Select Exchange & Index:
NIFTYTOTALMCAP
13024.95
updated on: 09-Jul-2026 [16:14]
Advances - 671 |
Declines - 145 |
Unchanged - 2
Overview
| Open | 12949.65 | Prev. Close | 12920.85 |
|---|---|---|---|
| Day High | 13076.15 | 52 Week High | 13548.00 |
| Day Low | 12948.65 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1091.7 | 1100.2 | 8.50 | 0.78 |
| 3M India Ltd. | 34255 | 34745 | 490.00 | 1.43 |
| Aarti Drugs Ltd. | 387.1 | 395.35 | 8.25 | 2.13 |
| Aarti Industries Ltd. | 465.5 | 467.95 | 2.45 | 0.53 |
| Aarti Pharmalabs Ltd. | 686.25 | 702.95 | 16.70 | 2.43 |
| Aavas Financiers Ltd. | 1499.8 | 1505.3 | 5.50 | 0.37 |
| ABB India Ltd. | 6771.5 | 6820 | 48.50 | 0.72 |
| Abbott India Ltd. | 26245 | 26770 | 525.00 | 2.00 |
| ACC Ltd. | 1335.1 | 1362.2 | 27.10 | 2.03 |
| Acme Solar Holdings Ltd. | 365.25 | 367.8 | 2.55 | 0.70 |
| Action Construction Equipment Ltd. | 968.7 | 976.6 | 7.90 | 0.82 |
| Acutaas Chemicals Ltd. | 3454.5 | 3458.8 | 4.30 | 0.12 |
| Adani Enterprises Ltd. | 3046.9 | 3083.6 | 36.70 | 1.20 |
| Adani Ports and Special Economic Zone Ltd. | 1791.7 | 1800.1 | 8.40 | 0.47 |
| Adani Total Gas Ltd. | 698.65 | 700.65 | 2.00 | 0.29 |
| Aditya Birla Capital Ltd. | 385.75 | 397.35 | 11.60 | 3.01 |
| Aditya Birla Fashion and Retail Ltd. | 58.31 | 58.55 | 0.24 | 0.41 |
| Aditya Birla Lifestyle Brands Ltd. | 93.53 | 95.26 | 1.73 | 1.85 |
| Aditya Birla Real Estate Ltd. | 1352.4 | 1404 | 51.60 | 3.82 |
| Aditya Birla Sun Life AMC Ltd. | 1124.5 | 1136 | 11.50 | 1.02 |
| Advanced Enzyme Technologies Ltd. | 318.6 | 324.35 | 5.75 | 1.80 |
| Aegis Logistics Ltd. | 1245.4 | 1264.1 | 18.70 | 1.50 |
| Aether Industries Ltd. | 1413.4 | 1485.8 | 72.40 | 5.12 |
| Affle 3i Ltd. | 1457.7 | 1468 | 10.30 | 0.71 |
| AGI Greenpac Ltd. | 683.15 | 710.1 | 26.95 | 3.94 |
| Ahluwalia Contracts (India) Ltd. | 820.4 | 836.15 | 15.75 | 1.92 |
| AIA Engineering Ltd. | 4667 | 4687.5 | 20.50 | 0.44 |
| Ajanta Pharma Ltd. | 3278.8 | 3307.6 | 28.80 | 0.88 |
| Akums Drugs & Pharmaceuticals Ltd. | 647.35 | 658.2 | 10.85 | 1.68 |
| Alembic Pharmaceuticals Ltd. | 811.3 | 816.9 | 5.60 | 0.69 |
| Alivus Life Sciences Ltd. | 1130.1 | 1142.9 | 12.80 | 1.13 |
| Alkem Laboratories Ltd. | 5606 | 5648.5 | 42.50 | 0.76 |
| Alkyl Amines Chemicals Ltd. | 1853.6 | 1954.6 | 101.00 | 5.45 |
| Alok Industries Ltd. | 12.4 | 12.47 | 0.07 | 0.56 |
| Amara Raja Energy & Mobility Ltd. | 835.1 | 869.5 | 34.40 | 4.12 |
| Amber Enterprises India Ltd. | 7424 | 7600.5 | 176.50 | 2.38 |
| Ambuja Cements Ltd. | 421.1 | 428.15 | 7.05 | 1.67 |
| Anand Rathi Wealth Ltd. | 2059.8 | 2095.6 | 35.80 | 1.74 |
| Anant Raj Ltd. | 544.75 | 569.45 | 24.70 | 4.53 |
| Angel One Ltd. | 331.2 | 341.1 | 9.90 | 2.99 |
| Anupam Rasayan India Ltd. | 1259.7 | 1267.9 | 8.20 | 0.65 |
| Apar Industries Ltd. | 13443 | 14070 | 627.00 | 4.66 |
| Apeejay Surrendra Park Hotels Ltd. | 124.21 | 126.32 | 2.11 | 1.70 |
| Apollo Hospitals Enterprise Ltd. | 8753.5 | 8845.5 | 92.00 | 1.05 |
| Apollo Tyres Ltd. | 439.55 | 439.65 | 0.10 | 0.02 |
| Aptus Value Housing Finance India Ltd. | 277.9 | 279.5 | 1.60 | 0.58 |
| Archean Chemical Industries Ltd. | 520.15 | 524.5 | 4.35 | 0.84 |
| Arvind Fashions Ltd. | 460.5 | 466.4 | 5.90 | 1.28 |
| Arvind Ltd. | 525.5 | 533.1 | 7.60 | 1.45 |
| Asahi India Glass Ltd. | 876.45 | 891.55 | 15.10 | 1.72 |
| Ashoka Buildcon Ltd. | 125.98 | 127.19 | 1.21 | 0.96 |
| Asian Paints Ltd. | 2665.9 | 2673.8 | 7.90 | 0.30 |
| ASK Automotive Ltd. | 465.5 | 479.95 | 14.45 | 3.10 |
| Aster DM Quality Care Ltd. | 779.6 | 807.15 | 27.55 | 3.53 |
| Astra Microwave Products Ltd. | 1809.3 | 1833.1 | 23.80 | 1.32 |
| Ather Energy Ltd. | 1200 | 1218.4 | 18.40 | 1.53 |
| Atlanta Electricals Ltd. | 1652.7 | 1663 | 10.30 | 0.62 |
| AU Small Finance Bank Ltd. | 1038.8 | 1047.4 | 8.60 | 0.83 |
| Aurobindo Pharma Ltd. | 1557.4 | 1587.4 | 30.00 | 1.93 |
| Authum Investment & Infrastructure Ltd. | 501.1 | 507.5 | 6.40 | 1.28 |
| Avalon Technologies Ltd. | 1631.2 | 1728.6 | 97.40 | 5.97 |
| Avanti Feeds Ltd. | 910.6 | 919.25 | 8.65 | 0.95 |
| Avenue Supermarts Ltd. | 4038.6 | 4079.4 | 40.80 | 1.01 |
| AvenuesAI Ltd. | 16.23 | 17.12 | 0.89 | 5.48 |
| AWL Agri Business Ltd. | 181.44 | 185.68 | 4.24 | 2.34 |
| Azad Engineering Ltd. | 2229.4 | 2476.1 | 246.70 | 11.07 |
| Bajaj Consumer Care Ltd. | 613.9 | 643.55 | 29.65 | 4.83 |
| Bajaj Finserv Ltd. | 1854.9 | 1895 | 40.10 | 2.16 |
| Bajaj Holdings & Investment Ltd. | 10336 | 10581 | 245.00 | 2.37 |
| Bajaj Housing Finance Ltd. | 85.99 | 87.59 | 1.60 | 1.86 |
| Balaji Amines Ltd. | 2196.7 | 2364 | 167.30 | 7.62 |
| Balkrishna Industries Ltd. | 2167.3 | 2201.8 | 34.50 | 1.59 |
| Balmer Lawrie & Company Ltd. | 174.7 | 176.61 | 1.91 | 1.09 |
| Balrampur Chini Mills Ltd. | 560.85 | 567.45 | 6.60 | 1.18 |
| Balu Forge Industries Ltd. | 439.8 | 452.1 | 12.30 | 2.80 |
| Banco Products (India) Ltd. | 659.6 | 673.2 | 13.60 | 2.06 |
| Bandhan Bank Ltd. | 196.04 | 199.86 | 3.82 | 1.95 |
| Bank Of Baroda | 240.45 | 244.6 | 4.15 | 1.73 |
| Bank Of India | 135.12 | 138.53 | 3.41 | 2.52 |
| Bank Of Maharashtra | 80.6 | 82.01 | 1.41 | 1.75 |
| BASF India Ltd. | 3456.8 | 3477.3 | 20.50 | 0.59 |
| Bata India Ltd. | 669 | 672.3 | 3.30 | 0.49 |
| Belrise Industries Ltd. | 225.74 | 228.84 | 3.10 | 1.37 |
| BEML Ltd. | 1776.2 | 1816.1 | 39.90 | 2.25 |
| Bhansali Engineering Polymers Ltd. | 96.2 | 101.25 | 5.05 | 5.25 |
| Bharat Bijlee Ltd. | 2641.4 | 2649.2 | 7.80 | 0.30 |
| Bharat Forge Ltd. | 2100.5 | 2130.6 | 30.10 | 1.43 |
| Bharat Heavy Electricals Ltd. | 377.8 | 381.6 | 3.80 | 1.01 |
| Bharat Petroleum Corporation Ltd. | 303.55 | 308.2 | 4.65 | 1.53 |
| Bharti Airtel Ltd. | 1888.1 | 1931.1 | 43.00 | 2.28 |
| Biocon Ltd. | 397.05 | 403.55 | 6.50 | 1.64 |
| Birla Corporation Ltd. | 936.4 | 940.7 | 4.30 | 0.46 |
| Birlasoft Ltd. | 272.2 | 274.85 | 2.65 | 0.97 |
| BlackBuck Ltd. | 559.25 | 561.55 | 2.30 | 0.41 |
| Blue Dart Express Ltd. | 4789.4 | 4846.8 | 57.40 | 1.20 |
| Blue Jet Healthcare Ltd. | 562.7 | 574.5 | 11.80 | 2.10 |
| Blue Star Ltd. | 1574.8 | 1615.6 | 40.80 | 2.59 |
| Bombay Burmah Trading Corporation Ltd. | 1498.1 | 1513.4 | 15.30 | 1.02 |
| Bombay Dyeing And Manufacturing Company Ltd. | 123.91 | 126.08 | 2.17 | 1.75 |
| Borosil Renewables Ltd. | 594.6 | 651.65 | 57.05 | 9.59 |
| Bosch Home Comfort India Ltd. | 1339.4 | 1347.8 | 8.40 | 0.63 |
| Bosch Ltd. | 41610 | 42225 | 615.00 | 1.48 |
| Brigade Enterprises Ltd. | 502.75 | 534 | 31.25 | 6.22 |
| Britannia Industries Ltd. | 5315.5 | 5361.5 | 46.00 | 0.87 |
| BSE Ltd. | 3739.1 | 3805.7 | 66.60 | 1.78 |
| Camlin Fine Sciences Ltd. | 129.05 | 129.29 | 0.24 | 0.19 |
| Can Fin Homes Ltd. | 892.3 | 916.1 | 23.80 | 2.67 |
| Canara Bank | 121.15 | 124.8 | 3.65 | 3.01 |
| Caplin Point Laboratories Ltd. | 2528.4 | 2621.4 | 93.00 | 3.68 |
| Capri Global Capital Ltd. | 237.06 | 252.64 | 15.58 | 6.57 |
| Carborundum Universal Ltd. | 1080.5 | 1089.8 | 9.30 | 0.86 |
| Care Ratings Ltd. | 1610.1 | 1639.1 | 29.00 | 1.80 |
| Castrol India Ltd. | 183.31 | 183.5 | 0.19 | 0.10 |
| CCL Products (India) Ltd. | 1181.2 | 1209.2 | 28.00 | 2.37 |
| CE Info Systems Ltd. | 931.45 | 1069.2 | 137.75 | 14.79 |
| Ceat Ltd. | 3858.6 | 3908.5 | 49.90 | 1.29 |
| Cello World Ltd. | 358 | 358.5 | 0.50 | 0.14 |
| Central Bank Of India | 31.25 | 31.65 | 0.40 | 1.28 |
| Central Depository Services (India) Ltd. | 1311.4 | 1346.5 | 35.10 | 2.68 |
| Century Plyboards (India) Ltd. | 770.25 | 773.6 | 3.35 | 0.43 |
| CG Power and Industrial Solutions Ltd. | 908.1 | 910.9 | 2.80 | 0.31 |
| Chalet Hotels Ltd. | 799.9 | 819.05 | 19.15 | 2.39 |
| Chambal Fertilisers and Chemicals Ltd. | 451 | 453.85 | 2.85 | 0.63 |
| Chemplast Sanmar Ltd. | 198.07 | 198.51 | 0.44 | 0.22 |
| Chennai Petroleum Corporation Ltd. | 1109.9 | 1121.7 | 11.80 | 1.06 |
| Choice International Ltd. | 769.1 | 830.45 | 61.35 | 7.98 |
| Cholamandalam Investment and Finance Company Ltd. | 1769.4 | 1791.9 | 22.50 | 1.27 |
| CIE Automotive India Ltd. | 451.1 | 461.85 | 10.75 | 2.38 |
| Cipla Ltd. | 1431.8 | 1441.3 | 9.50 | 0.66 |
| City Union Bank Ltd. | 220.08 | 229.09 | 9.01 | 4.09 |
| Coal India Ltd. | 429.05 | 429.9 | 0.85 | 0.20 |
| Cochin Shipyard Ltd. | 1404.1 | 1406.7 | 2.60 | 0.19 |
| Coforge Ltd. | 1445.9 | 1468.6 | 22.70 | 1.57 |
| Cohance Lifesciences Ltd. | 430.8 | 440.15 | 9.35 | 2.17 |
| Colgate-Palmolive (India) Ltd. | 2020.1 | 2063 | 42.90 | 2.12 |
| Computer Age Management Services Ltd. | 749.8 | 775.7 | 25.90 | 3.45 |
| Concord Biotech Ltd. | 1259.8 | 1305.4 | 45.60 | 3.62 |
| Confidence Petroleum India Ltd. | 69.29 | 72.32 | 3.03 | 4.37 |
| Container Corporation Of India Ltd. | 451.4 | 457.1 | 5.70 | 1.26 |
| Coromandel International Ltd. | 2009 | 2014.3 | 5.30 | 0.26 |
| Craftsman Automation Ltd. | 9181.5 | 9282.5 | 101.00 | 1.10 |
| CreditAccess Grameen Ltd. | 1536.7 | 1546.1 | 9.40 | 0.61 |
| CRISIL Ltd. | 3871.8 | 4054.7 | 182.90 | 4.72 |
| Crompton Greaves Consumer Electricals Ltd. | 258.9 | 259 | 0.10 | 0.04 |
| CSB Bank Ltd. | 350.75 | 351.05 | 0.30 | 0.09 |
| Cummins India Ltd. | 5498.5 | 5542.5 | 44.00 | 0.80 |
| Cyient DLM Ltd. | 521.1 | 538.3 | 17.20 | 3.30 |
| D.B. Corp Ltd. | 197.56 | 201.43 | 3.87 | 1.96 |
| Dabur India Ltd. | 436.55 | 443.15 | 6.60 | 1.51 |
| Dalmia Bharat Ltd. | 1718.4 | 1742.3 | 23.90 | 1.39 |
| Dalmia Bharat Sugar And Industries Ltd. | 354.75 | 360.55 | 5.80 | 1.63 |
| Datamatics Global Services Ltd. | 848.15 | 863.8 | 15.65 | 1.85 |
| DCB Bank Ltd. | 180 | 186.01 | 6.01 | 3.34 |
| DCM Shriram Ltd. | 1040.6 | 1046.1 | 5.50 | 0.53 |
| DCX Systems Ltd. | 193.92 | 196.71 | 2.79 | 1.44 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1521 | 1546.2 | 25.20 | 1.66 |
| Deepak Nitrite Ltd. | 1571.3 | 1621.2 | 49.90 | 3.18 |
| Delhivery Ltd. | 501.8 | 515.65 | 13.85 | 2.76 |
| Delta Corp Ltd. | 62.81 | 64.81 | 2.00 | 3.18 |
| Den Networks Ltd. | 27.99 | 28.41 | 0.42 | 1.50 |
| Dhanuka Agritech Ltd. | 1036.6 | 1037.4 | 0.80 | 0.08 |
| Dilip Buildcon Ltd. | 418.85 | 424 | 5.15 | 1.23 |
| Dish TV India Ltd. | 2.92 | 2.93 | 0.01 | 0.34 |
| Dishman Carbogen Amcis Ltd. | 191.27 | 192.83 | 1.56 | 0.82 |
| Divi's Laboratories Ltd. | 6755 | 6813 | 58.00 | 0.86 |
| Dixon Technologies (India) Ltd. | 12934 | 13477 | 543.00 | 4.20 |
| DLF Ltd. | 634 | 659.6 | 25.60 | 4.04 |
| DOMS Industries Ltd. | 2247.9 | 2322.1 | 74.20 | 3.30 |
| Dr. Lal Pathlabs Ltd. | 1653.5 | 1684.6 | 31.10 | 1.88 |
| Dreamfolks Services Ltd. | 67.18 | 67.98 | 0.80 | 1.19 |
| E.I.D. - Parry (India) Ltd. | 722 | 749.2 | 27.20 | 3.77 |
| eClerx Services Ltd. | 1477.3 | 1556.4 | 79.10 | 5.35 |
| Edelweiss Financial Services Ltd. | 117.22 | 117.96 | 0.74 | 0.63 |
| EIH Ltd. | 321.7 | 327.85 | 6.15 | 1.91 |
| Elecon Engineering Company Ltd. | 498.05 | 512.35 | 14.30 | 2.87 |
| Electronics Mart India Ltd. | 130.05 | 132.01 | 1.96 | 1.51 |
| Electrosteel Castings Ltd. | 74.69 | 75.52 | 0.83 | 1.11 |
| Elgi Equipments Ltd. | 575.55 | 588.7 | 13.15 | 2.28 |
| Emami Ltd. | 406.95 | 415.1 | 8.15 | 2.00 |
| Embassy Developments Ltd. | 63.22 | 63.81 | 0.59 | 0.93 |
| Emcure Pharmaceuticals Ltd. | 1809.3 | 1809.5 | 0.20 | 0.01 |
| Emmvee Photovoltaic Power Ltd. | 329.15 | 334.45 | 5.30 | 1.61 |
| eMudhra Ltd. | 432.3 | 434.95 | 2.65 | 0.61 |
| Endurance Technologies Ltd. | 2669.7 | 2706.8 | 37.10 | 1.39 |
| Engineers India Ltd. | 235.09 | 237.29 | 2.20 | 0.94 |
| Entero Healthcare Solutions Ltd. | 1172.4 | 1216.4 | 44.00 | 3.75 |
| Enviro Infra Engineers Ltd. | 225.01 | 228.39 | 3.38 | 1.50 |
| Epigral Ltd. | 987.7 | 996.9 | 9.20 | 0.93 |
| EPL Ltd. | 233.85 | 239.49 | 5.64 | 2.41 |
| Equitas Small Finance Bank Ltd. | 76.82 | 78.17 | 1.35 | 1.76 |
| Eris Lifesciences Ltd. | 1416 | 1430 | 14.00 | 0.99 |
| ESAF Small Finance Bank Ltd. | 32.78 | 34.56 | 1.78 | 5.43 |
| Eternal Ltd. | 286.7 | 292.45 | 5.75 | 2.01 |
| Ethos Ltd. | 2451.8 | 2526.4 | 74.60 | 3.04 |
| Eveready Industries India Ltd. | 352.65 | 354.25 | 1.60 | 0.45 |
| Exide Industries Ltd. | 421.35 | 425.2 | 3.85 | 0.91 |
| FDC Ltd. | 423.4 | 432.1 | 8.70 | 2.05 |
| Fiem Industries Ltd. | 2180.7 | 2208.8 | 28.10 | 1.29 |
| Fine Organic Industries Ltd. | 4878 | 4969.5 | 91.50 | 1.88 |
| Fineotex Chemical Ltd. | 36.39 | 37.43 | 1.04 | 2.86 |
| Finolex Cables Ltd. | 1028.9 | 1046.6 | 17.70 | 1.72 |
| Finolex Industries Ltd. | 165.03 | 167.22 | 2.19 | 1.33 |
| Firstsource Solutions Ltd. | 237.19 | 242.94 | 5.75 | 2.42 |
| Five-Star Business Finance Ltd. | 538 | 549.7 | 11.70 | 2.17 |
| Flair Writing Industries Ltd. | 258.25 | 262.05 | 3.80 | 1.47 |
| Fortis Healthcare Ltd. | 943.75 | 951.45 | 7.70 | 0.82 |
| FSN E-Commerce Ventures Ltd. | 317.95 | 324.05 | 6.10 | 1.92 |
| Fujiyama Power Systems Ltd. | 347.15 | 364.5 | 17.35 | 5.00 |
| Fusion Finance Ltd. | 220.29 | 229.32 | 9.03 | 4.10 |
| Gabriel India Ltd. | 1231 | 1254.1 | 23.10 | 1.88 |
| GAIL (India) Ltd. | 169.24 | 170.2 | 0.96 | 0.57 |
| Galaxy Surfactants Ltd. | 1991.5 | 2001.8 | 10.30 | 0.52 |
| Ganesh Housing Ltd. | 822.75 | 866.15 | 43.40 | 5.27 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2619.6 | 2627.3 | 7.70 | 0.29 |
| Garware Hi-Tech Films Ltd. | 6821.5 | 6922 | 100.50 | 1.47 |
| GE Vernova T&D India Ltd. | 4466.7 | 4643.4 | 176.70 | 3.96 |
| General Insurance Corporation of India | 356.15 | 362.7 | 6.55 | 1.84 |
| GHCL Ltd. | 421.55 | 428.35 | 6.80 | 1.61 |
| Gillette India Ltd. | 7708 | 7788.5 | 80.50 | 1.04 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2410.8 | 2440.4 | 29.60 | 1.23 |
| Glenmark Pharmaceuticals Ltd. | 2223.7 | 2267.2 | 43.50 | 1.96 |
| Global Health Ltd. | 1305 | 1348.3 | 43.30 | 3.32 |
| Globus Spirits Ltd. | 888.15 | 921.55 | 33.40 | 3.76 |
| GMM Pfaudler Ltd. | 759.75 | 764.8 | 5.05 | 0.66 |
| GMR Airports Ltd. | 111.01 | 111.83 | 0.82 | 0.74 |
| Godawari Power And Ispat Ltd. | 246.6 | 250.8 | 4.20 | 1.70 |
| Godfrey Phillips India Ltd. | 2082.5 | 2103 | 20.50 | 0.98 |
| Godrej Agrovet Ltd. | 553.45 | 562 | 8.55 | 1.54 |
| Godrej Consumer Products Ltd. | 1075.2 | 1087.4 | 12.20 | 1.13 |
| Godrej Industries Ltd. | 1216.4 | 1219.2 | 2.80 | 0.23 |
| Godrej Properties Ltd. | 1979.5 | 2029.9 | 50.40 | 2.55 |
| Gokaldas Exports Ltd. | 808.65 | 831.65 | 23.00 | 2.84 |
| Gopal Snacks Ltd. | 268.1 | 269.05 | 0.95 | 0.35 |
| GR Infraprojects Ltd. | 877.85 | 891.45 | 13.60 | 1.55 |
| Granules India Ltd. | 859.55 | 882.05 | 22.50 | 2.62 |
| Graphite India Ltd. | 579.35 | 580.95 | 1.60 | 0.28 |
| Grasim Industries Ltd. | 3134.8 | 3191.9 | 57.10 | 1.82 |
| Gravita India Ltd. | 1727.9 | 1811.4 | 83.50 | 4.83 |
| Greaves Cotton Ltd. | 224.57 | 237.23 | 12.66 | 5.64 |
| Greenpanel Industries Ltd. | 188.76 | 190.43 | 1.67 | 0.88 |
| Grindwell Norton Ltd. | 2018 | 2020.7 | 2.70 | 0.13 |
| Gufic Biosciences Ltd. | 380.05 | 386.95 | 6.90 | 1.82 |
| Gujarat Alkalies And Chemicals Ltd. | 582.2 | 590.85 | 8.65 | 1.49 |
| Gujarat Fluorochemicals Ltd. | 3849.4 | 3863.6 | 14.20 | 0.37 |
| Gujarat Mineral Development Corporation Ltd. | 583.55 | 586.1 | 2.55 | 0.44 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.7 | 504.6 | 6.90 | 1.39 |
| Gujarat Pipavav Port Ltd. | 150.27 | 152.32 | 2.05 | 1.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.29 | 161.64 | 2.35 | 1.48 |
| Gulf Oil Lubricants India Ltd. | 1039.4 | 1044.3 | 4.90 | 0.47 |
| H.G. Infra Engineering Ltd. | 549.75 | 555.9 | 6.15 | 1.12 |
| Happiest Minds Technologies Ltd. | 344.35 | 365.6 | 21.25 | 6.17 |
| Happy Forgings Ltd. | 1520.8 | 1564.1 | 43.30 | 2.85 |
| Hathway Cable & Datacom Ltd. | 10.79 | 10.89 | 0.10 | 0.93 |
| HBL Engineering Ltd. | 757.05 | 760.15 | 3.10 | 0.41 |
| HCL Technologies Ltd. | 1145.6 | 1150.4 | 4.80 | 0.42 |
| HDFC Asset Management Company Ltd. | 2659.2 | 2737.1 | 77.90 | 2.93 |
| HDFC Bank Ltd. | 810.3 | 817.55 | 7.25 | 0.89 |
| Healthcare Global Enterprises Ltd. | 634.5 | 652.7 | 18.20 | 2.87 |
| Hemisphere Properties India Ltd. | 135.76 | 136.88 | 1.12 | 0.82 |
| Heritage Foods Ltd. | 327.8 | 334.75 | 6.95 | 2.12 |
| Hero MotoCorp Ltd. | 4892.8 | 4898.5 | 5.70 | 0.12 |
| Hexaware Technologies Ltd. | 522.25 | 539.25 | 17.00 | 3.26 |
| Hikal Ltd. | 228.78 | 233.59 | 4.81 | 2.10 |
| Himadri Speciality Chemical Ltd. | 640.85 | 650.05 | 9.20 | 1.44 |
| Hindustan Aeronautics Ltd. | 4364.7 | 4378.9 | 14.20 | 0.33 |
| Hindustan Construction Company Ltd. | 22.8 | 23.42 | 0.62 | 2.72 |
| Hindustan Petroleum Corporation Ltd. | 386.85 | 392.1 | 5.25 | 1.36 |
| Hindustan Unilever Ltd. | 2135.8 | 2144.5 | 8.70 | 0.41 |
| Hindware Home Innovation Ltd. | 238.55 | 245.45 | 6.90 | 2.89 |
| Hitachi Energy India Ltd. | 31755 | 32610 | 855.00 | 2.69 |
| HLE Glascoat Ltd. | 402.8 | 418.6 | 15.80 | 3.92 |
| Home First Finance Company India Ltd. | 1199.8 | 1202.3 | 2.50 | 0.21 |
| Honasa Consumer Ltd. | 467.6 | 471.6 | 4.00 | 0.86 |
| Housing & Urban Development Corporation Ltd. | 203.84 | 204.81 | 0.97 | 0.48 |
| Hyundai Motor India Ltd. | 1916.9 | 1926.2 | 9.30 | 0.49 |
| ICICI Bank Ltd. | 1380.6 | 1380.7 | 0.10 | 0.01 |
| ICICI Prudential Life Insurance Company Ltd. | 480.05 | 490.7 | 10.65 | 2.22 |
| IDBI Bank Ltd. | 80.53 | 82.32 | 1.79 | 2.22 |
| IDFC First Bank Ltd. | 77.82 | 79.46 | 1.64 | 2.11 |
| IFB Industries Ltd. | 1257.7 | 1279.9 | 22.20 | 1.77 |
| IFCI Ltd. | 73.9 | 76.66 | 2.76 | 3.73 |
| IIFL Capital Services Ltd. | 338.2 | 338.5 | 0.30 | 0.09 |
| IIFL Finance Ltd. | 517.8 | 544.7 | 26.90 | 5.20 |
| IKIO Technologies Ltd. | 181.44 | 206.88 | 25.44 | 14.02 |
| Indegene Ltd. | 493.7 | 495.95 | 2.25 | 0.46 |
| India Glycols Ltd. | 1037.95 | 1042.7 | 4.75 | 0.46 |
| India Pesticides Ltd. | 154.96 | 156.79 | 1.83 | 1.18 |
| India Shelter Finance Corporation Ltd. | 775.75 | 779.9 | 4.15 | 0.53 |
| Indiamart Intermesh Ltd. | 1902.4 | 1924.7 | 22.30 | 1.17 |
| Indian Bank | 772.4 | 793.15 | 20.75 | 2.69 |
| Indian Energy Exchange Ltd. | 116.81 | 117.85 | 1.04 | 0.89 |
| Indian Oil Corporation Ltd. | 137.63 | 138.26 | 0.63 | 0.46 |
| Indian Overseas Bank | 33.47 | 33.76 | 0.29 | 0.87 |
| Indian Railway Finance Corporation Ltd. | 87.5 | 88.12 | 0.62 | 0.71 |
| Indian Renewable Energy Development Agency Ltd. | 121.17 | 121.81 | 0.64 | 0.53 |
| Indo Count Industries Ltd. | 411.2 | 421.85 | 10.65 | 2.59 |
| Indoco Remedies Ltd. | 248.14 | 255.09 | 6.95 | 2.80 |
| Indraprastha Gas Ltd. | 150.12 | 151.77 | 1.65 | 1.10 |
| Indus Towers Ltd. | 388.55 | 398.15 | 9.60 | 2.47 |
| IndusInd Bank Ltd. | 994.65 | 1015.15 | 20.50 | 2.06 |
| Info Edge (India) Ltd. | 1179 | 1201.85 | 22.85 | 1.94 |
| Innova Captab Ltd. | 982.85 | 990.85 | 8.00 | 0.81 |
| Inox India Ltd. | 1875.9 | 2006.2 | 130.30 | 6.95 |
| Interglobe Aviation Ltd. | 5124 | 5229.5 | 105.50 | 2.06 |
| International Gemological Institute Ltd. | 337.75 | 341.75 | 4.00 | 1.18 |
| Inventurus Knowledge Solutions Ltd. | 1831.9 | 1862.9 | 31.00 | 1.69 |
| IOL Chemicals And Pharmaceuticals Ltd. | 167.11 | 168.15 | 1.04 | 0.62 |
| Ion Exchange (India) Ltd. | 397 | 402.2 | 5.20 | 1.31 |
| Ipca Laboratories Ltd. | 1762.4 | 1770.4 | 8.00 | 0.45 |
| IRB Infrastructure Developers Ltd. | 19.97 | 20.21 | 0.24 | 1.20 |
| Ircon International Ltd. | 129 | 129.34 | 0.34 | 0.26 |
| ISGEC Heavy Engineering Ltd. | 894.15 | 923.85 | 29.70 | 3.32 |
| ITC Hotels Ltd. | 177.63 | 182.31 | 4.68 | 2.63 |
| ITC Ltd. | 280.65 | 282.05 | 1.40 | 0.50 |
| ITI Ltd. | 284.9 | 287.75 | 2.85 | 1.00 |
| J Kumar Infraprojects Ltd. | 483.95 | 501.7 | 17.75 | 3.67 |
| Jai Corp Ltd. | 107.76 | 109.12 | 1.36 | 1.26 |
| Jain Irrigation Systems Ltd. | 31.89 | 31.94 | 0.05 | 0.16 |
| Jaiprakash Power Ventures Ltd. | 16.9 | 17 | 0.10 | 0.59 |
| Jamna Auto Industries Ltd. | 132.35 | 136.12 | 3.77 | 2.85 |
| Jana Small Finance Bank Ltd. | 441.2 | 455.25 | 14.05 | 3.18 |
| JB Chemicals & Pharmaceuticals Ltd. | 2435.8 | 2444.5 | 8.70 | 0.36 |
| JBM Auto Ltd. | 661.35 | 670 | 8.65 | 1.31 |
| Jindal Saw Ltd. | 259.65 | 272.3 | 12.65 | 4.87 |
| Jindal Stainless Ltd. | 695.75 | 709.6 | 13.85 | 1.99 |
| Jindal Steel Ltd. | 1021.5 | 1029.8 | 8.30 | 0.81 |
| Jindal Worldwide Ltd. | 28.52 | 28.66 | 0.14 | 0.49 |
| JIO Financial Services Ltd. | 229.99 | 233.37 | 3.38 | 1.47 |
| JK Cement Ltd. | 5332 | 5393.5 | 61.50 | 1.15 |
| JK Lakshmi Cement Ltd. | 567 | 568.35 | 1.35 | 0.24 |
| JK Paper Ltd. | 354.4 | 355.75 | 1.35 | 0.38 |
| JK Tyre & Industries Ltd. | 397.05 | 404.7 | 7.65 | 1.93 |
| JSW Infrastructure Ltd. | 314.25 | 323.9 | 9.65 | 3.07 |
| JSW Steel Ltd. | 1219.5 | 1225.8 | 6.30 | 0.52 |
| JTEKT India Ltd. | 140.16 | 144.93 | 4.77 | 3.40 |
| JTL Industries Ltd | 77.61 | 80.26 | 2.65 | 3.41 |
| Jubilant FoodWorks Ltd. | 429.2 | 429.35 | 0.15 | 0.03 |
| Jubilant Ingrevia Ltd. | 680.8 | 715.5 | 34.70 | 5.10 |
| Juniper Hotels Ltd. | 194.26 | 197.56 | 3.30 | 1.70 |
| Jupiter Life Line Hospitals Ltd. | 1443.5 | 1464.1 | 20.60 | 1.43 |
| Jupiter Wagons Ltd. | 248.9 | 251.25 | 2.35 | 0.94 |
| Just Dial Ltd. | 540.5 | 546.6 | 6.10 | 1.13 |
| Jyothy Labs Ltd. | 189.12 | 201.64 | 12.52 | 6.62 |
| Jyoti CNC Automation Ltd. | 753.65 | 769.05 | 15.40 | 2.04 |
| K.P.R. Mill Ltd. | 1107.1 | 1115.1 | 8.00 | 0.72 |
| Kajaria Ceramics Ltd. | 1193.4 | 1215 | 21.60 | 1.81 |
| Kalpataru Projects International Ltd. | 1332.4 | 1349.9 | 17.50 | 1.31 |
| Kalyan Jewellers India Ltd. | 374.15 | 443 | 68.85 | 18.40 |
| Kalyani Steels Ltd. | 893.4 | 933.5 | 40.10 | 4.49 |
| Karur Vysya Bank Ltd. | 294.65 | 295.65 | 1.00 | 0.34 |
| Kaveri Seed Company Ltd. | 865.65 | 865.9 | 0.25 | 0.03 |
| Kaynes Technology India Ltd. | 3210.7 | 3429.1 | 218.40 | 6.80 |
