Select Exchange & Index:
NIFTYTOTALMCAP
12455.30
updated on: 13-Apr-2026 [16:14]
Advances - 268 |
Declines - 536 |
Unchanged - 5
Overview
| Open | 12298.65 | Prev. Close | 12546.10 |
|---|---|---|---|
| Day High | 12493.20 | 52 Week High | 13548.00 |
| Day Low | 12245.70 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 423.75 | 424.3 | 0.55 | 0.13 |
| Aarti Pharmalabs Ltd. | 689.05 | 691.7 | 2.65 | 0.38 |
| Aavas Financiers Ltd. | 1243.8 | 1283.6 | 39.80 | 3.20 |
| Acme Solar Holdings Ltd. | 268.65 | 284.05 | 15.40 | 5.73 |
| Acutaas Chemicals Ltd. | 2362.2 | 2393.6 | 31.40 | 1.33 |
| Adani Energy Solutions Ltd. | 1157.9 | 1175.3 | 17.40 | 1.50 |
| Adani Enterprises Ltd. | 2086.8 | 2129 | 42.20 | 2.02 |
| Adani Green Energy Ltd. | 1085.35 | 1085.45 | 0.10 | 0.01 |
| Adani Power Ltd. | 175.81 | 181.35 | 5.54 | 3.15 |
| Aditya Birla Fashion and Retail Ltd. | 60.33 | 61.96 | 1.63 | 2.70 |
| Aditya Birla Lifestyle Brands Ltd. | 101.16 | 103 | 1.84 | 1.82 |
| Aditya Birla Real Estate Ltd. | 1361.1 | 1363.7 | 2.60 | 0.19 |
| Aditya Birla Sun Life AMC Ltd. | 997.85 | 1010.2 | 12.35 | 1.24 |
| Advanced Enzyme Technologies Ltd. | 297.6 | 299.3 | 1.70 | 0.57 |
| Affle 3i Ltd. | 1401.6 | 1420 | 18.40 | 1.31 |
| Ahluwalia Contracts (India) Ltd. | 782.75 | 784.7 | 1.95 | 0.25 |
| AIA Engineering Ltd. | 3773.3 | 3827.1 | 53.80 | 1.43 |
| Ajanta Pharma Ltd. | 2806 | 2897.3 | 91.30 | 3.25 |
| Akums Drugs & Pharmaceuticals Ltd. | 515.95 | 524.4 | 8.45 | 1.64 |
| Anand Rathi Wealth Ltd. | 3578.5 | 3592.2 | 13.70 | 0.38 |
| Apeejay Surrendra Park Hotels Ltd. | 116.31 | 116.34 | 0.03 | 0.03 |
| Apollo Hospitals Enterprise Ltd. | 7511.5 | 7516.5 | 5.00 | 0.07 |
| Aptus Value Housing Finance India Ltd. | 223.23 | 226.08 | 2.85 | 1.28 |
| Astra Microwave Products Ltd. | 1015.65 | 1019.25 | 3.60 | 0.35 |
| Astrazeneca Pharma India Ltd. | 8299 | 8725 | 426.00 | 5.13 |
| Avenue Supermarts Ltd. | 4400.6 | 4448 | 47.40 | 1.08 |
| Axis Bank Ltd. | 1350.8 | 1353.6 | 2.80 | 0.21 |
| Azad Engineering Ltd. | 1704.7 | 1741.2 | 36.50 | 2.14 |
| Bajaj Auto Ltd. | 9813.5 | 9816 | 2.50 | 0.03 |
| Bajaj Hindusthan Sugar Ltd. | 17.77 | 18.04 | 0.27 | 1.52 |
| Balaji Amines Ltd. | 1076.5 | 1082.4 | 5.90 | 0.55 |
| Balrampur Chini Mills Ltd. | 473.5 | 475.5 | 2.00 | 0.42 |
| Bata India Ltd. | 715.45 | 733.45 | 18.00 | 2.52 |
| Bayer CropScience Ltd. | 4805.3 | 4893 | 87.70 | 1.83 |
| BEML Ltd. | 1621.2 | 1623.1 | 1.90 | 0.12 |
| Berger Paints India Ltd. | 454 | 460.7 | 6.70 | 1.48 |
| Bhansali Engineering Polymers Ltd. | 91.33 | 93.14 | 1.81 | 1.98 |
| Bharat Bijlee Ltd. | 2464.5 | 2549.7 | 85.20 | 3.46 |
| Bharat Forge Ltd. | 1798.8 | 1801.3 | 2.50 | 0.14 |
| Bharat Heavy Electricals Ltd. | 284.71 | 287.77 | 3.06 | 1.07 |
| Bharti Airtel Ltd. | 1870 | 1870.9 | 0.90 | 0.05 |
| Blue Star Ltd. | 1690 | 1730 | 40.00 | 2.37 |
| Brainbees Solutions Ltd. | 243.61 | 245.51 | 1.90 | 0.78 |
| Brigade Enterprises Ltd. | 723.2 | 745.3 | 22.10 | 3.06 |
| Britannia Industries Ltd. | 5557.5 | 5589 | 31.50 | 0.57 |
| BSE Ltd. | 3281.2 | 3303.6 | 22.40 | 0.68 |
| Capri Global Capital Ltd. | 183.54 | 183.68 | 0.14 | 0.08 |
| CCL Products (India) Ltd. | 1078.3 | 1095.3 | 17.00 | 1.58 |
| Cera Sanitaryware Ltd. | 5162 | 5217.9 | 55.90 | 1.08 |
| CESC Ltd. | 157.52 | 160.83 | 3.31 | 2.10 |
| Chambal Fertilisers and Chemicals Ltd. | 456.7 | 457.25 | 0.55 | 0.12 |
| Cigniti Technologies Ltd. | 1208.4 | 1211.1 | 2.70 | 0.22 |
| CMS Info Systems Ltd. | 298.6 | 306 | 7.40 | 2.48 |
| Coal India Ltd. | 434.1 | 435.1 | 1.00 | 0.23 |
| Coforge Ltd. | 1224.3 | 1231.3 | 7.00 | 0.57 |
| CSB Bank Ltd. | 404.9 | 405.45 | 0.55 | 0.14 |
| Cyient DLM Ltd. | 314.5 | 317.2 | 2.70 | 0.86 |
| Dalmia Bharat Sugar And Industries Ltd. | 371.2 | 378.2 | 7.00 | 1.89 |
| Data Patterns (India) Ltd. | 3269.6 | 3343.1 | 73.50 | 2.25 |
| DCM Shriram Ltd. | 1116.2 | 1118.6 | 2.40 | 0.22 |
| DCX Systems Ltd. | 174.21 | 175.13 | 0.92 | 0.53 |
| Deepak Nitrite Ltd. | 1461.7 | 1473.4 | 11.70 | 0.80 |
| Den Networks Ltd. | 28.96 | 29.1 | 0.14 | 0.48 |
| Dilip Buildcon Ltd. | 435.6 | 437.45 | 1.85 | 0.42 |
| Dish TV India Ltd. | 3.04 | 3.08 | 0.04 | 1.32 |
| Dr. Reddy's Laboratories Ltd. | 1232.2 | 1235.9 | 3.70 | 0.30 |
| E.I.D. - Parry (India) Ltd. | 854.5 | 856.45 | 1.95 | 0.23 |
| Elgi Equipments Ltd. | 512.8 | 515.65 | 2.85 | 0.56 |
| Emcure Pharmaceuticals Ltd. | 1600.5 | 1630.4 | 29.90 | 1.87 |
| eMudhra Ltd. | 480.15 | 485.7 | 5.55 | 1.16 |
| Engineers India Ltd. | 213.75 | 217.55 | 3.80 | 1.78 |
| Entero Healthcare Solutions Ltd. | 1197.2 | 1239.4 | 42.20 | 3.52 |
| Enviro Infra Engineers Ltd. | 173.15 | 199.17 | 26.02 | 15.03 |
| Epigral Ltd. | 1098.3 | 1128.3 | 30.00 | 2.73 |
| EPL Ltd. | 234.01 | 236.76 | 2.75 | 1.18 |
| Equitas Small Finance Bank Ltd. | 61.79 | 62.78 | 0.99 | 1.60 |
| Eris Lifesciences Ltd. | 1371.4 | 1390.1 | 18.70 | 1.36 |
| ESAF Small Finance Bank Ltd. | 23.27 | 23.67 | 0.40 | 1.72 |
| Eveready Industries India Ltd. | 292.25 | 295.6 | 3.35 | 1.15 |
| Exide Industries Ltd. | 324.5 | 324.8 | 0.30 | 0.09 |
| FDC Ltd. | 351.55 | 353.55 | 2.00 | 0.57 |
| Finolex Industries Ltd. | 164.74 | 165.11 | 0.37 | 0.22 |
| Fortis Healthcare Ltd. | 847.85 | 850.25 | 2.40 | 0.28 |
| GE Vernova T&D India Ltd. | 4067 | 4093.6 | 26.60 | 0.65 |
| GHCL Ltd. | 475.25 | 489.3 | 14.05 | 2.96 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2394 | 2414.2 | 20.20 | 0.84 |
| Glenmark Pharmaceuticals Ltd. | 2163.2 | 2193.1 | 29.90 | 1.38 |
| GMM Pfaudler Ltd. | 912.2 | 915.6 | 3.40 | 0.37 |
| GR Infraprojects Ltd. | 842.05 | 845.85 | 3.80 | 0.45 |
| Granules India Ltd. | 631.95 | 632.4 | 0.45 | 0.07 |
| Gufic Biosciences Ltd. | 302.85 | 307.15 | 4.30 | 1.42 |
| Gujarat Alkalies And Chemicals Ltd. | 617.95 | 639.6 | 21.65 | 3.50 |
| Gujarat Ambuja Exports Ltd. | 151.83 | 154.89 | 3.06 | 2.02 |
| Gujarat Mineral Development Corporation Ltd. | 603.1 | 614.6 | 11.50 | 1.91 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 432.5 | 439.7 | 7.20 | 1.66 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.76 | 167.44 | 3.68 | 2.25 |
| H.G. Infra Engineering Ltd. | 544.9 | 553.6 | 8.70 | 1.60 |
| Happy Forgings Ltd. | 1295.9 | 1297.3 | 1.40 | 0.11 |
| HBL Engineering Ltd. | 730.65 | 751.95 | 21.30 | 2.92 |
| HDFC Life Insurance Company Ltd. | 604.15 | 619.1 | 14.95 | 2.47 |
| HEG Ltd. | 560.45 | 565.95 | 5.50 | 0.98 |
| HFCL Ltd. | 84.4 | 86 | 1.60 | 1.90 |
| Hikal Ltd. | 179.91 | 182.74 | 2.83 | 1.57 |
| Hindustan Oil Exploration Company Ltd. | 154.86 | 158.19 | 3.33 | 2.15 |
| HLE Glascoat Ltd. | 299.85 | 301.1 | 1.25 | 0.42 |
| Home First Finance Company India Ltd. | 1088.35 | 1093.4 | 5.05 | 0.46 |
| Honeywell Automation India Ltd. | 28585 | 29300 | 715.00 | 2.50 |
| Housing & Urban Development Corporation Ltd. | 183.96 | 187.97 | 4.01 | 2.18 |
| ICICI Bank Ltd. | 1321.9 | 1351.1 | 29.20 | 2.21 |
| Ideaforge Technology Ltd. | 436.65 | 438.8 | 2.15 | 0.49 |
| IKIO Technologies Ltd. | 140.96 | 141.86 | 0.90 | 0.64 |
| India Shelter Finance Corporation Ltd. | 774.35 | 776.5 | 2.15 | 0.28 |
| Indiamart Intermesh Ltd. | 2100 | 2106.8 | 6.80 | 0.32 |
| Indoco Remedies Ltd. | 202.41 | 211.6 | 9.19 | 4.54 |
| Indraprastha Gas Ltd. | 161.33 | 162.25 | 0.92 | 0.57 |
| Indus Towers Ltd. | 437.85 | 438.45 | 0.60 | 0.14 |
| Info Edge (India) Ltd. | 990.9 | 994.65 | 3.75 | 0.38 |
| Ingersoll-Rand (India) Ltd. | 3888.2 | 3945.8 | 57.60 | 1.48 |
| Innova Captab Ltd. | 689.35 | 694.3 | 4.95 | 0.72 |
| Inox Green Energy Services Ltd. | 156.1 | 160.05 | 3.95 | 2.53 |
| Inox India Ltd. | 1305.1 | 1411.6 | 106.50 | 8.16 |
| Inox Wind Ltd. | 86.88 | 87.55 | 0.67 | 0.77 |
| IOL Chemicals And Pharmaceuticals Ltd. | 82.12 | 83.73 | 1.61 | 1.96 |
| Ion Exchange (India) Ltd. | 378.1 | 383.9 | 5.80 | 1.53 |
| Jai Corp Ltd. | 106.55 | 106.73 | 0.18 | 0.17 |
| JBM Auto Ltd. | 611.45 | 624.6 | 13.15 | 2.15 |
| Jindal Saw Ltd. | 204.87 | 204.97 | 0.10 | 0.05 |
| JK Paper Ltd. | 352.25 | 366.2 | 13.95 | 3.96 |
| JSW Dulux Ltd. | 2975.7 | 2986.8 | 11.10 | 0.37 |
| JSW Energy Ltd. | 488.85 | 509.6 | 20.75 | 4.24 |
| Jubilant Pharmova Ltd. | 890.8 | 892.3 | 1.50 | 0.17 |
| Juniper Hotels Ltd. | 217.62 | 220.54 | 2.92 | 1.34 |
| Kajaria Ceramics Ltd. | 1120.7 | 1122.95 | 2.25 | 0.20 |
| Kalyani Steels Ltd. | 656.85 | 670.65 | 13.80 | 2.10 |
| Kirloskar Brothers Ltd. | 1588.3 | 1757.2 | 168.90 | 10.63 |
| Kirloskar Oil Engines Ltd. | 1473.2 | 1485 | 11.80 | 0.80 |
| Kirloskar Pneumatic Company Ltd. | 1204.1 | 1238.3 | 34.20 | 2.84 |
| Kolte-Patil Developers Ltd. | 331.2 | 335.1 | 3.90 | 1.18 |
| KPI Green Energy Ltd. | 411.1 | 417.2 | 6.10 | 1.48 |
| KSB Ltd. | 893.25 | 908.05 | 14.80 | 1.66 |
| Laxmi Organic Industries Ltd. | 126.19 | 129.71 | 3.52 | 2.79 |
| Leela Palaces Hotels & Resorts Ltd. | 429.6 | 429.8 | 0.20 | 0.05 |
| Life Insurance Corporation of India | 798.35 | 803.65 | 5.30 | 0.66 |
| Linde India Ltd. | 7190 | 7240 | 50.00 | 0.70 |
| Maharashtra Seamless Ltd. | 623.15 | 628.75 | 5.60 | 0.90 |
| Mahindra Logistics Ltd. | 387.7 | 389.35 | 1.65 | 0.43 |
| Maithan Alloys Ltd. | 943.4 | 944.45 | 1.05 | 0.11 |
| Man InfraConstruction Ltd. | 92.98 | 93.06 | 0.08 | 0.09 |
| Manorama Industries Ltd. | 1282.7 | 1294.3 | 11.60 | 0.90 |
| Mazagon Dock Shipbuilders Ltd. | 2470.2 | 2494.9 | 24.70 | 1.00 |
| Medplus Health Services Ltd. | 866.85 | 868.7 | 1.85 | 0.21 |
| Metro Brands Ltd. | 1016.35 | 1020.7 | 4.35 | 0.43 |
| Mishra Dhatu Nigam Ltd. | 330.25 | 333.1 | 2.85 | 0.86 |
| MTAR Technologies Ltd. | 4173.8 | 4397.4 | 223.60 | 5.36 |
| Multi Commodity Exchange Of India Ltd. | 2669.4 | 2765.6 | 96.20 | 3.60 |
| Muthoot Microfin Ltd. | 169.12 | 174.6 | 5.48 | 3.24 |
| Narayana Hrudayalaya Ltd. | 1754.9 | 1768.3 | 13.40 | 0.76 |
| National Aluminium Company Ltd. | 417 | 418.05 | 1.05 | 0.25 |
| Nava Ltd. | 601.95 | 608.5 | 6.55 | 1.09 |
| Navin Fluorine International Ltd. | 6181 | 6238 | 57.00 | 0.92 |
| Neogen Chemicals Ltd. | 1365.5 | 1388.4 | 22.90 | 1.68 |
| Network 18 Media & Investments Ltd. | 33.24 | 33.65 | 0.41 | 1.23 |
| NHPC Ltd. | 77.09 | 77.66 | 0.57 | 0.74 |
| NIIT Learning Systems Ltd. | 313.85 | 316.1 | 2.25 | 0.72 |
| Niva Bupa Health Insurance Company Ltd. | 73.67 | 74.31 | 0.64 | 0.87 |
| NLC India Ltd. | 267.2 | 271.8 | 4.60 | 1.72 |
| NMDC Ltd. | 85.07 | 85.81 | 0.74 | 0.87 |
| Nocil Ltd. | 167.65 | 170.24 | 2.59 | 1.54 |
| NTPC Green Energy Ltd. | 97.17 | 104.23 | 7.06 | 7.27 |
| NTPC Ltd. | 380.15 | 386.25 | 6.10 | 1.60 |
| Oberoi Realty Ltd. | 1671.7 | 1685.2 | 13.50 | 0.81 |
| Oil & Natural Gas Corporation Ltd. | 286.5 | 287.55 | 1.05 | 0.37 |
| Oil India Ltd. | 471.3 | 477.15 | 5.85 | 1.24 |
| Olectra Greentech Ltd. | 1184.25 | 1213.15 | 28.90 | 2.44 |
| Onesource Specialty Pharma Ltd. | 1438.9 | 1545.1 | 106.20 | 7.38 |
| Paisalo Digital Ltd. | 39.3 | 39.44 | 0.14 | 0.36 |
| Paras Defence And Space Technologies Ltd. | 681.25 | 705.9 | 24.65 | 3.62 |
| PG Electroplast Ltd. | 486.75 | 486.85 | 0.10 | 0.02 |
| Piramal Pharma Ltd. | 145.98 | 146.47 | 0.49 | 0.34 |
| PNC Infratech Ltd. | 184.92 | 186.52 | 1.60 | 0.87 |
| Poonawalla Fincorp Ltd. | 400.25 | 408.75 | 8.50 | 2.12 |
| Praj Industries Ltd. | 338.15 | 343.15 | 5.00 | 1.48 |
| Prince Pipes and Fittings Ltd. | 239.82 | 240.37 | 0.55 | 0.23 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9788 | 9794.5 | 6.50 | 0.07 |
| PSP Projects Ltd. | 693.1 | 695.6 | 2.50 | 0.36 |
| PTC India Ltd. | 166.44 | 169.69 | 3.25 | 1.95 |
| Puravankara Ltd. | 195.25 | 215.99 | 20.74 | 10.62 |
| Radico Khaitan Ltd. | 2792.7 | 2807.7 | 15.00 | 0.54 |
| Rain Industries Ltd. | 122.67 | 124.08 | 1.41 | 1.15 |
| Rainbow Children's Medicare Ltd. | 1249.7 | 1275.8 | 26.10 | 2.09 |
| Rajesh Exports Ltd. | 109.76 | 115.24 | 5.48 | 4.99 |
| Raymond Ltd. | 386.3 | 397.25 | 10.95 | 2.83 |
| Refex Industries Ltd. | 226.17 | 231.15 | 4.98 | 2.20 |
| Relaxo Footwears Ltd. | 290.12 | 294.86 | 4.74 | 1.63 |
| Reliance Power Ltd. | 25.21 | 26.11 | 0.90 | 3.57 |
| Responsive Industries Ltd. | 140.93 | 147.39 | 6.46 | 4.58 |
| Sagar Cements Ltd. | 181.8 | 183.08 | 1.28 | 0.70 |
| Sandur Manganese & Iron Ores Ltd. | 202 | 202.59 | 0.59 | 0.29 |
| Sanghvi Movers Ltd. | 297.46 | 310.66 | 13.20 | 4.44 |
| Sanofi Consumer Healthcare India Ltd. | 4619.1 | 4620.7 | 1.60 | 0.03 |
| Sansera Engineering Ltd. | 2337.5 | 2346.2 | 8.70 | 0.37 |
| Sapphire Foods India Ltd. | 170.03 | 173.6 | 3.57 | 2.10 |
| Sarda Energy & Minerals Ltd. | 554.6 | 579 | 24.40 | 4.40 |
| Saregama India Ltd. | 329.5 | 330.8 | 1.30 | 0.39 |
| SBFC Finance Ltd. | 92.68 | 93.52 | 0.84 | 0.91 |
| Schneider Electric Infrastructure Ltd. | 1010.1 | 1018.15 | 8.05 | 0.80 |
| Senco Gold Ltd. | 323 | 323.25 | 0.25 | 0.08 |
| Shipping Corporation Of India Ltd. | 243.29 | 246.25 | 2.96 | 1.22 |
| Shoppers Stop Ltd. | 295.8 | 296.05 | 0.25 | 0.08 |
| Siemens Energy India Ltd. | 2813.5 | 2849.2 | 35.70 | 1.27 |
| Sindhu Trade Links Ltd. | 23.03 | 23.4 | 0.37 | 1.61 |
| SJVN Ltd. | 72.15 | 72.49 | 0.34 | 0.47 |
| Solar Industries India Ltd. | 14073 | 14525 | 452.00 | 3.21 |
| Sona BLW Precision Forgings Ltd. | 554.25 | 569.3 | 15.05 | 2.72 |
| SPR Auto Technologies Ltd. | 3608.2 | 3610.5 | 2.30 | 0.06 |
| Star Health and Allied Insurance Company Ltd. | 469.45 | 470.95 | 1.50 | 0.32 |
| Steel Authority Of India Ltd. | 166.02 | 167.88 | 1.86 | 1.12 |
| Steel Strips Wheels Ltd. | 210.21 | 212.66 | 2.45 | 1.17 |
| Sterlite Technologies Ltd. | 231.22 | 242.78 | 11.56 | 5.00 |
| Strides Pharma Science Ltd. | 1000 | 1001.15 | 1.15 | 0.11 |
| Stylam Industries Ltd. | 2222.6 | 2228.7 | 6.10 | 0.27 |
| Styrenix Performance Materials Ltd. | 2000.9 | 2149.5 | 148.60 | 7.43 |
| Sumitomo Chemical India Ltd. | 418.6 | 422.2 | 3.60 | 0.86 |
| Sun TV Network Ltd. | 598.1 | 617.6 | 19.50 | 3.26 |
| Sunflag Iron And Steel Company Ltd. | 249.42 | 249.86 | 0.44 | 0.18 |
| Surya Roshni Ltd. | 222.55 | 222.61 | 0.06 | 0.03 |
| Suzlon Energy Ltd. | 45.32 | 45.86 | 0.54 | 1.19 |
| Tamilnad Mercantile Bank Ltd. | 652.75 | 657.25 | 4.50 | 0.69 |
| Tarsons Products Ltd. | 196.58 | 201.08 | 4.50 | 2.29 |
| Tata Chemicals Ltd. | 689.9 | 717.6 | 27.70 | 4.02 |
| Tata Communications Ltd. | 1509 | 1512.3 | 3.30 | 0.22 |
| Tata Investment Corporation Ltd. | 665.65 | 713.2 | 47.55 | 7.14 |
| Tata Motors Passenger Vehicles Ltd. | 342.6 | 345.5 | 2.90 | 0.85 |
| Tata Power Company Ltd. | 399.35 | 409.55 | 10.20 | 2.55 |
| Thangamayil Jewellery Ltd. | 4138.8 | 4175.4 | 36.60 | 0.88 |
| The Anup Engineering Ltd. | 1911.8 | 1931.5 | 19.70 | 1.03 |
| The Jammu & Kashmir Bank Ltd. | 123.22 | 123.88 | 0.66 | 0.54 |
| The New India Assurance Company Ltd. | 155.71 | 171.67 | 15.96 | 10.25 |
| The Ramco Cements Ltd. | 991.2 | 995.25 | 4.05 | 0.41 |
| Thermax Ltd. | 3643 | 3870.8 | 227.80 | 6.25 |
| Thirumalai Chemicals Ltd. | 188.24 | 191.68 | 3.44 | 1.83 |
| Torrent Pharmaceuticals Ltd. | 4155.2 | 4181 | 25.80 | 0.62 |
| Torrent Power Ltd. | 1471.8 | 1473.6 | 1.80 | 0.12 |
| Transformers & Rectifiers (India) Ltd. | 281.45 | 291.25 | 9.80 | 3.48 |
| Triveni Engineering & Industries Ltd. | 383 | 384.1 | 1.10 | 0.29 |
| TSF Investments Ltd. | 387.75 | 393.4 | 5.65 | 1.46 |
| Unimech Aerospace and Manufacturing Ltd. | 856.65 | 907.35 | 50.70 | 5.92 |
| United Breweries Ltd. | 1454.2 | 1461.7 | 7.50 | 0.52 |
| UNO Minda Ltd. | 1078 | 1078.2 | 0.20 | 0.02 |
| Valor Estate Ltd. | 100.77 | 101.28 | 0.51 | 0.51 |
| Vedant Fashions Ltd. | 396.25 | 418.1 | 21.85 | 5.51 |
| Vedanta Ltd. | 745.15 | 752.55 | 7.40 | 0.99 |
| Venky'S (India) Ltd. | 1462.5 | 1481.3 | 18.80 | 1.29 |
| Vijaya Diagnostic Centre Ltd. | 981.8 | 990.35 | 8.55 | 0.87 |
| Vishal Mega Mart Ltd. | 114.5 | 114.54 | 0.04 | 0.03 |
| Voltamp Transformers Ltd. | 9311.5 | 9463 | 151.50 | 1.63 |
| Voltas Ltd. | 1315.6 | 1361.6 | 46.00 | 3.50 |
| VRL Logistics Ltd. | 263.48 | 266.96 | 3.48 | 1.32 |
| Waaree Energies Ltd. | 3281.4 | 3334.8 | 53.40 | 1.63 |
| Waaree Renewable Technologies Ltd. | 918.8 | 971.6 | 52.80 | 5.75 |
| Websol Energy System Ltd. | 78.89 | 79.62 | 0.73 | 0.93 |
| Welspun Corp Ltd. | 961.8 | 1005.5 | 43.70 | 4.54 |
| West Coast Paper Mills Ltd. | 458.5 | 460.5 | 2.00 | 0.44 |
| Wockhardt Ltd. | 1343.8 | 1363.2 | 19.40 | 1.44 |
| Wonderla Holidays Ltd. | 538.85 | 539.45 | 0.60 | 0.11 |
| Zydus Lifesciences Ltd. | 915.4 | 922.4 | 7.00 | 0.76 |
| Zydus Wellness Ltd. | 489.75 | 517.8 | 28.05 | 5.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1012.65 | 1009.5 | -3.15 | -0.31 |
| 3M India Ltd. | 31475 | 31255 | -220.00 | -0.70 |
| Aarti Drugs Ltd. | 355.1 | 352.9 | -2.20 | -0.62 |
| ABB India Ltd. | 6859.5 | 6828.5 | -31.00 | -0.45 |
| Abbott India Ltd. | 25780 | 25725 | -55.00 | -0.21 |
| ACC Ltd. | 1424.6 | 1410.5 | -14.10 | -0.99 |
| Accelya Solutions India Ltd. | 1139.8 | 1127.7 | -12.10 | -1.06 |
| Action Construction Equipment Ltd. | 909.35 | 888 | -21.35 | -2.35 |
| Adani Ports and Special Economic Zone Ltd. | 1475.3 | 1465.3 | -10.00 | -0.68 |
| Adani Total Gas Ltd. | 581.05 | 572.4 | -8.65 | -1.49 |
| Aditya Birla Capital Ltd. | 341.9 | 337.45 | -4.45 | -1.30 |
| Aegis Logistics Ltd. | 632.45 | 617.95 | -14.50 | -2.29 |
| Aether Industries Ltd. | 1190.2 | 1185.3 | -4.90 | -0.41 |
| Afcons Infrastructure Ltd. | 324.9 | 306.4 | -18.50 | -5.69 |
| AGI Greenpac Ltd. | 547.7 | 537 | -10.70 | -1.95 |
| Alembic Pharmaceuticals Ltd. | 724.2 | 717.5 | -6.70 | -0.93 |
| Alkem Laboratories Ltd. | 5440 | 5364.5 | -75.50 | -1.39 |
| Alkyl Amines Chemicals Ltd. | 1395.4 | 1382 | -13.40 | -0.96 |
| Allcargo Logistics Ltd. | 8.66 | 8.55 | -0.11 | -1.27 |
| Alok Industries Ltd. | 13.9 | 13.78 | -0.12 | -0.86 |
| Amara Raja Energy & Mobility Ltd. | 741.4 | 738.65 | -2.75 | -0.37 |
| Amber Enterprises India Ltd. | 7245 | 7178.5 | -66.50 | -0.92 |
| Ambuja Cements Ltd. | 445.2 | 441 | -4.20 | -0.94 |
| Anant Raj Ltd. | 488.1 | 485.3 | -2.80 | -0.57 |
| Angel One Ltd. | 280.99 | 280.46 | -0.53 | -0.19 |
| Anupam Rasayan India Ltd. | 1286.2 | 1275.1 | -11.10 | -0.86 |
| Apar Industries Ltd. | 11342 | 11115 | -227.00 | -2.00 |
| APL Apollo Tubes Ltd. | 2064.6 | 1979.8 | -84.80 | -4.11 |
| Apollo Tyres Ltd. | 438.15 | 432.4 | -5.75 | -1.31 |
| Archean Chemical Industries Ltd. | 615.7 | 610.05 | -5.65 | -0.92 |
| Arvind Fashions Ltd. | 481.5 | 479.1 | -2.40 | -0.50 |
| Arvind Ltd. | 390.05 | 384.1 | -5.95 | -1.53 |
| Asahi India Glass Ltd. | 869.85 | 828 | -41.85 | -4.81 |
| Ashok Leyland Ltd. | 178.02 | 172.06 | -5.96 | -3.35 |
| Ashoka Buildcon Ltd. | 124.87 | 122.33 | -2.54 | -2.03 |
| Asian Paints Ltd. | 2360.7 | 2352.4 | -8.30 | -0.35 |
| ASK Automotive Ltd. | 440.15 | 435.5 | -4.65 | -1.06 |
| Aster DM Healthcare Ltd. | 681.8 | 666.05 | -15.75 | -2.31 |
| Astral Ltd. | 1630 | 1625.1 | -4.90 | -0.30 |
| Atul Ltd. | 6450 | 6308.5 | -141.50 | -2.19 |
| AU Small Finance Bank Ltd. | 981.8 | 979.05 | -2.75 | -0.28 |
| Aurobindo Pharma Ltd. | 1349.4 | 1339.8 | -9.60 | -0.71 |
| Authum Investment & Infrastructure Ltd. | 441.15 | 428.75 | -12.40 | -2.81 |
| Avalon Technologies Ltd. | 1058.35 | 1044.75 | -13.60 | -1.29 |
| Avanti Feeds Ltd. | 1459.1 | 1417 | -42.10 | -2.89 |
| AvenuesAI Ltd. | 15.14 | 14.76 | -0.38 | -2.51 |
| AWL Agri Business Ltd. | 182.26 | 179.73 | -2.53 | -1.39 |
| Bajaj Consumer Care Ltd. | 432.25 | 420.55 | -11.70 | -2.71 |
| Bajaj Finance Ltd. | 924.55 | 898.95 | -25.60 | -2.77 |
| Bajaj Finserv Ltd. | 1809.2 | 1788.3 | -20.90 | -1.16 |
| Bajaj Holdings & Investment Ltd. | 9997.5 | 9858 | -139.50 | -1.40 |
| Bajaj Housing Finance Ltd. | 85.94 | 85.03 | -0.91 | -1.06 |
| Balkrishna Industries Ltd. | 2268.9 | 2234.3 | -34.60 | -1.52 |
| Balmer Lawrie & Company Ltd. | 169.9 | 168.12 | -1.78 | -1.05 |
| Balu Forge Industries Ltd. | 466.85 | 454.65 | -12.20 | -2.61 |
| Banco Products (India) Ltd. | 590.35 | 578.8 | -11.55 | -1.96 |
| Bandhan Bank Ltd. | 168.07 | 166.73 | -1.34 | -0.80 |
| Bank Of Baroda | 276.19 | 275.72 | -0.47 | -0.17 |
| Bank Of India | 147.93 | 144.97 | -2.96 | -2.00 |
| Bank Of Maharashtra | 70.59 | 70.14 | -0.45 | -0.64 |
| BASF India Ltd. | 3610.6 | 3581.1 | -29.50 | -0.82 |
| Bharat Dynamics Ltd. | 1345.9 | 1332.8 | -13.10 | -0.97 |
| Bharat Electronics Ltd. | 442.45 | 441.55 | -0.90 | -0.20 |
| Bharat Petroleum Corporation Ltd. | 299.35 | 292.95 | -6.40 | -2.14 |
| Bikaji Foods International Ltd. | 640.6 | 637.75 | -2.85 | -0.44 |
| Biocon Ltd. | 348.6 | 345 | -3.60 | -1.03 |
| Birla Corporation Ltd. | 945.4 | 937.35 | -8.05 | -0.85 |
| Birlasoft Ltd. | 366 | 365.05 | -0.95 | -0.26 |
| BlackBuck Ltd. | 577.9 | 570.7 | -7.20 | -1.25 |
| BLS International Services Ltd. | 288.48 | 282.73 | -5.75 | -1.99 |
| Blue Dart Express Ltd. | 5170.6 | 5055.4 | -115.20 | -2.23 |
| Blue Jet Healthcare Ltd. | 406.85 | 402.6 | -4.25 | -1.04 |
| Bombay Burmah Trading Corporation Ltd. | 1487.4 | 1450.6 | -36.80 | -2.47 |
| Bombay Dyeing And Manufacturing Company Ltd. | 108.56 | 107.92 | -0.64 | -0.59 |
| Bosch Home Comfort India Ltd. | 1334.8 | 1309.7 | -25.10 | -1.88 |
| Bosch Ltd. | 37330 | 36615 | -715.00 | -1.92 |
| Camlin Fine Sciences Ltd. | 104.67 | 103.69 | -0.98 | -0.94 |
| Campus Activewear Ltd. | 238.53 | 237.69 | -0.84 | -0.35 |
| Canara Bank | 140.15 | 138.77 | -1.38 | -0.98 |
| Caplin Point Laboratories Ltd. | 1708.4 | 1687.1 | -21.30 | -1.25 |
| Carborundum Universal Ltd. | 895.45 | 883.65 | -11.80 | -1.32 |
| Care Ratings Ltd. | 1563.5 | 1537 | -26.50 | -1.69 |
| CarTrade Tech Ltd. | 1836.7 | 1821.6 | -15.10 | -0.82 |
