Ltd. | IRCON | 133 | 134.7 | 130 | 125.73 | 134.3 | 8.57 | 6.82 | 5921721 | 79.53 | 351.6 | 38.6 | 2026-04-08 15:59:52 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 949.4 | 954.8 | 914.75 | 913.25 | 921.9 | 8.65 | 0.95 | 167486 | 15.44 | 1675.55 | 417.85 | 2026-04-08 15:49:44 |
| ITC Hotels Ltd. | ITCHOTELS | 154 | 154.79 | 150.3 | 146.78 | 151.94 | 5.16 | 3.52 | 35631216 | 541.38 | 2026-04-08 15:59:56 | ||
| ITC Ltd. | ITC | 303.9 | 304.6 | 301.55 | 298.45 | 302.45 | 4.00 | 1.34 | 22310207 | 674.77 | 528.5 | 287 | 2026-04-08 16:00:39 |
| ITI Ltd. | ITI | 268.39 | 268.39 | 261.63 | 256.84 | 266.75 | 9.91 | 3.86 | 982278 | 26.20 | 592.7 | 86.55 | 2026-04-08 15:59:14 |
| J Kumar Infraprojects Ltd. | JKIL | 475 | 482.25 | 468.9 | 461.65 | 474.4 | 12.75 | 2.76 | 227179 | 10.78 | 936.8 | 216.5 | 2026-04-08 15:59:31 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 60.49 | 65.23 | 59.88 | 57.81 | 62.72 | 4.91 | 8.49 | 5332768 | 33.45 | 1314 | 35.8 | 2026-04-08 15:45:29 |
| Jai Corp Ltd. | JAICORPLTD | 103.7 | 105.56 | 101.3 | 97.73 | 104.17 | 6.44 | 6.59 | 1159651 | 12.08 | 438.3 | 81.49 | 2026-04-08 15:59:12 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.01 | 32.19 | 30.44 | 29.47 | 31.77 | 2.30 | 7.80 | 5229542 | 16.61 | 84.19 | 26.5 | 2026-04-08 15:54:07 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.8 | 16.6 | 15.53 | 15.2 | 16.44 | 1.24 | 8.16 | 116581653 | 191.66 | 27.7 | 5.15 | 2026-04-08 15:59:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.8 | 122.68 | 118 | 114.82 | 121.07 | 6.25 | 5.44 | 3226649 | 39.07 | 152.6 | 68.57 | 2026-04-08 15:59:11 |
| Jana Small Finance Bank Ltd. | JSFB | 400 | 408 | 399.95 | 393.35 | 402.25 | 8.90 | 2.26 | 225029 | 9.05 | 2026-04-08 15:56:56 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1985 | 1994.3 | 1937.7 | 1961.9 | 1942.5 | -19.40 | -0.99 | 578001 | 112.28 | 3049 | 1260.25 | 2026-04-08 15:58:37 |
| JBM Auto Ltd. | JBMA | 588 | 588 | 575 | 560.35 | 580.25 | 19.90 | 3.55 | 1089877 | 63.24 | 2428.35 | 361 | 2026-04-08 15:58:59 |
| Jindal Saw Ltd. | JINDALSAW | 198.99 | 200.7 | 194.97 | 190.9 | 200.04 | 9.14 | 4.79 | 3033365 | 60.68 | 759.9 | 77.45 | 2026-04-08 16:00:39 |
| Jindal Stainless Ltd. | JSL | 739.5 | 764.65 | 735 | 720.5 | 753.4 | 32.90 | 4.57 | 582752 | 43.90 | 884 | 115.9 | 2026-04-08 15:54:08 |
| Jindal Steel Ltd. | JINDALSTEL | 1190 | 1223.1 | 1188.9 | 1168.2 | 1213.1 | 44.90 | 3.84 | 1573122 | 190.84 | 1272.1 | 377 | 2026-04-08 16:00:39 |
| Jindal Worldwide Ltd. | JINDWORLD | 21.9 | 24.69 | 21.41 | 20.58 | 24.13 | 3.55 | 17.25 | 13716861 | 33.10 | 476.7 | 17.85 | 2026-04-08 15:58:05 |
| JIO Financial Services Ltd. | JIOFIN | 245.1 | 248.1 | 242.15 | 235.33 | 246.86 | 11.53 | 4.90 | 19911975 | 491.55 | 2026-04-08 16:00:39 | ||
| JK Cement Ltd. | JKCEMENT | 5500 | 5628 | 5375 | 5266.5 | 5565.5 | 299.00 | 5.68 | 41291 | 22.98 | 7565.5 | 2425.25 | 2026-04-08 15:57:45 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 624.95 | 644.95 | 614.1 | 602.9 | 625 | 22.10 | 3.67 | 195581 | 12.22 | 1021.2 | 451.5 | 2026-04-08 15:49:23 |
| JK Paper Ltd. | JKPAPER | 343 | 349.15 | 338.45 | 333.1 | 344.45 | 11.35 | 3.41 | 217973 | 7.51 | 638.75 | 275.75 | 2026-04-08 15:46:42 |
| JK Tyre & Industries Ltd. | JKTYRE | 421.45 | 434.7 | 416.1 | 393.15 | 422.65 | 29.50 | 7.50 | 3454084 | 145.99 | 611.9 | 125.05 | 2026-04-08 15:58:32 |
| JM Financial Ltd. | JMFINANCIL | 124.61 | 133.15 | 124.11 | 120.64 | 128.9 | 8.26 | 6.85 | 5210257 | 67.16 | 199.8 | 57.85 | 2026-04-08 15:59:07 |
| JSW Energy Ltd. | JSWENERGY | 502.4 | 506.95 | 496 | 487.8 | 502.05 | 14.25 | 2.92 | 2194458 | 110.17 | 804.9 | 204.65 | 2026-04-08 15:59:47 |
| JSW Holdings Ltd. | JSWHL | 12310 | 12499 | 12310 | 11904 | 12499 | 595.00 | 5.00 | 3666 | 4.58 | 27740 | 3461.25 | 2026-04-08 15:59:19 |
| JSW Infrastructure Ltd. | JSWINFRA | 245 | 257.74 | 241.82 | 234.31 | 254.92 | 20.61 | 8.80 | 6113463 | 155.84 | 2026-04-08 15:59:52 | ||
| JSW Steel Ltd. | JSWSTEEL | 1170 | 1204.6 | 1170 | 1151.9 | 1194.3 | 42.40 | 3.68 | 2383883 | 284.71 | 1284.7 | 614.2 | 2026-04-08 15:55:35 |
| JTEKT India Ltd. | JTEKTINDIA | 130.75 | 136 | 130.75 | 127.49 | 133.21 | 5.72 | 4.49 | 76136 | 1.01 | 225.7 | 83.75 | 2026-04-08 15:57:25 |
| JTL Industries Ltd | JTLIND | 52 | 58.51 | 50.6 | 48.76 | 58.51 | 9.75 | 20.00 | 30195725 | 176.68 | 436.9 | 40.25 | 2026-04-08 15:59:38 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 429.8 | 443.3 | 423.6 | 413.15 | 435.75 | 22.60 | 5.47 | 12865710 | 560.62 | 796.75 | 408.8 | 2026-04-08 15:59:37 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 622 | 636 | 610.55 | 606.05 | 630.05 | 24.00 | 3.96 | 200639 | 12.64 | 885 | 350.45 | 2026-04-08 15:49:51 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 899.4 | 899.4 | 862.75 | 869.4 | 877.7 | 8.30 | 0.95 | 229189 | 20.12 | 1309.9 | 268.9 | 2026-04-08 15:52:05 |
| Juniper Hotels Ltd. | JUNIPER | 211.27 | 216.06 | 208.06 | 204.14 | 213.47 | 9.33 | 4.57 | 115307 | 2.46 | 2026-04-08 15:50:36 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1229 | 1229 | 1205 | 1204.9 | 1218.9 | 14.00 | 1.16 | 24788 | 3.02 | 2026-04-08 15:58:44 | ||
| Jupiter Wagons Ltd. | JWL | 276.1 | 276.42 | 271.85 | 266.35 | 272.63 | 6.28 | 2.36 | 2698644 | 73.57 | 748.1 | 57.05 | 2026-04-08 16:00:39 |
| Just Dial Ltd. | JUSTDIAL | 551 | 569.9 | 549.6 | 530.95 | 565.85 | 34.90 | 6.57 | 260086 | 14.72 | 1395 | 480.5 | 2026-04-08 15:52:43 |
| Jyothy Labs Ltd. | JYOTHYLAB | 219 | 227.17 | 217.88 | 213.36 | 224.8 | 11.44 | 5.36 | 1313671 | 29.53 | 595.85 | 174.55 | 2026-04-08 15:57:24 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 805 | 814.8 | 785.4 | 766.4 | 809.75 | 43.35 | 5.66 | 422274 | 34.19 | 2026-04-08 15:59:49 | ||
| K.P.R. Mill Ltd. | KPRMILL | 868 | 869 | 857.1 | 840.8 | 862.35 | 21.55 | 2.56 | 205557 | 17.73 | 1389 | 479.45 | 2026-04-08 15:58:23 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1029.9 | 1074 | 1029.9 | 998.2 | 1058.95 | 60.75 | 6.09 | 540072 | 57.19 | 1578.7 | 758.7 | 2026-04-08 15:59:15 |
| Kalpataru Projects International Ltd. | KPIL | 1143.3 | 1146.5 | 1100 | 1092.4 | 1132.8 | 40.40 | 3.70 | 511964 | 58.00 | 1449 | 356 | 2026-04-08 15:59:18 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 433.05 | 446.65 | 421.15 | 414.35 | 445.55 | 31.20 | 7.53 | 10391357 | 462.99 | 795.4 | 69 | 2026-04-08 15:59:38 |
| Kalyani Steels Ltd. | KSL | 653 | 665 | 641 | 633.5 | 663.4 | 29.90 | 4.72 | 44493 | 2.95 | 1277 | 281 | 2026-04-08 15:53:22 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 188 | 190.16 | 185.53 | 178.36 | 188.16 | 9.80 | 5.49 | 499154 | 9.39 | 355 | 157.91 | 2026-04-08 15:53:09 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 270.85 | 285.55 | 269.1 | 262.05 | 281.3 | 19.25 | 7.35 | 7257686 | 204.16 | 343.45 | 61.5 | 2026-04-08 15:54:42 |
| Kaveri Seed Company Ltd. | KSCL | 880.1 | 913 | 857.15 | 866.65 | 905.4 | 38.75 | 4.47 | 595512 | 53.92 | 1602 | 415 | 2026-04-08 15:57:31 |
| Kaynes Technology India Ltd. | KAYNES | 3930 | 3950 | 3828 | 3751.1 | 3911.4 | 160.30 | 4.27 | 1657649 | 648.37 | 7822 | 666.8 | 2026-04-08 16:00:39 |
| KEC International Ltd. | KEC | 569.85 | 573 | 554.25 | 531.3 | 567.6 | 36.30 | 6.83 | 1467627 | 83.30 | 1313.25 | 386.5 | 2026-04-08 15:57:44 |
| KEI Industries Ltd. | KEI | 4450 | 4580.5 | 4427.6 | 4236.6 | 4507.2 | 270.60 | 6.39 | 758851 | 342.03 | 5303 | 1337 | 2026-04-08 15:57:46 |
| Kesoram Industries Ltd. | KESORAMIND | 11.09 | 11.39 | 10.71 | 10.36 | 11.39 | 1.03 | 9.94 | 3861846 | 4.40 | 235.98 | 2.84 | 2026-04-08 15:58:07 |
| KFin Technologies Ltd. | KFINTECH | 942 | 946.9 | 914 | 907.05 | 919.35 | 12.30 | 1.36 | 2029678 | 186.60 | 1641.35 | 272 | 2026-04-08 16:00:39 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1474.5 | 1540.5 | 1473.5 | 1434.4 | 1528 | 93.60 | 6.53 | 79438 | 12.14 | 2684 | 286.1 | 2026-04-08 15:50:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1450.1 | 1476.6 | 1420 | 1398.3 | 1465.4 | 67.10 | 4.80 | 551883 | 80.87 | 1530 | 156.3 | 2026-04-08 16:00:39 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1179.9 | 1187.9 | 1146.1 | 1150 | 1169.6 | 19.60 | 1.70 | 60279 | 7.05 | 1817 | 541.05 | 2026-04-08 15:55:58 |
