Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12978.50
updated on: 30-Jun-2026 [16:14]

Advances - 484 | Declines - 326 | Unchanged - 4

Overview

Open 13016.35 Prev. Close 12975.10
Day High 13029.75 52 Week High 13548.00
Day Low 12940.75 52 Week Low 11436.55

Pivot Levels - Classic: as on 30-Jun-2026

PP: 12983 Resistance Support
First 13025.25 12936.25
Second 13072 12894
Third 13114.25 12847.25
Low
12940.75 Day Range High
13029.75
Low
12432.50 Month Range High
13150.15
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32710 32900 190.00 0.58
Aarti Drugs Ltd. 373.45 377.9 4.45 1.19
Aarti Industries Ltd. 457.2 458.3 1.10 0.24
Aarti Pharmalabs Ltd. 675.3 680.05 4.75 0.70
Aavas Financiers Ltd. 1483.8 1520.8 37.00 2.49
Abbott India Ltd. 25295 25440 145.00 0.57
Acme Solar Holdings Ltd. 379.25 380.55 1.30 0.34
Action Construction Equipment Ltd. 985.15 1024 38.85 3.94
Adani Energy Solutions Ltd. 1486.4 1491.4 5.00 0.34
Adani Enterprises Ltd. 2962.5 3036 73.50 2.48
Adani Ports and Special Economic Zone Ltd. 1776.1 1810.2 34.10 1.92
Aditya Birla Capital Ltd. 385.3 391.95 6.65 1.73
Aditya Birla Real Estate Ltd. 1315 1323.6 8.60 0.65
Aegis Vopak Terminals Ltd. 232.77 234.69 1.92 0.82
Aether Industries Ltd. 1342.2 1359.1 16.90 1.26
Affle 3i Ltd. 1399.5 1419.5 20.00 1.43
AGI Greenpac Ltd. 684.8 689.3 4.50 0.66
AIA Engineering Ltd. 4951.4 5081.4 130.00 2.63
Ajanta Pharma Ltd. 3384.2 3422.7 38.50 1.14
Alembic Pharmaceuticals Ltd. 786.65 822.75 36.10 4.59
Alivus Life Sciences Ltd. 1119.5 1156.5 37.00 3.31
Alkem Laboratories Ltd. 5416.5 5570 153.50 2.83
Alkyl Amines Chemicals Ltd. 1677.3 1713.4 36.10 2.15
Alok Industries Ltd. 12.62 12.71 0.09 0.71
Amara Raja Energy & Mobility Ltd. 822.35 841.95 19.60 2.38
Amber Enterprises India Ltd. 7413 7530 117.00 1.58
Anant Raj Ltd. 513.75 521.25 7.50 1.46
Angel One Ltd. 328.75 330.65 1.90 0.58
Apeejay Surrendra Park Hotels Ltd. 119.54 119.95 0.41 0.34
APL Apollo Tubes Ltd. 1787.5 1788.7 1.20 0.07
Apollo Hospitals Enterprise Ltd. 8655 8682 27.00 0.31
Apollo Tyres Ltd. 420.65 430.2 9.55 2.27
Aptus Value Housing Finance India Ltd. 267.15 278.85 11.70 4.38
Archean Chemical Industries Ltd. 521.35 522.3 0.95 0.18
Arvind Fashions Ltd. 465.05 470.95 5.90 1.27
Arvind Ltd. 549.5 587.1 37.60 6.84
Asahi India Glass Ltd. 838.8 850.2 11.40 1.36
Ashok Leyland Ltd. 157.36 157.7 0.34 0.22
Aster DM Healthcare Ltd. 765.7 784.45 18.75 2.45
Astra Microwave Products Ltd. 1727.3 1761.6 34.30 1.99
Astrazeneca Pharma India Ltd. 8058 8226.5 168.50 2.09
Atlanta Electricals Ltd. 1788.6 1814 25.40 1.42
AU Small Finance Bank Ltd. 1030.45 1037.05 6.60 0.64
Aurobindo Pharma Ltd. 1547.5 1578.7 31.20 2.02
Authum Investment & Infrastructure Ltd. 518.05 524.35 6.30 1.22
Avalon Technologies Ltd. 1784.7 1801.9 17.20 0.96
Avenue Supermarts Ltd. 4357 4380.7 23.70 0.54
AWL Agri Business Ltd. 182.67 183.61 0.94 0.51
Azad Engineering Ltd. 1984 2055.3 71.30 3.59
Bajaj Auto Ltd. 9630 9716 86.00 0.89
Bajaj Consumer Care Ltd. 597.15 599 1.85 0.31
Bajaj Finance Ltd. 982.05 1004.75 22.70 2.31
Bajaj Finserv Ltd. 1759.3 1780.2 20.90 1.19
Bajaj Holdings & Investment Ltd. 10592 10603 11.00 0.10
Bajaj Housing Finance Ltd. 86.79 87.5 0.71 0.82
Balaji Amines Ltd. 1892.2 2035.9 143.70 7.59
Balkrishna Industries Ltd. 2167.6 2180.4 12.80 0.59
Balrampur Chini Mills Ltd. 527.1 554.95 27.85 5.28
Balu Forge Industries Ltd. 456.15 466.6 10.45 2.29
Banco Products (India) Ltd. 653.35 670.35 17.00 2.60
Bandhan Bank Ltd. 202.33 204.18 1.85 0.91
Bayer CropScience Ltd. 4066.5 4146.5 80.00 1.97
BEML Ltd. 1709.2 1760.4 51.20 3.00
Bhansali Engineering Polymers Ltd. 98.88 99.42 0.54 0.55
Bharat Bijlee Ltd. 2784.5 2884.9 100.40 3.61
Bharat Dynamics Ltd. 1335.1 1368.4 33.30 2.49
Bharat Electronics Ltd. 411.6 411.8 0.20 0.05
Bharat Heavy Electricals Ltd. 413.75 414.1 0.35 0.08
Bharat Petroleum Corporation Ltd. 300.8 303.55 2.75 0.91
Bharti Airtel Ltd. 1841.1 1852 10.90 0.59
Bikaji Foods International Ltd. 642.6 650.75 8.15 1.27
Biocon Ltd. 415.25 418.3 3.05 0.73
Blue Jet Healthcare Ltd. 516.3 525.2 8.90 1.72
Bombay Dyeing And Manufacturing Company Ltd. 129.22 132.71 3.49 2.70
Bosch Home Comfort India Ltd. 1353.9 1362.2 8.30 0.61
Bosch Ltd. 39885 39900 15.00 0.04
Brainbees Solutions Ltd. 221.36 223.29 1.93 0.87
Britannia Industries Ltd. 5102 5146.5 44.50 0.87
BSE Ltd. 3859.9 3865.6 5.70 0.15
Camlin Fine Sciences Ltd. 129.58 133.38 3.80 2.93
Campus Activewear Ltd. 232.35 235.25 2.90 1.25
Can Fin Homes Ltd. 837.3 867.95 30.65 3.66
Caplin Point Laboratories Ltd. 2557.9 2626 68.10 2.66
Capri Global Capital Ltd. 216.62 227.66 11.04 5.10
CarTrade Tech Ltd. 2658.6 2693 34.40 1.29
CCL Products (India) Ltd. 1164.8 1181.2 16.40 1.41
Ceat Ltd. 3394.4 3482.6 88.20 2.60
Central Depository Services (India) Ltd. 1297.9 1305.5 7.60 0.59
Century Plyboards (India) Ltd. 740.9 748.95 8.05 1.09
CESC Ltd. 164.48 168.81 4.33 2.63
Chalet Hotels Ltd. 813.5 814.9 1.40 0.17
Chennai Petroleum Corporation Ltd. 1153.8 1156.3 2.50 0.22
Choice International Ltd. 745.2 753.2 8.00 1.07
Cholamandalam Financial Holdings Ltd. 1646.6 1656.9 10.30 0.63
Cholamandalam Investment and Finance Company Ltd. 1774 1789.8 15.80 0.89
Cipla Ltd. 1454.1 1465.4 11.30 0.78
City Union Bank Ltd. 201.5 208.6 7.10 3.52
Cochin Shipyard Ltd. 1427.6 1507.9 80.30 5.62
Cohance Lifesciences Ltd. 450.15 456.15 6.00 1.33
Computer Age Management Services Ltd. 788.65 796.85 8.20 1.04
Concord Biotech Ltd. 1261.9 1280.2 18.30 1.45
Confidence Petroleum India Ltd. 71.47 73.14 1.67 2.34
Container Corporation Of India Ltd. 471 475.25 4.25 0.90
Coromandel International Ltd. 1913.9 2005 91.10 4.76
Craftsman Automation Ltd. 9388 9460 72.00 0.77
CreditAccess Grameen Ltd. 1431.7 1489.5 57.80 4.04
CRISIL Ltd. 4076.3 4079 2.70 0.07
Crompton Greaves Consumer Electricals Ltd. 273.5 274.75 1.25 0.46
CSB Bank Ltd. 328.85 339.85 11.00 3.34
Cummins India Ltd. 5541.5 5659.5 118.00 2.13
Dalmia Bharat Ltd. 1700.5 1700.6 0.10 0.01
Data Patterns (India) Ltd. 4472.1 4501.8 29.70 0.66
Datamatics Global Services Ltd. 787.05 808.1 21.05 2.67
DCX Systems Ltd. 194.23 198.72 4.49 2.31
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1544.5 1558.1 13.60 0.88
Delhivery Ltd. 463.55 472.05 8.50 1.83
Delta Corp Ltd. 63.52 63.7 0.18 0.28
Devyani International Ltd. 111.01 111.37 0.36 0.32
Dhanuka Agritech Ltd. 1055.1 1055.2 0.10 0.01
Dishman Carbogen Amcis Ltd. 168.57 175.37 6.80 4.03
Divi's Laboratories Ltd. 6557.5 6579 21.50 0.33
Dixon Technologies (India) Ltd. 11805 11920 115.00 0.97
DLF Ltd. 614.75 620.05 5.30 0.86
Dodla Dairy Ltd 1121.3 1122.7 1.40 0.12
DOMS Industries Ltd. 2231.1 2309.6 78.50 3.52
Dreamfolks Services Ltd. 66.49 67.93 1.44 2.17
Elecon Engineering Company Ltd. 522.8 533.8 11.00 2.10
Electronics Mart India Ltd. 116.31 121.73 5.42 4.66
Electrosteel Castings Ltd. 76.7 79.68 2.98 3.89
Embassy Developments Ltd. 61.67 62.12 0.45 0.73
Emmvee Photovoltaic Power Ltd. 332.35 343 10.65 3.20
eMudhra Ltd. 442.6 446 3.40 0.77
Endurance Technologies Ltd. 2663.2 2673.6 10.40 0.39
Enviro Infra Engineers Ltd. 219.46 223.73 4.27 1.95
Equitas Small Finance Bank Ltd. 74.6 75.41 0.81 1.09
Eris Lifesciences Ltd. 1405.7 1433.5 27.80 1.98
ESAF Small Finance Bank Ltd. 32.54 33.5 0.96 2.95
Escorts Kubota Ltd. 2897.2 2935.9 38.70 1.34
Eternal Ltd. 259.4 264.6 5.20 2.00
Ethos Ltd. 2437.6 2448.8 11.20 0.46
Eveready Industries India Ltd. 366.05 367.5 1.45 0.40
Exide Industries Ltd. 386.55 387.6 1.05 0.27
FDC Ltd. 420.7 423.85 3.15 0.75
Fiem Industries Ltd. 2244.8 2261.3 16.50 0.74
Fineotex Chemical Ltd. 38.26 38.8 0.54 1.41
Finolex Industries Ltd. 174.52 174.87 0.35 0.20
Five-Star Business Finance Ltd. 487.25 505.1 17.85 3.66
Fortis Healthcare Ltd. 950.4 956.95 6.55 0.69
FSN E-Commerce Ventures Ltd. 302.05 310.85 8.80 2.91
Fujiyama Power Systems Ltd. 307.75 323.1 15.35 4.99
Fusion Finance Ltd. 185.74 190.2 4.46 2.40
GAIL (India) Ltd. 172.22 173.46 1.24 0.72
Garden Reach Shipbuilders & Engineers Ltd. 2677.8 2726.2 48.40 1.81
Garware Hi-Tech Films Ltd. 6621.5 6677.5 56.00 0.85