| Castrol India Ltd. | 179.42 | 178.57 | -0.85 | -0.47 |
| CE Info Systems Ltd. | 939.4 | 921.55 | -17.85 | -1.90 |
| Ceat Ltd. | 3637.6 | 3575.1 | -62.50 | -1.72 |
| Cello World Ltd. | 423.05 | 421.1 | -1.95 | -0.46 |
| Central Bank Of India | 35.61 | 35.15 | -0.46 | -1.29 |
| Central Depository Services (India) Ltd. | 1303.4 | 1290.6 | -12.80 | -0.98 |
| Century Plyboards (India) Ltd. | 734.15 | 727.3 | -6.85 | -0.93 |
| CG Power and Industrial Solutions Ltd. | 731.1 | 716.1 | -15.00 | -2.05 |
| Chalet Hotels Ltd. | 770.2 | 759.5 | -10.70 | -1.39 |
| Chemplast Sanmar Ltd. | 243.9 | 233.15 | -10.75 | -4.41 |
| Chennai Petroleum Corporation Ltd. | 973.85 | 945.05 | -28.80 | -2.96 |
| Choice International Ltd. | 702.35 | 696 | -6.35 | -0.90 |
| Cholamandalam Financial Holdings Ltd. | 1596.8 | 1564.6 | -32.20 | -2.02 |
| Cholamandalam Investment and Finance Company Ltd. | 1581.2 | 1507.2 | -74.00 | -4.68 |
| CIE Automotive India Ltd. | 485.75 | 483.6 | -2.15 | -0.44 |
| Cipla Ltd. | 1229.5 | 1211.1 | -18.40 | -1.50 |
| City Union Bank Ltd. | 257.14 | 249.46 | -7.68 | -2.99 |
| Clean Science And Technology Ltd. | 724.35 | 721.35 | -3.00 | -0.41 |
| Cochin Shipyard Ltd. | 1464.6 | 1435 | -29.60 | -2.02 |
| Cohance Lifesciences Ltd. | 377.9 | 358.6 | -19.30 | -5.11 |
| Colgate-Palmolive (India) Ltd. | 1939.1 | 1915.9 | -23.20 | -1.20 |
| Computer Age Management Services Ltd. | 715.8 | 705.3 | -10.50 | -1.47 |
| Concord Biotech Ltd. | 1060.4 | 1046.4 | -14.00 | -1.32 |
| Confidence Petroleum India Ltd. | 55.97 | 54.61 | -1.36 | -2.43 |
| Container Corporation Of India Ltd. | 483.7 | 481.55 | -2.15 | -0.44 |
| Coromandel International Ltd. | 2154.8 | 2093.6 | -61.20 | -2.84 |
| Craftsman Automation Ltd. | 7430 | 7398.5 | -31.50 | -0.42 |
| CreditAccess Grameen Ltd. | 1222.9 | 1220.5 | -2.40 | -0.20 |
| CRISIL Ltd. | 4095.4 | 4054.6 | -40.80 | -1.00 |
| Crompton Greaves Consumer Electricals Ltd. | 241.72 | 237.67 | -4.05 | -1.68 |
| Cummins India Ltd. | 5138.7 | 4991.4 | -147.30 | -2.87 |
| Cyient Ltd. | 910 | 896.15 | -13.85 | -1.52 |
| D.B. Corp Ltd. | 210.55 | 208.91 | -1.64 | -0.78 |
| Dabur India Ltd. | 435.7 | 424.75 | -10.95 | -2.51 |
| Dalmia Bharat Ltd. | 1968.7 | 1947.6 | -21.10 | -1.07 |
| Datamatics Global Services Ltd. | 710.5 | 696.8 | -13.70 | -1.93 |
| DCB Bank Ltd. | 188.51 | 184.95 | -3.56 | -1.89 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1088.85 | 1071.65 | -17.20 | -1.58 |
| Delhivery Ltd. | 470.15 | 465.3 | -4.85 | -1.03 |
| Delta Corp Ltd. | 58.36 | 57.81 | -0.55 | -0.94 |
| Devyani International Ltd. | 108.55 | 106.45 | -2.10 | -1.93 |
| Dhanuka Agritech Ltd. | 1025.1 | 1007.45 | -17.65 | -1.72 |
| Dishman Carbogen Amcis Ltd. | 159.27 | 159.22 | -0.05 | -0.03 |
| Divi's Laboratories Ltd. | 6116.5 | 6070 | -46.50 | -0.76 |
| Dixon Technologies (India) Ltd. | 10676 | 10503.5 | -172.50 | -1.62 |
| DLF Ltd. | 569.6 | 568.4 | -1.20 | -0.21 |
| Dodla Dairy Ltd | 1081.8 | 1046.8 | -35.00 | -3.24 |
| DOMS Industries Ltd. | 2408.6 | 2373.4 | -35.20 | -1.46 |
| Dr. Lal Pathlabs Ltd. | 1404.7 | 1379.8 | -24.90 | -1.77 |
| Dreamfolks Services Ltd. | 76.84 | 76.06 | -0.78 | -1.02 |
| Easy Trip Planners Ltd. | 8.01 | 7.67 | -0.34 | -4.24 |
| eClerx Services Ltd. | 1498.5 | 1450.5 | -48.00 | -3.20 |
| Edelweiss Financial Services Ltd. | 116.57 | 115.51 | -1.06 | -0.91 |
| Eicher Motors Ltd. | 7424 | 7050 | -374.00 | -5.04 |
| EIH Ltd. | 312.2 | 308.4 | -3.80 | -1.22 |
| Elecon Engineering Company Ltd. | 419.5 | 414.75 | -4.75 | -1.13 |
| Electronics Mart India Ltd. | 101.53 | 100.46 | -1.07 | -1.05 |
| Electrosteel Castings Ltd. | 82.67 | 81.86 | -0.81 | -0.98 |
| Emami Ltd. | 424.15 | 423.95 | -0.20 | -0.05 |
| Embassy Developments Ltd. | 52.85 | 50.21 | -2.64 | -5.00 |
| Endurance Technologies Ltd. | 2433 | 2391.8 | -41.20 | -1.69 |
| Escorts Kubota Ltd. | 3195 | 3134.4 | -60.60 | -1.90 |
| Eternal Ltd. | 240.23 | 236.22 | -4.01 | -1.67 |
| Ethos Ltd. | 2491.7 | 2426.1 | -65.60 | -2.63 |
| Fiem Industries Ltd. | 2216.6 | 2164.9 | -51.70 | -2.33 |
| Fine Organic Industries Ltd. | 4653.3 | 4561.2 | -92.10 | -1.98 |
| Fineotex Chemical Ltd. | 23.39 | 22.95 | -0.44 | -1.88 |
| Finolex Cables Ltd. | 847.75 | 846.75 | -1.00 | -0.12 |
| Firstsource Solutions Ltd. | 220.39 | 216.05 | -4.34 | -1.97 |
| Five-Star Business Finance Ltd. | 428.6 | 420.7 | -7.90 | -1.84 |
| Flair Writing Industries Ltd. | 316.45 | 311.65 | -4.80 | -1.52 |
| FSN E-Commerce Ventures Ltd. | 259.49 | 256.96 | -2.53 | -0.97 |
| Fusion Finance Ltd. | 157.71 | 151.48 | -6.23 | -3.95 |
| Gabriel India Ltd. | 933.5 | 927.65 | -5.85 | -0.63 |
| GAIL (India) Ltd. | 154.08 | 153.71 | -0.37 | -0.24 |
| Galaxy Surfactants Ltd. | 1822.4 | 1803.7 | -18.70 | -1.03 |
| Ganesh Housing Ltd. | 595.8 | 587.4 | -8.40 | -1.41 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2539.8 | 2521.9 | -17.90 | -0.70 |
| Garware Hi-Tech Films Ltd. | 3730.3 | 3724.5 | -5.80 | -0.16 |
| Gateway Distriparks Ltd. | 57.13 | 56.28 | -0.85 | -1.49 |
| General Insurance Corporation of India | 397.6 | 389.5 | -8.10 | -2.04 |
| Gillette India Ltd. | 7704 | 7680.5 | -23.50 | -0.31 |
| Gland Pharma Ltd. | 1741.9 | 1724.3 | -17.60 | -1.01 |
| Global Health Ltd. | 1066.15 | 1061.45 | -4.70 | -0.44 |
| Globus Spirits Ltd. | 935.4 | 916.1 | -19.30 | -2.06 |
| GMR Airports Ltd. | 95.25 | 94.92 | -0.33 | -0.35 |
| Go Digit General Insurance Ltd. | 319.8 | 319.1 | -0.70 | -0.22 |
| Go Fashion (India) Ltd. | 285.93 | 284.95 | -0.98 | -0.34 |
| Godawari Power And Ispat Ltd. | 289.55 | 289.1 | -0.45 | -0.16 |
| Godfrey Phillips India Ltd. | 2101.6 | 2043.3 | -58.30 | -2.77 |
| Godrej Agrovet Ltd. | 592.35 | 587.2 | -5.15 | -0.87 |
| Godrej Consumer Products Ltd. | 1078.1 | 1059.9 | -18.20 | -1.69 |
| Godrej Industries Ltd. | 892.05 | 888.75 | -3.30 | -0.37 |
| Godrej Properties Ltd. | 1716.5 | 1706.8 | -9.70 | -0.57 |
| Gokaldas Exports Ltd. | 676.7 | 660.4 | -16.30 | -2.41 |
| Gopal Snacks Ltd. | 264.95 | 263.7 | -1.25 | -0.47 |
| Graphite India Ltd. | 638.75 | 637.6 | -1.15 | -0.18 |
| Grasim Industries Ltd. | 2742.6 | 2713 | -29.60 | -1.08 |
| Gravita India Ltd. | 1558.4 | 1555.9 | -2.50 | -0.16 |
| Greaves Cotton Ltd. | 150.8 | 150.79 | -0.01 | -0.01 |
| Greenpanel Industries Ltd. | 209 | 207.28 | -1.72 | -0.82 |
| Grindwell Norton Ltd. | 1536.6 | 1535.9 | -0.70 | -0.05 |
| Gujarat Fluorochemicals Ltd. | 3346.6 | 3342.9 | -3.70 | -0.11 |
| Gujarat Gas Ltd. | 323.65 | 314.3 | -9.35 | -2.89 |
| Gujarat Pipavav Port Ltd. | 153.09 | 149.74 | -3.35 | -2.19 |
| Gujarat State Petronet Ltd. | 241.37 | 237.07 | -4.30 | -1.78 |
| Gulf Oil Lubricants India Ltd. | 903.7 | 891.3 | -12.40 | -1.37 |
| Happiest Minds Technologies Ltd. | 378.8 | 373.75 | -5.05 | -1.33 |
| Hathway Cable & Datacom Ltd. | 11.36 | 11.27 | -0.09 | -0.79 |
| Havells India Ltd. | 1281.7 | 1273.9 | -7.80 | -0.61 |
| HCL Technologies Ltd. | 1451.2 | 1429.4 | -21.80 | -1.50 |
| HDFC Asset Management Company Ltd. | 2619.3 | 2546.1 | -73.20 | -2.79 |
| HDFC Bank Ltd. | 810.3 | 794.7 | -15.60 | -1.93 |
| Healthcare Global Enterprises Ltd. | 558.2 | 550.65 | -7.55 | -1.35 |
| Heidelberg Cement India Ltd. | 153.5 | 151.38 | -2.12 | -1.38 |
| Hemisphere Properties India Ltd. | 126.34 | 123.23 | -3.11 | -2.46 |
| Heritage Foods Ltd. | 338 | 335.9 | -2.10 | -0.62 |
| Hero MotoCorp Ltd. | 5466.5 | 5247 | -219.50 | -4.02 |
| Hexaware Technologies Ltd. | 480.45 | 473.35 | -7.10 | -1.48 |
| Himadri Speciality Chemical Ltd. | 470.9 | 470.55 | -0.35 | -0.07 |
| Hindalco Industries Ltd. | 992.1 | 978.25 | -13.85 | -1.40 |
| Hindustan Aeronautics Ltd. | 4112.2 | 4099.9 | -12.30 | -0.30 |
| Hindustan Construction Company Ltd. | 17.6 | 17.27 | -0.33 | -1.88 |
| Hindustan Copper Ltd. | 530.05 | 527.05 | -3.00 | -0.57 |
| Hindustan Petroleum Corporation Ltd. | 360.6 | 349.4 | -11.20 | -3.11 |
| Hindustan Unilever Ltd. | 2155.3 | 2127.2 | -28.10 | -1.30 |
| Hindustan Zinc Ltd. | 564.6 | 562.55 | -2.05 | -0.36 |
| Hindware Home Innovation Ltd. | 210.91 | 207.57 | -3.34 | -1.58 |
| Hitachi Energy India Ltd. | 28425 | 28325 | -100.00 | -0.35 |
| HMA Agro Industries Ltd. | 23.75 | 22.66 | -1.09 | -4.59 |
| Honasa Consumer Ltd. | 344.85 | 344.15 | -0.70 | -0.20 |
| Hyundai Motor India Ltd. | 1796.4 | 1746.2 | -50.20 | -2.79 |
| ICICI Lombard General Insurance Company Ltd. | 1786 | 1782.2 | -3.80 | -0.21 |
| ICICI Prudential Life Insurance Company Ltd. | 547 | 546.5 | -0.50 | -0.09 |
| IDBI Bank Ltd. | 74.01 | 73.82 | -0.19 | -0.26 |
| IDFC First Bank Ltd. | 66.21 | 64.86 | -1.35 | -2.04 |
| IFB Industries Ltd. | 1081.25 | 1058.1 | -23.15 | -2.14 |
| IFCI Ltd. | 57.25 | 56.68 | -0.57 | -1.00 |
| IIFL Capital Services Ltd. | 286.19 | 282.36 | -3.83 | -1.34 |
| IIFL Finance Ltd. | 455.45 | 448.45 | -7.00 | -1.54 |
| Indegene Ltd. | 490.25 | 483.6 | -6.65 | -1.36 |
| India Glycols Ltd. | 926.15 | 924.65 | -1.50 | -0.16 |
| India Pesticides Ltd. | 147.97 | 147.09 | -0.88 | -0.59 |
| Indian Bank | 967.75 | 966.5 | -1.25 | -0.13 |
| Indian Energy Exchange Ltd. | 129.99 | 129.14 | -0.85 | -0.65 |
| Indian Metals & Ferro Alloys Ltd. | 1399.6 | 1389.8 | -9.80 | -0.70 |
| Indian Oil Corporation Ltd. | 142.96 | 141.08 | -1.88 | -1.32 |
| Indian Overseas Bank | 34.7 | 34.49 | -0.21 | -0.61 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542.3 | 537.9 | -4.40 | -0.81 |
| Indian Railway Finance Corporation Ltd. | 100.26 | 98.92 | -1.34 | -1.34 |
| Indian Renewable Energy Development Agency Ltd. | 123.72 | 123.35 | -0.37 | -0.30 |
| Indigo Paints Ltd. | 810.9 | 807.6 | -3.30 | -0.41 |
| Indo Count Industries Ltd. | 248.56 | 243.29 | -5.27 | -2.12 |
| IndusInd Bank Ltd. | 830.9 | 818.9 | -12.00 | -1.44 |
| Infosys Ltd. | 1292.5 | 1276.8 | -15.70 | -1.21 |
| Intellect Design Arena Ltd. | 679.5 | 652.05 | -27.45 | -4.04 |
| Interglobe Aviation Ltd. | 4554.2 | 4427.2 | -127.00 | -2.79 |
| International Gemological Institute Ltd. | 340.05 | 337.55 | -2.50 | -0.74 |
| Ipca Laboratories Ltd. | 1456.2 | 1451 | -5.20 | -0.36 |
| IRB Infrastructure Developers Ltd. | 21.66 | 21.38 | -0.28 | -1.29 |
| Ircon International Ltd. | 136.51 | 135.17 | -1.34 | -0.98 |
| ISGEC Heavy Engineering Ltd. | 1001.15 | 997.3 | -3.85 | -0.38 |
| ITC Hotels Ltd. | 154.99 | 154.49 | -0.50 | -0.32 |
| ITC Ltd. | 304.25 | 298.65 | -5.60 | -1.84 |
| ITI Ltd. | 292.46 | 289.07 | -3.39 | -1.16 |
| J Kumar Infraprojects Ltd. | 470.6 | 469.7 | -0.90 | -0.19 |
| Jai Balaji Industries Ltd. | 63.91 | 62.66 | -1.25 | -1.96 |
| Jain Irrigation Systems Ltd. | 32.61 | 31.98 | -0.63 | -1.93 |
| Jaiprakash Power Ventures Ltd. | 17.2 | 17.18 | -0.02 | -0.12 |
| Jamna Auto Industries Ltd. | 124.8 | 122.92 | -1.88 | -1.51 |
| Jana Small Finance Bank Ltd. | 384.6 | 384.25 | -0.35 | -0.09 |
| JB Chemicals & Pharmaceuticals Ltd. | 2005.4 | 1998.4 | -7.00 | -0.35 |
| Jindal Stainless Ltd. | 780.85 | 765.2 | -15.65 | -2.00 |
| Jindal Steel Ltd. | 1219.2 | 1218.5 | -0.70 | -0.06 |
| Jindal Worldwide Ltd. | 24.51 | 24.09 | -0.42 | -1.71 |
| JIO Financial Services Ltd. | 243.2 | 237.68 | -5.52 | -2.27 |
| JK Cement Ltd. | 5719.5 | 5452 | -267.50 | -4.68 |
| JK Lakshmi Cement Ltd. | 625.05 | 621.55 | -3.50 | -0.56 |
| JK Tyre & Industries Ltd. | 432.9 | 420.1 | -12.80 | -2.96 |
| JM Financial Ltd. | 134.04 | 132.6 | -1.44 | -1.07 |
| JSW Holdings Ltd. | 13595 | 13417 | -178.00 | -1.31 |
| JSW Infrastructure Ltd. | 265.98 | 261.56 | -4.42 | -1.66 |
| JSW Steel Ltd. | 1214.8 | 1204.2 | -10.60 | -0.87 |
| JTEKT India Ltd. | 133.88 | 132.2 | -1.68 | -1.25 |
| JTL Industries Ltd | 64.38 | 64.31 | -0.07 | -0.11 |
| Jubilant FoodWorks Ltd. | 445 | 437.9 | -7.10 | -1.60 |
| Jubilant Ingrevia Ltd. | 648.1 | 640.05 | -8.05 | -1.24 |
| Jupiter Life Line Hospitals Ltd. | 1254.4 | 1243.7 | -10.70 | -0.85 |
| Jupiter Wagons Ltd. | 268.16 | 261.88 | -6.28 | -2.34 |
| Just Dial Ltd. | 581.5 | 571.45 | -10.05 | -1.73 |
| Jyothy Labs Ltd. | 225.27 | 218.94 | -6.33 | -2.81 |
| Jyoti CNC Automation Ltd. | 819.2 | 698.95 | -120.25 | -14.68 |
| K.P.R. Mill Ltd. | 871.95 | 870.7 | -1.25 | -0.14 |
| Kalpataru Projects International Ltd. | 1183.3 | 1170.9 | -12.40 | -1.05 |
| Kalyan Jewellers India Ltd. | 449.15 | 441.65 | -7.50 | -1.67 |
| Kansai Nerolac Paints Ltd. | 191.52 | 188.65 | -2.87 | -1.50 |
| Karur Vysya Bank Ltd. | 281.7 | 280.5 | -1.20 | -0.43 |
| Kaveri Seed Company Ltd. | 927.05 | 925.1 | -1.95 | -0.21 |
| Kaynes Technology India Ltd. | 3896.3 | 3878.6 | -17.70 | -0.45 |
| KEC International Ltd. | 573.65 | 563.95 | -9.70 | -1.69 |
| KEI Industries Ltd. | 4459 | 4458.7 | -0.30 | -0.01 |
| Kesoram Industries Ltd. | 10.39 | 9.88 | -0.51 | -4.91 |
| KFin Technologies Ltd. | 911.45 | 900.55 | -10.90 | -1.20 |
| KNR Constructions Ltd. | 118.66 | 118.3 | -0.36 | -0.30 |
| Kotak Mahindra Bank Ltd. | 374.55 | 371.9 | -2.65 | -0.71 |
| KPIT Technologies Ltd. | 716.45 | 709.85 | -6.60 | -0.92 |
| KRBL Ltd. | 331.8 | 325.15 | -6.65 | -2.00 |
| Krishna Institute of Medical Sciences Ltd | 664.25 | 657.5 | -6.75 | -1.02 |
| Krsnaa Diagnostics Ltd. | 595.75 | 594.75 | -1.00 | -0.17 |
| L&T Finance Ltd. | 278.43 | 274.04 | -4.39 | -1.58 |
| L&T Technology Services Ltd. | 3446.5 | 3356.1 | -90.40 | -2.62 |
| La Opala RG Ltd. | 173.88 | 172.97 | -0.91 | -0.52 |
| Landmark Cars Ltd. | 424.75 | 424.45 | -0.30 | -0.07 |
| Larsen & Toubro Ltd. | 3959.9 | 3954.3 | -5.60 | -0.14 |
| Latent View Analytics Ltd. | 295.5 | 289.05 | -6.45 | -2.18 |
| Laurus Labs Ltd. | 1098.35 | 1087.8 | -10.55 | -0.96 |
| Lemon Tree Hotels Ltd. | 114.15 | 112.3 | -1.85 | -1.62 |
| LG Balakrishnan & Bros Ltd. | 1774.5 | 1734.3 | -40.20 | -2.27 |
| LIC Housing Finance Ltd. | 531.65 | 520.35 | -11.30 | -2.13 |
| Lloyds Engineering Works Ltd. | 49.88 | 48.77 | -1.11 | -2.23 |
| Lloyds Enterprises Ltd. | 59.3 | 58.01 | -1.29 | -2.18 |
| Lloyds Metals & Energy Ltd. | 1506.2 | 1502.9 | -3.30 | -0.22 |
| Lodha Developers Ltd. | 826.55 | 820.7 | -5.85 | -0.71 |
| LT Foods Ltd. | 410.4 | 406.3 | -4.10 | -1.00 |
| LTM Ltd. | 4503.7 | 4466.6 | -37.10 | -0.82 |
| Lupin Ltd. | 2333.8 | 2315.1 | -18.70 | -0.80 |
| Lux Industries Ltd. | 1347 | 1345.25 | -1.75 | -0.13 |
| Mahanagar Gas Ltd. | 1075.75 | 1071 | -4.75 | -0.44 |
| Maharashtra Scooters Ltd. | 13421 | 13137 | -284.00 | -2.12 |
| Mahindra & Mahindra Financial Services Ltd. | 302.1 | 296.85 | -5.25 | -1.74 |
| Mahindra & Mahindra Ltd. | 3259.8 | 3220.2 | -39.60 | -1.21 |
| Mahindra Lifespace Developers Ltd. | 344.7 | 337.7 | -7.00 | -2.03 |
| Manappuram Finance Ltd. | 267.6 | 266.6 | -1.00 | -0.37 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.62 | 170.85 | -3.77 | -2.16 |
| Mankind Pharma Ltd. | 2079 | 2077.4 | -1.60 | -0.08 |
| Marico Ltd. | 763.25 | 753.1 | -10.15 | -1.33 |
| Marksans Pharma Ltd. | 178.48 | 176.14 | -2.34 | -1.31 |
| Maruti Suzuki India Ltd. | 13709 | 13076 | -633.00 | -4.62 |
| MAS Financial Services Ltd. | 308.45 | 306.55 | -1.90 | -0.62 |
| Mastek Ltd. | 1585.4 | 1571 | -14.40 | -0.91 |
| Max Estates Ltd. | 377.3 | 374.9 | -2.40 | -0.64 |
| Max Financial Services Ltd. | 1654.8 | 1646.4 | -8.40 | -0.51 |
| Max Healthcare Institute Ltd. | 953.35 | 951.7 | -1.65 | -0.17 |
| Meesho Ltd. | 163.59 | 159.31 | -4.28 | -2.62 |
| Metropolis Healthcare Ltd. | 468.1 | 462.35 | -5.75 | -1.23 |
| Minda Corporation Ltd. | 514.35 | 509.25 | -5.10 | -0.99 |
| MMTC Ltd. | 59.25 | 58.99 | -0.26 | -0.44 |
| MOIL Ltd. | 305.7 | 305.35 | -0.35 | -0.11 |
| Motherson Sumi Wiring India Ltd. | 39.33 | 38.53 | -0.80 | -2.03 |
| Motilal Oswal Financial Services Ltd. | 778.55 | 757.2 | -21.35 | -2.74 |
| Mphasis Ltd. | 2326.7 | 2316.1 | -10.60 | -0.46 |
| MRF Ltd. | 136705 | 134315 | -2390.00 | -1.75 |
| Mrs. Bectors Food Specialities Ltd. | 192.85 | 189.35 | -3.50 | -1.81 |
| MSTC Ltd. | 423.05 | 422.2 | -0.85 | -0.20 |
| Muthoot Finance Ltd. | 3573.9 | 3562.3 | -11.60 | -0.32 |
| Natco Pharma Ltd. | 1104.2 | 1077.25 | -26.95 | -2.44 |
| National Fertilizers Ltd. | 75.48 | 74.28 | -1.20 | -1.59 |
| Navneet Education Ltd. | 134.81 | 133.98 | -0.83 | -0.62 |
| Nazara Technologies Ltd. | 252.33 | 249.21 | -3.12 | -1.24 |
| NBCC (India) Ltd. | 89.18 | 88.65 | -0.53 | -0.59 |
| NCC Ltd. | 153.06 | 151.88 | -1.18 | -0.77 |
| Nesco Ltd. | 1147.8 | 1139.7 | -8.10 | -0.71 |
| Nestle India Ltd. | 1249.3 | 1226.1 | -23.20 | -1.86 |
| Netweb Technologies India Ltd. | 3346.2 | 3309.4 | -36.80 | -1.10 |
| Neuland Laboratories Ltd. | 14951 | 14512 | -439.00 | -2.94 |
| Newgen Software Technologies Ltd. | 447.95 | 445.15 | -2.80 | -0.63 |
| Nippon Life India Asset Management Ltd. | 955.25 | 915.45 | -39.80 | -4.17 |
| NMDC Steel Ltd. | 41.98 | 41.51 | -0.47 | -1.12 |
| NRB Bearings Ltd. | 257.41 | 255.1 | -2.31 | -0.90 |
| Nucleus Software Exports Ltd. | 816.65 | 792.95 | -23.70 | -2.90 |
| Nuvama Wealth Management Ltd. | 1306.5 | 1296.1 | -10.40 | -0.80 |
| Nuvoco Vistas Corporation Ltd. | 311.75 | 306.7 | -5.05 | -1.62 |
| One97 Communications Ltd. | 1123.85 | 1106.7 | -17.15 | -1.53 |
| Optiemus Infracom Ltd. | 377.8 | 372.65 | -5.15 | -1.36 |
| Oracle Financial Services Software Ltd. | 7253.5 | 7164.5 | -89.00 | -1.23 |
| Orchid Pharma Ltd. | 558.7 | 546.6 | -12.10 | -2.17 |
| Orient Cement Ltd. | 140.34 | 138.99 | -1.35 | -0.96 |
| Orient Electric Ltd. | 170.4 | 166.94 | -3.46 | -2.03 |
| Oswal Pumps Ltd. | 371.7 | 369.45 | -2.25 | -0.61 |
| Page Industries Ltd. | 36055 | 35850 | -205.00 | -0.57 |
| Paradeep Phosphates Ltd. | 121.16 | 120.51 | -0.65 | -0.54 |
| Patanjali Foods Ltd. | 467.35 | 460.1 | -7.25 | -1.55 |
| Patel Engineering Ltd. | 27.08 | 26.59 | -0.49 | -1.81 |
| PB Fintech Ltd. | 1509.8 | 1453 | -56.80 | -3.76 |
| PCBL Chemical Ltd. | 273.17 | 268.87 | -4.30 | -1.57 |
| PDS Ltd. | 294.95 | 288.8 | -6.15 | -2.09 |
| Pearl Global Industries Ltd. | 1535.8 | 1530 | -5.80 | -0.38 |
| Persistent Systems Ltd. | 5427.1 | 5377.4 | -49.70 | -0.92 |
| Petronet LNG Ltd. | 270.74 | 264.54 | -6.20 | -2.29 |
| Pfizer Ltd. | 4868.6 | 4851.8 | -16.80 | -0.35 |
| PI Industries Ltd. | 2952.1 | 2909.4 | -42.70 | -1.45 |
| Pidilite Industries Ltd. | 1357.1 | 1326.5 | -30.60 | -2.25 |
| PNB Housing Finance Ltd. | 864.75 | 846.65 | -18.10 | -2.09 |
| Poly Medicure Ltd. | 1462.3 | 1453.1 | -9.20 | -0.63 |
| Polycab India Ltd. | 7728 | 7548 | -180.00 | -2.33 |
| Polyplex Corporation Ltd. | 866.6 | 859.1 | -7.50 | -0.87 |
| Power Finance Corporation Ltd. | 434.9 | 433.55 | -1.35 | -0.31 |
| Power Grid Corporation Of India Ltd. | 302.75 | 300.35 | -2.40 | -0.79 |
| Power Mech Projects Ltd. | 2261.6 | 2214.3 | -47.30 | -2.09 |
| Premier Energies Ltd. | 975.2 | 974 | -1.20 | -0.12 |
| Prestige Estates Projects Ltd. | 1322.4 | 1304.5 | -17.90 | -1.35 |
| Pricol Ltd. | 583.75 | 573.1 | -10.65 | -1.82 |
| Prism Johnson Ltd. | 126.26 | 123.79 | -2.47 | -1.96 |
| Prudent Corporate Advisory Services Ltd. | 2530.8 | 2504.6 | -26.20 | -1.04 |
| Punjab National Bank | 111.8 | 110.73 | -1.07 | -0.96 |
| PVR Inox Ltd. | 948.7 | 934.85 | -13.85 | -1.46 |
| Quess Corp Ltd. | 193.2 | 190.64 | -2.56 | -1.33 |
| Rail Vikas Nigam Ltd. | 275 | 271.79 | -3.21 | -1.17 |
| Railtel Corporation Of India Ltd. | 286.9 | 284.38 | -2.52 | -0.88 |
| Rallis India Ltd. | 258.2 | 257.84 | -0.36 | -0.14 |
| Ramkrishna Forgings Ltd. | 544.05 | 532.8 | -11.25 | -2.07 |
| Ramky Infrastructure Ltd. | 488.4 | 483.5 | -4.90 | -1.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.2 | 126.21 | -1.99 | -1.55 |
| RateGain Travel Technologies Ltd. | 562.1 | 557.45 | -4.65 | -0.83 |
| Ratnamani Metals & Tubes Ltd. | 2334.3 | 2311.8 | -22.50 | -0.96 |
| RattanIndia Enterprises Ltd. | 32.82 | 32.56 | -0.26 | -0.79 |
| Raymond Lifestyle Ltd. | 804.2 | 794.65 | -9.55 | -1.19 |
| RBL Bank Ltd. | 322.15 | 316.1 | -6.05 | -1.88 |
| REC Ltd. | 349.8 | 347 | -2.80 | -0.80 |
| Redington Ltd. | 221.18 | 218.54 | -2.64 | -1.19 |
| Redtape Ltd. | 122.85 | 120.47 | -2.38 | -1.94 |
| Reliance Industries Ltd. | 1350.2 | 1315.1 | -35.10 | -2.60 |
| Reliance Infrastructure Ltd. | 89.09 | 87.14 | -1.95 | -2.19 |
| Religare Enterprises Ltd. | 225.56 | 224.68 | -0.88 | -0.39 |
| Restaurant Brands Asia Ltd. | 62.7 | 62.57 | -0.13 | -0.21 |
| RHI Magnesita India Ltd. | 387.25 | 386.25 | -1.00 | -0.26 |
| Rites Ltd. | 207.15 | 205.2 | -1.95 | -0.94 |
| Rossari Biotech Ltd. | 453.45 | 444.45 | -9.00 | -1.98 |
| Route Mobile Ltd. | 485.55 | 481.85 | -3.70 | -0.76 |
| RR Kabel Ltd. | 1396.6 | 1369.8 | -26.80 | -1.92 |
| Safari Industries (India) Ltd. | 1558.5 | 1529.6 | -28.90 | -1.85 |
| Sagility Ltd. | 42.11 | 41.97 | -0.14 | -0.33 |
| Sai Life Sciences Ltd. | 999 | 990.7 | -8.30 | -0.83 |
| Sai Silks (Kalamandir) Ltd. | 95.56 | 94.88 | -0.68 | -0.71 |
| Samhi Hotels Ltd. | 158.03 | 156.42 | -1.61 | -1.02 |
| Sammaan Capital Ltd. | 155.84 | 154.01 | -1.83 | -1.17 |
| Samvardhana Motherson International Ltd. | 122.16 | 119.11 | -3.05 | -2.50 |
| Sanofi India Ltd. | 3491.9 | 3467.7 | -24.20 | -0.69 |
| SBI Cards And Payment Services Ltd. | 677.5 | 671.05 | -6.45 | -0.95 |
| SBI Life Insurance Company Ltd. | 1923.2 | 1914.4 | -8.80 | -0.46 |
| Schaeffler India Ltd. | 3905.5 | 3877.5 | -28.00 | -0.72 |
| Shakti Pumps (India) Ltd. | 510.25 | 499.85 | -10.40 | -2.04 |
| Sharda Motor Industries Ltd. | 831.3 | 814 | -17.30 | -2.08 |
| Share India Securities Ltd. | 142.79 | 141.19 | -1.60 | -1.12 |
| Sheela Foam Ltd. | 528.7 | 520.25 | -8.45 | -1.60 |
| Shilpa Medicare Ltd. | 420.1 | 415.9 | -4.20 | -1.00 |