| KNR Constructions Ltd. | KNRCON | 119 | 119.7 | 116.51 | 114.15 | 118.54 | 4.39 | 3.85 | 3647066 | 43.23 | 415.4 | 108.65 | 2026-04-08 15:59:46 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 324 | 324 | 310.25 | 303.95 | 317.95 | 14.00 | 4.61 | 43074 | 1.37 | 585 | 231 | 2026-04-08 15:51:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 381.15 | 369.45 | 362.95 | 380.15 | 17.20 | 4.74 | 30162218 | 1146.62 | 2301.9 | 345.5 | 2026-04-08 15:59:47 |
| KPI Green Energy Ltd. | KPIGREEN | 408.3 | 411.95 | 401.1 | 388.2 | 407.1 | 18.90 | 4.87 | 1259931 | 51.29 | 2417.75 | 313.4 | 2026-04-08 15:56:56 |
| KPIT Technologies Ltd. | KPITTECH | 740 | 740 | 711.1 | 707.85 | 721.15 | 13.30 | 1.88 | 2595624 | 187.18 | 1928.7 | 521.05 | 2026-04-08 15:59:40 |
| KRBL Ltd. | KRBL | 335.7 | 336.65 | 327 | 311.45 | 328.45 | 17.00 | 5.46 | 971288 | 31.90 | 495 | 241.25 | 2026-04-08 15:53:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 656 | 683.95 | 650.9 | 639.7 | 664.3 | 24.60 | 3.85 | 372054 | 24.72 | 2866.15 | 474.05 | 2026-04-08 15:55:34 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 594 | 604.95 | 576.6 | 568.9 | 599.1 | 30.20 | 5.31 | 63994 | 3.83 | 1044 | 353.1 | 2026-04-08 15:59:59 |
| KSB Ltd. | KSB | 854.9 | 859.5 | 833.2 | 832.85 | 852.25 | 19.40 | 2.33 | 301456 | 25.69 | 5300 | 582.25 | 2026-04-08 15:42:51 |
| L&T Finance Ltd. | LTF | 268 | 278.89 | 268 | 254.56 | 275.46 | 20.90 | 8.21 | 8622875 | 237.53 | 329.45 | 72 | 2026-04-08 15:59:40 |
| L&T Technology Services Ltd. | LTTS | 3490 | 3490 | 3355 | 3342.1 | 3376.8 | 34.70 | 1.04 | 115185 | 38.90 | 6000 | 3010 | 2026-04-08 15:59:52 |
| La Opala RG Ltd. | LAOPALA | 180 | 184.69 | 173.56 | 174.92 | 174.05 | -0.87 | -0.50 | 656176 | 11.42 | 479.75 | 162.1 | 2026-04-08 15:58:21 |
| Landmark Cars Ltd. | LANDMARK | 448.8 | 448.8 | 417 | 415 | 422.65 | 7.65 | 1.84 | 48096 | 2.03 | 905 | 329.8 | 2026-04-08 15:31:39 |
| Larsen & Toubro Ltd. | LT | 3948 | 4032 | 3931 | 3723.3 | 4005.9 | 282.60 | 7.59 | 7368477 | 2951.74 | 4440 | 1797.4 | 2026-04-08 16:00:39 |
| Latent View Analytics Ltd. | LATENTVIEW | 302.05 | 303.4 | 293.5 | 293.05 | 301.15 | 8.10 | 2.76 | 2464718 | 74.22 | 575 | 248 | 2026-04-08 15:59:47 |
| Laurus Labs Ltd. | LAURUSLABS | 1077 | 1092.25 | 1072.1 | 1057.45 | 1082.45 | 25.00 | 2.36 | 1645757 | 178.14 | 1141 | 278.85 | 2026-04-08 15:57:01 |
| Laxmi Organic Industries Ltd. | LXCHEM | 122.99 | 131.2 | 120.5 | 117.81 | 125.42 | 7.61 | 6.46 | 2112617 | 26.50 | 395.8 | 107.6 | 2026-04-08 15:59:49 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 430 | 441.8 | 423 | 414.1 | 428.85 | 14.75 | 3.56 | 740682 | 31.76 | 2026-04-08 15:58:42 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114 | 114.82 | 111.9 | 109.55 | 113.87 | 4.32 | 3.94 | 4870879 | 55.46 | 180.68 | 66.4 | 2026-04-08 16:00:39 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1735 | 1756.4 | 1705 | 1683.7 | 1732.4 | 48.70 | 2.89 | 65901 | 11.42 | 2048 | 606.85 | 2026-04-08 15:59:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 527 | 530.5 | 520 | 512.85 | 529.6 | 16.75 | 3.27 | 1834856 | 97.17 | 826.75 | 315.1 | 2026-04-08 15:57:56 |
| Life Insurance Corporation of India | LICI | 780 | 803.6 | 773.5 | 743.2 | 793.7 | 50.50 | 6.79 | 4526133 | 359.24 | 1222 | 530.05 | 2026-04-08 15:59:46 |
| Linde India Ltd. | LINDEINDIA | 7250 | 7296.5 | 7104.5 | 7096 | 7174 | 78.00 | 1.10 | 69625 | 49.95 | 9935.05 | 2933 | 2026-04-08 15:53:03 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 48 | 49.6 | 47.05 | 45.7 | 49.26 | 3.56 | 7.79 | 8815453 | 43.42 | 93.4 | 12.3 | 2026-04-08 15:56:48 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 54.15 | 60.7 | 53.15 | 51.6 | 58.95 | 7.35 | 14.24 | 22260359 | 131.22 | 2026-04-08 15:55:23 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1484.8 | 1499.9 | 1449.2 | 1441.9 | 1483.3 | 41.40 | 2.87 | 855800 | 126.94 | 1612 | 492 | 2026-04-08 15:54:08 |
| Lodha Developers Ltd. | LODHA | 754.8 | 782.2 | 754.05 | 717.65 | 778.85 | 61.20 | 8.53 | 5440433 | 423.73 | 1649.95 | 355.5 | 2026-04-08 15:59:35 |
| LT Foods Ltd. | LTFOODS | 404 | 415.5 | 396.2 | 384.7 | 408.6 | 23.90 | 6.21 | 1338936 | 54.71 | 518.55 | 85 | 2026-04-08 15:59:41 |
| LTM Ltd. | LTM | 4584.4 | 4584.4 | 4459.3 | 4442.5 | 4523 | 80.50 | 1.81 | 424664 | 192.08 | 6767.95 | 3802 | 2026-04-08 15:59:32 |
| Lupin Ltd. | LUPIN | 2335.3 | 2339 | 2256.1 | 2298.3 | 2294.1 | -4.20 | -0.18 | 1850253 | 424.47 | 2402.9 | 623 | 2026-04-08 15:59:30 |
| Lux Industries Ltd. | LUXIND | 1242 | 1326 | 1242 | 1206.9 | 1308.7 | 101.80 | 8.43 | 1703798 | 222.98 | 2493 | 824.05 | 2026-04-08 15:59:43 |
| Mahanagar Gas Ltd. | MGL | 993 | 1015 | 976 | 955 | 1008.55 | 53.55 | 5.61 | 746235 | 75.26 | 1988 | 771.4 | 2026-04-08 15:58:21 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12470 | 13082 | 12470 | 12180 | 12956 | 776.00 | 6.37 | 7888 | 10.22 | 18462 | 4044.6 | 2026-04-08 15:59:09 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 618.5 | 618.5 | 604.1 | 603.95 | 610 | 6.05 | 1.00 | 238500 | 14.55 | 1097 | 279.5 | 2026-04-08 16:00:39 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 289 | 300.45 | 284.15 | 277.5 | 296.7 | 19.20 | 6.92 | 6892985 | 204.51 | 410 | 176.1 | 2026-04-08 15:59:50 |
| Mahindra & Mahindra Ltd. | M&M | 3125 | 3231 | 3109 | 3006.6 | 3210.1 | 203.50 | 6.77 | 4227961 | 1357.22 | 3839.9 | 1123.4 | 2026-04-08 16:00:39 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 354.9 | 354.9 | 343.1 | 344.85 | 347 | 2.15 | 0.62 | 184393 | 6.40 | 678.8 | 278.7 | 2026-04-08 15:59:02 |
| Mahindra Logistics Ltd. | MAHLOG | 365 | 392 | 365 | 354.9 | 381.9 | 27.00 | 7.61 | 434476 | 16.59 | 567 | 238.2 | 2026-04-08 15:49:00 |
| Maithan Alloys Ltd. | MAITHANALL | 956 | 956 | 927.35 | 915.05 | 941.8 | 26.75 | 2.92 | 37968 | 3.58 | 1359 | 766.55 | 2026-04-08 15:50:04 |
| Man InfraConstruction Ltd. | MANINFRA | 97.8 | 97.8 | 92.28 | 89.41 | 93.9 | 4.49 | 5.02 | 645711 | 6.06 | 262.8 | 66.2 | 2026-04-08 15:53:03 |
| Manappuram Finance Ltd. | MANAPPURAM | 262.5 | 270.8 | 262 | 256.05 | 269.55 | 13.50 | 5.27 | 6022214 | 162.33 | 321.6 | 90.5 | 2026-04-08 15:59:51 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 186 | 187 | 179.01 | 179.33 | 179.5 | 0.17 | 0.09 | 7186644 | 129.00 | 289.25 | 49.25 | 2026-04-08 15:59:57 |
| Mankind Pharma Ltd. | MANKIND | 2080.9 | 2108.9 | 2032.9 | 2040.1 | 2041.9 | 1.80 | 0.09 | 640289 | 130.74 | 3054.8 | 1242 | 2026-04-08 15:58:41 |
| Manorama Industries Ltd. | MANORAMA | 1275 | 1335 | 1257.5 | 1220.8 | 1309.6 | 88.80 | 7.27 | 228746 | 29.96 | 2384.95 | 365.9 | 2026-04-08 15:55:19 |
| Marico Ltd. | MARICO | 772 | 772 | 746.25 | 753.25 | 747.45 | -5.80 | -0.77 | 2798459 | 209.17 | 813.5 | 462.7 | 2026-04-08 15:59:41 |
| Marksans Pharma Ltd. | MARKSANS | 176 | 176 | 172 | 170 | 174.6 | 4.60 | 2.71 | 645618 | 11.27 | 358.7 | 45.4 | 2026-04-08 15:57:31 |
| Maruti Suzuki India Ltd. | MARUTI | 13350 | 13745 | 13210 | 12798 | 13602 | 804.00 | 6.28 | 1026292 | 1395.96 | 17370 | 8076.05 | 2026-04-08 16:00:39 |
| MAS Financial Services Ltd. | MASFIN | 303.1 | 317.2 | 303.1 | 299.3 | 311.55 | 12.25 | 4.09 | 196163 | 6.11 | 1060 | 220.06 | 2026-04-08 15:49:44 |
| Mastek Ltd. | MASTEK | 1575.2 | 1590 | 1539 | 1530.4 | 1585.6 | 55.20 | 3.61 | 62259 | 9.87 | 3375 | 1334.2 | 2026-04-08 15:58:43 |
| Max Estates Ltd. | MAXESTATES | 365 | 369.9 | 356.3 | 348 | 361.05 | 13.05 | 3.75 | 107620 | 3.89 | 2026-04-08 15:50:34 | ||
| Max Financial Services Ltd. | MFSL | 1550 | 1626 | 1519.5 | 1491.2 | 1586.7 | 95.50 | 6.40 | 1510721 | 239.71 | 1892.5 | 599.1 | 2026-04-08 15:51:15 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 942.45 | 953 | 939.3 | 932.4 | 941.15 | 8.75 | 0.94 | 3351069 | 315.39 | 1314.3 | 354.1 | 2026-04-08 15:59:24 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2460.9 | 2465 | 2374 | 2328.1 | 2395 | 66.90 | 2.87 | 1926538 | 461.41 | 5860 | 278.55 | 2026-04-08 16:00:39 |
| Medplus Health Services Ltd. | MEDPLUS | 857 | 877.75 | 840.25 | 843.25 | 861.45 | 18.20 | 2.16 | 288512 | 24.85 | 1045.3 | 548.25 | 2026-04-08 15:58:52 |