| KEC International Ltd. | 486.95 | 495.25 | 8.30 | 1.70 |
| KFin Technologies Ltd. | 847.95 | 874.9 | 26.95 | 3.18 |
| Kirloskar Brothers Ltd. | 1853.9 | 1908.1 | 54.20 | 2.92 |
| Kirloskar Oil Engines Ltd. | 2277 | 2424.8 | 147.80 | 6.49 |
| Kirloskar Pneumatic Company Ltd. | 1745.2 | 1782.1 | 36.90 | 2.11 |
| KNR Constructions Ltd. | 127.28 | 127.33 | 0.05 | 0.04 |
| Kolte-Patil Developers Ltd. | 356.6 | 361.4 | 4.80 | 1.35 |
| Kotak Mahindra Bank Ltd. | 370.1 | 377.15 | 7.05 | 1.90 |
| KPI Green Energy Ltd. | 396.65 | 397.8 | 1.15 | 0.29 |
| KRBL Ltd. | 359.8 | 369.3 | 9.50 | 2.64 |
| Krishna Institute of Medical Sciences Ltd | 805.95 | 813.75 | 7.80 | 0.97 |
| Krsnaa Diagnostics Ltd. | 544.8 | 556.9 | 12.10 | 2.22 |
| KSB Ltd. | 927.6 | 932.7 | 5.10 | 0.55 |
| L&T Finance Ltd. | 314.3 | 321.1 | 6.80 | 2.16 |
| L&T Technology Services Ltd. | 3141.1 | 3217.6 | 76.50 | 2.44 |
| La Opala RG Ltd. | 176.61 | 176.99 | 0.38 | 0.22 |
| Landmark Cars Ltd. | 423 | 429.05 | 6.05 | 1.43 |
| Latent View Analytics Ltd. | 292.8 | 300.55 | 7.75 | 2.65 |
| Laurus Labs Ltd. | 1469.2 | 1507.4 | 38.20 | 2.60 |
| Laxmi Organic Industries Ltd. | 150.59 | 153.14 | 2.55 | 1.69 |
| Leela Palaces Hotels & Resorts Ltd. | 480.6 | 500.6 | 20.00 | 4.16 |
| Lemon Tree Hotels Ltd. | 116.93 | 117.44 | 0.51 | 0.44 |
| LG Balakrishnan & Bros Ltd. | 1537.5 | 1558 | 20.50 | 1.33 |
| LIC Housing Finance Ltd. | 530.6 | 539.8 | 9.20 | 1.73 |
| Life Insurance Corporation of India | 427.9 | 438.45 | 10.55 | 2.47 |
| Linde India Ltd. | 6935.5 | 6987.5 | 52.00 | 0.75 |
| Lloyds Engineering Works Ltd. | 81.73 | 85.36 | 3.63 | 4.44 |
| Lloyds Enterprises Ltd. | 71.33 | 74.58 | 3.25 | 4.56 |
| Lloyds Metals & Energy Ltd. | 1725.8 | 1745.1 | 19.30 | 1.12 |
| Lodha Developers Ltd. | 1115.1 | 1192.15 | 77.05 | 6.91 |
| LT Foods Ltd. | 380.3 | 388.4 | 8.10 | 2.13 |
| LTM Ltd. | 3794 | 3854.4 | 60.40 | 1.59 |
| Lupin Ltd. | 2459 | 2503.3 | 44.30 | 1.80 |
| Mahanagar Gas Ltd. | 1093.9 | 1122.7 | 28.80 | 2.63 |
| Maharashtra Scooters Ltd. | 12889 | 13047 | 158.00 | 1.23 |
| Maharashtra Seamless Ltd. | 583 | 591.05 | 8.05 | 1.38 |
| Mahindra & Mahindra Financial Services Ltd. | 331.65 | 336.75 | 5.10 | 1.54 |
| Mahindra Lifespace Developers Ltd. | 359.05 | 368 | 8.95 | 2.49 |
| Mahindra Logistics Ltd. | 382.5 | 388.95 | 6.45 | 1.69 |
| Maithan Alloys Ltd. | 993 | 1003.5 | 10.50 | 1.06 |
| Man InfraConstruction Ltd. | 100.52 | 100.79 | 0.27 | 0.27 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.94 | 149.68 | 1.74 | 1.18 |
| Mankind Pharma Ltd. | 2491.2 | 2532 | 40.80 | 1.64 |
| Manorama Industries Ltd. | 1510.8 | 1579.2 | 68.40 | 4.53 |
| Marico Ltd. | 840.1 | 860.05 | 19.95 | 2.37 |
| Marksans Pharma Ltd. | 263.45 | 277.3 | 13.85 | 5.26 |
| Mastek Ltd. | 1606.1 | 1612.1 | 6.00 | 0.37 |
| Max Estates Ltd. | 431.7 | 439.5 | 7.80 | 1.81 |
| Max Financial Services Ltd. | 1559.1 | 1576.8 | 17.70 | 1.14 |
| Max Healthcare Institute Ltd. | 1084.8 | 1101.3 | 16.50 | 1.52 |
| Meesho Ltd. | 189.54 | 190.69 | 1.15 | 0.61 |
| Metro Brands Ltd. | 1050.7 | 1064.5 | 13.80 | 1.31 |
| Metropolis Healthcare Ltd. | 549.35 | 560.05 | 10.70 | 1.95 |
| Minda Corporation Ltd. | 683.35 | 705.45 | 22.10 | 3.23 |
| Mishra Dhatu Nigam Ltd. | 408.7 | 409.75 | 1.05 | 0.26 |
| MMTC Ltd. | 63.43 | 64.16 | 0.73 | 1.15 |
| MOIL Ltd. | 269 | 270.5 | 1.50 | 0.56 |
| Motilal Oswal Financial Services Ltd. | 909.6 | 942.5 | 32.90 | 3.62 |
| Mphasis Ltd. | 2241.9 | 2261.3 | 19.40 | 0.87 |
| MRF Ltd. | 132940 | 133870 | 930.00 | 0.70 |
| Mrs. Bectors Food Specialities Ltd. | 167.16 | 171.08 | 3.92 | 2.35 |
| MSTC Ltd. | 655.75 | 676.3 | 20.55 | 3.13 |
| MTAR Technologies Ltd. | 6826.5 | 6938.5 | 112.00 | 1.64 |
| Multi Commodity Exchange Of India Ltd. | 2742 | 2785.4 | 43.40 | 1.58 |
| Muthoot Microfin Ltd. | 206.39 | 210.28 | 3.89 | 1.88 |
| Narayana Hrudayalaya Ltd. | 1978.6 | 1993.2 | 14.60 | 0.74 |
| National Fertilizers Ltd. | 72.66 | 72.94 | 0.28 | 0.39 |
| Nava Ltd. | 591.9 | 596.6 | 4.70 | 0.79 |
| Navin Fluorine International Ltd. | 7363 | 7689 | 326.00 | 4.43 |
| Navneet Education Ltd. | 147.42 | 148.72 | 1.30 | 0.88 |
| Nazara Technologies Ltd. | 295.55 | 303.8 | 8.25 | 2.79 |
| NBCC (India) Ltd. | 94.78 | 97.75 | 2.97 | 3.13 |
| Neogen Chemicals Ltd. | 1950.9 | 2026.7 | 75.80 | 3.89 |
| Nesco Ltd. | 1096.6 | 1099.6 | 3.00 | 0.27 |
| Nestle India Ltd. | 1450.5 | 1463.2 | 12.70 | 0.88 |
| Netweb Technologies India Ltd. | 4171.4 | 4286.5 | 115.10 | 2.76 |
| Neuland Laboratories Ltd. | 18889 | 19542 | 653.00 | 3.46 |
| Newgen Software Technologies Ltd. | 465.65 | 473.2 | 7.55 | 1.62 |
| Nippon Life India Asset Management Ltd. | 1168 | 1218.2 | 50.20 | 4.30 |
| Niva Bupa Health Insurance Company Ltd. | 84.93 | 85.74 | 0.81 | 0.95 |
| NLC India Ltd. | 294.25 | 303.25 | 9.00 | 3.06 |
| NMDC Ltd. | 83.74 | 84.42 | 0.68 | 0.81 |
| NMDC Steel Ltd. | 42.6 | 42.75 | 0.15 | 0.35 |
| Nocil Ltd. | 173.62 | 177.9 | 4.28 | 2.47 |
| NTPC Green Energy Ltd. | 92.7 | 92.99 | 0.29 | 0.31 |
| Nucleus Software Exports Ltd. | 751.1 | 756.45 | 5.35 | 0.71 |
| Nuvama Wealth Management Ltd. | 1848.1 | 1934.6 | 86.50 | 4.68 |
| Nuvoco Vistas Corporation Ltd. | 309.75 | 312.9 | 3.15 | 1.02 |
| Oberoi Realty Ltd. | 1870.1 | 1873.2 | 3.10 | 0.17 |
| Olectra Greentech Ltd. | 1394.7 | 1396 | 1.30 | 0.09 |
| One97 Communications Ltd. | 1223.4 | 1262.9 | 39.50 | 3.23 |
| Onesource Specialty Pharma Ltd. | 1612 | 1625.7 | 13.70 | 0.85 |
| Optiemus Infracom Ltd. | 538.3 | 563.55 | 25.25 | 4.69 |
| Oracle Financial Services Software Ltd. | 11002 | 11134 | 132.00 | 1.20 |
| Orchid Pharma Ltd. | 1002.25 | 1050.95 | 48.70 | 4.86 |
| Orient Cement Ltd. | 134.1 | 135.5 | 1.40 | 1.04 |
| Orient Electric Ltd. | 168.7 | 173 | 4.30 | 2.55 |
| Oswal Pumps Ltd. | 406.2 | 410.2 | 4.00 | 0.98 |
| Paisalo Digital Ltd. | 70.42 | 72.4 | 1.98 | 2.81 |
| Paradeep Phosphates Ltd. | 139.87 | 143.26 | 3.39 | 2.42 |
| Patanjali Foods Ltd. | 409.3 | 412.25 | 2.95 | 0.72 |
| PB Fintech Ltd. | 1562.5 | 1572.5 | 10.00 | 0.64 |
| PCBL Chemical Ltd. | 297 | 304.05 | 7.05 | 2.37 |
| PDS Ltd. | 346.05 | 349.65 | 3.60 | 1.04 |
| Pearl Global Industries Ltd. | 1951.7 | 1979.8 | 28.10 | 1.44 |
| Persistent Systems Ltd. | 4769.5 | 4829.9 | 60.40 | 1.27 |
| Petronet LNG Ltd. | 271.6 | 277.15 | 5.55 | 2.04 |
| Pfizer Ltd. | 4532.1 | 4590.1 | 58.00 | 1.28 |
| PG Electroplast Ltd. | 562.7 | 583.7 | 21.00 | 3.73 |
| PI Industries Ltd. | 2572.3 | 2597.5 | 25.20 | 0.98 |
| Pidilite Industries Ltd. | 1570.4 | 1590.4 | 20.00 | 1.27 |
| Piramal Pharma Ltd. | 168.11 | 171.99 | 3.88 | 2.31 |
| PNB Housing Finance Ltd. | 1072.2 | 1084 | 11.80 | 1.10 |
| PNC Infratech Ltd. | 238.18 | 241.53 | 3.35 | 1.41 |
| Poly Medicure Ltd. | 1614.3 | 1645.9 | 31.60 | 1.96 |
| Polyplex Corporation Ltd. | 1019.15 | 1029.45 | 10.30 | 1.01 |
| Poonawalla Fincorp Ltd. | 457.95 | 463.85 | 5.90 | 1.29 |
| Power Finance Corporation Ltd. | 403.6 | 404.1 | 0.50 | 0.12 |
| Power Grid Corporation Of India Ltd. | 279.7 | 281.35 | 1.65 | 0.59 |
| Power Mech Projects Ltd. | 2562.6 | 2604.2 | 41.60 | 1.62 |
| Premier Energies Ltd. | 1043.9 | 1089.2 | 45.30 | 4.34 |
| Prestige Estates Projects Ltd. | 1635.3 | 1673.9 | 38.60 | 2.36 |
| Pricol Ltd. | 608.8 | 618.2 | 9.40 | 1.54 |
| Prime Focus Ltd. | 233.79 | 244.47 | 10.68 | 4.57 |
| Prince Pipes and Fittings Ltd. | 261.4 | 266.3 | 4.90 | 1.87 |
| Prism Johnson Ltd. | 111.01 | 111.95 | 0.94 | 0.85 |
| Prudent Corporate Advisory Services Ltd. | 2916.9 | 2960 | 43.10 | 1.48 |
| PSP Projects Ltd. | 1039.3 | 1069.7 | 30.40 | 2.93 |
| Punjab National Bank | 100.95 | 103.44 | 2.49 | 2.47 |
| Puravankara Ltd. | 214.85 | 219.78 | 4.93 | 2.29 |
| PVR Inox Ltd. | 976.25 | 989.5 | 13.25 | 1.36 |
| Quess Corp Ltd. | 290.5 | 294.55 | 4.05 | 1.39 |
| Radico Khaitan Ltd. | 4077.6 | 4089 | 11.40 | 0.28 |
| Rail Vikas Nigam Ltd. | 224.73 | 226.23 | 1.50 | 0.67 |
| Railtel Corporation Of India Ltd. | 298.65 | 302.9 | 4.25 | 1.42 |
| Rain Industries Ltd. | 198.72 | 204.36 | 5.64 | 2.84 |
| Rainbow Children's Medicare Ltd. | 1431.1 | 1481.5 | 50.40 | 3.52 |
| Rajesh Exports Ltd. | 93.2 | 93.39 | 0.19 | 0.20 |
| Rallis India Ltd. | 223.11 | 223.43 | 0.32 | 0.14 |
| Ramky Infrastructure Ltd. | 385.55 | 387.25 | 1.70 | 0.44 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.21 | 131.59 | 1.38 | 1.06 |
| RateGain Travel Technologies Ltd. | 916.85 | 941.75 | 24.90 | 2.72 |
| Ratnamani Metals & Tubes Ltd. | 2590.5 | 2633.9 | 43.40 | 1.68 |
| RattanIndia Enterprises Ltd. | 31.98 | 32.79 | 0.81 | 2.53 |
| Raymond Lifestyle Ltd. | 734.5 | 742.3 | 7.80 | 1.06 |
| Raymond Ltd. | 595.55 | 620.55 | 25.00 | 4.20 |
| RBL Bank Ltd. | 359.8 | 362.8 | 3.00 | 0.83 |
| REC Ltd. | 348.75 | 352 | 3.25 | 0.93 |
| Redington Ltd. | 268.6 | 274.75 | 6.15 | 2.29 |
| Redtape Ltd. | 133.11 | 134.33 | 1.22 | 0.92 |
| Refex Industries Ltd. | 334.6 | 349.7 | 15.10 | 4.51 |
| Relaxo Footwears Ltd. | 384.8 | 386.85 | 2.05 | 0.53 |
| Reliance Industries Ltd. | 1275.9 | 1279.8 | 3.90 | 0.31 |
| Reliance Power Ltd. | 24.63 | 24.79 | 0.16 | 0.65 |
| Religare Enterprises Ltd. | 266.1 | 271.5 | 5.40 | 2.03 |
| Restaurant Brands Asia Ltd. | 72.39 | 74.47 | 2.08 | 2.87 |
| RHI Magnesita India Ltd. | 390.35 | 402.55 | 12.20 | 3.13 |
| Rossari Biotech Ltd. | 504.9 | 518.85 | 13.95 | 2.76 |
| Route Mobile Ltd. | 533.55 | 537.9 | 4.35 | 0.82 |
| RR Kabel Ltd. | 2188.5 | 2206.7 | 18.20 | 0.83 |
| Safari Industries (India) Ltd. | 1600.5 | 1622.6 | 22.10 | 1.38 |
| Sagar Cements Ltd. | 173.75 | 179.19 | 5.44 | 3.13 |
| Sagility Ltd. | 40.38 | 40.76 | 0.38 | 0.94 |
| Sai Life Sciences Ltd. | 1208.3 | 1234.4 | 26.10 | 2.16 |
| Samhi Hotels Ltd. | 167.77 | 172.69 | 4.92 | 2.93 |
| Samvardhana Motherson International Ltd. | 140.65 | 142.8 | 2.15 | 1.53 |
| Sandur Manganese & Iron Ores Ltd. | 199.91 | 203.46 | 3.55 | 1.78 |
| Sanghvi Movers Ltd. | 441.25 | 464.2 | 22.95 | 5.20 |
| Sansera Engineering Ltd. | 3096.7 | 3142 | 45.30 | 1.46 |
| Sarda Energy & Minerals Ltd. | 491.75 | 495.35 | 3.60 | 0.73 |
| Saregama India Ltd. | 447.2 | 476.1 | 28.90 | 6.46 |
| SBFC Finance Ltd. | 90.79 | 91.03 | 0.24 | 0.26 |
| SBI Cards And Payment Services Ltd. | 585.1 | 588.2 | 3.10 | 0.53 |
| SBI Life Insurance Company Ltd. | 1789 | 1821.7 | 32.70 | 1.83 |
| Senco Gold Ltd. | 331.75 | 348.65 | 16.90 | 5.09 |
| Shakti Pumps (India) Ltd. | 566.65 | 572.95 | 6.30 | 1.11 |
| Sharda Motor Industries Ltd. | 859.65 | 871.35 | 11.70 | 1.36 |
| Share India Securities Ltd. | 177.72 | 179.03 | 1.31 | 0.74 |
| Sheela Foam Ltd. | 740.4 | 752.5 | 12.10 | 1.63 |
| Shilpa Medicare Ltd. | 595.35 | 622.3 | 26.95 | 4.53 |
| Shipping Corporation Of India Ltd. | 277.6 | 277.65 | 0.05 | 0.02 |
| Shivalik Bimetal Controls Ltd. | 695.8 | 726.7 | 30.90 | 4.44 |
| Shree Cement Ltd. | 25910 | 26295 | 385.00 | 1.49 |
| Shree Renuka Sugars Ltd. | 22.56 | 22.61 | 0.05 | 0.22 |
| Shriram Finance Ltd. | 1014.4 | 1031.7 | 17.30 | 1.71 |
| Shyam Metalics And Energy Ltd. | 928.35 | 948.4 | 20.05 | 2.16 |
| Siemens Energy India Ltd. | 3358.7 | 3438 | 79.30 | 2.36 |
| Siemens Ltd. | 3446.1 | 3476.4 | 30.30 | 0.88 |
| Signatureglobal (India) Ltd. | 769.55 | 808.75 | 39.20 | 5.09 |
| Sindhu Trade Links Ltd. | 25.22 | 25.5 | 0.28 | 1.11 |
| Skipper Ltd. | 532.6 | 548.05 | 15.45 | 2.90 |
| SML Mahindra Ltd. | 3876.4 | 4080.4 | 204.00 | 5.26 |
| Sobha Ltd. | 1451.2 | 1469.8 | 18.60 | 1.28 |
| Sona BLW Precision Forgings Ltd. | 662.05 | 670.75 | 8.70 | 1.31 |
| Sonata Software Ltd. | 274.55 | 275.9 | 1.35 | 0.49 |
| Spandana Sphoorty Financial Ltd. | 289.55 | 303.45 | 13.90 | 4.80 |
| SPR Auto Technologies Ltd. | 4116.8 | 4246.3 | 129.50 | 3.15 |
| SRF Ltd. | 2709.5 | 2756.9 | 47.40 | 1.75 |
| Star Cement Ltd. | 202.41 | 204.93 | 2.52 | 1.24 |
| Star Health and Allied Insurance Company Ltd. | 584.2 | 603.25 | 19.05 | 3.26 |
| State Bank Of India | 1016.9 | 1022.1 | 5.20 | 0.51 |
| Steel Authority Of India Ltd. | 162.02 | 165.9 | 3.88 | 2.39 |
| Steel Strips Wheels Ltd. | 237.47 | 240.05 | 2.58 | 1.09 |
| Sterlite Technologies Ltd. | 528.15 | 554.35 | 26.20 | 4.96 |
| Stylam Industries Ltd. | 3060.2 | 3154.1 | 93.90 | 3.07 |
| Styrenix Performance Materials Ltd. | 2204.5 | 2276.5 | 72.00 | 3.27 |
| Sudarshan Chemical Industries Ltd. | 914.45 | 941.95 | 27.50 | 3.01 |
| Sula Vineyards Ltd. | 148.27 | 149.65 | 1.38 | 0.93 |
| Sumitomo Chemical India Ltd. | 467.1 | 481.15 | 14.05 | 3.01 |
| Sun Pharma Advanced Research Company Ltd. | 269.98 | 277.57 | 7.59 | 2.81 |
| Sun Pharmaceutical Industries Ltd. | 1888.2 | 1938.7 | 50.50 | 2.67 |
| Sun TV Network Ltd. | 496.6 | 499.25 | 2.65 | 0.53 |
| Sundaram-Clayton Ltd. | 1315.8 | 1319.7 | 3.90 | 0.30 |
| Sundram Fasteners Ltd. | 933.95 | 936.35 | 2.40 | 0.26 |
| Sunflag Iron And Steel Company Ltd. | 327.4 | 334.65 | 7.25 | 2.21 |
| Sunteck Realty Ltd. | 312.15 | 319.25 | 7.10 | 2.27 |
| Suprajit Engineering Ltd. | 492 | 495.65 | 3.65 | 0.74 |
| Supreme Industries Ltd. | 3179.4 | 3228.4 | 49.00 | 1.54 |
| Supriya Lifescience Ltd. | 861.7 | 874.9 | 13.20 | 1.53 |
| Surya Roshni Ltd. | 254.15 | 255.4 | 1.25 | 0.49 |
| Suzlon Energy Ltd. | 53.13 | 53.7 | 0.57 | 1.07 |
| Swan Corp Ltd. | 315.45 | 317.55 | 2.10 | 0.67 |
| Swiggy Ltd. | 261.41 | 280.95 | 19.54 | 7.47 |
| Symphony Ltd. | 693.9 | 696.4 | 2.50 | 0.36 |
| Syngene International Ltd. | 411.6 | 415.4 | 3.80 | 0.92 |
| Syrma SGS Technology Ltd. | 1366.2 | 1441 | 74.80 | 5.48 |
| Tamilnad Mercantile Bank Ltd. | 750.9 | 769.2 | 18.30 | 2.44 |
| TARC Ltd. | 124.27 | 124.43 | 0.16 | 0.13 |
| Tata Chemicals Ltd. | 710.4 | 713.7 | 3.30 | 0.46 |
| Tata Consumer Products Ltd. | 1089.8 | 1106.7 | 16.90 | 1.55 |
| Tata Investment Corporation Ltd. | 663.15 | 684.85 | 21.70 | 3.27 |
| Tata Motors Ltd. | 416.75 | 419.85 | 3.10 | 0.74 |
| Tata Power Company Ltd. | 372.1 | 375.5 | 3.40 | 0.91 |
| Tata Technologies Ltd. | 703 | 711.6 | 8.60 | 1.22 |
| Tata Teleservices (Maharashtra) Ltd. | 40.33 | 40.49 | 0.16 | 0.40 |
| TD Power Systems Ltd. | 1080 | 1090 | 10.00 | 0.93 |
| TeamLease Services Ltd. | 1380.2 | 1381 | 0.80 | 0.06 |
| Tega Industries Ltd. | 1641.5 | 1660.7 | 19.20 | 1.17 |
| Tejas Networks Ltd. | 535.4 | 542.35 | 6.95 | 1.30 |
| Texmaco Rail & Engineering Ltd. | 111.52 | 113.71 | 2.19 | 1.96 |
| The Anup Engineering Ltd. | 2135.3 | 2153.4 | 18.10 | 0.85 |
| The Federal Bank Ltd. | 326.55 | 327.75 | 1.20 | 0.37 |
| The Fertilisers And Chemicals Travancore Ltd. | 845.95 | 850.1 | 4.15 | 0.49 |
| The Great Eastern Shipping Company Ltd. | 1375.1 | 1414.2 | 39.10 | 2.84 |
| The India Cements Ltd. | 371.45 | 372.05 | 0.60 | 0.16 |
| The Indian Hotels Company Ltd. | 722.9 | 731.45 | 8.55 | 1.18 |
| The Jammu & Kashmir Bank Ltd. | 165.96 | 168.41 | 2.45 | 1.48 |
| The Karnataka Bank Ltd. | 262.85 | 268 | 5.15 | 1.96 |
| The New India Assurance Company Ltd. | 179.47 | 183.62 | 4.15 | 2.31 |
| The Phoenix Mills Ltd. | 2022.5 | 2088 | 65.50 | 3.24 |
| The Ramco Cements Ltd. | 908.6 | 922.1 | 13.50 | 1.49 |
| The South Indian Bank Ltd. | 43.7 | 44.22 | 0.52 | 1.19 |
| Thermax Ltd. | 4602.5 | 4785 | 182.50 | 3.97 |
| Thomas Cook (India) Ltd. | 101.99 | 102.3 | 0.31 | 0.30 |
| Tilaknagar Industries Ltd. | 441 | 447 | 6.00 | 1.36 |
| Time Technoplast Ltd. | 174.18 | 176.57 | 2.39 | 1.37 |
| Timken India Ltd. | 3202.7 | 3217.7 | 15.00 | 0.47 |
| Tips Music Ltd. | 668.45 | 711.15 | 42.70 | 6.39 |
| Titagarh Rail Systems Ltd. | 817.05 | 827.8 | 10.75 | 1.32 |
| Torrent Pharmaceuticals Ltd. | 4866.4 | 4898.2 | 31.80 | 0.65 |
| Torrent Power Ltd. | 1401 | 1414.9 | 13.90 | 0.99 |
| Transformers & Rectifiers (India) Ltd. | 322.3 | 334.8 | 12.50 | 3.88 |
| Trident Ltd. | 25.14 | 25.36 | 0.22 | 0.88 |
| Triveni Engineering & Industries Ltd. | 449.1 | 455.05 | 5.95 | 1.32 |
| TSF Investments Ltd. | 466.65 | 473.9 | 7.25 | 1.55 |
| TTK Prestige Ltd. | 612.05 | 626.7 | 14.65 | 2.39 |
| Tube Investments of India Ltd. | 2899.4 | 2916.2 | 16.80 | 0.58 |
| TVS Supply Chain Solutions Ltd. | 134.87 | 141.37 | 6.50 | 4.82 |
| Uflex Ltd. | 428.15 | 434.2 | 6.05 | 1.41 |
| Ujjivan Small Finance Bank Ltd. | 59.63 | 62.58 | 2.95 | 4.95 |
| Ultratech Cement Ltd. | 11353 | 11524 | 171.00 | 1.51 |
| Unimech Aerospace and Manufacturing Ltd. | 1163.9 | 1212.4 | 48.50 | 4.17 |
| Union Bank Of India | 154.39 | 157.26 | 2.87 | 1.86 |
| Uniparts India Ltd. | 641.8 | 680.45 | 38.65 | 6.02 |
| United Breweries Ltd. | 1325.2 | 1328.2 | 3.00 | 0.23 |
| UNO Minda Ltd. | 1131.9 | 1154.5 | 22.60 | 2.00 |
| UPL Ltd. | 581.7 | 581.85 | 0.15 | 0.03 |
| Usha Martin Ltd. | 489.65 | 502.2 | 12.55 | 2.56 |
| UTI Asset Management Company Ltd. | 971.5 | 984.1 | 12.60 | 1.30 |
| Utkarsh Small Finance Bank Ltd. | 14.01 | 14.11 | 0.10 | 0.71 |
| V-Guard Industries Ltd. | 302.7 | 306.3 | 3.60 | 1.19 |
| V.S.T. Tillers Tractors Ltd. | 4432.9 | 4567.2 | 134.30 | 3.03 |
| VA Tech Wabag Ltd. | 2081.4 | 2117.7 | 36.30 | 1.74 |
| Vaibhav Global Ltd. | 242.77 | 255.78 | 13.01 | 5.36 |
| Valor Estate Ltd. | 109.72 | 111.14 | 1.42 | 1.29 |
| Vardhman Textiles Ltd. | 623.95 | 633.4 | 9.45 | 1.51 |
| Varroc Engineering Ltd. | 636.75 | 659.4 | 22.65 | 3.56 |
| Varun Beverages Ltd. | 474.55 | 481.4 | 6.85 | 1.44 |
| Vedant Fashions Ltd. | 387.75 | 392.55 | 4.80 | 1.24 |
| Veedol Corporation Ltd. | 1434.8 | 1436.4 | 1.60 | 0.11 |
| Venky'S (India) Ltd. | 1401.5 | 1405.1 | 3.60 | 0.26 |
| Ventive Hospitality Ltd. | 613.9 | 620.55 | 6.65 | 1.08 |
| Vesuvius India Ltd. | 456.85 | 463.75 | 6.90 | 1.51 |
| Vijaya Diagnostic Centre Ltd. | 1326 | 1377.8 | 51.80 | 3.91 |
| Vikram Solar Ltd. | 183.69 | 193.26 | 9.57 | 5.21 |
| VIP Industries Ltd. | 300.3 | 303.15 | 2.85 | 0.95 |
| Vishal Mega Mart Ltd. | 115.91 | 116.69 | 0.78 | 0.67 |
| Viyash Scientific Ltd. | 270.6 | 281.05 | 10.45 | 3.86 |
| Vodafone Idea Ltd. | 13.93 | 14.04 | 0.11 | 0.79 |
| Voltamp Transformers Ltd. | 9390 | 9567 | 177.00 | 1.88 |
| Voltas Ltd. | 1253.6 | 1269.4 | 15.80 | 1.26 |
| Waaree Energies Ltd. | 2823.3 | 2863.4 | 40.10 | 1.42 |
| Waaree Renewable Technologies Ltd. | 977.9 | 989.6 | 11.70 | 1.20 |
| Websol Energy System Ltd. | 97.21 | 100.44 | 3.23 | 3.32 |
| Welspun Corp Ltd. | 1529.2 | 1601.9 | 72.70 | 4.75 |
| Welspun Enterprises Ltd. | 600.9 | 614 | 13.10 | 2.18 |
| Welspun Living Ltd. | 162.93 | 166.53 | 3.60 | 2.21 |
| West Coast Paper Mills Ltd. | 541.95 | 547.45 | 5.50 | 1.01 |
| Whirlpool Of India Ltd. | 780.2 | 792.1 | 11.90 | 1.53 |
| Wipro Ltd. | 172.72 | 172.76 | 0.04 | 0.02 |
| Wockhardt Ltd. | 1824.5 | 1831.3 | 6.80 | 0.37 |
| Wonderla Holidays Ltd. | 464.7 | 469.1 | 4.40 | 0.95 |
| Yatharth Hospital & Trauma Care Services Ltd. | 804.55 | 820.9 | 16.35 | 2.03 |
| Yes Bank Ltd. | 23.42 | 23.64 | 0.22 | 0.94 |
| Zee Entertainment Enterprises Ltd. | 99.56 | 99.79 | 0.23 | 0.23 |
| Zydus Lifesciences Ltd. | 1148 | 1159 | 11.00 | 0.96 |
| Zydus Wellness Ltd. | 559.9 | 571.5 | 11.60 | 2.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1095.3 | 1093.3 | -2.00 | -0.18 |
| Adani Energy Solutions Ltd. | 1655.5 | 1618.5 | -37.00 | -2.23 |
| Adani Green Energy Ltd. | 1504.6 | 1486.6 | -18.00 | -1.20 |
| Adani Power Ltd. | 216.48 | 216.32 | -0.16 | -0.07 |
| Aegis Vopak Terminals Ltd. | 276.61 | 275.53 | -1.08 | -0.39 |
| Afcons Infrastructure Ltd. | 301.45 | 300.3 | -1.15 | -0.38 |
| Allcargo Logistics Ltd. | 7.9 | 7.87 | -0.03 | -0.38 |
| APL Apollo Tubes Ltd. | 1809.6 | 1785.9 | -23.70 | -1.31 |
| Ashok Leyland Ltd. | 156.22 | 155.19 | -1.03 | -0.66 |
| Astral Ltd. | 1336 | 1317.1 | -18.90 | -1.41 |
| Astrazeneca Pharma India Ltd. | 8141 | 8114.5 | -26.50 | -0.33 |
| Atul Ltd. | 6306.5 | 6183 | -123.50 | -1.96 |
| Axis Bank Ltd. | 1309.5 | 1297.6 | -11.90 | -0.91 |
| Bajaj Auto Ltd. | 10164 | 10155 | -9.00 | -0.09 |
| Bajaj Finance Ltd. | 1010.4 | 1003.8 | -6.60 | -0.65 |
| Bajaj Hindusthan Sugar Ltd. | 17.27 | 17.24 | -0.03 | -0.17 |
| Bayer CropScience Ltd. | 4163.5 | 4120.2 | -43.30 | -1.04 |
| Berger Paints India Ltd. | 498.1 | 497 | -1.10 | -0.22 |
| Bharat Dynamics Ltd. | 1337.4 | 1326.3 | -11.10 | -0.83 |
| Bharat Electronics Ltd. | 407.6 | 406.2 | -1.40 | -0.34 |
| Bikaji Foods International Ltd. | 643.95 | 642.15 | -1.80 | -0.28 |
| BLS International Services Ltd. | 242.7 | 234.6 | -8.10 | -3.34 |
| Brainbees Solutions Ltd. | 206.65 | 203.44 | -3.21 | -1.55 |
| Campus Activewear Ltd. | 229.89 | 228.04 | -1.85 | -0.80 |
| CarTrade Tech Ltd. | 2775.9 | 2735.2 | -40.70 | -1.47 |
| Cera Sanitaryware Ltd. | 6323.5 | 6291 | -32.50 | -0.51 |
| CESC Ltd. | 163.78 | 162.88 | -0.90 | -0.55 |
| Cholamandalam Financial Holdings Ltd. | 1663.1 | 1652.2 | -10.90 | -0.66 |
| Clean Science And Technology Ltd. | 767.9 | 764.45 | -3.45 | -0.45 |
| CMS Info Systems Ltd. | 263.85 | 257.9 | -5.95 | -2.26 |
| Cyient Ltd. | 834.85 | 830.65 | -4.20 | -0.50 |
| Data Patterns (India) Ltd. | 4290.3 | 4284 | -6.30 | -0.15 |
| Devyani International Ltd. | 112.73 | 111.81 | -0.92 | -0.82 |
| Dodla Dairy Ltd | 1120.4 | 1119.8 | -0.60 | -0.05 |
| Dr. Reddy's Laboratories Ltd. | 1349 | 1269.5 | -79.50 | -5.89 |
| Easy Trip Planners Ltd. | 6.85 | 6.75 | -0.10 | -1.46 |
| Eicher Motors Ltd. | 7418.5 | 7361 | -57.50 | -0.78 |
| Escorts Kubota Ltd. | 2919.8 | 2908.6 | -11.20 | -0.38 |
| Gateway Distriparks Ltd. | 58.03 | 57.93 | -0.10 | -0.17 |
| Gland Pharma Ltd. | 2495.8 | 2469.5 | -26.30 | -1.05 |
| Go Digit General Insurance Ltd. | 302.8 | 301.85 | -0.95 | -0.31 |
| Go Fashion (India) Ltd. | 331.55 | 323.6 | -7.95 | -2.40 |
