Select Exchange & Index:
NIFTYTOTALMCAP
13115.90
updated on: 02-Jul-2026 [12:29]
Advances - 570 |
Declines - 242 |
Unchanged - 2
Overview
| Open | 13082.30 | Prev. Close | 13042.10 |
|---|---|---|---|
| Day High | 13116.75 | 52 Week High | 13548.00 |
| Day Low | 13075.95 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1065.9 | 1074.7 | 8.80 | 0.83 |
| 3M India Ltd. | 33435 | 33760 | 325.00 | 0.97 |
| Aarti Drugs Ltd. | 375.55 | 381.4 | 5.85 | 1.56 |
| Aarti Industries Ltd. | 467.6 | 482.45 | 14.85 | 3.18 |
| Aarti Pharmalabs Ltd. | 701.7 | 707.25 | 5.55 | 0.79 |
| Abbott India Ltd. | 25550 | 25735 | 185.00 | 0.72 |
| ACC Ltd. | 1332.2 | 1345.1 | 12.90 | 0.97 |
| Accelya Solutions India Ltd. | 1101 | 1102.5 | 1.50 | 0.14 |
| Action Construction Equipment Ltd. | 999.1 | 1006.5 | 7.40 | 0.74 |
| Acutaas Chemicals Ltd. | 3567.5 | 3678.8 | 111.30 | 3.12 |
| Adani Energy Solutions Ltd. | 1521.4 | 1550.8 | 29.40 | 1.93 |
| Adani Enterprises Ltd. | 3143.6 | 3165.7 | 22.10 | 0.70 |
| Adani Green Energy Ltd. | 1535 | 1544 | 9.00 | 0.59 |
| Adani Ports and Special Economic Zone Ltd. | 1848.2 | 1870.2 | 22.00 | 1.19 |
| Adani Total Gas Ltd. | 734 | 738.5 | 4.50 | 0.61 |
| Aditya Birla Capital Ltd. | 393.15 | 395.65 | 2.50 | 0.64 |
| Aditya Birla Fashion and Retail Ltd. | 58.67 | 62.24 | 3.57 | 6.08 |
| Aditya Birla Lifestyle Brands Ltd. | 96.12 | 98.49 | 2.37 | 2.47 |
| Aditya Birla Real Estate Ltd. | 1396 | 1425 | 29.00 | 2.08 |
| Aditya Birla Sun Life AMC Ltd. | 1144.6 | 1173.1 | 28.50 | 2.49 |
| Advanced Enzyme Technologies Ltd. | 314.6 | 314.95 | 0.35 | 0.11 |
| Aegis Logistics Ltd. | 1254.7 | 1291.8 | 37.10 | 2.96 |
| Aether Industries Ltd. | 1326.9 | 1363.9 | 37.00 | 2.79 |
| Afcons Infrastructure Ltd. | 309 | 310.15 | 1.15 | 0.37 |
| Affle 3i Ltd. | 1430.9 | 1452 | 21.10 | 1.47 |
| AGI Greenpac Ltd. | 700.85 | 713.75 | 12.90 | 1.84 |
| Ahluwalia Contracts (India) Ltd. | 843.9 | 844.65 | 0.75 | 0.09 |
| Akums Drugs & Pharmaceuticals Ltd. | 630.85 | 633 | 2.15 | 0.34 |
| Alivus Life Sciences Ltd. | 1136.4 | 1167.5 | 31.10 | 2.74 |
| Alkyl Amines Chemicals Ltd. | 1765.9 | 1808.9 | 43.00 | 2.44 |
| Allcargo Logistics Ltd. | 8.19 | 8.34 | 0.15 | 1.83 |
| Alok Industries Ltd. | 12.95 | 13.05 | 0.10 | 0.77 |
| Amara Raja Energy & Mobility Ltd. | 840.2 | 868.35 | 28.15 | 3.35 |
| Ambuja Cements Ltd. | 418.85 | 425.7 | 6.85 | 1.64 |
| Anand Rathi Wealth Ltd. | 1964.9 | 1981.3 | 16.40 | 0.83 |
| Anant Raj Ltd. | 516.9 | 521.4 | 4.50 | 0.87 |
| Angel One Ltd. | 340.4 | 342.2 | 1.80 | 0.53 |
| Anupam Rasayan India Ltd. | 1270.5 | 1272.4 | 1.90 | 0.15 |
| Apar Industries Ltd. | 14598 | 14908 | 310.00 | 2.12 |
| Apeejay Surrendra Park Hotels Ltd. | 119.32 | 119.75 | 0.43 | 0.36 |
| APL Apollo Tubes Ltd. | 1785.1 | 1792.1 | 7.00 | 0.39 |
| Apollo Hospitals Enterprise Ltd. | 8618.5 | 8676.5 | 58.00 | 0.67 |
| Apollo Tyres Ltd. | 431.65 | 452.15 | 20.50 | 4.75 |
| Aptus Value Housing Finance India Ltd. | 286.9 | 293.6 | 6.70 | 2.34 |
| Archean Chemical Industries Ltd. | 518.25 | 526.85 | 8.60 | 1.66 |
| Arvind Fashions Ltd. | 470.25 | 471.35 | 1.10 | 0.23 |
| Asahi India Glass Ltd. | 855.05 | 880.9 | 25.85 | 3.02 |
| Ashok Leyland Ltd. | 162.32 | 164.86 | 2.54 | 1.56 |
| Ashoka Buildcon Ltd. | 132.11 | 132.8 | 0.69 | 0.52 |
| Asian Paints Ltd. | 2716.4 | 2753.5 | 37.10 | 1.37 |
| Aster DM Healthcare Ltd. | 776 | 792.65 | 16.65 | 2.15 |
| Astra Microwave Products Ltd. | 1752.5 | 1767.6 | 15.10 | 0.86 |
| Astral Ltd. | 1362.1 | 1367.3 | 5.20 | 0.38 |
| Astrazeneca Pharma India Ltd. | 8176.5 | 8206 | 29.50 | 0.36 |
| AU Small Finance Bank Ltd. | 1051.4 | 1057.6 | 6.20 | 0.59 |
| Aurobindo Pharma Ltd. | 1552.6 | 1555.2 | 2.60 | 0.17 |
| Authum Investment & Infrastructure Ltd. | 513.95 | 519.9 | 5.95 | 1.16 |
| Avalon Technologies Ltd. | 1795.3 | 1802 | 6.70 | 0.37 |
| Avanti Feeds Ltd. | 945.1 | 950.05 | 4.95 | 0.52 |
| AvenuesAI Ltd. | 17.31 | 17.76 | 0.45 | 2.60 |
| AWL Agri Business Ltd. | 184.2 | 188.21 | 4.01 | 2.18 |
| Axis Bank Ltd. | 1368.7 | 1369.2 | 0.50 | 0.04 |
| Azad Engineering Ltd. | 2048.6 | 2074.9 | 26.30 | 1.28 |
| Bajaj Consumer Care Ltd. | 614.55 | 618.5 | 3.95 | 0.64 |
| Bajaj Finserv Ltd. | 1797.6 | 1834.6 | 37.00 | 2.06 |
| Bajaj Hindusthan Sugar Ltd. | 17.73 | 18.02 | 0.29 | 1.64 |
| Bajaj Holdings & Investment Ltd. | 10719 | 10866 | 147.00 | 1.37 |
| Bajaj Housing Finance Ltd. | 87.84 | 88.66 | 0.82 | 0.93 |
| Balaji Amines Ltd. | 2090.2 | 2218 | 127.80 | 6.11 |
| Balkrishna Industries Ltd. | 2169.3 | 2215.3 | 46.00 | 2.12 |
| Balmer Lawrie & Company Ltd. | 180.24 | 181.36 | 1.12 | 0.62 |
| Balrampur Chini Mills Ltd. | 545.75 | 562.15 | 16.40 | 3.01 |
| Balu Forge Industries Ltd. | 465.6 | 467.45 | 1.85 | 0.40 |
| Banco Products (India) Ltd. | 673.2 | 679.8 | 6.60 | 0.98 |
| Bandhan Bank Ltd. | 205.04 | 205.36 | 0.32 | 0.16 |
| Bank Of India | 141.64 | 144.25 | 2.61 | 1.84 |
| BASF India Ltd. | 3564.7 | 3615 | 50.30 | 1.41 |
| Bata India Ltd. | 682.1 | 695.5 | 13.40 | 1.96 |
| BEML Ltd. | 1825.7 | 1836 | 10.30 | 0.56 |
| Berger Paints India Ltd. | 515.35 | 517.6 | 2.25 | 0.44 |
| Bhansali Engineering Polymers Ltd. | 98.18 | 100.31 | 2.13 | 2.17 |
| Bharat Dynamics Ltd. | 1379 | 1380.9 | 1.90 | 0.14 |
| Bharat Forge Ltd. | 2108.8 | 2133.4 | 24.60 | 1.17 |
| Bharat Petroleum Corporation Ltd. | 304.2 | 310.75 | 6.55 | 2.15 |
| Biocon Ltd. | 418.2 | 418.7 | 0.50 | 0.12 |
| Birlasoft Ltd. | 275.7 | 276.95 | 1.25 | 0.45 |
| BlackBuck Ltd. | 548.4 | 550.65 | 2.25 | 0.41 |
| BLS International Services Ltd. | 245.85 | 252.45 | 6.60 | 2.68 |
| Blue Dart Express Ltd. | 4893.8 | 4896.1 | 2.30 | 0.05 |
| Blue Jet Healthcare Ltd. | 549.15 | 571.65 | 22.50 | 4.10 |
| Bombay Burmah Trading Corporation Ltd. | 1539.2 | 1547.1 | 7.90 | 0.51 |
| Bombay Dyeing And Manufacturing Company Ltd. | 131.77 | 131.8 | 0.03 | 0.02 |
| Borosil Renewables Ltd. | 612.2 | 621 | 8.80 | 1.44 |
| Bosch Ltd. | 40785 | 41060 | 275.00 | 0.67 |
| Britannia Industries Ltd. | 5262 | 5347 | 85.00 | 1.62 |
| Camlin Fine Sciences Ltd. | 131.79 | 136.95 | 5.16 | 3.92 |
| Can Fin Homes Ltd. | 882.35 | 883.6 | 1.25 | 0.14 |
| Canara Bank | 126.28 | 127.12 | 0.84 | 0.67 |
| Care Ratings Ltd. | 1658.2 | 1676.8 | 18.60 | 1.12 |
| Castrol India Ltd. | 184.33 | 184.91 | 0.58 | 0.31 |
| CE Info Systems Ltd. | 845.85 | 912.1 | 66.25 | 7.83 |
| Ceat Ltd. | 3634.8 | 3822.8 | 188.00 | 5.17 |
| Central Bank Of India | 32.68 | 32.75 | 0.07 | 0.21 |
| Central Depository Services (India) Ltd. | 1332.4 | 1348.8 | 16.40 | 1.23 |
| Century Plyboards (India) Ltd. | 743.55 | 746.2 | 2.65 | 0.36 |
| Cera Sanitaryware Ltd. | 6441 | 6499.5 | 58.50 | 0.91 |
| CESC Ltd. | 169.73 | 169.99 | 0.26 | 0.15 |
| Chalet Hotels Ltd. | 819.65 | 830.85 | 11.20 | 1.37 |
| Chambal Fertilisers and Chemicals Ltd. | 472.4 | 474.3 | 1.90 | 0.40 |
| Chemplast Sanmar Ltd. | 202.04 | 202.91 | 0.87 | 0.43 |
| Chennai Petroleum Corporation Ltd. | 1134 | 1137 | 3.00 | 0.26 |
| Choice International Ltd. | 763.85 | 782.7 | 18.85 | 2.47 |
| Cholamandalam Financial Holdings Ltd. | 1661.4 | 1684.3 | 22.90 | 1.38 |
| CIE Automotive India Ltd. | 458.9 | 467.95 | 9.05 | 1.97 |
| Cipla Ltd. | 1456.7 | 1457.2 | 0.50 | 0.03 |
| City Union Bank Ltd. | 216.05 | 216.54 | 0.49 | 0.23 |
| Clean Science And Technology Ltd. | 759.3 | 771.1 | 11.80 | 1.55 |
| Coal India Ltd. | 434.75 | 435.3 | 0.55 | 0.13 |
| Cochin Shipyard Ltd. | 1504.4 | 1518.2 | 13.80 | 0.92 |
| Coforge Ltd. | 1370.7 | 1450.8 | 80.10 | 5.84 |
| Cohance Lifesciences Ltd. | 451.15 | 452.15 | 1.00 | 0.22 |
| Computer Age Management Services Ltd. | 792.2 | 798 | 5.80 | 0.73 |
| Concord Biotech Ltd. | 1286.2 | 1287 | 0.80 | 0.06 |
| Confidence Petroleum India Ltd. | 76.89 | 77.97 | 1.08 | 1.40 |
| Coromandel International Ltd. | 1993.2 | 1999.7 | 6.50 | 0.33 |
| CreditAccess Grameen Ltd. | 1502.3 | 1525.2 | 22.90 | 1.52 |
| Crompton Greaves Consumer Electricals Ltd. | 269.45 | 272.75 | 3.30 | 1.22 |
| CSB Bank Ltd. | 338.15 | 350.15 | 12.00 | 3.55 |
| Cyient DLM Ltd. | 464.25 | 473.7 | 9.45 | 2.04 |
| Cyient Ltd. | 860.9 | 867.35 | 6.45 | 0.75 |
| D.B. Corp Ltd. | 195.31 | 200.45 | 5.14 | 2.63 |
| Dabur India Ltd. | 444.75 | 447.2 | 2.45 | 0.55 |
| Dalmia Bharat Ltd. | 1708.9 | 1709 | 0.10 | 0.01 |
| Data Patterns (India) Ltd. | 4533.5 | 4686 | 152.50 | 3.36 |
| Datamatics Global Services Ltd. | 806.15 | 824 | 17.85 | 2.21 |
| DCB Bank Ltd. | 185.23 | 189.1 | 3.87 | 2.09 |
| DCM Shriram Ltd. | 1014 | 1027.2 | 13.20 | 1.30 |
| DCX Systems Ltd. | 201.19 | 203.18 | 1.99 | 0.99 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1604.6 | 1617.8 | 13.20 | 0.82 |
| Deepak Nitrite Ltd. | 1548.8 | 1569.3 | 20.50 | 1.32 |
| Delta Corp Ltd. | 63.8 | 67.1 | 3.30 | 5.17 |
| Den Networks Ltd. | 29.43 | 29.64 | 0.21 | 0.71 |
| Devyani International Ltd. | 112.82 | 114.4 | 1.58 | 1.40 |
| Dhanuka Agritech Ltd. | 1063.2 | 1071.5 | 8.30 | 0.78 |
| Dish TV India Ltd. | 3.02 | 3.07 | 0.05 | 1.66 |
| Dishman Carbogen Amcis Ltd. | 175.97 | 181.69 | 5.72 | 3.25 |
| Divi's Laboratories Ltd. | 6545.5 | 6658.5 | 113.00 | 1.73 |
| Dixon Technologies (India) Ltd. | 11956 | 12275 | 319.00 | 2.67 |
| DLF Ltd. | 648.7 | 658.2 | 9.50 | 1.46 |
| Dodla Dairy Ltd | 1117.3 | 1135.5 | 18.20 | 1.63 |
| DOMS Industries Ltd. | 2289 | 2317.5 | 28.50 | 1.25 |
| Dr. Lal Pathlabs Ltd. | 1623.1 | 1649.2 | 26.10 | 1.61 |
| Dr. Reddy's Laboratories Ltd. | 1339.9 | 1349 | 9.10 | 0.68 |
| Dreamfolks Services Ltd. | 69.26 | 69.72 | 0.46 | 0.66 |
| E.I.D. - Parry (India) Ltd. | 720.75 | 737.1 | 16.35 | 2.27 |
| eClerx Services Ltd. | 1332.4 | 1430 | 97.60 | 7.33 |
| Eicher Motors Ltd. | 7139 | 7207 | 68.00 | 0.95 |
| EIH Ltd. | 325.2 | 325.3 | 0.10 | 0.03 |
| Electronics Mart India Ltd. | 127.82 | 129.02 | 1.20 | 0.94 |
| Emami Ltd. | 414.7 | 417.1 | 2.40 | 0.58 |
| Emcure Pharmaceuticals Ltd. | 1830.9 | 1837.5 | 6.60 | 0.36 |
| Emmvee Photovoltaic Power Ltd. | 351.95 | 359.7 | 7.75 | 2.20 |
| eMudhra Ltd. | 436.8 | 443.75 | 6.95 | 1.59 |
| Endurance Technologies Ltd. | 2593.3 | 2633.2 | 39.90 | 1.54 |
| Enviro Infra Engineers Ltd. | 221.72 | 226.83 | 5.11 | 2.30 |
| EPL Ltd. | 227.26 | 231.65 | 4.39 | 1.93 |
| Equitas Small Finance Bank Ltd. | 77.09 | 78.14 | 1.05 | 1.36 |
| Eris Lifesciences Ltd. | 1446.4 | 1450 | 3.60 | 0.25 |
| ESAF Small Finance Bank Ltd. | 33.61 | 33.8 | 0.19 | 0.57 |
| Escorts Kubota Ltd. | 2945.3 | 2948.1 | 2.80 | 0.10 |
| Eternal Ltd. | 279.7 | 281 | 1.30 | 0.46 |
| Ethos Ltd. | 2467.1 | 2471 | 3.90 | 0.16 |
| Eveready Industries India Ltd. | 364.4 | 372.35 | 7.95 | 2.18 |
| Exide Industries Ltd. | 390.35 | 417.6 | 27.25 | 6.98 |
| FDC Ltd. | 430.55 | 432.75 | 2.20 | 0.51 |
| Fiem Industries Ltd. | 2256.1 | 2267 | 10.90 | 0.48 |
| Firstsource Solutions Ltd. | 229.69 | 236.91 | 7.22 | 3.14 |
| Five-Star Business Finance Ltd. | 517.35 | 543.15 | 25.80 | 4.99 |
| Fortis Healthcare Ltd. | 949.05 | 972.3 | 23.25 | 2.45 |
| FSN E-Commerce Ventures Ltd. | 308.65 | 311.8 | 3.15 | 1.02 |
| Fujiyama Power Systems Ltd. | 339.25 | 344.45 | 5.20 | 1.53 |
| Fusion Finance Ltd. | 203.91 | 211.81 | 7.90 | 3.87 |
| Galaxy Surfactants Ltd. | 1966.6 | 1973.9 | 7.30 | 0.37 |
| Ganesh Housing Ltd. | 774.7 | 777.7 | 3.00 | 0.39 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2738.6 | 2751.5 | 12.90 | 0.47 |
| Garware Hi-Tech Films Ltd. | 6918.5 | 6981 | 62.50 | 0.90 |
| Gateway Distriparks Ltd. | 59.43 | 60.03 | 0.60 | 1.01 |
| General Insurance Corporation of India | 358.95 | 361 | 2.05 | 0.57 |
| Glenmark Pharmaceuticals Ltd. | 2161.9 | 2197.7 | 35.80 | 1.66 |
| Global Health Ltd. | 1328 | 1340.9 | 12.90 | 0.97 |
| Globus Spirits Ltd. | 919.4 | 924.4 | 5.00 | 0.54 |
| GMM Pfaudler Ltd. | 776.65 | 783.95 | 7.30 | 0.94 |
| Godawari Power And Ispat Ltd. | 254.6 | 256.8 | 2.20 | 0.86 |
| Godfrey Phillips India Ltd. | 2159.6 | 2171.6 | 12.00 | 0.56 |
| Godrej Agrovet Ltd. | 551.45 | 553.2 | 1.75 | 0.32 |
| Godrej Consumer Products Ltd. | 1043.6 | 1074.8 | 31.20 | 2.99 |
| Godrej Industries Ltd. | 1197.4 | 1208.1 | 10.70 | 0.89 |
| Godrej Properties Ltd. | 1959.6 | 1967.3 | 7.70 | 0.39 |
| GR Infraprojects Ltd. | 913.25 | 924.95 | 11.70 | 1.28 |
| Granules India Ltd. | 811.4 | 822.05 | 10.65 | 1.31 |
| Graphite India Ltd. | 611.6 | 621.5 | 9.90 | 1.62 |
| Grasim Industries Ltd. | 3140.4 | 3159 | 18.60 | 0.59 |
| Gravita India Ltd. | 1627.2 | 1645 | 17.80 | 1.09 |
| Greaves Cotton Ltd. | 221 | 225.05 | 4.05 | 1.83 |
| Greenpanel Industries Ltd. | 189.08 | 189.82 | 0.74 | 0.39 |
| Gujarat Alkalies And Chemicals Ltd. | 609.6 | 612.45 | 2.85 | 0.47 |
| Gujarat Ambuja Exports Ltd. | 162.5 | 163.74 | 1.24 | 0.76 |
| Gujarat Fluorochemicals Ltd. | 3930.9 | 3956.1 | 25.20 | 0.64 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 530.6 | 533.95 | 3.35 | 0.63 |
| Gujarat Pipavav Port Ltd. | 151.93 | 153.65 | 1.72 | 1.13 |
| Gujarat State Fertilizers & Chemicals Ltd. | 157.66 | 158.37 | 0.71 | 0.45 |
| Gulf Oil Lubricants India Ltd. | 1040 | 1044 | 4.00 | 0.38 |
| H.G. Infra Engineering Ltd. | 562.75 | 563.2 | 0.45 | 0.08 |
| Happiest Minds Technologies Ltd. | 336.9 | 353.2 | 16.30 | 4.84 |
| Happy Forgings Ltd. | 1532.1 | 1538.6 | 6.50 | 0.42 |
| Hathway Cable & Datacom Ltd. | 11.35 | 11.4 | 0.05 | 0.44 |
| HBL Engineering Ltd. | 822.3 | 828.45 | 6.15 | 0.75 |
| HCL Technologies Ltd. | 1034.2 | 1080.5 | 46.30 | 4.48 |
| HDFC Asset Management Company Ltd. | 2745.8 | 2761 | 15.20 | 0.55 |
| HDFC Bank Ltd. | 796.15 | 798.65 | 2.50 | 0.31 |
| HDFC Life Insurance Company Ltd. | 569.95 | 572.8 | 2.85 | 0.50 |
| Healthcare Global Enterprises Ltd. | 633.95 | 649.05 | 15.10 | 2.38 |
| Heidelberg Cement India Ltd. | 152.56 | 152.91 | 0.35 | 0.23 |
| Hemisphere Properties India Ltd. | 138.17 | 139.6 | 1.43 | 1.03 |
| Heritage Foods Ltd. | 333.2 | 335.6 | 2.40 | 0.72 |
| Hero MotoCorp Ltd. | 4834.9 | 4843.3 | 8.40 | 0.17 |
| Hexaware Technologies Ltd. | 551.65 | 556.2 | 4.55 | 0.82 |
| Hikal Ltd. | 218.96 | 221.5 | 2.54 | 1.16 |
| Himadri Speciality Chemical Ltd. | 645.55 | 645.9 | 0.35 | 0.05 |
| Hindalco Industries Ltd. | 939.7 | 950.45 | 10.75 | 1.14 |
| Hindustan Copper Ltd. | 490.6 | 494.35 | 3.75 | 0.76 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 402.85 | 10.75 | 2.74 |
| Hindustan Unilever Ltd. | 2182 | 2189.9 | 7.90 | 0.36 |
| Hindustan Zinc Ltd. | 524.4 | 529.95 | 5.55 | 1.06 |
| HLE Glascoat Ltd. | 385.7 | 393.5 | 7.80 | 2.02 |
| HMA Agro Industries Ltd. | 22.09 | 22.27 | 0.18 | 0.81 |
| Honasa Consumer Ltd. | 466.5 | 469.15 | 2.65 | 0.57 |
| Hyundai Motor India Ltd. | 1918.3 | 1940 | 21.70 | 1.13 |
| ICICI Bank Ltd. | 1379.8 | 1394.8 | 15.00 | 1.09 |
| ICICI Lombard General Insurance Company Ltd. | 1757.6 | 1759.1 | 1.50 | 0.09 |
| ICICI Prudential Life Insurance Company Ltd. | 492.95 | 496.4 | 3.45 | 0.70 |
| IDBI Bank Ltd. | 82.28 | 84.27 | 1.99 | 2.42 |
| Ideaforge Technology Ltd. | 856.4 | 858.05 | 1.65 | 0.19 |
| IDFC First Bank Ltd. | 78.93 | 79.33 | 0.40 | 0.51 |
| IFCI Ltd. | 76.59 | 77.05 | 0.46 | 0.60 |
| IIFL Finance Ltd. | 495.65 | 515.7 | 20.05 | 4.05 |
| IKIO Technologies Ltd. | 152.45 | 172.8 | 20.35 | 13.35 |
| Indegene Ltd. | 513.75 | 514.8 | 1.05 | 0.20 |
| India Glycols Ltd. | 1028.3 | 1033.85 | 5.55 | 0.54 |
| India Pesticides Ltd. | 163.2 | 163.51 | 0.31 | 0.19 |
| India Shelter Finance Corporation Ltd. | 760.3 | 770 | 9.70 | 1.28 |
| Indiamart Intermesh Ltd. | 1866.5 | 1886.7 | 20.20 | 1.08 |
| Indian Energy Exchange Ltd. | 123.86 | 123.89 | 0.03 | 0.02 |
| Indian Metals & Ferro Alloys Ltd. | 1322.4 | 1333.5 | 11.10 | 0.84 |
| Indian Oil Corporation Ltd. | 139.83 | 142.06 | 2.23 | 1.59 |
| Indian Overseas Bank | 34.17 | 34.45 | 0.28 | 0.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.7 | 505 | 2.30 | 0.46 |
| Indian Renewable Energy Development Agency Ltd. | 127.93 | 128.56 | 0.63 | 0.49 |
| Indigo Paints Ltd. | 1022.9 | 1082.7 | 59.80 | 5.85 |
| Indo Count Industries Ltd. | 436.9 | 437.4 | 0.50 | 0.11 |
| Indoco Remedies Ltd. | 236.68 | 241.7 | 5.02 | 2.12 |
| Info Edge (India) Ltd. | 993.55 | 1031.25 | 37.70 | 3.79 |
| Infosys Ltd. | 985.3 | 1039 | 53.70 | 5.45 |
| Innova Captab Ltd. | 973.35 | 974.95 | 1.60 | 0.16 |
| Intellect Design Arena Ltd. | 726 | 753.55 | 27.55 | 3.79 |
| Interglobe Aviation Ltd. | 5399 | 5420.5 | 21.50 | 0.40 |
| International Gemological Institute Ltd. | 358.15 | 363.7 | 5.55 | 1.55 |
| Inventurus Knowledge Solutions Ltd. | 1800.2 | 1836.3 | 36.10 | 2.01 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.21 | 147.37 | 0.16 | 0.11 |
| Ion Exchange (India) Ltd. | 414.95 | 416.7 | 1.75 | 0.42 |
| Ipca Laboratories Ltd. | 1696.4 | 1710.3 | 13.90 | 0.82 |
| IRB Infrastructure Developers Ltd. | 21.3 | 21.54 | 0.24 | 1.13 |
| ISGEC Heavy Engineering Ltd. | 918.9 | 921.9 | 3.00 | 0.33 |
| ITC Hotels Ltd. | 177.37 | 177.6 | 0.23 | 0.13 |
| Jai Corp Ltd. | 114.58 | 115.97 | 1.39 | 1.21 |
| Jamna Auto Industries Ltd. | 134.59 | 136.92 | 2.33 | 1.73 |
| Jana Small Finance Bank Ltd. | 467.85 | 473.05 | 5.20 | 1.11 |
| JB Chemicals & Pharmaceuticals Ltd. | 2298 | 2312.9 | 14.90 | 0.65 |
| JBM Auto Ltd. | 702.7 | 708.75 | 6.05 | 0.86 |
| Jindal Stainless Ltd. | 681.9 | 692.05 | 10.15 | 1.49 |
| Jindal Steel Ltd. | 1028.8 | 1039.7 | 10.90 | 1.06 |
| JIO Financial Services Ltd. | 240.01 | 240.2 | 0.19 | 0.08 |
| JK Cement Ltd. | 5413 | 5484 | 71.00 | 1.31 |
| JK Paper Ltd. | 341.65 | 346.5 | 4.85 | 1.42 |
| JK Tyre & Industries Ltd. | 396.5 | 417.05 | 20.55 | 5.18 |
| JSW Dulux Ltd. | 3224 | 3280.2 | 56.20 | 1.74 |
| JSW Holdings Ltd. | 12067 | 12336 | 269.00 | 2.23 |
| JSW Steel Ltd. | 1216.2 | 1220.8 | 4.60 | 0.38 |
| JTEKT India Ltd. | 151.98 | 154.49 | 2.51 | 1.65 |
| JTL Industries Ltd | 80.78 | 81.58 | 0.80 | 0.99 |
| Jubilant FoodWorks Ltd. | 421.45 | 428.05 | 6.60 | 1.57 |
| Jubilant Ingrevia Ltd. | 640.8 | 655.2 | 14.40 | 2.25 |
| Jubilant Pharmova Ltd. | 975.9 | 976.55 | 0.65 | 0.07 |
| Juniper Hotels Ltd. | 194.9 | 200.1 | 5.20 | 2.67 |
| Jupiter Life Line Hospitals Ltd. | 1444.5 | 1455.7 | 11.20 | 0.78 |
| Just Dial Ltd. | 548.65 | 556.15 | 7.50 | 1.37 |
| Jyothy Labs Ltd. | 189.64 | 193.7 | 4.06 | 2.14 |
| Kalpataru Projects International Ltd. | 1355.7 | 1372.5 | 16.80 | 1.24 |
| Kalyan Jewellers India Ltd. | 381.05 | 385.8 | 4.75 | 1.25 |
| Kalyani Steels Ltd. | 867.8 | 877 | 9.20 | 1.06 |
| Kansai Nerolac Paints Ltd. | 210.02 | 211.84 | 1.82 | 0.87 |
| Kaveri Seed Company Ltd. | 888.7 | 891.85 | 3.15 | 0.35 |
| Kaynes Technology India Ltd. | 3152.1 | 3166 | 13.90 | 0.44 |
| KEI Industries Ltd. | 5247.5 | 5270 | 22.50 | 0.43 |
| KNR Constructions Ltd. | 132.54 | 132.6 | 0.06 | 0.05 |
| Kolte-Patil Developers Ltd. | 364.1 | 372.2 | 8.10 | 2.22 |
| KPI Green Energy Ltd. | 396.8 | 404.8 | 8.00 | 2.02 |
| KPIT Technologies Ltd. | 557.55 | 559.85 | 2.30 | 0.41 |
| KRBL Ltd. | 378.45 | 379.6 | 1.15 | 0.30 |
| Krishna Institute of Medical Sciences Ltd | 831 | 838.6 | 7.60 | 0.91 |
| Krsnaa Diagnostics Ltd. | 550.55 | 575.6 | 25.05 | 4.55 |
| L&T Finance Ltd. | 312.7 | 314.4 | 1.70 | 0.54 |
| L&T Technology Services Ltd. | 3047.7 | 3153.9 | 106.20 | 3.48 |
| La Opala RG Ltd. | 180.03 | 181.64 | 1.61 | 0.89 |
| Landmark Cars Ltd. | 425.9 | 432.8 | 6.90 | 1.62 |
| Latent View Analytics Ltd. | 264.25 | 278.05 | 13.80 | 5.22 |
| Laurus Labs Ltd. | 1493.3 | 1510.8 | 17.50 | 1.17 |
| Laxmi Organic Industries Ltd. | 155.44 | 158.67 | 3.23 | 2.08 |
| Lemon Tree Hotels Ltd. | 118.34 | 119.8 | 1.46 | 1.23 |
| LG Balakrishnan & Bros Ltd. | 1597.9 | 1603.5 | 5.60 | 0.35 |
| LIC Housing Finance Ltd. | 554.45 | 554.85 | 0.40 | 0.07 |
| Lloyds Enterprises Ltd. | 73.69 | 73.95 | 0.26 | 0.35 |
| Lloyds Metals & Energy Ltd. | 1805.9 | 1819.2 | 13.30 | 0.74 |
| Lodha Developers Ltd. | 992.3 | 1010.4 | 18.10 | 1.82 |
| LT Foods Ltd. | 375.15 | 379.8 | 4.65 | 1.24 |
| LTM Ltd. | 3546.7 | 3668.5 | 121.80 | 3.43 |
| Lux Industries Ltd. | 1235.9 | 1240.4 | 4.50 | 0.36 |
| Maharashtra Scooters Ltd. | 12666 | 12998 | 332.00 | 2.62 |
| Maharashtra Seamless Ltd. | 596.1 | 602.1 | 6.00 | 1.01 |
| Mahindra & Mahindra Financial Services Ltd. | 315.15 | 317.6 | 2.45 | 0.78 |
| Mahindra & Mahindra Ltd. | 3130 | 3136 | 6.00 | 0.19 |
| Mahindra Logistics Ltd. | 371.4 | 378.55 | 7.15 | 1.93 |
| Maithan Alloys Ltd. | 1013.2 | 1020.3 | 7.10 | 0.70 |
| Man InfraConstruction Ltd. | 104.05 | 106.66 | 2.61 | 2.51 |
| Manappuram Finance Ltd. | 316.65 | 322.85 | 6.20 | 1.96 |
| Mangalore Refinery And Petrochemicals Ltd. | 148.13 | 150.29 | 2.16 | 1.46 |
| Mankind Pharma Ltd. | 2490.3 | 2501 | 10.70 | 0.43 |
| Manorama Industries Ltd. | 1565 | 1584.4 | 19.40 | 1.24 |
| Marico Ltd. | 851 | 853 | 2.00 | 0.24 |
| Mastek Ltd. | 1568 | 1603 | 35.00 | 2.23 |
| Max Financial Services Ltd. | 1608.9 | 1621.9 | 13.00 | 0.81 |
| Mazagon Dock Shipbuilders Ltd. | 2535.7 | 2552.3 | 16.60 | 0.65 |
| Medplus Health Services Ltd. | 816.55 | 824.35 | 7.80 | 0.96 |
| Meesho Ltd. | 188.88 | 189.5 | 0.62 | 0.33 |
| Metro Brands Ltd. | 1023.1 | 1027 | 3.90 | 0.38 |
| Metropolis Healthcare Ltd. | 541.6 | 546.15 | 4.55 | 0.84 |
| Minda Corporation Ltd. | 709.5 | 709.75 | 0.25 | 0.04 |
| Mishra Dhatu Nigam Ltd. | 422.55 | 428.8 | 6.25 | 1.48 |
| MMTC Ltd. | 67.73 | 67.78 | 0.05 | 0.07 |
| MOIL Ltd. | 278.85 | 279.25 | 0.40 | 0.14 |
| Motherson Sumi Wiring India Ltd. | 41.12 | 41.28 | 0.16 | 0.39 |