| Meesho Ltd. | MEESHO | 152.8 | 155 | 150.3 | 148.06 | 152.72 | 4.66 | 3.15 | 4503643 | 68.78 | 2026-04-08 15:59:43 | ||
| Metro Brands Ltd. | METROBRAND | 1000 | 1012 | 972.7 | 963.75 | 982.05 | 18.30 | 1.90 | 15877 | 1.56 | 1430 | 736.05 | 2026-04-08 15:56:40 |
| Metropolis Healthcare Ltd. | METROPOLIS | 444 | 460.85 | 429.15 | 434.4 | 456 | 21.60 | 4.97 | 425868 | 19.42 | 2318.3 | 412.25 | 2026-04-08 15:53:53 |
| Minda Corporation Ltd. | MINDACORP | 516 | 536.5 | 514.85 | 505.2 | 532.55 | 27.35 | 5.41 | 261014 | 13.90 | 652 | 185 | 2026-04-08 15:54:02 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 321 | 322.9 | 316 | 310.5 | 320.8 | 10.30 | 3.32 | 610930 | 19.60 | 547.5 | 169.4 | 2026-04-08 15:59:58 |
| MMTC Ltd. | MMTC | 59.68 | 59.68 | 58 | 56.78 | 58.69 | 1.91 | 3.36 | 2678858 | 15.72 | 131.8 | 26.3 | 2026-04-08 15:55:50 |
| MOIL Ltd. | MOIL | 307.65 | 308.25 | 296.65 | 298.25 | 297.6 | -0.65 | -0.22 | 1315695 | 39.16 | 588 | 140.75 | 2026-04-08 15:59:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.49 | 39.25 | 37.83 | 37.01 | 38.76 | 1.75 | 4.73 | 10261672 | 39.77 | 80 | 35.7 | 2026-04-08 15:56:00 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 730 | 759.95 | 722.4 | 698.85 | 757.4 | 58.55 | 8.38 | 1602356 | 121.36 | 2678.1 | 507.55 | 2026-04-08 15:59:49 |
| Mphasis Ltd. | MPHASIS | 2360 | 2369.9 | 2292.2 | 2328.1 | 2350.8 | 22.70 | 0.98 | 766370 | 180.16 | 3237.95 | 1660.05 | 2026-04-08 15:52:05 |
| MRF Ltd. | MRF | 134465 | 134465 | 130830 | 127175 | 133050 | 5875.00 | 4.62 | 13484 | 179.40 | 163600 | 78689.95 | 2026-04-08 15:53:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 198.99 | 199.02 | 188 | 188.53 | 189.18 | 0.65 | 0.34 | 948549 | 17.94 | 2200 | 174.38 | 2026-04-08 15:58:43 |
| MSTC Ltd. | MSTCLTD | 415 | 419.7 | 407.25 | 398.9 | 410.5 | 11.60 | 2.91 | 318050 | 13.06 | 1165 | 239 | 2026-04-08 15:58:20 |
| MTAR Technologies Ltd. | MTARTECH | 4095 | 4198.9 | 3963.8 | 3926.5 | 4140.4 | 213.90 | 5.45 | 953649 | 394.85 | 4198.9 | 1155.6 | 2026-04-08 15:59:27 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2650.8 | 2655 | 2570 | 2541.9 | 2596.3 | 54.40 | 2.14 | 4126660 | 1071.40 | 10516 | 1156 | 2026-04-08 16:00:39 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3360 | 3514.6 | 3360 | 3241.4 | 3503.3 | 261.90 | 8.08 | 1290282 | 452.02 | 4149.5 | 911.25 | 2026-04-08 15:59:43 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 161.9 | 170 | 159.01 | 154.73 | 166.98 | 12.25 | 7.92 | 307635 | 5.14 | 2026-04-08 15:50:01 | ||
| Narayana Hrudayalaya Ltd. | NH | 1760 | 1768.8 | 1710 | 1700 | 1718.1 | 18.10 | 1.06 | 301334 | 51.77 | 2370.2 | 657.35 | 2026-04-08 16:00:39 |
| Natco Pharma Ltd. | NATCOPHARM | 1100 | 1124 | 1075 | 1082.4 | 1112.45 | 30.05 | 2.78 | 1794093 | 199.58 | 1639 | 502 | 2026-04-08 15:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 415 | 417.35 | 397 | 411.75 | 400.15 | -11.60 | -2.82 | 21398906 | 856.28 | 431.5 | 66.95 | 2026-04-08 16:00:39 |
| National Fertilizers Ltd. | NFL | 73.65 | 75.33 | 71.6 | 70.27 | 73.86 | 3.59 | 5.11 | 4834237 | 35.71 | 169.95 | 46.3 | 2026-04-08 16:00:39 |
| Nava Ltd. | NAVA | 576 | 585.9 | 573 | 563.2 | 580.1 | 16.90 | 3.00 | 322638 | 18.72 | 1347.8 | 177.85 | 2026-04-08 15:52:25 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6020 | 6165.5 | 5950.5 | 5821.5 | 6061.5 | 240.00 | 4.12 | 148585 | 90.06 | 6965 | 2875.95 | 2026-04-08 15:58:43 |
| Navneet Education Ltd. | NAVNETEDUL | 131.5 | 134.1 | 131.5 | 128.24 | 133.73 | 5.49 | 4.28 | 142575 | 1.91 | 179.09 | 88.45 | 2026-04-08 15:54:41 |
| Nazara Technologies Ltd. | NAZARA | 246.45 | 249.34 | 241 | 241.43 | 247.51 | 6.08 | 2.52 | 4688725 | 116.05 | 1453 | 215.7 | 2026-04-08 15:59:33 |
| NBCC (India) Ltd. | NBCC | 88.4 | 89.25 | 86.91 | 84.16 | 88.73 | 4.57 | 5.43 | 12193416 | 108.19 | 209.75 | 29.8 | 2026-04-08 15:59:51 |
| NCC Ltd. | NCC | 145.47 | 147.5 | 144.22 | 140.28 | 147.08 | 6.80 | 4.85 | 2935389 | 43.17 | 364.5 | 63.25 | 2026-04-08 15:59:35 |
| Neogen Chemicals Ltd. | NEOGEN | 1245 | 1364.5 | 1240 | 1218.2 | 1328.7 | 110.50 | 9.07 | 149522 | 19.87 | 2420 | 966.7 | 2026-04-08 15:57:44 |
| Nesco Ltd. | NESCO | 1105.1 | 1130.4 | 1099.6 | 1081.4 | 1114.9 | 33.50 | 3.10 | 68340 | 7.62 | 1638.9 | 505 | 2026-04-08 15:50:02 |
| Nestle India Ltd. | NESTLEIND | 1238 | 1250.6 | 1209.3 | 1222.8 | 1213.7 | -9.10 | -0.74 | 1638620 | 198.88 | 24745 | 1084.7 | 2026-04-08 15:58:43 |
| Netweb Technologies India Ltd. | NETWEB | 3372 | 3448 | 3292.2 | 3240 | 3311.4 | 71.40 | 2.20 | 1232904 | 408.26 | 4479 | 742.7 | 2026-04-08 16:00:39 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.34 | 32.75 | 31 | 30.36 | 32.11 | 1.75 | 5.76 | 6917888 | 22.21 | 135.7 | 27.38 | 2026-04-08 15:57:03 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13600 | 14140 | 13292 | 13176 | 14055 | 879.00 | 6.67 | 61555 | 86.52 | 19747 | 1072.6 | 2026-04-08 15:57:46 |
| Newgen Software Technologies Ltd. | NEWGEN | 464.5 | 465 | 455.3 | 447.45 | 460.4 | 12.95 | 2.89 | 1032450 | 47.53 | 1798.9 | 299.95 | 2026-04-08 15:59:58 |
| NHPC Ltd. | NHPC | 77 | 77.45 | 76.15 | 75.67 | 76.7 | 1.03 | 1.36 | 12486689 | 95.77 | 118.4 | 33.35 | 2026-04-08 15:59:13 |
| NIIT Learning Systems Ltd. | NIITMTS | 305.5 | 307.2 | 296 | 291.1 | 304.75 | 13.65 | 4.69 | 89701 | 2.73 | 574 | 259.8 | 2026-04-08 15:46:01 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 860 | 921.9 | 860 | 831 | 903.2 | 72.20 | 8.69 | 2431425 | 219.61 | 1009 | 196.9 | 2026-04-08 15:59:44 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75.22 | 75.22 | 71.8 | 72.85 | 73.36 | 0.51 | 0.70 | 839267 | 6.16 | 2026-04-08 15:52:43 | ||
| NLC India Ltd. | NLCINDIA | 276.2 | 278.4 | 268.8 | 271.45 | 269.55 | -1.90 | -0.70 | 2016608 | 54.36 | 311.8 | 65 | 2026-04-08 15:59:32 |
| NMDC Ltd. | NMDC | 83.25 | 84.3 | 82.6 | 81.74 | 82.91 | 1.17 | 1.43 | 23422589 | 194.20 | 286.35 | 59.53 | 2026-04-08 16:00:39 |
| NMDC Steel Ltd. | NSLNISP | 41 | 41 | 39.74 | 39.42 | 40.15 | 0.73 | 1.85 | 6576028 | 26.40 | 73.7 | 29.75 | 2026-04-08 16:00:39 |
| Nocil Ltd. | NOCIL | 165.39 | 165.95 | 162.9 | 161.23 | 165.12 | 3.89 | 2.41 | 847179 | 13.99 | 336 | 125.31 | 2026-04-08 15:53:59 |
| NRB Bearings Ltd. | NRBBEARING | 245.1 | 254.4 | 245.1 | 237.55 | 252.82 | 15.27 | 6.43 | 117873 | 2.98 | 389 | 125 | 2026-04-08 16:00:39 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99 | 99.49 | 96.94 | 96.71 | 97.17 | 0.46 | 0.48 | 9760612 | 94.84 | 2026-04-08 15:59:57 | ||
| NTPC Ltd. | NTPC | 373.5 | 375.55 | 368.25 | 368.85 | 374.15 | 5.30 | 1.44 | 19491331 | 729.27 | 448.45 | 152.6 | 2026-04-08 15:59:50 |
| Nucleus Software Exports Ltd. | NUCLEUS | 881 | 881 | 835.55 | 834.3 | 865.4 | 31.10 | 3.73 | 18762 | 1.62 | 1787.5 | 365 | 2026-04-08 15:51:18 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1210 | 1290.6 | 1210 | 1176.3 | 1281 | 104.70 | 8.90 | 687903 | 88.12 | 2026-04-08 15:58:42 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 310 | 310 | 301.85 | 292.15 | 304.9 | 12.75 | 4.36 | 331113 | 10.10 | 477.5 | 276.25 | 2026-04-08 15:55:31 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1633 | 1657.8 | 1607.1 | 1560.3 | 1635.8 | 75.50 | 4.84 | 882020 | 144.28 | 2343.65 | 790.1 | 2026-04-08 15:57:42 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 280 | 287.85 | 274.75 | 286.65 | 285.5 | -1.15 | -0.40 | 42071040 | 1201.13 | 345 | 121.5 | 2026-04-08 16:00:39 |
| Oil India Ltd. | OIL | 476.05 | 476.85 | 457.5 | 481.9 | 458.95 | -22.95 | -4.76 | 16422905 | 753.73 | 767.9 | 167.85 | 2026-04-08 16:00:39 |
| Olectra Greentech Ltd. | OLECTRA | 1085 | 1103.9 | 1056.7 | 1026.05 | 1085.9 | 59.85 | 5.83 | 1063615 | 115.50 | 2221.95 | 374.1 | 2026-04-08 15:58:31 |
| One97 Communications Ltd. | PAYTM | 1070 | 1116.35 | 1056.3 | 1028.45 | 1112.95 | 84.50 | 8.22 | 4233641 | 471.18 | 1381.8 | 310 | 2026-04-08 15:59:39 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1404 | 1413.4 | 1316.4 | 1376.3 | 1343.5 | -32.80 | -2.38 | 327143 | 43.95 | 2026-04-08 15:57:43 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 344.95 | 364.75 | 335 | 322.75 | 359.35 | 36.60 | 11.34 | 407164 | 14.63 | 873.8 | 160.3 | 2026-04-08 15:58:18 |