| Gujarat Ambuja Exports Ltd. | 159.3 | 158.41 | -0.89 | -0.56 |
| Havells India Ltd. | 1207.8 | 1190.8 | -17.00 | -1.41 |
| HDFC Life Insurance Company Ltd. | 555.7 | 551.85 | -3.85 | -0.69 |
| HEG Ltd. | 526.65 | 514.25 | -12.40 | -2.35 |
| Heidelberg Cement India Ltd. | 159.02 | 157.01 | -2.01 | -1.26 |
| HFCL Ltd. | 214.74 | 214.68 | -0.06 | -0.03 |
| Hindalco Industries Ltd. | 971.65 | 963.45 | -8.20 | -0.84 |
| Hindustan Copper Ltd. | 487.25 | 486.45 | -0.80 | -0.16 |
| Hindustan Oil Exploration Company Ltd. | 156.53 | 153.81 | -2.72 | -1.74 |
| Hindustan Zinc Ltd. | 530.3 | 528.5 | -1.80 | -0.34 |
| Honeywell Automation India Ltd. | 38045 | 38015 | -30.00 | -0.08 |
| ICICI Lombard General Insurance Company Ltd. | 1804.2 | 1794.7 | -9.50 | -0.53 |
| Ideaforge Technology Ltd. | 859.85 | 857.9 | -1.95 | -0.23 |
| Indian Metals & Ferro Alloys Ltd. | 1344 | 1339.1 | -4.90 | -0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 498.5 | 496.5 | -2.00 | -0.40 |
| Indigo Paints Ltd. | 1050.3 | 1041 | -9.30 | -0.89 |
| Infosys Ltd. | 1069.3 | 1050.8 | -18.50 | -1.73 |
| Ingersoll-Rand (India) Ltd. | 4360.3 | 4354.5 | -5.80 | -0.13 |
| Inox Green Energy Services Ltd. | 195.84 | 192.7 | -3.14 | -1.60 |
| Inox Wind Ltd. | 82.72 | 82.01 | -0.71 | -0.86 |
| Intellect Design Arena Ltd. | 749.8 | 743.25 | -6.55 | -0.87 |
| Jai Balaji Industries Ltd. | 66.28 | 66.12 | -0.16 | -0.24 |
| JM Financial Ltd. | 124.94 | 124.46 | -0.48 | -0.38 |
| JSW Dulux Ltd. | 3042 | 2912.2 | -129.80 | -4.27 |
| JSW Energy Ltd. | 536.95 | 533.45 | -3.50 | -0.65 |
| JSW Holdings Ltd. | 11314 | 11125 | -189.00 | -1.67 |
| Jubilant Pharmova Ltd. | 970.75 | 969.2 | -1.55 | -0.16 |
| Kansai Nerolac Paints Ltd. | 204.03 | 200.59 | -3.44 | -1.69 |
| KEI Industries Ltd. | 5030.5 | 5007.5 | -23.00 | -0.46 |
| Kesoram Industries Ltd. | 10.36 | 10.17 | -0.19 | -1.83 |
| KPIT Technologies Ltd. | 554.6 | 548.15 | -6.45 | -1.16 |
| Larsen & Toubro Ltd. | 3892.1 | 3886 | -6.10 | -0.16 |
| Lux Industries Ltd. | 1229.1 | 1222.2 | -6.90 | -0.56 |
| Mahindra & Mahindra Ltd. | 3102.5 | 3085.4 | -17.10 | -0.55 |
| Manappuram Finance Ltd. | 332.55 | 332.45 | -0.10 | -0.03 |
| Maruti Suzuki India Ltd. | 13951 | 13728 | -223.00 | -1.60 |
| MAS Financial Services Ltd. | 313.8 | 313.3 | -0.50 | -0.16 |
| Mazagon Dock Shipbuilders Ltd. | 2450.7 | 2372.8 | -77.90 | -3.18 |
| Medplus Health Services Ltd. | 816.2 | 814.7 | -1.50 | -0.18 |
| Motherson Sumi Wiring India Ltd. | 40.75 | 40.22 | -0.53 | -1.30 |
| Muthoot Finance Ltd. | 3083.3 | 3057.4 | -25.90 | -0.84 |
| Natco Pharma Ltd. | 966.3 | 961.6 | -4.70 | -0.49 |
| National Aluminium Company Ltd. | 349.75 | 349.5 | -0.25 | -0.07 |
| NCC Ltd. | 143.91 | 143.08 | -0.83 | -0.58 |
| Network 18 Media & Investments Ltd. | 30.96 | 30.75 | -0.21 | -0.68 |
| NHPC Ltd. | 78.81 | 78.61 | -0.20 | -0.25 |
| NIIT Learning Systems Ltd. | 244.35 | 242.1 | -2.25 | -0.92 |
| NRB Bearings Ltd. | 424.95 | 422.65 | -2.30 | -0.54 |
| NTPC Ltd. | 348.7 | 343.7 | -5.00 | -1.43 |
| Oil & Natural Gas Corporation Ltd. | 247 | 243.65 | -3.35 | -1.36 |
| Oil India Ltd. | 430.35 | 423.05 | -7.30 | -1.70 |
| Page Industries Ltd. | 41415 | 40615 | -800.00 | -1.93 |
| Paras Defence And Space Technologies Ltd. | 1276.4 | 1216.8 | -59.60 | -4.67 |
| Patel Engineering Ltd. | 31.64 | 31.56 | -0.08 | -0.25 |
| Polycab India Ltd. | 9234 | 9074 | -160.00 | -1.73 |
| Praj Industries Ltd. | 355.15 | 353.95 | -1.20 | -0.34 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8899.5 | 8892 | -7.50 | -0.08 |
| PTC India Ltd. | 168.42 | 168.02 | -0.40 | -0.24 |
| Ramkrishna Forgings Ltd. | 565 | 560.7 | -4.30 | -0.76 |
| Responsive Industries Ltd. | 203.06 | 190.32 | -12.74 | -6.27 |
| Rites Ltd. | 223.13 | 222.75 | -0.38 | -0.17 |
| Sammaan Capital Ltd. | 163.14 | 161.03 | -2.11 | -1.29 |
| Sanofi Consumer Healthcare India Ltd. | 4539.3 | 4506.4 | -32.90 | -0.72 |
| Sanofi India Ltd. | 3381.6 | 3356 | -25.60 | -0.76 |
| Sapphire Foods India Ltd. | 183.58 | 181.86 | -1.72 | -0.94 |
| Schaeffler India Ltd. | 4101.2 | 4046.1 | -55.10 | -1.34 |
| Schneider Electric Infrastructure Ltd. | 1496.6 | 1485.2 | -11.40 | -0.76 |
| Shoppers Stop Ltd. | 346.05 | 337.5 | -8.55 | -2.47 |
| SJVN Ltd. | 70.14 | 70.07 | -0.07 | -0.10 |
| SKF India (Industrial) Ltd. | 2896.7 | 2836.6 | -60.10 | -2.07 |
| SKF India Ltd. | 1587.3 | 1552.4 | -34.90 | -2.20 |
| Solar Industries India Ltd. | 17971 | 17380 | -591.00 | -3.29 |
| Sterling and Wilson Renewable Energy Ltd. | 232.41 | 230.03 | -2.38 | -1.02 |
| Strides Pharma Science Ltd. | 1080.8 | 1076 | -4.80 | -0.44 |
| Sundaram Finance Ltd. | 4653.5 | 4621.2 | -32.30 | -0.69 |
| Supreme Petrochem Ltd. | 725 | 720.7 | -4.30 | -0.59 |
| Tanla Platforms Ltd. | 527.1 | 521.7 | -5.40 | -1.02 |
| Tarsons Products Ltd. | 290.25 | 288.7 | -1.55 | -0.53 |
| Tata Communications Ltd. | 1886.2 | 1870.4 | -15.80 | -0.84 |
| Tata Consultancy Services Ltd. | 2057.5 | 2049.5 | -8.00 | -0.39 |
| Tata Elxsi Ltd. | 3623.6 | 3621.4 | -2.20 | -0.06 |
| Tata Motors Passenger Vehicles Ltd. | 332.05 | 331.5 | -0.55 | -0.17 |
| Tata Steel Ltd. | 188.2 | 187.91 | -0.29 | -0.15 |
| Tech Mahindra Ltd. | 1428.8 | 1426.3 | -2.50 | -0.17 |
| Techno Electric & Engineering Company Ltd. | 1045.4 | 1045.2 | -0.20 | -0.02 |
| Thangamayil Jewellery Ltd. | 6806 | 6598.5 | -207.50 | -3.05 |
| The Orissa Minerals Development Company Ltd. | 3779.5 | 3765.9 | -13.60 | -0.36 |
| Thirumalai Chemicals Ltd. | 167.52 | 166.01 | -1.51 | -0.90 |
| Titan Company Ltd. | 4586.4 | 4555.8 | -30.60 | -0.67 |
| Trent Ltd. | 2924 | 2904.1 | -19.90 | -0.68 |
| Triveni Turbine Ltd. | 613.1 | 612 | -1.10 | -0.18 |
| TVS Holdings Ltd. | 13972 | 13954 | -18.00 | -0.13 |
| TVS Motor Company Ltd. | 3639.7 | 3626.1 | -13.60 | -0.37 |
| UCO Bank | 26.11 | 26.05 | -0.06 | -0.23 |
| United Spirits Ltd. | 1408.8 | 1381.2 | -27.60 | -1.96 |
| V-Mart Retail Ltd. | 784.95 | 779.6 | -5.35 | -0.68 |
| Vedanta Ltd. | 272.3 | 271.35 | -0.95 | -0.35 |
| VRL Logistics Ltd. | 231.41 | 229.95 | -1.46 | -0.63 |
| Westlife Foodworld Ltd | 503.7 | 497.5 | -6.20 | -1.23 |
| Zen Technologies Ltd. | 1818.6 | 1813 | -5.60 | -0.31 |
| Zensar Technologies Ltd. | 451.1 | 447.4 | -3.70 | -0.82 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2343.7 | 2311.6 | -32.10 | -1.37 |
Market Stats
Advances
671
Declines
145
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1090.8 | 1106.8 | 1086.6 | 1091.7 | 1100.2 | 8.50 | 0.78 | 1022506 | 112.50 | 1318 | 395.1 | 2026-07-09 15:59:09 |
| 3M India Ltd. | 3MINDIA | 34300 | 35470 | 34300 | 34255 | 34745 | 490.00 | 1.43 | 6446 | 22.40 | 40856.5 | 21300.45 | 2026-07-09 15:50:10 |
| Aarti Drugs Ltd. | AARTIDRUGS | 390.95 | 405 | 386.9 | 387.1 | 395.35 | 8.25 | 2.13 | 311711 | 12.32 | 645.75 | 312 | 2026-07-09 15:59:37 |
| Aarti Industries Ltd. | AARTIIND | 465.55 | 475.9 | 465.55 | 465.5 | 467.95 | 2.45 | 0.53 | 357128 | 16.71 | 924.4 | 338.05 | 2026-07-09 15:59:35 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 690 | 711.95 | 687.2 | 686.25 | 702.95 | 16.70 | 2.43 | 127076 | 8.93 | 971 | 234.8 | 2026-07-09 15:57:03 |
| Aavas Financiers Ltd. | AAVAS | 1499.8 | 1519.8 | 1493.8 | 1499.8 | 1505.3 | 5.50 | 0.37 | 48377 | 7.28 | 2339.35 | 1060.4 | 2026-07-09 15:48:50 |
| ABB India Ltd. | ABB | 6780 | 6861.5 | 6780 | 6771.5 | 6820 | 48.50 | 0.72 | 119092 | 81.22 | 9149.95 | 2640 | 2026-07-09 15:59:12 |
| Abbott India Ltd. | ABBOTINDIA | 26200 | 26890 | 26200 | 26245 | 26770 | 525.00 | 2.00 | 24860 | 66.55 | 37000 | 17325 | 2026-07-09 15:52:12 |
| ACC Ltd. | ACC | 1335.1 | 1368.2 | 1335.1 | 1335.1 | 1362.2 | 27.10 | 2.03 | 108220 | 14.74 | 2844 | 1251.7 | 2026-07-09 15:54:46 |
| Accelya Solutions India Ltd. | ACCELYA | 1092.6 | 1109.8 | 1085.9 | 1095.3 | 1093.3 | -2.00 | -0.18 | 6226 | 0.68 | 2127.4 | 1012.4 | 2026-07-09 15:44:06 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 366 | 372 | 365.55 | 365.25 | 367.8 | 2.55 | 0.70 | 1075278 | 39.55 | 2026-07-09 15:59:35 | ||
| Action Construction Equipment Ltd. | ACE | 971.2 | 988.4 | 966.6 | 968.7 | 976.6 | 7.90 | 0.82 | 221133 | 21.60 | 1695 | 217.8 | 2026-07-09 15:45:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3450 | 3488 | 3368 | 3454.5 | 3458.8 | 4.30 | 0.12 | 486255 | 168.19 | 3740 | 847.35 | 2026-07-09 15:59:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1660.5 | 1685 | 1610.1 | 1655.5 | 1618.5 | -37.00 | -2.23 | 2379388 | 385.10 | 4236.75 | 588 | 2026-07-09 15:59:36 |
| Adani Enterprises Ltd. | ADANIENT | 3060 | 3105 | 3026.8 | 3046.9 | 3083.6 | 36.70 | 1.20 | 2609306 | 804.61 | 4190 | 1017.45 | 2026-07-09 15:59:11 |
| Adani Green Energy Ltd. | ADANIGREEN | 1514.3 | 1537.5 | 1481.2 | 1504.6 | 1486.6 | -18.00 | -1.20 | 1672531 | 248.64 | 2572 | 439.1 | 2026-07-09 15:59:10 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1795.3 | 1821 | 1795.3 | 1791.7 | 1800.1 | 8.40 | 0.47 | 1106782 | 199.23 | 1891.1 | 395.1 | 2026-07-09 15:57:05 |
| Adani Power Ltd. | ADANIPOWER | 218 | 221.78 | 215.55 | 216.48 | 216.32 | -0.16 | -0.07 | 19107874 | 413.34 | 895.85 | 128.1 | 2026-07-09 15:59:39 |
| Adani Total Gas Ltd. | ATGL | 705 | 712.7 | 698.1 | 698.65 | 700.65 | 2.00 | 0.29 | 1879567 | 131.69 | 4000 | 462.8 | 2026-07-09 15:58:08 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 386.8 | 401.35 | 386.7 | 385.75 | 397.35 | 11.60 | 3.01 | 2934361 | 116.60 | 410.65 | 105.3 | 2026-07-09 15:59:35 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.54 | 59.6 | 58.13 | 58.31 | 58.55 | 0.24 | 0.41 | 2786009 | 16.31 | 364.4 | 53.51 | 2026-07-09 15:59:49 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 93.8 | 95.9 | 93.7 | 93.53 | 95.26 | 1.73 | 1.85 | 408477 | 3.89 | 2026-07-09 15:55:46 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1360.9 | 1418.4 | 1360.9 | 1352.4 | 1404 | 51.60 | 3.82 | 156055 | 21.91 | 3140 | 588 | 2026-07-09 15:58:23 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1120 | 1145.1 | 1115.2 | 1124.5 | 1136 | 11.50 | 1.02 | 231867 | 26.34 | 1224.9 | 307 | 2026-07-09 15:59:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 320.2 | 326.9 | 319.55 | 318.6 | 324.35 | 5.75 | 1.80 | 153172 | 4.97 | 571 | 225 | 2026-07-09 15:51:43 |
| Aegis Logistics Ltd. | AEGISLOG | 1240 | 1299.2 | 1195.2 | 1245.4 | 1264.1 | 18.70 | 1.50 | 3536762 | 447.08 | 1423.5 | 246.6 | 2026-07-09 15:59:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 281.43 | 284.14 | 271.21 | 276.61 | 275.53 | -1.08 | -0.39 | 2398554 | 66.09 | 2026-07-09 15:59:05 | ||
| Aether Industries Ltd. | AETHER | 1425 | 1510 | 1425 | 1413.4 | 1485.8 | 72.40 | 5.12 | 1695025 | 251.85 | 1510 | 725 | 2026-07-09 16:00:00 |
| Afcons Infrastructure Ltd. | AFCONS | 301.95 | 303.95 | 299.4 | 301.45 | 300.3 | -1.15 | -0.38 | 289095 | 8.68 | 2026-07-09 15:59:35 | ||
| Affle 3i Ltd. | AFFLE | 1457.7 | 1489.4 | 1448.2 | 1457.7 | 1468 | 10.30 | 0.71 | 131905 | 19.36 | 2185.9 | 866.5 | 2026-07-09 15:56:18 |
| AGI Greenpac Ltd. | AGI | 683.15 | 715 | 683.15 | 683.15 | 710.1 | 26.95 | 3.94 | 82472 | 5.86 | 1307.9 | 260.6 | 2026-07-09 15:55:16 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 828.6 | 845.1 | 824 | 820.4 | 836.15 | 15.75 | 1.92 | 17263 | 1.44 | 1542.45 | 393.6 | 2026-07-09 15:47:58 |
| AIA Engineering Ltd. | AIAENG | 4667 | 4725 | 4630 | 4667 | 4687.5 | 20.50 | 0.44 | 92253 | 43.24 | 5180 | 2383.5 | 2026-07-09 15:59:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3263 | 3385.1 | 3263 | 3278.8 | 3307.6 | 28.80 | 0.88 | 56018 | 18.53 | 3506.9 | 1111.6 | 2026-07-09 15:50:44 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 646.6 | 676 | 646.6 | 647.35 | 658.2 | 10.85 | 1.68 | 657530 | 43.28 | 2026-07-09 15:54:07 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 818.45 | 830 | 809.35 | 811.3 | 816.9 | 5.60 | 0.69 | 62063 | 5.07 | 1303.9 | 462.3 | 2026-07-09 15:54:26 |
| Alivus Life Sciences Ltd. | ALIVUS | 1135.3 | 1171 | 1130.1 | 1130.1 | 1142.9 | 12.80 | 1.13 | 50907 | 5.82 | 1335.1 | 370 | 2026-07-09 15:59:29 |
| Alkem Laboratories Ltd. | ALKEM | 5634 | 5695 | 5602.5 | 5606 | 5648.5 | 42.50 | 0.76 | 39730 | 22.44 | 6439.9 | 2855 | 2026-07-09 15:55:45 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1855 | 1987 | 1855 | 1853.6 | 1954.6 | 101.00 | 5.45 | 555129 | 108.51 | 3199 | 1212 | 2026-07-09 15:57:51 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.97 | 7.98 | 7.77 | 7.9 | 7.87 | -0.03 | -0.38 | 4435221 | 3.49 | 495 | 7.11 | 2026-07-09 15:54:50 |
| Alok Industries Ltd. | ALOKINDS | 12.51 | 12.65 | 12.44 | 12.4 | 12.47 | 0.07 | 0.56 | 3189765 | 3.98 | 39.05 | 10.1 | 2026-07-09 15:59:13 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 847.65 | 881.2 | 847 | 835.1 | 869.5 | 34.40 | 4.12 | 2083465 | 181.16 | 1775.95 | 479.15 | 2026-07-09 15:58:23 |
| Amber Enterprises India Ltd. | AMBER | 7507 | 7704 | 7500 | 7424 | 7600.5 | 176.50 | 2.38 | 423324 | 321.75 | 8974 | 1762.5 | 2026-07-09 15:58:21 |
| Ambuja Cements Ltd. | AMBUJACEM | 422.35 | 429.8 | 421.9 | 421.1 | 428.15 | 7.05 | 1.67 | 2408597 | 103.12 | 706.95 | 315.3 | 2026-07-09 15:59:37 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2075 | 2120 | 2055 | 2059.8 | 2095.6 | 35.80 | 1.74 | 455048 | 95.36 | 4646 | 639.5 | 2026-07-09 15:54:40 |
| Anant Raj Ltd. | ANANTRAJ | 548.1 | 572 | 548.1 | 544.75 | 569.45 | 24.70 | 4.53 | 3209123 | 182.74 | 936 | 64 | 2026-07-09 15:59:55 |
| Angel One Ltd. | ANGELONE | 331.35 | 342.95 | 331.35 | 331.2 | 341.1 | 9.90 | 2.99 | 7522853 | 256.60 | 3896 | 208.63 | 2026-07-09 15:59:46 |
| Anupam Rasayan India Ltd. | ANURAS | 1258.1 | 1272.6 | 1253.5 | 1259.7 | 1267.9 | 8.20 | 0.65 | 242302 | 30.72 | 1415 | 570 | 2026-07-09 15:46:51 |
| Apar Industries Ltd. | APARINDS | 13470 | 14150 | 13470 | 13443 | 14070 | 627.00 | 4.66 | 119371 | 167.95 | 17157 | 1153 | 2026-07-09 15:59:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.53 | 127.09 | 124.11 | 124.21 | 126.32 | 2.11 | 1.70 | 106153 | 1.34 | 2026-07-09 15:50:20 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1809.9 | 1817.4 | 1783 | 1809.6 | 1785.9 | -23.70 | -1.31 | 545781 | 97.47 | 2301.4 | 941 | 2026-07-09 15:57:47 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8756.5 | 8920.5 | 8756.5 | 8753.5 | 8845.5 | 92.00 | 1.05 | 571832 | 505.81 | 8950 | 3987.85 | 2026-07-09 15:59:40 |
| Apollo Tyres Ltd. | APOLLOTYRE | 438 | 446.5 | 436.55 | 439.55 | 439.65 | 0.10 | 0.02 | 634889 | 27.91 | 584.9 | 225.45 | 2026-07-09 15:57:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 276.65 | 282.45 | 274.85 | 277.9 | 279.5 | 1.60 | 0.58 | 516719 | 14.44 | 401.65 | 193.03 | 2026-07-09 15:55:45 |
| Archean Chemical Industries Ltd. | ACI | 523 | 530.6 | 522.1 | 520.15 | 524.5 | 4.35 | 0.84 | 43252 | 2.27 | 837.7 | 408.35 | 2026-07-09 15:52:48 |
| Arvind Fashions Ltd. | ARVINDFASN | 462.7 | 470 | 461 | 460.5 | 466.4 | 5.90 | 1.28 | 92375 | 4.31 | 639.7 | 261.1 | 2026-07-09 15:49:10 |
| Arvind Ltd. | ARVIND | 525 | 542.85 | 522.05 | 525.5 | 533.1 | 7.60 | 1.45 | 808315 | 43.09 | 600 | 77.7 | 2026-07-09 15:58:14 |
| Asahi India Glass Ltd. | ASAHIINDIA | 878.95 | 897.5 | 876.05 | 876.45 | 891.55 | 15.10 | 1.72 | 76389 | 6.81 | 1074 | 419.65 | 2026-07-09 15:57:48 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.1 | 158.85 | 155.01 | 156.22 | 155.19 | -1.03 | -0.66 | 17319661 | 268.78 | 264.65 | 114.96 | 2026-07-09 15:59:52 |
| Ashoka Buildcon Ltd. | ASHOKA | 126 | 127.56 | 124.6 | 125.98 | 127.19 | 1.21 | 0.96 | 446229 | 5.68 | 319 | 70.15 | 2026-07-09 15:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2658 | 2722.8 | 2656 | 2665.9 | 2673.8 | 7.90 | 0.30 | 918568 | 245.61 | 3582.9 | 2115 | 2026-07-09 15:59:26 |
| ASK Automotive Ltd. | ASKAUTOLTD | 466 | 486.9 | 466 | 465.5 | 479.95 | 14.45 | 3.10 | 461890 | 22.17 | 2026-07-09 15:54:58 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 780.95 | 817.95 | 779 | 779.6 | 807.15 | 27.55 | 3.53 | 1189058 | 95.97 | 836.5 | 200.6 | 2026-07-09 15:59:28 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1809.3 | 1846 | 1806 | 1809.3 | 1833.1 | 23.80 | 1.32 | 362898 | 66.52 | 1871 | 213.3 | 2026-07-09 15:57:32 |
| Astral Ltd. | ASTRAL | 1336 | 1348.8 | 1311.6 | 1336 | 1317.1 | -18.90 | -1.41 | 527329 | 69.45 | 2454 | 1232.3 | 2026-07-09 15:59:16 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8158.5 | 8229 | 8101 | 8141 | 8114.5 | -26.50 | -0.33 | 2706 | 2.20 | 10691 | 2911 | 2026-07-09 15:47:14 |
| Ather Energy Ltd. | ATHERENERG | 1212 | 1242.9 | 1191.5 | 1200 | 1218.4 | 18.40 | 1.53 | 5425587 | 661.05 | 2026-07-09 15:59:46 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1675 | 1689.6 | 1652.8 | 1652.7 | 1663 | 10.30 | 0.62 | 59416 | 9.88 | 2026-07-09 15:57:06 | ||
| Atul Ltd. | ATUL | 6309.5 | 6370 | 6159.5 | 6306.5 | 6183 | -123.50 | -1.96 | 36782 | 22.74 | 9812.9 | 4752 | 2026-07-09 15:55:19 |
| AU Small Finance Bank Ltd. | AUBANK | 1038.8 | 1050.8 | 1035.1 | 1038.8 | 1047.4 | 8.60 | 0.83 | 1090588 | 114.23 | 1090.4 | 478.35 | 2026-07-09 15:57:22 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1555 | 1602.8 | 1550.1 | 1557.4 | 1587.4 | 30.00 | 1.93 | 803529 | 127.55 | 1636.8 | 397.2 | 2026-07-09 15:59:30 |
| Authum Investment & Infrastructure Ltd. | AIIL | 501.45 | 515.5 | 500 | 501.1 | 507.5 | 6.40 | 1.28 | 112890 | 5.73 | 2026-07-09 15:59:35 | ||
| Avalon Technologies Ltd. | AVALON | 1651.9 | 1783.5 | 1651.2 | 1631.2 | 1728.6 | 97.40 | 5.97 | 879954 | 152.11 | 1853 | 348 | 2026-07-09 15:59:35 |
| Avanti Feeds Ltd. | AVANTIFEED | 915.15 | 936.85 | 912.45 | 910.6 | 919.25 | 8.65 | 0.95 | 334387 | 30.74 | 1593.8 | 321.1 | 2026-07-09 15:59:35 |
| Avenue Supermarts Ltd. | DMART | 4034 | 4086.2 | 3980 | 4038.6 | 4079.4 | 40.80 | 1.01 | 533044 | 217.45 | 5484.85 | 3292 | 2026-07-09 15:59:03 |
| AvenuesAI Ltd. | CCAVENUE | 16.2 | 17.28 | 16.19 | 16.23 | 17.12 | 0.89 | 5.48 | 26501639 | 45.37 | 41.45 | 12.85 | 2026-07-09 15:59:55 |
| AWL Agri Business Ltd. | AWL | 182.1 | 186.9 | 181.05 | 181.44 | 185.68 | 4.24 | 2.34 | 1651684 | 30.67 | 841.7 | 171.19 | 2026-07-09 15:59:35 |
| Axis Bank Ltd. | AXISBANK | 1312.9 | 1321.6 | 1292.2 | 1309.5 | 1297.6 | -11.90 | -0.91 | 5609851 | 727.93 | 1418.3 | 707.7 | 2026-07-09 15:58:45 |
| Azad Engineering Ltd. | AZAD | 2240 | 2491.5 | 2240 | 2229.4 | 2476.1 | 246.70 | 11.07 | 2468476 | 611.22 | 2026-07-09 15:59:35 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10176 | 10260 | 10112 | 10164 | 10155 | -9.00 | -0.09 | 191190 | 194.15 | 12774 | 3461.25 | 2026-07-09 15:58:39 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 615 | 648.7 | 615 | 613.9 | 643.55 | 29.65 | 4.83 | 934778 | 60.16 | 648.7 | 145.55 | 2026-07-09 15:59:35 |
| Bajaj Finance Ltd. | BAJFINANCE | 1000 | 1013.5 | 994.1 | 1010.4 | 1003.8 | -6.60 | -0.65 | 11712515 | 1175.70 | 9788 | 787.9 | 2026-07-09 15:59:28 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1856 | 1911.9 | 1850 | 1854.9 | 1895 | 40.10 | 2.16 | 2049967 | 388.47 | 2195 | 1215 | 2026-07-09 15:59:09 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.27 | 17.63 | 17.2 | 17.27 | 17.24 | -0.03 | -0.17 | 4468412 | 7.70 | 46.1 | 8.35 | 2026-07-09 15:59:46 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10392 | 10611 | 10388 | 10336 | 10581 | 245.00 | 2.37 | 48069 | 50.86 | 14763 | 5276.95 | 2026-07-09 15:54:06 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.95 | 88.1 | 85.85 | 85.99 | 87.59 | 1.60 | 1.86 | 3883082 | 34.01 | 2026-07-09 15:59:35 | ||
| Balaji Amines Ltd. | BALAMINES | 2210 | 2390 | 2210 | 2196.7 | 2364 | 167.30 | 7.62 | 1043837 | 246.76 | 3844 | 968.1 | 2026-07-09 15:59:35 |
| Balkrishna Industries Ltd. | BALKRISIND | 2184.9 | 2218.3 | 2152.3 | 2167.3 | 2201.8 | 34.50 | 1.59 | 246999 | 54.38 | 3375 | 1796.3 | 2026-07-09 15:51:11 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 175.6 | 177.25 | 174.91 | 174.7 | 176.61 | 1.91 | 1.09 | 54612 | 0.96 | 320.45 | 107.7 | 2026-07-09 15:55:16 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 558.85 | 579.6 | 558.8 | 560.85 | 567.45 | 6.60 | 1.18 | 329696 | 18.71 | 691.8 | 307.3 | 2026-07-09 15:56:40 |
| Balu Forge Industries Ltd. | BALUFORGE | 442.5 | 455.6 | 440.1 | 439.8 | 452.1 | 12.30 | 2.80 | 408323 | 18.46 | 2026-07-09 15:50:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 663.75 | 679.8 | 663.2 | 659.6 | 673.2 | 13.60 | 2.06 | 102943 | 6.93 | 1188.85 | 177 | 2026-07-09 15:48:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 197 | 201 | 197 | 196.04 | 199.86 | 3.82 | 1.95 | 4750464 | 94.94 | 314.8 | 128.16 | 2026-07-09 15:59:35 |
| Bank Of Baroda | BANKBARODA | 240.65 | 246.2 | 240.15 | 240.45 | 244.6 | 4.15 | 1.73 | 10797792 | 264.11 | 325.5 | 117 | 2026-07-09 15:59:11 |
| Bank Of India | BANKINDIA | 135.6 | 139.23 | 135.44 | 135.12 | 138.53 | 3.41 | 2.52 | 8302820 | 115.02 | 178.36 | 45.85 | 2026-07-09 15:59:19 |
| Bank Of Maharashtra | MAHABANK | 81 | 82.26 | 80.86 | 80.6 | 82.01 | 1.41 | 1.75 | 12124957 | 99.44 | 94.5 | 16.9 | 2026-07-09 15:59:45 |
| BASF India Ltd. | BASF | 3469.9 | 3515 | 3458 | 3456.8 | 3477.3 | 20.50 | 0.59 | 8462 | 2.94 | 8750 | 2193 | 2026-07-09 15:59:50 |
| Bata India Ltd. | BATAINDIA | 673.2 | 682.55 | 670.15 | 669 | 672.3 | 3.30 | 0.49 | 71284 | 4.79 | 1989 | 605 | 2026-07-09 15:58:37 |
| Bayer CropScience Ltd. | BAYERCROP | 4169.1 | 4178.4 | 4112 | 4163.5 | 4120.2 | -43.30 | -1.04 | 33853 | 13.95 | 7196.85 | 3920.45 | 2026-07-09 15:59:57 |
| Belrise Industries Ltd. | BELRISE | 227.43 | 232.85 | 226.53 | 225.74 | 228.84 | 3.10 | 1.37 | 4000218 | 91.54 | 2026-07-09 15:59:35 | ||
