Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12911.50
updated on: 29-Apr-2026 [10:14]

Advances - 556 | Declines - 251 | Unchanged - 3

Overview

Open 12869.80 Prev. Close 12807.60
Day High 12912.40 52 Week High 13548.00
Day Low 12842.45 52 Week Low 11436.55

Pivot Levels - Classic: as on 28-Apr-2026

PP: 12827.15 Resistance Support
First 12865.55 12769.2
Second 12923.5 12730.8
Third 12961.9 12672.85
Low
12842.45 Day Range High
12912.40
Low
11436.55 Month Range High
12960.80
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1038.95 1040.2 1.25 0.12
3M India Ltd. 33260 33460 200.00 0.60
Aarti Industries Ltd. 501.7 506.3 4.60 0.92
Aarti Pharmalabs Ltd. 712.25 725.5 13.25 1.86
Abbott India Ltd. 25345 25515 170.00 0.67
ACC Ltd. 1439.3 1447.4 8.10 0.56
Accelya Solutions India Ltd. 1195.8 1209.6 13.80 1.15
Acme Solar Holdings Ltd. 305.2 305.8 0.60 0.20
Action Construction Equipment Ltd. 904.25 907.9 3.65 0.40
Acutaas Chemicals Ltd. 2467.8 2490.5 22.70 0.92
Adani Enterprises Ltd. 2412.4 2427.2 14.80 0.61
Adani Green Energy Ltd. 1249.95 1257 7.05 0.56
Adani Ports and Special Economic Zone Ltd. 1637.6 1648.9 11.30 0.69
Adani Power Ltd. 223.35 224.45 1.10 0.49
Adani Total Gas Ltd. 653.85 664.45 10.60 1.62
Aditya Birla Capital Ltd. 338.3 352.7 14.40 4.26
Aditya Birla Fashion and Retail Ltd. 63.58 63.7 0.12 0.19
Aditya Birla Lifestyle Brands Ltd. 104 104.38 0.38 0.37
Aditya Birla Real Estate Ltd. 1511.4 1531.5 20.10 1.33
AIA Engineering Ltd. 3993.8 4017.5 23.70 0.59
Ajanta Pharma Ltd. 2756 2805 49.00 1.78
Alkyl Amines Chemicals Ltd. 1541.2 1557.3 16.10 1.04
Allcargo Logistics Ltd. 9.21 9.4 0.19 2.06
Alok Industries Ltd. 13.9 13.97 0.07 0.50
Ambuja Cements Ltd. 458.8 459.5 0.70 0.15
Anand Rathi Wealth Ltd. 3579.1 3595.8 16.70 0.47
Anant Raj Ltd. 493.1 493.2 0.10 0.02
Angel One Ltd. 319.27 319.31 0.04 0.01
Apar Industries Ltd. 11862 12010 148.00 1.25
APL Apollo Tubes Ltd. 1976 1987.8 11.80 0.60
Apollo Hospitals Enterprise Ltd. 7753 7777 24.00 0.31
Apollo Tyres Ltd. 423.65 429 5.35 1.26
Archean Chemical Industries Ltd. 607.8 612.95 5.15 0.85
Arvind Ltd. 393.25 393.35 0.10 0.03
Asahi India Glass Ltd. 866.55 873.2 6.65 0.77
Ashok Leyland Ltd. 167.52 168.58 1.06 0.63
ASK Automotive Ltd. 449 451.85 2.85 0.63
Astral Ltd. 1548.9 1573.8 24.90 1.61
Astrazeneca Pharma India Ltd. 8465.5 8518.5 53.00 0.63
Atul Ltd. 6855 6862 7.00 0.10
AU Small Finance Bank Ltd. 1022.8 1033.5 10.70 1.05
Authum Investment & Infrastructure Ltd. 488.6 495.6 7.00 1.43
Avanti Feeds Ltd. 1414.6 1435.7 21.10 1.49
Avenue Supermarts Ltd. 4544.4 4591.9 47.50 1.05
Azad Engineering Ltd. 2201 2213 12.00 0.55
Bajaj Auto Ltd. 9495.5 9645 149.50 1.57
Bajaj Finance Ltd. 923.65 927.75 4.10 0.44
Bajaj Finserv Ltd. 1779 1790 11.00 0.62
Bajaj Hindusthan Sugar Ltd. 19.41 19.68 0.27 1.39
Bajaj Holdings & Investment Ltd. 10246.5 10340 93.50 0.91
Balaji Amines Ltd. 1325.8 1336.05 10.25 0.77
Balkrishna Industries Ltd. 2189.3 2241.9 52.60 2.40
Balmer Lawrie & Company Ltd. 181.42 195.98 14.56 8.03
Balu Forge Industries Ltd. 498.25 516.1 17.85 3.58
Banco Products (India) Ltd. 625.6 635.3 9.70 1.55
Bandhan Bank Ltd. 178.65 197.75 19.10 10.69
Bank Of Baroda 267.83 269.98 2.15 0.80
Bank Of India 144.25 145.55 1.30 0.90
Bank Of Maharashtra 77.74 78.71 0.97 1.25
Bata India Ltd. 725.5 728.7 3.20 0.44
Bayer CropScience Ltd. 4600.4 4696.6 96.20 2.09
Bhansali Engineering Polymers Ltd. 98.69 101.14 2.45 2.48
Bharat Dynamics Ltd. 1396.7 1410.4 13.70 0.98
Bharat Electronics Ltd. 435.75 438.7 2.95 0.68
Bharat Forge Ltd. 1894.8 1932 37.20 1.96
Bharat Petroleum Corporation Ltd. 307.75 308 0.25 0.08
Bharti Airtel Ltd. 1843.8 1880.8 37.00 2.01
Bikaji Foods International Ltd. 672.75 686.25 13.50 2.01
Biocon Ltd. 362.8 362.95 0.15 0.04
Birla Corporation Ltd. 921.6 926.9 5.30 0.58
Birlasoft Ltd. 371 375.35 4.35 1.17
Blue Dart Express Ltd. 5407 5415 8.00 0.15
Bombay Burmah Trading Corporation Ltd. 1497.7 1504 6.30 0.42
Bombay Dyeing And Manufacturing Company Ltd. 114.85 115.91 1.06 0.92
Borosil Renewables Ltd. 513.1 515.05 1.95 0.38
Brainbees Solutions Ltd. 245.58 247.18 1.60 0.65
Britannia Industries Ltd. 5662 5715.5 53.50 0.94
BSE Ltd. 3626.1 3654.7 28.60 0.79
Campus Activewear Ltd. 250.23 251.13 0.90 0.36
Can Fin Homes Ltd. 883.3 886.6 3.30 0.37
Canara Bank 137.1 137.29 0.19 0.14
Caplin Point Laboratories Ltd. 1732.2 1733.3 1.10 0.06
Carborundum Universal Ltd. 968.15 971.05 2.90 0.30
Care Ratings Ltd. 1596.2 1646.8 50.60 3.17
CarTrade Tech Ltd. 1663.2 1678.1 14.90 0.90
Castrol India Ltd. 183.81 184.8 0.99 0.54
CCL Products (India) Ltd. 1103.2 1121.3 18.10 1.64
CE Info Systems Ltd. 929.4 932.8 3.40 0.37
Ceat Ltd. 3516.7 3788.4 271.70 7.73
Central Bank Of India 36.06 36.56 0.50 1.39
Central Depository Services (India) Ltd. 1324.6 1332 7.40 0.56
Century Plyboards (India) Ltd. 784.85 798.25 13.40 1.71
Cera Sanitaryware Ltd. 5227.7 5367.9 140.20 2.68
CG Power and Industrial Solutions Ltd. 831.2 832.35 1.15 0.14
Chalet Hotels Ltd. 785.3 787.25 1.95 0.25
Chambal Fertilisers and Chemicals Ltd. 448.5 450.55 2.05 0.46
Chennai Petroleum Corporation Ltd. 1072.3 1117.4 45.10 4.21
Cholamandalam Investment and Finance Company Ltd. 1536.4 1555.5 19.10 1.24
CIE Automotive India Ltd. 469.6 477 7.40 1.58
Cigniti Technologies Ltd. 1189.4 1207.9 18.50 1.56
Cipla Ltd. 1306.5 1318.8 12.30 0.94
Clean Science And Technology Ltd. 794.35 811.45 17.10 2.15
Coal India Ltd. 467 471 4.00 0.86
Cochin Shipyard Ltd. 1695.6 1741.2 45.60 2.69
Coforge Ltd. 1200.9 1222.3 21.40 1.78
Colgate-Palmolive (India) Ltd. 2125.2 2128 2.80 0.13
Computer Age Management Services Ltd. 760.45 767.5 7.05 0.93
Concord Biotech Ltd. 1072 1108.3 36.30 3.39
Container Corporation Of India Ltd. 510.5 515.4 4.90 0.96
Craftsman Automation Ltd. 7572 7583.5 11.50 0.15
CreditAccess Grameen Ltd. 1251.2 1275 23.80 1.90
CRISIL Ltd. 4272.6 4287.3 14.70 0.34
Crompton Greaves Consumer Electricals Ltd. 269.63 277.85 8.22 3.05
CSB Bank Ltd. 393.55 395.8 2.25 0.57
Cummins India Ltd. 5258 5285 27.00 0.51
Cyient DLM Ltd. 392.55 393.5 0.95 0.24
Cyient Ltd. 858.5 858.55 0.05 0.01
D.B. Corp Ltd. 218.74 219 0.26 0.12
Dabur India Ltd. 450.15 453 2.85 0.63
Dalmia Bharat Ltd. 1918.8 1940.9 22.10 1.15
Dalmia Bharat Sugar And Industries Ltd. 372.95 376.9 3.95 1.06
Data Patterns (India) Ltd. 4059.9 4150 90.10 2.22
Datamatics Global Services Ltd. 711.75 716.7 4.95 0.70
DCB Bank Ltd. 189.62 190.19 0.57 0.30
DCX Systems Ltd. 201.56 203.5 1.94 0.96
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1218.9 1244.9 26.00 2.13
Deepak Nitrite Ltd. 1682.6 1684 1.40 0.08
Delhivery Ltd. 465.4 466.15 0.75 0.16
Delta Corp Ltd. 73.34 73.59 0.25 0.34
Den Networks Ltd. 28.05 28.09 0.04 0.14
Devyani International Ltd. 112.17 112.4 0.23 0.21
Dish TV India Ltd. 3.8 3.87 0.07 1.84
Divi's Laboratories Ltd. 6432.5 6468 35.50 0.55
Dixon Technologies (India) Ltd. 11370 11440.5 70.50 0.62
DLF Ltd. 587.9 600.55 12.65 2.15
DOMS Industries Ltd. 2295.4 2324.8 29.40 1.28
Dreamfolks Services Ltd. 82.41 82.47 0.06 0.07
E.I.D. - Parry (India) Ltd. 845.35 848.8 3.45 0.41
Easy Trip Planners Ltd. 7.85 7.95 0.10 1.27
eClerx Services Ltd. 1449.1 1457.1 8.00 0.55
Edelweiss Financial Services Ltd. 123.99 127.75 3.76 3.03
Eicher Motors Ltd. 7071.5 7233.5 162.00 2.29
EIH Ltd. 326.2 327.55 1.35 0.41
Electronics Mart India Ltd. 122.75 125.3 2.55 2.08
Elgi Equipments Ltd. 552.65 566.6 13.95 2.52
Emami Ltd. 454.55 457.2 2.65 0.58
Emcure Pharmaceuticals Ltd. 1608.2 1703.1 94.90 5.90
Emmvee Photovoltaic Power Ltd. 272.28 289.92 17.64 6.48
eMudhra Ltd. 493.05 494.3 1.25 0.25
Endurance Technologies Ltd. 2353.4 2386.9 33.50 1.42
Enviro Infra Engineers Ltd. 216.78 218.6 1.82 0.84
Epigral Ltd. 1218.95 1223 4.05 0.33
EPL Ltd. 225.34 225.88 0.54 0.24
Equitas Small Finance Bank Ltd. 66.59 67.11 0.52 0.78
Eris Lifesciences Ltd. 1327.6 1348.2 20.60 1.55
ESAF Small Finance Bank Ltd. 25.21 25.9 0.69 2.74
Escorts Kubota Ltd. 3308.6 3357 48.40 1.46
Eternal Ltd. 253.07 257.21 4.14 1.64
Eveready Industries India Ltd. 323.3 324 0.70 0.22
Exide Industries Ltd. 356.25 358.35 2.10 0.59
FDC Ltd. 365.2 365.45 0.25 0.07
Fiem Industries Ltd. 2188.8 2218.6 29.80 1.36
Fine Organic Industries Ltd. 4745 4753.5 8.50 0.18
Fineotex Chemical Ltd. 22.98 23.38 0.40 1.74
Finolex Cables Ltd. 1004.4 1005.3 0.90 0.09
Finolex Industries Ltd. 175.73 176.2 0.47 0.27
Firstsource Solutions Ltd. 212.03 215.71 3.68 1.74
Flair Writing Industries Ltd. 320.05 326.1 6.05 1.89
Fortis Healthcare Ltd. 951.55 952.8 1.25 0.13
Fusion Finance Ltd. 180.88 190 9.12 5.04
Gabriel India Ltd. 1020.45 1023.95 3.50 0.34
Ganesh Housing Ltd. 680.75 703.75 23.00 3.38
Garden Reach Shipbuilders & Engineers Ltd. 2875.3 3246.8 371.50 12.92
General Insurance Corporation of India 399.55 402.55 3.00 0.75
GHCL Ltd. 513.9 521.55 7.65 1.49
Gland Pharma Ltd. 1760.8 1765 4.20 0.24
Glaxosmithkline Pharmaceuticals Ltd. 2410.2 2415 4.80 0.20
Glenmark Pharmaceuticals Ltd. 2403.7 2435 31.30 1.30
Global Health Ltd. 1137.55 1144 6.45 0.57
Globus Spirits Ltd. 1068.55 1085 16.45 1.54
Go Digit General Insurance Ltd. 316.8 318.35 1.55 0.49
Godawari Power And Ispat Ltd. 305 305.95 0.95 0.31
Godfrey Phillips India Ltd. 2116.1 2133.1 17.00 0.80
Godrej Agrovet Ltd. 587.6 594.85 7.25 1.23
Godrej Consumer Products Ltd. 1092 1103.8 11.80 1.08
Godrej Properties Ltd. 1824.6 1865.6 41.00 2.25
Gokaldas Exports Ltd. 703.4 708.1 4.70 0.67
Gopal Snacks Ltd. 275.15 277.6 2.45 0.89
Granules India Ltd. 705.15 714.95 9.80 1.39
Graphite India Ltd. 736.65 740 3.35 0.45
Grasim Industries Ltd. 2783 2807.6 24.60 0.88
Greenpanel Industries Ltd. 207.56 223.48 15.92 7.67
Gujarat Alkalies And Chemicals Ltd. 707.65 742 34.35 4.85
Gujarat Ambuja Exports Ltd. 149.54 151.09 1.55 1.04
Gujarat Gas Ltd. 389.45 390.65 1.20 0.31
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 475.25 476.8 1.55 0.33
Gujarat Pipavav Port Ltd. 156.77 158.04 1.27 0.81
Gujarat State Petronet Ltd. 281.77 285.21 3.44 1.22
Gulf Oil Lubricants India Ltd. 990.05 993.65 3.60 0.36
H.G. Infra Engineering Ltd. 607.35 607.6 0.25 0.04
Happiest Minds Technologies Ltd. 370.8 373.4 2.60 0.70
Happy Forgings Ltd. 1303.4 1308.8 5.40 0.41
Havells India Ltd. 1272.2 1284 11.80 0.93
HBL Engineering Ltd. 800.35 801.5 1.15 0.14
HCL Technologies Ltd. 1196 1206.2 10.20 0.85
HDFC Asset Management Company Ltd. 2760.2 2780.8 20.60 0.75
HDFC Bank Ltd. 782.55 786.55 4.00 0.51
HDFC Life Insurance Company Ltd. 590.15 598.75 8.60 1.46
Healthcare Global Enterprises Ltd. 577.05 579.35 2.30 0.40
HEG Ltd. 659.15 659.65 0.50 0.08
Heidelberg Cement India Ltd. 158.54 159.56 1.02 0.64
Hemisphere Properties India Ltd. 129.45 131.2 1.75 1.35
Heritage Foods Ltd. 364.7 365.95 1.25 0.34
Hero MotoCorp Ltd. 5068 5170.5 102.50 2.02
Hikal Ltd. 187.72 188.17 0.45 0.24
Himadri Speciality Chemical Ltd. 571.4 580.95 9.55 1.67
Hindustan Aeronautics Ltd. 4341.4 4348.5 7.10 0.16
Hindustan Petroleum Corporation Ltd. 380.05 381.45 1.40 0.37
Hindustan Unilever Ltd. 2289.5 2305.7 16.20 0.71
Hindware Home Innovation Ltd. 216.82 224 7.18 3.31
Home First Finance Company India Ltd. 1123.6 1128.5 4.90 0.44
Honasa Consumer Ltd. 346.5 347 0.50 0.14
Honeywell Automation India Ltd. 31255 31310 55.00 0.18
Hyundai Motor India Ltd. 1825.2 1831 5.80 0.32
ICICI Lombard General Insurance Company Ltd. 1771.8 1802.9 31.10 1.76
ICICI Prudential Life Insurance Company Ltd. 520.55 528.35 7.80 1.50
IDBI Bank Ltd. 76.84 77.32 0.48 0.62
Ideaforge Technology Ltd. 567.15 608.2 41.05 7.24
IDFC First Bank Ltd. 68.71 70.13 1.42 2.07
IIFL Capital Services Ltd. 322.54 326.35 3.81 1.18
IIFL Finance Ltd. 438.05 449.6 11.55 2.64
IKIO Technologies Ltd. 147.68 170.08 22.40 15.17
Indegene Ltd. 498.9 502.55 3.65 0.73
India Glycols Ltd. 961.7 967.75 6.05 0.63
Indian Bank 896.1 909.4 13.30 1.48
Indian Energy Exchange Ltd. 125.94 126.26 0.32 0.25
Indian Oil Corporation Ltd. 145.39 146.38 0.99 0.68
Indian Overseas Bank 34.97 35.44 0.47 1.34
Indian Railway Catering And Tourism Corporation Ltd. 543.85 545.6 1.75 0.32
Indian Railway Finance Corporation Ltd. 105.14 105.49 0.35 0.33
Indian Renewable Energy Development Agency Ltd. 138.05 138.2 0.15 0.11
Indigo Paints Ltd. 865.25 866 0.75 0.09
Indo Count Industries Ltd. 275.12 275.5 0.38 0.14
Indraprastha Gas Ltd. 166.45 168.26 1.81 1.09
Indus Towers Ltd. 413.95 420.2 6.25 1.51
IndusInd Bank Ltd. 885.55 918.1 32.55 3.68
Info Edge (India) Ltd. 1004.6 1013.45 8.85 0.88
Infosys Ltd. 1152.1 1175.7 23.60 2.05
Innova Captab Ltd. 720.3 726.25 5.95 0.83
Inox Green Energy Services Ltd. 179.92 180.13 0.21 0.12
Inox Wind Ltd. 103.07 103.25 0.18 0.17
Interglobe Aviation Ltd. 4442.4 4456 13.60 0.31
IOL Chemicals And Pharmaceuticals Ltd. 90.85 96.81 5.96 6.56
Ircon International Ltd. 153.93 154.55 0.62 0.40
ITC Hotels Ltd. 157.94 159.9 1.96 1.24
ITC Ltd. 304.45 311.9 7.45 2.45
J Kumar Infraprojects Ltd. 516.8 518.25 1.45 0.28
Jai Corp Ltd. 120.01 120.94 0.93 0.77
Jain Irrigation Systems Ltd. 33.09 33.23 0.14 0.42
Jaiprakash Power Ventures Ltd. 19.95 20.62 0.67 3.36
Jamna Auto Industries Ltd. 123.22 125.66 2.44 1.98
JB Chemicals & Pharmaceuticals Ltd. 2043.6 2073.1 29.50 1.44
JBM Auto Ltd. 645.3 648 2.70 0.42
JIO Financial Services Ltd. 250.81 254.64 3.83 1.53
JK Cement Ltd. 5472.5 5517 44.50 0.81
JK Paper Ltd. 367.1 369.2 2.10 0.57
JK Tyre & Industries Ltd. 400.45 415.6 15.15 3.78
JM Financial Ltd. 137.83 139.09 1.26 0.91
JSW Dulux Ltd. 2977.4 2982.8 5.40 0.18
JTEKT India Ltd. 129.71 132.63 2.92 2.25
JTL Industries Ltd 79.05 80.96 1.91 2.42
Juniper Hotels Ltd. 210.32 212.26 1.94 0.92
Jyoti CNC Automation Ltd. 763.5 771.8 8.30 1.09
Kajaria Ceramics Ltd. 1212 1220.1 8.10 0.67
Kalpataru Projects International Ltd. 1254.2 1256.1 1.90 0.15
Kalyan Jewellers India Ltd. 412.65 418.95 6.30 1.53
Kalyani Steels Ltd. 809.4 812.3 2.90 0.36
Kaynes Technology India Ltd. 4096.9 4120.4 23.50 0.57
KEC International Ltd. 571.3 572.85 1.55 0.27
KEI Industries Ltd. 4965.1 4975.3 10.20 0.21
Kesoram Industries Ltd. 10.21 10.29 0.08 0.78
KFin Technologies Ltd. 954.5 968.5 14.00 1.47
Kirloskar Brothers Ltd. 1699 1719 20.00 1.18
KNR Constructions Ltd. 130.62 130.7 0.08 0.06
Kolte-Patil Developers Ltd. 377.8 380.45 2.65 0.70
Kotak Mahindra Bank Ltd. 377.95 384.15 6.20 1.64
KPIT Technologies Ltd. 734.45 750.45 16.00 2.18
KRBL Ltd. 374.35 378.55 4.20 1.12
Krishna Institute of Medical Sciences Ltd 662.25 664 1.75 0.26
Krsnaa Diagnostics Ltd. 589.8 597.05 7.25 1.23
KSB Ltd. 989.05 990 0.95 0.10
L&T Finance Ltd. 285.78 288.54 2.76 0.97
L&T Technology Services Ltd. 3566.4 3587.6 21.20 0.59
La Opala RG Ltd. 178.49 179.1 0.61 0.34
Larsen & Toubro Ltd. 4037.7 4082.3 44.60 1.10
Latent View Analytics Ltd. 295.5 296.75 1.25 0.42
Laurus Labs Ltd. 1090.45 1103.45 13.00 1.19
Leela Palaces Hotels & Resorts Ltd. 419.8 430.45 10.65 2.54
Lemon Tree Hotels Ltd. 118.61 119.8 1.19 1.00
LG Balakrishnan & Bros Ltd. 1745.5 1760.9 15.40 0.88
LIC Housing Finance Ltd. 550 550.4 0.40 0.07
Life Insurance Corporation of India 817.7 821.5 3.80 0.46
Linde India Ltd. 7228.5 7245 16.50 0.23
Lloyds Engineering Works Ltd. 58.77 59.03 0.26 0.44
Lloyds Metals & Energy Ltd. 1751.9 1753.5 1.60 0.09
Lodha Developers Ltd. 882.9 894.4 11.50 1.30
LT Foods Ltd. 425 437 12.00 2.82
Lupin Ltd. 2302.7 2311.8 9.10 0.40
Mahanagar Gas Ltd. 1133 1140.1 7.10 0.63
Maharashtra Seamless Ltd. 649.7 650.75 1.05 0.16
Mahindra & Mahindra Financial Services Ltd. 312.65 316.65 4.00 1.28
Mahindra & Mahindra Ltd. 3088.1 3175.4 87.30 2.83
Mahindra Lifespace Developers Ltd. 339.95 346 6.05 1.78
Maithan Alloys Ltd. 992.8 1002.15 9.35 0.94
Man InfraConstruction Ltd. 116.34 118.4 2.06 1.77
Manappuram Finance Ltd. 292.75 296.4 3.65 1.25
Mangalore Refinery And Petrochemicals Ltd. 173.72 174.27 0.55 0.32
Mankind Pharma Ltd. 2264.4 2287.8 23.40 1.03
Manorama Industries Ltd. 1445 1484.2 39.20 2.71
Marico Ltd. 780.85 786.45 5.60 0.72
Marksans Pharma Ltd. 184.1 188.2 4.10 2.23
Maruti Suzuki India Ltd. 12892 13489 597.00 4.63
MAS Financial Services Ltd. 318.65 320.15 1.50 0.47
Mastek Ltd. 1680.3 1690.8 10.50 0.62
Max Estates Ltd. 401.05 402.15 1.10 0.27
Max Financial Services Ltd. 1610.8 1626 15.20 0.94
Max Healthcare Institute Ltd. 1004.75 1023.65 18.90 1.88
Mazagon Dock Shipbuilders Ltd. 2683.3 2768.9 85.60 3.19
Medplus Health Services Ltd. 875.7 876.35 0.65 0.07
Metro Brands Ltd. 1046 1046.35 0.35 0.03
Metropolis Healthcare Ltd. 480.85 483.1 2.25 0.47
MOIL Ltd. 332 332.2 0.20 0.06
Motilal Oswal Financial Services Ltd. 782.7 785.3 2.60 0.33
Mphasis Ltd. 2270.3 2335.4 65.10 2.87
MRF Ltd. 130120 133100 2980.00 2.29
Mrs. Bectors Food Specialities Ltd. 196.82 197.65 0.83 0.42
MTAR Technologies Ltd. 5292.1 5408.8 116.70 2.21
Multi Commodity Exchange Of India Ltd. 2898 2932.6 34.60 1.19
Muthoot Finance Ltd. 3496 3513.8 17.80 0.51
Muthoot Microfin Ltd. 188.59 191.2 2.61 1.38
Narayana Hrudayalaya Ltd. 1757 1771 14.00 0.80
Natco Pharma Ltd. 1094.1 1101.65 7.55 0.69