| Oracle Financial Services Software Ltd. | OFSS | 7292 | 7335 | 7144 | 7192 | 7180 | -12.00 | -0.17 | 172022 | 123.51 | 13220 | 2883.25 | 2026-04-08 15:59:43 |
| Orchid Pharma Ltd. | ORCHPHARMA | 556.95 | 556.95 | 530.2 | 518.4 | 537.75 | 19.35 | 3.73 | 53983 | 2.90 | 1997.4 | 296.1 | 2026-04-08 15:42:14 |
| Orient Cement Ltd. | ORIENTCEM | 139 | 144.62 | 136 | 133.15 | 139.96 | 6.81 | 5.11 | 680916 | 9.53 | 379 | 104.6 | 2026-04-08 15:59:20 |
| Orient Electric Ltd. | ORIENTELEC | 159 | 162.74 | 158.14 | 154.96 | 159.56 | 4.60 | 2.97 | 713254 | 11.38 | 297.1 | 149.05 | 2026-04-08 15:59:15 |
| Oswal Pumps Ltd. | OSWALPUMPS | 359.55 | 367.8 | 348.35 | 343.95 | 364 | 20.05 | 5.83 | 1610945 | 58.64 | 2026-04-08 15:59:19 | ||
| Page Industries Ltd. | PAGEIND | 35750 | 35830 | 35200 | 35040 | 35325 | 285.00 | 0.81 | 17642 | 62.32 | 54349.1 | 29805 | 2026-04-08 15:58:32 |
| Paisalo Digital Ltd. | PAISALO | 38 | 38.76 | 37.36 | 37.36 | 38.24 | 0.88 | 2.36 | 16672895 | 63.76 | 199.25 | 29.38 | 2026-04-08 16:00:39 |
| Paradeep Phosphates Ltd. | PARADEEP | 120 | 122.84 | 118.24 | 115.64 | 121.25 | 5.61 | 4.85 | 5948815 | 72.13 | 234.39 | 47.5 | 2026-04-08 15:59:42 |
| Paras Defence And Space Technologies Ltd. | PARAS | 676.85 | 676.85 | 652.3 | 640.7 | 666.8 | 26.10 | 4.07 | 770642 | 51.39 | 1945 | 445.55 | 2026-04-08 16:00:39 |
| Patanjali Foods Ltd. | PATANJALI | 479.5 | 484 | 465.8 | 468.1 | 468.55 | 0.45 | 0.10 | 5346258 | 250.50 | 2011 | 454 | 2026-04-08 15:59:55 |
| Patel Engineering Ltd. | PATELENG | 26.25 | 26.74 | 26.02 | 25.28 | 26.46 | 1.18 | 4.67 | 5016209 | 13.27 | 79 | 13.15 | 2026-04-08 15:58:43 |
| PB Fintech Ltd. | POLICYBZR | 1487.3 | 1516.6 | 1485 | 1459.7 | 1498.5 | 38.80 | 2.66 | 1201886 | 180.10 | 2246.9 | 356.2 | 2026-04-08 15:51:43 |
| PCBL Chemical Ltd. | PCBL | 275.25 | 278.4 | 266.21 | 260.01 | 269.76 | 9.75 | 3.75 | 3007166 | 81.12 | 584.4 | 108.7 | 2026-04-08 15:59:18 |
| PDS Ltd. | PDSL | 300.05 | 303.85 | 293.2 | 288.55 | 297.45 | 8.90 | 3.08 | 961215 | 28.59 | 659 | 246.05 | 2026-04-08 15:59:12 |
| Pearl Global Industries Ltd. | PGIL | 1576 | 1576 | 1531.8 | 1526.1 | 1537.6 | 11.50 | 0.75 | 31727 | 4.88 | 1993.3 | 335 | 2026-04-08 16:00:39 |
| Persistent Systems Ltd. | PERSISTENT | 5485 | 5485 | 5323.3 | 5386.2 | 5373.9 | -12.30 | -0.23 | 923213 | 496.13 | 8900 | 3092.05 | 2026-04-08 15:59:43 |
| Petronet LNG Ltd. | PETRONET | 275 | 278.39 | 266 | 255.08 | 270.41 | 15.33 | 6.01 | 8748569 | 236.57 | 384.2 | 193.55 | 2026-04-08 15:58:44 |
| Pfizer Ltd. | PFIZER | 4845 | 4866.4 | 4785 | 4779.2 | 4835.7 | 56.50 | 1.18 | 15557 | 7.52 | 6451.15 | 3408 | 2026-04-08 15:56:13 |
| PG Electroplast Ltd. | PGEL | 471.1 | 493 | 462.3 | 440.65 | 482.35 | 41.70 | 9.46 | 8706149 | 419.94 | 4050 | 337 | 2026-04-08 15:59:55 |
| PI Industries Ltd. | PIIND | 2924 | 2938.1 | 2871.2 | 2825 | 2877 | 52.00 | 1.84 | 279838 | 80.51 | 4804.05 | 2700 | 2026-04-08 15:58:47 |
| Pidilite Industries Ltd. | PIDILITIND | 1400 | 1400.4 | 1350 | 1295.1 | 1355 | 59.90 | 4.63 | 1855865 | 251.47 | 3415 | 1259 | 2026-04-08 15:59:42 |
| Piramal Pharma Ltd. | PPLPHARMA | 145.9 | 146.33 | 143.22 | 141.04 | 143.77 | 2.73 | 1.94 | 2989219 | 42.98 | 307.9 | 61.620989325744 | 2026-04-08 15:59:01 |
| PNB Housing Finance Ltd. | PNBHOUSING | 834.9 | 885.45 | 834.9 | 817 | 873.3 | 56.30 | 6.89 | 1055947 | 92.22 | 1202.2 | 286.612557384279 | 2026-04-08 15:59:54 |
| PNC Infratech Ltd. | PNCINFRA | 180 | 187.8 | 177.37 | 171.73 | 183.49 | 11.76 | 6.85 | 1923998 | 35.30 | 574.8 | 158.17 | 2026-04-08 15:56:51 |
| Poly Medicure Ltd. | POLYMED | 1414.9 | 1456.2 | 1414.9 | 1390 | 1440.4 | 50.40 | 3.63 | 174903 | 25.19 | 3150 | 727.55 | 2026-04-08 15:57:55 |
| Polycab India Ltd. | POLYCAB | 7450 | 7648.5 | 7442 | 7227 | 7600.5 | 373.50 | 5.17 | 713512 | 542.30 | 8722 | 2310 | 2026-04-08 16:00:39 |
| Polyplex Corporation Ltd. | POLYPLEX | 830 | 858 | 810.55 | 805.25 | 851.65 | 46.40 | 5.76 | 99780 | 8.50 | 2375 | 740 | 2026-04-08 15:57:24 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 416 | 429.95 | 413.1 | 404.75 | 414.8 | 10.05 | 2.48 | 2278099 | 94.50 | 570.4 | 243 | 2026-04-08 15:58:34 |
| Power Finance Corporation Ltd. | PFC | 423 | 425.8 | 413.75 | 407.4 | 417.65 | 10.25 | 2.52 | 14645774 | 611.68 | 580 | 100.85 | 2026-04-08 15:59:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 301 | 301.75 | 293.6 | 295.4 | 294.85 | -0.55 | -0.19 | 10887876 | 321.03 | 366.25 | 186.35 | 2026-04-08 15:59:47 |
| Power Mech Projects Ltd. | POWERMECH | 2050 | 2080 | 1989 | 1948 | 2067.2 | 119.20 | 6.12 | 101010 | 20.88 | 7450 | 1030 | 2026-04-08 15:58:21 |
| Praj Industries Ltd. | PRAJIND | 349 | 349 | 337.5 | 340.55 | 342.4 | 1.85 | 0.54 | 1685244 | 57.70 | 875 | 273 | 2026-04-08 16:00:39 |
| Premier Energies Ltd. | PREMIERENE | 962.5 | 973.95 | 939.05 | 943.3 | 959.65 | 16.35 | 1.73 | 1663028 | 159.59 | 2026-04-08 16:00:39 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1300 | 1347 | 1288.3 | 1222.1 | 1320.8 | 98.70 | 8.08 | 2513824 | 332.03 | 2074.8 | 391 | 2026-04-08 15:59:10 |
| Pricol Ltd. | PRICOLLTD | 556.85 | 572 | 552.75 | 539.1 | 569.35 | 30.25 | 5.61 | 315538 | 17.97 | 694.2 | 154 | 2026-04-08 15:59:06 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 240 | 245.62 | 232.65 | 228.4 | 241.02 | 12.62 | 5.53 | 228542 | 5.51 | 760 | 205 | 2026-04-08 15:54:40 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125 | 127.3 | 123.95 | 122.62 | 125.67 | 3.05 | 2.49 | 180813 | 2.27 | 246 | 98 | 2026-04-08 15:48:41 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9980 | 10002 | 9530 | 9708 | 9584 | -124.00 | -1.28 | 41026 | 39.32 | 18490 | 8979 | 2026-04-08 15:55:20 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2331 | 2400 | 2300 | 2251.5 | 2346.8 | 95.30 | 4.23 | 125442 | 29.44 | 3700 | 570.95 | 2026-04-08 15:50:30 |
| PSP Projects Ltd. | PSPPROJECT | 675 | 708.2 | 660.6 | 642.15 | 676.65 | 34.50 | 5.37 | 200579 | 13.57 | 1029.9 | 560 | 2026-04-08 15:49:55 |
| PTC India Ltd. | PTC | 166.2 | 169.44 | 165 | 162.75 | 168.64 | 5.89 | 3.62 | 1805915 | 30.45 | 254.6 | 67.5 | 2026-04-08 15:59:08 |
| Punjab National Bank | PNB | 109 | 111.4 | 108.55 | 104.58 | 111.14 | 6.56 | 6.27 | 28565242 | 317.47 | 142.9 | 32.15 | 2026-04-08 15:59:41 |
| Puravankara Ltd. | PURVA | 184.95 | 193.69 | 180 | 174.13 | 188.97 | 14.84 | 8.52 | 331121 | 6.26 | 569.6 | 58.2 | 2026-04-08 15:55:33 |
| PVR Inox Ltd. | PVRINOX | 979 | 985 | 951.05 | 946.4 | 955.05 | 8.65 | 0.91 | 584639 | 55.84 | 2142.95 | 830 | 2026-04-08 15:59:47 |
| Quess Corp Ltd. | QUESS | 186.35 | 192.37 | 185.51 | 182.37 | 188.86 | 6.49 | 3.56 | 277863 | 5.25 | 875 | 166.3 | 2026-04-08 15:56:41 |
| Radico Khaitan Ltd. | RADICO | 2670 | 2775.5 | 2657 | 2629 | 2762.3 | 133.30 | 5.07 | 449022 | 124.03 | 3591.9 | 908.25 | 2026-04-08 15:56:34 |
| Rail Vikas Nigam Ltd. | RVNL | 275 | 276.48 | 271.15 | 261.26 | 274.94 | 13.68 | 5.24 | 7152702 | 196.66 | 647 | 30.55 | 2026-04-08 15:59:52 |
| Railtel Corporation Of India Ltd. | RAILTEL | 280.1 | 285.9 | 275.5 | 268.85 | 284.54 | 15.69 | 5.84 | 1573955 | 44.79 | 617.8 | 94.2 | 2026-04-08 15:57:56 |
| Rain Industries Ltd. | RAIN | 115.51 | 119.9 | 114.6 | 110.37 | 118.11 | 7.74 | 7.01 | 4537988 | 53.60 | 219.6 | 99.9 | 2026-04-08 15:59:31 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1241 | 1281.6 | 1211.3 | 1227.3 | 1271.1 | 43.80 | 3.57 | 300699 | 38.22 | 1709.6 | 474.1 | 2026-04-08 15:58:24 |
| Rajesh Exports Ltd. | RAJESHEXPO | 100.98 | 100.98 | 100 | 96.18 | 100.97 | 4.79 | 4.98 | 777906 | 7.85 | 1029.7 | 80.38 | 2026-04-08 15:54:17 |
| Rallis India Ltd. | RALLIS | 259.7 | 263.24 | 254.99 | 253.14 | 258.73 | 5.59 | 2.21 | 481653 | 12.46 | 385.9 | 186.55 | 2026-04-08 15:54:09 |
| Ramkrishna Forgings Ltd. | RKFORGE | 526.85 | 537 | 517.75 | 506.65 | 534.5 | 27.85 | 5.50 | 340123 | 18.18 | 1064.05 | 175.75 | 2026-04-08 15:59:26 |