Gateway Distriparks Ltd. 56.87 57.85 0.98 1.72
GHCL Ltd. 430 436.55 6.55 1.52
Gillette India Ltd. 7561 7679.5 118.50 1.57
Gland Pharma Ltd. 2373 2495 122.00 5.14
Glaxosmithkline Pharmaceuticals Ltd. 2354.4 2450.3 95.90 4.07
Glenmark Pharmaceuticals Ltd. 2186.6 2204.3 17.70 0.81
Global Health Ltd. 1304.7 1313.8 9.10 0.70
Globus Spirits Ltd. 863.85 901.45 37.60 4.35
GMR Airports Ltd. 109.42 112.09 2.67 2.44
Go Digit General Insurance Ltd. 319.75 322.75 3.00 0.94
Go Fashion (India) Ltd. 387.1 393.65 6.55 1.69
Godrej Industries Ltd. 1153.5 1174.7 21.20 1.84
Godrej Properties Ltd. 1830.1 1866.6 36.50 1.99
Gokaldas Exports Ltd. 849.8 873.25 23.45 2.76
Granules India Ltd. 794.8 813.25 18.45 2.32
Grasim Industries Ltd. 3080.2 3100 19.80 0.64
Greaves Cotton Ltd. 209.56 219.98 10.42 4.97
Grindwell Norton Ltd. 2146.8 2166.1 19.30 0.90
Gufic Biosciences Ltd. 386.3 407.05 20.75 5.37
Gujarat Alkalies And Chemicals Ltd. 608.2 614.45 6.25 1.03
Gujarat Ambuja Exports Ltd. 161.87 165.33 3.46 2.14
Gujarat Fluorochemicals Ltd. 3872.3 3964 91.70 2.37
Gujarat Mineral Development Corporation Ltd. 578.4 583.95 5.55 0.96
Happiest Minds Technologies Ltd. 337.65 341.05 3.40 1.01
Happy Forgings Ltd. 1528 1537.8 9.80 0.64
Hathway Cable & Datacom Ltd. 11.14 11.15 0.01 0.09
Havells India Ltd. 1156.1 1159.3 3.20 0.28
HBL Engineering Ltd. 792.8 812.25 19.45 2.45
HDFC Asset Management Company Ltd. 2606.6 2653.2 46.60 1.79
Healthcare Global Enterprises Ltd. 595.05 627.1 32.05 5.39
Hemisphere Properties India Ltd. 138.51 138.67 0.16 0.12
HFCL Ltd. 210.93 212.85 1.92 0.91
Hikal Ltd. 214.93 221.38 6.45 3.00
Himadri Speciality Chemical Ltd. 675.5 679.2 3.70 0.55
Hindustan Aeronautics Ltd. 4342.8 4381.2 38.40 0.88
Hindustan Copper Ltd. 496.2 501.1 4.90 0.99
Hindustan Oil Exploration Company Ltd. 159.7 160.87 1.17 0.73
Hindustan Petroleum Corporation Ltd. 389.6 394.45 4.85 1.24
Hindustan Zinc Ltd. 525.5 533.15 7.65 1.46
Hindware Home Innovation Ltd. 254.5 260.18 5.68 2.23
HLE Glascoat Ltd. 375.3 382.55 7.25 1.93
Honasa Consumer Ltd. 446.45 457.9 11.45 2.56
Honeywell Automation India Ltd. 39020 39735 715.00 1.83
Hyundai Motor India Ltd. 1892.6 1905.5 12.90 0.68
Ideaforge Technology Ltd. 810.95 815.65 4.70 0.58
IDFC First Bank Ltd. 78.2 79.49 1.29 1.65
IFB Industries Ltd. 1243.7 1287.7 44.00 3.54
IIFL Capital Services Ltd. 337.65 338.15 0.50 0.15
IIFL Finance Ltd. 489.3 507.8 18.50 3.78
Indegene Ltd. 516.85 525.4 8.55 1.65
India Glycols Ltd. 980.4 986.35 5.95 0.61
India Pesticides Ltd. 161.28 162.06 0.78 0.48
India Shelter Finance Corporation Ltd. 766.85 769.35 2.50 0.33
Indian Bank 814.7 816.65 1.95 0.24
Indian Energy Exchange Ltd. 124.81 125.13 0.32 0.26
Indian Oil Corporation Ltd. 139.18 139.38 0.20 0.14
Indian Overseas Bank 34.01 34.09 0.08 0.24
Indian Renewable Energy Development Agency Ltd. 127.49 128.69 1.20 0.94
Indo Count Industries Ltd. 424.9 438.25 13.35 3.14
Indoco Remedies Ltd. 234.06 239.22 5.16 2.20
IndusInd Bank Ltd. 915.4 924.2 8.80 0.96
Ingersoll-Rand (India) Ltd. 4468.2 4500.8 32.60 0.73
Inox India Ltd. 1868.8 1958.4 89.60 4.79
Inox Wind Ltd. 88.18 90.12 1.94 2.20
Interglobe Aviation Ltd. 5315.2 5368.4 53.20 1.00
International Gemological Institute Ltd. 350.3 355.15 4.85 1.38
IOL Chemicals And Pharmaceuticals Ltd. 142.33 145.29 2.96 2.08
Ipca Laboratories Ltd. 1647.2 1701 53.80 3.27
ISGEC Heavy Engineering Ltd. 923.7 924.05 0.35 0.04
ITC Hotels Ltd. 174.71 179.99 5.28 3.02
ITI Ltd. 296.1 297.7 1.60 0.54
J Kumar Infraprojects Ltd. 492.45 492.65 0.20 0.04
Jai Balaji Industries Ltd. 67.18 67.59 0.41 0.61
Jai Corp Ltd. 113.74 114.24 0.50 0.44
Jain Irrigation Systems Ltd. 34.66 35.55 0.89 2.57
Jana Small Finance Bank Ltd. 466.2 468.75 2.55 0.55
JBM Auto Ltd. 684.5 697.75 13.25 1.94
Jindal Saw Ltd. 260.06 261.49 1.43 0.55
Jindal Stainless Ltd. 683.15 692.65 9.50 1.39
JK Cement Ltd. 5319.5 5444.5 125.00 2.35
JK Lakshmi Cement Ltd. 602.95 605.85 2.90 0.48
JK Paper Ltd. 343.65 350.95 7.30 2.12
JK Tyre & Industries Ltd. 388.6 394.05 5.45 1.40
JSW Holdings Ltd. 12020 12071 51.00 0.42
JSW Infrastructure Ltd. 321.1 322.15 1.05 0.33
JTEKT India Ltd. 133.44 136.23 2.79 2.09
JTL Industries Ltd 78.17 79.59 1.42 1.82
Jubilant Pharmova Ltd. 954.25 970.9 16.65 1.74
Juniper Hotels Ltd. 193.22 194.01 0.79 0.41
Jupiter Life Line Hospitals Ltd. 1385.3 1420.9 35.60 2.57
K.P.R. Mill Ltd. 1131.5 1177.3 45.80 4.05
Kajaria Ceramics Ltd. 1205.9 1210.4 4.50 0.37
Kalpataru Projects International Ltd. 1346.1 1370.1 24.00 1.78
Kalyan Jewellers India Ltd. 377.85 386.7 8.85 2.34
Kalyani Steels Ltd. 844.55 879.95 35.40 4.19
KEC International Ltd. 515.4 521.5 6.10 1.18
Kesoram Industries Ltd. 11.35 11.37 0.02 0.18
KFin Technologies Ltd. 869.3 879.8 10.50 1.21
Kirloskar Brothers Ltd. 1963.8 2053.4 89.60 4.56
Kirloskar Pneumatic Company Ltd. 1905.7 1953 47.30 2.48
Kolte-Patil Developers Ltd. 360.6 364.5 3.90 1.08
KPI Green Energy Ltd. 395.55 398.05 2.50 0.63
Krishna Institute of Medical Sciences Ltd 805.45 814.6 9.15 1.14
Krsnaa Diagnostics Ltd. 537.05 543.8 6.75 1.26
KSB Ltd. 945.7 958.75 13.05 1.38
L&T Finance Ltd. 299.05 310.75 11.70 3.91
L&T Technology Services Ltd. 3129.8 3139.8 10.00 0.32
La Opala RG Ltd. 176.79 180.5 3.71 2.10
Landmark Cars Ltd. 434 437.65 3.65 0.84
Laurus Labs Ltd. 1500.3 1517.4 17.10 1.14
Laxmi Organic Industries Ltd. 154.17 154.97 0.80 0.52
Lemon Tree Hotels Ltd. 116.22 116.65 0.43 0.37
LIC Housing Finance Ltd. 560.75 564 3.25 0.58
Life Insurance Corporation of India 431.25 431.65 0.40 0.09
Linde India Ltd. 7297 7311 14.00 0.19
Lloyds Metals & Energy Ltd. 1805.7 1810.4 4.70 0.26
Lodha Developers Ltd. 939.55 955.25 15.70 1.67
Lupin Ltd. 2409.3 2419 9.70 0.40
Lux Industries Ltd. 1222.8 1225.4 2.60 0.21
Mahanagar Gas Ltd. 1142.1 1174.1 32.00 2.80
Maharashtra Scooters Ltd. 12384 12501 117.00 0.94
Mahindra & Mahindra Financial Services Ltd. 315.4 315.8 0.40 0.13
Mahindra Logistics Ltd. 372.4 373.9 1.50 0.40
Maithan Alloys Ltd. 1003.5 1032.5 29.00 2.89
Manappuram Finance Ltd. 315.45 324.2 8.75 2.77
Mankind Pharma Ltd. 2486 2545.6 59.60 2.40
Manorama Industries Ltd. 1587.1 1655.3 68.20 4.30
Marksans Pharma Ltd. 263.4 272.81 9.41 3.57
Maruti Suzuki India Ltd. 13412 14115 703.00 5.24
Mastek Ltd. 1563 1596.2 33.20 2.12
Max Estates Ltd. 423.95 428.5 4.55 1.07
Mazagon Dock Shipbuilders Ltd. 2446.8 2496.6 49.80 2.04
Medplus Health Services Ltd. 801.55 810.75 9.20 1.15
Metropolis Healthcare Ltd. 523.8 540.15 16.35 3.12
Minda Corporation Ltd. 672.4 696.8 24.40 3.63
Mishra Dhatu Nigam Ltd. 414.6 418.45 3.85 0.93
MMTC Ltd. 66.75 68.05 1.30 1.95
Motherson Sumi Wiring India Ltd. 39.86 40.12 0.26 0.65
Motilal Oswal Financial Services Ltd. 947.65 951.3 3.65 0.39
MRF Ltd. 124050 127820 3770.00 3.04
MSTC Ltd. 690.85 709.4 18.55 2.69
MTAR Technologies Ltd. 7578 7620.5 42.50 0.56
Muthoot Microfin Ltd. 207.67 214.37 6.70 3.23
Narayana Hrudayalaya Ltd. 1902.9 1971.7 68.80 3.62
Natco Pharma Ltd. 919.5 931.3 11.80 1.28
National Fertilizers Ltd. 74.44 74.63 0.19 0.26
Nava Ltd. 599.15 606.45 7.30 1.22
Navin Fluorine International Ltd. 7486.5 7687 200.50 2.68
Navneet Education Ltd. 141.13 141.62 0.49 0.35
NBCC (India) Ltd. 104.35 104.93 0.58 0.56
Neogen Chemicals Ltd. 1882.3 2024.9 142.60 7.58
Nestle India Ltd. 1387.3 1405.2 17.90 1.29
Netweb Technologies India Ltd. 4454.8 4538.2 83.40 1.87
Network 18 Media & Investments Ltd. 31.4 31.59 0.19 0.61
Neuland Laboratories Ltd. 18088 18579 491.00 2.71
Newgen Software Technologies Ltd. 468.25 471.55 3.30 0.70
NIIT Learning Systems Ltd. 227.47 236.04 8.57 3.77
NRB Bearings Ltd. 429.8 444 14.20 3.30
NTPC Green Energy Ltd. 94.47 95.5 1.03 1.09
NTPC Ltd. 356.1 356.65 0.55 0.15
Nuvama Wealth Management Ltd. 1771.2 1806.4 35.20 1.99
Oberoi Realty Ltd. 1754.1 1769.2 15.10 0.86
Oil & Natural Gas Corporation Ltd. 234.05 234.9 0.85 0.36
Oil India Ltd. 412.75 416.95 4.20 1.02
Olectra Greentech Ltd. 1474.1 1499.6 25.50 1.73
One97 Communications Ltd. 1133.1 1141.5 8.40 0.74
Onesource Specialty Pharma Ltd. 1598.7 1647.8 49.10 3.07