National Fertilizers Ltd. 77.09 77.4 0.31 0.40
Nava Ltd. 669.2 670.2 1.00 0.15
Navin Fluorine International Ltd. 6627 6680 53.00 0.80
Navneet Education Ltd. 145 145.12 0.12 0.08
NCC Ltd. 164.85 167.11 2.26 1.37
Neogen Chemicals Ltd. 1661.7 1678.3 16.60 1.00
Nesco Ltd. 1197.5 1204.1 6.60 0.55
Nestle India Ltd. 1440 1453.5 13.50 0.94
Netweb Technologies India Ltd. 4002.2 4089 86.80 2.17
Network 18 Media & Investments Ltd. 35.07 35.16 0.09 0.26
Neuland Laboratories Ltd. 14445 14593 148.00 1.02
Newgen Software Technologies Ltd. 482.8 490.95 8.15 1.69
NIIT Learning Systems Ltd. 318.2 318.4 0.20 0.06
Nippon Life India Asset Management Ltd. 1023.25 1031.75 8.50 0.83
Niva Bupa Health Insurance Company Ltd. 77 79.45 2.45 3.18
NMDC Steel Ltd. 41.48 41.67 0.19 0.46
NRB Bearings Ltd. 284.45 286.7 2.25 0.79
NTPC Ltd. 406.85 407.65 0.80 0.20
Nucleus Software Exports Ltd. 793.2 797 3.80 0.48
Oberoi Realty Ltd. 1710.3 1721.1 10.80 0.63
Oil & Natural Gas Corporation Ltd. 301.3 303.15 1.85 0.61
Onesource Specialty Pharma Ltd. 1763 1815 52.00 2.95
Oracle Financial Services Software Ltd. 9570 9770 200.00 2.09
Orchid Pharma Ltd. 585.3 605.7 20.40 3.49
Orient Electric Ltd. 188.3 189.42 1.12 0.59
Page Industries Ltd. 37505 37515 10.00 0.03
Paras Defence And Space Technologies Ltd. 806.45 810.35 3.90 0.48
Patanjali Foods Ltd. 463.85 466.95 3.10 0.67
PB Fintech Ltd. 1667.4 1698.4 31.00 1.86
Pearl Global Industries Ltd. 1555.7 1556.4 0.70 0.04
Persistent Systems Ltd. 4803.5 4868.2 64.70 1.35
Petronet LNG Ltd. 277.72 280.85 3.13 1.13
PI Industries Ltd. 3097.6 3169 71.40 2.31
Pidilite Industries Ltd. 1392.6 1397.8 5.20 0.37
Piramal Pharma Ltd. 164.47 166.54 2.07 1.26
PNB Housing Finance Ltd. 1043.55 1044.1 0.55 0.05
Poly Medicure Ltd. 1511.7 1527.6 15.90 1.05
Power Grid Corporation Of India Ltd. 319 321.4 2.40 0.75
Power Mech Projects Ltd. 2479.8 2518.2 38.40 1.55
Praj Industries Ltd. 395.1 401.6 6.50 1.65
Premier Energies Ltd. 1037.35 1038.55 1.20 0.12
Prestige Estates Projects Ltd. 1402.6 1426.4 23.80 1.70
Pricol Ltd. 596.55 599.6 3.05 0.51
Prince Pipes and Fittings Ltd. 267.02 268.41 1.39 0.52
Prism Johnson Ltd. 132.95 133.13 0.18 0.14
Procter & Gamble Hygiene and Health Care Ltd. 10191 10219 28.00 0.27
Prudent Corporate Advisory Services Ltd. 2811.6 2839.7 28.10 1.00
PSP Projects Ltd. 756.85 766.1 9.25 1.22
PTC India Ltd. 205.71 206.65 0.94 0.46
Punjab National Bank 111.39 111.65 0.26 0.23
Puravankara Ltd. 215.76 217.83 2.07 0.96
PVR Inox Ltd. 1051.75 1058 6.25 0.59
Quess Corp Ltd. 199.84 200.67 0.83 0.42
Rain Industries Ltd. 131.58 132.57 0.99 0.75
Rainbow Children's Medicare Ltd. 1241.9 1256 14.10 1.14
Rallis India Ltd. 261.45 265 3.55 1.36
Ramkrishna Forgings Ltd. 602.3 608.35 6.05 1.00
Rashtriya Chemicals and Fertilizers Ltd. 130.26 130.55 0.29 0.22
RattanIndia Enterprises Ltd. 35.9 36.2 0.30 0.84
Raymond Lifestyle Ltd. 810.45 812.85 2.40 0.30
Raymond Ltd. 471.85 474.55 2.70 0.57
RBL Bank Ltd. 320.75 337 16.25 5.07
Redtape Ltd. 129.93 130.12 0.19 0.15
Refex Industries Ltd. 265.88 267.18 1.30 0.49
Relaxo Footwears Ltd. 304.34 304.35 0.01 0.00
Reliance Industries Ltd. 1388.9 1411.6 22.70 1.63
Reliance Power Ltd. 29.55 29.67 0.12 0.41
Religare Enterprises Ltd. 226.69 233.93 7.24 3.19
Responsive Industries Ltd. 158.99 160.58 1.59 1.00
Restaurant Brands Asia Ltd. 64.09 64.48 0.39 0.61
RHI Magnesita India Ltd. 409.65 411.35 1.70 0.41
Rossari Biotech Ltd. 468.95 472.25 3.30 0.70
Route Mobile Ltd. 530 530.85 0.85 0.16
Safari Industries (India) Ltd. 1458.8 1459.2 0.40 0.03
Sagar Cements Ltd. 183.24 184 0.76 0.41
Sagility Ltd. 41.27 41.58 0.31 0.75
Sai Life Sciences Ltd. 1047.95 1068.5 20.55 1.96
Sai Silks (Kalamandir) Ltd. 103.41 103.9 0.49 0.47
Samhi Hotels Ltd. 159.58 159.92 0.34 0.21
Samvardhana Motherson International Ltd. 125.22 125.4 0.18 0.14
Sanghvi Movers Ltd. 302.62 308.92 6.30 2.08
Sanofi Consumer Healthcare India Ltd. 4682.5 4804 121.50 2.59
Sansera Engineering Ltd. 2576.7 2602.8 26.10 1.01
Sapphire Foods India Ltd. 174.3 180.65 6.35 3.64
SBI Cards And Payment Services Ltd. 647.45 656.85 9.40 1.45
SBI Life Insurance Company Ltd. 1808.3 1826.1 17.80 0.98
Schaeffler India Ltd. 4283.3 4325 41.70 0.97
Schneider Electric Infrastructure Ltd. 1144.15 1149.95 5.80 0.51
Senco Gold Ltd. 317.55 320.4 2.85 0.90
Sharda Motor Industries Ltd. 867.85 878.1 10.25 1.18
Sheela Foam Ltd. 514 515.15 1.15 0.22
Shilpa Medicare Ltd. 407.8 409.4 1.60 0.39
Shipping Corporation Of India Ltd. 303.1 312.63 9.53 3.14
Shivalik Bimetal Controls Ltd. 612.8 613.15 0.35 0.06
Shree Cement Ltd. 24890 25155 265.00 1.06
Shree Renuka Sugars Ltd. 27.64 28.22 0.58 2.10
Shriram Finance Ltd. 953.25 969.8 16.55 1.74
Shyam Metalics And Energy Ltd. 877.75 892.25 14.50 1.65
Siemens Energy India Ltd. 3233.7 3332 98.30 3.04
Signatureglobal (India) Ltd. 853.6 857.35 3.75 0.44
Sindhu Trade Links Ltd. 23.73 23.85 0.12 0.51
SKF India Ltd. 1742.4 1750 7.60 0.44
Skipper Ltd. 489.95 497.8 7.85 1.60
Sobha Ltd. 1435.8 1451.4 15.60 1.09
Solar Industries India Ltd. 15304 15388 84.00 0.55
Sona BLW Precision Forgings Ltd. 598.8 607.1 8.30 1.39
Sonata Software Ltd. 257.1 264.67 7.57 2.94
Spandana Sphoorty Financial Ltd. 224.48 234.55 10.07 4.49
SRF Ltd. 2532.8 2595.5 62.70 2.48
Star Health and Allied Insurance Company Ltd. 517.3 550.15 32.85 6.35
State Bank Of India 1091.3 1098.15 6.85 0.63
Steel Strips Wheels Ltd. 208.31 209 0.69 0.33
Strides Pharma Science Ltd. 1051.95 1060.35 8.40 0.80
Styrenix Performance Materials Ltd. 2329 2338 9.00 0.39
Sudarshan Chemical Industries Ltd. 903.35 907 3.65 0.40
Sula Vineyards Ltd. 178.14 178.6 0.46 0.26
Sumitomo Chemical India Ltd. 431.9 433.45 1.55 0.36
Sun Pharma Advanced Research Company Ltd. 146.85 147.1 0.25 0.17
Sun Pharmaceutical Industries Ltd. 1747.3 1751.6 4.30 0.25
Sun TV Network Ltd. 595.05 596.4 1.35 0.23
Sundaram Finance Ltd. 4574.6 4642.8 68.20 1.49
Sundram Fasteners Ltd. 809.1 822.7 13.60 1.68
Sunteck Realty Ltd. 352.2 358.55 6.35 1.80
Suprajit Engineering Ltd. 416.2 417.75 1.55 0.37
Supreme Industries Ltd. 3631.9 3674.6 42.70 1.18
Surya Roshni Ltd. 236.79 238.5 1.71 0.72
Swan Corp Ltd. 337.35 356.65 19.30 5.72
Symphony Ltd. 873.65 877.4 3.75 0.43
Tamilnad Mercantile Bank Ltd. 738.55 750.6 12.05 1.63
TARC Ltd. 134.38 134.57 0.19 0.14
Tarsons Products Ltd. 212.45 213.2 0.75 0.35
Tata Consultancy Services Ltd. 2444.7 2474 29.30 1.20
Tata Consumer Products Ltd. 1147.7 1156.7 9.00 0.78
Tata Elxsi Ltd. 4131.6 4178 46.40 1.12
Tata Motors Ltd. 418.3 422.9 4.60 1.10
Tata Motors Passenger Vehicles Ltd. 350.8 360.05 9.25 2.64
Tata Technologies Ltd. 569.8 576.15 6.35 1.11
Tata Teleservices (Maharashtra) Ltd. 44.29 44.35 0.06 0.14
Tech Mahindra Ltd. 1408.1 1452.7 44.60 3.17
Techno Electric & Engineering Company Ltd. 1263.8 1265.55 1.75 0.14
Tega Industries Ltd. 1672.3 1672.7 0.40 0.02
Texmaco Rail & Engineering Ltd. 105.93 105.99 0.06 0.06
The Federal Bank Ltd. 290.6 294.7 4.10 1.41
The Fertilisers And Chemicals Travancore Ltd. 906 906.95 0.95 0.10
The Great Eastern Shipping Company Ltd. 1474.4 1523.8 49.40 3.35
The Indian Hotels Company Ltd. 652.45 653.5 1.05 0.16
The Jammu & Kashmir Bank Ltd. 128.52 133.12 4.60 3.58
The Karnataka Bank Ltd. 263.63 269.37 5.74 2.18
The New India Assurance Company Ltd. 163.52 164.12 0.60 0.37
The Orissa Minerals Development Company Ltd. 4204.1 4210.2 6.10 0.15
The Phoenix Mills Ltd. 1761.9 1785 23.10 1.31
The Ramco Cements Ltd. 956.8 960 3.20 0.33
The South Indian Bank Ltd. 39.54 39.97 0.43 1.09
Thirumalai Chemicals Ltd. 197.93 199.22 1.29 0.65
Tilaknagar Industries Ltd. 459.6 464.55 4.95 1.08
Time Technoplast Ltd. 184.88 186.05 1.17 0.63
Timken India Ltd. 3535.4 3540.6 5.20 0.15
Titagarh Rail Systems Ltd. 786.05 788.65 2.60 0.33
Titan Company Ltd. 4417 4461 44.00 1.00
Torrent Pharmaceuticals Ltd. 4182.9 4261.5 78.60 1.88
Trent Ltd. 4253.9 4265.3 11.40 0.27
Trident Ltd. 26.09 26.34 0.25 0.96
Triveni Engineering & Industries Ltd. 405.5 412.45 6.95 1.71
Triveni Turbine Ltd. 581.65 593 11.35 1.95
TSF Investments Ltd. 406.1 409.05 2.95 0.73
TTK Prestige Ltd. 513.95 516 2.05 0.40
Tube Investments of India Ltd. 3001 3045.8 44.80 1.49
TVS Holdings Ltd. 14379 14620 241.00 1.68
TVS Motor Company Ltd. 3495.9 3570.1 74.20 2.12
TVS Supply Chain Solutions Ltd. 117.27 118 0.73 0.62
UCO Bank 26.26 26.59 0.33 1.26
Uflex Ltd. 431.85 436.1 4.25 0.98
Ujjivan Small Finance Bank Ltd. 56.07 56.5 0.43 0.77
Ultratech Cement Ltd. 11817 11955 138.00 1.17
Union Bank Of India 170.48 170.94 0.46 0.27
Uniparts India Ltd. 527.55 542 14.45 2.74
United Breweries Ltd. 1477.2 1486.3 9.10 0.62
United Spirits Ltd. 1374.4 1377 2.60 0.19
UNO Minda Ltd. 1129.7 1147 17.30 1.53
UPL Ltd. 645.5 646.45 0.95 0.15
Usha Martin Ltd. 457.5 462.85 5.35 1.17
Utkarsh Small Finance Bank Ltd. 14.03 14.51 0.48 3.42
V-Mart Retail Ltd. 629.25 646.2 16.95 2.69
Vaibhav Global Ltd. 219.83 223.01 3.18 1.45
Valor Estate Ltd. 105.4 106.58 1.18 1.12
Vardhman Textiles Ltd. 609.15 614.45 5.30 0.87
Varroc Engineering Ltd. 515.15 521.1 5.95 1.16
Varun Beverages Ltd. 518.55 522.15 3.60 0.69
Vedant Fashions Ltd. 439.35 440.8 1.45 0.33
Vedanta Ltd. 739.3 743.6 4.30 0.58
Veedol Corporation Ltd. 1414.9 1415.2 0.30 0.02
Venky'S (India) Ltd. 1567.8 1573.8 6.00 0.38
Ventive Hospitality Ltd. 621.05 623.85 2.80 0.45
VIP Industries Ltd. 294.6 304.25 9.65 3.28
Vishal Mega Mart Ltd. 125.99 126.42 0.43 0.34
Vodafone Idea Ltd. 9.95 10.48 0.53 5.33
Voltamp Transformers Ltd. 11512.5 11839 326.50 2.84
Voltas Ltd. 1511.1 1516.7 5.60 0.37
VRL Logistics Ltd. 252.99 253 0.01 0.00
Waaree Energies Ltd. 3453.6 3482 28.40 0.82
Websol Energy System Ltd. 122.2 128.31 6.11 5.00
Welspun Corp Ltd. 1226.4 1253.05 26.65 2.17
Welspun Enterprises Ltd. 517.55 530.3 12.75 2.46
Welspun Living Ltd. 131.78 132.32 0.54 0.41
Westlife Foodworld Ltd 478.35 480 1.65 0.34
Wipro Ltd. 201.58 203.01 1.43 0.71
Yatharth Hospital & Trauma Care Services Ltd. 780.6 780.65 0.05 0.01
Yes Bank Ltd. 19.97 20.09 0.12 0.60
Zen Technologies Ltd. 1687.7 1690.8 3.10 0.18
Zensar Technologies Ltd. 528.2 529.7 1.50 0.28
ZF Commercial Vehicle Control Systems India Ltd. 14831 14961 130.00 0.88
Zydus Lifesciences Ltd. 911.3 919.8 8.50 0.93

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 379.45 378.25 -1.20 -0.32
Aavas Financiers Ltd. 1376.1 1365 -11.10 -0.81
ABB India Ltd. 7288 7222 -66.00 -0.91
Adani Energy Solutions Ltd. 1435.45 1424.95 -10.50 -0.73
Aditya Birla Sun Life AMC Ltd. 1066.3 1063.6 -2.70 -0.25
Advanced Enzyme Technologies Ltd. 342 339.25 -2.75 -0.80
Aegis Logistics Ltd. 711.45 707.2 -4.25 -0.60
Aether Industries Ltd. 1170.1 1166.8 -3.30 -0.28
Afcons Infrastructure Ltd. 333.9 328.35 -5.55 -1.66
Affle 3i Ltd. 1431.2 1431.1 -0.10 -0.01
AGI Greenpac Ltd. 672.55 666.7 -5.85 -0.87
Ahluwalia Contracts (India) Ltd. 882.1 868.1 -14.00 -1.59
Akums Drugs & Pharmaceuticals Ltd. 533.2 533.05 -0.15 -0.03
Alembic Pharmaceuticals Ltd. 759.4 756.6 -2.80 -0.37
Alivus Life Sciences Ltd. 1007.65 1005.6 -2.05 -0.20
Alkem Laboratories Ltd. 5418.5 5379 -39.50 -0.73
Amara Raja Energy & Mobility Ltd. 897.85 892.05 -5.80 -0.65
Amber Enterprises India Ltd. 8200 8143.5 -56.50 -0.69
Anupam Rasayan India Ltd. 1310 1304.6 -5.40 -0.41
Apeejay Surrendra Park Hotels Ltd. 125.55 124.83 -0.72 -0.57
Aptus Value Housing Finance India Ltd. 258.83 256.35 -2.48 -0.96
Arvind Fashions Ltd. 444.45 435 -9.45 -2.13
Ashoka Buildcon Ltd. 136.9 136.25 -0.65 -0.47
Asian Paints Ltd. 2462.6 2445.7 -16.90 -0.69
Aster DM Healthcare Ltd. 705.3 698.55 -6.75 -0.96
Astra Microwave Products Ltd. 1096.3 1096 -0.30 -0.03
Aurobindo Pharma Ltd. 1422.6 1408.9 -13.70 -0.96
Avalon Technologies Ltd. 1035.95 1030 -5.95 -0.57
AvenuesAI Ltd. 14.15 14.11 -0.04 -0.28
AWL Agri Business Ltd. 204.91 200.24 -4.67 -2.28
Axis Bank Ltd. 1289 1285 -4.00 -0.31
Bajaj Consumer Care Ltd. 465.95 463.15 -2.80 -0.60
Bajaj Housing Finance Ltd. 89.37 88.83 -0.54 -0.60
Balrampur Chini Mills Ltd. 508.7 502.7 -6.00 -1.18
BASF India Ltd. 3651.3 3631.1 -20.20 -0.55
BEML Ltd. 1842 1835.9 -6.10 -0.33
Berger Paints India Ltd. 459.85 458.85 -1.00 -0.22
Bharat Bijlee Ltd. 3182.5 3156 -26.50 -0.83
Bharat Heavy Electricals Ltd. 354.71 352.11 -2.60 -0.73
BlackBuck Ltd. 581.65 571.15 -10.50 -1.81
BLS International Services Ltd. 279.29 278.73 -0.56 -0.20
Blue Jet Healthcare Ltd. 443.45 439.8 -3.65 -0.82
Blue Star Ltd. 1891.6 1868.8 -22.80 -1.21
Bosch Home Comfort India Ltd. 1439.2 1421 -18.20 -1.26
Bosch Ltd. 37320 37120 -200.00 -0.54
Brigade Enterprises Ltd. 800.65 797.5 -3.15 -0.39
Camlin Fine Sciences Ltd. 124.59 123.82 -0.77 -0.62
Capri Global Capital Ltd. 185.04 184.5 -0.54 -0.29
Cello World Ltd. 418.75 416.25 -2.50 -0.60
CESC Ltd. 191.27 190.55 -0.72 -0.38
Chemplast Sanmar Ltd. 236.85 236.5 -0.35 -0.15
Choice International Ltd. 677.45 674.55 -2.90 -0.43
Cholamandalam Financial Holdings Ltd. 1551.1 1550.7 -0.40 -0.03
City Union Bank Ltd. 275.65 275.5 -0.15 -0.05
CMS Info Systems Ltd. 300.1 297.3 -2.80 -0.93
Cohance Lifesciences Ltd. 493.3 475.75 -17.55 -3.56
Confidence Petroleum India Ltd. 58.71 58.03 -0.68 -1.16
Coromandel International Ltd. 2010.7 2002.9 -7.80 -0.39
DCM Shriram Ltd. 1179.1 1177.7 -1.40 -0.12
Dhanuka Agritech Ltd. 1066 1063.7 -2.30 -0.22
Dilip Buildcon Ltd. 474.05 470.25 -3.80 -0.80
Dishman Carbogen Amcis Ltd. 184.17 184.14 -0.03 -0.02
Dodla Dairy Ltd 1146.85 1130.5 -16.35 -1.43
Dr. Lal Pathlabs Ltd. 1411.7 1411.5 -0.20 -0.01
Dr. Reddy's Laboratories Ltd. 1354.6 1342.7 -11.90 -0.88
Elecon Engineering Company Ltd. 479.2 473.3 -5.90 -1.23
Electrosteel Castings Ltd. 84.35 84.25 -0.10 -0.12
Engineers India Ltd. 256.54 255.71 -0.83 -0.32
Entero Healthcare Solutions Ltd. 1195.5 1185 -10.50 -0.88
Ethos Ltd. 2587.5 2503.6 -83.90 -3.24
Five-Star Business Finance Ltd. 500.45 494.05 -6.40 -1.28
FSN E-Commerce Ventures Ltd. 270.11 267.44 -2.67 -0.99
GAIL (India) Ltd. 165.68 165.18 -0.50 -0.30
Galaxy Surfactants Ltd. 1855.9 1840.1 -15.80 -0.85
Garware Hi-Tech Films Ltd. 3951.8 3888.4 -63.40 -1.60
GE Vernova T&D India Ltd. 4520.8 4505.7 -15.10 -0.33
Gillette India Ltd. 8203 8166.5 -36.50 -0.44
GMM Pfaudler Ltd. 906 905.8 -0.20 -0.02
GMR Airports Ltd. 97.86 96.87 -0.99 -1.01
Go Fashion (India) Ltd. 311.82 307.47 -4.35 -1.40
Godrej Industries Ltd. 989.1 963.9 -25.20 -2.55
GR Infraprojects Ltd. 911 908.35 -2.65 -0.29
Gravita India Ltd. 1625 1622 -3.00 -0.18
Greaves Cotton Ltd. 167.04 166.2 -0.84 -0.50
Grindwell Norton Ltd. 1616.4 1612.1 -4.30 -0.27
Gufic Biosciences Ltd. 290.45 289.3 -1.15 -0.40
Gujarat Fluorochemicals Ltd. 3389.6 3385.9 -3.70 -0.11
Gujarat Mineral Development Corporation Ltd. 714.4 714 -0.40 -0.06
Gujarat State Fertilizers & Chemicals Ltd. 173.55 173.26 -0.29 -0.17
Hexaware Technologies Ltd. 453.85 452.85 -1.00 -0.22
HFCL Ltd. 107.24 106.76 -0.48 -0.45
Hindalco Industries Ltd. 1074.3 1067.9 -6.40 -0.60
Hindustan Construction Company Ltd. 22.4 22.29 -0.11 -0.49
Hindustan Copper Ltd. 556.4 552.8 -3.60 -0.65
Hindustan Oil Exploration Company Ltd. 161.97 160 -1.97 -1.22
Hindustan Zinc Ltd. 616.1 614 -2.10 -0.34
Hitachi Energy India Ltd. 32805 32610 -195.00 -0.59
HLE Glascoat Ltd. 331.3 330.75 -0.55 -0.17
HMA Agro Industries Ltd. 24.4 24.36 -0.04 -0.16
Housing & Urban Development Corporation Ltd. 215.05 214.51 -0.54 -0.25
ICICI Bank Ltd. 1292 1290.1 -1.90 -0.15
IFB Industries Ltd. 1176.9 1170.1 -6.80 -0.58
IFCI Ltd. 60 59.62 -0.38 -0.63
India Pesticides Ltd. 149.38 149.28 -0.10 -0.07
Indiamart Intermesh Ltd. 2129.3 2126.4 -2.90 -0.14
Indian Metals & Ferro Alloys Ltd. 1631.9 1615.2 -16.70 -1.02
Indoco Remedies Ltd. 211.45 211 -0.45 -0.21
Ingersoll-Rand (India) Ltd. 4244.4 4212.5 -31.90 -0.75
Inox India Ltd. 1487.2 1484 -3.20 -0.22
Intellect Design Arena Ltd. 753.95 745.15 -8.80 -1.17
International Gemological Institute Ltd. 357.3 356.95 -0.35 -0.10
Ion Exchange (India) Ltd. 399.35 398.15 -1.20 -0.30
Ipca Laboratories Ltd. 1537 1531.9 -5.10 -0.33
IRB Infrastructure Developers Ltd. 21.86 21.78 -0.08 -0.37
ISGEC Heavy Engineering Ltd. 1094.95 1086.3 -8.65 -0.79
ITI Ltd. 305.51 302.7 -2.81 -0.92
Jai Balaji Industries Ltd. 81.42 80.72 -0.70 -0.86
Jana Small Finance Bank Ltd. 491.5 487 -4.50 -0.92
Jindal Saw Ltd. 240.28 234.03 -6.25 -2.60
Jindal Stainless Ltd. 773.85 771.6 -2.25 -0.29
Jindal Steel Ltd. 1265.5 1239.8 -25.70 -2.03
Jindal Worldwide Ltd. 26.49 26.26 -0.23 -0.87
JK Lakshmi Cement Ltd. 664.2 661.15 -3.05 -0.46
JSW Energy Ltd. 580.9 576.9 -4.00 -0.69
JSW Holdings Ltd. 12844 12660 -184.00 -1.43
JSW Infrastructure Ltd. 284.94 281.78 -3.16 -1.11
JSW Steel Ltd. 1281.6 1274.8 -6.80 -0.53
Jubilant FoodWorks Ltd. 482.4 480.1 -2.30 -0.48
Jubilant Ingrevia Ltd. 720.3 719 -1.30 -0.18
Jubilant Pharmova Ltd. 942.45 931.7 -10.75 -1.14
Jupiter Life Line Hospitals Ltd. 1251.5 1249.9 -1.60 -0.13
Jupiter Wagons Ltd. 291.1 288.71 -2.39 -0.82
Just Dial Ltd. 533.2 532.45 -0.75 -0.14
Jyothy Labs Ltd. 262.41 261.12 -1.29 -0.49