| Ramky Infrastructure Ltd. | RAMKY | 476.35 | 481.95 | 474.75 | 467.85 | 477.35 | 9.50 | 2.03 | 55746 | 2.66 | 1009.05 | 155.1 | 2026-04-08 15:50:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 121.52 | 128.13 | 120.61 | 117.61 | 125.51 | 7.90 | 6.72 | 4989177 | 62.62 | 245 | 87.7 | 2026-04-08 15:57:46 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 525.3 | 555 | 516 | 507.3 | 551.95 | 44.65 | 8.80 | 641312 | 35.40 | 921.7 | 252.6 | 2026-04-08 15:59:50 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2266 | 2316.9 | 2250 | 2206.9 | 2303.4 | 96.50 | 4.37 | 23803 | 5.48 | 3978.5 | 1701.05 | 2026-04-08 15:46:26 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.52 | 31.83 | 30.03 | 29.19 | 31.67 | 2.48 | 8.50 | 4113990 | 13.03 | 94.85 | 24.4 | 2026-04-08 15:58:17 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 815 | 825 | 798.05 | 787.05 | 805.7 | 18.65 | 2.37 | 235635 | 18.99 | 2026-04-08 15:55:32 | ||
| Raymond Ltd. | RAYMOND | 383 | 383 | 356.35 | 353.25 | 368.5 | 15.25 | 4.32 | 958980 | 35.34 | 3496 | 320 | 2026-04-08 15:53:55 |
| RBL Bank Ltd. | RBLBANK | 324 | 326.8 | 318.6 | 312.6 | 322.85 | 10.25 | 3.28 | 6088664 | 196.57 | 340.4 | 95.75 | 2026-04-08 15:59:59 |
| REC Ltd. | RECLTD | 344.85 | 344.85 | 337.6 | 329.35 | 342.65 | 13.30 | 4.04 | 6840941 | 234.40 | 654 | 91.05 | 2026-04-08 16:00:39 |
| Redington Ltd. | REDINGTON | 218 | 220.25 | 214.02 | 206.89 | 218.21 | 11.32 | 5.47 | 4757653 | 103.82 | 334.8 | 135 | 2026-04-08 15:59:05 |
| Redtape Ltd. | REDTAPE | 119.5 | 122.81 | 115.76 | 114.02 | 121.23 | 7.21 | 6.32 | 512889 | 6.22 | 2026-04-08 15:59:03 | ||
| Refex Industries Ltd. | REFEX | 227 | 227 | 219.05 | 213.01 | 224.19 | 11.18 | 5.25 | 748005 | 16.77 | 924 | 118.9 | 2026-04-08 15:51:41 |
| Relaxo Footwears Ltd. | RELAXO | 280 | 284.88 | 274.33 | 269.86 | 280.13 | 10.27 | 3.81 | 232635 | 6.52 | 1107 | 236.5 | 2026-04-08 16:00:39 |
| Reliance Industries Ltd. | RELIANCE | 1349 | 1350.6 | 1326.2 | 1304.6 | 1347.8 | 43.20 | 3.31 | 21817543 | 2940.57 | 3217.6 | 1114.85 | 2026-04-08 16:00:39 |
| Reliance Infrastructure Ltd. | RELINFRA | 84.85 | 84.85 | 84.85 | 80.81 | 84.85 | 4.04 | 5.00 | 221377 | 1.88 | 423.4 | 65 | 2026-04-08 15:59:33 |
| Reliance Power Ltd. | RPOWER | 24.45 | 25.1 | 24.17 | 23.4 | 24.76 | 1.36 | 5.81 | 94607637 | 234.25 | 76.49 | 9.05 | 2026-04-08 15:59:26 |
| Religare Enterprises Ltd. | RELIGARE | 234 | 234 | 219.5 | 223.48 | 224.5 | 1.02 | 0.46 | 3332236 | 74.81 | 320 | 123.5 | 2026-04-08 15:58:19 |
| Responsive Industries Ltd. | RESPONIND | 137 | 141.09 | 135.8 | 132.84 | 139.25 | 6.41 | 4.83 | 194141 | 2.70 | 364.95 | 100.95 | 2026-04-08 15:48:41 |
| Restaurant Brands Asia Ltd. | RBA | 62.8 | 62.8 | 61.36 | 60.94 | 62.02 | 1.08 | 1.77 | 1403533 | 8.70 | 137.8 | 57.15 | 2026-04-08 15:50:17 |
| RHI Magnesita India Ltd. | RHIM | 387.5 | 395 | 382.8 | 375.25 | 386.15 | 10.90 | 2.90 | 182314 | 7.04 | 892.9 | 323.05 | 2026-04-08 15:44:03 |
| Rites Ltd. | RITES | 198.1 | 201.3 | 196.11 | 191.74 | 200.41 | 8.67 | 4.52 | 727828 | 14.59 | 825.95 | 175 | 2026-04-08 15:55:54 |
| Rossari Biotech Ltd. | ROSSARI | 465 | 465 | 450 | 444.05 | 452.2 | 8.15 | 1.84 | 87916 | 3.98 | 1052.85 | 375 | 2026-04-08 15:56:03 |
| Route Mobile Ltd. | ROUTE | 481 | 494.3 | 471 | 467.3 | 488.45 | 21.15 | 4.53 | 335998 | 16.41 | 1942.45 | 410.7 | 2026-04-08 15:58:22 |
| RR Kabel Ltd. | RRKABEL | 1359.9 | 1408.9 | 1330.1 | 1321.8 | 1399.8 | 78.00 | 5.90 | 272067 | 38.08 | 2026-04-08 15:58:52 | ||
| Safari Industries (India) Ltd. | SAFARI | 1541.7 | 1582 | 1502 | 1480.2 | 1548.3 | 68.10 | 4.60 | 65427 | 10.13 | 4540 | 1112.35 | 2026-04-08 15:58:44 |
| Sagar Cements Ltd. | SAGCEM | 179.9 | 184.3 | 177 | 172.78 | 183.31 | 10.53 | 6.09 | 48048 | 0.88 | 299.4 | 148.7 | 2026-04-08 15:51:29 |
| Sagility Ltd. | SAGILITY | 43.78 | 43.78 | 42.63 | 41.9 | 42.84 | 0.94 | 2.24 | 24062566 | 103.08 | 2026-04-08 15:59:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 970 | 984.2 | 959.2 | 945.65 | 973.55 | 27.90 | 2.95 | 409759 | 39.89 | 2026-04-08 15:55:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 95.5 | 96.8 | 93.8 | 91.91 | 94.79 | 2.88 | 3.13 | 1506680 | 14.28 | 2026-04-08 15:59:57 | ||
| Samhi Hotels Ltd. | SAMHI | 155.07 | 159.96 | 152 | 146.42 | 159.29 | 12.87 | 8.79 | 1694186 | 26.99 | 2026-04-08 15:59:10 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 148.99 | 153.5 | 146.67 | 145.18 | 152.7 | 7.52 | 5.18 | 22879444 | 349.37 | 227.95 | 91.8 | 2026-04-08 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 114.85 | 122.34 | 114 | 108.44 | 118.11 | 9.67 | 8.92 | 42283271 | 499.41 | 216.99 | 61.8 | 2026-04-08 15:59:56 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 191 | 195.1 | 188.61 | 184.15 | 194.24 | 10.09 | 5.48 | 2520077 | 48.95 | 2026-04-08 15:58:05 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 289.54 | 297.98 | 287.78 | 278.18 | 290.37 | 12.19 | 4.38 | 562597 | 16.34 | 1494.95 | 206 | 2026-04-08 15:50:47 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4630.5 | 4630.5 | 4426.9 | 4530.5 | 4479.6 | -50.90 | -1.12 | 22314 | 10.00 | 2026-04-08 15:58:06 | ||
| Sanofi India Ltd. | SANOFI | 3460 | 3481.6 | 3391.5 | 3381.5 | 3419.4 | 37.90 | 1.12 | 53323 | 18.23 | 10524.95 | 3160 | 2026-04-08 15:57:43 |
| Sansera Engineering Ltd. | SANSERA | 2259.8 | 2301 | 2190.7 | 2150.6 | 2248.1 | 97.50 | 4.53 | 309787 | 69.64 | 2396 | 673.05 | 2026-04-08 15:49:42 |
| Sapphire Foods India Ltd. | SAPPHIRE | 166.49 | 169.82 | 161.35 | 158.55 | 166.8 | 8.25 | 5.20 | 1348432 | 22.49 | 1817.2 | 139.91 | 2026-04-08 15:49:07 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 545 | 554.4 | 536.9 | 528.1 | 541.55 | 13.45 | 2.55 | 377210 | 20.43 | 619 | 79.6 | 2026-04-08 15:56:28 |
| Saregama India Ltd. | SAREGAMA | 317.4 | 326 | 315 | 311.1 | 320.95 | 9.85 | 3.17 | 848726 | 27.24 | 688.9 | 303.25 | 2026-04-08 15:59:33 |
| SBFC Finance Ltd. | SBFC | 89 | 90.44 | 86 | 84.4 | 88.44 | 4.04 | 4.79 | 1251990 | 11.07 | 2026-04-08 15:58:21 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 660 | 678.2 | 652 | 639.65 | 671.25 | 31.60 | 4.94 | 1734033 | 116.40 | 1028.65 | 615.5 | 2026-04-08 15:57:42 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1880 | 1923 | 1870 | 1841.4 | 1907.6 | 66.20 | 3.60 | 1104494 | 210.69 | 2132 | 1054 | 2026-04-08 15:57:27 |
| Schaeffler India Ltd. | SCHAEFFLER | 3804.9 | 3990 | 3753.9 | 3706.4 | 3884.7 | 178.30 | 4.81 | 155420 | 60.38 | 4951 | 2555.55 | 2026-04-08 15:53:00 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 951.35 | 973.8 | 930.05 | 927.45 | 973.8 | 46.35 | 5.00 | 203617 | 19.83 | 1052 | 116.2 | 2026-04-08 15:59:44 |
| Senco Gold Ltd. | SENCO | 326 | 338 | 318.2 | 315.95 | 334 | 18.05 | 5.71 | 3001567 | 100.25 | 1544 | 227.4 | 2026-04-08 15:58:48 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 533 | 534.5 | 510.15 | 507.3 | 517 | 9.70 | 1.91 | 1846409 | 95.46 | 5124.8 | 381 | 2026-04-08 16:00:39 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 800 | 818.6 | 779.35 | 759.9 | 802.2 | 42.30 | 5.57 | 179524 | 14.40 | 2952.1 | 550.4 | 2026-04-08 15:57:56 |
| Share India Securities Ltd. | SHAREINDIA | 135.25 | 141.31 | 135 | 132.43 | 139.62 | 7.19 | 5.43 | 593644 | 8.29 | 2026.4 | 115.36 | 2026-04-08 15:59:38 |
| Sheela Foam Ltd. | SFL | 511.4 | 529.25 | 510.05 | 500.65 | 522.95 | 22.30 | 4.45 | 126739 | 6.63 | 1711.5 | 456.8 | 2026-04-08 15:56:36 |
| Shilpa Medicare Ltd. | SHILPAMED | 409.75 | 410 | 393.2 | 391.35 | 403.7 | 12.35 | 3.16 | 450324 | 18.18 | 1000 | 222.6 | 2026-04-08 15:55:01 |
| Shipping Corporation Of India Ltd. | SCI | 244 | 245.4 | 236.1 | 233.28 | 237.57 | 4.29 | 1.84 | 5018178 | 119.22 | 384.2 | 79.2 | 2026-04-08 15:59:36 |
| Shivalik Bimetal Controls Ltd. | SBCL | 450.85 | 478 | 431.15 | 428.95 | 467.05 | 38.10 | 8.88 | 424093 | 19.81 | 750 | 319.933333333333 | 2026-04-08 15:56:00 |
| Shoppers Stop Ltd. | SHOPERSTOP | 299 | 301.4 | 290 | 287.15 | 297.7 | 10.55 | 3.67 | 143297 | 4.27 | 943.4 | 275.95 | 2026-04-08 15:54:21 |
| Shree Cement Ltd. | SHREECEM | 24200 | 24700 | 23895 | 23350 | 24360 | 1010.00 | 4.33 | 31556 | 76.87 | 32490 | 20150 | 2026-04-08 15:56:39 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.75 | 28.77 | 27.26 | 28.18 | 27.72 | -0.46 | -1.63 | 11752031 | 32.58 | 68.75 | 22.85 | 2026-04-08 15:58:30 |
