Select Exchange & Index:
NIFTYTOTALMCAP
13174.25
updated on: 21-Jul-2026 [16:14]
Advances - 429 |
Declines - 382 |
Unchanged - 6
Overview
| Open | 13166.40 | Prev. Close | 13164.75 |
|---|---|---|---|
| Day High | 13190.60 | 52 Week High | 13548.00 |
| Day Low | 13137.05 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 418 | 426.9 | 8.90 | 2.13 |
| Aarti Industries Ltd. | 495.4 | 499.5 | 4.10 | 0.83 |
| Aarti Pharmalabs Ltd. | 697.95 | 702.35 | 4.40 | 0.63 |
| Aavas Financiers Ltd. | 1497.4 | 1521.7 | 24.30 | 1.62 |
| ABB India Ltd. | 7517 | 7532 | 15.00 | 0.20 |
| Abbott India Ltd. | 28275 | 28800 | 525.00 | 1.86 |
| ACC Ltd. | 1381.4 | 1387.8 | 6.40 | 0.46 |
| Action Construction Equipment Ltd. | 991.6 | 1035.5 | 43.90 | 4.43 |
| Acutaas Chemicals Ltd. | 3656.2 | 3677 | 20.80 | 0.57 |
| Adani Energy Solutions Ltd. | 1729.5 | 1741.6 | 12.10 | 0.70 |
| Adani Green Energy Ltd. | 1530 | 1541.9 | 11.90 | 0.78 |
| Adani Ports and Special Economic Zone Ltd. | 1844 | 1846.5 | 2.50 | 0.14 |
| Adani Power Ltd. | 219.97 | 220.37 | 0.40 | 0.18 |
| Aditya Birla Capital Ltd. | 401.15 | 409.05 | 7.90 | 1.97 |
| Aditya Birla Fashion and Retail Ltd. | 57.28 | 57.41 | 0.13 | 0.23 |
| Aditya Birla Real Estate Ltd. | 1441.8 | 1445.3 | 3.50 | 0.24 |
| Advanced Enzyme Technologies Ltd. | 319.05 | 321.35 | 2.30 | 0.72 |
| Aegis Vopak Terminals Ltd. | 281.02 | 288.45 | 7.43 | 2.64 |
| Affle 3i Ltd. | 1518.3 | 1529.4 | 11.10 | 0.73 |
| Ahluwalia Contracts (India) Ltd. | 844.7 | 844.8 | 0.10 | 0.01 |
| AIA Engineering Ltd. | 4657.5 | 4681.5 | 24.00 | 0.52 |
| Ajanta Pharma Ltd. | 3469 | 3575.3 | 106.30 | 3.06 |
| Akums Drugs & Pharmaceuticals Ltd. | 676.55 | 695.05 | 18.50 | 2.73 |
| Alivus Life Sciences Ltd. | 1132.3 | 1145.4 | 13.10 | 1.16 |
| Alkem Laboratories Ltd. | 5653.5 | 5681.5 | 28.00 | 0.50 |
| Alkyl Amines Chemicals Ltd. | 1831 | 1836.9 | 5.90 | 0.32 |
| Allcargo Logistics Ltd. | 8.06 | 8.17 | 0.11 | 1.36 |
| Alok Industries Ltd. | 12.22 | 12.31 | 0.09 | 0.74 |
| Ambuja Cements Ltd. | 437.8 | 440.85 | 3.05 | 0.70 |
| Anand Rathi Wealth Ltd. | 2082.7 | 2091.2 | 8.50 | 0.41 |
| Anant Raj Ltd. | 600.8 | 608.85 | 8.05 | 1.34 |
| Apeejay Surrendra Park Hotels Ltd. | 125.78 | 128.02 | 2.24 | 1.78 |
| APL Apollo Tubes Ltd. | 1814.3 | 1819.6 | 5.30 | 0.29 |
| Apollo Hospitals Enterprise Ltd. | 8905 | 8926.5 | 21.50 | 0.24 |
| Archean Chemical Industries Ltd. | 566.9 | 588.45 | 21.55 | 3.80 |
| Asahi India Glass Ltd. | 889.85 | 893.85 | 4.00 | 0.45 |
| Ashoka Buildcon Ltd. | 123.59 | 124.39 | 0.80 | 0.65 |
| Asian Paints Ltd. | 2691.4 | 2692.4 | 1.00 | 0.04 |
| ASK Automotive Ltd. | 477.35 | 485 | 7.65 | 1.60 |
| Astral Ltd. | 1396.1 | 1415.1 | 19.00 | 1.36 |
| Astrazeneca Pharma India Ltd. | 8054.5 | 8088.5 | 34.00 | 0.42 |
| Atul Ltd. | 6091.5 | 6191.5 | 100.00 | 1.64 |
| AU Small Finance Bank Ltd. | 993.3 | 1003.3 | 10.00 | 1.01 |
| Aurobindo Pharma Ltd. | 1559.6 | 1579.7 | 20.10 | 1.29 |
| Authum Investment & Infrastructure Ltd. | 551.95 | 558.55 | 6.60 | 1.20 |
| Avalon Technologies Ltd. | 1716.5 | 1743 | 26.50 | 1.54 |
| Avenue Supermarts Ltd. | 3975.5 | 3975.6 | 0.10 | 0.00 |
| AWL Agri Business Ltd. | 189.37 | 193.93 | 4.56 | 2.41 |
| Axis Bank Ltd. | 1256 | 1258.2 | 2.20 | 0.18 |
| Azad Engineering Ltd. | 2345.7 | 2378.6 | 32.90 | 1.40 |
| Bajaj Finance Ltd. | 1064 | 1069.2 | 5.20 | 0.49 |
| Bajaj Finserv Ltd. | 1861.5 | 1900.6 | 39.10 | 2.10 |
| Bajaj Hindusthan Sugar Ltd. | 17.24 | 17.35 | 0.11 | 0.64 |
| Bajaj Holdings & Investment Ltd. | 10299 | 10446 | 147.00 | 1.43 |
| Bajaj Housing Finance Ltd. | 86.03 | 86.17 | 0.14 | 0.16 |
| Balaji Amines Ltd. | 2275.8 | 2366.5 | 90.70 | 3.99 |
| Balrampur Chini Mills Ltd. | 600.05 | 617.85 | 17.80 | 2.97 |
| Bank Of India | 146.95 | 147.1 | 0.15 | 0.10 |
| Bank Of Maharashtra | 80.52 | 81.75 | 1.23 | 1.53 |
| BASF India Ltd. | 3686.7 | 3833.7 | 147.00 | 3.99 |
| Bayer CropScience Ltd. | 4260.9 | 4351.4 | 90.50 | 2.12 |
| Belrise Industries Ltd. | 233.92 | 236.76 | 2.84 | 1.21 |
| BEML Ltd. | 1770.5 | 1786.3 | 15.80 | 0.89 |
| Berger Paints India Ltd. | 490.7 | 506.4 | 15.70 | 3.20 |
| Bharat Dynamics Ltd. | 1257.6 | 1273.2 | 15.60 | 1.24 |
| Bharat Electronics Ltd. | 408.15 | 410.05 | 1.90 | 0.47 |
| Bharat Petroleum Corporation Ltd. | 317.6 | 319.35 | 1.75 | 0.55 |
| Bharti Airtel Ltd. | 1940.1 | 1948.4 | 8.30 | 0.43 |
| Bikaji Foods International Ltd. | 641.95 | 644.25 | 2.30 | 0.36 |
| Biocon Ltd. | 436.5 | 440.3 | 3.80 | 0.87 |
| BlackBuck Ltd. | 573.8 | 574.65 | 0.85 | 0.15 |
| Bombay Dyeing And Manufacturing Company Ltd. | 123.23 | 123.37 | 0.14 | 0.11 |
| Borosil Renewables Ltd. | 595.65 | 596.5 | 0.85 | 0.14 |
| Bosch Home Comfort India Ltd. | 1337.6 | 1341.2 | 3.60 | 0.27 |
| Brigade Enterprises Ltd. | 563.8 | 568.2 | 4.40 | 0.78 |
| Britannia Industries Ltd. | 5470 | 5482 | 12.00 | 0.22 |
| BSE Ltd. | 3647.9 | 3664 | 16.10 | 0.44 |
| Castrol India Ltd. | 184.27 | 184.78 | 0.51 | 0.28 |
| CCL Products (India) Ltd. | 1201.1 | 1205.2 | 4.10 | 0.34 |
| Ceat Ltd. | 3407.3 | 3408 | 0.70 | 0.02 |
| Cera Sanitaryware Ltd. | 6183 | 6231 | 48.00 | 0.78 |
| CG Power and Industrial Solutions Ltd. | 912.45 | 914.85 | 2.40 | 0.26 |
| Chennai Petroleum Corporation Ltd. | 1214 | 1258.1 | 44.10 | 3.63 |
| Choice International Ltd. | 815.05 | 816.9 | 1.85 | 0.23 |
| City Union Bank Ltd. | 224.98 | 229.83 | 4.85 | 2.16 |
| Clean Science And Technology Ltd. | 729.8 | 756.55 | 26.75 | 3.67 |
| Coal India Ltd. | 429.4 | 431.25 | 1.85 | 0.43 |
| Coromandel International Ltd. | 2020.4 | 2054.3 | 33.90 | 1.68 |
| Craftsman Automation Ltd. | 9393.5 | 9403.5 | 10.00 | 0.11 |
| CreditAccess Grameen Ltd. | 1498 | 1534.7 | 36.70 | 2.45 |
| CRISIL Ltd. | 4233.8 | 4302.4 | 68.60 | 1.62 |
| CSB Bank Ltd. | 360.95 | 370 | 9.05 | 2.51 |
| Cummins India Ltd. | 5506 | 5583 | 77.00 | 1.40 |
| Cyient DLM Ltd. | 596.05 | 623 | 26.95 | 4.52 |
| D.B. Corp Ltd. | 214.44 | 216.7 | 2.26 | 1.05 |
| Dalmia Bharat Ltd. | 1847.8 | 1864.2 | 16.40 | 0.89 |
| Dalmia Bharat Sugar And Industries Ltd. | 362.6 | 370.45 | 7.85 | 2.16 |
| Data Patterns (India) Ltd. | 3990.7 | 4243.9 | 253.20 | 6.34 |
| DCB Bank Ltd. | 189.85 | 190.22 | 0.37 | 0.19 |
| DCM Shriram Ltd. | 1031.2 | 1038.1 | 6.90 | 0.67 |
| DCX Systems Ltd. | 185.43 | 185.7 | 0.27 | 0.15 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1605.1 | 1606.7 | 1.60 | 0.10 |
| Deepak Nitrite Ltd. | 1689.7 | 1708.3 | 18.60 | 1.10 |
| Den Networks Ltd. | 27.01 | 27.16 | 0.15 | 0.56 |
| Dhanuka Agritech Ltd. | 1013.4 | 1015 | 1.60 | 0.16 |
| Dilip Buildcon Ltd. | 405.55 | 409.1 | 3.55 | 0.88 |
| Divi's Laboratories Ltd. | 7318 | 7330 | 12.00 | 0.16 |
| DLF Ltd. | 668.6 | 673.65 | 5.05 | 0.76 |
| DOMS Industries Ltd. | 2266.2 | 2271.4 | 5.20 | 0.23 |
| Dr. Lal Pathlabs Ltd. | 1693.3 | 1700.1 | 6.80 | 0.40 |
| E.I.D. - Parry (India) Ltd. | 762.25 | 767.85 | 5.60 | 0.73 |
| eClerx Services Ltd. | 1877.5 | 1924 | 46.50 | 2.48 |
| Eicher Motors Ltd. | 7563.5 | 7689.5 | 126.00 | 1.67 |
| Electronics Mart India Ltd. | 129.88 | 133.4 | 3.52 | 2.71 |
| Elgi Equipments Ltd. | 588 | 601 | 13.00 | 2.21 |
| Emcure Pharmaceuticals Ltd. | 1861.2 | 1924.5 | 63.30 | 3.40 |
| eMudhra Ltd. | 458.25 | 462.55 | 4.30 | 0.94 |
| Endurance Technologies Ltd. | 2741.5 | 2752 | 10.50 | 0.38 |
| Entero Healthcare Solutions Ltd. | 1189.7 | 1217.6 | 27.90 | 2.35 |
| Enviro Infra Engineers Ltd. | 229.35 | 229.46 | 0.11 | 0.05 |
| Epigral Ltd. | 1083.2 | 1164.2 | 81.00 | 7.48 |
| Equitas Small Finance Bank Ltd. | 79.28 | 81.43 | 2.15 | 2.71 |
| Eris Lifesciences Ltd. | 1463.3 | 1470 | 6.70 | 0.46 |
| ESAF Small Finance Bank Ltd. | 35.41 | 36.16 | 0.75 | 2.12 |
| Eveready Industries India Ltd. | 343 | 350.65 | 7.65 | 2.23 |
| Exide Industries Ltd. | 436.65 | 443.45 | 6.80 | 1.56 |
| Fiem Industries Ltd. | 2305.5 | 2331.5 | 26.00 | 1.13 |
| Fineotex Chemical Ltd. | 39.39 | 40.05 | 0.66 | 1.68 |
| Finolex Industries Ltd. | 165.08 | 165.72 | 0.64 | 0.39 |
| Fortis Healthcare Ltd. | 951.2 | 969 | 17.80 | 1.87 |
| FSN E-Commerce Ventures Ltd. | 323.5 | 327.95 | 4.45 | 1.38 |
| Fusion Finance Ltd. | 225.98 | 227.77 | 1.79 | 0.79 |
| Gabriel India Ltd. | 1398 | 1488.5 | 90.50 | 6.47 |
| GAIL (India) Ltd. | 173.01 | 173.99 | 0.98 | 0.57 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2561.7 | 2619.7 | 58.00 | 2.26 |
| Gateway Distriparks Ltd. | 58.26 | 58.3 | 0.04 | 0.07 |
| GE Vernova T&D India Ltd. | 4444.9 | 4487.3 | 42.40 | 0.95 |
| General Insurance Corporation of India | 360.25 | 361.75 | 1.50 | 0.42 |
| Gillette India Ltd. | 7816 | 7906 | 90.00 | 1.15 |
| Gland Pharma Ltd. | 2459.1 | 2482.4 | 23.30 | 0.95 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2483.1 | 2506.6 | 23.50 | 0.95 |
| Glenmark Pharmaceuticals Ltd. | 2239.5 | 2242.1 | 2.60 | 0.12 |
| Global Health Ltd. | 1331.4 | 1342.6 | 11.20 | 0.84 |
| GMM Pfaudler Ltd. | 802.5 | 803.4 | 0.90 | 0.11 |
| Go Digit General Insurance Ltd. | 280.9 | 285.05 | 4.15 | 1.48 |
| Go Fashion (India) Ltd. | 344.35 | 344.5 | 0.15 | 0.04 |
| Godawari Power And Ispat Ltd. | 244.1 | 246.05 | 1.95 | 0.80 |
| Godrej Agrovet Ltd. | 571.9 | 575.5 | 3.60 | 0.63 |
| Godrej Industries Ltd. | 1364.8 | 1380.5 | 15.70 | 1.15 |
| Godrej Properties Ltd. | 2118.7 | 2164.3 | 45.60 | 2.15 |
| Grasim Industries Ltd. | 3143.8 | 3179.8 | 36.00 | 1.15 |
| Greaves Cotton Ltd. | 245.72 | 248.11 | 2.39 | 0.97 |
| Greenpanel Industries Ltd. | 192.86 | 197.01 | 4.15 | 2.15 |
| Gufic Biosciences Ltd. | 393.75 | 396.7 | 2.95 | 0.75 |
| Gujarat Alkalies And Chemicals Ltd. | 605.85 | 627 | 21.15 | 3.49 |
| Gujarat Fluorochemicals Ltd. | 4316.2 | 4607.1 | 290.90 | 6.74 |
| Gujarat Mineral Development Corporation Ltd. | 577.35 | 580.3 | 2.95 | 0.51 |
| Happy Forgings Ltd. | 1608 | 1611.6 | 3.60 | 0.22 |
| Havells India Ltd. | 1200.3 | 1217.6 | 17.30 | 1.44 |
| HCL Technologies Ltd. | 1221.3 | 1239.5 | 18.20 | 1.49 |
| Healthcare Global Enterprises Ltd. | 653.7 | 661.25 | 7.55 | 1.15 |
| HEG Ltd. | 594.3 | 604.95 | 10.65 | 1.79 |
| Heidelberg Cement India Ltd. | 159.49 | 160.93 | 1.44 | 0.90 |
| Hemisphere Properties India Ltd. | 135.66 | 137.94 | 2.28 | 1.68 |
| Hero MotoCorp Ltd. | 4977.7 | 5034.1 | 56.40 | 1.13 |
| Hexaware Technologies Ltd. | 555.65 | 560.05 | 4.40 | 0.79 |
| HFCL Ltd. | 208.03 | 217.97 | 9.94 | 4.78 |
| Himadri Speciality Chemical Ltd. | 769.9 | 800.9 | 31.00 | 4.03 |
| Hindalco Industries Ltd. | 947.8 | 951.4 | 3.60 | 0.38 |
| Hindustan Aeronautics Ltd. | 4491 | 4581.7 | 90.70 | 2.02 |
| Hindustan Copper Ltd. | 482.05 | 492.45 | 10.40 | 2.16 |
| Hindustan Oil Exploration Company Ltd. | 161.94 | 162.45 | 0.51 | 0.31 |
| Hindustan Petroleum Corporation Ltd. | 405.4 | 406.95 | 1.55 | 0.38 |
| Hindustan Unilever Ltd. | 2139.7 | 2142.5 | 2.80 | 0.13 |
| Hindustan Zinc Ltd. | 522.65 | 534.4 | 11.75 | 2.25 |
| HLE Glascoat Ltd. | 419 | 437.9 | 18.90 | 4.51 |
| HMA Agro Industries Ltd. | 21.72 | 21.76 | 0.04 | 0.18 |
| Home First Finance Company India Ltd. | 1273.2 | 1280.1 | 6.90 | 0.54 |
| Honeywell Automation India Ltd. | 38215 | 38575 | 360.00 | 0.94 |
| ICICI Bank Ltd. | 1460.2 | 1463.1 | 2.90 | 0.20 |
| ICICI Lombard General Insurance Company Ltd. | 1621.6 | 1624 | 2.40 | 0.15 |
| ICICI Prudential Life Insurance Company Ltd. | 498.4 | 500.5 | 2.10 | 0.42 |
| IDBI Bank Ltd. | 85.03 | 86.63 | 1.60 | 1.88 |
| IFB Industries Ltd. | 1343.7 | 1355 | 11.30 | 0.84 |
| IIFL Capital Services Ltd. | 338.3 | 339.8 | 1.50 | 0.44 |
| IIFL Finance Ltd. | 557.7 | 571.8 | 14.10 | 2.53 |
| IKIO Technologies Ltd. | 214.37 | 216.5 | 2.13 | 0.99 |
| India Glycols Ltd. | 1143.2 | 1153.95 | 10.75 | 0.94 |
| Indian Metals & Ferro Alloys Ltd. | 1346.9 | 1374.2 | 27.30 | 2.03 |
| Indian Oil Corporation Ltd. | 142.41 | 143.3 | 0.89 | 0.62 |
| Indian Overseas Bank | 35 | 35.25 | 0.25 | 0.71 |
| Indo Count Industries Ltd. | 392.45 | 396.55 | 4.10 | 1.04 |
| Indoco Remedies Ltd. | 244.55 | 245.84 | 1.29 | 0.53 |
| Indus Towers Ltd. | 402 | 404.45 | 2.45 | 0.61 |
| IndusInd Bank Ltd. | 1032.85 | 1063.45 | 30.60 | 2.96 |
| Info Edge (India) Ltd. | 1191.5 | 1207.7 | 16.20 | 1.36 |
| Innova Captab Ltd. | 973.25 | 980.05 | 6.80 | 0.70 |
| Inox India Ltd. | 2003.4 | 2093.8 | 90.40 | 4.51 |
| Intellect Design Arena Ltd. | 751.45 | 759.35 | 7.90 | 1.05 |
| Interglobe Aviation Ltd. | 5229 | 5305 | 76.00 | 1.45 |
| International Gemological Institute Ltd. | 342.15 | 345.4 | 3.25 | 0.95 |
| Ion Exchange (India) Ltd. | 434.05 | 437.7 | 3.65 | 0.84 |
| IRB Infrastructure Developers Ltd. | 19.91 | 19.96 | 0.05 | 0.25 |
| ITI Ltd. | 281.8 | 285.65 | 3.85 | 1.37 |
| Jaiprakash Power Ventures Ltd. | 16.89 | 17.75 | 0.86 | 5.09 |
| Jamna Auto Industries Ltd. | 134.46 | 136.07 | 1.61 | 1.20 |
| Jana Small Finance Bank Ltd. | 531.6 | 561.6 | 30.00 | 5.64 |
| Jindal Stainless Ltd. | 730.75 | 739.05 | 8.30 | 1.14 |
| Jindal Steel Ltd. | 1033.3 | 1044.7 | 11.40 | 1.10 |
| Jindal Worldwide Ltd. | 31.55 | 37.64 | 6.09 | 19.30 |
| JIO Financial Services Ltd. | 238.92 | 240.03 | 1.11 | 0.46 |
| JK Cement Ltd. | 5453 | 5658 | 205.00 | 3.76 |
| JK Lakshmi Cement Ltd. | 571.5 | 582.1 | 10.60 | 1.85 |
| JK Paper Ltd. | 371.95 | 375.95 | 4.00 | 1.08 |
| JM Financial Ltd. | 123.78 | 124.04 | 0.26 | 0.21 |
| JSW Steel Ltd. | 1257 | 1267.4 | 10.40 | 0.83 |
| JTL Industries Ltd | 75.03 | 76.35 | 1.32 | 1.76 |
| Jubilant FoodWorks Ltd. | 424.85 | 425.5 | 0.65 | 0.15 |
| Jubilant Ingrevia Ltd. | 736.85 | 763.8 | 26.95 | 3.66 |
| Juniper Hotels Ltd. | 195.4 | 196.88 | 1.48 | 0.76 |
| Jupiter Life Line Hospitals Ltd. | 1558.1 | 1567.1 | 9.00 | 0.58 |
| Kalpataru Projects International Ltd. | 1323.4 | 1341.7 | 18.30 | 1.38 |
| Kalyan Jewellers India Ltd. | 570 | 577 | 7.00 | 1.23 |
| Kansai Nerolac Paints Ltd. | 201.2 | 202.24 | 1.04 | 0.52 |
| Karur Vysya Bank Ltd. | 301 | 340.3 | 39.30 | 13.06 |
| Kaveri Seed Company Ltd. | 845.05 | 867.45 | 22.40 | 2.65 |
| KEC International Ltd. | 487.75 | 490.8 | 3.05 | 0.63 |
| KEI Industries Ltd. | 4928.5 | 4974.5 | 46.00 | 0.93 |
| Kesoram Industries Ltd. | 11.63 | 11.86 | 0.23 | 1.98 |
| KFin Technologies Ltd. | 881.8 | 888.85 | 7.05 | 0.80 |
| Kirloskar Brothers Ltd. | 1899.2 | 1911 | 11.80 | 0.62 |
| KNR Constructions Ltd. | 123.94 | 124.01 | 0.07 | 0.06 |
| Kolte-Patil Developers Ltd. | 374.95 | 382.25 | 7.30 | 1.95 |
| Kotak Mahindra Bank Ltd. | 382.05 | 385.95 | 3.90 | 1.02 |
| KPIT Technologies Ltd. | 561.2 | 564.45 | 3.25 | 0.58 |
| Krishna Institute of Medical Sciences Ltd | 788.6 | 790.45 | 1.85 | 0.23 |
| Krsnaa Diagnostics Ltd. | 546.65 | 552.35 | 5.70 | 1.04 |
| L&T Finance Ltd. | 305.85 | 306.75 | 0.90 | 0.29 |
| La Opala RG Ltd. | 185.87 | 189.71 | 3.84 | 2.07 |
| Larsen & Toubro Ltd. | 3838.8 | 3846.6 | 7.80 | 0.20 |
| Laurus Labs Ltd. | 1558.9 | 1593.2 | 34.30 | 2.20 |
| Laxmi Organic Industries Ltd. | 176.55 | 181.53 | 4.98 | 2.82 |
| Linde India Ltd. | 6996.5 | 7004 | 7.50 | 0.11 |
| Lloyds Engineering Works Ltd. | 90.71 | 91.17 | 0.46 | 0.51 |
| Lloyds Metals & Energy Ltd. | 1907.9 | 1936.4 | 28.50 | 1.49 |
| Lodha Developers Ltd. | 1188.4 | 1198.95 | 10.55 | 0.89 |
| Lupin Ltd. | 2478.5 | 2514.8 | 36.30 | 1.46 |
| Mahindra & Mahindra Financial Services Ltd. | 322.55 | 349.85 | 27.30 | 8.46 |
| Mahindra & Mahindra Ltd. | 3165.5 | 3201.7 | 36.20 | 1.14 |
| Manappuram Finance Ltd. | 337.1 | 351.75 | 14.65 | 4.35 |
| Mangalore Refinery And Petrochemicals Ltd. | 170.92 | 176.31 | 5.39 | 3.15 |
| Mankind Pharma Ltd. | 2565.8 | 2579.5 | 13.70 | 0.53 |
| Manorama Industries Ltd. | 1601.1 | 1608.6 | 7.50 | 0.47 |
| Maruti Suzuki India Ltd. | 13514 | 13597 | 83.00 | 0.61 |
| MAS Financial Services Ltd. | 318.25 | 320.95 | 2.70 | 0.85 |
| Mastek Ltd. | 1744.2 | 1746.6 | 2.40 | 0.14 |
| Mazagon Dock Shipbuilders Ltd. | 2346.5 | 2354.1 | 7.60 | 0.32 |
| Meesho Ltd. | 185.67 | 191.58 | 5.91 | 3.18 |
| Metro Brands Ltd. | 1068.9 | 1074.1 | 5.20 | 0.49 |
| Minda Corporation Ltd. | 676.25 | 681.15 | 4.90 | 0.72 |
| Mishra Dhatu Nigam Ltd. | 409.55 | 411.1 | 1.55 | 0.38 |
| Motherson Sumi Wiring India Ltd. | 39.68 | 40.13 | 0.45 | 1.13 |
| MRF Ltd. | 132800 | 134000 | 1200.00 | 0.90 |
| Mrs. Bectors Food Specialities Ltd. | 210.08 | 211.3 | 1.22 | 0.58 |
| Muthoot Finance Ltd. | 2982.8 | 3079 | 96.20 | 3.23 |
| Muthoot Microfin Ltd. | 253.29 | 254.3 | 1.01 | 0.40 |
| Natco Pharma Ltd. | 950.65 | 961.9 | 11.25 | 1.18 |
| Nava Ltd. | 576.75 | 585.45 | 8.70 | 1.51 |
| Navin Fluorine International Ltd. | 7861.5 | 7882 | 20.50 | 0.26 |
| Nazara Technologies Ltd. | 309.25 | 309.3 | 0.05 | 0.02 |
| Nestle India Ltd. | 1446.3 | 1451.9 | 5.60 | 0.39 |
| Netweb Technologies India Ltd. | 4178.1 | 4257.3 | 79.20 | 1.90 |
| NIIT Learning Systems Ltd. | 234.98 | 238.35 | 3.37 | 1.43 |
| NMDC Ltd. | 83.85 | 83.93 | 0.08 | 0.10 |
| NMDC Steel Ltd. | 42.98 | 43.11 | 0.13 | 0.30 |
| Nocil Ltd. | 164.91 | 166.58 | 1.67 | 1.01 |
| NRB Bearings Ltd. | 404.75 | 404.95 | 0.20 | 0.05 |
| NTPC Green Energy Ltd. | 91.98 | 92.54 | 0.56 | 0.61 |
| NTPC Ltd. | 347.25 | 348.55 | 1.30 | 0.37 |
| Nucleus Software Exports Ltd. | 748.3 | 749.55 | 1.25 | 0.17 |
| Nuvama Wealth Management Ltd. | 1854 | 1891.6 | 37.60 | 2.03 |
| Nuvoco Vistas Corporation Ltd. | 345.9 | 361.6 | 15.70 | 4.54 |
| Oberoi Realty Ltd. | 1882.7 | 1884.8 | 2.10 | 0.11 |
| Oil & Natural Gas Corporation Ltd. | 249.58 | 249.89 | 0.31 | 0.12 |
| Olectra Greentech Ltd. | 1345.7 | 1355.4 | 9.70 | 0.72 |
| Oracle Financial Services Software Ltd. | 11620 | 11632 | 12.00 | 0.10 |
| Orient Cement Ltd. | 138.64 | 139.52 | 0.88 | 0.63 |
| Orient Electric Ltd. | 173.42 | 178.51 | 5.09 | 2.94 |
| Oswal Pumps Ltd. | 389.6 | 390.75 | 1.15 | 0.30 |
| Paisalo Digital Ltd. | 71.41 | 72.18 | 0.77 | 1.08 |
| Paradeep Phosphates Ltd. | 138.23 | 139.84 | 1.61 | 1.16 |
| Paras Defence And Space Technologies Ltd. | 1206.6 | 1222.6 | 16.00 | 1.33 |
| Patanjali Foods Ltd. | 339.2 | 340.25 | 1.05 | 0.31 |
| PCBL Chemical Ltd. | 325.55 | 332.3 | 6.75 | 2.07 |
| PDS Ltd. | 364.35 | 364.8 | 0.45 | 0.12 |
| Persistent Systems Ltd. | 5188.7 | 5219 | 30.30 | 0.58 |
| Petronet LNG Ltd. | 275.05 | 276.65 | 1.60 | 0.58 |
| Pfizer Ltd. | 4577.9 | 4593.3 | 15.40 | 0.34 |
| PI Industries Ltd. | 2657.4 | 2681.8 | 24.40 | 0.92 |
| Pidilite Industries Ltd. | 1565.8 | 1591.3 | 25.50 | 1.63 |
| Piramal Pharma Ltd. | 178.87 | 184.81 | 5.94 | 3.32 |
| Polycab India Ltd. | 8885 | 8903.5 | 18.50 | 0.21 |
| Power Finance Corporation Ltd. | 413.85 | 414.85 | 1.00 | 0.24 |
| Prestige Estates Projects Ltd. | 1669.1 | 1706.9 | 37.80 | 2.26 |
| Prime Focus Ltd. | 284.11 | 289.42 | 5.31 | 1.87 |
| Prism Johnson Ltd. | 109.76 | 112.75 | 2.99 | 2.72 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8723.5 | 8771 | 47.50 | 0.54 |
| Prudent Corporate Advisory Services Ltd. | 2830.8 | 2912.5 | 81.70 | 2.89 |
| PSP Projects Ltd. | 1072.3 | 1077.4 | 5.10 | 0.48 |
| Punjab National Bank | 111.76 | 112.08 | 0.32 | 0.29 |
| Quess Corp Ltd. | 294.95 | 299.65 | 4.70 | 1.59 |
| Rain Industries Ltd. | 212.02 | 223.4 | 11.38 | 5.37 |
| Rajesh Exports Ltd. | 87.42 | 91.79 | 4.37 | 5.00 |
| Ramkrishna Forgings Ltd. | 562.15 | 576.3 | 14.15 | 2.52 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.23 | 127.64 | 0.41 | 0.32 |
| RattanIndia Enterprises Ltd. | 32.08 | 32.6 | 0.52 | 1.62 |
| Redington Ltd. | 269.5 | 269.95 | 0.45 | 0.17 |
| RHI Magnesita India Ltd. | 408.7 | 409.8 | 1.10 | 0.27 |
| Route Mobile Ltd. | 562.2 | 575.95 | 13.75 | 2.45 |
| RR Kabel Ltd. | 2332.9 | 2345.4 | 12.50 | 0.54 |
| Sagar Cements Ltd. | 181.43 | 185.09 | 3.66 | 2.02 |
| Sagility Ltd. | 41.31 | 41.84 | 0.53 | 1.28 |
| Samhi Hotels Ltd. | 163.14 | 164.71 | 1.57 | 0.96 |
| Samvardhana Motherson International Ltd. | 143.25 | 145.22 | 1.97 | 1.38 |
| Sandur Manganese & Iron Ores Ltd. | 193.84 | 197.84 | 4.00 | 2.06 |
| Sanghvi Movers Ltd. | 436.65 | 440.9 | 4.25 | 0.97 |
| Sanofi Consumer Healthcare India Ltd. | 4528.8 | 4576.8 | 48.00 | 1.06 |
| Sapphire Foods India Ltd. | 181.15 | 182.58 | 1.43 | 0.79 |
| Sarda Energy & Minerals Ltd. | 502.25 | 508.6 | 6.35 | 1.26 |
| Saregama India Ltd. | 514.15 | 516.2 | 2.05 | 0.40 |
| SBI Cards And Payment Services Ltd. | 644.95 | 645.05 | 0.10 | 0.02 |
| SBI Life Insurance Company Ltd. | 1824.5 | 1827.9 | 3.40 | 0.19 |
| Schaeffler India Ltd. | 4155.2 | 4180.1 | 24.90 | 0.60 |
| Schneider Electric Infrastructure Ltd. | 1341 | 1358.3 | 17.30 | 1.29 |
| Senco Gold Ltd. | 366 | 377.8 | 11.80 | 3.22 |
| Share India Securities Ltd. | 181.13 | 185.88 | 4.75 | 2.62 |
| Shilpa Medicare Ltd. | 625.45 | 640 | 14.55 | 2.33 |
| Shivalik Bimetal Controls Ltd. | 747 | 753.75 | 6.75 | 0.90 |
| Shree Cement Ltd. | 26850 | 27245 | 395.00 | 1.47 |
| Shree Renuka Sugars Ltd. | 22.17 | 22.23 | 0.06 | 0.27 |
| Shriram Finance Ltd. | 1035.4 | 1061.5 | 26.10 | 2.52 |
| Shyam Metalics And Energy Ltd. | 1055 | 1062.65 | 7.65 | 0.73 |
| Signatureglobal (India) Ltd. | 799.35 | 800.05 | 0.70 | 0.09 |
| SKF India (Industrial) Ltd. | 2636.2 | 2814.9 | 178.70 | 6.78 |
| Skipper Ltd. | 544.9 | 545.75 | 0.85 | 0.16 |
| SML Mahindra Ltd. | 3985.6 | 4083.3 | 97.70 | 2.45 |
| Sobha Ltd. | 1455.7 | 1456.3 | 0.60 | 0.04 |
| Solar Industries India Ltd. | 19028 | 19045 | 17.00 | 0.09 |
| Sona BLW Precision Forgings Ltd. | 714.55 | 732.75 | 18.20 | 2.55 |
| Spandana Sphoorty Financial Ltd. | 285.7 | 303.15 | 17.45 | 6.11 |
| SPR Auto Technologies Ltd. | 4233.8 | 4475.3 | 241.50 | 5.70 |
| SRF Ltd. | 2871.7 | 2939 | 67.30 | 2.34 |
| Star Health and Allied Insurance Company Ltd. | 581.2 | 588.65 | 7.45 | 1.28 |