| Shivalik Bimetal Controls Ltd. | 486.35 | 485.95 | -0.40 | -0.08 |
| Shree Cement Ltd. | 24340 | 24300 | -40.00 | -0.16 |
| Shree Renuka Sugars Ltd. | 27.3 | 27.29 | -0.01 | -0.04 |
| Shriram Finance Ltd. | 1027.55 | 1004.1 | -23.45 | -2.28 |
| Shyam Metalics And Energy Ltd. | 838.8 | 830.5 | -8.30 | -0.99 |
| Siemens Ltd. | 3388.5 | 3343.5 | -45.00 | -1.33 |
| Signatureglobal (India) Ltd. | 821.5 | 799.2 | -22.30 | -2.71 |
| SKF India (Industrial) Ltd. | 2265.1 | 2255.7 | -9.40 | -0.41 |
| SKF India Ltd. | 1620.2 | 1604.5 | -15.70 | -0.97 |
| Skipper Ltd. | 384.3 | 380.3 | -4.00 | -1.04 |
| Sobha Ltd. | 1299.9 | 1297 | -2.90 | -0.22 |
| Sonata Software Ltd. | 246.27 | 242.16 | -4.11 | -1.67 |
| Spandana Sphoorty Financial Ltd. | 216.02 | 214.59 | -1.43 | -0.66 |
| SRF Ltd. | 2473.4 | 2443.2 | -30.20 | -1.22 |
| Star Cement Ltd. | 216.4 | 214.69 | -1.71 | -0.79 |
| State Bank Of India | 1066.7 | 1063.55 | -3.15 | -0.30 |
| Sterling and Wilson Renewable Energy Ltd. | 181.46 | 178.53 | -2.93 | -1.61 |
| Sudarshan Chemical Industries Ltd. | 814.15 | 803.05 | -11.10 | -1.36 |
| Sula Vineyards Ltd. | 162.69 | 162.57 | -0.12 | -0.07 |
| Sun Pharma Advanced Research Company Ltd. | 148.34 | 142.39 | -5.95 | -4.01 |
| Sun Pharmaceutical Industries Ltd. | 1654.9 | 1652.2 | -2.70 | -0.16 |
| Sundaram Finance Ltd. | 4932.5 | 4803.5 | -129.00 | -2.62 |
| Sundaram-Clayton Ltd. | 1290.6 | 1280.6 | -10.00 | -0.77 |
| Sundram Fasteners Ltd. | 802.75 | 791.2 | -11.55 | -1.44 |
| Sunteck Realty Ltd. | 316.45 | 313.8 | -2.65 | -0.84 |
| Suprajit Engineering Ltd. | 436.65 | 411.6 | -25.05 | -5.74 |
| Supreme Industries Ltd. | 3802.4 | 3797.9 | -4.50 | -0.12 |
| Supreme Petrochem Ltd. | 745.45 | 727.7 | -17.75 | -2.38 |
| Supriya Lifescience Ltd. | 638.75 | 637.55 | -1.20 | -0.19 |
| Swan Corp Ltd. | 323.7 | 317.85 | -5.85 | -1.81 |
| Swiggy Ltd. | 275 | 264.2 | -10.80 | -3.93 |
| Symphony Ltd. | 758.35 | 742.85 | -15.50 | -2.04 |
| Syngene International Ltd. | 404.65 | 402.85 | -1.80 | -0.44 |
| Syrma SGS Technology Ltd. | 868.6 | 861.5 | -7.10 | -0.82 |
| Tanla Platforms Ltd. | 475.45 | 461.75 | -13.70 | -2.88 |
| TARC Ltd. | 125.05 | 123.68 | -1.37 | -1.10 |
| Tata Consultancy Services Ltd. | 2524.3 | 2472.6 | -51.70 | -2.05 |
| Tata Consumer Products Ltd. | 1093.7 | 1090.3 | -3.40 | -0.31 |
| Tata Elxsi Ltd. | 4445.3 | 4411.4 | -33.90 | -0.76 |
| Tata Motors Ltd. | 444.55 | 429.8 | -14.75 | -3.32 |
| Tata Steel Ltd. | 206.61 | 206.39 | -0.22 | -0.11 |
| Tata Technologies Ltd. | 566.25 | 560.35 | -5.90 | -1.04 |
| Tata Teleservices (Maharashtra) Ltd. | 41.94 | 41.66 | -0.28 | -0.67 |
| TD Power Systems Ltd. | 926.6 | 915.55 | -11.05 | -1.19 |
| TeamLease Services Ltd. | 1186.9 | 1177.9 | -9.00 | -0.76 |
| Tech Mahindra Ltd. | 1440.2 | 1435.4 | -4.80 | -0.33 |
| Techno Electric & Engineering Company Ltd. | 1116 | 1113.25 | -2.75 | -0.25 |
| Tega Industries Ltd. | 1727.8 | 1689.6 | -38.20 | -2.21 |
| Tejas Networks Ltd. | 443.45 | 442.55 | -0.90 | -0.20 |
| Texmaco Rail & Engineering Ltd. | 98.58 | 96.18 | -2.40 | -2.43 |
| The Federal Bank Ltd. | 291.7 | 288.2 | -3.50 | -1.20 |
| The Fertilisers And Chemicals Travancore Ltd. | 857.6 | 852.35 | -5.25 | -0.61 |
| The Great Eastern Shipping Company Ltd. | 1372.9 | 1335.3 | -37.60 | -2.74 |
| The India Cements Ltd. | 385.9 | 380.35 | -5.55 | -1.44 |
| The Indian Hotels Company Ltd. | 641.5 | 634.95 | -6.55 | -1.02 |
| The Karnataka Bank Ltd. | 242.97 | 240.94 | -2.03 | -0.84 |
| The Orissa Minerals Development Company Ltd. | 3748.8 | 3701.2 | -47.60 | -1.27 |
| The Phoenix Mills Ltd. | 1763.5 | 1749.9 | -13.60 | -0.77 |
| The South Indian Bank Ltd. | 38.76 | 38.34 | -0.42 | -1.08 |
| Thomas Cook (India) Ltd. | 106.86 | 103.61 | -3.25 | -3.04 |
| Tilaknagar Industries Ltd. | 428.55 | 421.65 | -6.90 | -1.61 |
| Time Technoplast Ltd. | 186.27 | 184.4 | -1.87 | -1.00 |
| Timken India Ltd. | 3488.6 | 3470.8 | -17.80 | -0.51 |
| Tips Music Ltd. | 539.45 | 537.8 | -1.65 | -0.31 |
| Titagarh Rail Systems Ltd. | 710.25 | 696.8 | -13.45 | -1.89 |
| Titan Company Ltd. | 4505 | 4439.3 | -65.70 | -1.46 |
| Trent Ltd. | 3916.5 | 3875.4 | -41.10 | -1.05 |
| Trident Ltd. | 25.34 | 25.17 | -0.17 | -0.67 |
| Triveni Turbine Ltd. | 460.15 | 459.55 | -0.60 | -0.13 |
| TTK Prestige Ltd. | 477.3 | 471.85 | -5.45 | -1.14 |
| Tube Investments of India Ltd. | 2744.8 | 2715.5 | -29.30 | -1.07 |
| TVS Holdings Ltd. | 14294 | 14117 | -177.00 | -1.24 |
| TVS Motor Company Ltd. | 3839.9 | 3738.1 | -101.80 | -2.65 |
| TVS Supply Chain Solutions Ltd. | 111.06 | 109.37 | -1.69 | -1.52 |
| UCO Bank | 26.25 | 25.91 | -0.34 | -1.30 |
| Uflex Ltd. | 379.55 | 379.25 | -0.30 | -0.08 |
| Ultratech Cement Ltd. | 11589 | 11502 | -87.00 | -0.75 |
| Union Bank Of India | 189.03 | 184.68 | -4.35 | -2.30 |
| Uniparts India Ltd. | 508.65 | 496.5 | -12.15 | -2.39 |
| United Spirits Ltd. | 1268.2 | 1231.5 | -36.70 | -2.89 |
| UPL Ltd. | 644.85 | 643.75 | -1.10 | -0.17 |
| Usha Martin Ltd. | 440.85 | 435.2 | -5.65 | -1.28 |
| UTI Asset Management Company Ltd. | 966.45 | 959.55 | -6.90 | -0.71 |
| Utkarsh Small Finance Bank Ltd. | 13.5 | 13.34 | -0.16 | -1.19 |
| V-Guard Industries Ltd. | 321.65 | 313.85 | -7.80 | -2.42 |
| V-Mart Retail Ltd. | 622.1 | 612.8 | -9.30 | -1.49 |
| V.S.T. Tillers Tractors Ltd. | 5240.9 | 5156.7 | -84.20 | -1.61 |
| VA Tech Wabag Ltd. | 1355.5 | 1355.3 | -0.20 | -0.01 |
| Vaibhav Global Ltd. | 217.43 | 211.9 | -5.53 | -2.54 |
| Vardhman Textiles Ltd. | 560.85 | 548.25 | -12.60 | -2.25 |
| Varroc Engineering Ltd. | 526.35 | 518.35 | -8.00 | -1.52 |
| Varun Beverages Ltd. | 431.6 | 430.6 | -1.00 | -0.23 |
| Veedol Corporation Ltd. | 1381.5 | 1372.9 | -8.60 | -0.62 |
| Ventive Hospitality Ltd. | 608.5 | 600.3 | -8.20 | -1.35 |
| Vesuvius India Ltd. | 460 | 459.4 | -0.60 | -0.13 |
| VIP Industries Ltd. | 324.4 | 315.4 | -9.00 | -2.77 |
| Viyash Scientific Ltd. | 208.75 | 205.25 | -3.50 | -1.68 |
| Welspun Enterprises Ltd. | 442.7 | 436.7 | -6.00 | -1.36 |
| Welspun Living Ltd. | 123.07 | 122.81 | -0.26 | -0.21 |
| Westlife Foodworld Ltd | 466.35 | 458.3 | -8.05 | -1.73 |
| Whirlpool Of India Ltd. | 830.05 | 822.1 | -7.95 | -0.96 |
| Wipro Ltd. | 204.88 | 202.97 | -1.91 | -0.93 |
| Yatharth Hospital & Trauma Care Services Ltd. | 753.75 | 753.25 | -0.50 | -0.07 |
| Yes Bank Ltd. | 19.08 | 18.88 | -0.20 | -1.05 |
| Zee Entertainment Enterprises Ltd. | 81.94 | 79.89 | -2.05 | -2.50 |
| Zen Technologies Ltd. | 1541.4 | 1524.5 | -16.90 | -1.10 |
| Zensar Technologies Ltd. | 556.8 | 549.7 | -7.10 | -1.28 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14364 | 14069 | -295.00 | -2.05 |
Market Stats
Advances
268
Declines
536
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 991 | 1015.65 | 976.4 | 1012.65 | 1009.5 | -3.15 | -0.31 | 604509 | 61.03 | 1318 | 395.1 | 2026-04-13 15:49:29 |
| 3M India Ltd. | 3MINDIA | 31250 | 31890 | 30675 | 31475 | 31255 | -220.00 | -0.70 | 3313 | 10.35 | 40856.5 | 21300.45 | 2026-04-13 15:46:25 |
| Aarti Drugs Ltd. | AARTIDRUGS | 350.25 | 356.35 | 343.5 | 355.1 | 352.9 | -2.20 | -0.62 | 135875 | 4.80 | 645.75 | 312 | 2026-04-13 16:00:30 |
| Aarti Industries Ltd. | AARTIIND | 418 | 432.45 | 410 | 423.75 | 424.3 | 0.55 | 0.13 | 2312256 | 98.11 | 924.4 | 338.05 | 2026-04-13 16:00:29 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 687.3 | 703.8 | 687 | 689.05 | 691.7 | 2.65 | 0.38 | 212132 | 14.67 | 971 | 234.8 | 2026-04-13 15:58:18 |
| Aavas Financiers Ltd. | AAVAS | 1215.1 | 1290 | 1194 | 1243.8 | 1283.6 | 39.80 | 3.20 | 255702 | 32.82 | 2339.35 | 1060.4 | 2026-04-13 15:51:03 |
| ABB India Ltd. | ABB | 6725 | 6878.5 | 6688 | 6859.5 | 6828.5 | -31.00 | -0.45 | 320237 | 218.67 | 9149.95 | 2640 | 2026-04-13 15:59:11 |
| Abbott India Ltd. | ABBOTINDIA | 25560 | 25895 | 25310 | 25780 | 25725 | -55.00 | -0.21 | 6904 | 17.76 | 37000 | 17325 | 2026-04-13 15:55:24 |
| ACC Ltd. | ACC | 1408.2 | 1414 | 1367.1 | 1424.6 | 1410.5 | -14.10 | -0.99 | 330446 | 46.61 | 2844 | 1251.7 | 2026-04-13 15:59:15 |
| Accelya Solutions India Ltd. | ACCELYA | 1130 | 1144.6 | 1116.7 | 1139.8 | 1127.7 | -12.10 | -1.06 | 10904 | 1.23 | 2127.4 | 1012.4 | 2026-04-13 16:00:30 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 271 | 289.15 | 269.05 | 268.65 | 284.05 | 15.40 | 5.73 | 9112073 | 258.83 | 2026-04-13 16:00:29 | ||
| Action Construction Equipment Ltd. | ACE | 893.05 | 903.9 | 873.05 | 909.35 | 888 | -21.35 | -2.35 | 369274 | 32.79 | 1695 | 217.8 | 2026-04-13 16:00:30 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2325 | 2403 | 2272.6 | 2362.2 | 2393.6 | 31.40 | 1.33 | 372043 | 89.05 | 2644 | 847.35 | 2026-04-13 15:59:02 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1120 | 1187.25 | 1114.2 | 1157.9 | 1175.3 | 17.40 | 1.50 | 4050611 | 476.07 | 4236.75 | 588 | 2026-04-13 16:00:30 |
| Adani Enterprises Ltd. | ADANIENT | 2010.2 | 2159 | 2000.2 | 2086.8 | 2129 | 42.20 | 2.02 | 3729773 | 794.07 | 4190 | 1017.45 | 2026-04-13 16:00:29 |
| Adani Green Energy Ltd. | ADANIGREEN | 1051 | 1096.85 | 1043 | 1085.35 | 1085.45 | 0.10 | 0.01 | 5816187 | 631.32 | 2572 | 439.1 | 2026-04-13 16:00:30 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1426.8 | 1477.9 | 1421 | 1475.3 | 1465.3 | -10.00 | -0.68 | 3629785 | 531.87 | 1621.4 | 395.1 | 2026-04-13 16:00:29 |
| Adani Power Ltd. | ADANIPOWER | 172 | 184.4 | 170.36 | 175.81 | 181.35 | 5.54 | 3.15 | 91406261 | 1657.65 | 895.85 | 128.1 | 2026-04-13 16:00:29 |
| Adani Total Gas Ltd. | ATGL | 551.05 | 593.45 | 551.05 | 581.05 | 572.4 | -8.65 | -1.49 | 4867094 | 278.59 | 4000 | 462.8 | 2026-04-13 16:00:30 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 330.1 | 340.5 | 325 | 341.9 | 337.45 | -4.45 | -1.30 | 2762710 | 93.23 | 369.3 | 105.3 | 2026-04-13 16:00:29 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59 | 62.33 | 57.98 | 60.33 | 61.96 | 1.63 | 2.70 | 10684104 | 66.20 | 364.4 | 53.51 | 2026-04-13 16:00:29 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 99.15 | 103.25 | 97.34 | 101.16 | 103 | 1.84 | 1.82 | 767196 | 7.90 | 2026-04-13 16:00:30 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1323.1 | 1386.1 | 1323.1 | 1361.1 | 1363.7 | 2.60 | 0.19 | 233457 | 31.84 | 3140 | 588 | 2026-04-13 15:59:36 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 985 | 1013.3 | 965.55 | 997.85 | 1010.2 | 12.35 | 1.24 | 403135 | 40.72 | 1046.55 | 307 | 2026-04-13 16:00:29 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 291.45 | 308.55 | 288.65 | 297.6 | 299.3 | 1.70 | 0.57 | 172939 | 5.18 | 571 | 225 | 2026-04-13 15:54:43 |
| Aegis Logistics Ltd. | AEGISLOG | 625.4 | 625.4 | 611.05 | 632.45 | 617.95 | -14.50 | -2.29 | 389207 | 24.05 | 1015.55 | 246.6 | 2026-04-13 15:53:32 |
| Aether Industries Ltd. | AETHER | 1170 | 1209.9 | 1155.2 | 1190.2 | 1185.3 | -4.90 | -0.41 | 346492 | 41.07 | 1250 | 725 | 2026-04-13 15:51:51 |
| Afcons Infrastructure Ltd. | AFCONS | 318.7 | 320.6 | 305 | 324.9 | 306.4 | -18.50 | -5.69 | 966573 | 29.62 | 2026-04-13 16:00:30 | ||
| Affle 3i Ltd. | AFFLE | 1383.1 | 1426.9 | 1361.5 | 1401.6 | 1420 | 18.40 | 1.31 | 387082 | 54.97 | 2185.9 | 866.5 | 2026-04-13 15:56:56 |
| AGI Greenpac Ltd. | AGI | 535.35 | 546 | 523 | 547.7 | 537 | -10.70 | -1.95 | 143836 | 7.72 | 1307.9 | 260.6 | 2026-04-13 15:53:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 775 | 793.1 | 753.6 | 782.75 | 784.7 | 1.95 | 0.25 | 84696 | 6.65 | 1542.45 | 393.6 | 2026-04-13 15:53:13 |
| AIA Engineering Ltd. | AIAENG | 3660.1 | 3864.9 | 3641.5 | 3773.3 | 3827.1 | 53.80 | 1.43 | 41053 | 15.71 | 4949.95 | 2383.5 | 2026-04-13 15:57:36 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2797 | 2930.3 | 2758.8 | 2806 | 2897.3 | 91.30 | 3.25 | 158453 | 45.91 | 3485 | 1111.6 | 2026-04-13 15:58:04 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 511.1 | 527.6 | 498.8 | 515.95 | 524.4 | 8.45 | 1.64 | 363238 | 19.05 | 2026-04-13 15:57:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 715 | 728.2 | 704.5 | 724.2 | 717.5 | -6.70 | -0.93 | 44865 | 3.22 | 1303.9 | 462.3 | 2026-04-13 15:50:47 |
| Alivus Life Sciences Ltd. | ALIVUS | 1020 | 1077.75 | 1016.25 | 1046.25 | 1046.25 | 0.00 | 0.00 | 174204 | 18.23 | 1335.1 | 370 | 2026-04-13 15:53:45 |
| Alkem Laboratories Ltd. | ALKEM | 5380 | 5432 | 5308.5 | 5440 | 5364.5 | -75.50 | -1.39 | 165527 | 88.80 | 6439.9 | 2855 | 2026-04-13 15:54:13 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1370 | 1407.7 | 1343.6 | 1395.4 | 1382 | -13.40 | -0.96 | 56804 | 7.85 | 3199 | 1212 | 2026-04-13 15:58:01 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.5 | 8.74 | 8.11 | 8.66 | 8.55 | -0.11 | -1.27 | 7965101 | 6.81 | 495 | 7.11 | 2026-04-13 15:59:04 |
| Alok Industries Ltd. | ALOKINDS | 13.5 | 14.07 | 13.26 | 13.9 | 13.78 | -0.12 | -0.86 | 10325290 | 14.23 | 39.05 | 10.1 | 2026-04-13 16:00:30 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 732.15 | 748.8 | 722.25 | 741.4 | 738.65 | -2.75 | -0.37 | 654701 | 48.36 | 1775.95 | 479.15 | 2026-04-13 16:00:30 |
| Amber Enterprises India Ltd. | AMBER | 7020 | 7315 | 7007 | 7245 | 7178.5 | -66.50 | -0.92 | 516152 | 370.52 | 8626 | 1762.5 | 2026-04-13 16:00:30 |
| Ambuja Cements Ltd. | AMBUJACEM | 432.95 | 443.8 | 427.5 | 445.2 | 441 | -4.20 | -0.94 | 2307559 | 101.76 | 706.95 | 315.3 | 2026-04-13 16:00:29 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3539.9 | 3627.8 | 3480 | 3578.5 | 3592.2 | 13.70 | 0.38 | 632040 | 227.04 | 4646 | 639.5 | 2026-04-13 15:59:22 |
| Anant Raj Ltd. | ANANTRAJ | 474.15 | 489.45 | 465.15 | 488.1 | 485.3 | -2.80 | -0.57 | 1860626 | 90.30 | 936 | 64 | 2026-04-13 16:00:30 |
| Angel One Ltd. | ANGELONE | 273 | 282.8 | 273 | 280.99 | 280.46 | -0.53 | -0.19 | 6934623 | 194.49 | 3896 | 208.63 | 2026-04-13 16:00:29 |
| Anupam Rasayan India Ltd. | ANURAS | 1271 | 1289.6 | 1250.6 | 1286.2 | 1275.1 | -11.10 | -0.86 | 108664 | 13.86 | 1407 | 570 | 2026-04-13 15:55:21 |
| Apar Industries Ltd. | APARINDS | 11072 | 11329.5 | 10929.5 | 11342 | 11115 | -227.00 | -2.00 | 122505 | 136.16 | 11750 | 1153 | 2026-04-13 16:00:30 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 114.29 | 117.5 | 112.32 | 116.31 | 116.34 | 0.03 | 0.03 | 194459 | 2.26 | 2026-04-13 15:47:11 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1991.2 | 2030 | 1975 | 2064.6 | 1979.8 | -84.80 | -4.11 | 1776804 | 351.77 | 2301.4 | 941 | 2026-04-13 15:58:36 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7420 | 7566 | 7403.5 | 7511.5 | 7516.5 | 5.00 | 0.07 | 310575 | 233.44 | 8099.5 | 3987.85 | 2026-04-13 15:52:53 |
| Apollo Tyres Ltd. | APOLLOTYRE | 432.5 | 435 | 426 | 438.15 | 432.4 | -5.75 | -1.31 | 669776 | 28.96 | 584.9 | 225.45 | 2026-04-13 15:59:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 222 | 227.7 | 215.93 | 223.23 | 226.08 | 2.85 | 1.28 | 1604125 | 36.27 | 401.65 | 193.03 | 2026-04-13 15:56:20 |
| Archean Chemical Industries Ltd. | ACI | 610.1 | 615.65 | 600.4 | 615.7 | 610.05 | -5.65 | -0.92 | 70656 | 4.31 | 837.7 | 408.35 | 2026-04-13 15:42:45 |
| Arvind Fashions Ltd. | ARVINDFASN | 475.35 | 480.85 | 461.15 | 481.5 | 479.1 | -2.40 | -0.50 | 154154 | 7.39 | 639.7 | 261.1 | 2026-04-13 15:49:29 |
| Arvind Ltd. | ARVIND | 385 | 389.95 | 376.8 | 390.05 | 384.1 | -5.95 | -1.53 | 238965 | 9.18 | 450 | 77.7 | 2026-04-13 16:00:30 |
| Asahi India Glass Ltd. | ASAHIINDIA | 859 | 859 | 824.6 | 869.85 | 828 | -41.85 | -4.81 | 339489 | 28.11 | 1074 | 419.65 | 2026-04-13 15:58:28 |
| Ashok Leyland Ltd. | ASHOKLEY | 172 | 174 | 170.4 | 178.02 | 172.06 | -5.96 | -3.35 | 21624635 | 372.07 | 264.65 | 114.96 | 2026-04-13 16:00:29 |
| Ashoka Buildcon Ltd. | ASHOKA | 121.2 | 123.89 | 118.62 | 124.87 | 122.33 | -2.54 | -2.03 | 1128804 | 13.81 | 319 | 70.15 | 2026-04-13 15:59:31 |
| Asian Paints Ltd. | ASIANPAINT | 2279.9 | 2362.5 | 2262 | 2360.7 | 2352.4 | -8.30 | -0.35 | 1734562 | 408.04 | 3582.9 | 2115 | 2026-04-13 16:00:29 |
| ASK Automotive Ltd. | ASKAUTOLTD | 435 | 437.25 | 427.7 | 440.15 | 435.5 | -4.65 | -1.06 | 94139 | 4.10 | 2026-04-13 15:49:35 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 675 | 681.65 | 662.4 | 681.8 | 666.05 | -15.75 | -2.31 | 354865 | 23.64 | 732.2 | 200.6 | 2026-04-13 15:53:20 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 990 | 1029 | 981.2 | 1015.65 | 1019.25 | 3.60 | 0.35 | 201091 | 20.50 | 1195.9 | 213.3 | 2026-04-13 15:49:29 |
| Astral Ltd. | ASTRAL | 1600 | 1637.5 | 1587 | 1630 | 1625.1 | -4.90 | -0.30 | 652584 | 106.05 | 2454 | 1232.3 | 2026-04-13 15:56:17 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8024.5 | 8895 | 8024 | 8299 | 8725 | 426.00 | 5.13 | 55429 | 48.36 | 10691 | 2911 | 2026-04-13 15:47:03 |
| Atul Ltd. | ATUL | 6323.5 | 6423 | 6289.5 | 6450 | 6308.5 | -141.50 | -2.19 | 8962 | 5.65 | 9812.9 | 4752 | 2026-04-13 15:55:54 |
| AU Small Finance Bank Ltd. | AUBANK | 962 | 981.95 | 948.1 | 981.8 | 979.05 | -2.75 | -0.28 | 1376942 | 134.81 | 1039.2 | 478.35 | 2026-04-13 15:59:12 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1340 | 1353 | 1333 | 1349.4 | 1339.8 | -9.60 | -0.71 | 1378435 | 184.68 | 1592 | 397.2 | 2026-04-13 16:00:29 |
| Authum Investment & Infrastructure Ltd. | AIIL | 428.05 | 430.3 | 421.4 | 441.15 | 428.75 | -12.40 | -2.81 | 296820 | 12.73 | 2026-04-13 15:51:59 | ||
| Avalon Technologies Ltd. | AVALON | 1020 | 1079.7 | 1018 | 1058.35 | 1044.75 | -13.60 | -1.29 | 142762 | 14.92 | 1318 | 348 | 2026-04-13 15:49:29 |
| Avanti Feeds Ltd. | AVANTIFEED | 1425 | 1457.4 | 1404.1 | 1459.1 | 1417 | -42.10 | -2.89 | 1374878 | 194.82 | 1489 | 321.1 | 2026-04-13 15:58:25 |
| Avenue Supermarts Ltd. | DMART | 4300 | 4477.2 | 4284.2 | 4400.6 | 4448 | 47.40 | 1.08 | 874894 | 389.15 | 5484.85 | 3292 | 2026-04-13 15:59:37 |
| AvenuesAI Ltd. | CCAVENUE | 14.98 | 15.15 | 14.55 | 15.14 | 14.76 | -0.38 | -2.51 | 12361641 | 18.25 | 41.45 | 12.85 | 2026-04-13 16:00:30 |
| AWL Agri Business Ltd. | AWL | 180 | 182.3 | 177.61 | 182.26 | 179.73 | -2.53 | -1.39 | 1958372 | 35.20 | 841.7 | 171.19 | 2026-04-13 16:00:29 |
| Axis Bank Ltd. | AXISBANK | 1318 | 1366.9 | 1315.3 | 1350.8 | 1353.6 | 2.80 | 0.21 | 8974851 | 1214.84 | 1418.3 | 707.7 | 2026-04-13 16:00:29 |
| Azad Engineering Ltd. | AZAD | 1678 | 1763 | 1655 | 1704.7 | 1741.2 | 36.50 | 2.14 | 405251 | 70.56 | 2026-04-13 15:59:10 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9701.5 | 9851 | 9700 | 9813.5 | 9816 | 2.50 | 0.03 | 363886 | 357.19 | 12774 | 3461.25 | 2026-04-13 15:59:54 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 425.8 | 434.45 | 418.6 | 432.25 | 420.55 | -11.70 | -2.71 | 932473 | 39.22 | 444.7 | 145.55 | 2026-04-13 16:00:29 |
| Bajaj Finance Ltd. | BAJFINANCE | 896.15 | 905.9 | 881.1 | 924.55 | 898.95 | -25.60 | -2.77 | 10723313 | 963.97 | 9788 | 787.9 | 2026-04-13 16:00:29 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1774.5 | 1792.1 | 1748.3 | 1809.2 | 1788.3 | -20.90 | -1.16 | 1243242 | 222.33 | 2195 | 1215 | 2026-04-13 16:00:29 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.5 | 18.37 | 17.23 | 17.77 | 18.04 | 0.27 | 1.52 | 11796261 | 21.28 | 46.1 | 8.35 | 2026-04-13 16:00:29 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9846 | 10022 | 9795 | 9997.5 | 9858 | -139.50 | -1.40 | 39203 | 38.65 | 14763 | 5276.95 | 2026-04-13 15:59:17 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.39 | 85.94 | 82.5 | 85.94 | 85.03 | -0.91 | -1.06 | 7182024 | 61.07 | 2026-04-13 16:00:29 | ||
| Balaji Amines Ltd. | BALAMINES | 1053.95 | 1108.4 | 1022.7 | 1076.5 | 1082.4 | 5.90 | 0.55 | 95119 | 10.30 | 3844 | 968.1 | 2026-04-13 15:54:36 |
| Balkrishna Industries Ltd. | BALKRISIND | 2236 | 2273.4 | 2214.2 | 2268.9 | 2234.3 | -34.60 | -1.52 | 134847 | 30.13 | 3375 | 1796.3 | 2026-04-13 15:59:35 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 166.73 | 169.28 | 163.1 | 169.9 | 168.12 | -1.78 | -1.05 | 103849 | 1.75 | 320.45 | 107.7 | 2026-04-13 15:56:12 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 470 | 479.2 | 463 | 473.5 | 475.5 | 2.00 | 0.42 | 602208 | 28.63 | 691.8 | 307.3 | 2026-04-13 16:00:29 |
| Balu Forge Industries Ltd. | BALUFORGE | 456 | 466.6 | 447.8 | 466.85 | 454.65 | -12.20 | -2.61 | 499589 | 22.71 | 2026-04-13 16:00:29 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 575 | 583.95 | 563.8 | 590.35 | 578.8 | -11.55 | -1.96 | 220033 | 12.74 | 1188.85 | 177 | 2026-04-13 15:56:22 |
| Bandhan Bank Ltd. | BANDHANBNK | 164 | 167.45 | 161.36 | 168.07 | 166.73 | -1.34 | -0.80 | 5562399 | 92.74 | 314.8 | 128.16 | 2026-04-13 15:59:22 |
| Bank Of Baroda | BANKBARODA | 269.97 | 276.36 | 266.7 | 276.19 | 275.72 | -0.47 | -0.17 | 12303610 | 339.24 | 325.5 | 117 | 2026-04-13 16:00:29 |
| Bank Of India | BANKINDIA | 142.95 | 145.35 | 141.05 | 147.93 | 144.97 | -2.96 | -2.00 | 11779572 | 170.77 | 178.36 | 45.85 | 2026-04-13 16:00:30 |
| Bank Of Maharashtra | MAHABANK | 68.55 | 70.5 | 67.82 | 70.59 | 70.14 | -0.45 | -0.64 | 18486325 | 129.66 | 77 | 16.9 | 2026-04-13 16:00:30 |
| BASF India Ltd. | BASF | 3579 | 3625 | 3490.1 | 3610.6 | 3581.1 | -29.50 | -0.82 | 12211 | 4.37 | 8750 | 2193 | 2026-04-13 16:00:30 |
| Bata India Ltd. | BATAINDIA | 707 | 736 | 692 | 715.45 | 733.45 | 18.00 | 2.52 | 205569 | 15.08 | 1989 | 605 | 2026-04-13 15:57:44 |
| Bayer CropScience Ltd. | BAYERCROP | 4778 | 4952 | 4745.1 | 4805.3 | 4893 | 87.70 | 1.83 | 42247 | 20.67 | 7196.85 | 3920.45 | 2026-04-13 15:57:36 |
| BEML Ltd. | BEML | 1595.3 | 1635.8 | 1565.1 | 1621.2 | 1623.1 | 1.90 | 0.12 | 339242 | 55.06 | 5488 | 1128 | 2026-04-13 15:57:37 |