| Shriram Finance Ltd. | SHRIRAMFIN | 975 | 1035.45 | 975 | 930.65 | 1023.2 | 92.55 | 9.94 | 18256527 | 1868.01 | 3652.25 | 493.35 | 2026-04-08 16:00:39 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 850 | 857 | 830 | 821.85 | 838.4 | 16.55 | 2.01 | 487827 | 40.90 | 1001 | 254.55 | 2026-04-08 15:47:13 |
| Siemens Energy India Ltd. | ENRIN | 2690 | 2719 | 2656.7 | 2629 | 2701.7 | 72.70 | 2.77 | 438157 | 118.38 | 2026-04-08 15:55:41 | ||
| Siemens Ltd. | SIEMENS | 3180 | 3245.6 | 3147 | 3075.5 | 3226.1 | 150.60 | 4.90 | 398432 | 128.54 | 8129.9 | 2450 | 2026-04-08 15:55:52 |
| Signatureglobal (India) Ltd. | SIGNATURE | 794.9 | 836.95 | 794.9 | 775.4 | 829.2 | 53.80 | 6.94 | 353984 | 29.35 | 2026-04-08 15:50:45 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.33 | 23.44 | 22.35 | 22.12 | 22.72 | 0.60 | 2.71 | 755743 | 1.72 | 45.15 | 13 | 2026-04-08 15:48:49 |
| SJVN Ltd. | SJVN | 69.94 | 70.75 | 69.11 | 67.53 | 70.55 | 3.02 | 4.47 | 6361101 | 44.88 | 170.5 | 27.9 | 2026-04-08 16:00:39 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2233 | 2309.9 | 2233 | 2221.8 | 2265.3 | 43.50 | 1.96 | 6785 | 1.54 | 2026-04-08 15:43:37 | ||
| SKF India Ltd. | SKFINDIA | 1560 | 1608 | 1537.9 | 1533.1 | 1576.5 | 43.40 | 2.83 | 38331 | 6.04 | 7350 | 1404 | 2026-04-08 15:56:34 |
| Skipper Ltd. | SKIPPER | 380 | 382 | 372.45 | 360.4 | 377.15 | 16.75 | 4.65 | 417096 | 15.73 | 665 | 54.5 | 2026-04-08 15:54:57 |
| Sobha Ltd. | SOBHA | 1279.8 | 1322.1 | 1266.5 | 1228.7 | 1292.5 | 63.80 | 5.19 | 186531 | 24.11 | 2220 | 412.1 | 2026-04-08 15:57:07 |
| Solar Industries India Ltd. | SOLARINDS | 14000 | 14000 | 13495 | 13406 | 13662 | 256.00 | 1.91 | 186166 | 254.34 | 17820 | 3110 | 2026-04-08 16:00:39 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 530 | 543.45 | 525.65 | 515.15 | 533.7 | 18.55 | 3.60 | 2802376 | 149.56 | 768.65 | 380 | 2026-04-08 15:59:29 |
| Sonata Software Ltd. | SONATSOFTW | 244.95 | 248.24 | 238.5 | 236.06 | 245.94 | 9.88 | 4.19 | 680955 | 16.75 | 1382.4 | 207.15 | 2026-04-08 15:57:46 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 210 | 216.89 | 206.9 | 203.19 | 215.42 | 12.23 | 6.02 | 163457 | 3.52 | 1243.2 | 181.1 | 2026-04-08 15:58:21 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3106.2 | 3231.9 | 3030.1 | 2976.4 | 3130.9 | 154.50 | 5.19 | 142680 | 44.67 | 3407.2 | 353.5 | 2026-04-08 15:50:21 |
| SRF Ltd. | SRF | 2500 | 2506 | 2420.2 | 2396 | 2435.1 | 39.10 | 1.63 | 894536 | 217.83 | 3325 | 2040 | 2026-04-08 15:58:06 |
| Star Cement Ltd. | STARCEMENT | 215 | 219 | 213.05 | 209.63 | 214.5 | 4.87 | 2.32 | 144335 | 3.10 | 308.95 | 91 | 2026-04-08 15:55:02 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 469.6 | 474 | 465.55 | 460.85 | 469.75 | 8.90 | 1.93 | 196599 | 9.24 | 780 | 327.3 | 2026-04-08 15:50:00 |
| State Bank Of India | SBIN | 1074 | 1077.8 | 1059.45 | 1030.4 | 1061.45 | 31.05 | 3.01 | 28533742 | 3028.71 | 1234.7 | 499.35 | 2026-04-08 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 164.95 | 169 | 162.41 | 160.62 | 164.41 | 3.79 | 2.36 | 34940851 | 574.46 | 175.35 | 73.2 | 2026-04-08 16:00:39 |
| Steel Strips Wheels Ltd. | SSWL | 195 | 203.68 | 194.81 | 191.18 | 201.5 | 10.32 | 5.40 | 159763 | 3.22 | 299 | 128.25 | 2026-04-08 15:59:17 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 173 | 178.1 | 170.1 | 165.43 | 177.38 | 11.95 | 7.22 | 2196507 | 38.96 | 828 | 148 | 2026-04-08 15:56:00 |
| Sterlite Technologies Ltd. | STLTECH | 200 | 204.4 | 196.24 | 189.93 | 200.51 | 10.58 | 5.57 | 6277455 | 125.87 | 205.73 | 58.86 | 2026-04-08 15:57:00 |
| Strides Pharma Science Ltd. | STAR | 999.9 | 1008 | 957 | 994.1 | 964.4 | -29.70 | -2.99 | 305152 | 29.43 | 1675 | 268.15 | 2026-04-08 15:59:10 |
| Stylam Industries Ltd. | STYLAMIND | 2222.4 | 2245 | 2220 | 2217.8 | 2227.5 | 9.70 | 0.44 | 56793 | 12.65 | 2735 | 945 | 2026-04-08 15:41:40 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1950 | 1965.5 | 1901.9 | 1900.8 | 1920.6 | 19.80 | 1.04 | 22785 | 4.38 | 3498 | 696.1 | 2026-04-08 15:55:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 799.95 | 813.85 | 775 | 770.55 | 810.35 | 39.80 | 5.17 | 113733 | 9.22 | 1603 | 341 | 2026-04-08 15:48:47 |
| Sula Vineyards Ltd. | SULA | 160.55 | 165.74 | 159.24 | 156.59 | 164.21 | 7.62 | 4.87 | 351048 | 5.76 | 699 | 138.6 | 2026-04-08 15:59:39 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 404 | 411.65 | 397.5 | 393.25 | 410.4 | 17.15 | 4.36 | 284490 | 11.68 | 665 | 341.8 | 2026-04-08 15:58:26 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 131.96 | 138.4 | 127.09 | 126.38 | 136.16 | 9.78 | 7.74 | 2470561 | 33.64 | 472.8 | 108 | 2026-04-08 15:59:36 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1730 | 1749.2 | 1685.5 | 1718 | 1714.6 | -3.40 | -0.20 | 4859877 | 833.27 | 1960.35 | 856.8 | 2026-04-08 16:00:39 |
| Sun TV Network Ltd. | SUNTV | 599.35 | 613.55 | 599 | 589.95 | 600.7 | 10.75 | 1.82 | 181496 | 10.90 | 921 | 393.8 | 2026-04-08 15:57:44 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4751.1 | 4979.5 | 4705 | 4673.4 | 4900 | 226.60 | 4.85 | 92630 | 45.39 | 5642 | 1976.25 | 2026-04-08 15:59:43 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1290.5 | 1332 | 1273 | 1252.9 | 1295.8 | 42.90 | 3.42 | 8515 | 1.10 | 2026-04-08 15:50:59 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 770 | 787.7 | 770 | 750.05 | 780.25 | 30.20 | 4.03 | 85463 | 6.67 | 1505.95 | 730.1 | 2026-04-08 15:48:41 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 239.47 | 241.4 | 234 | 232.47 | 239.85 | 7.38 | 3.17 | 372262 | 8.93 | 322 | 79.25 | 2026-04-08 15:51:47 |
| Sunteck Realty Ltd. | SUNTECK | 316 | 334.4 | 312 | 300.85 | 315.7 | 14.85 | 4.94 | 493910 | 15.59 | 699 | 270.75 | 2026-04-08 15:58:16 |
| Suprajit Engineering Ltd. | SUPRAJIT | 425.35 | 432.3 | 420.6 | 418.2 | 427.4 | 9.20 | 2.20 | 73007 | 3.12 | 639.6 | 317.25 | 2026-04-08 15:48:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3941.4 | 3941.4 | 3745.6 | 3772.4 | 3787.9 | 15.50 | 0.41 | 264233 | 100.09 | 6460 | 1820 | 2026-04-08 15:46:01 |
| Supreme Petrochem Ltd. | SPLPETRO | 748 | 754.75 | 732.95 | 722.55 | 747.05 | 24.50 | 3.39 | 115997 | 8.67 | 979 | 337.5 | 2026-04-08 15:51:38 |
| Supriya Lifescience Ltd. | SUPRIYA | 642.25 | 642.25 | 621.9 | 610.7 | 636.95 | 26.25 | 4.30 | 101194 | 6.45 | 842 | 170.15 | 2026-04-08 15:53:52 |
| Surya Roshni Ltd. | SURYAROSNI | 217 | 220 | 213 | 208.48 | 217.87 | 9.39 | 4.50 | 794044 | 17.30 | 1154 | 187.35 | 2026-04-08 15:59:42 |
| Suzlon Energy Ltd. | SUZLON | 43.4 | 44.38 | 42.63 | 41.55 | 44.23 | 2.68 | 6.45 | 98803804 | 437.01 | 86.04 | 6.6 | 2026-04-08 16:00:39 |
| Swan Corp Ltd. | SWANCORP | 330 | 336.95 | 323.5 | 313.5 | 330.6 | 17.10 | 5.45 | 1155738 | 38.21 | 809.8 | 192.65 | 2026-04-08 15:58:21 |
| Swiggy Ltd. | SWIGGY | 281 | 285.6 | 275.6 | 269.3 | 277.65 | 8.35 | 3.10 | 15185206 | 421.62 | 2026-04-08 15:59:27 | ||
| Symphony Ltd. | SYMPHONY | 747 | 758.9 | 731.5 | 719.15 | 750.05 | 30.90 | 4.30 | 117414 | 8.81 | 1880.95 | 685 | 2026-04-08 15:54:43 |
| Syngene International Ltd. | SYNGENE | 399.45 | 402.4 | 395.65 | 390.9 | 399.05 | 8.15 | 2.08 | 1758813 | 70.19 | 960.6 | 380 | 2026-04-08 15:59:26 |
| Syrma SGS Technology Ltd. | SYRMA | 844 | 848.8 | 825 | 808.45 | 844.6 | 36.15 | 4.47 | 944433 | 79.77 | 909.9 | 248.1 | 2026-04-08 15:59:44 |
| Tamilnad Mercantile Bank Ltd. | TMB | 630.5 | 660 | 621.35 | 612.55 | 654.65 | 42.10 | 6.87 | 390326 | 25.55 | 721 | 399 | 2026-04-08 15:49:33 |
| Tanla Platforms Ltd. | TANLA | 444 | 462.85 | 433.9 | 426.1 | 455.4 | 29.30 | 6.88 | 955129 | 43.50 | 1317.95 | 365.9 | 2026-04-08 15:59:02 |
| TARC Ltd. | TARC | 119.9 | 127.99 | 119.02 | 114.77 | 126.36 | 11.59 | 10.10 | 1484225 | 18.75 | 269.95 | 33.55 | 2026-04-08 15:59:18 |
| Tarsons Products Ltd. | TARSONS | 199.55 | 200.57 | 192.2 | 191.42 | 194.49 | 3.07 | 1.60 | 90921 | 1.77 | 914.45 | 164.45 | 2026-04-08 15:57:56 |
| Tata Chemicals Ltd. | TATACHEM | 650 | 657.55 | 637.55 | 623.5 | 647.95 | 24.45 | 3.92 | 826728 | 53.57 | 1247.35 | 580.3 | 2026-04-08 15:57:09 |
| Tata Communications Ltd. | TATACOMM | 1460 | 1472 | 1424.1 | 1398.4 | 1468.6 | 70.20 | 5.02 | 222887 | 32.73 | 2175 | 1070.35 | 2026-04-08 15:58:06 |