| Steel Authority Of India Ltd. | 162.64 | 164.07 | 1.43 | 0.88 |
| Steel Strips Wheels Ltd. | 276.33 | 279.3 | 2.97 | 1.07 |
| Sterlite Technologies Ltd. | 503.6 | 528.75 | 25.15 | 4.99 |
| Stylam Industries Ltd. | 3414.3 | 3510.7 | 96.40 | 2.82 |
| Styrenix Performance Materials Ltd. | 2365.1 | 2452.9 | 87.80 | 3.71 |
| Sula Vineyards Ltd. | 150.01 | 150.02 | 0.01 | 0.01 |
| Sun Pharmaceutical Industries Ltd. | 1956.4 | 1961.9 | 5.50 | 0.28 |
| Sun TV Network Ltd. | 489.9 | 494.35 | 4.45 | 0.91 |
| Sundaram Finance Ltd. | 4425.2 | 4472.6 | 47.40 | 1.07 |
| Sundram Fasteners Ltd. | 955.65 | 964.95 | 9.30 | 0.97 |
| Sunflag Iron And Steel Company Ltd. | 351.1 | 360.05 | 8.95 | 2.55 |
| Supreme Petrochem Ltd. | 705.35 | 726.3 | 20.95 | 2.97 |
| Supriya Lifescience Ltd. | 837.3 | 863.6 | 26.30 | 3.14 |
| Suzlon Energy Ltd. | 53.09 | 53.17 | 0.08 | 0.15 |
| Syrma SGS Technology Ltd. | 1340.8 | 1374.4 | 33.60 | 2.51 |
| Tamilnad Mercantile Bank Ltd. | 806.05 | 818.45 | 12.40 | 1.54 |
| Tarsons Products Ltd. | 281.35 | 312.05 | 30.70 | 10.91 |
| Tata Motors Ltd. | 409.35 | 411.75 | 2.40 | 0.59 |
| Tata Steel Ltd. | 186.41 | 187.24 | 0.83 | 0.45 |
| Techno Electric & Engineering Company Ltd. | 1013.6 | 1020.8 | 7.20 | 0.71 |
| Tega Industries Ltd. | 1619.6 | 1635.1 | 15.50 | 0.96 |
| Thangamayil Jewellery Ltd. | 6385.5 | 6453 | 67.50 | 1.06 |
| The Federal Bank Ltd. | 350.75 | 356.05 | 5.30 | 1.51 |
| The Fertilisers And Chemicals Travancore Ltd. | 831.2 | 833.4 | 2.20 | 0.26 |
| The Great Eastern Shipping Company Ltd. | 1387.1 | 1408.9 | 21.80 | 1.57 |
| The India Cements Ltd. | 392.5 | 405.2 | 12.70 | 3.24 |
| The Indian Hotels Company Ltd. | 725.05 | 731.6 | 6.55 | 0.90 |
| The Jammu & Kashmir Bank Ltd. | 182.25 | 186.93 | 4.68 | 2.57 |
| The Karnataka Bank Ltd. | 275.25 | 281.3 | 6.05 | 2.20 |
| The New India Assurance Company Ltd. | 176.8 | 178.11 | 1.31 | 0.74 |
| The Orissa Minerals Development Company Ltd. | 3703.1 | 3724.2 | 21.10 | 0.57 |
| The Phoenix Mills Ltd. | 2074 | 2091.2 | 17.20 | 0.83 |
| The South Indian Bank Ltd. | 46.18 | 47.28 | 1.10 | 2.38 |
| Thermax Ltd. | 4710.5 | 4841 | 130.50 | 2.77 |
| Thirumalai Chemicals Ltd. | 162.42 | 164.45 | 2.03 | 1.25 |
| Thomas Cook (India) Ltd. | 103.14 | 104.76 | 1.62 | 1.57 |
| Tilaknagar Industries Ltd. | 442.85 | 444.9 | 2.05 | 0.46 |
| Tips Music Ltd. | 710.55 | 712.2 | 1.65 | 0.23 |
| Titan Company Ltd. | 4643.4 | 4688.7 | 45.30 | 0.98 |
| Torrent Pharmaceuticals Ltd. | 5005.4 | 5040.7 | 35.30 | 0.71 |
| Torrent Power Ltd. | 1433.3 | 1435.9 | 2.60 | 0.18 |
| Triveni Engineering & Industries Ltd. | 470.35 | 471.5 | 1.15 | 0.24 |
| Triveni Turbine Ltd. | 614.2 | 618.55 | 4.35 | 0.71 |
| Tube Investments of India Ltd. | 2886.9 | 2909.3 | 22.40 | 0.78 |
| TVS Holdings Ltd. | 14031 | 14236 | 205.00 | 1.46 |
| TVS Motor Company Ltd. | 3590.2 | 3792 | 201.80 | 5.62 |
| UCO Bank | 26.64 | 26.86 | 0.22 | 0.83 |
| Uflex Ltd. | 437.45 | 439.7 | 2.25 | 0.51 |
| Ujjivan Small Finance Bank Ltd. | 65.61 | 65.63 | 0.02 | 0.03 |
| Ultratech Cement Ltd. | 11903 | 12094 | 191.00 | 1.60 |
| Unimech Aerospace and Manufacturing Ltd. | 1274.5 | 1276.2 | 1.70 | 0.13 |
| Union Bank Of India | 175.93 | 176.11 | 0.18 | 0.10 |
| United Breweries Ltd. | 1350.9 | 1404.4 | 53.50 | 3.96 |
| UPL Ltd. | 606.05 | 618.15 | 12.10 | 2.00 |
| Vaibhav Global Ltd. | 254.9 | 258.11 | 3.21 | 1.26 |
| Valor Estate Ltd. | 114.85 | 116.7 | 1.85 | 1.61 |
| Varroc Engineering Ltd. | 642 | 658.15 | 16.15 | 2.52 |
| Vedant Fashions Ltd. | 413.95 | 417.05 | 3.10 | 0.75 |
| Vedanta Ltd. | 261.85 | 264.85 | 3.00 | 1.15 |
| Veedol Corporation Ltd. | 1396.6 | 1405.4 | 8.80 | 0.63 |
| Venky'S (India) Ltd. | 1522.3 | 1527.7 | 5.40 | 0.35 |
| Vishal Mega Mart Ltd. | 111.21 | 113.54 | 2.33 | 2.10 |
| Viyash Scientific Ltd. | 264.55 | 265.15 | 0.60 | 0.23 |
| Voltas Ltd. | 1357.4 | 1359.2 | 1.80 | 0.13 |
| VRL Logistics Ltd. | 229.56 | 243.6 | 14.04 | 6.12 |
| Welspun Corp Ltd. | 1615.8 | 1628.9 | 13.10 | 0.81 |
| Welspun Living Ltd. | 163.38 | 166.04 | 2.66 | 1.63 |
| West Coast Paper Mills Ltd. | 516.9 | 519.65 | 2.75 | 0.53 |
| Westlife Foodworld Ltd | 450.1 | 512.55 | 62.45 | 13.87 |
| Wonderla Holidays Ltd. | 470.8 | 472.3 | 1.50 | 0.32 |
| Yatharth Hospital & Trauma Care Services Ltd. | 848.9 | 857.2 | 8.30 | 0.98 |
| Yes Bank Ltd. | 22.93 | 23.14 | 0.21 | 0.92 |
| Zee Entertainment Enterprises Ltd. | 107.34 | 107.58 | 0.24 | 0.22 |
| Zen Technologies Ltd. | 1749.8 | 1818.7 | 68.90 | 3.94 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2338.6 | 2398.6 | 60.00 | 2.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1126.5 | 1119.7 | -6.80 | -0.60 |
| 3M India Ltd. | 35240 | 35170 | -70.00 | -0.20 |
| Accelya Solutions India Ltd. | 1158.9 | 1148.5 | -10.40 | -0.90 |
| Acme Solar Holdings Ltd. | 377.55 | 373.1 | -4.45 | -1.18 |
| Adani Enterprises Ltd. | 3183.3 | 3182.7 | -0.60 | -0.02 |
| Adani Total Gas Ltd. | 712.9 | 700.4 | -12.50 | -1.75 |
| Aditya Birla Lifestyle Brands Ltd. | 95.36 | 94.89 | -0.47 | -0.49 |
| Aditya Birla Sun Life AMC Ltd. | 1118.6 | 1043.1 | -75.50 | -6.75 |
| Aegis Logistics Ltd. | 1383.9 | 1313.5 | -70.40 | -5.09 |
| Aether Industries Ltd. | 1450.6 | 1449.7 | -0.90 | -0.06 |
| Afcons Infrastructure Ltd. | 295.95 | 289.95 | -6.00 | -2.03 |
| AGI Greenpac Ltd. | 695.65 | 686.4 | -9.25 | -1.33 |
| Alembic Pharmaceuticals Ltd. | 842.65 | 833.6 | -9.05 | -1.07 |
| Amara Raja Energy & Mobility Ltd. | 911.3 | 905 | -6.30 | -0.69 |
| Amber Enterprises India Ltd. | 7859 | 7622 | -237.00 | -3.02 |
| Angel One Ltd. | 324.35 | 321.9 | -2.45 | -0.76 |
| Anupam Rasayan India Ltd. | 1267.9 | 1266.4 | -1.50 | -0.12 |
| Apar Industries Ltd. | 13883 | 13841 | -42.00 | -0.30 |
| Apollo Tyres Ltd. | 428.7 | 428.5 | -0.20 | -0.05 |
| Aptus Value Housing Finance India Ltd. | 305.45 | 301.05 | -4.40 | -1.44 |
| Arvind Fashions Ltd. | 474.75 | 471.05 | -3.70 | -0.78 |
| Arvind Ltd. | 530.75 | 530.6 | -0.15 | -0.03 |
| Ashok Leyland Ltd. | 154.8 | 153.94 | -0.86 | -0.56 |
| Aster DM Quality Care Ltd. | 815.15 | 813.45 | -1.70 | -0.21 |
| Astra Microwave Products Ltd. | 1751 | 1747.1 | -3.90 | -0.22 |
| Ather Energy Ltd. | 1296.7 | 1288.4 | -8.30 | -0.64 |
| Atlanta Electricals Ltd. | 1737.8 | 1654.9 | -82.90 | -4.77 |
| Avanti Feeds Ltd. | 1034.2 | 1002.75 | -31.45 | -3.04 |
| AvenuesAI Ltd. | 17.23 | 17.04 | -0.19 | -1.10 |
| Bajaj Auto Ltd. | 10522.5 | 10403.5 | -119.00 | -1.13 |
| Bajaj Consumer Care Ltd. | 538.95 | 525.25 | -13.70 | -2.54 |
| Balkrishna Industries Ltd. | 2055.2 | 2037.6 | -17.60 | -0.86 |
| Balmer Lawrie & Company Ltd. | 179.28 | 178.58 | -0.70 | -0.39 |
| Balu Forge Industries Ltd. | 446.45 | 441.3 | -5.15 | -1.15 |
| Banco Products (India) Ltd. | 661.65 | 650.25 | -11.40 | -1.72 |
| Bandhan Bank Ltd. | 211.34 | 208.83 | -2.51 | -1.19 |
| Bank Of Baroda | 254.85 | 247.7 | -7.15 | -2.81 |
| Bata India Ltd. | 700.5 | 698.9 | -1.60 | -0.23 |
| Bhansali Engineering Polymers Ltd. | 127.77 | 123.44 | -4.33 | -3.39 |
| Bharat Bijlee Ltd. | 2676.2 | 2669 | -7.20 | -0.27 |
| Bharat Forge Ltd. | 2209 | 2201.8 | -7.20 | -0.33 |
| Bharat Heavy Electricals Ltd. | 417.5 | 413.3 | -4.20 | -1.01 |
| Birla Corporation Ltd. | 1017 | 1009.3 | -7.70 | -0.76 |
| Birlasoft Ltd. | 291.35 | 285.8 | -5.55 | -1.90 |
| BLS International Services Ltd. | 235.85 | 235.15 | -0.70 | -0.30 |
| Blue Dart Express Ltd. | 4883 | 4869.8 | -13.20 | -0.27 |
| Blue Star Ltd. | 1714.3 | 1702.8 | -11.50 | -0.67 |
| Bombay Burmah Trading Corporation Ltd. | 1497.2 | 1491.4 | -5.80 | -0.39 |
| Bosch Ltd. | 40960 | 40870 | -90.00 | -0.22 |
| Brainbees Solutions Ltd. | 210.84 | 208.99 | -1.85 | -0.88 |
| Camlin Fine Sciences Ltd. | 123.96 | 123.89 | -0.07 | -0.06 |
| Campus Activewear Ltd. | 225.21 | 223.18 | -2.03 | -0.90 |
| Can Fin Homes Ltd. | 857.15 | 832.5 | -24.65 | -2.88 |
| Canara Bank | 128.82 | 127.52 | -1.30 | -1.01 |
| Caplin Point Laboratories Ltd. | 2649.2 | 2608 | -41.20 | -1.56 |
| Capri Global Capital Ltd. | 250.02 | 249.64 | -0.38 | -0.15 |
| Carborundum Universal Ltd. | 1087.2 | 1084.2 | -3.00 | -0.28 |
| Care Ratings Ltd. | 1671.4 | 1670.9 | -0.50 | -0.03 |
| CarTrade Tech Ltd. | 2755.4 | 2726 | -29.40 | -1.07 |
| CE Info Systems Ltd. | 1097 | 1070.25 | -26.75 | -2.44 |
| Cello World Ltd. | 365.8 | 360.85 | -4.95 | -1.35 |
| Central Bank Of India | 32.05 | 32.02 | -0.03 | -0.09 |
| Central Depository Services (India) Ltd. | 1385.2 | 1364.9 | -20.30 | -1.47 |
| Century Plyboards (India) Ltd. | 796.4 | 792.85 | -3.55 | -0.45 |
| CESC Ltd. | 165.61 | 165.06 | -0.55 | -0.33 |
| Chalet Hotels Ltd. | 856 | 839.95 | -16.05 | -1.87 |
| Chambal Fertilisers and Chemicals Ltd. | 443.2 | 439.25 | -3.95 | -0.89 |
| Chemplast Sanmar Ltd. | 201.63 | 195.67 | -5.96 | -2.96 |
| Cholamandalam Financial Holdings Ltd. | 1553.3 | 1550.2 | -3.10 | -0.20 |
| Cholamandalam Investment and Finance Company Ltd. | 1782.8 | 1758.8 | -24.00 | -1.35 |
| CIE Automotive India Ltd. | 473.8 | 472.7 | -1.10 | -0.23 |
| Cipla Ltd. | 1441.6 | 1432.5 | -9.10 | -0.63 |
| CMS Info Systems Ltd. | 279 | 275 | -4.00 | -1.43 |
| Cochin Shipyard Ltd. | 1407.6 | 1405.3 | -2.30 | -0.16 |
| Coforge Ltd. | 1507.4 | 1494 | -13.40 | -0.89 |
| Cohance Lifesciences Ltd. | 450.7 | 445.65 | -5.05 | -1.12 |
| Colgate-Palmolive (India) Ltd. | 2113.1 | 2092.9 | -20.20 | -0.96 |
| Computer Age Management Services Ltd. | 770.65 | 767.25 | -3.40 | -0.44 |
| Concord Biotech Ltd. | 1335 | 1329.2 | -5.80 | -0.43 |
| Confidence Petroleum India Ltd. | 76.66 | 75.65 | -1.01 | -1.32 |
| Container Corporation Of India Ltd. | 499 | 491.65 | -7.35 | -1.47 |
| Crompton Greaves Consumer Electricals Ltd. | 262.1 | 258.4 | -3.70 | -1.41 |
| Cyient Ltd. | 849.35 | 846.95 | -2.40 | -0.28 |
| Dabur India Ltd. | 426.5 | 426.1 | -0.40 | -0.09 |
| Datamatics Global Services Ltd. | 837.75 | 827.75 | -10.00 | -1.19 |
| Delhivery Ltd. | 486.85 | 484.75 | -2.10 | -0.43 |
| Delta Corp Ltd. | 63.92 | 63.46 | -0.46 | -0.72 |
| Devyani International Ltd. | 110.92 | 110.83 | -0.09 | -0.08 |
| Dish TV India Ltd. | 2.94 | 2.91 | -0.03 | -1.02 |
| Dishman Carbogen Amcis Ltd. | 190.83 | 190.19 | -0.64 | -0.34 |
| Dixon Technologies (India) Ltd. | 14589 | 14118 | -471.00 | -3.23 |
| Dodla Dairy Ltd | 1073.6 | 1062 | -11.60 | -1.08 |
| Dr. Reddy's Laboratories Ltd. | 1223.1 | 1206 | -17.10 | -1.40 |
| Dreamfolks Services Ltd. | 68.1 | 67.96 | -0.14 | -0.21 |
| Edelweiss Financial Services Ltd. | 122.1 | 120.71 | -1.39 | -1.14 |
| EIH Ltd. | 340.2 | 335.25 | -4.95 | -1.46 |
| Elecon Engineering Company Ltd. | 455 | 449.7 | -5.30 | -1.16 |
| Electrosteel Castings Ltd. | 73.83 | 72.93 | -0.90 | -1.22 |
| Emami Ltd. | 405.15 | 401 | -4.15 | -1.02 |
| Embassy Developments Ltd. | 63.75 | 63.54 | -0.21 | -0.33 |
| Emmvee Photovoltaic Power Ltd. | 336.15 | 327.35 | -8.80 | -2.62 |
| Engineers India Ltd. | 229.78 | 228.12 | -1.66 | -0.72 |
| EPL Ltd. | 239.75 | 237.45 | -2.30 | -0.96 |
| Escorts Kubota Ltd. | 2981.4 | 2956.2 | -25.20 | -0.85 |
| Eternal Ltd. | 286.95 | 286.6 | -0.35 | -0.12 |
| Ethos Ltd. | 2653.8 | 2632.4 | -21.40 | -0.81 |
| FDC Ltd. | 417.9 | 413.25 | -4.65 | -1.11 |
| Fine Organic Industries Ltd. | 4933 | 4901 | -32.00 | -0.65 |
| Finolex Cables Ltd. | 1015.4 | 1006.2 | -9.20 | -0.91 |
| Firstsource Solutions Ltd. | 266.65 | 266.05 | -0.60 | -0.23 |
| Five-Star Business Finance Ltd. | 570.5 | 564.4 | -6.10 | -1.07 |
| Flair Writing Industries Ltd. | 253.4 | 248.7 | -4.70 | -1.85 |
| Fujiyama Power Systems Ltd. | 376.6 | 375.6 | -1.00 | -0.27 |
| Galaxy Surfactants Ltd. | 1955.6 | 1949.6 | -6.00 | -0.31 |
| Ganesh Housing Ltd. | 817.6 | 808.9 | -8.70 | -1.06 |
| Garware Hi-Tech Films Ltd. | 6923 | 6921 | -2.00 | -0.03 |
| GHCL Ltd. | 434.5 | 432.7 | -1.80 | -0.41 |
| Globus Spirits Ltd. | 917.1 | 898.85 | -18.25 | -1.99 |
| GMR Airports Ltd. | 111.54 | 111.48 | -0.06 | -0.05 |
| Godfrey Phillips India Ltd. | 2133.5 | 2132.2 | -1.30 | -0.06 |
| Godrej Consumer Products Ltd. | 1064.8 | 1054.2 | -10.60 | -1.00 |
| Gokaldas Exports Ltd. | 845.35 | 831.7 | -13.65 | -1.61 |
| Gopal Snacks Ltd. | 263.9 | 260.3 | -3.60 | -1.36 |
| GR Infraprojects Ltd. | 922.65 | 893.6 | -29.05 | -3.15 |
| Granules India Ltd. | 876.1 | 875.7 | -0.40 | -0.05 |
| Graphite India Ltd. | 637 | 635.75 | -1.25 | -0.20 |
| Gravita India Ltd. | 1809.6 | 1804.5 | -5.10 | -0.28 |
| Grindwell Norton Ltd. | 2128.1 | 2095.3 | -32.80 | -1.54 |
| Gujarat Ambuja Exports Ltd. | 143.88 | 142.61 | -1.27 | -0.88 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.6 | 505 | -1.60 | -0.32 |
| Gujarat Pipavav Port Ltd. | 151.48 | 150.8 | -0.68 | -0.45 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.23 | 158.68 | -0.55 | -0.35 |
| Gulf Oil Lubricants India Ltd. | 999.8 | 989.5 | -10.30 | -1.03 |
| H.G. Infra Engineering Ltd. | 559.85 | 552.8 | -7.05 | -1.26 |
| Happiest Minds Technologies Ltd. | 382.45 | 376.3 | -6.15 | -1.61 |
| Hathway Cable & Datacom Ltd. | 11.08 | 11.02 | -0.06 | -0.54 |
| HBL Engineering Ltd. | 730.65 | 729.05 | -1.60 | -0.22 |
| HDFC Asset Management Company Ltd. | 2644.9 | 2581.1 | -63.80 | -2.41 |
| HDFC Bank Ltd. | 777.6 | 761.45 | -16.15 | -2.08 |
| HDFC Life Insurance Company Ltd. | 564.65 | 561 | -3.65 | -0.65 |
| Heritage Foods Ltd. | 332.6 | 329.85 | -2.75 | -0.83 |
| Hikal Ltd. | 227.26 | 224.74 | -2.52 | -1.11 |
| Hindustan Construction Company Ltd. | 22.7 | 22.66 | -0.04 | -0.18 |
| Hindware Home Innovation Ltd. | 222.25 | 218.45 | -3.80 | -1.71 |
| Hitachi Energy India Ltd. | 32440 | 32185 | -255.00 | -0.79 |
| Honasa Consumer Ltd. | 457.55 | 451.1 | -6.45 | -1.41 |
| Housing & Urban Development Corporation Ltd. | 201.92 | 200.3 | -1.62 | -0.80 |
| Hyundai Motor India Ltd. | 1972.3 | 1958.6 | -13.70 | -0.69 |
| Ideaforge Technology Ltd. | 857.3 | 850.35 | -6.95 | -0.81 |
| IDFC First Bank Ltd. | 81.78 | 81.66 | -0.12 | -0.15 |
| IFCI Ltd. | 73.13 | 72.87 | -0.26 | -0.36 |
| Indegene Ltd. | 509.1 | 507.75 | -1.35 | -0.27 |
| India Pesticides Ltd. | 149.74 | 149.47 | -0.27 | -0.18 |
| Indiamart Intermesh Ltd. | 1932.9 | 1918 | -14.90 | -0.77 |
| Indian Bank | 858.5 | 855.35 | -3.15 | -0.37 |
| Indian Energy Exchange Ltd. | 125.7 | 124.43 | -1.27 | -1.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.75 | 499.8 | -4.95 | -0.98 |
| Indian Railway Finance Corporation Ltd. | 88.72 | 88.31 | -0.41 | -0.46 |
| Indian Renewable Energy Development Agency Ltd. | 121.83 | 121.15 | -0.68 | -0.56 |
| Indigo Paints Ltd. | 1078 | 1077.5 | -0.50 | -0.05 |
| Indraprastha Gas Ltd. | 154.66 | 153.67 | -0.99 | -0.64 |
| Infosys Ltd. | 1087.1 | 1073.5 | -13.60 | -1.25 |
| Ingersoll-Rand (India) Ltd. | 4562.9 | 4528.5 | -34.40 | -0.75 |
| Inox Green Energy Services Ltd. | 195.33 | 195.21 | -0.12 | -0.06 |
| Inox Wind Ltd. | 79.22 | 79.02 | -0.20 | -0.25 |
| Inventurus Knowledge Solutions Ltd. | 1901.9 | 1882.8 | -19.10 | -1.00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 155.43 | 151 | -4.43 | -2.85 |
| Ipca Laboratories Ltd. | 1838.6 | 1799 | -39.60 | -2.15 |
| Ircon International Ltd. | 129.64 | 129.06 | -0.58 | -0.45 |
| ISGEC Heavy Engineering Ltd. | 881.6 | 879.95 | -1.65 | -0.19 |
| ITC Hotels Ltd. | 167.05 | 164.37 | -2.68 | -1.60 |
| ITC Ltd. | 282.7 | 281 | -1.70 | -0.60 |
| J Kumar Infraprojects Ltd. | 496.35 | 495.4 | -0.95 | -0.19 |
| Jai Balaji Industries Ltd. | 63.69 | 62.76 | -0.93 | -1.46 |
| Jai Corp Ltd. | 107.15 | 105.34 | -1.81 | -1.69 |
| Jain Irrigation Systems Ltd. | 30.7 | 30.34 | -0.36 | -1.17 |
| JBM Auto Ltd. | 670.8 | 666.85 | -3.95 | -0.59 |
| Jindal Saw Ltd. | 265.95 | 262.25 | -3.70 | -1.39 |
| JK Tyre & Industries Ltd. | 402 | 398.65 | -3.35 | -0.83 |
| JSW Dulux Ltd. | 3003.5 | 2982.3 | -21.20 | -0.71 |
| JSW Energy Ltd. | 567.7 | 566.2 | -1.50 | -0.26 |
| JSW Holdings Ltd. | 11051 | 10981 | -70.00 | -0.63 |
| JSW Infrastructure Ltd. | 348.45 | 344.55 | -3.90 | -1.12 |
| JTEKT India Ltd. | 134.51 | 133.82 | -0.69 | -0.51 |
| Jubilant Pharmova Ltd. | 1023.85 | 1007.8 | -16.05 | -1.57 |
| Jupiter Wagons Ltd. | 251.55 | 250.35 | -1.20 | -0.48 |
| Just Dial Ltd. | 747.35 | 743.4 | -3.95 | -0.53 |
| Jyothy Labs Ltd. | 201.07 | 200.3 | -0.77 | -0.38 |
| Jyoti CNC Automation Ltd. | 803.05 | 802.9 | -0.15 | -0.02 |
| K.P.R. Mill Ltd. | 1113.3 | 1100.9 | -12.40 | -1.11 |
| Kajaria Ceramics Ltd. | 1242.2 | 1229.3 | -12.90 | -1.04 |
| Kalyani Steels Ltd. | 921.7 | 900.35 | -21.35 | -2.32 |
| Kaynes Technology India Ltd. | 3328.8 | 3272.1 | -56.70 | -1.70 |
| Kirloskar Pneumatic Company Ltd. | 1720.3 | 1616.1 | -104.20 | -6.06 |
| KPI Green Energy Ltd. | 412.95 | 406.45 | -6.50 | -1.57 |
| KRBL Ltd. | 355.45 | 355.05 | -0.40 | -0.11 |
| KSB Ltd. | 907.2 | 906.8 | -0.40 | -0.04 |
| L&T Technology Services Ltd. | 3349.5 | 3306.4 | -43.10 | -1.29 |
| Landmark Cars Ltd. | 535.35 | 532.2 | -3.15 | -0.59 |
| Latent View Analytics Ltd. | 310.7 | 305.4 | -5.30 | -1.71 |
| Leela Palaces Hotels & Resorts Ltd. | 492.55 | 487.65 | -4.90 | -0.99 |
| Lemon Tree Hotels Ltd. | 111.63 | 110.95 | -0.68 | -0.61 |
| LG Balakrishnan & Bros Ltd. | 1551.1 | 1542.5 | -8.60 | -0.55 |
| LIC Housing Finance Ltd. | 552.45 | 548.6 | -3.85 | -0.70 |
| Life Insurance Corporation of India | 433 | 429.7 | -3.30 | -0.76 |
| Lloyds Enterprises Ltd. | 82.23 | 81.49 | -0.74 | -0.90 |
| LT Foods Ltd. | 385.35 | 380 | -5.35 | -1.39 |
| LTM Ltd. | 4083.9 | 4047.1 | -36.80 | -0.90 |
| Lux Industries Ltd. | 1279.5 | 1252.6 | -26.90 | -2.10 |
| Mahanagar Gas Ltd. | 1090.9 | 1081.4 | -9.50 | -0.87 |
| Maharashtra Scooters Ltd. | 13004 | 12919 | -85.00 | -0.65 |
| Maharashtra Seamless Ltd. | 584.7 | 580.05 | -4.65 | -0.80 |
| Mahindra Lifespace Developers Ltd. | 373.2 | 369.2 | -4.00 | -1.07 |
| Mahindra Logistics Ltd. | 393.05 | 391.15 | -1.90 | -0.48 |
| Maithan Alloys Ltd. | 1012.5 | 988.8 | -23.70 | -2.34 |
| Man InfraConstruction Ltd. | 100.54 | 99.67 | -0.87 | -0.87 |
| Marico Ltd. | 855.3 | 853.55 | -1.75 | -0.20 |
| Marksans Pharma Ltd. | 266.95 | 260.3 | -6.65 | -2.49 |
| Max Estates Ltd. | 402.3 | 399.2 | -3.10 | -0.77 |
| Max Financial Services Ltd. | 1543.1 | 1539.4 | -3.70 | -0.24 |
| Max Healthcare Institute Ltd. | 1102.4 | 1100.4 | -2.00 | -0.18 |
| Medplus Health Services Ltd. | 801.3 | 793.55 | -7.75 | -0.97 |
| Metropolis Healthcare Ltd. | 573.75 | 568.8 | -4.95 | -0.86 |
| MMTC Ltd. | 63.66 | 63.33 | -0.33 | -0.52 |
| MOIL Ltd. | 271.3 | 271.15 | -0.15 | -0.06 |
| Motilal Oswal Financial Services Ltd. | 973.15 | 964.75 | -8.40 | -0.86 |
| Mphasis Ltd. | 2413.4 | 2380.1 | -33.30 | -1.38 |
| MSTC Ltd. | 614.85 | 597.7 | -17.15 | -2.79 |
| MTAR Technologies Ltd. | 5744 | 5573.5 | -170.50 | -2.97 |
| Multi Commodity Exchange Of India Ltd. | 2818 | 2801.2 | -16.80 | -0.60 |
| Narayana Hrudayalaya Ltd. | 2025.9 | 1997.7 | -28.20 | -1.39 |
| National Fertilizers Ltd. | 72.19 | 71.87 | -0.32 | -0.44 |
| Navneet Education Ltd. | 147.57 | 146.19 | -1.38 | -0.94 |
| NBCC (India) Ltd. | 98.11 | 96.8 | -1.31 | -1.34 |
| NCC Ltd. | 139.86 | 139.3 | -0.56 | -0.40 |
| Neogen Chemicals Ltd. | 2182.6 | 2155.3 | -27.30 | -1.25 |
| Nesco Ltd. | 1085 | 1077.6 | -7.40 | -0.68 |
| Network 18 Media & Investments Ltd. | 29.89 | 29.56 | -0.33 | -1.10 |
| Neuland Laboratories Ltd. | 18949 | 18895 | -54.00 | -0.28 |
| Newgen Software Technologies Ltd. | 559.45 | 546.3 | -13.15 | -2.35 |
| NHPC Ltd. | 81 | 80.31 | -0.69 | -0.85 |
| Nippon Life India Asset Management Ltd. | 1183.2 | 1166.9 | -16.30 | -1.38 |
| Niva Bupa Health Insurance Company Ltd. | 86.08 | 86.04 | -0.04 | -0.05 |
| NLC India Ltd. | 296.4 | 295.15 | -1.25 | -0.42 |
| Oil India Ltd. | 453.55 | 445.15 | -8.40 | -1.85 |
| One97 Communications Ltd. | 1347.5 | 1300.5 | -47.00 | -3.49 |
| Onesource Specialty Pharma Ltd. | 1693.9 | 1651.2 | -42.70 | -2.52 |
| Optiemus Infracom Ltd. | 607 | 605.35 | -1.65 | -0.27 |
| Orchid Pharma Ltd. | 1046.6 | 1023 | -23.60 | -2.25 |
| Page Industries Ltd. | 40325 | 40095 | -230.00 | -0.57 |
| Patel Engineering Ltd. | 30.15 | 29.78 | -0.37 | -1.23 |
| PB Fintech Ltd. | 1584.6 | 1562.5 | -22.10 | -1.39 |
| Pearl Global Industries Ltd. | 2094.7 | 2047.8 | -46.90 | -2.24 |
| PG Electroplast Ltd. | 620.9 | 610.15 | -10.75 | -1.73 |
| PNB Housing Finance Ltd. | 1098.4 | 1094 | -4.40 | -0.40 |
| PNC Infratech Ltd. | 246.78 | 243.05 | -3.73 | -1.51 |
| Poly Medicure Ltd. | 1720.9 | 1695.9 | -25.00 | -1.45 |
| Polyplex Corporation Ltd. | 1075.35 | 1071.95 | -3.40 | -0.32 |
| Poonawalla Fincorp Ltd. | 467.25 | 463.2 | -4.05 | -0.87 |
| Power Grid Corporation Of India Ltd. | 288.7 | 286.7 | -2.00 | -0.69 |
| Power Mech Projects Ltd. | 2568.5 | 2528.9 | -39.60 | -1.54 |
| Praj Industries Ltd. | 337.6 | 335.75 | -1.85 | -0.55 |
| Premier Energies Ltd. | 1086.4 | 1048.4 | -38.00 | -3.50 |
| Pricol Ltd. | 613.6 | 610.95 | -2.65 | -0.43 |
| Prince Pipes and Fittings Ltd. | 267.5 | 264.85 | -2.65 | -0.99 |
| PTC India Ltd. | 172.99 | 170.01 | -2.98 | -1.72 |
| Puravankara Ltd. | 219.73 | 219.28 | -0.45 | -0.20 |
| PVR Inox Ltd. | 1019.25 | 1001.1 | -18.15 | -1.78 |
| Radico Khaitan Ltd. | 4132.4 | 4088.4 | -44.00 | -1.06 |
| Rail Vikas Nigam Ltd. | 226.87 | 225.26 | -1.61 | -0.71 |
| Railtel Corporation Of India Ltd. | 294.7 | 294.15 | -0.55 | -0.19 |
| Rainbow Children's Medicare Ltd. | 1492.3 | 1483.7 | -8.60 | -0.58 |
| Rallis India Ltd. | 239.87 | 228.62 | -11.25 | -4.69 |
| Ramky Infrastructure Ltd. | 384.85 | 383 | -1.85 | -0.48 |