| BEML Ltd. | BEML | 1775 | 1826.7 | 1769.6 | 1776.2 | 1816.1 | 39.90 | 2.25 | 226800 | 41.19 | 5488 | 1128 | 2026-07-09 15:55:45 |
| Berger Paints India Ltd. | BERGEPAINT | 498 | 502.7 | 486 | 498.1 | 497 | -1.10 | -0.22 | 334608 | 16.63 | 759 | 391.1 | 2026-07-09 15:59:35 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.2 | 103 | 96.2 | 96.2 | 101.25 | 5.05 | 5.25 | 813854 | 8.24 | 177 | 58.0333333333333 | 2026-07-09 15:57:22 |
| Bharat Bijlee Ltd. | BBL | 2652 | 2669.9 | 2635.1 | 2641.4 | 2649.2 | 7.80 | 0.30 | 14559 | 3.86 | 7000 | 1692.8 | 2026-07-09 15:57:35 |
| Bharat Dynamics Ltd. | BDL | 1337.8 | 1349.6 | 1321 | 1337.4 | 1326.3 | -11.10 | -0.83 | 784726 | 104.08 | 2958 | 785.75 | 2026-07-09 15:59:44 |
| Bharat Electronics Ltd. | BEL | 409.15 | 411 | 404.05 | 407.6 | 406.2 | -1.40 | -0.34 | 10893635 | 442.50 | 473.45 | 87 | 2026-07-09 15:59:58 |
| Bharat Forge Ltd. | BHARATFORG | 2102 | 2140.2 | 2085.4 | 2100.5 | 2130.6 | 30.10 | 1.43 | 585560 | 124.76 | 2238 | 677.35 | 2026-07-09 15:58:14 |
| Bharat Heavy Electricals Ltd. | BHEL | 380 | 387 | 379.3 | 377.8 | 381.6 | 3.80 | 1.01 | 9102802 | 347.36 | 424.9 | 51.35 | 2026-07-09 15:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 303.55 | 309.1 | 299.75 | 303.55 | 308.2 | 4.65 | 1.53 | 5543009 | 170.84 | 687.95 | 234.01 | 2026-07-09 15:59:04 |
| Bharti Airtel Ltd. | BHARTIARTL | 1902 | 1966 | 1898.8 | 1888.1 | 1931.1 | 43.00 | 2.28 | 11145066 | 2152.22 | 2174.5 | 686.2 | 2026-07-09 15:59:58 |
| Bikaji Foods International Ltd. | BIKAJI | 643.95 | 648.8 | 638.15 | 643.95 | 642.15 | -1.80 | -0.28 | 64366 | 4.13 | 1007.95 | 303 | 2026-07-09 15:51:05 |
| Biocon Ltd. | BIOCON | 399.8 | 409.6 | 394.85 | 397.05 | 403.55 | 6.50 | 1.64 | 5590149 | 225.59 | 440.4 | 191.55 | 2026-07-09 15:59:35 |
| Birla Corporation Ltd. | BIRLACORPN | 932.7 | 953.45 | 932.3 | 936.4 | 940.7 | 4.30 | 0.46 | 118278 | 11.13 | 1802 | 769.6 | 2026-07-09 15:58:00 |
| Birlasoft Ltd. | BSOFT | 274.9 | 276.25 | 270.2 | 272.2 | 274.85 | 2.65 | 0.97 | 1756528 | 48.28 | 861.85 | 250.25 | 2026-07-09 15:59:53 |
| BlackBuck Ltd. | BLACKBUCK | 559.65 | 571 | 554.3 | 559.25 | 561.55 | 2.30 | 0.41 | 147330 | 8.27 | 2026-07-09 15:57:20 | ||
| BLS International Services Ltd. | BLS | 244 | 245.3 | 231.75 | 242.7 | 234.6 | -8.10 | -3.34 | 9439900 | 221.46 | 521.8 | 110.075 | 2026-07-09 15:59:57 |
| Blue Dart Express Ltd. | BLUEDART | 4793 | 4892.9 | 4793 | 4789.4 | 4846.8 | 57.40 | 1.20 | 3857 | 1.87 | 9640 | 4628.5 | 2026-07-09 15:47:14 |
| Blue Jet Healthcare Ltd. | BLUEJET | 568 | 587 | 564.2 | 562.7 | 574.5 | 11.80 | 2.10 | 546528 | 31.40 | 2026-07-09 15:59:18 | ||
| Blue Star Ltd. | BLUESTARCO | 1588 | 1620.9 | 1584 | 1574.8 | 1615.6 | 40.80 | 2.59 | 254119 | 41.06 | 2417 | 493.5 | 2026-07-09 15:58:38 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.4 | 1530.4 | 1488 | 1498.1 | 1513.4 | 15.30 | 1.02 | 50443 | 7.63 | 2975 | 781.05 | 2026-07-09 15:59:34 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 124.1 | 127.4 | 124.1 | 123.91 | 126.08 | 2.17 | 1.75 | 374107 | 4.72 | 256.4 | 53.25 | 2026-07-09 15:59:35 |
| Borosil Renewables Ltd. | BORORENEW | 602 | 659.5 | 598.6 | 594.6 | 651.65 | 57.05 | 9.59 | 5819739 | 379.24 | 721 | 374.4 | 2026-07-09 15:59:35 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1340 | 1369 | 1340 | 1339.4 | 1347.8 | 8.40 | 0.63 | 28335 | 3.82 | 2620.1 | 938 | 2026-07-09 15:58:01 |
| Bosch Ltd. | BOSCHLTD | 41610 | 42320 | 41610 | 41610 | 42225 | 615.00 | 1.48 | 25168 | 106.27 | 42565 | 15300 | 2026-07-09 15:51:08 |
| Brainbees Solutions Ltd. | FIRSTCRY | 207.9 | 209.47 | 202.56 | 206.65 | 203.44 | -3.21 | -1.55 | 1966577 | 40.01 | 2026-07-09 15:59:35 | ||
| Brigade Enterprises Ltd. | BRIGADE | 502.75 | 537.15 | 500 | 502.75 | 534 | 31.25 | 6.22 | 2343245 | 125.13 | 1453.1 | 430.7 | 2026-07-09 15:59:25 |
| Britannia Industries Ltd. | BRITANNIA | 5326 | 5388.5 | 5326 | 5315.5 | 5361.5 | 46.00 | 0.87 | 174108 | 93.35 | 6469.9 | 3564.1 | 2026-07-09 15:58:00 |
| BSE Ltd. | BSE | 3762 | 3852 | 3760.6 | 3739.1 | 3805.7 | 66.60 | 1.78 | 2319842 | 882.86 | 7588 | 406.2 | 2026-07-09 15:59:53 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 128.7 | 132.72 | 128.7 | 129.05 | 129.29 | 0.24 | 0.19 | 587742 | 7.60 | 333.3 | 79.95 | 2026-07-09 15:59:35 |
| Campus Activewear Ltd. | CAMPUS | 227.8 | 229.85 | 226.3 | 229.89 | 228.04 | -1.85 | -0.80 | 214061 | 4.88 | 639.3 | 210 | 2026-07-09 15:59:35 |
| Can Fin Homes Ltd. | CANFINHOME | 892.9 | 920.8 | 892.9 | 892.3 | 916.1 | 23.80 | 2.67 | 258927 | 23.72 | 964.9 | 452 | 2026-07-09 15:54:09 |
| Canara Bank | CANBK | 121.77 | 125.3 | 121.5 | 121.15 | 124.8 | 3.65 | 3.01 | 25763230 | 321.53 | 632.9 | 78.6 | 2026-07-09 15:59:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2553.6 | 2638 | 2550 | 2528.4 | 2621.4 | 93.00 | 3.68 | 119270 | 31.27 | 2675 | 575 | 2026-07-09 15:59:41 |
| Capri Global Capital Ltd. | CGCL | 239.4 | 256.1 | 239 | 237.06 | 252.64 | 15.58 | 6.57 | 9594936 | 242.41 | 1049 | 150.51 | 2026-07-09 15:59:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1082.6 | 1096.9 | 1072.1 | 1080.5 | 1089.8 | 9.30 | 0.86 | 303053 | 33.03 | 1841.15 | 735.2 | 2026-07-09 15:58:35 |
| Care Ratings Ltd. | CARERATING | 1618.1 | 1648.1 | 1599.1 | 1610.1 | 1639.1 | 29.00 | 1.80 | 19355 | 3.17 | 1964 | 465 | 2026-07-09 15:54:58 |
| CarTrade Tech Ltd. | CARTRADE | 2775.9 | 2823.6 | 2692 | 2775.9 | 2735.2 | -40.70 | -1.47 | 435110 | 119.01 | 3290.5 | 340.15 | 2026-07-09 15:59:35 |
| Castrol India Ltd. | CASTROLIND | 183.11 | 184 | 183.11 | 183.31 | 183.5 | 0.19 | 0.10 | 867574 | 15.92 | 284.4 | 107.4 | 2026-07-09 15:55:11 |
| CCL Products (India) Ltd. | CCL | 1182 | 1223.9 | 1182 | 1181.2 | 1209.2 | 28.00 | 2.37 | 355163 | 42.95 | 1236.2 | 412.1 | 2026-07-09 15:59:23 |
| CE Info Systems Ltd. | MAPMYINDIA | 930 | 1094 | 926 | 931.45 | 1069.2 | 137.75 | 14.79 | 7268771 | 777.18 | 2747.85 | 795 | 2026-07-09 15:59:57 |
| Ceat Ltd. | CEATLTD | 3856.5 | 3948.7 | 3839 | 3858.6 | 3908.5 | 49.90 | 1.29 | 96029 | 37.53 | 4438 | 1324.2 | 2026-07-09 15:59:30 |
| Cello World Ltd. | CELLO | 359.85 | 362.95 | 356.5 | 358 | 358.5 | 0.50 | 0.14 | 231336 | 8.29 | 2026-07-09 15:55:30 | ||
| Central Bank Of India | CENTRALBK | 31.3 | 31.84 | 31.24 | 31.25 | 31.65 | 0.40 | 1.28 | 4035612 | 12.77 | 76.9 | 17.65 | 2026-07-09 15:59:36 |
| Central Depository Services (India) Ltd. | CDSL | 1316 | 1354.6 | 1316 | 1311.4 | 1346.5 | 35.10 | 2.68 | 1462201 | 196.89 | 2989 | 880.9 | 2026-07-09 15:59:36 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 770.25 | 778.15 | 765.55 | 770.25 | 773.6 | 3.35 | 0.43 | 19468 | 1.51 | 935 | 436 | 2026-07-09 15:54:46 |
| Cera Sanitaryware Ltd. | CERA | 6344.5 | 6391 | 6260.5 | 6323.5 | 6291 | -32.50 | -0.51 | 3675 | 2.31 | 10789.95 | 4461.1 | 2026-07-09 15:58:28 |
| CESC Ltd. | CESC | 164.09 | 164.29 | 161.95 | 163.78 | 162.88 | -0.90 | -0.55 | 1065513 | 17.36 | 212.49 | 62.1 | 2026-07-09 15:58:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 910.8 | 922.6 | 903.05 | 908.1 | 910.9 | 2.80 | 0.31 | 4205285 | 383.06 | 980.9 | 212.1 | 2026-07-09 15:59:21 |
| Chalet Hotels Ltd. | CHALET | 803.85 | 822.95 | 797.25 | 799.9 | 819.05 | 19.15 | 2.39 | 72149 | 5.91 | 1082 | 303.95 | 2026-07-09 15:54:47 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.05 | 458.7 | 451 | 451 | 453.85 | 2.85 | 0.63 | 224044 | 10.17 | 742.2 | 248.4 | 2026-07-09 15:55:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 198 | 204.01 | 197.65 | 198.07 | 198.51 | 0.44 | 0.22 | 254871 | 5.06 | 633.9 | 193.11 | 2026-07-09 15:59:35 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1124 | 1138.8 | 1108.2 | 1109.9 | 1121.7 | 11.80 | 1.06 | 733602 | 82.29 | 1275 | 186.6 | 2026-07-09 15:56:58 |
| Choice International Ltd. | CHOICEIN | 791 | 837 | 787.55 | 769.1 | 830.45 | 61.35 | 7.98 | 8696557 | 722.21 | 860.5 | 211.5 | 2026-07-09 15:59:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1651 | 1663 | 1641.7 | 1663.1 | 1652.2 | -10.90 | -0.66 | 51478 | 8.51 | 2231.6 | 511.3 | 2026-07-09 15:57:25 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1767 | 1805.9 | 1755.3 | 1769.4 | 1791.9 | 22.50 | 1.27 | 1291022 | 231.34 | 1875 | 658 | 2026-07-09 15:59:23 |
| CIE Automotive India Ltd. | CIEINDIA | 453.4 | 465.5 | 451.1 | 451.1 | 461.85 | 10.75 | 2.38 | 185736 | 8.58 | 622.4 | 250.45 | 2026-07-09 15:54:13 |
| Cipla Ltd. | CIPLA | 1430 | 1454.8 | 1426.4 | 1431.8 | 1441.3 | 9.50 | 0.66 | 947375 | 136.55 | 1702.05 | 852 | 2026-07-09 15:58:47 |
| City Union Bank Ltd. | CUB | 222.7 | 231 | 217.55 | 220.08 | 229.09 | 9.01 | 4.09 | 2994116 | 68.59 | 324.1 | 119.5 | 2026-07-09 15:53:04 |
| Clean Science And Technology Ltd. | CLEAN | 774.95 | 776.65 | 760.1 | 767.9 | 764.45 | -3.45 | -0.45 | 160740 | 12.29 | 1980 | 652 | 2026-07-09 15:59:59 |
| CMS Info Systems Ltd. | CMSINFO | 267 | 267.75 | 255.15 | 263.85 | 257.9 | -5.95 | -2.26 | 1065411 | 27.48 | 616.5 | 253.1 | 2026-07-09 15:59:39 |
| Coal India Ltd. | COALINDIA | 432.45 | 435.8 | 428.85 | 429.05 | 429.9 | 0.85 | 0.20 | 2855525 | 122.76 | 543.55 | 207.6 | 2026-07-09 15:59:50 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1410.5 | 1439 | 1402.1 | 1404.1 | 1406.7 | 2.60 | 0.19 | 2392180 | 336.51 | 2979.45 | 329.1 | 2026-07-09 15:59:39 |
| Coforge Ltd. | COFORGE | 1450 | 1479.2 | 1427.8 | 1445.9 | 1468.6 | 22.70 | 1.57 | 1647511 | 241.95 | 10026.8 | 1008.1 | 2026-07-09 15:59:47 |
| Cohance Lifesciences Ltd. | COHANCE | 432.55 | 448 | 425.1 | 430.8 | 440.15 | 9.35 | 2.17 | 454022 | 19.98 | 1360 | 266.7 | 2026-07-09 15:58:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028 | 2073.8 | 2028 | 2020.1 | 2063 | 42.90 | 2.12 | 271151 | 55.94 | 3890 | 1434.6 | 2026-07-09 15:59:06 |
| Computer Age Management Services Ltd. | CAMS | 749.5 | 779.6 | 747 | 749.8 | 775.7 | 25.90 | 3.45 | 1310918 | 101.69 | 5367.5 | 611.4 | 2026-07-09 15:58:18 |
| Concord Biotech Ltd. | CONCORDBIO | 1250.1 | 1311.2 | 1250.1 | 1259.8 | 1305.4 | 45.60 | 3.62 | 121847 | 15.91 | 2026-07-09 15:54:56 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 69.39 | 73.18 | 69.39 | 69.29 | 72.32 | 3.03 | 4.37 | 1331851 | 9.63 | 120 | 28.06 | 2026-07-09 15:57:42 |
| Container Corporation Of India Ltd. | CONCOR | 452.05 | 460.2 | 452.05 | 451.4 | 457.1 | 5.70 | 1.26 | 511426 | 23.38 | 1180 | 421.45 | 2026-07-09 15:58:39 |
| Coromandel International Ltd. | COROMANDEL | 2010.2 | 2051 | 2003.1 | 2009 | 2014.3 | 5.30 | 0.26 | 219341 | 44.18 | 2718.9 | 838 | 2026-07-09 15:56:26 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9208 | 9360 | 9100 | 9181.5 | 9282.5 | 101.00 | 1.10 | 55734 | 51.74 | 9938 | 2502.3 | 2026-07-09 15:49:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1542 | 1559.8 | 1524.1 | 1536.7 | 1546.1 | 9.40 | 0.61 | 261391 | 40.41 | 1790.75 | 750.2 | 2026-07-09 15:55:52 |
| CRISIL Ltd. | CRISIL | 3915 | 4066.1 | 3888.1 | 3871.8 | 4054.7 | 182.90 | 4.72 | 92290 | 37.42 | 6950 | 2725 | 2026-07-09 15:58:01 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 262 | 265.2 | 257.8 | 258.9 | 259 | 0.10 | 0.04 | 1877083 | 48.62 | 484 | 217.4 | 2026-07-09 15:57:36 |
| CSB Bank Ltd. | CSBBANK | 349 | 353.7 | 348.95 | 350.75 | 351.05 | 0.30 | 0.09 | 201595 | 7.08 | 574.4 | 198 | 2026-07-09 15:50:46 |
| Cummins India Ltd. | CUMMINSIND | 5506 | 5566.5 | 5492 | 5498.5 | 5542.5 | 44.00 | 0.80 | 295533 | 163.80 | 6100 | 1103.8 | 2026-07-09 15:59:17 |
| Cyient DLM Ltd. | CYIENTDLM | 525.95 | 548 | 525.95 | 521.1 | 538.3 | 17.20 | 3.30 | 339633 | 18.28 | 883.8 | 265.2 | 2026-07-09 15:59:35 |
| Cyient Ltd. | CYIENT | 835 | 839 | 825 | 834.85 | 830.65 | -4.20 | -0.50 | 332859 | 27.65 | 2381 | 723.8 | 2026-07-09 15:57:28 |
| D.B. Corp Ltd. | DBCORP | 197.56 | 227.95 | 197.1 | 197.56 | 201.43 | 3.87 | 1.96 | 13680305 | 275.56 | 403.9 | 89.75 | 2026-07-09 15:55:57 |
| Dabur India Ltd. | DABUR | 437.5 | 449.45 | 437 | 436.55 | 443.15 | 6.60 | 1.51 | 1477623 | 65.48 | 672 | 403.35 | 2026-07-09 15:59:35 |
| Dalmia Bharat Ltd. | DALBHARAT | 1730 | 1754.5 | 1721.7 | 1718.4 | 1742.3 | 23.90 | 1.39 | 205888 | 35.87 | 2488.9 | 1476.05 | 2026-07-09 15:55:14 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 355.1 | 366.5 | 355.05 | 354.75 | 360.55 | 5.80 | 1.63 | 110457 | 3.98 | 585 | 261.4 | 2026-07-09 15:59:35 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4306 | 4385 | 4270 | 4290.3 | 4284 | -6.30 | -0.15 | 538979 | 230.90 | 4955.9 | 816.1 | 2026-07-09 15:58:29 |
| Datamatics Global Services Ltd. | DATAMATICS | 852.6 | 888 | 852.6 | 848.15 | 863.8 | 15.65 | 1.85 | 387245 | 33.45 | 1120 | 256 | 2026-07-09 15:58:49 |
| DCB Bank Ltd. | DCBBANK | 181.15 | 187.5 | 181.15 | 180 | 186.01 | 6.01 | 3.34 | 601717 | 11.19 | 205.9 | 81.15 | 2026-07-09 15:59:35 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1040.6 | 1058.4 | 1040.6 | 1040.6 | 1046.1 | 5.50 | 0.53 | 22655 | 2.37 | 1502.3 | 730.2 | 2026-07-09 15:59:25 |
| DCX Systems Ltd. | DCXINDIA | 195.02 | 199 | 193.42 | 193.92 | 196.71 | 2.79 | 1.44 | 467506 | 9.20 | 451.9 | 138 | 2026-07-09 15:59:35 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1538 | 1561.5 | 1523 | 1521 | 1546.2 | 25.20 | 1.66 | 153344 | 23.71 | 1778.6 | 461 | 2026-07-09 15:59:17 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1571.4 | 1634.9 | 1571.4 | 1571.3 | 1621.2 | 49.90 | 3.18 | 202711 | 32.86 | 3169 | 1280 | 2026-07-09 15:58:05 |
| Delhivery Ltd. | DELHIVERY | 505 | 520.4 | 505 | 501.8 | 515.65 | 13.85 | 2.76 | 8003908 | 412.72 | 621.95 | 236.53 | 2026-07-09 15:59:35 |
| Delta Corp Ltd. | DELTACORP | 63.49 | 67.8 | 62.71 | 62.81 | 64.81 | 2.00 | 3.18 | 2877488 | 18.65 | 259.95 | 48.3 | 2026-07-09 15:59:35 |
| Den Networks Ltd. | DEN | 28.19 | 28.75 | 28.02 | 27.99 | 28.41 | 0.42 | 1.50 | 351395 | 1.00 | 69.4 | 22.52 | 2026-07-09 15:53:23 |
| Devyani International Ltd. | DEVYANI | 112.73 | 113.87 | 111.6 | 112.73 | 111.81 | -0.92 | -0.82 | 988901 | 11.06 | 227.5 | 91.55 | 2026-07-09 15:59:26 |
| Dhanuka Agritech Ltd. | DHANUKA | 1039.2 | 1069 | 1035 | 1036.6 | 1037.4 | 0.80 | 0.08 | 29859 | 3.10 | 1975 | 605.1 | 2026-07-09 15:59:46 |
| Dilip Buildcon Ltd. | DBL | 418.8 | 425.4 | 416.8 | 418.85 | 424 | 5.15 | 1.23 | 38160 | 1.62 | 588 | 159.55 | 2026-07-09 15:59:08 |
| Dish TV India Ltd. | DISHTV | 2.97 | 2.98 | 2.9 | 2.92 | 2.93 | 0.01 | 0.34 | 750722 | 0.22 | 26.05 | 1.82 | 2026-07-09 15:52:29 |
| Dishman Carbogen Amcis Ltd. | DCAL | 190.01 | 197.87 | 190.01 | 191.27 | 192.83 | 1.56 | 0.82 | 334999 | 6.46 | 321.95 | 80 | 2026-07-09 15:59:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6741.5 | 6945 | 6740.5 | 6755 | 6813 | 58.00 | 0.86 | 356468 | 242.86 | 7071.5 | 2730 | 2026-07-09 15:53:41 |
| Dixon Technologies (India) Ltd. | DIXON | 13153 | 13600 | 13153 | 12934 | 13477 | 543.00 | 4.20 | 825754 | 1112.87 | 19148.9 | 2553 | 2026-07-09 15:59:40 |
| DLF Ltd. | DLF | 637.15 | 666 | 635 | 634 | 659.6 | 25.60 | 4.04 | 6397185 | 421.96 | 967.6 | 336.5 | 2026-07-09 15:57:14 |
| Dodla Dairy Ltd | DODLA | 1130 | 1135 | 1107 | 1120.4 | 1119.8 | -0.60 | -0.05 | 8721 | 0.98 | 1525 | 431.2 | 2026-07-09 15:48:08 |
| DOMS Industries Ltd. | DOMS | 2253.9 | 2340 | 2242.3 | 2247.9 | 2322.1 | 74.20 | 3.30 | 44846 | 10.41 | 2026-07-09 15:57:24 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1674.5 | 1696.5 | 1656.8 | 1653.5 | 1684.6 | 31.10 | 1.88 | 253714 | 42.74 | 3653.95 | 1272.6 | 2026-07-09 15:58:38 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1340 | 1349 | 1261.1 | 1349 | 1269.5 | -79.50 | -5.89 | 8410883 | 1067.76 | 7107.45 | 1020 | 2026-07-09 15:59:23 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.94 | 69.5 | 66.52 | 67.18 | 67.98 | 0.80 | 1.19 | 47557 | 0.32 | 847 | 56 | 2026-07-09 15:50:28 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 722 | 753.55 | 721.95 | 722 | 749.2 | 27.20 | 3.77 | 263828 | 19.77 | 1246.8 | 433.2 | 2026-07-09 15:53:52 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.88 | 6.93 | 6.74 | 6.85 | 6.75 | -0.10 | -1.46 | 41948986 | 28.32 | 73.5 | 5.77 | 2026-07-09 15:59:48 |
| eClerx Services Ltd. | ECLERX | 1484.6 | 1566.7 | 1465.4 | 1477.3 | 1556.4 | 79.10 | 5.35 | 440139 | 68.50 | 4995 | 1221 | 2026-07-09 15:59:21 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118.15 | 119.79 | 117.5 | 117.22 | 117.96 | 0.74 | 0.63 | 1472910 | 17.37 | 145.53 | 35 | 2026-07-09 15:58:25 |
| Eicher Motors Ltd. | EICHERMOT | 7418 | 7449.5 | 7321.5 | 7418.5 | 7361 | -57.50 | -0.78 | 625976 | 460.78 | 8230 | 2836 | 2026-07-09 15:58:15 |
| EIH Ltd. | EIHOTEL | 321.75 | 352.75 | 320.4 | 321.7 | 327.85 | 6.15 | 1.91 | 1814043 | 59.47 | 502.2 | 150.35 | 2026-07-09 15:58:17 |
| Elecon Engineering Company Ltd. | ELECON | 499 | 520.9 | 496.7 | 498.05 | 512.35 | 14.30 | 2.87 | 413118 | 21.17 | 1409 | 317.4 | 2026-07-09 15:58:16 |
| Electronics Mart India Ltd. | EMIL | 130.88 | 134.58 | 130.73 | 130.05 | 132.01 | 1.96 | 1.51 | 905074 | 11.95 | 262 | 61.6 | 2026-07-09 15:58:00 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.16 | 76.82 | 75.01 | 74.69 | 75.52 | 0.83 | 1.11 | 1258431 | 9.50 | 236.6 | 31.5 | 2026-07-09 15:58:47 |
| Elgi Equipments Ltd. | ELGIEQUIP | 580 | 591.95 | 577.7 | 575.55 | 588.7 | 13.15 | 2.28 | 158707 | 9.34 | 798.95 | 357.95 | 2026-07-09 15:56:45 |
| Emami Ltd. | EMAMILTD | 406.95 | 416.8 | 406.95 | 406.95 | 415.1 | 8.15 | 2.00 | 448267 | 18.61 | 860 | 340.55 | 2026-07-09 15:56:59 |
| Embassy Developments Ltd. | EMBDL | 63.38 | 65.19 | 62.78 | 63.22 | 63.81 | 0.59 | 0.93 | 2191095 | 13.98 | 164.36 | 39.46 | 2026-07-09 15:58:37 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1819.9 | 1863.4 | 1805 | 1809.3 | 1809.5 | 0.20 | 0.01 | 148651 | 26.90 | 2026-07-09 15:57:22 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 330 | 338.95 | 330 | 329.15 | 334.45 | 5.30 | 1.61 | 2127761 | 71.16 | 2026-07-09 15:59:35 | ||
| eMudhra Ltd. | EMUDHRA | 433.35 | 438.8 | 430.05 | 432.3 | 434.95 | 2.65 | 0.61 | 65310 | 2.84 | 1024 | 206.8 | 2026-07-09 15:45:33 |
| Endurance Technologies Ltd. | ENDURANCE | 2660 | 2733.7 | 2651.1 | 2669.7 | 2706.8 | 37.10 | 1.39 | 117900 | 31.91 | 3079.9 | 1179 | 2026-07-09 15:52:54 |
| Engineers India Ltd. | ENGINERSIN | 237.4 | 240.35 | 235.47 | 235.09 | 237.29 | 2.20 | 0.94 | 1465353 | 34.77 | 303.9 | 62.4 | 2026-07-09 15:57:04 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1172.4 | 1222.2 | 1164.7 | 1172.4 | 1216.4 | 44.00 | 3.75 | 85212 | 10.37 | 2026-07-09 15:49:25 | ||
| Enviro Infra Engineers Ltd. | EIEL | 227 | 233.5 | 226.14 | 225.01 | 228.39 | 3.38 | 1.50 | 1745090 | 39.86 | 2026-07-09 15:59:35 | ||
| Epigral Ltd. | EPIGRAL | 989.6 | 1018.9 | 989.6 | 987.7 | 996.9 | 9.20 | 0.93 | 28134 | 2.80 | 2406.75 | 807 | 2026-07-09 15:47:51 |
| EPL Ltd. | EPL | 233.85 | 242.95 | 233.85 | 233.85 | 239.49 | 5.64 | 2.41 | 502620 | 12.04 | 289.9 | 147 | 2026-07-09 15:55:24 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.82 | 78.93 | 76.49 | 76.82 | 78.17 | 1.35 | 1.76 | 3290031 | 25.72 | 116.5 | 42.85 | 2026-07-09 15:57:51 |
| Eris Lifesciences Ltd. | ERIS | 1416 | 1439.9 | 1404.2 | 1416 | 1430 | 14.00 | 0.99 | 85753 | 12.26 | 1910 | 551.3 | 2026-07-09 15:52:03 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 32.8 | 34.7 | 32.76 | 32.78 | 34.56 | 1.78 | 5.43 | 827620 | 2.86 | 2026-07-09 15:55:26 | ||
| Escorts Kubota Ltd. | ESCORTS | 2933 | 2942.1 | 2900.3 | 2919.8 | 2908.6 | -11.20 | -0.38 | 60567 | 17.62 | 4420 | 1645 | 2026-07-09 15:59:28 |
| Eternal Ltd. | ETERNAL | 287.3 | 300.35 | 287.3 | 286.7 | 292.45 | 5.75 | 2.01 | 49865056 | 1458.30 | 368.45 | 44.35 | 2026-07-09 15:59:46 |
| Ethos Ltd. | ETHOSLTD | 2442.7 | 2535 | 2442.6 | 2451.8 | 2526.4 | 74.60 | 3.04 | 19566 | 4.94 | 3524.95 | 844.55 | 2026-07-09 15:45:41 |
| Eveready Industries India Ltd. | EVEREADY | 353.45 | 365.65 | 352.35 | 352.65 | 354.25 | 1.60 | 0.45 | 150774 | 5.34 | 505 | 259.65 | 2026-07-09 15:59:35 |
| Exide Industries Ltd. | EXIDEIND | 426 | 428.9 | 418.1 | 421.35 | 425.2 | 3.85 | 0.91 | 5969150 | 253.81 | 620.35 | 152.7 | 2026-07-09 15:59:47 |
| FDC Ltd. | FDC | 421.7 | 442 | 421.7 | 423.4 | 432.1 | 8.70 | 2.05 | 313676 | 13.55 | 658.85 | 245.25 | 2026-07-09 15:59:40 |
| Fiem Industries Ltd. | FIEMIND | 2204.9 | 2236.5 | 2199.5 | 2180.7 | 2208.8 | 28.10 | 1.29 | 19840 | 4.38 | 2590 | 1075.3 | 2026-07-09 15:58:19 |
| Fine Organic Industries Ltd. | FINEORG | 4875 | 4991.5 | 4875 | 4878 | 4969.5 | 91.50 | 1.88 | 14226 | 7.07 | 7328.75 | 3407 | 2026-07-09 15:45:50 |
| Fineotex Chemical Ltd. | FCL | 36.59 | 37.75 | 36.52 | 36.39 | 37.43 | 1.04 | 2.86 | 4364061 | 16.33 | 458.85 | 19.1 | 2026-07-09 15:59:42 |
| Finolex Cables Ltd. | FINCABLES | 1028.9 | 1054 | 1025.5 | 1028.9 | 1046.6 | 17.70 | 1.72 | 150312 | 15.73 | 1700 | 424.8 | 2026-07-09 15:55:32 |
| Finolex Industries Ltd. | FINPIPE | 165.34 | 168.6 | 165.02 | 165.03 | 167.22 | 2.19 | 1.33 | 323404 | 5.41 | 355.9 | 121.5 | 2026-07-09 15:58:58 |
| Firstsource Solutions Ltd. | FSL | 237.75 | 245.45 | 237.55 | 237.19 | 242.94 | 5.75 | 2.42 | 684759 | 16.64 | 422.3 | 96.25 | 2026-07-09 15:58:33 |
| Five-Star Business Finance Ltd. | FIVESTAR | 538 | 551.95 | 530.35 | 538 | 549.7 | 11.70 | 2.17 | 424018 | 23.31 | 943.75 | 338.15 | 2026-07-09 15:58:44 |
| Flair Writing Industries Ltd. | FLAIR | 261.55 | 263.4 | 257.55 | 258.25 | 262.05 | 3.80 | 1.47 | 84857 | 2.22 | 2026-07-09 15:51:37 | ||