K.P.R. Mill Ltd. 931.5 926.5 -5.00 -0.54
Kansai Nerolac Paints Ltd. 199.43 198.5 -0.93 -0.47
Karur Vysya Bank Ltd. 293.65 293.5 -0.15 -0.05
Kaveri Seed Company Ltd. 934.2 933.45 -0.75 -0.08
Kirloskar Oil Engines Ltd. 1724.4 1722.8 -1.60 -0.09
Kirloskar Pneumatic Company Ltd. 1525.2 1515.9 -9.30 -0.61
KPI Green Energy Ltd. 459.65 459.35 -0.30 -0.07
Landmark Cars Ltd. 421.6 414.2 -7.40 -1.76
Laxmi Organic Industries Ltd. 150.48 149.88 -0.60 -0.40
Lloyds Enterprises Ltd. 71.01 69.75 -1.26 -1.77
LTM Ltd. 4380.6 4375.1 -5.50 -0.13
Lux Industries Ltd. 1510.1 1510.05 -0.05 0.00
Maharashtra Scooters Ltd. 12399 12363 -36.00 -0.29
Mahindra Logistics Ltd. 410.1 410 -0.10 -0.02
Meesho Ltd. 178.85 177.4 -1.45 -0.81
Minda Corporation Ltd. 519.9 516.6 -3.30 -0.63
Mishra Dhatu Nigam Ltd. 393.3 392.65 -0.65 -0.17
MMTC Ltd. 66.01 65.87 -0.14 -0.21
Motherson Sumi Wiring India Ltd. 39.24 38.65 -0.59 -1.50
MSTC Ltd. 443.8 443.75 -0.05 -0.01
National Aluminium Company Ltd. 441.5 434.35 -7.15 -1.62
Nazara Technologies Ltd. 269.04 267.51 -1.53 -0.57
NBCC (India) Ltd. 94.63 94.62 -0.01 -0.01
NHPC Ltd. 85.38 85.27 -0.11 -0.13
NLC India Ltd. 318.15 314.1 -4.05 -1.27
NMDC Ltd. 90.9 90.89 -0.01 -0.01
Nocil Ltd. 184.52 182.59 -1.93 -1.05
NTPC Green Energy Ltd. 115.81 114.28 -1.53 -1.32
Nuvama Wealth Management Ltd. 1378.3 1368.7 -9.60 -0.70
Nuvoco Vistas Corporation Ltd. 292.7 291.35 -1.35 -0.46
Oil India Ltd. 497.2 496.95 -0.25 -0.05
Olectra Greentech Ltd. 1286 1285 -1.00 -0.08
One97 Communications Ltd. 1129.15 1117.75 -11.40 -1.01
Optiemus Infracom Ltd. 420.15 419.7 -0.45 -0.11
Orient Cement Ltd. 147.94 147.85 -0.09 -0.06
Oswal Pumps Ltd. 414.15 413.6 -0.55 -0.13
Paisalo Digital Ltd. 47.51 47.24 -0.27 -0.57
Paradeep Phosphates Ltd. 134.38 132.29 -2.09 -1.56
Patel Engineering Ltd. 29.04 28.93 -0.11 -0.38
PCBL Chemical Ltd. 296.4 295.68 -0.72 -0.24
PDS Ltd. 283.4 282 -1.40 -0.49
Pfizer Ltd. 4820.1 4792.3 -27.80 -0.58
PG Electroplast Ltd. 563.05 556.5 -6.55 -1.16
PNC Infratech Ltd. 220.5 218.04 -2.46 -1.12
Polycab India Ltd. 8254 8239 -15.00 -0.18
Polyplex Corporation Ltd. 944.5 935.75 -8.75 -0.93
Poonawalla Fincorp Ltd. 415.9 414.1 -1.80 -0.43
Power Finance Corporation Ltd. 481.4 466.8 -14.60 -3.03
Radico Khaitan Ltd. 3399.2 3394.5 -4.70 -0.14
Rail Vikas Nigam Ltd. 308.63 306.22 -2.41 -0.78
Railtel Corporation Of India Ltd. 332.3 328.24 -4.06 -1.22
Rajesh Exports Ltd. 127.07 126.21 -0.86 -0.68
Ramky Infrastructure Ltd. 511.75 511.35 -0.40 -0.08
RateGain Travel Technologies Ltd. 588.4 578 -10.40 -1.77
Ratnamani Metals & Tubes Ltd. 2676.3 2645.3 -31.00 -1.16
REC Ltd. 375.8 361.75 -14.05 -3.74
Redington Ltd. 214.97 213.66 -1.31 -0.61
Rites Ltd. 222.1 221.2 -0.90 -0.41
RR Kabel Ltd. 1609 1602 -7.00 -0.44
Sammaan Capital Ltd. 143.36 141.85 -1.51 -1.05
Sandur Manganese & Iron Ores Ltd. 216.75 213.8 -2.95 -1.36
Sanofi India Ltd. 3469.3 3446.1 -23.20 -0.67
Sarda Energy & Minerals Ltd. 602.65 598.6 -4.05 -0.67
Saregama India Ltd. 358.75 356.5 -2.25 -0.63
SBFC Finance Ltd. 94.51 94.42 -0.09 -0.10
Shakti Pumps (India) Ltd. 569.2 568.3 -0.90 -0.16
Share India Securities Ltd. 145.11 144.55 -0.56 -0.39
Shoppers Stop Ltd. 292.3 288.8 -3.50 -1.20
Siemens Ltd. 3827.3 3819.8 -7.50 -0.20
SJVN Ltd. 81.79 81.35 -0.44 -0.54
SKF India (Industrial) Ltd. 2259.8 2248 -11.80 -0.52
SPR Auto Technologies Ltd. 3476.2 3448.9 -27.30 -0.79
Star Cement Ltd. 232.34 229.17 -3.17 -1.36
Steel Authority Of India Ltd. 185.63 183.75 -1.88 -1.01
Sterling and Wilson Renewable Energy Ltd. 213.31 213 -0.31 -0.15
Sterlite Technologies Ltd. 285.13 282 -3.13 -1.10
Stylam Industries Ltd. 2237.9 2237.3 -0.60 -0.03
Sundaram-Clayton Ltd. 1395.7 1391.5 -4.20 -0.30
Sunflag Iron And Steel Company Ltd. 294.48 291.53 -2.95 -1.00
Supreme Petrochem Ltd. 779.15 773 -6.15 -0.79
Supriya Lifescience Ltd. 704.7 701.25 -3.45 -0.49
Suzlon Energy Ltd. 57.32 57.05 -0.27 -0.47
Swiggy Ltd. 282.3 279.6 -2.70 -0.96
Syngene International Ltd. 440.25 435.25 -5.00 -1.14
Syrma SGS Technology Ltd. 971.55 965.1 -6.45 -0.66
Tanla Platforms Ltd. 559.55 550.45 -9.10 -1.63
Tata Chemicals Ltd. 802.15 801.45 -0.70 -0.09
Tata Communications Ltd. 1598.6 1591.5 -7.10 -0.44
Tata Investment Corporation Ltd. 725.15 722.15 -3.00 -0.41
Tata Power Company Ltd. 461.8 459.9 -1.90 -0.41
Tata Steel Ltd. 215.05 214.02 -1.03 -0.48
TD Power Systems Ltd. 1145.55 1138.65 -6.90 -0.60
TeamLease Services Ltd. 1241.9 1239.5 -2.40 -0.19
Tejas Networks Ltd. 412.75 411 -1.75 -0.42
Thangamayil Jewellery Ltd. 3967.9 3967 -0.90 -0.02
The Anup Engineering Ltd. 2172.1 2165.6 -6.50 -0.30
The India Cements Ltd. 419.2 404.45 -14.75 -3.52
Thermax Ltd. 4015.3 3998.5 -16.80 -0.42
Thomas Cook (India) Ltd. 98.58 98.45 -0.13 -0.13
Tips Music Ltd. 658.85 657.55 -1.30 -0.20
Torrent Power Ltd. 1754.9 1735 -19.90 -1.13
Transformers & Rectifiers (India) Ltd. 337.8 328.8 -9.00 -2.66
Unimech Aerospace and Manufacturing Ltd. 1110.3 1078 -32.30 -2.91
UTI Asset Management Company Ltd. 962.5 958.25 -4.25 -0.44
V-Guard Industries Ltd. 334.05 333.4 -0.65 -0.19
V.S.T. Tillers Tractors Ltd. 5247.2 5231.9 -15.30 -0.29
VA Tech Wabag Ltd. 1510.8 1508.5 -2.30 -0.15
Vesuvius India Ltd. 519.45 517.2 -2.25 -0.43
Vijaya Diagnostic Centre Ltd. 1110.4 1097.4 -13.00 -1.17
Viyash Scientific Ltd. 210.27 209.07 -1.20 -0.57
Waaree Renewable Technologies Ltd. 1059.35 1053 -6.35 -0.60
West Coast Paper Mills Ltd. 489.75 488.2 -1.55 -0.32
Whirlpool Of India Ltd. 996.6 984 -12.60 -1.26
Wockhardt Ltd. 1417.3 1415.9 -1.40 -0.10
Wonderla Holidays Ltd. 526 525.9 -0.10 -0.02
Zee Entertainment Enterprises Ltd. 92.96 91.85 -1.11 -1.19
Zydus Wellness Ltd. 489.5 489.1 -0.40 -0.08

Market Stats

Advances
556
Declines
251
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1045 1046.05 1034.15 1038.95 1040.2 1.25 0.12 116858 12.16 1318 395.1 2026-04-29 10:14:54
3M India Ltd. 3MINDIA 33585 33800 33415 33260 33460 200.00 0.60 1184 3.96 40856.5 21300.45 2026-04-29 10:14:08
Aarti Drugs Ltd. AARTIDRUGS 381.7 384.6 377.25 379.45 378.25 -1.20 -0.32 19883 0.75 645.75 312 2026-04-29 10:14:54
Aarti Industries Ltd. AARTIIND 505 512.4 504 501.7 506.3 4.60 0.92 574039 29.06 924.4 338.05 2026-04-29 10:14:54
Aarti Pharmalabs Ltd. AARTIPHARM 728.3 740 716.5 712.25 725.5 13.25 1.86 78994 5.73 971 234.8 2026-04-29 10:14:56
Aavas Financiers Ltd. AAVAS 1399 1399 1365 1376.1 1365 -11.10 -0.81 16263 2.22 2339.35 1060.4 2026-04-29 10:14:59
ABB India Ltd. ABB 7340 7340 7221.5 7288 7222 -66.00 -0.91 65158 47.06 9149.95 2640 2026-04-29 10:14:59
Abbott India Ltd. ABBOTINDIA 25570 25690 25495 25345 25515 170.00 0.67 2409 6.15 37000 17325 2026-04-29 10:14:54
ACC Ltd. ACC 1447.9 1453.8 1443.6 1439.3 1447.4 8.10 0.56 31537 4.56 2844 1251.7 2026-04-29 10:14:59
Accelya Solutions India Ltd. ACCELYA 1195.8 1220 1194 1195.8 1209.6 13.80 1.15 3462 0.42 2127.4 1012.4 2026-04-29 10:14:50
Acme Solar Holdings Ltd. ACMESOLAR 307.9 310.3 304.6 305.2 305.8 0.60 0.20 163169 4.99 2026-04-29 10:14:54
Action Construction Equipment Ltd. ACE 906.05 916.75 904.25 904.25 907.9 3.65 0.40 36425 3.31 1695 217.8 2026-04-29 10:14:59
Acutaas Chemicals Ltd. ACUTAAS 2480.2 2520 2460 2467.8 2490.5 22.70 0.92 92040 22.92 2644 847.35 2026-04-29 10:14:56
Adani Energy Solutions Ltd. ADANIENSOL 1439 1461.95 1420.4 1435.45 1424.95 -10.50 -0.73 746893 106.43 4236.75 588 2026-04-29 10:14:59
Adani Enterprises Ltd. ADANIENT 2427.6 2443.8 2404.2 2412.4 2427.2 14.80 0.61 963987 233.98 4190 1017.45 2026-04-29 10:14:59
Adani Green Energy Ltd. ADANIGREEN 1256 1271.95 1246.3 1249.95 1257 7.05 0.56 1044933 131.35 2572 439.1 2026-04-29 10:14:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1645 1659 1644.9 1637.6 1648.9 11.30 0.69 400494 66.04 1659 395.1 2026-04-29 10:14:59
Adani Power Ltd. ADANIPOWER 225 226.24 222.5 223.35 224.45 1.10 0.49 16918775 379.74 895.85 128.1 2026-04-29 10:14:54
Adani Total Gas Ltd. ATGL 658 679.95 657.1 653.85 664.45 10.60 1.62 3196037 212.36 4000 462.8 2026-04-29 10:14:54
Aditya Birla Capital Ltd. ABCAPITAL 339.95 353.9 337.55 338.3 352.7 14.40 4.26 1916889 67.61 369.3 105.3 2026-04-29 10:14:59
Aditya Birla Fashion and Retail Ltd. ABFRL 63.95 64.71 63.6 63.58 63.7 0.12 0.19 864188 5.50 364.4 53.51 2026-04-29 10:14:54
Aditya Birla Lifestyle Brands Ltd. ABLBL 105 105.33 104.05 104 104.38 0.38 0.37 106605 1.11 2026-04-29 10:14:26
Aditya Birla Real Estate Ltd. ABREL 1515 1534.5 1500 1511.4 1531.5 20.10 1.33 61293 9.39 3140 588 2026-04-29 10:14:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1070.5 1076 1052 1066.3 1063.6 -2.70 -0.25 40368 4.29 1099.25 307 2026-04-29 10:14:54
Advanced Enzyme Technologies Ltd. ADVENZYMES 342 344.05 334.7 342 339.25 -2.75 -0.80 111875 3.80 571 225 2026-04-29 10:14:59
Aegis Logistics Ltd. AEGISLOG 712 719 707 711.45 707.2 -4.25 -0.60 75181 5.32 1015.55 246.6 2026-04-29 10:14:59
Aether Industries Ltd. AETHER 1170.2 1181.8 1162.5 1170.1 1166.8 -3.30 -0.28 23145 2.70 1250 725 2026-04-29 10:14:50
Afcons Infrastructure Ltd. AFCONS 332.1 337.35 327.3 333.9 328.35 -5.55 -1.66 180346 5.92 2026-04-29 10:14:54
Affle 3i Ltd. AFFLE 1431.2 1448 1425.8 1431.2 1431.1 -0.10 -0.01 24254 3.47 2185.9 866.5 2026-04-29 10:14:55
AGI Greenpac Ltd. AGI 677 698 657 672.55 666.7 -5.85 -0.87 3382949 225.54 1307.9 260.6 2026-04-29 10:14:54
Ahluwalia Contracts (India) Ltd. AHLUCONT 874 883.25 864.6 882.1 868.1 -14.00 -1.59 5461 0.47 1542.45 393.6 2026-04-29 10:14:57
AIA Engineering Ltd. AIAENG 4021 4025 3991 3993.8 4017.5 23.70 0.59 3060 1.23 4949.95 2383.5 2026-04-29 10:14:54
Ajanta Pharma Ltd. AJANTPHARM 2774 2820 2760 2756 2805 49.00 1.78 18632 5.23 3485 1111.6 2026-04-29 10:14:44
Akums Drugs & Pharmaceuticals Ltd. AKUMS 531 537.4 531 533.2 533.05 -0.15 -0.03 25104 1.34 2026-04-29 10:14:56
Alembic Pharmaceuticals Ltd. APLLTD 759.95 763.85 753.65 759.4 756.6 -2.80 -0.37 8259 0.62 1303.9 462.3 2026-04-29 10:14:49
Alivus Life Sciences Ltd. ALIVUS 1008 1029.4 1004.6 1007.65 1005.6 -2.05 -0.20 45434 4.57 1335.1 370 2026-04-29 10:14:56
Alkem Laboratories Ltd. ALKEM 5420 5453.5 5375 5418.5 5379 -39.50 -0.73 14046 7.56 6439.9 2855 2026-04-29 10:14:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1547.8 1565.9 1539 1541.2 1557.3 16.10 1.04 11279 1.76 3199 1212 2026-04-29 10:14:56
Allcargo Logistics Ltd. ALLCARGO 9.25 9.45 9.19 9.21 9.4 0.19 2.06 2328653 2.19 495 7.11 2026-04-29 10:14:48
Alok Industries Ltd. ALOKINDS 13.93 14.07 13.92 13.9 13.97 0.07 0.50 1065920 1.49 39.05 10.1 2026-04-29 10:14:55
Amara Raja Energy & Mobility Ltd. ARE&M 898 905.65 889.1 897.85 892.05 -5.80 -0.65 210657 18.79 1775.95 479.15 2026-04-29 10:14:59
Amber Enterprises India Ltd. AMBER 8240 8277.5 8128 8200 8143.5 -56.50 -0.69 54723 44.56 8626 1762.5 2026-04-29 10:14:59
Ambuja Cements Ltd. AMBUJACEM 463.7 465.5 459 458.8 459.5 0.70 0.15 371781 17.08 706.95 315.3 2026-04-29 10:14:54
Anand Rathi Wealth Ltd. ANANDRATHI 3596.2 3639.1 3556.8 3579.1 3595.8 16.70 0.47 67374 24.23 4646 639.5 2026-04-29 10:14:56
Anant Raj Ltd. ANANTRAJ 495 497.9 491.55 493.1 493.2 0.10 0.02 436198 21.51 936 64 2026-04-29 10:14:59
Angel One Ltd. ANGELONE 319.27 323.4 318.47 319.27 319.31 0.04 0.01 1039600 33.20 3896 208.63 2026-04-29 10:14:59
Anupam Rasayan India Ltd. ANURAS 1317.8 1320 1301 1310 1304.6 -5.40 -0.41 24729 3.23 1407 570 2026-04-29 10:14:57
Apar Industries Ltd. APARINDS 11996 12200 11855 11862 12010 148.00 1.25 41961 50.40 12327.5 1153 2026-04-29 10:14:55
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 125.6 127 124 125.55 124.83 -0.72 -0.57 23711 0.30 2026-04-29 10:14:27
APL Apollo Tubes Ltd. APLAPOLLO 1989.4 1998.4 1976.3 1976 1987.8 11.80 0.60 63141 12.55 2301.4 941 2026-04-29 10:14:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7745 7790 7722 7753 7777 24.00 0.31 56778 44.16 8099.5 3987.85 2026-04-29 10:14:59
Apollo Tyres Ltd. APOLLOTYRE 428.25 439.45 428 423.65 429 5.35 1.26 587477 25.20 584.9 225.45 2026-04-29 10:14:54
Aptus Value Housing Finance India Ltd. APTUS 258 260.52 256.08 258.83 256.35 -2.48 -0.96 122972 3.15 401.65 193.03 2026-04-29 10:14:54
Archean Chemical Industries Ltd. ACI 607.8 617.1 607.8 607.8 612.95 5.15 0.85 13571 0.83 837.7 408.35 2026-04-29 10:14:49
Arvind Fashions Ltd. ARVINDFASN 445.4 449.95 434.7 444.45 435 -9.45 -2.13 49963 2.17 639.7 261.1 2026-04-29 10:14:54
Arvind Ltd. ARVIND 395.5 401.95 393.3 393.25 393.35 0.10 0.03 103684 4.08 450 77.7 2026-04-29 10:14:54
Asahi India Glass Ltd. ASAHIINDIA 876 887.2 871.7 866.55 873.2 6.65 0.77 43455 3.79 1074 419.65 2026-04-29 10:14:49
Ashok Leyland Ltd. ASHOKLEY 168.35 169.26 166.78 167.52 168.58 1.06 0.63 3750389 63.22 264.65 114.96 2026-04-29 10:14:59
Ashoka Buildcon Ltd. ASHOKA 138.26 140.56 133.89 136.9 136.25 -0.65 -0.47 1177950 16.05 319 70.15 2026-04-29 10:14:54
Asian Paints Ltd. ASIANPAINT 2469.9 2471.9 2438.6 2462.6 2445.7 -16.90 -0.69 110968 27.14 3582.9 2115 2026-04-29 10:14:59
ASK Automotive Ltd. ASKAUTOLTD 451 452.95 449 449 451.85 2.85 0.63 57606 2.60 2026-04-29 10:14:54
Aster DM Healthcare Ltd. ASTERDM 710.1 711.15 697.3 705.3 698.55 -6.75 -0.96 115607 8.08 732.2 200.6 2026-04-29 10:14:55
Astra Microwave Products Ltd. ASTRAMICRO 1103 1119.25 1094.1 1096.3 1096 -0.30 -0.03 65430 7.17 1195.9 213.3 2026-04-29 10:14:54
Astral Ltd. ASTRAL 1557 1601 1550 1548.9 1573.8 24.90 1.61 272761 42.93 2454 1232.3 2026-04-29 10:14:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8520 8549 8450.5 8465.5 8518.5 53.00 0.63 697 0.59 10691 2911 2026-04-29 10:13:22
Atul Ltd. ATUL 6867.5 6983.5 6783.5 6855 6862 7.00 0.10 12919 8.87 9812.9 4752 2026-04-29 10:14:54
AU Small Finance Bank Ltd. AUBANK 1030.5 1034.5 1019.55 1022.8 1033.5 10.70 1.05 302034 31.22 1079.55 478.35 2026-04-29 10:14:59
Aurobindo Pharma Ltd. AUROPHARMA 1425.9 1433 1405.8 1422.6 1408.9 -13.70 -0.96 372392 52.47 1592 397.2 2026-04-29 10:14:59
Authum Investment & Infrastructure Ltd. AIIL 494.3 501 494 488.6 495.6 7.00 1.43 57659 2.86 2026-04-29 10:14:20
Avalon Technologies Ltd. AVALON 1048 1059.6 1029 1035.95 1030 -5.95 -0.57 41640 4.29 1318 348 2026-04-29 10:14:54
Avanti Feeds Ltd. AVANTIFEED 1432 1469.9 1425.1 1414.6 1435.7 21.10 1.49 262383 37.67 1593.8 321.1 2026-04-29 10:14:56
Avenue Supermarts Ltd. DMART 4558 4605.9 4558 4544.4 4591.9 47.50 1.05 54222 24.90 5484.85 3292 2026-04-29 10:14:55
AvenuesAI Ltd. CCAVENUE 14.18 14.34 14.1 14.15 14.11 -0.04 -0.28 2336245 3.30 41.45 12.85 2026-04-29 10:14:54
AWL Agri Business Ltd. AWL 211.03 211.03 198.81 204.91 200.24 -4.67 -2.28 4776583 95.65 841.7 171.19 2026-04-29 10:14:59
Axis Bank Ltd. AXISBANK 1295 1297.5 1279 1289 1285 -4.00 -0.31 1355318 174.16 1418.3 707.7 2026-04-29 10:14:54
Azad Engineering Ltd. AZAD 2205 2267.5 2204.4 2201 2213 12.00 0.55 171522 37.96 2026-04-29 10:14:59
Bajaj Auto Ltd. BAJAJ-AUTO 9510 9709.5 9496 9495.5 9645 149.50 1.57 57213 55.18 12774 3461.25 2026-04-29 10:14:54
Bajaj Consumer Care Ltd. BAJAJCON 469 473.4 462.5 465.95 463.15 -2.80 -0.60 239026 11.07 496.85 145.55 2026-04-29 10:14:59
Bajaj Finance Ltd. BAJFINANCE 925 928.55 916.6 923.65 927.75 4.10 0.44 1029039 95.47 9788 787.9 2026-04-29 10:14:59
Bajaj Finserv Ltd. BAJAJFINSV 1778 1791.7 1767.7 1779 1790 11.00 0.62 148922 26.66 2195 1215 2026-04-29 10:14:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 19.71 20.15 19.6 19.41 19.68 0.27 1.39 5759912 11.34 46.1 8.35 2026-04-29 10:14:54
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10355 10415 10320 10246.5 10340 93.50 0.91 4328 4.48 14763 5276.95 2026-04-29 10:14:56
Bajaj Housing Finance Ltd. BAJAJHFL 89.81 89.98 87.92 89.37 88.83 -0.54 -0.60 2256465 20.04 2026-04-29 10:14:54
Balaji Amines Ltd. BALAMINES 1326 1347 1317.15 1325.8 1336.05 10.25 0.77 65574 8.76 3844 968.1 2026-04-29 10:14:54
Balkrishna Industries Ltd. BALKRISIND 2216 2247.7 2202.1 2189.3 2241.9 52.60 2.40 83311 18.68 3375 1796.3 2026-04-29 10:14:54
Balmer Lawrie & Company Ltd. BALMLAWRIE 182.3 197.94 182.3 181.42 195.98 14.56 8.03 884049 17.33 320.45 107.7 2026-04-29 10:14:59
Balrampur Chini Mills Ltd. BALRAMCHIN 513 518.45 502.2 508.7 502.7 -6.00 -1.18 330646 16.62 691.8 307.3 2026-04-29 10:14:59
Balu Forge Industries Ltd. BALUFORGE 504 522.35 498.65 498.25 516.1 17.85 3.58 574192 29.63 2026-04-29 10:14:54
Banco Products (India) Ltd. BANCOINDIA 629.9 645.1 629 625.6 635.3 9.70 1.55 99147 6.30 1188.85 177 2026-04-29 10:14:49
Bandhan Bank Ltd. BANDHANBNK 186.01 199.59 186.01 178.65 197.75 19.10 10.69 51990320 1028.11 314.8 128.16 2026-04-29 10:14:59
Bank Of Baroda BANKBARODA 269.2 270.1 267.4 267.83 269.98 2.15 0.80 1424961 38.47 325.5 117 2026-04-29 10:14:54
Bank Of India BANKINDIA 145 147.25 144.72 144.25 145.55 1.30 0.90 1643496 23.92 178.36 45.85 2026-04-29 10:14:59
Bank Of Maharashtra MAHABANK 78.3 78.87 77.17 77.74 78.71 0.97 1.25 4793309 37.73 82.15 16.9 2026-04-29 10:14:55
BASF India Ltd. BASF 3689.4 3729.9 3631.1 3651.3 3631.1 -20.20 -0.55 9864 3.58 8750 2193 2026-04-29 10:14:55