| Motilal Oswal Financial Services Ltd. | 955.95 | 963 | 7.05 | 0.74 |
| Mphasis Ltd. | 2126.8 | 2238.2 | 111.40 | 5.24 |
| MRF Ltd. | 129430 | 131420 | 1990.00 | 1.54 |
| Mrs. Bectors Food Specialities Ltd. | 178.56 | 180.49 | 1.93 | 1.08 |
| Multi Commodity Exchange Of India Ltd. | 2962 | 2996.5 | 34.50 | 1.16 |
| Muthoot Finance Ltd. | 2914.9 | 2973.5 | 58.60 | 2.01 |
| Narayana Hrudayalaya Ltd. | 1959.6 | 1985.5 | 25.90 | 1.32 |
| Natco Pharma Ltd. | 926.2 | 928.7 | 2.50 | 0.27 |
| National Aluminium Company Ltd. | 334.65 | 334.7 | 0.05 | 0.01 |
| National Fertilizers Ltd. | 74.76 | 74.8 | 0.04 | 0.05 |
| Nava Ltd. | 612.85 | 623 | 10.15 | 1.66 |
| Nazara Technologies Ltd. | 302.8 | 306.55 | 3.75 | 1.24 |
| Nesco Ltd. | 1076.9 | 1083.9 | 7.00 | 0.65 |
| Network 18 Media & Investments Ltd. | 32.7 | 32.78 | 0.08 | 0.24 |
| Neuland Laboratories Ltd. | 18786 | 18982 | 196.00 | 1.04 |
| Newgen Software Technologies Ltd. | 473.7 | 483.5 | 9.80 | 2.07 |
| NHPC Ltd. | 79.57 | 79.74 | 0.17 | 0.21 |
| NIIT Learning Systems Ltd. | 229.5 | 230.75 | 1.25 | 0.54 |
| Nippon Life India Asset Management Ltd. | 1196.4 | 1222.3 | 25.90 | 2.16 |
| Niva Bupa Health Insurance Company Ltd. | 85.12 | 85.67 | 0.55 | 0.65 |
| NMDC Ltd. | 84.3 | 86.07 | 1.77 | 2.10 |
| NMDC Steel Ltd. | 43.25 | 43.67 | 0.42 | 0.97 |
| NRB Bearings Ltd. | 423.65 | 434.05 | 10.40 | 2.45 |
| NTPC Green Energy Ltd. | 95.08 | 95.4 | 0.32 | 0.34 |
| NTPC Ltd. | 357.9 | 358.75 | 0.85 | 0.24 |
| Nucleus Software Exports Ltd. | 752.7 | 770.5 | 17.80 | 2.36 |
| Nuvama Wealth Management Ltd. | 1788.1 | 1805.5 | 17.40 | 0.97 |
| Nuvoco Vistas Corporation Ltd. | 311.3 | 317.9 | 6.60 | 2.12 |
| Oberoi Realty Ltd. | 1804.6 | 1855.4 | 50.80 | 2.82 |
| Oil & Natural Gas Corporation Ltd. | 234.99 | 235.41 | 0.42 | 0.18 |
| Oil India Ltd. | 419.8 | 420.7 | 0.90 | 0.21 |
| Olectra Greentech Ltd. | 1512.4 | 1535.9 | 23.50 | 1.55 |
| One97 Communications Ltd. | 1203.7 | 1217.9 | 14.20 | 1.18 |
| Onesource Specialty Pharma Ltd. | 1650.1 | 1653.1 | 3.00 | 0.18 |
| Optiemus Infracom Ltd. | 485.4 | 499.9 | 14.50 | 2.99 |
| Oracle Financial Services Software Ltd. | 10863 | 11096 | 233.00 | 2.14 |
| Orchid Pharma Ltd. | 974.8 | 982.2 | 7.40 | 0.76 |
| Orient Cement Ltd. | 133.93 | 135.9 | 1.97 | 1.47 |
| Oswal Pumps Ltd. | 417.6 | 418.35 | 0.75 | 0.18 |
| Paisalo Digital Ltd. | 70.84 | 72.4 | 1.56 | 2.20 |
| Paradeep Phosphates Ltd. | 138.29 | 140.4 | 2.11 | 1.53 |
| Paras Defence And Space Technologies Ltd. | 1277.9 | 1321.8 | 43.90 | 3.44 |
| PB Fintech Ltd. | 1684.2 | 1696.2 | 12.00 | 0.71 |
| PDS Ltd. | 362.3 | 371.1 | 8.80 | 2.43 |
| Persistent Systems Ltd. | 4330.2 | 4562 | 231.80 | 5.35 |
| Pfizer Ltd. | 4473.6 | 4484.9 | 11.30 | 0.25 |
| PG Electroplast Ltd. | 550.8 | 562.3 | 11.50 | 2.09 |
| PI Industries Ltd. | 2575 | 2607.5 | 32.50 | 1.26 |
| Pidilite Industries Ltd. | 1581.9 | 1610.5 | 28.60 | 1.81 |
| Piramal Pharma Ltd. | 168.54 | 169.3 | 0.76 | 0.45 |
| PNB Housing Finance Ltd. | 1051.8 | 1055.7 | 3.90 | 0.37 |
| PNC Infratech Ltd. | 230.71 | 232.09 | 1.38 | 0.60 |
| Poly Medicure Ltd. | 1666.1 | 1724.3 | 58.20 | 3.49 |
| Polyplex Corporation Ltd. | 959.65 | 986.55 | 26.90 | 2.80 |
| Poonawalla Fincorp Ltd. | 442.15 | 448.9 | 6.75 | 1.53 |
| Power Grid Corporation Of India Ltd. | 287.55 | 288.1 | 0.55 | 0.19 |
| Power Mech Projects Ltd. | 2736.8 | 2751 | 14.20 | 0.52 |
| Premier Energies Ltd. | 1051.6 | 1056.5 | 4.90 | 0.47 |
| Prestige Estates Projects Ltd. | 1625.3 | 1679.8 | 54.50 | 3.35 |
| Pricol Ltd. | 616.3 | 619 | 2.70 | 0.44 |
| Prime Focus Ltd. | 232.06 | 241.8 | 9.74 | 4.20 |
| Prince Pipes and Fittings Ltd. | 276.9 | 278.4 | 1.50 | 0.54 |
| Prism Johnson Ltd. | 116.41 | 116.58 | 0.17 | 0.15 |
| PSP Projects Ltd. | 1034 | 1040.9 | 6.90 | 0.67 |
| PVR Inox Ltd. | 978.15 | 987.7 | 9.55 | 0.98 |
| Quess Corp Ltd. | 273.4 | 286.55 | 13.15 | 4.81 |
| Rain Industries Ltd. | 182.82 | 189.28 | 6.46 | 3.53 |
| Rajesh Exports Ltd. | 87.32 | 91.68 | 4.36 | 4.99 |
| Rallis India Ltd. | 222.26 | 222.6 | 0.34 | 0.15 |
| Ramkrishna Forgings Ltd. | 562.9 | 573.55 | 10.65 | 1.89 |
| Ramky Infrastructure Ltd. | 401.4 | 406.95 | 5.55 | 1.38 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.72 | 132.5 | 0.78 | 0.59 |
| RateGain Travel Technologies Ltd. | 902.95 | 941.95 | 39.00 | 4.32 |
| RattanIndia Enterprises Ltd. | 32.79 | 33.4 | 0.61 | 1.86 |
| Raymond Lifestyle Ltd. | 772.75 | 780.4 | 7.65 | 0.99 |
| REC Ltd. | 370.1 | 370.15 | 0.05 | 0.01 |
| Redington Ltd. | 273.65 | 279.55 | 5.90 | 2.16 |
| Redtape Ltd. | 136.18 | 137.75 | 1.57 | 1.15 |
| Refex Industries Ltd. | 357.35 | 365.85 | 8.50 | 2.38 |
| Responsive Industries Ltd. | 200.88 | 201.85 | 0.97 | 0.48 |
| Restaurant Brands Asia Ltd. | 77.09 | 78.34 | 1.25 | 1.62 |
| RHI Magnesita India Ltd. | 387.7 | 419.95 | 32.25 | 8.32 |
| Route Mobile Ltd. | 532.05 | 545.55 | 13.50 | 2.54 |
| Safari Industries (India) Ltd. | 1619.7 | 1625 | 5.30 | 0.33 |
| Sagar Cements Ltd. | 178.42 | 179.99 | 1.57 | 0.88 |
| Sagility Ltd. | 39.64 | 41.41 | 1.77 | 4.47 |
| Sai Silks (Kalamandir) Ltd. | 105.85 | 106.18 | 0.33 | 0.31 |
| Sanghvi Movers Ltd. | 442.05 | 446.45 | 4.40 | 1.00 |
| Sansera Engineering Ltd. | 3165.1 | 3202.8 | 37.70 | 1.19 |
| Sapphire Foods India Ltd. | 184.16 | 184.56 | 0.40 | 0.22 |
| Sarda Energy & Minerals Ltd. | 492.5 | 501.65 | 9.15 | 1.86 |
| SBFC Finance Ltd. | 90.51 | 90.99 | 0.48 | 0.53 |
| SBI Cards And Payment Services Ltd. | 596.15 | 607.35 | 11.20 | 1.88 |
| Schneider Electric Infrastructure Ltd. | 1387 | 1407.6 | 20.60 | 1.49 |
| Senco Gold Ltd. | 325.85 | 331.5 | 5.65 | 1.73 |
| Shakti Pumps (India) Ltd. | 569.7 | 576 | 6.30 | 1.11 |
| Sharda Motor Industries Ltd. | 885.05 | 906.05 | 21.00 | 2.37 |
| Sheela Foam Ltd. | 736.9 | 757.35 | 20.45 | 2.78 |
| Shilpa Medicare Ltd. | 570.75 | 592 | 21.25 | 3.72 |
| Shipping Corporation Of India Ltd. | 301.15 | 303.15 | 2.00 | 0.66 |
| Shivalik Bimetal Controls Ltd. | 750.5 | 755.05 | 4.55 | 0.61 |
| Shoppers Stop Ltd. | 360.05 | 360.25 | 0.20 | 0.06 |
| Shree Cement Ltd. | 25920 | 26150 | 230.00 | 0.89 |
| Shree Renuka Sugars Ltd. | 23 | 23.08 | 0.08 | 0.35 |
| Shriram Finance Ltd. | 1048.1 | 1068.4 | 20.30 | 1.94 |
| Shyam Metalics And Energy Ltd. | 956.8 | 962.25 | 5.45 | 0.57 |
| Siemens Ltd. | 3560.7 | 3606.6 | 45.90 | 1.29 |
| Sindhu Trade Links Ltd. | 25.46 | 25.65 | 0.19 | 0.75 |
| SJVN Ltd. | 72.63 | 72.69 | 0.06 | 0.08 |
| Skipper Ltd. | 557.4 | 566.55 | 9.15 | 1.64 |
| Sobha Ltd. | 1410.4 | 1431.7 | 21.30 | 1.51 |
| Sona BLW Precision Forgings Ltd. | 619.4 | 652.95 | 33.55 | 5.42 |
| Sonata Software Ltd. | 264.2 | 276.3 | 12.10 | 4.58 |
| Spandana Sphoorty Financial Ltd. | 277.85 | 280.75 | 2.90 | 1.04 |
| SRF Ltd. | 2739.9 | 2778.8 | 38.90 | 1.42 |
| Star Cement Ltd. | 206.31 | 208.87 | 2.56 | 1.24 |
| Star Health and Allied Insurance Company Ltd. | 586.8 | 587.2 | 0.40 | 0.07 |
| State Bank Of India | 1047.4 | 1049.8 | 2.40 | 0.23 |
| Strides Pharma Science Ltd. | 1094.1 | 1111.5 | 17.40 | 1.59 |
| Stylam Industries Ltd. | 3209.2 | 3212.2 | 3.00 | 0.09 |
| Styrenix Performance Materials Ltd. | 2295.1 | 2343 | 47.90 | 2.09 |
| Sudarshan Chemical Industries Ltd. | 876.8 | 893.5 | 16.70 | 1.90 |
| Sula Vineyards Ltd. | 153.79 | 154.35 | 0.56 | 0.36 |
| Sumitomo Chemical India Ltd. | 435.1 | 440.6 | 5.50 | 1.26 |
| Sun Pharma Advanced Research Company Ltd. | 237.5 | 238.07 | 0.57 | 0.24 |
| Sun Pharmaceutical Industries Ltd. | 1866.2 | 1874.6 | 8.40 | 0.45 |
| Sun TV Network Ltd. | 510.95 | 516.55 | 5.60 | 1.10 |
| Sundaram Finance Ltd. | 4568.9 | 4600.1 | 31.20 | 0.68 |
| Sundram Fasteners Ltd. | 937.35 | 945.3 | 7.95 | 0.85 |
| Sunflag Iron And Steel Company Ltd. | 339.35 | 345.05 | 5.70 | 1.68 |
| Sunteck Realty Ltd. | 326.7 | 327.95 | 1.25 | 0.38 |
| Supreme Industries Ltd. | 3221.2 | 3280 | 58.80 | 1.83 |
| Surya Roshni Ltd. | 255.9 | 256.35 | 0.45 | 0.18 |
| Swiggy Ltd. | 246.98 | 249.35 | 2.37 | 0.96 |
| Syngene International Ltd. | 431.55 | 439.1 | 7.55 | 1.75 |
| Tamilnad Mercantile Bank Ltd. | 730.3 | 747 | 16.70 | 2.29 |
| Tanla Platforms Ltd. | 524.25 | 532.5 | 8.25 | 1.57 |
| TARC Ltd. | 125.85 | 127.1 | 1.25 | 0.99 |
| Tarsons Products Ltd. | 261.5 | 262.35 | 0.85 | 0.33 |
| Tata Chemicals Ltd. | 686.55 | 690 | 3.45 | 0.50 |
| Tata Communications Ltd. | 1911.7 | 1923.3 | 11.60 | 0.61 |
| Tata Consultancy Services Ltd. | 1982.6 | 2058.6 | 76.00 | 3.83 |
| Tata Consumer Products Ltd. | 1090.9 | 1101.5 | 10.60 | 0.97 |
| Tata Elxsi Ltd. | 3587.8 | 3675.5 | 87.70 | 2.44 |
| Tata Investment Corporation Ltd. | 664.65 | 669.25 | 4.60 | 0.69 |
| Tata Motors Ltd. | 431.45 | 440.7 | 9.25 | 2.14 |
| Tata Power Company Ltd. | 375.45 | 376 | 0.55 | 0.15 |
| Tata Steel Ltd. | 185.17 | 186.18 | 1.01 | 0.55 |
| Tata Technologies Ltd. | 670.2 | 717 | 46.80 | 6.98 |
| TD Power Systems Ltd. | 1193.3 | 1201.8 | 8.50 | 0.71 |
| TeamLease Services Ltd. | 1450.4 | 1460 | 9.60 | 0.66 |
| Tech Mahindra Ltd. | 1362.2 | 1402.5 | 40.30 | 2.96 |
| Techno Electric & Engineering Company Ltd. | 1082.3 | 1088.9 | 6.60 | 0.61 |
| Tega Industries Ltd. | 1660.4 | 1689 | 28.60 | 1.72 |
| Tejas Networks Ltd. | 607.1 | 609.15 | 2.05 | 0.34 |
| Texmaco Rail & Engineering Ltd. | 111.97 | 112.29 | 0.32 | 0.29 |
| Thangamayil Jewellery Ltd. | 5945.5 | 6076 | 130.50 | 2.19 |
| The Anup Engineering Ltd. | 2307.7 | 2311 | 3.30 | 0.14 |
| The Fertilisers And Chemicals Travancore Ltd. | 878.45 | 879.35 | 0.90 | 0.10 |
| The Great Eastern Shipping Company Ltd. | 1421 | 1428.7 | 7.70 | 0.54 |
| The India Cements Ltd. | 374.7 | 379 | 4.30 | 1.15 |
| The Jammu & Kashmir Bank Ltd. | 156.2 | 161.36 | 5.16 | 3.30 |
| The New India Assurance Company Ltd. | 183.11 | 186.52 | 3.41 | 1.86 |
| The Ramco Cements Ltd. | 931.75 | 932.45 | 0.70 | 0.08 |
| The South Indian Bank Ltd. | 45.46 | 46.04 | 0.58 | 1.28 |
| Thomas Cook (India) Ltd. | 105.93 | 108.75 | 2.82 | 2.66 |
| Time Technoplast Ltd. | 177.42 | 183.75 | 6.33 | 3.57 |
| Timken India Ltd. | 3483.8 | 3526.5 | 42.70 | 1.23 |
| Tips Music Ltd. | 657.95 | 681.9 | 23.95 | 3.64 |
| Titan Company Ltd. | 4398.6 | 4439.7 | 41.10 | 0.93 |
| Torrent Pharmaceuticals Ltd. | 4640.8 | 4665 | 24.20 | 0.52 |
| Transformers & Rectifiers (India) Ltd. | 358.95 | 360.85 | 1.90 | 0.53 |
| Trent Ltd. | 3290.3 | 3315.3 | 25.00 | 0.76 |
| Trident Ltd. | 26.31 | 26.77 | 0.46 | 1.75 |
| Triveni Engineering & Industries Ltd. | 451.75 | 452.45 | 0.70 | 0.15 |
| TTK Prestige Ltd. | 630.45 | 647.3 | 16.85 | 2.67 |
| TVS Holdings Ltd. | 13748 | 14245 | 497.00 | 3.62 |
| TVS Motor Company Ltd. | 3494 | 3614 | 120.00 | 3.43 |
| UCO Bank | 26.88 | 27.3 | 0.42 | 1.56 |
| Uflex Ltd. | 422.55 | 430.15 | 7.60 | 1.80 |
| Ujjivan Small Finance Bank Ltd. | 61.31 | 61.67 | 0.36 | 0.59 |
| Ultratech Cement Ltd. | 11456 | 11530 | 74.00 | 0.65 |
| Unimech Aerospace and Manufacturing Ltd. | 1144.3 | 1194.1 | 49.80 | 4.35 |
| United Breweries Ltd. | 1359.3 | 1361.7 | 2.40 | 0.18 |
| United Spirits Ltd. | 1352.4 | 1367 | 14.60 | 1.08 |
| UNO Minda Ltd. | 1088.1 | 1113.5 | 25.40 | 2.33 |
| UPL Ltd. | 565.05 | 585.25 | 20.20 | 3.57 |
| Usha Martin Ltd. | 492.8 | 500.8 | 8.00 | 1.62 |
| UTI Asset Management Company Ltd. | 944.65 | 949.25 | 4.60 | 0.49 |
| Utkarsh Small Finance Bank Ltd. | 14.85 | 15.44 | 0.59 | 3.97 |
| V-Guard Industries Ltd. | 305.55 | 308.9 | 3.35 | 1.10 |
| Vaibhav Global Ltd. | 233.14 | 237.49 | 4.35 | 1.87 |
| Valor Estate Ltd. | 115.67 | 115.99 | 0.32 | 0.28 |
| Vardhman Textiles Ltd. | 646.2 | 651.85 | 5.65 | 0.87 |
| Varroc Engineering Ltd. | 637.15 | 659.4 | 22.25 | 3.49 |
| Vedanta Ltd. | 275.55 | 277.4 | 1.85 | 0.67 |
| Veedol Corporation Ltd. | 1434.8 | 1445.4 | 10.60 | 0.74 |
| Venky'S (India) Ltd. | 1416.4 | 1419.9 | 3.50 | 0.25 |
| Ventive Hospitality Ltd. | 628.85 | 636 | 7.15 | 1.14 |
| Vesuvius India Ltd. | 467.3 | 469.2 | 1.90 | 0.41 |
| Vijaya Diagnostic Centre Ltd. | 1369.9 | 1399 | 29.10 | 2.12 |
| VIP Industries Ltd. | 303.65 | 306 | 2.35 | 0.77 |
| Vishal Mega Mart Ltd. | 116.76 | 120.39 | 3.63 | 3.11 |
| Viyash Scientific Ltd. | 288.2 | 294.3 | 6.10 | 2.12 |
| Voltas Ltd. | 1281.1 | 1284.7 | 3.60 | 0.28 |
| VRL Logistics Ltd. | 238.51 | 238.92 | 0.41 | 0.17 |
| Waaree Energies Ltd. | 2877.7 | 2896.3 | 18.60 | 0.65 |
| Websol Energy System Ltd. | 100.88 | 105.92 | 5.04 | 5.00 |
| Welspun Corp Ltd. | 1477.6 | 1484 | 6.40 | 0.43 |
| Welspun Enterprises Ltd. | 610.35 | 618.4 | 8.05 | 1.32 |
| West Coast Paper Mills Ltd. | 525.2 | 533.55 | 8.35 | 1.59 |
| Westlife Foodworld Ltd | 502.7 | 503.9 | 1.20 | 0.24 |
| Whirlpool Of India Ltd. | 807.25 | 808.8 | 1.55 | 0.19 |
| Wipro Ltd. | 170.13 | 174.68 | 4.55 | 2.67 |
| Zen Technologies Ltd. | 1763.1 | 1802.2 | 39.10 | 2.22 |
| Zensar Technologies Ltd. | 426.05 | 476 | 49.95 | 11.72 |
| Zydus Wellness Ltd. | 568.5 | 585.75 | 17.25 | 3.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1518.3 | 1512.8 | -5.50 | -0.36 |
| ABB India Ltd. | 6937 | 6849 | -88.00 | -1.27 |
| Acme Solar Holdings Ltd. | 390.8 | 389.95 | -0.85 | -0.22 |
| Adani Power Ltd. | 226.86 | 224.58 | -2.28 | -1.01 |
| Aegis Vopak Terminals Ltd. | 235.5 | 234.1 | -1.40 | -0.59 |
| AIA Engineering Ltd. | 4996 | 4820.5 | -175.50 | -3.51 |
| Ajanta Pharma Ltd. | 3347.5 | 3313.3 | -34.20 | -1.02 |
| Alembic Pharmaceuticals Ltd. | 829.05 | 812.45 | -16.60 | -2.00 |
| Alkem Laboratories Ltd. | 5567.5 | 5506 | -61.50 | -1.10 |
| Amber Enterprises India Ltd. | 7451 | 7426 | -25.00 | -0.34 |
| Arvind Ltd. | 560.35 | 558.05 | -2.30 | -0.41 |
| ASK Automotive Ltd. | 444.75 | 442.75 | -2.00 | -0.45 |
| Atlanta Electricals Ltd. | 1797 | 1777.9 | -19.10 | -1.06 |
| Atul Ltd. | 6541 | 6478 | -63.00 | -0.96 |
| Avenue Supermarts Ltd. | 4328.6 | 4211.5 | -117.10 | -2.71 |
| Bajaj Auto Ltd. | 9842 | 9764 | -78.00 | -0.79 |
| Bajaj Finance Ltd. | 1014.9 | 1014.6 | -0.30 | -0.03 |
| Bank Of Baroda | 271.65 | 268.9 | -2.75 | -1.01 |
| Bank Of Maharashtra | 91.2 | 91.15 | -0.05 | -0.05 |
| Bayer CropScience Ltd. | 4128.9 | 4120.1 | -8.80 | -0.21 |
| Bharat Bijlee Ltd. | 2825 | 2819.1 | -5.90 | -0.21 |
| Bharat Electronics Ltd. | 416.25 | 412.8 | -3.45 | -0.83 |
| Bharat Heavy Electricals Ltd. | 413.95 | 402.5 | -11.45 | -2.77 |
| Bharti Airtel Ltd. | 1871 | 1854.6 | -16.40 | -0.88 |
| Bikaji Foods International Ltd. | 648.1 | 644.35 | -3.75 | -0.58 |
| Birla Corporation Ltd. | 987.8 | 983.25 | -4.55 | -0.46 |
| Blue Star Ltd. | 1606.4 | 1606.2 | -0.20 | -0.01 |
| Bosch Home Comfort India Ltd. | 1361.3 | 1347.4 | -13.90 | -1.02 |
| Brainbees Solutions Ltd. | 227.61 | 225.92 | -1.69 | -0.74 |
| Brigade Enterprises Ltd. | 502.7 | 501.35 | -1.35 | -0.27 |
| BSE Ltd. | 3944.1 | 3906.9 | -37.20 | -0.94 |
| Campus Activewear Ltd. | 234.6 | 233.3 | -1.30 | -0.55 |
| Caplin Point Laboratories Ltd. | 2564 | 2528.9 | -35.10 | -1.37 |
| Capri Global Capital Ltd. | 226.82 | 226.51 | -0.31 | -0.14 |
| Carborundum Universal Ltd. | 1163.9 | 1133.5 | -30.40 | -2.61 |
| CarTrade Tech Ltd. | 2813.4 | 2760.6 | -52.80 | -1.88 |
| CCL Products (India) Ltd. | 1183 | 1179 | -4.00 | -0.34 |
| Cello World Ltd. | 365.05 | 364.8 | -0.25 | -0.07 |
| CG Power and Industrial Solutions Ltd. | 976.5 | 963.9 | -12.60 | -1.29 |
| Cholamandalam Investment and Finance Company Ltd. | 1803.3 | 1800 | -3.30 | -0.18 |
| CMS Info Systems Ltd. | 280.4 | 276 | -4.40 | -1.57 |
| Colgate-Palmolive (India) Ltd. | 2071.9 | 2055 | -16.90 | -0.82 |
| Container Corporation Of India Ltd. | 480.25 | 477.85 | -2.40 | -0.50 |
| Craftsman Automation Ltd. | 9305 | 9237 | -68.00 | -0.73 |
| CRISIL Ltd. | 4081.7 | 4048 | -33.70 | -0.83 |
| Cummins India Ltd. | 5663 | 5584 | -79.00 | -1.40 |
| Dalmia Bharat Sugar And Industries Ltd. | 335.6 | 335.3 | -0.30 | -0.09 |
| Delhivery Ltd. | 507.7 | 507.45 | -0.25 | -0.05 |
| Dilip Buildcon Ltd. | 441.55 | 437.75 | -3.80 | -0.86 |
| Easy Trip Planners Ltd. | 7.21 | 7.17 | -0.04 | -0.55 |
| Edelweiss Financial Services Ltd. | 125.44 | 125.3 | -0.14 | -0.11 |
| Elecon Engineering Company Ltd. | 549.95 | 541.05 | -8.90 | -1.62 |
| Electrosteel Castings Ltd. | 80.16 | 79.16 | -1.00 | -1.25 |
| Elgi Equipments Ltd. | 605.85 | 596.4 | -9.45 | -1.56 |
| Embassy Developments Ltd. | 63.31 | 62.9 | -0.41 | -0.65 |
| Engineers India Ltd. | 237.58 | 234.95 | -2.63 | -1.11 |
| Entero Healthcare Solutions Ltd. | 1189.5 | 1187.7 | -1.80 | -0.15 |
| Epigral Ltd. | 1063.4 | 1057.1 | -6.30 | -0.59 |
| Fine Organic Industries Ltd. | 5209 | 5149.5 | -59.50 | -1.14 |
| Fineotex Chemical Ltd. | 38.09 | 37.73 | -0.36 | -0.95 |
| Finolex Cables Ltd. | 1144.5 | 1139.3 | -5.20 | -0.45 |
| Finolex Industries Ltd. | 175.82 | 175.05 | -0.77 | -0.44 |
| Flair Writing Industries Ltd. | 267.75 | 266.75 | -1.00 | -0.37 |
| Gabriel India Ltd. | 1245.9 | 1236.3 | -9.60 | -0.77 |
| GAIL (India) Ltd. | 174.5 | 174.24 | -0.26 | -0.15 |
| GE Vernova T&D India Ltd. | 4895.7 | 4846.4 | -49.30 | -1.01 |
| GHCL Ltd. | 437.45 | 435.55 | -1.90 | -0.43 |
| Gillette India Ltd. | 7649.5 | 7622.5 | -27.00 | -0.35 |
| Gland Pharma Ltd. | 2465.2 | 2452.4 | -12.80 | -0.52 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2464.7 | 2418.2 | -46.50 | -1.89 |
| GMR Airports Ltd. | 113.53 | 111.77 | -1.76 | -1.55 |
| Go Digit General Insurance Ltd. | 316.05 | 312.55 | -3.50 | -1.11 |
| Go Fashion (India) Ltd. | 376.2 | 362.95 | -13.25 | -3.52 |
| Gokaldas Exports Ltd. | 888.7 | 882 | -6.70 | -0.75 |
| Gopal Snacks Ltd. | 275.95 | 273 | -2.95 | -1.07 |
| Grindwell Norton Ltd. | 2153.8 | 2151.7 | -2.10 | -0.10 |
| Gufic Biosciences Ltd. | 394.35 | 387.85 | -6.50 | -1.65 |
| Gujarat Mineral Development Corporation Ltd. | 610.65 | 607.85 | -2.80 | -0.46 |
| Havells India Ltd. | 1188.8 | 1185.9 | -2.90 | -0.24 |
| HEG Ltd. | 522.45 | 514.45 | -8.00 | -1.53 |
| HFCL Ltd. | 212.09 | 202.56 | -9.53 | -4.49 |
| Hindustan Aeronautics Ltd. | 4434.4 | 4430.8 | -3.60 | -0.08 |
| Hindustan Construction Company Ltd. | 25.7 | 25.68 | -0.02 | -0.08 |
| Hindustan Oil Exploration Company Ltd. | 158.32 | 158.27 | -0.05 | -0.03 |
| Hindware Home Innovation Ltd. | 255.55 | 249 | -6.55 | -2.56 |
| Hitachi Energy India Ltd. | 34250 | 34050 | -200.00 | -0.58 |
| Home First Finance Company India Ltd. | 1201.6 | 1193.4 | -8.20 | -0.68 |
| Honeywell Automation India Ltd. | 39655 | 39545 | -110.00 | -0.28 |
| Housing & Urban Development Corporation Ltd. | 208.77 | 208.65 | -0.12 | -0.06 |
| IFB Industries Ltd. | 1288.4 | 1285 | -3.40 | -0.26 |
| IIFL Capital Services Ltd. | 339.1 | 338.6 | -0.50 | -0.15 |
| Indian Bank | 820.95 | 816.7 | -4.25 | -0.52 |
| Indian Railway Finance Corporation Ltd. | 91.18 | 90.8 | -0.38 | -0.42 |
| Indraprastha Gas Ltd. | 156.81 | 155.97 | -0.84 | -0.54 |
| Indus Towers Ltd. | 388.85 | 384.6 | -4.25 | -1.09 |
| IndusInd Bank Ltd. | 941.6 | 938.8 | -2.80 | -0.30 |
| Ingersoll-Rand (India) Ltd. | 4495.9 | 4469 | -26.90 | -0.60 |
| Inox Green Energy Services Ltd. | 199.17 | 198.94 | -0.23 | -0.12 |
| Inox India Ltd. | 1905 | 1872.1 | -32.90 | -1.73 |
| Inox Wind Ltd. | 89.85 | 89.4 | -0.45 | -0.50 |
| Ircon International Ltd. | 135.64 | 134.7 | -0.94 | -0.69 |
| ITC Ltd. | 290.3 | 289.35 | -0.95 | -0.33 |
| ITI Ltd. | 301.8 | 300.7 | -1.10 | -0.36 |
| J Kumar Infraprojects Ltd. | 490.15 | 487.65 | -2.50 | -0.51 |
| Jai Balaji Industries Ltd. | 68.52 | 67.7 | -0.82 | -1.20 |
| Jain Irrigation Systems Ltd. | 35.2 | 35.18 | -0.02 | -0.06 |
| Jindal Saw Ltd. | 260.25 | 259.55 | -0.70 | -0.27 |
| Jindal Worldwide Ltd. | 30.2 | 29.97 | -0.23 | -0.76 |
| JK Lakshmi Cement Ltd. | 582.45 | 575 | -7.45 | -1.28 |
| JM Financial Ltd. | 128.97 | 128.9 | -0.07 | -0.05 |
| JSW Energy Ltd. | 569.45 | 567 | -2.45 | -0.43 |
| JSW Infrastructure Ltd. | 330.45 | 329.75 | -0.70 | -0.21 |
| Jupiter Wagons Ltd. | 266.85 | 266.25 | -0.60 | -0.22 |
| Jyoti CNC Automation Ltd. | 779.5 | 776.85 | -2.65 | -0.34 |
| K.P.R. Mill Ltd. | 1191.6 | 1173.5 | -18.10 | -1.52 |
| Kajaria Ceramics Ltd. | 1203.6 | 1197 | -6.60 | -0.55 |
| Karur Vysya Bank Ltd. | 300.1 | 296.45 | -3.65 | -1.22 |
| KEC International Ltd. | 521.45 | 517.5 | -3.95 | -0.76 |
| Kesoram Industries Ltd. | 11.15 | 11 | -0.15 | -1.35 |
| KFin Technologies Ltd. | 881.65 | 879.5 | -2.15 | -0.24 |
| Kirloskar Brothers Ltd. | 1984.5 | 1938.9 | -45.60 | -2.30 |
| Kirloskar Oil Engines Ltd. | 2341.1 | 2339 | -2.10 | -0.09 |
| Kirloskar Pneumatic Company Ltd. | 2000.9 | 1920 | -80.90 | -4.04 |
| Kotak Mahindra Bank Ltd. | 400.45 | 400.4 | -0.05 | -0.01 |
| KSB Ltd. | 962.55 | 946.05 | -16.50 | -1.71 |
| Larsen & Toubro Ltd. | 4092.6 | 4026 | -66.60 | -1.63 |
| Leela Palaces Hotels & Resorts Ltd. | 479.9 | 478.55 | -1.35 | -0.28 |
| Life Insurance Corporation of India | 434.7 | 430.7 | -4.00 | -0.92 |
| Linde India Ltd. | 7212 | 7209 | -3.00 | -0.04 |
| Lloyds Engineering Works Ltd. | 84.2 | 83.1 | -1.10 | -1.31 |
| Lupin Ltd. | 2397.5 | 2391.2 | -6.30 | -0.26 |
| Mahanagar Gas Ltd. | 1162 | 1145.3 | -16.70 | -1.44 |
| Mahindra Lifespace Developers Ltd. | 372.7 | 371.75 | -0.95 | -0.25 |
| Marksans Pharma Ltd. | 268.85 | 268.75 | -0.10 | -0.04 |
| Maruti Suzuki India Ltd. | 14395 | 14364 | -31.00 | -0.22 |
| MAS Financial Services Ltd. | 309.85 | 308.5 | -1.35 | -0.44 |
| Max Estates Ltd. | 423.2 | 415.6 | -7.60 | -1.80 |