| Fortis Healthcare Ltd. | FORTIS | 944.25 | 964 | 944.25 | 943.75 | 951.45 | 7.70 | 0.82 | 1998003 | 190.10 | 1104.3 | 245.5 | 2026-07-09 15:58:00 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 320 | 325.9 | 319.85 | 317.95 | 324.05 | 6.10 | 1.92 | 6852756 | 222.06 | 325.9 | 114.25 | 2026-07-09 15:59:35 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 352 | 364.5 | 350.65 | 347.15 | 364.5 | 17.35 | 5.00 | 107192 | 3.91 | 2026-07-09 15:59:55 | ||
| Fusion Finance Ltd. | FUSION | 220.29 | 233.33 | 219.18 | 220.29 | 229.32 | 9.03 | 4.10 | 2169577 | 49.75 | 691 | 123.96 | 2026-07-09 15:59:35 |
| Gabriel India Ltd. | GABRIEL | 1231 | 1269 | 1230.5 | 1231 | 1254.1 | 23.10 | 1.88 | 159878 | 20.05 | 1388 | 129.45 | 2026-07-09 15:58:20 |
| GAIL (India) Ltd. | GAIL | 169 | 172.29 | 168.54 | 169.24 | 170.2 | 0.96 | 0.57 | 10798380 | 183.79 | 246.3 | 83 | 2026-07-09 15:59:00 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1992 | 2020.7 | 1992 | 1991.5 | 2001.8 | 10.30 | 0.52 | 5498 | 1.10 | 3447.55 | 1510 | 2026-07-09 15:46:28 |
| Ganesh Housing Ltd. | GANESHHOU | 824.7 | 878 | 820.3 | 822.75 | 866.15 | 43.40 | 5.27 | 175343 | 15.19 | 1485 | 262.1 | 2026-07-09 15:55:38 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2619.9 | 2657.7 | 2607.3 | 2619.6 | 2627.3 | 7.70 | 0.29 | 315209 | 82.81 | 3538.4 | 252.25 | 2026-07-09 15:59:35 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6826 | 7060 | 6826 | 6821.5 | 6922 | 100.50 | 1.47 | 47051 | 32.57 | 7117 | 491.35 | 2026-07-09 15:59:48 |
| Gateway Distriparks Ltd. | GATEWAY | 58.11 | 59.59 | 57.71 | 58.03 | 57.93 | -0.10 | -0.17 | 1101689 | 6.38 | 121.55 | 48.1 | 2026-07-09 15:58:04 |
| GE Vernova T&D India Ltd. | GVT&D | 4475 | 4677.3 | 4475 | 4466.7 | 4643.4 | 176.70 | 3.96 | 537743 | 249.70 | 5650 | 98.55 | 2026-07-09 15:59:48 |
| General Insurance Corporation of India | GICRE | 358.15 | 365 | 357.6 | 356.15 | 362.7 | 6.55 | 1.84 | 588247 | 21.34 | 525.5 | 117.4 | 2026-07-09 15:59:58 |
| GHCL Ltd. | GHCL | 426.25 | 430.35 | 421.3 | 421.55 | 428.35 | 6.80 | 1.61 | 177009 | 7.58 | 779 | 416.6 | 2026-07-09 15:46:12 |
| Gillette India Ltd. | GILLETTE | 7750 | 7848 | 7728.5 | 7708 | 7788.5 | 80.50 | 1.04 | 11488 | 8.95 | 11500 | 4135.25 | 2026-07-09 15:53:42 |
| Gland Pharma Ltd. | GLAND | 2488 | 2522 | 2462.2 | 2495.8 | 2469.5 | -26.30 | -1.05 | 359295 | 88.73 | 2607 | 861 | 2026-07-09 15:59:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2410.8 | 2460.8 | 2397.3 | 2410.8 | 2440.4 | 29.60 | 1.23 | 71685 | 17.49 | 3515.7 | 1227 | 2026-07-09 15:59:07 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2227.9 | 2293.8 | 2227.1 | 2223.7 | 2267.2 | 43.50 | 1.96 | 427091 | 96.83 | 2474 | 361.4 | 2026-07-09 15:54:20 |
| Global Health Ltd. | MEDANTA | 1323 | 1356 | 1316.3 | 1305 | 1348.3 | 43.30 | 3.32 | 226425 | 30.53 | 1513.9 | 390.55 | 2026-07-09 15:55:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 890 | 937 | 890 | 888.15 | 921.55 | 33.40 | 3.76 | 133881 | 12.34 | 1369.75 | 661.3 | 2026-07-09 15:58:17 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 760.1 | 776 | 760.1 | 759.75 | 764.8 | 5.05 | 0.66 | 68510 | 5.24 | 2110 | 735 | 2026-07-09 15:59:19 |
| GMR Airports Ltd. | GMRAIRPORT | 111.01 | 113.2 | 111.01 | 111.01 | 111.83 | 0.82 | 0.74 | 19447181 | 217.48 | 115.64 | 33.35 | 2026-07-09 15:58:10 |
| Go Digit General Insurance Ltd. | GODIGIT | 301.5 | 306.9 | 300.9 | 302.8 | 301.85 | -0.95 | -0.31 | 125844 | 3.80 | 2026-07-09 15:59:36 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 333 | 336.45 | 320.75 | 331.55 | 323.6 | -7.95 | -2.40 | 619468 | 20.05 | 1453 | 237.05 | 2026-07-09 15:59:42 |
| Godawari Power And Ispat Ltd. | GPIL | 249.75 | 255.05 | 246.6 | 246.6 | 250.8 | 4.20 | 1.70 | 1198319 | 30.05 | 1223.95 | 145.75 | 2026-07-09 15:59:35 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2089 | 2116.2 | 2080.1 | 2082.5 | 2103 | 20.50 | 0.98 | 160140 | 33.68 | 11465 | 1047 | 2026-07-09 15:58:00 |
| Godrej Agrovet Ltd. | GODREJAGRO | 553.5 | 563.5 | 553.5 | 553.45 | 562 | 8.55 | 1.54 | 77947 | 4.38 | 876.7 | 390.85 | 2026-07-09 15:54:09 |
| Godrej Consumer Products Ltd. | GODREJCP | 1070 | 1096.8 | 1066.8 | 1075.2 | 1087.4 | 12.20 | 1.13 | 346180 | 37.64 | 1541.85 | 793.85 | 2026-07-09 15:57:57 |
| Godrej Industries Ltd. | GODREJIND | 1216.2 | 1254.7 | 1213.1 | 1216.4 | 1219.2 | 2.80 | 0.23 | 173181 | 21.11 | 1390 | 395 | 2026-07-09 15:59:35 |
| Godrej Properties Ltd. | GODREJPROP | 1990 | 2044.5 | 1984.1 | 1979.5 | 2029.9 | 50.40 | 2.55 | 498659 | 101.22 | 3402.7 | 1005 | 2026-07-09 15:59:56 |
| Gokaldas Exports Ltd. | GOKEX | 809 | 841.6 | 800 | 808.65 | 831.65 | 23.00 | 2.84 | 407072 | 33.85 | 1262.15 | 328 | 2026-07-09 15:59:35 |
| Gopal Snacks Ltd. | GOPAL | 268 | 269.95 | 267.05 | 268.1 | 269.05 | 0.95 | 0.35 | 22566 | 0.61 | 2026-07-09 15:46:29 | ||
| GR Infraprojects Ltd. | GRINFRA | 882.5 | 898.6 | 878 | 877.85 | 891.45 | 13.60 | 1.55 | 15686 | 1.40 | 1860 | 785 | 2026-07-09 15:51:55 |
| Granules India Ltd. | GRANULES | 859.55 | 897.45 | 857.55 | 859.55 | 882.05 | 22.50 | 2.62 | 1603256 | 141.42 | 897.45 | 267.75 | 2026-07-09 15:59:41 |
| Graphite India Ltd. | GRAPHITE | 576.7 | 586.1 | 570 | 579.35 | 580.95 | 1.60 | 0.28 | 632727 | 36.76 | 802.4 | 251.7 | 2026-07-09 15:59:35 |
| Grasim Industries Ltd. | GRASIM | 3139 | 3222 | 3136.3 | 3134.8 | 3191.9 | 57.10 | 1.82 | 936756 | 299.00 | 3222 | 1527.05 | 2026-07-09 15:57:53 |
| Gravita India Ltd. | GRAVITA | 1750 | 1853 | 1735.4 | 1727.9 | 1811.4 | 83.50 | 4.83 | 1466706 | 265.68 | 2700 | 280.05 | 2026-07-09 15:58:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 225.69 | 238.69 | 224.98 | 224.57 | 237.23 | 12.66 | 5.64 | 4112509 | 97.56 | 319.5 | 112.05 | 2026-07-09 15:59:55 |
| Greenpanel Industries Ltd. | GREENPANEL | 189.24 | 196 | 188.96 | 188.76 | 190.43 | 1.67 | 0.88 | 84792 | 1.61 | 465 | 163.01 | 2026-07-09 15:50:29 |
| Grindwell Norton Ltd. | GRINDWELL | 2020 | 2052.2 | 2002.3 | 2018 | 2020.7 | 2.70 | 0.13 | 56220 | 11.36 | 2960 | 1329 | 2026-07-09 15:46:38 |
| Gufic Biosciences Ltd. | GUFICBIO | 377.2 | 391.35 | 377.2 | 380.05 | 386.95 | 6.90 | 1.82 | 132008 | 5.11 | 504.25 | 177.65 | 2026-07-09 15:54:43 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 582.2 | 593 | 582.2 | 582.2 | 590.85 | 8.65 | 1.49 | 16025 | 0.95 | 988.55 | 409.15 | 2026-07-09 15:59:35 |
| Gujarat Ambuja Exports Ltd. | GAEL | 160.71 | 161.85 | 155.6 | 159.3 | 158.41 | -0.89 | -0.56 | 1309602 | 20.75 | 421.2 | 98.72 | 2026-07-09 15:59:47 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3843.9 | 3910.8 | 3827.9 | 3849.4 | 3863.6 | 14.20 | 0.37 | 50636 | 19.56 | 4880.95 | 2476 | 2026-07-09 15:58:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 585 | 596.75 | 579.75 | 583.55 | 586.1 | 2.55 | 0.44 | 892071 | 52.28 | 771.9 | 122.7 | 2026-07-09 15:59:35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 498 | 509.85 | 497.7 | 497.7 | 504.6 | 6.90 | 1.39 | 211498 | 10.67 | 800 | 365 | 2026-07-09 15:59:35 |
| Gujarat Pipavav Port Ltd. | GPPL | 152 | 152.89 | 150.89 | 150.27 | 152.32 | 2.05 | 1.36 | 742019 | 11.30 | 250.69 | 80.55 | 2026-07-09 15:57:07 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.35 | 162.59 | 159.1 | 159.29 | 161.64 | 2.35 | 1.48 | 489859 | 7.92 | 322.25 | 116 | 2026-07-09 15:59:43 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1036.8 | 1051 | 1030.8 | 1039.4 | 1044.3 | 4.90 | 0.47 | 45109 | 4.71 | 1513.55 | 398.5 | 2026-07-09 15:54:44 |
| H.G. Infra Engineering Ltd. | HGINFRA | 548.4 | 558.8 | 548 | 549.75 | 555.9 | 6.15 | 1.12 | 32641 | 1.81 | 1879.9 | 429.5 | 2026-07-09 15:56:21 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 345.15 | 373.8 | 344.85 | 344.35 | 365.6 | 21.25 | 6.17 | 3673850 | 134.32 | 1136 | 330.2 | 2026-07-09 15:59:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1510 | 1585 | 1510 | 1520.8 | 1564.1 | 43.30 | 2.85 | 94692 | 14.81 | 2026-07-09 15:54:35 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.84 | 11.02 | 10.77 | 10.79 | 10.89 | 0.10 | 0.93 | 1372992 | 1.50 | 27.95 | 8.76 | 2026-07-09 15:52:46 |
| Havells India Ltd. | HAVELLS | 1212 | 1223 | 1182.6 | 1207.8 | 1190.8 | -17.00 | -1.41 | 2319664 | 276.23 | 2106 | 1024.5 | 2026-07-09 15:58:13 |
| HBL Engineering Ltd. | HBLENGINE | 755.05 | 777.85 | 755.05 | 757.05 | 760.15 | 3.10 | 0.41 | 825252 | 62.73 | 1122 | 74.5 | 2026-07-09 15:59:36 |
| HCL Technologies Ltd. | HCLTECH | 1144.1 | 1161.9 | 1121 | 1145.6 | 1150.4 | 4.80 | 0.42 | 2033525 | 233.94 | 2012.2 | 882 | 2026-07-09 15:59:35 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2675 | 2744.9 | 2662.3 | 2659.2 | 2737.1 | 77.90 | 2.93 | 1437375 | 393.42 | 5934.5 | 1589.5 | 2026-07-09 15:54:14 |
| HDFC Bank Ltd. | HDFCBANK | 813 | 822.85 | 812.3 | 810.3 | 817.55 | 7.25 | 0.89 | 39891798 | 3261.35 | 2037.7 | 726.65 | 2026-07-09 15:59:43 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 560.75 | 551 | 555.7 | 551.85 | -3.85 | -0.69 | 8590339 | 474.06 | 820.75 | 457.8 | 2026-07-09 15:59:32 |
| Healthcare Global Enterprises Ltd. | HCG | 634.5 | 659.1 | 634.45 | 634.5 | 652.7 | 18.20 | 2.87 | 112108 | 7.32 | 804.65 | 250 | 2026-07-09 15:50:44 |
| HEG Ltd. | HEG | 527.95 | 529.95 | 509.1 | 526.65 | 514.25 | -12.40 | -2.35 | 1102977 | 56.72 | 2743 | 331.25 | 2026-07-09 15:59:25 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159.02 | 160.58 | 156.51 | 159.02 | 157.01 | -2.01 | -1.26 | 116680 | 1.83 | 258 | 136.1 | 2026-07-09 15:53:00 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135.95 | 137.65 | 135.95 | 135.76 | 136.88 | 1.12 | 0.82 | 254272 | 3.48 | 264.95 | 79.9 | 2026-07-09 15:59:21 |
| Heritage Foods Ltd. | HERITGFOOD | 325.1 | 338.5 | 325.1 | 327.8 | 334.75 | 6.95 | 2.12 | 292103 | 9.78 | 727.35 | 135.15 | 2026-07-09 15:50:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4880 | 4915 | 4828 | 4892.8 | 4898.5 | 5.70 | 0.12 | 534195 | 261.68 | 6388.5 | 2246 | 2026-07-09 15:59:15 |
| Hexaware Technologies Ltd. | HEXT | 524.45 | 544 | 512.5 | 522.25 | 539.25 | 17.00 | 3.26 | 761950 | 41.09 | 2026-07-09 15:59:55 | ||
| HFCL Ltd. | HFCL | 213.5 | 217.45 | 208.81 | 214.74 | 214.68 | -0.06 | -0.03 | 21988011 | 472.04 | 229.5 | 55.75 | 2026-07-09 15:59:41 |
| Hikal Ltd. | HIKAL | 228 | 241.9 | 228 | 228.78 | 233.59 | 4.81 | 2.10 | 1713350 | 40.02 | 464.75 | 146.25 | 2026-07-09 15:59:34 |
| Himadri Speciality Chemical Ltd. | HSCL | 642 | 659.55 | 638.5 | 640.85 | 650.05 | 9.20 | 1.44 | 4897333 | 318.35 | 718 | 80.2 | 2026-07-09 15:59:35 |
| Hindalco Industries Ltd. | HINDALCO | 971.7 | 973.95 | 954.65 | 971.65 | 963.45 | -8.20 | -0.84 | 6043658 | 582.28 | 1176 | 358.8 | 2026-07-09 15:58:37 |
| Hindustan Aeronautics Ltd. | HAL | 4350 | 4397.5 | 4331 | 4364.7 | 4378.9 | 14.20 | 0.33 | 584196 | 255.81 | 5674.75 | 1771.25 | 2026-07-09 15:59:18 |
| Hindustan Construction Company Ltd. | HCC | 22.8 | 23.85 | 22.75 | 22.8 | 23.42 | 0.62 | 2.72 | 39226487 | 91.87 | 57.5 | 12 | 2026-07-09 15:58:26 |
| Hindustan Copper Ltd. | HINDCOPPER | 487.5 | 489.75 | 483.4 | 487.25 | 486.45 | -0.80 | -0.16 | 1571497 | 76.45 | 760.05 | 93.85 | 2026-07-09 15:58:39 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158.14 | 159.4 | 153.1 | 156.53 | 153.81 | -2.72 | -1.74 | 334994 | 5.15 | 293.55 | 115.75 | 2026-07-09 15:56:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 386.85 | 394 | 382.85 | 386.85 | 392.1 | 5.25 | 1.36 | 4266757 | 167.30 | 594.8 | 200.05 | 2026-07-09 15:59:39 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2139 | 2166.8 | 2137.1 | 2135.8 | 2144.5 | 8.70 | 0.41 | 2201039 | 472.01 | 3035 | 2022.5 | 2026-07-09 15:59:51 |
| Hindustan Zinc Ltd. | HINDZINC | 528 | 531.45 | 523.1 | 530.3 | 528.5 | -1.80 | -0.34 | 2041649 | 107.90 | 807.7 | 262.65 | 2026-07-09 15:59:51 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 238.55 | 248.95 | 238.5 | 238.55 | 245.45 | 6.90 | 2.89 | 68811 | 1.69 | 657 | 170.5 | 2026-07-09 15:59:35 |
| Hitachi Energy India Ltd. | POWERINDIA | 32100 | 32700 | 32060 | 31755 | 32610 | 855.00 | 2.69 | 101180 | 329.95 | 38785 | 2840.1 | 2026-07-09 15:58:01 |
| HLE Glascoat Ltd. | HLEGLAS | 403 | 432.45 | 403 | 402.8 | 418.6 | 15.80 | 3.92 | 671661 | 28.12 | 815 | 217.83 | 2026-07-09 15:58:39 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.71 | 21.91 | 21.5 | 21.72 | 21.72 | 0.00 | 0.00 | 183358 | 0.40 | 839.9 | 21.25 | 2026-07-09 15:58:46 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1199 | 1224.5 | 1188 | 1199.8 | 1202.3 | 2.50 | 0.21 | 140199 | 16.86 | 1519 | 652 | 2026-07-09 15:57:25 |
| Honasa Consumer Ltd. | HONASA | 474.95 | 478.8 | 460.5 | 467.6 | 471.6 | 4.00 | 0.86 | 1482238 | 69.90 | 2026-07-09 15:52:23 | ||
| Honeywell Automation India Ltd. | HONAUT | 38000 | 38650 | 37930 | 38045 | 38015 | -30.00 | -0.08 | 5473 | 20.81 | 59994 | 26220 | 2026-07-09 15:42:39 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 204 | 206.56 | 201.6 | 203.84 | 204.81 | 0.97 | 0.48 | 3440513 | 70.47 | 353.7 | 34.35 | 2026-07-09 15:59:35 |
| Hyundai Motor India Ltd. | HYUNDAI | 1916.4 | 1937.5 | 1895.4 | 1916.9 | 1926.2 | 9.30 | 0.49 | 581310 | 111.97 | 2026-07-09 15:58:40 | ||
| ICICI Bank Ltd. | ICICIBANK | 1382.9 | 1403.6 | 1377.3 | 1380.6 | 1380.7 | 0.10 | 0.01 | 13948838 | 1925.92 | 1500 | 796 | 2026-07-09 15:59:17 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1820 | 1820 | 1780.2 | 1804.2 | 1794.7 | -9.50 | -0.53 | 425054 | 76.28 | 2301.9 | 1049.05 | 2026-07-09 15:50:46 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 481 | 492.4 | 481 | 480.05 | 490.7 | 10.65 | 2.22 | 572357 | 28.09 | 796.8 | 380.7 | 2026-07-09 15:55:42 |
| IDBI Bank Ltd. | IDBI | 80.74 | 82.72 | 80.56 | 80.53 | 82.32 | 1.79 | 2.22 | 6371687 | 52.45 | 118.38 | 38.65 | 2026-07-09 15:59:34 |
| Ideaforge Technology Ltd. | IDEAFORGE | 859.85 | 865 | 844 | 859.85 | 857.9 | -1.95 | -0.23 | 153118 | 13.14 | 1343.95 | 304.2 | 2026-07-09 15:55:00 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.98 | 79.75 | 77.91 | 77.82 | 79.46 | 1.64 | 2.11 | 11084077 | 88.07 | 100.7 | 43.05 | 2026-07-09 15:59:34 |
| IFB Industries Ltd. | IFBIND | 1250.1 | 1306.5 | 1250.1 | 1257.7 | 1279.9 | 22.20 | 1.77 | 150852 | 19.31 | 2359.9 | 698 | 2026-07-09 15:58:32 |
| IFCI Ltd. | IFCI | 74.8 | 78 | 74.51 | 73.9 | 76.66 | 2.76 | 3.73 | 48013939 | 368.07 | 95.8 | 9 | 2026-07-09 15:59:44 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338.9 | 339.9 | 337.5 | 338.2 | 338.5 | 0.30 | 0.09 | 249049 | 8.43 | 448.95 | 48.2 | 2026-07-09 15:47:17 |
| IIFL Finance Ltd. | IIFL | 520 | 548.35 | 517.8 | 517.8 | 544.7 | 26.90 | 5.20 | 4193206 | 228.40 | 703.4 | 279.8 | 2026-07-09 15:59:41 |
| IKIO Technologies Ltd. | IKIO | 185 | 215.7 | 181.03 | 181.44 | 206.88 | 25.44 | 14.02 | 8913230 | 184.40 | 477 | 103.53 | 2026-07-09 15:59:19 |
| Indegene Ltd. | INDGN | 497 | 507.7 | 492.9 | 493.7 | 495.95 | 2.25 | 0.46 | 165211 | 8.19 | 2026-07-09 15:55:55 | ||
| India Glycols Ltd. | INDIAGLYCO | 1037.95 | 1077.7 | 1035.35 | 1037.95 | 1042.7 | 4.75 | 0.46 | 138238 | 14.41 | 2138 | 512.35 | 2026-07-09 15:59:35 |
| India Pesticides Ltd. | IPL | 155.11 | 159.58 | 155.11 | 154.96 | 156.79 | 1.83 | 1.18 | 156337 | 2.45 | 431.75 | 119.79 | 2026-07-09 15:59:34 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 773.3 | 786 | 773.3 | 775.75 | 779.9 | 4.15 | 0.53 | 46724 | 3.64 | 2026-07-09 15:57:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1918 | 1928 | 1891.9 | 1902.4 | 1924.7 | 22.30 | 1.17 | 56637 | 10.90 | 3335.55 | 1860 | 2026-07-09 15:58:38 |
| Indian Bank | INDIANB | 774.95 | 796.8 | 774.95 | 772.4 | 793.15 | 20.75 | 2.69 | 1880631 | 149.16 | 1000.9 | 173 | 2026-07-09 15:59:21 |
| Indian Energy Exchange Ltd. | IEX | 117.35 | 118.9 | 116.9 | 116.81 | 117.85 | 1.04 | 0.89 | 8424314 | 99.28 | 244.4 | 114.6 | 2026-07-09 15:59:57 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1340 | 1359 | 1321.1 | 1344 | 1339.1 | -4.90 | -0.36 | 73649 | 9.86 | 1668 | 231 | 2026-07-09 15:54:56 |
| Indian Oil Corporation Ltd. | IOC | 137.63 | 138.69 | 136.6 | 137.63 | 138.26 | 0.63 | 0.46 | 14352065 | 198.43 | 196.8 | 65.2 | 2026-07-09 15:59:37 |
| Indian Overseas Bank | IOB | 33.5 | 33.9 | 33.33 | 33.47 | 33.76 | 0.29 | 0.87 | 1771964 | 5.98 | 83.75 | 16.8 | 2026-07-09 15:59:09 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 498.5 | 500.95 | 496 | 498.5 | 496.5 | -2.00 | -0.40 | 650534 | 32.30 | 1138.9 | 492.65 | 2026-07-09 15:58:31 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.71 | 88.58 | 87.55 | 87.5 | 88.12 | 0.62 | 0.71 | 6991080 | 61.61 | 229 | 20.8 | 2026-07-09 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.17 | 122.56 | 121.17 | 121.17 | 121.81 | 0.64 | 0.53 | 2880002 | 35.08 | 2026-07-09 15:59:35 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1047 | 1056.8 | 1036 | 1050.3 | 1041 | -9.30 | -0.89 | 38829 | 4.04 | 1731.95 | 708.05 | 2026-07-09 15:50:30 |
| Indo Count Industries Ltd. | ICIL | 410 | 428.75 | 406.45 | 411.2 | 421.85 | 10.65 | 2.59 | 280466 | 11.83 | 463.8 | 101.25 | 2026-07-09 15:59:46 |
| Indoco Remedies Ltd. | INDOCO | 247.98 | 259.8 | 246.91 | 248.14 | 255.09 | 6.95 | 2.80 | 209488 | 5.34 | 423.9 | 162.19 | 2026-07-09 15:54:44 |
| Indraprastha Gas Ltd. | IGL | 150.12 | 152.15 | 149.23 | 150.12 | 151.77 | 1.65 | 1.10 | 1321339 | 20.05 | 570.35 | 141.74 | 2026-07-09 15:59:50 |
| Indus Towers Ltd. | INDUSTOWER | 391.45 | 399.5 | 391.1 | 388.55 | 398.15 | 9.60 | 2.47 | 11047205 | 439.84 | 481.5 | 135.15 | 2026-07-09 15:59:09 |
| IndusInd Bank Ltd. | INDUSINDBK | 995.9 | 1022.35 | 995.9 | 994.65 | 1015.15 | 20.50 | 2.06 | 1952468 | 198.20 | 1694.5 | 606 | 2026-07-09 15:58:49 |
| Info Edge (India) Ltd. | NAUKRI | 1173.05 | 1217.75 | 1168.35 | 1179 | 1201.85 | 22.85 | 1.94 | 4748967 | 570.75 | 9128.9 | 908.3 | 2026-07-09 15:59:49 |
| Infosys Ltd. | INFY | 1062.7 | 1062.7 | 1040.4 | 1069.3 | 1050.8 | -18.50 | -1.73 | 9003333 | 946.07 | 2006.45 | 982.4 | 2026-07-09 15:59:40 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4366.6 | 4428.7 | 4335 | 4360.3 | 4354.5 | -5.80 | -0.13 | 7367 | 3.21 | 5000 | 1681.7 | 2026-07-09 15:48:24 |
| Innova Captab Ltd. | INNOVACAP | 997.6 | 1033.8 | 982 | 982.85 | 990.85 | 8.00 | 0.81 | 138424 | 13.72 | 2026-07-09 15:57:24 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 195 | 199.37 | 192 | 195.84 | 192.7 | -3.14 | -1.60 | 996605 | 19.20 | 279 | 38.4 | 2026-07-09 15:58:15 |
| Inox India Ltd. | INOXINDIA | 1899 | 2026.8 | 1890.1 | 1875.9 | 2006.2 | 130.30 | 6.95 | 848551 | 170.24 | 2026-07-09 15:59:47 | ||
| Inox Wind Ltd. | INOXWIND | 82.97 | 83.99 | 81.77 | 82.72 | 82.01 | -0.71 | -0.86 | 9608812 | 78.80 | 663 | 75.05 | 2026-07-09 15:59:49 |
| Intellect Design Arena Ltd. | INTELLECT | 750.3 | 760.85 | 740.5 | 749.8 | 743.25 | -6.55 | -0.87 | 469378 | 34.89 | 1255 | 388.65 | 2026-07-09 15:47:33 |
| Interglobe Aviation Ltd. | INDIGO | 5124 | 5244 | 5105 | 5124 | 5229.5 | 105.50 | 2.06 | 1176927 | 615.47 | 6232.5 | 1676 | 2026-07-09 15:58:38 |
| International Gemological Institute Ltd. | IGIL | 338.15 | 349.15 | 337.75 | 337.75 | 341.75 | 4.00 | 1.18 | 350994 | 12.00 | 2026-07-09 15:59:21 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1845 | 1904 | 1831.9 | 1831.9 | 1862.9 | 31.00 | 1.69 | 224951 | 41.91 | 2026-07-09 15:57:24 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 169.35 | 174.78 | 164.22 | 167.11 | 168.15 | 1.04 | 0.62 | 8148178 | 137.01 | 537.7 | 57.5 | 2026-07-09 15:59:35 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 398.95 | 409.1 | 397.65 | 397 | 402.2 | 5.20 | 1.31 | 277327 | 11.15 | 768.4 | 167.165 | 2026-07-09 15:52:46 |
| Ipca Laboratories Ltd. | IPCALAB | 1775 | 1797.2 | 1762 | 1762.4 | 1770.4 | 8.00 | 0.45 | 96723 | 17.12 | 1812.5 | 669.8 | 2026-07-09 15:56:51 |
| IRB Infrastructure Developers Ltd. | IRB | 20.25 | 20.55 | 20.13 | 19.97 | 20.21 | 0.24 | 1.20 | 15796950 | 31.93 | 78.15 | 19.72 | 2026-07-09 15:59:49 |
| Ircon International Ltd. | IRCON | 128.58 | 131.22 | 128.53 | 129 | 129.34 | 0.34 | 0.26 | 996125 | 12.88 | 351.6 | 38.6 | 2026-07-09 15:58:00 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 896.25 | 926.8 | 895 | 894.15 | 923.85 | 29.70 | 3.32 | 93020 | 8.59 | 1675.55 | 417.85 | 2026-07-09 15:49:26 |
| ITC Hotels Ltd. | ITCHOTELS | 177.63 | 183.28 | 177.42 | 177.63 | 182.31 | 4.68 | 2.63 | 2046513 | 37.31 | 2026-07-09 15:59:41 | ||
| ITC Ltd. | ITC | 281.25 | 284.4 | 281 | 280.65 | 282.05 | 1.40 | 0.50 | 12512120 | 352.90 | 528.5 | 275.05 | 2026-07-09 15:59:40 |
| ITI Ltd. | ITI | 286.2 | 291.05 | 286 | 284.9 | 287.75 | 2.85 | 1.00 | 272020 | 7.83 | 592.7 | 86.55 | 2026-07-09 15:55:12 |
| J Kumar Infraprojects Ltd. | JKIL | 484.95 | 506.9 | 483.95 | 483.95 | 501.7 | 17.75 | 3.67 | 235668 | 11.82 | 936.8 | 216.5 | 2026-07-09 15:59:10 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.25 | 67.89 | 65.7 | 66.28 | 66.12 | -0.16 | -0.24 | 201982 | 1.34 | 1314 | 35.8 | 2026-07-09 15:57:23 |
| Jai Corp Ltd. | JAICORPLTD | 108.75 | 110.3 | 108.22 | 107.76 | 109.12 | 1.36 | 1.26 | 308351 | 3.36 | 438.3 | 81.49 | 2026-07-09 15:59:25 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.4 | 32.62 | 31.72 | 31.89 | 31.94 | 0.05 | 0.16 | 1925724 | 6.15 | 84.19 | 26.5 | 2026-07-09 15:54:13 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.92 | 17.39 | 16.74 | 16.9 | 17 | 0.10 | 0.59 | 47510874 | 80.77 | 27.7 | 5.15 | 2026-07-09 15:59:47 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.5 | 137 | 132.5 | 132.35 | 136.12 | 3.77 | 2.85 | 2141291 | 29.15 | 152.6 | 68.57 | 2026-07-09 15:59:57 |