Orchid Pharma Ltd. 950.8 972.8 22.00 2.31
Orient Electric Ltd. 175.4 175.46 0.06 0.03
Page Industries Ltd. 40405 41370 965.00 2.39
Paradeep Phosphates Ltd. 134.52 136.03 1.51 1.12
Paras Defence And Space Technologies Ltd. 1182.9 1289.05 106.15 8.97
Patel Engineering Ltd. 34.52 34.93 0.41 1.19
PB Fintech Ltd. 1623.1 1628.6 5.50 0.34
PCBL Chemical Ltd. 319.55 321.15 1.60 0.50
PDS Ltd. 350.1 365.4 15.30 4.37
Pearl Global Industries Ltd. 2003.7 2015.6 11.90 0.59
Persistent Systems Ltd. 4298.5 4326.5 28.00 0.65
Pfizer Ltd. 4404.9 4439.4 34.50 0.78
Piramal Pharma Ltd. 166.72 168.09 1.37 0.82
PNB Housing Finance Ltd. 1034 1038.4 4.40 0.43
PNC Infratech Ltd. 226.37 228.27 1.90 0.84
Poly Medicure Ltd. 1652.6 1687.4 34.80 2.11
Polycab India Ltd. 9779 9961 182.00 1.86
Poonawalla Fincorp Ltd. 428.45 441.05 12.60 2.94
Power Grid Corporation Of India Ltd. 286.25 286.3 0.05 0.02
Power Mech Projects Ltd. 2720 2763 43.00 1.58
Praj Industries Ltd. 346.4 350.9 4.50 1.30
Premier Energies Ltd. 1029.3 1051 21.70 2.11
Prestige Estates Projects Ltd. 1539.4 1564.6 25.20 1.64
Pricol Ltd. 583.25 602.3 19.05 3.27
Prime Focus Ltd. 210.49 221.01 10.52 5.00
Prince Pipes and Fittings Ltd. 285.3 287.15 1.85 0.65
Procter & Gamble Hygiene and Health Care Ltd. 8813 9084 271.00 3.08
Prudent Corporate Advisory Services Ltd. 2955 2994.2 39.20 1.33
PSP Projects Ltd. 978.85 1000.8 21.95 2.24
Puravankara Ltd. 214.46 215.31 0.85 0.40
PVR Inox Ltd. 961.4 961.65 0.25 0.03
Quess Corp Ltd. 247.94 267.61 19.67 7.93
Radico Khaitan Ltd. 3876.9 3945.5 68.60 1.77
Railtel Corporation Of India Ltd. 306.2 307.95 1.75 0.57
Rainbow Children's Medicare Ltd. 1405.5 1414.2 8.70 0.62
Ramkrishna Forgings Ltd. 558.65 564.9 6.25 1.12
Ramky Infrastructure Ltd. 399 401.5 2.50 0.63
Rashtriya Chemicals and Fertilizers Ltd. 129.88 130.95 1.07 0.82
RateGain Travel Technologies Ltd. 864.4 899.15 34.75 4.02
RattanIndia Enterprises Ltd. 32.88 33.36 0.48 1.46
RBL Bank Ltd. 363.8 369.05 5.25 1.44
Redington Ltd. 275.52 276.18 0.66 0.24
Redtape Ltd. 134.77 136.17 1.40 1.04
Refex Industries Ltd. 355.8 356.2 0.40 0.11
Reliance Power Ltd. 24.14 24.84 0.70 2.90
Religare Enterprises Ltd. 269.99 270.26 0.27 0.10
Responsive Industries Ltd. 194.74 195.49 0.75 0.39
Rossari Biotech Ltd. 523 525.35 2.35 0.45
Route Mobile Ltd. 517.8 519 1.20 0.23
Safari Industries (India) Ltd. 1586.6 1594 7.40 0.47
Sagar Cements Ltd. 175.44 178.2 2.76 1.57
Sammaan Capital Ltd. 167.64 173.62 5.98 3.57
Sanghvi Movers Ltd. 421.95 438.4 16.45 3.90
Sanofi India Ltd. 3366.7 3406.3 39.60 1.18
Sansera Engineering Ltd. 3139.7 3196.2 56.50 1.80
Sapphire Foods India Ltd. 180.4 180.74 0.34 0.19
SBI Life Insurance Company Ltd. 1755.4 1765.7 10.30 0.59
Schaeffler India Ltd. 4092.2 4189.7 97.50 2.38
Senco Gold Ltd. 327.15 330.2 3.05 0.93
Sharda Motor Industries Ltd. 830.9 869 38.10 4.59
Share India Securities Ltd. 134.4 134.46 0.06 0.04
Sheela Foam Ltd. 742.65 746.9 4.25 0.57
Shilpa Medicare Ltd. 573.6 598.4 24.80 4.32
Shivalik Bimetal Controls Ltd. 746.95 760.45 13.50 1.81
Shree Cement Ltd. 25145 25250 105.00 0.42
Shriram Finance Ltd. 1032.65 1042.15 9.50 0.92
Siemens Energy India Ltd. 3583.9 3683.3 99.40 2.77
Siemens Ltd. 3573.1 3599.9 26.80 0.75
Sindhu Trade Links Ltd. 24.67 24.82 0.15 0.61
SJVN Ltd. 71.79 73.15 1.36 1.89
SKF India (Industrial) Ltd. 2870.1 2891.8 21.70 0.76
SKF India Ltd. 1655.7 1672.5 16.80 1.01
Skipper Ltd. 528.55 532.65 4.10 0.78
Solar Industries India Ltd. 17798 18696 898.00 5.05
Spandana Sphoorty Financial Ltd. 263.5 268.6 5.10 1.94
SPR Auto Technologies Ltd. 4008.9 4187.4 178.50 4.45
SRF Ltd. 2664.7 2739 74.30 2.79
Star Health and Allied Insurance Company Ltd. 584.75 588.95 4.20 0.72
Steel Strips Wheels Ltd. 229.51 230.68 1.17 0.51
Sterling and Wilson Renewable Energy Ltd. 244.35 244.4 0.05 0.02
Styrenix Performance Materials Ltd. 2274 2297.8 23.80 1.05
Sudarshan Chemical Industries Ltd. 880.1 882 1.90 0.22
Sula Vineyards Ltd. 153.15 153.26 0.11 0.07
Sumitomo Chemical India Ltd. 419.9 420.85 0.95 0.23
Sun Pharma Advanced Research Company Ltd. 231.19 234.75 3.56 1.54
Sun TV Network Ltd. 513.65 515.55 1.90 0.37
Sundram Fasteners Ltd. 928.8 934.15 5.35 0.58
Suprajit Engineering Ltd. 459.35 460.9 1.55 0.34
Supriya Lifescience Ltd. 970.75 1018.05 47.30 4.87
Surya Roshni Ltd. 257.8 258.73 0.93 0.36
Suzlon Energy Ltd. 57.21 58.9 1.69 2.95
Swan Corp Ltd. 311.55 313.45 1.90 0.61
Swiggy Ltd. 238.75 239.35 0.60 0.25
Syngene International Ltd. 434.15 439.5 5.35 1.23
Syrma SGS Technology Ltd. 1368.3 1396.3 28.00 2.05
TARC Ltd. 123.93 126.45 2.52 2.03
Tarsons Products Ltd. 260.07 267.99 7.92 3.05
Tata Investment Corporation Ltd. 666.35 666.8 0.45 0.07
Tata Motors Passenger Vehicles Ltd. 345.05 352.2 7.15 2.07
Tata Teleservices (Maharashtra) Ltd. 42.01 42.81 0.80 1.90
TD Power Systems Ltd. 1233 1238.3 5.30 0.43
Tejas Networks Ltd. 603.55 612.5 8.95 1.48
Texmaco Rail & Engineering Ltd. 107.54 107.66 0.12 0.11
Thangamayil Jewellery Ltd. 5875.1 6398.2 523.10 8.90
The Federal Bank Ltd. 324.05 330.05 6.00 1.85
The Fertilisers And Chemicals Travancore Ltd. 869.6 872.8 3.20 0.37
The Indian Hotels Company Ltd. 707.05 713.95 6.90 0.98
The Karnataka Bank Ltd. 268.6 273.4 4.80 1.79
The Orissa Minerals Development Company Ltd. 3860.3 4011.7 151.40 3.92
The Phoenix Mills Ltd. 1912 1948.6 36.60 1.91
The Ramco Cements Ltd. 929.7 929.95 0.25 0.03
Thermax Ltd. 5125.1 5159.5 34.40 0.67
Thirumalai Chemicals Ltd. 159.7 166.84 7.14 4.47
Tilaknagar Industries Ltd. 445.4 455.15 9.75 2.19
Time Technoplast Ltd. 179.56 179.96 0.40 0.22
Tips Music Ltd. 624.2 626.8 2.60 0.42
Titagarh Rail Systems Ltd. 878.35 880.7 2.35 0.27
Titan Company Ltd. 4277.2 4404 126.80 2.96
Transformers & Rectifiers (India) Ltd. 332.8 351.35 18.55 5.57
Trent Ltd. 3258.3 3282.6 24.30 0.75
Trident Ltd. 25.88 26.12 0.24 0.93
Triveni Engineering & Industries Ltd. 412.3 422.55 10.25 2.49
Triveni Turbine Ltd. 687.4 689.75 2.35 0.34
TTK Prestige Ltd. 595.75 616.4 20.65 3.47
Tube Investments of India Ltd. 3022.3 3029.3 7.00 0.23
TVS Holdings Ltd. 13454 13678 224.00 1.66
TVS Motor Company Ltd. 3456.8 3460.6 3.80 0.11
TVS Supply Chain Solutions Ltd. 131.81 134.46 2.65 2.01
UCO Bank 26.79 26.99 0.20 0.75
Uflex Ltd. 418.65 419.9 1.25 0.30
Ujjivan Small Finance Bank Ltd. 56.91 59.05 2.14 3.76
Unimech Aerospace and Manufacturing Ltd. 1091.4 1171.65 80.25 7.35
Uniparts India Ltd. 663.8 673.6 9.80 1.48
United Breweries Ltd. 1322.8 1337 14.20 1.07
United Spirits Ltd. 1341.5 1350.4 8.90 0.66
UPL Ltd. 568.4 571.2 2.80 0.49
Usha Martin Ltd. 484.35 496.9 12.55 2.59
UTI Asset Management Company Ltd. 926.9 935.1 8.20 0.88
V-Mart Retail Ltd. 755.4 779.05 23.65 3.13
V.S.T. Tillers Tractors Ltd. 4451.7 4510.4 58.70 1.32
VA Tech Wabag Ltd. 1998.1 2009.1 11.00 0.55
Vardhman Textiles Ltd. 632.9 636.15 3.25 0.51
Varroc Engineering Ltd. 618.6 633 14.40 2.33
Varun Beverages Ltd. 504.1 507.55 3.45 0.68
Venky'S (India) Ltd. 1425.6 1431.8 6.20 0.43
Vijaya Diagnostic Centre Ltd. 1311.3 1352.6 41.30 3.15
Vishal Mega Mart Ltd. 115.79 117.95 2.16 1.87
Viyash Scientific Ltd. 269.8 276.75 6.95 2.58
Vodafone Idea Ltd. 14.43 14.46 0.03 0.21
Voltamp Transformers Ltd. 10080 10379.5 299.50 2.97
VRL Logistics Ltd. 234.56 235.42 0.86 0.37
Waaree Energies Ltd. 2886.1 2947 60.90 2.11
Waaree Renewable Technologies Ltd. 1013.25 1018.25 5.00 0.49
Websol Energy System Ltd. 99.5 101.29 1.79 1.80
Welspun Corp Ltd. 1510.8 1521.9 11.10 0.73
Welspun Enterprises Ltd. 574.15 601.45 27.30 4.75
West Coast Paper Mills Ltd. 516.2 534.35 18.15 3.52
Westlife Foodworld Ltd 471.7 488.9 17.20 3.65
Whirlpool Of India Ltd. 800.3 812.55 12.25 1.53
Yatharth Hospital & Trauma Care Services Ltd. 848.9 858.6 9.70 1.14
Zen Technologies Ltd. 1742.6 1773.4 30.80 1.77
Zydus Wellness Ltd. 569.45 575.4 5.95 1.04

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1089.8 1074.6 -15.20 -1.39
ABB India Ltd. 7128 7031 -97.00 -1.36
ACC Ltd. 1333.4 1327.2 -6.20 -0.46
Accelya Solutions India Ltd. 1100.4 1098.1 -2.30 -0.21
Acutaas Chemicals Ltd. 3568.2 3526.2 -42.00 -1.18