Bata India Ltd. BATAINDIA 728.35 734 725.75 725.5 728.7 3.20 0.44 45194 3.29 1989 605 2026-04-29 10:14:54
Bayer CropScience Ltd. BAYERCROP 4600.4 4700 4600.4 4600.4 4696.6 96.20 2.09 3929 1.85 7196.85 3920.45 2026-04-29 10:14:55
BEML Ltd. BEML 1848 1874 1831.6 1842 1835.9 -6.10 -0.33 115535 21.21 5488 1128 2026-04-29 10:14:54
Berger Paints India Ltd. BERGEPAINT 459.95 462.85 458.1 459.85 458.85 -1.00 -0.22 18717 0.86 759 391.1 2026-04-29 10:14:55
Bhansali Engineering Polymers Ltd. BEPL 99.18 101.98 99.18 98.69 101.14 2.45 2.48 371496 3.76 177 58.0333333333333 2026-04-29 10:14:54
Bharat Bijlee Ltd. BBL 3185 3219.9 3152.1 3182.5 3156 -26.50 -0.83 13878 4.38 7000 1692.8 2026-04-29 10:14:59
Bharat Dynamics Ltd. BDL 1403 1431.8 1403 1396.7 1410.4 13.70 0.98 562031 79.27 2958 785.75 2026-04-29 10:14:59
Bharat Electronics Ltd. BEL 437.05 442.8 437.05 435.75 438.7 2.95 0.68 2299666 100.89 473.45 87 2026-04-29 10:14:59
Bharat Forge Ltd. BHARATFORG 1905.7 1939 1902.7 1894.8 1932 37.20 1.96 388329 75.03 1939 677.35 2026-04-29 10:14:59
Bharat Heavy Electricals Ltd. BHEL 356.8 358.1 351.1 354.71 352.11 -2.60 -0.73 3010180 105.99 358.1 51.35 2026-04-29 10:14:59
Bharat Petroleum Corporation Ltd. BPCL 308.4 310.5 306.4 307.75 308 0.25 0.08 2722761 83.86 687.95 234.01 2026-04-29 10:14:54
Bharti Airtel Ltd. BHARTIARTL 1848 1881 1845.4 1843.8 1880.8 37.00 2.01 1057025 198.81 2174.5 686.2 2026-04-29 10:14:59
Bikaji Foods International Ltd. BIKAJI 685.05 686.25 677.15 672.75 686.25 13.50 2.01 18643 1.28 1007.95 303 2026-04-29 10:14:50
Biocon Ltd. BIOCON 364.7 368.2 362.95 362.8 362.95 0.15 0.04 475745 17.27 424.95 191.55 2026-04-29 10:14:59
Birla Corporation Ltd. BIRLACORPN 930 932 921 921.6 926.9 5.30 0.58 6228 0.58 1802 769.6 2026-04-29 10:14:54
Birlasoft Ltd. BSOFT 372 376.9 370.75 371 375.35 4.35 1.17 153901 5.78 861.85 250.25 2026-04-29 10:14:54
BlackBuck Ltd. BLACKBUCK 584 585 567 581.65 571.15 -10.50 -1.81 182492 10.42 2026-04-29 10:14:56
BLS International Services Ltd. BLS 280.8 284.8 278.05 279.29 278.73 -0.56 -0.20 196328 5.47 521.8 110.075 2026-04-29 10:14:54
Blue Dart Express Ltd. BLUEDART 5385.1 5442 5385.1 5407 5415 8.00 0.15 921 0.50 9640 4683 2026-04-29 10:14:20
Blue Jet Healthcare Ltd. BLUEJET 442 446.6 439 443.45 439.8 -3.65 -0.82 78883 3.47 2026-04-29 10:14:49
Blue Star Ltd. BLUESTARCO 1900 1900 1856.1 1891.6 1868.8 -22.80 -1.21 210986 39.43 2417 493.5 2026-04-29 10:14:58
Bombay Burmah Trading Corporation Ltd. BBTC 1498.9 1517.1 1497.7 1497.7 1504 6.30 0.42 6201 0.93 2975 781.05 2026-04-29 10:14:57
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 115.4 116.7 115.07 114.85 115.91 1.06 0.92 117288 1.36 256.4 53.25 2026-04-29 10:14:59
Borosil Renewables Ltd. BORORENEW 515.15 520.75 512.1 513.1 515.05 1.95 0.38 74169 3.82 721 374.4 2026-04-29 10:14:54
Bosch Home Comfort India Ltd. BOSCH-HCIL 1444 1450 1421 1439.2 1421 -18.20 -1.26 2184 0.31 2620.1 938 2026-04-29 10:14:57
Bosch Ltd. BOSCHLTD 37165 37470 37100 37320 37120 -200.00 -0.54 6623 24.58 41945 15300 2026-04-29 10:14:55
Brainbees Solutions Ltd. FIRSTCRY 247.54 249.88 246.11 245.58 247.18 1.60 0.65 230056 5.69 2026-04-29 10:14:56
Brigade Enterprises Ltd. BRIGADE 804.65 808.45 794.35 800.65 797.5 -3.15 -0.39 26659 2.13 1453.1 430.7 2026-04-29 10:14:54
Britannia Industries Ltd. BRITANNIA 5674 5734.5 5672.5 5662 5715.5 53.50 0.94 38487 22.00 6469.9 3564.1 2026-04-29 10:14:59
BSE Ltd. BSE 3649 3662 3620.3 3626.1 3654.7 28.60 0.79 815988 298.22 7588 406.2 2026-04-29 10:14:59
Camlin Fine Sciences Ltd. CAMLINFINE 126 127.5 123.66 124.59 123.82 -0.77 -0.62 359390 4.45 333.3 79.95 2026-04-29 10:14:48
Campus Activewear Ltd. CAMPUS 250.31 252.73 249.51 250.23 251.13 0.90 0.36 22530 0.57 639.3 210 2026-04-29 10:14:49
Can Fin Homes Ltd. CANFINHOME 886.5 898.55 882.65 883.3 886.6 3.30 0.37 33281 2.95 964.9 452 2026-04-29 10:14:26
Canara Bank CANBK 137.36 137.86 136.22 137.1 137.29 0.19 0.14 4604165 63.21 632.9 78.6 2026-04-29 10:14:59
Caplin Point Laboratories Ltd. CAPLIPOINT 1732.2 1735.3 1720.4 1732.2 1733.3 1.10 0.06 12944 2.24 2641 575 2026-04-29 10:14:26
Capri Global Capital Ltd. CGCL 185.9 186.3 183.78 185.04 184.5 -0.54 -0.29 1556579 28.72 1049 150.51 2026-04-29 10:14:55
Carborundum Universal Ltd. CARBORUNIV 974.9 978 965 968.15 971.05 2.90 0.30 34308 3.33 1841.15 735.2 2026-04-29 10:14:50
Care Ratings Ltd. CARERATING 1595.1 1667.9 1594.3 1596.2 1646.8 50.60 3.17 20401 3.36 1964 465 2026-04-29 10:14:54
CarTrade Tech Ltd. CARTRADE 1682 1724 1671.1 1663.2 1678.1 14.90 0.90 76906 12.91 3290.5 340.15 2026-04-29 10:14:55
Castrol India Ltd. CASTROLIND 183.81 184.9 182.85 183.81 184.8 0.99 0.54 571495 10.56 284.4 107.4 2026-04-29 10:14:54
CCL Products (India) Ltd. CCL 1105 1127.4 1104.9 1103.2 1121.3 18.10 1.64 31741 3.56 1183.1 412.1 2026-04-29 10:14:54
CE Info Systems Ltd. MAPMYINDIA 929.4 938.5 929.4 929.4 932.8 3.40 0.37 14990 1.40 2747.85 795 2026-04-29 10:14:51
Ceat Ltd. CEATLTD 3810 3949.9 3767.4 3516.7 3788.4 271.70 7.73 1359453 515.02 4438 1324.2 2026-04-29 10:14:59
Cello World Ltd. CELLO 421 421 415.6 418.75 416.25 -2.50 -0.60 20504 0.85 2026-04-29 10:14:55
Central Bank Of India CENTRALBK 36.26 36.57 36.2 36.06 36.56 0.50 1.39 1061397 3.88 76.9 17.65 2026-04-29 10:14:54
Central Depository Services (India) Ltd. CDSL 1331 1338.6 1326.5 1324.6 1332 7.40 0.56 322602 42.97 2989 880.9 2026-04-29 10:14:59
Century Plyboards (India) Ltd. CENTURYPLY 790.95 828.7 790.95 784.85 798.25 13.40 1.71 76413 6.10 935 436 2026-04-29 10:14:55
Cera Sanitaryware Ltd. CERA 5241.7 5389.3 5240.7 5227.7 5367.9 140.20 2.68 2979 1.60 10789.95 4461.1 2026-04-29 10:14:59
CESC Ltd. CESC 192.39 195 189.96 191.27 190.55 -0.72 -0.38 831370 15.84 212.49 62.1 2026-04-29 10:14:59
CG Power and Industrial Solutions Ltd. CGPOWER 835.35 840 832 831.2 832.35 1.15 0.14 529199 44.05 874.7 212.1 2026-04-29 10:14:54
Chalet Hotels Ltd. CHALET 797.05 798.55 782.95 785.3 787.25 1.95 0.25 12669 1.00 1082 303.95 2026-04-29 10:14:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 453 453 448.15 448.5 450.55 2.05 0.46 63139 2.84 742.2 248.4 2026-04-29 10:14:54
Chemplast Sanmar Ltd. CHEMPLASTS 238.65 238.9 235.4 236.85 236.5 -0.35 -0.15 25288 0.60 633.9 211.03 2026-04-29 10:14:44
Chennai Petroleum Corporation Ltd. CHENNPETRO 1080 1124 1048.5 1072.3 1117.4 45.10 4.21 2790307 311.79 1275 186.6 2026-04-29 10:14:59
Choice International Ltd. CHOICEIN 680 689.3 672.8 677.45 674.55 -2.90 -0.43 166674 11.24 860.5 211.5 2026-04-29 10:14:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1551.9 1565.7 1536.6 1551.1 1550.7 -0.40 -0.03 34532 5.35 2231.6 511.3 2026-04-29 10:14:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1539.9 1556 1530.8 1536.4 1555.5 19.10 1.24 149233 23.21 1831.5 658 2026-04-29 10:14:59
CIE Automotive India Ltd. CIEINDIA 473.35 481.05 473.35 469.6 477 7.40 1.58 106086 5.06 622.4 250.45 2026-04-29 10:14:55
Cigniti Technologies Ltd. CIGNITITEC 1200 1217.9 1188.3 1189.4 1207.9 18.50 1.56 5910 0.71 1970 516.3 2026-04-29 10:14:56
Cipla Ltd. CIPLA 1312 1321.2 1307.8 1306.5 1318.8 12.30 0.94 221199 29.17 1702.05 852 2026-04-29 10:14:54
City Union Bank Ltd. CUB 277 278.4 274.41 275.65 275.5 -0.15 -0.05 432521 11.92 324.1 119.5 2026-04-29 10:14:55
Clean Science And Technology Ltd. CLEAN 800 817.9 798 794.35 811.45 17.10 2.15 131527 10.67 1980 652 2026-04-29 10:14:54
CMS Info Systems Ltd. CMSINFO 305 305 296.1 300.1 297.3 -2.80 -0.93 121483 3.61 616.5 253.1 2026-04-29 10:14:54
Coal India Ltd. COALINDIA 469.85 473.65 464.05 467 471 4.00 0.86 2597947 122.36 543.55 207.6 2026-04-29 10:14:59
Cochin Shipyard Ltd. COCHINSHIP 1714 1771.9 1714 1695.6 1741.2 45.60 2.69 2863630 498.62 2979.45 329.1 2026-04-29 10:14:59
Coforge Ltd. COFORGE 1206.8 1229.9 1201.5 1200.9 1222.3 21.40 1.78 445446 54.45 10026.8 1008.1 2026-04-29 10:14:59
Cohance Lifesciences Ltd. COHANCE 494.85 506 473.2 493.3 475.75 -17.55 -3.56 3434253 163.38 1360 266.7 2026-04-29 10:14:57
Colgate-Palmolive (India) Ltd. COLPAL 2135 2162.4 2125.3 2125.2 2128 2.80 0.13 50239 10.69 3890 1434.6 2026-04-29 10:14:54
Computer Age Management Services Ltd. CAMS 765 771.95 764 760.45 767.5 7.05 0.93 219462 16.84 5367.5 611.4 2026-04-29 10:14:59
Concord Biotech Ltd. CONCORDBIO 1074.3 1115.8 1073 1072 1108.3 36.30 3.39 88655 9.83 2026-04-29 10:14:54
Confidence Petroleum India Ltd. CONFIPET 59.44 59.69 57.77 58.71 58.03 -0.68 -1.16 360611 2.09 120 28.06 2026-04-29 10:14:59
Container Corporation Of India Ltd. CONCOR 514 515.7 508.5 510.5 515.4 4.90 0.96 615512 31.72 1180 421.45 2026-04-29 10:14:54
Coromandel International Ltd. COROMANDEL 2027.5 2027.5 1990.1 2010.7 2002.9 -7.80 -0.39 52449 10.51 2718.9 838 2026-04-29 10:14:56
Craftsman Automation Ltd. CRAFTSMAN 7635 7636 7561 7572 7583.5 11.50 0.15 2740 2.08 8220 2502.3 2026-04-29 10:14:59
CreditAccess Grameen Ltd. CREDITACC 1267 1279.4 1259.4 1251.2 1275 23.80 1.90 36858 4.70 1790.75 750.2 2026-04-29 10:14:56
CRISIL Ltd. CRISIL 4311.9 4315.9 4275 4272.6 4287.3 14.70 0.34 5920 2.54 6950 2725 2026-04-29 10:14:48
Crompton Greaves Consumer Electricals Ltd. CROMPTON 270.9 278.5 269.63 269.63 277.85 8.22 3.05 6542269 181.78 484 217.4 2026-04-29 10:14:59
CSB Bank Ltd. CSBBANK 396 396.7 391.4 393.55 395.8 2.25 0.57 70540 2.79 574.4 198 2026-04-29 10:14:56
Cummins India Ltd. CUMMINSIND 5288 5311 5251.3 5258 5285 27.00 0.51 60295 31.87 5311 1103.8 2026-04-29 10:14:54
Cyient DLM Ltd. CYIENTDLM 397.4 398.7 392.1 392.55 393.5 0.95 0.24 101806 4.01 883.8 265.2 2026-04-29 10:14:54
Cyient Ltd. CYIENT 865.05 865.8 855.15 858.5 858.55 0.05 0.01 95806 8.23 2381 723.8 2026-04-29 10:14:54
D.B. Corp Ltd. DBCORP 222.02 222.02 217.85 218.74 219 0.26 0.12 14692 0.32 403.9 89.75 2026-04-29 10:13:24
Dabur India Ltd. DABUR 449.05 456 449.05 450.15 453 2.85 0.63 164122 7.43 672 403.35 2026-04-29 10:14:56
Dalmia Bharat Ltd. DALBHARAT 1920.9 1962.7 1918 1918.8 1940.9 22.10 1.15 68142 13.23 2488.9 1476.05 2026-04-29 10:14:59
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 378.7 387.7 374 372.95 376.9 3.95 1.06 69562 2.62 585 261.4 2026-04-29 10:14:58
Data Patterns (India) Ltd. DATAPATTNS 4099.7 4295 4090.3 4059.9 4150 90.10 2.22 1029038 427.05 4295 816.1 2026-04-29 10:14:59
Datamatics Global Services Ltd. DATAMATICS 722 722 713.05 711.75 716.7 4.95 0.70 5624 0.40 1120 256 2026-04-29 10:14:50
DCB Bank Ltd. DCBBANK 191.5 191.5 189 189.62 190.19 0.57 0.30 260184 4.95 205.9 81.15 2026-04-29 10:14:55
DCM Shriram Ltd. DCMSHRIRAM 1184 1204.9 1174.1 1179.1 1177.7 -1.40 -0.12 10176 1.20 1502.3 730.2 2026-04-29 10:14:56
DCX Systems Ltd. DCXINDIA 202.54 209 202.54 201.56 203.5 1.94 0.96 567179 11.54 451.9 138 2026-04-29 10:14:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1233.95 1250.1 1221.6 1218.9 1244.9 26.00 2.13 75300 9.37 1778.6 461 2026-04-29 10:14:55
Deepak Nitrite Ltd. DEEPAKNTR 1682.6 1709.7 1680.2 1682.6 1684 1.40 0.08 24565 4.14 3169 1280 2026-04-29 10:14:55
Delhivery Ltd. DELHIVERY 467.9 470.45 463.35 465.4 466.15 0.75 0.16 240482 11.21 621.95 236.53 2026-04-29 10:14:56
Delta Corp Ltd. DELTACORP 74 75.48 73.05 73.34 73.59 0.25 0.34 925601 6.81 259.95 48.3 2026-04-29 10:14:56
Den Networks Ltd. DEN 28.14 28.29 28.01 28.05 28.09 0.04 0.14 98544 0.28 69.4 22.52 2026-04-29 10:13:42
Devyani International Ltd. DEVYANI 112.85 113.71 111.19 112.17 112.4 0.23 0.21 277341 3.12 227.5 91.55 2026-04-29 10:14:56
Dhanuka Agritech Ltd. DHANUKA 1078.65 1078.65 1061.2 1066 1063.7 -2.30 -0.22 3408 0.36 1975 605.1 2026-04-29 10:14:46
Dilip Buildcon Ltd. DBL 471.95 475.8 469.2 474.05 470.25 -3.80 -0.80 24010 1.13 588 159.55 2026-04-29 10:14:56
Dish TV India Ltd. DISHTV 3.82 3.94 3.81 3.8 3.87 0.07 1.84 977111 0.38 26.05 1.82 2026-04-29 10:14:55
Dishman Carbogen Amcis Ltd. DCAL 185.09 189 183.89 184.17 184.14 -0.03 -0.02 93908 1.73 321.95 80 2026-04-29 10:14:55
Divi's Laboratories Ltd. DIVISLAB 6470 6518.5 6454 6432.5 6468 35.50 0.55 56365 36.46 7071.5 2730 2026-04-29 10:14:56
Dixon Technologies (India) Ltd. DIXON 11375.5 11575 11360 11370 11440.5 70.50 0.62 296683 339.42 19148.9 2553 2026-04-29 10:14:54
DLF Ltd. DLF 589.8 603 589.35 587.9 600.55 12.65 2.15 843224 50.64 967.6 336.5 2026-04-29 10:14:54
Dodla Dairy Ltd DODLA 1150 1152.5 1129 1146.85 1130.5 -16.35 -1.43 8718 0.99 1525 431.2 2026-04-29 10:14:44
DOMS Industries Ltd. DOMS 2306 2327 2288.7 2295.4 2324.8 29.40 1.28 13941 3.24 2026-04-29 10:14:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1411.6 1425.8 1390 1411.7 1411.5 -0.20 -0.01 25800 3.64 3653.95 1272.6 2026-04-29 10:14:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1367 1375.9 1326.9 1354.6 1342.7 -11.90 -0.88 2065389 277.32 7107.45 1020 2026-04-29 10:14:54
Dreamfolks Services Ltd. DREAMFOLKS 82.41 83.64 82.25 82.41 82.47 0.06 0.07 18312 0.15 847 56 2026-04-29 10:14:38
E.I.D. - Parry (India) Ltd. EIDPARRY 854.4 857.2 847.05 845.35 848.8 3.45 0.41 30758 2.61 1246.8 433.2 2026-04-29 10:14:55
Easy Trip Planners Ltd. EASEMYTRIP 7.97 8 7.88 7.85 7.95 0.10 1.27 2157129 1.71 73.5 5.77 2026-04-29 10:14:55
eClerx Services Ltd. ECLERX 1456.1 1484.4 1454 1449.1 1457.1 8.00 0.55 24267 3.54 4995 1221 2026-04-29 10:14:55
Edelweiss Financial Services Ltd. EDELWEISS 123.99 129.29 123.11 123.99 127.75 3.76 3.03 2378654 30.39 145.53 35 2026-04-29 10:14:59
Eicher Motors Ltd. EICHERMOT 7106 7294 7099 7071.5 7233.5 162.00 2.29 134423 97.23 8230 2836 2026-04-29 10:14:54
EIH Ltd. EIHOTEL 328.6 330.65 326.2 326.2 327.55 1.35 0.41 35234 1.15 502.2 150.35 2026-04-29 10:14:51
Elecon Engineering Company Ltd. ELECON 481.6 488.95 472.2 479.2 473.3 -5.90 -1.23 136745 6.47 1409 317.4 2026-04-29 10:14:55
Electronics Mart India Ltd. EMIL 124.82 129.1 124 122.75 125.3 2.55 2.08 2697825 33.80 262 61.6 2026-04-29 10:14:54
Electrosteel Castings Ltd. ELECTCAST 84.9 85.75 83.84 84.35 84.25 -0.10 -0.12 633654 5.34 236.6 31.5 2026-04-29 10:14:55
Elgi Equipments Ltd. ELGIEQUIP 558 569.3 557.95 552.65 566.6 13.95 2.52 177345 10.05 798.95 357.95 2026-04-29 10:14:54
Emami Ltd. EMAMILTD 458.3 463.25 450.35 454.55 457.2 2.65 0.58 85098 3.89 860 340.55 2026-04-29 10:14:55
Emcure Pharmaceuticals Ltd. EMCURE 1660 1737.2 1653 1608.2 1703.1 94.90 5.90 608229 103.59 2026-04-29 10:14:59
Emmvee Photovoltaic Power Ltd. EMMVEE 285.5 299.5 285.5 272.28 289.92 17.64 6.48 15333648 444.55 2026-04-29 10:14:59
eMudhra Ltd. EMUDHRA 491 503.2 491 493.05 494.3 1.25 0.25 19900 0.98 1024 206.8 2026-04-29 10:14:52
Endurance Technologies Ltd. ENDURANCE 2370 2400.2 2353.4 2353.4 2386.9 33.50 1.42 7841 1.87 3079.9 1179 2026-04-29 10:14:59
Engineers India Ltd. ENGINERSIN 258.4 259.5 255.1 256.54 255.71 -0.83 -0.32 791976 20.25 303.9 62.4 2026-04-29 10:14:55
Entero Healthcare Solutions Ltd. ENTERO 1195.5 1202 1172.8 1195.5 1185 -10.50 -0.88 20769 2.46 2026-04-29 10:14:56
Enviro Infra Engineers Ltd. EIEL 219.95 227 218.11 216.78 218.6 1.82 0.84 2491979 54.47 2026-04-29 10:14:54
Epigral Ltd. EPIGRAL 1225.05 1233.6 1213 1218.95 1223 4.05 0.33 9688 1.18 2406.75 807 2026-04-29 10:14:40
EPL Ltd. EPL 225.34 228.17 225.28 225.34 225.88 0.54 0.24 103237 2.33 289.9 147 2026-04-29 10:14:55
Equitas Small Finance Bank Ltd. EQUITASBNK 66.6 67.29 66.56 66.59 67.11 0.52 0.78 293311 1.97 116.5 42.85 2026-04-29 10:14:55
Eris Lifesciences Ltd. ERIS 1335 1361.8 1331 1327.6 1348.2 20.60 1.55 14427 1.95 1910 551.3 2026-04-29 10:14:55
ESAF Small Finance Bank Ltd. ESAFSFB 25.25 26.19 25.25 25.21 25.9 0.69 2.74 495285 1.28 2026-04-29 10:14:51
Escorts Kubota Ltd. ESCORTS 3333 3382 3333 3308.6 3357 48.40 1.46 13223 4.44 4420 1645 2026-04-29 10:14:55
Eternal Ltd. ETERNAL 263.3 265.4 253.07 253.07 257.21 4.14 1.64 89532145 2302.86 368.45 44.35 2026-04-29 10:14:59
Ethos Ltd. ETHOSLTD 2587.5 2627.3 2472 2587.5 2503.6 -83.90 -3.24 24534 6.14 3524.95 844.55 2026-04-29 10:14:57
Eveready Industries India Ltd. EVEREADY 324.9 326.25 323.45 323.3 324 0.70 0.22 6426 0.21 505 259.65 2026-04-29 10:14:28
Exide Industries Ltd. EXIDEIND 357.5 361.4 356.9 356.25 358.35 2.10 0.59 579175 20.75 620.35 152.7 2026-04-29 10:14:59
FDC Ltd. FDC 363.1 367.65 363.1 365.2 365.45 0.25 0.07 5612 0.21 658.85 245.25 2026-04-29 10:14:46
Fiem Industries Ltd. FIEMIND 2199.1 2245.8 2196.1 2188.8 2218.6 29.80 1.36 9727 2.16 2590 1075.3 2026-04-29 10:14:56
Fine Organic Industries Ltd. FINEORG 4745 4797.3 4711 4745 4753.5 8.50 0.18 2806 1.33 7328.75 3407 2026-04-29 10:14:29
Fineotex Chemical Ltd. FCL 23.01 23.46 23.01 22.98 23.38 0.40 1.74 921763 2.16 458.85 19.1 2026-04-29 10:14:54
Finolex Cables Ltd. FINCABLES 1011 1022 1004.4 1004.4 1005.3 0.90 0.09 101108 10.16 1700 424.8 2026-04-29 10:14:56
Finolex Industries Ltd. FINPIPE 176.01 178.07 175.69 175.73 176.2 0.47 0.27 106445 1.88 355.9 121.5 2026-04-29 10:14:55
Firstsource Solutions Ltd. FSL 213.95 216.5 212.5 212.03 215.71 3.68 1.74 449157 9.69 422.3 96.25 2026-04-29 10:14:55