| Max Healthcare Institute Ltd. | 1139.9 | 1133 | -6.90 | -0.61 |
| MSTC Ltd. | 715.8 | 715.65 | -0.15 | -0.02 |
| MTAR Technologies Ltd. | 7790 | 7417.5 | -372.50 | -4.78 |
| Muthoot Microfin Ltd. | 220.07 | 217.58 | -2.49 | -1.13 |
| Navin Fluorine International Ltd. | 7585 | 7537 | -48.00 | -0.63 |
| Navneet Education Ltd. | 148.43 | 148.39 | -0.04 | -0.03 |
| NBCC (India) Ltd. | 104.44 | 103.23 | -1.21 | -1.16 |
| NCC Ltd. | 149.61 | 148.85 | -0.76 | -0.51 |
| Neogen Chemicals Ltd. | 2013.6 | 1973.5 | -40.10 | -1.99 |
| Nestle India Ltd. | 1453.8 | 1447 | -6.80 | -0.47 |
| Netweb Technologies India Ltd. | 4507.9 | 4435 | -72.90 | -1.62 |
| NLC India Ltd. | 317.1 | 316.15 | -0.95 | -0.30 |
| Nocil Ltd. | 178.79 | 178.34 | -0.45 | -0.25 |
| Orient Electric Ltd. | 180.03 | 178.75 | -1.28 | -0.71 |
| Page Industries Ltd. | 43610 | 42985 | -625.00 | -1.43 |
| Patanjali Foods Ltd. | 413.2 | 411.45 | -1.75 | -0.42 |
| Patel Engineering Ltd. | 34.44 | 34.31 | -0.13 | -0.38 |
| PCBL Chemical Ltd. | 319 | 316.05 | -2.95 | -0.92 |
| Pearl Global Industries Ltd. | 2088 | 2074 | -14.00 | -0.67 |
| Petronet LNG Ltd. | 279.1 | 276.8 | -2.30 | -0.82 |
| Polycab India Ltd. | 9713.5 | 9605 | -108.50 | -1.12 |
| Power Finance Corporation Ltd. | 430.75 | 429.75 | -1.00 | -0.23 |
| Praj Industries Ltd. | 361.9 | 356 | -5.90 | -1.63 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8958.5 | 8916 | -42.50 | -0.47 |
| Prudent Corporate Advisory Services Ltd. | 2975 | 2968.4 | -6.60 | -0.22 |
| PTC India Ltd. | 178.66 | 177.4 | -1.26 | -0.71 |
| Punjab National Bank | 107.54 | 107.17 | -0.37 | -0.34 |
| Puravankara Ltd. | 216.23 | 215.68 | -0.55 | -0.25 |
| Rail Vikas Nigam Ltd. | 237.61 | 237.35 | -0.26 | -0.11 |
| Railtel Corporation Of India Ltd. | 316.9 | 315.2 | -1.70 | -0.54 |
| Rainbow Children's Medicare Ltd. | 1422.3 | 1419.5 | -2.80 | -0.20 |
| Ratnamani Metals & Tubes Ltd. | 2479.8 | 2465 | -14.80 | -0.60 |
| Raymond Ltd. | 591.25 | 587.05 | -4.20 | -0.71 |
| RBL Bank Ltd. | 361.8 | 357.3 | -4.50 | -1.24 |
| Relaxo Footwears Ltd. | 410 | 406.7 | -3.30 | -0.80 |
| Reliance Industries Ltd. | 1308 | 1303.4 | -4.60 | -0.35 |
| Reliance Power Ltd. | 27.17 | 26.63 | -0.54 | -1.99 |
| Religare Enterprises Ltd. | 264.4 | 262.95 | -1.45 | -0.55 |
| Rites Ltd. | 233.19 | 227.22 | -5.97 | -2.56 |
| Rossari Biotech Ltd. | 527.1 | 524.9 | -2.20 | -0.42 |
| RR Kabel Ltd. | 2381.7 | 2361.4 | -20.30 | -0.85 |
| Sai Life Sciences Ltd. | 1243.8 | 1240.1 | -3.70 | -0.30 |
| Samhi Hotels Ltd. | 173.9 | 173.7 | -0.20 | -0.12 |
| Sammaan Capital Ltd. | 176.29 | 175.78 | -0.51 | -0.29 |
| Samvardhana Motherson International Ltd. | 147.51 | 147.39 | -0.12 | -0.08 |
| Sandur Manganese & Iron Ores Ltd. | 206.98 | 206.76 | -0.22 | -0.11 |
| Sanofi Consumer Healthcare India Ltd. | 4607.6 | 4595 | -12.60 | -0.27 |
| Sanofi India Ltd. | 3460.4 | 3444.5 | -15.90 | -0.46 |
| Saregama India Ltd. | 492.35 | 490.8 | -1.55 | -0.31 |
| SBI Life Insurance Company Ltd. | 1790.9 | 1778.1 | -12.80 | -0.71 |
| Schaeffler India Ltd. | 4116.2 | 4108 | -8.20 | -0.20 |
| Share India Securities Ltd. | 138.37 | 137.92 | -0.45 | -0.33 |
| Siemens Energy India Ltd. | 3639.8 | 3524 | -115.80 | -3.18 |
| Signatureglobal (India) Ltd. | 756 | 755.7 | -0.30 | -0.04 |
| SKF India (Industrial) Ltd. | 2867.7 | 2853.3 | -14.40 | -0.50 |
| SKF India Ltd. | 1667.9 | 1664 | -3.90 | -0.23 |
| Solar Industries India Ltd. | 18610 | 18534 | -76.00 | -0.41 |
| SPR Auto Technologies Ltd. | 4380.2 | 4300 | -80.20 | -1.83 |
| Steel Authority Of India Ltd. | 168.27 | 167.39 | -0.88 | -0.52 |
| Steel Strips Wheels Ltd. | 246.98 | 243.6 | -3.38 | -1.37 |
| Sterling and Wilson Renewable Energy Ltd. | 247.49 | 246.2 | -1.29 | -0.52 |
| Sterlite Technologies Ltd. | 590.75 | 561.25 | -29.50 | -4.99 |
| Sundaram-Clayton Ltd. | 1352.2 | 1349.1 | -3.10 | -0.23 |
| Suprajit Engineering Ltd. | 466.25 | 464.45 | -1.80 | -0.39 |
| Supreme Petrochem Ltd. | 725.05 | 714 | -11.05 | -1.52 |
| Supriya Lifescience Ltd. | 1009.3 | 988.1 | -21.20 | -2.10 |
| Suzlon Energy Ltd. | 58.35 | 58.22 | -0.13 | -0.22 |
| Swan Corp Ltd. | 314.3 | 310.6 | -3.70 | -1.18 |
| Symphony Ltd. | 690.3 | 689.35 | -0.95 | -0.14 |
| Syrma SGS Technology Ltd. | 1421.6 | 1394 | -27.60 | -1.94 |
| Tata Motors Passenger Vehicles Ltd. | 347.8 | 346.85 | -0.95 | -0.27 |
| Tata Teleservices (Maharashtra) Ltd. | 43.18 | 42.95 | -0.23 | -0.53 |
| The Federal Bank Ltd. | 331.4 | 330.1 | -1.30 | -0.39 |
| The Indian Hotels Company Ltd. | 718.75 | 718.4 | -0.35 | -0.05 |
| The Karnataka Bank Ltd. | 273.85 | 268.9 | -4.95 | -1.81 |
| The Orissa Minerals Development Company Ltd. | 3995.2 | 3990 | -5.20 | -0.13 |
| The Phoenix Mills Ltd. | 2018.5 | 2002.4 | -16.10 | -0.80 |
| Thermax Ltd. | 5120.5 | 4900.5 | -220.00 | -4.30 |
| Thirumalai Chemicals Ltd. | 179.32 | 177.4 | -1.92 | -1.07 |
| Tilaknagar Industries Ltd. | 453.2 | 452.4 | -0.80 | -0.18 |
| Titagarh Rail Systems Ltd. | 890.7 | 879.6 | -11.10 | -1.25 |
| Torrent Power Ltd. | 1404.5 | 1398.7 | -5.80 | -0.41 |
| Triveni Turbine Ltd. | 677.35 | 666.9 | -10.45 | -1.54 |
| TSF Investments Ltd. | 451 | 450 | -1.00 | -0.22 |
| Tube Investments of India Ltd. | 3097 | 3090 | -7.00 | -0.23 |
| TVS Supply Chain Solutions Ltd. | 137.92 | 137.42 | -0.50 | -0.36 |
| Union Bank Of India | 174.88 | 174.59 | -0.29 | -0.17 |
| Uniparts India Ltd. | 661.65 | 659.25 | -2.40 | -0.36 |
| V-Mart Retail Ltd. | 796.55 | 787.05 | -9.50 | -1.19 |
| V.S.T. Tillers Tractors Ltd. | 4636.4 | 4570.8 | -65.60 | -1.41 |
| VA Tech Wabag Ltd. | 2082.8 | 2048.8 | -34.00 | -1.63 |
| Varun Beverages Ltd. | 515.7 | 513.65 | -2.05 | -0.40 |
| Vedant Fashions Ltd. | 401.65 | 401.5 | -0.15 | -0.04 |
| Vodafone Idea Ltd. | 14.64 | 14.49 | -0.15 | -1.02 |
| Voltamp Transformers Ltd. | 9934 | 9786 | -148.00 | -1.49 |
| Waaree Renewable Technologies Ltd. | 1040.1 | 1031.2 | -8.90 | -0.86 |
| Welspun Living Ltd. | 165.26 | 165.24 | -0.02 | -0.01 |
| Wockhardt Ltd. | 1962.7 | 1946.1 | -16.60 | -0.85 |
| Wonderla Holidays Ltd. | 497.7 | 494.75 | -2.95 | -0.59 |
| Yatharth Hospital & Trauma Care Services Ltd. | 856.85 | 856.6 | -0.25 | -0.03 |
| Yes Bank Ltd. | 24.58 | 24.32 | -0.26 | -1.06 |
| Zee Entertainment Enterprises Ltd. | 108.31 | 104.53 | -3.78 | -3.49 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2485.6 | 2455 | -30.60 | -1.23 |
| Zydus Lifesciences Ltd. | 1109.2 | 1096.1 | -13.10 | -1.18 |
Market Stats
Advances
570
Declines
242
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1075 | 1081.3 | 1060.6 | 1065.9 | 1074.7 | 8.80 | 0.83 | 530600 | 57.02 | 1318 | 395.1 | 2026-07-02 12:34:57 |
| 3M India Ltd. | 3MINDIA | 33500 | 33950 | 33320 | 33435 | 33760 | 325.00 | 0.97 | 1460 | 4.93 | 40856.5 | 21300.45 | 2026-07-02 12:34:57 |
| Aarti Drugs Ltd. | AARTIDRUGS | 376.1 | 382.95 | 376.1 | 375.55 | 381.4 | 5.85 | 1.56 | 51314 | 1.96 | 645.75 | 312 | 2026-07-02 12:34:52 |
| Aarti Industries Ltd. | AARTIIND | 468 | 488 | 468 | 467.6 | 482.45 | 14.85 | 3.18 | 826776 | 39.89 | 924.4 | 338.05 | 2026-07-02 12:34:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 705 | 714.4 | 703 | 701.7 | 707.25 | 5.55 | 0.79 | 80362 | 5.68 | 971 | 234.8 | 2026-07-02 12:34:56 |
| Aavas Financiers Ltd. | AAVAS | 1520 | 1533.9 | 1504.2 | 1518.3 | 1512.8 | -5.50 | -0.36 | 25985 | 3.93 | 2339.35 | 1060.4 | 2026-07-02 12:34:56 |
| ABB India Ltd. | ABB | 6950 | 6961 | 6830.5 | 6937 | 6849 | -88.00 | -1.27 | 173735 | 118.99 | 9149.95 | 2640 | 2026-07-02 12:34:56 |
| Abbott India Ltd. | ABBOTINDIA | 25600 | 25825 | 25550 | 25550 | 25735 | 185.00 | 0.72 | 3219 | 8.28 | 37000 | 17325 | 2026-07-02 12:34:57 |
| ACC Ltd. | ACC | 1336 | 1363 | 1335.3 | 1332.2 | 1345.1 | 12.90 | 0.97 | 87616 | 11.79 | 2844 | 1251.7 | 2026-07-02 12:34:56 |
| Accelya Solutions India Ltd. | ACCELYA | 1103.9 | 1115 | 1100 | 1101 | 1102.5 | 1.50 | 0.14 | 2736 | 0.30 | 2127.4 | 1012.4 | 2026-07-02 12:34:52 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 392.3 | 395 | 379.3 | 390.8 | 389.95 | -0.85 | -0.22 | 900421 | 35.11 | 2026-07-02 12:34:56 | ||
| Action Construction Equipment Ltd. | ACE | 1008.2 | 1012.8 | 994.3 | 999.1 | 1006.5 | 7.40 | 0.74 | 116208 | 11.70 | 1695 | 217.8 | 2026-07-02 12:34:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3600 | 3692.9 | 3579.7 | 3567.5 | 3678.8 | 111.30 | 3.12 | 260809 | 95.95 | 3692.9 | 847.35 | 2026-07-02 12:34:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1524.9 | 1570.3 | 1495.9 | 1521.4 | 1550.8 | 29.40 | 1.93 | 1779956 | 276.04 | 4236.75 | 588 | 2026-07-02 12:34:56 |
| Adani Enterprises Ltd. | ADANIENT | 3155.9 | 3229.6 | 3147 | 3143.6 | 3165.7 | 22.10 | 0.70 | 2475398 | 783.64 | 4190 | 1017.45 | 2026-07-02 12:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1535.1 | 1556.4 | 1510 | 1535 | 1544 | 9.00 | 0.59 | 1479625 | 228.45 | 2572 | 439.1 | 2026-07-02 12:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1858.5 | 1876.8 | 1845.5 | 1848.2 | 1870.2 | 22.00 | 1.19 | 2018476 | 377.50 | 1881.7 | 395.1 | 2026-07-02 12:34:56 |
| Adani Power Ltd. | ADANIPOWER | 226.87 | 228.45 | 223.5 | 226.86 | 224.58 | -2.28 | -1.01 | 13248899 | 297.54 | 895.85 | 128.1 | 2026-07-02 12:34:59 |
| Adani Total Gas Ltd. | ATGL | 734 | 744.9 | 731.1 | 734 | 738.5 | 4.50 | 0.61 | 1198456 | 88.51 | 4000 | 462.8 | 2026-07-02 12:34:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 392.5 | 397.35 | 389.4 | 393.15 | 395.65 | 2.50 | 0.64 | 2094810 | 82.88 | 399.35 | 105.3 | 2026-07-02 12:34:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.97 | 63.84 | 58.82 | 58.67 | 62.24 | 3.57 | 6.08 | 22578081 | 140.53 | 364.4 | 53.51 | 2026-07-02 12:34:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97.09 | 99.65 | 97.09 | 96.12 | 98.49 | 2.37 | 2.47 | 981039 | 9.66 | 2026-07-02 12:34:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1412.4 | 1444 | 1404 | 1396 | 1425 | 29.00 | 2.08 | 206669 | 29.45 | 3140 | 588 | 2026-07-02 12:34:51 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1138.9 | 1176.8 | 1138.9 | 1144.6 | 1173.1 | 28.50 | 2.49 | 83188 | 9.76 | 1224.9 | 307 | 2026-07-02 12:34:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 319.55 | 326.55 | 313.1 | 314.6 | 314.95 | 0.35 | 0.11 | 564160 | 17.77 | 571 | 225 | 2026-07-02 12:34:42 |
| Aegis Logistics Ltd. | AEGISLOG | 1245 | 1305 | 1221.2 | 1254.7 | 1291.8 | 37.10 | 2.96 | 2482623 | 320.71 | 1305 | 246.6 | 2026-07-02 12:34:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 236.2 | 237 | 230.41 | 235.5 | 234.1 | -1.40 | -0.59 | 478677 | 11.21 | 2026-07-02 12:34:57 | ||
| Aether Industries Ltd. | AETHER | 1326.5 | 1373.7 | 1309.6 | 1326.9 | 1363.9 | 37.00 | 2.79 | 233684 | 31.87 | 1392.5 | 725 | 2026-07-02 12:34:56 |
| Afcons Infrastructure Ltd. | AFCONS | 307.95 | 311.8 | 307.6 | 309 | 310.15 | 1.15 | 0.37 | 106552 | 3.30 | 2026-07-02 12:34:52 | ||
| Affle 3i Ltd. | AFFLE | 1439.1 | 1469.8 | 1432 | 1430.9 | 1452 | 21.10 | 1.47 | 86293 | 12.53 | 2185.9 | 866.5 | 2026-07-02 12:34:56 |
| AGI Greenpac Ltd. | AGI | 704 | 720.5 | 701.05 | 700.85 | 713.75 | 12.90 | 1.84 | 66110 | 4.72 | 1307.9 | 260.6 | 2026-07-02 12:34:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 844 | 853 | 841.15 | 843.9 | 844.65 | 0.75 | 0.09 | 6876 | 0.58 | 1542.45 | 393.6 | 2026-07-02 12:34:19 |
| AIA Engineering Ltd. | AIAENG | 5019 | 5038.5 | 4813.5 | 4996 | 4820.5 | -175.50 | -3.51 | 52057 | 25.09 | 5180 | 2383.5 | 2026-07-02 12:34:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3358.7 | 3360 | 3310.1 | 3347.5 | 3313.3 | -34.20 | -1.02 | 23162 | 7.67 | 3506.9 | 1111.6 | 2026-07-02 12:34:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 633 | 640 | 629.3 | 630.85 | 633 | 2.15 | 0.34 | 100845 | 6.38 | 2026-07-02 12:34:57 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 829 | 840 | 808.9 | 829.05 | 812.45 | -16.60 | -2.00 | 69629 | 5.66 | 1303.9 | 462.3 | 2026-07-02 12:34:28 |
| Alivus Life Sciences Ltd. | ALIVUS | 1144 | 1192 | 1144 | 1136.4 | 1167.5 | 31.10 | 2.74 | 260667 | 30.43 | 1335.1 | 370 | 2026-07-02 12:34:57 |
| Alkem Laboratories Ltd. | ALKEM | 5545 | 5576 | 5502.5 | 5567.5 | 5506 | -61.50 | -1.10 | 45339 | 24.96 | 6439.9 | 2855 | 2026-07-02 12:34:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1770 | 1842 | 1763.6 | 1765.9 | 1808.9 | 43.00 | 2.44 | 96702 | 17.49 | 3199 | 1212 | 2026-07-02 12:34:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.26 | 8.48 | 8.21 | 8.19 | 8.34 | 0.15 | 1.83 | 3336814 | 2.78 | 495 | 7.11 | 2026-07-02 12:34:56 |
| Alok Industries Ltd. | ALOKINDS | 13.04 | 13.05 | 12.95 | 12.95 | 13.05 | 0.10 | 0.77 | 1210614 | 1.58 | 39.05 | 10.1 | 2026-07-02 12:34:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840.2 | 874.6 | 840.2 | 840.2 | 868.35 | 28.15 | 3.35 | 1214006 | 105.42 | 1775.95 | 479.15 | 2026-07-02 12:34:59 |
| Amber Enterprises India Ltd. | AMBER | 7479 | 7496.5 | 7406 | 7451 | 7426 | -25.00 | -0.34 | 74499 | 55.32 | 8974 | 1762.5 | 2026-07-02 12:34:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 422.2 | 431.5 | 421.35 | 418.85 | 425.7 | 6.85 | 1.64 | 3867902 | 164.66 | 706.95 | 315.3 | 2026-07-02 12:34:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1972.7 | 1985 | 1945.1 | 1964.9 | 1981.3 | 16.40 | 0.83 | 150916 | 29.90 | 4646 | 639.5 | 2026-07-02 12:34:57 |
| Anant Raj Ltd. | ANANTRAJ | 518 | 527.95 | 518 | 516.9 | 521.4 | 4.50 | 0.87 | 578841 | 30.18 | 936 | 64 | 2026-07-02 12:34:57 |
| Angel One Ltd. | ANGELONE | 340.4 | 345.3 | 338.1 | 340.4 | 342.2 | 1.80 | 0.53 | 2796925 | 95.71 | 3896 | 208.63 | 2026-07-02 12:34:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1266 | 1280 | 1265 | 1270.5 | 1272.4 | 1.90 | 0.15 | 121445 | 15.45 | 1415 | 570 | 2026-07-02 12:34:56 |
| Apar Industries Ltd. | APARINDS | 14598 | 14975 | 13963 | 14598 | 14908 | 310.00 | 2.12 | 176992 | 263.86 | 17157 | 1153 | 2026-07-02 12:34:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.51 | 120.59 | 118.95 | 119.32 | 119.75 | 0.43 | 0.36 | 39542 | 0.47 | 2026-07-02 12:34:59 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1785 | 1810 | 1772.6 | 1785.1 | 1792.1 | 7.00 | 0.39 | 322366 | 57.77 | 2301.4 | 941 | 2026-07-02 12:34:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8620 | 8688 | 8611.5 | 8618.5 | 8676.5 | 58.00 | 0.67 | 57484 | 49.88 | 8770 | 3987.85 | 2026-07-02 12:34:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 434 | 454 | 432.3 | 431.65 | 452.15 | 20.50 | 4.75 | 2701277 | 122.14 | 584.9 | 225.45 | 2026-07-02 12:34:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 288.25 | 295 | 285 | 286.9 | 293.6 | 6.70 | 2.34 | 1260843 | 37.02 | 401.65 | 193.03 | 2026-07-02 12:34:57 |
| Archean Chemical Industries Ltd. | ACI | 521 | 528 | 516.55 | 518.25 | 526.85 | 8.60 | 1.66 | 55341 | 2.92 | 837.7 | 408.35 | 2026-07-02 12:34:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 470.25 | 472.3 | 466 | 470.25 | 471.35 | 1.10 | 0.23 | 64768 | 3.05 | 639.7 | 261.1 | 2026-07-02 12:34:56 |
| Arvind Ltd. | ARVIND | 560.35 | 561.2 | 546.7 | 560.35 | 558.05 | -2.30 | -0.41 | 505890 | 28.23 | 600 | 77.7 | 2026-07-02 12:34:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 859 | 883.95 | 855.25 | 855.05 | 880.9 | 25.85 | 3.02 | 95453 | 8.41 | 1074 | 419.65 | 2026-07-02 12:34:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 164 | 165.56 | 162.62 | 162.32 | 164.86 | 2.54 | 1.56 | 14598984 | 240.68 | 264.65 | 114.96 | 2026-07-02 12:34:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 132.53 | 133.2 | 131.8 | 132.11 | 132.8 | 0.69 | 0.52 | 273583 | 3.63 | 319 | 70.15 | 2026-07-02 12:34:56 |
| Asian Paints Ltd. | ASIANPAINT | 2720 | 2759.9 | 2711 | 2716.4 | 2753.5 | 37.10 | 1.37 | 774736 | 213.32 | 3582.9 | 2115 | 2026-07-02 12:34:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 446.95 | 448.1 | 441.55 | 444.75 | 442.75 | -2.00 | -0.45 | 85600 | 3.79 | 2026-07-02 12:34:51 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 776.5 | 795 | 776.05 | 776 | 792.65 | 16.65 | 2.15 | 199208 | 15.79 | 836.5 | 200.6 | 2026-07-02 12:34:57 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1760.8 | 1783 | 1747.4 | 1752.5 | 1767.6 | 15.10 | 0.86 | 293551 | 51.89 | 1788.4 | 213.3 | 2026-07-02 12:34:56 |
| Astral Ltd. | ASTRAL | 1370 | 1370 | 1351.7 | 1362.1 | 1367.3 | 5.20 | 0.38 | 226173 | 30.92 | 2454 | 1232.3 | 2026-07-02 12:34:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8260.5 | 8260.5 | 8170 | 8176.5 | 8206 | 29.50 | 0.36 | 688 | 0.56 | 10691 | 2911 | 2026-07-02 12:33:56 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1825 | 1830 | 1765.3 | 1797 | 1777.9 | -19.10 | -1.06 | 26174 | 4.65 | 2026-07-02 11:24:57 | ||
| Atul Ltd. | ATUL | 6575 | 6612.5 | 6474.5 | 6541 | 6478 | -63.00 | -0.96 | 10621 | 6.88 | 9812.9 | 4752 | 2026-07-02 12:34:51 |
| AU Small Finance Bank Ltd. | AUBANK | 1051.2 | 1066.3 | 1047.2 | 1051.4 | 1057.6 | 6.20 | 0.59 | 794010 | 83.97 | 1079.55 | 478.35 | 2026-07-02 12:34:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1559.9 | 1566.9 | 1545 | 1552.6 | 1555.2 | 2.60 | 0.17 | 282713 | 43.97 | 1592 | 397.2 | 2026-07-02 12:34:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 514.95 | 529.8 | 510 | 513.95 | 519.9 | 5.95 | 1.16 | 297668 | 15.48 | 2026-07-02 12:34:52 | ||
| Avalon Technologies Ltd. | AVALON | 1804.3 | 1853 | 1780.3 | 1795.3 | 1802 | 6.70 | 0.37 | 185583 | 33.44 | 1853 | 348 | 2026-07-02 12:34:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 952.5 | 962.5 | 942.45 | 945.1 | 950.05 | 4.95 | 0.52 | 222736 | 21.16 | 1593.8 | 321.1 | 2026-07-02 12:34:56 |
| Avenue Supermarts Ltd. | DMART | 4328.6 | 4334.6 | 4188 | 4328.6 | 4211.5 | -117.10 | -2.71 | 933127 | 392.99 | 5484.85 | 3292 | 2026-07-02 12:34:59 |
| AvenuesAI Ltd. | CCAVENUE | 17.5 | 18.75 | 17.5 | 17.31 | 17.76 | 0.45 | 2.60 | 53441061 | 94.91 | 41.45 | 12.85 | 2026-07-02 12:34:59 |
| AWL Agri Business Ltd. | AWL | 185.5 | 189.85 | 184.8 | 184.2 | 188.21 | 4.01 | 2.18 | 1752925 | 32.99 | 841.7 | 171.19 | 2026-07-02 12:34:56 |
| Axis Bank Ltd. | AXISBANK | 1374 | 1375.5 | 1358.1 | 1368.7 | 1369.2 | 0.50 | 0.04 | 2225914 | 304.77 | 1418.3 | 707.7 | 2026-07-02 12:34:59 |
| Azad Engineering Ltd. | AZAD | 2056 | 2084.5 | 2027 | 2048.6 | 2074.9 | 26.30 | 1.28 | 114377 | 23.73 | 2026-07-02 12:34:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9975 | 9998 | 9716 | 9842 | 9764 | -78.00 | -0.79 | 196600 | 191.96 | 12774 | 3461.25 | 2026-07-02 12:34:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 618 | 627.05 | 602.05 | 614.55 | 618.5 | 3.95 | 0.64 | 257592 | 15.93 | 632.6 | 145.55 | 2026-07-02 12:34:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 994.7 | 1025.7 | 993.4 | 1014.9 | 1014.6 | -0.30 | -0.03 | 5262313 | 533.91 | 9788 | 787.9 | 2026-07-02 12:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1804 | 1854 | 1801.5 | 1797.6 | 1834.6 | 37.00 | 2.06 | 1078992 | 197.95 | 2195 | 1215 | 2026-07-02 12:34:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.75 | 18.15 | 17.61 | 17.73 | 18.02 | 0.29 | 1.64 | 3781468 | 6.81 | 46.1 | 8.35 | 2026-07-02 12:34:51 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10780 | 10910 | 10753 | 10719 | 10866 | 147.00 | 1.37 | 28433 | 30.90 | 14763 | 5276.95 | 2026-07-02 12:34:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.28 | 89.08 | 87.91 | 87.84 | 88.66 | 0.82 | 0.93 | 1928746 | 17.10 | 2026-07-02 12:34:55 | ||
| Balaji Amines Ltd. | BALAMINES | 2115 | 2269.7 | 2100.7 | 2090.2 | 2218 | 127.80 | 6.11 | 488269 | 108.30 | 3844 | 968.1 | 2026-07-02 12:34:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2177.9 | 2228 | 2174.2 | 2169.3 | 2215.3 | 46.00 | 2.12 | 57014 | 12.63 | 3375 | 1796.3 | 2026-07-02 12:34:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 180.96 | 182.07 | 180.25 | 180.24 | 181.36 | 1.12 | 0.62 | 46624 | 0.85 | 320.45 | 107.7 | 2026-07-02 12:34:52 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 548 | 565 | 547.65 | 545.75 | 562.15 | 16.40 | 3.01 | 268266 | 15.08 | 691.8 | 307.3 | 2026-07-02 12:34:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 465.95 | 473.3 | 465.95 | 465.6 | 467.45 | 1.85 | 0.40 | 167327 | 7.82 | 2026-07-02 12:34:51 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 674.9 | 684.75 | 674.7 | 673.2 | 679.8 | 6.60 | 0.98 | 90960 | 6.18 | 1188.85 | 177 | 2026-07-02 12:34:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.04 | 207.39 | 203.68 | 205.04 | 205.36 | 0.32 | 0.16 | 1884599 | 38.70 | 314.8 | 128.16 | 2026-07-02 12:34:56 |
| Bank Of Baroda | BANKBARODA | 273.5 | 273.5 | 267.35 | 271.65 | 268.9 | -2.75 | -1.01 | 5949933 | 159.99 | 325.5 | 117 | 2026-07-02 12:34:56 |
| Bank Of India | BANKINDIA | 141.88 | 144.8 | 140.06 | 141.64 | 144.25 | 2.61 | 1.84 | 6645410 | 95.86 | 178.36 | 45.85 | 2026-07-02 12:34:59 |
| Bank Of Maharashtra | MAHABANK | 91.25 | 91.89 | 90.6 | 91.2 | 91.15 | -0.05 | -0.05 | 5917182 | 53.94 | 94.5 | 16.9 | 2026-07-02 12:34:59 |
| BASF India Ltd. | BASF | 3579 | 3615 | 3536 | 3564.7 | 3615 | 50.30 | 1.41 | 8361 | 3.02 | 8750 | 2193 | 2026-07-02 12:34:38 |
| Bata India Ltd. | BATAINDIA | 685.95 | 700.8 | 685.45 | 682.1 | 695.5 | 13.40 | 1.96 | 109882 | 7.64 | 1989 | 605 | 2026-07-02 12:34:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4128.9 | 4140 | 4108 | 4128.9 | 4120.1 | -8.80 | -0.21 | 7139 | 2.94 | 7196.85 | 3920.45 | 2026-07-02 12:34:57 |