| Tata Consultancy Services Ltd. | TCS | 2572 | 2580.3 | 2540.1 | 2539.8 | 2559.2 | 19.40 | 0.76 | 4769337 | 1220.57 | 4592.25 | 2346.2 | 2026-04-08 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1076 | 1091.9 | 1066 | 1062 | 1068.5 | 6.50 | 0.61 | 1950233 | 208.38 | 1262.6 | 686.6 | 2026-04-08 15:59:45 |
| Tata Elxsi Ltd. | TATAELXSI | 4490 | 4490 | 4388 | 4357.6 | 4434.4 | 76.80 | 1.76 | 203424 | 90.21 | 10760 | 3966.2 | 2026-04-08 15:59:31 |
| Tata Investment Corporation Ltd. | TATAINVEST | 619 | 623 | 609 | 593.4 | 619.2 | 25.80 | 4.35 | 710961 | 44.02 | 11847 | 538.85 | 2026-04-08 15:59:31 |
| Tata Motors Ltd. | TMCV | 413.4 | 445.95 | 409.55 | 396.05 | 434.05 | 38.00 | 9.59 | 34782882 | 1509.75 | 2026-04-08 16:00:39 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321 | 337 | 318.95 | 308.7 | 334.75 | 26.05 | 8.44 | 20930060 | 700.63 | 1179 | 294.3 | 2026-04-08 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 397.45 | 392.05 | 387.7 | 394.95 | 7.25 | 1.87 | 7324411 | 289.28 | 494.85 | 182.35 | 2026-04-08 16:00:39 |
| Tata Steel Ltd. | TATASTEEL | 202.01 | 206.4 | 202 | 198.13 | 204.18 | 6.05 | 3.05 | 37018381 | 755.84 | 216.45 | 95 | 2026-04-08 16:00:39 |
| Tata Technologies Ltd. | TATATECH | 566 | 566 | 554.9 | 548.55 | 561.35 | 12.80 | 2.33 | 741327 | 41.61 | 2026-04-08 15:59:35 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39.62 | 41.3 | 38.92 | 37.98 | 40.71 | 2.73 | 7.19 | 8157874 | 33.21 | 149 | 31.22 | 2026-04-08 15:59:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 913.7 | 928.65 | 875 | 880.25 | 884.6 | 4.35 | 0.49 | 1919104 | 169.76 | 933 | 95.85 | 2026-04-08 15:57:15 |
| TeamLease Services Ltd. | TEAMLEASE | 1230 | 1243.3 | 1186 | 1197.9 | 1194 | -3.90 | -0.33 | 84073 | 10.04 | 3700 | 1065.2 | 2026-04-08 15:58:21 |
| Tech Mahindra Ltd. | TECHM | 1484 | 1493 | 1445.8 | 1473.4 | 1451.4 | -22.00 | -1.49 | 2736951 | 397.24 | 1854 | 981.05 | 2026-04-08 15:58:14 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1100 | 1103.3 | 1066.1 | 1045.7 | 1078.2 | 32.50 | 3.11 | 538321 | 58.04 | 1822 | 254 | 2026-04-08 15:59:02 |
| Tega Industries Ltd. | TEGA | 1750 | 1750.1 | 1714 | 1688.6 | 1728.9 | 40.30 | 2.39 | 74052 | 12.80 | 2328.9 | 466.55 | 2026-04-08 15:46:57 |
| Tejas Networks Ltd. | TEJASNET | 444 | 446.3 | 431.5 | 418.75 | 440.7 | 21.95 | 5.24 | 4078812 | 179.75 | 1495 | 294 | 2026-04-08 16:00:39 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 96 | 97.65 | 93.58 | 90.61 | 97.3 | 6.69 | 7.38 | 3383448 | 32.92 | 296.49 | 40.6 | 2026-04-08 16:00:39 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4052.9 | 4124.8 | 3921.6 | 3862.6 | 4037.4 | 174.80 | 4.53 | 202926 | 81.93 | 4149 | 470.3 | 2026-04-08 15:52:08 |
| The Anup Engineering Ltd. | ANUP | 1823.2 | 1839.3 | 1764.1 | 1737.7 | 1830.5 | 92.80 | 5.34 | 38994 | 7.14 | 3859.4 | 798.1 | 2026-04-08 15:52:01 |
| The Federal Bank Ltd. | FEDERALBNK | 286.35 | 288.8 | 282.55 | 275.15 | 284.45 | 9.30 | 3.38 | 7811348 | 222.19 | 302 | 105.2 | 2026-04-08 15:59:08 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 819.95 | 842.5 | 804 | 790.75 | 817.8 | 27.05 | 3.42 | 918724 | 75.13 | 1187 | 104 | 2026-04-08 15:58:41 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1495 | 1495 | 1378 | 1424.5 | 1389.6 | -34.90 | -2.45 | 790349 | 109.83 | 1543.7 | 478.65 | 2026-04-08 16:00:39 |
| The India Cements Ltd. | INDIACEM | 372 | 381.95 | 367.15 | 364.15 | 377.7 | 13.55 | 3.72 | 315317 | 11.91 | 485.8 | 167.2 | 2026-04-08 15:54:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 621.5 | 643.5 | 621.5 | 600.4 | 636.35 | 35.95 | 5.99 | 3317869 | 211.13 | 894.9 | 263.35 | 2026-04-08 15:59:43 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 122 | 123.9 | 119.43 | 116.85 | 123.39 | 6.54 | 5.60 | 5455788 | 67.32 | 152.5 | 26.7 | 2026-04-08 15:59:12 |
| The Karnataka Bank Ltd. | KTKBANK | 235 | 243.95 | 231.88 | 228.95 | 243.51 | 14.56 | 6.36 | 7559581 | 184.08 | 285 | 70.8 | 2026-04-08 15:59:15 |
| The New India Assurance Company Ltd. | NIACL | 128 | 131.95 | 126.99 | 124.26 | 130.85 | 6.59 | 5.30 | 783979 | 10.26 | 324.7 | 82.5 | 2026-04-08 15:58:21 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3645 | 3748 | 3617.6 | 3539.9 | 3698.3 | 158.40 | 4.47 | 14484 | 5.36 | 9721.05 | 2295 | 2026-04-08 15:50:08 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1667.2 | 1735.2 | 1650 | 1597 | 1713.1 | 116.10 | 7.27 | 1590912 | 272.54 | 4137 | 1186.4 | 2026-04-08 15:57:43 |
| The Ramco Cements Ltd. | RAMCOCEM | 959 | 997 | 959 | 944.6 | 993.25 | 48.65 | 5.15 | 430754 | 42.78 | 1214.5 | 634.05 | 2026-04-08 15:59:13 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.5 | 38.77 | 37.91 | 36.95 | 38.33 | 1.38 | 3.73 | 18100892 | 69.38 | 46.84 | 7.8 | 2026-04-08 15:59:56 |
| Thermax Ltd. | THERMAX | 3330.9 | 3331 | 3196.6 | 3213.8 | 3291.6 | 77.80 | 2.42 | 287409 | 94.60 | 5839.95 | 1830.65 | 2026-04-08 15:59:12 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 178 | 186.5 | 176.6 | 173.2 | 184.93 | 11.73 | 6.77 | 513354 | 9.49 | 394.95 | 158 | 2026-04-08 15:56:35 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102 | 103.36 | 99.57 | 96.91 | 102.47 | 5.56 | 5.74 | 811249 | 8.31 | 264 | 52.1 | 2026-04-08 15:59:15 |
| Tilaknagar Industries Ltd. | TI | 428.4 | 436.25 | 425.15 | 416.6 | 434.15 | 17.55 | 4.21 | 498716 | 21.65 | 549.7 | 72 | 2026-04-08 15:54:50 |
| Time Technoplast Ltd. | TIMETECHNO | 175 | 183 | 174.27 | 166.42 | 180.21 | 13.79 | 8.29 | 5134785 | 92.53 | 513.55 | 69.4 | 2026-04-08 15:58:55 |
| Timken India Ltd. | TIMKEN | 3340 | 3470 | 3287.2 | 3278.3 | 3444.9 | 166.60 | 5.08 | 72564 | 25.00 | 4817.9 | 2202 | 2026-04-08 15:57:41 |
| Tips Music Ltd. | TIPSMUSIC | 549.35 | 558.8 | 542 | 541.5 | 551.95 | 10.45 | 1.93 | 181686 | 10.03 | 950 | 139.065 | 2026-04-08 15:51:49 |
| Titagarh Rail Systems Ltd. | TITAGARH | 722 | 728 | 705 | 695.25 | 708.65 | 13.40 | 1.93 | 3273313 | 231.96 | 1896.95 | 128 | 2026-04-08 15:59:45 |
| Titan Company Ltd. | TITAN | 4351.3 | 4505 | 4309.1 | 4230.6 | 4492.5 | 261.90 | 6.19 | 3834533 | 1722.66 | 4505 | 2269.6 | 2026-04-08 16:00:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4098.9 | 4098.9 | 3997.7 | 4051.3 | 4029.2 | -22.10 | -0.55 | 434801 | 175.19 | 4482.9 | 1445.55 | 2026-04-08 15:55:44 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1475 | 1424.9 | 1399.5 | 1448.4 | 48.90 | 3.49 | 375842 | 54.44 | 2037 | 430.85 | 2026-04-08 15:58:22 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 284 | 286.9 | 277.6 | 268.45 | 281.5 | 13.05 | 4.86 | 5209511 | 146.65 | 1278 | 32.45 | 2026-04-08 15:59:47 |
| Trent Ltd. | TRENT | 3960 | 3999 | 3891.8 | 3823 | 3905 | 82.00 | 2.14 | 1425604 | 556.70 | 8345 | 1155 | 2026-04-08 15:59:15 |
| Trident Ltd. | TRIDENT | 25 | 25.23 | 24.62 | 24.07 | 25.08 | 1.01 | 4.20 | 7379272 | 18.51 | 52.9 | 21.98 | 2026-04-08 15:59:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 400.5 | 400.5 | 385.1 | 389.3 | 387.75 | -1.55 | -0.40 | 383613 | 14.87 | 536 | 217.6 | 2026-04-08 15:46:26 |
| Triveni Turbine Ltd. | TRITURBINE | 478.3 | 481.8 | 459.4 | 456.85 | 464.75 | 7.90 | 1.73 | 631498 | 29.35 | 885 | 188.1 | 2026-04-08 16:00:39 |
| TSF Investments Ltd. | TSFINV | 368 | 376 | 361 | 348.8 | 372.9 | 24.10 | 6.91 | 89517 | 3.34 | 701.5 | 74 | 2026-04-08 15:43:51 |
| TTK Prestige Ltd. | TTKPRESTIG | 475.7 | 487.75 | 475.7 | 470.6 | 481.4 | 10.80 | 2.29 | 188956 | 9.10 | 1049.9 | 423 | 2026-04-08 15:58:52 |
| Tube Investments of India Ltd. | TIINDIA | 2694.9 | 2757.9 | 2650.6 | 2588.2 | 2727.1 | 138.90 | 5.37 | 354106 | 96.57 | 4810.8 | 2034.05 | 2026-04-08 15:54:32 |
| TVS Holdings Ltd. | TVSHLTD | 13969 | 14111 | 13811 | 13740 | 13887 | 147.00 | 1.07 | 16022 | 22.25 | 16297 | 3701.2 | 2026-04-08 15:54:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3640 | 3736 | 3573.9 | 3470.6 | 3701.4 | 230.80 | 6.65 | 1532962 | 567.41 | 3970 | 925 | 2026-04-08 16:00:39 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 103.1 | 105.16 | 103 | 100.16 | 105.16 | 5.00 | 4.99 | 300146 | 3.16 | 2026-04-08 15:54:24 | ||
| UCO Bank | UCOBANK | 25.25 | 26.05 | 25.2 | 24.33 | 25.92 | 1.59 | 6.54 | 14235438 | 36.90 | 70.65 | 11.3 | 2026-04-08 15:59:48 |