| Berger Paints India Ltd. | BERGEPAINT | 446.5 | 465 | 439.7 | 454 | 460.7 | 6.70 | 1.48 | 334843 | 15.43 | 759 | 391.1 | 2026-04-13 15:55:37 |
| Bhansali Engineering Polymers Ltd. | BEPL | 90.19 | 94.2 | 88.61 | 91.33 | 93.14 | 1.81 | 1.98 | 949035 | 8.84 | 177 | 58.0333333333333 | 2026-04-13 15:55:33 |
| Bharat Bijlee Ltd. | BBL | 2430 | 2579.8 | 2405 | 2464.5 | 2549.7 | 85.20 | 3.46 | 52948 | 13.50 | 7000 | 1692.8 | 2026-04-13 15:57:06 |
| Bharat Dynamics Ltd. | BDL | 1316 | 1343 | 1301.2 | 1345.9 | 1332.8 | -13.10 | -0.97 | 1255678 | 167.36 | 2958 | 785.75 | 2026-04-13 16:00:29 |
| Bharat Electronics Ltd. | BEL | 435 | 445.5 | 434 | 442.45 | 441.55 | -0.90 | -0.20 | 15149734 | 668.94 | 473.45 | 87 | 2026-04-13 16:00:29 |
| Bharat Forge Ltd. | BHARATFORG | 1770 | 1822.5 | 1739.2 | 1798.8 | 1801.3 | 2.50 | 0.14 | 1138866 | 205.14 | 1935.5 | 677.35 | 2026-04-13 16:00:30 |
| Bharat Heavy Electricals Ltd. | BHEL | 279 | 293 | 276.49 | 284.71 | 287.77 | 3.06 | 1.07 | 42151898 | 1213.01 | 335.35 | 51.35 | 2026-04-13 16:00:29 |
| Bharat Petroleum Corporation Ltd. | BPCL | 284.25 | 294 | 284.25 | 299.35 | 292.95 | -6.40 | -2.14 | 13454302 | 394.14 | 687.95 | 234.01 | 2026-04-13 16:00:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 1838 | 1893.7 | 1838 | 1870 | 1870.9 | 0.90 | 0.05 | 10371983 | 1940.49 | 2174.5 | 686.2 | 2026-04-13 16:00:29 |
| Bikaji Foods International Ltd. | BIKAJI | 630.2 | 639.5 | 622.6 | 640.6 | 637.75 | -2.85 | -0.44 | 58324 | 3.72 | 1007.95 | 303 | 2026-04-13 15:54:16 |
| Biocon Ltd. | BIOCON | 344.05 | 346.5 | 338 | 348.6 | 345 | -3.60 | -1.03 | 3581778 | 123.57 | 424.95 | 191.55 | 2026-04-13 16:00:30 |
| Birla Corporation Ltd. | BIRLACORPN | 915.7 | 941.1 | 906.05 | 945.4 | 937.35 | -8.05 | -0.85 | 55869 | 5.24 | 1802 | 769.6 | 2026-04-13 15:52:58 |
| Birlasoft Ltd. | BSOFT | 361 | 367.15 | 355.35 | 366 | 365.05 | -0.95 | -0.26 | 464272 | 16.95 | 861.85 | 250.25 | 2026-04-13 15:59:52 |
| BlackBuck Ltd. | BLACKBUCK | 560.25 | 581.35 | 560.25 | 577.9 | 570.7 | -7.20 | -1.25 | 193676 | 11.05 | 2026-04-13 15:56:39 | ||
| BLS International Services Ltd. | BLS | 281.1 | 284.96 | 276.1 | 288.48 | 282.73 | -5.75 | -1.99 | 1855395 | 52.46 | 521.8 | 110.075 | 2026-04-13 15:57:45 |
| Blue Dart Express Ltd. | BLUEDART | 5121.3 | 5198.1 | 5000 | 5170.6 | 5055.4 | -115.20 | -2.23 | 17806 | 9.00 | 9640 | 4683 | 2026-04-13 15:59:36 |
| Blue Jet Healthcare Ltd. | BLUEJET | 400 | 411 | 393.4 | 406.85 | 402.6 | -4.25 | -1.04 | 1003766 | 40.41 | 2026-04-13 15:56:34 | ||
| Blue Star Ltd. | BLUESTARCO | 1636.4 | 1736.1 | 1631.4 | 1690 | 1730 | 40.00 | 2.37 | 803685 | 139.04 | 2417 | 493.5 | 2026-04-13 16:00:29 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1479 | 1479 | 1438.5 | 1487.4 | 1450.6 | -36.80 | -2.47 | 90437 | 13.12 | 2975 | 781.05 | 2026-04-13 15:50:40 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 105.95 | 108.92 | 104.3 | 108.56 | 107.92 | -0.64 | -0.59 | 647108 | 6.98 | 256.4 | 53.25 | 2026-04-13 16:00:29 |
| Borosil Renewables Ltd. | BORORENEW | 453.05 | 476.75 | 448.3 | 467.55 | 467.55 | 0.00 | 0.00 | 627985 | 29.36 | 721 | 374.4 | 2026-04-13 15:57:25 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1282.1 | 1340 | 1282.1 | 1334.8 | 1309.7 | -25.10 | -1.88 | 15593 | 2.04 | 2620.1 | 938 | 2026-04-13 15:51:59 |
| Bosch Ltd. | BOSCHLTD | 36665 | 37385 | 36420 | 37330 | 36615 | -715.00 | -1.92 | 57408 | 210.20 | 41945 | 15300 | 2026-04-13 15:57:45 |
| Brainbees Solutions Ltd. | FIRSTCRY | 239.86 | 247.5 | 235.78 | 243.61 | 245.51 | 1.90 | 0.78 | 2021317 | 49.63 | 2026-04-13 15:59:25 | ||
| Brigade Enterprises Ltd. | BRIGADE | 703.45 | 752.2 | 693 | 723.2 | 745.3 | 22.10 | 3.06 | 495522 | 36.93 | 1453.1 | 430.7 | 2026-04-13 16:00:29 |
| Britannia Industries Ltd. | BRITANNIA | 5526.5 | 5613 | 5444 | 5557.5 | 5589 | 31.50 | 0.57 | 350782 | 196.05 | 6469.9 | 3564.1 | 2026-04-13 15:59:13 |
| BSE Ltd. | BSE | 3201 | 3341.3 | 3200.6 | 3281.2 | 3303.6 | 22.40 | 0.68 | 5886170 | 1944.56 | 7588 | 406.2 | 2026-04-13 16:00:29 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 101.71 | 105.86 | 100.25 | 104.67 | 103.69 | -0.98 | -0.94 | 793992 | 8.23 | 333.3 | 79.95 | 2026-04-13 16:00:30 |
| Campus Activewear Ltd. | CAMPUS | 236.1 | 239.68 | 232.55 | 238.53 | 237.69 | -0.84 | -0.35 | 123097 | 2.93 | 639.3 | 210 | 2026-04-13 15:54:20 |
| Can Fin Homes Ltd. | CANFINHOME | 826.3 | 849.6 | 801 | 842.75 | 842.75 | 0.00 | 0.00 | 178113 | 15.01 | 964.9 | 452 | 2026-04-13 15:56:10 |
| Canara Bank | CANBK | 135 | 139.34 | 134.6 | 140.15 | 138.77 | -1.38 | -0.98 | 20752320 | 287.98 | 632.9 | 78.6 | 2026-04-13 16:00:29 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1700 | 1710.9 | 1649 | 1708.4 | 1687.1 | -21.30 | -1.25 | 75016 | 12.66 | 2641 | 575 | 2026-04-13 15:56:40 |
| Capri Global Capital Ltd. | CGCL | 178 | 184.48 | 176.89 | 183.54 | 183.68 | 0.14 | 0.08 | 548239 | 10.07 | 1049 | 150.51 | 2026-04-13 15:56:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 891.15 | 897.7 | 868.7 | 895.45 | 883.65 | -11.80 | -1.32 | 91103 | 8.05 | 1841.15 | 735.2 | 2026-04-13 15:59:18 |
| Care Ratings Ltd. | CARERATING | 1520.1 | 1564.7 | 1519 | 1563.5 | 1537 | -26.50 | -1.69 | 17154 | 2.64 | 1964 | 465 | 2026-04-13 15:59:35 |
| CarTrade Tech Ltd. | CARTRADE | 1805.8 | 1845 | 1778.7 | 1836.7 | 1821.6 | -15.10 | -0.82 | 182578 | 33.26 | 3290.5 | 340.15 | 2026-04-13 15:56:56 |
| Castrol India Ltd. | CASTROLIND | 178 | 179.79 | 176.11 | 179.42 | 178.57 | -0.85 | -0.47 | 1150509 | 20.54 | 284.4 | 107.4 | 2026-04-13 15:59:30 |
| CCL Products (India) Ltd. | CCL | 1070 | 1103.8 | 1047.6 | 1078.3 | 1095.3 | 17.00 | 1.58 | 212043 | 23.23 | 1183.1 | 412.1 | 2026-04-13 15:51:54 |
| CE Info Systems Ltd. | MAPMYINDIA | 920 | 943 | 901.25 | 939.4 | 921.55 | -17.85 | -1.90 | 74641 | 6.88 | 2747.85 | 795 | 2026-04-13 15:58:30 |
| Ceat Ltd. | CEATLTD | 3517.8 | 3614.2 | 3514.3 | 3637.6 | 3575.1 | -62.50 | -1.72 | 78237 | 27.97 | 4438 | 1324.2 | 2026-04-13 16:00:29 |
| Cello World Ltd. | CELLO | 417.45 | 425 | 408.25 | 423.05 | 421.1 | -1.95 | -0.46 | 275774 | 11.61 | 2026-04-13 15:43:59 | ||
| Central Bank Of India | CENTRALBK | 34.8 | 35.33 | 34.34 | 35.61 | 35.15 | -0.46 | -1.29 | 4969390 | 17.47 | 76.9 | 17.65 | 2026-04-13 16:00:30 |
| Central Depository Services (India) Ltd. | CDSL | 1265.3 | 1306 | 1255.1 | 1303.4 | 1290.6 | -12.80 | -0.98 | 2222592 | 286.85 | 2989 | 880.9 | 2026-04-13 16:00:29 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 710 | 735.75 | 710 | 734.15 | 727.3 | -6.85 | -0.93 | 27477 | 2.00 | 935 | 436 | 2026-04-13 15:54:03 |
| Cera Sanitaryware Ltd. | CERA | 5050 | 5269 | 5018.5 | 5162 | 5217.9 | 55.90 | 1.08 | 31954 | 16.67 | 10789.95 | 4461.1 | 2026-04-13 16:00:29 |
| CESC Ltd. | CESC | 155 | 164.65 | 155 | 157.52 | 160.83 | 3.31 | 2.10 | 3485814 | 56.06 | 212.49 | 62.1 | 2026-04-13 15:59:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 710 | 727.95 | 705.2 | 731.1 | 716.1 | -15.00 | -2.05 | 2060416 | 147.55 | 874.7 | 212.1 | 2026-04-13 16:00:29 |
| Chalet Hotels Ltd. | CHALET | 748.3 | 770 | 743 | 770.2 | 759.5 | -10.70 | -1.39 | 56145 | 4.26 | 1082 | 303.95 | 2026-04-13 15:52:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450.1 | 458.75 | 440.4 | 456.7 | 457.25 | 0.55 | 0.12 | 723044 | 33.06 | 742.2 | 248.4 | 2026-04-13 15:57:03 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 240 | 242.65 | 232.8 | 243.9 | 233.15 | -10.75 | -4.41 | 202286 | 4.72 | 633.9 | 211.03 | 2026-04-13 15:59:16 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 964.95 | 969.8 | 941 | 973.85 | 945.05 | -28.80 | -2.96 | 1468850 | 138.81 | 1275 | 186.6 | 2026-04-13 16:00:30 |
| Choice International Ltd. | CHOICEIN | 688 | 702 | 675.75 | 702.35 | 696 | -6.35 | -0.90 | 899272 | 62.59 | 860.5 | 211.5 | 2026-04-13 15:53:15 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1553 | 1580.3 | 1532.1 | 1596.8 | 1564.6 | -32.20 | -2.02 | 148324 | 23.21 | 2231.6 | 511.3 | 2026-04-13 15:59:39 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1525 | 1542 | 1502 | 1581.2 | 1507.2 | -74.00 | -4.68 | 3388598 | 510.73 | 1831.5 | 658 | 2026-04-13 16:00:29 |
| CIE Automotive India Ltd. | CIEINDIA | 483.05 | 488 | 471.15 | 485.75 | 483.6 | -2.15 | -0.44 | 260329 | 12.59 | 622.4 | 250.45 | 2026-04-13 16:00:30 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1190 | 1219.8 | 1181.9 | 1208.4 | 1211.1 | 2.70 | 0.22 | 37353 | 4.52 | 1970 | 516.3 | 2026-04-13 15:49:16 |
| Cipla Ltd. | CIPLA | 1222.3 | 1222.3 | 1203.2 | 1229.5 | 1211.1 | -18.40 | -1.50 | 1611654 | 195.19 | 1702.05 | 852 | 2026-04-13 16:00:29 |
| City Union Bank Ltd. | CUB | 255 | 255 | 248.31 | 257.14 | 249.46 | -7.68 | -2.99 | 1626697 | 40.58 | 324.1 | 119.5 | 2026-04-13 15:53:38 |
| Clean Science And Technology Ltd. | CLEAN | 710 | 729.2 | 702 | 724.35 | 721.35 | -3.00 | -0.41 | 175257 | 12.64 | 1980 | 652 | 2026-04-13 15:57:46 |
| CMS Info Systems Ltd. | CMSINFO | 294 | 308.6 | 290 | 298.6 | 306 | 7.40 | 2.48 | 393565 | 12.04 | 616.5 | 253.1 | 2026-04-13 16:00:30 |
| Coal India Ltd. | COALINDIA | 435 | 439.5 | 431.5 | 434.1 | 435.1 | 1.00 | 0.23 | 18702296 | 813.74 | 543.55 | 207.6 | 2026-04-13 16:00:29 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1417.1 | 1447.8 | 1394.2 | 1464.6 | 1435 | -29.60 | -2.02 | 1636477 | 234.83 | 2979.45 | 329.1 | 2026-04-13 16:00:29 |
| Coforge Ltd. | COFORGE | 1212.3 | 1238.7 | 1200 | 1224.3 | 1231.3 | 7.00 | 0.57 | 2000659 | 246.34 | 10026.8 | 1008.1 | 2026-04-13 16:00:29 |
| Cohance Lifesciences Ltd. | COHANCE | 364.8 | 370.6 | 353.15 | 377.9 | 358.6 | -19.30 | -5.11 | 7112169 | 255.04 | 1360 | 266.7 | 2026-04-13 16:00:29 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1910.5 | 1928 | 1878.1 | 1939.1 | 1915.9 | -23.20 | -1.20 | 419082 | 80.29 | 3890 | 1434.6 | 2026-04-13 15:54:32 |
| Computer Age Management Services Ltd. | CAMS | 700.05 | 711.95 | 691.65 | 715.8 | 705.3 | -10.50 | -1.47 | 890516 | 62.81 | 5367.5 | 611.4 | 2026-04-13 15:59:09 |
| Concord Biotech Ltd. | CONCORDBIO | 1049.4 | 1059 | 1027.4 | 1060.4 | 1046.4 | -14.00 | -1.32 | 90423 | 9.46 | 2026-04-13 15:44:24 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 57.35 | 58.98 | 54 | 55.97 | 54.61 | -1.36 | -2.43 | 6550034 | 35.77 | 120 | 28.06 | 2026-04-13 15:57:31 |
| Container Corporation Of India Ltd. | CONCOR | 476.1 | 482.65 | 467.5 | 483.7 | 481.55 | -2.15 | -0.44 | 743371 | 35.80 | 1180 | 421.45 | 2026-04-13 15:58:47 |
| Coromandel International Ltd. | COROMANDEL | 2097.8 | 2159.3 | 2071.3 | 2154.8 | 2093.6 | -61.20 | -2.84 | 209379 | 43.84 | 2718.9 | 838 | 2026-04-13 15:56:01 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7300 | 7463.5 | 7210.5 | 7430 | 7398.5 | -31.50 | -0.42 | 15226 | 11.26 | 8220 | 2502.3 | 2026-04-13 15:56:49 |
| CreditAccess Grameen Ltd. | CREDITACC | 1221 | 1243.9 | 1196 | 1222.9 | 1220.5 | -2.40 | -0.20 | 166083 | 20.27 | 1790.75 | 750.2 | 2026-04-13 16:00:30 |
| CRISIL Ltd. | CRISIL | 4050 | 4085 | 3971.7 | 4095.4 | 4054.6 | -40.80 | -1.00 | 51468 | 20.87 | 6950 | 2725 | 2026-04-13 15:55:27 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 236.3 | 240.73 | 234.22 | 241.72 | 237.67 | -4.05 | -1.68 | 1952501 | 46.41 | 484 | 217.4 | 2026-04-13 16:00:29 |
| CSB Bank Ltd. | CSBBANK | 395.1 | 408.1 | 387.35 | 404.9 | 405.45 | 0.55 | 0.14 | 470812 | 19.09 | 574.4 | 198 | 2026-04-13 15:55:53 |
| Cummins India Ltd. | CUMMINSIND | 5030 | 5116.8 | 4982 | 5138.7 | 4991.4 | -147.30 | -2.87 | 869786 | 434.14 | 5154.9 | 1103.8 | 2026-04-13 15:59:49 |
| Cyient DLM Ltd. | CYIENTDLM | 307 | 319.95 | 301.2 | 314.5 | 317.2 | 2.70 | 0.86 | 485786 | 15.41 | 883.8 | 265.2 | 2026-04-13 16:00:30 |
| Cyient Ltd. | CYIENT | 886.05 | 906.85 | 871.35 | 910 | 896.15 | -13.85 | -1.52 | 250101 | 22.41 | 2381 | 723.8 | 2026-04-13 16:00:30 |
| D.B. Corp Ltd. | DBCORP | 206.1 | 211 | 205.57 | 210.55 | 208.91 | -1.64 | -0.78 | 90249 | 1.89 | 403.9 | 89.75 | 2026-04-13 15:54:01 |
| Dabur India Ltd. | DABUR | 430.05 | 432.4 | 422.65 | 435.7 | 424.75 | -10.95 | -2.51 | 1187970 | 50.46 | 672 | 403.35 | 2026-04-13 16:00:30 |
| Dalmia Bharat Ltd. | DALBHARAT | 1917.2 | 1959 | 1894.6 | 1968.7 | 1947.6 | -21.10 | -1.07 | 279630 | 54.46 | 2488.9 | 1476.05 | 2026-04-13 15:59:13 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 367 | 383.55 | 362.25 | 371.2 | 378.2 | 7.00 | 1.89 | 395316 | 14.95 | 585 | 261.4 | 2026-04-13 15:59:24 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3224 | 3360 | 3186 | 3269.6 | 3343.1 | 73.50 | 2.25 | 756573 | 252.93 | 3655 | 816.1 | 2026-04-13 16:00:29 |
| Datamatics Global Services Ltd. | DATAMATICS | 705 | 707 | 691.65 | 710.5 | 696.8 | -13.70 | -1.93 | 60114 | 4.19 | 1120 | 256 | 2026-04-13 15:56:10 |
| DCB Bank Ltd. | DCBBANK | 184 | 188.6 | 180.48 | 188.51 | 184.95 | -3.56 | -1.89 | 1480783 | 27.39 | 203.7 | 81.15 | 2026-04-13 16:00:29 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1101 | 1128.1 | 1085 | 1116.2 | 1118.6 | 2.40 | 0.22 | 36775 | 4.11 | 1502.3 | 730.2 | 2026-04-13 15:49:30 |
| DCX Systems Ltd. | DCXINDIA | 170.1 | 177 | 167.7 | 174.21 | 175.13 | 0.92 | 0.53 | 1137784 | 19.93 | 451.9 | 138 | 2026-04-13 15:59:30 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1049.9 | 1093.7 | 1034 | 1088.85 | 1071.65 | -17.20 | -1.58 | 438534 | 47.00 | 1778.6 | 461 | 2026-04-13 16:00:30 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1425.6 | 1483.6 | 1406.1 | 1461.7 | 1473.4 | 11.70 | 0.80 | 220572 | 32.50 | 3169 | 1280 | 2026-04-13 15:57:36 |
| Delhivery Ltd. | DELHIVERY | 458 | 473.5 | 453.85 | 470.15 | 465.3 | -4.85 | -1.03 | 1821873 | 84.77 | 621.95 | 236.53 | 2026-04-13 15:56:33 |
| Delta Corp Ltd. | DELTACORP | 57.5 | 58.59 | 55.81 | 58.36 | 57.81 | -0.55 | -0.94 | 692226 | 4.00 | 259.95 | 48.3 | 2026-04-13 16:00:29 |
| Den Networks Ltd. | DEN | 28.8 | 29.59 | 28 | 28.96 | 29.1 | 0.14 | 0.48 | 918410 | 2.67 | 69.4 | 22.52 | 2026-04-13 16:00:30 |
| Devyani International Ltd. | DEVYANI | 105.05 | 108.58 | 104.16 | 108.55 | 106.45 | -2.10 | -1.93 | 2779340 | 29.59 | 227.5 | 91.55 | 2026-04-13 15:58:20 |
| Dhanuka Agritech Ltd. | DHANUKA | 1020.1 | 1023.2 | 989 | 1025.1 | 1007.45 | -17.65 | -1.72 | 34017 | 3.43 | 1975 | 605.1 | 2026-04-13 15:58:03 |
| Dilip Buildcon Ltd. | DBL | 425.25 | 441.75 | 421.3 | 435.6 | 437.45 | 1.85 | 0.42 | 121682 | 5.32 | 588 | 159.55 | 2026-04-13 15:57:03 |
| Dish TV India Ltd. | DISHTV | 3 | 3.09 | 2.95 | 3.04 | 3.08 | 0.04 | 1.32 | 3855773 | 1.19 | 26.05 | 1.82 | 2026-04-13 15:56:21 |
| Dishman Carbogen Amcis Ltd. | DCAL | 155.25 | 161.74 | 152.21 | 159.27 | 159.22 | -0.05 | -0.03 | 284703 | 4.53 | 321.95 | 80 | 2026-04-13 15:52:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 6009 | 6116 | 5970 | 6116.5 | 6070 | -46.50 | -0.76 | 211392 | 128.31 | 7071.5 | 2730 | 2026-04-13 15:59:11 |
| Dixon Technologies (India) Ltd. | DIXON | 10400 | 10590 | 10288 | 10676 | 10503.5 | -172.50 | -1.62 | 570575 | 599.30 | 19148.9 | 2553 | 2026-04-13 16:00:30 |
| DLF Ltd. | DLF | 553 | 571.05 | 546 | 569.6 | 568.4 | -1.20 | -0.21 | 4218013 | 239.75 | 967.6 | 336.5 | 2026-04-13 16:00:29 |
| Dodla Dairy Ltd | DODLA | 1055.5 | 1069 | 1037.4 | 1081.8 | 1046.8 | -35.00 | -3.24 | 37011 | 3.87 | 1525 | 431.2 | 2026-04-13 15:55:33 |
| DOMS Industries Ltd. | DOMS | 2379 | 2404 | 2333.5 | 2408.6 | 2373.4 | -35.20 | -1.46 | 21120 | 5.01 | 2026-04-13 15:47:48 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380 | 1403.7 | 1365.5 | 1404.7 | 1379.8 | -24.90 | -1.77 | 221024 | 30.50 | 3653.95 | 1272.6 | 2026-04-13 15:56:32 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1218 | 1239.1 | 1204 | 1232.2 | 1235.9 | 3.70 | 0.30 | 1463269 | 180.85 | 7107.45 | 1020 | 2026-04-13 16:00:29 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 74 | 76.25 | 73.5 | 76.84 | 76.06 | -0.78 | -1.02 | 89546 | 0.68 | 847 | 56 | 2026-04-13 15:53:21 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 840.05 | 867.25 | 833.2 | 854.5 | 856.45 | 1.95 | 0.23 | 191935 | 16.44 | 1246.8 | 433.2 | 2026-04-13 15:58:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.56 | 7.85 | 7.11 | 8.01 | 7.67 | -0.34 | -4.24 | 18031536 | 13.83 | 73.5 | 5.77 | 2026-04-13 16:00:30 |
| eClerx Services Ltd. | ECLERX | 1481.8 | 1481.8 | 1441.7 | 1498.5 | 1450.5 | -48.00 | -3.20 | 227929 | 33.06 | 4995 | 1221 | 2026-04-13 16:00:30 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 113.99 | 116.5 | 112.1 | 116.57 | 115.51 | -1.06 | -0.91 | 3631375 | 41.95 | 145.53 | 35 | 2026-04-13 15:59:24 |
| Eicher Motors Ltd. | EICHERMOT | 7150 | 7270.5 | 7037 | 7424 | 7050 | -374.00 | -5.04 | 1246861 | 879.04 | 8230 | 2836 | 2026-04-13 16:00:29 |
| EIH Ltd. | EIHOTEL | 304 | 314.2 | 301 | 312.2 | 308.4 | -3.80 | -1.22 | 367363 | 11.33 | 502.2 | 150.35 | 2026-04-13 15:59:37 |
| Elecon Engineering Company Ltd. | ELECON | 413 | 421.4 | 406.5 | 419.5 | 414.75 | -4.75 | -1.13 | 524333 | 21.75 | 1409 | 317.4 | 2026-04-13 16:00:30 |
| Electronics Mart India Ltd. | EMIL | 98.98 | 102.33 | 97.41 | 101.53 | 100.46 | -1.07 | -1.05 | 648138 | 6.51 | 262 | 61.6 | 2026-04-13 16:00:30 |
| Electrosteel Castings Ltd. | ELECTCAST | 81.45 | 83.35 | 79.01 | 82.67 | 81.86 | -0.81 | -0.98 | 2546448 | 20.85 | 236.6 | 31.5 | 2026-04-13 15:59:23 |
| Elgi Equipments Ltd. | ELGIEQUIP | 504 | 525.35 | 499.4 | 512.8 | 515.65 | 2.85 | 0.56 | 566483 | 29.21 | 798.95 | 357.95 | 2026-04-13 15:59:07 |
| Emami Ltd. | EMAMILTD | 416.3 | 430.95 | 412.75 | 424.15 | 423.95 | -0.20 | -0.05 | 529410 | 22.44 | 860 | 340.55 | 2026-04-13 16:00:29 |
| Embassy Developments Ltd. | EMBDL | 54.36 | 54.36 | 50.21 | 52.85 | 50.21 | -2.64 | -5.00 | 1931945 | 9.70 | 164.36 | 39.46 | 2026-04-13 15:53:17 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1576.8 | 1637.2 | 1543 | 1600.5 | 1630.4 | 29.90 | 1.87 | 214414 | 34.96 | 2026-04-13 15:48:50 | ||
| eMudhra Ltd. | EMUDHRA | 474.95 | 491.55 | 461.65 | 480.15 | 485.7 | 5.55 | 1.16 | 103805 | 5.04 | 1024 | 206.8 | 2026-04-13 15:49:29 |
| Endurance Technologies Ltd. | ENDURANCE | 2415 | 2417.8 | 2370 | 2433 | 2391.8 | -41.20 | -1.69 | 56377 | 13.48 | 3079.9 | 1179 | 2026-04-13 15:54:03 |
| Engineers India Ltd. | ENGINERSIN | 210 | 219.2 | 206.23 | 213.75 | 217.55 | 3.80 | 1.78 | 4689832 | 102.03 | 303.9 | 62.4 | 2026-04-13 15:58:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1191.3 | 1255.3 | 1162 | 1197.2 | 1239.4 | 42.20 | 3.52 | 70536 | 8.74 | 2026-04-13 15:56:31 | ||
| Enviro Infra Engineers Ltd. | EIEL | 190 | 203.5 | 185.31 | 173.15 | 199.17 | 26.02 | 15.03 | 85659777 | 1706.09 | 2026-04-13 16:00:30 | ||
| Epigral Ltd. | EPIGRAL | 1084 | 1148 | 1045 | 1098.3 | 1128.3 | 30.00 | 2.73 | 148792 | 16.79 | 2406.75 | 807 | 2026-04-13 15:59:35 |
| EPL Ltd. | EPL | 225.82 | 238 | 225.82 | 234.01 | 236.76 | 2.75 | 1.18 | 857741 | 20.31 | 289.9 | 147 | 2026-04-13 16:00:30 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 60 | 63.55 | 59.2 | 61.79 | 62.78 | 0.99 | 1.60 | 2621850 | 16.46 | 116.5 | 42.85 | 2026-04-13 15:59:37 |
| Eris Lifesciences Ltd. | ERIS | 1350.8 | 1402.8 | 1331.9 | 1371.4 | 1390.1 | 18.70 | 1.36 | 93331 | 12.97 | 1910 | 551.3 | 2026-04-13 15:46:35 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.1 | 23.84 | 22.5 | 23.27 | 23.67 | 0.40 | 1.72 | 686538 | 1.63 | 2026-04-13 15:58:54 | ||
| Escorts Kubota Ltd. | ESCORTS | 3140 | 3172.4 | 3085.9 | 3195 | 3134.4 | -60.60 | -1.90 | 50767 | 15.91 | 4420 | 1645 | 2026-04-13 15:59:53 |
| Eternal Ltd. | ETERNAL | 234.99 | 242.64 | 234.53 | 240.23 | 236.22 | -4.01 | -1.67 | 44343479 | 1047.48 | 368.45 | 44.35 | 2026-04-13 16:00:30 |
| Ethos Ltd. | ETHOSLTD | 2432.7 | 2455 | 2332.5 | 2491.7 | 2426.1 | -65.60 | -2.63 | 29661 | 7.20 | 3524.95 | 844.55 | 2026-04-13 15:57:48 |
| Eveready Industries India Ltd. | EVEREADY | 287.95 | 299.7 | 282.15 | 292.25 | 295.6 | 3.35 | 1.15 | 70881 | 2.10 | 505 | 259.65 | 2026-04-13 15:49:29 |
| Exide Industries Ltd. | EXIDEIND | 319 | 329.7 | 312.85 | 324.5 | 324.8 | 0.30 | 0.09 | 3033038 | 98.51 | 620.35 | 152.7 | 2026-04-13 16:00:30 |
| FDC Ltd. | FDC | 349 | 354.4 | 341.55 | 351.55 | 353.55 | 2.00 | 0.57 | 95717 | 3.38 | 658.85 | 245.25 | 2026-04-13 16:00:30 |
| Fiem Industries Ltd. | FIEMIND | 2166.8 | 2200 | 2144.4 | 2216.6 | 2164.9 | -51.70 | -2.33 | 49172 | 10.65 | 2590 | 1075.3 | 2026-04-13 15:51:40 |
| Fine Organic Industries Ltd. | FINEORG | 4621.1 | 4692 | 4539.2 | 4653.3 | 4561.2 | -92.10 | -1.98 | 14832 | 6.77 | 7328.75 | 3407 | 2026-04-13 15:59:51 |
| Fineotex Chemical Ltd. | FCL | 23.1 | 24.3 | 22.35 | 23.39 | 22.95 | -0.44 | -1.88 | 5011876 | 11.50 | 458.85 | 19.1 | 2026-04-13 16:00:30 |
| Finolex Cables Ltd. | FINCABLES | 832 | 858.8 | 817.4 | 847.75 | 846.75 | -1.00 | -0.12 | 371219 | 31.43 | 1700 | 424.8 | 2026-04-13 15:54:03 |
| Finolex Industries Ltd. | FINPIPE | 162 | 166.85 | 159.1 | 164.74 | 165.11 | 0.37 | 0.22 | 663397 | 10.95 | 355.9 | 121.5 | 2026-04-13 16:00:30 |
| Firstsource Solutions Ltd. | FSL | 216 | 217.71 | 213.36 | 220.39 | 216.05 | -4.34 | -1.97 | 706545 | 15.26 | 422.3 | 96.25 | 2026-04-13 16:00:30 |
| Five-Star Business Finance Ltd. | FIVESTAR | 416 | 424.9 | 406.8 | 428.6 | 420.7 | -7.90 | -1.84 | 792292 | 33.33 | 943.75 | 338.15 | 2026-04-13 16:00:30 |
| Flair Writing Industries Ltd. | FLAIR | 310 | 315.5 | 306 | 316.45 | 311.65 | -4.80 | -1.52 | 55118 | 1.72 | 2026-04-13 15:49:30 | ||