Adani Green Energy Ltd. 1502.5 1492.2 -10.30 -0.69
Adani Power Ltd. 227.05 223.77 -3.28 -1.44
Adani Total Gas Ltd. 731.65 731.55 -0.10 -0.01
Aditya Birla Fashion and Retail Ltd. 58.8 58.06 -0.74 -1.26
Aditya Birla Lifestyle Brands Ltd. 96.38 96.22 -0.16 -0.17
Aditya Birla Sun Life AMC Ltd. 1170.8 1154.7 -16.10 -1.38
Advanced Enzyme Technologies Ltd. 321.1 307.5 -13.60 -4.24
Aegis Logistics Ltd. 1174.1 1173.95 -0.15 -0.01
Afcons Infrastructure Ltd. 315.85 312.25 -3.60 -1.14
Ahluwalia Contracts (India) Ltd. 871.05 855.8 -15.25 -1.75
Akums Drugs & Pharmaceuticals Ltd. 624.65 623.15 -1.50 -0.24
Ambuja Cements Ltd. 424.25 421.85 -2.40 -0.57
Anand Rathi Wealth Ltd. 1988.7 1976.7 -12.00 -0.60
Anupam Rasayan India Ltd. 1274.6 1264.4 -10.20 -0.80
Apar Industries Ltd. 15986 15695 -291.00 -1.82
Ashoka Buildcon Ltd. 132.18 130.56 -1.62 -1.23
Asian Paints Ltd. 2656.9 2635.7 -21.20 -0.80
ASK Automotive Ltd. 460.6 449.25 -11.35 -2.46
Astral Ltd. 1368 1335.6 -32.40 -2.37
Atul Ltd. 6608.5 6464.5 -144.00 -2.18
Avanti Feeds Ltd. 934.9 932.4 -2.50 -0.27
AvenuesAI Ltd. 16.79 16.49 -0.30 -1.79
Axis Bank Ltd. 1356.8 1345.7 -11.10 -0.82
Bajaj Hindusthan Sugar Ltd. 18.01 17.65 -0.36 -2.00
Balmer Lawrie & Company Ltd. 182.91 182.34 -0.57 -0.31
Bank Of Baroda 272.8 272.4 -0.40 -0.15
Bank Of India 142.55 140.4 -2.15 -1.51
Bank Of Maharashtra 93.85 91.44 -2.41 -2.57
BASF India Ltd. 3636.4 3603.8 -32.60 -0.90
Bata India Ltd. 696.3 683.95 -12.35 -1.77
Berger Paints India Ltd. 518.3 510.1 -8.20 -1.58
Bharat Forge Ltd. 2170.9 2144.1 -26.80 -1.23
Birla Corporation Ltd. 987.65 982.5 -5.15 -0.52
Birlasoft Ltd. 299.1 286.3 -12.80 -4.28
BlackBuck Ltd. 547.8 530.8 -17.00 -3.10
BLS International Services Ltd. 255.25 250.6 -4.65 -1.82
Blue Dart Express Ltd. 4874.1 4864.8 -9.30 -0.19
Blue Star Ltd. 1635.5 1628.3 -7.20 -0.44
Bombay Burmah Trading Corporation Ltd. 1546.3 1535.2 -11.10 -0.72
Borosil Renewables Ltd. 605.15 602.25 -2.90 -0.48
Brigade Enterprises Ltd. 501.9 500.65 -1.25 -0.25
Canara Bank 125.86 125.52 -0.34 -0.27
Carborundum Universal Ltd. 1191.9 1178.2 -13.70 -1.15
Care Ratings Ltd. 1672.2 1650.4 -21.80 -1.30
Castrol India Ltd. 185.1 184.43 -0.67 -0.36
CE Info Systems Ltd. 817.95 809.75 -8.20 -1.00
Cello World Ltd. 374.05 370.1 -3.95 -1.06
Central Bank Of India 33.62 32.53 -1.09 -3.24
Cera Sanitaryware Ltd. 6463.5 6451.5 -12.00 -0.19
CG Power and Industrial Solutions Ltd. 956.25 952.15 -4.10 -0.43
Chambal Fertilisers and Chemicals Ltd. 474.25 467.95 -6.30 -1.33
Chemplast Sanmar Ltd. 200.22 198.04 -2.18 -1.09
CIE Automotive India Ltd. 458.9 457.8 -1.10 -0.24
Clean Science And Technology Ltd. 767.8 760.5 -7.30 -0.95
CMS Info Systems Ltd. 294.25 280.6 -13.65 -4.64
Coal India Ltd. 444.85 439.05 -5.80 -1.30
Coforge Ltd. 1491.4 1465.7 -25.70 -1.72
Colgate-Palmolive (India) Ltd. 1999.2 1997.9 -1.30 -0.07
Cyient DLM Ltd. 461.25 460.3 -0.95 -0.21
Cyient Ltd. 881.55 871.95 -9.60 -1.09
D.B. Corp Ltd. 193.61 190.75 -2.86 -1.48
Dabur India Ltd. 426.3 422.2 -4.10 -0.96
Dalmia Bharat Sugar And Industries Ltd. 326.2 325.75 -0.45 -0.14
DCB Bank Ltd. 187.87 185.2 -2.67 -1.42
DCM Shriram Ltd. 1027.3 1005.8 -21.50 -2.09
Deepak Nitrite Ltd. 1563.7 1546.4 -17.30 -1.11
Den Networks Ltd. 29.34 29.19 -0.15 -0.51
Dilip Buildcon Ltd. 463.85 448.5 -15.35 -3.31
Dish TV India Ltd. 3.06 3.02 -0.04 -1.31
Dr. Lal Pathlabs Ltd. 1647 1646.2 -0.80 -0.05
Dr. Reddy's Laboratories Ltd. 1375.7 1357.1 -18.60 -1.35
E.I.D. - Parry (India) Ltd. 714 713.95 -0.05 -0.01
Easy Trip Planners Ltd. 7 6.9 -0.10 -1.43
eClerx Services Ltd. 1345.3 1324.9 -20.40 -1.52
Edelweiss Financial Services Ltd. 120.89 120.81 -0.08 -0.07
Eicher Motors Ltd. 7426 7073.5 -352.50 -4.75
EIH Ltd. 320.9 320.3 -0.60 -0.19
Elgi Equipments Ltd. 608.3 598.1 -10.20 -1.68
Emami Ltd. 408.55 404.3 -4.25 -1.04
Emcure Pharmaceuticals Ltd. 1849.5 1836 -13.50 -0.73
Engineers India Ltd. 244.47 240.61 -3.86 -1.58
Entero Healthcare Solutions Ltd. 1200.1 1190 -10.10 -0.84
Epigral Ltd. 1113.1 1084.1 -29.00 -2.61
EPL Ltd. 225.57 224.8 -0.77 -0.34
Fine Organic Industries Ltd. 5334.1 5295.8 -38.30 -0.72
Finolex Cables Ltd. 1179.2 1169.4 -9.80 -0.83
Firstsource Solutions Ltd. 235.35 228.45 -6.90 -2.93
Flair Writing Industries Ltd. 264.45 260 -4.45 -1.68
Gabriel India Ltd. 1275.2 1239.3 -35.90 -2.82
Galaxy Surfactants Ltd. 1973.1 1962.4 -10.70 -0.54
Ganesh Housing Ltd. 765.3 764 -1.30 -0.17
GE Vernova T&D India Ltd. 4956.5 4944 -12.50 -0.25
General Insurance Corporation of India 364.05 363.5 -0.55 -0.15
GMM Pfaudler Ltd. 792.75 789.55 -3.20 -0.40
Godawari Power And Ispat Ltd. 262 255.65 -6.35 -2.42
Godfrey Phillips India Ltd. 2193.3 2173.1 -20.20 -0.92
Godrej Agrovet Ltd. 557.65 556.5 -1.15 -0.21
Godrej Consumer Products Ltd. 1021.9 1010 -11.90 -1.16
Gopal Snacks Ltd. 276.45 274.85 -1.60 -0.58
GR Infraprojects Ltd. 924 916.4 -7.60 -0.82
Graphite India Ltd. 614.55 613.4 -1.15 -0.19
Gravita India Ltd. 1663.6 1630.2 -33.40 -2.01
Greenpanel Industries Ltd. 192.32 191.01 -1.31 -0.68
Gujarat Energy Ltd. 335.3 327.05 -8.25 -2.46
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 546.45 543.4 -3.05 -0.56
Gujarat Pipavav Port Ltd. 152 151.1 -0.90 -0.59
Gujarat State Fertilizers & Chemicals Ltd. 162.18 161.84 -0.34 -0.21
Gulf Oil Lubricants India Ltd. 1093.35 1061.75 -31.60 -2.89
H.G. Infra Engineering Ltd. 580.9 570.65 -10.25 -1.76
HCL Technologies Ltd. 1102.4 1071.8 -30.60 -2.78
HDFC Bank Ltd. 798.9 797.95 -0.95 -0.12
HDFC Life Insurance Company Ltd. 583.25 575.85 -7.40 -1.27
HEG Ltd. 517.2 516.7 -0.50 -0.10
Heidelberg Cement India Ltd. 153.2 152.81 -0.39 -0.25
Heritage Foods Ltd. 330.3 328.25 -2.05 -0.62
Hero MotoCorp Ltd. 4813.6 4794.3 -19.30 -0.40
Hexaware Technologies Ltd. 519.4 514.85 -4.55 -0.88
Hindalco Industries Ltd. 963.8 956.6 -7.20 -0.75
Hindustan Construction Company Ltd. 25.69 25.65 -0.04 -0.16
Hindustan Unilever Ltd. 2151.3 2118.2 -33.10 -1.54
Hitachi Energy India Ltd. 34975 34920 -55.00 -0.16
Home First Finance Company India Ltd. 1167.9 1139.4 -28.50 -2.44
Housing & Urban Development Corporation Ltd. 207.96 205.02 -2.94 -1.41
ICICI Bank Ltd. 1387.6 1375.2 -12.40 -0.89
ICICI Lombard General Insurance Company Ltd. 1768.1 1741.7 -26.40 -1.49
ICICI Prudential Life Insurance Company Ltd. 489.5 487.95 -1.55 -0.32
IDBI Bank Ltd. 85.96 83.53 -2.43 -2.83
IFCI Ltd. 77.18 74.88 -2.30 -2.98
IKIO Technologies Ltd. 152.35 151.85 -0.50 -0.33
Indiamart Intermesh Ltd. 1927.3 1906.4 -20.90 -1.08
Indian Metals & Ferro Alloys Ltd. 1315 1266 -49.00 -3.73
Indian Railway Catering And Tourism Corporation Ltd. 503.85 502.9 -0.95 -0.19
Indian Railway Finance Corporation Ltd. 90.61 90.53 -0.08 -0.09
Indigo Paints Ltd. 1020.6 1015.25 -5.35 -0.52
Indraprastha Gas Ltd. 165.45 164.78 -0.67 -0.40
Indus Towers Ltd. 394.65 391.7 -2.95 -0.75
Info Edge (India) Ltd. 986.8 978 -8.80 -0.89
Infosys Ltd. 1036.7 1000.4 -36.30 -3.50
Innova Captab Ltd. 994.2 978.45 -15.75 -1.58
Inox Green Energy Services Ltd. 199.01 198.6 -0.41 -0.21
Intellect Design Arena Ltd. 727.1 717.25 -9.85 -1.35
Inventurus Knowledge Solutions Ltd. 1699.6 1679.4 -20.20 -1.19
Ion Exchange (India) Ltd. 412 408.2 -3.80 -0.92
IRB Infrastructure Developers Ltd. 21.63 21.42 -0.21 -0.97
Ircon International Ltd. 131.22 131.07 -0.15 -0.11
ITC Ltd. 290.7 286.95 -3.75 -1.29
Jaiprakash Power Ventures Ltd. 17.81 17.67 -0.14 -0.79
Jamna Auto Industries Ltd. 132.86 131.37 -1.49 -1.12
JB Chemicals & Pharmaceuticals Ltd. 2303.2 2295.9 -7.30 -0.32
Jindal Steel Ltd. 1068.1 1060.1 -8.00 -0.75
Jindal Worldwide Ltd. 30.32 30.02 -0.30 -0.99
JIO Financial Services Ltd. 236.71 236.44 -0.27 -0.11
JM Financial Ltd. 123.6 122.31 -1.29 -1.04
JSW Dulux Ltd. 3262.9 3228.1 -34.80 -1.07
JSW Energy Ltd. 586.25 583.15 -3.10 -0.53
JSW Steel Ltd. 1232.4 1226.4 -6.00 -0.49
Jubilant FoodWorks Ltd. 417.7 417.6 -0.10 -0.02
Jubilant Ingrevia Ltd. 610.95 608.2 -2.75 -0.45
Jupiter Wagons Ltd. 269.1 267.8 -1.30 -0.48
Just Dial Ltd. 525.6 524.95 -0.65 -0.12
Jyothy Labs Ltd. 195.61 191.67 -3.94 -2.01
Jyoti CNC Automation Ltd. 785.45 775.1 -10.35 -1.32