| BEML Ltd. | BEML | 1829.7 | 1840 | 1810 | 1825.7 | 1836 | 10.30 | 0.56 | 160368 | 29.44 | 5488 | 1128 | 2026-07-02 12:34:56 |
| Berger Paints India Ltd. | BERGEPAINT | 520 | 520.75 | 515.5 | 515.35 | 517.6 | 2.25 | 0.44 | 91557 | 4.74 | 759 | 391.1 | 2026-07-02 12:34:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 98.2 | 101 | 98.2 | 98.18 | 100.31 | 2.13 | 2.17 | 296973 | 2.98 | 177 | 58.0333333333333 | 2026-07-02 12:34:47 |
| Bharat Bijlee Ltd. | BBL | 2827 | 2836.3 | 2792 | 2825 | 2819.1 | -5.90 | -0.21 | 9719 | 2.74 | 7000 | 1692.8 | 2026-07-02 12:34:51 |
| Bharat Dynamics Ltd. | BDL | 1380.3 | 1385.6 | 1370.7 | 1379 | 1380.9 | 1.90 | 0.14 | 319642 | 44.14 | 2958 | 785.75 | 2026-07-02 12:34:56 |
| Bharat Electronics Ltd. | BEL | 416.25 | 418.3 | 412.3 | 416.25 | 412.8 | -3.45 | -0.83 | 5527871 | 228.19 | 473.45 | 87 | 2026-07-02 12:34:55 |
| Bharat Forge Ltd. | BHARATFORG | 2135 | 2145 | 2098.2 | 2108.8 | 2133.4 | 24.60 | 1.17 | 396878 | 84.67 | 2238 | 677.35 | 2026-07-02 12:34:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.95 | 415.05 | 401.85 | 413.95 | 402.5 | -11.45 | -2.77 | 6625349 | 266.67 | 424.9 | 51.35 | 2026-07-02 12:34:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305 | 314.5 | 304.8 | 304.2 | 310.75 | 6.55 | 2.15 | 4870395 | 151.35 | 687.95 | 234.01 | 2026-07-02 12:34:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1860.8 | 1868.3 | 1850.2 | 1871 | 1854.6 | -16.40 | -0.88 | 2662490 | 493.79 | 2174.5 | 686.2 | 2026-07-02 12:34:56 |
| Bikaji Foods International Ltd. | BIKAJI | 648.1 | 652.65 | 642.35 | 648.1 | 644.35 | -3.75 | -0.58 | 30523 | 1.97 | 1007.95 | 303 | 2026-07-02 12:34:52 |
| Biocon Ltd. | BIOCON | 420.5 | 421 | 414.7 | 418.2 | 418.7 | 0.50 | 0.12 | 1223700 | 51.24 | 440.4 | 191.55 | 2026-07-02 12:34:55 |
| Birla Corporation Ltd. | BIRLACORPN | 990 | 991.55 | 978.5 | 987.8 | 983.25 | -4.55 | -0.46 | 16379 | 1.61 | 1802 | 769.6 | 2026-07-02 12:34:29 |
| Birlasoft Ltd. | BSOFT | 279.05 | 284.15 | 276.3 | 275.7 | 276.95 | 1.25 | 0.45 | 3196814 | 88.54 | 861.85 | 250.25 | 2026-07-02 12:34:57 |
| BlackBuck Ltd. | BLACKBUCK | 553.85 | 559 | 543 | 548.4 | 550.65 | 2.25 | 0.41 | 160496 | 8.84 | 2026-07-02 12:34:57 | ||
| BLS International Services Ltd. | BLS | 248.2 | 255.2 | 248.15 | 245.85 | 252.45 | 6.60 | 2.68 | 919115 | 23.20 | 521.8 | 110.075 | 2026-07-02 12:34:57 |
| Blue Dart Express Ltd. | BLUEDART | 4931 | 4935 | 4884.3 | 4893.8 | 4896.1 | 2.30 | 0.05 | 1929 | 0.94 | 9640 | 4628.5 | 2026-07-02 12:34:38 |
| Blue Jet Healthcare Ltd. | BLUEJET | 553.1 | 574.5 | 553.1 | 549.15 | 571.65 | 22.50 | 4.10 | 938238 | 53.63 | 2026-07-02 12:34:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1609.9 | 1624.6 | 1592.5 | 1606.4 | 1606.2 | -0.20 | -0.01 | 144499 | 23.21 | 2417 | 493.5 | 2026-07-02 12:34:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1548 | 1558.5 | 1540.1 | 1539.2 | 1547.1 | 7.90 | 0.51 | 19847 | 3.07 | 2975 | 781.05 | 2026-07-02 12:34:57 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 132 | 133.57 | 131.41 | 131.77 | 131.8 | 0.03 | 0.02 | 216220 | 2.85 | 256.4 | 53.25 | 2026-07-02 12:34:57 |
| Borosil Renewables Ltd. | BORORENEW | 615 | 626 | 608.5 | 612.2 | 621 | 8.80 | 1.44 | 264730 | 16.44 | 721 | 374.4 | 2026-07-02 12:34:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1363 | 1371.1 | 1347.2 | 1361.3 | 1347.4 | -13.90 | -1.02 | 8952 | 1.21 | 2620.1 | 938 | 2026-07-02 12:34:59 |
| Bosch Ltd. | BOSCHLTD | 40750 | 41445 | 40510 | 40785 | 41060 | 275.00 | 0.67 | 23542 | 96.66 | 41945 | 15300 | 2026-07-02 12:34:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 229.99 | 229.99 | 224.1 | 227.61 | 225.92 | -1.69 | -0.74 | 544303 | 12.30 | 2026-07-02 12:34:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 506.9 | 508.4 | 498.25 | 502.7 | 501.35 | -1.35 | -0.27 | 238174 | 11.94 | 1453.1 | 430.7 | 2026-07-02 12:34:56 |
| Britannia Industries Ltd. | BRITANNIA | 5287 | 5351 | 5262 | 5262 | 5347 | 85.00 | 1.62 | 149106 | 79.73 | 6469.9 | 3564.1 | 2026-07-02 12:34:55 |
| BSE Ltd. | BSE | 3963.7 | 3970.2 | 3896.7 | 3944.1 | 3906.9 | -37.20 | -0.94 | 1108608 | 433.12 | 7588 | 406.2 | 2026-07-02 12:34:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 131.79 | 139.8 | 131.7 | 131.79 | 136.95 | 5.16 | 3.92 | 866439 | 11.87 | 333.3 | 79.95 | 2026-07-02 12:34:57 |
| Campus Activewear Ltd. | CAMPUS | 235 | 235.99 | 231.61 | 234.6 | 233.3 | -1.30 | -0.55 | 128515 | 3.00 | 639.3 | 210 | 2026-07-02 12:34:51 |
| Can Fin Homes Ltd. | CANFINHOME | 886.3 | 892.95 | 878.3 | 882.35 | 883.6 | 1.25 | 0.14 | 190266 | 16.81 | 964.9 | 452 | 2026-07-02 12:34:57 |
| Canara Bank | CANBK | 128.27 | 129.26 | 126.38 | 126.28 | 127.12 | 0.84 | 0.67 | 26378221 | 335.32 | 632.9 | 78.6 | 2026-07-02 12:34:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2575 | 2584 | 2518.3 | 2564 | 2528.9 | -35.10 | -1.37 | 32107 | 8.12 | 2675 | 575 | 2026-07-02 12:34:51 |
| Capri Global Capital Ltd. | CGCL | 227 | 227.75 | 224.81 | 226.82 | 226.51 | -0.31 | -0.14 | 841847 | 19.07 | 1049 | 150.51 | 2026-07-02 12:34:51 |
| Carborundum Universal Ltd. | CARBORUNIV | 1164 | 1170 | 1129.1 | 1163.9 | 1133.5 | -30.40 | -2.61 | 64910 | 7.36 | 1841.15 | 735.2 | 2026-07-02 12:34:57 |
| Care Ratings Ltd. | CARERATING | 1658.1 | 1682.8 | 1656.7 | 1658.2 | 1676.8 | 18.60 | 1.12 | 7852 | 1.32 | 1964 | 465 | 2026-07-02 12:34:57 |
| CarTrade Tech Ltd. | CARTRADE | 2780 | 2824.2 | 2756 | 2813.4 | 2760.6 | -52.80 | -1.88 | 144206 | 39.81 | 3290.5 | 340.15 | 2026-07-02 12:34:55 |
| Castrol India Ltd. | CASTROLIND | 184.79 | 185.65 | 184.41 | 184.33 | 184.91 | 0.58 | 0.31 | 283057 | 5.23 | 284.4 | 107.4 | 2026-07-02 12:34:56 |
| CCL Products (India) Ltd. | CCL | 1192.5 | 1197.9 | 1177.4 | 1183 | 1179 | -4.00 | -0.34 | 32583 | 3.84 | 1236.2 | 412.1 | 2026-07-02 12:34:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 852.6 | 927 | 848.65 | 845.85 | 912.1 | 66.25 | 7.83 | 2116760 | 193.07 | 2747.85 | 795 | 2026-07-02 12:34:59 |
| Ceat Ltd. | CEATLTD | 3668 | 3827.1 | 3645 | 3634.8 | 3822.8 | 188.00 | 5.17 | 364575 | 139.37 | 4438 | 1324.2 | 2026-07-02 12:34:59 |
| Cello World Ltd. | CELLO | 368.9 | 369.45 | 363.55 | 365.05 | 364.8 | -0.25 | -0.07 | 130934 | 4.78 | 2026-07-02 12:34:56 | ||
| Central Bank Of India | CENTRALBK | 32.75 | 33.04 | 32.57 | 32.68 | 32.75 | 0.07 | 0.21 | 4864642 | 15.93 | 76.9 | 17.65 | 2026-07-02 12:34:56 |
| Central Depository Services (India) Ltd. | CDSL | 1335.8 | 1356 | 1331 | 1332.4 | 1348.8 | 16.40 | 1.23 | 1184978 | 159.83 | 2989 | 880.9 | 2026-07-02 12:34:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 745.35 | 749.4 | 743.8 | 743.55 | 746.2 | 2.65 | 0.36 | 4490 | 0.34 | 935 | 436 | 2026-07-02 12:32:33 |
| Cera Sanitaryware Ltd. | CERA | 6450 | 6522 | 6434.5 | 6441 | 6499.5 | 58.50 | 0.91 | 5990 | 3.89 | 10789.95 | 4461.1 | 2026-07-02 12:34:57 |
| CESC Ltd. | CESC | 169.62 | 171.2 | 169.02 | 169.73 | 169.99 | 0.26 | 0.15 | 514174 | 8.74 | 212.49 | 62.1 | 2026-07-02 12:34:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 980 | 980.9 | 951.9 | 976.5 | 963.9 | -12.60 | -1.29 | 3078729 | 296.76 | 980.9 | 212.1 | 2026-07-02 12:34:56 |
| Chalet Hotels Ltd. | CHALET | 819.8 | 836.9 | 819.65 | 819.65 | 830.85 | 11.20 | 1.37 | 69195 | 5.75 | 1082 | 303.95 | 2026-07-02 12:34:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 474.6 | 477 | 471.25 | 472.4 | 474.3 | 1.90 | 0.40 | 185671 | 8.81 | 742.2 | 248.4 | 2026-07-02 12:34:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 203.4 | 204.95 | 201.1 | 202.04 | 202.91 | 0.87 | 0.43 | 111541 | 2.26 | 633.9 | 193.11 | 2026-07-02 12:34:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1132.5 | 1155.7 | 1131.1 | 1134 | 1137 | 3.00 | 0.26 | 257204 | 29.24 | 1275 | 186.6 | 2026-07-02 12:34:46 |
| Choice International Ltd. | CHOICEIN | 770 | 791 | 768 | 763.85 | 782.7 | 18.85 | 2.47 | 903093 | 70.69 | 860.5 | 211.5 | 2026-07-02 12:34:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1681 | 1703.2 | 1671.2 | 1661.4 | 1684.3 | 22.90 | 1.38 | 49482 | 8.33 | 2231.6 | 511.3 | 2026-07-02 12:34:52 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1814.9 | 1814.9 | 1791 | 1803.3 | 1800 | -3.30 | -0.18 | 514501 | 92.61 | 1831.5 | 658 | 2026-07-02 12:34:56 |
| CIE Automotive India Ltd. | CIEINDIA | 460 | 468.45 | 457.35 | 458.9 | 467.95 | 9.05 | 1.97 | 132569 | 6.20 | 622.4 | 250.45 | 2026-07-02 12:34:57 |
| Cipla Ltd. | CIPLA | 1465.4 | 1468.2 | 1455.7 | 1456.7 | 1457.2 | 0.50 | 0.03 | 393061 | 57.28 | 1702.05 | 852 | 2026-07-02 12:34:55 |
| City Union Bank Ltd. | CUB | 215.9 | 219 | 214.53 | 216.05 | 216.54 | 0.49 | 0.23 | 2274194 | 49.25 | 324.1 | 119.5 | 2026-07-02 12:34:59 |
| Clean Science And Technology Ltd. | CLEAN | 760 | 773.5 | 759.4 | 759.3 | 771.1 | 11.80 | 1.55 | 74887 | 5.77 | 1980 | 652 | 2026-07-02 12:34:51 |
| CMS Info Systems Ltd. | CMSINFO | 281.05 | 281.65 | 273.8 | 280.4 | 276 | -4.40 | -1.57 | 423328 | 11.68 | 616.5 | 253.1 | 2026-07-02 12:34:56 |
| Coal India Ltd. | COALINDIA | 438.4 | 438.4 | 432.8 | 434.75 | 435.3 | 0.55 | 0.13 | 2651826 | 115.43 | 543.55 | 207.6 | 2026-07-02 12:34:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1504.9 | 1527.2 | 1494.4 | 1504.4 | 1518.2 | 13.80 | 0.92 | 628999 | 95.49 | 2979.45 | 329.1 | 2026-07-02 12:34:57 |
| Coforge Ltd. | COFORGE | 1395 | 1457.9 | 1390.1 | 1370.7 | 1450.8 | 80.10 | 5.84 | 3913329 | 567.75 | 10026.8 | 1008.1 | 2026-07-02 12:34:56 |
| Cohance Lifesciences Ltd. | COHANCE | 453.7 | 457.65 | 450.35 | 451.15 | 452.15 | 1.00 | 0.22 | 145805 | 6.59 | 1360 | 266.7 | 2026-07-02 12:34:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2064.2 | 2071.8 | 2036.1 | 2071.9 | 2055 | -16.90 | -0.82 | 121481 | 24.96 | 3890 | 1434.6 | 2026-07-02 12:34:55 |
| Computer Age Management Services Ltd. | CAMS | 792 | 812 | 786.55 | 792.2 | 798 | 5.80 | 0.73 | 1193705 | 95.26 | 5367.5 | 611.4 | 2026-07-02 12:34:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1297 | 1298.5 | 1281 | 1286.2 | 1287 | 0.80 | 0.06 | 35330 | 4.55 | 2026-07-02 12:34:51 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 78.4 | 80.4 | 77.2 | 76.89 | 77.97 | 1.08 | 1.40 | 2977082 | 23.21 | 120 | 28.06 | 2026-07-02 12:34:56 |
| Container Corporation Of India Ltd. | CONCOR | 484.9 | 484.9 | 476.05 | 480.25 | 477.85 | -2.40 | -0.50 | 1277288 | 61.04 | 1180 | 421.45 | 2026-07-02 12:34:56 |
| Coromandel International Ltd. | COROMANDEL | 2002.5 | 2020 | 1971.6 | 1993.2 | 1999.7 | 6.50 | 0.33 | 243903 | 48.77 | 2718.9 | 838 | 2026-07-02 12:34:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9331.5 | 9331.5 | 9220.5 | 9305 | 9237 | -68.00 | -0.73 | 9401 | 8.68 | 9938 | 2502.3 | 2026-07-02 12:34:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1515 | 1553 | 1503.1 | 1502.3 | 1525.2 | 22.90 | 1.52 | 236621 | 36.09 | 1790.75 | 750.2 | 2026-07-02 12:34:57 |
| CRISIL Ltd. | CRISIL | 4081.7 | 4115.4 | 4040 | 4081.7 | 4048 | -33.70 | -0.83 | 14026 | 5.68 | 6950 | 2725 | 2026-07-02 12:34:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 272 | 274.7 | 270 | 269.45 | 272.75 | 3.30 | 1.22 | 1765497 | 48.15 | 484 | 217.4 | 2026-07-02 12:34:56 |
| CSB Bank Ltd. | CSBBANK | 339.1 | 351.85 | 338.8 | 338.15 | 350.15 | 12.00 | 3.55 | 431974 | 15.13 | 574.4 | 198 | 2026-07-02 12:34:57 |
| Cummins India Ltd. | CUMMINSIND | 5680.5 | 5690 | 5560 | 5663 | 5584 | -79.00 | -1.40 | 137992 | 77.05 | 6100 | 1103.8 | 2026-07-02 12:34:57 |
| Cyient DLM Ltd. | CYIENTDLM | 462.15 | 483.45 | 459.9 | 464.25 | 473.7 | 9.45 | 2.04 | 153547 | 7.27 | 883.8 | 265.2 | 2026-07-02 12:34:51 |
| Cyient Ltd. | CYIENT | 864 | 872.6 | 864 | 860.9 | 867.35 | 6.45 | 0.75 | 58360 | 5.06 | 2381 | 723.8 | 2026-07-02 12:34:51 |
| D.B. Corp Ltd. | DBCORP | 196.16 | 200.45 | 194.7 | 195.31 | 200.45 | 5.14 | 2.63 | 61993 | 1.24 | 403.9 | 89.75 | 2026-07-02 12:34:50 |
| Dabur India Ltd. | DABUR | 444.75 | 451 | 442.6 | 444.75 | 447.2 | 2.45 | 0.55 | 1775016 | 79.38 | 672 | 403.35 | 2026-07-02 12:34:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1710.9 | 1725.6 | 1702.6 | 1708.9 | 1709 | 0.10 | 0.01 | 188764 | 32.26 | 2488.9 | 1476.05 | 2026-07-02 12:34:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 338 | 341.6 | 332.8 | 335.6 | 335.3 | -0.30 | -0.09 | 58962 | 1.98 | 585 | 261.4 | 2026-07-02 12:34:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4550 | 4712.4 | 4510.1 | 4533.5 | 4686 | 152.50 | 3.36 | 580866 | 272.19 | 4955.9 | 816.1 | 2026-07-02 12:34:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 811 | 851.2 | 810.15 | 806.15 | 824 | 17.85 | 2.21 | 268424 | 22.12 | 1120 | 256 | 2026-07-02 12:34:54 |
| DCB Bank Ltd. | DCBBANK | 187 | 189.45 | 184.71 | 185.23 | 189.1 | 3.87 | 2.09 | 712443 | 13.47 | 205.9 | 81.15 | 2026-07-02 12:34:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1015 | 1028 | 1014.7 | 1014 | 1027.2 | 13.20 | 1.30 | 14038 | 1.44 | 1502.3 | 730.2 | 2026-07-02 12:34:53 |
| DCX Systems Ltd. | DCXINDIA | 202.5 | 205.9 | 199.55 | 201.19 | 203.18 | 1.99 | 0.99 | 544481 | 11.06 | 451.9 | 138 | 2026-07-02 12:34:36 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1612.5 | 1629.3 | 1601.6 | 1604.6 | 1617.8 | 13.20 | 0.82 | 90459 | 14.63 | 1778.6 | 461 | 2026-07-02 12:34:53 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1559.8 | 1584.9 | 1544.9 | 1548.8 | 1569.3 | 20.50 | 1.32 | 112924 | 17.72 | 3169 | 1280 | 2026-07-02 12:34:54 |
| Delhivery Ltd. | DELHIVERY | 510.25 | 513.4 | 500.2 | 507.7 | 507.45 | -0.25 | -0.05 | 9210266 | 467.37 | 621.95 | 236.53 | 2026-07-02 12:34:59 |
| Delta Corp Ltd. | DELTACORP | 64 | 69.35 | 64 | 63.8 | 67.1 | 3.30 | 5.17 | 14538960 | 97.56 | 259.95 | 48.3 | 2026-07-02 12:34:55 |
| Den Networks Ltd. | DEN | 29.54 | 30 | 29.4 | 29.43 | 29.64 | 0.21 | 0.71 | 441635 | 1.31 | 69.4 | 22.52 | 2026-07-02 12:34:58 |
| Devyani International Ltd. | DEVYANI | 113.6 | 114.67 | 113.24 | 112.82 | 114.4 | 1.58 | 1.40 | 824697 | 9.43 | 227.5 | 91.55 | 2026-07-02 12:34:54 |
| Dhanuka Agritech Ltd. | DHANUKA | 1066 | 1074.2 | 1057.1 | 1063.2 | 1071.5 | 8.30 | 0.78 | 9307 | 1.00 | 1975 | 605.1 | 2026-07-02 12:34:59 |
| Dilip Buildcon Ltd. | DBL | 440.25 | 446.2 | 436.1 | 441.55 | 437.75 | -3.80 | -0.86 | 43250 | 1.89 | 588 | 159.55 | 2026-07-02 12:34:53 |
| Dish TV India Ltd. | DISHTV | 3.02 | 3.17 | 3 | 3.02 | 3.07 | 0.05 | 1.66 | 1651314 | 0.51 | 26.05 | 1.82 | 2026-07-02 12:34:46 |
| Dishman Carbogen Amcis Ltd. | DCAL | 176.85 | 183.16 | 175.6 | 175.97 | 181.69 | 5.72 | 3.25 | 362069 | 6.58 | 321.95 | 80 | 2026-07-02 12:34:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6600 | 6664.5 | 6545 | 6545.5 | 6658.5 | 113.00 | 1.73 | 92815 | 61.80 | 7071.5 | 2730 | 2026-07-02 12:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11970 | 12389 | 11970 | 11956 | 12275 | 319.00 | 2.67 | 346842 | 425.75 | 19148.9 | 2553 | 2026-07-02 12:34:59 |
| DLF Ltd. | DLF | 649.05 | 659.5 | 647.45 | 648.7 | 658.2 | 9.50 | 1.46 | 2266918 | 149.21 | 967.6 | 336.5 | 2026-07-02 12:34:59 |
| Dodla Dairy Ltd | DODLA | 1125.6 | 1143 | 1117.3 | 1117.3 | 1135.5 | 18.20 | 1.63 | 6463 | 0.73 | 1525 | 431.2 | 2026-07-02 12:32:10 |
| DOMS Industries Ltd. | DOMS | 2288 | 2355.8 | 2288 | 2289 | 2317.5 | 28.50 | 1.25 | 45439 | 10.53 | 2026-07-02 12:34:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1623.2 | 1661.7 | 1623.1 | 1623.1 | 1649.2 | 26.10 | 1.61 | 123219 | 20.32 | 3653.95 | 1272.6 | 2026-07-02 12:34:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1339.9 | 1351.7 | 1329 | 1339.9 | 1349 | 9.10 | 0.68 | 407517 | 54.97 | 7107.45 | 1020 | 2026-07-02 12:34:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.6 | 70.29 | 69.06 | 69.26 | 69.72 | 0.46 | 0.66 | 29715 | 0.21 | 847 | 56 | 2026-07-02 12:36:20 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 722.7 | 745 | 718.2 | 720.75 | 737.1 | 16.35 | 2.27 | 298802 | 22.02 | 1246.8 | 433.2 | 2026-07-02 12:34:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.25 | 7.33 | 7.13 | 7.21 | 7.17 | -0.04 | -0.55 | 7967827 | 5.71 | 73.5 | 5.77 | 2026-07-02 12:34:59 |
| eClerx Services Ltd. | ECLERX | 1341.3 | 1439.9 | 1341.1 | 1332.4 | 1430 | 97.60 | 7.33 | 519115 | 74.23 | 4995 | 1221 | 2026-07-02 12:34:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 125 | 126 | 123.53 | 125.44 | 125.3 | -0.14 | -0.11 | 925195 | 11.59 | 145.53 | 35 | 2026-07-02 12:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 7155 | 7254 | 7143 | 7139 | 7207 | 68.00 | 0.95 | 510031 | 367.58 | 8230 | 2836 | 2026-07-02 12:34:59 |
| EIH Ltd. | EIHOTEL | 327.8 | 328.95 | 324.15 | 325.2 | 325.3 | 0.10 | 0.03 | 48125 | 1.57 | 502.2 | 150.35 | 2026-07-02 12:34:55 |
| Elecon Engineering Company Ltd. | ELECON | 551.55 | 553.8 | 540.55 | 549.95 | 541.05 | -8.90 | -1.62 | 101794 | 5.51 | 1409 | 317.4 | 2026-07-02 12:34:59 |
| Electronics Mart India Ltd. | EMIL | 129.39 | 132 | 127.1 | 127.82 | 129.02 | 1.20 | 0.94 | 1715764 | 22.14 | 262 | 61.6 | 2026-07-02 12:34:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 80.16 | 80.2 | 78.72 | 80.16 | 79.16 | -1.00 | -1.25 | 550649 | 4.36 | 236.6 | 31.5 | 2026-07-02 12:34:54 |
| Elgi Equipments Ltd. | ELGIEQUIP | 609.8 | 610.7 | 596.1 | 605.85 | 596.4 | -9.45 | -1.56 | 122888 | 7.33 | 798.95 | 357.95 | 2026-07-02 12:34:59 |
| Emami Ltd. | EMAMILTD | 418.4 | 419.8 | 413.05 | 414.7 | 417.1 | 2.40 | 0.58 | 350332 | 14.61 | 860 | 340.55 | 2026-07-02 12:34:59 |
| Embassy Developments Ltd. | EMBDL | 64 | 64.25 | 62.65 | 63.31 | 62.9 | -0.41 | -0.65 | 809607 | 5.09 | 164.36 | 39.46 | 2026-07-02 12:34:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1835 | 1864.8 | 1824.1 | 1830.9 | 1837.5 | 6.60 | 0.36 | 81365 | 14.95 | 2026-07-02 12:34:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 353 | 360.95 | 344.9 | 351.95 | 359.7 | 7.75 | 2.20 | 1501776 | 54.02 | 2026-07-02 11:24:56 | ||
| eMudhra Ltd. | EMUDHRA | 437.95 | 444.55 | 437.95 | 436.8 | 443.75 | 6.95 | 1.59 | 21899 | 0.97 | 1024 | 206.8 | 2026-07-02 12:34:37 |
| Endurance Technologies Ltd. | ENDURANCE | 2598.9 | 2642.4 | 2561 | 2593.3 | 2633.2 | 39.90 | 1.54 | 64828 | 17.07 | 3079.9 | 1179 | 2026-07-02 12:34:58 |
| Engineers India Ltd. | ENGINERSIN | 240 | 241.97 | 234.43 | 237.58 | 234.95 | -2.63 | -1.11 | 1044852 | 24.55 | 303.9 | 62.4 | 2026-07-02 12:34:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1200 | 1200 | 1182 | 1189.5 | 1187.7 | -1.80 | -0.15 | 17893 | 2.13 | 2026-07-02 12:34:50 | ||
| Enviro Infra Engineers Ltd. | EIEL | 223.29 | 232 | 221.35 | 221.72 | 226.83 | 5.11 | 2.30 | 1924220 | 43.65 | 2026-07-02 12:34:55 | ||
| Epigral Ltd. | EPIGRAL | 1068.6 | 1086.7 | 1040.7 | 1063.4 | 1057.1 | -6.30 | -0.59 | 33563 | 3.55 | 2406.75 | 807 | 2026-07-02 12:34:56 |
| EPL Ltd. | EPL | 228.93 | 236.19 | 226.81 | 227.26 | 231.65 | 4.39 | 1.93 | 354429 | 8.21 | 289.9 | 147 | 2026-07-02 12:34:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.48 | 78.19 | 76.56 | 77.09 | 78.14 | 1.05 | 1.36 | 774005 | 6.05 | 116.5 | 42.85 | 2026-07-02 12:34:54 |
| Eris Lifesciences Ltd. | ERIS | 1450 | 1464.9 | 1435 | 1446.4 | 1450 | 3.60 | 0.25 | 10806 | 1.57 | 1910 | 551.3 | 2026-07-02 12:34:57 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35 | 35.75 | 33.68 | 33.61 | 33.8 | 0.19 | 0.57 | 1855463 | 6.27 | 2026-07-02 12:34:59 | ||
| Escorts Kubota Ltd. | ESCORTS | 2945.8 | 2977 | 2930 | 2945.3 | 2948.1 | 2.80 | 0.10 | 50401 | 14.86 | 4420 | 1645 | 2026-07-02 12:34:51 |
| Eternal Ltd. | ETERNAL | 282 | 285.95 | 278.7 | 279.7 | 281 | 1.30 | 0.46 | 30054130 | 844.52 | 368.45 | 44.35 | 2026-07-02 12:34:58 |
| Ethos Ltd. | ETHOSLTD | 2480 | 2480 | 2451.1 | 2467.1 | 2471 | 3.90 | 0.16 | 1577 | 0.39 | 3524.95 | 844.55 | 2026-07-02 12:33:34 |
| Eveready Industries India Ltd. | EVEREADY | 365.85 | 376 | 364.25 | 364.4 | 372.35 | 7.95 | 2.18 | 110913 | 4.13 | 505 | 259.65 | 2026-07-02 12:34:56 |
| Exide Industries Ltd. | EXIDEIND | 392 | 422.7 | 391.3 | 390.35 | 417.6 | 27.25 | 6.98 | 15972967 | 667.03 | 620.35 | 152.7 | 2026-07-02 12:34:59 |
| FDC Ltd. | FDC | 431.95 | 434.5 | 428 | 430.55 | 432.75 | 2.20 | 0.51 | 139365 | 6.03 | 658.85 | 245.25 | 2026-07-02 12:34:45 |
| Fiem Industries Ltd. | FIEMIND | 2274.7 | 2278.8 | 2260 | 2256.1 | 2267 | 10.90 | 0.48 | 7643 | 1.73 | 2590 | 1075.3 | 2026-07-02 12:34:54 |
| Fine Organic Industries Ltd. | FINEORG | 5230.5 | 5306.5 | 5138 | 5209 | 5149.5 | -59.50 | -1.14 | 7920 | 4.08 | 7328.75 | 3407 | 2026-07-02 12:34:53 |
| Fineotex Chemical Ltd. | FCL | 38.46 | 38.49 | 37.6 | 38.09 | 37.73 | -0.36 | -0.95 | 3803768 | 14.35 | 458.85 | 19.1 | 2026-07-02 12:34:54 |
| Finolex Cables Ltd. | FINCABLES | 1148 | 1154.7 | 1138 | 1144.5 | 1139.3 | -5.20 | -0.45 | 82613 | 9.41 | 1700 | 424.8 | 2026-07-02 12:34:59 |
| Finolex Industries Ltd. | FINPIPE | 176.1 | 177.18 | 174.82 | 175.82 | 175.05 | -0.77 | -0.44 | 165862 | 2.90 | 355.9 | 121.5 | 2026-07-02 12:34:55 |
| Firstsource Solutions Ltd. | FSL | 232.6 | 241.99 | 231.05 | 229.69 | 236.91 | 7.22 | 3.14 | 2049776 | 48.56 | 422.3 | 96.25 | 2026-07-02 12:34:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 520 | 550 | 520 | 517.35 | 543.15 | 25.80 | 4.99 | 2176208 | 118.20 | 943.75 | 338.15 | 2026-07-02 12:34:56 |
| Flair Writing Industries Ltd. | FLAIR | 268.9 | 274.15 | 266.1 | 267.75 | 266.75 | -1.00 | -0.37 | 102976 | 2.75 | 2026-07-02 12:34:50 | ||