Five-Star Business Finance Ltd. FIVESTAR 495 497.95 474 500.45 494.05 -6.40 -1.28 1120356 55.35 943.75 338.15 2026-04-29 10:14:55
Flair Writing Industries Ltd. FLAIR 320.1 326.95 320.1 320.05 326.1 6.05 1.89 14679 0.48 2026-04-29 10:14:50
Fortis Healthcare Ltd. FORTIS 952.95 956.6 948 951.55 952.8 1.25 0.13 125091 11.92 1104.3 245.5 2026-04-29 10:14:55
FSN E-Commerce Ventures Ltd. NYKAA 271.69 271.69 266.69 270.11 267.44 -2.67 -0.99 390432 10.44 285.6 114.25 2026-04-29 10:14:54
Fusion Finance Ltd. FUSION 180.05 190.79 180.05 180.88 190 9.12 5.04 365433 6.94 691 123.96 2026-04-29 10:14:56
Gabriel India Ltd. GABRIEL 1030 1037.95 1022.95 1020.45 1023.95 3.50 0.34 32917 3.37 1388 129.45 2026-04-29 10:14:56
GAIL (India) Ltd. GAIL 166.54 167.14 164.57 165.68 165.18 -0.50 -0.30 1267889 20.94 246.3 83 2026-04-29 10:14:54
Galaxy Surfactants Ltd. GALAXYSURF 1846 1857.9 1837 1855.9 1840.1 -15.80 -0.85 979 0.18 3447.55 1510 2026-04-29 10:14:52
Ganesh Housing Ltd. GANESHHOU 680.1 719 680.1 680.75 703.75 23.00 3.38 76903 5.41 1485 262.1 2026-04-29 10:14:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 3100 3339 3060.4 2875.3 3246.8 371.50 12.92 7949381 2581.01 3538.4 252.25 2026-04-29 10:14:59
Garware Hi-Tech Films Ltd. GRWRHITECH 3990 3990.6 3885 3951.8 3888.4 -63.40 -1.60 25072 9.75 5378.1 491.35 2026-04-29 10:14:55
Gateway Distriparks Ltd. GATEWAY 57.96 58.5 57.53 57.95 57.95 0.00 0.00 62314 0.36 121.55 48.1 2026-04-29 10:14:54
GE Vernova T&D India Ltd. GVT&D 4550 4680 4505 4520.8 4505.7 -15.10 -0.33 179114 80.70 4694 98.55 2026-04-29 10:14:56
General Insurance Corporation of India GICRE 402.8 402.95 400.35 399.55 402.55 3.00 0.75 49534 1.99 525.5 117.4 2026-04-29 10:14:57
GHCL Ltd. GHCL 513.9 525 513.9 513.9 521.55 7.65 1.49 27300 1.42 779 419 2026-04-29 10:14:55
Gillette India Ltd. GILLETTE 8237 8272 8163 8203 8166.5 -36.50 -0.44 2370 1.94 11500 4135.25 2026-04-29 10:14:38
Gland Pharma Ltd. GLAND 1767.8 1776.3 1759.1 1760.8 1765 4.20 0.24 10258 1.81 2607 861 2026-04-29 10:14:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2415 2428.5 2401.4 2410.2 2415 4.80 0.20 40484 9.78 3515.7 1227 2026-04-29 10:14:51
Glenmark Pharmaceuticals Ltd. GLENMARK 2418.7 2474 2416.7 2403.7 2435 31.30 1.30 225834 54.99 2474 361.4 2026-04-29 10:14:54
Global Health Ltd. MEDANTA 1143 1171.45 1132.25 1137.55 1144 6.45 0.57 39473 4.52 1513.9 390.55 2026-04-29 10:14:55
Globus Spirits Ltd. GLOBUSSPR 1086 1089.2 1066 1068.55 1085 16.45 1.54 22511 2.44 1369.75 661.3 2026-04-29 10:14:57
GMM Pfaudler Ltd. GMMPFAUDLR 909.75 913.35 902.05 906 905.8 -0.20 -0.02 4621 0.42 2110 784 2026-04-29 10:14:38
GMR Airports Ltd. GMRAIRPORT 98.5 98.5 96.55 97.86 96.87 -0.99 -1.01 2388517 23.14 110.36 33.35 2026-04-29 10:14:55
Go Digit General Insurance Ltd. GODIGIT 319.95 326.95 317.65 316.8 318.35 1.55 0.49 169525 5.40 2026-04-29 10:14:58
Go Fashion (India) Ltd. GOCOLORS 311.82 312.35 306.01 311.82 307.47 -4.35 -1.40 29537 0.91 1453 237.05 2026-04-29 10:14:56
Godawari Power And Ispat Ltd. GPIL 308 309.05 301.5 305 305.95 0.95 0.31 860615 26.33 1223.95 145.75 2026-04-29 10:14:55
Godfrey Phillips India Ltd. GODFRYPHLP 2130 2170 2125.6 2116.1 2133.1 17.00 0.80 243423 51.92 11465 1047 2026-04-29 10:14:55
Godrej Agrovet Ltd. GODREJAGRO 589.1 600.95 589.1 587.6 594.85 7.25 1.23 38108 2.27 876.7 390.85 2026-04-29 10:14:56
Godrej Consumer Products Ltd. GODREJCP 1104.55 1107.35 1096.15 1092 1103.8 11.80 1.08 63080 6.96 1541.85 793.85 2026-04-29 10:14:56
Godrej Industries Ltd. GODREJIND 983.8 998 963.4 989.1 963.9 -25.20 -2.55 61733 5.95 1390 395 2026-04-29 10:14:55
Godrej Properties Ltd. GODREJPROP 1831 1879.9 1831 1824.6 1865.6 41.00 2.25 308995 57.65 3402.7 1005 2026-04-29 10:14:59
Gokaldas Exports Ltd. GOKEX 704.3 716.5 704.3 703.4 708.1 4.70 0.67 89008 6.30 1262.15 328 2026-04-29 10:14:55
Gopal Snacks Ltd. GOPAL 275.4 280 275.4 275.15 277.6 2.45 0.89 11334 0.31 2026-04-29 10:14:51
GR Infraprojects Ltd. GRINFRA 913 917.75 903.35 911 908.35 -2.65 -0.29 20160 1.83 1860 785 2026-04-29 10:14:57
Granules India Ltd. GRANULES 708.5 718.7 706.75 705.15 714.95 9.80 1.39 252090 18.02 721 267.75 2026-04-29 10:14:56
Graphite India Ltd. GRAPHITE 740 751.45 739 736.65 740 3.35 0.45 349418 25.86 760 251.7 2026-04-29 10:14:55
Grasim Industries Ltd. GRASIM 2798 2807.7 2777 2783 2807.6 24.60 0.88 79062 22.20 2979 1527.05 2026-04-29 10:14:56
Gravita India Ltd. GRAVITA 1622 1632 1610.5 1625 1622 -3.00 -0.18 27181 4.41 2700 280.05 2026-04-29 10:14:54
Greaves Cotton Ltd. GREAVESCOT 167.8 168.79 165.7 167.04 166.2 -0.84 -0.50 227244 3.78 319.5 112.05 2026-04-29 10:14:55
Greenpanel Industries Ltd. GREENPANEL 211 232.18 211 207.56 223.48 15.92 7.67 431609 9.65 465 163.01 2026-04-29 10:14:55
Grindwell Norton Ltd. GRINDWELL 1608.4 1637.2 1608.4 1616.4 1612.1 -4.30 -0.27 5125 0.83 2960 1329 2026-04-29 10:14:56
Gufic Biosciences Ltd. GUFICBIO 290.45 292.4 287.55 290.45 289.3 -1.15 -0.40 4643 0.13 504.25 177.65 2026-04-29 10:13:19
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 714 744 711.3 707.65 742 34.35 4.85 284701 21.12 988.55 409.15 2026-04-29 10:14:59
Gujarat Ambuja Exports Ltd. GAEL 151.03 151.99 149.66 149.54 151.09 1.55 1.04 74397 1.12 421.2 98.72 2026-04-29 10:14:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3420 3435.2 3366.5 3389.6 3385.9 -3.70 -0.11 16006 5.42 4880.95 2476 2026-04-29 10:14:55
Gujarat Gas Ltd. GUJGASLTD 389.45 392.3 387.05 389.45 390.65 1.20 0.31 79153 3.09 689.95 301.5 2026-04-29 10:14:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 718.05 728.85 712.6 714.4 714 -0.40 -0.06 1322088 94.40 771.9 122.7 2026-04-29 10:14:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 475.6 482.7 475.2 475.25 476.8 1.55 0.33 86467 4.12 800 365 2026-04-29 10:14:49
Gujarat Pipavav Port Ltd. GPPL 157 159 157 156.77 158.04 1.27 0.81 242884 3.84 250.69 80.55 2026-04-29 10:14:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 173.99 174.77 172.88 173.55 173.26 -0.29 -0.17 105535 1.83 322.25 116 2026-04-29 10:14:49
Gujarat State Petronet Ltd. GSPL 282.1 285.85 282.1 281.77 285.21 3.44 1.22 91933 2.62 469.7 214.9 2026-04-29 10:14:55
Gulf Oil Lubricants India Ltd. GULFOILLUB 1013.95 1013.95 988.75 990.05 993.65 3.60 0.36 10087 1.00 1513.55 398.5 2026-04-29 10:14:57
H.G. Infra Engineering Ltd. HGINFRA 609.95 615 605.7 607.35 607.6 0.25 0.04 24935 1.52 1879.9 429.5 2026-04-29 10:14:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 373.1 374.65 371.3 370.8 373.4 2.60 0.70 108736 4.06 1136 330.2 2026-04-29 10:14:54
Happy Forgings Ltd. HAPPYFORGE 1309 1324 1305.1 1303.4 1308.8 5.40 0.41 7455 0.98 2026-04-29 10:14:50
Hathway Cable & Datacom Ltd. HATHWAY 11.06 11.15 11.06 11.09 11.09 0.00 0.00 323660 0.36 27.95 8.76 2026-04-29 10:14:43
Havells India Ltd. HAVELLS 1278 1289.4 1267 1272.2 1284 11.80 0.93 512722 65.83 2106 1024.5 2026-04-29 10:14:55
HBL Engineering Ltd. HBLENGINE 804.4 815 801.2 800.35 801.5 1.15 0.14 331115 26.54 1122 74.5 2026-04-29 10:14:55
HCL Technologies Ltd. HCLTECH 1200 1210.8 1192.1 1196 1206.2 10.20 0.85 1527399 184.23 2012.2 882 2026-04-29 10:14:59
HDFC Asset Management Company Ltd. HDFCAMC 2770 2794.9 2760.2 2760.2 2780.8 20.60 0.75 111571 31.03 5934.5 1589.5 2026-04-29 10:14:54
HDFC Bank Ltd. HDFCBANK 785.5 787.55 780.25 782.55 786.55 4.00 0.51 4722483 371.45 2037.7 726.65 2026-04-29 10:14:59
HDFC Life Insurance Company Ltd. HDFCLIFE 592 599.3 589.6 590.15 598.75 8.60 1.46 871857 52.20 820.75 457.8 2026-04-29 10:14:59
Healthcare Global Enterprises Ltd. HCG 578 581.9 574.1 577.05 579.35 2.30 0.40 9425 0.55 804.65 250 2026-04-29 10:14:27
HEG Ltd. HEG 664.75 690 658 659.15 659.65 0.50 0.08 435862 28.75 2743 331.25 2026-04-29 10:14:56
Heidelberg Cement India Ltd. HEIDELBERG 158.95 161.4 158.95 158.54 159.56 1.02 0.64 10187 0.16 258 136.1 2026-04-29 10:14:09
Hemisphere Properties India Ltd. HEMIPROP 129.65 131.4 129.65 129.45 131.2 1.75 1.35 135185 1.77 264.95 79.9 2026-04-29 10:14:55
Heritage Foods Ltd. HERITGFOOD 366.95 368 364.3 364.7 365.95 1.25 0.34 56201 2.06 727.35 135.15 2026-04-29 10:14:56
Hero MotoCorp Ltd. HEROMOTOCO 5094 5208.5 5081.5 5068 5170.5 102.50 2.02 149448 77.27 6388.5 2246 2026-04-29 10:14:55
Hexaware Technologies Ltd. HEXT 460.05 461.95 450.6 453.85 452.85 -1.00 -0.22 73852 3.34 2026-04-29 10:14:56
HFCL Ltd. HFCL 107.69 107.94 105.37 107.24 106.76 -0.48 -0.45 8399605 89.67 171 55.75 2026-04-29 10:14:54
Hikal Ltd. HIKAL 188.01 189.07 187.52 187.72 188.17 0.45 0.24 22502 0.42 464.75 146.25 2026-04-29 10:14:22
Himadri Speciality Chemical Ltd. HSCL 573.55 588.45 570.05 571.4 580.95 9.55 1.67 2820050 163.83 688.7 80.2 2026-04-29 10:14:59
Hindalco Industries Ltd. HINDALCO 1078 1080 1053 1074.3 1067.9 -6.40 -0.60 957342 102.23 1080 358.8 2026-04-29 10:14:54
Hindustan Aeronautics Ltd. HAL 4360 4397.3 4345.7 4341.4 4348.5 7.10 0.16 218411 94.98 5674.75 1771.25 2026-04-29 10:14:59
Hindustan Construction Company Ltd. HCC 22.7 22.88 22.01 22.4 22.29 -0.11 -0.49 19332506 43.09 57.5 12 2026-04-29 10:14:54
Hindustan Copper Ltd. HINDCOPPER 558.65 561.65 548.25 556.4 552.8 -3.60 -0.65 994894 55.00 760.05 93.85 2026-04-29 10:14:54
Hindustan Oil Exploration Company Ltd. HINDOILEXP 163.6 163.6 158.82 161.97 160 -1.97 -1.22 196536 3.14 293.55 115.75 2026-04-29 10:14:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 380.05 384.5 380.05 380.05 381.45 1.40 0.37 929291 35.45 594.8 200.05 2026-04-29 10:14:55
Hindustan Unilever Ltd. HINDUNILVR 2305 2314 2291 2289.5 2305.7 16.20 0.71 191592 44.18 3035 2022.5 2026-04-29 10:14:59
Hindustan Zinc Ltd. HINDZINC 616.1 618.35 606.1 616.1 614 -2.10 -0.34 1806328 110.91 807.7 262.65 2026-04-29 10:14:54
Hindware Home Innovation Ltd. HINDWAREAP 219.68 225 217.08 216.82 224 7.18 3.31 26866 0.60 657 170.5 2026-04-29 10:14:57
Hitachi Energy India Ltd. POWERINDIA 32900 32970 32580 32805 32610 -195.00 -0.59 24729 80.64 32970 2840.1 2026-04-29 10:14:55
HLE Glascoat Ltd. HLEGLAS 331.3 334.65 324 331.3 330.75 -0.55 -0.17 9124 0.30 815 217.83 2026-04-29 10:14:49
HMA Agro Industries Ltd. HMAAGRO 24.28 24.83 24.25 24.4 24.36 -0.04 -0.16 50313 0.12 839.9 21.25 2026-04-29 10:14:05
Home First Finance Company India Ltd. HOMEFIRST 1132.6 1139.95 1123.4 1123.6 1128.5 4.90 0.44 16036 1.81 1519 652 2026-04-29 10:14:56
Honasa Consumer Ltd. HONASA 347.4 350 345.4 346.5 347 0.50 0.14 80754 2.80 2026-04-29 10:14:55
Honeywell Automation India Ltd. HONAUT 31415 31530 31260 31255 31310 55.00 0.18 224 0.70 59994 26220 2026-04-29 10:14:14
Housing & Urban Development Corporation Ltd. HUDCO 215 216.44 212.8 215.05 214.51 -0.54 -0.25 1147266 24.61 353.7 34.35 2026-04-29 10:14:55
Hyundai Motor India Ltd. HYUNDAI 1824.8 1855 1824.7 1825.2 1831 5.80 0.32 275793 50.50 2026-04-29 10:14:54
ICICI Bank Ltd. ICICIBANK 1294.7 1296.8 1282 1292 1290.1 -1.90 -0.15 1737978 224.22 1500 796 2026-04-29 10:14:54
ICICI Lombard General Insurance Company Ltd. ICICIGI 1781 1803.5 1775 1771.8 1802.9 31.10 1.76 71588 12.91 2301.9 1049.05 2026-04-29 10:14:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 522 528.5 522 520.55 528.35 7.80 1.50 160568 8.48 796.8 380.7 2026-04-29 10:14:54
IDBI Bank Ltd. IDBI 77.5 77.65 76.89 76.84 77.32 0.48 0.62 2177977 16.84 118.38 38.65 2026-04-29 10:14:55
Ideaforge Technology Ltd. IDEAFORGE 578.9 621 577.55 567.15 608.2 41.05 7.24 2266290 137.84 1343.95 304.2 2026-04-29 10:14:58
IDFC First Bank Ltd. IDFCFIRSTB 69.02 70.31 68.55 68.71 70.13 1.42 2.07 7083137 49.67 100.7 43.05 2026-04-29 10:14:55
IFB Industries Ltd. IFBIND 1174.65 1182.85 1161.65 1176.9 1170.1 -6.80 -0.58 10277 1.20 2359.9 698 2026-04-29 10:14:52
IFCI Ltd. IFCI 60.4 60.73 59.37 60 59.62 -0.38 -0.63 3553070 21.18 91.4 9 2026-04-29 10:14:54
IIFL Capital Services Ltd. IIFLCAPS 322.54 327.5 321.05 322.54 326.35 3.81 1.18 61832 2.02 448.95 48.2 2026-04-29 10:14:56
IIFL Finance Ltd. IIFL 442.9 452.45 439.05 438.05 449.6 11.55 2.64 817144 36.74 703.4 279.8 2026-04-29 10:14:55
IKIO Technologies Ltd. IKIO 157.5 171.9 154.01 147.68 170.08 22.40 15.17 4648027 79.05 477 103.53 2026-04-29 10:14:59
Indegene Ltd. INDGN 503.05 508.45 501 498.9 502.55 3.65 0.73 53358 2.68 2026-04-29 10:14:54
India Glycols Ltd. INDIAGLYCO 963 975 963 961.7 967.75 6.05 0.63 29511 2.86 2138 512.35 2026-04-29 10:14:39
India Pesticides Ltd. IPL 149.46 150.96 148.8 149.38 149.28 -0.10 -0.07 24180 0.36 431.75 119.79 2026-04-29 10:14:45
India Shelter Finance Corporation Ltd. INDIASHLTR 822.85 824.45 805.75 812.8 812.8 0.00 0.00 16358 1.33 2026-04-29 10:14:54
Indiamart Intermesh Ltd. INDIAMART 2140 2140 2118.4 2129.3 2126.4 -2.90 -0.14 9400 2.00 3335.55 1900.1 2026-04-29 10:14:54
Indian Bank INDIANB 903.35 910 893.6 896.1 909.4 13.30 1.48 337668 30.71 1000.9 173 2026-04-29 10:14:54
Indian Energy Exchange Ltd. IEX 126.6 127.48 125.65 125.94 126.26 0.32 0.25 1758632 22.20 244.4 114.6 2026-04-29 10:14:55
Indian Metals & Ferro Alloys Ltd. IMFA 1644 1653.5 1600 1631.9 1615.2 -16.70 -1.02 79426 12.83 1653.9 231 2026-04-29 10:14:54
Indian Oil Corporation Ltd. IOC 146.11 147.29 145.55 145.39 146.38 0.99 0.68 2380344 34.84 196.8 65.2 2026-04-29 10:14:54
Indian Overseas Bank IOB 35.1 35.56 35.1 34.97 35.44 0.47 1.34 1960625 6.95 83.75 16.8 2026-04-29 10:14:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 544.5 549.7 543.7 543.85 545.6 1.75 0.32 293927 16.04 1138.9 492.65 2026-04-29 10:14:55
Indian Railway Finance Corporation Ltd. IRFC 105.51 105.93 104.9 105.14 105.49 0.35 0.33 2872562 30.30 229 20.8 2026-04-29 10:14:55
Indian Renewable Energy Development Agency Ltd. IREDA 138.77 139.59 137.21 138.05 138.2 0.15 0.11 2018284 27.89 2026-04-29 10:14:54
Indigo Paints Ltd. INDIGOPNTS 869 883 865.05 865.25 866 0.75 0.09 30587 2.65 1731.95 708.05 2026-04-29 10:14:56
Indo Count Industries Ltd. ICIL 276.5 280.3 274.59 275.12 275.5 0.38 0.14 168417 4.64 450.65 101.25 2026-04-29 10:14:56
Indoco Remedies Ltd. INDOCO 214.8 214.8 207.32 211.45 211 -0.45 -0.21 2946 0.06 423.9 162.19 2026-04-29 10:14:39
Indraprastha Gas Ltd. IGL 167.5 168.7 165.94 166.45 168.26 1.81 1.09 5111147 86.00 570.35 141.74 2026-04-29 10:14:55
Indus Towers Ltd. INDUSTOWER 419 420.8 415 413.95 420.2 6.25 1.51 2601294 109.31 481.5 135.15 2026-04-29 10:14:59
IndusInd Bank Ltd. INDUSINDBK 891 918.4 891 885.55 918.1 32.55 3.68 983372 90.28 1694.5 606 2026-04-29 10:14:59
Info Edge (India) Ltd. NAUKRI 1011.8 1021.05 1007.2 1004.6 1013.45 8.85 0.88 716772 72.64 9128.9 930.5 2026-04-29 10:14:58
Infosys Ltd. INFY 1158.5 1176.9 1156.8 1152.1 1175.7 23.60 2.05 2354319 276.80 2006.45 1149.8 2026-04-29 10:14:59
Ingersoll-Rand (India) Ltd. INGERRAND 4255 4289.9 4204.5 4244.4 4212.5 -31.90 -0.75 2135 0.90 5000 1681.7 2026-04-29 10:14:57
Innova Captab Ltd. INNOVACAP 724.35 733.5 723.2 720.3 726.25 5.95 0.83 13116 0.95 2026-04-29 10:14:55
Inox Green Energy Services Ltd. INOXGREEN 181.4 183 180.03 179.92 180.13 0.21 0.12 405918 7.31 279 38.4 2026-04-29 10:14:56
Inox India Ltd. INOXINDIA 1489.9 1513.5 1483.1 1487.2 1484 -3.20 -0.22 29464 4.37 2026-04-29 10:14:54
Inox Wind Ltd. INOXWIND 104 105.29 102.7 103.07 103.25 0.18 0.17 2169824 22.40 663 75.05 2026-04-29 10:14:54
Intellect Design Arena Ltd. INTELLECT 761 766.95 742 753.95 745.15 -8.80 -1.17 248164 18.49 1255 388.65 2026-04-29 10:14:55
Interglobe Aviation Ltd. INDIGO 4442.4 4507.3 4423.6 4442.4 4456 13.60 0.31 227234 101.26 6232.5 1676 2026-04-29 10:14:59
International Gemological Institute Ltd. IGIL 359.8 362.55 356.1 357.3 356.95 -0.35 -0.10 57001 2.03 2026-04-29 10:14:51
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 91 97.79 91 90.85 96.81 5.96 6.56 1645712 15.93 537.7 57.5 2026-04-29 10:14:59
Ion Exchange (India) Ltd. IONEXCHANG 401.5 403.4 395.65 399.35 398.15 -1.20 -0.30 35359 1.41 768.4 167.165 2026-04-29 10:14:56
Ipca Laboratories Ltd. IPCALAB 1542.8 1548.6 1530.1 1537 1531.9 -5.10 -0.33 14492 2.22 1755.9 669.8 2026-04-29 10:14:55
IRB Infrastructure Developers Ltd. IRB 22 22.07 21.72 21.86 21.78 -0.08 -0.37 3840799 8.37 78.15 19.81 2026-04-29 10:14:54
Ircon International Ltd. IRCON 154.5 155.8 153.52 153.93 154.55 0.62 0.40 893764 13.81 351.6 38.6 2026-04-29 10:14:55
ISGEC Heavy Engineering Ltd. ISGEC 1099 1103.9 1085.25 1094.95 1086.3 -8.65 -0.79 18527 2.01 1675.55 417.85 2026-04-29 10:14:49
ITC Hotels Ltd. ITCHOTELS 158.7 160.02 158 157.94 159.9 1.96 1.24 954947 15.27 2026-04-29 10:14:55
ITC Ltd. ITC 305.1 312.9 305.1 304.45 311.9 7.45 2.45 8808575 274.74 528.5 287 2026-04-29 10:14:59
ITI Ltd. ITI 305.32 306.89 302 305.51 302.7 -2.81 -0.92 263626 7.98 592.7 86.55 2026-04-29 10:14:55
J Kumar Infraprojects Ltd. JKIL 518.8 522 514.65 516.8 518.25 1.45 0.28 17017 0.88 936.8 216.5 2026-04-29 10:14:55
Jai Balaji Industries Ltd. JAIBALAJI 82.2 83.7 80.44 81.42 80.72 -0.70 -0.86 976740 7.88 1314 35.8 2026-04-29 10:14:55
Jai Corp Ltd. JAICORPLTD 120.11 125 120.11 120.01 120.94 0.93 0.77 366642 4.43 438.3 81.49 2026-04-29 10:14:54