| Jana Small Finance Bank Ltd. | JSFB | 442 | 459.15 | 442 | 441.2 | 455.25 | 14.05 | 3.18 | 352210 | 16.03 | 2026-07-09 15:48:02 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2436.2 | 2474 | 2430.1 | 2435.8 | 2444.5 | 8.70 | 0.36 | 215631 | 52.71 | 3049 | 1260.25 | 2026-07-09 15:58:06 |
| JBM Auto Ltd. | JBMA | 665 | 675.65 | 665 | 661.35 | 670 | 8.65 | 1.31 | 236736 | 15.86 | 2428.35 | 361 | 2026-07-09 15:59:37 |
| Jindal Saw Ltd. | JINDALSAW | 258 | 275.5 | 256.05 | 259.65 | 272.3 | 12.65 | 4.87 | 4152930 | 113.08 | 759.9 | 77.45 | 2026-07-09 15:56:44 |
| Jindal Stainless Ltd. | JSL | 699.9 | 715 | 694.7 | 695.75 | 709.6 | 13.85 | 1.99 | 530976 | 37.68 | 884 | 115.9 | 2026-07-09 15:57:08 |
| Jindal Steel Ltd. | JINDALSTEL | 1023.6 | 1037.7 | 1022.6 | 1021.5 | 1029.8 | 8.30 | 0.81 | 641235 | 66.03 | 1306.2 | 377 | 2026-07-09 15:59:15 |
| Jindal Worldwide Ltd. | JINDWORLD | 28.64 | 29.13 | 28.21 | 28.52 | 28.66 | 0.14 | 0.49 | 388460 | 1.11 | 476.7 | 17.85 | 2026-07-09 15:59:35 |
| JIO Financial Services Ltd. | JIOFIN | 231 | 234.22 | 230.77 | 229.99 | 233.37 | 3.38 | 1.47 | 11583829 | 270.33 | 2026-07-09 15:59:50 | ||
| JK Cement Ltd. | JKCEMENT | 5332 | 5498 | 5331.5 | 5332 | 5393.5 | 61.50 | 1.15 | 48715 | 26.27 | 7565.5 | 2425.25 | 2026-07-09 15:49:12 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568.5 | 572.1 | 565.2 | 567 | 568.35 | 1.35 | 0.24 | 58118 | 3.30 | 1021.2 | 451.5 | 2026-07-09 15:54:37 |
| JK Paper Ltd. | JKPAPER | 354.4 | 359.2 | 353 | 354.4 | 355.75 | 1.35 | 0.38 | 147720 | 5.26 | 638.75 | 275.75 | 2026-07-09 15:50:28 |
| JK Tyre & Industries Ltd. | JKTYRE | 397.05 | 407 | 397.05 | 397.05 | 404.7 | 7.65 | 1.93 | 974142 | 39.42 | 611.9 | 125.05 | 2026-07-09 15:54:36 |
| JM Financial Ltd. | JMFINANCIL | 125.5 | 126.96 | 123.81 | 124.94 | 124.46 | -0.48 | -0.38 | 2566663 | 31.94 | 199.8 | 57.85 | 2026-07-09 15:59:43 |
| JSW Dulux Ltd. | JSWDULUX | 3042 | 3053.2 | 2901.1 | 3042 | 2912.2 | -129.80 | -4.27 | 59138 | 17.22 | 4649 | 1885 | 2026-07-09 15:58:40 |
| JSW Energy Ltd. | JSWENERGY | 545 | 552.65 | 531.6 | 536.95 | 533.45 | -3.50 | -0.65 | 2720465 | 145.12 | 804.9 | 204.65 | 2026-07-09 15:58:33 |
| JSW Holdings Ltd. | JSWHL | 11314 | 11414 | 11090 | 11314 | 11125 | -189.00 | -1.67 | 6337 | 7.05 | 27740 | 3461.25 | 2026-07-09 15:47:37 |
| JSW Infrastructure Ltd. | JSWINFRA | 314.75 | 328 | 313.8 | 314.25 | 323.9 | 9.65 | 3.07 | 3950246 | 127.95 | 2026-07-09 15:59:35 | ||
| JSW Steel Ltd. | JSWSTEEL | 1224 | 1240.5 | 1220.3 | 1219.5 | 1225.8 | 6.30 | 0.52 | 1151162 | 141.11 | 1328 | 614.2 | 2026-07-09 15:58:40 |
| JTEKT India Ltd. | JTEKTINDIA | 140.16 | 148.47 | 140.15 | 140.16 | 144.93 | 4.77 | 3.40 | 775498 | 11.24 | 225.7 | 83.75 | 2026-07-09 15:58:18 |
| JTL Industries Ltd | JTLIND | 78.14 | 80.7 | 77.51 | 77.61 | 80.26 | 2.65 | 3.41 | 2789659 | 22.39 | 436.9 | 40.25 | 2026-07-09 15:59:35 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 429.2 | 442.6 | 428 | 429.2 | 429.35 | 0.15 | 0.03 | 2442441 | 104.87 | 796.75 | 408.8 | 2026-07-09 15:58:35 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 680.9 | 723.8 | 679.6 | 680.8 | 715.5 | 34.70 | 5.10 | 714054 | 51.09 | 885 | 350.45 | 2026-07-09 15:59:24 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 978 | 988.4 | 964.1 | 970.75 | 969.2 | -1.55 | -0.16 | 102229 | 9.91 | 1309.9 | 268.9 | 2026-07-09 15:57:24 |
| Juniper Hotels Ltd. | JUNIPER | 195 | 198.65 | 191.61 | 194.26 | 197.56 | 3.30 | 1.70 | 60330 | 1.19 | 2026-07-09 15:55:01 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1440 | 1478.9 | 1432.3 | 1443.5 | 1464.1 | 20.60 | 1.43 | 32725 | 4.79 | 2026-07-09 15:55:04 | ||
| Jupiter Wagons Ltd. | JWL | 247 | 253.8 | 247 | 248.9 | 251.25 | 2.35 | 0.94 | 738976 | 18.57 | 748.1 | 57.05 | 2026-07-09 15:59:35 |
| Just Dial Ltd. | JUSTDIAL | 541.5 | 548.45 | 540.1 | 540.5 | 546.6 | 6.10 | 1.13 | 122952 | 6.72 | 1395 | 480.5 | 2026-07-09 15:50:33 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191 | 202.94 | 188.6 | 189.12 | 201.64 | 12.52 | 6.62 | 2099051 | 42.33 | 595.85 | 174.55 | 2026-07-09 15:57:13 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 756.6 | 780.1 | 753.8 | 753.65 | 769.05 | 15.40 | 2.04 | 531386 | 40.87 | 2026-07-09 15:59:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1120 | 1138.5 | 1111.9 | 1107.1 | 1115.1 | 8.00 | 0.72 | 158907 | 17.72 | 1389 | 479.45 | 2026-07-09 15:56:01 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1200 | 1229.7 | 1194 | 1193.4 | 1215 | 21.60 | 1.81 | 260257 | 31.62 | 1578.7 | 758.7 | 2026-07-09 15:57:19 |
| Kalpataru Projects International Ltd. | KPIL | 1332.4 | 1368.9 | 1332.4 | 1332.4 | 1349.9 | 17.50 | 1.31 | 86189 | 11.63 | 1479.6 | 356 | 2026-07-09 15:55:44 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 380 | 448 | 377.85 | 374.15 | 443 | 68.85 | 18.40 | 117145048 | 5189.53 | 795.4 | 69 | 2026-07-09 15:59:58 |
| Kalyani Steels Ltd. | KSL | 890 | 966 | 890 | 893.4 | 933.5 | 40.10 | 4.49 | 391031 | 36.50 | 1277 | 281 | 2026-07-09 15:52:02 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 207 | 207 | 199.3 | 204.03 | 200.59 | -3.44 | -1.69 | 230082 | 4.62 | 355 | 157.91 | 2026-07-09 15:59:35 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296 | 301.85 | 291.5 | 294.65 | 295.65 | 1.00 | 0.34 | 1675323 | 49.53 | 343.45 | 61.5 | 2026-07-09 15:53:13 |
| Kaveri Seed Company Ltd. | KSCL | 865.65 | 881.45 | 863.3 | 865.65 | 865.9 | 0.25 | 0.03 | 85281 | 7.38 | 1602 | 415 | 2026-07-09 15:49:33 |
| Kaynes Technology India Ltd. | KAYNES | 3241.5 | 3459.9 | 3241.1 | 3210.7 | 3429.1 | 218.40 | 6.80 | 3549385 | 1217.12 | 7822 | 666.8 | 2026-07-09 15:59:56 |
| KEC International Ltd. | KEC | 488 | 498.95 | 485 | 486.95 | 495.25 | 8.30 | 1.70 | 362999 | 17.98 | 1313.25 | 386.5 | 2026-07-09 15:54:59 |
| KEI Industries Ltd. | KEI | 5030.5 | 5078.5 | 4925 | 5030.5 | 5007.5 | -23.00 | -0.46 | 341857 | 171.18 | 5708 | 1337 | 2026-07-09 15:51:58 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 10.22 | 10.17 | 10.36 | 10.17 | -0.19 | -1.83 | 314375 | 0.32 | 235.98 | 2.84 | 2026-07-09 15:15:43 |
| KFin Technologies Ltd. | KFINTECH | 849 | 888.8 | 848.45 | 847.95 | 874.9 | 26.95 | 3.18 | 1527455 | 133.64 | 1641.35 | 272 | 2026-07-09 15:59:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1865.6 | 1916.3 | 1840 | 1853.9 | 1908.1 | 54.20 | 2.92 | 114038 | 21.76 | 2684 | 286.1 | 2026-07-09 15:57:22 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2295.4 | 2436.4 | 2290.1 | 2277 | 2424.8 | 147.80 | 6.49 | 1094132 | 265.31 | 2720 | 156.3 | 2026-07-09 15:59:35 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1762.7 | 1789 | 1750.2 | 1745.2 | 1782.1 | 36.90 | 2.11 | 68198 | 12.15 | 2197.1 | 541.05 | 2026-07-09 15:57:56 |
| KNR Constructions Ltd. | KNRCON | 127.61 | 129.43 | 126.25 | 127.28 | 127.33 | 0.05 | 0.04 | 342451 | 4.36 | 415.4 | 108.65 | 2026-07-09 15:59:07 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 356.6 | 362.5 | 354.1 | 356.6 | 361.4 | 4.80 | 1.35 | 20785 | 0.75 | 585 | 231 | 2026-07-09 15:55:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 371.5 | 377.95 | 368.4 | 370.1 | 377.15 | 7.05 | 1.90 | 30720415 | 1158.62 | 2301.9 | 345.5 | 2026-07-09 15:59:09 |
| KPI Green Energy Ltd. | KPIGREEN | 396.65 | 403.5 | 396.65 | 396.65 | 397.8 | 1.15 | 0.29 | 329512 | 13.11 | 2417.75 | 313.4 | 2026-07-09 15:58:10 |
| KPIT Technologies Ltd. | KPITTECH | 556.05 | 557 | 546.6 | 554.6 | 548.15 | -6.45 | -1.16 | 1950385 | 106.91 | 1928.7 | 521.05 | 2026-07-09 15:59:33 |
| KRBL Ltd. | KRBL | 360.85 | 375 | 359.65 | 359.8 | 369.3 | 9.50 | 2.64 | 408585 | 15.09 | 495 | 241.25 | 2026-07-09 15:58:00 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 805 | 831 | 801.75 | 805.95 | 813.75 | 7.80 | 0.97 | 536192 | 43.63 | 2866.15 | 474.05 | 2026-07-09 15:59:47 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 551.05 | 561 | 547.05 | 544.8 | 556.9 | 12.10 | 2.22 | 37525 | 2.09 | 1044 | 353.1 | 2026-07-09 15:48:33 |
| KSB Ltd. | KSB | 935.8 | 935.8 | 922.15 | 927.6 | 932.7 | 5.10 | 0.55 | 60524 | 5.65 | 5300 | 582.25 | 2026-07-09 15:53:14 |
| L&T Finance Ltd. | LTF | 314.75 | 324.25 | 309.2 | 314.3 | 321.1 | 6.80 | 2.16 | 9334466 | 299.73 | 338.6 | 72 | 2026-07-09 15:59:35 |
| L&T Technology Services Ltd. | LTTS | 3150.9 | 3235 | 3131.5 | 3141.1 | 3217.6 | 76.50 | 2.44 | 80073 | 25.76 | 6000 | 3010 | 2026-07-09 15:53:44 |
| La Opala RG Ltd. | LAOPALA | 178.67 | 178.67 | 176 | 176.61 | 176.99 | 0.38 | 0.22 | 35405 | 0.63 | 479.75 | 162.1 | 2026-07-09 15:50:29 |
| Landmark Cars Ltd. | LANDMARK | 423 | 437.2 | 422.05 | 423 | 429.05 | 6.05 | 1.43 | 70801 | 3.04 | 905 | 329.8 | 2026-07-09 15:48:39 |
| Larsen & Toubro Ltd. | LT | 3916 | 3947.3 | 3867.8 | 3892.1 | 3886 | -6.10 | -0.16 | 5117653 | 1988.72 | 4440 | 1797.4 | 2026-07-09 15:59:37 |
| Latent View Analytics Ltd. | LATENTVIEW | 293.25 | 304.65 | 290.8 | 292.8 | 300.55 | 7.75 | 2.65 | 764156 | 22.97 | 575 | 248 | 2026-07-09 15:59:22 |
| Laurus Labs Ltd. | LAURUSLABS | 1468.1 | 1524.6 | 1460 | 1469.2 | 1507.4 | 38.20 | 2.60 | 2035031 | 306.76 | 1555 | 278.85 | 2026-07-09 15:59:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 151.47 | 154.4 | 150.8 | 150.59 | 153.14 | 2.55 | 1.69 | 263109 | 4.03 | 395.8 | 107.6 | 2026-07-09 15:54:37 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 483.05 | 504.35 | 481.4 | 480.6 | 500.6 | 20.00 | 4.16 | 398405 | 19.94 | 2026-07-09 15:59:35 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 116.93 | 118.85 | 116.61 | 116.93 | 117.44 | 0.51 | 0.44 | 2350156 | 27.60 | 180.68 | 66.4 | 2026-07-09 15:59:12 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1540 | 1590 | 1535.2 | 1537.5 | 1558 | 20.50 | 1.33 | 29480 | 4.59 | 2048 | 606.85 | 2026-07-09 15:57:23 |
| LIC Housing Finance Ltd. | LICHSGFIN | 531.5 | 542.75 | 531.5 | 530.6 | 539.8 | 9.20 | 1.73 | 769495 | 41.54 | 826.75 | 315.1 | 2026-07-09 15:59:57 |
| Life Insurance Corporation of India | LICI | 427.9 | 440.9 | 427.4 | 427.9 | 438.45 | 10.55 | 2.47 | 3344176 | 146.63 | 1222 | 391.55 | 2026-07-09 15:59:34 |
| Linde India Ltd. | LINDEINDIA | 6974.5 | 7065 | 6970 | 6935.5 | 6987.5 | 52.00 | 0.75 | 14140 | 9.88 | 9935.05 | 2933 | 2026-07-09 15:48:45 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 82.38 | 85.9 | 82.36 | 81.73 | 85.36 | 3.63 | 4.44 | 8760768 | 74.78 | 93.4 | 12.3 | 2026-07-09 15:57:29 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 71.68 | 75.48 | 71.68 | 71.33 | 74.58 | 3.25 | 4.56 | 2709343 | 20.21 | 2026-07-09 15:57:13 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1736.9 | 1767.9 | 1729.3 | 1725.8 | 1745.1 | 19.30 | 1.12 | 363584 | 63.45 | 1888.6 | 492 | 2026-07-09 15:55:15 |
| Lodha Developers Ltd. | LODHA | 1107.8 | 1220 | 1102 | 1115.1 | 1192.15 | 77.05 | 6.91 | 7067035 | 842.50 | 1649.95 | 355.5 | 2026-07-09 15:58:41 |
| LT Foods Ltd. | LTFOODS | 378.55 | 390.9 | 378.55 | 380.3 | 388.4 | 8.10 | 2.13 | 556292 | 21.61 | 518.55 | 85 | 2026-07-09 15:55:47 |
| LTM Ltd. | LTM | 3790 | 3879 | 3715.4 | 3794 | 3854.4 | 60.40 | 1.59 | 473976 | 182.69 | 6767.95 | 3528 | 2026-07-09 15:59:18 |
| Lupin Ltd. | LUPIN | 2459 | 2522.7 | 2455 | 2459 | 2503.3 | 44.30 | 1.80 | 570462 | 142.80 | 2526.9 | 623 | 2026-07-09 15:58:05 |
| Lux Industries Ltd. | LUXIND | 1235.6 | 1260 | 1216.2 | 1229.1 | 1222.2 | -6.90 | -0.56 | 25316 | 3.09 | 2493 | 824.05 | 2026-07-09 15:57:59 |
| Mahanagar Gas Ltd. | MGL | 1092.1 | 1126 | 1089 | 1093.9 | 1122.7 | 28.80 | 2.63 | 131919 | 14.81 | 1988 | 771.4 | 2026-07-09 15:59:39 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13017 | 13166 | 12895 | 12889 | 13047 | 158.00 | 1.23 | 2137 | 2.79 | 18462 | 4044.6 | 2026-07-09 15:41:03 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 586 | 592.95 | 582 | 583 | 591.05 | 8.05 | 1.38 | 68103 | 4.03 | 1097 | 279.5 | 2026-07-09 15:59:19 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 333.3 | 340 | 330.5 | 331.65 | 336.75 | 5.10 | 1.54 | 2510756 | 84.55 | 410 | 176.1 | 2026-07-09 15:59:35 |
| Mahindra & Mahindra Ltd. | M&M | 3101 | 3139.7 | 3080.3 | 3102.5 | 3085.4 | -17.10 | -0.55 | 2922682 | 901.76 | 3839.9 | 1123.4 | 2026-07-09 15:59:09 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 356.45 | 371 | 356.45 | 359.05 | 368 | 8.95 | 2.49 | 175895 | 6.47 | 678.8 | 278.7 | 2026-07-09 15:53:38 |
| Mahindra Logistics Ltd. | MAHLOG | 382.1 | 395 | 382.1 | 382.5 | 388.95 | 6.45 | 1.69 | 149440 | 5.81 | 567 | 238.2 | 2026-07-09 15:52:47 |
| Maithan Alloys Ltd. | MAITHANALL | 995 | 1007.3 | 993 | 993 | 1003.5 | 10.50 | 1.06 | 20570 | 2.06 | 1359 | 766.55 | 2026-07-09 15:54:51 |
| Man InfraConstruction Ltd. | MANINFRA | 100.52 | 105.74 | 100.3 | 100.52 | 100.79 | 0.27 | 0.27 | 3336831 | 33.63 | 262.8 | 66.2 | 2026-07-09 15:59:38 |
| Manappuram Finance Ltd. | MANAPPURAM | 330.55 | 336.15 | 329.15 | 332.55 | 332.45 | -0.10 | -0.03 | 1998775 | 66.45 | 347.9 | 90.5 | 2026-07-09 15:59:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 148.3 | 152.6 | 147.15 | 147.94 | 149.68 | 1.74 | 1.18 | 3940091 | 58.98 | 289.25 | 49.25 | 2026-07-09 15:59:25 |
| Mankind Pharma Ltd. | MANKIND | 2503.3 | 2555.1 | 2498.5 | 2491.2 | 2532 | 40.80 | 1.64 | 205083 | 51.93 | 3054.8 | 1242 | 2026-07-09 15:57:50 |
| Manorama Industries Ltd. | MANORAMA | 1513 | 1590.2 | 1510 | 1510.8 | 1579.2 | 68.40 | 4.53 | 198892 | 31.41 | 2384.95 | 365.9 | 2026-07-09 15:58:01 |
| Marico Ltd. | MARICO | 845.05 | 862.3 | 841.45 | 840.1 | 860.05 | 19.95 | 2.37 | 2532027 | 217.77 | 873 | 462.7 | 2026-07-09 15:55:28 |
| Marksans Pharma Ltd. | MARKSANS | 265.3 | 281.6 | 263.5 | 263.45 | 277.3 | 13.85 | 5.26 | 4551970 | 126.23 | 358.7 | 45.4 | 2026-07-09 15:59:35 |
| Maruti Suzuki India Ltd. | MARUTI | 14000 | 14037 | 13700 | 13951 | 13728 | -223.00 | -1.60 | 576451 | 791.35 | 17370 | 8076.05 | 2026-07-09 15:59:00 |
| MAS Financial Services Ltd. | MASFIN | 313 | 323.5 | 310.2 | 313.8 | 313.3 | -0.50 | -0.16 | 268791 | 8.42 | 1060 | 220.06 | 2026-07-09 15:53:50 |
| Mastek Ltd. | MASTEK | 1607.2 | 1638.8 | 1591 | 1606.1 | 1612.1 | 6.00 | 0.37 | 29452 | 4.75 | 3375 | 1334.2 | 2026-07-09 15:51:51 |
| Max Estates Ltd. | MAXESTATES | 434.9 | 445.8 | 430.05 | 431.7 | 439.5 | 7.80 | 1.81 | 44246 | 1.94 | 2026-07-09 15:49:04 | ||
| Max Financial Services Ltd. | MFSL | 1560 | 1596 | 1554.8 | 1559.1 | 1576.8 | 17.70 | 1.14 | 841514 | 132.69 | 1892.5 | 599.1 | 2026-07-09 15:50:29 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1083.3 | 1123.7 | 1083.3 | 1084.8 | 1101.3 | 16.50 | 1.52 | 2525140 | 278.09 | 1314.3 | 354.1 | 2026-07-09 15:58:19 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2440 | 2444 | 2369.9 | 2450.7 | 2372.8 | -77.90 | -3.18 | 1695100 | 402.21 | 5860 | 278.55 | 2026-07-09 15:59:58 |
| Medplus Health Services Ltd. | MEDPLUS | 824.95 | 824.95 | 807.1 | 816.2 | 814.7 | -1.50 | -0.18 | 130917 | 10.67 | 1045.3 | 548.25 | 2026-07-09 15:58:00 |
| Meesho Ltd. | MEESHO | 189.8 | 195.92 | 189.57 | 189.54 | 190.69 | 1.15 | 0.61 | 10341768 | 197.21 | 2026-07-09 15:59:45 | ||
| Metro Brands Ltd. | METROBRAND | 1041.9 | 1079 | 1041.9 | 1050.7 | 1064.5 | 13.80 | 1.31 | 25245 | 2.69 | 1430 | 736.05 | 2026-07-09 15:49:12 |
| Metropolis Healthcare Ltd. | METROPOLIS | 549.35 | 564.4 | 548.8 | 549.35 | 560.05 | 10.70 | 1.95 | 105938 | 5.93 | 2318.3 | 412.25 | 2026-07-09 15:49:12 |
| Minda Corporation Ltd. | MINDACORP | 684.05 | 711.5 | 684.05 | 683.35 | 705.45 | 22.10 | 3.23 | 374881 | 26.45 | 713.65 | 185 | 2026-07-09 15:50:44 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 413.65 | 416.4 | 407.8 | 408.7 | 409.75 | 1.05 | 0.26 | 486416 | 19.93 | 547.5 | 169.4 | 2026-07-09 15:59:35 |
| MMTC Ltd. | MMTC | 63.59 | 64.92 | 63.42 | 63.43 | 64.16 | 0.73 | 1.15 | 1803455 | 11.57 | 131.8 | 26.3 | 2026-07-09 15:59:34 |
| MOIL Ltd. | MOIL | 269 | 272.3 | 269 | 269 | 270.5 | 1.50 | 0.56 | 219039 | 5.93 | 588 | 140.75 | 2026-07-09 15:57:51 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.84 | 41.03 | 40 | 40.75 | 40.22 | -0.53 | -1.30 | 15316018 | 61.60 | 80 | 35.7 | 2026-07-09 15:58:37 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 910.9 | 948.7 | 910.9 | 909.6 | 942.5 | 32.90 | 3.62 | 1267540 | 119.47 | 2678.1 | 507.55 | 2026-07-09 15:52:37 |
| Mphasis Ltd. | MPHASIS | 2241 | 2274 | 2194.3 | 2241.9 | 2261.3 | 19.40 | 0.87 | 323700 | 73.20 | 3237.95 | 1660.05 | 2026-07-09 15:59:35 |
| MRF Ltd. | MRF | 132940 | 134390 | 132940 | 132940 | 133870 | 930.00 | 0.70 | 4494 | 60.16 | 163600 | 78689.95 | 2026-07-09 15:52:24 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 169.01 | 173.88 | 167.05 | 167.16 | 171.08 | 3.92 | 2.35 | 882005 | 15.09 | 2200 | 166.5 | 2026-07-09 15:51:14 |
| MSTC Ltd. | MSTCLTD | 656 | 680 | 655.3 | 655.75 | 676.3 | 20.55 | 3.13 | 433729 | 29.33 | 1165 | 239 | 2026-07-09 15:58:29 |
| MTAR Technologies Ltd. | MTARTECH | 6850 | 7125 | 6831.5 | 6826.5 | 6938.5 | 112.00 | 1.64 | 122817 | 85.22 | 8714 | 1155.6 | 2026-07-09 15:59:19 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2755.6 | 2839 | 2749.4 | 2742 | 2785.4 | 43.40 | 1.58 | 2578842 | 718.31 | 10516 | 1156 | 2026-07-09 15:59:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3070.1 | 3114.1 | 3032.7 | 3083.3 | 3057.4 | -25.90 | -0.84 | 945580 | 289.10 | 4149.5 | 911.25 | 2026-07-09 15:55:13 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 207.5 | 215 | 207.5 | 206.39 | 210.28 | 3.89 | 1.88 | 265560 | 5.58 | 2026-07-09 15:59:02 | ||
| Narayana Hrudayalaya Ltd. | NH | 1979 | 2014 | 1968 | 1978.6 | 1993.2 | 14.60 | 0.74 | 192019 | 38.27 | 2370.2 | 657.35 | 2026-07-09 15:57:25 |
| Natco Pharma Ltd. | NATCOPHARM | 966.35 | 989.5 | 956.25 | 966.3 | 961.6 | -4.70 | -0.49 | 439500 | 42.26 | 1639 | 502 | 2026-07-09 15:57:55 |
| National Aluminium Company Ltd. | NATIONALUM | 350.1 | 351.8 | 341.9 | 349.75 | 349.5 | -0.25 | -0.07 | 8664918 | 302.84 | 445.15 | 66.95 | 2026-07-09 15:59:35 |
| National Fertilizers Ltd. | NFL | 72.99 | 73.8 | 72.8 | 72.66 | 72.94 | 0.28 | 0.39 | 649722 | 4.74 | 169.95 | 46.3 | 2026-07-09 15:59:43 |
| Nava Ltd. | NAVA | 590.1 | 602 | 586.5 | 591.9 | 596.6 | 4.70 | 0.79 | 222553 | 13.28 | 1347.8 | 177.85 | 2026-07-09 15:54:26 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7401.5 | 7725 | 7401.5 | 7363 | 7689 | 326.00 | 4.43 | 138380 | 106.40 | 7810 | 2875.95 | 2026-07-09 15:52:34 |
| Navneet Education Ltd. | NAVNETEDUL | 147.76 | 150.18 | 147.35 | 147.42 | 148.72 | 1.30 | 0.88 | 125519 | 1.87 | 179.09 | 88.45 | 2026-07-09 15:58:17 |
| Nazara Technologies Ltd. | NAZARA | 298 | 310 | 295.85 | 295.55 | 303.8 | 8.25 | 2.79 | 2732163 | 83.00 | 1453 | 215.7 | 2026-07-09 15:59:22 |
| NBCC (India) Ltd. | NBCC | 95.3 | 98.4 | 95.3 | 94.78 | 97.75 | 2.97 | 3.13 | 9049480 | 88.46 | 209.75 | 29.8 | 2026-07-09 15:58:46 |
| NCC Ltd. | NCC | 144 | 145.75 | 142.5 | 143.91 | 143.08 | -0.83 | -0.58 | 1962223 | 28.08 | 364.5 | 63.25 | 2026-07-09 15:58:38 |
| Neogen Chemicals Ltd. | NEOGEN | 1950.9 | 2072.9 | 1950.9 | 1950.9 | 2026.7 | 75.80 | 3.89 | 87775 | 17.79 | 2420 | 966.7 | 2026-07-09 15:59:31 |
| Nesco Ltd. | NESCO | 1096.6 | 1117.1 | 1094.2 | 1096.6 | 1099.6 | 3.00 | 0.27 | 74001 | 8.14 | 1638.9 | 505 | 2026-07-09 15:59:34 |
| Nestle India Ltd. | NESTLEIND | 1452 | 1481 | 1452 | 1450.5 | 1463.2 | 12.70 | 0.88 | 1346613 | 197.04 | 24745 | 1084.7 | 2026-07-09 15:59:04 |
| Netweb Technologies India Ltd. | NETWEB | 4208.9 | 4389 | 4197.7 | 4171.4 | 4286.5 | 115.10 | 2.76 | 1257089 | 538.85 | 5244 | 742.7 | 2026-07-09 15:59:35 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.96 | 31.46 | 30.61 | 30.96 | 30.75 | -0.21 | -0.68 | 3400582 | 10.46 | 135.7 | 27.38 | 2026-07-09 15:59:49 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19100 | 20089 | 18910 | 18889 | 19542 | 653.00 | 3.46 | 97154 | 189.86 | 20089 | 1072.6 | 2026-07-09 15:58:42 |
| Newgen Software Technologies Ltd. | NEWGEN | 466.3 | 477.35 | 461.25 | 465.65 | 473.2 | 7.55 | 1.62 | 373119 | 17.66 | 1798.9 | 299.95 | 2026-07-09 15:58:30 |
| NHPC Ltd. | NHPC | 78.5 | 79.54 | 78.44 | 78.81 | 78.61 | -0.20 | -0.25 | 7604456 | 59.78 | 118.4 | 33.35 | 2026-07-09 15:59:35 |
| NIIT Learning Systems Ltd. | NIITMTS | 244.35 | 248 | 237.01 | 244.35 | 242.1 | -2.25 | -0.92 | 889726 | 21.54 | 574 | 203.3 | 2026-07-09 15:58:20 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1171 | 1227 | 1171 | 1168 | 1218.2 | 50.20 | 4.30 | 733122 | 89.31 | 1233.5 | 196.9 | 2026-07-09 15:59:56 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.5 | 86.1 | 84.5 | 84.93 | 85.74 | 0.81 | 0.95 | 596989 | 5.12 | 2026-07-09 15:59:35 | ||
| NLC India Ltd. | NLCINDIA | 298.2 | 304.85 | 295.35 | 294.25 | 303.25 | 9.00 | 3.06 | 3630023 | 110.08 | 387.8 | 65 | 2026-07-09 15:59:42 |
| NMDC Ltd. | NMDC | 84 | 84.79 | 83 | 83.74 | 84.42 | 0.68 | 0.81 | 11211470 | 94.65 | 286.35 | 59.53 | 2026-07-09 15:58:24 |
| NMDC Steel Ltd. | NSLNISP | 42.5 | 43.1 | 42.36 | 42.6 | 42.75 | 0.15 | 0.35 | 1950119 | 8.34 | 73.7 | 29.75 | 2026-07-09 15:55:05 |
| Nocil Ltd. | NOCIL | 175.92 | 179.11 | 174 | 173.62 | 177.9 | 4.28 | 2.47 | 266577 | 4.74 | 336 | 125.31 | 2026-07-09 15:59:35 |
| NRB Bearings Ltd. | NRBBEARING | 427 | 434.95 | 419.4 | 424.95 | 422.65 | -2.30 | -0.54 | 367470 | 15.53 | 467.6 | 125 | 2026-07-09 15:59:35 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.79 | 93.3 | 92.5 | 92.7 | 92.99 | 0.29 | 0.31 | 1834787 | 17.06 | 2026-07-09 15:58:35 | ||
| NTPC Ltd. | NTPC | 349 | 351 | 343.1 | 348.7 | 343.7 | -5.00 | -1.43 | 17821421 | 612.52 | 448.45 | 152.6 | 2026-07-09 15:59:35 |