| RateGain Travel Technologies Ltd. | 948.45 | 926.4 | -22.05 | -2.32 |
| Ratnamani Metals & Tubes Ltd. | 2552.5 | 2538.9 | -13.60 | -0.53 |
| Raymond Lifestyle Ltd. | 726.6 | 719.8 | -6.80 | -0.94 |
| Raymond Ltd. | 612.85 | 607.7 | -5.15 | -0.84 |
| RBL Bank Ltd. | 368.45 | 367.2 | -1.25 | -0.34 |
| REC Ltd. | 363.5 | 362.05 | -1.45 | -0.40 |
| Redtape Ltd. | 132.57 | 132.44 | -0.13 | -0.10 |
| Refex Industries Ltd. | 311.55 | 305.8 | -5.75 | -1.85 |
| Relaxo Footwears Ltd. | 437.05 | 410.95 | -26.10 | -5.97 |
| Reliance Industries Ltd. | 1323.1 | 1303.7 | -19.40 | -1.47 |
| Reliance Power Ltd. | 24.32 | 24.3 | -0.02 | -0.08 |
| Religare Enterprises Ltd. | 257 | 256.2 | -0.80 | -0.31 |
| Responsive Industries Ltd. | 192.77 | 181.84 | -10.93 | -5.67 |
| Restaurant Brands Asia Ltd. | 66.75 | 65.88 | -0.87 | -1.30 |
| Rites Ltd. | 219.94 | 219.46 | -0.48 | -0.22 |
| Rossari Biotech Ltd. | 518.55 | 512.2 | -6.35 | -1.22 |
| Safari Industries (India) Ltd. | 1636.9 | 1614.3 | -22.60 | -1.38 |
| Sai Life Sciences Ltd. | 1297 | 1288.7 | -8.30 | -0.64 |
| Sai Silks (Kalamandir) Ltd. | 91.28 | 89.91 | -1.37 | -1.50 |
| Sammaan Capital Ltd. | 163.75 | 163.43 | -0.32 | -0.20 |
| Sanofi India Ltd. | 3391.8 | 3383.3 | -8.50 | -0.25 |
| Sansera Engineering Ltd. | 3335.2 | 3294.7 | -40.50 | -1.21 |
| SBFC Finance Ltd. | 93.5 | 93.49 | -0.01 | -0.01 |
| Shakti Pumps (India) Ltd. | 544.65 | 542.9 | -1.75 | -0.32 |
| Sharda Motor Industries Ltd. | 861.9 | 843.95 | -17.95 | -2.08 |
| Sheela Foam Ltd. | 760.55 | 745.9 | -14.65 | -1.93 |
| Shipping Corporation Of India Ltd. | 280.65 | 276.9 | -3.75 | -1.34 |
| Shoppers Stop Ltd. | 392.3 | 386.35 | -5.95 | -1.52 |
| Siemens Energy India Ltd. | 3394.3 | 3373.4 | -20.90 | -0.62 |
| Siemens Ltd. | 3678.4 | 3667.8 | -10.60 | -0.29 |
| Sindhu Trade Links Ltd. | 25.65 | 25.2 | -0.45 | -1.75 |
| SJVN Ltd. | 69.1 | 68.65 | -0.45 | -0.65 |
| SKF India Ltd. | 1482.3 | 1458.4 | -23.90 | -1.61 |
| Sonata Software Ltd. | 309.8 | 302.55 | -7.25 | -2.34 |
| Star Cement Ltd. | 208.95 | 208.4 | -0.55 | -0.26 |
| State Bank Of India | 1060 | 1044.4 | -15.60 | -1.47 |
| Sterling and Wilson Renewable Energy Ltd. | 214.44 | 207.31 | -7.13 | -3.32 |
| Strides Pharma Science Ltd. | 1059.5 | 1051.3 | -8.20 | -0.77 |
| Sudarshan Chemical Industries Ltd. | 1054.65 | 1054.6 | -0.05 | 0.00 |
| Sumitomo Chemical India Ltd. | 540.65 | 540.4 | -0.25 | -0.05 |
| Sun Pharma Advanced Research Company Ltd. | 227.51 | 224.52 | -2.99 | -1.31 |
| Sundaram-Clayton Ltd. | 1387.4 | 1352.5 | -34.90 | -2.52 |
| Sunteck Realty Ltd. | 317 | 315 | -2.00 | -0.63 |
| Suprajit Engineering Ltd. | 491.15 | 488.9 | -2.25 | -0.46 |
| Supreme Industries Ltd. | 3436.7 | 3399.1 | -37.60 | -1.09 |
| Surya Roshni Ltd. | 241.9 | 238.1 | -3.80 | -1.57 |
| Swan Corp Ltd. | 311.45 | 310.15 | -1.30 | -0.42 |
| Swiggy Ltd. | 270.53 | 270.23 | -0.30 | -0.11 |
| Symphony Ltd. | 706.7 | 699.85 | -6.85 | -0.97 |
| Syngene International Ltd. | 417.6 | 413.25 | -4.35 | -1.04 |
| Tanla Platforms Ltd. | 572.9 | 564.55 | -8.35 | -1.46 |
| TARC Ltd. | 117.01 | 115.4 | -1.61 | -1.38 |
| Tata Chemicals Ltd. | 693.6 | 690.65 | -2.95 | -0.43 |
| Tata Communications Ltd. | 1822.6 | 1818.8 | -3.80 | -0.21 |
| Tata Consultancy Services Ltd. | 2251.1 | 2221.1 | -30.00 | -1.33 |
| Tata Consumer Products Ltd. | 1091.9 | 1081.5 | -10.40 | -0.95 |
| Tata Elxsi Ltd. | 3536.7 | 3461.6 | -75.10 | -2.12 |
| Tata Investment Corporation Ltd. | 662 | 656.95 | -5.05 | -0.76 |
| Tata Motors Passenger Vehicles Ltd. | 336.45 | 333.8 | -2.65 | -0.79 |
| Tata Power Company Ltd. | 384.3 | 381.45 | -2.85 | -0.74 |
| Tata Technologies Ltd. | 748.7 | 729 | -19.70 | -2.63 |
| Tata Teleservices (Maharashtra) Ltd. | 40.24 | 40.15 | -0.09 | -0.22 |
| TD Power Systems Ltd. | 1141.1 | 1129.2 | -11.90 | -1.04 |
| TeamLease Services Ltd. | 1382.4 | 1325.4 | -57.00 | -4.12 |
| Tech Mahindra Ltd. | 1576.4 | 1576.3 | -0.10 | -0.01 |
| Tejas Networks Ltd. | 543.4 | 537.35 | -6.05 | -1.11 |
| Texmaco Rail & Engineering Ltd. | 114.86 | 114.19 | -0.67 | -0.58 |
| The Anup Engineering Ltd. | 2165.2 | 2139.4 | -25.80 | -1.19 |
| The Ramco Cements Ltd. | 925.8 | 917.8 | -8.00 | -0.86 |
| Time Technoplast Ltd. | 213.11 | 207.86 | -5.25 | -2.46 |
| Timken India Ltd. | 3129.5 | 3093.3 | -36.20 | -1.16 |
| Titagarh Rail Systems Ltd. | 867.2 | 843.6 | -23.60 | -2.72 |
| Transformers & Rectifiers (India) Ltd. | 333.6 | 316.85 | -16.75 | -5.02 |
| Trent Ltd. | 2925.9 | 2894.7 | -31.20 | -1.07 |
| Trident Ltd. | 25.31 | 25.1 | -0.21 | -0.83 |
| TSF Investments Ltd. | 477.55 | 469 | -8.55 | -1.79 |
| TTK Prestige Ltd. | 665.45 | 656.15 | -9.30 | -1.40 |
| TVS Supply Chain Solutions Ltd. | 136.15 | 135.26 | -0.89 | -0.65 |
| Uniparts India Ltd. | 691.45 | 690.35 | -1.10 | -0.16 |
| United Spirits Ltd. | 1395.3 | 1390.8 | -4.50 | -0.32 |
| UNO Minda Ltd. | 1154.4 | 1147.4 | -7.00 | -0.61 |
| Usha Martin Ltd. | 508.4 | 500.2 | -8.20 | -1.61 |
| UTI Asset Management Company Ltd. | 929.85 | 919.1 | -10.75 | -1.16 |
| Utkarsh Small Finance Bank Ltd. | 15.01 | 14.91 | -0.10 | -0.67 |
| V-Mart Retail Ltd. | 785.1 | 774.2 | -10.90 | -1.39 |
| V.S.T. Tillers Tractors Ltd. | 4491.1 | 4488.3 | -2.80 | -0.06 |
| VA Tech Wabag Ltd. | 2117 | 2100.2 | -16.80 | -0.79 |
| Vardhman Textiles Ltd. | 631.05 | 625.1 | -5.95 | -0.94 |
| Varun Beverages Ltd. | 468 | 463.45 | -4.55 | -0.97 |
| Ventive Hospitality Ltd. | 620.85 | 620.3 | -0.55 | -0.09 |
| Vesuvius India Ltd. | 467.3 | 466.4 | -0.90 | -0.19 |
| Vijaya Diagnostic Centre Ltd. | 1334.7 | 1331.3 | -3.40 | -0.25 |
| Vikram Solar Ltd. | 191.18 | 187.31 | -3.87 | -2.02 |
| VIP Industries Ltd. | 300.4 | 299.8 | -0.60 | -0.20 |
| Vodafone Idea Ltd. | 13.51 | 13.49 | -0.02 | -0.15 |
| Voltamp Transformers Ltd. | 9530 | 9505 | -25.00 | -0.26 |
| Waaree Energies Ltd. | 2826.2 | 2732.1 | -94.10 | -3.33 |
| Waaree Renewable Technologies Ltd. | 1020.4 | 1012.9 | -7.50 | -0.74 |
| Websol Energy System Ltd. | 102.35 | 100.79 | -1.56 | -1.52 |
| Welspun Enterprises Ltd. | 625.55 | 620.75 | -4.80 | -0.77 |
| Whirlpool Of India Ltd. | 773.55 | 769.7 | -3.85 | -0.50 |
| Wipro Ltd. | 176.38 | 174.97 | -1.41 | -0.80 |
| Wockhardt Ltd. | 1923.4 | 1896.3 | -27.10 | -1.41 |
| Zensar Technologies Ltd. | 526.35 | 513.9 | -12.45 | -2.37 |
| Zydus Lifesciences Ltd. | 1149 | 1143.1 | -5.90 | -0.51 |
| Zydus Wellness Ltd. | 602.5 | 592.25 | -10.25 | -1.70 |
Market Stats
Advances
429
Declines
382
Unchanged
6
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1126 | 1134.6 | 1112.7 | 1126.5 | 1119.7 | -6.80 | -0.60 | 711700 | 79.69 | 1318 | 395.1 | 2026-07-21 16:00:26 |
| 3M India Ltd. | 3MINDIA | 35240 | 35490 | 34865 | 35240 | 35170 | -70.00 | -0.20 | 2543 | 8.94 | 40856.5 | 21300.45 | 2026-07-21 15:53:41 |
| Aarti Drugs Ltd. | AARTIDRUGS | 418 | 428.9 | 416.75 | 418 | 426.9 | 8.90 | 2.13 | 149206 | 6.37 | 645.75 | 312 | 2026-07-21 15:59:30 |
| Aarti Industries Ltd. | AARTIIND | 495 | 502.25 | 493.45 | 495.4 | 499.5 | 4.10 | 0.83 | 542479 | 27.10 | 924.4 | 338.05 | 2026-07-21 16:00:26 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 697.85 | 707.8 | 695.8 | 697.95 | 702.35 | 4.40 | 0.63 | 82742 | 5.81 | 971 | 234.8 | 2026-07-21 15:58:32 |
| Aavas Financiers Ltd. | AAVAS | 1495.5 | 1529.9 | 1483 | 1497.4 | 1521.7 | 24.30 | 1.62 | 75525 | 11.49 | 2339.35 | 1060.4 | 2026-07-21 16:00:28 |
| ABB India Ltd. | ABB | 7525.5 | 7633 | 7492.5 | 7517 | 7532 | 15.00 | 0.20 | 254098 | 191.39 | 9149.95 | 2640 | 2026-07-21 16:00:27 |
| Abbott India Ltd. | ABBOTINDIA | 28395 | 28835 | 28165 | 28275 | 28800 | 525.00 | 1.86 | 16852 | 48.53 | 37000 | 17325 | 2026-07-21 16:00:29 |
| ACC Ltd. | ACC | 1381.1 | 1395.7 | 1378.1 | 1381.4 | 1387.8 | 6.40 | 0.46 | 230169 | 31.94 | 2844 | 1251.7 | 2026-07-21 16:00:26 |
| Accelya Solutions India Ltd. | ACCELYA | 1153.4 | 1162.3 | 1141.6 | 1158.9 | 1148.5 | -10.40 | -0.90 | 5477 | 0.63 | 2127.4 | 1012.4 | 2026-07-21 15:50:09 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 378.95 | 381.75 | 371.15 | 377.55 | 373.1 | -4.45 | -1.18 | 752502 | 28.08 | 2026-07-21 16:00:26 | ||
| Action Construction Equipment Ltd. | ACE | 1010 | 1081.8 | 1006.2 | 991.6 | 1035.5 | 43.90 | 4.43 | 5917072 | 612.71 | 1695 | 217.8 | 2026-07-21 16:00:26 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3656.3 | 3700 | 3649 | 3656.2 | 3677 | 20.80 | 0.57 | 179912 | 66.15 | 3740 | 847.35 | 2026-07-21 16:00:26 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1736 | 1789 | 1718.6 | 1729.5 | 1741.6 | 12.10 | 0.70 | 3706827 | 645.58 | 4236.75 | 588 | 2026-07-21 16:00:27 |
| Adani Enterprises Ltd. | ADANIENT | 3175.2 | 3213.5 | 3170 | 3183.3 | 3182.7 | -0.60 | -0.02 | 951463 | 302.82 | 4190 | 1017.45 | 2026-07-21 16:00:26 |
| Adani Green Energy Ltd. | ADANIGREEN | 1531 | 1558.7 | 1523.3 | 1530 | 1541.9 | 11.90 | 0.78 | 1845646 | 284.58 | 2572 | 439.1 | 2026-07-21 16:00:26 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1840 | 1857.4 | 1833 | 1844 | 1846.5 | 2.50 | 0.14 | 1372166 | 253.37 | 1891.1 | 395.1 | 2026-07-21 16:00:26 |
| Adani Power Ltd. | ADANIPOWER | 220.29 | 222.5 | 219.23 | 219.97 | 220.37 | 0.40 | 0.18 | 19049374 | 419.79 | 895.85 | 128.1 | 2026-07-21 16:00:26 |
| Adani Total Gas Ltd. | ATGL | 714 | 718.9 | 690.2 | 712.9 | 700.4 | -12.50 | -1.75 | 1831596 | 128.28 | 4000 | 462.8 | 2026-07-21 16:00:26 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 401.35 | 409.9 | 400.75 | 401.15 | 409.05 | 7.90 | 1.97 | 3358646 | 137.39 | 410.65 | 105.3 | 2026-07-21 16:00:26 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.6 | 57.75 | 57.01 | 57.28 | 57.41 | 0.13 | 0.23 | 1625799 | 9.33 | 364.4 | 53.51 | 2026-07-21 16:00:26 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.37 | 95.88 | 94.6 | 95.36 | 94.89 | -0.47 | -0.49 | 196562 | 1.87 | 2026-07-21 15:54:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1446.9 | 1449.9 | 1435.1 | 1441.8 | 1445.3 | 3.50 | 0.24 | 65296 | 9.44 | 3140 | 588 | 2026-07-21 15:58:30 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1126.9 | 1126.9 | 1038.1 | 1118.6 | 1043.1 | -75.50 | -6.75 | 873489 | 91.11 | 1224.9 | 307 | 2026-07-21 16:00:27 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 319.05 | 325 | 317.3 | 319.05 | 321.35 | 2.30 | 0.72 | 92915 | 2.99 | 571 | 225 | 2026-07-21 15:55:33 |
| Aegis Logistics Ltd. | AEGISLOG | 1383.9 | 1389.1 | 1290.1 | 1383.9 | 1313.5 | -70.40 | -5.09 | 1593702 | 209.33 | 1434.5 | 246.6 | 2026-07-21 16:00:26 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 281.5 | 291 | 276.03 | 281.02 | 288.45 | 7.43 | 2.64 | 3392928 | 97.87 | 2026-07-21 16:00:28 | ||
| Aether Industries Ltd. | AETHER | 1457.6 | 1460 | 1439.9 | 1450.6 | 1449.7 | -0.90 | -0.06 | 108653 | 15.75 | 1538.5 | 725 | 2026-07-21 15:54:23 |
| Afcons Infrastructure Ltd. | AFCONS | 292.25 | 297.65 | 289 | 295.95 | 289.95 | -6.00 | -2.03 | 476756 | 13.82 | 2026-07-21 16:00:28 | ||
| Affle 3i Ltd. | AFFLE | 1510 | 1535 | 1505.2 | 1518.3 | 1529.4 | 11.10 | 0.73 | 105237 | 16.09 | 2185.9 | 866.5 | 2026-07-21 16:00:26 |
| AGI Greenpac Ltd. | AGI | 694.9 | 699.95 | 684.05 | 695.65 | 686.4 | -9.25 | -1.33 | 43571 | 2.99 | 1307.9 | 260.6 | 2026-07-21 15:57:37 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 851.6 | 852 | 838 | 844.7 | 844.8 | 0.10 | 0.01 | 15624 | 1.32 | 1542.45 | 393.6 | 2026-07-21 15:44:36 |
| AIA Engineering Ltd. | AIAENG | 4678 | 4711.5 | 4638 | 4657.5 | 4681.5 | 24.00 | 0.52 | 31494 | 14.74 | 5180 | 2383.5 | 2026-07-21 15:54:06 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3469 | 3598.8 | 3454 | 3469 | 3575.3 | 106.30 | 3.06 | 204685 | 73.18 | 3598.8 | 1111.6 | 2026-07-21 16:00:27 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 676.15 | 709.5 | 672.15 | 676.55 | 695.05 | 18.50 | 2.73 | 433059 | 30.10 | 2026-07-21 16:00:28 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 842.65 | 843 | 830.55 | 842.65 | 833.6 | -9.05 | -1.07 | 46223 | 3.85 | 1303.9 | 462.3 | 2026-07-21 15:52:41 |
| Alivus Life Sciences Ltd. | ALIVUS | 1142.6 | 1159.1 | 1130 | 1132.3 | 1145.4 | 13.10 | 1.16 | 41916 | 4.80 | 1335.1 | 370 | 2026-07-21 15:59:33 |
| Alkem Laboratories Ltd. | ALKEM | 5690 | 5695 | 5623.5 | 5653.5 | 5681.5 | 28.00 | 0.50 | 27882 | 15.84 | 6439.9 | 2855 | 2026-07-21 15:56:13 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1831 | 1865.1 | 1823.2 | 1831 | 1836.9 | 5.90 | 0.32 | 70561 | 12.96 | 3199 | 1212 | 2026-07-21 15:58:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.05 | 8.21 | 8.02 | 8.06 | 8.17 | 0.11 | 1.36 | 3316549 | 2.71 | 495 | 7.11 | 2026-07-21 15:48:20 |
| Alok Industries Ltd. | ALOKINDS | 12.25 | 12.41 | 12.17 | 12.22 | 12.31 | 0.09 | 0.74 | 4511677 | 5.55 | 39.05 | 10.1 | 2026-07-21 16:00:26 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 913.8 | 929 | 903.35 | 911.3 | 905 | -6.30 | -0.69 | 755299 | 68.35 | 1775.95 | 479.15 | 2026-07-21 16:00:26 |
| Amber Enterprises India Ltd. | AMBER | 7840 | 7873 | 7591 | 7859 | 7622 | -237.00 | -3.02 | 268126 | 204.37 | 8974 | 1762.5 | 2026-07-21 16:00:27 |
| Ambuja Cements Ltd. | AMBUJACEM | 439.3 | 445.25 | 436.2 | 437.8 | 440.85 | 3.05 | 0.70 | 2327392 | 102.60 | 706.95 | 315.3 | 2026-07-21 16:00:26 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2082.7 | 2099 | 2082 | 2082.7 | 2091.2 | 8.50 | 0.41 | 108401 | 22.67 | 4646 | 639.5 | 2026-07-21 15:58:41 |
| Anant Raj Ltd. | ANANTRAJ | 603 | 612 | 598.15 | 600.8 | 608.85 | 8.05 | 1.34 | 3674074 | 223.70 | 936 | 64 | 2026-07-21 16:00:26 |
| Angel One Ltd. | ANGELONE | 324.35 | 326.4 | 320.8 | 324.35 | 321.9 | -2.45 | -0.76 | 5277015 | 169.87 | 3896 | 208.63 | 2026-07-21 16:00:25 |
| Anupam Rasayan India Ltd. | ANURAS | 1269 | 1271 | 1264.4 | 1267.9 | 1266.4 | -1.50 | -0.12 | 335951 | 42.54 | 1415 | 570 | 2026-07-21 15:55:22 |
| Apar Industries Ltd. | APARINDS | 13870 | 13932 | 13725 | 13883 | 13841 | -42.00 | -0.30 | 52304 | 72.39 | 17157 | 1153 | 2026-07-21 16:00:26 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.21 | 128.9 | 124.76 | 125.78 | 128.02 | 2.24 | 1.78 | 179601 | 2.30 | 2026-07-21 16:00:26 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1823 | 1824.7 | 1804.8 | 1814.3 | 1819.6 | 5.30 | 0.29 | 210617 | 38.32 | 2301.4 | 941 | 2026-07-21 16:00:26 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8934 | 8945.5 | 8880 | 8905 | 8926.5 | 21.50 | 0.24 | 200394 | 178.88 | 9009 | 3987.85 | 2026-07-21 16:00:27 |
| Apollo Tyres Ltd. | APOLLOTYRE | 430 | 431.7 | 426 | 428.7 | 428.5 | -0.20 | -0.05 | 159164 | 6.82 | 584.9 | 225.45 | 2026-07-21 16:00:27 |
| Aptus Value Housing Finance India Ltd. | APTUS | 305.45 | 305.45 | 298.95 | 305.45 | 301.05 | -4.40 | -1.44 | 729142 | 21.95 | 401.65 | 193.03 | 2026-07-21 16:00:27 |
| Archean Chemical Industries Ltd. | ACI | 566.9 | 604.25 | 562.9 | 566.9 | 588.45 | 21.55 | 3.80 | 1416274 | 83.34 | 837.7 | 408.35 | 2026-07-21 16:00:28 |
| Arvind Fashions Ltd. | ARVINDFASN | 476 | 486 | 453.85 | 474.75 | 471.05 | -3.70 | -0.78 | 2538664 | 119.58 | 639.7 | 261.1 | 2026-07-21 16:00:26 |
| Arvind Ltd. | ARVIND | 533.8 | 535.9 | 528.15 | 530.75 | 530.6 | -0.15 | -0.03 | 252031 | 13.37 | 600 | 77.7 | 2026-07-21 16:00:28 |
| Asahi India Glass Ltd. | ASAHIINDIA | 894.25 | 905.6 | 889.1 | 889.85 | 893.85 | 4.00 | 0.45 | 52846 | 4.72 | 1074 | 419.65 | 2026-07-21 15:53:11 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.04 | 155.68 | 152.17 | 154.8 | 153.94 | -0.86 | -0.56 | 12234779 | 188.34 | 264.65 | 114.96 | 2026-07-21 16:00:26 |
| Ashoka Buildcon Ltd. | ASHOKA | 123 | 124.9 | 123 | 123.59 | 124.39 | 0.80 | 0.65 | 495873 | 6.17 | 319 | 70.15 | 2026-07-21 15:53:08 |
| Asian Paints Ltd. | ASIANPAINT | 2695 | 2720 | 2680.5 | 2691.4 | 2692.4 | 1.00 | 0.04 | 1000078 | 269.26 | 3582.9 | 2115 | 2026-07-21 16:00:26 |
| ASK Automotive Ltd. | ASKAUTOLTD | 481.6 | 487 | 477 | 477.35 | 485 | 7.65 | 1.60 | 121234 | 5.88 | 2026-07-21 16:00:26 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 814 | 826.15 | 810 | 815.15 | 813.45 | -1.70 | -0.21 | 383732 | 31.21 | 836.5 | 200.6 | 2026-07-21 15:51:30 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1749.9 | 1767 | 1731.1 | 1751 | 1747.1 | -3.90 | -0.22 | 207687 | 36.28 | 1871 | 213.3 | 2026-07-21 16:00:27 |
| Astral Ltd. | ASTRAL | 1389.7 | 1421.7 | 1386.1 | 1396.1 | 1415.1 | 19.00 | 1.36 | 874822 | 123.80 | 2454 | 1232.3 | 2026-07-21 16:00:26 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8102 | 8109.5 | 7985 | 8054.5 | 8088.5 | 34.00 | 0.42 | 5225 | 4.23 | 10691 | 2911 | 2026-07-21 15:55:04 |
| Ather Energy Ltd. | ATHERENERG | 1302.7 | 1315.8 | 1257.1 | 1296.7 | 1288.4 | -8.30 | -0.64 | 3844546 | 495.33 | 2026-07-21 16:00:26 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1740 | 1800 | 1651 | 1737.8 | 1654.9 | -82.90 | -4.77 | 655613 | 108.50 | 2026-07-21 15:59:05 | ||
| Atul Ltd. | ATUL | 6100 | 6243 | 6100 | 6091.5 | 6191.5 | 100.00 | 1.64 | 26156 | 16.19 | 9812.9 | 4752 | 2026-07-21 16:00:26 |
| AU Small Finance Bank Ltd. | AUBANK | 994 | 1006.8 | 994 | 993.3 | 1003.3 | 10.00 | 1.01 | 1082450 | 108.60 | 1090.4 | 478.35 | 2026-07-21 16:00:27 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1567 | 1584.8 | 1547.3 | 1559.6 | 1579.7 | 20.10 | 1.29 | 539944 | 85.29 | 1636.8 | 397.2 | 2026-07-21 15:53:21 |
| Authum Investment & Infrastructure Ltd. | AIIL | 561 | 574 | 543.05 | 551.95 | 558.55 | 6.60 | 1.20 | 1525727 | 85.22 | 2026-07-21 15:58:25 | ||
| Avalon Technologies Ltd. | AVALON | 1716.5 | 1748.4 | 1713.6 | 1716.5 | 1743 | 26.50 | 1.54 | 95526 | 16.65 | 1853 | 348 | 2026-07-21 16:00:28 |
| Avanti Feeds Ltd. | AVANTIFEED | 1036.9 | 1036.9 | 995 | 1034.2 | 1002.75 | -31.45 | -3.04 | 510759 | 51.22 | 1593.8 | 321.1 | 2026-07-21 16:00:26 |
| Avenue Supermarts Ltd. | DMART | 3974.8 | 4009 | 3955.2 | 3975.5 | 3975.6 | 0.10 | 0.00 | 314696 | 125.11 | 5484.85 | 3292 | 2026-07-21 16:00:27 |
| AvenuesAI Ltd. | CCAVENUE | 17.17 | 17.21 | 16.91 | 17.23 | 17.04 | -0.19 | -1.10 | 4276203 | 7.29 | 41.45 | 12.85 | 2026-07-21 16:00:27 |
| AWL Agri Business Ltd. | AWL | 189.05 | 198.6 | 189.01 | 189.37 | 193.93 | 4.56 | 2.41 | 8433389 | 163.55 | 841.7 | 171.19 | 2026-07-21 16:00:26 |
| Axis Bank Ltd. | AXISBANK | 1245 | 1267.7 | 1244.5 | 1256 | 1258.2 | 2.20 | 0.18 | 15014867 | 1889.17 | 1418.3 | 707.7 | 2026-07-21 16:00:26 |
| Azad Engineering Ltd. | AZAD | 2348.1 | 2391 | 2348.1 | 2345.7 | 2378.6 | 32.90 | 1.40 | 260653 | 62.00 | 2026-07-21 16:00:27 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10525 | 10560 | 10342.5 | 10522.5 | 10403.5 | -119.00 | -1.13 | 834319 | 867.98 | 12774 | 3461.25 | 2026-07-21 16:00:27 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 539.7 | 542 | 523.05 | 538.95 | 525.25 | -13.70 | -2.54 | 564152 | 29.63 | 692 | 145.55 | 2026-07-21 16:00:26 |
| Bajaj Finance Ltd. | BAJFINANCE | 1064 | 1074.4 | 1060.9 | 1064 | 1069.2 | 5.20 | 0.49 | 6970658 | 745.30 | 9788 | 787.9 | 2026-07-21 16:00:26 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1855 | 1904.8 | 1850.4 | 1861.5 | 1900.6 | 39.10 | 2.10 | 1668696 | 317.15 | 2195 | 1215 | 2026-07-21 16:00:27 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.26 | 17.52 | 17.11 | 17.24 | 17.35 | 0.11 | 0.64 | 5503726 | 9.55 | 46.1 | 8.35 | 2026-07-21 16:00:26 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10299 | 10525 | 10299 | 10299 | 10446 | 147.00 | 1.43 | 109643 | 114.53 | 14763 | 5276.95 | 2026-07-21 15:53:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.65 | 85.82 | 86.03 | 86.17 | 0.14 | 0.16 | 1795156 | 15.47 | 2026-07-21 16:00:26 | ||
| Balaji Amines Ltd. | BALAMINES | 2275.8 | 2383 | 2275.8 | 2275.8 | 2366.5 | 90.70 | 3.99 | 151414 | 35.83 | 3844 | 968.1 | 2026-07-21 16:00:27 |
| Balkrishna Industries Ltd. | BALKRISIND | 2059 | 2080 | 2020 | 2055.2 | 2037.6 | -17.60 | -0.86 | 189402 | 38.59 | 3375 | 1796.3 | 2026-07-21 16:00:26 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 180.37 | 180.37 | 177.9 | 179.28 | 178.58 | -0.70 | -0.39 | 71281 | 1.27 | 320.45 | 107.7 | 2026-07-21 16:00:26 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 604.5 | 641.95 | 599.7 | 600.05 | 617.85 | 17.80 | 2.97 | 2962682 | 183.05 | 691.8 | 307.3 | 2026-07-21 16:00:26 |
| Balu Forge Industries Ltd. | BALUFORGE | 444.4 | 449.1 | 440.4 | 446.45 | 441.3 | -5.15 | -1.15 | 224903 | 9.92 | 2026-07-21 16:00:28 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 659.1 | 664.15 | 648 | 661.65 | 650.25 | -11.40 | -1.72 | 85712 | 5.57 | 1188.85 | 177 | 2026-07-21 16:00:28 |
| Bandhan Bank Ltd. | BANDHANBNK | 211.9 | 215.92 | 206.6 | 211.34 | 208.83 | -2.51 | -1.19 | 12313601 | 257.14 | 314.8 | 128.16 | 2026-07-21 16:00:26 |
| Bank Of Baroda | BANKBARODA | 254.85 | 257 | 247.3 | 254.85 | 247.7 | -7.15 | -2.81 | 13458334 | 333.36 | 325.5 | 117 | 2026-07-21 16:00:26 |
| Bank Of India | BANKINDIA | 147.1 | 149.33 | 146.33 | 146.95 | 147.1 | 0.15 | 0.10 | 12651707 | 186.11 | 178.36 | 45.85 | 2026-07-21 16:00:26 |
| Bank Of Maharashtra | MAHABANK | 80.59 | 82.19 | 80.36 | 80.52 | 81.75 | 1.23 | 1.53 | 9943559 | 81.29 | 94.5 | 16.9 | 2026-07-21 16:00:26 |
| BASF India Ltd. | BASF | 3719 | 3844.1 | 3690 | 3686.7 | 3833.7 | 147.00 | 3.99 | 57136 | 21.90 | 8750 | 2193 | 2026-07-21 16:00:27 |
| Bata India Ltd. | BATAINDIA | 703 | 704 | 694.15 | 700.5 | 698.9 | -1.60 | -0.23 | 252695 | 17.66 | 1989 | 605 | 2026-07-21 16:00:27 |
| Bayer CropScience Ltd. | BAYERCROP | 4269 | 4555 | 4254.1 | 4260.9 | 4351.4 | 90.50 | 2.12 | 249377 | 108.51 | 7196.85 | 3920.45 | 2026-07-21 16:00:27 |