Jain Irrigation Systems Ltd. JISLJALEQS 33.08 34.23 33.08 33.09 33.23 0.14 0.42 1391777 4.62 84.19 26.5 2026-04-29 10:14:55
Jaiprakash Power Ventures Ltd. JPPOWER 20.1 21.05 20 19.95 20.62 0.67 3.36 89562678 184.68 27.7 5.15 2026-04-29 10:14:59
Jamna Auto Industries Ltd. JAMNAAUTO 123.5 127.5 123.5 123.22 125.66 2.44 1.98 745259 9.36 152.6 68.57 2026-04-29 10:14:55
Jana Small Finance Bank Ltd. JSFB 493 501 484.2 491.5 487 -4.50 -0.92 202140 9.84 2026-04-29 10:14:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2061 2078.4 2040 2043.6 2073.1 29.50 1.44 70306 14.58 3049 1260.25 2026-04-29 10:14:57
JBM Auto Ltd. JBMA 650.9 654.7 647 645.3 648 2.70 0.42 273035 17.69 2428.35 361 2026-04-29 10:14:55
Jindal Saw Ltd. JINDALSAW 240 242.75 233.03 240.28 234.03 -6.25 -2.60 1123045 26.28 759.9 77.45 2026-04-29 10:14:55
Jindal Stainless Ltd. JSL 776.15 781.65 768.55 773.85 771.6 -2.25 -0.29 95547 7.37 884 115.9 2026-04-29 10:14:57
Jindal Steel Ltd. JINDALSTEL 1270.9 1270.9 1236.7 1265.5 1239.8 -25.70 -2.03 316595 39.25 1306.2 377 2026-04-29 10:14:54
Jindal Worldwide Ltd. JINDWORLD 26.8 26.8 26.18 26.49 26.26 -0.23 -0.87 59492 0.16 476.7 17.85 2026-04-29 10:14:46
JIO Financial Services Ltd. JIOFIN 252.11 254.9 251.21 250.81 254.64 3.83 1.53 5141699 130.93 2026-04-29 10:14:59
JK Cement Ltd. JKCEMENT 5485 5540 5484.5 5472.5 5517 44.50 0.81 6479 3.57 7565.5 2425.25 2026-04-29 10:14:55
JK Lakshmi Cement Ltd. JKLAKSHMI 671 673.85 658.55 664.2 661.15 -3.05 -0.46 13417 0.89 1021.2 451.5 2026-04-29 10:14:55
JK Paper Ltd. JKPAPER 374.6 374.6 366.65 367.1 369.2 2.10 0.57 37568 1.39 638.75 275.75 2026-04-29 10:14:55
JK Tyre & Industries Ltd. JKTYRE 409 424.5 409 400.45 415.6 15.15 3.78 1714469 71.25 611.9 125.05 2026-04-29 10:14:55
JM Financial Ltd. JMFINANCIL 139 140.7 138.05 137.83 139.09 1.26 0.91 498749 6.94 199.8 57.85 2026-04-29 10:14:54
JSW Dulux Ltd. JSWDULUX 2981.1 2992 2970.3 2977.4 2982.8 5.40 0.18 702 0.21 4649 1885 2026-04-29 10:14:54
JSW Energy Ltd. JSWENERGY 584.7 584.7 572.85 580.9 576.9 -4.00 -0.69 742349 42.83 804.9 204.65 2026-04-29 10:14:55
JSW Holdings Ltd. JSWHL 12844 13018 12562 12844 12660 -184.00 -1.43 1424 1.80 27740 3461.25 2026-04-29 10:14:58
JSW Infrastructure Ltd. JSWINFRA 285.99 286 280.9 284.94 281.78 -3.16 -1.11 309211 8.71 2026-04-29 10:14:54
JSW Steel Ltd. JSWSTEEL 1283 1287.8 1257 1281.6 1274.8 -6.80 -0.53 546888 69.72 1306.8 614.2 2026-04-29 10:14:54
JTEKT India Ltd. JTEKTINDIA 130.1 133.6 130.1 129.71 132.63 2.92 2.25 37688 0.50 225.7 83.75 2026-04-29 10:14:40
JTL Industries Ltd JTLIND 78.6 82.7 78.6 79.05 80.96 1.91 2.42 1501935 12.16 436.9 40.25 2026-04-29 10:14:54
Jubilant FoodWorks Ltd. JUBLFOOD 482.9 486.25 479.3 482.4 480.1 -2.30 -0.48 506094 24.30 796.75 408.8 2026-04-29 10:14:55
Jubilant Ingrevia Ltd. JUBLINGREA 722 727.45 717.8 720.3 719 -1.30 -0.18 11597 0.83 885 350.45 2026-04-29 10:14:55
Jubilant Pharmova Ltd. JUBLPHARMA 949.8 949.8 930.15 942.45 931.7 -10.75 -1.14 13103 1.22 1309.9 268.9 2026-04-29 10:14:57
Juniper Hotels Ltd. JUNIPER 214.99 214.99 210.37 210.32 212.26 1.94 0.92 17155 0.36 2026-04-29 10:14:34
Jupiter Life Line Hospitals Ltd. JLHL 1243.8 1254.4 1242.6 1251.5 1249.9 -1.60 -0.13 3041 0.38 2026-04-29 10:14:49
Jupiter Wagons Ltd. JWL 293 294 288.5 291.1 288.71 -2.39 -0.82 450261 13.00 748.1 57.05 2026-04-29 10:14:54
Just Dial Ltd. JUSTDIAL 534 537.65 529.85 533.2 532.45 -0.75 -0.14 59860 3.19 1395 480.5 2026-04-29 10:14:55
Jyothy Labs Ltd. JYOTHYLAB 262.41 262.89 258.45 262.41 261.12 -1.29 -0.49 92379 2.41 595.85 174.55 2026-04-29 10:14:55
Jyoti CNC Automation Ltd. JYOTICNC 768.7 785.3 768 763.5 771.8 8.30 1.09 549720 42.43 2026-04-29 10:14:55
K.P.R. Mill Ltd. KPRMILL 935.9 938 926.05 931.5 926.5 -5.00 -0.54 25367 2.35 1389 479.45 2026-04-29 10:14:56
Kajaria Ceramics Ltd. KAJARIACER 1218.6 1233 1212 1212 1220.1 8.10 0.67 41182 5.02 1578.7 758.7 2026-04-29 10:14:55
Kalpataru Projects International Ltd. KPIL 1259.2 1269.9 1255 1254.2 1256.1 1.90 0.15 8850 1.11 1449 356 2026-04-29 10:14:50
Kalyan Jewellers India Ltd. KALYANKJIL 413.55 420.6 413.55 412.65 418.95 6.30 1.53 949267 39.77 795.4 69 2026-04-29 10:14:54
Kalyani Steels Ltd. KSL 815 821 808.4 809.4 812.3 2.90 0.36 7552 0.61 1277 281 2026-04-29 10:14:21
Kansai Nerolac Paints Ltd. KANSAINER 199.42 200.48 198 199.43 198.5 -0.93 -0.47 35640 0.71 355 157.91 2026-04-29 10:14:55
Karur Vysya Bank Ltd. KARURVYSYA 295 296.15 291.2 293.65 293.5 -0.15 -0.05 500217 14.68 343.45 61.5 2026-04-29 10:14:56
Kaveri Seed Company Ltd. KSCL 927.05 942.8 927.05 934.2 933.45 -0.75 -0.08 11100 1.04 1602 415 2026-04-29 10:14:49
Kaynes Technology India Ltd. KAYNES 4129 4173 4113.2 4096.9 4120.4 23.50 0.57 230285 94.89 7822 666.8 2026-04-29 10:14:59
KEC International Ltd. KEC 572.5 579.15 571.45 571.3 572.85 1.55 0.27 159981 9.16 1313.25 386.5 2026-04-29 10:14:54
KEI Industries Ltd. KEI 4997 5050 4960 4965.1 4975.3 10.20 0.21 167699 83.44 5303 1337 2026-04-29 10:14:59
Kesoram Industries Ltd. KESORAMIND 10.3 10.35 10.14 10.21 10.29 0.08 0.78 252235 0.26 235.98 2.84 2026-04-29 10:14:50
KFin Technologies Ltd. KFINTECH 962 970.95 958.65 954.5 968.5 14.00 1.47 129561 12.55 1641.35 272 2026-04-29 10:14:59
Kirloskar Brothers Ltd. KIRLOSBROS 1730 1738.9 1718.1 1699 1719 20.00 1.18 12128 2.08 2684 286.1 2026-04-29 10:14:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1724.4 1745.9 1696 1724.4 1722.8 -1.60 -0.09 166584 28.70 1745.9 156.3 2026-04-29 10:14:55
Kirloskar Pneumatic Company Ltd. KIRLPNU 1530 1543.8 1513 1525.2 1515.9 -9.30 -0.61 58207 8.82 1817 541.05 2026-04-29 10:14:55
KNR Constructions Ltd. KNRCON 131.05 133 129.2 130.62 130.7 0.08 0.06 1198724 15.67 415.4 108.65 2026-04-29 10:14:55
Kolte-Patil Developers Ltd. KOLTEPATIL 378.95 382.35 374.05 377.8 380.45 2.65 0.70 13969 0.53 585 231 2026-04-29 10:14:45
Kotak Mahindra Bank Ltd. KOTAKBANK 378 384.25 377.55 377.95 384.15 6.20 1.64 1123070 43.14 2301.9 345.5 2026-04-29 10:14:59
KPI Green Energy Ltd. KPIGREEN 462.8 465.9 457.4 459.65 459.35 -0.30 -0.07 180782 8.30 2417.75 313.4 2026-04-29 10:14:55
KPIT Technologies Ltd. KPITTECH 737 758.9 737 734.45 750.45 16.00 2.18 573673 43.05 1928.7 521.05 2026-04-29 10:14:59
KRBL Ltd. KRBL 374.5 378.55 373.5 374.35 378.55 4.20 1.12 60900 2.31 495 241.25 2026-04-29 10:14:55
Krishna Institute of Medical Sciences Ltd KIMS 662.25 667.9 660 662.25 664 1.75 0.26 77198 5.13 2866.15 474.05 2026-04-29 10:14:56
Krsnaa Diagnostics Ltd. KRSNAA 599.45 604 595 589.8 597.05 7.25 1.23 4882 0.29 1044 353.1 2026-04-29 10:14:56
KSB Ltd. KSB 989 1008.9 988 989.05 990 0.95 0.10 62521 6.19 5300 582.25 2026-04-29 10:14:55
L&T Finance Ltd. LTF 286 288.74 285.16 285.78 288.54 2.76 0.97 866097 24.99 329.45 72 2026-04-29 10:14:58
L&T Technology Services Ltd. LTTS 3589.9 3643.4 3569.9 3566.4 3587.6 21.20 0.59 21069 7.56 6000 3010 2026-04-29 10:14:55
La Opala RG Ltd. LAOPALA 181.1 181.1 178.5 178.49 179.1 0.61 0.34 11639 0.21 479.75 162.1 2026-04-29 10:14:56
Landmark Cars Ltd. LANDMARK 415.3 422.9 413 421.6 414.2 -7.40 -1.76 7785 0.32 905 329.8 2026-04-29 10:14:41
Larsen & Toubro Ltd. LT 4060 4085 4051.3 4037.7 4082.3 44.60 1.10 355706 145.21 4440 1797.4 2026-04-29 10:14:59
Latent View Analytics Ltd. LATENTVIEW 298.5 300.4 295.75 295.5 296.75 1.25 0.42 132572 3.93 575 248 2026-04-29 10:14:56
Laurus Labs Ltd. LAURUSLABS 1092.45 1108.55 1085 1090.45 1103.45 13.00 1.19 499525 55.12 1144.85 278.85 2026-04-29 10:14:56
Laxmi Organic Industries Ltd. LXCHEM 151.08 152.76 149.51 150.48 149.88 -0.60 -0.40 146133 2.19 395.8 107.6 2026-04-29 10:14:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 425 439.9 423.55 419.8 430.45 10.65 2.54 182339 7.85 2026-04-29 10:14:58
Lemon Tree Hotels Ltd. LEMONTREE 119.2 121.45 119.19 118.61 119.8 1.19 1.00 1190299 14.26 180.68 66.4 2026-04-29 10:14:55
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1762.4 1764.8 1745 1745.5 1760.9 15.40 0.88 3873 0.68 2048 606.85 2026-04-29 10:14:11
LIC Housing Finance Ltd. LICHSGFIN 552.9 553.75 545.8 550 550.4 0.40 0.07 186869 10.29 826.75 315.1 2026-04-29 10:14:55
Life Insurance Corporation of India LICI 826.6 826.6 817.05 817.7 821.5 3.80 0.46 321109 26.38 1222 530.05 2026-04-29 10:14:54
Linde India Ltd. LINDEINDIA 7250 7278 7222.5 7228.5 7245 16.50 0.23 4194 3.04 9935.05 2933 2026-04-29 10:14:55
Lloyds Engineering Works Ltd. LLOYDSENGG 59.05 60.12 59.03 58.77 59.03 0.26 0.44 1879839 11.10 93.4 12.3 2026-04-29 10:14:49
Lloyds Enterprises Ltd. LLOYDSENT 71.99 72 69.69 71.01 69.75 -1.26 -1.77 1278650 8.92 2026-04-29 10:14:56
Lloyds Metals & Energy Ltd. LLOYDSME 1760.4 1770.9 1735.7 1751.9 1753.5 1.60 0.09 110387 19.36 1770.9 492 2026-04-29 10:14:55
Lodha Developers Ltd. LODHA 885 897 882 882.9 894.4 11.50 1.30 652542 58.36 1649.95 355.5 2026-04-29 10:14:55
LT Foods Ltd. LTFOODS 425.1 438 424 425 437 12.00 2.82 206734 9.03 518.55 85 2026-04-29 10:14:55
LTM Ltd. LTM 4399 4407.4 4358.4 4380.6 4375.1 -5.50 -0.13 63108 27.61 6767.95 3802 2026-04-29 10:14:58
Lupin Ltd. LUPIN 2314 2328.6 2305 2302.7 2311.8 9.10 0.40 167503 38.72 2402.9 623 2026-04-29 10:14:56
Lux Industries Ltd. LUXIND 1512.05 1555.65 1476 1510.1 1510.05 -0.05 0.00 90369 13.65 2493 824.05 2026-04-29 10:14:50
Mahanagar Gas Ltd. MGL 1143.8 1154 1135.3 1133 1140.1 7.10 0.63 21530 2.45 1988 771.4 2026-04-29 10:14:56
Maharashtra Scooters Ltd. MAHSCOOTER 12450 12501 12298 12399 12363 -36.00 -0.29 533 0.66 18462 4044.6 2026-04-29 10:14:14
Maharashtra Seamless Ltd. MAHSEAMLES 653.1 655.3 645.15 649.7 650.75 1.05 0.16 41176 2.68 1097 279.5 2026-04-29 10:14:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 316.5 320.4 311.7 312.65 316.65 4.00 1.28 850685 26.94 410 176.1 2026-04-29 10:14:54
Mahindra & Mahindra Ltd. M&M 3100 3178 3092 3088.1 3175.4 87.30 2.83 922207 292.84 3839.9 1123.4 2026-04-29 10:14:59
Mahindra Lifespace Developers Ltd. MAHLIFE 345.95 348 338.1 339.95 346 6.05 1.78 248497 8.60 678.8 278.7 2026-04-29 10:14:55
Mahindra Logistics Ltd. MAHLOG 416.25 416.25 409.4 410.1 410 -0.10 -0.02 45524 1.87 567 238.2 2026-04-29 10:14:50
Maithan Alloys Ltd. MAITHANALL 992.1 1005 987.9 992.8 1002.15 9.35 0.94 19740 1.98 1359 766.55 2026-04-29 10:14:49
Man InfraConstruction Ltd. MANINFRA 116.9 118.49 116.01 116.34 118.4 2.06 1.77 1995186 23.62 262.8 66.2 2026-04-29 10:14:55
Manappuram Finance Ltd. MANAPPURAM 293.5 297.3 293.1 292.75 296.4 3.65 1.25 1017869 30.17 321.6 90.5 2026-04-29 10:14:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 175.45 176.76 173.61 173.72 174.27 0.55 0.32 2405870 41.93 289.25 49.25 2026-04-29 10:14:55
Mankind Pharma Ltd. MANKIND 2270 2301.4 2267.3 2264.4 2287.8 23.40 1.03 40534 9.27 3054.8 1242 2026-04-29 10:14:55
Manorama Industries Ltd. MANORAMA 1453.9 1487.3 1452.9 1445 1484.2 39.20 2.71 32127 4.77 2384.95 365.9 2026-04-29 10:14:56
Marico Ltd. MARICO 781.8 791.2 778.9 780.85 786.45 5.60 0.72 144594 11.37 813.5 462.7 2026-04-29 10:14:56
Marksans Pharma Ltd. MARKSANS 185.7 188.4 185 184.1 188.2 4.10 2.23 315901 5.95 358.7 45.4 2026-04-29 10:14:56
Maruti Suzuki India Ltd. MARUTI 13090 13537 13090 12892 13489 597.00 4.63 314320 423.99 17370 8076.05 2026-04-29 10:14:59
MAS Financial Services Ltd. MASFIN 321.85 322.55 318.65 318.65 320.15 1.50 0.47 13561 0.43 1060 220.06 2026-04-29 10:14:27
Mastek Ltd. MASTEK 1686.9 1695.8 1680 1680.3 1690.8 10.50 0.62 12914 2.18 3375 1334.2 2026-04-29 10:14:56
Max Estates Ltd. MAXESTATES 401.05 406.2 400.5 401.05 402.15 1.10 0.27 7266 0.29 2026-04-29 10:14:50
Max Financial Services Ltd. MFSL 1624.7 1626.9 1613.5 1610.8 1626 15.20 0.94 71315 11.60 1892.5 599.1 2026-04-29 10:14:59
Max Healthcare Institute Ltd. MAXHEALTH 1009.9 1027 1006.4 1004.75 1023.65 18.90 1.88 557466 57.07 1314.3 354.1 2026-04-29 10:14:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2712 2810 2710.3 2683.3 2768.9 85.60 3.19 2636272 729.96 5860 278.55 2026-04-29 10:14:59
Medplus Health Services Ltd. MEDPLUS 875.7 880.1 871.05 875.7 876.35 0.65 0.07 6284 0.55 1045.3 548.25 2026-04-29 10:14:55
Meesho Ltd. MEESHO 179.8 181.96 177.33 178.85 177.4 -1.45 -0.81 1072801 19.03 2026-04-29 10:14:55
Metro Brands Ltd. METROBRAND 1046 1065 1040.65 1046 1046.35 0.35 0.03 3058 0.32 1430 736.05 2026-04-29 10:14:45
Metropolis Healthcare Ltd. METROPOLIS 480.85 485.95 479.2 480.85 483.1 2.25 0.47 25971 1.25 2318.3 412.25 2026-04-29 10:14:57
Minda Corporation Ltd. MINDACORP 520.95 527.8 516.05 519.9 516.6 -3.30 -0.63 82382 4.26 652 185 2026-04-29 10:14:54
Mishra Dhatu Nigam Ltd. MIDHANI 398 402.7 392.35 393.3 392.65 -0.65 -0.17 532414 20.91 547.5 169.4 2026-04-29 10:14:55
MMTC Ltd. MMTC 66.27 66.75 65.79 66.01 65.87 -0.14 -0.21 435758 2.87 131.8 26.3 2026-04-29 10:14:56
MOIL Ltd. MOIL 334 335.2 330.15 332 332.2 0.20 0.06 212732 7.07 588 140.75 2026-04-29 10:14:55
Motherson Sumi Wiring India Ltd. MSUMI 38.95 39.1 37.91 39.24 38.65 -0.59 -1.50 9196621 35.54 80 35.7 2026-04-29 10:14:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 786.6 789.7 777.15 782.7 785.3 2.60 0.33 386736 30.37 2678.1 507.55 2026-04-29 10:14:54
Mphasis Ltd. MPHASIS 2284 2338 2267.2 2270.3 2335.4 65.10 2.87 125180 29.23 3237.95 1660.05 2026-04-29 10:14:59
MRF Ltd. MRF 131500 134100 131400 130120 133100 2980.00 2.29 3796 50.52 163600 78689.95 2026-04-29 10:14:50
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 198.3 199.87 197.05 196.82 197.65 0.83 0.42 75933 1.50 2200 174.38 2026-04-29 10:14:43
MSTC Ltd. MSTCLTD 443 450.9 443 443.8 443.75 -0.05 -0.01 27125 1.20 1165 239 2026-04-29 10:14:44
MTAR Technologies Ltd. MTARTECH 5340 5450 5310.9 5292.1 5408.8 116.70 2.21 158505 85.73 5490 1155.6 2026-04-29 10:14:55
Multi Commodity Exchange Of India Ltd. MCX 2911.9 2938.7 2862 2898 2932.6 34.60 1.19 916186 268.68 10516 1156 2026-04-29 10:14:55
Muthoot Finance Ltd. MUTHOOTFIN 3500 3536.4 3484 3496 3513.8 17.80 0.51 93832 32.97 4149.5 911.25 2026-04-29 10:14:56
Muthoot Microfin Ltd. MUTHOOTMF 188.65 192.44 188.41 188.59 191.2 2.61 1.38 111886 2.14 2026-04-29 10:14:55
Narayana Hrudayalaya Ltd. NH 1765.4 1777.2 1759 1757 1771 14.00 0.80 57738 10.23 2370.2 657.35 2026-04-29 10:14:55
Natco Pharma Ltd. NATCOPHARM 1100 1114.25 1096.85 1094.1 1101.65 7.55 0.69 139077 15.32 1639 502 2026-04-29 10:14:50
National Aluminium Company Ltd. NATIONALUM 440 441.75 430 441.5 434.35 -7.15 -1.62 2910995 126.44 445.15 66.95 2026-04-29 10:14:55
National Fertilizers Ltd. NFL 77.5 77.84 77.09 77.09 77.4 0.31 0.40 219826 1.70 169.95 46.3 2026-04-29 10:14:55
Nava Ltd. NAVA 674.5 679.2 668.7 669.2 670.2 1.00 0.15 79259 5.31 1347.8 177.85 2026-04-29 10:14:55
Navin Fluorine International Ltd. NAVINFLUOR 6670 6816 6660 6627 6680 53.00 0.80 100432 67.09 6965 2875.95 2026-04-29 10:14:54
Navneet Education Ltd. NAVNETEDUL 145.1 145.89 144.7 145 145.12 0.12 0.08 3852 0.06 179.09 88.45 2026-04-29 10:14:57
Nazara Technologies Ltd. NAZARA 270.95 270.95 267.09 269.04 267.51 -1.53 -0.57 262647 7.03 1453 215.7 2026-04-29 10:14:56
NBCC (India) Ltd. NBCC 94.98 95.72 94.44 94.63 94.62 -0.01 -0.01 1758279 16.64 209.75 29.8 2026-04-29 10:14:55
NCC Ltd. NCC 165.15 168.64 164.67 164.85 167.11 2.26 1.37 1745621 29.17 364.5 63.25 2026-04-29 10:14:55
Neogen Chemicals Ltd. NEOGEN 1663 1699 1663 1661.7 1678.3 16.60 1.00 9850 1.65 2420 966.7 2026-04-29 10:14:55
Nesco Ltd. NESCO 1208.5 1208.5 1196 1197.5 1204.1 6.60 0.55 3912 0.47 1638.9 505 2026-04-29 10:14:56
Nestle India Ltd. NESTLEIND 1445 1456.5 1436.1 1440 1453.5 13.50 0.94 573552 83.37 24745 1084.7 2026-04-29 10:14:55
Netweb Technologies India Ltd. NETWEB 4052.5 4174.8 4052.5 4002.2 4089 86.80 2.17 934976 382.31 4479 742.7 2026-04-29 10:14:59
Network 18 Media & Investments Ltd. NETWORK18 35.4 35.75 35.06 35.07 35.16 0.09 0.26 650555 2.29 135.7 27.38 2026-04-29 10:14:50
Neuland Laboratories Ltd. NEULANDLAB 14640 14673 14503 14445 14593 148.00 1.02 4404 6.43 19747 1072.6 2026-04-29 10:14:56
Newgen Software Technologies Ltd. NEWGEN 486 494 486 482.8 490.95 8.15 1.69 237993 11.68 1798.9 299.95 2026-04-29 10:14:55
NHPC Ltd. NHPC 86.1 86.83 84.89 85.38 85.27 -0.11 -0.13 9753616 83.17 118.4 33.35 2026-04-29 10:14:55
NIIT Learning Systems Ltd. NIITMTS 318.9 319.8 315.6 318.2 318.4 0.20 0.06 12473 0.40 574 259.8 2026-04-29 10:14:49
Nippon Life India Asset Management Ltd. NAM-INDIA 1038 1059.85 1031.1 1023.25 1031.75 8.50 0.83 384309 39.65 1065 196.9 2026-04-29 10:14:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 78 81.23 77.77 77 79.45 2.45 3.18 892386 7.09 2026-04-29 10:14:45
NLC India Ltd. NLCINDIA 321 321 311.45 318.15 314.1 -4.05 -1.27 1161842 36.49 325.1 65 2026-04-29 10:14:55
NMDC Ltd. NMDC 91.5 91.53 89.93 90.9 90.89 -0.01 -0.01 6354892 57.76 286.35 59.53 2026-04-29 10:14:54
NMDC Steel Ltd. NSLNISP 41.8 42.05 41.23 41.48 41.67 0.19 0.46 1552162 6.47 73.7 29.75 2026-04-29 10:14:55
Nocil Ltd. NOCIL 185.6 185.6 182.2 184.52 182.59 -1.93 -1.05 122745 2.24 336 125.31 2026-04-29 10:14:55