Kansai Nerolac Paints Ltd. 204.9 204.06 -0.84 -0.41
Karur Vysya Bank Ltd. 298.85 296.1 -2.75 -0.92
Kaveri Seed Company Ltd. 905.75 890.25 -15.50 -1.71
Kaynes Technology India Ltd. 3150.6 3121.9 -28.70 -0.91
KEI Industries Ltd. 5452 5427.5 -24.50 -0.45
Kirloskar Oil Engines Ltd. 2441.1 2364 -77.10 -3.16
KNR Constructions Ltd. 133.29 132.75 -0.54 -0.41
Kotak Mahindra Bank Ltd. 395.5 392.25 -3.25 -0.82
KPIT Technologies Ltd. 712.2 671.55 -40.65 -5.71
KRBL Ltd. 379.15 375.25 -3.90 -1.03
Larsen & Toubro Ltd. 4165.2 4143.4 -21.80 -0.52
Latent View Analytics Ltd. 279.9 270.8 -9.10 -3.25
Leela Palaces Hotels & Resorts Ltd. 479.45 475.45 -4.00 -0.83
LG Balakrishnan & Bros Ltd. 1600.2 1595.8 -4.40 -0.27
Lloyds Engineering Works Ltd. 87.11 86.53 -0.58 -0.67
Lloyds Enterprises Ltd. 75.25 73.82 -1.43 -1.90
LT Foods Ltd. 374.95 367 -7.95 -2.12
LTM Ltd. 3686.1 3538 -148.10 -4.02
Maharashtra Seamless Ltd. 619.4 597.8 -21.60 -3.49
Mahindra & Mahindra Ltd. 3093 3068.8 -24.20 -0.78
Mahindra Lifespace Developers Ltd. 367.05 366.45 -0.60 -0.16
Man InfraConstruction Ltd. 104.64 104.18 -0.46 -0.44
Mangalore Refinery And Petrochemicals Ltd. 149.19 149.05 -0.14 -0.09
Marico Ltd. 839.95 836.25 -3.70 -0.44
MAS Financial Services Ltd. 309.85 309.6 -0.25 -0.08
Max Financial Services Ltd. 1601.5 1584 -17.50 -1.09
Max Healthcare Institute Ltd. 1149.9 1129.25 -20.65 -1.80
Meesho Ltd. 194.21 192.4 -1.81 -0.93
Metro Brands Ltd. 1025.8 1004.8 -21.00 -2.05
MOIL Ltd. 280.05 278.1 -1.95 -0.70
Mphasis Ltd. 2207.8 2161.6 -46.20 -2.09
Mrs. Bectors Food Specialities Ltd. 179.93 179.37 -0.56 -0.31
Multi Commodity Exchange Of India Ltd. 2914.5 2837.2 -77.30 -2.65
Muthoot Finance Ltd. 3021.2 2997.3 -23.90 -0.79
National Aluminium Company Ltd. 347.4 339.6 -7.80 -2.25
Nazara Technologies Ltd. 303.75 303.1 -0.65 -0.21
NCC Ltd. 149.94 148.21 -1.73 -1.15
Nesco Ltd. 1093.7 1078.4 -15.30 -1.40
NHPC Ltd. 81.57 81.33 -0.24 -0.29
Nippon Life India Asset Management Ltd. 1167.3 1162 -5.30 -0.45
Niva Bupa Health Insurance Company Ltd. 84.62 84.57 -0.05 -0.06
NLC India Ltd. 327.75 322 -5.75 -1.75
NMDC Ltd. 85.45 85.16 -0.29 -0.34
NMDC Steel Ltd. 43.12 42.85 -0.27 -0.63
Nocil Ltd. 182.56 179.81 -2.75 -1.51
Nucleus Software Exports Ltd. 758 755.7 -2.30 -0.30
Nuvoco Vistas Corporation Ltd. 304.15 303.05 -1.10 -0.36
Optiemus Infracom Ltd. 469.75 464.7 -5.05 -1.08
Oracle Financial Services Software Ltd. 10874.5 10775.5 -99.00 -0.91
Orient Cement Ltd. 133.79 133.77 -0.02 -0.01
Oswal Pumps Ltd. 428.3 423.35 -4.95 -1.16
Paisalo Digital Ltd. 60.32 59.1 -1.22 -2.02
Patanjali Foods Ltd. 412.6 411.05 -1.55 -0.38
Petronet LNG Ltd. 281.25 280.8 -0.45 -0.16
PG Electroplast Ltd. 536.5 533.4 -3.10 -0.58
PI Industries Ltd. 2559.8 2555.1 -4.70 -0.18
Pidilite Industries Ltd. 1599.6 1592.7 -6.90 -0.43
Polyplex Corporation Ltd. 969.35 951.6 -17.75 -1.83
Power Finance Corporation Ltd. 424.45 424.3 -0.15 -0.04
PTC India Ltd. 181.89 180.98 -0.91 -0.50
Punjab National Bank 106.96 106.69 -0.27 -0.25
Rail Vikas Nigam Ltd. 237.51 235.83 -1.68 -0.71
Rain Industries Ltd. 184.74 181.82 -2.92 -1.58
Rajesh Exports Ltd. 92.17 91.82 -0.35 -0.38
Rallis India Ltd. 224.59 222.53 -2.06 -0.92
Ratnamani Metals & Tubes Ltd. 2570.2 2510 -60.20 -2.34
Raymond Lifestyle Ltd. 786.65 785.5 -1.15 -0.15
Raymond Ltd. 583.4 581.8 -1.60 -0.27
REC Ltd. 364.95 363.8 -1.15 -0.32
Relaxo Footwears Ltd. 417.85 405.75 -12.10 -2.90
Reliance Industries Ltd. 1301 1293.9 -7.10 -0.55
Restaurant Brands Asia Ltd. 79.79 79.18 -0.61 -0.76
RHI Magnesita India Ltd. 372.95 367.75 -5.20 -1.39
Rites Ltd. 206.11 204.51 -1.60 -0.78
RR Kabel Ltd. 2502.3 2395.2 -107.10 -4.28
Sagility Ltd. 39.41 39.4 -0.01 -0.03
Sai Life Sciences Ltd. 1247.9 1234.3 -13.60 -1.09
Sai Silks (Kalamandir) Ltd. 111.1 109.47 -1.63 -1.47
Samhi Hotels Ltd. 176.44 174.76 -1.68 -0.95
Samvardhana Motherson International Ltd. 150.56 148.11 -2.45 -1.63
Sandur Manganese & Iron Ores Ltd. 207.95 202.85 -5.10 -2.45
Sanofi Consumer Healthcare India Ltd. 4608 4597 -11.00 -0.24
Sarda Energy & Minerals Ltd. 505.5 496.3 -9.20 -1.82
Saregama India Ltd. 498.9 492.8 -6.10 -1.22
SBFC Finance Ltd. 90.93 90.77 -0.16 -0.18
SBI Cards And Payment Services Ltd. 601.9 593.2 -8.70 -1.45
Schneider Electric Infrastructure Ltd. 1453.6 1360.2 -93.40 -6.43
Shakti Pumps (India) Ltd. 589.7 583.55 -6.15 -1.04
Shipping Corporation Of India Ltd. 307.3 305.3 -2.00 -0.65
Shoppers Stop Ltd. 365.2 357.2 -8.00 -2.19
Shree Renuka Sugars Ltd. 22.26 22.13 -0.13 -0.58
Shyam Metalics And Energy Ltd. 952.05 950 -2.05 -0.22
Signatureglobal (India) Ltd. 740.4 739.1 -1.30 -0.18
Sobha Ltd. 1387.3 1378.5 -8.80 -0.63
Sona BLW Precision Forgings Ltd. 620.75 619.9 -0.85 -0.14
Sonata Software Ltd. 275.2 267.65 -7.55 -2.74
Star Cement Ltd. 208.53 207.72 -0.81 -0.39
State Bank Of India 1036.1 1026.9 -9.20 -0.89
Steel Authority Of India Ltd. 175.23 173.49 -1.74 -0.99
Sterlite Technologies Ltd. 624.55 613.3 -11.25 -1.80
Strides Pharma Science Ltd. 1103.4 1092.9 -10.50 -0.95
Stylam Industries Ltd. 3287.7 3248.3 -39.40 -1.20
Sun Pharmaceutical Industries Ltd. 1874.8 1862.5 -12.30 -0.66
Sundaram Finance Ltd. 4547.5 4506.7 -40.80 -0.90
Sundaram-Clayton Ltd. 1386.8 1357.4 -29.40 -2.12
Sunflag Iron And Steel Company Ltd. 340.95 340.05 -0.90 -0.26
Sunteck Realty Ltd. 315.7 310.75 -4.95 -1.57
Supreme Industries Ltd. 3194 3157.8 -36.20 -1.13
Supreme Petrochem Ltd. 731.05 713.95 -17.10 -2.34
Symphony Ltd. 690.6 681.15 -9.45 -1.37
Tamilnad Mercantile Bank Ltd. 736.95 733.45 -3.50 -0.47
Tanla Platforms Ltd. 530.35 530.1 -0.25 -0.05
Tata Chemicals Ltd. 729.65 715.95 -13.70 -1.88
Tata Communications Ltd. 1993.4 1970.6 -22.80 -1.14
Tata Consultancy Services Ltd. 2097.9 2031.5 -66.40 -3.17
Tata Consumer Products Ltd. 1112.8 1075.6 -37.20 -3.34
Tata Elxsi Ltd. 3980.4 3829.7 -150.70 -3.79
Tata Motors Ltd. 423.1 422.95 -0.15 -0.04
Tata Power Company Ltd. 386.5 385.5 -1.00 -0.26
Tata Steel Ltd. 189.57 188.06 -1.51 -0.80
Tata Technologies Ltd. 715 684.1 -30.90 -4.32
TeamLease Services Ltd. 1447.2 1445.1 -2.10 -0.15
Tech Mahindra Ltd. 1433.8 1404.7 -29.10 -2.03
Techno Electric & Engineering Company Ltd. 1087.3 1054 -33.30 -3.06
Tega Industries Ltd. 1704.9 1696.8 -8.10 -0.48
The Anup Engineering Ltd. 2332.9 2331.3 -1.60 -0.07
The Great Eastern Shipping Company Ltd. 1523.2 1483.1 -40.10 -2.63
The India Cements Ltd. 377.65 377.05 -0.60 -0.16
The Jammu & Kashmir Bank Ltd. 159.64 154.74 -4.90 -3.07
The New India Assurance Company Ltd. 181.39 178.01 -3.38 -1.86
The South Indian Bank Ltd. 45.84 45.63 -0.21 -0.46
Thomas Cook (India) Ltd. 108.64 108.09 -0.55 -0.51
Timken India Ltd. 3490.9 3485.7 -5.20 -0.15
Torrent Pharmaceuticals Ltd. 4657.6 4620.1 -37.50 -0.81
Torrent Power Ltd. 1418 1414.9 -3.10 -0.22
TSF Investments Ltd. 443.95 440.15 -3.80 -0.86
Ultratech Cement Ltd. 11336 11253 -83.00 -0.73
Union Bank Of India 174.56 172.43 -2.13 -1.22
UNO Minda Ltd. 1091.3 1087.8 -3.50 -0.32
V-Guard Industries Ltd. 303.9 300 -3.90 -1.28
Vaibhav Global Ltd. 229.82 229.26 -0.56 -0.24
Valor Estate Ltd. 111.47 110.9 -0.57 -0.51
Vedant Fashions Ltd. 411.95 408.3 -3.65 -0.89
Vedanta Ltd. 284.55 280.75 -3.80 -1.34
Veedol Corporation Ltd. 1448.7 1443.3 -5.40 -0.37
Ventive Hospitality Ltd. 628.8 627.65 -1.15 -0.18
Vesuvius India Ltd. 465.05 457.95 -7.10 -1.53
VIP Industries Ltd. 306.3 305.65 -0.65 -0.21
Voltas Ltd. 1295.8 1277.6 -18.20 -1.40
Welspun Living Ltd. 162.04 158.84 -3.20 -1.97
Wipro Ltd. 175.48 170.39 -5.09 -2.90
Wockhardt Ltd. 1949.7 1941.4 -8.30 -0.43
Wonderla Holidays Ltd. 497.35 495.15 -2.20 -0.44
Yes Bank Ltd. 25.09 24.18 -0.91 -3.63
Zee Entertainment Enterprises Ltd. 107.32 103.51 -3.81 -3.55
Zensar Technologies Ltd. 433.4 425.3 -8.10 -1.87
ZF Commercial Vehicle Control Systems India Ltd. 2686 2566 -120.00 -4.47
Zydus Lifesciences Ltd. 1121.3 1112.6 -8.70 -0.78

Market Stats

Advances
484
Declines
326
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1083.1 1107 1066.1 1089.8 1074.6 -15.20 -1.39 1408657 151.37 1318 395.1 2026-06-30 15:56:49