| Fortis Healthcare Ltd. | FORTIS | 949 | 974.2 | 946.6 | 949.05 | 972.3 | 23.25 | 2.45 | 840474 | 81.72 | 1104.3 | 245.5 | 2026-07-02 12:34:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 309.6 | 312.4 | 307.6 | 308.65 | 311.8 | 3.15 | 1.02 | 2638567 | 82.27 | 312.9 | 114.25 | 2026-07-02 12:34:59 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 344 | 351.3 | 335.1 | 339.25 | 344.45 | 5.20 | 1.53 | 845652 | 29.13 | 2026-07-02 11:24:55 | ||
| Fusion Finance Ltd. | FUSION | 203 | 212.31 | 203 | 203.91 | 211.81 | 7.90 | 3.87 | 1106967 | 23.45 | 691 | 123.96 | 2026-07-02 12:34:53 |
| Gabriel India Ltd. | GABRIEL | 1245.9 | 1258.1 | 1230.1 | 1245.9 | 1236.3 | -9.60 | -0.77 | 102731 | 12.70 | 1388 | 129.45 | 2026-07-02 12:34:56 |
| GAIL (India) Ltd. | GAIL | 174.5 | 175 | 172.91 | 174.5 | 174.24 | -0.26 | -0.15 | 2187039 | 38.11 | 246.3 | 83 | 2026-07-02 12:34:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1964 | 1981.9 | 1960 | 1966.6 | 1973.9 | 7.30 | 0.37 | 1847 | 0.36 | 3447.55 | 1510 | 2026-07-02 12:34:32 |
| Ganesh Housing Ltd. | GANESHHOU | 775.45 | 785.3 | 771.1 | 774.7 | 777.7 | 3.00 | 0.39 | 15022 | 1.17 | 1485 | 262.1 | 2026-07-02 12:34:45 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2747 | 2767.5 | 2733 | 2738.6 | 2751.5 | 12.90 | 0.47 | 263795 | 72.58 | 3538.4 | 252.25 | 2026-07-02 12:34:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6950 | 7109 | 6881 | 6918.5 | 6981 | 62.50 | 0.90 | 45983 | 32.10 | 7109 | 491.35 | 2026-07-02 12:34:55 |
| Gateway Distriparks Ltd. | GATEWAY | 59.5 | 60.6 | 59.02 | 59.43 | 60.03 | 0.60 | 1.01 | 321600 | 1.93 | 121.55 | 48.1 | 2026-07-02 12:34:04 |
| GE Vernova T&D India Ltd. | GVT&D | 4850 | 4880.2 | 4704 | 4895.7 | 4846.4 | -49.30 | -1.01 | 622701 | 301.79 | 5650 | 98.55 | 2026-07-02 12:34:59 |
| General Insurance Corporation of India | GICRE | 361.5 | 364.15 | 360.2 | 358.95 | 361 | 2.05 | 0.57 | 247081 | 8.92 | 525.5 | 117.4 | 2026-07-02 12:34:40 |
| GHCL Ltd. | GHCL | 436.1 | 439.3 | 435.15 | 437.45 | 435.55 | -1.90 | -0.43 | 29233 | 1.27 | 779 | 416.6 | 2026-07-02 12:34:55 |
| Gillette India Ltd. | GILLETTE | 7690 | 7705 | 7612 | 7649.5 | 7622.5 | -27.00 | -0.35 | 6622 | 5.05 | 11500 | 4135.25 | 2026-07-02 12:34:59 |
| Gland Pharma Ltd. | GLAND | 2474.8 | 2483.5 | 2432.1 | 2465.2 | 2452.4 | -12.80 | -0.52 | 294386 | 72.20 | 2607 | 861 | 2026-07-02 12:34:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2467 | 2467 | 2406.1 | 2464.7 | 2418.2 | -46.50 | -1.89 | 33647 | 8.14 | 3515.7 | 1227 | 2026-07-02 12:34:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2174.9 | 2214.9 | 2142.8 | 2161.9 | 2197.7 | 35.80 | 1.66 | 352775 | 77.53 | 2474 | 361.4 | 2026-07-02 12:34:59 |
| Global Health Ltd. | MEDANTA | 1335 | 1352 | 1333.1 | 1328 | 1340.9 | 12.90 | 0.97 | 80248 | 10.76 | 1513.9 | 390.55 | 2026-07-02 12:34:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 924 | 925.15 | 912 | 919.4 | 924.4 | 5.00 | 0.54 | 32217 | 2.98 | 1369.75 | 661.3 | 2026-07-02 12:34:49 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 780.7 | 786.1 | 770.05 | 776.65 | 783.95 | 7.30 | 0.94 | 44296 | 3.47 | 2110 | 735 | 2026-07-02 12:34:54 |
| GMR Airports Ltd. | GMRAIRPORT | 113.8 | 114.19 | 111.23 | 113.53 | 111.77 | -1.76 | -1.55 | 12487516 | 139.57 | 114.65 | 33.35 | 2026-07-02 12:34:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 316.05 | 318 | 311.3 | 316.05 | 312.55 | -3.50 | -1.11 | 74413 | 2.33 | 2026-07-02 12:34:55 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 375 | 379.25 | 360.45 | 376.2 | 362.95 | -13.25 | -3.52 | 665704 | 24.16 | 1453 | 237.05 | 2026-07-02 12:34:59 |
| Godawari Power And Ispat Ltd. | GPIL | 256.6 | 259.5 | 255.75 | 254.6 | 256.8 | 2.20 | 0.86 | 628360 | 16.14 | 1223.95 | 145.75 | 2026-07-02 12:34:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2165 | 2181.4 | 2165 | 2159.6 | 2171.6 | 12.00 | 0.56 | 61970 | 13.46 | 11465 | 1047 | 2026-07-02 12:34:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 552 | 558.3 | 550 | 551.45 | 553.2 | 1.75 | 0.32 | 64234 | 3.55 | 876.7 | 390.85 | 2026-07-02 12:34:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1050 | 1079.4 | 1043 | 1043.6 | 1074.8 | 31.20 | 2.99 | 890683 | 95.73 | 1541.85 | 793.85 | 2026-07-02 12:34:59 |
| Godrej Industries Ltd. | GODREJIND | 1204 | 1222.9 | 1196.2 | 1197.4 | 1208.1 | 10.70 | 0.89 | 134455 | 16.24 | 1390 | 395 | 2026-07-02 12:34:59 |
| Godrej Properties Ltd. | GODREJPROP | 1962 | 1983.4 | 1946.6 | 1959.6 | 1967.3 | 7.70 | 0.39 | 283385 | 55.75 | 3402.7 | 1005 | 2026-07-02 12:34:59 |
| Gokaldas Exports Ltd. | GOKEX | 894.7 | 894.7 | 880 | 888.7 | 882 | -6.70 | -0.75 | 166524 | 14.69 | 1262.15 | 328 | 2026-07-02 12:34:55 |
| Gopal Snacks Ltd. | GOPAL | 277.95 | 278.5 | 271 | 275.95 | 273 | -2.95 | -1.07 | 76004 | 2.07 | 2026-07-02 12:34:55 | ||
| GR Infraprojects Ltd. | GRINFRA | 916.9 | 926.45 | 911.3 | 913.25 | 924.95 | 11.70 | 1.28 | 8042 | 0.74 | 1860 | 785 | 2026-07-02 12:34:42 |
| Granules India Ltd. | GRANULES | 811.35 | 823.2 | 804.5 | 811.4 | 822.05 | 10.65 | 1.31 | 521211 | 42.85 | 829 | 267.75 | 2026-07-02 12:34:59 |
| Graphite India Ltd. | GRAPHITE | 613.55 | 624.25 | 609.2 | 611.6 | 621.5 | 9.90 | 1.62 | 299156 | 18.59 | 802.4 | 251.7 | 2026-07-02 12:34:59 |
| Grasim Industries Ltd. | GRASIM | 3153 | 3165 | 3134.4 | 3140.4 | 3159 | 18.60 | 0.59 | 152222 | 48.09 | 3200 | 1527.05 | 2026-07-02 12:34:59 |
| Gravita India Ltd. | GRAVITA | 1656 | 1670.7 | 1637.8 | 1627.2 | 1645 | 17.80 | 1.09 | 79371 | 13.06 | 2700 | 280.05 | 2026-07-02 12:34:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 221.78 | 227.98 | 221.78 | 221 | 225.05 | 4.05 | 1.83 | 1962677 | 44.17 | 319.5 | 112.05 | 2026-07-02 12:34:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 190.1 | 191.46 | 188.01 | 189.08 | 189.82 | 0.74 | 0.39 | 52488 | 1.00 | 465 | 163.01 | 2026-07-02 12:34:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2160 | 2170.5 | 2144.3 | 2153.8 | 2151.7 | -2.10 | -0.10 | 20975 | 4.51 | 2960 | 1329 | 2026-07-02 12:34:49 |
| Gufic Biosciences Ltd. | GUFICBIO | 395.55 | 400.45 | 387.05 | 394.35 | 387.85 | -6.50 | -1.65 | 118842 | 4.61 | 504.25 | 177.65 | 2026-07-02 12:34:57 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 605.05 | 614.95 | 605.05 | 609.6 | 612.45 | 2.85 | 0.47 | 12099 | 0.74 | 988.55 | 409.15 | 2026-07-02 12:34:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 165 | 165.64 | 163 | 162.5 | 163.74 | 1.24 | 0.76 | 298912 | 4.89 | 421.2 | 98.72 | 2026-07-02 12:34:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3958 | 4006.9 | 3902 | 3930.9 | 3956.1 | 25.20 | 0.64 | 63042 | 24.94 | 4880.95 | 2476 | 2026-07-02 12:34:27 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 613 | 618.1 | 606.55 | 610.65 | 607.85 | -2.80 | -0.46 | 941655 | 57.24 | 771.9 | 122.7 | 2026-07-02 12:34:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 532.5 | 539.6 | 532 | 530.6 | 533.95 | 3.35 | 0.63 | 131343 | 7.01 | 800 | 365 | 2026-07-02 12:34:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.33 | 154.2 | 152.21 | 151.93 | 153.65 | 1.72 | 1.13 | 425247 | 6.53 | 250.69 | 80.55 | 2026-07-02 12:34:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158.11 | 159.97 | 158.02 | 157.66 | 158.37 | 0.71 | 0.45 | 413035 | 6.54 | 322.25 | 116 | 2026-07-02 12:34:54 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1048.9 | 1052 | 1027.6 | 1040 | 1044 | 4.00 | 0.38 | 28839 | 3.01 | 1513.55 | 398.5 | 2026-07-02 12:34:24 |
| H.G. Infra Engineering Ltd. | HGINFRA | 564 | 567.05 | 562.55 | 562.75 | 563.2 | 0.45 | 0.08 | 28149 | 1.59 | 1879.9 | 429.5 | 2026-07-02 12:34:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 335 | 362.9 | 335 | 336.9 | 353.2 | 16.30 | 4.84 | 1798274 | 63.52 | 1136 | 330.2 | 2026-07-02 12:34:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1532.1 | 1546.7 | 1513.5 | 1532.1 | 1538.6 | 6.50 | 0.42 | 40221 | 6.19 | 2026-07-02 12:34:58 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.59 | 11.6 | 11.36 | 11.35 | 11.4 | 0.05 | 0.44 | 991973 | 1.13 | 27.95 | 8.76 | 2026-07-02 12:34:54 |
| Havells India Ltd. | HAVELLS | 1193.9 | 1198 | 1183.3 | 1188.8 | 1185.9 | -2.90 | -0.24 | 266584 | 31.61 | 2106 | 1024.5 | 2026-07-02 12:34:58 |
| HBL Engineering Ltd. | HBLENGINE | 826 | 836 | 817.1 | 822.3 | 828.45 | 6.15 | 0.75 | 763891 | 63.28 | 1122 | 74.5 | 2026-07-02 12:34:59 |
| HCL Technologies Ltd. | HCLTECH | 1049 | 1081.9 | 1048 | 1034.2 | 1080.5 | 46.30 | 4.48 | 2486153 | 268.63 | 2012.2 | 882 | 2026-07-02 12:34:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2747 | 2770 | 2742.9 | 2745.8 | 2761 | 15.20 | 0.55 | 263709 | 72.81 | 5934.5 | 1589.5 | 2026-07-02 12:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 795 | 805.45 | 795 | 796.15 | 798.65 | 2.50 | 0.31 | 16345624 | 1305.44 | 2037.7 | 726.65 | 2026-07-02 12:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.3 | 576.5 | 569.05 | 569.95 | 572.8 | 2.85 | 0.50 | 600378 | 34.39 | 820.75 | 457.8 | 2026-07-02 12:34:59 |
| Healthcare Global Enterprises Ltd. | HCG | 638 | 651 | 634.95 | 633.95 | 649.05 | 15.10 | 2.38 | 105218 | 6.83 | 804.65 | 250 | 2026-07-02 12:34:56 |
| HEG Ltd. | HEG | 524 | 524.1 | 513.7 | 522.45 | 514.45 | -8.00 | -1.53 | 577595 | 29.71 | 2743 | 331.25 | 2026-07-02 12:34:54 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 153.4 | 153.75 | 152 | 152.56 | 152.91 | 0.35 | 0.23 | 23265 | 0.36 | 258 | 136.1 | 2026-07-02 12:34:55 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.55 | 139.97 | 138.06 | 138.17 | 139.6 | 1.43 | 1.03 | 214278 | 2.99 | 264.95 | 79.9 | 2026-07-02 12:34:55 |
| Heritage Foods Ltd. | HERITGFOOD | 335 | 339 | 334.5 | 333.2 | 335.6 | 2.40 | 0.72 | 170518 | 5.72 | 727.35 | 135.15 | 2026-07-02 12:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4879.4 | 4893 | 4792 | 4834.9 | 4843.3 | 8.40 | 0.17 | 423922 | 205.32 | 6388.5 | 2246 | 2026-07-02 12:34:59 |
| Hexaware Technologies Ltd. | HEXT | 555.8 | 562.5 | 546.55 | 551.65 | 556.2 | 4.55 | 0.82 | 957943 | 53.28 | 2026-07-02 12:34:54 | ||
| HFCL Ltd. | HFCL | 209.5 | 209.5 | 202.25 | 212.09 | 202.56 | -9.53 | -4.49 | 15160355 | 307.09 | 220.09 | 55.75 | 2026-07-02 12:34:58 |
| Hikal Ltd. | HIKAL | 220.4 | 223.5 | 218.25 | 218.96 | 221.5 | 2.54 | 1.16 | 127910 | 2.83 | 464.75 | 146.25 | 2026-07-02 12:34:18 |
| Himadri Speciality Chemical Ltd. | HSCL | 649.2 | 656.5 | 643.8 | 645.55 | 645.9 | 0.35 | 0.05 | 3081436 | 199.03 | 718 | 80.2 | 2026-07-02 12:34:59 |
| Hindalco Industries Ltd. | HINDALCO | 942.05 | 962.5 | 942.05 | 939.7 | 950.45 | 10.75 | 1.14 | 1953788 | 185.70 | 1176 | 358.8 | 2026-07-02 12:34:59 |
| Hindustan Aeronautics Ltd. | HAL | 4431 | 4459.6 | 4411.2 | 4434.4 | 4430.8 | -3.60 | -0.08 | 139342 | 61.74 | 5674.75 | 1771.25 | 2026-07-02 12:34:59 |
| Hindustan Construction Company Ltd. | HCC | 25.85 | 26.09 | 25.31 | 25.7 | 25.68 | -0.02 | -0.08 | 12334669 | 31.68 | 57.5 | 12 | 2026-07-02 12:34:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 500.4 | 493.2 | 490.6 | 494.35 | 3.75 | 0.76 | 1196398 | 59.14 | 760.05 | 93.85 | 2026-07-02 12:34:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158.32 | 159.37 | 156.27 | 158.32 | 158.27 | -0.05 | -0.03 | 212149 | 3.36 | 293.55 | 115.75 | 2026-07-02 12:34:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 394.95 | 406.3 | 394.65 | 392.1 | 402.85 | 10.75 | 2.74 | 3791816 | 152.75 | 594.8 | 200.05 | 2026-07-02 12:34:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2186 | 2200 | 2179.2 | 2182 | 2189.9 | 7.90 | 0.36 | 882421 | 193.24 | 3035 | 2022.5 | 2026-07-02 12:34:59 |
| Hindustan Zinc Ltd. | HINDZINC | 528.1 | 533 | 525.95 | 524.4 | 529.95 | 5.55 | 1.06 | 1567701 | 83.08 | 807.7 | 262.65 | 2026-07-02 12:34:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 255.6 | 257 | 248.1 | 255.55 | 249 | -6.55 | -2.56 | 73004 | 1.82 | 657 | 170.5 | 2026-07-02 12:34:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 34250 | 34485 | 33125 | 34250 | 34050 | -200.00 | -0.58 | 88876 | 302.62 | 38785 | 2840.1 | 2026-07-02 12:34:55 |
| HLE Glascoat Ltd. | HLEGLAS | 390 | 404 | 388.3 | 385.7 | 393.5 | 7.80 | 2.02 | 172890 | 6.80 | 815 | 217.83 | 2026-07-02 12:34:56 |
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.32 | 21.9 | 22.09 | 22.27 | 0.18 | 0.81 | 69004 | 0.15 | 839.9 | 21.25 | 2026-07-02 12:33:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1197.6 | 1207 | 1180 | 1201.6 | 1193.4 | -8.20 | -0.68 | 89534 | 10.68 | 1519 | 652 | 2026-07-02 12:34:59 |
| Honasa Consumer Ltd. | HONASA | 468 | 472.4 | 464 | 466.5 | 469.15 | 2.65 | 0.57 | 370020 | 17.36 | 2026-07-02 12:34:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 39955 | 39995 | 39280 | 39655 | 39545 | -110.00 | -0.28 | 2531 | 10.01 | 59994 | 26220 | 2026-07-02 12:34:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 209.83 | 211 | 207.16 | 208.77 | 208.65 | -0.12 | -0.06 | 638197 | 13.32 | 353.7 | 34.35 | 2026-07-02 12:34:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1924.9 | 1940 | 1907.1 | 1918.3 | 1940 | 21.70 | 1.13 | 140400 | 27.24 | 2026-07-02 12:34:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1381.9 | 1395.8 | 1376.8 | 1379.8 | 1394.8 | 15.00 | 1.09 | 5724799 | 798.49 | 1500 | 796 | 2026-07-02 12:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1766 | 1766 | 1742.4 | 1757.6 | 1759.1 | 1.50 | 0.09 | 130189 | 22.90 | 2301.9 | 1049.05 | 2026-07-02 12:34:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 496.9 | 497.25 | 493 | 492.95 | 496.4 | 3.45 | 0.70 | 232606 | 11.55 | 796.8 | 380.7 | 2026-07-02 12:34:59 |
| IDBI Bank Ltd. | IDBI | 82.8 | 86.35 | 82.34 | 82.28 | 84.27 | 1.99 | 2.42 | 15492264 | 130.55 | 118.38 | 38.65 | 2026-07-02 12:34:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 876 | 876 | 840.3 | 856.4 | 858.05 | 1.65 | 0.19 | 139390 | 11.96 | 1343.95 | 304.2 | 2026-07-02 12:34:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.9 | 79.4 | 78.56 | 78.93 | 79.33 | 0.40 | 0.51 | 6137065 | 48.69 | 100.7 | 43.05 | 2026-07-02 12:34:59 |
| IFB Industries Ltd. | IFBIND | 1299 | 1299 | 1276.6 | 1288.4 | 1285 | -3.40 | -0.26 | 24177 | 3.11 | 2359.9 | 698 | 2026-07-02 12:34:56 |
| IFCI Ltd. | IFCI | 76.85 | 78.56 | 75.3 | 76.59 | 77.05 | 0.46 | 0.60 | 27577700 | 212.49 | 95.8 | 9 | 2026-07-02 12:34:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.2 | 340.9 | 337.2 | 339.1 | 338.6 | -0.50 | -0.15 | 111438 | 3.77 | 448.95 | 48.2 | 2026-07-02 12:34:53 |
| IIFL Finance Ltd. | IIFL | 499.7 | 517.7 | 499.05 | 495.65 | 515.7 | 20.05 | 4.05 | 1296881 | 66.88 | 703.4 | 279.8 | 2026-07-02 12:34:59 |
| IKIO Technologies Ltd. | IKIO | 152.5 | 176.98 | 152.5 | 152.45 | 172.8 | 20.35 | 13.35 | 1948108 | 33.66 | 477 | 103.53 | 2026-07-02 12:34:59 |
| Indegene Ltd. | INDGN | 516.2 | 517.65 | 509 | 513.75 | 514.8 | 1.05 | 0.20 | 95042 | 4.89 | 2026-07-02 12:34:56 | ||
| India Glycols Ltd. | INDIAGLYCO | 1039.7 | 1055 | 1022.45 | 1028.3 | 1033.85 | 5.55 | 0.54 | 173429 | 17.93 | 2138 | 512.35 | 2026-07-02 12:34:58 |
| India Pesticides Ltd. | IPL | 162.42 | 165.1 | 162.42 | 163.2 | 163.51 | 0.31 | 0.19 | 50327 | 0.82 | 431.75 | 119.79 | 2026-07-02 12:33:56 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 762 | 775.3 | 762 | 760.3 | 770 | 9.70 | 1.28 | 25567 | 1.97 | 2026-07-02 12:34:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1872 | 1891.9 | 1868 | 1866.5 | 1886.7 | 20.20 | 1.08 | 21759 | 4.11 | 3335.55 | 1860 | 2026-07-02 12:34:53 |
| Indian Bank | INDIANB | 825.9 | 828.55 | 801 | 820.95 | 816.7 | -4.25 | -0.52 | 2245030 | 183.35 | 1000.9 | 173 | 2026-07-02 12:34:59 |
| Indian Energy Exchange Ltd. | IEX | 123 | 124.07 | 122.8 | 123.86 | 123.89 | 0.03 | 0.02 | 1497662 | 18.55 | 244.4 | 114.6 | 2026-07-02 12:34:54 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1322.4 | 1337.7 | 1308.6 | 1322.4 | 1333.5 | 11.10 | 0.84 | 40097 | 5.35 | 1668 | 231 | 2026-07-02 12:34:53 |
| Indian Oil Corporation Ltd. | IOC | 140.3 | 143.77 | 140.3 | 139.83 | 142.06 | 2.23 | 1.59 | 13973584 | 198.51 | 196.8 | 65.2 | 2026-07-02 12:34:59 |
| Indian Overseas Bank | IOB | 34.24 | 34.7 | 34.24 | 34.17 | 34.45 | 0.28 | 0.82 | 1399412 | 4.82 | 83.75 | 16.8 | 2026-07-02 12:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 504.05 | 507.35 | 504.05 | 502.7 | 505 | 2.30 | 0.46 | 432955 | 21.86 | 1138.9 | 492.65 | 2026-07-02 12:34:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.6 | 91.89 | 90.55 | 91.18 | 90.8 | -0.38 | -0.42 | 6534608 | 59.33 | 229 | 20.8 | 2026-07-02 12:34:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.23 | 129.09 | 127.79 | 127.93 | 128.56 | 0.63 | 0.49 | 1897201 | 24.39 | 2026-07-02 12:34:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1028.7 | 1092 | 1028.7 | 1022.9 | 1082.7 | 59.80 | 5.85 | 339319 | 36.74 | 1731.95 | 708.05 | 2026-07-02 12:34:53 |
| Indo Count Industries Ltd. | ICIL | 437 | 441.9 | 430.05 | 436.9 | 437.4 | 0.50 | 0.11 | 168871 | 7.39 | 450.65 | 101.25 | 2026-07-02 12:34:45 |
| Indoco Remedies Ltd. | INDOCO | 237.5 | 245.7 | 235.38 | 236.68 | 241.7 | 5.02 | 2.12 | 137091 | 3.31 | 423.9 | 162.19 | 2026-07-02 12:34:55 |
| Indraprastha Gas Ltd. | IGL | 156.85 | 158.8 | 155.3 | 156.81 | 155.97 | -0.84 | -0.54 | 2107440 | 32.87 | 570.35 | 141.74 | 2026-07-02 12:34:54 |
| Indus Towers Ltd. | INDUSTOWER | 389 | 390.8 | 382.95 | 388.85 | 384.6 | -4.25 | -1.09 | 1805024 | 69.42 | 481.5 | 135.15 | 2026-07-02 12:34:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 941.6 | 943.3 | 931.6 | 941.6 | 938.8 | -2.80 | -0.30 | 504468 | 47.36 | 1694.5 | 606 | 2026-07-02 12:34:59 |
| Info Edge (India) Ltd. | NAUKRI | 996.95 | 1044 | 996.95 | 993.55 | 1031.25 | 37.70 | 3.79 | 1628979 | 167.99 | 9128.9 | 908.3 | 2026-07-02 12:34:58 |
| Infosys Ltd. | INFY | 1006.4 | 1040.6 | 1006 | 985.3 | 1039 | 53.70 | 5.45 | 11142107 | 1157.66 | 2006.45 | 982.4 | 2026-07-02 12:34:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4528.9 | 4533 | 4436 | 4495.9 | 4469 | -26.90 | -0.60 | 24457 | 10.93 | 5000 | 1681.7 | 2026-07-02 12:33:55 |
| Innova Captab Ltd. | INNOVACAP | 984.45 | 987.4 | 966.05 | 973.35 | 974.95 | 1.60 | 0.16 | 17445 | 1.70 | 2026-07-02 12:34:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199 | 201.96 | 198.05 | 199.17 | 198.94 | -0.23 | -0.12 | 338513 | 6.73 | 279 | 38.4 | 2026-07-02 12:34:46 |
| Inox India Ltd. | INOXINDIA | 1921.7 | 1922.1 | 1868 | 1905 | 1872.1 | -32.90 | -1.73 | 76423 | 14.31 | 2026-07-02 12:34:54 | ||
| Inox Wind Ltd. | INOXWIND | 90.3 | 90.37 | 89.05 | 89.85 | 89.4 | -0.45 | -0.50 | 2476941 | 22.14 | 663 | 75.05 | 2026-07-02 12:34:55 |
| Intellect Design Arena Ltd. | INTELLECT | 728.75 | 759.7 | 728.7 | 726 | 753.55 | 27.55 | 3.79 | 395191 | 29.78 | 1255 | 388.65 | 2026-07-02 12:34:59 |
| Interglobe Aviation Ltd. | INDIGO | 5421 | 5464 | 5392 | 5399 | 5420.5 | 21.50 | 0.40 | 330784 | 179.30 | 6232.5 | 1676 | 2026-07-02 12:34:59 |
| International Gemological Institute Ltd. | IGIL | 359 | 369.95 | 358.15 | 358.15 | 363.7 | 5.55 | 1.55 | 555921 | 20.22 | 2026-07-02 12:34:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1821 | 1861 | 1800 | 1800.2 | 1836.3 | 36.10 | 2.01 | 990359 | 181.86 | 2026-07-02 12:34:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 147.99 | 149.9 | 143.01 | 147.21 | 147.37 | 0.16 | 0.11 | 2233551 | 32.92 | 537.7 | 57.5 | 2026-07-02 12:34:48 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 419.85 | 422.7 | 413.05 | 414.95 | 416.7 | 1.75 | 0.42 | 255743 | 10.66 | 768.4 | 167.165 | 2026-07-02 12:34:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1714.9 | 1724.7 | 1691.1 | 1696.4 | 1710.3 | 13.90 | 0.82 | 110568 | 18.91 | 1766.7 | 669.8 | 2026-07-02 12:34:54 |
| IRB Infrastructure Developers Ltd. | IRB | 21.44 | 21.64 | 21.26 | 21.3 | 21.54 | 0.24 | 1.13 | 5074321 | 10.93 | 78.15 | 19.72 | 2026-07-02 12:34:59 |
| Ircon International Ltd. | IRCON | 136.18 | 136.43 | 134.35 | 135.64 | 134.7 | -0.94 | -0.69 | 628683 | 8.47 | 351.6 | 38.6 | 2026-07-02 12:34:54 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 915.4 | 924.85 | 909.9 | 918.9 | 921.9 | 3.00 | 0.33 | 9188 | 0.85 | 1675.55 | 417.85 | 2026-07-02 12:34:22 |
| ITC Hotels Ltd. | ITCHOTELS | 177.8 | 178.89 | 177.21 | 177.37 | 177.6 | 0.23 | 0.13 | 583421 | 10.36 | 2026-07-02 12:34:58 | ||
| ITC Ltd. | ITC | 290.7 | 291 | 287.7 | 290.3 | 289.35 | -0.95 | -0.33 | 5992797 | 173.40 | 528.5 | 275.05 | 2026-07-02 12:34:59 |
| ITI Ltd. | ITI | 303.15 | 304 | 300.05 | 301.8 | 300.7 | -1.10 | -0.36 | 172266 | 5.18 | 592.7 | 86.55 | 2026-07-02 12:34:36 |
| J Kumar Infraprojects Ltd. | JKIL | 491.15 | 492.1 | 483.05 | 490.15 | 487.65 | -2.50 | -0.51 | 46670 | 2.28 | 936.8 | 216.5 | 2026-07-02 12:34:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.51 | 68 | 66.5 | 68.52 | 67.7 | -0.82 | -1.20 | 365864 | 2.48 | 1314 | 35.8 | 2026-07-02 12:33:57 |
| Jai Corp Ltd. | JAICORPLTD | 114.61 | 117.36 | 114.61 | 114.58 | 115.97 | 1.39 | 1.21 | 296334 | 3.44 | 438.3 | 81.49 | 2026-07-02 12:34:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.21 | 35.35 | 35.04 | 35.2 | 35.18 | -0.02 | -0.06 | 706152 | 2.48 | 84.19 | 26.5 | 2026-07-02 12:34:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.02 | 18.14 | 17.92 | 17.95 | 17.95 | 0.00 | 0.00 | 23157297 | 41.57 | 27.7 | 5.15 | 2026-07-02 12:34:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 136 | 138.12 | 135 | 134.59 | 136.92 | 2.33 | 1.73 | 2022818 | 27.70 | 152.6 | 68.57 | 2026-07-02 12:34:59 |