| Fortis Healthcare Ltd. | FORTIS | 840 | 861.1 | 826.45 | 847.85 | 850.25 | 2.40 | 0.28 | 943678 | 80.24 | 1104.3 | 245.5 | 2026-04-13 15:57:01 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 255.01 | 259.39 | 251.37 | 259.49 | 256.96 | -2.53 | -0.97 | 2788796 | 71.66 | 285.6 | 114.25 | 2026-04-13 16:00:30 |
| Fusion Finance Ltd. | FUSION | 153 | 154.77 | 150.9 | 157.71 | 151.48 | -6.23 | -3.95 | 376840 | 5.71 | 691 | 123.96 | 2026-04-13 15:55:40 |
| Gabriel India Ltd. | GABRIEL | 914 | 934.8 | 896.6 | 933.5 | 927.65 | -5.85 | -0.63 | 184785 | 17.14 | 1388 | 129.45 | 2026-04-13 15:50:54 |
| GAIL (India) Ltd. | GAIL | 148.5 | 154.3 | 148.5 | 154.08 | 153.71 | -0.37 | -0.24 | 15551444 | 239.04 | 246.3 | 83 | 2026-04-13 16:00:30 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1800.2 | 1820.9 | 1770 | 1822.4 | 1803.7 | -18.70 | -1.03 | 4421 | 0.80 | 3447.55 | 1510 | 2026-04-13 15:41:47 |
| Ganesh Housing Ltd. | GANESHHOU | 589.9 | 597.45 | 567.15 | 595.8 | 587.4 | -8.40 | -1.41 | 57021 | 3.35 | 1485 | 262.1 | 2026-04-13 15:55:25 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2441 | 2539.8 | 2441 | 2539.8 | 2521.9 | -17.90 | -0.70 | 1368690 | 345.17 | 3538.4 | 252.25 | 2026-04-13 16:00:29 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3670 | 3869 | 3670 | 3730.3 | 3724.5 | -5.80 | -0.16 | 72381 | 26.96 | 5378.1 | 491.35 | 2026-04-13 15:50:39 |
| Gateway Distriparks Ltd. | GATEWAY | 55.5 | 57.4 | 55.1 | 57.13 | 56.28 | -0.85 | -1.49 | 556581 | 3.13 | 121.55 | 48.1 | 2026-04-13 16:00:30 |
| GE Vernova T&D India Ltd. | GVT&D | 3988 | 4180 | 3978 | 4067 | 4093.6 | 26.60 | 0.65 | 822677 | 336.77 | 4344 | 98.55 | 2026-04-13 16:00:29 |
| General Insurance Corporation of India | GICRE | 392.9 | 394.8 | 384.85 | 397.6 | 389.5 | -8.10 | -2.04 | 852895 | 33.22 | 525.5 | 117.4 | 2026-04-13 15:59:57 |
| GHCL Ltd. | GHCL | 467.5 | 492 | 461 | 475.25 | 489.3 | 14.05 | 2.96 | 179072 | 8.76 | 779 | 419 | 2026-04-13 15:59:30 |
| Gillette India Ltd. | GILLETTE | 7650 | 7737 | 7581 | 7704 | 7680.5 | -23.50 | -0.31 | 23758 | 18.25 | 11500 | 4135.25 | 2026-04-13 15:58:20 |
| Gland Pharma Ltd. | GLAND | 1701.1 | 1749 | 1693.3 | 1741.9 | 1724.3 | -17.60 | -1.01 | 53303 | 9.19 | 2607 | 861 | 2026-04-13 15:53:04 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2370.1 | 2468.8 | 2341.2 | 2394 | 2414.2 | 20.20 | 0.84 | 63740 | 15.39 | 3515.7 | 1227 | 2026-04-13 15:50:13 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2153.4 | 2205 | 2115.1 | 2163.2 | 2193.1 | 29.90 | 1.38 | 724078 | 158.80 | 2297.9 | 361.4 | 2026-04-13 16:00:30 |
| Global Health Ltd. | MEDANTA | 1050.1 | 1074.75 | 1027.75 | 1066.15 | 1061.45 | -4.70 | -0.44 | 123576 | 13.12 | 1513.9 | 390.55 | 2026-04-13 15:59:21 |
| Globus Spirits Ltd. | GLOBUSSPR | 926 | 932.9 | 902.8 | 935.4 | 916.1 | -19.30 | -2.06 | 44673 | 4.09 | 1369.75 | 661.3 | 2026-04-13 15:52:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 905 | 922.9 | 884.35 | 912.2 | 915.6 | 3.40 | 0.37 | 22664 | 2.08 | 2110 | 784 | 2026-04-13 16:00:30 |
| GMR Airports Ltd. | GMRAIRPORT | 92.15 | 95.34 | 91.6 | 95.25 | 94.92 | -0.33 | -0.35 | 15006282 | 142.44 | 110.36 | 33.35 | 2026-04-13 16:00:30 |
| Go Digit General Insurance Ltd. | GODIGIT | 319.75 | 321.5 | 314.3 | 319.8 | 319.1 | -0.70 | -0.22 | 107230 | 3.42 | 2026-04-13 15:57:15 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 280 | 293.5 | 274 | 285.93 | 284.95 | -0.98 | -0.34 | 191969 | 5.47 | 1453 | 237.05 | 2026-04-13 15:49:29 |
| Godawari Power And Ispat Ltd. | GPIL | 286 | 293.45 | 283 | 289.55 | 289.1 | -0.45 | -0.16 | 3599416 | 104.06 | 1223.95 | 145.75 | 2026-04-13 15:59:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2050 | 2068 | 2012.6 | 2101.6 | 2043.3 | -58.30 | -2.77 | 569053 | 116.27 | 11465 | 1047 | 2026-04-13 16:00:30 |
| Godrej Agrovet Ltd. | GODREJAGRO | 590 | 591 | 577.65 | 592.35 | 587.2 | -5.15 | -0.87 | 67180 | 3.94 | 876.7 | 390.85 | 2026-04-13 15:59:16 |
| Godrej Consumer Products Ltd. | GODREJCP | 1051 | 1073 | 1039.5 | 1078.1 | 1059.9 | -18.20 | -1.69 | 1100920 | 116.69 | 1541.85 | 793.85 | 2026-04-13 15:49:29 |
| Godrej Industries Ltd. | GODREJIND | 879.95 | 904.4 | 865.55 | 892.05 | 888.75 | -3.30 | -0.37 | 58654 | 5.21 | 1390 | 395 | 2026-04-13 15:55:13 |
| Godrej Properties Ltd. | GODREJPROP | 1695.9 | 1722.9 | 1641 | 1716.5 | 1706.8 | -9.70 | -0.57 | 915224 | 156.21 | 3402.7 | 1005 | 2026-04-13 15:59:14 |
| Gokaldas Exports Ltd. | GOKEX | 655 | 664 | 645 | 676.7 | 660.4 | -16.30 | -2.41 | 420772 | 27.79 | 1262.15 | 328 | 2026-04-13 16:00:29 |
| Gopal Snacks Ltd. | GOPAL | 267.9 | 267.9 | 261.05 | 264.95 | 263.7 | -1.25 | -0.47 | 52763 | 1.39 | 2026-04-13 16:00:30 | ||
| GR Infraprojects Ltd. | GRINFRA | 820 | 852.05 | 813.5 | 842.05 | 845.85 | 3.80 | 0.45 | 114152 | 9.66 | 1860 | 785 | 2026-04-13 15:57:16 |
| Granules India Ltd. | GRANULES | 625.35 | 643.9 | 616.05 | 631.95 | 632.4 | 0.45 | 0.07 | 534038 | 33.77 | 721 | 267.75 | 2026-04-13 15:58:35 |
| Graphite India Ltd. | GRAPHITE | 629.95 | 653.9 | 618.75 | 638.75 | 637.6 | -1.15 | -0.18 | 1053694 | 67.18 | 747 | 251.7 | 2026-04-13 16:00:30 |
| Grasim Industries Ltd. | GRASIM | 2694.1 | 2739 | 2682.9 | 2742.6 | 2713 | -29.60 | -1.08 | 1259991 | 341.84 | 2979 | 1527.05 | 2026-04-13 16:00:30 |
| Gravita India Ltd. | GRAVITA | 1500 | 1578 | 1481 | 1558.4 | 1555.9 | -2.50 | -0.16 | 295707 | 46.01 | 2700 | 280.05 | 2026-04-13 15:59:55 |
| Greaves Cotton Ltd. | GREAVESCOT | 147.35 | 153.19 | 145.3 | 150.8 | 150.79 | -0.01 | -0.01 | 1160254 | 17.50 | 319.5 | 112.05 | 2026-04-13 15:58:10 |
| Greenpanel Industries Ltd. | GREENPANEL | 202.5 | 209.86 | 200.1 | 209 | 207.28 | -1.72 | -0.82 | 71307 | 1.48 | 465 | 163.01 | 2026-04-13 15:59:11 |
| Grindwell Norton Ltd. | GRINDWELL | 1523.6 | 1555 | 1514.6 | 1536.6 | 1535.9 | -0.70 | -0.05 | 59165 | 9.09 | 2960 | 1329 | 2026-04-13 15:50:01 |
| Gufic Biosciences Ltd. | GUFICBIO | 300.2 | 312.05 | 291.2 | 302.85 | 307.15 | 4.30 | 1.42 | 73576 | 2.26 | 504.25 | 177.65 | 2026-04-13 15:41:08 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 609.95 | 679.7 | 595 | 617.95 | 639.6 | 21.65 | 3.50 | 2176389 | 139.20 | 988.55 | 409.15 | 2026-04-13 16:00:30 |
| Gujarat Ambuja Exports Ltd. | GAEL | 149 | 156.8 | 148.49 | 151.83 | 154.89 | 3.06 | 2.02 | 1138613 | 17.64 | 421.2 | 98.72 | 2026-04-13 16:00:30 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3300 | 3378.6 | 3201.9 | 3346.6 | 3342.9 | -3.70 | -0.11 | 38712 | 12.94 | 4880.95 | 2476 | 2026-04-13 16:00:30 |
| Gujarat Gas Ltd. | GUJGASLTD | 319.6 | 319.6 | 313.15 | 323.65 | 314.3 | -9.35 | -2.89 | 1359023 | 42.71 | 689.95 | 301.5 | 2026-04-13 15:59:47 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597 | 625 | 590.25 | 603.1 | 614.6 | 11.50 | 1.91 | 4431370 | 272.35 | 651 | 122.7 | 2026-04-13 16:00:29 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 426 | 442.65 | 419.8 | 432.5 | 439.7 | 7.20 | 1.66 | 401380 | 17.65 | 800 | 365 | 2026-04-13 15:59:32 |
| Gujarat Pipavav Port Ltd. | GPPL | 150 | 151.01 | 148.14 | 153.09 | 149.74 | -3.35 | -2.19 | 1002678 | 15.01 | 250.69 | 80.55 | 2026-04-13 15:59:46 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.5 | 169.35 | 158.5 | 163.76 | 167.44 | 3.68 | 2.25 | 1768725 | 29.62 | 322.25 | 116 | 2026-04-13 16:00:30 |
| Gujarat State Petronet Ltd. | GSPL | 238 | 238.99 | 235.05 | 241.37 | 237.07 | -4.30 | -1.78 | 612415 | 14.52 | 469.7 | 214.9 | 2026-04-13 15:57:12 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 890.2 | 898.85 | 877.65 | 903.7 | 891.3 | -12.40 | -1.37 | 132377 | 11.80 | 1513.55 | 398.5 | 2026-04-13 15:56:42 |
| H.G. Infra Engineering Ltd. | HGINFRA | 530 | 567.95 | 515.3 | 544.9 | 553.6 | 8.70 | 1.60 | 469230 | 25.98 | 1879.9 | 429.5 | 2026-04-13 15:55:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 375 | 379.2 | 368.2 | 378.8 | 373.75 | -5.05 | -1.33 | 710034 | 26.54 | 1136 | 330.2 | 2026-04-13 16:00:29 |
| Happy Forgings Ltd. | HAPPYFORGE | 1265 | 1315.2 | 1250 | 1295.9 | 1297.3 | 1.40 | 0.11 | 47962 | 6.22 | 2026-04-13 16:00:30 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11 | 11.57 | 10.95 | 11.36 | 11.27 | -0.09 | -0.79 | 4757581 | 5.36 | 27.95 | 8.76 | 2026-04-13 15:58:18 |
| Havells India Ltd. | HAVELLS | 1258.4 | 1281.7 | 1229 | 1281.7 | 1273.9 | -7.80 | -0.61 | 954294 | 121.57 | 2106 | 1024.5 | 2026-04-13 15:59:50 |
| HBL Engineering Ltd. | HBLENGINE | 712.8 | 754.7 | 706 | 730.65 | 751.95 | 21.30 | 2.92 | 2308662 | 173.60 | 1122 | 74.5 | 2026-04-13 16:00:30 |
| HCL Technologies Ltd. | HCLTECH | 1441 | 1447.8 | 1417.5 | 1451.2 | 1429.4 | -21.80 | -1.50 | 2252652 | 321.99 | 2012.2 | 882 | 2026-04-13 16:00:30 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2549.7 | 2592.9 | 2525.2 | 2619.3 | 2546.1 | -73.20 | -2.79 | 1006209 | 256.19 | 5934.5 | 1589.5 | 2026-04-13 16:00:30 |
| HDFC Bank Ltd. | HDFCBANK | 791.5 | 798.5 | 787.35 | 810.3 | 794.7 | -15.60 | -1.93 | 47549328 | 3778.75 | 2037.7 | 726.65 | 2026-04-13 16:00:29 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 592.45 | 622.95 | 592 | 604.15 | 619.1 | 14.95 | 2.47 | 5549755 | 343.59 | 820.75 | 457.8 | 2026-04-13 16:00:29 |
| Healthcare Global Enterprises Ltd. | HCG | 553.4 | 555 | 540.1 | 558.2 | 550.65 | -7.55 | -1.35 | 63449 | 3.49 | 804.65 | 250 | 2026-04-13 15:49:29 |
| HEG Ltd. | HEG | 550 | 573.9 | 545 | 560.45 | 565.95 | 5.50 | 0.98 | 1408376 | 79.71 | 2743 | 331.25 | 2026-04-13 16:00:30 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 147.25 | 153.11 | 147.25 | 153.5 | 151.38 | -2.12 | -1.38 | 86509 | 1.31 | 258 | 136.1 | 2026-04-13 15:59:34 |
| Hemisphere Properties India Ltd. | HEMIPROP | 122 | 124.79 | 120.71 | 126.34 | 123.23 | -3.11 | -2.46 | 743573 | 9.16 | 264.95 | 79.9 | 2026-04-13 16:00:30 |
| Heritage Foods Ltd. | HERITGFOOD | 331 | 337.15 | 325.1 | 338 | 335.9 | -2.10 | -0.62 | 265616 | 8.92 | 727.35 | 135.15 | 2026-04-13 16:00:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5325 | 5375 | 5202.5 | 5466.5 | 5247 | -219.50 | -4.02 | 743470 | 390.10 | 6388.5 | 2246 | 2026-04-13 16:00:30 |
| Hexaware Technologies Ltd. | HEXT | 469.05 | 478.75 | 463 | 480.45 | 473.35 | -7.10 | -1.48 | 184451 | 8.73 | 2026-04-13 15:58:20 | ||
| HFCL Ltd. | HFCL | 82.25 | 89.8 | 81.69 | 84.4 | 86 | 1.60 | 1.90 | 71995655 | 619.16 | 171 | 55.75 | 2026-04-13 16:00:30 |
| Hikal Ltd. | HIKAL | 179 | 185.6 | 173.21 | 179.91 | 182.74 | 2.83 | 1.57 | 302263 | 5.52 | 464.75 | 146.25 | 2026-04-13 15:53:04 |
| Himadri Speciality Chemical Ltd. | HSCL | 463 | 474.4 | 456.2 | 470.9 | 470.55 | -0.35 | -0.07 | 3018407 | 142.03 | 688.7 | 80.2 | 2026-04-13 16:00:30 |
| Hindalco Industries Ltd. | HINDALCO | 978.05 | 988.6 | 965.6 | 992.1 | 978.25 | -13.85 | -1.40 | 4754347 | 465.09 | 1029.8 | 358.8 | 2026-04-13 16:00:29 |
| Hindustan Aeronautics Ltd. | HAL | 4039.9 | 4119.5 | 4013.3 | 4112.2 | 4099.9 | -12.30 | -0.30 | 1090938 | 447.27 | 5674.75 | 1771.25 | 2026-04-13 16:00:29 |
| Hindustan Construction Company Ltd. | HCC | 17 | 17.67 | 16.75 | 17.6 | 17.27 | -0.33 | -1.88 | 41925451 | 72.41 | 57.5 | 12 | 2026-04-13 16:00:29 |
| Hindustan Copper Ltd. | HINDCOPPER | 515.05 | 534.4 | 512.5 | 530.05 | 527.05 | -3.00 | -0.57 | 6192530 | 326.38 | 760.05 | 93.85 | 2026-04-13 16:00:29 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 150.96 | 159.9 | 150 | 154.86 | 158.19 | 3.33 | 2.15 | 2854952 | 45.16 | 293.55 | 115.75 | 2026-04-13 15:59:15 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 346.1 | 351 | 340.8 | 360.6 | 349.4 | -11.20 | -3.11 | 9327976 | 325.92 | 594.8 | 200.05 | 2026-04-13 16:00:30 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2131 | 2140.7 | 2113.5 | 2155.3 | 2127.2 | -28.10 | -1.30 | 1994541 | 424.28 | 3035 | 2022.5 | 2026-04-13 16:00:29 |
| Hindustan Zinc Ltd. | HINDZINC | 550.05 | 565 | 550 | 564.6 | 562.55 | -2.05 | -0.36 | 2766771 | 155.64 | 807.7 | 262.65 | 2026-04-13 16:00:29 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 206 | 212.43 | 201.09 | 210.91 | 207.57 | -3.34 | -1.58 | 65761 | 1.37 | 657 | 170.5 | 2026-04-13 15:58:00 |
| Hitachi Energy India Ltd. | POWERINDIA | 27800 | 28860 | 27715 | 28425 | 28325 | -100.00 | -0.35 | 214351 | 607.15 | 28860 | 2840.1 | 2026-04-13 15:59:57 |
| HLE Glascoat Ltd. | HLEGLAS | 295.7 | 306 | 287.25 | 299.85 | 301.1 | 1.25 | 0.42 | 91141 | 2.74 | 815 | 217.83 | 2026-04-13 15:58:35 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.71 | 23.1 | 22.5 | 23.75 | 22.66 | -1.09 | -4.59 | 1959178 | 4.44 | 839.9 | 21.25 | 2026-04-13 15:55:05 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1051.2 | 1101.8 | 1045.25 | 1088.35 | 1093.4 | 5.05 | 0.46 | 211132 | 23.09 | 1519 | 652 | 2026-04-13 15:55:26 |
| Honasa Consumer Ltd. | HONASA | 342.7 | 353.55 | 341 | 344.85 | 344.15 | -0.70 | -0.20 | 2037696 | 70.13 | 2026-04-13 16:00:30 | ||
| Honeywell Automation India Ltd. | HONAUT | 28105 | 29450 | 27780 | 28585 | 29300 | 715.00 | 2.50 | 10714 | 31.39 | 59994 | 26220 | 2026-04-13 15:52:23 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 178 | 189.74 | 177.72 | 183.96 | 187.97 | 4.01 | 2.18 | 5610880 | 105.47 | 353.7 | 34.35 | 2026-04-13 16:00:29 |
| Hyundai Motor India Ltd. | HYUNDAI | 1759.3 | 1772.5 | 1731.1 | 1796.4 | 1746.2 | -50.20 | -2.79 | 930129 | 162.42 | 2026-04-13 16:00:30 | ||
| ICICI Bank Ltd. | ICICIBANK | 1304.9 | 1357 | 1296.7 | 1321.9 | 1351.1 | 29.20 | 2.21 | 30572141 | 4130.60 | 1500 | 796 | 2026-04-13 16:00:29 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1745.7 | 1853.3 | 1745.7 | 1786 | 1782.2 | -3.80 | -0.21 | 322351 | 57.45 | 2301.9 | 1049.05 | 2026-04-13 16:00:29 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 545.8 | 549 | 531.35 | 547 | 546.5 | -0.50 | -0.09 | 970319 | 53.03 | 796.8 | 380.7 | 2026-04-13 16:00:30 |
| IDBI Bank Ltd. | IDBI | 72 | 74.32 | 70.9 | 74.01 | 73.82 | -0.19 | -0.26 | 13370018 | 98.70 | 118.38 | 38.65 | 2026-04-13 16:00:29 |
| Ideaforge Technology Ltd. | IDEAFORGE | 427.3 | 442.9 | 417 | 436.65 | 438.8 | 2.15 | 0.49 | 396110 | 17.38 | 1343.95 | 304.2 | 2026-04-13 16:00:30 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.49 | 65.15 | 63.24 | 66.21 | 64.86 | -1.35 | -2.04 | 19477821 | 126.33 | 100.7 | 43.05 | 2026-04-13 16:00:30 |
| IFB Industries Ltd. | IFBIND | 1060.05 | 1076.35 | 1030.2 | 1081.25 | 1058.1 | -23.15 | -2.14 | 32444 | 3.43 | 2359.9 | 698 | 2026-04-13 15:51:40 |
| IFCI Ltd. | IFCI | 55 | 57.11 | 54.44 | 57.25 | 56.68 | -0.57 | -1.00 | 12848833 | 72.83 | 91.4 | 9 | 2026-04-13 16:00:29 |
| IIFL Capital Services Ltd. | IIFLCAPS | 280 | 285.62 | 271.32 | 286.19 | 282.36 | -3.83 | -1.34 | 483827 | 13.66 | 448.95 | 48.2 | 2026-04-13 15:59:54 |
| IIFL Finance Ltd. | IIFL | 445 | 454 | 440.55 | 455.45 | 448.45 | -7.00 | -1.54 | 743619 | 33.35 | 703.4 | 279.8 | 2026-04-13 15:59:11 |
| IKIO Technologies Ltd. | IKIO | 139.95 | 144.2 | 133 | 140.96 | 141.86 | 0.90 | 0.64 | 112842 | 1.60 | 477 | 103.53 | 2026-04-13 15:58:28 |
| Indegene Ltd. | INDGN | 478.1 | 489.65 | 470.8 | 490.25 | 483.6 | -6.65 | -1.36 | 153945 | 7.44 | 2026-04-13 15:54:00 | ||
| India Glycols Ltd. | INDIAGLYCO | 912 | 943.4 | 901.9 | 926.15 | 924.65 | -1.50 | -0.16 | 132605 | 12.26 | 2138 | 512.35 | 2026-04-13 15:58:08 |
| India Pesticides Ltd. | IPL | 147 | 149.2 | 143.25 | 147.97 | 147.09 | -0.88 | -0.59 | 108991 | 1.60 | 431.75 | 119.79 | 2026-04-13 15:53:57 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 768 | 782 | 762.75 | 774.35 | 776.5 | 2.15 | 0.28 | 144263 | 11.20 | 2026-04-13 16:00:30 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2055.5 | 2120.1 | 2045.8 | 2100 | 2106.8 | 6.80 | 0.32 | 101318 | 21.35 | 3335.55 | 1900.1 | 2026-04-13 15:59:35 |
| Indian Bank | INDIANB | 945 | 970.9 | 930.2 | 967.75 | 966.5 | -1.25 | -0.13 | 1531586 | 148.03 | 1000 | 173 | 2026-04-13 16:00:30 |
| Indian Energy Exchange Ltd. | IEX | 127.5 | 131.22 | 126.52 | 129.99 | 129.14 | -0.85 | -0.65 | 5914574 | 76.38 | 244.4 | 114.6 | 2026-04-13 16:00:29 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1358.3 | 1417.6 | 1358.3 | 1399.6 | 1389.8 | -9.80 | -0.70 | 118489 | 16.47 | 1510.6 | 231 | 2026-04-13 15:44:49 |
| Indian Oil Corporation Ltd. | IOC | 139.1 | 141.4 | 137.56 | 142.96 | 141.08 | -1.88 | -1.32 | 21941388 | 309.55 | 196.8 | 65.2 | 2026-04-13 16:00:30 |
| Indian Overseas Bank | IOB | 34 | 34.63 | 33.4 | 34.7 | 34.49 | -0.21 | -0.61 | 4533163 | 15.63 | 83.75 | 16.8 | 2026-04-13 16:00:30 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.35 | 540.25 | 525.7 | 542.3 | 537.9 | -4.40 | -0.81 | 1066402 | 57.36 | 1138.9 | 492.65 | 2026-04-13 16:00:30 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.17 | 99.23 | 96.25 | 100.26 | 98.92 | -1.34 | -1.34 | 16069563 | 158.96 | 229 | 20.8 | 2026-04-13 16:00:29 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.05 | 124.1 | 118.38 | 123.72 | 123.35 | -0.37 | -0.30 | 9088719 | 112.11 | 2026-04-13 16:00:30 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 800 | 823 | 775 | 810.9 | 807.6 | -3.30 | -0.41 | 105251 | 8.50 | 1731.95 | 708.05 | 2026-04-13 15:50:10 |
| Indo Count Industries Ltd. | ICIL | 244.2 | 247.78 | 240.11 | 248.56 | 243.29 | -5.27 | -2.12 | 305840 | 7.44 | 450.65 | 101.25 | 2026-04-13 15:56:05 |
| Indoco Remedies Ltd. | INDOCO | 202.41 | 214 | 197.15 | 202.41 | 211.6 | 9.19 | 4.54 | 52995 | 1.12 | 423.9 | 162.19 | 2026-04-13 15:50:02 |
| Indraprastha Gas Ltd. | IGL | 159.7 | 163.49 | 157.59 | 161.33 | 162.25 | 0.92 | 0.57 | 5520594 | 89.57 | 570.35 | 141.74 | 2026-04-13 16:00:30 |
| Indus Towers Ltd. | INDUSTOWER | 430 | 440.5 | 425.6 | 437.85 | 438.45 | 0.60 | 0.14 | 2764767 | 121.22 | 481.5 | 135.15 | 2026-04-13 15:59:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 807.1 | 822.2 | 800.7 | 830.9 | 818.9 | -12.00 | -1.44 | 1555260 | 127.36 | 1694.5 | 606 | 2026-04-13 15:59:54 |
| Info Edge (India) Ltd. | NAUKRI | 979.4 | 1003.95 | 968.75 | 990.9 | 994.65 | 3.75 | 0.38 | 1105874 | 110.00 | 9128.9 | 930.5 | 2026-04-13 16:00:30 |
| Infosys Ltd. | INFY | 1272 | 1289 | 1265.7 | 1292.5 | 1276.8 | -15.70 | -1.21 | 10366082 | 1323.54 | 2006.45 | 1185.3 | 2026-04-13 16:00:29 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3832.6 | 4000 | 3813.6 | 3888.2 | 3945.8 | 57.60 | 1.48 | 21342 | 8.42 | 5000 | 1681.7 | 2026-04-13 15:55:14 |
| Innova Captab Ltd. | INNOVACAP | 685.9 | 699.2 | 675.05 | 689.35 | 694.3 | 4.95 | 0.72 | 32474 | 2.25 | 2026-04-13 15:46:51 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 152.6 | 163.4 | 150.14 | 156.1 | 160.05 | 3.95 | 2.53 | 4551592 | 72.85 | 279 | 38.4 | 2026-04-13 15:58:33 |
| Inox India Ltd. | INOXINDIA | 1299.1 | 1425 | 1287.1 | 1305.1 | 1411.6 | 106.50 | 8.16 | 1379554 | 194.74 | 2026-04-13 15:58:29 | ||
| Inox Wind Ltd. | INOXWIND | 84.75 | 90.85 | 82.75 | 86.88 | 87.55 | 0.67 | 0.77 | 22039668 | 192.96 | 663 | 75.05 | 2026-04-13 16:00:29 |
| Intellect Design Arena Ltd. | INTELLECT | 650 | 659.65 | 639.05 | 679.5 | 652.05 | -27.45 | -4.04 | 752920 | 49.09 | 1255 | 388.65 | 2026-04-13 15:59:35 |
| Interglobe Aviation Ltd. | INDIGO | 4330 | 4460 | 4325 | 4554.2 | 4427.2 | -127.00 | -2.79 | 1662563 | 736.05 | 6232.5 | 1676 | 2026-04-13 16:00:29 |
| International Gemological Institute Ltd. | IGIL | 332 | 339.25 | 328.25 | 340.05 | 337.55 | -2.50 | -0.74 | 258575 | 8.73 | 2026-04-13 15:57:18 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 80.06 | 84.25 | 79.2 | 82.12 | 83.73 | 1.61 | 1.96 | 1399181 | 11.72 | 537.7 | 57.5 | 2026-04-13 16:00:30 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 368.7 | 391.8 | 360 | 378.1 | 383.9 | 5.80 | 1.53 | 296008 | 11.36 | 768.4 | 167.165 | 2026-04-13 15:56:28 |
| Ipca Laboratories Ltd. | IPCALAB | 1436 | 1468 | 1431.4 | 1456.2 | 1451 | -5.20 | -0.36 | 96475 | 14.00 | 1755.9 | 669.8 | 2026-04-13 15:56:12 |
| IRB Infrastructure Developers Ltd. | IRB | 20.97 | 21.57 | 20.76 | 21.66 | 21.38 | -0.28 | -1.29 | 15070334 | 32.22 | 78.15 | 19.81 | 2026-04-13 16:00:29 |
| Ircon International Ltd. | IRCON | 131.41 | 136.11 | 130.29 | 136.51 | 135.17 | -1.34 | -0.98 | 3752525 | 50.72 | 351.6 | 38.6 | 2026-04-13 16:00:30 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 984.95 | 1025 | 980 | 1001.15 | 997.3 | -3.85 | -0.38 | 142149 | 14.18 | 1675.55 | 417.85 | 2026-04-13 16:00:30 |
| ITC Hotels Ltd. | ITCHOTELS | 151.99 | 154.95 | 149.3 | 154.99 | 154.49 | -0.50 | -0.32 | 4249732 | 65.65 | 2026-04-13 16:00:30 | ||
| ITC Ltd. | ITC | 300 | 301.45 | 298.1 | 304.25 | 298.65 | -5.60 | -1.84 | 16522014 | 493.43 | 528.5 | 287 | 2026-04-13 16:00:29 |
| ITI Ltd. | ITI | 287.14 | 291 | 278.49 | 292.46 | 289.07 | -3.39 | -1.16 | 1863100 | 53.86 | 592.7 | 86.55 | 2026-04-13 15:57:23 |
| J Kumar Infraprojects Ltd. | JKIL | 465 | 474.3 | 451.05 | 470.6 | 469.7 | -0.90 | -0.19 | 78897 | 3.71 | 936.8 | 216.5 | 2026-04-13 15:49:29 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63 | 63.83 | 60.51 | 63.91 | 62.66 | -1.25 | -1.96 | 1647513 | 10.32 | 1314 | 35.8 | 2026-04-13 15:57:22 |
| Jai Corp Ltd. | JAICORPLTD | 104 | 107.4 | 102.06 | 106.55 | 106.73 | 0.18 | 0.17 | 669938 | 7.15 | 438.3 | 81.49 | 2026-04-13 16:00:30 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32 | 32.58 | 31.1 | 32.61 | 31.98 | -0.63 | -1.93 | 3306608 | 10.57 | 84.19 | 26.5 | 2026-04-13 15:58:09 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.95 | 17.79 | 16.51 | 17.2 | 17.18 | -0.02 | -0.12 | 130140968 | 223.58 | 27.7 | 5.15 | 2026-04-13 16:00:30 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121 | 125.04 | 119 | 124.8 | 122.92 | -1.88 | -1.51 | 2381679 | 29.28 | 152.6 | 68.57 | 2026-04-13 15:58:35 |