3M India Ltd. 3MINDIA 33050 34250 32605 32710 32900 190.00 0.58 7444 24.49 40856.5 21300.45 2026-06-30 15:55:37
Aarti Drugs Ltd. AARTIDRUGS 373.9 390.85 369 373.45 377.9 4.45 1.19 469785 17.75 645.75 312 2026-06-30 15:59:32
Aarti Industries Ltd. AARTIIND 457 462.55 454.5 457.2 458.3 1.10 0.24 477975 21.91 924.4 338.05 2026-06-30 15:59:37
Aarti Pharmalabs Ltd. AARTIPHARM 676.9 694.45 673 675.3 680.05 4.75 0.70 252619 17.18 971 234.8 2026-06-30 15:56:51
Aavas Financiers Ltd. AAVAS 1487.9 1530 1483.1 1483.8 1520.8 37.00 2.49 154482 23.49 2339.35 1060.4 2026-06-30 15:54:31
ABB India Ltd. ABB 7070 7100 6993 7128 7031 -97.00 -1.36 367996 258.74 9149.95 2640 2026-06-30 16:01:40
Abbott India Ltd. ABBOTINDIA 25480 25560 25200 25295 25440 145.00 0.57 10622 27.02 37000 17325 2026-06-30 15:58:29
ACC Ltd. ACC 1333.9 1334.6 1322 1333.4 1327.2 -6.20 -0.46 257423 34.17 2844 1251.7 2026-06-30 15:58:06
Accelya Solutions India Ltd. ACCELYA 1106.2 1107.2 1096.2 1100.4 1098.1 -2.30 -0.21 4531 0.50 2127.4 1012.4 2026-06-30 15:51:33
Acme Solar Holdings Ltd. ACMESOLAR 379 384.2 374.1 379.25 380.55 1.30 0.34 1925753 73.28 2026-06-30 15:59:35
Action Construction Equipment Ltd. ACE 990.1 1028.75 985.3 985.15 1024 38.85 3.94 498014 51.00 1695 217.8 2026-06-30 15:57:36
Acutaas Chemicals Ltd. ACUTAAS 3585 3585 3442 3568.2 3526.2 -42.00 -1.18 327647 115.53 3603.6 847.35 2026-06-30 15:58:44
Adani Energy Solutions Ltd. ADANIENSOL 1494 1499.2 1471 1486.4 1491.4 5.00 0.34 2175583 324.47 4236.75 588 2026-06-30 15:59:58
Adani Enterprises Ltd. ADANIENT 2980 3054.6 2969 2962.5 3036 73.50 2.48 2099291 637.34 4190 1017.45 2026-06-30 15:59:43
Adani Green Energy Ltd. ADANIGREEN 1504 1508.5 1484 1502.5 1492.2 -10.30 -0.69 2679140 399.78 2572 439.1 2026-06-30 15:59:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1786.9 1816.3 1782.6 1776.1 1810.2 34.10 1.92 2230098 403.69 1857.8 395.1 2026-06-30 15:59:54
Adani Power Ltd. ADANIPOWER 228 228.32 221.69 227.05 223.77 -3.28 -1.44 22697791 507.91 895.85 128.1 2026-06-30 15:59:32
Adani Total Gas Ltd. ATGL 731 738.1 718 731.65 731.55 -0.10 -0.01 1994118 145.88 4000 462.8 2026-06-30 15:59:07
Aditya Birla Capital Ltd. ABCAPITAL 387.9 395.8 386 385.3 391.95 6.65 1.73 4754319 186.35 399.35 105.3 2026-06-30 15:59:59
Aditya Birla Fashion and Retail Ltd. ABFRL 59.01 59.3 57.88 58.8 58.06 -0.74 -1.26 2484277 14.42 364.4 53.51 2026-06-30 15:59:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 96.24 97.29 96 96.38 96.22 -0.16 -0.17 458314 4.41 2026-06-30 15:59:59
Aditya Birla Real Estate Ltd. ABREL 1325 1347.8 1307 1315 1323.6 8.60 0.65 127038 16.81 3140 588 2026-06-30 15:51:23
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1134 1169.3 1122.9 1170.8 1154.7 -16.10 -1.38 342084 39.50 1224.9 307 2026-06-30 15:57:17
Advanced Enzyme Technologies Ltd. ADVENZYMES 324.8 336.9 297 321.1 307.5 -13.60 -4.24 2179786 67.03 571 225 2026-06-30 15:59:30
Aegis Logistics Ltd. AEGISLOG 1166.1 1195.95 1128 1174.1 1173.95 -0.15 -0.01 2085874 244.87 1195.95 246.6 2026-06-30 15:59:39
Aegis Vopak Terminals Ltd. AEGISVOPAK 234 235.64 232.96 232.77 234.69 1.92 0.82 241961 5.68 2026-06-30 15:50:53
Aether Industries Ltd. AETHER 1345 1368.5 1325.1 1342.2 1359.1 16.90 1.26 278645 37.87 1392.5 725 2026-06-30 15:58:50
Afcons Infrastructure Ltd. AFCONS 316.1 318 310.3 315.85 312.25 -3.60 -1.14 541307 16.90 2026-06-30 15:59:44
Affle 3i Ltd. AFFLE 1410 1429.3 1405.1 1399.5 1419.5 20.00 1.43 112335 15.95 2185.9 866.5 2026-06-30 15:58:08
AGI Greenpac Ltd. AGI 692.5 696 685.85 684.8 689.3 4.50 0.66 48863 3.37 1307.9 260.6 2026-06-30 16:06:36
Ahluwalia Contracts (India) Ltd. AHLUCONT 871.1 875.95 850.05 871.05 855.8 -15.25 -1.75 15057 1.29 1542.45 393.6 2026-06-30 15:56:55
AIA Engineering Ltd. AIAENG 4976 5180 4912.1 4951.4 5081.4 130.00 2.63 205842 104.60 5180 2383.5 2026-06-30 15:57:50
Ajanta Pharma Ltd. AJANTPHARM 3332 3433.9 3268 3384.2 3422.7 38.50 1.14 166869 57.11 3485 1111.6 2026-06-30 15:59:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 629 642.9 622 624.65 623.15 -1.50 -0.24 337173 21.01 2026-06-30 15:57:39
Alembic Pharmaceuticals Ltd. APLLTD 788.2 832.05 784.15 786.65 822.75 36.10 4.59 919045 75.61 1303.9 462.3 2026-06-30 15:58:28
Alivus Life Sciences Ltd. ALIVUS 1132.8 1176.9 1123.9 1119.5 1156.5 37.00 3.31 254919 29.48 1335.1 370 2026-06-30 15:55:23
Alkem Laboratories Ltd. ALKEM 5416.5 5608 5416.5 5416.5 5570 153.50 2.83 340712 189.78 6439.9 2855 2026-06-30 15:57:50
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1677.3 1730 1661.3 1677.3 1713.4 36.10 2.15 58021 9.94 3199 1212 2026-06-30 15:57:41
Allcargo Logistics Ltd. ALLCARGO 8.1 8.18 8 8.09 8.09 0.00 0.00 3029781 2.45 495 7.11 2026-06-30 15:58:32
Alok Industries Ltd. ALOKINDS 12.68 12.8 12.6 12.62 12.71 0.09 0.71 2362608 3.00 39.05 10.1 2026-06-30 15:58:02
Amara Raja Energy & Mobility Ltd. ARE&M 827.9 852.9 825.4 822.35 841.95 19.60 2.38 643968 54.22 1775.95 479.15 2026-06-30 15:55:47
Amber Enterprises India Ltd. AMBER 7442.5 7575 7406 7413 7530 117.00 1.58 217681 163.91 8974 1762.5 2026-06-30 15:57:14
Ambuja Cements Ltd. AMBUJACEM 425 425.85 419.65 424.25 421.85 -2.40 -0.57 3012504 127.08 706.95 315.3 2026-06-30 16:01:40
Anand Rathi Wealth Ltd. ANANDRATHI 2008.9 2032.7 1957 1988.7 1976.7 -12.00 -0.60 549710 108.66 4646 639.5 2026-06-30 15:58:33
Anant Raj Ltd. ANANTRAJ 514.05 523 511.25 513.75 521.25 7.50 1.46 851082 44.36 936 64 2026-06-30 15:59:32
Angel One Ltd. ANGELONE 329.75 333.5 328.15 328.75 330.65 1.90 0.58 4561949 150.84 3896 208.63 2026-06-30 15:59:39
Anupam Rasayan India Ltd. ANURAS 1282.8 1282.8 1258.1 1274.6 1264.4 -10.20 -0.80 256213 32.40 1415 570 2026-06-30 15:50:54
Apar Industries Ltd. APARINDS 16081 16125 15655 15986 15695 -291.00 -1.82 125242 196.57 17157 1153 2026-06-30 15:56:05
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120.41 121.48 119.07 119.54 119.95 0.41 0.34 89666 1.08 2026-06-30 16:06:36
APL Apollo Tubes Ltd. APLAPOLLO 1780.6 1799.1 1768.2 1787.5 1788.7 1.20 0.07 890251 159.24 2301.4 941 2026-06-30 15:55:32
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8654.5 8770 8649 8655 8682 27.00 0.31 491231 426.49 8770 3987.85 2026-06-30 15:57:50
Apollo Tyres Ltd. APOLLOTYRE 428.75 431.5 423.15 420.65 430.2 9.55 2.27 744125 32.01 584.9 225.45 2026-06-30 15:55:10
Aptus Value Housing Finance India Ltd. APTUS 269.1 281.9 267.65 267.15 278.85 11.70 4.38 3365672 93.85 401.65 193.03 2026-06-30 15:59:28
Archean Chemical Industries Ltd. ACI 525 525 515.3 521.35 522.3 0.95 0.18 97480 5.09 837.7 408.35 2026-06-30 15:58:29
Arvind Fashions Ltd. ARVINDFASN 466.2 474.45 458 465.05 470.95 5.90 1.27 229591 10.81 639.7 261.1 2026-06-30 15:56:17
Arvind Ltd. ARVIND 556.2 600 552.25 549.5 587.1 37.60 6.84 5470123 321.15 600 77.7 2026-06-30 16:06:36
Asahi India Glass Ltd. ASAHIINDIA 844 860.15 841 838.8 850.2 11.40 1.36 123052 10.46 1074 419.65 2026-06-30 15:59:16
Ashok Leyland Ltd. ASHOKLEY 159.06 159.87 155.76 157.36 157.7 0.34 0.22 21647894 341.39 264.65 114.96 2026-06-30 15:59:59
Ashoka Buildcon Ltd. ASHOKA 132.7 132.9 129.73 132.18 130.56 -1.62 -1.23 711049 9.28 319 70.15 2026-06-30 15:59:32
Asian Paints Ltd. ASIANPAINT 2658 2672.1 2630.3 2656.9 2635.7 -21.20 -0.80 1821479 480.09 3582.9 2115 2026-06-30 15:59:19
ASK Automotive Ltd. ASKAUTOLTD 459.8 461.1 445 460.6 449.25 -11.35 -2.46 182809 8.21 2026-06-30 15:59:29
Aster DM Healthcare Ltd. ASTERDM 773.9 793.95 767.35 765.7 784.45 18.75 2.45 910727 71.44 836.5 200.6 2026-06-30 15:59:23
Astra Microwave Products Ltd. ASTRAMICRO 1737.9 1778.9 1725 1727.3 1761.6 34.30 1.99 925878 163.10 1778.9 213.3 2026-06-30 15:59:20
Astral Ltd. ASTRAL 1381.6 1387 1329 1368 1335.6 -32.40 -2.37 1726032 230.53 2454 1232.3 2026-06-30 16:06:36
Astrazeneca Pharma India Ltd. ASTRAZEN 8060 8282 8060 8058 8226.5 168.50 2.09 5638 4.64 10691 2911 2026-06-30 15:54:06
Atlanta Electricals Ltd. ATLANTAELE 1803 1856.1 1790 1788.6 1814 25.40 1.42 41934 7.61 2026-06-30 15:58:52
Atul Ltd. ATUL 6608.5 6630 6435 6608.5 6464.5 -144.00 -2.18 24085 15.57 9812.9 4752 2026-06-30 15:59:19