| Belrise Industries Ltd. | BELRISE | 233.75 | 237.49 | 232.12 | 233.92 | 236.76 | 2.84 | 1.21 | 3583520 | 84.84 | 2026-07-21 16:00:26 | ||
| BEML Ltd. | BEML | 1775 | 1792 | 1756.2 | 1770.5 | 1786.3 | 15.80 | 0.89 | 140433 | 25.09 | 5488 | 1128 | 2026-07-21 16:00:26 |
| Berger Paints India Ltd. | BERGEPAINT | 492.45 | 513.35 | 491 | 490.7 | 506.4 | 15.70 | 3.20 | 668714 | 33.86 | 759 | 391.1 | 2026-07-21 16:00:27 |
| Bhansali Engineering Polymers Ltd. | BEPL | 128.41 | 138.5 | 121.37 | 127.77 | 123.44 | -4.33 | -3.39 | 69963117 | 863.62 | 177 | 58.0333333333333 | 2026-07-21 16:00:26 |
| Bharat Bijlee Ltd. | BBL | 2676.2 | 2689.3 | 2655 | 2676.2 | 2669 | -7.20 | -0.27 | 12122 | 3.24 | 7000 | 1692.8 | 2026-07-21 16:00:27 |
| Bharat Dynamics Ltd. | BDL | 1257.6 | 1276.2 | 1251.5 | 1257.6 | 1273.2 | 15.60 | 1.24 | 405609 | 51.64 | 2958 | 785.75 | 2026-07-21 16:00:27 |
| Bharat Electronics Ltd. | BEL | 408.15 | 410.95 | 406.5 | 408.15 | 410.05 | 1.90 | 0.47 | 5242231 | 214.96 | 473.45 | 87 | 2026-07-21 16:00:26 |
| Bharat Forge Ltd. | BHARATFORG | 2208.1 | 2223.2 | 2186.8 | 2209 | 2201.8 | -7.20 | -0.33 | 718771 | 158.26 | 2238 | 677.35 | 2026-07-21 16:00:27 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.5 | 417.95 | 411.2 | 417.5 | 413.3 | -4.20 | -1.01 | 8374361 | 346.11 | 446.5 | 51.35 | 2026-07-21 16:00:26 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.6 | 321.9 | 317 | 317.6 | 319.35 | 1.75 | 0.55 | 6264859 | 200.07 | 687.95 | 234.01 | 2026-07-21 16:00:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1946.4 | 1952 | 1938.7 | 1940.1 | 1948.4 | 8.30 | 0.43 | 5061312 | 986.15 | 2174.5 | 686.2 | 2026-07-21 16:00:26 |
| Bikaji Foods International Ltd. | BIKAJI | 644.95 | 648.35 | 642.6 | 641.95 | 644.25 | 2.30 | 0.36 | 31068 | 2.00 | 1007.95 | 303 | 2026-07-21 15:48:29 |
| Biocon Ltd. | BIOCON | 435.8 | 441.6 | 434.5 | 436.5 | 440.3 | 3.80 | 0.87 | 3318862 | 146.13 | 447.15 | 191.55 | 2026-07-21 16:00:26 |
| Birla Corporation Ltd. | BIRLACORPN | 1026 | 1028.5 | 1002 | 1017 | 1009.3 | -7.70 | -0.76 | 85351 | 8.61 | 1802 | 769.6 | 2026-07-21 16:00:27 |
| Birlasoft Ltd. | BSOFT | 291 | 292.15 | 285 | 291.35 | 285.8 | -5.55 | -1.90 | 945215 | 27.01 | 861.85 | 250.25 | 2026-07-21 16:00:27 |
| BlackBuck Ltd. | BLACKBUCK | 577.4 | 578.35 | 565.3 | 573.8 | 574.65 | 0.85 | 0.15 | 206017 | 11.84 | 2026-07-21 16:00:28 | ||
| BLS International Services Ltd. | BLS | 234.35 | 237.85 | 234.35 | 235.85 | 235.15 | -0.70 | -0.30 | 424069 | 9.97 | 521.8 | 110.075 | 2026-07-21 16:00:26 |
| Blue Dart Express Ltd. | BLUEDART | 4880 | 4883 | 4844 | 4883 | 4869.8 | -13.20 | -0.27 | 4078 | 1.99 | 9640 | 4628.5 | 2026-07-21 15:54:01 |
| Blue Jet Healthcare Ltd. | BLUEJET | 589.5 | 598.7 | 585.25 | 589.5 | 589.5 | 0.00 | 0.00 | 470334 | 27.73 | 2026-07-21 16:00:26 | ||
| Blue Star Ltd. | BLUESTARCO | 1721.9 | 1727 | 1692.2 | 1714.3 | 1702.8 | -11.50 | -0.67 | 144786 | 24.65 | 2417 | 493.5 | 2026-07-21 16:00:28 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1487.9 | 1502.3 | 1487.9 | 1497.2 | 1491.4 | -5.80 | -0.39 | 16193 | 2.42 | 2975 | 781.05 | 2026-07-21 15:59:00 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 123.23 | 123.99 | 122.24 | 123.23 | 123.37 | 0.14 | 0.11 | 361443 | 4.46 | 256.4 | 53.25 | 2026-07-21 16:00:26 |
| Borosil Renewables Ltd. | BORORENEW | 596.8 | 607.4 | 590.2 | 595.65 | 596.5 | 0.85 | 0.14 | 408233 | 24.35 | 721 | 374.4 | 2026-07-21 16:00:27 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1331 | 1353 | 1321.2 | 1337.6 | 1341.2 | 3.60 | 0.27 | 11029 | 1.48 | 2620.1 | 938 | 2026-07-21 16:00:28 |
| Bosch Ltd. | BOSCHLTD | 41000 | 41325 | 40720 | 40960 | 40870 | -90.00 | -0.22 | 8634 | 35.29 | 42565 | 15300 | 2026-07-21 16:00:27 |
| Brainbees Solutions Ltd. | FIRSTCRY | 210.85 | 211.77 | 208.53 | 210.84 | 208.99 | -1.85 | -0.88 | 343325 | 7.18 | 2026-07-21 16:00:27 | ||
| Brigade Enterprises Ltd. | BRIGADE | 561.9 | 572 | 558.05 | 563.8 | 568.2 | 4.40 | 0.78 | 237234 | 13.48 | 1453.1 | 430.7 | 2026-07-21 16:00:27 |
| Britannia Industries Ltd. | BRITANNIA | 5466 | 5497 | 5435 | 5470 | 5482 | 12.00 | 0.22 | 158603 | 86.95 | 6469.9 | 3564.1 | 2026-07-21 16:00:27 |
| BSE Ltd. | BSE | 3651 | 3705.3 | 3646.2 | 3647.9 | 3664 | 16.10 | 0.44 | 1926607 | 705.91 | 7588 | 406.2 | 2026-07-21 16:00:26 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 124.2 | 125.38 | 123.02 | 123.96 | 123.89 | -0.07 | -0.06 | 274175 | 3.40 | 333.3 | 79.95 | 2026-07-21 16:00:27 |
| Campus Activewear Ltd. | CAMPUS | 225.15 | 227.5 | 222.45 | 225.21 | 223.18 | -2.03 | -0.90 | 988372 | 22.06 | 639.3 | 210 | 2026-07-21 15:57:29 |
| Can Fin Homes Ltd. | CANFINHOME | 861 | 868.85 | 829 | 857.15 | 832.5 | -24.65 | -2.88 | 373649 | 31.11 | 964.9 | 452 | 2026-07-21 16:00:27 |
| Canara Bank | CANBK | 128.82 | 131.2 | 127.19 | 128.82 | 127.52 | -1.30 | -1.01 | 24607108 | 313.79 | 632.9 | 78.6 | 2026-07-21 16:00:25 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2661.8 | 2661.8 | 2606 | 2649.2 | 2608 | -41.20 | -1.56 | 53134 | 13.86 | 2699 | 575 | 2026-07-21 16:00:27 |
| Capri Global Capital Ltd. | CGCL | 249.74 | 252.03 | 245.99 | 250.02 | 249.64 | -0.38 | -0.15 | 1887889 | 47.13 | 1049 | 150.51 | 2026-07-21 15:51:46 |
| Carborundum Universal Ltd. | CARBORUNIV | 1087.2 | 1121 | 1080 | 1087.2 | 1084.2 | -3.00 | -0.28 | 177549 | 19.25 | 1841.15 | 735.2 | 2026-07-21 16:00:28 |
| Care Ratings Ltd. | CARERATING | 1673.6 | 1685 | 1662.5 | 1671.4 | 1670.9 | -0.50 | -0.03 | 15850 | 2.65 | 1964 | 465 | 2026-07-21 15:55:22 |
| CarTrade Tech Ltd. | CARTRADE | 2740 | 2740 | 2653.3 | 2755.4 | 2726 | -29.40 | -1.07 | 336784 | 91.81 | 3290.5 | 340.15 | 2026-07-21 16:00:26 |
| Castrol India Ltd. | CASTROLIND | 184.1 | 185.43 | 184.1 | 184.27 | 184.78 | 0.51 | 0.28 | 976296 | 18.04 | 284.4 | 107.4 | 2026-07-21 16:00:26 |
| CCL Products (India) Ltd. | CCL | 1200.9 | 1209.9 | 1190.7 | 1201.1 | 1205.2 | 4.10 | 0.34 | 52639 | 6.34 | 1242.2 | 412.1 | 2026-07-21 15:52:41 |
| CE Info Systems Ltd. | MAPMYINDIA | 1095 | 1121.95 | 1065.15 | 1097 | 1070.25 | -26.75 | -2.44 | 319363 | 34.18 | 2747.85 | 795 | 2026-07-21 16:00:27 |
| Ceat Ltd. | CEATLTD | 3423.8 | 3440 | 3380 | 3407.3 | 3408 | 0.70 | 0.02 | 130618 | 44.51 | 4438 | 1324.2 | 2026-07-21 16:00:26 |
| Cello World Ltd. | CELLO | 368 | 368.25 | 359.25 | 365.8 | 360.85 | -4.95 | -1.35 | 295145 | 10.65 | 2026-07-21 16:00:28 | ||
| Central Bank Of India | CENTRALBK | 32 | 32.4 | 31.92 | 32.05 | 32.02 | -0.03 | -0.09 | 8353203 | 26.75 | 76.9 | 17.65 | 2026-07-21 16:00:26 |
| Central Depository Services (India) Ltd. | CDSL | 1385 | 1390.9 | 1361.5 | 1385.2 | 1364.9 | -20.30 | -1.47 | 1431384 | 195.37 | 2989 | 880.9 | 2026-07-21 16:00:25 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 795 | 800 | 788.8 | 796.4 | 792.85 | -3.55 | -0.45 | 20356 | 1.61 | 935 | 436 | 2026-07-21 16:00:28 |
| Cera Sanitaryware Ltd. | CERA | 6200 | 6267.5 | 6185 | 6183 | 6231 | 48.00 | 0.78 | 6391 | 3.98 | 10789.95 | 4461.1 | 2026-07-21 15:54:23 |
| CESC Ltd. | CESC | 165.3 | 167.45 | 163.61 | 165.61 | 165.06 | -0.55 | -0.33 | 1394628 | 23.02 | 212.49 | 62.1 | 2026-07-21 16:00:26 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 915.8 | 919.4 | 898 | 912.45 | 914.85 | 2.40 | 0.26 | 3544392 | 324.26 | 980.9 | 212.1 | 2026-07-21 16:00:26 |
| Chalet Hotels Ltd. | CHALET | 867 | 867 | 837.05 | 856 | 839.95 | -16.05 | -1.87 | 53993 | 4.54 | 1082 | 303.95 | 2026-07-21 15:59:07 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443 | 444.5 | 438 | 443.2 | 439.25 | -3.95 | -0.89 | 348523 | 15.31 | 742.2 | 248.4 | 2026-07-21 16:00:26 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 201.9 | 204.92 | 194.21 | 201.63 | 195.67 | -5.96 | -2.96 | 324172 | 6.34 | 633.9 | 193.11 | 2026-07-21 15:59:38 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1219 | 1270 | 1218.1 | 1214 | 1258.1 | 44.10 | 3.63 | 1790473 | 225.26 | 1279.7 | 186.6 | 2026-07-21 16:00:26 |
| Choice International Ltd. | CHOICEIN | 817 | 819.2 | 809.3 | 815.05 | 816.9 | 1.85 | 0.23 | 876205 | 71.58 | 860.5 | 211.5 | 2026-07-21 16:00:27 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1564.5 | 1566 | 1542.6 | 1553.3 | 1550.2 | -3.10 | -0.20 | 88851 | 13.77 | 2231.6 | 511.3 | 2026-07-21 15:55:26 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1782 | 1782 | 1753.5 | 1782.8 | 1758.8 | -24.00 | -1.35 | 1351990 | 237.79 | 1875 | 658 | 2026-07-21 15:59:39 |
| CIE Automotive India Ltd. | CIEINDIA | 475 | 476.45 | 469 | 473.8 | 472.7 | -1.10 | -0.23 | 160198 | 7.57 | 622.4 | 250.45 | 2026-07-21 16:00:28 |
| Cipla Ltd. | CIPLA | 1442.1 | 1443.9 | 1414 | 1441.6 | 1432.5 | -9.10 | -0.63 | 1341452 | 192.16 | 1702.05 | 852 | 2026-07-21 16:00:26 |
| City Union Bank Ltd. | CUB | 224.91 | 234.4 | 224.5 | 224.98 | 229.83 | 4.85 | 2.16 | 4751678 | 109.21 | 324.1 | 119.5 | 2026-07-21 16:00:26 |
| Clean Science And Technology Ltd. | CLEAN | 731 | 759 | 731 | 729.8 | 756.55 | 26.75 | 3.67 | 382290 | 28.92 | 1980 | 652 | 2026-07-21 16:00:26 |
| CMS Info Systems Ltd. | CMSINFO | 281 | 282.2 | 274 | 279 | 275 | -4.00 | -1.43 | 861660 | 23.70 | 616.5 | 253.1 | 2026-07-21 15:59:51 |
| Coal India Ltd. | COALINDIA | 429.95 | 433.2 | 429.15 | 429.4 | 431.25 | 1.85 | 0.43 | 4612497 | 198.91 | 543.55 | 207.6 | 2026-07-21 16:00:26 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1408 | 1409.5 | 1396.7 | 1407.6 | 1405.3 | -2.30 | -0.16 | 373894 | 52.54 | 2979.45 | 329.1 | 2026-07-21 16:00:26 |
| Coforge Ltd. | COFORGE | 1507 | 1531.8 | 1491 | 1507.4 | 1494 | -13.40 | -0.89 | 1450155 | 216.65 | 10026.8 | 1008.1 | 2026-07-21 16:00:26 |
| Cohance Lifesciences Ltd. | COHANCE | 449.9 | 449.9 | 440.7 | 450.7 | 445.65 | -5.05 | -1.12 | 292147 | 13.02 | 1360 | 266.7 | 2026-07-21 16:00:28 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2120 | 2126.4 | 2080 | 2113.1 | 2092.9 | -20.20 | -0.96 | 320482 | 67.07 | 3890 | 1434.6 | 2026-07-21 16:00:26 |
| Computer Age Management Services Ltd. | CAMS | 773 | 785.4 | 765.05 | 770.65 | 767.25 | -3.40 | -0.44 | 1429299 | 109.66 | 5367.5 | 611.4 | 2026-07-21 16:00:27 |
| Concord Biotech Ltd. | CONCORDBIO | 1338 | 1339 | 1313 | 1335 | 1329.2 | -5.80 | -0.43 | 69802 | 9.28 | 2026-07-21 16:00:29 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 77 | 77 | 75.02 | 76.66 | 75.65 | -1.01 | -1.32 | 1574754 | 11.91 | 120 | 28.06 | 2026-07-21 16:00:26 |
| Container Corporation Of India Ltd. | CONCOR | 499 | 499 | 490 | 499 | 491.65 | -7.35 | -1.47 | 918729 | 45.17 | 1180 | 421.45 | 2026-07-21 16:00:26 |
| Coromandel International Ltd. | COROMANDEL | 2018 | 2058.4 | 2010 | 2020.4 | 2054.3 | 33.90 | 1.68 | 154214 | 31.68 | 2718.9 | 838 | 2026-07-21 15:58:15 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9463 | 9535 | 9119.5 | 9393.5 | 9403.5 | 10.00 | 0.11 | 60066 | 56.48 | 9938 | 2502.3 | 2026-07-21 16:00:28 |
| CreditAccess Grameen Ltd. | CREDITACC | 1490.1 | 1540.9 | 1481 | 1498 | 1534.7 | 36.70 | 2.45 | 263235 | 40.40 | 1790.75 | 750.2 | 2026-07-21 15:51:29 |
| CRISIL Ltd. | CRISIL | 4280 | 4340 | 4226.7 | 4233.8 | 4302.4 | 68.60 | 1.62 | 120746 | 51.95 | 6950 | 2725 | 2026-07-21 16:00:26 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 262 | 262.55 | 257.9 | 262.1 | 258.4 | -3.70 | -1.41 | 1493265 | 38.59 | 484 | 217.4 | 2026-07-21 16:00:26 |
| CSB Bank Ltd. | CSBBANK | 362.85 | 371.5 | 360.5 | 360.95 | 370 | 9.05 | 2.51 | 265894 | 9.84 | 574.4 | 198 | 2026-07-21 15:53:49 |
| Cummins India Ltd. | CUMMINSIND | 5535.5 | 5587 | 5505.5 | 5506 | 5583 | 77.00 | 1.40 | 189190 | 105.62 | 6100 | 1103.8 | 2026-07-21 16:00:28 |
| Cyient DLM Ltd. | CYIENTDLM | 594.55 | 628.45 | 586.75 | 596.05 | 623 | 26.95 | 4.52 | 894767 | 55.74 | 883.8 | 265.2 | 2026-07-21 16:00:26 |
| Cyient Ltd. | CYIENT | 847.5 | 852 | 840.05 | 849.35 | 846.95 | -2.40 | -0.28 | 244817 | 20.73 | 2381 | 723.8 | 2026-07-21 16:00:27 |
| D.B. Corp Ltd. | DBCORP | 216.58 | 217.95 | 215 | 214.44 | 216.7 | 2.26 | 1.05 | 292289 | 6.33 | 403.9 | 89.75 | 2026-07-21 15:57:57 |
| Dabur India Ltd. | DABUR | 426.5 | 427.9 | 422.4 | 426.5 | 426.1 | -0.40 | -0.09 | 1008135 | 42.96 | 672 | 403.35 | 2026-07-21 16:00:27 |
| Dalmia Bharat Ltd. | DALBHARAT | 1856.8 | 1873.8 | 1847.5 | 1847.8 | 1864.2 | 16.40 | 0.89 | 244710 | 45.62 | 2488.9 | 1476.05 | 2026-07-21 15:54:52 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 364 | 373 | 362.6 | 362.6 | 370.45 | 7.85 | 2.16 | 199545 | 7.39 | 585 | 261.4 | 2026-07-21 16:00:27 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3990 | 4300 | 3899 | 3990.7 | 4243.9 | 253.20 | 6.34 | 1176291 | 499.21 | 4955.9 | 816.1 | 2026-07-21 16:00:26 |
| Datamatics Global Services Ltd. | DATAMATICS | 845 | 845.45 | 821.2 | 837.75 | 827.75 | -10.00 | -1.19 | 51679 | 4.28 | 1120 | 256 | 2026-07-21 15:48:07 |
| DCB Bank Ltd. | DCBBANK | 188.99 | 193.41 | 188.98 | 189.85 | 190.22 | 0.37 | 0.19 | 1471023 | 27.98 | 205.9 | 81.15 | 2026-07-21 16:00:28 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1035 | 1070 | 1031.4 | 1031.2 | 1038.1 | 6.90 | 0.67 | 64501 | 6.70 | 1502.3 | 730.2 | 2026-07-21 15:48:55 |
| DCX Systems Ltd. | DCXINDIA | 186 | 191 | 184.07 | 185.43 | 185.7 | 0.27 | 0.15 | 397456 | 7.38 | 451.9 | 138 | 2026-07-21 16:00:27 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1611.7 | 1633.8 | 1601 | 1605.1 | 1606.7 | 1.60 | 0.10 | 148086 | 23.79 | 1778.6 | 461 | 2026-07-21 16:00:26 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1689 | 1726.5 | 1680.1 | 1689.7 | 1708.3 | 18.60 | 1.10 | 184795 | 31.57 | 3169 | 1280 | 2026-07-21 16:00:28 |
| Delhivery Ltd. | DELHIVERY | 486.05 | 488.1 | 482.35 | 486.85 | 484.75 | -2.10 | -0.43 | 3978421 | 192.85 | 621.95 | 236.53 | 2026-07-21 16:00:27 |
| Delta Corp Ltd. | DELTACORP | 63.9 | 64.2 | 63.35 | 63.92 | 63.46 | -0.46 | -0.72 | 670263 | 4.25 | 259.95 | 48.3 | 2026-07-21 16:00:27 |
| Den Networks Ltd. | DEN | 27.02 | 27.33 | 26.82 | 27.01 | 27.16 | 0.15 | 0.56 | 352688 | 0.96 | 69.4 | 22.52 | 2026-07-21 16:00:28 |
| Devyani International Ltd. | DEVYANI | 110.91 | 111.23 | 109.6 | 110.92 | 110.83 | -0.09 | -0.08 | 880668 | 9.76 | 227.5 | 91.55 | 2026-07-21 16:00:27 |
| Dhanuka Agritech Ltd. | DHANUKA | 1017.4 | 1022.9 | 1012.5 | 1013.4 | 1015 | 1.60 | 0.16 | 10655 | 1.08 | 1975 | 605.1 | 2026-07-21 15:53:38 |
| Dilip Buildcon Ltd. | DBL | 405.1 | 413.65 | 404.15 | 405.55 | 409.1 | 3.55 | 0.88 | 63507 | 2.60 | 588 | 159.55 | 2026-07-21 16:00:27 |
| Dish TV India Ltd. | DISHTV | 2.93 | 2.94 | 2.9 | 2.94 | 2.91 | -0.03 | -1.02 | 327091 | 0.10 | 26.05 | 1.82 | 2026-07-21 16:00:28 |
| Dishman Carbogen Amcis Ltd. | DCAL | 192 | 193 | 187.34 | 190.83 | 190.19 | -0.64 | -0.34 | 136374 | 2.59 | 321.95 | 80 | 2026-07-21 16:00:28 |
| Divi's Laboratories Ltd. | DIVISLAB | 7318 | 7344 | 7275 | 7318 | 7330 | 12.00 | 0.16 | 179558 | 131.62 | 7438.5 | 2730 | 2026-07-21 16:00:27 |
| Dixon Technologies (India) Ltd. | DIXON | 14573 | 14573 | 14066 | 14589 | 14118 | -471.00 | -3.23 | 507328 | 716.25 | 19148.9 | 2553 | 2026-07-21 16:00:26 |
| DLF Ltd. | DLF | 669 | 675.3 | 665.3 | 668.6 | 673.65 | 5.05 | 0.76 | 2830486 | 190.68 | 967.6 | 336.5 | 2026-07-21 16:00:28 |
| Dodla Dairy Ltd | DODLA | 1066.6 | 1083.1 | 1061.2 | 1073.6 | 1062 | -11.60 | -1.08 | 12201 | 1.30 | 1525 | 431.2 | 2026-07-21 15:40:59 |
| DOMS Industries Ltd. | DOMS | 2260 | 2276 | 2255.1 | 2266.2 | 2271.4 | 5.20 | 0.23 | 39120 | 8.89 | 2026-07-21 15:51:12 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1697 | 1712.9 | 1683 | 1693.3 | 1700.1 | 6.80 | 0.40 | 138917 | 23.62 | 3653.95 | 1272.6 | 2026-07-21 15:53:09 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1224.7 | 1230 | 1203 | 1223.1 | 1206 | -17.10 | -1.40 | 2182513 | 263.21 | 7107.45 | 1020 | 2026-07-21 16:00:26 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.55 | 68.89 | 67.51 | 68.1 | 67.96 | -0.14 | -0.21 | 25858 | 0.18 | 847 | 56 | 2026-07-21 16:00:28 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 762.95 | 775 | 761.1 | 762.25 | 767.85 | 5.60 | 0.73 | 163482 | 12.55 | 1246.8 | 433.2 | 2026-07-21 15:50:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.85 | 6.9 | 6.8 | 6.85 | 6.85 | 0.00 | 0.00 | 6804023 | 4.66 | 73.5 | 5.77 | 2026-07-21 16:00:26 |
| eClerx Services Ltd. | ECLERX | 1876.9 | 1945 | 1865.2 | 1877.5 | 1924 | 46.50 | 2.48 | 377469 | 72.63 | 4995 | 1221 | 2026-07-21 16:00:26 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 122 | 123.5 | 120.1 | 122.1 | 120.71 | -1.39 | -1.14 | 3833153 | 46.27 | 145.53 | 35 | 2026-07-21 16:00:26 |
| Eicher Motors Ltd. | EICHERMOT | 7590 | 7710 | 7565 | 7563.5 | 7689.5 | 126.00 | 1.67 | 451075 | 346.85 | 8230 | 2836 | 2026-07-21 16:00:27 |
| EIH Ltd. | EIHOTEL | 335 | 337.4 | 332.55 | 340.2 | 335.25 | -4.95 | -1.46 | 115956 | 3.89 | 502.2 | 150.35 | 2026-07-21 16:00:28 |
| Elecon Engineering Company Ltd. | ELECON | 455.3 | 459.1 | 447.9 | 455 | 449.7 | -5.30 | -1.16 | 262968 | 11.83 | 1409 | 317.4 | 2026-07-21 16:00:27 |
| Electronics Mart India Ltd. | EMIL | 129.8 | 134.85 | 128.78 | 129.88 | 133.4 | 3.52 | 2.71 | 691440 | 9.22 | 262 | 61.6 | 2026-07-21 16:00:25 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.84 | 74.35 | 72.7 | 73.83 | 72.93 | -0.90 | -1.22 | 821951 | 5.99 | 236.6 | 31.5 | 2026-07-21 16:00:27 |
| Elgi Equipments Ltd. | ELGIEQUIP | 588.9 | 607 | 585.7 | 588 | 601 | 13.00 | 2.21 | 584931 | 35.15 | 798.95 | 357.95 | 2026-07-21 15:50:34 |
| Emami Ltd. | EMAMILTD | 405.6 | 408.3 | 399.05 | 405.15 | 401 | -4.15 | -1.02 | 1091208 | 43.76 | 860 | 340.55 | 2026-07-21 16:00:28 |
| Embassy Developments Ltd. | EMBDL | 63.78 | 63.99 | 62.52 | 63.75 | 63.54 | -0.21 | -0.33 | 978767 | 6.22 | 164.36 | 39.46 | 2026-07-21 16:00:26 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1879 | 1940 | 1874 | 1861.2 | 1924.5 | 63.30 | 3.40 | 215281 | 41.43 | 2026-07-21 16:00:27 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 335 | 337.55 | 322.8 | 336.15 | 327.35 | -8.80 | -2.62 | 3605160 | 118.01 | 2026-07-21 16:00:28 | ||
| eMudhra Ltd. | EMUDHRA | 458.25 | 465 | 454.05 | 458.25 | 462.55 | 4.30 | 0.94 | 92012 | 4.26 | 1024 | 206.8 | 2026-07-21 15:59:45 |
| Endurance Technologies Ltd. | ENDURANCE | 2741.5 | 2764.1 | 2720.1 | 2741.5 | 2752 | 10.50 | 0.38 | 55674 | 15.32 | 3079.9 | 1179 | 2026-07-21 16:00:26 |
| Engineers India Ltd. | ENGINERSIN | 229 | 230.62 | 227.57 | 229.78 | 228.12 | -1.66 | -0.72 | 625005 | 14.26 | 303.9 | 62.4 | 2026-07-21 16:00:27 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1190 | 1225.3 | 1187.5 | 1189.7 | 1217.6 | 27.90 | 2.35 | 34864 | 4.25 | 2026-07-21 15:55:20 | ||
| Enviro Infra Engineers Ltd. | EIEL | 229 | 233.49 | 225.78 | 229.35 | 229.46 | 0.11 | 0.05 | 1506675 | 34.57 | 2026-07-21 16:00:28 | ||
| Epigral Ltd. | EPIGRAL | 1089.9 | 1175.5 | 1078.5 | 1083.2 | 1164.2 | 81.00 | 7.48 | 576088 | 67.07 | 2406.75 | 807 | 2026-07-21 15:58:05 |
| EPL Ltd. | EPL | 238.5 | 242.29 | 235.52 | 239.75 | 237.45 | -2.30 | -0.96 | 720232 | 17.10 | 289.9 | 147 | 2026-07-21 16:00:27 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.2 | 81.85 | 78.81 | 79.28 | 81.43 | 2.15 | 2.71 | 2744386 | 22.35 | 116.5 | 42.85 | 2026-07-21 16:00:26 |
| Eris Lifesciences Ltd. | ERIS | 1464 | 1475 | 1445 | 1463.3 | 1470 | 6.70 | 0.46 | 79146 | 11.63 | 1910 | 551.3 | 2026-07-21 16:00:29 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.45 | 36.99 | 35.41 | 35.41 | 36.16 | 0.75 | 2.12 | 1433493 | 5.18 | 2026-07-21 15:56:12 | ||
| Escorts Kubota Ltd. | ESCORTS | 2981 | 3007 | 2925 | 2981.4 | 2956.2 | -25.20 | -0.85 | 84022 | 24.84 | 4420 | 1645 | 2026-07-21 16:00:27 |
| Eternal Ltd. | ETERNAL | 286 | 288.1 | 283.6 | 286.95 | 286.6 | -0.35 | -0.12 | 22178874 | 635.65 | 368.45 | 44.35 | 2026-07-21 16:00:26 |
| Ethos Ltd. | ETHOSLTD | 2653.8 | 2699 | 2609.3 | 2653.8 | 2632.4 | -21.40 | -0.81 | 16690 | 4.39 | 3524.95 | 844.55 | 2026-07-21 16:00:28 |
| Eveready Industries India Ltd. | EVEREADY | 342.5 | 352 | 339 | 343 | 350.65 | 7.65 | 2.23 | 108723 | 3.81 | 505 | 259.65 | 2026-07-21 16:00:28 |
| Exide Industries Ltd. | EXIDEIND | 436 | 450 | 435.8 | 436.65 | 443.45 | 6.80 | 1.56 | 7502622 | 332.70 | 620.35 | 152.7 | 2026-07-21 16:00:27 |
| FDC Ltd. | FDC | 414.4 | 419.1 | 410.35 | 417.9 | 413.25 | -4.65 | -1.11 | 92428 | 3.82 | 658.85 | 245.25 | 2026-07-21 16:00:28 |
| Fiem Industries Ltd. | FIEMIND | 2310 | 2364.7 | 2307.1 | 2305.5 | 2331.5 | 26.00 | 1.13 | 44727 | 10.43 | 2590 | 1075.3 | 2026-07-21 15:57:21 |
| Fine Organic Industries Ltd. | FINEORG | 4933.5 | 4975 | 4867 | 4933 | 4901 | -32.00 | -0.65 | 8522 | 4.18 | 7328.75 | 3407 | 2026-07-21 15:58:43 |
| Fineotex Chemical Ltd. | FCL | 39.4 | 40.8 | 38.96 | 39.39 | 40.05 | 0.66 | 1.68 | 19845556 | 79.48 | 458.85 | 19.1 | 2026-07-21 16:00:27 |
| Finolex Cables Ltd. | FINCABLES | 1020 | 1020 | 1000 | 1015.4 | 1006.2 | -9.20 | -0.91 | 160191 | 16.12 | 1700 | 424.8 | 2026-07-21 16:00:28 |
| Finolex Industries Ltd. | FINPIPE | 165.08 | 167 | 164.31 | 165.08 | 165.72 | 0.64 | 0.39 | 490412 | 8.13 | 355.9 | 121.5 | 2026-07-21 15:59:45 |
| Firstsource Solutions Ltd. | FSL | 266.9 | 272 | 265.5 | 266.65 | 266.05 | -0.60 | -0.23 | 680461 | 18.10 | 422.3 | 96.25 | 2026-07-21 16:00:28 |
| Five-Star Business Finance Ltd. | FIVESTAR | 574 | 574.3 | 562.55 | 570.5 | 564.4 | -6.10 | -1.07 | 398905 | 22.51 | 943.75 | 338.15 | 2026-07-21 15:56:12 |
| Flair Writing Industries Ltd. | FLAIR | 256.5 | 256.9 | 243.35 | 253.4 | 248.7 | -4.70 | -1.85 | 372839 | 9.27 | 2026-07-21 15:55:52 | ||