| Jana Small Finance Bank Ltd. | JSFB | 465 | 479.5 | 465 | 467.85 | 473.05 | 5.20 | 1.11 | 286030 | 13.53 | 2026-07-02 12:34:57 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2295 | 2316 | 2288.3 | 2298 | 2312.9 | 14.90 | 0.65 | 45872 | 10.61 | 3049 | 1260.25 | 2026-07-02 12:34:56 |
| JBM Auto Ltd. | JBMA | 707.75 | 715 | 702.5 | 702.7 | 708.75 | 6.05 | 0.86 | 242177 | 17.16 | 2428.35 | 361 | 2026-07-02 12:34:59 |
| Jindal Saw Ltd. | JINDALSAW | 259.25 | 261.5 | 257.3 | 260.25 | 259.55 | -0.70 | -0.27 | 417897 | 10.85 | 759.9 | 77.45 | 2026-07-02 12:34:54 |
| Jindal Stainless Ltd. | JSL | 685 | 693 | 677.6 | 681.9 | 692.05 | 10.15 | 1.49 | 295717 | 20.47 | 884 | 115.9 | 2026-07-02 12:34:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1049.9 | 1033 | 1028.8 | 1039.7 | 10.90 | 1.06 | 639250 | 66.46 | 1306.2 | 377 | 2026-07-02 12:34:55 |
| Jindal Worldwide Ltd. | JINDWORLD | 30.45 | 30.69 | 29.9 | 30.2 | 29.97 | -0.23 | -0.76 | 262091 | 0.79 | 476.7 | 17.85 | 2026-07-02 12:34:13 |
| JIO Financial Services Ltd. | JIOFIN | 240.01 | 240.79 | 238.83 | 240.01 | 240.2 | 0.19 | 0.08 | 3406073 | 81.81 | 2026-07-02 12:34:59 | ||
| JK Cement Ltd. | JKCEMENT | 5430 | 5585 | 5425 | 5413 | 5484 | 71.00 | 1.31 | 21011 | 11.52 | 7565.5 | 2425.25 | 2026-07-02 12:34:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 582.9 | 584.65 | 573.25 | 582.45 | 575 | -7.45 | -1.28 | 130449 | 7.50 | 1021.2 | 451.5 | 2026-07-02 12:34:56 |
| JK Paper Ltd. | JKPAPER | 346.05 | 349.45 | 343 | 341.65 | 346.5 | 4.85 | 1.42 | 106129 | 3.68 | 638.75 | 275.75 | 2026-07-02 12:34:22 |
| JK Tyre & Industries Ltd. | JKTYRE | 399.3 | 418.3 | 398.9 | 396.5 | 417.05 | 20.55 | 5.18 | 2691846 | 112.26 | 611.9 | 125.05 | 2026-07-02 12:34:59 |
| JM Financial Ltd. | JMFINANCIL | 129.5 | 132.5 | 128.4 | 128.97 | 128.9 | -0.07 | -0.05 | 3428317 | 44.19 | 199.8 | 57.85 | 2026-07-02 12:34:59 |
| JSW Dulux Ltd. | JSWDULUX | 3272.4 | 3293 | 3238.4 | 3224 | 3280.2 | 56.20 | 1.74 | 12893 | 4.23 | 4649 | 1885 | 2026-07-02 12:34:47 |
| JSW Energy Ltd. | JSWENERGY | 572 | 572 | 562.5 | 569.45 | 567 | -2.45 | -0.43 | 1474615 | 83.61 | 804.9 | 204.65 | 2026-07-02 12:34:59 |
| JSW Holdings Ltd. | JSWHL | 12080 | 12459 | 12080 | 12067 | 12336 | 269.00 | 2.23 | 2164 | 2.67 | 27740 | 3461.25 | 2026-07-02 12:33:43 |
| JSW Infrastructure Ltd. | JSWINFRA | 332 | 335.25 | 325.6 | 330.45 | 329.75 | -0.70 | -0.21 | 1852634 | 61.09 | 2026-07-02 12:34:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1226 | 1234.2 | 1217.1 | 1216.2 | 1220.8 | 4.60 | 0.38 | 641471 | 78.31 | 1328 | 614.2 | 2026-07-02 12:34:58 |
| JTEKT India Ltd. | JTEKTINDIA | 156 | 158.8 | 148.5 | 151.98 | 154.49 | 2.51 | 1.65 | 3096644 | 47.84 | 225.7 | 83.75 | 2026-07-02 12:34:53 |
| JTL Industries Ltd | JTLIND | 82 | 83.49 | 81.11 | 80.78 | 81.58 | 0.80 | 0.99 | 2789513 | 22.76 | 436.9 | 40.25 | 2026-07-02 12:34:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 423.1 | 431 | 422.1 | 421.45 | 428.05 | 6.60 | 1.57 | 1174172 | 50.26 | 796.75 | 408.8 | 2026-07-02 12:34:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 645 | 664.2 | 641.95 | 640.8 | 655.2 | 14.40 | 2.25 | 373481 | 24.47 | 885 | 350.45 | 2026-07-02 12:34:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 975.9 | 986.15 | 973.05 | 975.9 | 976.55 | 0.65 | 0.07 | 34137 | 3.33 | 1309.9 | 268.9 | 2026-07-02 12:34:51 |
| Juniper Hotels Ltd. | JUNIPER | 196 | 201 | 195.65 | 194.9 | 200.1 | 5.20 | 2.67 | 59559 | 1.19 | 2026-07-02 12:34:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1445 | 1458 | 1441.2 | 1444.5 | 1455.7 | 11.20 | 0.78 | 7356 | 1.07 | 2026-07-02 12:32:50 | ||
| Jupiter Wagons Ltd. | JWL | 267 | 268.2 | 265.55 | 266.85 | 266.25 | -0.60 | -0.22 | 340301 | 9.06 | 748.1 | 57.05 | 2026-07-02 12:34:59 |
| Just Dial Ltd. | JUSTDIAL | 550.5 | 567.85 | 550.5 | 548.65 | 556.15 | 7.50 | 1.37 | 190135 | 10.57 | 1395 | 480.5 | 2026-07-02 12:34:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 190.9 | 195.21 | 190.39 | 189.64 | 193.7 | 4.06 | 2.14 | 411396 | 7.97 | 595.85 | 174.55 | 2026-07-02 12:34:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 788.7 | 789.5 | 770 | 779.5 | 776.85 | -2.65 | -0.34 | 349730 | 27.17 | 2026-07-02 12:34:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1184 | 1184 | 1147.2 | 1191.6 | 1173.5 | -18.10 | -1.52 | 247089 | 29.00 | 1389 | 479.45 | 2026-07-02 12:34:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1204.9 | 1210.9 | 1185.5 | 1203.6 | 1197 | -6.60 | -0.55 | 130840 | 15.66 | 1578.7 | 758.7 | 2026-07-02 12:34:59 |
| Kalpataru Projects International Ltd. | KPIL | 1364.6 | 1380 | 1352 | 1355.7 | 1372.5 | 16.80 | 1.24 | 150504 | 20.66 | 1479.6 | 356 | 2026-07-02 12:34:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 385.25 | 392.25 | 383.45 | 381.05 | 385.8 | 4.75 | 1.25 | 1995458 | 76.98 | 795.4 | 69 | 2026-07-02 12:34:55 |
| Kalyani Steels Ltd. | KSL | 876.5 | 882.8 | 861 | 867.8 | 877 | 9.20 | 1.06 | 16948 | 1.49 | 1277 | 281 | 2026-07-02 12:34:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 211.01 | 212.39 | 210.31 | 210.02 | 211.84 | 1.82 | 0.87 | 73221 | 1.55 | 355 | 157.91 | 2026-07-02 12:34:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 300 | 302 | 293.2 | 300.1 | 296.45 | -3.65 | -1.22 | 2001309 | 59.33 | 343.45 | 61.5 | 2026-07-02 12:34:59 |
| Kaveri Seed Company Ltd. | KSCL | 892.95 | 903.55 | 889.15 | 888.7 | 891.85 | 3.15 | 0.35 | 38444 | 3.43 | 1602 | 415 | 2026-07-02 12:34:57 |
| Kaynes Technology India Ltd. | KAYNES | 3173 | 3188.5 | 3140.2 | 3152.1 | 3166 | 13.90 | 0.44 | 419985 | 132.97 | 7822 | 666.8 | 2026-07-02 12:34:59 |
| KEC International Ltd. | KEC | 523.1 | 525.2 | 517.3 | 521.45 | 517.5 | -3.95 | -0.76 | 513806 | 26.59 | 1313.25 | 386.5 | 2026-07-02 12:34:59 |
| KEI Industries Ltd. | KEI | 5273.5 | 5296.5 | 5169 | 5247.5 | 5270 | 22.50 | 0.43 | 210030 | 110.69 | 5708 | 1337 | 2026-07-02 12:34:59 |
| Kesoram Industries Ltd. | KESORAMIND | 11 | 11.15 | 11 | 11.15 | 11 | -0.15 | -1.35 | 140398 | 0.15 | 235.98 | 2.84 | 2026-07-02 12:34:55 |
| KFin Technologies Ltd. | KFINTECH | 885 | 894.8 | 878.8 | 881.65 | 879.5 | -2.15 | -0.24 | 532222 | 46.81 | 1641.35 | 272 | 2026-07-02 12:34:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1985 | 1999.8 | 1930 | 1984.5 | 1938.9 | -45.60 | -2.30 | 54850 | 10.63 | 2684 | 286.1 | 2026-07-02 12:34:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2350 | 2413.5 | 2337 | 2341.1 | 2339 | -2.10 | -0.09 | 366857 | 85.81 | 2720 | 156.3 | 2026-07-02 12:34:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 2028 | 2028 | 1905.4 | 2000.9 | 1920 | -80.90 | -4.04 | 135740 | 26.06 | 2197.1 | 541.05 | 2026-07-02 12:34:55 |
| KNR Constructions Ltd. | KNRCON | 132.99 | 133.01 | 131.56 | 132.54 | 132.6 | 0.06 | 0.05 | 287397 | 3.81 | 415.4 | 108.65 | 2026-07-02 12:34:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 365.1 | 372.2 | 363.2 | 364.1 | 372.2 | 8.10 | 2.22 | 7023 | 0.26 | 585 | 231 | 2026-07-02 12:34:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 400.45 | 405 | 397.3 | 400.45 | 400.4 | -0.05 | -0.01 | 6520136 | 261.07 | 2301.9 | 345.5 | 2026-07-02 12:34:59 |
| KPI Green Energy Ltd. | KPIGREEN | 404 | 411.65 | 403.3 | 396.8 | 404.8 | 8.00 | 2.02 | 665617 | 26.94 | 2417.75 | 313.4 | 2026-07-02 12:34:53 |
| KPIT Technologies Ltd. | KPITTECH | 561 | 570.5 | 554.1 | 557.55 | 559.85 | 2.30 | 0.41 | 6864417 | 384.30 | 1928.7 | 521.05 | 2026-07-02 12:34:59 |
| KRBL Ltd. | KRBL | 378.1 | 382.5 | 377.25 | 378.45 | 379.6 | 1.15 | 0.30 | 99933 | 3.79 | 495 | 241.25 | 2026-07-02 12:34:54 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 834 | 846 | 834 | 831 | 838.6 | 7.60 | 0.91 | 330743 | 27.74 | 2866.15 | 474.05 | 2026-07-02 12:34:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 555 | 578.35 | 551 | 550.55 | 575.6 | 25.05 | 4.55 | 89473 | 5.15 | 1044 | 353.1 | 2026-07-02 12:34:55 |
| KSB Ltd. | KSB | 966.7 | 969.35 | 934.85 | 962.55 | 946.05 | -16.50 | -1.71 | 59152 | 5.60 | 5300 | 582.25 | 2026-07-02 12:34:59 |
| L&T Finance Ltd. | LTF | 314 | 315.9 | 311.25 | 312.7 | 314.4 | 1.70 | 0.54 | 1903013 | 59.83 | 329.45 | 72 | 2026-07-02 12:34:59 |
| L&T Technology Services Ltd. | LTTS | 3074.9 | 3176.7 | 3070 | 3047.7 | 3153.9 | 106.20 | 3.48 | 177785 | 56.07 | 6000 | 3010 | 2026-07-02 12:34:55 |
| La Opala RG Ltd. | LAOPALA | 180.03 | 182.71 | 179.01 | 180.03 | 181.64 | 1.61 | 0.89 | 27678 | 0.50 | 479.75 | 162.1 | 2026-07-02 12:34:50 |
| Landmark Cars Ltd. | LANDMARK | 425.9 | 435.1 | 422.75 | 425.9 | 432.8 | 6.90 | 1.62 | 109343 | 4.73 | 905 | 329.8 | 2026-07-02 12:34:55 |
| Larsen & Toubro Ltd. | LT | 4100 | 4110 | 4012 | 4092.6 | 4026 | -66.60 | -1.63 | 1150216 | 463.08 | 4440 | 1797.4 | 2026-07-02 12:34:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 266.6 | 282 | 262.75 | 264.25 | 278.05 | 13.80 | 5.22 | 2327027 | 64.70 | 575 | 248 | 2026-07-02 12:34:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1495.2 | 1514.4 | 1476 | 1493.3 | 1510.8 | 17.50 | 1.17 | 1453331 | 219.57 | 1531.2 | 278.85 | 2026-07-02 12:34:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 156.68 | 159.5 | 155.02 | 155.44 | 158.67 | 3.23 | 2.08 | 386169 | 6.13 | 395.8 | 107.6 | 2026-07-02 12:34:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 480.1 | 485.95 | 474 | 479.9 | 478.55 | -1.35 | -0.28 | 78782 | 3.77 | 2026-07-02 12:34:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118.9 | 120.7 | 118.45 | 118.34 | 119.8 | 1.46 | 1.23 | 2346301 | 28.11 | 180.68 | 66.4 | 2026-07-02 12:34:54 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1609 | 1609 | 1587.2 | 1597.9 | 1603.5 | 5.60 | 0.35 | 6264 | 1.00 | 2048 | 606.85 | 2026-07-02 12:34:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555 | 559.7 | 553 | 554.45 | 554.85 | 0.40 | 0.07 | 422582 | 23.45 | 826.75 | 315.1 | 2026-07-02 12:34:59 |
| Life Insurance Corporation of India | LICI | 434.7 | 435.55 | 430.05 | 434.7 | 430.7 | -4.00 | -0.92 | 978855 | 42.16 | 1222 | 391.55 | 2026-07-02 12:34:59 |
| Linde India Ltd. | LINDEINDIA | 7340 | 7340 | 7201 | 7212 | 7209 | -3.00 | -0.04 | 4428 | 3.19 | 9935.05 | 2933 | 2026-07-02 12:34:54 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 84.74 | 85.14 | 83.01 | 84.2 | 83.1 | -1.10 | -1.31 | 3881690 | 32.26 | 93.4 | 12.3 | 2026-07-02 12:34:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 73.99 | 76 | 72.91 | 73.69 | 73.95 | 0.26 | 0.35 | 1716358 | 12.69 | 2026-07-02 12:34:59 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1800 | 1842 | 1776 | 1805.9 | 1819.2 | 13.30 | 0.74 | 324006 | 58.94 | 1888.6 | 492 | 2026-07-02 12:34:59 |
| Lodha Developers Ltd. | LODHA | 993.5 | 1014.6 | 991.1 | 992.3 | 1010.4 | 18.10 | 1.82 | 2452889 | 247.84 | 1649.95 | 355.5 | 2026-07-02 12:34:59 |
| LT Foods Ltd. | LTFOODS | 378.1 | 383.85 | 376.4 | 375.15 | 379.8 | 4.65 | 1.24 | 207137 | 7.87 | 518.55 | 85 | 2026-07-02 12:34:55 |
| LTM Ltd. | LTM | 3570.1 | 3688 | 3570.1 | 3546.7 | 3668.5 | 121.80 | 3.43 | 267055 | 97.97 | 6767.95 | 3528 | 2026-07-02 12:34:59 |
| Lupin Ltd. | LUPIN | 2420 | 2423.8 | 2382.7 | 2397.5 | 2391.2 | -6.30 | -0.26 | 332957 | 79.62 | 2494 | 623 | 2026-07-02 12:34:59 |
| Lux Industries Ltd. | LUXIND | 1250 | 1262.5 | 1237.5 | 1235.9 | 1240.4 | 4.50 | 0.36 | 15842 | 1.97 | 2493 | 824.05 | 2026-07-02 12:34:36 |
| Mahanagar Gas Ltd. | MGL | 1167 | 1167 | 1140 | 1162 | 1145.3 | -16.70 | -1.44 | 103017 | 11.80 | 1988 | 771.4 | 2026-07-02 12:34:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12770 | 13060 | 12701 | 12666 | 12998 | 332.00 | 2.62 | 3177 | 4.13 | 18462 | 4044.6 | 2026-07-02 12:34:37 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 598.5 | 605 | 598.45 | 596.1 | 602.1 | 6.00 | 1.01 | 51487 | 3.10 | 1097 | 279.5 | 2026-07-02 12:34:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 317 | 320.3 | 314.15 | 315.15 | 317.6 | 2.45 | 0.78 | 1570710 | 49.89 | 410 | 176.1 | 2026-07-02 12:34:54 |
| Mahindra & Mahindra Ltd. | M&M | 3136.8 | 3156.2 | 3111.5 | 3130 | 3136 | 6.00 | 0.19 | 973000 | 305.13 | 3839.9 | 1123.4 | 2026-07-02 12:34:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 372.7 | 375.5 | 370.85 | 372.7 | 371.75 | -0.95 | -0.25 | 67210 | 2.50 | 678.8 | 278.7 | 2026-07-02 12:34:55 |
| Mahindra Logistics Ltd. | MAHLOG | 372.2 | 380 | 371 | 371.4 | 378.55 | 7.15 | 1.93 | 61938 | 2.34 | 567 | 238.2 | 2026-07-02 12:34:56 |
| Maithan Alloys Ltd. | MAITHANALL | 1017.3 | 1037 | 1014.6 | 1013.2 | 1020.3 | 7.10 | 0.70 | 13117 | 1.34 | 1359 | 766.55 | 2026-07-02 12:33:02 |
| Man InfraConstruction Ltd. | MANINFRA | 104.3 | 106.75 | 104.3 | 104.05 | 106.66 | 2.61 | 2.51 | 1058693 | 11.29 | 262.8 | 66.2 | 2026-07-02 12:34:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.7 | 323.5 | 316.7 | 316.65 | 322.85 | 6.20 | 1.96 | 1359806 | 43.90 | 334 | 90.5 | 2026-07-02 12:34:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 148.45 | 152.2 | 148.05 | 148.13 | 150.29 | 2.16 | 1.46 | 1874592 | 28.17 | 289.25 | 49.25 | 2026-07-02 12:34:55 |
| Mankind Pharma Ltd. | MANKIND | 2500 | 2509.6 | 2482.9 | 2490.3 | 2501 | 10.70 | 0.43 | 63952 | 15.99 | 3054.8 | 1242 | 2026-07-02 12:34:55 |
| Manorama Industries Ltd. | MANORAMA | 1574.9 | 1599 | 1561 | 1565 | 1584.4 | 19.40 | 1.24 | 89877 | 14.24 | 2384.95 | 365.9 | 2026-07-02 12:34:59 |
| Marico Ltd. | MARICO | 851.65 | 858.7 | 843.8 | 851 | 853 | 2.00 | 0.24 | 737491 | 62.91 | 858.7 | 462.7 | 2026-07-02 12:34:55 |
| Marksans Pharma Ltd. | MARKSANS | 270.05 | 273.3 | 265 | 268.85 | 268.75 | -0.10 | -0.04 | 876439 | 23.55 | 358.7 | 45.4 | 2026-07-02 12:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14431 | 14490 | 14275 | 14395 | 14364 | -31.00 | -0.22 | 192022 | 275.82 | 17370 | 8076.05 | 2026-07-02 12:34:59 |
| MAS Financial Services Ltd. | MASFIN | 306.9 | 310.4 | 305 | 309.85 | 308.5 | -1.35 | -0.44 | 120826 | 3.73 | 1060 | 220.06 | 2026-07-02 12:34:57 |
| Mastek Ltd. | MASTEK | 1570.1 | 1616.9 | 1570.1 | 1568 | 1603 | 35.00 | 2.23 | 33044 | 5.30 | 3375 | 1334.2 | 2026-07-02 12:34:56 |
| Max Estates Ltd. | MAXESTATES | 421.7 | 428.65 | 414.5 | 423.2 | 415.6 | -7.60 | -1.80 | 18582 | 0.77 | 2026-07-02 12:34:55 | ||
| Max Financial Services Ltd. | MFSL | 1616.7 | 1629.6 | 1608 | 1608.9 | 1621.9 | 13.00 | 0.81 | 222488 | 36.09 | 1892.5 | 599.1 | 2026-07-02 12:34:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1141.7 | 1144.5 | 1123.5 | 1139.9 | 1133 | -6.90 | -0.61 | 509578 | 57.74 | 1314.3 | 354.1 | 2026-07-02 12:34:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2548 | 2564.9 | 2534 | 2535.7 | 2552.3 | 16.60 | 0.65 | 460579 | 117.55 | 5860 | 278.55 | 2026-07-02 12:34:59 |
| Medplus Health Services Ltd. | MEDPLUS | 819.8 | 825.45 | 816.05 | 816.55 | 824.35 | 7.80 | 0.96 | 24397 | 2.01 | 1045.3 | 548.25 | 2026-07-02 12:34:31 |
| Meesho Ltd. | MEESHO | 190 | 192.5 | 186.86 | 188.88 | 189.5 | 0.62 | 0.33 | 7050379 | 133.60 | 2026-07-02 11:24:59 | ||
| Metro Brands Ltd. | METROBRAND | 1027 | 1034 | 1023.3 | 1023.1 | 1027 | 3.90 | 0.38 | 6137 | 0.63 | 1430 | 736.05 | 2026-07-02 12:34:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 541.6 | 553 | 541.6 | 541.6 | 546.15 | 4.55 | 0.84 | 110805 | 6.05 | 2318.3 | 412.25 | 2026-07-02 12:34:59 |
| Minda Corporation Ltd. | MINDACORP | 709.6 | 711.45 | 700.2 | 709.5 | 709.75 | 0.25 | 0.04 | 195677 | 13.89 | 711.95 | 185 | 2026-07-02 12:34:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 425 | 433.6 | 423.25 | 422.55 | 428.8 | 6.25 | 1.48 | 397589 | 17.05 | 547.5 | 169.4 | 2026-07-02 12:34:54 |
| MMTC Ltd. | MMTC | 68 | 68.98 | 67.49 | 67.73 | 67.78 | 0.05 | 0.07 | 1273962 | 8.63 | 131.8 | 26.3 | 2026-07-02 12:34:59 |
| MOIL Ltd. | MOIL | 278.2 | 281.8 | 278 | 278.85 | 279.25 | 0.40 | 0.14 | 139897 | 3.91 | 588 | 140.75 | 2026-07-02 12:34:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.29 | 41.79 | 40.93 | 41.12 | 41.28 | 0.16 | 0.39 | 10236549 | 42.26 | 80 | 35.7 | 2026-07-02 12:34:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 960.85 | 975.7 | 954.3 | 955.95 | 963 | 7.05 | 0.74 | 537956 | 51.81 | 2678.1 | 507.55 | 2026-07-02 12:34:59 |
| Mphasis Ltd. | MPHASIS | 2158.7 | 2248 | 2156.5 | 2126.8 | 2238.2 | 111.40 | 5.24 | 551244 | 123.38 | 3237.95 | 1660.05 | 2026-07-02 12:34:55 |
| MRF Ltd. | MRF | 129750 | 131800 | 129750 | 129430 | 131420 | 1990.00 | 1.54 | 4373 | 57.47 | 163600 | 78689.95 | 2026-07-02 12:34:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 180.79 | 182.7 | 176.71 | 178.56 | 180.49 | 1.93 | 1.08 | 415824 | 7.51 | 2200 | 168.6 | 2026-07-02 12:34:57 |
| MSTC Ltd. | MSTCLTD | 714 | 732 | 708.25 | 715.8 | 715.65 | -0.15 | -0.02 | 495610 | 35.47 | 1165 | 239 | 2026-07-02 12:34:54 |
| MTAR Technologies Ltd. | MTARTECH | 7770 | 7770 | 7410 | 7790 | 7417.5 | -372.50 | -4.78 | 116003 | 86.05 | 8714 | 1155.6 | 2026-07-02 12:34:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2985.5 | 3038 | 2934.5 | 2962 | 2996.5 | 34.50 | 1.16 | 2004659 | 600.70 | 10516 | 1156 | 2026-07-02 12:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2935 | 3001 | 2933 | 2914.9 | 2973.5 | 58.60 | 2.01 | 621783 | 184.89 | 4149.5 | 911.25 | 2026-07-02 12:34:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 220.1 | 220.1 | 216.25 | 220.07 | 217.58 | -2.49 | -1.13 | 191759 | 4.17 | 2026-07-02 12:34:49 | ||
| Narayana Hrudayalaya Ltd. | NH | 1959.6 | 1986 | 1953.5 | 1959.6 | 1985.5 | 25.90 | 1.32 | 107956 | 21.43 | 2370.2 | 657.35 | 2026-07-02 12:34:59 |
| Natco Pharma Ltd. | NATCOPHARM | 931.4 | 939.8 | 922.05 | 926.2 | 928.7 | 2.50 | 0.27 | 216084 | 20.07 | 1639 | 502 | 2026-07-02 12:34:55 |
| National Aluminium Company Ltd. | NATIONALUM | 335.5 | 340.5 | 333.8 | 334.65 | 334.7 | 0.05 | 0.01 | 4265927 | 142.78 | 445.15 | 66.95 | 2026-07-02 12:34:55 |
| National Fertilizers Ltd. | NFL | 75 | 75.48 | 74.56 | 74.76 | 74.8 | 0.04 | 0.05 | 425366 | 3.18 | 169.95 | 46.3 | 2026-07-02 12:34:49 |
| Nava Ltd. | NAVA | 615.05 | 624.5 | 609.5 | 612.85 | 623 | 10.15 | 1.66 | 157058 | 9.78 | 1347.8 | 177.85 | 2026-07-02 12:34:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7586 | 7669 | 7526 | 7585 | 7537 | -48.00 | -0.63 | 38971 | 29.37 | 7810 | 2875.95 | 2026-07-02 12:34:59 |
| Navneet Education Ltd. | NAVNETEDUL | 149.15 | 149.65 | 147.01 | 148.43 | 148.39 | -0.04 | -0.03 | 154862 | 2.30 | 179.09 | 88.45 | 2026-07-02 12:34:22 |
| Nazara Technologies Ltd. | NAZARA | 304.5 | 311 | 303 | 302.8 | 306.55 | 3.75 | 1.24 | 3260290 | 99.94 | 1453 | 215.7 | 2026-07-02 12:34:59 |
| NBCC (India) Ltd. | NBCC | 105 | 105.03 | 103.07 | 104.44 | 103.23 | -1.21 | -1.16 | 4562758 | 47.10 | 209.75 | 29.8 | 2026-07-02 12:34:59 |
| NCC Ltd. | NCC | 151 | 151.5 | 148.6 | 149.61 | 148.85 | -0.76 | -0.51 | 760657 | 11.32 | 364.5 | 63.25 | 2026-07-02 12:34:55 |
| Neogen Chemicals Ltd. | NEOGEN | 2023.6 | 2028.7 | 1972.6 | 2013.6 | 1973.5 | -40.10 | -1.99 | 18075 | 3.57 | 2420 | 966.7 | 2026-07-02 12:34:59 |
| Nesco Ltd. | NESCO | 1076.9 | 1089 | 1076.2 | 1076.9 | 1083.9 | 7.00 | 0.65 | 15858 | 1.72 | 1638.9 | 505 | 2026-07-02 12:34:41 |
| Nestle India Ltd. | NESTLEIND | 1459 | 1462.3 | 1444.5 | 1453.8 | 1447 | -6.80 | -0.47 | 636747 | 92.14 | 24745 | 1084.7 | 2026-07-02 12:34:59 |
| Netweb Technologies India Ltd. | NETWEB | 4530 | 4556 | 4408.4 | 4507.9 | 4435 | -72.90 | -1.62 | 694525 | 308.02 | 5244 | 742.7 | 2026-07-02 12:34:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.96 | 33.09 | 32.55 | 32.7 | 32.78 | 0.08 | 0.24 | 1593304 | 5.22 | 135.7 | 27.38 | 2026-07-02 12:34:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18800 | 19050 | 18705 | 18786 | 18982 | 196.00 | 1.04 | 20831 | 39.54 | 19747 | 1072.6 | 2026-07-02 12:34:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 476.55 | 490.5 | 476.4 | 473.7 | 483.5 | 9.80 | 2.07 | 839771 | 40.60 | 1798.9 | 299.95 | 2026-07-02 12:34:59 |
| NHPC Ltd. | NHPC | 80.9 | 81.5 | 79.71 | 79.57 | 79.74 | 0.17 | 0.21 | 8775788 | 69.98 | 118.4 | 33.35 | 2026-07-02 12:34:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 229.5 | 235.99 | 229.5 | 229.5 | 230.75 | 1.25 | 0.54 | 59313 | 1.37 | 574 | 203.3 | 2026-07-02 12:34:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1202 | 1233.5 | 1191.5 | 1196.4 | 1222.3 | 25.90 | 2.16 | 459058 | 56.11 | 1233.5 | 196.9 | 2026-07-02 12:34:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 85.38 | 85.99 | 85.07 | 85.12 | 85.67 | 0.55 | 0.65 | 268160 | 2.30 | 2026-07-02 12:34:55 | ||
| NLC India Ltd. | NLCINDIA | 320 | 321 | 314.6 | 317.1 | 316.15 | -0.95 | -0.30 | 1055236 | 33.36 | 387.8 | 65 | 2026-07-02 12:34:59 |
| NMDC Ltd. | NMDC | 85.29 | 86.55 | 85.02 | 84.3 | 86.07 | 1.77 | 2.10 | 8470105 | 72.90 | 286.35 | 59.53 | 2026-07-02 12:34:59 |
| NMDC Steel Ltd. | NSLNISP | 43.3 | 44.1 | 43.29 | 43.25 | 43.67 | 0.42 | 0.97 | 1858218 | 8.11 | 73.7 | 29.75 | 2026-07-02 12:34:54 |
| Nocil Ltd. | NOCIL | 180 | 180.14 | 178 | 178.79 | 178.34 | -0.45 | -0.25 | 135614 | 2.42 | 336 | 125.31 | 2026-07-02 12:34:53 |
| NRB Bearings Ltd. | NRBBEARING | 426 | 435 | 425.1 | 423.65 | 434.05 | 10.40 | 2.45 | 236994 | 10.29 | 467.6 | 125 | 2026-07-02 12:34:26 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.47 | 95.75 | 95.09 | 95.08 | 95.4 | 0.32 | 0.34 | 640742 | 6.11 | 2026-07-02 12:34:59 | ||