AU Small Finance Bank Ltd. AUBANK 1035 1043.8 1023.85 1030.45 1037.05 6.60 0.64 1997809 207.18 1079.55 478.35 2026-06-30 15:59:43
Aurobindo Pharma Ltd. AUROPHARMA 1551 1588.9 1547.5 1547.5 1578.7 31.20 2.02 3230823 510.05 1592 397.2 2026-06-30 15:59:50
Authum Investment & Infrastructure Ltd. AIIL 521.9 529.6 515.35 518.05 524.35 6.30 1.22 210239 11.02 2026-06-30 15:59:42
Avalon Technologies Ltd. AVALON 1798 1838.5 1788 1784.7 1801.9 17.20 0.96 361945 65.22 1838.5 348 2026-06-30 15:59:32
Avanti Feeds Ltd. AVANTIFEED 940.4 944 920.9 934.9 932.4 -2.50 -0.27 512352 47.77 1593.8 321.1 2026-06-30 15:59:59
Avenue Supermarts Ltd. DMART 4357.9 4402 4312.5 4357 4380.7 23.70 0.54 379455 166.23 5484.85 3292 2026-06-30 15:57:54
AvenuesAI Ltd. CCAVENUE 16.98 17.06 16.4 16.79 16.49 -0.30 -1.79 13092351 21.59 41.45 12.85 2026-06-30 16:01:40
AWL Agri Business Ltd. AWL 183 184.2 179.71 182.67 183.61 0.94 0.51 1645958 30.22 841.7 171.19 2026-06-30 15:58:31
Axis Bank Ltd. AXISBANK 1357.7 1375 1343.6 1356.8 1345.7 -11.10 -0.82 7781221 1047.12 1418.3 707.7 2026-06-30 16:01:40
Azad Engineering Ltd. AZAD 1994.9 2063.5 1986.3 1984 2055.3 71.30 3.59 364819 74.98 2026-06-30 15:59:09
Bajaj Auto Ltd. BAJAJ-AUTO 9665 9750 9501 9630 9716 86.00 0.89 430959 418.72 12774 3461.25 2026-06-30 15:59:50
Bajaj Consumer Care Ltd. BAJAJCON 602.5 605.3 594.5 597.15 599 1.85 0.31 405339 24.28 632.6 145.55 2026-06-30 15:59:32
Bajaj Finance Ltd. BAJFINANCE 986.9 1010.95 977.7 982.05 1004.75 22.70 2.31 12445420 1250.45 9788 787.9 2026-06-30 15:59:58
Bajaj Finserv Ltd. BAJAJFINSV 1760 1799 1754.2 1759.3 1780.2 20.90 1.19 1234164 219.71 2195 1215 2026-06-30 15:59:11
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.05 18.08 17.47 18.01 17.65 -0.36 -2.00 7158610 12.63 46.1 8.35 2026-06-30 16:01:40
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10545 10670 10385 10592 10603 11.00 0.10 92118 97.67 14763 5276.95 2026-06-30 16:06:36
Bajaj Housing Finance Ltd. BAJAJHFL 87.1 88.06 86.3 86.79 87.5 0.71 0.82 3524800 30.84 2026-06-30 15:59:42
Balaji Amines Ltd. BALAMINES 1900 2057.8 1900 1892.2 2035.9 143.70 7.59 251446 51.19 3844 968.1 2026-06-30 15:59:32
Balkrishna Industries Ltd. BALKRISIND 2200 2208 2142.6 2167.6 2180.4 12.80 0.59 102008 22.24 3375 1796.3 2026-06-30 15:56:49
Balmer Lawrie & Company Ltd. BALMLAWRIE 184.05 184.98 181.3 182.91 182.34 -0.57 -0.31 61899 1.13 320.45 107.7 2026-06-30 15:50:53
Balrampur Chini Mills Ltd. BALRAMCHIN 527.5 565 527.5 527.1 554.95 27.85 5.28 906822 50.32 691.8 307.3 2026-06-30 15:56:43
Balu Forge Industries Ltd. BALUFORGE 459 469 454.2 456.15 466.6 10.45 2.29 433371 20.22 2026-06-30 15:53:21
Banco Products (India) Ltd. BANCOINDIA 656.45 681 656.45 653.35 670.35 17.00 2.60 232758 15.60 1188.85 177 2026-06-30 15:58:26
Bandhan Bank Ltd. BANDHANBNK 199.85 205.18 199.61 202.33 204.18 1.85 0.91 11101201 226.66 314.8 128.16 2026-06-30 15:59:18
Bank Of Baroda BANKBARODA 273.8 276 271.9 272.8 272.4 -0.40 -0.15 11512561 313.60 325.5 117 2026-06-30 15:59:49
Bank Of India BANKINDIA 143 143.5 140.1 142.55 140.4 -2.15 -1.51 7187490 100.91 178.36 45.85 2026-06-30 15:59:55
Bank Of Maharashtra MAHABANK 93.65 93.65 90.61 93.85 91.44 -2.41 -2.57 18305341 167.38 94.5 16.9 2026-06-30 16:06:36
BASF India Ltd. BASF 3647 3664.4 3589 3636.4 3603.8 -32.60 -0.90 13951 5.03 8750 2193 2026-06-30 15:46:39
Bata India Ltd. BATAINDIA 696.3 698.95 681.25 696.3 683.95 -12.35 -1.77 239558 16.38 1989 605 2026-06-30 16:06:36
Bayer CropScience Ltd. BAYERCROP 4110 4174.8 4076.3 4066.5 4146.5 80.00 1.97 35483 14.71 7196.85 3920.45 2026-06-30 15:57:46
BEML Ltd. BEML 1719.5 1770 1713.1 1709.2 1760.4 51.20 3.00 388331 68.36 5488 1128 2026-06-30 15:59:45
Berger Paints India Ltd. BERGEPAINT 522 526.35 508.75 518.3 510.1 -8.20 -1.58 506186 25.82 759 391.1 2026-06-30 15:59:32
Bhansali Engineering Polymers Ltd. BEPL 99.1 100.45 98.97 98.88 99.42 0.54 0.55 416467 4.14 177 58.0333333333333 2026-06-30 15:56:48
Bharat Bijlee Ltd. BBL 2797 2918 2794.4 2784.5 2884.9 100.40 3.61 37730 10.88 7000 1692.8 2026-06-30 15:57:15
Bharat Dynamics Ltd. BDL 1335.1 1388.8 1335.1 1335.1 1368.4 33.30 2.49 1879246 257.16 2958 785.75 2026-06-30 15:59:59
Bharat Electronics Ltd. BEL 413.5 414.45 408.5 411.6 411.8 0.20 0.05 14611849 601.72 473.45 87 2026-06-30 16:06:36
Bharat Forge Ltd. BHARATFORG 2114.1 2166.1 2056.1 2170.9 2144.1 -26.80 -1.23 2138525 458.52 2238 677.35 2026-06-30 15:59:15
Bharat Heavy Electricals Ltd. BHEL 414.55 420 411.75 413.75 414.1 0.35 0.08 18542296 767.84 424.9 51.35 2026-06-30 16:01:40
Bharat Petroleum Corporation Ltd. BPCL 301.2 304.45 299.9 300.8 303.55 2.75 0.91 4259519 129.30 687.95 234.01 2026-06-30 15:59:59
Bharti Airtel Ltd. BHARTIARTL 1853 1876.6 1843.2 1841.1 1852 10.90 0.59 7233634 1339.67 2174.5 686.2 2026-06-30 15:59:59
Bikaji Foods International Ltd. BIKAJI 646.8 655 637.6 642.6 650.75 8.15 1.27 176617 11.49 1007.95 303 2026-06-30 16:01:40
Biocon Ltd. BIOCON 416.15 421.1 411.2 415.25 418.3 3.05 0.73 6045593 252.89 440.4 191.55 2026-06-30 15:59:57
Birla Corporation Ltd. BIRLACORPN 989.95 994.65 975.85 987.65 982.5 -5.15 -0.52 16341 1.61 1802 769.6 2026-06-30 15:58:32
Birlasoft Ltd. BSOFT 299.35 299.85 285 299.1 286.3 -12.80 -4.28 2680611 76.75 861.85 250.25 2026-06-30 15:59:53
BlackBuck Ltd. BLACKBUCK 545 548 527 547.8 530.8 -17.00 -3.10 484087 25.70 2026-06-30 15:49:08
BLS International Services Ltd. BLS 256.95 258.2 249.25 255.25 250.6 -4.65 -1.82 1456880 36.51 521.8 110.075 2026-06-30 16:06:36
Blue Dart Express Ltd. BLUEDART 4862.5 4935 4831.1 4874.1 4864.8 -9.30 -0.19 20905 10.17 9640 4628.5 2026-06-30 15:52:09
Blue Jet Healthcare Ltd. BLUEJET 516 528.95 516 516.3 525.2 8.90 1.72 269286 14.14 2026-06-30 15:58:35
Blue Star Ltd. BLUESTARCO 1639.1 1651.3 1620 1635.5 1628.3 -7.20 -0.44 319805 52.07 2417 493.5 2026-06-30 15:56:28
Bombay Burmah Trading Corporation Ltd. BBTC 1546 1555.5 1530 1546.3 1535.2 -11.10 -0.72 19151 2.94 2975 781.05 2026-06-30 15:54:19
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 129.5 133.39 129.35 129.22 132.71 3.49 2.70 649777 8.62 256.4 53.25 2026-06-30 15:59:43
Borosil Renewables Ltd. BORORENEW 609 613.85 600 605.15 602.25 -2.90 -0.48 298411 17.97 721 374.4 2026-06-30 15:57:28
Bosch Home Comfort India Ltd. BOSCH-HCIL 1353.9 1378 1345 1353.9 1362.2 8.30 0.61 33818 4.61 2620.1 938 2026-06-30 15:54:22
Bosch Ltd. BOSCHLTD 40200 40720 39750 39885 39900 15.00 0.04 32837 131.02 41945 15300 2026-06-30 15:56:09
Brainbees Solutions Ltd. FIRSTCRY 221.99 226.7 221 221.36 223.29 1.93 0.87 1187927 26.53 2026-06-30 15:59:32
Brigade Enterprises Ltd. BRIGADE 501.2 503.7 493.05 501.9 500.65 -1.25 -0.25 548036 27.44 1453.1 430.7 2026-06-30 15:57:15
Britannia Industries Ltd. BRITANNIA 5112 5176 5075.5 5102 5146.5 44.50 0.87 326609 168.09 6469.9 3564.1 2026-06-30 15:56:32
BSE Ltd. BSE 3900 3924.1 3855 3859.9 3865.6 5.70 0.15 2520360 974.27 7588 406.2 2026-06-30 16:06:36
Camlin Fine Sciences Ltd. CAMLINFINE 129.5 136.9 129.15 129.58 133.38 3.80 2.93 1064786 14.20 333.3 79.95 2026-06-30 16:01:40
Campus Activewear Ltd. CAMPUS 233 236.55 232.3 232.35 235.25 2.90 1.25 305154 7.18 639.3 210 2026-06-30 15:59:32
Can Fin Homes Ltd. CANFINHOME 845.65 893.9 845.65 837.3 867.95 30.65 3.66 1683384 146.11 964.9 452 2026-06-30 15:59:39
Canara Bank CANBK 126.9 127.13 124.61 125.86 125.52 -0.34 -0.27 44899446 563.58 632.9 78.6 2026-06-30 15:59:32
Caplin Point Laboratories Ltd. CAPLIPOINT 2578.7 2675 2567.2 2557.9 2626 68.10 2.66 390700 102.60 2675 575 2026-06-30 15:57:50
Capri Global Capital Ltd. CGCL 217.11 231.36 216.32 216.62 227.66 11.04 5.10 18630315 424.14 1049 150.51 2026-06-30 15:58:18
Carborundum Universal Ltd. CARBORUNIV 1201 1208.1 1172.7 1191.9 1178.2 -13.70 -1.15 145242 17.11 1841.15 735.2 2026-06-30 15:53:40
Care Ratings Ltd. CARERATING 1680 1680 1636 1672.2 1650.4 -21.80 -1.30 26681 4.40 1964 465 2026-06-30 15:52:04
CarTrade Tech Ltd. CARTRADE 2665 2700 2584.2 2658.6 2693 34.40 1.29 533539 143.68 3290.5 340.15 2026-06-30 15:59:32