| Fortis Healthcare Ltd. | FORTIS | 952 | 970.45 | 951.75 | 951.2 | 969 | 17.80 | 1.87 | 648336 | 62.82 | 1104.3 | 245.5 | 2026-07-21 15:55:06 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 324.8 | 329 | 322.65 | 323.5 | 327.95 | 4.45 | 1.38 | 3133289 | 102.76 | 332.15 | 114.25 | 2026-07-21 16:00:26 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 380 | 383.85 | 371.1 | 376.6 | 375.6 | -1.00 | -0.27 | 342409 | 12.86 | 2026-07-21 15:56:06 | ||
| Fusion Finance Ltd. | FUSION | 225.45 | 230.88 | 224.97 | 225.98 | 227.77 | 1.79 | 0.79 | 263641 | 6.00 | 691 | 123.96 | 2026-07-21 16:00:27 |
| Gabriel India Ltd. | GABRIEL | 1407 | 1519.9 | 1402.5 | 1398 | 1488.5 | 90.50 | 6.47 | 2659286 | 395.83 | 1519.9 | 129.45 | 2026-07-21 16:00:27 |
| GAIL (India) Ltd. | GAIL | 172.72 | 176.2 | 172.52 | 173.01 | 173.99 | 0.98 | 0.57 | 4648262 | 80.88 | 246.3 | 83 | 2026-07-21 16:00:26 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1955.7 | 1981 | 1938 | 1955.6 | 1949.6 | -6.00 | -0.31 | 5436 | 1.06 | 3447.55 | 1510 | 2026-07-21 15:55:19 |
| Ganesh Housing Ltd. | GANESHHOU | 823.15 | 826.35 | 807 | 817.6 | 808.9 | -8.70 | -1.06 | 20541 | 1.66 | 1485 | 262.1 | 2026-07-21 15:57:22 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2560.2 | 2636 | 2552 | 2561.7 | 2619.7 | 58.00 | 2.26 | 312416 | 81.84 | 3538.4 | 252.25 | 2026-07-21 16:00:27 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6922.5 | 6988 | 6875 | 6923 | 6921 | -2.00 | -0.03 | 15222 | 10.54 | 7185 | 491.35 | 2026-07-21 16:00:28 |
| Gateway Distriparks Ltd. | GATEWAY | 58.26 | 58.7 | 58 | 58.26 | 58.3 | 0.04 | 0.07 | 529675 | 3.09 | 121.55 | 48.1 | 2026-07-21 15:58:46 |
| GE Vernova T&D India Ltd. | GVT&D | 4480 | 4522.9 | 4444.9 | 4444.9 | 4487.3 | 42.40 | 0.95 | 538545 | 241.66 | 5650 | 98.55 | 2026-07-21 16:00:26 |
| General Insurance Corporation of India | GICRE | 361.9 | 362.95 | 360.15 | 360.25 | 361.75 | 1.50 | 0.42 | 193244 | 6.99 | 525.5 | 117.4 | 2026-07-21 16:00:27 |
| GHCL Ltd. | GHCL | 434.8 | 440.45 | 429.85 | 434.5 | 432.7 | -1.80 | -0.41 | 95000 | 4.11 | 779 | 416.6 | 2026-07-21 16:00:28 |
| Gillette India Ltd. | GILLETTE | 7816 | 7925 | 7796.5 | 7816 | 7906 | 90.00 | 1.15 | 13641 | 10.78 | 11500 | 4135.25 | 2026-07-21 16:00:27 |
| Gland Pharma Ltd. | GLAND | 2476 | 2497.9 | 2417.4 | 2459.1 | 2482.4 | 23.30 | 0.95 | 210888 | 52.35 | 2607 | 861 | 2026-07-21 16:00:27 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2475 | 2510 | 2465.2 | 2483.1 | 2506.6 | 23.50 | 0.95 | 41484 | 10.40 | 3515.7 | 1227 | 2026-07-21 16:00:29 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2245.8 | 2249.3 | 2221.1 | 2239.5 | 2242.1 | 2.60 | 0.12 | 274753 | 61.60 | 2474 | 361.4 | 2026-07-21 16:00:28 |
| Global Health Ltd. | MEDANTA | 1340 | 1354.8 | 1326.5 | 1331.4 | 1342.6 | 11.20 | 0.84 | 163789 | 21.99 | 1513.9 | 390.55 | 2026-07-21 15:58:16 |
| Globus Spirits Ltd. | GLOBUSSPR | 923.85 | 926.25 | 892.1 | 917.1 | 898.85 | -18.25 | -1.99 | 129352 | 11.63 | 1369.75 | 661.3 | 2026-07-21 16:00:28 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 803.2 | 810 | 797.4 | 802.5 | 803.4 | 0.90 | 0.11 | 36946 | 2.97 | 2110 | 735 | 2026-07-21 16:00:27 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 112.4 | 110.53 | 111.54 | 111.48 | -0.06 | -0.05 | 17517437 | 195.28 | 115.64 | 33.35 | 2026-07-21 16:00:26 |
| Go Digit General Insurance Ltd. | GODIGIT | 283 | 286 | 279.4 | 280.9 | 285.05 | 4.15 | 1.48 | 688556 | 19.63 | 2026-07-21 15:54:42 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 344.35 | 348.45 | 340.95 | 344.35 | 344.5 | 0.15 | 0.04 | 90041 | 3.10 | 1453 | 237.05 | 2026-07-21 16:00:28 |
| Godawari Power And Ispat Ltd. | GPIL | 244 | 248.05 | 242.9 | 244.1 | 246.05 | 1.95 | 0.80 | 865325 | 21.29 | 1223.95 | 145.75 | 2026-07-21 16:00:27 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2132 | 2172 | 2122.6 | 2133.5 | 2132.2 | -1.30 | -0.06 | 199263 | 42.49 | 11465 | 1047 | 2026-07-21 16:00:27 |
| Godrej Agrovet Ltd. | GODREJAGRO | 571.95 | 579 | 571.6 | 571.9 | 575.5 | 3.60 | 0.63 | 93281 | 5.37 | 876.7 | 390.85 | 2026-07-21 16:00:27 |
| Godrej Consumer Products Ltd. | GODREJCP | 1064.9 | 1069 | 1038 | 1064.8 | 1054.2 | -10.60 | -1.00 | 474971 | 50.07 | 1541.85 | 793.85 | 2026-07-21 16:00:27 |
| Godrej Industries Ltd. | GODREJIND | 1364.8 | 1398.8 | 1346 | 1364.8 | 1380.5 | 15.70 | 1.15 | 131608 | 18.17 | 1443 | 395 | 2026-07-21 16:00:27 |
| Godrej Properties Ltd. | GODREJPROP | 2115 | 2168.9 | 2107 | 2118.7 | 2164.3 | 45.60 | 2.15 | 706428 | 152.89 | 3402.7 | 1005 | 2026-07-21 16:00:28 |
| Gokaldas Exports Ltd. | GOKEX | 844.95 | 844.95 | 825.4 | 845.35 | 831.7 | -13.65 | -1.61 | 150753 | 12.54 | 1262.15 | 328 | 2026-07-21 16:00:28 |
| Gopal Snacks Ltd. | GOPAL | 264.9 | 265 | 258.95 | 263.9 | 260.3 | -3.60 | -1.36 | 129881 | 3.38 | 2026-07-21 15:41:46 | ||
| GR Infraprojects Ltd. | GRINFRA | 922.8 | 929.85 | 890 | 922.65 | 893.6 | -29.05 | -3.15 | 36073 | 3.22 | 1860 | 785 | 2026-07-21 16:00:29 |
| Granules India Ltd. | GRANULES | 880 | 904.5 | 864.3 | 876.1 | 875.7 | -0.40 | -0.05 | 3141428 | 275.09 | 910 | 267.75 | 2026-07-21 16:00:27 |
| Graphite India Ltd. | GRAPHITE | 635 | 644.4 | 631 | 637 | 635.75 | -1.25 | -0.20 | 344506 | 21.90 | 802.4 | 251.7 | 2026-07-21 16:00:27 |
| Grasim Industries Ltd. | GRASIM | 3150.1 | 3195.1 | 3135.6 | 3143.8 | 3179.8 | 36.00 | 1.15 | 659160 | 209.60 | 3246 | 1527.05 | 2026-07-21 16:00:27 |
| Gravita India Ltd. | GRAVITA | 1805 | 1816 | 1795 | 1809.6 | 1804.5 | -5.10 | -0.28 | 98245 | 17.73 | 2700 | 280.05 | 2026-07-21 15:50:53 |
| Greaves Cotton Ltd. | GREAVESCOT | 245.2 | 249.18 | 237.6 | 245.72 | 248.11 | 2.39 | 0.97 | 1884048 | 46.75 | 319.5 | 112.05 | 2026-07-21 16:00:27 |
| Greenpanel Industries Ltd. | GREENPANEL | 193.93 | 199.79 | 192 | 192.86 | 197.01 | 4.15 | 2.15 | 138882 | 2.74 | 465 | 163.01 | 2026-07-21 15:44:29 |
| Grindwell Norton Ltd. | GRINDWELL | 2135 | 2161.8 | 2085.2 | 2128.1 | 2095.3 | -32.80 | -1.54 | 48732 | 10.21 | 2960 | 1329 | 2026-07-21 16:00:28 |
| Gufic Biosciences Ltd. | GUFICBIO | 392 | 399 | 386.1 | 393.75 | 396.7 | 2.95 | 0.75 | 88652 | 3.52 | 504.25 | 177.65 | 2026-07-21 16:00:29 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 609.95 | 631.7 | 601.05 | 605.85 | 627 | 21.15 | 3.49 | 64915 | 4.07 | 988.55 | 409.15 | 2026-07-21 15:58:11 |
| Gujarat Ambuja Exports Ltd. | GAEL | 143.5 | 145.29 | 142.32 | 143.88 | 142.61 | -1.27 | -0.88 | 341288 | 4.87 | 421.2 | 98.72 | 2026-07-21 15:57:36 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4336.9 | 4639.9 | 4321.1 | 4316.2 | 4607.1 | 290.90 | 6.74 | 757584 | 349.03 | 4880.95 | 2476 | 2026-07-21 16:00:28 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 575.85 | 587.2 | 575.85 | 577.35 | 580.3 | 2.95 | 0.51 | 613543 | 35.60 | 771.9 | 122.7 | 2026-07-21 16:00:26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 504.3 | 512.15 | 502 | 506.6 | 505 | -1.60 | -0.32 | 308282 | 15.57 | 800 | 365 | 2026-07-21 16:00:27 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.45 | 152.3 | 150.4 | 151.48 | 150.8 | -0.68 | -0.45 | 708639 | 10.69 | 250.69 | 80.55 | 2026-07-21 16:00:27 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.23 | 159.86 | 158.1 | 159.23 | 158.68 | -0.55 | -0.35 | 268467 | 4.26 | 322.25 | 116 | 2026-07-21 15:59:40 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1000 | 1016.8 | 984.6 | 999.8 | 989.5 | -10.30 | -1.03 | 103338 | 10.23 | 1513.55 | 398.5 | 2026-07-21 15:53:38 |
| H.G. Infra Engineering Ltd. | HGINFRA | 563 | 563 | 550.25 | 559.85 | 552.8 | -7.05 | -1.26 | 39281 | 2.17 | 1879.9 | 429.5 | 2026-07-21 16:00:29 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 385 | 386.85 | 374.4 | 382.45 | 376.3 | -6.15 | -1.61 | 437309 | 16.46 | 1136 | 330.2 | 2026-07-21 16:00:27 |
| Happy Forgings Ltd. | HAPPYFORGE | 1618.8 | 1636 | 1603.6 | 1608 | 1611.6 | 3.60 | 0.22 | 35243 | 5.68 | 2026-07-21 15:51:20 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.91 | 11.08 | 10.91 | 11.08 | 11.02 | -0.06 | -0.54 | 747000 | 0.82 | 27.95 | 8.76 | 2026-07-21 16:00:28 |
| Havells India Ltd. | HAVELLS | 1206.9 | 1223.8 | 1201 | 1200.3 | 1217.6 | 17.30 | 1.44 | 1553656 | 189.17 | 2106 | 1024.5 | 2026-07-21 16:00:28 |
| HBL Engineering Ltd. | HBLENGINE | 731.3 | 735.25 | 728 | 730.65 | 729.05 | -1.60 | -0.22 | 398847 | 29.08 | 1122 | 74.5 | 2026-07-21 16:00:26 |
| HCL Technologies Ltd. | HCLTECH | 1219 | 1240.7 | 1217.2 | 1221.3 | 1239.5 | 18.20 | 1.49 | 4642320 | 575.42 | 2012.2 | 882 | 2026-07-21 16:00:27 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2632 | 2695 | 2578.3 | 2644.9 | 2581.1 | -63.80 | -2.41 | 1230158 | 317.52 | 5934.5 | 1589.5 | 2026-07-21 16:00:26 |
| HDFC Bank Ltd. | HDFCBANK | 769.15 | 772.5 | 760.1 | 777.6 | 761.45 | -16.15 | -2.08 | 42246009 | 3216.82 | 2037.7 | 726.65 | 2026-07-21 16:00:25 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.65 | 564.8 | 557.5 | 564.65 | 561 | -3.65 | -0.65 | 2529706 | 141.92 | 820.75 | 457.8 | 2026-07-21 16:00:26 |
| Healthcare Global Enterprises Ltd. | HCG | 656 | 667.25 | 650.7 | 653.7 | 661.25 | 7.55 | 1.15 | 497861 | 32.92 | 804.65 | 250 | 2026-07-21 16:00:29 |
| HEG Ltd. | HEG | 593.1 | 608 | 590.75 | 594.3 | 604.95 | 10.65 | 1.79 | 1167153 | 70.61 | 2743 | 331.25 | 2026-07-21 16:00:27 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 160.15 | 161.7 | 159.31 | 159.49 | 160.93 | 1.44 | 0.90 | 93949 | 1.51 | 258 | 136.1 | 2026-07-21 15:59:45 |
| Hemisphere Properties India Ltd. | HEMIPROP | 136.48 | 139.59 | 136.3 | 135.66 | 137.94 | 2.28 | 1.68 | 535269 | 7.38 | 264.95 | 79.9 | 2026-07-21 16:00:28 |
| Heritage Foods Ltd. | HERITGFOOD | 331.65 | 333.4 | 326 | 332.6 | 329.85 | -2.75 | -0.83 | 238515 | 7.87 | 727.35 | 135.15 | 2026-07-21 16:00:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5010 | 5057 | 4972 | 4977.7 | 5034.1 | 56.40 | 1.13 | 554172 | 278.98 | 6388.5 | 2246 | 2026-07-21 16:00:27 |
| Hexaware Technologies Ltd. | HEXT | 555.65 | 562.75 | 545.15 | 555.65 | 560.05 | 4.40 | 0.79 | 216518 | 12.13 | 2026-07-21 16:00:28 | ||
| HFCL Ltd. | HFCL | 209 | 218.43 | 209 | 208.03 | 217.97 | 9.94 | 4.78 | 20144780 | 439.10 | 229.5 | 55.75 | 2026-07-21 16:00:26 |
| Hikal Ltd. | HIKAL | 227.26 | 228.59 | 218.5 | 227.26 | 224.74 | -2.52 | -1.11 | 462088 | 10.38 | 464.75 | 146.25 | 2026-07-21 16:00:28 |
| Himadri Speciality Chemical Ltd. | HSCL | 771 | 819.5 | 767.2 | 769.9 | 800.9 | 31.00 | 4.03 | 21404570 | 1714.29 | 819.5 | 80.2 | 2026-07-21 16:00:26 |
| Hindalco Industries Ltd. | HINDALCO | 944.15 | 956.3 | 941 | 947.8 | 951.4 | 3.60 | 0.38 | 4965762 | 472.44 | 1176 | 358.8 | 2026-07-21 16:00:27 |
| Hindustan Aeronautics Ltd. | HAL | 4485 | 4594 | 4461.4 | 4491 | 4581.7 | 90.70 | 2.02 | 697566 | 319.60 | 5674.75 | 1771.25 | 2026-07-21 16:00:27 |
| Hindustan Construction Company Ltd. | HCC | 22.6 | 23.17 | 22.56 | 22.7 | 22.66 | -0.04 | -0.18 | 14190226 | 32.16 | 57.5 | 12 | 2026-07-21 16:00:27 |
| Hindustan Copper Ltd. | HINDCOPPER | 486.7 | 494.2 | 482 | 482.05 | 492.45 | 10.40 | 2.16 | 3027060 | 149.07 | 760.05 | 93.85 | 2026-07-21 16:00:26 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 162.75 | 167.78 | 162 | 161.94 | 162.45 | 0.51 | 0.31 | 680802 | 11.06 | 293.55 | 115.75 | 2026-07-21 16:00:27 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405 | 409.95 | 404.55 | 405.4 | 406.95 | 1.55 | 0.38 | 4144207 | 168.65 | 594.8 | 200.05 | 2026-07-21 16:00:27 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2139.7 | 2147.7 | 2127.5 | 2139.7 | 2142.5 | 2.80 | 0.13 | 1032417 | 221.20 | 3035 | 2022.5 | 2026-07-21 16:00:27 |
| Hindustan Zinc Ltd. | HINDZINC | 526.95 | 536.4 | 524.25 | 522.65 | 534.4 | 11.75 | 2.25 | 3103362 | 165.84 | 807.7 | 262.65 | 2026-07-21 16:00:27 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 222.5 | 224 | 216.25 | 222.25 | 218.45 | -3.80 | -1.71 | 99253 | 2.17 | 657 | 170.5 | 2026-07-21 16:00:28 |
| Hitachi Energy India Ltd. | POWERINDIA | 32440 | 32725 | 31950 | 32440 | 32185 | -255.00 | -0.79 | 105563 | 339.75 | 38785 | 2840.1 | 2026-07-21 16:00:25 |
| HLE Glascoat Ltd. | HLEGLAS | 419 | 442.6 | 417.55 | 419 | 437.9 | 18.90 | 4.51 | 428619 | 18.77 | 815 | 217.83 | 2026-07-21 16:00:28 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.72 | 21.98 | 21.65 | 21.72 | 21.76 | 0.04 | 0.18 | 730706 | 1.59 | 839.9 | 21.25 | 2026-07-21 15:58:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1279.9 | 1287.5 | 1260.1 | 1273.2 | 1280.1 | 6.90 | 0.54 | 306205 | 39.20 | 1519 | 652 | 2026-07-21 16:00:27 |
| Honasa Consumer Ltd. | HONASA | 457.85 | 467 | 443.9 | 457.55 | 451.1 | -6.45 | -1.41 | 1274820 | 57.51 | 2026-07-21 16:00:27 | ||
| Honeywell Automation India Ltd. | HONAUT | 38300 | 38950 | 38170 | 38215 | 38575 | 360.00 | 0.94 | 5192 | 20.03 | 59994 | 26220 | 2026-07-21 16:00:28 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.5 | 202.86 | 198.6 | 201.92 | 200.3 | -1.62 | -0.80 | 1692046 | 33.89 | 353.7 | 34.35 | 2026-07-21 16:00:26 |
| Hyundai Motor India Ltd. | HYUNDAI | 1972.6 | 1975 | 1938.4 | 1972.3 | 1958.6 | -13.70 | -0.69 | 847936 | 166.08 | 2026-07-21 16:00:28 | ||
| ICICI Bank Ltd. | ICICIBANK | 1470 | 1473.9 | 1456.6 | 1460.2 | 1463.1 | 2.90 | 0.20 | 18269907 | 2673.07 | 1500 | 796 | 2026-07-21 16:00:25 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1624 | 1627 | 1609.3 | 1621.6 | 1624 | 2.40 | 0.15 | 496225 | 80.59 | 2301.9 | 1049.05 | 2026-07-21 16:00:27 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 498.5 | 501.9 | 494.65 | 498.4 | 500.5 | 2.10 | 0.42 | 924014 | 46.25 | 796.8 | 380.7 | 2026-07-21 16:00:27 |
| IDBI Bank Ltd. | IDBI | 85.24 | 87.12 | 84.6 | 85.03 | 86.63 | 1.60 | 1.88 | 9815664 | 85.03 | 118.38 | 38.65 | 2026-07-21 16:00:26 |
| Ideaforge Technology Ltd. | IDEAFORGE | 857.3 | 864.9 | 838.55 | 857.3 | 850.35 | -6.95 | -0.81 | 86600 | 7.36 | 1343.95 | 304.2 | 2026-07-21 16:00:28 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.78 | 82.7 | 81.52 | 81.78 | 81.66 | -0.12 | -0.15 | 17641320 | 144.06 | 100.7 | 43.05 | 2026-07-21 16:00:26 |
| IFB Industries Ltd. | IFBIND | 1343.7 | 1358.7 | 1336.3 | 1343.7 | 1355 | 11.30 | 0.84 | 32892 | 4.46 | 2359.9 | 698 | 2026-07-21 15:59:45 |
| IFCI Ltd. | IFCI | 73.19 | 73.75 | 72.51 | 73.13 | 72.87 | -0.26 | -0.36 | 8415201 | 61.32 | 95.8 | 9 | 2026-07-21 16:00:27 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338.1 | 341.4 | 336 | 338.3 | 339.8 | 1.50 | 0.44 | 342803 | 11.65 | 448.95 | 48.2 | 2026-07-21 15:45:55 |
| IIFL Finance Ltd. | IIFL | 557.7 | 577.7 | 556.8 | 557.7 | 571.8 | 14.10 | 2.53 | 2676994 | 153.07 | 703.4 | 279.8 | 2026-07-21 15:58:04 |
| IKIO Technologies Ltd. | IKIO | 213.2 | 219.6 | 209.37 | 214.37 | 216.5 | 2.13 | 0.99 | 835450 | 18.09 | 477 | 103.53 | 2026-07-21 16:00:28 |
| Indegene Ltd. | INDGN | 509.1 | 512 | 505 | 509.1 | 507.75 | -1.35 | -0.27 | 54403 | 2.76 | 2026-07-21 16:00:27 | ||
| India Glycols Ltd. | INDIAGLYCO | 1149 | 1175.2 | 1148.1 | 1143.2 | 1153.95 | 10.75 | 0.94 | 116333 | 13.42 | 2138 | 512.35 | 2026-07-21 16:00:27 |
| India Pesticides Ltd. | IPL | 149.75 | 152.79 | 147.6 | 149.74 | 149.47 | -0.27 | -0.18 | 330170 | 4.94 | 431.75 | 119.79 | 2026-07-21 16:00:27 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 815.15 | 823.4 | 810.2 | 815.15 | 815.15 | 0.00 | 0.00 | 76608 | 6.24 | 2026-07-21 15:53:37 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1932.9 | 1974.5 | 1879.6 | 1932.9 | 1918 | -14.90 | -0.77 | 253786 | 48.68 | 3335.55 | 1860 | 2026-07-21 16:00:26 |
| Indian Bank | INDIANB | 856.45 | 867.85 | 845.15 | 858.5 | 855.35 | -3.15 | -0.37 | 1926861 | 164.81 | 1000.9 | 173 | 2026-07-21 16:00:27 |
| Indian Energy Exchange Ltd. | IEX | 125.41 | 125.82 | 123.5 | 125.7 | 124.43 | -1.27 | -1.01 | 3056951 | 38.04 | 244.4 | 114.6 | 2026-07-21 16:00:27 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1346 | 1395.9 | 1321 | 1346.9 | 1374.2 | 27.30 | 2.03 | 96998 | 13.33 | 1668 | 231 | 2026-07-21 16:00:27 |
| Indian Oil Corporation Ltd. | IOC | 142.99 | 143.99 | 142.23 | 142.41 | 143.3 | 0.89 | 0.62 | 12235450 | 175.33 | 196.8 | 65.2 | 2026-07-21 16:00:26 |
| Indian Overseas Bank | IOB | 35.19 | 36.2 | 34.95 | 35 | 35.25 | 0.25 | 0.71 | 19127118 | 67.42 | 83.75 | 16.8 | 2026-07-21 16:00:26 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 503 | 504.1 | 498.15 | 504.75 | 499.8 | -4.95 | -0.98 | 738038 | 36.89 | 1138.9 | 492.65 | 2026-07-21 16:00:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.7 | 89.1 | 88 | 88.72 | 88.31 | -0.41 | -0.46 | 5351993 | 47.26 | 229 | 20.8 | 2026-07-21 16:00:27 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.83 | 122.3 | 120.81 | 121.83 | 121.15 | -0.68 | -0.56 | 2620419 | 31.75 | 2026-07-21 16:00:26 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1067.2 | 1092 | 1065.6 | 1078 | 1077.5 | -0.50 | -0.05 | 39541 | 4.26 | 1731.95 | 708.05 | 2026-07-21 15:53:38 |
| Indo Count Industries Ltd. | ICIL | 395.9 | 397.95 | 386.9 | 392.45 | 396.55 | 4.10 | 1.04 | 200425 | 7.95 | 463.8 | 101.25 | 2026-07-21 16:00:27 |
| Indoco Remedies Ltd. | INDOCO | 245.51 | 248.3 | 243.12 | 244.55 | 245.84 | 1.29 | 0.53 | 73735 | 1.81 | 423.9 | 162.19 | 2026-07-21 15:42:05 |
| Indraprastha Gas Ltd. | IGL | 154.43 | 156.9 | 153 | 154.66 | 153.67 | -0.99 | -0.64 | 3678497 | 56.53 | 570.35 | 141.74 | 2026-07-21 16:00:27 |
| Indus Towers Ltd. | INDUSTOWER | 402.25 | 407.7 | 396.5 | 402 | 404.45 | 2.45 | 0.61 | 2072472 | 83.82 | 481.5 | 135.15 | 2026-07-21 16:00:27 |
| IndusInd Bank Ltd. | INDUSINDBK | 1037.8 | 1068.8 | 1031.45 | 1032.85 | 1063.45 | 30.60 | 2.96 | 5124543 | 544.97 | 1694.5 | 606 | 2026-07-21 16:00:28 |
| Info Edge (India) Ltd. | NAUKRI | 1194 | 1223.5 | 1193.95 | 1191.5 | 1207.7 | 16.20 | 1.36 | 4113918 | 496.84 | 9128.9 | 908.3 | 2026-07-21 16:00:26 |
| Infosys Ltd. | INFY | 1080 | 1094.5 | 1067.2 | 1087.1 | 1073.5 | -13.60 | -1.25 | 9485229 | 1018.24 | 2006.45 | 982.4 | 2026-07-21 16:00:26 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4562.9 | 4593.8 | 4510 | 4562.9 | 4528.5 | -34.40 | -0.75 | 4889 | 2.21 | 5000 | 1681.7 | 2026-07-21 16:00:28 |
| Innova Captab Ltd. | INNOVACAP | 965.8 | 981.9 | 956.8 | 973.25 | 980.05 | 6.80 | 0.70 | 23550 | 2.31 | 2026-07-21 16:00:29 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 194 | 198 | 192 | 195.33 | 195.21 | -0.12 | -0.06 | 1732161 | 33.81 | 279 | 38.4 | 2026-07-21 16:00:27 |
| Inox India Ltd. | INOXINDIA | 2010 | 2106.9 | 1975.6 | 2003.4 | 2093.8 | 90.40 | 4.51 | 535037 | 112.03 | 2026-07-21 16:00:27 | ||
| Inox Wind Ltd. | INOXWIND | 79.33 | 79.59 | 78.61 | 79.22 | 79.02 | -0.20 | -0.25 | 3197973 | 25.27 | 663 | 75.05 | 2026-07-21 16:00:26 |
| Intellect Design Arena Ltd. | INTELLECT | 755.2 | 783.9 | 753.35 | 751.45 | 759.35 | 7.90 | 1.05 | 577239 | 43.83 | 1255 | 388.65 | 2026-07-21 16:00:28 |
| Interglobe Aviation Ltd. | INDIGO | 5249 | 5325 | 5234 | 5229 | 5305 | 76.00 | 1.45 | 920977 | 488.58 | 6232.5 | 1676 | 2026-07-21 16:00:27 |
| International Gemological Institute Ltd. | IGIL | 345 | 349 | 341 | 342.15 | 345.4 | 3.25 | 0.95 | 465847 | 16.09 | 2026-07-21 16:00:28 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1901.8 | 1901.8 | 1880 | 1901.9 | 1882.8 | -19.10 | -1.00 | 46681 | 8.79 | 2026-07-21 15:55:27 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 156.49 | 156.49 | 148.67 | 155.43 | 151 | -4.43 | -2.85 | 2227346 | 33.63 | 537.7 | 57.5 | 2026-07-21 16:00:26 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 434.95 | 441.95 | 432 | 434.05 | 437.7 | 3.65 | 0.84 | 428289 | 18.75 | 768.4 | 167.165 | 2026-07-21 16:00:28 |
| Ipca Laboratories Ltd. | IPCALAB | 1830 | 1844.9 | 1785.1 | 1838.6 | 1799 | -39.60 | -2.15 | 437799 | 78.76 | 1944.9 | 669.8 | 2026-07-21 15:55:16 |
| IRB Infrastructure Developers Ltd. | IRB | 20 | 20 | 19.85 | 19.91 | 19.96 | 0.05 | 0.25 | 5201287 | 10.38 | 78.15 | 19.72 | 2026-07-21 16:00:26 |
| Ircon International Ltd. | IRCON | 129.5 | 130.1 | 128.65 | 129.64 | 129.06 | -0.58 | -0.45 | 593550 | 7.66 | 351.6 | 38.6 | 2026-07-21 16:00:27 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 886.05 | 890.45 | 876.45 | 881.6 | 879.95 | -1.65 | -0.19 | 19857 | 1.75 | 1675.55 | 417.85 | 2026-07-21 15:58:30 |
| ITC Hotels Ltd. | ITCHOTELS | 167 | 169.49 | 163.55 | 167.05 | 164.37 | -2.68 | -1.60 | 4102425 | 67.43 | 2026-07-21 16:00:26 | ||
| ITC Ltd. | ITC | 283 | 283.95 | 278.8 | 282.7 | 281 | -1.70 | -0.60 | 9858768 | 277.03 | 528.5 | 275 | 2026-07-21 16:00:26 |
| ITI Ltd. | ITI | 282 | 288 | 281.15 | 281.8 | 285.65 | 3.85 | 1.37 | 312301 | 8.92 | 592.7 | 86.55 | 2026-07-21 16:00:27 |
| J Kumar Infraprojects Ltd. | JKIL | 496.05 | 504.4 | 493.35 | 496.35 | 495.4 | -0.95 | -0.19 | 19846 | 0.98 | 936.8 | 216.5 | 2026-07-21 16:00:28 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.75 | 64.75 | 62.11 | 63.69 | 62.76 | -0.93 | -1.46 | 423753 | 2.66 | 1314 | 35.8 | 2026-07-21 16:00:28 |
| Jai Corp Ltd. | JAICORPLTD | 107 | 107.52 | 105.05 | 107.15 | 105.34 | -1.81 | -1.69 | 293640 | 3.09 | 438.3 | 81.49 | 2026-07-21 15:55:53 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.69 | 30.88 | 30.25 | 30.7 | 30.34 | -0.36 | -1.17 | 738871 | 2.24 | 84.19 | 26.5 | 2026-07-21 16:00:28 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.89 | 18.25 | 17.45 | 16.89 | 17.75 | 0.86 | 5.09 | 217908068 | 386.79 | 27.7 | 5.15 | 2026-07-21 16:00:26 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 134.45 | 138.75 | 133.12 | 134.46 | 136.07 | 1.61 | 1.20 | 2769330 | 37.68 | 152.6 | 68.57 | 2026-07-21 16:00:27 |