| Jana Small Finance Bank Ltd. | JSFB | 382 | 389 | 371 | 384.6 | 384.25 | -0.35 | -0.09 | 145525 | 5.59 | 2026-04-13 15:53:50 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1999.1 | 2029 | 1976.1 | 2005.4 | 1998.4 | -7.00 | -0.35 | 585644 | 117.04 | 3049 | 1260.25 | 2026-04-13 15:51:27 |
| JBM Auto Ltd. | JBMA | 609 | 644.95 | 606.8 | 611.45 | 624.6 | 13.15 | 2.15 | 5884400 | 367.54 | 2428.35 | 361 | 2026-04-13 16:00:29 |
| Jindal Saw Ltd. | JINDALSAW | 200 | 207.38 | 197.55 | 204.87 | 204.97 | 0.10 | 0.05 | 2636502 | 54.04 | 759.9 | 77.45 | 2026-04-13 15:59:01 |
| Jindal Stainless Ltd. | JSL | 769 | 783.95 | 760.7 | 780.85 | 765.2 | -15.65 | -2.00 | 965953 | 73.91 | 884 | 115.9 | 2026-04-13 15:56:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1205 | 1230.3 | 1185.5 | 1219.2 | 1218.5 | -0.70 | -0.06 | 1075242 | 131.02 | 1272.1 | 377 | 2026-04-13 15:57:29 |
| Jindal Worldwide Ltd. | JINDWORLD | 24 | 24.8 | 23.11 | 24.51 | 24.09 | -0.42 | -1.71 | 1225957 | 2.95 | 476.7 | 17.85 | 2026-04-13 15:59:12 |
| JIO Financial Services Ltd. | JIOFIN | 237 | 238.31 | 235.26 | 243.2 | 237.68 | -5.52 | -2.27 | 15386126 | 365.70 | 2026-04-13 16:00:29 | ||
| JK Cement Ltd. | JKCEMENT | 5579 | 5644.5 | 5426 | 5719.5 | 5452 | -267.50 | -4.68 | 123153 | 67.14 | 7565.5 | 2425.25 | 2026-04-13 15:51:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 614.95 | 624.2 | 608.45 | 625.05 | 621.55 | -3.50 | -0.56 | 64796 | 4.03 | 1021.2 | 451.5 | 2026-04-13 15:52:30 |
| JK Paper Ltd. | JKPAPER | 342 | 369.45 | 338.65 | 352.25 | 366.2 | 13.95 | 3.96 | 589259 | 21.58 | 638.75 | 275.75 | 2026-04-13 15:55:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 423.9 | 424.45 | 411.6 | 432.9 | 420.1 | -12.80 | -2.96 | 991049 | 41.63 | 611.9 | 125.05 | 2026-04-13 16:00:30 |
| JM Financial Ltd. | JMFINANCIL | 131.8 | 133.33 | 128.7 | 134.04 | 132.6 | -1.44 | -1.07 | 2528134 | 33.52 | 199.8 | 57.85 | 2026-04-13 16:00:30 |
| JSW Dulux Ltd. | AKZOINDIA | 2951 | 3010 | 2918.1 | 2975.7 | 2986.8 | 11.10 | 0.37 | 48505 | 14.49 | 4649 | 1885 | 2026-04-13 15:50:31 |
| JSW Energy Ltd. | JSWENERGY | 484 | 515.6 | 472.45 | 488.85 | 509.6 | 20.75 | 4.24 | 8068921 | 411.19 | 804.9 | 204.65 | 2026-04-13 16:00:30 |
| JSW Holdings Ltd. | JSWHL | 13381 | 13607 | 12950 | 13595 | 13417 | -178.00 | -1.31 | 14332 | 19.23 | 27740 | 3461.25 | 2026-04-13 15:57:08 |
| JSW Infrastructure Ltd. | JSWINFRA | 256.62 | 267.05 | 254.3 | 265.98 | 261.56 | -4.42 | -1.66 | 1779564 | 46.55 | 2026-04-13 16:00:30 | ||
| JSW Steel Ltd. | JSWSTEEL | 1199.1 | 1213.4 | 1189.3 | 1214.8 | 1204.2 | -10.60 | -0.87 | 1031668 | 124.23 | 1284.7 | 614.2 | 2026-04-13 15:58:02 |
| JTEKT India Ltd. | JTEKTINDIA | 130.81 | 133.9 | 128.6 | 133.88 | 132.2 | -1.68 | -1.25 | 70164 | 0.93 | 225.7 | 83.75 | 2026-04-13 15:53:05 |
| JTL Industries Ltd | JTLIND | 62.5 | 67 | 61.5 | 64.38 | 64.31 | -0.07 | -0.11 | 5428283 | 34.91 | 436.9 | 40.25 | 2026-04-13 16:00:30 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433 | 441.1 | 430.7 | 445 | 437.9 | -7.10 | -1.60 | 2027301 | 88.78 | 796.75 | 408.8 | 2026-04-13 15:59:47 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 630 | 651.5 | 620.7 | 648.1 | 640.05 | -8.05 | -1.24 | 125194 | 8.01 | 885 | 350.45 | 2026-04-13 15:48:00 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 869.5 | 900 | 865.6 | 890.8 | 892.3 | 1.50 | 0.17 | 55499 | 4.95 | 1309.9 | 268.9 | 2026-04-13 15:55:44 |
| Juniper Hotels Ltd. | JUNIPER | 219.5 | 222.4 | 207.05 | 217.62 | 220.54 | 2.92 | 1.34 | 84106 | 1.85 | 2026-04-13 15:54:19 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1245 | 1252.8 | 1224.9 | 1254.4 | 1243.7 | -10.70 | -0.85 | 8964 | 1.11 | 2026-04-13 15:43:19 | ||
| Jupiter Wagons Ltd. | JWL | 261.2 | 263.45 | 256.8 | 268.16 | 261.88 | -6.28 | -2.34 | 2109289 | 55.24 | 748.1 | 57.05 | 2026-04-13 16:00:30 |
| Just Dial Ltd. | JUSTDIAL | 575 | 580 | 564.75 | 581.5 | 571.45 | -10.05 | -1.73 | 317835 | 18.16 | 1395 | 480.5 | 2026-04-13 16:00:30 |
| Jyothy Labs Ltd. | JYOTHYLAB | 223.2 | 223.7 | 217.02 | 225.27 | 218.94 | -6.33 | -2.81 | 337427 | 7.39 | 595.85 | 174.55 | 2026-04-13 15:59:44 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 761.4 | 779.4 | 691.9 | 819.2 | 698.95 | -120.25 | -14.68 | 8078086 | 564.62 | 2026-04-13 16:00:30 | ||
| K.P.R. Mill Ltd. | KPRMILL | 860.1 | 873.75 | 849.15 | 871.95 | 870.7 | -1.25 | -0.14 | 318653 | 27.75 | 1389 | 479.45 | 2026-04-13 15:47:16 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1080 | 1128.95 | 1080 | 1120.7 | 1122.95 | 2.25 | 0.20 | 223062 | 25.05 | 1578.7 | 758.7 | 2026-04-13 15:57:37 |
| Kalpataru Projects International Ltd. | KPIL | 1175 | 1183.3 | 1147.6 | 1183.3 | 1170.9 | -12.40 | -1.05 | 96894 | 11.35 | 1449 | 356 | 2026-04-13 15:52:30 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 434.85 | 446.1 | 434.35 | 449.15 | 441.65 | -7.50 | -1.67 | 2943116 | 129.98 | 795.4 | 69 | 2026-04-13 16:00:30 |
| Kalyani Steels Ltd. | KSL | 654.5 | 673.95 | 636.05 | 656.85 | 670.65 | 13.80 | 2.10 | 50722 | 3.40 | 1277 | 281 | 2026-04-13 15:56:29 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 188.25 | 193.18 | 185.25 | 191.52 | 188.65 | -2.87 | -1.50 | 397058 | 7.49 | 355 | 157.91 | 2026-04-13 15:58:41 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 276.5 | 283.45 | 273.1 | 281.7 | 280.5 | -1.20 | -0.43 | 2626262 | 73.67 | 343.45 | 61.5 | 2026-04-13 15:56:05 |
| Kaveri Seed Company Ltd. | KSCL | 906.5 | 946.8 | 900.2 | 927.05 | 925.1 | -1.95 | -0.21 | 255174 | 23.61 | 1602 | 415 | 2026-04-13 15:54:37 |
| Kaynes Technology India Ltd. | KAYNES | 3795.5 | 3895 | 3752 | 3896.3 | 3878.6 | -17.70 | -0.45 | 1003874 | 389.36 | 7822 | 666.8 | 2026-04-13 15:58:55 |
| KEC International Ltd. | KEC | 560.05 | 567.4 | 551 | 573.65 | 563.95 | -9.70 | -1.69 | 714308 | 40.28 | 1313.25 | 386.5 | 2026-04-13 16:00:29 |
| KEI Industries Ltd. | KEI | 4362.2 | 4499 | 4301 | 4459 | 4458.7 | -0.30 | -0.01 | 334642 | 149.21 | 5303 | 1337 | 2026-04-13 15:59:23 |
| Kesoram Industries Ltd. | KESORAMIND | 9.89 | 10.19 | 9.88 | 10.39 | 9.88 | -0.51 | -4.91 | 4046133 | 4.00 | 235.98 | 2.84 | 2026-04-13 15:56:47 |
| KFin Technologies Ltd. | KFINTECH | 894 | 911.95 | 882.7 | 911.45 | 900.55 | -10.90 | -1.20 | 909172 | 81.88 | 1641.35 | 272 | 2026-04-13 15:59:46 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1526 | 1869.8 | 1526 | 1588.3 | 1757.2 | 168.90 | 10.63 | 457813 | 80.45 | 2684 | 286.1 | 2026-04-13 16:00:31 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1443.7 | 1506.3 | 1414 | 1473.2 | 1485 | 11.80 | 0.80 | 391848 | 58.19 | 1530 | 156.3 | 2026-04-13 16:00:30 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1174.1 | 1250 | 1166.6 | 1204.1 | 1238.3 | 34.20 | 2.84 | 166045 | 20.56 | 1817 | 541.05 | 2026-04-13 15:51:41 |
| KNR Constructions Ltd. | KNRCON | 116.02 | 118.89 | 114.7 | 118.66 | 118.3 | -0.36 | -0.30 | 2346336 | 27.76 | 415.4 | 108.65 | 2026-04-13 15:59:46 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 328 | 336.85 | 321 | 331.2 | 335.1 | 3.90 | 1.18 | 43446 | 1.46 | 585 | 231 | 2026-04-13 15:59:15 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 367.95 | 373 | 365.6 | 374.55 | 371.9 | -2.65 | -0.71 | 30027087 | 1116.71 | 2301.9 | 345.5 | 2026-04-13 16:00:30 |
| KPI Green Energy Ltd. | KPIGREEN | 400 | 424 | 394.8 | 411.1 | 417.2 | 6.10 | 1.48 | 1578061 | 65.84 | 2417.75 | 313.4 | 2026-04-13 16:00:30 |
| KPIT Technologies Ltd. | KPITTECH | 709.65 | 719.3 | 695.25 | 716.45 | 709.85 | -6.60 | -0.92 | 1240536 | 88.06 | 1928.7 | 521.05 | 2026-04-13 16:00:30 |
| KRBL Ltd. | KRBL | 325 | 329.85 | 321.25 | 331.8 | 325.15 | -6.65 | -2.00 | 378881 | 12.32 | 495 | 241.25 | 2026-04-13 15:59:30 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 654.05 | 663.8 | 645.05 | 664.25 | 657.5 | -6.75 | -1.02 | 287065 | 18.87 | 2866.15 | 474.05 | 2026-04-13 15:54:38 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 595 | 602.25 | 575.1 | 595.75 | 594.75 | -1.00 | -0.17 | 25742 | 1.53 | 1044 | 353.1 | 2026-04-13 15:47:55 |
| KSB Ltd. | KSB | 890 | 931.45 | 870 | 893.25 | 908.05 | 14.80 | 1.66 | 650750 | 59.09 | 5300 | 582.25 | 2026-04-13 15:57:45 |
| L&T Finance Ltd. | LTF | 272.94 | 276.55 | 266.21 | 278.43 | 274.04 | -4.39 | -1.58 | 4802310 | 131.60 | 329.45 | 72 | 2026-04-13 15:59:59 |
| L&T Technology Services Ltd. | LTTS | 3395 | 3434.6 | 3338.7 | 3446.5 | 3356.1 | -90.40 | -2.62 | 103678 | 34.80 | 6000 | 3010 | 2026-04-13 15:51:43 |
| La Opala RG Ltd. | LAOPALA | 172.6 | 174.31 | 170.2 | 173.88 | 172.97 | -0.91 | -0.52 | 79548 | 1.38 | 479.75 | 162.1 | 2026-04-13 15:59:47 |
| Landmark Cars Ltd. | LANDMARK | 427 | 431 | 417 | 424.75 | 424.45 | -0.30 | -0.07 | 38577 | 1.64 | 905 | 329.8 | 2026-04-13 16:00:31 |
| Larsen & Toubro Ltd. | LT | 3825 | 3971.7 | 3815.6 | 3959.9 | 3954.3 | -5.60 | -0.14 | 4897563 | 1936.64 | 4440 | 1797.4 | 2026-04-13 16:00:30 |
| Latent View Analytics Ltd. | LATENTVIEW | 291 | 296.45 | 285.65 | 295.5 | 289.05 | -6.45 | -2.18 | 630110 | 18.21 | 575 | 248 | 2026-04-13 15:59:34 |
| Laurus Labs Ltd. | LAURUSLABS | 1080.6 | 1092.8 | 1072.55 | 1098.35 | 1087.8 | -10.55 | -0.96 | 1313173 | 142.85 | 1141 | 278.85 | 2026-04-13 15:59:23 |
| Laxmi Organic Industries Ltd. | LXCHEM | 123.4 | 131.25 | 121.11 | 126.19 | 129.71 | 3.52 | 2.79 | 1259079 | 16.33 | 395.8 | 107.6 | 2026-04-13 16:00:31 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 420 | 433.95 | 420 | 429.6 | 429.8 | 0.20 | 0.05 | 130980 | 5.63 | 2026-04-13 15:47:09 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.23 | 113.21 | 108.51 | 114.15 | 112.3 | -1.85 | -1.62 | 2953468 | 33.17 | 180.68 | 66.4 | 2026-04-13 16:00:29 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1739 | 1767.9 | 1714.3 | 1774.5 | 1734.3 | -40.20 | -2.27 | 39122 | 6.78 | 2048 | 606.85 | 2026-04-13 15:54:31 |
| LIC Housing Finance Ltd. | LICHSGFIN | 522 | 524.75 | 513.2 | 531.65 | 520.35 | -11.30 | -2.13 | 1218384 | 63.40 | 826.75 | 315.1 | 2026-04-13 15:59:34 |
| Life Insurance Corporation of India | LICI | 794.7 | 810 | 781.75 | 798.35 | 803.65 | 5.30 | 0.66 | 2386230 | 191.77 | 1222 | 530.05 | 2026-04-13 16:00:30 |
| Linde India Ltd. | LINDEINDIA | 7140 | 7300 | 6944.5 | 7190 | 7240 | 50.00 | 0.70 | 51195 | 37.07 | 9935.05 | 2933 | 2026-04-13 15:57:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 48.19 | 50.24 | 47.55 | 49.88 | 48.77 | -1.11 | -2.23 | 5279709 | 25.75 | 93.4 | 12.3 | 2026-04-13 16:00:30 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 57.86 | 59.51 | 57 | 59.3 | 58.01 | -1.29 | -2.18 | 3039663 | 17.63 | 2026-04-13 16:00:30 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1486.8 | 1515 | 1460 | 1506.2 | 1502.9 | -3.30 | -0.22 | 497706 | 74.80 | 1612 | 492 | 2026-04-13 15:57:07 |
| Lodha Developers Ltd. | LODHA | 788 | 827.4 | 784.3 | 826.55 | 820.7 | -5.85 | -0.71 | 2549142 | 209.21 | 1649.95 | 355.5 | 2026-04-13 15:57:21 |
| LT Foods Ltd. | LTFOODS | 399 | 412.5 | 395.5 | 410.4 | 406.3 | -4.10 | -1.00 | 463690 | 18.84 | 518.55 | 85 | 2026-04-13 16:00:30 |
| LTM Ltd. | LTM | 4410 | 4496.5 | 4400 | 4503.7 | 4466.6 | -37.10 | -0.82 | 167374 | 74.76 | 6767.95 | 3802 | 2026-04-13 15:59:35 |
| Lupin Ltd. | LUPIN | 2316.7 | 2338.9 | 2301.1 | 2333.8 | 2315.1 | -18.70 | -0.80 | 746223 | 172.76 | 2402.9 | 623 | 2026-04-13 15:55:16 |
| Lux Industries Ltd. | LUXIND | 1319.95 | 1366.55 | 1275.3 | 1347 | 1345.25 | -1.75 | -0.13 | 314290 | 42.28 | 2493 | 824.05 | 2026-04-13 15:58:36 |
| Mahanagar Gas Ltd. | MGL | 1060 | 1084.95 | 1039.65 | 1075.75 | 1071 | -4.75 | -0.44 | 389544 | 41.72 | 1988 | 771.4 | 2026-04-13 15:59:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13050 | 13339 | 12915 | 13421 | 13137 | -284.00 | -2.12 | 2226 | 2.92 | 18462 | 4044.6 | 2026-04-13 15:47:23 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 611.15 | 632 | 604.15 | 623.15 | 628.75 | 5.60 | 0.90 | 238133 | 14.97 | 1097 | 279.5 | 2026-04-13 16:00:31 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 297.8 | 298.2 | 288.75 | 302.1 | 296.85 | -5.25 | -1.74 | 1726940 | 51.26 | 410 | 176.1 | 2026-04-13 15:59:21 |
| Mahindra & Mahindra Ltd. | M&M | 3194.6 | 3249.2 | 3183.1 | 3259.8 | 3220.2 | -39.60 | -1.21 | 3183080 | 1025.02 | 3839.9 | 1123.4 | 2026-04-13 16:00:31 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 342.45 | 344 | 332.05 | 344.7 | 337.7 | -7.00 | -2.03 | 203846 | 6.88 | 678.8 | 278.7 | 2026-04-13 15:59:31 |
| Mahindra Logistics Ltd. | MAHLOG | 382 | 396.5 | 371.55 | 387.7 | 389.35 | 1.65 | 0.43 | 195885 | 7.63 | 567 | 238.2 | 2026-04-13 15:59:27 |
| Maithan Alloys Ltd. | MAITHANALL | 930 | 959 | 915 | 943.4 | 944.45 | 1.05 | 0.11 | 35080 | 3.31 | 1359 | 766.55 | 2026-04-13 15:57:43 |
| Man InfraConstruction Ltd. | MANINFRA | 89.11 | 94.2 | 89.11 | 92.98 | 93.06 | 0.08 | 0.09 | 765452 | 7.12 | 262.8 | 66.2 | 2026-04-13 16:00:31 |
| Manappuram Finance Ltd. | MANAPPURAM | 263.1 | 268.3 | 258.45 | 267.6 | 266.6 | -1.00 | -0.37 | 3838302 | 102.33 | 321.6 | 90.5 | 2026-04-13 15:58:53 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173 | 173.34 | 168.4 | 174.62 | 170.85 | -3.77 | -2.16 | 5212083 | 89.05 | 289.25 | 49.25 | 2026-04-13 16:00:30 |
| Mankind Pharma Ltd. | MANKIND | 2040.1 | 2095.7 | 2014.7 | 2079 | 2077.4 | -1.60 | -0.08 | 644196 | 133.83 | 3054.8 | 1242 | 2026-04-13 16:00:31 |
| Manorama Industries Ltd. | MANORAMA | 1252 | 1302.8 | 1240 | 1282.7 | 1294.3 | 11.60 | 0.90 | 99738 | 12.91 | 2384.95 | 365.9 | 2026-04-13 15:50:57 |
| Marico Ltd. | MARICO | 743.65 | 762.75 | 743.65 | 763.25 | 753.1 | -10.15 | -1.33 | 2117159 | 159.44 | 813.5 | 462.7 | 2026-04-13 16:00:30 |
| Marksans Pharma Ltd. | MARKSANS | 173 | 178.25 | 171.5 | 178.48 | 176.14 | -2.34 | -1.31 | 496183 | 8.74 | 358.7 | 45.4 | 2026-04-13 15:56:44 |
| Maruti Suzuki India Ltd. | MARUTI | 13402 | 13420 | 12966 | 13709 | 13076 | -633.00 | -4.62 | 1347910 | 1762.53 | 17370 | 8076.05 | 2026-04-13 16:00:30 |
| MAS Financial Services Ltd. | MASFIN | 303.1 | 316.2 | 299.65 | 308.45 | 306.55 | -1.90 | -0.62 | 87571 | 2.68 | 1060 | 220.06 | 2026-04-13 15:40:03 |
| Mastek Ltd. | MASTEK | 1575 | 1592 | 1541.1 | 1585.4 | 1571 | -14.40 | -0.91 | 39289 | 6.17 | 3375 | 1334.2 | 2026-04-13 15:55:14 |
| Max Estates Ltd. | MAXESTATES | 370 | 377.7 | 356.85 | 377.3 | 374.9 | -2.40 | -0.64 | 71566 | 2.68 | 2026-04-13 15:57:45 | ||
| Max Financial Services Ltd. | MFSL | 1640 | 1653.4 | 1606.7 | 1654.8 | 1646.4 | -8.40 | -0.51 | 556221 | 91.58 | 1892.5 | 599.1 | 2026-04-13 15:49:30 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 934 | 967 | 933.05 | 953.35 | 951.7 | -1.65 | -0.17 | 2381565 | 226.65 | 1314.3 | 354.1 | 2026-04-13 16:00:30 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2425 | 2511.4 | 2389 | 2470.2 | 2494.9 | 24.70 | 1.00 | 2539199 | 633.50 | 5860 | 278.55 | 2026-04-13 16:00:30 |
| Medplus Health Services Ltd. | MEDPLUS | 849.05 | 878.7 | 843.6 | 866.85 | 868.7 | 1.85 | 0.21 | 162029 | 14.08 | 1045.3 | 548.25 | 2026-04-13 15:56:38 |
| Meesho Ltd. | MEESHO | 160.6 | 162.79 | 158.73 | 163.59 | 159.31 | -4.28 | -2.62 | 5170108 | 82.36 | 2026-04-13 16:00:31 | ||
| Metro Brands Ltd. | METROBRAND | 970.05 | 1057.8 | 970.05 | 1016.35 | 1020.7 | 4.35 | 0.43 | 137213 | 14.01 | 1430 | 736.05 | 2026-04-13 15:59:11 |
| Metropolis Healthcare Ltd. | METROPOLIS | 452.1 | 471.8 | 452.1 | 468.1 | 462.35 | -5.75 | -1.23 | 142192 | 6.57 | 2318.3 | 412.25 | 2026-04-13 16:00:30 |
| Minda Corporation Ltd. | MINDACORP | 507 | 514.1 | 499.8 | 514.35 | 509.25 | -5.10 | -0.99 | 415417 | 21.16 | 652 | 185 | 2026-04-13 15:58:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 321.05 | 336.7 | 317.25 | 330.25 | 333.1 | 2.85 | 0.86 | 628079 | 20.92 | 547.5 | 169.4 | 2026-04-13 15:58:16 |
| MMTC Ltd. | MMTC | 58 | 59.5 | 57.13 | 59.25 | 58.99 | -0.26 | -0.44 | 1969911 | 11.62 | 131.8 | 26.3 | 2026-04-13 16:00:31 |
| MOIL Ltd. | MOIL | 300 | 308 | 296 | 305.7 | 305.35 | -0.35 | -0.11 | 853429 | 26.06 | 588 | 140.75 | 2026-04-13 16:00:31 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.55 | 39.15 | 38.03 | 39.33 | 38.53 | -0.80 | -2.03 | 6402157 | 24.67 | 80 | 35.7 | 2026-04-13 16:00:30 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 760 | 771 | 752.55 | 778.55 | 757.2 | -21.35 | -2.74 | 781011 | 59.14 | 2678.1 | 507.55 | 2026-04-13 15:59:58 |
| Mphasis Ltd. | MPHASIS | 2295 | 2335.6 | 2270.4 | 2326.7 | 2316.1 | -10.60 | -0.46 | 229386 | 53.13 | 3237.95 | 1660.05 | 2026-04-13 15:56:55 |
| MRF Ltd. | MRF | 133450 | 135550 | 133450 | 136705 | 134315 | -2390.00 | -1.75 | 6515 | 87.51 | 163600 | 78689.95 | 2026-04-13 15:58:45 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 188 | 191.86 | 186.51 | 192.85 | 189.35 | -3.50 | -1.81 | 313272 | 5.93 | 2200 | 174.38 | 2026-04-13 15:55:57 |
| MSTC Ltd. | MSTCLTD | 419 | 426.9 | 406 | 423.05 | 422.2 | -0.85 | -0.20 | 180957 | 7.64 | 1165 | 239 | 2026-04-13 15:54:02 |
| MTAR Technologies Ltd. | MTARTECH | 4121 | 4446.9 | 4094.8 | 4173.8 | 4397.4 | 223.60 | 5.36 | 808981 | 355.74 | 4446.9 | 1155.6 | 2026-04-13 15:59:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2650 | 2776.4 | 2629 | 2669.4 | 2765.6 | 96.20 | 3.60 | 4807666 | 1329.61 | 10516 | 1156 | 2026-04-13 16:00:30 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3499 | 3575.5 | 3437 | 3573.9 | 3562.3 | -11.60 | -0.32 | 524232 | 186.75 | 4149.5 | 911.25 | 2026-04-13 15:55:31 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 162.01 | 176 | 162.01 | 169.12 | 174.6 | 5.48 | 3.24 | 294120 | 5.14 | 2026-04-13 15:49:30 | ||
| Narayana Hrudayalaya Ltd. | NH | 1725 | 1782 | 1703 | 1754.9 | 1768.3 | 13.40 | 0.76 | 194050 | 34.31 | 2370.2 | 657.35 | 2026-04-13 16:00:31 |
| Natco Pharma Ltd. | NATCOPHARM | 1079.05 | 1093.9 | 1070 | 1104.2 | 1077.25 | -26.95 | -2.44 | 526970 | 56.77 | 1639 | 502 | 2026-04-13 16:00:31 |
| National Aluminium Company Ltd. | NATIONALUM | 412.05 | 421.7 | 408.55 | 417 | 418.05 | 1.05 | 0.25 | 13025046 | 544.51 | 431.5 | 66.95 | 2026-04-13 16:00:30 |
| National Fertilizers Ltd. | NFL | 72.96 | 75.09 | 71.79 | 75.48 | 74.28 | -1.20 | -1.59 | 1513693 | 11.24 | 169.95 | 46.3 | 2026-04-13 16:00:31 |
| Nava Ltd. | NAVA | 591 | 616.85 | 580.05 | 601.95 | 608.5 | 6.55 | 1.09 | 668139 | 40.66 | 1347.8 | 177.85 | 2026-04-13 16:00:31 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6086 | 6272 | 5990.5 | 6181 | 6238 | 57.00 | 0.92 | 109868 | 68.54 | 6965 | 2875.95 | 2026-04-13 16:00:30 |
| Navneet Education Ltd. | NAVNETEDUL | 132.95 | 135.9 | 131 | 134.81 | 133.98 | -0.83 | -0.62 | 67998 | 0.91 | 179.09 | 88.45 | 2026-04-13 15:58:36 |
| Nazara Technologies Ltd. | NAZARA | 250 | 252.2 | 244.5 | 252.33 | 249.21 | -3.12 | -1.24 | 1084804 | 27.03 | 1453 | 215.7 | 2026-04-13 15:57:22 |
| NBCC (India) Ltd. | NBCC | 86.99 | 89 | 85.72 | 89.18 | 88.65 | -0.53 | -0.59 | 8880605 | 78.73 | 209.75 | 29.8 | 2026-04-13 16:00:30 |
| NCC Ltd. | NCC | 150.95 | 152.95 | 147.53 | 153.06 | 151.88 | -1.18 | -0.77 | 2137017 | 32.46 | 364.5 | 63.25 | 2026-04-13 16:00:30 |
| Neogen Chemicals Ltd. | NEOGEN | 1330 | 1402.5 | 1313.3 | 1365.5 | 1388.4 | 22.90 | 1.68 | 49641 | 6.89 | 2420 | 966.7 | 2026-04-13 15:59:35 |
| Nesco Ltd. | NESCO | 1130 | 1158 | 1106.5 | 1147.8 | 1139.7 | -8.10 | -0.71 | 41605 | 4.74 | 1638.9 | 505 | 2026-04-13 15:49:30 |
| Nestle India Ltd. | NESTLEIND | 1239.3 | 1246.8 | 1222.1 | 1249.3 | 1226.1 | -23.20 | -1.86 | 1346881 | 165.14 | 24745 | 1084.7 | 2026-04-13 16:00:31 |
| Netweb Technologies India Ltd. | NETWEB | 3287 | 3320 | 3233.3 | 3346.2 | 3309.4 | -36.80 | -1.10 | 477229 | 157.93 | 4479 | 742.7 | 2026-04-13 15:59:25 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.55 | 35.16 | 31.75 | 33.24 | 33.65 | 0.41 | 1.23 | 6908472 | 23.25 | 135.7 | 27.38 | 2026-04-13 16:00:30 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14611 | 14993 | 14434 | 14951 | 14512 | -439.00 | -2.94 | 48948 | 71.03 | 19747 | 1072.6 | 2026-04-13 15:50:44 |
| Newgen Software Technologies Ltd. | NEWGEN | 442.95 | 446.9 | 431.35 | 447.95 | 445.15 | -2.80 | -0.63 | 879810 | 39.16 | 1798.9 | 299.95 | 2026-04-13 16:00:31 |
| NHPC Ltd. | NHPC | 76.33 | 77.98 | 75.15 | 77.09 | 77.66 | 0.57 | 0.74 | 14493079 | 112.55 | 118.4 | 33.35 | 2026-04-13 16:00:31 |
| NIIT Learning Systems Ltd. | NIITMTS | 309.15 | 319.1 | 302.3 | 313.85 | 316.1 | 2.25 | 0.72 | 66238 | 2.09 | 574 | 259.8 | 2026-04-13 15:49:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 940 | 943 | 913.5 | 955.25 | 915.45 | -39.80 | -4.17 | 1300308 | 119.04 | 1009 | 196.9 | 2026-04-13 16:00:30 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 72 | 74.84 | 71.86 | 73.67 | 74.31 | 0.64 | 0.87 | 515575 | 3.83 | 2026-04-13 15:49:30 | ||
| NLC India Ltd. | NLCINDIA | 264.65 | 275.5 | 261.1 | 267.2 | 271.8 | 4.60 | 1.72 | 3026013 | 82.25 | 311.8 | 65 | 2026-04-13 16:00:31 |
| NMDC Ltd. | NMDC | 83.75 | 86.4 | 83.12 | 85.07 | 85.81 | 0.74 | 0.87 | 29197819 | 250.55 | 286.35 | 59.53 | 2026-04-13 16:00:30 |
| NMDC Steel Ltd. | NSLNISP | 41.1 | 42.19 | 40.5 | 41.98 | 41.51 | -0.47 | -1.12 | 5634492 | 23.39 | 73.7 | 29.75 | 2026-04-13 16:00:30 |
| Nocil Ltd. | NOCIL | 164.5 | 174.8 | 161.27 | 167.65 | 170.24 | 2.59 | 1.54 | 1360211 | 23.16 | 336 | 125.31 | 2026-04-13 15:58:24 |
| NRB Bearings Ltd. | NRBBEARING | 252 | 260.33 | 247.5 | 257.41 | 255.1 | -2.31 | -0.90 | 102497 | 2.61 | 389 | 125 | 2026-04-13 16:00:31 |
| NTPC Green Energy Ltd. | NTPCGREEN | 97 | 106.09 | 96.25 | 97.17 | 104.23 | 7.06 | 7.27 | 91182889 | 950.40 | 2026-04-13 16:00:30 | ||