| NTPC Ltd. | NTPC | 359.95 | 359.95 | 352.3 | 357.9 | 358.75 | 0.85 | 0.24 | 2571788 | 92.26 | 448.45 | 152.6 | 2026-07-02 12:34:59 |
| Nucleus Software Exports Ltd. | NUCLEUS | 750.15 | 783 | 750.15 | 752.7 | 770.5 | 17.80 | 2.36 | 32352 | 2.49 | 1787.5 | 365 | 2026-07-02 12:34:54 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1800 | 1819 | 1789 | 1788.1 | 1805.5 | 17.40 | 0.97 | 137151 | 24.76 | 2026-07-02 12:34:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 312 | 322.7 | 311.2 | 311.3 | 317.9 | 6.60 | 2.12 | 244067 | 7.76 | 477.5 | 276.25 | 2026-07-02 12:34:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1822.9 | 1857.4 | 1812.9 | 1804.6 | 1855.4 | 50.80 | 2.82 | 457369 | 84.86 | 2343.65 | 790.1 | 2026-07-02 12:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234 | 236.33 | 230.8 | 234.99 | 235.41 | 0.42 | 0.18 | 8328931 | 196.07 | 345 | 121.5 | 2026-07-02 12:34:59 |
| Oil India Ltd. | OIL | 415 | 420.8 | 412.05 | 419.8 | 420.7 | 0.90 | 0.21 | 2048202 | 86.17 | 767.9 | 167.85 | 2026-07-02 12:34:55 |
| Olectra Greentech Ltd. | OLECTRA | 1522 | 1539.8 | 1502.5 | 1512.4 | 1535.9 | 23.50 | 1.55 | 363325 | 55.80 | 2221.95 | 374.1 | 2026-07-02 12:34:59 |
| One97 Communications Ltd. | PAYTM | 1209 | 1227.7 | 1205.1 | 1203.7 | 1217.9 | 14.20 | 1.18 | 1261505 | 153.64 | 1381.8 | 310 | 2026-07-02 12:34:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1660 | 1660 | 1630 | 1650.1 | 1653.1 | 3.00 | 0.18 | 22443 | 3.71 | 2026-07-02 12:34:56 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 485.4 | 509.5 | 481.35 | 485.4 | 499.9 | 14.50 | 2.99 | 350912 | 17.54 | 873.8 | 160.3 | 2026-07-02 12:34:54 |
| Oracle Financial Services Software Ltd. | OFSS | 10971 | 11275 | 10952 | 10863 | 11096 | 233.00 | 2.14 | 258257 | 286.56 | 13220 | 2883.25 | 2026-07-02 12:34:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 983 | 1014.4 | 970.1 | 974.8 | 982.2 | 7.40 | 0.76 | 42775 | 4.20 | 1997.4 | 296.1 | 2026-07-02 12:34:55 |
| Orient Cement Ltd. | ORIENTCEM | 134 | 137.35 | 134 | 133.93 | 135.9 | 1.97 | 1.47 | 119887 | 1.63 | 379 | 104.6 | 2026-07-02 12:34:56 |
| Orient Electric Ltd. | ORIENTELEC | 180.95 | 181.24 | 178 | 180.03 | 178.75 | -1.28 | -0.71 | 45512 | 0.81 | 297.1 | 149.05 | 2026-07-02 12:34:59 |
| Oswal Pumps Ltd. | OSWALPUMPS | 418.9 | 424.9 | 416 | 417.6 | 418.35 | 0.75 | 0.18 | 238130 | 9.96 | 2026-07-02 12:34:55 | ||
| Page Industries Ltd. | PAGEIND | 43500 | 43645 | 42765 | 43610 | 42985 | -625.00 | -1.43 | 25361 | 109.01 | 54349.1 | 29805 | 2026-07-02 12:34:59 |
| Paisalo Digital Ltd. | PAISALO | 72 | 74.9 | 71.41 | 70.84 | 72.4 | 1.56 | 2.20 | 42936780 | 310.86 | 199.25 | 29.38 | 2026-07-02 12:34:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 139.29 | 140.69 | 138.2 | 138.29 | 140.4 | 2.11 | 1.53 | 2410957 | 33.85 | 234.39 | 47.5 | 2026-07-02 12:34:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1283 | 1322.8 | 1269.6 | 1277.9 | 1321.8 | 43.90 | 3.44 | 2466723 | 326.05 | 1945 | 445.55 | 2026-07-02 12:34:59 |
| Patanjali Foods Ltd. | PATANJALI | 414.3 | 416.65 | 411.1 | 413.2 | 411.45 | -1.75 | -0.42 | 454281 | 18.69 | 2011 | 406.35 | 2026-07-02 12:34:59 |
| Patel Engineering Ltd. | PATELENG | 34.44 | 34.97 | 34.29 | 34.44 | 34.31 | -0.13 | -0.38 | 3664139 | 12.57 | 79 | 13.15 | 2026-07-02 12:34:59 |
| PB Fintech Ltd. | POLICYBZR | 1685.7 | 1705 | 1679.7 | 1684.2 | 1696.2 | 12.00 | 0.71 | 490012 | 83.12 | 2246.9 | 356.2 | 2026-07-02 12:34:54 |
| PCBL Chemical Ltd. | PCBL | 318.05 | 321.15 | 315.25 | 319 | 316.05 | -2.95 | -0.92 | 365791 | 11.56 | 584.4 | 108.7 | 2026-07-02 12:34:59 |
| PDS Ltd. | PDSL | 364.65 | 381.15 | 363.85 | 362.3 | 371.1 | 8.80 | 2.43 | 282515 | 10.48 | 659 | 246.05 | 2026-07-02 12:34:56 |
| Pearl Global Industries Ltd. | PGIL | 2100 | 2108.5 | 2056 | 2088 | 2074 | -14.00 | -0.67 | 81595 | 16.92 | 2115.7 | 335 | 2026-07-02 12:34:33 |
| Persistent Systems Ltd. | PERSISTENT | 4384 | 4575.7 | 4381.5 | 4330.2 | 4562 | 231.80 | 5.35 | 1357804 | 619.43 | 8900 | 3092.05 | 2026-07-02 12:34:59 |
| Petronet LNG Ltd. | PETRONET | 279.5 | 279.6 | 275.5 | 279.1 | 276.8 | -2.30 | -0.82 | 1405238 | 38.90 | 384.2 | 193.55 | 2026-07-02 12:34:55 |
| Pfizer Ltd. | PFIZER | 4473 | 4539.6 | 4450.1 | 4473.6 | 4484.9 | 11.30 | 0.25 | 15897 | 7.13 | 6451.15 | 3408 | 2026-07-02 12:34:56 |
| PG Electroplast Ltd. | PGEL | 556.2 | 564.95 | 554.05 | 550.8 | 562.3 | 11.50 | 2.09 | 1029762 | 57.90 | 4050 | 337 | 2026-07-02 12:34:58 |
| PI Industries Ltd. | PIIND | 2585 | 2614.4 | 2584.7 | 2575 | 2607.5 | 32.50 | 1.26 | 100268 | 26.14 | 4804.05 | 2541 | 2026-07-02 12:34:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1585 | 1611.8 | 1582.8 | 1581.9 | 1610.5 | 28.60 | 1.81 | 432902 | 69.72 | 3415 | 1259 | 2026-07-02 12:34:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 169.51 | 170.59 | 166.76 | 168.54 | 169.3 | 0.76 | 0.45 | 2695095 | 45.63 | 307.9 | 61.620989325744 | 2026-07-02 12:34:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1055.8 | 1060.8 | 1049.3 | 1051.8 | 1055.7 | 3.90 | 0.37 | 130339 | 13.76 | 1202.2 | 286.612557384279 | 2026-07-02 12:34:59 |
| PNC Infratech Ltd. | PNCINFRA | 231 | 232.96 | 227.8 | 230.71 | 232.09 | 1.38 | 0.60 | 143183 | 3.32 | 574.8 | 158.17 | 2026-07-02 12:34:55 |
| Poly Medicure Ltd. | POLYMED | 1666 | 1746 | 1661.1 | 1666.1 | 1724.3 | 58.20 | 3.49 | 188351 | 32.48 | 3150 | 727.55 | 2026-07-02 12:34:59 |
| Polycab India Ltd. | POLYCAB | 9749 | 9754 | 9570 | 9713.5 | 9605 | -108.50 | -1.12 | 144299 | 138.60 | 10126 | 2310 | 2026-07-02 12:34:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 969 | 1014.45 | 967.1 | 959.65 | 986.55 | 26.90 | 2.80 | 111263 | 10.98 | 2375 | 740 | 2026-07-02 12:34:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 443.3 | 453 | 439.2 | 442.15 | 448.9 | 6.75 | 1.53 | 912132 | 40.95 | 570.4 | 243 | 2026-07-02 12:34:55 |
| Power Finance Corporation Ltd. | PFC | 432.35 | 432.35 | 427.5 | 430.75 | 429.75 | -1.00 | -0.23 | 1709219 | 73.45 | 580 | 100.85 | 2026-07-02 12:34:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.55 | 289.4 | 284.2 | 287.55 | 288.1 | 0.55 | 0.19 | 3354992 | 96.66 | 366.25 | 186.35 | 2026-07-02 12:34:54 |
| Power Mech Projects Ltd. | POWERMECH | 2772 | 2782 | 2742.1 | 2736.8 | 2751 | 14.20 | 0.52 | 27634 | 7.60 | 7450 | 1030 | 2026-07-02 12:34:54 |
| Praj Industries Ltd. | PRAJIND | 363 | 363 | 353 | 361.9 | 356 | -5.90 | -1.63 | 355387 | 12.65 | 875 | 273 | 2026-07-02 12:34:59 |
| Premier Energies Ltd. | PREMIERENE | 1053.2 | 1062.2 | 1047 | 1051.6 | 1056.5 | 4.90 | 0.47 | 426683 | 45.08 | 2026-07-02 12:34:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1643.5 | 1680.7 | 1635.7 | 1625.3 | 1679.8 | 54.50 | 3.35 | 851478 | 143.03 | 2074.8 | 391 | 2026-07-02 12:34:59 |
| Pricol Ltd. | PRICOLLTD | 622 | 623.8 | 610 | 616.3 | 619 | 2.70 | 0.44 | 283263 | 17.53 | 694.2 | 154 | 2026-07-02 12:34:59 |
| Prime Focus Ltd. | PFOCUS | 236.99 | 243.66 | 234.38 | 232.06 | 241.8 | 9.74 | 4.20 | 1250571 | 30.24 | 367 | 64.75 | 2026-07-02 12:34:44 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 278.7 | 281.55 | 276.85 | 276.9 | 278.4 | 1.50 | 0.54 | 89403 | 2.49 | 760 | 205 | 2026-07-02 12:34:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 117.28 | 118.1 | 116.45 | 116.41 | 116.58 | 0.17 | 0.15 | 59116 | 0.69 | 246 | 98 | 2026-07-02 12:34:40 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8960 | 9028.5 | 8901 | 8958.5 | 8916 | -42.50 | -0.47 | 4409 | 3.93 | 18490 | 8750.5 | 2026-07-02 12:34:54 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2994.9 | 2995.1 | 2964.1 | 2975 | 2968.4 | -6.60 | -0.22 | 875 | 0.26 | 3700 | 570.95 | 2026-07-02 12:35:24 |
| PSP Projects Ltd. | PSPPROJECT | 1040 | 1050.6 | 1024.6 | 1034 | 1040.9 | 6.90 | 0.67 | 70472 | 7.34 | 1050.6 | 560 | 2026-07-02 12:34:55 |
| PTC India Ltd. | PTC | 179 | 179.44 | 177.11 | 178.66 | 177.4 | -1.26 | -0.71 | 269464 | 4.78 | 254.6 | 67.5 | 2026-07-02 12:34:59 |
| Punjab National Bank | PNB | 108.26 | 108.3 | 106.63 | 107.54 | 107.17 | -0.37 | -0.34 | 8142800 | 87.27 | 142.9 | 32.15 | 2026-07-02 12:34:59 |
| Puravankara Ltd. | PURVA | 217 | 218.4 | 214.25 | 216.23 | 215.68 | -0.55 | -0.25 | 44533 | 0.96 | 569.6 | 58.2 | 2026-07-02 12:34:23 |
| PVR Inox Ltd. | PVRINOX | 986.5 | 995 | 972.3 | 978.15 | 987.7 | 9.55 | 0.98 | 69369 | 6.85 | 2142.95 | 830 | 2026-07-02 12:34:54 |
| Quess Corp Ltd. | QUESS | 270.6 | 288.8 | 268.4 | 273.4 | 286.55 | 13.15 | 4.81 | 854596 | 24.49 | 875 | 166.3 | 2026-07-02 12:34:59 |
| Radico Khaitan Ltd. | RADICO | 3958.5 | 3968.2 | 3901.1 | 3952.6 | 3952.6 | 0.00 | 0.00 | 82211 | 32.49 | 3976.6 | 908.25 | 2026-07-02 12:34:59 |
| Rail Vikas Nigam Ltd. | RVNL | 238.4 | 239.3 | 236.5 | 237.61 | 237.35 | -0.26 | -0.11 | 1234969 | 29.31 | 647 | 30.55 | 2026-07-02 12:34:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 318.65 | 319.4 | 314.6 | 316.9 | 315.2 | -1.70 | -0.54 | 327929 | 10.34 | 617.8 | 94.2 | 2026-07-02 12:34:59 |
| Rain Industries Ltd. | RAIN | 183.4 | 190.5 | 182.35 | 182.82 | 189.28 | 6.46 | 3.53 | 2091158 | 39.58 | 219.6 | 99.9 | 2026-07-02 12:34:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1427.9 | 1427.9 | 1400 | 1422.3 | 1419.5 | -2.80 | -0.20 | 58041 | 8.24 | 1709.6 | 474.1 | 2026-07-02 12:34:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 86 | 91.68 | 86 | 87.32 | 91.68 | 4.36 | 4.99 | 342168 | 3.14 | 1029.7 | 72.63 | 2026-07-02 11:24:57 |
| Rallis India Ltd. | RALLIS | 222.59 | 224.36 | 222.08 | 222.26 | 222.6 | 0.34 | 0.15 | 131276 | 2.92 | 385.9 | 186.55 | 2026-07-02 12:34:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 562.4 | 580.65 | 562.4 | 562.9 | 573.55 | 10.65 | 1.89 | 154646 | 8.87 | 1064.05 | 175.75 | 2026-07-02 12:34:54 |
| Ramky Infrastructure Ltd. | RAMKY | 401.4 | 408.45 | 401 | 401.4 | 406.95 | 5.55 | 1.38 | 53091 | 2.16 | 1009.05 | 155.1 | 2026-07-02 12:34:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132 | 132.9 | 131.72 | 131.72 | 132.5 | 0.78 | 0.59 | 376980 | 4.99 | 245 | 87.7 | 2026-07-02 12:34:44 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 909 | 949.8 | 907.9 | 902.95 | 941.95 | 39.00 | 4.32 | 670020 | 63.11 | 949.8 | 252.6 | 2026-07-02 12:34:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2495 | 2496 | 2462.2 | 2479.8 | 2465 | -14.80 | -0.60 | 6001 | 1.48 | 3978.5 | 1701.05 | 2026-07-02 12:34:46 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33 | 33.68 | 33 | 32.79 | 33.4 | 0.61 | 1.86 | 999037 | 3.34 | 94.85 | 24.4 | 2026-07-02 12:34:32 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 772.75 | 785.35 | 772.1 | 772.75 | 780.4 | 7.65 | 0.99 | 43942 | 3.43 | 2026-07-02 12:34:56 | ||
| Raymond Ltd. | RAYMOND | 595 | 595 | 583 | 591.25 | 587.05 | -4.20 | -0.71 | 93617 | 5.50 | 3496 | 320 | 2026-07-02 12:34:46 |
| RBL Bank Ltd. | RBLBANK | 363.4 | 365.85 | 356 | 361.8 | 357.3 | -4.50 | -1.24 | 1467947 | 52.45 | 381.7 | 95.75 | 2026-07-02 12:34:59 |
| REC Ltd. | RECLTD | 371 | 371 | 367 | 370.1 | 370.15 | 0.05 | 0.01 | 2010829 | 74.43 | 654 | 91.05 | 2026-07-02 12:34:59 |
| Redington Ltd. | REDINGTON | 275 | 283.2 | 268.75 | 273.65 | 279.55 | 5.90 | 2.16 | 2430432 | 67.94 | 334.8 | 135 | 2026-07-02 12:34:55 |
| Redtape Ltd. | REDTAPE | 137.54 | 138.15 | 136.09 | 136.18 | 137.75 | 1.57 | 1.15 | 116623 | 1.61 | 2026-07-02 12:34:51 | ||
| Refex Industries Ltd. | REFEX | 359.95 | 371.4 | 358.35 | 357.35 | 365.85 | 8.50 | 2.38 | 923526 | 33.79 | 924 | 118.9 | 2026-07-02 12:34:56 |
| Relaxo Footwears Ltd. | RELAXO | 413.95 | 413.95 | 405.6 | 410 | 406.7 | -3.30 | -0.80 | 151253 | 6.15 | 1107 | 236.5 | 2026-07-02 12:34:56 |
| Reliance Industries Ltd. | RELIANCE | 1310 | 1313.2 | 1299 | 1308 | 1303.4 | -4.60 | -0.35 | 9866411 | 1285.99 | 3217.6 | 1114.85 | 2026-07-02 12:34:59 |
| Reliance Power Ltd. | RPOWER | 27.48 | 27.75 | 26.6 | 27.17 | 26.63 | -0.54 | -1.99 | 48497834 | 129.15 | 76.49 | 9.05 | 2026-07-02 12:34:59 |
| Religare Enterprises Ltd. | RELIGARE | 263.7 | 267 | 262 | 264.4 | 262.95 | -1.45 | -0.55 | 281167 | 7.39 | 320 | 123.5 | 2026-07-02 12:34:59 |
| Responsive Industries Ltd. | RESPONIND | 201 | 203.28 | 199 | 200.88 | 201.85 | 0.97 | 0.48 | 16249 | 0.33 | 364.95 | 100.95 | 2026-07-02 12:34:42 |
| Restaurant Brands Asia Ltd. | RBA | 77 | 79.8 | 77 | 77.09 | 78.34 | 1.25 | 1.62 | 2850273 | 22.33 | 137.8 | 57.15 | 2026-07-02 12:34:55 |
| RHI Magnesita India Ltd. | RHIM | 387.85 | 443.8 | 387.8 | 387.7 | 419.95 | 32.25 | 8.32 | 36904980 | 1549.82 | 892.9 | 323.05 | 2026-07-02 12:34:59 |
| Rites Ltd. | RITES | 231.85 | 231.85 | 226.1 | 233.19 | 227.22 | -5.97 | -2.56 | 5038444 | 114.48 | 825.95 | 175 | 2026-07-02 12:34:58 |
| Rossari Biotech Ltd. | ROSSARI | 529.85 | 531 | 521.1 | 527.1 | 524.9 | -2.20 | -0.42 | 41283 | 2.17 | 1052.85 | 375 | 2026-07-02 12:34:55 |
| Route Mobile Ltd. | ROUTE | 535 | 553.5 | 534.7 | 532.05 | 545.55 | 13.50 | 2.54 | 200557 | 10.94 | 1942.45 | 410.7 | 2026-07-02 12:34:55 |
| RR Kabel Ltd. | RRKABEL | 2391.1 | 2409.3 | 2334.6 | 2381.7 | 2361.4 | -20.30 | -0.85 | 195359 | 46.13 | 2026-07-02 12:34:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1624 | 1630 | 1613.9 | 1619.7 | 1625 | 5.30 | 0.33 | 8706 | 1.41 | 4540 | 1112.35 | 2026-07-02 12:34:57 |
| Sagar Cements Ltd. | SAGCEM | 178.42 | 180.75 | 176.53 | 178.42 | 179.99 | 1.57 | 0.88 | 34496 | 0.62 | 299.4 | 148.7 | 2026-07-02 12:34:56 |
| Sagility Ltd. | SAGILITY | 40 | 42.3 | 39.83 | 39.64 | 41.41 | 1.77 | 4.47 | 51476077 | 213.16 | 2026-07-02 12:34:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1243.8 | 1247 | 1215 | 1243.8 | 1240.1 | -3.70 | -0.30 | 228875 | 28.38 | 2026-07-02 12:34:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.56 | 106.45 | 104.58 | 105.85 | 106.18 | 0.33 | 0.31 | 572620 | 6.08 | 2026-07-02 12:34:55 | ||
| Samhi Hotels Ltd. | SAMHI | 174.23 | 175.67 | 172.75 | 173.9 | 173.7 | -0.20 | -0.12 | 307747 | 5.35 | 2026-07-02 12:34:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 177 | 177.7 | 174.61 | 176.29 | 175.78 | -0.51 | -0.29 | 4539603 | 79.80 | 227.95 | 91.8 | 2026-07-02 12:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.24 | 148.59 | 146.7 | 147.51 | 147.39 | -0.12 | -0.08 | 5646585 | 83.23 | 216.99 | 61.8 | 2026-07-02 12:34:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 208.2 | 210.48 | 206.58 | 206.98 | 206.76 | -0.22 | -0.11 | 291286 | 6.02 | 2026-07-02 12:34:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 442.05 | 452.9 | 439.1 | 442.05 | 446.45 | 4.40 | 1.00 | 221614 | 9.89 | 1494.95 | 206 | 2026-07-02 12:34:28 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4607.6 | 4649.9 | 4588 | 4607.6 | 4595 | -12.60 | -0.27 | 773 | 0.36 | 2026-07-02 12:34:57 | ||
| Sanofi India Ltd. | SANOFI | 3460 | 3460 | 3426.6 | 3460.4 | 3444.5 | -15.90 | -0.46 | 7727 | 2.66 | 10524.95 | 3054 | 2026-07-02 12:34:56 |
| Sansera Engineering Ltd. | SANSERA | 3180 | 3210 | 3160.4 | 3165.1 | 3202.8 | 37.70 | 1.19 | 54957 | 17.60 | 3271 | 673.05 | 2026-07-02 12:34:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184.01 | 185.53 | 182.4 | 184.16 | 184.56 | 0.40 | 0.22 | 75751 | 1.40 | 1817.2 | 139.91 | 2026-07-02 12:34:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 492.55 | 504.8 | 492.55 | 492.5 | 501.65 | 9.15 | 1.86 | 130858 | 6.56 | 624 | 79.6 | 2026-07-02 12:34:50 |
| Saregama India Ltd. | SAREGAMA | 490 | 493.7 | 485.55 | 492.35 | 490.8 | -1.55 | -0.31 | 123800 | 6.08 | 688.9 | 303.25 | 2026-07-02 12:34:55 |
| SBFC Finance Ltd. | SBFC | 90.5 | 92.41 | 90.5 | 90.51 | 90.99 | 0.48 | 0.53 | 437095 | 3.98 | 2026-07-02 12:34:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 598 | 609.8 | 596.15 | 596.15 | 607.35 | 11.20 | 1.88 | 681344 | 41.38 | 1028.65 | 565.45 | 2026-07-02 12:34:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1798 | 1799.9 | 1771.4 | 1790.9 | 1778.1 | -12.80 | -0.71 | 274878 | 48.88 | 2132 | 1054 | 2026-07-02 12:34:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4163.4 | 4164.9 | 4082 | 4116.2 | 4108 | -8.20 | -0.20 | 17563 | 7.21 | 4951 | 2555.55 | 2026-07-02 12:34:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1397.8 | 1415 | 1361 | 1387 | 1407.6 | 20.60 | 1.49 | 121651 | 17.12 | 1468.8 | 116.2 | 2026-07-02 12:34:55 |
| Senco Gold Ltd. | SENCO | 327.75 | 331.6 | 325.15 | 325.85 | 331.5 | 5.65 | 1.73 | 165985 | 5.50 | 1544 | 227.4 | 2026-07-02 12:34:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 570.75 | 584.1 | 567.75 | 569.7 | 576 | 6.30 | 1.11 | 471489 | 27.16 | 5124.8 | 381 | 2026-07-02 12:34:55 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 892.15 | 910 | 885.7 | 885.05 | 906.05 | 21.00 | 2.37 | 21244 | 1.92 | 2952.1 | 550.4 | 2026-07-02 12:34:56 |
| Share India Securities Ltd. | SHAREINDIA | 137.58 | 139.9 | 137.58 | 138.37 | 137.92 | -0.45 | -0.33 | 53596 | 0.74 | 2026.4 | 115.36 | 2026-07-02 12:34:27 |
| Sheela Foam Ltd. | SFL | 740.2 | 760 | 734.6 | 736.9 | 757.35 | 20.45 | 2.78 | 124159 | 9.40 | 1711.5 | 456.8 | 2026-07-02 12:34:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 571.5 | 596.45 | 566.95 | 570.75 | 592 | 21.25 | 3.72 | 876969 | 51.92 | 1000 | 222.6 | 2026-07-02 12:34:59 |
| Shipping Corporation Of India Ltd. | SCI | 302 | 304 | 296.5 | 301.15 | 303.15 | 2.00 | 0.66 | 2018303 | 61.18 | 384.2 | 79.2 | 2026-07-02 12:34:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 754.85 | 762.9 | 750.4 | 750.5 | 755.05 | 4.55 | 0.61 | 95313 | 7.20 | 789.85 | 319.933333333333 | 2026-07-02 12:34:41 |
| Shoppers Stop Ltd. | SHOPERSTOP | 361.9 | 365 | 358.95 | 360.05 | 360.25 | 0.20 | 0.06 | 13363 | 0.48 | 943.4 | 275.95 | 2026-07-02 12:34:10 |
| Shree Cement Ltd. | SHREECEM | 26020 | 26330 | 25965 | 25920 | 26150 | 230.00 | 0.89 | 6056 | 15.84 | 32490 | 20150 | 2026-07-02 12:34:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.09 | 23.19 | 22.85 | 23 | 23.08 | 0.08 | 0.35 | 1782896 | 4.11 | 68.75 | 21.05 | 2026-07-02 12:34:50 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1052 | 1071 | 1048.2 | 1048.1 | 1068.4 | 20.30 | 1.94 | 3422410 | 365.65 | 3652.25 | 493.35 | 2026-07-02 12:34:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 951 | 979.05 | 948.35 | 956.8 | 962.25 | 5.45 | 0.57 | 295309 | 28.42 | 1014 | 254.55 | 2026-07-02 12:34:56 |
| Siemens Energy India Ltd. | ENRIN | 3639.1 | 3650 | 3512 | 3639.8 | 3524 | -115.80 | -3.18 | 321853 | 113.42 | 2026-07-02 12:34:59 | ||
| Siemens Ltd. | SIEMENS | 3578.5 | 3616.5 | 3519 | 3560.7 | 3606.6 | 45.90 | 1.29 | 183276 | 66.10 | 8129.9 | 2450 | 2026-07-02 12:34:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 761 | 766.15 | 750 | 756 | 755.7 | -0.30 | -0.04 | 192425 | 14.54 | 2026-07-02 12:34:41 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.31 | 26.09 | 25.31 | 25.46 | 25.65 | 0.19 | 0.75 | 316434 | 0.81 | 45.15 | 13 | 2026-07-02 12:34:56 |
| SJVN Ltd. | SJVN | 72.86 | 73.07 | 72.52 | 72.63 | 72.69 | 0.06 | 0.08 | 741931 | 5.39 | 170.5 | 27.9 | 2026-07-02 12:34:50 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2905 | 2919.7 | 2840.1 | 2867.7 | 2853.3 | -14.40 | -0.50 | 117475 | 33.52 | 2026-07-02 11:24:58 | ||
| SKF India Ltd. | SKFINDIA | 1678.8 | 1690 | 1652.6 | 1667.9 | 1664 | -3.90 | -0.23 | 28956 | 4.82 | 7350 | 1404 | 2026-07-02 12:34:59 |
| Skipper Ltd. | SKIPPER | 560.75 | 579.25 | 560 | 557.4 | 566.55 | 9.15 | 1.64 | 1475986 | 83.62 | 665 | 54.5 | 2026-07-02 12:34:55 |
| Sobha Ltd. | SOBHA | 1426.9 | 1436.9 | 1414.1 | 1410.4 | 1431.7 | 21.30 | 1.51 | 84958 | 12.16 | 2220 | 412.1 | 2026-07-02 12:34:56 |
| Solar Industries India Ltd. | SOLARINDS | 18650 | 18818 | 18484 | 18610 | 18534 | -76.00 | -0.41 | 40747 | 75.52 | 18972 | 3110 | 2026-07-02 12:34:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 623 | 653.5 | 616.85 | 619.4 | 652.95 | 33.55 | 5.42 | 2973916 | 194.18 | 768.65 | 380 | 2026-07-02 12:34:59 |
| Sonata Software Ltd. | SONATSOFTW | 265.9 | 294 | 265 | 264.2 | 276.3 | 12.10 | 4.58 | 20737883 | 572.99 | 1382.4 | 207.15 | 2026-07-02 12:34:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 278.85 | 282.95 | 275.1 | 277.85 | 280.75 | 2.90 | 1.04 | 116073 | 3.26 | 1243.2 | 181.1 | 2026-07-02 12:34:56 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4380.2 | 4383.5 | 4222.6 | 4380.2 | 4300 | -80.20 | -1.83 | 45768 | 19.68 | 4421.5 | 353.5 | 2026-07-02 12:34:55 |
| SRF Ltd. | SRF | 2739.9 | 2812 | 2730 | 2739.9 | 2778.8 | 38.90 | 1.42 | 366309 | 101.79 | 3325 | 2040 | 2026-07-02 12:34:58 |
| Star Cement Ltd. | STARCEMENT | 206.98 | 209.39 | 206.02 | 206.31 | 208.87 | 2.56 | 1.24 | 94761 | 1.98 | 308.95 | 91 | 2026-07-02 12:34:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 586.95 | 594.8 | 586.55 | 586.8 | 587.2 | 0.40 | 0.07 | 99517 | 5.84 | 780 | 327.3 | 2026-07-02 12:34:54 |
| State Bank Of India | SBIN | 1050.9 | 1059.8 | 1045 | 1047.4 | 1049.8 | 2.40 | 0.23 | 7490303 | 786.33 | 1234.7 | 499.35 | 2026-07-02 12:34:59 |
| Steel Authority Of India Ltd. | SAIL | 168 | 169.99 | 166.32 | 168.27 | 167.39 | -0.88 | -0.52 | 8681186 | 145.31 | 209.7 | 73.2 | 2026-07-02 12:34:59 |
| Steel Strips Wheels Ltd. | SSWL | 250 | 250.4 | 243.32 | 246.98 | 243.6 | -3.38 | -1.37 | 452142 | 11.01 | 299 | 128.25 | 2026-07-02 12:34:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 247.55 | 249.3 | 244.08 | 247.49 | 246.2 | -1.29 | -0.52 | 834762 | 20.55 | 828 | 148 | 2026-07-02 12:34:59 |