| Jana Small Finance Bank Ltd. | JSFB | 535.75 | 569.8 | 531.6 | 531.6 | 561.6 | 30.00 | 5.64 | 3046641 | 171.10 | 2026-07-21 16:00:26 | ||
| JBM Auto Ltd. | JBMA | 668.05 | 673.35 | 663 | 670.8 | 666.85 | -3.95 | -0.59 | 164749 | 10.99 | 2428.35 | 361 | 2026-07-21 16:00:28 |
| Jindal Saw Ltd. | JINDALSAW | 265 | 270.4 | 261.15 | 265.95 | 262.25 | -3.70 | -1.39 | 822222 | 21.56 | 759.9 | 77.45 | 2026-07-21 16:00:27 |
| Jindal Stainless Ltd. | JSL | 744.05 | 755 | 737.3 | 730.75 | 739.05 | 8.30 | 1.14 | 718947 | 53.13 | 884 | 115.9 | 2026-07-21 16:00:27 |
| Jindal Steel Ltd. | JINDALSTEL | 1035 | 1050.5 | 1030.5 | 1033.3 | 1044.7 | 11.40 | 1.10 | 638437 | 66.70 | 1306.2 | 377 | 2026-07-21 16:00:27 |
| Jindal Worldwide Ltd. | JINDWORLD | 31.56 | 37.86 | 31 | 31.55 | 37.64 | 6.09 | 19.30 | 100856338 | 379.62 | 476.7 | 17.85 | 2026-07-21 16:00:25 |
| JIO Financial Services Ltd. | JIOFIN | 239.48 | 241.2 | 236.71 | 238.92 | 240.03 | 1.11 | 0.46 | 17460387 | 419.10 | 2026-07-21 16:00:26 | ||
| JK Cement Ltd. | JKCEMENT | 5480 | 5750 | 5479.5 | 5453 | 5658 | 205.00 | 3.76 | 297053 | 168.07 | 7565.5 | 2425.25 | 2026-07-21 16:00:27 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 575 | 585.85 | 572 | 571.5 | 582.1 | 10.60 | 1.85 | 123357 | 7.18 | 1021.2 | 451.5 | 2026-07-21 15:58:10 |
| JK Paper Ltd. | JKPAPER | 371.05 | 378.2 | 370 | 371.95 | 375.95 | 4.00 | 1.08 | 218655 | 8.22 | 638.75 | 275.75 | 2026-07-21 15:56:33 |
| JK Tyre & Industries Ltd. | JKTYRE | 403.95 | 406.8 | 397.45 | 402 | 398.65 | -3.35 | -0.83 | 903465 | 36.02 | 611.9 | 125.05 | 2026-07-21 16:00:27 |
| JM Financial Ltd. | JMFINANCIL | 123.53 | 127.48 | 123.5 | 123.78 | 124.04 | 0.26 | 0.21 | 2926847 | 36.30 | 199.8 | 57.85 | 2026-07-21 16:00:26 |
| JSW Dulux Ltd. | JSWDULUX | 3017.4 | 3017.5 | 2970.1 | 3003.5 | 2982.3 | -21.20 | -0.71 | 5931 | 1.77 | 4649 | 1885 | 2026-07-21 15:44:27 |
| JSW Energy Ltd. | JSWENERGY | 569.5 | 571.2 | 560.25 | 567.7 | 566.2 | -1.50 | -0.26 | 1575125 | 89.18 | 804.9 | 204.65 | 2026-07-21 16:00:28 |
| JSW Holdings Ltd. | JSWHL | 10908 | 11120 | 10908 | 11051 | 10981 | -70.00 | -0.63 | 2155 | 2.37 | 27740 | 3461.25 | 2026-07-21 16:00:28 |
| JSW Infrastructure Ltd. | JSWINFRA | 350.45 | 351.5 | 342.05 | 348.45 | 344.55 | -3.90 | -1.12 | 3328819 | 114.69 | 2026-07-21 16:00:26 | ||
| JSW Steel Ltd. | JSWSTEEL | 1259 | 1271.4 | 1252 | 1257 | 1267.4 | 10.40 | 0.83 | 1941639 | 246.08 | 1328 | 614.2 | 2026-07-21 16:00:27 |
| JTEKT India Ltd. | JTEKTINDIA | 134 | 135 | 132.25 | 134.51 | 133.82 | -0.69 | -0.51 | 126024 | 1.69 | 225.7 | 83.75 | 2026-07-21 15:50:22 |
| JTL Industries Ltd | JTLIND | 76.63 | 77.6 | 74.2 | 75.03 | 76.35 | 1.32 | 1.76 | 1258786 | 9.61 | 436.9 | 40.25 | 2026-07-21 16:00:27 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424.65 | 426.75 | 420.1 | 424.85 | 425.5 | 0.65 | 0.15 | 1225065 | 52.13 | 796.75 | 408.8 | 2026-07-21 16:00:27 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 741 | 773.25 | 741 | 736.85 | 763.8 | 26.95 | 3.66 | 793618 | 60.62 | 885 | 350.45 | 2026-07-21 16:00:27 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1025 | 1025.05 | 1003.2 | 1023.85 | 1007.8 | -16.05 | -1.57 | 71476 | 7.20 | 1309.9 | 268.9 | 2026-07-21 15:59:40 |
| Juniper Hotels Ltd. | JUNIPER | 195.51 | 199 | 194.75 | 195.4 | 196.88 | 1.48 | 0.76 | 78138 | 1.54 | 2026-07-21 15:51:38 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1572.3 | 1573.7 | 1550.2 | 1558.1 | 1567.1 | 9.00 | 0.58 | 17744 | 2.78 | 2026-07-21 15:41:33 | ||
| Jupiter Wagons Ltd. | JWL | 252.9 | 252.9 | 249.4 | 251.55 | 250.35 | -1.20 | -0.48 | 456230 | 11.42 | 748.1 | 57.05 | 2026-07-21 16:00:27 |
| Just Dial Ltd. | JUSTDIAL | 755 | 776.95 | 737.4 | 747.35 | 743.4 | -3.95 | -0.53 | 1780252 | 132.34 | 1395 | 480.5 | 2026-07-21 16:00:27 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.9 | 202.99 | 200.16 | 201.07 | 200.3 | -0.77 | -0.38 | 319449 | 6.40 | 595.85 | 174.55 | 2026-07-21 15:54:35 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 801.75 | 812 | 794 | 803.05 | 802.9 | -0.15 | -0.02 | 594410 | 47.73 | 2026-07-21 16:00:27 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1117.7 | 1126.4 | 1097.1 | 1113.3 | 1100.9 | -12.40 | -1.11 | 463581 | 51.04 | 1389 | 479.45 | 2026-07-21 15:54:49 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1242.2 | 1249 | 1226.2 | 1242.2 | 1229.3 | -12.90 | -1.04 | 158877 | 19.53 | 1578.7 | 758.7 | 2026-07-21 16:00:27 |
| Kalpataru Projects International Ltd. | KPIL | 1331 | 1349 | 1323.1 | 1323.4 | 1341.7 | 18.30 | 1.38 | 124226 | 16.67 | 1479.6 | 356 | 2026-07-21 15:54:39 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 568 | 580.75 | 555.05 | 570 | 577 | 7.00 | 1.23 | 28810655 | 1662.37 | 795.4 | 69 | 2026-07-21 16:00:26 |
| Kalyani Steels Ltd. | KSL | 920.55 | 928 | 893.8 | 921.7 | 900.35 | -21.35 | -2.32 | 21842 | 1.97 | 1277 | 281 | 2026-07-21 15:53:21 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.25 | 203.7 | 200.38 | 201.2 | 202.24 | 1.04 | 0.52 | 142846 | 2.89 | 355 | 157.91 | 2026-07-21 16:00:28 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 310.05 | 345.35 | 310.05 | 301 | 340.3 | 39.30 | 13.06 | 83899658 | 2855.11 | 345.35 | 61.5 | 2026-07-21 16:00:26 |
| Kaveri Seed Company Ltd. | KSCL | 846 | 874 | 844 | 845.05 | 867.45 | 22.40 | 2.65 | 95084 | 8.25 | 1602 | 415 | 2026-07-21 16:00:26 |
| Kaynes Technology India Ltd. | KAYNES | 3339 | 3356.1 | 3261 | 3328.8 | 3272.1 | -56.70 | -1.70 | 536908 | 175.68 | 7822 | 666.8 | 2026-07-21 16:00:26 |
| KEC International Ltd. | KEC | 488.05 | 494.85 | 486.5 | 487.75 | 490.8 | 3.05 | 0.63 | 379332 | 18.62 | 1313.25 | 386.5 | 2026-07-21 16:00:25 |
| KEI Industries Ltd. | KEI | 4940 | 4988.5 | 4914 | 4928.5 | 4974.5 | 46.00 | 0.93 | 193449 | 96.23 | 5708 | 1337 | 2026-07-21 16:00:28 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.86 | 11.86 | 11.63 | 11.86 | 0.23 | 1.98 | 123102 | 0.15 | 235.98 | 2.84 | 2026-07-21 16:00:26 |
| KFin Technologies Ltd. | KFINTECH | 878 | 897.4 | 878 | 881.8 | 888.85 | 7.05 | 0.80 | 475255 | 42.24 | 1641.35 | 272 | 2026-07-21 16:00:25 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1898.2 | 1921.6 | 1876.9 | 1899.2 | 1911 | 11.80 | 0.62 | 51370 | 9.82 | 2684 | 286.1 | 2026-07-21 16:00:26 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2222 | 2270.3 | 2215 | 2221.7 | 2221.7 | 0.00 | 0.00 | 246362 | 54.73 | 2720 | 156.3 | 2026-07-21 15:58:51 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1739.1 | 1741.1 | 1575.6 | 1720.3 | 1616.1 | -104.20 | -6.06 | 915604 | 147.97 | 2197.1 | 541.05 | 2026-07-21 16:00:28 |
| KNR Constructions Ltd. | KNRCON | 123.41 | 126.8 | 123.26 | 123.94 | 124.01 | 0.07 | 0.06 | 437011 | 5.42 | 415.4 | 108.65 | 2026-07-21 16:00:26 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 377.05 | 390.9 | 376.45 | 374.95 | 382.25 | 7.30 | 1.95 | 42029 | 1.61 | 585 | 231 | 2026-07-21 15:54:04 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383 | 386.95 | 381.05 | 382.05 | 385.95 | 3.90 | 1.02 | 17152911 | 662.02 | 2301.9 | 345.5 | 2026-07-21 16:00:26 |
| KPI Green Energy Ltd. | KPIGREEN | 412 | 413.9 | 405.5 | 412.95 | 406.45 | -6.50 | -1.57 | 291878 | 11.86 | 2417.75 | 313.4 | 2026-07-21 16:00:25 |
| KPIT Technologies Ltd. | KPITTECH | 561.95 | 578.4 | 560.6 | 561.2 | 564.45 | 3.25 | 0.58 | 3564358 | 201.19 | 1928.7 | 521.05 | 2026-07-21 16:00:26 |
| KRBL Ltd. | KRBL | 355 | 358.3 | 353.05 | 355.45 | 355.05 | -0.40 | -0.11 | 165019 | 5.86 | 495 | 241.25 | 2026-07-21 15:54:25 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 791.95 | 798.7 | 783.75 | 788.6 | 790.45 | 1.85 | 0.23 | 566589 | 44.79 | 2866.15 | 474.05 | 2026-07-21 16:00:26 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 546.65 | 554.45 | 540.1 | 546.65 | 552.35 | 5.70 | 1.04 | 39257 | 2.17 | 1044 | 353.1 | 2026-07-21 16:00:28 |
| KSB Ltd. | KSB | 915.25 | 915.25 | 898.55 | 907.2 | 906.8 | -0.40 | -0.04 | 33017 | 2.99 | 5300 | 582.25 | 2026-07-21 16:00:29 |
| L&T Finance Ltd. | LTF | 305.7 | 309.8 | 300.45 | 305.85 | 306.75 | 0.90 | 0.29 | 6919270 | 212.25 | 338.6 | 72 | 2026-07-21 16:00:26 |
| L&T Technology Services Ltd. | LTTS | 3349.5 | 3382.7 | 3293 | 3349.5 | 3306.4 | -43.10 | -1.29 | 87836 | 29.04 | 6000 | 3010 | 2026-07-21 16:00:26 |
| La Opala RG Ltd. | LAOPALA | 184.01 | 193 | 184.01 | 185.87 | 189.71 | 3.84 | 2.07 | 198714 | 3.77 | 479.75 | 162.1 | 2026-07-21 16:00:28 |
| Landmark Cars Ltd. | LANDMARK | 532.9 | 536.35 | 523.5 | 535.35 | 532.2 | -3.15 | -0.59 | 610175 | 32.47 | 905 | 329.8 | 2026-07-21 16:00:27 |
| Larsen & Toubro Ltd. | LT | 3839 | 3859.5 | 3815.7 | 3838.8 | 3846.6 | 7.80 | 0.20 | 1393919 | 536.18 | 4440 | 1797.4 | 2026-07-21 16:00:25 |
| Latent View Analytics Ltd. | LATENTVIEW | 310.1 | 312.4 | 304.35 | 310.7 | 305.4 | -5.30 | -1.71 | 455237 | 13.90 | 575 | 248 | 2026-07-21 16:00:26 |
| Laurus Labs Ltd. | LAURUSLABS | 1559.7 | 1600.1 | 1557 | 1558.9 | 1593.2 | 34.30 | 2.20 | 1871739 | 298.21 | 1600.1 | 278.85 | 2026-07-21 16:00:27 |
| Laxmi Organic Industries Ltd. | LXCHEM | 176.49 | 182.44 | 175.6 | 176.55 | 181.53 | 4.98 | 2.82 | 3122009 | 56.67 | 395.8 | 107.6 | 2026-07-21 16:00:26 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 490 | 495.3 | 482.2 | 492.55 | 487.65 | -4.90 | -0.99 | 136835 | 6.67 | 2026-07-21 15:53:38 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.42 | 111.63 | 110 | 111.63 | 110.95 | -0.68 | -0.61 | 4213486 | 46.75 | 180.68 | 66.4 | 2026-07-21 16:00:26 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1550 | 1563.6 | 1536.2 | 1551.1 | 1542.5 | -8.60 | -0.55 | 15660 | 2.42 | 2048 | 606.85 | 2026-07-21 15:56:39 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.95 | 554.35 | 547 | 552.45 | 548.6 | -3.85 | -0.70 | 345009 | 18.93 | 826.75 | 315.1 | 2026-07-21 16:00:26 |
| Life Insurance Corporation of India | LICI | 433 | 434.35 | 427.5 | 433 | 429.7 | -3.30 | -0.76 | 1215548 | 52.23 | 1222 | 391.55 | 2026-07-21 16:00:25 |
| Linde India Ltd. | LINDEINDIA | 6998.5 | 7072.5 | 6951 | 6996.5 | 7004 | 7.50 | 0.11 | 17714 | 12.41 | 9935.05 | 2933 | 2026-07-21 16:00:26 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91.19 | 92.98 | 90.24 | 90.71 | 91.17 | 0.46 | 0.51 | 11576196 | 105.54 | 95.1 | 12.3 | 2026-07-21 16:00:26 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 82.46 | 83.42 | 81.2 | 82.23 | 81.49 | -0.74 | -0.90 | 3399253 | 27.70 | 2026-07-21 16:00:25 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1916.4 | 1944.9 | 1903.2 | 1907.9 | 1936.4 | 28.50 | 1.49 | 681812 | 132.03 | 1944.9 | 492 | 2026-07-21 16:00:26 |
| Lodha Developers Ltd. | LODHA | 1188.75 | 1205 | 1182.25 | 1188.4 | 1198.95 | 10.55 | 0.89 | 1188038 | 142.44 | 1649.95 | 355.5 | 2026-07-21 16:00:26 |
| LT Foods Ltd. | LTFOODS | 384 | 388 | 378.5 | 385.35 | 380 | -5.35 | -1.39 | 257176 | 9.77 | 518.55 | 85 | 2026-07-21 15:49:32 |
| LTM Ltd. | LTM | 4090.1 | 4114.9 | 4023.1 | 4083.9 | 4047.1 | -36.80 | -0.90 | 226184 | 91.54 | 6767.95 | 3528 | 2026-07-21 15:59:59 |
| Lupin Ltd. | LUPIN | 2484 | 2523.7 | 2476.1 | 2478.5 | 2514.8 | 36.30 | 1.46 | 782143 | 196.69 | 2529.5 | 623 | 2026-07-21 16:00:26 |
| Lux Industries Ltd. | LUXIND | 1281.2 | 1286.8 | 1249.2 | 1279.5 | 1252.6 | -26.90 | -2.10 | 19960 | 2.50 | 2493 | 824.05 | 2026-07-21 16:00:26 |
| Mahanagar Gas Ltd. | MGL | 1090.1 | 1102.1 | 1078.8 | 1090.9 | 1081.4 | -9.50 | -0.87 | 129063 | 13.96 | 1988 | 771.4 | 2026-07-21 16:00:28 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13038 | 13089 | 12852 | 13004 | 12919 | -85.00 | -0.65 | 2827 | 3.65 | 18462 | 4044.6 | 2026-07-21 15:46:39 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 584.7 | 585.85 | 578 | 584.7 | 580.05 | -4.65 | -0.80 | 30688 | 1.78 | 1097 | 279.5 | 2026-07-21 16:00:27 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 324 | 363 | 319.4 | 322.55 | 349.85 | 27.30 | 8.46 | 20318674 | 710.85 | 410 | 176.1 | 2026-07-21 16:00:26 |
| Mahindra & Mahindra Ltd. | M&M | 3153.8 | 3212 | 3143 | 3165.5 | 3201.7 | 36.20 | 1.14 | 1776773 | 568.87 | 3839.9 | 1123.4 | 2026-07-21 16:00:26 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 370 | 376.4 | 366.25 | 373.2 | 369.2 | -4.00 | -1.07 | 378657 | 13.98 | 678.8 | 278.7 | 2026-07-21 15:53:38 |
| Mahindra Logistics Ltd. | MAHLOG | 399 | 408 | 389.45 | 393.05 | 391.15 | -1.90 | -0.48 | 841734 | 32.92 | 567 | 238.2 | 2026-07-21 16:00:25 |
| Maithan Alloys Ltd. | MAITHANALL | 1012 | 1012.8 | 983.2 | 1012.5 | 988.8 | -23.70 | -2.34 | 49028 | 4.85 | 1359 | 766.55 | 2026-07-21 16:00:27 |
| Man InfraConstruction Ltd. | MANINFRA | 100.75 | 100.75 | 99.5 | 100.54 | 99.67 | -0.87 | -0.87 | 567884 | 5.66 | 262.8 | 66.2 | 2026-07-21 15:59:45 |
| Manappuram Finance Ltd. | MANAPPURAM | 339 | 353.5 | 337.55 | 337.1 | 351.75 | 14.65 | 4.35 | 12016715 | 422.69 | 353.5 | 90.5 | 2026-07-21 16:00:27 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 171.5 | 177.4 | 170.98 | 170.92 | 176.31 | 5.39 | 3.15 | 16252538 | 286.55 | 289.25 | 49.25 | 2026-07-21 16:00:26 |
| Mankind Pharma Ltd. | MANKIND | 2579.8 | 2588.2 | 2559.9 | 2565.8 | 2579.5 | 13.70 | 0.53 | 165906 | 42.80 | 3054.8 | 1242 | 2026-07-21 16:00:26 |
| Manorama Industries Ltd. | MANORAMA | 1601.1 | 1620.9 | 1600.5 | 1601.1 | 1608.6 | 7.50 | 0.47 | 50167 | 8.07 | 2384.95 | 365.9 | 2026-07-21 16:00:28 |
| Marico Ltd. | MARICO | 856 | 858 | 845 | 855.3 | 853.55 | -1.75 | -0.20 | 1219710 | 104.11 | 873 | 462.7 | 2026-07-21 16:00:27 |
| Marksans Pharma Ltd. | MARKSANS | 268 | 268.1 | 253.05 | 266.95 | 260.3 | -6.65 | -2.49 | 2109678 | 54.91 | 358.7 | 45.4 | 2026-07-21 16:00:26 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13655 | 13348 | 13514 | 13597 | 83.00 | 0.61 | 341101 | 463.80 | 17370 | 8076.05 | 2026-07-21 16:00:26 |
| MAS Financial Services Ltd. | MASFIN | 319.8 | 325.6 | 316.55 | 318.25 | 320.95 | 2.70 | 0.85 | 111223 | 3.57 | 1060 | 220.06 | 2026-07-21 15:48:07 |
| Mastek Ltd. | MASTEK | 1755 | 1779.9 | 1739 | 1744.2 | 1746.6 | 2.40 | 0.14 | 190220 | 33.22 | 3375 | 1334.2 | 2026-07-21 16:00:27 |
| Max Estates Ltd. | MAXESTATES | 402.3 | 408.95 | 398.25 | 402.3 | 399.2 | -3.10 | -0.77 | 80699 | 3.22 | 2026-07-21 16:00:28 | ||
| Max Financial Services Ltd. | MFSL | 1550 | 1550.6 | 1524 | 1543.1 | 1539.4 | -3.70 | -0.24 | 592403 | 91.19 | 1892.5 | 599.1 | 2026-07-21 15:53:03 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1102.4 | 1105.3 | 1084.6 | 1102.4 | 1100.4 | -2.00 | -0.18 | 2006432 | 220.79 | 1314.3 | 354.1 | 2026-07-21 15:51:31 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2346 | 2360 | 2331 | 2346.5 | 2354.1 | 7.60 | 0.32 | 347371 | 81.77 | 5860 | 278.55 | 2026-07-21 16:00:27 |
| Medplus Health Services Ltd. | MEDPLUS | 801.35 | 802.95 | 775 | 801.3 | 793.55 | -7.75 | -0.97 | 217880 | 17.29 | 1045.3 | 548.25 | 2026-07-21 16:00:26 |
| Meesho Ltd. | MEESHO | 187 | 192.7 | 183.11 | 185.67 | 191.58 | 5.91 | 3.18 | 16202844 | 310.41 | 2026-07-21 16:00:26 | ||
| Metro Brands Ltd. | METROBRAND | 1078.9 | 1078.9 | 1054.9 | 1068.9 | 1074.1 | 5.20 | 0.49 | 74414 | 7.99 | 1430 | 736.05 | 2026-07-21 16:00:28 |
| Metropolis Healthcare Ltd. | METROPOLIS | 572 | 573 | 562.5 | 573.75 | 568.8 | -4.95 | -0.86 | 92882 | 5.28 | 2318.3 | 412.25 | 2026-07-21 16:00:26 |
| Minda Corporation Ltd. | MINDACORP | 677.8 | 683 | 667.55 | 676.25 | 681.15 | 4.90 | 0.72 | 121864 | 8.30 | 713.65 | 185 | 2026-07-21 15:58:36 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 409.6 | 412.8 | 401.45 | 409.55 | 411.1 | 1.55 | 0.38 | 406731 | 16.72 | 547.5 | 169.4 | 2026-07-21 16:00:27 |
| MMTC Ltd. | MMTC | 63.64 | 64 | 63.06 | 63.66 | 63.33 | -0.33 | -0.52 | 821159 | 5.20 | 131.8 | 26.3 | 2026-07-21 16:00:26 |
| MOIL Ltd. | MOIL | 271.3 | 272.9 | 270.05 | 271.3 | 271.15 | -0.15 | -0.06 | 155053 | 4.20 | 588 | 140.75 | 2026-07-21 16:00:26 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.7 | 40.31 | 39.61 | 39.68 | 40.13 | 0.45 | 1.13 | 3704128 | 14.86 | 80 | 35.7 | 2026-07-21 16:00:26 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 972.8 | 980.45 | 963.45 | 973.15 | 964.75 | -8.40 | -0.86 | 265938 | 25.66 | 2678.1 | 507.55 | 2026-07-21 16:00:28 |
| Mphasis Ltd. | MPHASIS | 2413.3 | 2450 | 2375.2 | 2413.4 | 2380.1 | -33.30 | -1.38 | 168717 | 40.16 | 3237.95 | 1660.05 | 2026-07-21 16:00:26 |
| MRF Ltd. | MRF | 132800 | 134350 | 132335 | 132800 | 134000 | 1200.00 | 0.90 | 3935 | 52.73 | 163600 | 78689.95 | 2026-07-21 16:00:26 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 209.71 | 219.61 | 205 | 210.08 | 211.3 | 1.22 | 0.58 | 39878095 | 842.62 | 2200 | 165 | 2026-07-21 16:00:26 |
| MSTC Ltd. | MSTCLTD | 615.1 | 618.6 | 594.25 | 614.85 | 597.7 | -17.15 | -2.79 | 325993 | 19.48 | 1165 | 239 | 2026-07-21 16:00:26 |
| MTAR Technologies Ltd. | MTARTECH | 5457 | 5900 | 5457 | 5744 | 5573.5 | -170.50 | -2.97 | 656434 | 365.86 | 8714 | 1155.6 | 2026-07-21 16:00:26 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2810.3 | 2861.5 | 2795 | 2818 | 2801.2 | -16.80 | -0.60 | 1326654 | 371.62 | 10516 | 1156 | 2026-07-21 16:00:25 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2990 | 3110.1 | 2981.9 | 2982.8 | 3079 | 96.20 | 3.23 | 966939 | 297.72 | 4149.5 | 911.25 | 2026-07-21 16:00:25 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 253.29 | 257 | 249.5 | 253.29 | 254.3 | 1.01 | 0.40 | 472181 | 12.01 | 2026-07-21 16:00:26 | ||
| Narayana Hrudayalaya Ltd. | NH | 2025.9 | 2030 | 1990 | 2025.9 | 1997.7 | -28.20 | -1.39 | 191207 | 38.20 | 2370.2 | 657.35 | 2026-07-21 16:00:27 |
| Natco Pharma Ltd. | NATCOPHARM | 953.3 | 965.1 | 948.25 | 950.65 | 961.9 | 11.25 | 1.18 | 316694 | 30.46 | 1639 | 502 | 2026-07-21 16:00:27 |
| National Aluminium Company Ltd. | NATIONALUM | 344 | 346.3 | 341.25 | 342.9 | 342.9 | 0.00 | 0.00 | 4465145 | 153.11 | 445.15 | 66.95 | 2026-07-21 16:00:26 |
| National Fertilizers Ltd. | NFL | 72.19 | 72.59 | 71.65 | 72.19 | 71.87 | -0.32 | -0.44 | 409431 | 2.94 | 169.95 | 46.3 | 2026-07-21 16:00:26 |
| Nava Ltd. | NAVA | 576.1 | 587.95 | 576.1 | 576.75 | 585.45 | 8.70 | 1.51 | 185647 | 10.87 | 1347.8 | 177.85 | 2026-07-21 16:00:26 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7890 | 7936 | 7810 | 7861.5 | 7882 | 20.50 | 0.26 | 113463 | 89.43 | 7936 | 2875.95 | 2026-07-21 16:00:26 |
| Navneet Education Ltd. | NAVNETEDUL | 148 | 148 | 144.5 | 147.57 | 146.19 | -1.38 | -0.94 | 48075 | 0.70 | 179.09 | 88.45 | 2026-07-21 15:59:45 |
| Nazara Technologies Ltd. | NAZARA | 309.5 | 313.8 | 307.7 | 309.25 | 309.3 | 0.05 | 0.02 | 2254042 | 69.72 | 1453 | 215.7 | 2026-07-21 15:59:18 |
| NBCC (India) Ltd. | NBCC | 98.4 | 98.7 | 96.51 | 98.11 | 96.8 | -1.31 | -1.34 | 6472045 | 62.65 | 209.75 | 29.8 | 2026-07-21 16:00:26 |
| NCC Ltd. | NCC | 140.09 | 141.38 | 138.9 | 139.86 | 139.3 | -0.56 | -0.40 | 845804 | 11.78 | 364.5 | 63.25 | 2026-07-21 16:00:26 |
| Neogen Chemicals Ltd. | NEOGEN | 2190 | 2255 | 2146.3 | 2182.6 | 2155.3 | -27.30 | -1.25 | 81260 | 17.51 | 2420 | 966.7 | 2026-07-21 16:00:27 |
| Nesco Ltd. | NESCO | 1094 | 1094 | 1074.7 | 1085 | 1077.6 | -7.40 | -0.68 | 26079 | 2.81 | 1638.9 | 505 | 2026-07-21 16:00:28 |
| Nestle India Ltd. | NESTLEIND | 1451.5 | 1464.4 | 1447 | 1446.3 | 1451.9 | 5.60 | 0.39 | 1657756 | 240.69 | 24745 | 1084.7 | 2026-07-21 16:00:26 |
| Netweb Technologies India Ltd. | NETWEB | 4190 | 4324.4 | 4190 | 4178.1 | 4257.3 | 79.20 | 1.90 | 633457 | 269.68 | 5244 | 742.7 | 2026-07-21 16:00:25 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.86 | 30.03 | 29.45 | 29.89 | 29.56 | -0.33 | -1.10 | 2470076 | 7.30 | 135.7 | 27.38 | 2026-07-21 16:00:27 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19089 | 19177 | 18854 | 18949 | 18895 | -54.00 | -0.28 | 19859 | 37.52 | 20089 | 1072.6 | 2026-07-21 16:00:28 |
| Newgen Software Technologies Ltd. | NEWGEN | 559.45 | 561.25 | 541.75 | 559.45 | 546.3 | -13.15 | -2.35 | 1070527 | 58.48 | 1798.9 | 299.95 | 2026-07-21 16:00:26 |
| NHPC Ltd. | NHPC | 81.14 | 83 | 79.96 | 81 | 80.31 | -0.69 | -0.85 | 58291294 | 468.14 | 118.4 | 33.35 | 2026-07-21 16:00:26 |
| NIIT Learning Systems Ltd. | NIITMTS | 235 | 240.29 | 232.94 | 234.98 | 238.35 | 3.37 | 1.43 | 101027 | 2.41 | 574 | 203.3 | 2026-07-21 16:00:27 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1175.1 | 1192.1 | 1160.6 | 1183.2 | 1166.9 | -16.30 | -1.38 | 827488 | 96.56 | 1233.5 | 196.9 | 2026-07-21 15:54:42 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.09 | 86.39 | 85.7 | 86.08 | 86.04 | -0.04 | -0.05 | 277725 | 2.39 | 2026-07-21 16:00:26 | ||
| NLC India Ltd. | NLCINDIA | 296.95 | 299.9 | 292.8 | 296.4 | 295.15 | -1.25 | -0.42 | 996603 | 29.41 | 387.8 | 65 | 2026-07-21 16:00:26 |
| NMDC Ltd. | NMDC | 83.85 | 84.44 | 83.03 | 83.85 | 83.93 | 0.08 | 0.10 | 14251390 | 119.61 | 286.35 | 59.53 | 2026-07-21 16:00:26 |
| NMDC Steel Ltd. | NSLNISP | 42.93 | 43.43 | 42.76 | 42.98 | 43.11 | 0.13 | 0.30 | 2006594 | 8.65 | 73.7 | 29.75 | 2026-07-21 16:00:26 |
| Nocil Ltd. | NOCIL | 165.48 | 168.01 | 164.55 | 164.91 | 166.58 | 1.67 | 1.01 | 273173 | 4.55 | 336 | 125.31 | 2026-07-21 16:00:26 |
| NRB Bearings Ltd. | NRBBEARING | 406.7 | 409.4 | 400.55 | 404.75 | 404.95 | 0.20 | 0.05 | 136316 | 5.52 | 467.6 | 125 | 2026-07-21 16:00:26 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.99 | 93.2 | 91.9 | 91.98 | 92.54 | 0.56 | 0.61 | 1590268 | 14.72 | 2026-07-21 16:00:26 | ||
| NTPC Ltd. | NTPC | 347.2 | 349.15 | 344.15 | 347.25 | 348.55 | 1.30 | 0.37 | 8575793 | 298.91 | 448.45 | 152.6 | 2026-07-21 16:00:26 |