| NTPC Ltd. | NTPC | 374.35 | 388 | 374.35 | 380.15 | 386.25 | 6.10 | 1.60 | 15240045 | 588.65 | 448.45 | 152.6 | 2026-04-13 16:00:30 |
| Nucleus Software Exports Ltd. | NUCLEUS | 810.5 | 812.6 | 790.25 | 816.65 | 792.95 | -23.70 | -2.90 | 27363 | 2.17 | 1787.5 | 365 | 2026-04-13 16:00:31 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1292 | 1304.9 | 1259.9 | 1306.5 | 1296.1 | -10.40 | -0.80 | 191067 | 24.76 | 2026-04-13 15:55:34 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 310 | 310 | 299.8 | 311.75 | 306.7 | -5.05 | -1.62 | 271716 | 8.33 | 477.5 | 276.25 | 2026-04-13 15:47:46 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1620.5 | 1694.4 | 1605.9 | 1671.7 | 1685.2 | 13.50 | 0.81 | 627290 | 105.71 | 2343.65 | 790.1 | 2026-04-13 15:51:36 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 287.2 | 290.3 | 281 | 286.5 | 287.55 | 1.05 | 0.37 | 23986567 | 689.73 | 345 | 121.5 | 2026-04-13 16:00:30 |
| Oil India Ltd. | OIL | 475 | 481.95 | 467.25 | 471.3 | 477.15 | 5.85 | 1.24 | 7253346 | 346.09 | 767.9 | 167.85 | 2026-04-13 16:00:31 |
| Olectra Greentech Ltd. | OLECTRA | 1182 | 1238.9 | 1173.55 | 1184.25 | 1213.15 | 28.90 | 2.44 | 3066786 | 372.05 | 2221.95 | 374.1 | 2026-04-13 16:00:30 |
| One97 Communications Ltd. | PAYTM | 1095.2 | 1113.45 | 1082.5 | 1123.85 | 1106.7 | -17.15 | -1.53 | 1962493 | 217.19 | 1381.8 | 310 | 2026-04-13 16:00:30 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1410 | 1554 | 1405 | 1438.9 | 1545.1 | 106.20 | 7.38 | 1879985 | 290.48 | 2026-04-13 15:59:46 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 365 | 377.2 | 352.5 | 377.8 | 372.65 | -5.15 | -1.36 | 164009 | 6.11 | 873.8 | 160.3 | 2026-04-13 16:00:31 |
| Oracle Financial Services Software Ltd. | OFSS | 7200.5 | 7211.5 | 7077 | 7253.5 | 7164.5 | -89.00 | -1.23 | 68906 | 49.37 | 13220 | 2883.25 | 2026-04-13 15:55:19 |
| Orchid Pharma Ltd. | ORCHPHARMA | 552 | 554.9 | 542.35 | 558.7 | 546.6 | -12.10 | -2.17 | 39699 | 2.17 | 1997.4 | 296.1 | 2026-04-13 15:54:37 |
| Orient Cement Ltd. | ORIENTCEM | 138 | 139.95 | 135.25 | 140.34 | 138.99 | -1.35 | -0.96 | 171686 | 2.39 | 379 | 104.6 | 2026-04-13 15:56:32 |
| Orient Electric Ltd. | ORIENTELEC | 167.4 | 169.32 | 163.2 | 170.4 | 166.94 | -3.46 | -2.03 | 286985 | 4.79 | 297.1 | 149.05 | 2026-04-13 15:56:39 |
| Oswal Pumps Ltd. | OSWALPUMPS | 354 | 377.3 | 352.8 | 371.7 | 369.45 | -2.25 | -0.61 | 1064193 | 39.32 | 2026-04-13 15:59:48 | ||
| Page Industries Ltd. | PAGEIND | 35700 | 36400 | 35505 | 36055 | 35850 | -205.00 | -0.57 | 23574 | 84.51 | 54349.1 | 29805 | 2026-04-13 15:52:02 |
| Paisalo Digital Ltd. | PAISALO | 38.51 | 39.9 | 38.23 | 39.3 | 39.44 | 0.14 | 0.36 | 14461820 | 57.04 | 199.25 | 29.38 | 2026-04-13 16:00:30 |
| Paradeep Phosphates Ltd. | PARADEEP | 117.89 | 121.2 | 116.05 | 121.16 | 120.51 | -0.65 | -0.54 | 4429493 | 53.38 | 234.39 | 47.5 | 2026-04-13 16:00:30 |
| Paras Defence And Space Technologies Ltd. | PARAS | 664 | 712 | 657.9 | 681.25 | 705.9 | 24.65 | 3.62 | 1571122 | 110.91 | 1945 | 445.55 | 2026-04-13 16:00:30 |
| Patanjali Foods Ltd. | PATANJALI | 459.9 | 461.95 | 450.6 | 467.35 | 460.1 | -7.25 | -1.55 | 1452733 | 66.84 | 2011 | 450.6 | 2026-04-13 15:59:34 |
| Patel Engineering Ltd. | PATELENG | 26.6 | 26.85 | 25.96 | 27.08 | 26.59 | -0.49 | -1.81 | 3257982 | 8.66 | 79 | 13.15 | 2026-04-13 16:00:31 |
| PB Fintech Ltd. | POLICYBZR | 1474 | 1474.1 | 1450 | 1509.8 | 1453 | -56.80 | -3.76 | 1483902 | 215.61 | 2246.9 | 356.2 | 2026-04-13 15:59:55 |
| PCBL Chemical Ltd. | PCBL | 267.99 | 272.93 | 261.68 | 273.17 | 268.87 | -4.30 | -1.57 | 1316846 | 35.41 | 584.4 | 108.7 | 2026-04-13 16:00:31 |
| PDS Ltd. | PDSL | 292 | 292 | 282.2 | 294.95 | 288.8 | -6.15 | -2.09 | 142765 | 4.12 | 659 | 246.05 | 2026-04-13 15:48:06 |
| Pearl Global Industries Ltd. | PGIL | 1500 | 1556.4 | 1491.3 | 1535.8 | 1530 | -5.80 | -0.38 | 33912 | 5.19 | 1993.3 | 335 | 2026-04-13 15:58:17 |
| Persistent Systems Ltd. | PERSISTENT | 5319.5 | 5408.8 | 5317 | 5427.1 | 5377.4 | -49.70 | -0.92 | 460222 | 247.48 | 8900 | 3092.05 | 2026-04-13 15:58:28 |
| Petronet LNG Ltd. | PETRONET | 263.55 | 266 | 259 | 270.74 | 264.54 | -6.20 | -2.29 | 3988110 | 105.50 | 384.2 | 193.55 | 2026-04-13 16:00:31 |
| Pfizer Ltd. | PFIZER | 4820 | 4883.2 | 4750 | 4868.6 | 4851.8 | -16.80 | -0.35 | 9289 | 4.51 | 6451.15 | 3408 | 2026-04-13 15:47:16 |
| PG Electroplast Ltd. | PGEL | 470.45 | 490.65 | 462.25 | 486.75 | 486.85 | 0.10 | 0.02 | 3213698 | 156.46 | 4050 | 337 | 2026-04-13 16:00:30 |
| PI Industries Ltd. | PIIND | 2910 | 2952.5 | 2850 | 2952.1 | 2909.4 | -42.70 | -1.45 | 124551 | 36.24 | 4804.05 | 2700 | 2026-04-13 15:59:30 |
| Pidilite Industries Ltd. | PIDILITIND | 1330 | 1343.5 | 1314.3 | 1357.1 | 1326.5 | -30.60 | -2.25 | 724962 | 96.17 | 3415 | 1259 | 2026-04-13 15:59:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 144.25 | 147.49 | 140.96 | 145.98 | 146.47 | 0.49 | 0.34 | 2705316 | 39.62 | 307.9 | 61.620989325744 | 2026-04-13 16:00:31 |
| PNB Housing Finance Ltd. | PNBHOUSING | 855 | 857.7 | 836.2 | 864.75 | 846.65 | -18.10 | -2.09 | 799281 | 67.67 | 1202.2 | 286.612557384279 | 2026-04-13 15:57:27 |
| PNC Infratech Ltd. | PNCINFRA | 183.9 | 188.04 | 178.65 | 184.92 | 186.52 | 1.60 | 0.87 | 278961 | 5.20 | 574.8 | 158.17 | 2026-04-13 15:58:29 |
| Poly Medicure Ltd. | POLYMED | 1425.9 | 1473.7 | 1423.1 | 1462.3 | 1453.1 | -9.20 | -0.63 | 63434 | 9.22 | 3150 | 727.55 | 2026-04-13 15:58:38 |
| Polycab India Ltd. | POLYCAB | 7511.5 | 7604 | 7435.5 | 7728 | 7548 | -180.00 | -2.33 | 493179 | 372.25 | 8722 | 2310 | 2026-04-13 15:56:11 |
| Polyplex Corporation Ltd. | POLYPLEX | 865.05 | 873.35 | 840 | 866.6 | 859.1 | -7.50 | -0.87 | 40490 | 3.48 | 2375 | 740 | 2026-04-13 15:54:40 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 394 | 411 | 387.35 | 400.25 | 408.75 | 8.50 | 2.12 | 4188411 | 171.20 | 570.4 | 243 | 2026-04-13 15:59:49 |
| Power Finance Corporation Ltd. | PFC | 422.05 | 434.2 | 420.05 | 434.9 | 433.55 | -1.35 | -0.31 | 8965276 | 388.69 | 580 | 100.85 | 2026-04-13 16:00:31 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.95 | 302.35 | 297.65 | 302.75 | 300.35 | -2.40 | -0.79 | 15681799 | 471.00 | 366.25 | 186.35 | 2026-04-13 16:00:30 |
| Power Mech Projects Ltd. | POWERMECH | 2210.1 | 2257.3 | 2172.2 | 2261.6 | 2214.3 | -47.30 | -2.09 | 131854 | 29.20 | 7450 | 1030 | 2026-04-13 15:59:44 |
| Praj Industries Ltd. | PRAJIND | 332.55 | 349.85 | 328.05 | 338.15 | 343.15 | 5.00 | 1.48 | 2184579 | 74.96 | 875 | 273 | 2026-04-13 16:00:31 |
| Premier Energies Ltd. | PREMIERENE | 955 | 994.6 | 955 | 975.2 | 974 | -1.20 | -0.12 | 2541810 | 247.57 | 2026-04-13 16:00:31 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1291 | 1319 | 1261 | 1322.4 | 1304.5 | -17.90 | -1.35 | 1375296 | 179.41 | 2074.8 | 391 | 2026-04-13 15:53:00 |
| Pricol Ltd. | PRICOLLTD | 568.15 | 581.55 | 561.55 | 583.75 | 573.1 | -10.65 | -1.82 | 287868 | 16.50 | 694.2 | 154 | 2026-04-13 15:51:04 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 234.9 | 243.79 | 231 | 239.82 | 240.37 | 0.55 | 0.23 | 117473 | 2.82 | 760 | 205 | 2026-04-13 16:00:30 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125 | 126.66 | 123.4 | 126.26 | 123.79 | -2.47 | -1.96 | 152064 | 1.88 | 246 | 98 | 2026-04-13 16:00:31 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9740 | 9864.5 | 9578.5 | 9788 | 9794.5 | 6.50 | 0.07 | 14447 | 14.15 | 18490 | 8979 | 2026-04-13 15:52:51 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2469.9 | 2521.8 | 2251.3 | 2530.8 | 2504.6 | -26.20 | -1.04 | 31406 | 7.87 | 3700 | 570.95 | 2026-04-13 15:52:09 |
| PSP Projects Ltd. | PSPPROJECT | 682 | 707.6 | 665 | 693.1 | 695.6 | 2.50 | 0.36 | 78045 | 5.43 | 1029.9 | 560 | 2026-04-13 15:53:43 |
| PTC India Ltd. | PTC | 163.25 | 170.5 | 162 | 166.44 | 169.69 | 3.25 | 1.95 | 2029118 | 34.43 | 254.6 | 67.5 | 2026-04-13 16:00:30 |
| Punjab National Bank | PNB | 109 | 111.06 | 107.82 | 111.8 | 110.73 | -1.07 | -0.96 | 18313227 | 202.78 | 142.9 | 32.15 | 2026-04-13 16:00:30 |
| Puravankara Ltd. | PURVA | 191.7 | 229 | 186.33 | 195.25 | 215.99 | 20.74 | 10.62 | 16906499 | 365.16 | 569.6 | 58.2 | 2026-04-13 16:00:31 |
| PVR Inox Ltd. | PVRINOX | 930 | 944.35 | 927.05 | 948.7 | 934.85 | -13.85 | -1.46 | 191865 | 17.94 | 2142.95 | 830 | 2026-04-13 15:52:56 |
| Quess Corp Ltd. | QUESS | 191.48 | 193.79 | 185 | 193.2 | 190.64 | -2.56 | -1.33 | 131334 | 2.50 | 875 | 166.3 | 2026-04-13 15:54:03 |
| Radico Khaitan Ltd. | RADICO | 2760 | 2822.7 | 2710 | 2792.7 | 2807.7 | 15.00 | 0.54 | 289424 | 81.26 | 3591.9 | 908.25 | 2026-04-13 15:59:49 |
| Rail Vikas Nigam Ltd. | RVNL | 268.9 | 272.99 | 264.2 | 275 | 271.79 | -3.21 | -1.17 | 4822162 | 131.06 | 647 | 30.55 | 2026-04-13 16:00:29 |
| Railtel Corporation Of India Ltd. | RAILTEL | 278 | 288.12 | 275.57 | 286.9 | 284.38 | -2.52 | -0.88 | 1132254 | 32.20 | 617.8 | 94.2 | 2026-04-13 16:00:30 |
| Rain Industries Ltd. | RAIN | 120.8 | 126.78 | 118.22 | 122.67 | 124.08 | 1.41 | 1.15 | 3498298 | 43.41 | 219.6 | 99.9 | 2026-04-13 16:00:30 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1227 | 1288.9 | 1227 | 1249.7 | 1275.8 | 26.10 | 2.09 | 125703 | 16.04 | 1709.6 | 474.1 | 2026-04-13 15:52:40 |
| Rajesh Exports Ltd. | RAJESHEXPO | 115 | 115.24 | 104.6 | 109.76 | 115.24 | 5.48 | 4.99 | 337860 | 3.89 | 1029.7 | 80.38 | 2026-04-13 16:00:29 |
| Rallis India Ltd. | RALLIS | 251.6 | 259.19 | 250 | 258.2 | 257.84 | -0.36 | -0.14 | 169773 | 4.38 | 385.9 | 186.55 | 2026-04-13 15:58:31 |
| Ramkrishna Forgings Ltd. | RKFORGE | 530.55 | 539.95 | 523.5 | 544.05 | 532.8 | -11.25 | -2.07 | 223841 | 11.93 | 1064.05 | 175.75 | 2026-04-13 16:00:30 |
| Ramky Infrastructure Ltd. | RAMKY | 475.05 | 489.5 | 472.85 | 488.4 | 483.5 | -4.90 | -1.00 | 57325 | 2.77 | 1009.05 | 155.1 | 2026-04-13 15:50:02 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124.8 | 127.82 | 122.59 | 128.2 | 126.21 | -1.99 | -1.55 | 1593381 | 20.11 | 245 | 87.7 | 2026-04-13 15:58:20 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 551.1 | 559.8 | 535.5 | 562.1 | 557.45 | -4.65 | -0.83 | 294613 | 16.42 | 921.7 | 252.6 | 2026-04-13 15:57:03 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2280.8 | 2335 | 2260.8 | 2334.3 | 2311.8 | -22.50 | -0.96 | 27901 | 6.45 | 3978.5 | 1701.05 | 2026-04-13 15:54:08 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.04 | 33.3 | 31.28 | 32.82 | 32.56 | -0.26 | -0.79 | 3405264 | 11.09 | 94.85 | 24.4 | 2026-04-13 16:00:30 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 789.05 | 812.4 | 762 | 804.2 | 794.65 | -9.55 | -1.19 | 159095 | 12.64 | 2026-04-13 16:00:30 | ||
| Raymond Ltd. | RAYMOND | 384 | 403.8 | 373.95 | 386.3 | 397.25 | 10.95 | 2.83 | 869495 | 34.54 | 3496 | 320 | 2026-04-13 16:00:30 |
| RBL Bank Ltd. | RBLBANK | 316.2 | 318.1 | 311.35 | 322.15 | 316.1 | -6.05 | -1.88 | 2261240 | 71.48 | 340.4 | 95.75 | 2026-04-13 15:59:57 |
| REC Ltd. | RECLTD | 341.15 | 347.85 | 337.75 | 349.8 | 347 | -2.80 | -0.80 | 5524253 | 191.69 | 654 | 91.05 | 2026-04-13 16:00:30 |
| Redington Ltd. | REDINGTON | 215 | 220.7 | 211.8 | 221.18 | 218.54 | -2.64 | -1.19 | 2781785 | 60.79 | 334.8 | 135 | 2026-04-13 16:00:30 |
| Redtape Ltd. | REDTAPE | 118.05 | 121.85 | 117.51 | 122.85 | 120.47 | -2.38 | -1.94 | 437178 | 5.27 | 2026-04-13 15:51:12 | ||
| Refex Industries Ltd. | REFEX | 222.98 | 234.8 | 217 | 226.17 | 231.15 | 4.98 | 2.20 | 735787 | 17.01 | 924 | 118.9 | 2026-04-13 15:59:51 |
| Relaxo Footwears Ltd. | RELAXO | 287 | 298.79 | 283.5 | 290.12 | 294.86 | 4.74 | 1.63 | 179537 | 5.29 | 1107 | 236.5 | 2026-04-13 16:00:30 |
| Reliance Industries Ltd. | RELIANCE | 1321.2 | 1327.6 | 1310 | 1350.2 | 1315.1 | -35.10 | -2.60 | 28753269 | 3781.34 | 3217.6 | 1114.85 | 2026-04-13 16:00:29 |
| Reliance Infrastructure Ltd. | RELINFRA | 84.64 | 91 | 84.64 | 89.09 | 87.14 | -1.95 | -2.19 | 2743870 | 23.91 | 423.4 | 65 | 2026-04-13 16:00:29 |
| Reliance Power Ltd. | RPOWER | 24.69 | 27.39 | 24.03 | 25.21 | 26.11 | 0.90 | 3.57 | 125266401 | 327.07 | 76.49 | 9.05 | 2026-04-13 16:00:29 |
| Religare Enterprises Ltd. | RELIGARE | 223.99 | 226.49 | 218.96 | 225.56 | 224.68 | -0.88 | -0.39 | 2385879 | 53.61 | 320 | 123.5 | 2026-04-13 15:49:29 |
| Responsive Industries Ltd. | RESPONIND | 140 | 149.01 | 133.36 | 140.93 | 147.39 | 6.46 | 4.58 | 260209 | 3.84 | 364.95 | 100.95 | 2026-04-13 15:56:43 |
| Restaurant Brands Asia Ltd. | RBA | 61.91 | 62.88 | 61.62 | 62.7 | 62.57 | -0.13 | -0.21 | 958537 | 6.00 | 137.8 | 57.15 | 2026-04-13 15:58:27 |
| RHI Magnesita India Ltd. | RHIM | 385.95 | 389.55 | 372.7 | 387.25 | 386.25 | -1.00 | -0.26 | 94467 | 3.65 | 892.9 | 323.05 | 2026-04-13 15:58:23 |
| Rites Ltd. | RITES | 201.77 | 207.27 | 199 | 207.15 | 205.2 | -1.95 | -0.94 | 587325 | 12.05 | 825.95 | 175 | 2026-04-13 15:58:09 |
| Rossari Biotech Ltd. | ROSSARI | 449.8 | 454.45 | 434.05 | 453.45 | 444.45 | -9.00 | -1.98 | 41728 | 1.85 | 1052.85 | 375 | 2026-04-13 16:00:30 |
| Route Mobile Ltd. | ROUTE | 472.55 | 486.9 | 468.4 | 485.55 | 481.85 | -3.70 | -0.76 | 124594 | 6.00 | 1942.45 | 410.7 | 2026-04-13 15:58:43 |
| RR Kabel Ltd. | RRKABEL | 1371.1 | 1395.7 | 1346.5 | 1396.6 | 1369.8 | -26.80 | -1.92 | 178690 | 24.48 | 2026-04-13 16:00:30 | ||
| Safari Industries (India) Ltd. | SAFARI | 1547.9 | 1547.9 | 1512.6 | 1558.5 | 1529.6 | -28.90 | -1.85 | 24961 | 3.82 | 4540 | 1112.35 | 2026-04-13 15:58:39 |
| Sagar Cements Ltd. | SAGCEM | 181 | 187 | 175.41 | 181.8 | 183.08 | 1.28 | 0.70 | 81089 | 1.48 | 299.4 | 148.7 | 2026-04-13 16:00:30 |
| Sagility Ltd. | SAGILITY | 41.15 | 42.18 | 40.81 | 42.11 | 41.97 | -0.14 | -0.33 | 10666584 | 44.77 | 2026-04-13 16:00:30 | ||
| Sai Life Sciences Ltd. | SAILIFE | 989 | 1001.55 | 970.3 | 999 | 990.7 | -8.30 | -0.83 | 397351 | 39.37 | 2026-04-13 15:55:24 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 94.25 | 95.6 | 92.32 | 95.56 | 94.88 | -0.68 | -0.71 | 648540 | 6.15 | 2026-04-13 16:00:31 | ||
| Samhi Hotels Ltd. | SAMHI | 153.95 | 157.59 | 151.3 | 158.03 | 156.42 | -1.61 | -1.02 | 529979 | 8.29 | 2026-04-13 15:50:20 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 152.61 | 155 | 151.33 | 155.84 | 154.01 | -1.83 | -1.17 | 7592368 | 116.93 | 227.95 | 91.8 | 2026-04-13 16:00:30 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118.16 | 120.65 | 117.2 | 122.16 | 119.11 | -3.05 | -2.50 | 42045762 | 500.81 | 216.99 | 61.8 | 2026-04-13 15:59:58 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 198 | 206.2 | 194.11 | 202 | 202.59 | 0.59 | 0.29 | 2618708 | 53.05 | 2026-04-13 16:00:30 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 290 | 314.89 | 286.45 | 297.46 | 310.66 | 13.20 | 4.44 | 420792 | 13.07 | 1494.95 | 206 | 2026-04-13 15:58:18 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4501 | 4715 | 4501 | 4619.1 | 4620.7 | 1.60 | 0.03 | 6764 | 3.13 | 2026-04-13 15:53:35 | ||
| Sanofi India Ltd. | SANOFI | 3470 | 3484 | 3400 | 3491.9 | 3467.7 | -24.20 | -0.69 | 26217 | 9.09 | 10524.95 | 3160 | 2026-04-13 15:54:08 |
| Sansera Engineering Ltd. | SANSERA | 2270.1 | 2370 | 2267.2 | 2337.5 | 2346.2 | 8.70 | 0.37 | 234115 | 54.93 | 2396 | 673.05 | 2026-04-13 15:58:00 |
| Sapphire Foods India Ltd. | SAPPHIRE | 169.29 | 178.25 | 165.53 | 170.03 | 173.6 | 3.57 | 2.10 | 899985 | 15.62 | 1817.2 | 139.91 | 2026-04-13 15:57:31 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 550.95 | 594.3 | 543.15 | 554.6 | 579 | 24.40 | 4.40 | 4815900 | 278.84 | 619 | 79.6 | 2026-04-13 16:00:30 |
| Saregama India Ltd. | SAREGAMA | 330 | 335.5 | 322.25 | 329.5 | 330.8 | 1.30 | 0.39 | 381555 | 12.62 | 688.9 | 303.25 | 2026-04-13 15:59:17 |
| SBFC Finance Ltd. | SBFC | 92 | 96.16 | 91.19 | 92.68 | 93.52 | 0.84 | 0.91 | 2497101 | 23.35 | 2026-04-13 15:59:02 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 666 | 673.9 | 652.5 | 677.5 | 671.05 | -6.45 | -0.95 | 1212035 | 81.33 | 1028.65 | 615.5 | 2026-04-13 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1909 | 1931.8 | 1889 | 1923.2 | 1914.4 | -8.80 | -0.46 | 638729 | 122.28 | 2132 | 1054 | 2026-04-13 15:56:01 |
| Schaeffler India Ltd. | SCHAEFFLER | 3850 | 3903.6 | 3793.6 | 3905.5 | 3877.5 | -28.00 | -0.72 | 111890 | 43.39 | 4951 | 2555.55 | 2026-04-13 15:59:23 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 990 | 1032.1 | 976.1 | 1010.1 | 1018.15 | 8.05 | 0.80 | 228635 | 23.28 | 1052 | 116.2 | 2026-04-13 15:58:21 |
| Senco Gold Ltd. | SENCO | 315 | 326.6 | 311.1 | 323 | 323.25 | 0.25 | 0.08 | 602571 | 19.48 | 1544 | 227.4 | 2026-04-13 15:58:40 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 496 | 504 | 489.5 | 510.25 | 499.85 | -10.40 | -2.04 | 1195640 | 59.76 | 5124.8 | 381 | 2026-04-13 16:00:30 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 830 | 835.95 | 795.9 | 831.3 | 814 | -17.30 | -2.08 | 107705 | 8.77 | 2952.1 | 550.4 | 2026-04-13 15:58:34 |
| Share India Securities Ltd. | SHAREINDIA | 138.11 | 144.68 | 136.16 | 142.79 | 141.19 | -1.60 | -1.12 | 589900 | 8.33 | 2026.4 | 115.36 | 2026-04-13 15:53:41 |
| Sheela Foam Ltd. | SFL | 512.15 | 530.05 | 507.35 | 528.7 | 520.25 | -8.45 | -1.60 | 85628 | 4.45 | 1711.5 | 456.8 | 2026-04-13 15:49:29 |
| Shilpa Medicare Ltd. | SHILPAMED | 410.05 | 423 | 404.55 | 420.1 | 415.9 | -4.20 | -1.00 | 236532 | 9.84 | 1000 | 222.6 | 2026-04-13 15:51:26 |
| Shipping Corporation Of India Ltd. | SCI | 237.75 | 252.99 | 235.2 | 243.29 | 246.25 | 2.96 | 1.22 | 5283282 | 130.10 | 384.2 | 79.2 | 2026-04-13 16:00:30 |
| Shivalik Bimetal Controls Ltd. | SBCL | 479.55 | 496.75 | 470.55 | 486.35 | 485.95 | -0.40 | -0.08 | 178140 | 8.66 | 750 | 319.933333333333 | 2026-04-13 16:00:30 |
| Shoppers Stop Ltd. | SHOPERSTOP | 295.8 | 301 | 287.3 | 295.8 | 296.05 | 0.25 | 0.08 | 36204 | 1.07 | 943.4 | 275.95 | 2026-04-13 15:58:11 |
| Shree Cement Ltd. | SHREECEM | 23940 | 24395 | 23600 | 24340 | 24300 | -40.00 | -0.16 | 24038 | 58.41 | 32490 | 20150 | 2026-04-13 15:51:52 |
| Shree Renuka Sugars Ltd. | RENUKA | 27.2 | 27.74 | 26.6 | 27.3 | 27.29 | -0.01 | -0.04 | 7075129 | 19.31 | 68.75 | 22.85 | 2026-04-13 16:00:30 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1000.15 | 1015.5 | 988.8 | 1027.55 | 1004.1 | -23.45 | -2.28 | 8242484 | 827.63 | 3652.25 | 493.35 | 2026-04-13 16:00:30 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 823 | 837.6 | 811.1 | 838.8 | 830.5 | -8.30 | -0.99 | 104481 | 8.68 | 1001 | 254.55 | 2026-04-13 15:49:29 |
| Siemens Energy India Ltd. | ENRIN | 2762.5 | 2885 | 2762.5 | 2813.5 | 2849.2 | 35.70 | 1.27 | 316390 | 90.15 | 2026-04-13 15:57:35 | ||
| Siemens Ltd. | SIEMENS | 3340 | 3375.5 | 3275.5 | 3388.5 | 3343.5 | -45.00 | -1.33 | 329882 | 110.30 | 8129.9 | 2450 | 2026-04-13 15:57:25 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 814.65 | 782.1 | 821.5 | 799.2 | -22.30 | -2.71 | 399013 | 31.89 | 2026-04-13 15:58:41 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 22.25 | 23.98 | 22.25 | 23.03 | 23.4 | 0.37 | 1.61 | 646572 | 1.51 | 45.15 | 13 | 2026-04-13 15:48:39 |
| SJVN Ltd. | SJVN | 70.2 | 73.35 | 69.95 | 72.15 | 72.49 | 0.34 | 0.47 | 7623544 | 55.26 | 170.5 | 27.9 | 2026-04-13 16:00:30 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2249 | 2292.7 | 2190 | 2265.1 | 2255.7 | -9.40 | -0.41 | 7018 | 1.58 | 2026-04-13 15:41:15 | ||
| SKF India Ltd. | SKFINDIA | 1620 | 1620 | 1580 | 1620.2 | 1604.5 | -15.70 | -0.97 | 15165 | 2.43 | 7350 | 1404 | 2026-04-13 15:55:13 |
| Skipper Ltd. | SKIPPER | 370.8 | 384.9 | 365.2 | 384.3 | 380.3 | -4.00 | -1.04 | 237182 | 9.02 | 665 | 54.5 | 2026-04-13 15:57:07 |
| Sobha Ltd. | SOBHA | 1279.1 | 1314 | 1255 | 1299.9 | 1297 | -2.90 | -0.22 | 88998 | 11.54 | 2220 | 412.1 | 2026-04-13 15:55:45 |
| Solar Industries India Ltd. | SOLARINDS | 13899 | 14654 | 13670 | 14073 | 14525 | 452.00 | 3.21 | 241705 | 351.08 | 17820 | 3110 | 2026-04-13 15:59:16 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 549.75 | 571.35 | 540.8 | 554.25 | 569.3 | 15.05 | 2.72 | 5054129 | 287.73 | 768.65 | 380 | 2026-04-13 16:00:30 |
| Sonata Software Ltd. | SONATSOFTW | 243 | 245.89 | 236.9 | 246.27 | 242.16 | -4.11 | -1.67 | 379035 | 9.18 | 1382.4 | 207.15 | 2026-04-13 15:59:05 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 207.65 | 217.81 | 205 | 216.02 | 214.59 | -1.43 | -0.66 | 106105 | 2.28 | 1243.2 | 181.1 | 2026-04-13 15:48:23 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3501 | 3678 | 3501 | 3608.2 | 3610.5 | 2.30 | 0.06 | 186699 | 67.41 | 3678 | 353.5 | 2026-04-13 16:00:30 |
| SRF Ltd. | SRF | 2420 | 2479.6 | 2371.5 | 2473.4 | 2443.2 | -30.20 | -1.22 | 688170 | 168.13 | 3325 | 2040 | 2026-04-13 16:00:30 |
| Star Cement Ltd. | STARCEMENT | 210.4 | 216 | 210.4 | 216.4 | 214.69 | -1.71 | -0.79 | 125230 | 2.69 | 308.95 | 91 | 2026-04-13 15:54:47 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 465 | 476.5 | 459.05 | 469.45 | 470.95 | 1.50 | 0.32 | 261577 | 12.32 | 780 | 327.3 | 2026-04-13 15:51:45 |
| State Bank Of India | SBIN | 1042 | 1067.25 | 1030 | 1066.7 | 1063.55 | -3.15 | -0.30 | 17763348 | 1889.22 | 1234.7 | 499.35 | 2026-04-13 16:00:29 |
| Steel Authority Of India Ltd. | SAIL | 162.78 | 171.5 | 160.75 | 166.02 | 167.88 | 1.86 | 1.12 | 29116175 | 488.80 | 175.35 | 73.2 | 2026-04-13 16:00:29 |
| Steel Strips Wheels Ltd. | SSWL | 205 | 213.69 | 201.5 | 210.21 | 212.66 | 2.45 | 1.17 | 307882 | 6.55 | 299 | 128.25 | 2026-04-13 15:50:37 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 175.5 | 181.7 | 173.67 | 181.46 | 178.53 | -2.93 | -1.61 | 1695047 | 30.26 | 828 | 148 | 2026-04-13 16:00:30 |