NRB Bearings Ltd. NRBBEARING 285.5 289.36 283 284.45 286.7 2.25 0.79 15993 0.46 389 125 2026-04-29 10:14:56
NTPC Green Energy Ltd. NTPCGREEN 116.5 117.1 113.71 115.81 114.28 -1.53 -1.32 2555003 29.20 2026-04-29 10:14:55
NTPC Ltd. NTPC 409.5 409.65 402.3 406.85 407.65 0.80 0.20 1608500 65.57 448.45 152.6 2026-04-29 10:14:54
Nucleus Software Exports Ltd. NUCLEUS 793.1 800 790.15 793.2 797 3.80 0.48 1588 0.13 1787.5 365 2026-04-29 10:14:46
Nuvama Wealth Management Ltd. NUVAMA 1386 1392 1364 1378.3 1368.7 -9.60 -0.70 39221 5.37 2026-04-29 10:14:59
Nuvoco Vistas Corporation Ltd. NUVOCO 292.7 294.05 290.7 292.7 291.35 -1.35 -0.46 88481 2.58 477.5 276.25 2026-04-29 10:14:38
Oberoi Realty Ltd. OBEROIRLTY 1714.5 1727.1 1699.7 1710.3 1721.1 10.80 0.63 78778 13.56 2343.65 790.1 2026-04-29 10:14:57
Oil & Natural Gas Corporation Ltd. ONGC 303.9 306.3 299.75 301.3 303.15 1.85 0.61 9143202 277.18 345 121.5 2026-04-29 10:14:55
Oil India Ltd. OIL 500 503.55 491.3 497.2 496.95 -0.25 -0.05 1449341 72.03 767.9 167.85 2026-04-29 10:14:55
Olectra Greentech Ltd. OLECTRA 1300 1307 1282.15 1286 1285 -1.00 -0.08 299270 38.46 2221.95 374.1 2026-04-29 10:14:55
One97 Communications Ltd. PAYTM 1130.5 1144.8 1117 1129.15 1117.75 -11.40 -1.01 679909 76.00 1381.8 310 2026-04-29 10:14:55
Onesource Specialty Pharma Ltd. ONESOURCE 1840 1840 1790.4 1763 1815 52.00 2.95 181828 33.00 2026-04-29 10:14:55
Optiemus Infracom Ltd. OPTIEMUS 422 431 417.65 420.15 419.7 -0.45 -0.11 25966 1.09 873.8 160.3 2026-04-29 10:14:56
Oracle Financial Services Software Ltd. OFSS 9585.5 9775 9575 9570 9770 200.00 2.09 170344 166.43 13220 2883.25 2026-04-29 10:14:59
Orchid Pharma Ltd. ORCHPHARMA 588.25 612.95 587.55 585.3 605.7 20.40 3.49 38789 2.35 1997.4 296.1 2026-04-29 10:14:57
Orient Cement Ltd. ORIENTCEM 150.79 152.65 146.61 147.94 147.85 -0.09 -0.06 276868 4.09 379 104.6 2026-04-29 10:14:55
Orient Electric Ltd. ORIENTELEC 188.5 190.73 188.5 188.3 189.42 1.12 0.59 28001 0.53 297.1 149.05 2026-04-29 10:14:50
Oswal Pumps Ltd. OSWALPUMPS 417.8 422.85 412.65 414.15 413.6 -0.55 -0.13 131305 5.43 2026-04-29 10:14:54
Page Industries Ltd. PAGEIND 37725 37725 37350 37505 37515 10.00 0.03 2846 10.68 54349.1 29805 2026-04-29 10:14:55
Paisalo Digital Ltd. PAISALO 47.5 47.5 47 47.51 47.24 -0.27 -0.57 1133821 5.36 199.25 29.38 2026-04-29 10:14:49
Paradeep Phosphates Ltd. PARADEEP 135.4 135.4 132.1 134.38 132.29 -2.09 -1.56 1038974 13.74 234.39 47.5 2026-04-29 10:14:55
Paras Defence And Space Technologies Ltd. PARAS 812 835.55 807.8 806.45 810.35 3.90 0.48 707121 57.30 1945 445.55 2026-04-29 10:14:58
Patanjali Foods Ltd. PATANJALI 465 469.4 464 463.85 466.95 3.10 0.67 198959 9.29 2011 450.6 2026-04-29 10:14:54
Patel Engineering Ltd. PATELENG 29.49 29.6 28.8 29.04 28.93 -0.11 -0.38 2700340 7.81 79 13.15 2026-04-29 10:14:54
PB Fintech Ltd. POLICYBZR 1670 1700.8 1667.1 1667.4 1698.4 31.00 1.86 220480 37.45 2246.9 356.2 2026-04-29 10:14:59
PCBL Chemical Ltd. PCBL 297.01 302.74 295.44 296.4 295.68 -0.72 -0.24 528219 15.62 584.4 108.7 2026-04-29 10:14:56
PDS Ltd. PDSL 283.4 284.8 281.05 283.4 282 -1.40 -0.49 11700 0.33 659 246.05 2026-04-29 10:14:51
Pearl Global Industries Ltd. PGIL 1564 1573 1554.7 1555.7 1556.4 0.70 0.04 3197 0.50 1993.3 335 2026-04-29 10:14:51
Persistent Systems Ltd. PERSISTENT 4825 4909.4 4799.2 4803.5 4868.2 64.70 1.35 217289 105.78 8900 3092.05 2026-04-29 10:14:59
Petronet LNG Ltd. PETRONET 280.69 281.83 279.02 277.72 280.85 3.13 1.13 272125 7.64 384.2 193.55 2026-04-29 10:14:55
Pfizer Ltd. PFIZER 4825 4825 4783.3 4820.1 4792.3 -27.80 -0.58 1555 0.75 6451.15 3408 2026-04-29 10:14:56
PG Electroplast Ltd. PGEL 565.5 567.9 556 563.05 556.5 -6.55 -1.16 446690 24.86 4050 337 2026-04-29 10:14:54
PI Industries Ltd. PIIND 3135.8 3180 3128 3097.6 3169 71.40 2.31 88630 28.09 4804.05 2700 2026-04-29 10:14:57
Pidilite Industries Ltd. PIDILITIND 1392.6 1404.2 1391.4 1392.6 1397.8 5.20 0.37 54677 7.64 3415 1259 2026-04-29 10:14:55
Piramal Pharma Ltd. PPLPHARMA 163.25 168.67 163.25 164.47 166.54 2.07 1.26 3004866 50.04 307.9 61.620989325744 2026-04-29 10:14:55
PNB Housing Finance Ltd. PNBHOUSING 1044.9 1050.1 1034.35 1043.55 1044.1 0.55 0.05 174220 18.19 1202.2 286.612557384279 2026-04-29 10:14:55
PNC Infratech Ltd. PNCINFRA 220.6 222.5 217.15 220.5 218.04 -2.46 -1.12 79871 1.74 574.8 158.17 2026-04-29 10:14:55
Poly Medicure Ltd. POLYMED 1515 1537.6 1505.1 1511.7 1527.6 15.90 1.05 22715 3.47 3150 727.55 2026-04-29 10:14:55
Polycab India Ltd. POLYCAB 8300 8338.5 8212.5 8254 8239 -15.00 -0.18 89299 73.57 8722 2310 2026-04-29 10:14:56
Polyplex Corporation Ltd. POLYPLEX 949.9 949.9 932.25 944.5 935.75 -8.75 -0.93 18873 1.77 2375 740 2026-04-29 10:14:55
Poonawalla Fincorp Ltd. POONAWALLA 417.15 421.2 411.5 415.9 414.1 -1.80 -0.43 324592 13.44 570.4 243 2026-04-29 10:14:55
Power Finance Corporation Ltd. PFC 477 477.9 461.9 481.4 466.8 -14.60 -3.03 3600100 168.05 580 100.85 2026-04-29 10:14:55
Power Grid Corporation Of India Ltd. POWERGRID 320.1 321.7 318.25 319 321.4 2.40 0.75 1874941 60.26 366.25 186.35 2026-04-29 10:14:55
Power Mech Projects Ltd. POWERMECH 2500.4 2550 2494.3 2479.8 2518.2 38.40 1.55 59151 14.90 7450 1030 2026-04-29 10:14:56
Praj Industries Ltd. PRAJIND 401.05 408.95 399.8 395.1 401.6 6.50 1.65 824136 33.10 875 273 2026-04-29 10:14:55
Premier Energies Ltd. PREMIERENE 1039 1045 1032.2 1037.35 1038.55 1.20 0.12 171137 17.77 2026-04-29 10:14:54
Prestige Estates Projects Ltd. PRESTIGE 1406.1 1435 1406.1 1402.6 1426.4 23.80 1.70 73382 10.47 2074.8 391 2026-04-29 10:14:59
Pricol Ltd. PRICOLLTD 597 604.65 592.85 596.55 599.6 3.05 0.51 54716 3.28 694.2 154 2026-04-29 10:14:49
Prince Pipes and Fittings Ltd. PRINCEPIPE 269.16 273.13 268.02 267.02 268.41 1.39 0.52 31788 0.85 760 205 2026-04-29 10:14:50
Prism Johnson Ltd. PRSMJOHNSN 132.95 134.79 132.51 132.95 133.13 0.18 0.14 45057 0.60 246 98 2026-04-29 10:14:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10288 10298.5 10170.5 10191 10219 28.00 0.27 813 0.83 18490 8979 2026-04-29 10:14:50
Prudent Corporate Advisory Services Ltd. PRUDENT 2811.6 2846.2 2808 2811.6 2839.7 28.10 1.00 1480 0.42 3700 570.95 2026-04-29 10:14:57
PSP Projects Ltd. PSPPROJECT 764.45 781.25 759 756.85 766.1 9.25 1.22 31924 2.45 1029.9 560 2026-04-29 10:14:57
PTC India Ltd. PTC 208.25 210.8 205.73 205.71 206.65 0.94 0.46 1235299 25.53 254.6 67.5 2026-04-29 10:14:56
Punjab National Bank PNB 111.62 112.4 111.23 111.39 111.65 0.26 0.23 4308774 48.11 142.9 32.15 2026-04-29 10:14:55
Puravankara Ltd. PURVA 216.8 219.88 216.51 215.76 217.83 2.07 0.96 37092 0.81 569.6 58.2 2026-04-29 10:14:23
PVR Inox Ltd. PVRINOX 1056.75 1068.95 1053.05 1051.75 1058 6.25 0.59 40989 4.34 2142.95 830 2026-04-29 10:14:49
Quess Corp Ltd. QUESS 199.99 201.6 199.31 199.84 200.67 0.83 0.42 29456 0.59 875 166.3 2026-04-29 10:14:57
Radico Khaitan Ltd. RADICO 3405 3410.1 3367 3399.2 3394.5 -4.70 -0.14 55716 18.91 3591.9 908.25 2026-04-29 10:14:59
Rail Vikas Nigam Ltd. RVNL 310.01 311.45 305.5 308.63 306.22 -2.41 -0.78 2042860 62.56 647 30.55 2026-04-29 10:14:57
Railtel Corporation Of India Ltd. RAILTEL 333.95 334.03 326.7 332.3 328.24 -4.06 -1.22 442351 14.52 617.8 94.2 2026-04-29 10:14:51
Rain Industries Ltd. RAIN 131.91 133.43 131.45 131.58 132.57 0.99 0.75 572981 7.60 219.6 99.9 2026-04-29 10:14:56
Rainbow Children's Medicare Ltd. RAINBOW 1255 1261 1246.6 1241.9 1256 14.10 1.14 17901 2.25 1709.6 474.1 2026-04-29 10:14:57
Rajesh Exports Ltd. RAJESHEXPO 128.2 130.49 126 127.07 126.21 -0.86 -0.68 32489 0.41 1029.7 80.38 2026-04-29 10:14:58
Rallis India Ltd. RALLIS 265 269.65 264.73 261.45 265 3.55 1.36 231442 6.13 385.9 186.55 2026-04-29 10:14:58
Ramkrishna Forgings Ltd. RKFORGE 603 611 592 602.3 608.35 6.05 1.00 484119 29.45 1064.05 175.75 2026-04-29 10:14:59
Ramky Infrastructure Ltd. RAMKY 511.8 517.85 509.25 511.75 511.35 -0.40 -0.08 13219 0.68 1009.05 155.1 2026-04-29 10:14:46
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.6 131.39 130.03 130.26 130.55 0.29 0.22 247879 3.24 245 87.7 2026-04-29 10:14:46
RateGain Travel Technologies Ltd. RATEGAIN 589.5 589.75 577 588.4 578 -10.40 -1.77 23730 1.37 921.7 252.6 2026-04-29 10:14:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2705.9 2714.5 2637 2676.3 2645.3 -31.00 -1.16 33827 8.95 3978.5 1701.05 2026-04-29 10:14:57
RattanIndia Enterprises Ltd. RTNINDIA 36.19 36.83 35.8 35.9 36.2 0.30 0.84 687201 2.49 94.85 24.4 2026-04-29 10:14:57
Raymond Lifestyle Ltd. RAYMONDLSL 819 819.55 808 810.45 812.85 2.40 0.30 18104 1.47 2026-04-29 10:14:58
Raymond Ltd. RAYMOND 474.75 483.95 473.65 471.85 474.55 2.70 0.57 194345 9.22 3496 320 2026-04-29 10:14:57
RBL Bank Ltd. RBLBANK 323 339 321.8 320.75 337 16.25 5.07 4939385 166.46 340.4 95.75 2026-04-29 10:14:59
REC Ltd. RECLTD 368.05 372.45 358.1 375.8 361.75 -14.05 -3.74 8093970 292.80 654 91.05 2026-04-29 10:14:56
Redington Ltd. REDINGTON 216.71 217.5 213.4 214.97 213.66 -1.31 -0.61 652128 13.93 334.8 135 2026-04-29 10:14:57
Redtape Ltd. REDTAPE 129.95 130.72 128.17 129.93 130.12 0.19 0.15 45935 0.60 2026-04-29 10:14:57
Refex Industries Ltd. REFEX 269 274.7 265.97 265.88 267.18 1.30 0.49 337717 9.02 924 118.9 2026-04-29 10:14:51
Relaxo Footwears Ltd. RELAXO 304.34 308 302.52 304.34 304.35 0.01 0.00 18739 0.57 1107 236.5 2026-04-29 10:14:58
Reliance Industries Ltd. RELIANCE 1392 1412.3 1391.3 1388.9 1411.6 22.70 1.63 5342615 754.16 3217.6 1114.85 2026-04-29 10:14:58
Reliance Power Ltd. RPOWER 29.9 30.2 29.38 29.55 29.67 0.12 0.41 21194229 62.88 76.49 9.05 2026-04-29 10:14:56
Religare Enterprises Ltd. RELIGARE 228 237 225.75 226.69 233.93 7.24 3.19 1059713 24.79 320 123.5 2026-04-29 10:14:57
Responsive Industries Ltd. RESPONIND 161.37 170 157 158.99 160.58 1.59 1.00 133656 2.15 364.95 100.95 2026-04-29 10:14:57
Restaurant Brands Asia Ltd. RBA 64.7 64.7 64.22 64.09 64.48 0.39 0.61 146973 0.95 137.8 57.15 2026-04-29 10:14:56
RHI Magnesita India Ltd. RHIM 409.3 415 409.3 409.65 411.35 1.70 0.41 15616 0.64 892.9 323.05 2026-04-29 10:14:40
Rites Ltd. RITES 223.3 223.59 220.51 222.1 221.2 -0.90 -0.41 87677 1.94 825.95 175 2026-04-29 10:14:57
Rossari Biotech Ltd. ROSSARI 473 477.85 465 468.95 472.25 3.30 0.70 150837 7.12 1052.85 375 2026-04-29 10:14:57
Route Mobile Ltd. ROUTE 531 534.35 529.8 530 530.85 0.85 0.16 37521 1.99 1942.45 410.7 2026-04-29 10:14:57
RR Kabel Ltd. RRKABEL 1616.2 1627.9 1601 1609 1602 -7.00 -0.44 230249 36.89 2026-04-29 10:14:56
Safari Industries (India) Ltd. SAFARI 1480 1480 1453.2 1458.8 1459.2 0.40 0.03 7793 1.14 4540 1112.35 2026-04-29 10:14:57
Sagar Cements Ltd. SAGCEM 183.35 184.94 183.35 183.24 184 0.76 0.41 5469 0.10 299.4 148.7 2026-04-29 10:14:18
Sagility Ltd. SAGILITY 41.5 41.9 41.45 41.27 41.58 0.31 0.75 2455948 10.21 2026-04-29 10:14:56
Sai Life Sciences Ltd. SAILIFE 1047.95 1072 1047.95 1047.95 1068.5 20.55 1.96 86354 9.23 2026-04-29 10:14:57
Sai Silks (Kalamandir) Ltd. KALAMANDIR 103.7 104.9 103.7 103.41 103.9 0.49 0.47 69169 0.72 2026-04-29 10:14:45
Samhi Hotels Ltd. SAMHI 159.87 162.09 159.06 159.58 159.92 0.34 0.21 123466 1.97 2026-04-29 10:14:57
Sammaan Capital Ltd. SAMMAANCAP 143.5 143.88 141.5 143.36 141.85 -1.51 -1.05 3618182 51.32 227.95 91.8 2026-04-29 10:14:57
Samvardhana Motherson International Ltd. MOTHERSON 125.97 126.98 124.56 125.22 125.4 0.18 0.14 3776503 47.36 216.99 61.8 2026-04-29 10:14:56
Sandur Manganese & Iron Ores Ltd. SANDUMA 218 219.2 212.61 216.75 213.8 -2.95 -1.36 431099 9.22 2026-04-29 10:14:57
Sanghvi Movers Ltd. SANGHVIMOV 305.7 310.59 303.7 302.62 308.92 6.30 2.08 58046 1.79 1494.95 206 2026-04-29 10:14:58
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4750 4955.6 4688 4682.5 4804 121.50 2.59 25273 12.14 2026-04-29 10:14:58
Sanofi India Ltd. SANOFI 3468.1 3499 3445 3469.3 3446.1 -23.20 -0.67 16080 5.54 10524.95 3160 2026-04-29 10:14:58
Sansera Engineering Ltd. SANSERA 2580 2639.8 2580 2576.7 2602.8 26.10 1.01 62583 16.29 2672.5 673.05 2026-04-29 10:14:58
Sapphire Foods India Ltd. SAPPHIRE 175 180.65 173.02 174.3 180.65 6.35 3.64 266205 4.81 1817.2 139.91 2026-04-29 10:14:59
Sarda Energy & Minerals Ltd. SARDAEN 605.05 608.5 596.3 602.65 598.6 -4.05 -0.67 178266 10.67 624 79.6 2026-04-29 10:14:57
Saregama India Ltd. SAREGAMA 361.95 361.95 356.3 358.75 356.5 -2.25 -0.63 42996 1.53 688.9 303.25 2026-04-29 10:14:57
SBFC Finance Ltd. SBFC 94.81 96.4 93.84 94.51 94.42 -0.09 -0.10 254596 2.40 2026-04-29 10:14:52
SBI Cards And Payment Services Ltd. SBICARD 649.5 657.45 643.05 647.45 656.85 9.40 1.45 542946 35.66 1028.65 615.5 2026-04-29 10:14:57
SBI Life Insurance Company Ltd. SBILIFE 1808.6 1827 1792.9 1808.3 1826.1 17.80 0.98 220018 40.18 2132 1054 2026-04-29 10:14:57
Schaeffler India Ltd. SCHAEFFLER 4302 4350.1 4291.4 4283.3 4325 41.70 0.97 14516 6.28 4951 2555.55 2026-04-29 10:14:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1145 1167.9 1134 1144.15 1149.95 5.80 0.51 17038 1.96 1210 116.2 2026-04-29 10:14:58
Senco Gold Ltd. SENCO 318.25 320.85 317.25 317.55 320.4 2.85 0.90 88147 2.82 1544 227.4 2026-04-29 10:14:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 571.1 576.35 568.05 569.2 568.3 -0.90 -0.16 220466 12.53 5124.8 381 2026-04-29 10:14:57
Sharda Motor Industries Ltd. SHARDAMOTR 872.2 883.95 867.4 867.85 878.1 10.25 1.18 4869 0.43 2952.1 550.4 2026-04-29 10:14:58
Share India Securities Ltd. SHAREINDIA 144.5 146.25 143.81 145.11 144.55 -0.56 -0.39 146578 2.12 2026.4 115.36 2026-04-29 10:14:18
Sheela Foam Ltd. SFL 517.2 519 512.15 514 515.15 1.15 0.22 21956 1.13 1711.5 456.8 2026-04-29 10:14:58
Shilpa Medicare Ltd. SHILPAMED 409 411.55 404 407.8 409.4 1.60 0.39 53424 2.19 1000 222.6 2026-04-29 10:14:58
Shipping Corporation Of India Ltd. SCI 307 316.48 306.6 303.1 312.63 9.53 3.14 10697567 334.44 384.2 79.2 2026-04-29 10:14:59
Shivalik Bimetal Controls Ltd. SBCL 616 623.85 611.15 612.8 613.15 0.35 0.06 60784 3.73 750 319.933333333333 2026-04-29 10:14:58
Shoppers Stop Ltd. SHOPERSTOP 294.8 294.8 286.05 292.3 288.8 -3.50 -1.20 23609 0.68 943.4 275.95 2026-04-29 10:14:58
Shree Cement Ltd. SHREECEM 25100 25355 25010 24890 25155 265.00 1.06 2457 6.18 32490 20150 2026-04-29 10:14:57
Shree Renuka Sugars Ltd. RENUKA 28 28.9 27.91 27.64 28.22 0.58 2.10 5354366 15.11 68.75 22.85 2026-04-29 10:14:57
Shriram Finance Ltd. SHRIRAMFIN 965 970 956.05 953.25 969.8 16.55 1.74 1895263 183.80 3652.25 493.35 2026-04-29 10:14:59
Shyam Metalics And Energy Ltd. SHYAMMETL 890 899.55 882.1 877.75 892.25 14.50 1.65 197575 17.63 1001 254.55 2026-04-29 10:14:57
Siemens Energy India Ltd. ENRIN 3264 3345 3250.9 3233.7 3332 98.30 3.04 280062 93.32 2026-04-29 10:14:55
Siemens Ltd. SIEMENS 3850 3870 3817.5 3827.3 3819.8 -7.50 -0.20 45327 17.31 8129.9 2450 2026-04-29 10:14:59
Signatureglobal (India) Ltd. SIGNATURE 855 861 852.05 853.6 857.35 3.75 0.44 40903 3.51 2026-04-29 10:14:58
Sindhu Trade Links Ltd. SINDHUTRAD 23.78 24.05 23.75 23.73 23.85 0.12 0.51 343290 0.82 45.15 13 2026-04-29 10:14:58
SJVN Ltd. SJVN 82.49 83 81.11 81.79 81.35 -0.44 -0.54 1849212 15.04 170.5 27.9 2026-04-29 10:14:57
SKF India (Industrial) Ltd. SKFINDUS 2252 2271 2240.3 2259.8 2248 -11.80 -0.52 1005 0.23 2026-04-29 10:14:52
SKF India Ltd. SKFINDIA 1758.4 1758.4 1745.1 1742.4 1750 7.60 0.44 2800 0.49 7350 1404 2026-04-29 10:14:56
Skipper Ltd. SKIPPER 509 523.9 491 489.95 497.8 7.85 1.60 2133929 106.23 665 54.5 2026-04-29 10:14:57
Sobha Ltd. SOBHA 1442.9 1466.9 1442.5 1435.8 1451.4 15.60 1.09 39553 5.74 2220 412.1 2026-04-29 10:14:58
Solar Industries India Ltd. SOLARINDS 15450 15516 15378 15304 15388 84.00 0.55 18210 28.02 17820 3110 2026-04-29 10:14:59
Sona BLW Precision Forgings Ltd. SONACOMS 605 611 602.1 598.8 607.1 8.30 1.39 969883 58.88 768.65 380 2026-04-29 10:14:59
Sonata Software Ltd. SONATSOFTW 259.25 269.04 257.15 257.1 264.67 7.57 2.94 402940 10.66 1382.4 207.15 2026-04-29 10:14:57
Spandana Sphoorty Financial Ltd. SPANDANA 224.48 235.79 224.48 224.48 234.55 10.07 4.49 86827 2.04 1243.2 181.1 2026-04-29 10:14:57
SPR Auto Technologies Ltd. SHRIPISTON 3495.1 3533.5 3445 3476.2 3448.9 -27.30 -0.79 11546 3.98 3764.9 353.5 2026-04-29 10:14:58
SRF Ltd. SRF 2551 2596.9 2547.5 2532.8 2595.5 62.70 2.48 119020 30.89 3325 2040 2026-04-29 10:14:57
Star Cement Ltd. STARCEMENT 234.87 234.87 229.16 232.34 229.17 -3.17 -1.36 19070 0.44 308.95 91 2026-04-29 10:14:46
Star Health and Allied Insurance Company Ltd. STARHEALTH 543.25 586.25 543.25 517.3 550.15 32.85 6.35 4512465 248.25 780 327.3 2026-04-29 10:14:59
State Bank Of India SBIN 1094 1098.9 1088.45 1091.3 1098.15 6.85 0.63 2031266 223.06 1234.7 499.35 2026-04-29 10:14:59
Steel Authority Of India Ltd. SAIL 187 187.3 181.54 185.63 183.75 -1.88 -1.01 4916767 90.35 189.1 73.2 2026-04-29 10:14:56
Steel Strips Wheels Ltd. SSWL 209 210 208.36 208.31 209 0.69 0.33 17120 0.36 299 128.25 2026-04-29 10:14:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 214.99 216.38 212.51 213.31 213 -0.31 -0.15 577982 12.31 828 148 2026-04-29 10:14:56