| Nucleus Software Exports Ltd. | NUCLEUS | 748.3 | 759 | 747.8 | 748.3 | 749.55 | 1.25 | 0.17 | 10235 | 0.77 | 1787.5 | 365 | 2026-07-21 15:41:09 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1866.1 | 1933.4 | 1863.2 | 1854 | 1891.6 | 37.60 | 2.03 | 392814 | 74.30 | 2026-07-21 15:59:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 350.45 | 365.95 | 346.5 | 345.9 | 361.6 | 15.70 | 4.54 | 3422742 | 123.77 | 477.5 | 276.25 | 2026-07-21 16:00:27 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1896.6 | 1897.6 | 1871 | 1882.7 | 1884.8 | 2.10 | 0.11 | 198135 | 37.34 | 2343.65 | 790.1 | 2026-07-21 15:55:22 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 250.01 | 251.69 | 248.46 | 249.58 | 249.89 | 0.31 | 0.12 | 12240171 | 305.87 | 345 | 121.5 | 2026-07-21 16:00:26 |
| Oil India Ltd. | OIL | 451.5 | 453.75 | 443.9 | 453.55 | 445.15 | -8.40 | -1.85 | 1920253 | 85.48 | 767.9 | 167.85 | 2026-07-21 15:59:40 |
| Olectra Greentech Ltd. | OLECTRA | 1344 | 1368 | 1342 | 1345.7 | 1355.4 | 9.70 | 0.72 | 282580 | 38.30 | 2221.95 | 374.1 | 2026-07-21 16:00:28 |
| One97 Communications Ltd. | PAYTM | 1337 | 1382.4 | 1290.7 | 1347.5 | 1300.5 | -47.00 | -3.49 | 10474615 | 1362.22 | 1407 | 310 | 2026-07-21 16:00:26 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1705 | 1705 | 1637 | 1693.9 | 1651.2 | -42.70 | -2.52 | 187962 | 31.04 | 2026-07-21 16:00:29 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 607 | 611.7 | 581 | 607 | 605.35 | -1.65 | -0.27 | 217721 | 13.18 | 873.8 | 160.3 | 2026-07-21 16:00:28 |
| Oracle Financial Services Software Ltd. | OFSS | 11615 | 11731 | 11577 | 11620 | 11632 | 12.00 | 0.10 | 184454 | 214.56 | 13220 | 2883.25 | 2026-07-21 16:00:27 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1047 | 1047 | 1007.3 | 1046.6 | 1023 | -23.60 | -2.25 | 79985 | 8.18 | 1997.4 | 296.1 | 2026-07-21 16:00:28 |
| Orient Cement Ltd. | ORIENTCEM | 139.99 | 140.49 | 138.21 | 138.64 | 139.52 | 0.88 | 0.63 | 276158 | 3.85 | 379 | 104.6 | 2026-07-21 16:00:28 |
| Orient Electric Ltd. | ORIENTELEC | 173.48 | 179.75 | 173.01 | 173.42 | 178.51 | 5.09 | 2.94 | 264591 | 4.72 | 297.1 | 149.05 | 2026-07-21 16:00:28 |
| Oswal Pumps Ltd. | OSWALPUMPS | 390 | 392.65 | 384.6 | 389.6 | 390.75 | 1.15 | 0.30 | 217911 | 8.51 | 2026-07-21 16:00:25 | ||
| Page Industries Ltd. | PAGEIND | 40220 | 40325 | 39485 | 40325 | 40095 | -230.00 | -0.57 | 45334 | 181.77 | 54349.1 | 29805 | 2026-07-21 16:00:27 |
| Paisalo Digital Ltd. | PAISALO | 70.3 | 72.98 | 69.8 | 71.41 | 72.18 | 0.77 | 1.08 | 12750480 | 92.03 | 199.25 | 29.38 | 2026-07-21 16:00:26 |
| Paradeep Phosphates Ltd. | PARADEEP | 138.25 | 141.49 | 137.15 | 138.23 | 139.84 | 1.61 | 1.16 | 2046134 | 28.61 | 234.39 | 47.5 | 2026-07-21 16:00:26 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1205 | 1228.9 | 1188.8 | 1206.6 | 1222.6 | 16.00 | 1.33 | 715221 | 87.44 | 1945 | 445.55 | 2026-07-21 16:00:25 |
| Patanjali Foods Ltd. | PATANJALI | 340 | 344.5 | 336.35 | 339.2 | 340.25 | 1.05 | 0.31 | 4238561 | 144.22 | 2011 | 328.2 | 2026-07-21 16:00:26 |
| Patel Engineering Ltd. | PATELENG | 30.15 | 30.28 | 29.34 | 30.15 | 29.78 | -0.37 | -1.23 | 3195904 | 9.52 | 79 | 13.15 | 2026-07-21 16:00:27 |
| PB Fintech Ltd. | POLICYBZR | 1577 | 1587.5 | 1558.9 | 1584.6 | 1562.5 | -22.10 | -1.39 | 1282865 | 200.45 | 2246.9 | 356.2 | 2026-07-21 15:59:04 |
| PCBL Chemical Ltd. | PCBL | 326 | 338 | 326 | 325.55 | 332.3 | 6.75 | 2.07 | 2012992 | 66.89 | 584.4 | 108.7 | 2026-07-21 16:00:26 |
| PDS Ltd. | PDSL | 366.2 | 368 | 359.4 | 364.35 | 364.8 | 0.45 | 0.12 | 279531 | 10.20 | 659 | 246.05 | 2026-07-21 16:00:27 |
| Pearl Global Industries Ltd. | PGIL | 2111.5 | 2111.5 | 2030.5 | 2094.7 | 2047.8 | -46.90 | -2.24 | 62205 | 12.74 | 2144.2 | 335 | 2026-07-21 16:00:26 |
| Persistent Systems Ltd. | PERSISTENT | 5168 | 5299.9 | 5165 | 5188.7 | 5219 | 30.30 | 0.58 | 408127 | 213.00 | 8900 | 3092.05 | 2026-07-21 16:00:28 |
| Petronet LNG Ltd. | PETRONET | 276.95 | 278.2 | 273.5 | 275.05 | 276.65 | 1.60 | 0.58 | 2609505 | 72.19 | 384.2 | 193.55 | 2026-07-21 16:00:26 |
| Pfizer Ltd. | PFIZER | 4567.1 | 4600 | 4545.9 | 4577.9 | 4593.3 | 15.40 | 0.34 | 15810 | 7.26 | 6451.15 | 3408 | 2026-07-21 15:53:14 |
| PG Electroplast Ltd. | PGEL | 620.9 | 622.4 | 607.35 | 620.9 | 610.15 | -10.75 | -1.73 | 1165059 | 71.09 | 4050 | 337 | 2026-07-21 16:00:26 |
| PI Industries Ltd. | PIIND | 2665.4 | 2698 | 2657.4 | 2657.4 | 2681.8 | 24.40 | 0.92 | 121813 | 32.67 | 4804.05 | 2535.7 | 2026-07-21 16:00:28 |
| Pidilite Industries Ltd. | PIDILITIND | 1575 | 1601 | 1569.5 | 1565.8 | 1591.3 | 25.50 | 1.63 | 1640055 | 260.98 | 3415 | 1259 | 2026-07-21 16:00:28 |
| Piramal Pharma Ltd. | PPLPHARMA | 179 | 185.79 | 174.45 | 178.87 | 184.81 | 5.94 | 3.32 | 9895524 | 182.88 | 307.9 | 61.620989325744 | 2026-07-21 16:00:26 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1095.9 | 1102.5 | 1077.1 | 1098.4 | 1094 | -4.40 | -0.40 | 584449 | 63.94 | 1202.2 | 286.612557384279 | 2026-07-21 16:00:26 |
| PNC Infratech Ltd. | PNCINFRA | 246.78 | 247.91 | 240.61 | 246.78 | 243.05 | -3.73 | -1.51 | 346563 | 8.42 | 574.8 | 158.17 | 2026-07-21 15:50:51 |
| Poly Medicure Ltd. | POLYMED | 1721 | 1721.8 | 1691 | 1720.9 | 1695.9 | -25.00 | -1.45 | 41345 | 7.01 | 3150 | 727.55 | 2026-07-21 16:00:27 |
| Polycab India Ltd. | POLYCAB | 8913.5 | 8952 | 8831 | 8885 | 8903.5 | 18.50 | 0.21 | 240641 | 214.25 | 10126 | 2310 | 2026-07-21 16:00:25 |
| Polyplex Corporation Ltd. | POLYPLEX | 1086.5 | 1089.75 | 1068 | 1075.35 | 1071.95 | -3.40 | -0.32 | 40626 | 4.35 | 2375 | 740 | 2026-07-21 16:00:27 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 468.1 | 468.8 | 460.6 | 467.25 | 463.2 | -4.05 | -0.87 | 798409 | 36.98 | 570.4 | 243 | 2026-07-21 16:00:27 |
| Power Finance Corporation Ltd. | PFC | 414.9 | 418.35 | 410.05 | 413.85 | 414.85 | 1.00 | 0.24 | 5594822 | 232.10 | 580 | 100.85 | 2026-07-21 16:00:26 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 290.4 | 284.45 | 288.7 | 286.7 | -2.00 | -0.69 | 7517060 | 215.51 | 366.25 | 186.35 | 2026-07-21 16:00:26 |
| Power Mech Projects Ltd. | POWERMECH | 2555 | 2572.7 | 2525.2 | 2568.5 | 2528.9 | -39.60 | -1.54 | 38718 | 9.79 | 7450 | 1030 | 2026-07-21 16:00:26 |
| Praj Industries Ltd. | PRAJIND | 337 | 339.8 | 333.7 | 337.6 | 335.75 | -1.85 | -0.55 | 444872 | 14.94 | 875 | 273 | 2026-07-21 16:00:26 |
| Premier Energies Ltd. | PREMIERENE | 1086.5 | 1087 | 1045 | 1086.4 | 1048.4 | -38.00 | -3.50 | 911087 | 95.52 | 2026-07-21 16:00:26 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1669.1 | 1712.2 | 1662.3 | 1669.1 | 1706.9 | 37.80 | 2.26 | 343361 | 58.61 | 2074.8 | 391 | 2026-07-21 16:00:28 |
| Pricol Ltd. | PRICOLLTD | 613.95 | 614.8 | 604 | 613.6 | 610.95 | -2.65 | -0.43 | 272776 | 16.67 | 694.2 | 154 | 2026-07-21 15:57:48 |
| Prime Focus Ltd. | PFOCUS | 283.93 | 297.5 | 282.02 | 284.11 | 289.42 | 5.31 | 1.87 | 1070612 | 30.99 | 367 | 64.75 | 2026-07-21 15:56:06 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 267.3 | 269 | 263.6 | 267.5 | 264.85 | -2.65 | -0.99 | 89315 | 2.37 | 760 | 205 | 2026-07-21 16:00:25 |
| Prism Johnson Ltd. | PRSMJOHNSN | 109.76 | 114.4 | 109.28 | 109.76 | 112.75 | 2.99 | 2.72 | 346926 | 3.91 | 246 | 98 | 2026-07-21 15:59:36 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8766.5 | 8817 | 8728 | 8723.5 | 8771 | 47.50 | 0.54 | 28568 | 25.06 | 18490 | 8680 | 2026-07-21 15:53:14 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2825.2 | 2925 | 2802.6 | 2830.8 | 2912.5 | 81.70 | 2.89 | 19546 | 5.69 | 3700 | 570.95 | 2026-07-21 15:53:01 |
| PSP Projects Ltd. | PSPPROJECT | 1071 | 1088.8 | 1063.4 | 1072.3 | 1077.4 | 5.10 | 0.48 | 59773 | 6.44 | 1143 | 560 | 2026-07-21 15:55:24 |
| PTC India Ltd. | PTC | 173 | 173.05 | 169.83 | 172.99 | 170.01 | -2.98 | -1.72 | 461492 | 7.85 | 254.6 | 67.5 | 2026-07-21 16:00:27 |
| Punjab National Bank | PNB | 111.7 | 113.38 | 111.31 | 111.76 | 112.08 | 0.32 | 0.29 | 28685665 | 321.51 | 142.9 | 32.15 | 2026-07-21 16:00:26 |
| Puravankara Ltd. | PURVA | 219 | 222.49 | 217.35 | 219.73 | 219.28 | -0.45 | -0.20 | 157669 | 3.46 | 569.6 | 58.2 | 2026-07-21 15:51:24 |
| PVR Inox Ltd. | PVRINOX | 1020 | 1020.95 | 996.5 | 1019.25 | 1001.1 | -18.15 | -1.78 | 129060 | 12.92 | 2142.95 | 830 | 2026-07-21 15:55:42 |
| Quess Corp Ltd. | QUESS | 296.3 | 303.25 | 294.85 | 294.95 | 299.65 | 4.70 | 1.59 | 338826 | 10.15 | 875 | 166.3 | 2026-07-21 16:00:26 |
| Radico Khaitan Ltd. | RADICO | 4140 | 4161 | 4080 | 4132.4 | 4088.4 | -44.00 | -1.06 | 221185 | 90.43 | 4193 | 908.25 | 2026-07-21 16:00:26 |
| Rail Vikas Nigam Ltd. | RVNL | 226 | 228.37 | 223.64 | 226.87 | 225.26 | -1.61 | -0.71 | 3466548 | 78.09 | 647 | 30.55 | 2026-07-21 16:00:26 |
| Railtel Corporation Of India Ltd. | RAILTEL | 295.35 | 298.35 | 293.3 | 294.7 | 294.15 | -0.55 | -0.19 | 343736 | 10.11 | 617.8 | 94.2 | 2026-07-21 16:00:26 |
| Rain Industries Ltd. | RAIN | 210.75 | 224.85 | 210 | 212.02 | 223.4 | 11.38 | 5.37 | 9359486 | 209.09 | 224.85 | 99.9 | 2026-07-21 16:00:27 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1489.2 | 1500.2 | 1475 | 1492.3 | 1483.7 | -8.60 | -0.58 | 58877 | 8.74 | 1709.6 | 474.1 | 2026-07-21 15:48:29 |
| Rajesh Exports Ltd. | RAJESHEXPO | 87.25 | 91.79 | 85.9 | 87.42 | 91.79 | 4.37 | 5.00 | 382046 | 3.51 | 1029.7 | 72.63 | 2026-07-21 15:58:14 |
| Rallis India Ltd. | RALLIS | 240.83 | 242.92 | 227.1 | 239.87 | 228.62 | -11.25 | -4.69 | 10550780 | 241.21 | 385.9 | 186.55 | 2026-07-21 16:00:26 |
| Ramkrishna Forgings Ltd. | RKFORGE | 564 | 581.3 | 562 | 562.15 | 576.3 | 14.15 | 2.52 | 2247939 | 129.55 | 1064.05 | 175.75 | 2026-07-21 16:00:27 |
| Ramky Infrastructure Ltd. | RAMKY | 387.2 | 387.2 | 382.1 | 384.85 | 383 | -1.85 | -0.48 | 25219 | 0.97 | 1009.05 | 155.1 | 2026-07-21 15:49:30 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.58 | 128.31 | 127.14 | 127.23 | 127.64 | 0.41 | 0.32 | 476584 | 6.08 | 245 | 87.7 | 2026-07-21 16:00:26 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 951.05 | 962 | 921.1 | 948.45 | 926.4 | -22.05 | -2.32 | 255742 | 23.69 | 997.25 | 252.6 | 2026-07-21 16:00:28 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2555 | 2590.5 | 2530 | 2552.5 | 2538.9 | -13.60 | -0.53 | 31663 | 8.04 | 3978.5 | 1701.05 | 2026-07-21 15:44:04 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.07 | 32.92 | 31.84 | 32.08 | 32.6 | 0.52 | 1.62 | 958867 | 3.13 | 94.85 | 24.4 | 2026-07-21 16:00:28 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 726 | 731.1 | 715.5 | 726.6 | 719.8 | -6.80 | -0.94 | 89365 | 6.43 | 2026-07-21 16:00:28 | ||
| Raymond Ltd. | RAYMOND | 616.75 | 627.3 | 606 | 612.85 | 607.7 | -5.15 | -0.84 | 402816 | 24.48 | 3496 | 320 | 2026-07-21 16:00:26 |
| RBL Bank Ltd. | RBLBANK | 369.05 | 370.7 | 363 | 368.45 | 367.2 | -1.25 | -0.34 | 4362918 | 160.21 | 382.35 | 95.75 | 2026-07-21 15:53:28 |
| REC Ltd. | RECLTD | 362.5 | 363.9 | 357.05 | 363.5 | 362.05 | -1.45 | -0.40 | 3426706 | 124.06 | 654 | 91.05 | 2026-07-21 16:00:26 |
| Redington Ltd. | REDINGTON | 273 | 274.45 | 266 | 269.5 | 269.95 | 0.45 | 0.17 | 1817293 | 49.06 | 334.8 | 135 | 2026-07-21 16:00:27 |
| Redtape Ltd. | REDTAPE | 133.22 | 133.66 | 131.5 | 132.57 | 132.44 | -0.13 | -0.10 | 156804 | 2.08 | 2026-07-21 15:57:12 | ||
| Refex Industries Ltd. | REFEX | 311 | 312.55 | 303.7 | 311.55 | 305.8 | -5.75 | -1.85 | 342414 | 10.47 | 924 | 118.9 | 2026-07-21 16:00:28 |
| Relaxo Footwears Ltd. | RELAXO | 434.95 | 434.95 | 406.2 | 437.05 | 410.95 | -26.10 | -5.97 | 2119834 | 87.11 | 1107 | 236.5 | 2026-07-21 16:00:28 |
| Reliance Industries Ltd. | RELIANCE | 1321 | 1326.9 | 1302.7 | 1323.1 | 1303.7 | -19.40 | -1.47 | 12753410 | 1662.66 | 3217.6 | 1114.85 | 2026-07-21 16:00:26 |
| Reliance Power Ltd. | RPOWER | 24.31 | 24.59 | 24.25 | 24.32 | 24.3 | -0.02 | -0.08 | 11124221 | 27.03 | 76.49 | 9.05 | 2026-07-21 16:00:25 |
| Religare Enterprises Ltd. | RELIGARE | 258.9 | 258.9 | 254.1 | 257 | 256.2 | -0.80 | -0.31 | 161745 | 4.14 | 320 | 123.5 | 2026-07-21 15:51:25 |
| Responsive Industries Ltd. | RESPONIND | 193.99 | 193.99 | 180.01 | 192.77 | 181.84 | -10.93 | -5.67 | 2185884 | 39.75 | 364.95 | 100.95 | 2026-07-21 15:59:45 |
| Restaurant Brands Asia Ltd. | RBA | 66.98 | 67.83 | 65.7 | 66.75 | 65.88 | -0.87 | -1.30 | 2312213 | 15.23 | 137.8 | 57.15 | 2026-07-21 16:00:27 |
| RHI Magnesita India Ltd. | RHIM | 410.5 | 418.5 | 408.3 | 408.7 | 409.8 | 1.10 | 0.27 | 970914 | 39.79 | 892.9 | 323.05 | 2026-07-21 16:00:26 |
| Rites Ltd. | RITES | 221.22 | 221.88 | 218.11 | 219.94 | 219.46 | -0.48 | -0.22 | 474607 | 10.42 | 825.95 | 175 | 2026-07-21 16:00:26 |
| Rossari Biotech Ltd. | ROSSARI | 520.8 | 524 | 505.1 | 518.55 | 512.2 | -6.35 | -1.22 | 81743 | 4.19 | 1052.85 | 375 | 2026-07-21 15:53:42 |
| Route Mobile Ltd. | ROUTE | 562.2 | 577.8 | 560 | 562.2 | 575.95 | 13.75 | 2.45 | 158039 | 9.10 | 1942.45 | 410.7 | 2026-07-21 16:00:28 |
| RR Kabel Ltd. | RRKABEL | 2330.1 | 2355.1 | 2292.9 | 2332.9 | 2345.4 | 12.50 | 0.54 | 399504 | 93.70 | 2026-07-21 16:00:27 | ||
| Safari Industries (India) Ltd. | SAFARI | 1636 | 1643.4 | 1603.9 | 1636.9 | 1614.3 | -22.60 | -1.38 | 13417 | 2.17 | 4540 | 1112.35 | 2026-07-21 16:00:29 |
| Sagar Cements Ltd. | SAGCEM | 181.87 | 187.33 | 180.81 | 181.43 | 185.09 | 3.66 | 2.02 | 96943 | 1.79 | 299.4 | 148.7 | 2026-07-21 15:43:20 |
| Sagility Ltd. | SAGILITY | 41.3 | 41.99 | 40.79 | 41.31 | 41.84 | 0.53 | 1.28 | 20301191 | 84.94 | 2026-07-21 16:00:27 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1299 | 1299 | 1275 | 1297 | 1288.7 | -8.30 | -0.64 | 310641 | 40.03 | 2026-07-21 16:00:27 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 91.28 | 91.28 | 89.6 | 91.28 | 89.91 | -1.37 | -1.50 | 951500 | 8.55 | 2026-07-21 16:00:26 | ||
| Samhi Hotels Ltd. | SAMHI | 162.57 | 165 | 161.63 | 163.14 | 164.71 | 1.57 | 0.96 | 468791 | 7.72 | 2026-07-21 16:00:27 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 164 | 164.45 | 161.9 | 163.75 | 163.43 | -0.32 | -0.20 | 4697796 | 76.78 | 227.95 | 91.8 | 2026-07-21 16:00:26 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.5 | 145.8 | 143.17 | 143.25 | 145.22 | 1.97 | 1.38 | 10666707 | 154.90 | 216.99 | 61.8 | 2026-07-21 16:00:26 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 193.96 | 198.86 | 193 | 193.84 | 197.84 | 4.00 | 2.06 | 533287 | 10.55 | 2026-07-21 16:00:28 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 437.35 | 442.4 | 431.5 | 436.65 | 440.9 | 4.25 | 0.97 | 193417 | 8.53 | 1494.95 | 206 | 2026-07-21 16:00:27 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4528.8 | 4610 | 4511 | 4528.8 | 4576.8 | 48.00 | 1.06 | 5016 | 2.30 | 2026-07-21 16:00:29 | ||
| Sanofi India Ltd. | SANOFI | 3384 | 3437 | 3370.8 | 3391.8 | 3383.3 | -8.50 | -0.25 | 15095 | 5.11 | 10524.95 | 3054 | 2026-07-21 16:00:27 |
| Sansera Engineering Ltd. | SANSERA | 3349.9 | 3414.3 | 3273 | 3335.2 | 3294.7 | -40.50 | -1.21 | 514008 | 169.35 | 3457.5 | 673.05 | 2026-07-21 16:00:27 |
| Sapphire Foods India Ltd. | SAPPHIRE | 182.89 | 183.5 | 179.62 | 181.15 | 182.58 | 1.43 | 0.79 | 718053 | 13.11 | 1817.2 | 139.91 | 2026-07-21 16:00:28 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 505 | 512.7 | 504.1 | 502.25 | 508.6 | 6.35 | 1.26 | 270882 | 13.78 | 624 | 79.6 | 2026-07-21 16:00:27 |
| Saregama India Ltd. | SAREGAMA | 511.85 | 519.8 | 505.4 | 514.15 | 516.2 | 2.05 | 0.40 | 445745 | 23.01 | 688.9 | 303.25 | 2026-07-21 16:00:27 |
| SBFC Finance Ltd. | SBFC | 93.5 | 95 | 93.15 | 93.5 | 93.49 | -0.01 | -0.01 | 481191 | 4.50 | 2026-07-21 15:44:11 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 641.1 | 646.5 | 628.55 | 644.95 | 645.05 | 0.10 | 0.02 | 1096113 | 70.70 | 1028.65 | 565.45 | 2026-07-21 16:00:27 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1834.5 | 1835 | 1816.2 | 1824.5 | 1827.9 | 3.40 | 0.19 | 583351 | 106.63 | 2132 | 1054 | 2026-07-21 15:49:38 |
| Schaeffler India Ltd. | SCHAEFFLER | 4177.9 | 4198 | 4113.2 | 4155.2 | 4180.1 | 24.90 | 0.60 | 23003 | 9.62 | 4951 | 2555.55 | 2026-07-21 16:00:27 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1339.7 | 1374 | 1322.9 | 1341 | 1358.3 | 17.30 | 1.29 | 259223 | 35.21 | 1548 | 116.2 | 2026-07-21 16:00:27 |
| Senco Gold Ltd. | SENCO | 367.65 | 379 | 365.75 | 366 | 377.8 | 11.80 | 3.22 | 1122896 | 42.42 | 1544 | 227.4 | 2026-07-21 16:00:28 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 545.95 | 546.45 | 540.4 | 544.65 | 542.9 | -1.75 | -0.32 | 213992 | 11.62 | 5124.8 | 381 | 2026-07-21 16:00:26 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 861.9 | 869 | 842 | 861.9 | 843.95 | -17.95 | -2.08 | 29206 | 2.46 | 2952.1 | 550.4 | 2026-07-21 16:00:27 |
| Share India Securities Ltd. | SHAREINDIA | 184.45 | 188 | 181.55 | 181.13 | 185.88 | 4.75 | 2.62 | 1988743 | 36.97 | 2026.4 | 115.36 | 2026-07-21 16:00:26 |
| Sheela Foam Ltd. | SFL | 753.95 | 767.75 | 742.6 | 760.55 | 745.9 | -14.65 | -1.93 | 109430 | 8.16 | 1711.5 | 456.8 | 2026-07-21 15:55:16 |
| Shilpa Medicare Ltd. | SHILPAMED | 630 | 642 | 615.2 | 625.45 | 640 | 14.55 | 2.33 | 508552 | 32.55 | 1000 | 222.6 | 2026-07-21 16:00:28 |
| Shipping Corporation Of India Ltd. | SCI | 281 | 283.5 | 276.1 | 280.65 | 276.9 | -3.75 | -1.34 | 1322936 | 36.63 | 384.2 | 79.2 | 2026-07-21 16:00:28 |
| Shivalik Bimetal Controls Ltd. | SBCL | 752.45 | 768 | 736.5 | 747 | 753.75 | 6.75 | 0.90 | 390817 | 29.46 | 814 | 319.933333333333 | 2026-07-21 15:56:41 |
| Shoppers Stop Ltd. | SHOPERSTOP | 393.05 | 400 | 381.7 | 392.3 | 386.35 | -5.95 | -1.52 | 93039 | 3.59 | 943.4 | 275.95 | 2026-07-21 15:45:23 |
| Shree Cement Ltd. | SHREECEM | 26790 | 27285 | 26785 | 26850 | 27245 | 395.00 | 1.47 | 19707 | 53.69 | 32490 | 20150 | 2026-07-21 16:00:28 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.2 | 22.55 | 22.15 | 22.17 | 22.23 | 0.06 | 0.27 | 4124632 | 9.17 | 68.75 | 21.05 | 2026-07-21 16:00:28 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1036 | 1067.4 | 1031 | 1035.4 | 1061.5 | 26.10 | 2.52 | 7633092 | 810.25 | 3652.25 | 493.35 | 2026-07-21 16:00:27 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1069 | 1088.95 | 1052 | 1055 | 1062.65 | 7.65 | 0.73 | 1032739 | 109.74 | 1090 | 254.55 | 2026-07-21 16:00:27 |
| Siemens Energy India Ltd. | ENRIN | 3398 | 3420 | 3351 | 3394.3 | 3373.4 | -20.90 | -0.62 | 305481 | 103.05 | 2026-07-21 16:00:27 | ||
| Siemens Ltd. | SIEMENS | 3678.4 | 3709.3 | 3631.6 | 3678.4 | 3667.8 | -10.60 | -0.29 | 244297 | 89.60 | 8129.9 | 2450 | 2026-07-21 16:00:27 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 808.8 | 791.9 | 799.35 | 800.05 | 0.70 | 0.09 | 226665 | 18.13 | 2026-07-21 15:58:46 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.75 | 27.95 | 24.86 | 25.65 | 25.2 | -0.45 | -1.75 | 8298336 | 20.91 | 45.15 | 13 | 2026-07-21 16:00:28 |
| SJVN Ltd. | SJVN | 69.09 | 69.4 | 68.5 | 69.1 | 68.65 | -0.45 | -0.65 | 2090333 | 14.35 | 170.5 | 27.9 | 2026-07-21 16:00:27 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2649.2 | 2839.2 | 2649.2 | 2636.2 | 2814.9 | 178.70 | 6.78 | 48082 | 13.53 | 2026-07-21 15:57:26 | ||
| SKF India Ltd. | SKFINDIA | 1477.5 | 1485.6 | 1452.3 | 1482.3 | 1458.4 | -23.90 | -1.61 | 37735 | 5.50 | 7350 | 1404 | 2026-07-21 16:00:27 |
| Skipper Ltd. | SKIPPER | 545 | 551.95 | 539.7 | 544.9 | 545.75 | 0.85 | 0.16 | 291499 | 15.91 | 665 | 54.5 | 2026-07-21 16:00:27 |
| SML Mahindra Ltd. | SMLMAH | 3880 | 4337.2 | 3876 | 3985.6 | 4083.3 | 97.70 | 2.45 | 297826 | 121.61 | 5348 | 619.6 | 2026-07-21 16:00:27 |
| Sobha Ltd. | SOBHA | 1540.3 | 1559.5 | 1446.1 | 1455.7 | 1456.3 | 0.60 | 0.04 | 2603668 | 379.17 | 2220 | 412.1 | 2026-07-21 16:00:27 |
| Solar Industries India Ltd. | SOLARINDS | 19143 | 19143 | 18864 | 19028 | 19045 | 17.00 | 0.09 | 101711 | 193.71 | 19143 | 3110 | 2026-07-21 16:00:27 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 723 | 734.2 | 715.05 | 714.55 | 732.75 | 18.20 | 2.55 | 3282955 | 240.56 | 768.65 | 380 | 2026-07-21 16:00:27 |
| Sonata Software Ltd. | SONATSOFTW | 309.75 | 311.7 | 302 | 309.8 | 302.55 | -7.25 | -2.34 | 670483 | 20.29 | 1382.4 | 207.15 | 2026-07-21 16:00:27 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 285.7 | 306.5 | 285 | 285.7 | 303.15 | 17.45 | 6.11 | 313725 | 9.51 | 1243.2 | 181.1 | 2026-07-21 16:00:27 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4242 | 4522.8 | 4234.1 | 4233.8 | 4475.3 | 241.50 | 5.70 | 96151 | 43.03 | 4522.8 | 353.5 | 2026-07-21 16:00:28 |
| SRF Ltd. | SRF | 2886.4 | 2970 | 2866.8 | 2871.7 | 2939 | 67.30 | 2.34 | 528797 | 155.41 | 3325 | 2040 | 2026-07-21 16:00:27 |
| Star Cement Ltd. | STARCEMENT | 208.2 | 209.75 | 207 | 208.95 | 208.4 | -0.55 | -0.26 | 220100 | 4.59 | 308.95 | 91 | 2026-07-21 16:00:28 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 579.3 | 590.8 | 579.3 | 581.2 | 588.65 | 7.45 | 1.28 | 303960 | 17.89 | 780 | 327.3 | 2026-07-21 15:47:59 |
| State Bank Of India | SBIN | 1056.2 | 1067 | 1042.8 | 1060 | 1044.4 | -15.60 | -1.47 | 10514887 | 1098.17 | 1234.7 | 499.35 | 2026-07-21 16:00:26 |
| Steel Authority Of India Ltd. | SAIL | 163 | 164.96 | 162.65 | 162.64 | 164.07 | 1.43 | 0.88 | 9270449 | 152.10 | 209.7 | 73.2 | 2026-07-21 16:00:27 |
| Steel Strips Wheels Ltd. | SSWL | 277.95 | 283.79 | 272.51 | 276.33 | 279.3 | 2.97 | 1.07 | 1407624 | 39.31 | 299 | 128.25 | 2026-07-21 16:00:27 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 214.9 | 215.17 | 205.01 | 214.44 | 207.31 | -7.13 | -3.32 | 2779346 | 57.62 | 828 | 148 | 2026-07-21 16:00:27 |