| Sterlite Technologies Ltd. | STLTECH | 224.31 | 242.78 | 224.31 | 231.22 | 242.78 | 11.56 | 5.00 | 9856530 | 239.30 | 242.78 | 58.86 | 2026-04-13 15:59:37 |
| Strides Pharma Science Ltd. | STAR | 993 | 1008 | 978.9 | 1000 | 1001.15 | 1.15 | 0.11 | 265227 | 26.55 | 1675 | 268.15 | 2026-04-13 16:00:30 |
| Stylam Industries Ltd. | STYLAMIND | 2216 | 2232.9 | 2216 | 2222.6 | 2228.7 | 6.10 | 0.27 | 21211 | 4.73 | 2735 | 945 | 2026-04-13 15:47:58 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1980 | 2192.5 | 1944.6 | 2000.9 | 2149.5 | 148.60 | 7.43 | 81710 | 17.56 | 3498 | 696.1 | 2026-04-13 15:56:15 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 791 | 818.75 | 783.3 | 814.15 | 803.05 | -11.10 | -1.36 | 76626 | 6.15 | 1603 | 341 | 2026-04-13 15:56:17 |
| Sula Vineyards Ltd. | SULA | 160 | 163.4 | 156.51 | 162.69 | 162.57 | -0.12 | -0.07 | 336849 | 5.48 | 699 | 138.6 | 2026-04-13 16:00:30 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 413 | 425.8 | 403.55 | 418.6 | 422.2 | 3.60 | 0.86 | 149607 | 6.32 | 665 | 341.8 | 2026-04-13 16:00:30 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 145 | 145.79 | 118.68 | 148.34 | 142.39 | -5.95 | -4.01 | 928210 | 13.22 | 472.8 | 108 | 2026-04-13 15:58:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1654.9 | 1668.7 | 1640.1 | 1654.9 | 1652.2 | -2.70 | -0.16 | 3751005 | 619.74 | 1960.35 | 856.8 | 2026-04-13 16:00:29 |
| Sun TV Network Ltd. | SUNTV | 598.2 | 628 | 588.9 | 598.1 | 617.6 | 19.50 | 3.26 | 524373 | 32.39 | 921 | 393.8 | 2026-04-13 15:45:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4850 | 4899.8 | 4775 | 4932.5 | 4803.5 | -129.00 | -2.62 | 58588 | 28.14 | 5642 | 1976.25 | 2026-04-13 15:55:12 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1279.8 | 1298 | 1250.8 | 1290.6 | 1280.6 | -10.00 | -0.77 | 8551 | 1.10 | 2026-04-13 15:43:32 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 797.05 | 799.35 | 780.35 | 802.75 | 791.2 | -11.55 | -1.44 | 40435 | 3.20 | 1505.95 | 730.1 | 2026-04-13 15:48:24 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 245 | 255.26 | 240.62 | 249.42 | 249.86 | 0.44 | 0.18 | 300665 | 7.51 | 322 | 79.25 | 2026-04-13 15:54:02 |
| Sunteck Realty Ltd. | SUNTECK | 305.25 | 317.95 | 305.25 | 316.45 | 313.8 | -2.65 | -0.84 | 221399 | 6.95 | 699 | 270.75 | 2026-04-13 15:53:11 |
| Suprajit Engineering Ltd. | SUPRAJIT | 410.45 | 415 | 396.6 | 436.65 | 411.6 | -25.05 | -5.74 | 549731 | 22.63 | 639.6 | 317.25 | 2026-04-13 15:59:47 |
| Supreme Industries Ltd. | SUPREMEIND | 3774.9 | 3839.2 | 3713.7 | 3802.4 | 3797.9 | -4.50 | -0.12 | 329863 | 125.28 | 6460 | 1820 | 2026-04-13 15:49:16 |
| Supreme Petrochem Ltd. | SPLPETRO | 745 | 749.65 | 724.4 | 745.45 | 727.7 | -17.75 | -2.38 | 51030 | 3.71 | 979 | 337.5 | 2026-04-13 16:00:30 |
| Supriya Lifescience Ltd. | SUPRIYA | 617 | 642.4 | 617 | 638.75 | 637.55 | -1.20 | -0.19 | 84800 | 5.41 | 842 | 170.15 | 2026-04-13 15:46:45 |
| Surya Roshni Ltd. | SURYAROSNI | 217.2 | 226.8 | 213.63 | 222.55 | 222.61 | 0.06 | 0.03 | 479430 | 10.67 | 1154 | 187.35 | 2026-04-13 16:00:30 |
| Suzlon Energy Ltd. | SUZLON | 44.5 | 46.41 | 43.89 | 45.32 | 45.86 | 0.54 | 1.19 | 132245471 | 606.48 | 86.04 | 6.6 | 2026-04-13 16:00:29 |
| Swan Corp Ltd. | SWANCORP | 317.95 | 320.7 | 311.35 | 323.7 | 317.85 | -5.85 | -1.81 | 418661 | 13.31 | 809.8 | 192.65 | 2026-04-13 15:58:19 |
| Swiggy Ltd. | SWIGGY | 266.2 | 268.25 | 262.85 | 275 | 264.2 | -10.80 | -3.93 | 9464614 | 250.06 | 2026-04-13 16:00:30 | ||
| Symphony Ltd. | SYMPHONY | 740 | 756.85 | 729.55 | 758.35 | 742.85 | -15.50 | -2.04 | 142595 | 10.59 | 1880.95 | 685 | 2026-04-13 16:00:30 |
| Syngene International Ltd. | SYNGENE | 400 | 403.9 | 391.75 | 404.65 | 402.85 | -1.80 | -0.44 | 510598 | 20.57 | 960.6 | 380 | 2026-04-13 16:00:30 |
| Syrma SGS Technology Ltd. | SYRMA | 850 | 875.9 | 844.5 | 868.6 | 861.5 | -7.10 | -0.82 | 965957 | 83.22 | 909.9 | 248.1 | 2026-04-13 16:00:30 |
| Tamilnad Mercantile Bank Ltd. | TMB | 637 | 669.95 | 637 | 652.75 | 657.25 | 4.50 | 0.69 | 234316 | 15.40 | 721 | 399 | 2026-04-13 15:48:03 |
| Tanla Platforms Ltd. | TANLA | 464.4 | 465.3 | 444.8 | 475.45 | 461.75 | -13.70 | -2.88 | 583332 | 26.94 | 1317.95 | 365.9 | 2026-04-13 15:59:05 |
| TARC Ltd. | TARC | 123.94 | 125.91 | 120.2 | 125.05 | 123.68 | -1.37 | -1.10 | 586272 | 7.25 | 269.95 | 33.55 | 2026-04-13 16:00:30 |
| Tarsons Products Ltd. | TARSONS | 191 | 203.99 | 188.86 | 196.58 | 201.08 | 4.50 | 2.29 | 76547 | 1.54 | 914.45 | 164.45 | 2026-04-13 16:00:30 |
| Tata Chemicals Ltd. | TATACHEM | 689.9 | 773.7 | 676.15 | 689.9 | 717.6 | 27.70 | 4.02 | 14172700 | 1017.03 | 1247.35 | 580.3 | 2026-04-13 16:00:30 |
| Tata Communications Ltd. | TATACOMM | 1485.7 | 1533 | 1430 | 1509 | 1512.3 | 3.30 | 0.22 | 291368 | 44.06 | 2175 | 1070.35 | 2026-04-13 15:48:10 |
| Tata Consultancy Services Ltd. | TCS | 2489.9 | 2504.9 | 2470 | 2524.3 | 2472.6 | -51.70 | -2.05 | 3739587 | 924.65 | 4592.25 | 2346.2 | 2026-04-13 16:00:29 |
| Tata Consumer Products Ltd. | TATACONSUM | 1075.5 | 1093.5 | 1073.8 | 1093.7 | 1090.3 | -3.40 | -0.31 | 1688476 | 184.09 | 1262.6 | 686.6 | 2026-04-13 16:00:30 |
| Tata Elxsi Ltd. | TATAELXSI | 4380 | 4429.5 | 4335 | 4445.3 | 4411.4 | -33.90 | -0.76 | 126520 | 55.81 | 10760 | 3966.2 | 2026-04-13 16:00:30 |
| Tata Investment Corporation Ltd. | TATAINVEST | 650 | 737.95 | 644.4 | 665.65 | 713.2 | 47.55 | 7.14 | 13553272 | 966.62 | 11847 | 538.85 | 2026-04-13 16:00:30 |
| Tata Motors Ltd. | TMCV | 430 | 442.65 | 423 | 444.55 | 429.8 | -14.75 | -3.32 | 13939395 | 599.12 | 2026-04-13 16:00:29 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332 | 346.8 | 332 | 342.6 | 345.5 | 2.90 | 0.85 | 13113105 | 453.06 | 1179 | 294.3 | 2026-04-13 16:00:30 |
| Tata Power Company Ltd. | TATAPOWER | 394.95 | 417 | 390.25 | 399.35 | 409.55 | 10.20 | 2.55 | 20611836 | 844.16 | 494.85 | 182.35 | 2026-04-13 16:00:29 |
| Tata Steel Ltd. | TATASTEEL | 203.7 | 207 | 201.5 | 206.61 | 206.39 | -0.22 | -0.11 | 25848544 | 533.49 | 216.45 | 95 | 2026-04-13 16:00:29 |
| Tata Technologies Ltd. | TATATECH | 563 | 563.9 | 551.65 | 566.25 | 560.35 | -5.90 | -1.04 | 584101 | 32.73 | 2026-04-13 16:00:30 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 41 | 42.42 | 40 | 41.94 | 41.66 | -0.28 | -0.67 | 5909833 | 24.62 | 149 | 31.22 | 2026-04-13 16:00:30 |
| TD Power Systems Ltd. | TDPOWERSYS | 915 | 939 | 905.7 | 926.6 | 915.55 | -11.05 | -1.19 | 1551454 | 142.04 | 954 | 95.85 | 2026-04-13 16:00:30 |
| TeamLease Services Ltd. | TEAMLEASE | 1180 | 1207.6 | 1157 | 1186.9 | 1177.9 | -9.00 | -0.76 | 22130 | 2.61 | 3700 | 1065.2 | 2026-04-13 15:45:55 |
| Tech Mahindra Ltd. | TECHM | 1425.6 | 1439.4 | 1412.9 | 1440.2 | 1435.4 | -4.80 | -0.33 | 1285567 | 184.53 | 1854 | 981.05 | 2026-04-13 16:00:29 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1089 | 1124.7 | 1066.65 | 1116 | 1113.25 | -2.75 | -0.25 | 164450 | 18.31 | 1822 | 254 | 2026-04-13 15:51:42 |
| Tega Industries Ltd. | TEGA | 1690.1 | 1710.5 | 1678.1 | 1727.8 | 1689.6 | -38.20 | -2.21 | 40168 | 6.79 | 2328.9 | 466.55 | 2026-04-13 15:56:30 |
| Tejas Networks Ltd. | TEJASNET | 430 | 450.9 | 426.25 | 443.45 | 442.55 | -0.90 | -0.20 | 3232667 | 143.06 | 1495 | 294 | 2026-04-13 16:00:30 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 97.14 | 97.7 | 94.65 | 98.58 | 96.18 | -2.40 | -2.43 | 2728124 | 26.24 | 296.49 | 40.6 | 2026-04-13 15:55:39 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4012.3 | 4240.4 | 3962.7 | 4138.8 | 4175.4 | 36.60 | 0.88 | 166445 | 69.50 | 4240.4 | 470.3 | 2026-04-13 15:54:25 |
| The Anup Engineering Ltd. | ANUP | 1857.7 | 1957 | 1840.2 | 1911.8 | 1931.5 | 19.70 | 1.03 | 43373 | 8.38 | 3859.4 | 798.1 | 2026-04-13 15:57:02 |
| The Federal Bank Ltd. | FEDERALBNK | 284.7 | 290.35 | 283.5 | 291.7 | 288.2 | -3.50 | -1.20 | 7132285 | 205.55 | 302 | 105.2 | 2026-04-13 15:59:47 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 833 | 856.75 | 822.2 | 857.6 | 852.35 | -5.25 | -0.61 | 259102 | 22.08 | 1187 | 104 | 2026-04-13 16:00:29 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1350 | 1371.9 | 1320 | 1372.9 | 1335.3 | -37.60 | -2.74 | 469571 | 62.70 | 1543.7 | 478.65 | 2026-04-13 15:59:55 |
| The India Cements Ltd. | INDIACEM | 381.9 | 382.8 | 374.3 | 385.9 | 380.35 | -5.55 | -1.44 | 96484 | 3.67 | 485.8 | 167.2 | 2026-04-13 15:49:29 |
| The Indian Hotels Company Ltd. | INDHOTEL | 620.05 | 640 | 618 | 641.5 | 634.95 | -6.55 | -1.02 | 2083643 | 132.30 | 894.9 | 263.35 | 2026-04-13 16:00:29 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 120 | 124.39 | 117.62 | 123.22 | 123.88 | 0.66 | 0.54 | 4252428 | 52.68 | 152.5 | 26.7 | 2026-04-13 16:00:30 |
| The Karnataka Bank Ltd. | KTKBANK | 238 | 243.57 | 234.41 | 242.97 | 240.94 | -2.03 | -0.84 | 1770434 | 42.66 | 285 | 70.8 | 2026-04-13 16:00:30 |
| The New India Assurance Company Ltd. | NIACL | 150 | 175.64 | 148.7 | 155.71 | 171.67 | 15.96 | 10.25 | 29343939 | 503.75 | 324.7 | 82.5 | 2026-04-13 15:59:41 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3670 | 3770 | 3525 | 3748.8 | 3701.2 | -47.60 | -1.27 | 7865 | 2.91 | 9721.05 | 2295 | 2026-04-13 15:53:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1730 | 1767 | 1707.2 | 1763.5 | 1749.9 | -13.60 | -0.77 | 339597 | 59.43 | 4137 | 1186.4 | 2026-04-13 15:59:39 |
| The Ramco Cements Ltd. | RAMCOCEM | 991.9 | 1000 | 968.3 | 991.2 | 995.25 | 4.05 | 0.41 | 110236 | 10.97 | 1214.5 | 634.05 | 2026-04-13 15:50:18 |
| The South Indian Bank Ltd. | SOUTHBANK | 37.67 | 38.58 | 37.19 | 38.76 | 38.34 | -0.42 | -1.08 | 13720891 | 52.61 | 46.84 | 7.8 | 2026-04-13 16:00:29 |
| Thermax Ltd. | THERMAX | 3596 | 3889.6 | 3537.6 | 3643 | 3870.8 | 227.80 | 6.25 | 536932 | 207.84 | 5839.95 | 1830.65 | 2026-04-13 15:59:31 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 182 | 194.57 | 181.13 | 188.24 | 191.68 | 3.44 | 1.83 | 522861 | 10.02 | 394.95 | 158 | 2026-04-13 15:56:16 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103 | 105.86 | 102.25 | 106.86 | 103.61 | -3.25 | -3.04 | 1545539 | 16.01 | 264 | 52.1 | 2026-04-13 15:56:03 |
| Tilaknagar Industries Ltd. | TI | 424.95 | 426.4 | 417.05 | 428.55 | 421.65 | -6.90 | -1.61 | 333696 | 14.07 | 549.7 | 72 | 2026-04-13 16:00:30 |
| Time Technoplast Ltd. | TIMETECHNO | 181 | 187.86 | 178.5 | 186.27 | 184.4 | -1.87 | -1.00 | 2581679 | 47.61 | 513.55 | 69.4 | 2026-04-13 15:58:20 |
| Timken India Ltd. | TIMKEN | 3416.9 | 3582.4 | 3408.8 | 3488.6 | 3470.8 | -17.80 | -0.51 | 104003 | 36.10 | 4817.9 | 2202 | 2026-04-13 16:00:30 |
| Tips Music Ltd. | TIPSMUSIC | 525 | 546.95 | 521.05 | 539.45 | 537.8 | -1.65 | -0.31 | 95271 | 5.12 | 950 | 139.065 | 2026-04-13 15:56:41 |
| Titagarh Rail Systems Ltd. | TITAGARH | 694.95 | 704.8 | 680.5 | 710.25 | 696.8 | -13.45 | -1.89 | 765484 | 53.34 | 1896.95 | 128 | 2026-04-13 16:00:30 |
| Titan Company Ltd. | TITAN | 4391.1 | 4496 | 4391.1 | 4505 | 4439.3 | -65.70 | -1.46 | 850456 | 377.54 | 4523.9 | 2269.6 | 2026-04-13 15:59:28 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4116.6 | 4210 | 4110 | 4155.2 | 4181 | 25.80 | 0.62 | 701920 | 293.47 | 4482.9 | 1445.55 | 2026-04-13 16:00:30 |
| Torrent Power Ltd. | TORNTPOWER | 1450 | 1496.3 | 1432.3 | 1471.8 | 1473.6 | 1.80 | 0.12 | 700745 | 103.26 | 2037 | 430.85 | 2026-04-13 16:00:30 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 275.6 | 299.5 | 272 | 281.45 | 291.25 | 9.80 | 3.48 | 7635457 | 222.38 | 1278 | 32.45 | 2026-04-13 16:00:30 |
| Trent Ltd. | TRENT | 3838.5 | 3899.8 | 3813 | 3916.5 | 3875.4 | -41.10 | -1.05 | 426185 | 165.16 | 8345 | 1155 | 2026-04-13 16:00:29 |
| Trident Ltd. | TRIDENT | 24.77 | 25.46 | 24.29 | 25.34 | 25.17 | -0.17 | -0.67 | 7230406 | 18.20 | 52.9 | 21.98 | 2026-04-13 16:00:30 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 381.1 | 388.6 | 376.1 | 383 | 384.1 | 1.10 | 0.29 | 205238 | 7.88 | 536 | 217.6 | 2026-04-13 15:55:26 |
| Triveni Turbine Ltd. | TRITURBINE | 457.85 | 464.3 | 447.2 | 460.15 | 459.55 | -0.60 | -0.13 | 1184001 | 54.41 | 885 | 188.1 | 2026-04-13 16:00:30 |
| TSF Investments Ltd. | TSFINV | 385.1 | 396.95 | 366 | 387.75 | 393.4 | 5.65 | 1.46 | 106891 | 4.21 | 701.5 | 74 | 2026-04-13 15:58:53 |
| TTK Prestige Ltd. | TTKPRESTIG | 474 | 477.3 | 466.65 | 477.3 | 471.85 | -5.45 | -1.14 | 101997 | 4.81 | 1049.9 | 423 | 2026-04-13 16:00:30 |
| Tube Investments of India Ltd. | TIINDIA | 2699.2 | 2744 | 2648.6 | 2744.8 | 2715.5 | -29.30 | -1.07 | 90668 | 24.62 | 4810.8 | 2034.05 | 2026-04-13 15:59:11 |
| TVS Holdings Ltd. | TVSHLTD | 14210 | 14238 | 13915 | 14294 | 14117 | -177.00 | -1.24 | 5446 | 7.69 | 16297 | 3701.2 | 2026-04-13 16:00:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 3769.8 | 3779.4 | 3711 | 3839.9 | 3738.1 | -101.80 | -2.65 | 625221 | 233.71 | 3970 | 925 | 2026-04-13 15:56:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 109 | 111.06 | 106.97 | 111.06 | 109.37 | -1.69 | -1.52 | 237722 | 2.60 | 2026-04-13 15:56:38 | ||
| UCO Bank | UCOBANK | 25.78 | 26.06 | 25.22 | 26.25 | 25.91 | -0.34 | -1.30 | 7289429 | 18.89 | 70.65 | 11.3 | 2026-04-13 16:00:30 |
| Uflex Ltd. | UFLEX | 374 | 384.4 | 370 | 379.55 | 379.25 | -0.30 | -0.08 | 61324 | 2.33 | 859.8 | 325.1 | 2026-04-13 15:41:48 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.98 | 60.69 | 58.22 | 60.3 | 60.3 | 0.00 | 0.00 | 10323021 | 62.25 | 68 | 19.4 | 2026-04-13 15:58:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11366 | 11522 | 11282 | 11589 | 11502 | -87.00 | -0.75 | 220442 | 253.55 | 13110 | 6005 | 2026-04-13 16:00:30 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 850.05 | 921.25 | 834.4 | 856.65 | 907.35 | 50.70 | 5.92 | 443995 | 40.29 | 2026-04-13 16:00:30 | ||
| Union Bank Of India | UNIONBANK | 181.5 | 185.27 | 178.81 | 189.03 | 184.68 | -4.35 | -2.30 | 18738060 | 346.05 | 205.49 | 38.3 | 2026-04-13 15:59:55 |
| Uniparts India Ltd. | UNIPARTS | 494 | 505 | 494 | 508.65 | 496.5 | -12.15 | -2.39 | 43996 | 2.18 | 722.65 | 296.65 | 2026-04-13 15:58:18 |
| United Breweries Ltd. | UBL | 1440 | 1467.5 | 1425 | 1454.2 | 1461.7 | 7.50 | 0.52 | 176555 | 25.81 | 2299.7 | 1353.5 | 2026-04-13 15:58:06 |
| United Spirits Ltd. | UNITDSPR | 1245 | 1251.9 | 1227.3 | 1268.2 | 1231.5 | -36.70 | -2.89 | 1370011 | 168.72 | 1700 | 730.55 | 2026-04-13 15:57:39 |
| UNO Minda Ltd. | UNOMINDA | 1056.1 | 1092.3 | 1044 | 1078 | 1078.2 | 0.20 | 0.02 | 821196 | 88.54 | 1382 | 435 | 2026-04-13 16:00:30 |
| UPL Ltd. | UPL | 629.5 | 646.4 | 615 | 644.85 | 643.75 | -1.10 | -0.17 | 1737923 | 111.88 | 812.2 | 451.85 | 2026-04-13 16:00:30 |
| Usha Martin Ltd. | USHAMART | 426.95 | 438.2 | 422.1 | 440.85 | 435.2 | -5.65 | -1.28 | 258639 | 11.26 | 497.1 | 115.2 | 2026-04-13 16:00:30 |
| UTI Asset Management Company Ltd. | UTIAMC | 954 | 967.45 | 943 | 966.45 | 959.55 | -6.90 | -0.71 | 169084 | 16.22 | 1494.8 | 608 | 2026-04-13 16:00:30 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.01 | 13.65 | 12.9 | 13.5 | 13.34 | -0.16 | -1.19 | 6923260 | 9.24 | 68.3 | 10.12 | 2026-04-13 15:47:52 |
| V-Guard Industries Ltd. | VGUARD | 316 | 320.75 | 312.05 | 321.65 | 313.85 | -7.80 | -2.42 | 354130 | 11.11 | 577.45 | 224.95 | 2026-04-13 16:00:30 |
| V-Mart Retail Ltd. | VMART | 609.1 | 616.8 | 600 | 622.1 | 612.8 | -9.30 | -1.49 | 451503 | 27.67 | 4520 | 457.9 | 2026-04-13 15:53:57 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5158 | 5227.5 | 5055 | 5240.9 | 5156.7 | -84.20 | -1.61 | 9945 | 5.13 | 6350 | 2027.95 | 2026-04-13 16:00:30 |
| VA Tech Wabag Ltd. | WABAG | 1325 | 1365 | 1301.5 | 1355.5 | 1355.3 | -0.20 | -0.01 | 311538 | 42.22 | 1944 | 241.85 | 2026-04-13 16:00:30 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 210 | 215.99 | 207 | 217.43 | 211.9 | -5.53 | -2.54 | 292779 | 6.20 | 542.4 | 174.13 | 2026-04-13 16:00:30 |
| Valor Estate Ltd. | DBREALTY | 99 | 103.69 | 97 | 100.77 | 101.28 | 0.51 | 0.51 | 2417945 | 24.49 | 284.8 | 52.1 | 2026-04-13 16:00:30 |
| Vardhman Textiles Ltd. | VTL | 549 | 554.85 | 532.5 | 560.85 | 548.25 | -12.60 | -2.25 | 366441 | 20.09 | 592 | 270 | 2026-04-13 15:59:20 |
| Varroc Engineering Ltd. | VARROC | 517.7 | 524.65 | 507.6 | 526.35 | 518.35 | -8.00 | -1.52 | 121782 | 6.31 | 716.9 | 239.45 | 2026-04-13 15:54:03 |
| Varun Beverages Ltd. | VBL | 418 | 433.2 | 417.15 | 431.6 | 430.6 | -1.00 | -0.23 | 5357143 | 230.68 | 1702.8 | 381 | 2026-04-13 16:00:30 |
| Vedant Fashions Ltd. | MANYAVAR | 381.65 | 422 | 381.65 | 396.25 | 418.1 | 21.85 | 5.51 | 807204 | 33.75 | 1512 | 329.2 | 2026-04-13 15:58:23 |
| Vedanta Ltd. | VEDL | 735 | 754.6 | 734 | 745.15 | 752.55 | 7.40 | 0.99 | 12586088 | 947.17 | 769.8 | 208.1 | 2026-04-13 16:00:30 |
| Veedol Corporation Ltd. | VEEDOL | 1371 | 1389.7 | 1353.4 | 1381.5 | 1372.9 | -8.60 | -0.62 | 9767 | 1.34 | 2800 | 805.15 | 2026-04-13 15:56:31 |
| Venky'S (India) Ltd. | VENKEYS | 1440 | 1491 | 1410.3 | 1462.5 | 1481.3 | 18.80 | 1.29 | 59426 | 8.80 | 2559.95 | 1165 | 2026-04-13 16:00:30 |
| Ventive Hospitality Ltd. | VENTIVE | 592 | 602.9 | 583 | 608.5 | 600.3 | -8.20 | -1.35 | 45408 | 2.73 | 2026-04-13 15:46:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 452.5 | 462.45 | 448.05 | 460 | 459.4 | -0.60 | -0.13 | 57226 | 2.63 | 6188 | 430.3 | 2026-04-13 15:59:11 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 970 | 999.45 | 954.15 | 981.8 | 990.35 | 8.55 | 0.87 | 57945 | 5.74 | 1275 | 342.85 | 2026-04-13 15:52:58 |
| VIP Industries Ltd. | VIPIND | 323 | 323 | 313.1 | 324.4 | 315.4 | -9.00 | -2.77 | 155302 | 4.90 | 765 | 248.35 | 2026-04-13 16:00:30 |
| Vishal Mega Mart Ltd. | VMM | 110.29 | 115.98 | 110.29 | 114.5 | 114.54 | 0.04 | 0.03 | 10656900 | 122.06 | 2026-04-13 16:00:00 | ||
| Viyash Scientific Ltd. | VIYASH | 202.55 | 208.34 | 201.9 | 208.75 | 205.25 | -3.50 | -1.68 | 577800 | 11.86 | 257.85 | 61.8 | 2026-04-13 15:57:56 |
| Vodafone Idea Ltd. | IDEA | 9 | 9.33 | 8.94 | 9.25 | 9.25 | 0.00 | 0.00 | 454947155 | 420.83 | 19.18 | 5.7 | 2026-04-13 16:00:29 |
| Voltamp Transformers Ltd. | VOLTAMP | 9120 | 9550 | 9091 | 9311.5 | 9463 | 151.50 | 1.63 | 82817 | 78.37 | 14800 | 2381 | 2026-04-13 15:59:15 |
| Voltas Ltd. | VOLTAS | 1286 | 1368 | 1271.7 | 1315.6 | 1361.6 | 46.00 | 3.50 | 2793680 | 380.39 | 1944.9 | 737.2 | 2026-04-13 15:57:04 |
| VRL Logistics Ltd. | VRLLOG | 261.75 | 267.99 | 254.01 | 263.48 | 266.96 | 3.48 | 1.32 | 153706 | 4.10 | 772.5 | 225 | 2026-04-13 15:56:53 |
| Waaree Energies Ltd. | WAAREEENER | 3225 | 3381.8 | 3220 | 3281.4 | 3334.8 | 53.40 | 1.63 | 3262309 | 1087.91 | 2026-04-13 16:00:29 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 900.5 | 988.7 | 886.8 | 918.8 | 971.6 | 52.80 | 5.75 | 1514790 | 147.18 | 2026-04-13 16:00:30 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 76.81 | 81.58 | 75.01 | 78.89 | 79.62 | 0.73 | 0.93 | 5972056 | 47.55 | 1865 | 50.4 | 2026-04-13 15:57:00 |
| Welspun Corp Ltd. | WELCORP | 941 | 1017 | 930.05 | 961.8 | 1005.5 | 43.70 | 4.54 | 1596527 | 160.53 | 1017 | 177.65 | 2026-04-13 15:59:33 |
| Welspun Enterprises Ltd. | WELENT | 435.1 | 441 | 433.25 | 442.7 | 436.7 | -6.00 | -1.36 | 105853 | 4.62 | 654.85 | 107.25 | 2026-04-13 15:46:28 |
| Welspun Living Ltd. | WELSPUNLIV | 120.1 | 123.57 | 118.51 | 123.07 | 122.81 | -0.26 | -0.21 | 764054 | 9.38 | 212.95 | 62 | 2026-04-13 15:59:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 445 | 463 | 442 | 458.5 | 460.5 | 2.00 | 0.44 | 149207 | 6.87 | 815 | 375 | 2026-04-13 15:48:39 |
| Westlife Foodworld Ltd | WESTLIFE | 455 | 464.3 | 448.55 | 466.35 | 458.3 | -8.05 | -1.73 | 31161 | 1.43 | 1024.95 | 398.4 | 2026-04-13 15:59:15 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 825.75 | 798 | 830.05 | 822.1 | -7.95 | -0.96 | 256954 | 21.12 | 2449.7 | 756.85 | 2026-04-13 15:55:29 |
| Wipro Ltd. | WIPRO | 203.01 | 203.4 | 200.31 | 204.88 | 202.97 | -1.91 | -0.93 | 21930624 | 445.13 | 596 | 186.5 | 2026-04-13 16:00:30 |
| Wockhardt Ltd. | WOCKPHARMA | 1326.1 | 1378.4 | 1307.5 | 1343.8 | 1363.2 | 19.40 | 1.44 | 704563 | 96.05 | 1868.8 | 145.15 | 2026-04-13 15:59:55 |
| Wonderla Holidays Ltd. | WONDERLA | 532 | 549.5 | 525.4 | 538.85 | 539.45 | 0.60 | 0.11 | 44463 | 2.40 | 1105.9 | 274 | 2026-04-13 15:48:32 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 736 | 767.45 | 724.6 | 753.75 | 753.25 | -0.50 | -0.07 | 612314 | 46.12 | 843.7 | 306.1 | 2026-04-13 15:56:47 |
| Yes Bank Ltd. | YESBANK | 18.7 | 18.98 | 18.45 | 19.08 | 18.88 | -0.20 | -1.05 | 69070156 | 130.40 | 32.85 | 14.4 | 2026-04-13 16:00:29 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 79.82 | 81.31 | 78.36 | 81.94 | 79.89 | -2.05 | -2.50 | 14374718 | 114.84 | 292 | 68 | 2026-04-13 16:00:29 |
| Zen Technologies Ltd. | ZENTEC | 1500 | 1531 | 1486.1 | 1541.4 | 1524.5 | -16.90 | -1.10 | 553738 | 84.42 | 2627 | 175.15 | 2026-04-13 15:58:38 |
| Zensar Technologies Ltd. | ZENSARTECH | 551 | 564.15 | 540.6 | 556.8 | 549.7 | -7.10 | -1.28 | 335776 | 18.46 | 984.95 | 201.5 | 2026-04-13 15:58:13 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14002 | 14377 | 13995 | 14364 | 14069 | -295.00 | -2.05 | 20768 | 29.22 | 18250 | 8638.55 | 2026-04-13 15:57:01 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 902.7 | 930.5 | 893.4 | 915.4 | 922.4 | 7.00 | 0.76 | 579363 | 53.44 | 1324.3 | 350.25 | 2026-04-13 16:00:30 |
| Zydus Wellness Ltd. | ZYDUSWELL | 489 | 552.4 | 489 | 489.75 | 517.8 | 28.05 | 5.73 | 29097398 | 1506.66 | 2623 | 367.55 | 2026-04-13 15:59:57 |