Sterlite Technologies Ltd. STLTECH 288 292.4 281.3 285.13 282 -3.13 -1.10 1528833 43.11 293.75 58.86 2026-04-29 10:14:57
Strides Pharma Science Ltd. STAR 1066 1068.6 1053.05 1051.95 1060.35 8.40 0.80 34754 3.69 1675 268.15 2026-04-29 10:14:57
Stylam Industries Ltd. STYLAMIND 2241 2241 2233.4 2237.9 2237.3 -0.60 -0.03 5479 1.23 2735 945 2026-04-29 10:14:24
Styrenix Performance Materials Ltd. STYRENIX 2329 2350 2322.7 2329 2338 9.00 0.39 7284 1.70 3498 696.1 2026-04-29 10:14:41
Sudarshan Chemical Industries Ltd. SUDARSCHEM 910.1 920.6 905.05 903.35 907 3.65 0.40 31041 2.82 1603 341 2026-04-29 10:14:52
Sula Vineyards Ltd. SULA 178.14 180.35 177.72 178.14 178.6 0.46 0.26 71227 1.27 699 138.6 2026-04-29 10:14:57
Sumitomo Chemical India Ltd. SUMICHEM 433.6 436.5 432.3 431.9 433.45 1.55 0.36 12692 0.55 665 341.8 2026-04-29 10:14:52
Sun Pharma Advanced Research Company Ltd. SPARC 147.5 149.79 147 146.85 147.1 0.25 0.17 158998 2.34 472.8 108 2026-04-29 10:14:51
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1756 1764.7 1750.6 1747.3 1751.6 4.30 0.25 1899021 332.63 1960.35 856.8 2026-04-29 10:14:59
Sun TV Network Ltd. SUNTV 597 600.7 592 595.05 596.4 1.35 0.23 79279 4.73 921 393.8 2026-04-29 10:14:46
Sundaram Finance Ltd. SUNDARMFIN 4585 4649.3 4563.6 4574.6 4642.8 68.20 1.49 12372 5.74 5642 1976.25 2026-04-29 10:14:58
Sundaram-Clayton Ltd. SUNCLAY 1409.8 1412 1388 1395.7 1391.5 -4.20 -0.30 564 0.08 2026-04-29 10:14:57
Sundram Fasteners Ltd. SUNDRMFAST 810 829.95 810 809.1 822.7 13.60 1.68 10731 0.88 1505.95 730.1 2026-04-29 10:14:52
Sunflag Iron And Steel Company Ltd. SUNFLAG 294.48 296.2 290.82 294.48 291.53 -2.95 -1.00 27209 0.79 322 79.25 2026-04-29 10:14:58
Sunteck Realty Ltd. SUNTECK 354.75 360.6 351.1 352.2 358.55 6.35 1.80 155781 5.59 699 270.75 2026-04-29 10:14:58
Suprajit Engineering Ltd. SUPRAJIT 419.9 420.2 417.2 416.2 417.75 1.55 0.37 6049 0.25 639.6 317.25 2026-04-29 10:14:46
Supreme Industries Ltd. SUPREMEIND 3670.5 3728 3640.1 3631.9 3674.6 42.70 1.18 121810 44.76 6460 1820 2026-04-29 10:14:56
Supreme Petrochem Ltd. SPLPETRO 786.95 786.95 769 779.15 773 -6.15 -0.79 26324 2.03 979 337.5 2026-04-29 10:14:56
Supriya Lifescience Ltd. SUPRIYA 704.7 707.8 697.65 704.7 701.25 -3.45 -0.49 48099 3.37 842 170.15 2026-04-29 10:14:57
Surya Roshni Ltd. SURYAROSNI 240 241.34 236.85 236.79 238.5 1.71 0.72 71614 1.71 1154 187.35 2026-04-29 10:14:58
Suzlon Energy Ltd. SUZLON 57.75 58.06 56.75 57.32 57.05 -0.27 -0.47 42289050 241.26 86.04 6.6 2026-04-29 10:14:56
Swan Corp Ltd. SWANCORP 339.9 361.15 339 337.35 356.65 19.30 5.72 1739174 62.03 809.8 192.65 2026-04-29 10:14:58
Swiggy Ltd. SWIGGY 288 288.6 277.4 282.3 279.6 -2.70 -0.96 3954127 110.56 2026-04-29 10:14:57
Symphony Ltd. SYMPHONY 887 891.3 875.9 873.65 877.4 3.75 0.43 50273 4.41 1880.95 685 2026-04-29 10:14:57
Syngene International Ltd. SYNGENE 440.25 443.95 434 440.25 435.25 -5.00 -1.14 179027 7.79 960.6 380 2026-04-29 10:14:57
Syrma SGS Technology Ltd. SYRMA 977 979.85 962.55 971.55 965.1 -6.45 -0.66 193715 18.70 1032 248.1 2026-04-29 10:14:57
Tamilnad Mercantile Bank Ltd. TMB 748.7 754.75 732 738.55 750.6 12.05 1.63 319313 23.97 760 399 2026-04-29 10:14:59
Tanla Platforms Ltd. TANLA 560 568.8 548.4 559.55 550.45 -9.10 -1.63 587070 32.32 1317.95 365.9 2026-04-29 10:14:57
TARC Ltd. TARC 134.9 135.9 133.5 134.38 134.57 0.19 0.14 105712 1.42 269.95 33.55 2026-04-29 10:14:58
Tarsons Products Ltd. TARSONS 212.45 215.9 212.45 212.45 213.2 0.75 0.35 10215 0.22 914.45 164.45 2026-04-29 10:13:54
Tata Chemicals Ltd. TATACHEM 804.5 818.2 796.8 802.15 801.45 -0.70 -0.09 1478160 118.47 1247.35 580.3 2026-04-29 10:14:57
Tata Communications Ltd. TATACOMM 1607 1612.6 1585.5 1598.6 1591.5 -7.10 -0.44 50790 8.08 2175 1070.35 2026-04-29 10:14:57
Tata Consultancy Services Ltd. TCS 2451 2481 2447.6 2444.7 2474 29.30 1.20 591350 146.30 4592.25 2346.2 2026-04-29 10:14:59
Tata Consumer Products Ltd. TATACONSUM 1147.7 1158.5 1147.7 1147.7 1156.7 9.00 0.78 120046 13.89 1262.6 686.6 2026-04-29 10:14:58
Tata Elxsi Ltd. TATAELXSI 4141 4199.3 4138.5 4131.6 4178 46.40 1.12 113892 47.58 10760 3966.2 2026-04-29 10:14:57
Tata Investment Corporation Ltd. TATAINVEST 729.85 732.9 722.05 725.15 722.15 -3.00 -0.41 165303 11.94 11847 538.85 2026-04-29 10:14:58
Tata Motors Ltd. TMCV 424 427.95 422.25 418.3 422.9 4.60 1.10 1699988 71.89 2026-04-29 10:14:57
Tata Motors Passenger Vehicles Ltd. TMPV 351 363.65 351 350.8 360.05 9.25 2.64 4711640 169.64 1179 294.3 2026-04-29 10:14:59
Tata Power Company Ltd. TATAPOWER 464.3 464.4 457.15 461.8 459.9 -1.90 -0.41 2031572 93.43 494.85 182.35 2026-04-29 10:14:57
Tata Steel Ltd. TATASTEEL 216.1 216.38 211.36 215.05 214.02 -1.03 -0.48 8272633 177.05 218.24 95 2026-04-29 10:14:58
Tata Technologies Ltd. TATATECH 571.55 578.05 571.55 569.8 576.15 6.35 1.11 217636 12.54 2026-04-29 10:14:57
Tata Teleservices (Maharashtra) Ltd. TTML 44.49 44.6 44.01 44.29 44.35 0.06 0.14 986382 4.37 149 31.22 2026-04-29 10:14:57
TD Power Systems Ltd. TDPOWERSYS 1153 1154.8 1130.1 1145.55 1138.65 -6.90 -0.60 251722 28.66 1154.8 95.85 2026-04-29 10:14:57
TeamLease Services Ltd. TEAMLEASE 1241.9 1254.7 1230 1241.9 1239.5 -2.40 -0.19 1810 0.22 3700 1065.2 2026-04-29 10:14:23
Tech Mahindra Ltd. TECHM 1414 1453.7 1405.2 1408.1 1452.7 44.60 3.17 552279 80.23 1854 981.05 2026-04-29 10:14:59
Techno Electric & Engineering Company Ltd. TECHNOE 1275.9 1282.25 1250.35 1263.8 1265.55 1.75 0.14 33509 4.24 1822 254 2026-04-29 10:14:57
Tega Industries Ltd. TEGA 1672.3 1685.5 1659.8 1672.3 1672.7 0.40 0.02 13842 2.32 2328.9 466.55 2026-04-29 10:14:16
Tejas Networks Ltd. TEJASNET 412.8 415.95 409.4 412.75 411 -1.75 -0.42 275594 11.33 1495 294 2026-04-29 10:14:57
Texmaco Rail & Engineering Ltd. TEXRAIL 106.21 107.49 105.75 105.93 105.99 0.06 0.06 407358 4.32 296.49 40.6 2026-04-29 10:14:57
Thangamayil Jewellery Ltd. THANGAMAYL 3968.4 4028.6 3964.5 3967.9 3967 -0.90 -0.02 11514 4.57 4373 470.3 2026-04-29 10:14:57
The Anup Engineering Ltd. ANUP 2172.1 2200 2157.5 2172.1 2165.6 -6.50 -0.30 6110 1.32 3859.4 798.1 2026-04-29 10:14:59
The Federal Bank Ltd. FEDERALBNK 296 297.2 292.6 290.6 294.7 4.10 1.41 1422068 41.91 302 105.2 2026-04-29 10:14:54
The Fertilisers And Chemicals Travancore Ltd. FACT 914.4 914.4 903.8 906 906.95 0.95 0.10 46669 4.23 1187 104 2026-04-29 10:14:55
The Great Eastern Shipping Company Ltd. GESHIP 1484.9 1535 1483 1474.4 1523.8 49.40 3.35 604283 92.08 1543.7 478.65 2026-04-29 10:14:55
The India Cements Ltd. INDIACEM 419.9 421 401.25 419.2 404.45 -14.75 -3.52 553116 22.37 485.8 167.2 2026-04-29 10:14:55
The Indian Hotels Company Ltd. INDHOTEL 654 656.6 650 652.45 653.5 1.05 0.16 278285 18.19 894.9 263.35 2026-04-29 10:14:54
The Jammu & Kashmir Bank Ltd. J&KBANK 128.5 133.9 128.21 128.52 133.12 4.60 3.58 2586772 34.44 152.5 26.7 2026-04-29 10:14:56
The Karnataka Bank Ltd. KTKBANK 263 271.44 261.43 263.63 269.37 5.74 2.18 2765677 74.50 285 70.8 2026-04-29 10:14:56
The New India Assurance Company Ltd. NIACL 163.05 164.9 163.05 163.52 164.12 0.60 0.37 187604 3.08 324.7 82.5 2026-04-29 10:14:55
The Orissa Minerals Development Company Ltd. ORISSAMINE 4275 4275 4183 4204.1 4210.2 6.10 0.15 4269 1.80 9721.05 2295 2026-04-29 10:14:57
The Phoenix Mills Ltd. PHOENIXLTD 1783.7 1797.6 1763.8 1761.9 1785 23.10 1.31 81595 14.56 4137 1186.4 2026-04-29 10:14:59
The Ramco Cements Ltd. RAMCOCEM 966 968.85 956.4 956.8 960 3.20 0.33 16059 1.54 1214.5 634.05 2026-04-29 10:14:57
The South Indian Bank Ltd. SOUTHBANK 39.9 40.1 39.65 39.54 39.97 0.43 1.09 3345072 13.37 46.84 7.8 2026-04-29 10:14:57
Thermax Ltd. THERMAX 4050 4058.4 3995.3 4015.3 3998.5 -16.80 -0.42 19202 7.68 5839.95 1830.65 2026-04-29 10:14:51
Thirumalai Chemicals Ltd. TIRUMALCHM 199.5 201 197.44 197.93 199.22 1.29 0.65 35948 0.72 394.95 158 2026-04-29 10:14:52
Thomas Cook (India) Ltd. THOMASCOOK 99.5 99.59 97.79 98.58 98.45 -0.13 -0.13 197182 1.94 264 52.1 2026-04-29 10:14:58
Tilaknagar Industries Ltd. TI 461.45 469 460.1 459.6 464.55 4.95 1.08 152619 7.09 549.7 72 2026-04-29 10:14:58
Time Technoplast Ltd. TIMETECHNO 185.3 186.95 184.66 184.88 186.05 1.17 0.63 1024359 19.06 513.55 69.4 2026-04-29 10:14:57
Timken India Ltd. TIMKEN 3535 3571.2 3532.9 3535.4 3540.6 5.20 0.15 3065 1.09 4817.9 2202 2026-04-29 10:14:46
Tips Music Ltd. TIPSMUSIC 659.6 664.95 654 658.85 657.55 -1.30 -0.20 41998 2.76 950 139.065 2026-04-29 10:14:52
Titagarh Rail Systems Ltd. TITAGARH 791.9 796 786.55 786.05 788.65 2.60 0.33 132316 10.44 1896.95 128 2026-04-29 10:14:57
Titan Company Ltd. TITAN 4419.9 4464.5 4410.2 4417 4461 44.00 1.00 88508 39.48 4554 2269.6 2026-04-29 10:14:56
Torrent Pharmaceuticals Ltd. TORNTPHARM 4220 4272 4200 4182.9 4261.5 78.60 1.88 41404 17.64 4482.9 1445.55 2026-04-29 10:14:57
Torrent Power Ltd. TORNTPOWER 1764.8 1767.6 1724.3 1754.9 1735 -19.90 -1.13 107271 18.61 2037 430.85 2026-04-29 10:14:57
Transformers & Rectifiers (India) Ltd. TARIL 339.5 341.8 326.55 337.8 328.8 -9.00 -2.66 2036674 66.97 1278 32.45 2026-04-29 10:14:56
Trent Ltd. TRENT 4273 4304.7 4260.1 4253.9 4265.3 11.40 0.27 164952 70.36 8345 1155 2026-04-29 10:14:58
Trident Ltd. TRIDENT 26.15 26.86 26.07 26.09 26.34 0.25 0.96 3708374 9.77 52.9 21.98 2026-04-29 10:14:57
Triveni Engineering & Industries Ltd. TRIVENI 409 424.65 409 405.5 412.45 6.95 1.71 215282 8.88 536 217.6 2026-04-29 10:14:58
Triveni Turbine Ltd. TRITURBINE 586.9 595.65 583.05 581.65 593 11.35 1.95 312608 18.54 885 188.1 2026-04-29 10:14:57
TSF Investments Ltd. TSFINV 409.2 412.85 406.1 406.1 409.05 2.95 0.73 9115 0.37 701.5 74 2026-04-29 10:14:58
TTK Prestige Ltd. TTKPRESTIG 514.05 518.95 511.7 513.95 516 2.05 0.40 8065 0.42 1049.9 423 2026-04-29 10:14:46
Tube Investments of India Ltd. TIINDIA 3032.6 3065.1 3020.1 3001 3045.8 44.80 1.49 57786 17.60 4810.8 2034.05 2026-04-29 10:14:57
TVS Holdings Ltd. TVSHLTD 14414 14627 14381 14379 14620 241.00 1.68 824 1.20 16297 3701.2 2026-04-29 10:14:58
TVS Motor Company Ltd. TVSMOTOR 3513 3602 3501 3495.9 3570.1 74.20 2.12 328097 117.13 3970 925 2026-04-29 10:14:57
TVS Supply Chain Solutions Ltd. TVSSCS 117.75 119.5 117.44 117.27 118 0.73 0.62 31531 0.37 2026-04-29 10:14:58
UCO Bank UCOBANK 26.51 26.62 26.4 26.26 26.59 0.33 1.26 1340182 3.56 70.65 11.3 2026-04-29 10:14:57
Uflex Ltd. UFLEX 432 438 425 431.85 436.1 4.25 0.98 53643 2.34 859.8 325.1 2026-04-29 10:14:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.51 56.78 56.18 56.07 56.5 0.43 0.77 1767489 9.99 68 19.4 2026-04-29 10:14:57
Ultratech Cement Ltd. ULTRACEMCO 11870 11960 11833 11817 11955 138.00 1.17 57348 68.56 13110 6005 2026-04-29 10:14:56
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1114.85 1114.85 1075 1110.3 1078 -32.30 -2.91 50499 5.44 2026-04-29 10:14:57
Union Bank Of India UNIONBANK 170.46 172.23 169.63 170.48 170.94 0.46 0.27 4275968 73.09 205.49 38.3 2026-04-29 10:14:57
Uniparts India Ltd. UNIPARTS 538.15 558 535 527.55 542 14.45 2.74 300436 16.28 722.65 296.65 2026-04-29 10:14:56
United Breweries Ltd. UBL 1480 1494.9 1479.8 1477.2 1486.3 9.10 0.62 19273 2.86 2299.7 1353.5 2026-04-29 10:14:05
United Spirits Ltd. UNITDSPR 1379.9 1391.1 1377 1374.4 1377 2.60 0.19 110053 15.15 1700 730.55 2026-04-29 10:14:56
UNO Minda Ltd. UNOMINDA 1133 1165 1133 1129.7 1147 17.30 1.53 349973 40.14 1382 435 2026-04-29 10:14:57
UPL Ltd. UPL 647.9 651 642.25 645.5 646.45 0.95 0.15 190863 12.34 812.2 451.85 2026-04-29 10:14:57
Usha Martin Ltd. USHAMART 459.8 466 455.6 457.5 462.85 5.35 1.17 153098 7.09 497.1 115.2 2026-04-29 10:14:46
UTI Asset Management Company Ltd. UTIAMC 963 968.9 956 962.5 958.25 -4.25 -0.44 23156 2.22 1494.8 608 2026-04-29 10:14:57
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.14 14.55 14 14.03 14.51 0.48 3.42 3997826 5.80 68.3 10.12 2026-04-29 10:14:56
V-Guard Industries Ltd. VGUARD 334.05 337.3 333.05 334.05 333.4 -0.65 -0.19 45608 1.52 577.45 224.95 2026-04-29 10:14:57
V-Mart Retail Ltd. VMART 632.35 658.45 632.35 629.25 646.2 16.95 2.69 221449 14.31 4520 457.9 2026-04-29 10:14:56
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5212.1 5290 5202.5 5247.2 5231.9 -15.30 -0.29 1161 0.61 6350 2027.95 2026-04-29 10:14:58
VA Tech Wabag Ltd. WABAG 1524 1524.4 1506 1510.8 1508.5 -2.30 -0.15 42186 6.36 1944 241.85 2026-04-29 10:14:57
Vaibhav Global Ltd. VAIBHAVGBL 220.45 228.6 220.45 219.83 223.01 3.18 1.45 93663 2.09 542.4 174.13 2026-04-29 10:14:58
Valor Estate Ltd. DBREALTY 106.05 107.18 105.52 105.4 106.58 1.18 1.12 307204 3.27 284.8 52.1 2026-04-29 10:14:55
Vardhman Textiles Ltd. VTL 612.5 618.45 608.65 609.15 614.45 5.30 0.87 116554 7.16 620.7 270 2026-04-29 10:14:57
Varroc Engineering Ltd. VARROC 517.5 524.7 516.05 515.15 521.1 5.95 1.16 7511 0.39 716.9 239.45 2026-04-29 10:14:58
Varun Beverages Ltd. VBL 520.9 524.8 520.05 518.55 522.15 3.60 0.69 825854 43.12 1702.8 381 2026-04-29 10:14:57
Vedant Fashions Ltd. MANYAVAR 443.35 444.8 437 439.35 440.8 1.45 0.33 49667 2.19 1512 329.2 2026-04-29 10:14:56
Vedanta Ltd. VEDL 745 750.7 732.2 739.3 743.6 4.30 0.58 6796981 505.42 795 208.1 2026-04-29 10:14:56
Veedol Corporation Ltd. VEEDOL 1418 1426 1415.2 1414.9 1415.2 0.30 0.02 1635 0.23 2800 805.15 2026-04-29 10:14:51
Venky'S (India) Ltd. VENKEYS 1573 1583.4 1571.1 1567.8 1573.8 6.00 0.38 4729 0.74 2559.95 1165 2026-04-29 10:14:57
Ventive Hospitality Ltd. VENTIVE 630 630 617 621.05 623.85 2.80 0.45 15011 0.94 2026-04-29 10:14:57
Vesuvius India Ltd. VESUVIUS 521.6 525 516.6 519.45 517.2 -2.25 -0.43 13503 0.70 6188 430.3 2026-04-29 10:14:57
Vijaya Diagnostic Centre Ltd. VIJAYA 1098.05 1111.5 1095.75 1110.4 1097.4 -13.00 -1.17 13600 1.49 1275 342.85 2026-04-29 10:14:41
VIP Industries Ltd. VIPIND 296.7 308.8 296.65 294.6 304.25 9.65 3.28 232254 7.07 765 248.35 2026-04-29 10:14:58
Vishal Mega Mart Ltd. VMM 126.99 127.35 126 125.99 126.42 0.43 0.34 1485555 18.78 2026-04-29 10:14:56
Viyash Scientific Ltd. VIYASH 210.12 212.83 208.63 210.27 209.07 -1.20 -0.57 157056 3.28 257.85 61.8 2026-04-29 10:14:58
Vodafone Idea Ltd. IDEA 10.05 10.55 10.01 9.95 10.48 0.53 5.33 284756090 298.42 19.18 5.7 2026-04-29 10:14:59
Voltamp Transformers Ltd. VOLTAMP 11600 11948 11600 11512.5 11839 326.50 2.84 26864 31.80 14800 2381 2026-04-29 10:14:52
Voltas Ltd. VOLTAS 1524 1537.9 1513.8 1511.1 1516.7 5.60 0.37 175429 26.61 1944.9 737.2 2026-04-29 10:14:57
VRL Logistics Ltd. VRLLOG 251 255 251 252.99 253 0.01 0.00 10743 0.27 772.5 225 2026-04-29 10:14:35
Waaree Energies Ltd. WAAREEENER 3479.9 3508 3462 3453.6 3482 28.40 0.82 593640 206.71 2026-04-29 10:14:59
Waaree Renewable Technologies Ltd. WAAREERTL 1072.4 1073.55 1052.5 1059.35 1053 -6.35 -0.60 78439 8.26 2026-04-29 10:14:57
Websol Energy System Ltd. WEBELSOLAR 128.31 128.31 128.31 122.2 128.31 6.11 5.00 842798 10.81 1865 50.4 2026-04-29 10:14:59
Welspun Corp Ltd. WELCORP 1240 1258.3 1235.05 1226.4 1253.05 26.65 2.17 628232 78.72 1258.3 177.65 2026-04-29 10:14:58
Welspun Enterprises Ltd. WELENT 521.4 531.3 520.65 517.55 530.3 12.75 2.46 116114 6.16 654.85 107.25 2026-04-29 10:14:57
Welspun Living Ltd. WELSPUNLIV 132.29 133.49 132.01 131.78 132.32 0.54 0.41 187125 2.48 212.95 62 2026-04-29 10:14:52
West Coast Paper Mills Ltd. WSTCSTPAPR 491 495.9 486.05 489.75 488.2 -1.55 -0.32 10255 0.50 815 375 2026-04-29 10:14:58
Westlife Foodworld Ltd WESTLIFE 470.05 482.65 470.05 478.35 480 1.65 0.34 8092 0.39 1024.95 398.4 2026-04-29 10:14:58
Whirlpool Of India Ltd. WHIRLPOOL 1000.5 1005.6 980.25 996.6 984 -12.60 -1.26 78287 7.70 2449.7 756.85 2026-04-29 10:14:57
Wipro Ltd. WIPRO 201.58 203.6 201.58 201.58 203.01 1.43 0.71 3548158 72.03 596 186.5 2026-04-29 10:14:56
Wockhardt Ltd. WOCKPHARMA 1417.9 1437 1415 1417.3 1415.9 -1.40 -0.10 76989 10.90 1868.8 145.15 2026-04-29 10:14:57
Wonderla Holidays Ltd. WONDERLA 534 534 523.95 526 525.9 -0.10 -0.02 7110 0.37 1105.9 274 2026-04-29 10:14:18
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 782.95 786 776 780.6 780.65 0.05 0.01 78135 6.10 843.7 306.1 2026-04-29 10:14:57
Yes Bank Ltd. YESBANK 20.04 20.1 19.98 19.97 20.09 0.12 0.60 17474268 35.11 32.85 14.4 2026-04-29 10:14:57
Zee Entertainment Enterprises Ltd. ZEEL 93.4 93.8 91.7 92.96 91.85 -1.11 -1.19 3746304 34.41 292 68 2026-04-29 10:14:56
Zen Technologies Ltd. ZENTEC 1694.9 1724.8 1687 1687.7 1690.8 3.10 0.18 178945 30.26 2627 175.15 2026-04-29 10:14:56
Zensar Technologies Ltd. ZENSARTECH 532.45 532.45 524 528.2 529.7 1.50 0.28 265993 14.09 984.95 201.5 2026-04-29 10:14:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14898 15050 14848 14831 14961 130.00 0.88 1088 1.63 18250 8638.55 2026-04-29 10:14:47
Zydus Lifesciences Ltd. ZYDUSLIFE 915 922 912.7 911.3 919.8 8.50 0.93 202017 18.58 1324.3 350.25 2026-04-29 10:14:56
Zydus Wellness Ltd. ZYDUSWELL 491.9 495.6 488.6 489.5 489.1 -0.40 -0.08 59007 2.89 2623 367.55 2026-04-29 10:14:57