| Sterlite Technologies Ltd. | STLTECH | 492.5 | 528.75 | 492.5 | 503.6 | 528.75 | 25.15 | 4.99 | 1172759 | 62.01 | 679.9 | 58.86 | 2026-07-21 16:00:26 |
| Strides Pharma Science Ltd. | STAR | 1057 | 1063.8 | 1039.9 | 1059.5 | 1051.3 | -8.20 | -0.77 | 88315 | 9.28 | 1675 | 268.15 | 2026-07-21 16:00:26 |
| Stylam Industries Ltd. | STYLAMIND | 3436.1 | 3537.6 | 3436.1 | 3414.3 | 3510.7 | 96.40 | 2.82 | 64216 | 22.54 | 3537.6 | 945 | 2026-07-21 16:00:28 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2378 | 2518 | 2370 | 2365.1 | 2452.9 | 87.80 | 3.71 | 382976 | 93.94 | 3498 | 696.1 | 2026-07-21 16:00:27 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1055 | 1082 | 1050.55 | 1054.65 | 1054.6 | -0.05 | 0.00 | 148319 | 15.64 | 1603 | 341 | 2026-07-21 16:00:28 |
| Sula Vineyards Ltd. | SULA | 150 | 151.14 | 149.51 | 150.01 | 150.02 | 0.01 | 0.01 | 104554 | 1.57 | 699 | 138.6 | 2026-07-21 16:00:28 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 543.4 | 544.65 | 533 | 540.65 | 540.4 | -0.25 | -0.05 | 732171 | 39.57 | 665 | 341.8 | 2026-07-21 16:00:29 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 227.51 | 229.22 | 221.55 | 227.51 | 224.52 | -2.99 | -1.31 | 1326068 | 29.77 | 472.8 | 108 | 2026-07-21 16:00:27 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1952.1 | 1966.5 | 1938.2 | 1956.4 | 1961.9 | 5.50 | 0.28 | 1412579 | 277.13 | 1966.5 | 856.8 | 2026-07-21 16:00:27 |
| Sun TV Network Ltd. | SUNTV | 490.1 | 497.55 | 490.1 | 489.9 | 494.35 | 4.45 | 0.91 | 78539 | 3.88 | 921 | 393.8 | 2026-07-21 16:00:26 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4460 | 4491.3 | 4415 | 4425.2 | 4472.6 | 47.40 | 1.07 | 48842 | 21.85 | 5642 | 1976.25 | 2026-07-21 16:00:27 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1375.3 | 1390 | 1349.1 | 1387.4 | 1352.5 | -34.90 | -2.52 | 2101 | 0.28 | 2026-07-21 15:53:38 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 956 | 968.15 | 954.5 | 955.65 | 964.95 | 9.30 | 0.97 | 32082 | 3.10 | 1505.95 | 730.1 | 2026-07-21 16:00:27 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 351.2 | 369 | 350.25 | 351.1 | 360.05 | 8.95 | 2.55 | 454140 | 16.35 | 428 | 79.25 | 2026-07-21 16:00:27 |
| Sunteck Realty Ltd. | SUNTECK | 319.8 | 319.8 | 312.15 | 317 | 315 | -2.00 | -0.63 | 200693 | 6.32 | 699 | 270.75 | 2026-07-21 16:00:27 |
| Suprajit Engineering Ltd. | SUPRAJIT | 489 | 494.9 | 485.1 | 491.15 | 488.9 | -2.25 | -0.46 | 34404 | 1.68 | 639.6 | 317.25 | 2026-07-21 15:52:33 |
| Supreme Industries Ltd. | SUPREMEIND | 3435 | 3435 | 3350.1 | 3436.7 | 3399.1 | -37.60 | -1.09 | 193552 | 65.79 | 6460 | 1820 | 2026-07-21 16:00:28 |
| Supreme Petrochem Ltd. | SPLPETRO | 704.35 | 737.9 | 701 | 705.35 | 726.3 | 20.95 | 2.97 | 322523 | 23.42 | 979 | 337.5 | 2026-07-21 16:00:29 |
| Supriya Lifescience Ltd. | SUPRIYA | 837.3 | 868.2 | 830.1 | 837.3 | 863.6 | 26.30 | 3.14 | 246174 | 21.26 | 1085 | 170.15 | 2026-07-21 16:00:28 |
| Surya Roshni Ltd. | SURYAROSNI | 241.9 | 244.9 | 237.3 | 241.9 | 238.1 | -3.80 | -1.57 | 311331 | 7.41 | 1154 | 187.35 | 2026-07-21 15:59:45 |
| Suzlon Energy Ltd. | SUZLON | 53.09 | 53.5 | 52.85 | 53.09 | 53.17 | 0.08 | 0.15 | 31019284 | 164.93 | 86.04 | 6.6 | 2026-07-21 16:00:26 |
| Swan Corp Ltd. | SWANCORP | 313.75 | 313.75 | 308.95 | 311.45 | 310.15 | -1.30 | -0.42 | 763944 | 23.69 | 809.8 | 192.65 | 2026-07-21 16:00:27 |
| Swiggy Ltd. | SWIGGY | 270.54 | 272.66 | 268.65 | 270.53 | 270.23 | -0.30 | -0.11 | 5058281 | 136.69 | 2026-07-21 16:00:26 | ||
| Symphony Ltd. | SYMPHONY | 710 | 711.4 | 696.2 | 706.7 | 699.85 | -6.85 | -0.97 | 69729 | 4.88 | 1880.95 | 656 | 2026-07-21 16:00:27 |
| Syngene International Ltd. | SYNGENE | 417 | 417.8 | 412.05 | 417.6 | 413.25 | -4.35 | -1.04 | 1633962 | 67.52 | 960.6 | 380 | 2026-07-21 16:00:26 |
| Syrma SGS Technology Ltd. | SYRMA | 1340.8 | 1387.7 | 1316 | 1340.8 | 1374.4 | 33.60 | 2.51 | 974660 | 133.96 | 1517.7 | 248.1 | 2026-07-21 16:00:26 |
| Tamilnad Mercantile Bank Ltd. | TMB | 809.9 | 847 | 806.05 | 806.05 | 818.45 | 12.40 | 1.54 | 465847 | 38.13 | 847 | 399 | 2026-07-21 15:51:52 |
| Tanla Platforms Ltd. | TANLA | 573 | 577.05 | 563.15 | 572.9 | 564.55 | -8.35 | -1.46 | 313944 | 17.72 | 1317.95 | 365.9 | 2026-07-21 16:00:28 |
| TARC Ltd. | TARC | 116.49 | 118 | 115.1 | 117.01 | 115.4 | -1.61 | -1.38 | 248610 | 2.87 | 269.95 | 33.55 | 2026-07-21 15:59:45 |
| Tarsons Products Ltd. | TARSONS | 294.95 | 328.85 | 292.1 | 281.35 | 312.05 | 30.70 | 10.91 | 6870321 | 214.39 | 914.45 | 164.45 | 2026-07-21 16:00:26 |
| Tata Chemicals Ltd. | TATACHEM | 693.6 | 698 | 690 | 693.6 | 690.65 | -2.95 | -0.43 | 174050 | 12.02 | 1247.35 | 580.3 | 2026-07-21 16:00:27 |
| Tata Communications Ltd. | TATACOMM | 1808 | 1836.4 | 1808 | 1822.6 | 1818.8 | -3.80 | -0.21 | 132112 | 24.03 | 2175 | 1070.35 | 2026-07-21 16:00:27 |
| Tata Consultancy Services Ltd. | TCS | 2245.1 | 2259.9 | 2218.5 | 2251.1 | 2221.1 | -30.00 | -1.33 | 2382160 | 529.10 | 4592.25 | 1976.8 | 2026-07-21 16:00:27 |
| Tata Consumer Products Ltd. | TATACONSUM | 1093 | 1096.5 | 1079.9 | 1091.9 | 1081.5 | -10.40 | -0.95 | 1241515 | 134.27 | 1282.7 | 686.6 | 2026-07-21 16:00:28 |
| Tata Elxsi Ltd. | TATAELXSI | 3536.7 | 3545 | 3454 | 3536.7 | 3461.6 | -75.10 | -2.12 | 497377 | 172.17 | 10760 | 3454 | 2026-07-21 16:00:27 |
| Tata Investment Corporation Ltd. | TATAINVEST | 660.1 | 664.55 | 655.2 | 662 | 656.95 | -5.05 | -0.76 | 116809 | 7.67 | 11847 | 538.85 | 2026-07-21 16:00:28 |
| Tata Motors Ltd. | TMCV | 409.35 | 415.35 | 409.35 | 409.35 | 411.75 | 2.40 | 0.59 | 3853741 | 158.68 | 2026-07-21 16:00:26 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.1 | 337.65 | 331.8 | 336.45 | 333.8 | -2.65 | -0.79 | 5847490 | 195.19 | 1179 | 294.3 | 2026-07-21 16:00:25 |
| Tata Power Company Ltd. | TATAPOWER | 385.95 | 388.1 | 380 | 384.3 | 381.45 | -2.85 | -0.74 | 3013353 | 114.94 | 494.85 | 182.35 | 2026-07-21 16:00:27 |
| Tata Steel Ltd. | TATASTEEL | 186.75 | 188.1 | 184.7 | 186.41 | 187.24 | 0.83 | 0.45 | 21618426 | 404.78 | 224.4 | 95 | 2026-07-21 16:00:26 |
| Tata Technologies Ltd. | TATATECH | 745.2 | 753.95 | 727 | 748.7 | 729 | -19.70 | -2.63 | 601800 | 43.87 | 2026-07-21 16:00:27 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 41.1 | 41.16 | 39.75 | 40.24 | 40.15 | -0.09 | -0.22 | 1228303 | 4.93 | 149 | 31.22 | 2026-07-21 16:00:25 |
| TD Power Systems Ltd. | TDPOWERSYS | 1139 | 1146.1 | 1124.4 | 1141.1 | 1129.2 | -11.90 | -1.04 | 279905 | 31.61 | 1379.6 | 95.85 | 2026-07-21 16:00:27 |
| TeamLease Services Ltd. | TEAMLEASE | 1348.1 | 1348.1 | 1311.1 | 1382.4 | 1325.4 | -57.00 | -4.12 | 116048 | 15.38 | 3700 | 1065.2 | 2026-07-21 16:00:28 |
| Tech Mahindra Ltd. | TECHM | 1577 | 1614.6 | 1572 | 1576.4 | 1576.3 | -0.10 | -0.01 | 2624717 | 413.73 | 1854 | 981.05 | 2026-07-21 16:00:26 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1014 | 1038 | 1007.8 | 1013.6 | 1020.8 | 7.20 | 0.71 | 137051 | 13.99 | 1822 | 254 | 2026-07-21 16:00:28 |
| Tega Industries Ltd. | TEGA | 1627.1 | 1665.6 | 1618.4 | 1619.6 | 1635.1 | 15.50 | 0.96 | 40422 | 6.61 | 2328.9 | 466.55 | 2026-07-21 16:00:27 |
| Tejas Networks Ltd. | TEJASNET | 541 | 542.8 | 534.25 | 543.4 | 537.35 | -6.05 | -1.11 | 772332 | 41.50 | 1495 | 294 | 2026-07-21 16:00:27 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.68 | 115.39 | 113.86 | 114.86 | 114.19 | -0.67 | -0.58 | 808894 | 9.24 | 296.49 | 40.6 | 2026-07-21 16:00:27 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6410.5 | 6593 | 6399 | 6385.5 | 6453 | 67.50 | 1.06 | 126973 | 81.94 | 7165 | 470.3 | 2026-07-21 15:59:05 |
| The Anup Engineering Ltd. | ANUP | 2177.2 | 2180.1 | 2135 | 2165.2 | 2139.4 | -25.80 | -1.19 | 13546 | 2.90 | 3859.4 | 798.1 | 2026-07-21 16:00:26 |
| The Federal Bank Ltd. | FEDERALBNK | 351.1 | 356.75 | 350.95 | 350.75 | 356.05 | 5.30 | 1.51 | 6342305 | 225.82 | 356.75 | 105.2 | 2026-07-21 16:00:27 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 823.2 | 845 | 823.2 | 831.2 | 833.4 | 2.20 | 0.26 | 67696 | 5.64 | 1187 | 104 | 2026-07-21 16:00:25 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1390 | 1412 | 1380 | 1387.1 | 1408.9 | 21.80 | 1.57 | 282136 | 39.75 | 1798 | 478.65 | 2026-07-21 16:00:27 |
| The India Cements Ltd. | INDIACEM | 392.5 | 411.45 | 391.95 | 392.5 | 405.2 | 12.70 | 3.24 | 1132637 | 45.89 | 485.8 | 167.2 | 2026-07-21 16:00:27 |
| The Indian Hotels Company Ltd. | INDHOTEL | 729 | 750 | 716 | 725.05 | 731.6 | 6.55 | 0.90 | 2703088 | 197.76 | 894.9 | 263.35 | 2026-07-21 16:00:27 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 183.25 | 192 | 182.3 | 182.25 | 186.93 | 4.68 | 2.57 | 9197714 | 171.93 | 201.75 | 26.7 | 2026-07-21 16:00:27 |
| The Karnataka Bank Ltd. | KTKBANK | 275.35 | 282.5 | 274.15 | 275.25 | 281.3 | 6.05 | 2.20 | 2605464 | 73.29 | 285 | 70.8 | 2026-07-21 16:00:26 |
| The New India Assurance Company Ltd. | NIACL | 177 | 178.78 | 176.12 | 176.8 | 178.11 | 1.31 | 0.74 | 460401 | 8.20 | 324.7 | 82.5 | 2026-07-21 16:00:26 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3703.2 | 3750 | 3696.5 | 3703.1 | 3724.2 | 21.10 | 0.57 | 2749 | 1.02 | 9721.05 | 2295 | 2026-07-21 15:52:37 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2062 | 2099.9 | 2061 | 2074 | 2091.2 | 17.20 | 0.83 | 618619 | 129.37 | 4137 | 1186.4 | 2026-07-21 15:53:34 |
| The Ramco Cements Ltd. | RAMCOCEM | 927.1 | 940 | 914.4 | 925.8 | 917.8 | -8.00 | -0.86 | 122655 | 11.26 | 1214.5 | 634.05 | 2026-07-21 15:55:19 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 47.55 | 45.6 | 46.18 | 47.28 | 1.10 | 2.38 | 34232233 | 161.85 | 49.9 | 7.8 | 2026-07-21 16:00:27 |
| Thermax Ltd. | THERMAX | 4749 | 4880 | 4710 | 4710.5 | 4841 | 130.50 | 2.77 | 326254 | 157.94 | 5839.95 | 1830.65 | 2026-07-21 16:00:27 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 162.43 | 165.58 | 161.09 | 162.42 | 164.45 | 2.03 | 1.25 | 258327 | 4.25 | 394.95 | 158 | 2026-07-21 15:51:28 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102.21 | 105.99 | 102.21 | 103.14 | 104.76 | 1.62 | 1.57 | 1033715 | 10.83 | 264 | 52.1 | 2026-07-21 16:00:28 |
| Tilaknagar Industries Ltd. | TI | 442 | 448 | 441.3 | 442.85 | 444.9 | 2.05 | 0.46 | 171371 | 7.62 | 549.7 | 72 | 2026-07-21 16:00:28 |
| Time Technoplast Ltd. | TIMETECHNO | 213.11 | 215.55 | 206.17 | 213.11 | 207.86 | -5.25 | -2.46 | 3465681 | 72.04 | 513.55 | 69.4 | 2026-07-21 16:00:27 |
| Timken India Ltd. | TIMKEN | 3129.5 | 3146.7 | 3087.2 | 3129.5 | 3093.3 | -36.20 | -1.16 | 46866 | 14.50 | 4817.9 | 2202 | 2026-07-21 16:00:28 |
| Tips Music Ltd. | TIPSMUSIC | 714 | 727.75 | 707.85 | 710.55 | 712.2 | 1.65 | 0.23 | 365669 | 26.04 | 950 | 139.065 | 2026-07-21 16:00:28 |
| Titagarh Rail Systems Ltd. | TITAGARH | 867 | 867.2 | 839.1 | 867.2 | 843.6 | -23.60 | -2.72 | 358436 | 30.24 | 1896.95 | 128 | 2026-07-21 16:00:27 |
| Titan Company Ltd. | TITAN | 4644.2 | 4691.7 | 4629.2 | 4643.4 | 4688.7 | 45.30 | 0.98 | 530094 | 248.55 | 4691.7 | 2269.6 | 2026-07-21 16:00:28 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4978.4 | 5050 | 4948 | 5005.4 | 5040.7 | 35.30 | 0.71 | 287686 | 145.01 | 5085.8 | 1445.55 | 2026-07-21 16:00:28 |
| Torrent Power Ltd. | TORNTPOWER | 1433.3 | 1442.6 | 1426.4 | 1433.3 | 1435.9 | 2.60 | 0.18 | 293628 | 42.16 | 2037 | 430.85 | 2026-07-21 15:58:26 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 311.15 | 322.5 | 311.15 | 333.6 | 316.85 | -16.75 | -5.02 | 4434937 | 140.52 | 1278 | 32.45 | 2026-07-21 16:00:26 |
| Trent Ltd. | TRENT | 2930 | 2934.4 | 2883.1 | 2925.9 | 2894.7 | -31.20 | -1.07 | 480354 | 139.05 | 8345 | 1155 | 2026-07-21 16:00:27 |
| Trident Ltd. | TRIDENT | 25.34 | 25.42 | 25 | 25.31 | 25.1 | -0.21 | -0.83 | 3495179 | 8.77 | 52.9 | 21.98 | 2026-07-21 16:00:26 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 469.65 | 473.8 | 452 | 470.35 | 471.5 | 1.15 | 0.24 | 1038674 | 48.97 | 536 | 217.6 | 2026-07-21 16:00:27 |
| Triveni Turbine Ltd. | TRITURBINE | 618 | 623.85 | 613.25 | 614.2 | 618.55 | 4.35 | 0.71 | 246230 | 15.23 | 885 | 188.1 | 2026-07-21 16:00:27 |
| TSF Investments Ltd. | TSFINV | 477 | 478.25 | 467 | 477.55 | 469 | -8.55 | -1.79 | 30034 | 1.41 | 701.5 | 74 | 2026-07-21 16:00:27 |
| TTK Prestige Ltd. | TTKPRESTIG | 661.8 | 669.4 | 654 | 665.45 | 656.15 | -9.30 | -1.40 | 52028 | 3.41 | 1049.9 | 423 | 2026-07-21 16:00:28 |
| Tube Investments of India Ltd. | TIINDIA | 2891.1 | 2926 | 2854.7 | 2886.9 | 2909.3 | 22.40 | 0.78 | 217730 | 63.34 | 4810.8 | 2034.05 | 2026-07-21 16:00:26 |
| TVS Holdings Ltd. | TVSHLTD | 14031 | 14420 | 13901 | 14031 | 14236 | 205.00 | 1.46 | 21379 | 30.44 | 16297 | 3701.2 | 2026-07-21 16:00:28 |
| TVS Motor Company Ltd. | TVSMOTOR | 3590.2 | 3810 | 3576.8 | 3590.2 | 3792 | 201.80 | 5.62 | 2391097 | 906.70 | 3970 | 925 | 2026-07-21 16:00:28 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.5 | 137.8 | 135.01 | 136.15 | 135.26 | -0.89 | -0.65 | 189800 | 2.57 | 2026-07-21 16:00:26 | ||
| UCO Bank | UCOBANK | 26.6 | 26.94 | 26.5 | 26.64 | 26.86 | 0.22 | 0.83 | 5244113 | 14.09 | 70.65 | 11.3 | 2026-07-21 16:00:27 |
| Uflex Ltd. | UFLEX | 437.45 | 445.85 | 437.4 | 437.45 | 439.7 | 2.25 | 0.51 | 17361 | 0.76 | 859.8 | 325.1 | 2026-07-21 15:56:05 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.61 | 67 | 65.1 | 65.61 | 65.63 | 0.02 | 0.03 | 11307960 | 74.21 | 68 | 19.4 | 2026-07-21 16:00:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12070 | 12126 | 11926 | 11903 | 12094 | 191.00 | 1.60 | 830840 | 1004.82 | 13110 | 6005 | 2026-07-21 16:00:26 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1269.1 | 1285.9 | 1253.5 | 1274.5 | 1276.2 | 1.70 | 0.13 | 71931 | 9.18 | 2026-07-21 16:00:28 | ||
| Union Bank Of India | UNIONBANK | 175.93 | 179.4 | 173.4 | 175.93 | 176.11 | 0.18 | 0.10 | 35646847 | 627.78 | 205.49 | 38.3 | 2026-07-21 16:00:26 |
| Uniparts India Ltd. | UNIPARTS | 703 | 703 | 686 | 691.45 | 690.35 | -1.10 | -0.16 | 51475 | 3.55 | 722.7 | 296.65 | 2026-07-21 16:00:28 |
| United Breweries Ltd. | UBL | 1357.9 | 1419.9 | 1350.9 | 1350.9 | 1404.4 | 53.50 | 3.96 | 535651 | 75.23 | 2299.7 | 1276 | 2026-07-21 16:00:28 |
| United Spirits Ltd. | UNITDSPR | 1400 | 1400.3 | 1375.2 | 1395.3 | 1390.8 | -4.50 | -0.32 | 621923 | 86.50 | 1700 | 730.55 | 2026-07-21 16:00:27 |
| UNO Minda Ltd. | UNOMINDA | 1159 | 1166.6 | 1137.1 | 1154.4 | 1147.4 | -7.00 | -0.61 | 541121 | 62.09 | 1382 | 435 | 2026-07-21 16:00:28 |
| UPL Ltd. | UPL | 609 | 621.95 | 605.9 | 606.05 | 618.15 | 12.10 | 2.00 | 2611970 | 161.46 | 812.2 | 451.85 | 2026-07-21 16:00:27 |
| Usha Martin Ltd. | USHAMART | 506 | 506.9 | 498.1 | 508.4 | 500.2 | -8.20 | -1.61 | 209831 | 10.50 | 527.5 | 115.2 | 2026-07-21 16:00:27 |
| UTI Asset Management Company Ltd. | UTIAMC | 934.5 | 938.5 | 916.25 | 929.85 | 919.1 | -10.75 | -1.16 | 116997 | 10.75 | 1494.8 | 608 | 2026-07-21 16:00:27 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.91 | 15.23 | 14.83 | 15.01 | 14.91 | -0.10 | -0.67 | 4264121 | 6.36 | 68.3 | 10.12 | 2026-07-21 16:00:27 |
| V-Guard Industries Ltd. | VGUARD | 302.3 | 303.15 | 299 | 300.95 | 300.95 | 0.00 | 0.00 | 201415 | 6.06 | 577.45 | 224.95 | 2026-07-21 16:00:28 |
| V-Mart Retail Ltd. | VMART | 781.2 | 782.5 | 771.6 | 785.1 | 774.2 | -10.90 | -1.39 | 110176 | 8.53 | 4520 | 457.9 | 2026-07-21 15:58:49 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4513.6 | 4520.4 | 4460 | 4491.1 | 4488.3 | -2.80 | -0.06 | 2976 | 1.34 | 6350 | 2027.95 | 2026-07-21 16:00:28 |
| VA Tech Wabag Ltd. | WABAG | 2119 | 2138.2 | 2079 | 2117 | 2100.2 | -16.80 | -0.79 | 377874 | 79.36 | 2253.5 | 241.85 | 2026-07-21 16:00:27 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 254.5 | 260.2 | 252.14 | 254.9 | 258.11 | 3.21 | 1.26 | 357289 | 9.22 | 542.4 | 174.13 | 2026-07-21 15:57:54 |
| Valor Estate Ltd. | DBREALTY | 115.45 | 118 | 113.01 | 114.85 | 116.7 | 1.85 | 1.61 | 222225 | 2.59 | 284.8 | 52.1 | 2026-07-21 16:00:27 |
| Vardhman Textiles Ltd. | VTL | 631.1 | 636.1 | 621.95 | 631.05 | 625.1 | -5.95 | -0.94 | 145456 | 9.09 | 688 | 270 | 2026-07-21 16:00:27 |
| Varroc Engineering Ltd. | VARROC | 642 | 660 | 640.2 | 642 | 658.15 | 16.15 | 2.52 | 65168 | 4.29 | 716.9 | 239.45 | 2026-07-21 16:00:26 |
| Varun Beverages Ltd. | VBL | 470 | 472.6 | 462.5 | 468 | 463.45 | -4.55 | -0.97 | 5338033 | 247.39 | 1702.8 | 381 | 2026-07-21 16:00:26 |
| Vedant Fashions Ltd. | MANYAVAR | 416 | 439.5 | 415 | 413.95 | 417.05 | 3.10 | 0.75 | 944828 | 39.40 | 1512 | 329.2 | 2026-07-21 16:00:28 |
| Vedanta Ltd. | VEDL | 261.85 | 266.3 | 259.55 | 261.85 | 264.85 | 3.00 | 1.15 | 11178039 | 296.05 | 795 | 208.1 | 2026-07-21 16:00:26 |
| Veedol Corporation Ltd. | VEEDOL | 1404.8 | 1413 | 1395.6 | 1396.6 | 1405.4 | 8.80 | 0.63 | 4348 | 0.61 | 2800 | 805.15 | 2026-07-21 15:49:57 |
| Venky'S (India) Ltd. | VENKEYS | 1513.1 | 1557.7 | 1498.8 | 1522.3 | 1527.7 | 5.40 | 0.35 | 59725 | 9.12 | 2559.95 | 1165 | 2026-07-21 16:00:28 |
| Ventive Hospitality Ltd. | VENTIVE | 622.2 | 622.45 | 616.15 | 620.85 | 620.3 | -0.55 | -0.09 | 5820 | 0.36 | 2026-07-21 15:43:03 | ||
| Vesuvius India Ltd. | VESUVIUS | 465.2 | 469.9 | 464.15 | 467.3 | 466.4 | -0.90 | -0.19 | 29968 | 1.40 | 6188 | 430.3 | 2026-07-21 16:00:28 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1334.7 | 1348.5 | 1320.5 | 1334.7 | 1331.3 | -3.40 | -0.25 | 89019 | 11.85 | 1440 | 342.85 | 2026-07-21 16:00:28 |
| Vikram Solar Ltd. | VIKRAMSOLR | 191.5 | 192.05 | 186 | 191.18 | 187.31 | -3.87 | -2.02 | 1613413 | 30.22 | 2026-07-21 16:00:26 | ||
| VIP Industries Ltd. | VIPIND | 300 | 301.45 | 298.1 | 300.4 | 299.8 | -0.60 | -0.20 | 88356 | 2.65 | 765 | 248.35 | 2026-07-21 15:59:45 |
| Vishal Mega Mart Ltd. | VMM | 111.27 | 113.87 | 110.62 | 111.21 | 113.54 | 2.33 | 2.10 | 7238917 | 82.19 | 2026-07-21 16:00:26 | ||
| Viyash Scientific Ltd. | VIYASH | 265.7 | 267.25 | 259.05 | 264.55 | 265.15 | 0.60 | 0.23 | 1090848 | 28.92 | 298 | 61.8 | 2026-07-21 16:00:27 |
| Vodafone Idea Ltd. | IDEA | 13.59 | 13.67 | 13.42 | 13.51 | 13.49 | -0.02 | -0.15 | 248927583 | 335.80 | 19.18 | 5.7 | 2026-07-21 16:00:26 |
| Voltamp Transformers Ltd. | VOLTAMP | 9550 | 9583 | 9462 | 9530 | 9505 | -25.00 | -0.26 | 10859 | 10.32 | 14800 | 2381 | 2026-07-21 16:00:27 |
| Voltas Ltd. | VOLTAS | 1352.9 | 1368.7 | 1352.9 | 1357.4 | 1359.2 | 1.80 | 0.13 | 273316 | 37.15 | 1944.9 | 737.2 | 2026-07-21 16:00:27 |
| VRL Logistics Ltd. | VRLLOG | 230.62 | 245 | 230.62 | 229.56 | 243.6 | 14.04 | 6.12 | 715117 | 17.42 | 772.5 | 225 | 2026-07-21 15:56:52 |
| Waaree Energies Ltd. | WAAREEENER | 2823.3 | 2834.9 | 2711.2 | 2826.2 | 2732.1 | -94.10 | -3.33 | 1126138 | 307.67 | 2026-07-21 16:00:26 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1028 | 1028 | 1007.2 | 1020.4 | 1012.9 | -7.50 | -0.74 | 195254 | 19.78 | 2026-07-21 16:00:26 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 100.04 | 101.8 | 99.61 | 102.35 | 100.79 | -1.56 | -1.52 | 1121545 | 11.30 | 1865 | 50.4 | 2026-07-21 16:00:27 |
| Welspun Corp Ltd. | WELCORP | 1625 | 1664.4 | 1619.5 | 1615.8 | 1628.9 | 13.10 | 0.81 | 594172 | 96.78 | 1698.8 | 177.65 | 2026-07-21 16:00:28 |
| Welspun Enterprises Ltd. | WELENT | 625.55 | 628 | 620 | 625.55 | 620.75 | -4.80 | -0.77 | 105952 | 6.58 | 654.85 | 107.25 | 2026-07-21 16:00:28 |
| Welspun Living Ltd. | WELSPUNLIV | 163 | 166.85 | 160.83 | 163.38 | 166.04 | 2.66 | 1.63 | 1222014 | 20.29 | 212.95 | 62 | 2026-07-21 16:00:27 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 516 | 528.9 | 516 | 516.9 | 519.65 | 2.75 | 0.53 | 48501 | 2.52 | 815 | 375 | 2026-07-21 16:00:29 |
| Westlife Foodworld Ltd | WESTLIFE | 451 | 540.1 | 446.2 | 450.1 | 512.55 | 62.45 | 13.87 | 1867115 | 95.70 | 1024.95 | 398.4 | 2026-07-21 16:00:27 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 774 | 775.1 | 766.1 | 773.55 | 769.7 | -3.85 | -0.50 | 201085 | 15.48 | 2449.7 | 756.85 | 2026-07-21 16:00:27 |
| Wipro Ltd. | WIPRO | 176.11 | 177.5 | 174.5 | 176.38 | 174.97 | -1.41 | -0.80 | 11350578 | 198.60 | 596 | 169 | 2026-07-21 16:00:26 |
| Wockhardt Ltd. | WOCKPHARMA | 1923.4 | 1923.4 | 1890 | 1923.4 | 1896.3 | -27.10 | -1.41 | 296564 | 56.24 | 2422.3 | 145.15 | 2026-07-21 16:00:26 |
| Wonderla Holidays Ltd. | WONDERLA | 470.8 | 474.9 | 466.6 | 470.8 | 472.3 | 1.50 | 0.32 | 17021 | 0.80 | 1105.9 | 274 | 2026-07-21 15:46:22 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 852 | 863 | 847.6 | 848.9 | 857.2 | 8.30 | 0.98 | 124567 | 10.68 | 889.9 | 306.1 | 2026-07-21 16:00:27 |
| Yes Bank Ltd. | YESBANK | 22.95 | 23.31 | 22.95 | 22.93 | 23.14 | 0.21 | 0.92 | 76817417 | 177.76 | 32.85 | 14.4 | 2026-07-21 16:00:25 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107.5 | 109.85 | 106.51 | 107.34 | 107.58 | 0.24 | 0.22 | 13385815 | 144.00 | 292 | 68 | 2026-07-21 16:00:26 |
| Zen Technologies Ltd. | ZENTEC | 1751 | 1830 | 1742.3 | 1749.8 | 1818.7 | 68.90 | 3.94 | 534467 | 97.20 | 2627 | 175.15 | 2026-07-21 16:00:26 |
| Zensar Technologies Ltd. | ZENSARTECH | 528 | 529.9 | 509.8 | 526.35 | 513.9 | -12.45 | -2.37 | 1809260 | 92.98 | 984.95 | 201.5 | 2026-07-21 16:00:28 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2339.1 | 2449.9 | 2335 | 2338.6 | 2398.6 | 60.00 | 2.57 | 465304 | 111.61 | 18250 | 2284 | 2026-07-21 16:00:26 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1148.1 | 1149.8 | 1138 | 1149 | 1143.1 | -5.90 | -0.51 | 622323 | 71.14 | 1324.3 | 350.25 | 2026-07-21 16:00:27 |
| Zydus Wellness Ltd. | ZYDUSWELL | 605.45 | 609.5 | 590.8 | 602.5 | 592.25 | -10.25 | -1.70 | 171822 | 10.18 | 2623 | 367.55 | 2026-07-21 16:00:26 |