| Nucleus Software Exports Ltd. | NUCLEUS | 751.1 | 760.95 | 747 | 751.1 | 756.45 | 5.35 | 0.71 | 12512 | 0.95 | 1787.5 | 365 | 2026-07-09 15:50:04 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1860 | 1950 | 1859.8 | 1848.1 | 1934.6 | 86.50 | 4.68 | 524922 | 101.55 | 2026-07-09 15:53:51 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 313 | 315.55 | 307.8 | 309.75 | 312.9 | 3.15 | 1.02 | 96232 | 3.01 | 477.5 | 276.25 | 2026-07-09 15:50:10 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1870 | 1919.5 | 1820.7 | 1870.1 | 1873.2 | 3.10 | 0.17 | 1719601 | 322.12 | 2343.65 | 790.1 | 2026-07-09 15:59:10 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.59 | 249.59 | 242.91 | 247 | 243.65 | -3.35 | -1.36 | 14066120 | 342.72 | 345 | 121.5 | 2026-07-09 15:59:57 |
| Oil India Ltd. | OIL | 432.4 | 433.7 | 422.2 | 430.35 | 423.05 | -7.30 | -1.70 | 2080107 | 88.00 | 767.9 | 167.85 | 2026-07-09 15:59:40 |
| Olectra Greentech Ltd. | OLECTRA | 1402.6 | 1424.9 | 1390.5 | 1394.7 | 1396 | 1.30 | 0.09 | 351304 | 49.04 | 2221.95 | 374.1 | 2026-07-09 15:59:18 |
| One97 Communications Ltd. | PAYTM | 1223.4 | 1271.7 | 1223.3 | 1223.4 | 1262.9 | 39.50 | 3.23 | 2379155 | 300.46 | 1381.8 | 310 | 2026-07-09 15:59:36 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1632 | 1660 | 1603 | 1612 | 1625.7 | 13.70 | 0.85 | 238106 | 38.71 | 2026-07-09 15:59:22 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 545.8 | 568 | 539.35 | 538.3 | 563.55 | 25.25 | 4.69 | 544184 | 30.67 | 873.8 | 160.3 | 2026-07-09 15:50:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11003 | 11245 | 10780 | 11002 | 11134 | 132.00 | 1.20 | 268180 | 298.59 | 13220 | 2883.25 | 2026-07-09 15:58:05 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1001 | 1075.5 | 983.3 | 1002.25 | 1050.95 | 48.70 | 4.86 | 737574 | 77.52 | 1997.4 | 296.1 | 2026-07-09 15:59:35 |
| Orient Cement Ltd. | ORIENTCEM | 134 | 138 | 133.46 | 134.1 | 135.5 | 1.40 | 1.04 | 388535 | 5.26 | 379 | 104.6 | 2026-07-09 15:57:24 |
| Orient Electric Ltd. | ORIENTELEC | 169 | 177.4 | 168.9 | 168.7 | 173 | 4.30 | 2.55 | 128871 | 2.23 | 297.1 | 149.05 | 2026-07-09 15:58:39 |
| Oswal Pumps Ltd. | OSWALPUMPS | 408 | 414.95 | 404.35 | 406.2 | 410.2 | 4.00 | 0.98 | 359676 | 14.75 | 2026-07-09 15:58:27 | ||
| Page Industries Ltd. | PAGEIND | 41640 | 41680 | 39510 | 41415 | 40615 | -800.00 | -1.93 | 72097 | 292.82 | 54349.1 | 29805 | 2026-07-09 15:53:59 |
| Paisalo Digital Ltd. | PAISALO | 70.43 | 72.7 | 69.1 | 70.42 | 72.4 | 1.98 | 2.81 | 18941850 | 137.14 | 199.25 | 29.38 | 2026-07-09 15:59:35 |
| Paradeep Phosphates Ltd. | PARADEEP | 140.37 | 144.5 | 139.1 | 139.87 | 143.26 | 3.39 | 2.42 | 3461495 | 49.59 | 234.39 | 47.5 | 2026-07-09 15:59:50 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1276.4 | 1283.9 | 1208 | 1276.4 | 1216.8 | -59.60 | -4.67 | 2104062 | 256.02 | 1945 | 445.55 | 2026-07-09 15:59:52 |
| Patanjali Foods Ltd. | PATANJALI | 409.8 | 414.5 | 408.65 | 409.3 | 412.25 | 2.95 | 0.72 | 1589218 | 65.52 | 2011 | 406.35 | 2026-07-09 15:59:20 |
| Patel Engineering Ltd. | PATELENG | 31.88 | 32.44 | 31.5 | 31.64 | 31.56 | -0.08 | -0.25 | 3158007 | 9.97 | 79 | 13.15 | 2026-07-09 15:59:56 |
| PB Fintech Ltd. | POLICYBZR | 1562 | 1594.8 | 1562 | 1562.5 | 1572.5 | 10.00 | 0.64 | 1318417 | 207.32 | 2246.9 | 356.2 | 2026-07-09 15:57:21 |
| PCBL Chemical Ltd. | PCBL | 298.5 | 307.4 | 298.25 | 297 | 304.05 | 7.05 | 2.37 | 605485 | 18.41 | 584.4 | 108.7 | 2026-07-09 15:59:09 |
| PDS Ltd. | PDSL | 345.05 | 353.95 | 345.05 | 346.05 | 349.65 | 3.60 | 1.04 | 44223 | 1.55 | 659 | 246.05 | 2026-07-09 15:59:36 |
| Pearl Global Industries Ltd. | PGIL | 1957.3 | 2021.3 | 1957.3 | 1951.7 | 1979.8 | 28.10 | 1.44 | 33469 | 6.63 | 2115.7 | 335 | 2026-07-09 15:57:22 |
| Persistent Systems Ltd. | PERSISTENT | 4765 | 4858.9 | 4705 | 4769.5 | 4829.9 | 60.40 | 1.27 | 465088 | 224.63 | 8900 | 3092.05 | 2026-07-09 15:56:22 |
| Petronet LNG Ltd. | PETRONET | 272.5 | 279.15 | 272.15 | 271.6 | 277.15 | 5.55 | 2.04 | 1743760 | 48.33 | 384.2 | 193.55 | 2026-07-09 15:52:59 |
| Pfizer Ltd. | PFIZER | 4521.9 | 4637.6 | 4518.1 | 4532.1 | 4590.1 | 58.00 | 1.28 | 40992 | 18.82 | 6451.15 | 3408 | 2026-07-09 15:59:07 |
| PG Electroplast Ltd. | PGEL | 566.55 | 587.55 | 566 | 562.7 | 583.7 | 21.00 | 3.73 | 2507674 | 146.37 | 4050 | 337 | 2026-07-09 15:59:35 |
| PI Industries Ltd. | PIIND | 2586 | 2612 | 2573.3 | 2572.3 | 2597.5 | 25.20 | 0.98 | 135177 | 35.11 | 4804.05 | 2541 | 2026-07-09 15:51:03 |
| Pidilite Industries Ltd. | PIDILITIND | 1570 | 1598.9 | 1565 | 1570.4 | 1590.4 | 20.00 | 1.27 | 226559 | 36.03 | 3415 | 1259 | 2026-07-09 15:54:23 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.1 | 175.95 | 166.25 | 168.11 | 171.99 | 3.88 | 2.31 | 7859690 | 135.18 | 307.9 | 61.620989325744 | 2026-07-09 15:59:49 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1076.6 | 1095.5 | 1051.6 | 1072.2 | 1084 | 11.80 | 1.10 | 829952 | 89.97 | 1202.2 | 286.612557384279 | 2026-07-09 15:56:29 |
| PNC Infratech Ltd. | PNCINFRA | 235.92 | 242.24 | 235.85 | 238.18 | 241.53 | 3.35 | 1.41 | 346035 | 8.36 | 574.8 | 158.17 | 2026-07-09 15:58:33 |
| Poly Medicure Ltd. | POLYMED | 1618.9 | 1686 | 1618 | 1614.3 | 1645.9 | 31.60 | 1.96 | 56981 | 9.38 | 3150 | 727.55 | 2026-07-09 15:58:34 |
| Polycab India Ltd. | POLYCAB | 9280 | 9329 | 9001 | 9234 | 9074 | -160.00 | -1.73 | 487544 | 442.40 | 10126 | 2310 | 2026-07-09 15:59:34 |
| Polyplex Corporation Ltd. | POLYPLEX | 1024 | 1042 | 1011.1 | 1019.15 | 1029.45 | 10.30 | 1.01 | 96276 | 9.91 | 2375 | 740 | 2026-07-09 15:51:09 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 458.6 | 469.4 | 458.6 | 457.95 | 463.85 | 5.90 | 1.29 | 2036543 | 94.47 | 570.4 | 243 | 2026-07-09 15:59:36 |
| Power Finance Corporation Ltd. | PFC | 403.55 | 406.25 | 399 | 403.6 | 404.1 | 0.50 | 0.12 | 6397782 | 258.53 | 580 | 100.85 | 2026-07-09 15:59:37 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280 | 283.95 | 280 | 279.7 | 281.35 | 1.65 | 0.59 | 6800579 | 191.33 | 366.25 | 186.35 | 2026-07-09 15:59:44 |
| Power Mech Projects Ltd. | POWERMECH | 2573.2 | 2624.5 | 2573.2 | 2562.6 | 2604.2 | 41.60 | 1.62 | 35151 | 9.15 | 7450 | 1030 | 2026-07-09 15:58:30 |
| Praj Industries Ltd. | PRAJIND | 356.9 | 360.85 | 352.75 | 355.15 | 353.95 | -1.20 | -0.34 | 464402 | 16.44 | 875 | 273 | 2026-07-09 15:59:37 |
| Premier Energies Ltd. | PREMIERENE | 1055 | 1095.5 | 1048 | 1043.9 | 1089.2 | 45.30 | 4.34 | 1970046 | 214.58 | 2026-07-09 15:59:37 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1628 | 1683.2 | 1628 | 1635.3 | 1673.9 | 38.60 | 2.36 | 742651 | 124.31 | 2074.8 | 391 | 2026-07-09 15:56:39 |
| Pricol Ltd. | PRICOLLTD | 615.4 | 621.65 | 611.5 | 608.8 | 618.2 | 9.40 | 1.54 | 475858 | 29.42 | 694.2 | 154 | 2026-07-09 15:59:35 |
| Prime Focus Ltd. | PFOCUS | 233.79 | 245.47 | 233.79 | 233.79 | 244.47 | 10.68 | 4.57 | 494574 | 12.09 | 367 | 64.75 | 2026-07-09 15:55:11 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 261.85 | 272 | 261.45 | 261.4 | 266.3 | 4.90 | 1.87 | 174387 | 4.64 | 760 | 205 | 2026-07-09 15:59:54 |
| Prism Johnson Ltd. | PRSMJOHNSN | 111 | 113.36 | 111 | 111.01 | 111.95 | 0.94 | 0.85 | 101289 | 1.13 | 246 | 98 | 2026-07-09 15:54:52 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8879.5 | 8943.5 | 8870.5 | 8899.5 | 8892 | -7.50 | -0.08 | 5353 | 4.76 | 18490 | 8750.5 | 2026-07-09 15:58:01 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2891.1 | 3017.9 | 2891.1 | 2916.9 | 2960 | 43.10 | 1.48 | 32745 | 9.69 | 3700 | 570.95 | 2026-07-09 15:56:08 |
| PSP Projects Ltd. | PSPPROJECT | 1048.7 | 1094.5 | 1040.1 | 1039.3 | 1069.7 | 30.40 | 2.93 | 132091 | 14.13 | 1143 | 560 | 2026-07-09 15:58:25 |
| PTC India Ltd. | PTC | 169.4 | 169.99 | 167.69 | 168.42 | 168.02 | -0.40 | -0.24 | 637491 | 10.71 | 254.6 | 67.5 | 2026-07-09 15:59:39 |
| Punjab National Bank | PNB | 101.2 | 103.7 | 100.8 | 100.95 | 103.44 | 2.49 | 2.47 | 13282752 | 137.40 | 142.9 | 32.15 | 2026-07-09 15:59:43 |
| Puravankara Ltd. | PURVA | 214.76 | 221 | 214.24 | 214.85 | 219.78 | 4.93 | 2.29 | 94988 | 2.09 | 569.6 | 58.2 | 2026-07-09 15:50:52 |
| PVR Inox Ltd. | PVRINOX | 976.8 | 997.35 | 970 | 976.25 | 989.5 | 13.25 | 1.36 | 168389 | 16.66 | 2142.95 | 830 | 2026-07-09 15:50:53 |
| Quess Corp Ltd. | QUESS | 286.8 | 308.1 | 286.8 | 290.5 | 294.55 | 4.05 | 1.39 | 738865 | 21.76 | 875 | 166.3 | 2026-07-09 15:59:35 |
| Radico Khaitan Ltd. | RADICO | 4099 | 4145 | 4082.5 | 4077.6 | 4089 | 11.40 | 0.28 | 262676 | 107.41 | 4161.8 | 908.25 | 2026-07-09 15:58:06 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 228.35 | 223.99 | 224.73 | 226.23 | 1.50 | 0.67 | 2296275 | 51.95 | 647 | 30.55 | 2026-07-09 15:59:35 |
| Railtel Corporation Of India Ltd. | RAILTEL | 300 | 306.35 | 298.65 | 298.65 | 302.9 | 4.25 | 1.42 | 511039 | 15.48 | 617.8 | 94.2 | 2026-07-09 15:58:53 |
| Rain Industries Ltd. | RAIN | 200.23 | 209.76 | 199.5 | 198.72 | 204.36 | 5.64 | 2.84 | 6949045 | 142.01 | 219.6 | 99.9 | 2026-07-09 15:59:35 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1439.9 | 1511.7 | 1426.7 | 1431.1 | 1481.5 | 50.40 | 3.52 | 202371 | 29.98 | 1709.6 | 474.1 | 2026-07-09 15:59:33 |
| Rajesh Exports Ltd. | RAJESHEXPO | 91.35 | 95.08 | 91.18 | 93.2 | 93.39 | 0.19 | 0.20 | 120295 | 1.12 | 1029.7 | 72.63 | 2026-07-09 15:57:13 |
| Rallis India Ltd. | RALLIS | 223.11 | 225.48 | 222.1 | 223.11 | 223.43 | 0.32 | 0.14 | 325734 | 7.28 | 385.9 | 186.55 | 2026-07-09 15:58:20 |
| Ramkrishna Forgings Ltd. | RKFORGE | 564.3 | 570.5 | 558.85 | 565 | 560.7 | -4.30 | -0.76 | 417757 | 23.42 | 1064.05 | 175.75 | 2026-07-09 15:57:21 |
| Ramky Infrastructure Ltd. | RAMKY | 395 | 396.15 | 384.65 | 385.55 | 387.25 | 1.70 | 0.44 | 55119 | 2.13 | 1009.05 | 155.1 | 2026-07-09 15:51:33 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.45 | 132.83 | 129.67 | 130.21 | 131.59 | 1.38 | 1.06 | 1378263 | 18.14 | 245 | 87.7 | 2026-07-09 15:59:36 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 921.95 | 962.25 | 918.55 | 916.85 | 941.75 | 24.90 | 2.72 | 499009 | 46.99 | 970 | 252.6 | 2026-07-09 15:51:46 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2590.5 | 2645.1 | 2565.3 | 2590.5 | 2633.9 | 43.40 | 1.68 | 12273 | 3.23 | 3978.5 | 1701.05 | 2026-07-09 15:58:05 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.14 | 32.95 | 32.04 | 31.98 | 32.79 | 0.81 | 2.53 | 1073402 | 3.52 | 94.85 | 24.4 | 2026-07-09 15:59:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 739.9 | 752 | 735.7 | 734.5 | 742.3 | 7.80 | 1.06 | 78860 | 5.85 | 2026-07-09 15:57:23 | ||
| Raymond Ltd. | RAYMOND | 595.8 | 640 | 595 | 595.55 | 620.55 | 25.00 | 4.20 | 1366554 | 84.80 | 3496 | 320 | 2026-07-09 15:59:49 |
| RBL Bank Ltd. | RBLBANK | 360 | 366.85 | 360 | 359.8 | 362.8 | 3.00 | 0.83 | 3041752 | 110.35 | 381.7 | 95.75 | 2026-07-09 15:57:58 |
| REC Ltd. | RECLTD | 349.1 | 353.95 | 345.7 | 348.75 | 352 | 3.25 | 0.93 | 5543794 | 195.14 | 654 | 91.05 | 2026-07-09 15:58:27 |
| Redington Ltd. | REDINGTON | 270.95 | 277.3 | 268.45 | 268.6 | 274.75 | 6.15 | 2.29 | 1558101 | 42.81 | 334.8 | 135 | 2026-07-09 15:59:35 |
| Redtape Ltd. | REDTAPE | 133.1 | 137.49 | 131 | 133.11 | 134.33 | 1.22 | 0.92 | 242573 | 3.26 | 2026-07-09 15:53:03 | ||
| Refex Industries Ltd. | REFEX | 335 | 354 | 335 | 334.6 | 349.7 | 15.10 | 4.51 | 712735 | 24.92 | 924 | 118.9 | 2026-07-09 15:59:35 |
| Relaxo Footwears Ltd. | RELAXO | 384.75 | 398.45 | 380.65 | 384.8 | 386.85 | 2.05 | 0.53 | 181912 | 7.04 | 1107 | 236.5 | 2026-07-09 15:59:51 |
| Reliance Industries Ltd. | RELIANCE | 1277.1 | 1296.5 | 1274.2 | 1275.9 | 1279.8 | 3.90 | 0.31 | 14651963 | 1875.16 | 3217.6 | 1114.85 | 2026-07-09 15:59:53 |
| Reliance Power Ltd. | RPOWER | 24.4 | 25.05 | 24.3 | 24.63 | 24.79 | 0.16 | 0.65 | 25149964 | 62.35 | 76.49 | 9.05 | 2026-07-09 15:58:10 |
| Religare Enterprises Ltd. | RELIGARE | 265 | 278.8 | 265 | 266.1 | 271.5 | 5.40 | 2.03 | 1357741 | 36.86 | 320 | 123.5 | 2026-07-09 15:57:45 |
| Responsive Industries Ltd. | RESPONIND | 204.2 | 210.5 | 183.32 | 203.06 | 190.32 | -12.74 | -6.27 | 2875963 | 54.74 | 364.95 | 100.95 | 2026-07-09 15:58:33 |
| Restaurant Brands Asia Ltd. | RBA | 73 | 75.23 | 72.61 | 72.39 | 74.47 | 2.08 | 2.87 | 2303768 | 17.16 | 137.8 | 57.15 | 2026-07-09 15:56:52 |
| RHI Magnesita India Ltd. | RHIM | 395 | 406.5 | 390.65 | 390.35 | 402.55 | 12.20 | 3.13 | 1381239 | 55.60 | 892.9 | 323.05 | 2026-07-09 15:53:37 |
| Rites Ltd. | RITES | 223 | 225.89 | 219.6 | 223.13 | 222.75 | -0.38 | -0.17 | 2406507 | 53.60 | 825.95 | 175 | 2026-07-09 15:59:35 |
| Rossari Biotech Ltd. | ROSSARI | 509.45 | 523.7 | 505.05 | 504.9 | 518.85 | 13.95 | 2.76 | 49711 | 2.58 | 1052.85 | 375 | 2026-07-09 15:58:39 |
| Route Mobile Ltd. | ROUTE | 535.75 | 542.7 | 532.5 | 533.55 | 537.9 | 4.35 | 0.82 | 104400 | 5.62 | 1942.45 | 410.7 | 2026-07-09 15:59:53 |
| RR Kabel Ltd. | RRKABEL | 2180 | 2258 | 2180 | 2188.5 | 2206.7 | 18.20 | 0.83 | 433746 | 95.71 | 2026-07-09 15:56:00 | ||
| Safari Industries (India) Ltd. | SAFARI | 1598 | 1644 | 1588.7 | 1600.5 | 1622.6 | 22.10 | 1.38 | 28530 | 4.63 | 4540 | 1112.35 | 2026-07-09 15:56:59 |
| Sagar Cements Ltd. | SAGCEM | 172.45 | 184.9 | 169.1 | 173.75 | 179.19 | 5.44 | 3.13 | 269925 | 4.84 | 299.4 | 148.7 | 2026-07-09 15:59:31 |
| Sagility Ltd. | SAGILITY | 40.38 | 41.97 | 40.07 | 40.38 | 40.76 | 0.38 | 0.94 | 29667213 | 120.92 | 2026-07-09 15:59:50 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1209 | 1243 | 1200 | 1208.3 | 1234.4 | 26.10 | 2.16 | 219789 | 27.13 | 2026-07-09 15:56:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.25 | 102.7 | 99.75 | 100.04 | 100.04 | 0.00 | 0.00 | 493885 | 4.94 | 2026-07-09 15:59:35 | ||
| Samhi Hotels Ltd. | SAMHI | 168.46 | 173.47 | 168.46 | 167.77 | 172.69 | 4.92 | 2.93 | 444105 | 7.67 | 2026-07-09 15:57:10 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 164 | 166.3 | 160.1 | 163.14 | 161.03 | -2.11 | -1.29 | 13627651 | 219.45 | 227.95 | 91.8 | 2026-07-09 15:59:40 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 140.21 | 144.15 | 140 | 140.65 | 142.8 | 2.15 | 1.53 | 10227076 | 146.04 | 216.99 | 61.8 | 2026-07-09 15:59:47 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 201.7 | 206.4 | 201 | 199.91 | 203.46 | 3.55 | 1.78 | 521256 | 10.61 | 2026-07-09 15:56:25 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 444.95 | 473 | 443.55 | 441.25 | 464.2 | 22.95 | 5.20 | 626577 | 29.09 | 1494.95 | 206 | 2026-07-09 15:59:51 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4530.9 | 4593.9 | 4500.3 | 4539.3 | 4506.4 | -32.90 | -0.72 | 3949 | 1.78 | 2026-07-09 15:59:57 | ||
| Sanofi India Ltd. | SANOFI | 3399 | 3420.9 | 3345.5 | 3381.6 | 3356 | -25.60 | -0.76 | 20484 | 6.87 | 10524.95 | 3054 | 2026-07-09 15:59:07 |
| Sansera Engineering Ltd. | SANSERA | 3124.9 | 3200 | 3110.7 | 3096.7 | 3142 | 45.30 | 1.46 | 261249 | 82.08 | 3339 | 673.05 | 2026-07-09 15:59:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184 | 184.01 | 180.01 | 183.58 | 181.86 | -1.72 | -0.94 | 339584 | 6.18 | 1817.2 | 139.91 | 2026-07-09 15:52:07 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 493.8 | 504.85 | 490.95 | 491.75 | 495.35 | 3.60 | 0.73 | 205520 | 10.18 | 624 | 79.6 | 2026-07-09 15:59:54 |
| Saregama India Ltd. | SAREGAMA | 450 | 479.9 | 450 | 447.2 | 476.1 | 28.90 | 6.46 | 1342190 | 63.90 | 688.9 | 303.25 | 2026-07-09 15:59:35 |
| SBFC Finance Ltd. | SBFC | 90.8 | 91.41 | 90.24 | 90.79 | 91.03 | 0.24 | 0.26 | 977908 | 8.90 | 2026-07-09 15:53:38 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 585.9 | 591.8 | 579.9 | 585.1 | 588.2 | 3.10 | 0.53 | 1016137 | 59.77 | 1028.65 | 565.45 | 2026-07-09 15:58:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1789 | 1839 | 1784.9 | 1789 | 1821.7 | 32.70 | 1.83 | 868224 | 158.16 | 2132 | 1054 | 2026-07-09 15:58:00 |
| Schaeffler India Ltd. | SCHAEFFLER | 4116.4 | 4120 | 4030 | 4101.2 | 4046.1 | -55.10 | -1.34 | 33426 | 13.52 | 4951 | 2555.55 | 2026-07-09 15:53:20 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1496.6 | 1527 | 1474.4 | 1496.6 | 1485.2 | -11.40 | -0.76 | 265271 | 39.40 | 1548 | 116.2 | 2026-07-09 15:58:48 |
| Senco Gold Ltd. | SENCO | 334.4 | 360.95 | 333 | 331.75 | 348.65 | 16.90 | 5.09 | 7323847 | 255.35 | 1544 | 227.4 | 2026-07-09 15:59:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 570 | 579 | 566 | 566.65 | 572.95 | 6.30 | 1.11 | 584100 | 33.47 | 5124.8 | 381 | 2026-07-09 15:59:14 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 861.65 | 884.8 | 859.2 | 859.65 | 871.35 | 11.70 | 1.36 | 23134 | 2.02 | 2952.1 | 550.4 | 2026-07-09 15:51:59 |
| Share India Securities Ltd. | SHAREINDIA | 173.4 | 185.48 | 169.52 | 177.72 | 179.03 | 1.31 | 0.74 | 24628676 | 440.93 | 2026.4 | 115.36 | 2026-07-09 15:59:56 |
| Sheela Foam Ltd. | SFL | 752.35 | 773.5 | 746.9 | 740.4 | 752.5 | 12.10 | 1.63 | 191300 | 14.40 | 1711.5 | 456.8 | 2026-07-09 15:58:23 |
| Shilpa Medicare Ltd. | SHILPAMED | 599 | 632.8 | 595.4 | 595.35 | 622.3 | 26.95 | 4.53 | 1340047 | 83.39 | 1000 | 222.6 | 2026-07-09 15:59:35 |
| Shipping Corporation Of India Ltd. | SCI | 278.95 | 282.45 | 275.65 | 277.6 | 277.65 | 0.05 | 0.02 | 2581365 | 71.67 | 384.2 | 79.2 | 2026-07-09 15:59:35 |
| Shivalik Bimetal Controls Ltd. | SBCL | 702 | 732.5 | 701.8 | 695.8 | 726.7 | 30.90 | 4.44 | 232282 | 16.88 | 814 | 319.933333333333 | 2026-07-09 15:57:43 |
| Shoppers Stop Ltd. | SHOPERSTOP | 346.55 | 350.45 | 335.2 | 346.05 | 337.5 | -8.55 | -2.47 | 25303 | 0.85 | 943.4 | 275.95 | 2026-07-09 15:52:02 |
| Shree Cement Ltd. | SHREECEM | 25910 | 26575 | 25905 | 25910 | 26295 | 385.00 | 1.49 | 12300 | 32.34 | 32490 | 20150 | 2026-07-09 15:40:14 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.59 | 22.96 | 22.46 | 22.56 | 22.61 | 0.05 | 0.22 | 1963851 | 4.44 | 68.75 | 21.05 | 2026-07-09 15:59:41 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1019.4 | 1039.8 | 1015 | 1014.4 | 1031.7 | 17.30 | 1.71 | 3984489 | 411.08 | 3652.25 | 493.35 | 2026-07-09 15:59:24 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 931.35 | 951.35 | 929.2 | 928.35 | 948.4 | 20.05 | 2.16 | 310719 | 29.47 | 1014 | 254.55 | 2026-07-09 15:59:50 |
| Siemens Energy India Ltd. | ENRIN | 3369.7 | 3453 | 3353.1 | 3358.7 | 3438 | 79.30 | 2.36 | 288824 | 99.30 | 2026-07-09 15:59:35 | ||
| Siemens Ltd. | SIEMENS | 3429 | 3484.6 | 3426 | 3446.1 | 3476.4 | 30.30 | 0.88 | 283931 | 98.71 | 8129.9 | 2450 | 2026-07-09 15:57:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 770.1 | 823 | 765 | 769.55 | 808.75 | 39.20 | 5.09 | 1051196 | 85.02 | 2026-07-09 15:57:54 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.15 | 25.8 | 25.11 | 25.22 | 25.5 | 0.28 | 1.11 | 5532457 | 14.11 | 45.15 | 13 | 2026-07-09 15:57:42 |
| SJVN Ltd. | SJVN | 70.15 | 70.88 | 69.87 | 70.14 | 70.07 | -0.07 | -0.10 | 1314603 | 9.21 | 170.5 | 27.9 | 2026-07-09 15:59:14 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2899.9 | 3041 | 2821 | 2896.7 | 2836.6 | -60.10 | -2.07 | 85455 | 24.24 | 2026-07-09 15:56:16 | ||
| SKF India Ltd. | SKFINDIA | 1600 | 1610 | 1546.9 | 1587.3 | 1552.4 | -34.90 | -2.20 | 60098 | 9.33 | 7350 | 1404 | 2026-07-09 15:54:03 |
| Skipper Ltd. | SKIPPER | 534 | 559 | 534 | 532.6 | 548.05 | 15.45 | 2.90 | 606192 | 33.22 | 665 | 54.5 | 2026-07-09 15:59:44 |
| SML Mahindra Ltd. | SMLMAH | 3875 | 4124.5 | 3870 | 3876.4 | 4080.4 | 204.00 | 5.26 | 98284 | 40.10 | 5348 | 619.6 | 2026-07-09 15:55:43 |
| Sobha Ltd. | SOBHA | 1451 | 1475.2 | 1438.2 | 1451.2 | 1469.8 | 18.60 | 1.28 | 132259 | 19.44 | 2220 | 412.1 | 2026-07-09 15:59:35 |
| Solar Industries India Ltd. | SOLARINDS | 17994 | 18059 | 17028 | 17971 | 17380 | -591.00 | -3.29 | 326120 | 566.80 | 18972 | 3110 | 2026-07-09 15:58:12 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 664.3 | 675.4 | 659.8 | 662.05 | 670.75 | 8.70 | 1.31 | 1358978 | 91.15 | 768.65 | 380 | 2026-07-09 15:59:45 |
| Sonata Software Ltd. | SONATSOFTW | 276.3 | 279.75 | 271.85 | 274.55 | 275.9 | 1.35 | 0.49 | 585739 | 16.16 | 1382.4 | 207.15 | 2026-07-09 15:55:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 290 | 312.55 | 290 | 289.55 | 303.45 | 13.90 | 4.80 | 956442 | 29.02 | 1243.2 | 181.1 | 2026-07-09 15:59:43 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4148.7 | 4274.1 | 4112.7 | 4116.8 | 4246.3 | 129.50 | 3.15 | 30476 | 12.94 | 4421.5 | 353.5 | 2026-07-09 15:52:04 |
| SRF Ltd. | SRF | 2720 | 2792.5 | 2718 | 2709.5 | 2756.9 | 47.40 | 1.75 | 201957 | 55.68 | 3325 | 2040 | 2026-07-09 15:50:36 |
| Star Cement Ltd. | STARCEMENT | 204.43 | 207.2 | 203.4 | 202.41 | 204.93 | 2.52 | 1.24 | 92263 | 1.89 | 308.95 | 91 | 2026-07-09 15:52:32 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 584.15 | 606 | 584.1 | 584.2 | 603.25 | 19.05 | 3.26 | 992624 | 59.88 | 780 | 327.3 | 2026-07-09 15:59:27 |
| State Bank Of India | SBIN | 1019.8 | 1031.7 | 1019.3 | 1016.9 | 1022.1 | 5.20 | 0.51 | 7661699 | 783.10 | 1234.7 | 499.35 | 2026-07-09 15:59:26 |
| Steel Authority Of India Ltd. | SAIL | 162.5 | 167.5 | 161.72 | 162.02 | 165.9 | 3.88 | 2.39 | 11731829 | 194.63 | 209.7 | 73.2 | 2026-07-09 15:59:35 |
| Steel Strips Wheels Ltd. | SSWL | 235.84 | 243.88 | 235.07 | 237.47 | 240.05 | 2.58 | 1.09 | 377698 | 9.07 | 299 | 128.25 | 2026-07-09 15:55:32 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 234.09 | 240.7 | 229.41 | 232.41 | 230.03 | -2.38 | -1.02 | 2058448 | 47.35 | 828 | 148 | 2026-07-09 15:59:35 |