| Sterlite Technologies Ltd. | STLTECH | 580 | 585 | 561.25 | 590.75 | 561.25 | -29.50 | -4.99 | 1351197 | 75.84 | 679.9 | 58.86 | 2026-07-02 12:34:56 |
| Strides Pharma Science Ltd. | STAR | 1099.8 | 1120.3 | 1091.1 | 1094.1 | 1111.5 | 17.40 | 1.59 | 91188 | 10.14 | 1675 | 268.15 | 2026-07-02 12:34:54 |
| Stylam Industries Ltd. | STYLAMIND | 3239 | 3244 | 3188.9 | 3209.2 | 3212.2 | 3.00 | 0.09 | 6235 | 2.00 | 3357.3 | 945 | 2026-07-02 12:34:56 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2295 | 2350 | 2294.9 | 2295.1 | 2343 | 47.90 | 2.09 | 8940 | 2.09 | 3498 | 696.1 | 2026-07-02 12:34:10 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 881.95 | 895 | 881.95 | 876.8 | 893.5 | 16.70 | 1.90 | 23814 | 2.13 | 1603 | 341 | 2026-07-02 12:34:51 |
| Sula Vineyards Ltd. | SULA | 154.99 | 155 | 153 | 153.79 | 154.35 | 0.56 | 0.36 | 216323 | 3.34 | 699 | 138.6 | 2026-07-02 12:34:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 436.25 | 443.25 | 432.7 | 435.1 | 440.6 | 5.50 | 1.26 | 103567 | 4.56 | 665 | 341.8 | 2026-07-02 12:34:50 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 238.99 | 241.3 | 235.54 | 237.5 | 238.07 | 0.57 | 0.24 | 523976 | 12.47 | 472.8 | 108 | 2026-07-02 12:34:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1876 | 1882 | 1869.1 | 1866.2 | 1874.6 | 8.40 | 0.45 | 563867 | 105.70 | 1960.35 | 856.8 | 2026-07-02 12:34:55 |
| Sun TV Network Ltd. | SUNTV | 514.6 | 521.65 | 514 | 510.95 | 516.55 | 5.60 | 1.10 | 82933 | 4.28 | 921 | 393.8 | 2026-07-02 12:34:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4580.8 | 4616.6 | 4538.1 | 4568.9 | 4600.1 | 31.20 | 0.68 | 13145 | 6.05 | 5642 | 1976.25 | 2026-07-02 12:34:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1353 | 1376 | 1339.6 | 1352.2 | 1349.1 | -3.10 | -0.23 | 1811 | 0.24 | 2026-07-02 12:34:18 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 944 | 950.3 | 935.05 | 937.35 | 945.3 | 7.95 | 0.85 | 42061 | 3.98 | 1505.95 | 730.1 | 2026-07-02 12:34:55 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 339.4 | 349.4 | 339.4 | 339.35 | 345.05 | 5.70 | 1.68 | 56808 | 1.96 | 428 | 79.25 | 2026-07-02 12:33:52 |
| Sunteck Realty Ltd. | SUNTECK | 326 | 331.85 | 325.45 | 326.7 | 327.95 | 1.25 | 0.38 | 114359 | 3.75 | 699 | 270.75 | 2026-07-02 12:34:56 |
| Suprajit Engineering Ltd. | SUPRAJIT | 467.2 | 468.45 | 462.25 | 466.25 | 464.45 | -1.80 | -0.39 | 30823 | 1.43 | 639.6 | 317.25 | 2026-07-02 12:34:41 |
| Supreme Industries Ltd. | SUPREMEIND | 3231.3 | 3288.4 | 3210 | 3221.2 | 3280 | 58.80 | 1.83 | 102724 | 33.69 | 6460 | 1820 | 2026-07-02 12:34:55 |
| Supreme Petrochem Ltd. | SPLPETRO | 725.1 | 732.45 | 712.3 | 725.05 | 714 | -11.05 | -1.52 | 15953 | 1.14 | 979 | 337.5 | 2026-07-02 12:34:51 |
| Supriya Lifescience Ltd. | SUPRIYA | 1009.3 | 1038.6 | 977.6 | 1009.3 | 988.1 | -21.20 | -2.10 | 247672 | 24.47 | 1085 | 170.15 | 2026-07-02 12:34:56 |
| Surya Roshni Ltd. | SURYAROSNI | 256.9 | 260.5 | 255.4 | 255.9 | 256.35 | 0.45 | 0.18 | 301577 | 7.73 | 1154 | 187.35 | 2026-07-02 12:34:33 |
| Suzlon Energy Ltd. | SUZLON | 58.35 | 58.68 | 58.05 | 58.35 | 58.22 | -0.13 | -0.22 | 20557414 | 119.69 | 86.04 | 6.6 | 2026-07-02 12:34:59 |
| Swan Corp Ltd. | SWANCORP | 314.8 | 317 | 310.15 | 314.3 | 310.6 | -3.70 | -1.18 | 360506 | 11.20 | 809.8 | 192.65 | 2026-07-02 12:34:55 |
| Swiggy Ltd. | SWIGGY | 248.52 | 253.3 | 248.05 | 246.98 | 249.35 | 2.37 | 0.96 | 5609070 | 139.86 | 2026-07-02 12:34:59 | ||
| Symphony Ltd. | SYMPHONY | 695 | 697.7 | 689 | 690.3 | 689.35 | -0.95 | -0.14 | 44125 | 3.04 | 1880.95 | 656 | 2026-07-02 12:34:55 |
| Syngene International Ltd. | SYNGENE | 434.9 | 441.3 | 432.2 | 431.55 | 439.1 | 7.55 | 1.75 | 276623 | 12.15 | 960.6 | 380 | 2026-07-02 12:34:55 |
| Syrma SGS Technology Ltd. | SYRMA | 1432.6 | 1436 | 1378 | 1421.6 | 1394 | -27.60 | -1.94 | 602366 | 83.97 | 1517.7 | 248.1 | 2026-07-02 12:34:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 736 | 763.3 | 736 | 730.3 | 747 | 16.70 | 2.29 | 310674 | 23.21 | 798.25 | 399 | 2026-07-02 12:34:55 |
| Tanla Platforms Ltd. | TANLA | 525 | 538 | 525 | 524.25 | 532.5 | 8.25 | 1.57 | 197624 | 10.52 | 1317.95 | 365.9 | 2026-07-02 12:34:45 |
| TARC Ltd. | TARC | 126.99 | 129.7 | 126.86 | 125.85 | 127.1 | 1.25 | 0.99 | 109712 | 1.39 | 269.95 | 33.55 | 2026-07-02 12:34:51 |
| Tarsons Products Ltd. | TARSONS | 262.05 | 265.45 | 259.7 | 261.5 | 262.35 | 0.85 | 0.33 | 33359 | 0.88 | 914.45 | 164.45 | 2026-07-02 12:34:41 |
| Tata Chemicals Ltd. | TATACHEM | 688.05 | 693.4 | 683.7 | 686.55 | 690 | 3.45 | 0.50 | 313755 | 21.65 | 1247.35 | 580.3 | 2026-07-02 12:34:59 |
| Tata Communications Ltd. | TATACOMM | 1924.9 | 1934.9 | 1876.2 | 1911.7 | 1923.3 | 11.60 | 0.61 | 553244 | 106.41 | 2175 | 1070.35 | 2026-07-02 12:34:55 |
| Tata Consultancy Services Ltd. | TCS | 2008 | 2062.5 | 2002.5 | 1982.6 | 2058.6 | 76.00 | 3.83 | 3689435 | 759.51 | 4592.25 | 1976.8 | 2026-07-02 12:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1099.9 | 1106.9 | 1085.1 | 1090.9 | 1101.5 | 10.60 | 0.97 | 1097079 | 120.84 | 1282.7 | 686.6 | 2026-07-02 12:34:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3599.1 | 3719 | 3598.7 | 3587.8 | 3675.5 | 87.70 | 2.44 | 402957 | 148.11 | 10760 | 3562 | 2026-07-02 12:34:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 670.5 | 670.95 | 665.55 | 664.65 | 669.25 | 4.60 | 0.69 | 102983 | 6.89 | 11847 | 538.85 | 2026-07-02 12:34:55 |
| Tata Motors Ltd. | TMCV | 435 | 440.9 | 431.9 | 431.45 | 440.7 | 9.25 | 2.14 | 3767667 | 166.04 | 2026-07-02 11:24:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351.15 | 351.25 | 345.15 | 347.8 | 346.85 | -0.95 | -0.27 | 5327122 | 184.77 | 1179 | 294.3 | 2026-07-02 12:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 376.8 | 378 | 374.4 | 375.45 | 376 | 0.55 | 0.15 | 5130309 | 192.90 | 494.85 | 182.35 | 2026-07-02 12:34:59 |
| Tata Steel Ltd. | TATASTEEL | 186 | 187.83 | 185.14 | 185.17 | 186.18 | 1.01 | 0.55 | 10899404 | 202.93 | 224.4 | 95 | 2026-07-02 12:34:59 |
| Tata Technologies Ltd. | TATATECH | 682 | 720.85 | 682 | 670.2 | 717 | 46.80 | 6.98 | 2549375 | 182.79 | 2026-07-02 12:34:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.48 | 43.69 | 42.9 | 43.18 | 42.95 | -0.23 | -0.53 | 696927 | 2.99 | 149 | 31.22 | 2026-07-02 12:34:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 1204.8 | 1213.2 | 1162 | 1193.3 | 1201.8 | 8.50 | 0.71 | 473869 | 56.95 | 1379.6 | 95.85 | 2026-07-02 12:34:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1453.3 | 1461.1 | 1445.5 | 1450.4 | 1460 | 9.60 | 0.66 | 23487 | 3.43 | 3700 | 1065.2 | 2026-07-02 12:34:51 |
| Tech Mahindra Ltd. | TECHM | 1378.3 | 1407.7 | 1373.4 | 1362.2 | 1402.5 | 40.30 | 2.96 | 1436228 | 201.43 | 1854 | 981.05 | 2026-07-02 12:34:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1089.9 | 1094.7 | 1080.1 | 1082.3 | 1088.9 | 6.60 | 0.61 | 83685 | 9.11 | 1822 | 254 | 2026-07-02 12:34:55 |
| Tega Industries Ltd. | TEGA | 1665 | 1696.1 | 1665 | 1660.4 | 1689 | 28.60 | 1.72 | 17614 | 2.98 | 2328.9 | 466.55 | 2026-07-02 12:33:50 |
| Tejas Networks Ltd. | TEJASNET | 610 | 613.75 | 603.4 | 607.1 | 609.15 | 2.05 | 0.34 | 1004690 | 61.20 | 1495 | 294 | 2026-07-02 12:34:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.74 | 116.49 | 112.01 | 111.97 | 112.29 | 0.32 | 0.29 | 2462123 | 27.65 | 296.49 | 40.6 | 2026-07-02 12:34:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5945 | 6098 | 5750.5 | 5945.5 | 6076 | 130.50 | 2.19 | 149750 | 90.99 | 6572 | 470.3 | 2026-07-02 12:34:55 |
| The Anup Engineering Ltd. | ANUP | 2308 | 2342.1 | 2292 | 2307.7 | 2311 | 3.30 | 0.14 | 8106 | 1.87 | 3859.4 | 798.1 | 2026-07-02 12:34:57 |
| The Federal Bank Ltd. | FEDERALBNK | 331.75 | 332.35 | 329.3 | 331.4 | 330.1 | -1.30 | -0.39 | 3472983 | 114.64 | 332.35 | 105.2 | 2026-07-02 12:34:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 880.55 | 890.9 | 872.8 | 878.45 | 879.35 | 0.90 | 0.10 | 83206 | 7.32 | 1187 | 104 | 2026-07-02 12:34:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1422 | 1439.1 | 1391.3 | 1421 | 1428.7 | 7.70 | 0.54 | 323291 | 46.19 | 1798 | 478.65 | 2026-07-02 12:34:59 |
| The India Cements Ltd. | INDIACEM | 374.7 | 382 | 373.2 | 374.7 | 379 | 4.30 | 1.15 | 128612 | 4.87 | 485.8 | 167.2 | 2026-07-02 12:33:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722 | 726.8 | 718.15 | 718.75 | 718.4 | -0.35 | -0.05 | 1499883 | 107.75 | 894.9 | 263.35 | 2026-07-02 12:34:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 160 | 163.65 | 157.65 | 156.2 | 161.36 | 5.16 | 3.30 | 5224471 | 84.30 | 167.15 | 26.7 | 2026-07-02 12:34:55 |
| The Karnataka Bank Ltd. | KTKBANK | 275.1 | 276.8 | 267.5 | 273.85 | 268.9 | -4.95 | -1.81 | 1443301 | 38.81 | 285 | 70.8 | 2026-07-02 12:34:59 |
| The New India Assurance Company Ltd. | NIACL | 183.99 | 187.85 | 181.21 | 183.11 | 186.52 | 3.41 | 1.86 | 1958533 | 36.53 | 324.7 | 82.5 | 2026-07-02 12:34:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3976 | 4046 | 3972 | 3995.2 | 3990 | -5.20 | -0.13 | 2051 | 0.82 | 9721.05 | 2295 | 2026-07-02 12:34:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2007 | 2010.3 | 1977.2 | 2018.5 | 2002.4 | -16.10 | -0.80 | 867821 | 173.77 | 4137 | 1186.4 | 2026-07-02 12:34:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 938 | 940 | 929.55 | 931.75 | 932.45 | 0.70 | 0.08 | 295813 | 27.58 | 1214.5 | 634.05 | 2026-07-02 12:34:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.36 | 47.49 | 45.82 | 45.46 | 46.04 | 0.58 | 1.28 | 19479342 | 89.68 | 49.79 | 7.8 | 2026-07-02 12:34:55 |
| Thermax Ltd. | THERMAX | 5094 | 5094 | 4810 | 5120.5 | 4900.5 | -220.00 | -4.30 | 300757 | 147.39 | 5839.95 | 1830.65 | 2026-07-02 12:34:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 180.46 | 182.46 | 176.76 | 179.32 | 177.4 | -1.92 | -1.07 | 458496 | 8.13 | 394.95 | 158 | 2026-07-02 12:34:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106.5 | 109.18 | 105.97 | 105.93 | 108.75 | 2.82 | 2.66 | 455297 | 4.95 | 264 | 52.1 | 2026-07-02 12:34:57 |
| Tilaknagar Industries Ltd. | TI | 455 | 455.95 | 451.1 | 453.2 | 452.4 | -0.80 | -0.18 | 147199 | 6.66 | 549.7 | 72 | 2026-07-02 12:34:46 |
| Time Technoplast Ltd. | TIMETECHNO | 178.5 | 185 | 178.5 | 177.42 | 183.75 | 6.33 | 3.57 | 4419728 | 81.21 | 513.55 | 69.4 | 2026-07-02 12:34:56 |
| Timken India Ltd. | TIMKEN | 3500 | 3550 | 3493 | 3483.8 | 3526.5 | 42.70 | 1.23 | 15044 | 5.31 | 4817.9 | 2202 | 2026-07-02 12:34:56 |
| Tips Music Ltd. | TIPSMUSIC | 675 | 693.95 | 667.4 | 657.95 | 681.9 | 23.95 | 3.64 | 440890 | 30.06 | 950 | 139.065 | 2026-07-02 12:34:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 895 | 895.45 | 873.8 | 890.7 | 879.6 | -11.10 | -1.25 | 246663 | 21.70 | 1896.95 | 128 | 2026-07-02 12:34:59 |
| Titan Company Ltd. | TITAN | 4404 | 4449.9 | 4383.1 | 4398.6 | 4439.7 | 41.10 | 0.93 | 408792 | 181.49 | 4605 | 2269.6 | 2026-07-02 12:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4672 | 4672 | 4620.8 | 4640.8 | 4665 | 24.20 | 0.52 | 103608 | 48.33 | 4742.9 | 1445.55 | 2026-07-02 12:34:55 |
| Torrent Power Ltd. | TORNTPOWER | 1409.8 | 1416.5 | 1390.5 | 1404.5 | 1398.7 | -5.80 | -0.41 | 113257 | 15.84 | 2037 | 430.85 | 2026-07-02 12:34:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 360.7 | 364.2 | 353 | 358.95 | 360.85 | 1.90 | 0.53 | 2519061 | 90.90 | 1278 | 32.45 | 2026-07-02 12:34:59 |
| Trent Ltd. | TRENT | 3290.5 | 3328 | 3265 | 3290.3 | 3315.3 | 25.00 | 0.76 | 493230 | 163.52 | 8345 | 1155 | 2026-07-02 12:34:59 |
| Trident Ltd. | TRIDENT | 26.4 | 27.3 | 26.29 | 26.31 | 26.77 | 0.46 | 1.75 | 7365850 | 19.72 | 52.9 | 21.98 | 2026-07-02 12:34:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 451.75 | 453.65 | 443.15 | 451.75 | 452.45 | 0.70 | 0.15 | 344797 | 15.60 | 536 | 217.6 | 2026-07-02 12:34:59 |
| Triveni Turbine Ltd. | TRITURBINE | 677.55 | 681.55 | 663.6 | 677.35 | 666.9 | -10.45 | -1.54 | 374848 | 25.00 | 885 | 188.1 | 2026-07-02 12:34:55 |
| TSF Investments Ltd. | TSFINV | 451 | 454 | 447.25 | 451 | 450 | -1.00 | -0.22 | 102437 | 4.61 | 701.5 | 74 | 2026-07-02 12:34:28 |
| TTK Prestige Ltd. | TTKPRESTIG | 631 | 649 | 620.55 | 630.45 | 647.3 | 16.85 | 2.67 | 149263 | 9.66 | 1049.9 | 423 | 2026-07-02 12:34:55 |
| Tube Investments of India Ltd. | TIINDIA | 3110 | 3128.3 | 3072 | 3097 | 3090 | -7.00 | -0.23 | 119728 | 37.00 | 4810.8 | 2034.05 | 2026-07-02 12:34:55 |
| TVS Holdings Ltd. | TVSHLTD | 13855 | 14265 | 13771 | 13748 | 14245 | 497.00 | 3.62 | 4399 | 6.27 | 16297 | 3701.2 | 2026-07-02 12:34:14 |
| TVS Motor Company Ltd. | TVSMOTOR | 3586 | 3617.7 | 3527 | 3494 | 3614 | 120.00 | 3.43 | 1199410 | 433.47 | 3970 | 925 | 2026-07-02 12:34:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.26 | 139.27 | 136.75 | 137.92 | 137.42 | -0.50 | -0.36 | 194091 | 2.67 | 2026-07-02 12:34:59 | ||
| UCO Bank | UCOBANK | 26.9 | 27.48 | 26.88 | 26.88 | 27.3 | 0.42 | 1.56 | 4023948 | 10.99 | 70.65 | 11.3 | 2026-07-02 12:34:59 |
| Uflex Ltd. | UFLEX | 425.9 | 437 | 422.45 | 422.55 | 430.15 | 7.60 | 1.80 | 50969 | 2.19 | 859.8 | 325.1 | 2026-07-02 12:34:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.31 | 62.21 | 60.85 | 61.31 | 61.67 | 0.36 | 0.59 | 8971712 | 55.33 | 68 | 19.4 | 2026-07-02 12:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11531 | 11559 | 11443 | 11456 | 11530 | 74.00 | 0.65 | 69970 | 80.68 | 13110 | 6005 | 2026-07-02 12:34:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1153 | 1205.9 | 1140.6 | 1144.3 | 1194.1 | 49.80 | 4.35 | 87102 | 10.40 | 2026-07-02 12:34:54 | ||
| Union Bank Of India | UNIONBANK | 175 | 175.79 | 172.61 | 174.88 | 174.59 | -0.29 | -0.17 | 8971898 | 156.64 | 205.49 | 38.3 | 2026-07-02 12:34:55 |
| Uniparts India Ltd. | UNIPARTS | 661.65 | 669.4 | 656.1 | 661.65 | 659.25 | -2.40 | -0.36 | 52315 | 3.45 | 722.65 | 296.65 | 2026-07-02 12:34:56 |
| United Breweries Ltd. | UBL | 1369 | 1381.8 | 1360.1 | 1359.3 | 1361.7 | 2.40 | 0.18 | 88123 | 12.00 | 2299.7 | 1276 | 2026-07-02 12:34:51 |
| United Spirits Ltd. | UNITDSPR | 1359.8 | 1372.2 | 1352.3 | 1352.4 | 1367 | 14.60 | 1.08 | 116042 | 15.86 | 1700 | 730.55 | 2026-07-02 12:34:59 |
| UNO Minda Ltd. | UNOMINDA | 1092.1 | 1115 | 1089 | 1088.1 | 1113.5 | 25.40 | 2.33 | 342239 | 38.11 | 1382 | 435 | 2026-07-02 12:34:59 |
| UPL Ltd. | UPL | 567.5 | 585.85 | 567.5 | 565.05 | 585.25 | 20.20 | 3.57 | 1011601 | 59.20 | 812.2 | 451.85 | 2026-07-02 12:34:54 |
| Usha Martin Ltd. | USHAMART | 497 | 504.4 | 492.6 | 492.8 | 500.8 | 8.00 | 1.62 | 265695 | 13.31 | 527.5 | 115.2 | 2026-07-02 12:34:45 |
| UTI Asset Management Company Ltd. | UTIAMC | 949.85 | 954.45 | 942 | 944.65 | 949.25 | 4.60 | 0.49 | 79396 | 7.54 | 1494.8 | 608 | 2026-07-02 12:34:55 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15 | 16.2 | 14.9 | 14.85 | 15.44 | 0.59 | 3.97 | 31118111 | 48.05 | 68.3 | 10.12 | 2026-07-02 12:34:56 |
| V-Guard Industries Ltd. | VGUARD | 307.2 | 310 | 305.6 | 305.55 | 308.9 | 3.35 | 1.10 | 37379 | 1.15 | 577.45 | 224.95 | 2026-07-02 12:34:55 |
| V-Mart Retail Ltd. | VMART | 804.95 | 824.45 | 786.55 | 796.55 | 787.05 | -9.50 | -1.19 | 223473 | 17.59 | 4520 | 457.9 | 2026-07-02 12:34:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4606 | 4650 | 4545.1 | 4636.4 | 4570.8 | -65.60 | -1.41 | 4923 | 2.25 | 6350 | 2027.95 | 2026-07-02 12:34:52 |
| VA Tech Wabag Ltd. | WABAG | 2095.1 | 2103.2 | 2046.3 | 2082.8 | 2048.8 | -34.00 | -1.63 | 596673 | 122.25 | 2188 | 241.85 | 2026-07-02 12:34:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 233.99 | 240.99 | 233.99 | 233.14 | 237.49 | 4.35 | 1.87 | 180195 | 4.28 | 542.4 | 174.13 | 2026-07-02 12:34:47 |
| Valor Estate Ltd. | DBREALTY | 116 | 117.5 | 114.5 | 115.67 | 115.99 | 0.32 | 0.28 | 216913 | 2.52 | 284.8 | 52.1 | 2026-07-02 12:34:59 |
| Vardhman Textiles Ltd. | VTL | 646.2 | 660.6 | 640 | 646.2 | 651.85 | 5.65 | 0.87 | 185708 | 12.11 | 670.05 | 270 | 2026-07-02 12:34:55 |
| Varroc Engineering Ltd. | VARROC | 641.6 | 662.25 | 634 | 637.15 | 659.4 | 22.25 | 3.49 | 145492 | 9.59 | 716.9 | 239.45 | 2026-07-02 12:34:55 |
| Varun Beverages Ltd. | VBL | 515.05 | 517.95 | 510.4 | 515.7 | 513.65 | -2.05 | -0.40 | 2369404 | 121.70 | 1702.8 | 381 | 2026-07-02 12:34:59 |
| Vedant Fashions Ltd. | MANYAVAR | 401.65 | 404.8 | 398 | 401.65 | 401.5 | -0.15 | -0.04 | 64858 | 2.60 | 1512 | 329.2 | 2026-07-02 12:34:51 |
| Vedanta Ltd. | VEDL | 277 | 279.75 | 276.55 | 275.55 | 277.4 | 1.85 | 0.67 | 6590526 | 182.82 | 795 | 208.1 | 2026-07-02 12:34:55 |
| Veedol Corporation Ltd. | VEEDOL | 1445.3 | 1451.8 | 1443.3 | 1434.8 | 1445.4 | 10.60 | 0.74 | 2177 | 0.31 | 2800 | 805.15 | 2026-07-02 12:34:51 |
| Venky'S (India) Ltd. | VENKEYS | 1420 | 1437.5 | 1411.1 | 1416.4 | 1419.9 | 3.50 | 0.25 | 13127 | 1.86 | 2559.95 | 1165 | 2026-07-02 12:34:33 |
| Ventive Hospitality Ltd. | VENTIVE | 628.25 | 643 | 628.05 | 628.85 | 636 | 7.15 | 1.14 | 3987 | 0.25 | 2026-07-02 12:34:14 | ||
| Vesuvius India Ltd. | VESUVIUS | 482 | 505 | 468.5 | 467.3 | 469.2 | 1.90 | 0.41 | 457777 | 21.48 | 6188 | 430.3 | 2026-07-02 12:34:56 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1367 | 1410 | 1346.4 | 1369.9 | 1399 | 29.10 | 2.12 | 256812 | 35.93 | 1427.8 | 342.85 | 2026-07-02 12:34:59 |
| VIP Industries Ltd. | VIPIND | 304.3 | 308.2 | 304 | 303.65 | 306 | 2.35 | 0.77 | 63396 | 1.94 | 765 | 248.35 | 2026-07-02 12:34:55 |
| Vishal Mega Mart Ltd. | VMM | 118.9 | 120.54 | 118.01 | 116.76 | 120.39 | 3.63 | 3.11 | 7043203 | 84.79 | 2026-07-02 12:34:55 | ||
| Viyash Scientific Ltd. | VIYASH | 290.05 | 297 | 286.15 | 288.2 | 294.3 | 6.10 | 2.12 | 2201742 | 64.80 | 297 | 61.8 | 2026-07-02 12:34:55 |
| Vodafone Idea Ltd. | IDEA | 14.68 | 14.75 | 14.44 | 14.64 | 14.49 | -0.15 | -1.02 | 158302766 | 229.38 | 19.18 | 5.7 | 2026-07-02 12:34:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 9925 | 9955 | 9663 | 9934 | 9786 | -148.00 | -1.49 | 21358 | 20.90 | 14800 | 2381 | 2026-07-02 12:34:58 |
| Voltas Ltd. | VOLTAS | 1282.1 | 1299.4 | 1278.1 | 1281.1 | 1284.7 | 3.60 | 0.28 | 276922 | 35.58 | 1944.9 | 737.2 | 2026-07-02 12:34:59 |
| VRL Logistics Ltd. | VRLLOG | 239 | 240.5 | 237 | 238.51 | 238.92 | 0.41 | 0.17 | 28226 | 0.67 | 772.5 | 225 | 2026-07-02 12:34:18 |
| Waaree Energies Ltd. | WAAREEENER | 2890 | 2907.3 | 2873.7 | 2877.7 | 2896.3 | 18.60 | 0.65 | 297426 | 86.14 | 2026-07-02 12:34:58 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1050 | 1050 | 1030 | 1040.1 | 1031.2 | -8.90 | -0.86 | 108069 | 11.14 | 2026-07-02 12:34:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.89 | 105.92 | 101.4 | 100.88 | 105.92 | 5.04 | 5.00 | 2355478 | 24.95 | 1865 | 50.4 | 2026-07-02 12:34:45 |
| Welspun Corp Ltd. | WELCORP | 1490 | 1515.5 | 1472 | 1477.6 | 1484 | 6.40 | 0.43 | 150445 | 22.33 | 1539 | 177.65 | 2026-07-02 12:34:55 |
| Welspun Enterprises Ltd. | WELENT | 615.25 | 621.2 | 606 | 610.35 | 618.4 | 8.05 | 1.32 | 367896 | 22.75 | 654.85 | 107.25 | 2026-07-02 12:34:54 |
| Welspun Living Ltd. | WELSPUNLIV | 166.04 | 167.48 | 164.02 | 165.26 | 165.24 | -0.02 | -0.01 | 628807 | 10.39 | 212.95 | 62 | 2026-07-02 12:34:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 525.2 | 539.9 | 521.5 | 525.2 | 533.55 | 8.35 | 1.59 | 81652 | 4.36 | 815 | 375 | 2026-07-02 12:34:55 |
| Westlife Foodworld Ltd | WESTLIFE | 505 | 508.35 | 500.45 | 502.7 | 503.9 | 1.20 | 0.24 | 27727 | 1.40 | 1024.95 | 398.4 | 2026-07-02 12:34:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 808.85 | 814.8 | 808.2 | 807.25 | 808.8 | 1.55 | 0.19 | 30234 | 2.45 | 2449.7 | 756.85 | 2026-07-02 12:34:22 |
| Wipro Ltd. | WIPRO | 169.49 | 174.97 | 169 | 170.13 | 174.68 | 4.55 | 2.67 | 27234594 | 475.73 | 596 | 169 | 2026-07-02 12:34:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1972 | 1984.7 | 1944.1 | 1962.7 | 1946.1 | -16.60 | -0.85 | 199119 | 38.75 | 2422.3 | 145.15 | 2026-07-02 12:34:55 |
| Wonderla Holidays Ltd. | WONDERLA | 497.7 | 499.95 | 490.05 | 497.7 | 494.75 | -2.95 | -0.59 | 110062 | 5.45 | 1105.9 | 274 | 2026-07-02 12:34:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 860.7 | 862.45 | 852.65 | 856.85 | 856.6 | -0.25 | -0.03 | 64627 | 5.54 | 889.9 | 306.1 | 2026-07-02 12:34:49 |
| Yes Bank Ltd. | YESBANK | 24.6 | 24.66 | 24.23 | 24.58 | 24.32 | -0.26 | -1.06 | 31210830 | 75.90 | 32.85 | 14.4 | 2026-07-02 12:34:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108 | 108 | 103.52 | 108.31 | 104.53 | -3.78 | -3.49 | 25618646 | 267.79 | 292 | 68 | 2026-07-02 12:34:58 |
| Zen Technologies Ltd. | ZENTEC | 1772.7 | 1815 | 1769.6 | 1763.1 | 1802.2 | 39.10 | 2.22 | 371364 | 66.93 | 2627 | 175.15 | 2026-07-02 12:34:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 429.45 | 482 | 429.45 | 426.05 | 476 | 49.95 | 11.72 | 20089746 | 956.27 | 984.95 | 201.5 | 2026-07-02 12:34:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2485.6 | 2504.9 | 2431 | 2485.6 | 2455 | -30.60 | -1.23 | 72119 | 17.71 | 18250 | 2431 | 2026-07-02 12:34:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1114.1 | 1114.8 | 1095.1 | 1109.2 | 1096.1 | -13.10 | -1.18 | 365671 | 40.08 | 1324.3 | 350.25 | 2026-07-02 12:34:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 568.5 | 586.5 | 560.85 | 568.5 | 585.75 | 17.25 | 3.03 | 884078 | 51.78 | 2623 | 367.55 | 2026-07-02 12:34:55 |