| Uflex Ltd. | UFLEX | 369.95 | 372 | 358.75 | 347.1 | 367.8 | 20.70 | 5.96 | 138907 | 5.11 | 859.8 | 325.1 | 2026-04-08 15:52:09 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.01 | 59.72 | 57.8 | 56.43 | 58.44 | 2.01 | 3.56 | 14098672 | 82.39 | 68 | 19.4 | 2026-04-08 15:59:32 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11400 | 11776 | 11349 | 10936 | 11603 | 667.00 | 6.10 | 612764 | 710.99 | 13110 | 6005 | 2026-04-08 15:56:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 774.65 | 786.25 | 750 | 744.15 | 778.05 | 33.90 | 4.56 | 117191 | 9.12 | 2026-04-08 15:52:55 | ||
| Union Bank Of India | UNIONBANK | 180 | 186.88 | 179 | 171.88 | 185.66 | 13.78 | 8.02 | 20660394 | 383.58 | 205.49 | 38.3 | 2026-04-08 15:59:05 |
| Uniparts India Ltd. | UNIPARTS | 503.1 | 513 | 495.3 | 492.5 | 511.1 | 18.60 | 3.78 | 121182 | 6.19 | 722.65 | 296.65 | 2026-04-08 15:57:05 |
| United Breweries Ltd. | UBL | 1493.9 | 1518.4 | 1480.1 | 1467.1 | 1496.5 | 29.40 | 2.00 | 214866 | 32.15 | 2299.7 | 1353.5 | 2026-04-08 15:57:23 |
| United Spirits Ltd. | UNITDSPR | 1269 | 1270.5 | 1246.3 | 1238.1 | 1248.8 | 10.70 | 0.86 | 713361 | 89.08 | 1700 | 730.55 | 2026-04-08 16:00:39 |
| UNO Minda Ltd. | UNOMINDA | 1060 | 1100.5 | 1050 | 1021.4 | 1090.2 | 68.80 | 6.74 | 1391634 | 151.72 | 1382 | 435 | 2026-04-08 15:55:01 |
| UPL Ltd. | UPL | 625 | 643.5 | 622.7 | 607.55 | 640.25 | 32.70 | 5.38 | 3241939 | 207.57 | 812.2 | 451.85 | 2026-04-08 15:59:05 |
| Usha Martin Ltd. | USHAMART | 416 | 426.8 | 411.55 | 405.5 | 423.6 | 18.10 | 4.46 | 349801 | 14.82 | 497.1 | 115.2 | 2026-04-08 15:55:35 |
| UTI Asset Management Company Ltd. | UTIAMC | 949 | 980 | 948 | 931.7 | 964.85 | 33.15 | 3.56 | 864798 | 83.44 | 1494.8 | 608 | 2026-04-08 15:58:44 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.49 | 12.68 | 12.18 | 11.92 | 12.54 | 0.62 | 5.20 | 7894209 | 9.90 | 68.3 | 10.12 | 2026-04-08 15:58:21 |
| V-Guard Industries Ltd. | VGUARD | 325 | 327.15 | 319 | 319 | 324.55 | 5.55 | 1.74 | 125742 | 4.08 | 577.45 | 224.95 | 2026-04-08 15:53:09 |
| V-Mart Retail Ltd. | VMART | 645 | 650 | 602.6 | 626.95 | 621.15 | -5.80 | -0.93 | 6597709 | 409.82 | 4520 | 457.9 | 2026-04-08 15:59:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5230 | 5250 | 5096 | 5012.5 | 5225.5 | 213.00 | 4.25 | 13336 | 6.97 | 6350 | 2027.95 | 2026-04-08 15:48:34 |
| VA Tech Wabag Ltd. | WABAG | 1310.1 | 1336.7 | 1299.7 | 1260.9 | 1332.7 | 71.80 | 5.69 | 433970 | 57.84 | 1944 | 241.85 | 2026-04-08 15:59:10 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 202.58 | 210.3 | 199 | 192.71 | 209.31 | 16.60 | 8.61 | 528103 | 11.05 | 542.4 | 174.13 | 2026-04-08 16:00:39 |
| Valor Estate Ltd. | DBREALTY | 99 | 103.01 | 97.39 | 93.64 | 100.32 | 6.68 | 7.13 | 3290821 | 33.01 | 284.8 | 52.1 | 2026-04-08 15:59:09 |
| Vardhman Textiles Ltd. | VTL | 555.1 | 559.9 | 546.6 | 547.15 | 551.35 | 4.20 | 0.77 | 393243 | 21.68 | 592 | 270 | 2026-04-08 15:55:41 |
| Varroc Engineering Ltd. | VARROC | 491 | 514 | 485.6 | 473.15 | 500.4 | 27.25 | 5.76 | 338209 | 16.92 | 716.9 | 239.45 | 2026-04-08 15:59:59 |
| Varun Beverages Ltd. | VBL | 412.9 | 424 | 411.05 | 400.85 | 421.9 | 21.05 | 5.25 | 6926186 | 292.22 | 1702.8 | 381 | 2026-04-08 15:59:21 |
| Vedant Fashions Ltd. | MANYAVAR | 400 | 400.5 | 392.15 | 388.2 | 398 | 9.80 | 2.52 | 578718 | 23.03 | 1512 | 329.2 | 2026-04-08 15:58:21 |
| Vedanta Ltd. | VEDL | 734 | 735 | 717.3 | 713.25 | 721.4 | 8.15 | 1.14 | 16394216 | 1182.68 | 769.8 | 208.1 | 2026-04-08 16:00:39 |
| Veedol Corporation Ltd. | VEEDOL | 1385 | 1385 | 1341.7 | 1327.2 | 1375.8 | 48.60 | 3.66 | 14036 | 1.93 | 2800 | 805.15 | 2026-04-08 15:59:01 |
| Venky'S (India) Ltd. | VENKEYS | 1423 | 1465.8 | 1388 | 1364.8 | 1454.3 | 89.50 | 6.56 | 94160 | 13.69 | 2559.95 | 1165 | 2026-04-08 16:00:39 |
| Ventive Hospitality Ltd. | VENTIVE | 594 | 604.9 | 577.85 | 574.2 | 601.8 | 27.60 | 4.81 | 174640 | 10.51 | 2026-04-08 15:52:49 | ||
| Vesuvius India Ltd. | VESUVIUS | 462 | 473.65 | 460.1 | 452.5 | 463.15 | 10.65 | 2.35 | 121259 | 5.62 | 6188 | 430.3 | 2026-04-08 15:54:52 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 968.95 | 974 | 935.35 | 928.85 | 962.8 | 33.95 | 3.66 | 148131 | 14.26 | 1275 | 342.85 | 2026-04-08 15:56:17 |
| VIP Industries Ltd. | VIPIND | 322.95 | 331 | 315.15 | 313.35 | 326.2 | 12.85 | 4.10 | 336557 | 10.98 | 765 | 248.35 | 2026-04-08 15:58:21 |
| Vishal Mega Mart Ltd. | VMM | 116.85 | 117.34 | 113.36 | 112.52 | 116.59 | 4.07 | 3.62 | 18398112 | 214.50 | 2026-04-08 15:59:02 | ||
| Viyash Scientific Ltd. | VIYASH | 200.2 | 210.9 | 198.58 | 194.36 | 206.87 | 12.51 | 6.44 | 1058023 | 21.89 | 257.85 | 61.8 | 2026-04-08 15:56:30 |
| Vodafone Idea Ltd. | IDEA | 9 | 9.25 | 8.9 | 8.63 | 9.2 | 0.57 | 6.60 | 640895030 | 589.62 | 19.18 | 5.7 | 2026-04-08 16:00:39 |
| Voltamp Transformers Ltd. | VOLTAMP | 9380 | 9380 | 9021.5 | 8981.5 | 9133 | 151.50 | 1.69 | 31340 | 28.62 | 14800 | 2381 | 2026-04-08 15:53:05 |
| Voltas Ltd. | VOLTAS | 1250 | 1278 | 1246.4 | 1220.2 | 1264.8 | 44.60 | 3.66 | 1548576 | 195.86 | 1944.9 | 737.2 | 2026-04-08 15:59:55 |
| VRL Logistics Ltd. | VRLLOG | 242 | 252 | 241.13 | 235.71 | 245.49 | 9.78 | 4.15 | 188371 | 4.62 | 772.5 | 225 | 2026-04-08 15:58:59 |
| Waaree Energies Ltd. | WAAREEENER | 3150 | 3150 | 3088.2 | 3083.8 | 3125 | 41.20 | 1.34 | 1759222 | 549.76 | 2026-04-08 16:00:39 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 900 | 901 | 880 | 856.7 | 893.1 | 36.40 | 4.25 | 289595 | 25.86 | 2026-04-08 15:59:43 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 80 | 80.6 | 77 | 75.8 | 79.3 | 3.50 | 4.62 | 6721207 | 53.30 | 1865 | 50.4 | 2026-04-08 15:59:27 |
| Welspun Corp Ltd. | WELCORP | 910 | 944 | 894 | 879.15 | 937.05 | 57.90 | 6.59 | 1368940 | 128.28 | 994 | 177.65 | 2026-04-08 15:56:08 |
| Welspun Enterprises Ltd. | WELENT | 447 | 456 | 438.25 | 439.2 | 447.9 | 8.70 | 1.98 | 456571 | 20.45 | 654.85 | 107.25 | 2026-04-08 15:55:24 |
| Welspun Living Ltd. | WELSPUNLIV | 123.53 | 124.89 | 122.31 | 119.31 | 123.26 | 3.95 | 3.31 | 1731638 | 21.34 | 212.95 | 62 | 2026-04-08 15:59:27 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 454 | 459 | 442.45 | 445.35 | 446.1 | 0.75 | 0.17 | 213082 | 9.51 | 815 | 375 | 2026-04-08 15:48:42 |
| Westlife Foodworld Ltd | WESTLIFE | 459.75 | 465.5 | 451.6 | 447.2 | 458.85 | 11.65 | 2.61 | 60675 | 2.78 | 1024.95 | 398.4 | 2026-04-08 15:57:43 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 873.25 | 873.25 | 833.65 | 821.2 | 845.65 | 24.45 | 2.98 | 527852 | 44.64 | 2449.7 | 756.85 | 2026-04-08 15:58:58 |
| Wipro Ltd. | WIPRO | 207.7 | 209 | 202.8 | 204.72 | 203.42 | -1.30 | -0.64 | 22084158 | 449.24 | 596 | 186.5 | 2026-04-08 16:00:39 |
| Wockhardt Ltd. | WOCKPHARMA | 1340 | 1355 | 1329.6 | 1297.6 | 1349.8 | 52.20 | 4.02 | 737146 | 99.50 | 1868.8 | 145.15 | 2026-04-08 15:59:01 |
| Wonderla Holidays Ltd. | WONDERLA | 539 | 547.95 | 529.15 | 525.5 | 535.45 | 9.95 | 1.89 | 68663 | 3.68 | 1105.9 | 274 | 2026-04-08 15:51:45 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 699.85 | 705.9 | 684.65 | 674.65 | 702.45 | 27.80 | 4.12 | 335797 | 23.59 | 843.7 | 306.1 | 2026-04-08 15:59:18 |
| Yes Bank Ltd. | YESBANK | 18.88 | 19.1 | 18.68 | 18.13 | 19.04 | 0.91 | 5.02 | 117741157 | 224.18 | 32.85 | 14.4 | 2026-04-08 16:00:39 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 76.61 | 80.19 | 75.22 | 73.57 | 78.79 | 5.22 | 7.10 | 35920241 | 283.02 | 292 | 68 | 2026-04-08 15:59:47 |
| Zen Technologies Ltd. | ZENTEC | 1472 | 1473 | 1437.3 | 1424.3 | 1450.4 | 26.10 | 1.83 | 340691 | 49.41 | 2627 | 175.15 | 2026-04-08 16:00:39 |
| Zensar Technologies Ltd. | ZENSARTECH | 560 | 560 | 547.5 | 547.9 | 549.75 | 1.85 | 0.34 | 687150 | 37.78 | 984.95 | 201.5 | 2026-04-08 15:59:29 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13826 | 14650 | 13826 | 13649 | 14439 | 790.00 | 5.79 | 32280 | 46.61 | 18250 | 8638.55 | 2026-04-08 15:59:30 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 897 | 897 | 879.55 | 873.5 | 891.55 | 18.05 | 2.07 | 748386 | 66.72 | 1324.3 | 350.25 | 2026-04-08 15:59:26 |
| Zydus Wellness Ltd. | ZYDUSWELL | 504 | 507.15 | 472 | 496.6 | 481.9 | -14.70 | -2.96 | 2169903 | 104.57 | 2623 | 367.55 | 2026-04-08 15:59:01 |