| Sterlite Technologies Ltd. | STLTECH | 501.75 | 554.55 | 501.75 | 528.15 | 554.35 | 26.20 | 4.96 | 3995876 | 221.51 | 679.9 | 58.86 | 2026-07-09 15:59:41 |
| Strides Pharma Science Ltd. | STAR | 1081.4 | 1124.9 | 1069.3 | 1080.8 | 1076 | -4.80 | -0.44 | 217028 | 23.35 | 1675 | 268.15 | 2026-07-09 15:52:31 |
| Stylam Industries Ltd. | STYLAMIND | 3032.6 | 3188.8 | 3032.6 | 3060.2 | 3154.1 | 93.90 | 3.07 | 16349 | 5.16 | 3357.3 | 945 | 2026-07-09 15:52:36 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2204.5 | 2295.2 | 2204.5 | 2204.5 | 2276.5 | 72.00 | 3.27 | 15919 | 3.62 | 3498 | 696.1 | 2026-07-09 15:52:37 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 920.15 | 954.9 | 916.6 | 914.45 | 941.95 | 27.50 | 3.01 | 293440 | 27.64 | 1603 | 341 | 2026-07-09 15:52:38 |
| Sula Vineyards Ltd. | SULA | 148.49 | 150.15 | 148.49 | 148.27 | 149.65 | 1.38 | 0.93 | 119528 | 1.79 | 699 | 138.6 | 2026-07-09 15:59:22 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 467.5 | 483.35 | 466.8 | 467.1 | 481.15 | 14.05 | 3.01 | 545453 | 26.24 | 665 | 341.8 | 2026-07-09 15:59:47 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 271.33 | 284.7 | 270.2 | 269.98 | 277.57 | 7.59 | 2.81 | 3049847 | 84.65 | 472.8 | 108 | 2026-07-09 15:59:35 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1889.9 | 1952 | 1888.2 | 1888.2 | 1938.7 | 50.50 | 2.67 | 4446201 | 861.98 | 1960.35 | 856.8 | 2026-07-09 15:59:35 |
| Sun TV Network Ltd. | SUNTV | 495 | 503.9 | 493.55 | 496.6 | 499.25 | 2.65 | 0.53 | 124994 | 6.24 | 921 | 393.8 | 2026-07-09 15:55:11 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4653.5 | 4694.8 | 4565 | 4653.5 | 4621.2 | -32.30 | -0.69 | 69282 | 32.02 | 5642 | 1976.25 | 2026-07-09 15:56:46 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1316 | 1337.8 | 1309 | 1315.8 | 1319.7 | 3.90 | 0.30 | 2907 | 0.38 | 2026-07-09 15:54:28 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 935 | 945.3 | 929.2 | 933.95 | 936.35 | 2.40 | 0.26 | 169799 | 15.90 | 1505.95 | 730.1 | 2026-07-09 15:57:26 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 329.95 | 341.2 | 329 | 327.4 | 334.65 | 7.25 | 2.21 | 119025 | 3.98 | 428 | 79.25 | 2026-07-09 15:59:35 |
| Sunteck Realty Ltd. | SUNTECK | 312.15 | 323.35 | 309.3 | 312.15 | 319.25 | 7.10 | 2.27 | 1601631 | 51.13 | 699 | 270.75 | 2026-07-09 15:59:35 |
| Suprajit Engineering Ltd. | SUPRAJIT | 496 | 510.6 | 493.8 | 492 | 495.65 | 3.65 | 0.74 | 281165 | 13.94 | 639.6 | 317.25 | 2026-07-09 15:59:35 |
| Supreme Industries Ltd. | SUPREMEIND | 3180 | 3239.9 | 3180 | 3179.4 | 3228.4 | 49.00 | 1.54 | 85405 | 27.57 | 6460 | 1820 | 2026-07-09 15:52:34 |
| Supreme Petrochem Ltd. | SPLPETRO | 725.1 | 728.95 | 718 | 725 | 720.7 | -4.30 | -0.59 | 23892 | 1.72 | 979 | 337.5 | 2026-07-09 15:52:28 |
| Supriya Lifescience Ltd. | SUPRIYA | 867.7 | 887.5 | 867 | 861.7 | 874.9 | 13.20 | 1.53 | 341756 | 29.90 | 1085 | 170.15 | 2026-07-09 15:59:35 |
| Surya Roshni Ltd. | SURYAROSNI | 255.1 | 258.85 | 253.4 | 254.15 | 255.4 | 1.25 | 0.49 | 470760 | 12.02 | 1154 | 187.35 | 2026-07-09 15:52:46 |
| Suzlon Energy Ltd. | SUZLON | 53.13 | 54.29 | 53.07 | 53.13 | 53.7 | 0.57 | 1.07 | 42640345 | 228.98 | 86.04 | 6.6 | 2026-07-09 15:59:57 |
| Swan Corp Ltd. | SWANCORP | 319.45 | 323.15 | 316.45 | 315.45 | 317.55 | 2.10 | 0.67 | 569802 | 18.09 | 809.8 | 192.65 | 2026-07-09 15:59:35 |
| Swiggy Ltd. | SWIGGY | 262 | 282.41 | 262 | 261.41 | 280.95 | 19.54 | 7.47 | 55995424 | 1573.19 | 2026-07-09 15:59:31 | ||
| Symphony Ltd. | SYMPHONY | 694.85 | 713.85 | 693.9 | 693.9 | 696.4 | 2.50 | 0.36 | 179231 | 12.48 | 1880.95 | 656 | 2026-07-09 15:57:13 |
| Syngene International Ltd. | SYNGENE | 413.55 | 426.05 | 409 | 411.6 | 415.4 | 3.80 | 0.92 | 1345366 | 55.89 | 960.6 | 380 | 2026-07-09 15:56:02 |
| Syrma SGS Technology Ltd. | SYRMA | 1410.4 | 1449 | 1385 | 1366.2 | 1441 | 74.80 | 5.48 | 3482051 | 501.76 | 1517.7 | 248.1 | 2026-07-09 15:59:36 |
| Tamilnad Mercantile Bank Ltd. | TMB | 760 | 772.95 | 756 | 750.9 | 769.2 | 18.30 | 2.44 | 118102 | 9.08 | 799.4 | 399 | 2026-07-09 15:59:09 |
| Tanla Platforms Ltd. | TANLA | 526 | 535.4 | 520.15 | 527.1 | 521.7 | -5.40 | -1.02 | 363856 | 18.98 | 1317.95 | 365.9 | 2026-07-09 15:58:35 |
| TARC Ltd. | TARC | 124.5 | 130.39 | 121.75 | 124.27 | 124.43 | 0.16 | 0.13 | 4671568 | 58.13 | 269.95 | 33.55 | 2026-07-09 15:59:55 |
| Tarsons Products Ltd. | TARSONS | 290.25 | 298 | 285.55 | 290.25 | 288.7 | -1.55 | -0.53 | 143322 | 4.14 | 914.45 | 164.45 | 2026-07-09 15:59:35 |
| Tata Chemicals Ltd. | TATACHEM | 706.65 | 719.7 | 704.35 | 710.4 | 713.7 | 3.30 | 0.46 | 411637 | 29.38 | 1247.35 | 580.3 | 2026-07-09 15:59:35 |
| Tata Communications Ltd. | TATACOMM | 1898 | 1907.4 | 1865.6 | 1886.2 | 1870.4 | -15.80 | -0.84 | 214737 | 40.16 | 2175 | 1070.35 | 2026-07-09 15:59:53 |
| Tata Consultancy Services Ltd. | TCS | 2057.5 | 2065 | 2016 | 2057.5 | 2049.5 | -8.00 | -0.39 | 3791498 | 777.07 | 4592.25 | 1976.8 | 2026-07-09 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.8 | 1114.2 | 1091.7 | 1089.8 | 1106.7 | 16.90 | 1.55 | 1017956 | 112.66 | 1282.7 | 686.6 | 2026-07-09 15:58:38 |
| Tata Elxsi Ltd. | TATAELXSI | 3629.4 | 3642 | 3588.7 | 3623.6 | 3621.4 | -2.20 | -0.06 | 161131 | 58.35 | 10760 | 3562 | 2026-07-09 15:59:40 |
| Tata Investment Corporation Ltd. | TATAINVEST | 663.25 | 693.2 | 663.25 | 663.15 | 684.85 | 21.70 | 3.27 | 735856 | 50.40 | 11847 | 538.85 | 2026-07-09 15:58:56 |
| Tata Motors Ltd. | TMCV | 417.2 | 424 | 415.95 | 416.75 | 419.85 | 3.10 | 0.74 | 5299204 | 222.49 | 2026-07-09 15:59:35 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.9 | 334.6 | 330 | 332.05 | 331.5 | -0.55 | -0.17 | 11549474 | 382.87 | 1179 | 294.3 | 2026-07-09 15:59:37 |
| Tata Power Company Ltd. | TATAPOWER | 373.4 | 378.85 | 372.25 | 372.1 | 375.5 | 3.40 | 0.91 | 4833406 | 181.49 | 494.85 | 182.35 | 2026-07-09 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 189.5 | 189.87 | 186.62 | 188.2 | 187.91 | -0.29 | -0.15 | 21203724 | 398.44 | 224.4 | 95 | 2026-07-09 15:59:25 |
| Tata Technologies Ltd. | TATATECH | 703 | 717.95 | 696.95 | 703 | 711.6 | 8.60 | 1.22 | 439288 | 31.26 | 2026-07-09 15:59:42 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.55 | 41.12 | 40.19 | 40.33 | 40.49 | 0.16 | 0.40 | 1413087 | 5.72 | 149 | 31.22 | 2026-07-09 15:57:35 |
| TD Power Systems Ltd. | TDPOWERSYS | 1089 | 1110 | 1071.4 | 1080 | 1090 | 10.00 | 0.93 | 906063 | 98.76 | 1379.6 | 95.85 | 2026-07-09 15:59:35 |
| TeamLease Services Ltd. | TEAMLEASE | 1384 | 1395.2 | 1373.4 | 1380.2 | 1381 | 0.80 | 0.06 | 33491 | 4.63 | 3700 | 1065.2 | 2026-07-09 15:54:19 |
| Tech Mahindra Ltd. | TECHM | 1426 | 1436.3 | 1399 | 1428.8 | 1426.3 | -2.50 | -0.17 | 1379708 | 196.79 | 1854 | 981.05 | 2026-07-09 15:59:30 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1048.3 | 1058 | 1040.3 | 1045.4 | 1045.2 | -0.20 | -0.02 | 111111 | 11.61 | 1822 | 254 | 2026-07-09 15:55:57 |
| Tega Industries Ltd. | TEGA | 1649.6 | 1672.9 | 1638.2 | 1641.5 | 1660.7 | 19.20 | 1.17 | 32618 | 5.42 | 2328.9 | 466.55 | 2026-07-09 15:58:28 |
| Tejas Networks Ltd. | TEJASNET | 538 | 545.9 | 533.55 | 535.4 | 542.35 | 6.95 | 1.30 | 1785285 | 96.82 | 1495 | 294 | 2026-07-09 15:59:35 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 111.5 | 114.6 | 111.2 | 111.52 | 113.71 | 2.19 | 1.96 | 1907523 | 21.69 | 296.49 | 40.6 | 2026-07-09 15:59:35 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6865 | 7165 | 6544.5 | 6806 | 6598.5 | -207.50 | -3.05 | 514995 | 339.82 | 7165 | 470.3 | 2026-07-09 15:59:46 |
| The Anup Engineering Ltd. | ANUP | 2147.9 | 2193.9 | 2135.7 | 2135.3 | 2153.4 | 18.10 | 0.85 | 18807 | 4.05 | 3859.4 | 798.1 | 2026-07-09 15:47:35 |
| The Federal Bank Ltd. | FEDERALBNK | 326.55 | 332.7 | 326.55 | 326.55 | 327.75 | 1.20 | 0.37 | 3699416 | 121.25 | 334.3 | 105.2 | 2026-07-09 15:59:35 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 849.95 | 859.95 | 843.7 | 845.95 | 850.1 | 4.15 | 0.49 | 84892 | 7.22 | 1187 | 104 | 2026-07-09 15:54:17 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1380.1 | 1428.7 | 1378.2 | 1375.1 | 1414.2 | 39.10 | 2.84 | 351376 | 49.69 | 1798 | 478.65 | 2026-07-09 15:54:56 |
| The India Cements Ltd. | INDIACEM | 374 | 379 | 371.2 | 371.45 | 372.05 | 0.60 | 0.16 | 105585 | 3.93 | 485.8 | 167.2 | 2026-07-09 15:56:23 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 736.6 | 724 | 722.9 | 731.45 | 8.55 | 1.18 | 1394862 | 102.03 | 894.9 | 263.35 | 2026-07-09 15:59:33 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 166.3 | 169.78 | 166.3 | 165.96 | 168.41 | 2.45 | 1.48 | 4246600 | 71.52 | 171 | 26.7 | 2026-07-09 15:56:57 |
| The Karnataka Bank Ltd. | KTKBANK | 263 | 269 | 263 | 262.85 | 268 | 5.15 | 1.96 | 1567788 | 42.02 | 285 | 70.8 | 2026-07-09 15:59:45 |
| The New India Assurance Company Ltd. | NIACL | 181.74 | 185 | 180.37 | 179.47 | 183.62 | 4.15 | 2.31 | 1018479 | 18.70 | 324.7 | 82.5 | 2026-07-09 15:59:35 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3799 | 3849.5 | 3750 | 3779.5 | 3765.9 | -13.60 | -0.36 | 4295 | 1.62 | 9721.05 | 2295 | 2026-07-09 15:55:50 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2055 | 2123.6 | 2037.6 | 2022.5 | 2088 | 65.50 | 3.24 | 1448148 | 302.37 | 4137 | 1186.4 | 2026-07-09 15:57:28 |
| The Ramco Cements Ltd. | RAMCOCEM | 908.6 | 926.45 | 908.6 | 908.6 | 922.1 | 13.50 | 1.49 | 24085 | 2.22 | 1214.5 | 634.05 | 2026-07-09 15:50:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.17 | 44.5 | 43.82 | 43.7 | 44.22 | 0.52 | 1.19 | 16615687 | 73.47 | 49.9 | 7.8 | 2026-07-09 15:59:54 |
| Thermax Ltd. | THERMAX | 4649.5 | 4810 | 4610 | 4602.5 | 4785 | 182.50 | 3.97 | 207686 | 99.38 | 5839.95 | 1830.65 | 2026-07-09 15:53:07 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 170 | 171.1 | 165.2 | 167.52 | 166.01 | -1.51 | -0.90 | 450192 | 7.47 | 394.95 | 158 | 2026-07-09 15:59:39 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102.41 | 103.65 | 101.1 | 101.99 | 102.3 | 0.31 | 0.30 | 667148 | 6.82 | 264 | 52.1 | 2026-07-09 15:59:44 |
| Tilaknagar Industries Ltd. | TI | 446.6 | 452.9 | 444.15 | 441 | 447 | 6.00 | 1.36 | 292957 | 13.10 | 549.7 | 72 | 2026-07-09 15:54:14 |
| Time Technoplast Ltd. | TIMETECHNO | 175.52 | 178.38 | 174.22 | 174.18 | 176.57 | 2.39 | 1.37 | 3122667 | 55.14 | 513.55 | 69.4 | 2026-07-09 15:58:43 |
| Timken India Ltd. | TIMKEN | 3221 | 3291.4 | 3200 | 3202.7 | 3217.7 | 15.00 | 0.47 | 41522 | 13.36 | 4817.9 | 2202 | 2026-07-09 15:58:51 |
| Tips Music Ltd. | TIPSMUSIC | 665.2 | 718 | 665.15 | 668.45 | 711.15 | 42.70 | 6.39 | 979136 | 69.63 | 950 | 139.065 | 2026-07-09 15:59:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 818 | 836 | 818 | 817.05 | 827.8 | 10.75 | 1.32 | 369334 | 30.57 | 1896.95 | 128 | 2026-07-09 15:59:35 |
| Titan Company Ltd. | TITAN | 4614.8 | 4679.8 | 4546.1 | 4586.4 | 4555.8 | -30.60 | -0.67 | 1777107 | 809.61 | 4679.8 | 2269.6 | 2026-07-09 15:58:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4852 | 4937.4 | 4847 | 4866.4 | 4898.2 | 31.80 | 0.65 | 460740 | 225.68 | 4948 | 1445.55 | 2026-07-09 15:53:21 |
| Torrent Power Ltd. | TORNTPOWER | 1401 | 1419.5 | 1400 | 1401 | 1414.9 | 13.90 | 0.99 | 218756 | 30.95 | 2037 | 430.85 | 2026-07-09 15:59:42 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 322.35 | 339.8 | 322.35 | 322.3 | 334.8 | 12.50 | 3.88 | 2202359 | 73.73 | 1278 | 32.45 | 2026-07-09 15:59:50 |
| Trent Ltd. | TRENT | 2945 | 2963.2 | 2895.5 | 2924 | 2904.1 | -19.90 | -0.68 | 1547534 | 449.42 | 8345 | 1155 | 2026-07-09 15:59:59 |
| Trident Ltd. | TRIDENT | 25.14 | 25.78 | 25.11 | 25.14 | 25.36 | 0.22 | 0.88 | 3742270 | 9.49 | 52.9 | 21.98 | 2026-07-09 15:58:41 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 453.35 | 462.65 | 449.8 | 449.1 | 455.05 | 5.95 | 1.32 | 194017 | 8.83 | 536 | 217.6 | 2026-07-09 15:53:43 |
| Triveni Turbine Ltd. | TRITURBINE | 613.95 | 624.5 | 609.3 | 613.1 | 612 | -1.10 | -0.18 | 807731 | 49.43 | 885 | 188.1 | 2026-07-09 15:55:49 |
| TSF Investments Ltd. | TSFINV | 462.45 | 482.95 | 462.45 | 466.65 | 473.9 | 7.25 | 1.55 | 127293 | 6.03 | 701.5 | 74 | 2026-07-09 15:53:21 |
| TTK Prestige Ltd. | TTKPRESTIG | 611 | 641.1 | 611 | 612.05 | 626.7 | 14.65 | 2.39 | 62256 | 3.90 | 1049.9 | 423 | 2026-07-09 15:59:40 |
| Tube Investments of India Ltd. | TIINDIA | 2930.1 | 2952 | 2900 | 2899.4 | 2916.2 | 16.80 | 0.58 | 68996 | 20.12 | 4810.8 | 2034.05 | 2026-07-09 15:54:20 |
| TVS Holdings Ltd. | TVSHLTD | 13972 | 14129 | 13801 | 13972 | 13954 | -18.00 | -0.13 | 2195 | 3.06 | 16297 | 3701.2 | 2026-07-09 15:56:04 |
| TVS Motor Company Ltd. | TVSMOTOR | 3657 | 3698.9 | 3617.5 | 3639.7 | 3626.1 | -13.60 | -0.37 | 511357 | 185.42 | 3970 | 925 | 2026-07-09 15:54:32 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.38 | 142.9 | 135.38 | 134.87 | 141.37 | 6.50 | 4.82 | 1179949 | 16.68 | 2026-07-09 15:59:49 | ||
| UCO Bank | UCOBANK | 26.4 | 26.47 | 26 | 26.11 | 26.05 | -0.06 | -0.23 | 3410956 | 8.89 | 70.65 | 11.3 | 2026-07-09 15:59:30 |
| Uflex Ltd. | UFLEX | 430.45 | 437.5 | 428.5 | 428.15 | 434.2 | 6.05 | 1.41 | 20065 | 0.87 | 859.8 | 325.1 | 2026-07-09 15:53:28 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.7 | 63.34 | 59.42 | 59.63 | 62.58 | 2.95 | 4.95 | 26482085 | 165.72 | 68 | 19.4 | 2026-07-09 15:58:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11358 | 11610 | 11358 | 11353 | 11524 | 171.00 | 1.51 | 161622 | 186.25 | 13110 | 6005 | 2026-07-09 15:53:41 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1174.9 | 1228 | 1164.1 | 1163.9 | 1212.4 | 48.50 | 4.17 | 190471 | 23.09 | 2026-07-09 15:53:30 | ||
| Union Bank Of India | UNIONBANK | 154.74 | 158.1 | 154.45 | 154.39 | 157.26 | 2.87 | 1.86 | 13873876 | 218.18 | 205.49 | 38.3 | 2026-07-09 15:59:51 |
| Uniparts India Ltd. | UNIPARTS | 645 | 688.3 | 641.05 | 641.8 | 680.45 | 38.65 | 6.02 | 226198 | 15.39 | 722.65 | 296.65 | 2026-07-09 15:57:00 |
| United Breweries Ltd. | UBL | 1325.2 | 1339.9 | 1325.2 | 1325.2 | 1328.2 | 3.00 | 0.23 | 56425 | 7.49 | 2299.7 | 1276 | 2026-07-09 15:53:26 |
| United Spirits Ltd. | UNITDSPR | 1409 | 1420 | 1378.4 | 1408.8 | 1381.2 | -27.60 | -1.96 | 621336 | 85.82 | 1700 | 730.55 | 2026-07-09 15:59:01 |
| UNO Minda Ltd. | UNOMINDA | 1138 | 1169 | 1137.5 | 1131.9 | 1154.5 | 22.60 | 2.00 | 1045399 | 120.69 | 1382 | 435 | 2026-07-09 15:59:54 |
| UPL Ltd. | UPL | 580 | 588 | 579 | 581.7 | 581.85 | 0.15 | 0.03 | 4537195 | 264.00 | 812.2 | 451.85 | 2026-07-09 15:58:45 |
| Usha Martin Ltd. | USHAMART | 490.95 | 507.95 | 490.05 | 489.65 | 502.2 | 12.55 | 2.56 | 248655 | 12.49 | 527.5 | 115.2 | 2026-07-09 15:55:18 |
| UTI Asset Management Company Ltd. | UTIAMC | 985 | 990 | 975.05 | 971.5 | 984.1 | 12.60 | 1.30 | 246713 | 24.28 | 1494.8 | 608 | 2026-07-09 15:59:35 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.24 | 14.29 | 14.02 | 14.01 | 14.11 | 0.10 | 0.71 | 2337375 | 3.30 | 68.3 | 10.12 | 2026-07-09 15:55:26 |
| V-Guard Industries Ltd. | VGUARD | 302.45 | 309.45 | 302.45 | 302.7 | 306.3 | 3.60 | 1.19 | 122961 | 3.77 | 577.45 | 224.95 | 2026-07-09 15:59:23 |
| V-Mart Retail Ltd. | VMART | 781.55 | 791.7 | 777 | 784.95 | 779.6 | -5.35 | -0.68 | 93665 | 7.30 | 4520 | 457.9 | 2026-07-09 15:53:51 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4411 | 4588 | 4411 | 4432.9 | 4567.2 | 134.30 | 3.03 | 4697 | 2.15 | 6350 | 2027.95 | 2026-07-09 15:53:53 |
| VA Tech Wabag Ltd. | WABAG | 2090 | 2178 | 2077.4 | 2081.4 | 2117.7 | 36.30 | 1.74 | 1169366 | 247.64 | 2230.6 | 241.85 | 2026-07-09 15:58:22 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 244.88 | 258.8 | 244.28 | 242.77 | 255.78 | 13.01 | 5.36 | 1451024 | 37.11 | 542.4 | 174.13 | 2026-07-09 15:59:46 |
| Valor Estate Ltd. | DBREALTY | 109.85 | 112 | 108.4 | 109.72 | 111.14 | 1.42 | 1.29 | 137826 | 1.53 | 284.8 | 52.1 | 2026-07-09 15:58:36 |
| Vardhman Textiles Ltd. | VTL | 624.4 | 641.25 | 623.05 | 623.95 | 633.4 | 9.45 | 1.51 | 150924 | 9.56 | 688 | 270 | 2026-07-09 15:56:35 |
| Varroc Engineering Ltd. | VARROC | 641.75 | 670 | 641.75 | 636.75 | 659.4 | 22.65 | 3.56 | 210954 | 13.91 | 716.9 | 239.45 | 2026-07-09 15:59:36 |
| Varun Beverages Ltd. | VBL | 477 | 484.5 | 475.9 | 474.55 | 481.4 | 6.85 | 1.44 | 5558894 | 267.61 | 1702.8 | 381 | 2026-07-09 15:59:35 |
| Vedant Fashions Ltd. | MANYAVAR | 388.35 | 396.8 | 386.75 | 387.75 | 392.55 | 4.80 | 1.24 | 70945 | 2.78 | 1512 | 329.2 | 2026-07-09 15:48:59 |
| Vedanta Ltd. | VEDL | 273.25 | 274.7 | 270.8 | 272.3 | 271.35 | -0.95 | -0.35 | 10018324 | 271.85 | 795 | 208.1 | 2026-07-09 15:59:53 |
| Veedol Corporation Ltd. | VEEDOL | 1436.6 | 1453 | 1418 | 1434.8 | 1436.4 | 1.60 | 0.11 | 11062 | 1.59 | 2800 | 805.15 | 2026-07-09 15:53:39 |
| Venky'S (India) Ltd. | VENKEYS | 1410 | 1429 | 1399.1 | 1401.5 | 1405.1 | 3.60 | 0.26 | 17371 | 2.44 | 2559.95 | 1165 | 2026-07-09 15:58:21 |
| Ventive Hospitality Ltd. | VENTIVE | 624.95 | 633.8 | 616.25 | 613.9 | 620.55 | 6.65 | 1.08 | 50720 | 3.15 | 2026-07-09 15:59:40 | ||
| Vesuvius India Ltd. | VESUVIUS | 458.25 | 473 | 458.2 | 456.85 | 463.75 | 6.90 | 1.51 | 74802 | 3.47 | 6188 | 430.3 | 2026-07-09 15:53:42 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1326 | 1395.8 | 1324.8 | 1326 | 1377.8 | 51.80 | 3.91 | 249185 | 34.33 | 1427.8 | 342.85 | 2026-07-09 15:53:43 |
| Vikram Solar Ltd. | VIKRAMSOLR | 185 | 194.49 | 184.69 | 183.69 | 193.26 | 9.57 | 5.21 | 5920948 | 114.43 | 2026-07-09 15:59:28 | ||
| VIP Industries Ltd. | VIPIND | 299 | 305.45 | 299 | 300.3 | 303.15 | 2.85 | 0.95 | 190538 | 5.78 | 765 | 248.35 | 2026-07-09 15:59:35 |
| Vishal Mega Mart Ltd. | VMM | 116.29 | 117.49 | 116.29 | 115.91 | 116.69 | 0.78 | 0.67 | 2370680 | 27.66 | 2026-07-09 15:58:14 | ||
| Viyash Scientific Ltd. | VIYASH | 274.55 | 284 | 272.55 | 270.6 | 281.05 | 10.45 | 3.86 | 1421093 | 39.94 | 298 | 61.8 | 2026-07-09 15:59:26 |
| Vodafone Idea Ltd. | IDEA | 13.99 | 14.15 | 13.97 | 13.93 | 14.04 | 0.11 | 0.79 | 198912712 | 279.27 | 19.18 | 5.7 | 2026-07-09 15:59:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 9489 | 9600 | 9431 | 9390 | 9567 | 177.00 | 1.88 | 10179 | 9.74 | 14800 | 2381 | 2026-07-09 15:55:45 |
| Voltas Ltd. | VOLTAS | 1254.1 | 1276.6 | 1254 | 1253.6 | 1269.4 | 15.80 | 1.26 | 1077385 | 136.76 | 1944.9 | 737.2 | 2026-07-09 15:58:40 |
| VRL Logistics Ltd. | VRLLOG | 231.5 | 234 | 229 | 231.41 | 229.95 | -1.46 | -0.63 | 84200 | 1.94 | 772.5 | 225 | 2026-07-09 15:59:37 |
| Waaree Energies Ltd. | WAAREEENER | 2840 | 2889 | 2834.1 | 2823.3 | 2863.4 | 40.10 | 1.42 | 471314 | 134.96 | 2026-07-09 15:58:49 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 979 | 1003.6 | 978 | 977.9 | 989.6 | 11.70 | 1.20 | 159926 | 15.83 | 2026-07-09 15:55:04 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 98.07 | 101.95 | 97.66 | 97.21 | 100.44 | 3.23 | 3.32 | 2212740 | 22.22 | 1865 | 50.4 | 2026-07-09 15:58:29 |
| Welspun Corp Ltd. | WELCORP | 1525 | 1618.7 | 1525 | 1529.2 | 1601.9 | 72.70 | 4.75 | 2887131 | 462.49 | 1618.7 | 177.65 | 2026-07-09 15:56:02 |
| Welspun Enterprises Ltd. | WELENT | 608.95 | 619 | 601 | 600.9 | 614 | 13.10 | 2.18 | 208726 | 12.82 | 654.85 | 107.25 | 2026-07-09 15:53:58 |
| Welspun Living Ltd. | WELSPUNLIV | 163 | 169.95 | 163 | 162.93 | 166.53 | 3.60 | 2.21 | 1329201 | 22.14 | 212.95 | 62 | 2026-07-09 15:59:35 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 541.95 | 552.25 | 535 | 541.95 | 547.45 | 5.50 | 1.01 | 185292 | 10.14 | 815 | 375 | 2026-07-09 15:55:09 |
| Westlife Foodworld Ltd | WESTLIFE | 503.7 | 509.9 | 495.05 | 503.7 | 497.5 | -6.20 | -1.23 | 27769 | 1.38 | 1024.95 | 398.4 | 2026-07-09 15:54:00 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 783 | 794.35 | 781.65 | 780.2 | 792.1 | 11.90 | 1.53 | 79735 | 6.32 | 2449.7 | 756.85 | 2026-07-09 15:58:38 |
| Wipro Ltd. | WIPRO | 173 | 174.29 | 171.65 | 172.72 | 172.76 | 0.04 | 0.02 | 10270117 | 177.43 | 596 | 169 | 2026-07-09 15:59:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1830 | 1873.9 | 1822 | 1824.5 | 1831.3 | 6.80 | 0.37 | 538924 | 98.69 | 2422.3 | 145.15 | 2026-07-09 15:58:48 |
| Wonderla Holidays Ltd. | WONDERLA | 467 | 475 | 463.8 | 464.7 | 469.1 | 4.40 | 0.95 | 61566 | 2.89 | 1105.9 | 274 | 2026-07-09 15:54:04 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 812.5 | 827.9 | 805.6 | 804.55 | 820.9 | 16.35 | 2.03 | 199074 | 16.34 | 889.9 | 306.1 | 2026-07-09 15:59:35 |
| Yes Bank Ltd. | YESBANK | 23.42 | 23.8 | 23.42 | 23.42 | 23.64 | 0.22 | 0.94 | 52193951 | 123.39 | 32.85 | 14.4 | 2026-07-09 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 99.8 | 101.39 | 98.44 | 99.56 | 99.79 | 0.23 | 0.23 | 16333504 | 162.99 | 292 | 68 | 2026-07-09 15:57:34 |
| Zen Technologies Ltd. | ZENTEC | 1819.2 | 1838.9 | 1785 | 1818.6 | 1813 | -5.60 | -0.31 | 510602 | 92.57 | 2627 | 175.15 | 2026-07-09 15:58:43 |
| Zensar Technologies Ltd. | ZENSARTECH | 454.35 | 454.35 | 442.55 | 451.1 | 447.4 | -3.70 | -0.82 | 1439063 | 64.38 | 984.95 | 201.5 | 2026-07-09 15:59:42 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2370 | 2372 | 2302.3 | 2343.7 | 2311.6 | -32.10 | -1.37 | 116124 | 26.84 | 18250 | 2302.3 | 2026-07-09 15:58:25 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1148 | 1171.3 | 1144.9 | 1148 | 1159 | 11.00 | 0.96 | 986789 | 114.37 | 1324.3 | 350.25 | 2026-07-09 15:54:13 |
| Zydus Wellness Ltd. | ZYDUSWELL | 560 | 574.7 | 559 | 559.9 | 571.5 | 11.60 | 2.07 | 398231 | 22.76 | 2623 | 367.55 | 2026-07-09 15:55:52 |