Castrol India Ltd. CASTROLIND 185.1 185.66 184.2 185.1 184.43 -0.67 -0.36 988700 18.23 284.4 107.4 2026-06-30 16:01:40
CCL Products (India) Ltd. CCL 1159.6 1192 1159.6 1164.8 1181.2 16.40 1.41 115786 13.68 1236.2 412.1 2026-06-30 15:51:38
CE Info Systems Ltd. MAPMYINDIA 826.8 829.2 808 817.95 809.75 -8.20 -1.00 271200 21.96 2747.85 795 2026-06-30 16:01:40
Ceat Ltd. CEATLTD 3395.3 3492.8 3395.3 3394.4 3482.6 88.20 2.60 64875 22.59 4438 1324.2 2026-06-30 15:55:03
Cello World Ltd. CELLO 374.35 376.05 369 374.05 370.1 -3.95 -1.06 125940 4.66 2026-06-30 15:55:37
Central Bank Of India CENTRALBK 32.92 32.99 32.41 33.62 32.53 -1.09 -3.24 12279962 39.95 76.9 17.65 2026-06-30 15:59:54
Central Depository Services (India) Ltd. CDSL 1301.8 1318.2 1300 1297.9 1305.5 7.60 0.59 1186187 154.86 2989 880.9 2026-06-30 16:06:36
Century Plyboards (India) Ltd. CENTURYPLY 744.8 752 735 740.9 748.95 8.05 1.09 17981 1.35 935 436 2026-06-30 15:54:54
Cera Sanitaryware Ltd. CERA 6462.5 6473.5 6335 6463.5 6451.5 -12.00 -0.19 7256 4.68 10789.95 4461.1 2026-06-30 15:53:45
CESC Ltd. CESC 164.79 169.91 164.79 164.48 168.81 4.33 2.63 1816596 30.67 212.49 62.1 2026-06-30 15:58:20
CG Power and Industrial Solutions Ltd. CGPOWER 963.1 969 949.3 956.25 952.15 -4.10 -0.43 3299400 314.15 969.9 212.1 2026-06-30 15:59:32
Chalet Hotels Ltd. CHALET 814.7 820 806.1 813.5 814.9 1.40 0.17 128116 10.44 1082 303.95 2026-06-30 15:58:35
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 474.15 474.15 466.8 474.25 467.95 -6.30 -1.33 268662 12.57 742.2 248.4 2026-06-30 15:59:17
Chemplast Sanmar Ltd. CHEMPLASTS 199.6 200.99 196.4 200.22 198.04 -2.18 -1.09 154495 3.06 633.9 193.11 2026-06-30 15:59:32
Chennai Petroleum Corporation Ltd. CHENNPETRO 1159 1172 1141 1153.8 1156.3 2.50 0.22 704680 81.48 1275 186.6 2026-06-30 15:58:32
Choice International Ltd. CHOICEIN 753.05 760 749.5 745.2 753.2 8.00 1.07 901308 67.89 860.5 211.5 2026-06-30 15:58:54
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1635.2 1668.8 1625 1646.6 1656.9 10.30 0.63 124289 20.59 2231.6 511.3 2026-06-30 15:49:26
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1782.7 1804 1770 1774 1789.8 15.80 0.89 1364890 244.29 1831.5 658 2026-06-30 15:55:38
CIE Automotive India Ltd. CIEINDIA 461.2 469 456.05 458.9 457.8 -1.10 -0.24 238680 10.93 622.4 250.45 2026-06-30 15:59:11
Cipla Ltd. CIPLA 1455.7 1480.8 1448.7 1454.1 1465.4 11.30 0.78 2818077 412.96 1702.05 852 2026-06-30 15:57:05
City Union Bank Ltd. CUB 202.95 209.5 202.5 201.5 208.6 7.10 3.52 3818201 79.65 324.1 119.5 2026-06-30 15:58:55
Clean Science And Technology Ltd. CLEAN 770.9 774.75 758.55 767.8 760.5 -7.30 -0.95 167428 12.73 1980 652 2026-06-30 15:57:37
CMS Info Systems Ltd. CMSINFO 295 295 279.55 294.25 280.6 -13.65 -4.64 680810 19.10 616.5 253.1 2026-06-30 15:57:49
Coal India Ltd. COALINDIA 445.6 446.85 437.95 444.85 439.05 -5.80 -1.30 4363382 191.57 543.55 207.6 2026-06-30 15:59:50
Cochin Shipyard Ltd. COCHINSHIP 1434 1519 1430.9 1427.6 1507.9 80.30 5.62 2885327 435.08 2979.45 329.1 2026-06-30 16:01:40
Coforge Ltd. COFORGE 1496.9 1502.9 1457.7 1491.4 1465.7 -25.70 -1.72 4539593 665.37 10026.8 1008.1 2026-06-30 15:57:25
Cohance Lifesciences Ltd. COHANCE 454.75 464.85 450.5 450.15 456.15 6.00 1.33 782324 35.69 1360 266.7 2026-06-30 15:59:16
Colgate-Palmolive (India) Ltd. COLPAL 2000 2005 1980.1 1999.2 1997.9 -1.30 -0.07 479375 95.77 3890 1434.6 2026-06-30 15:59:59
Computer Age Management Services Ltd. CAMS 784.1 801.9 784.1 788.65 796.85 8.20 1.04 1582304 126.09 5367.5 611.4 2026-06-30 16:01:40
Concord Biotech Ltd. CONCORDBIO 1275.6 1294.5 1266 1261.9 1280.2 18.30 1.45 82391 10.55 2026-06-30 16:01:40
Confidence Petroleum India Ltd. CONFIPET 71.6 74.7 70.3 71.47 73.14 1.67 2.34 6762907 49.46 120 28.06 2026-06-30 15:59:15
Container Corporation Of India Ltd. CONCOR 473 478.95 468.35 471 475.25 4.25 0.90 1229797 58.45 1180 421.45 2026-06-30 15:57:36
Coromandel International Ltd. COROMANDEL 1919.9 2023.9 1918 1913.9 2005 91.10 4.76 627136 125.74 2718.9 838 2026-06-30 16:01:40
Craftsman Automation Ltd. CRAFTSMAN 9402.5 9520 9255 9388 9460 72.00 0.77 85170 80.57 9938 2502.3 2026-06-30 15:58:32
CreditAccess Grameen Ltd. CREDITACC 1438.8 1496 1432.1 1431.7 1489.5 57.80 4.04 509666 75.91 1790.75 750.2 2026-06-30 15:54:16
CRISIL Ltd. CRISIL 4111.1 4140 4061.8 4076.3 4079 2.70 0.07 53081 21.65 6950 2725 2026-06-30 15:58:03
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.25 277.45 270.25 273.5 274.75 1.25 0.46 3171260 87.13 484 217.4 2026-06-30 15:59:47
CSB Bank Ltd. CSBBANK 330.95 340.95 329.55 328.85 339.85 11.00 3.34 406869 13.83 574.4 198 2026-06-30 15:59:47
Cummins India Ltd. CUMMINSIND 5582.5 5699 5547 5541.5 5659.5 118.00 2.13 646570 365.93 6100 1103.8 2026-06-30 16:01:40
Cyient DLM Ltd. CYIENTDLM 459.1 472 454.65 461.25 460.3 -0.95 -0.21 155061 7.14 883.8 265.2 2026-06-30 15:50:03
Cyient Ltd. CYIENT 877 877.3 856.35 881.55 871.95 -9.60 -1.09 223387 19.48 2381 723.8 2026-06-30 15:59:11
D.B. Corp Ltd. DBCORP 193.99 194.96 188.11 193.61 190.75 -2.86 -1.48 121002 2.31 403.9 89.75 2026-06-30 15:59:48
Dabur India Ltd. DABUR 426.8 426.85 421.6 426.3 422.2 -4.10 -0.96 1799370 75.97 672 403.35 2026-06-30 15:59:32
Dalmia Bharat Ltd. DALBHARAT 1714 1720.1 1693.6 1700.5 1700.6 0.10 0.01 210017 35.72 2488.9 1476.05 2026-06-30 15:56:18
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 325 330.7 322.4 326.2 325.75 -0.45 -0.14 38846 1.27 585 261.4 2026-06-30 15:59:32
Data Patterns (India) Ltd. DATAPATTNS 4500 4539.1 4432.1 4472.1 4501.8 29.70 0.66 577539 260.00 4955.9 816.1 2026-06-30 15:58:32
Datamatics Global Services Ltd. DATAMATICS 787.85 829.25 781.05 787.05 808.1 21.05 2.67 109775 8.87 1120 256 2026-06-30 15:58:50
DCB Bank Ltd. DCBBANK 188 190.04 184.51 187.87 185.2 -2.67 -1.42 601559 11.14 205.9 81.15 2026-06-30 15:59:32
DCM Shriram Ltd. DCMSHRIRAM 1025 1035.1 1002 1027.3 1005.8 -21.50 -2.09 51742 5.20 1502.3 730.2 2026-06-30 15:58:42
DCX Systems Ltd. DCXINDIA 195 202.5 194.01 194.23 198.72 4.49 2.31 1684468 33.47 451.9 138 2026-06-30 15:59:32
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1555 1572.9 1552.5 1544.5 1558.1 13.60 0.88 80394 12.53 1778.6 461 2026-06-30 15:58:20
Deepak Nitrite Ltd. DEEPAKNTR 1565 1576.1 1541.1 1563.7 1546.4 -17.30 -1.11 104910 16.22 3169 1280 2026-06-30 15:57:23
Delhivery Ltd. DELHIVERY 465.45 474.2 463.55 463.55 472.05 8.50 1.83 3202117 151.16 621.95 236.53 2026-06-30 15:57:43
Delta Corp Ltd. DELTACORP 63.8 64.42 63.1 63.52 63.7 0.18 0.28 897571 5.72 259.95 48.3 2026-06-30 16:06:36
Den Networks Ltd. DEN 29.35 29.74 28.7 29.34 29.19 -0.15 -0.51 1458209 4.26 69.4 22.52 2026-06-30 15:55:56
Devyani International Ltd. DEVYANI 111.43 113.73 110.7 111.01 111.37 0.36 0.32 2068243 23.03 227.5 91.55 2026-06-30 16:01:40
Dhanuka Agritech Ltd. DHANUKA 1055.1 1064.9 1043.4 1055.1 1055.2 0.10 0.01 15420 1.63 1975 605.1 2026-06-30 15:52:10
Dilip Buildcon Ltd. DBL 467 467 447.55 463.85 448.5 -15.35 -3.31 105773 4.74 588 159.55 2026-06-30 15:43:55
Dish TV India Ltd. DISHTV 3.07 3.1 3.02 3.06 3.02 -0.04 -1.31 3614189 1.09 26.05 1.82 2026-06-30 15:45:49
Dishman Carbogen Amcis Ltd. DCAL 168.57 177.92 168.57 168.57 175.37 6.80 4.03 436128 7.65 321.95 80 2026-06-30 15:59:32
Divi's Laboratories Ltd. DIVISLAB 6560.5 6646.5 6536 6557.5 6579 21.50 0.33 577958 380.24 7071.5 2730 2026-06-30 15:59:59
Dixon Technologies (India) Ltd. DIXON 11894 12210 11800 11805 11920 115.00 0.97 549203 654.65 19148.9 2553 2026-06-30 15:59:10
DLF Ltd. DLF 614.3 625.5 608.65 614.75 620.05 5.30 0.86 3349530 207.69 967.6 336.5 2026-06-30 15:59:04
Dodla Dairy Ltd DODLA 1126.1 1128.9 1110.3 1121.3 1122.7 1.40 0.12 4399 0.49 1525 431.2 2026-06-30 15:51:34
DOMS Industries Ltd. DOMS 2231.1 2347 2231.1 2231.1 2309.6 78.50 3.52 198099 45.75 2026-06-30 15:53:52
Dr. Lal Pathlabs Ltd. LALPATHLAB 1649.9 1671.5 1630.9 1647 1646.2 -0.80 -0.05 426427 70.20 3653.95 1272.6 2026-06-30 15:53:25
Dr. Reddy's Laboratories Ltd. DRREDDY 1375 1375 1347.1 1375.7 1357.1 -18.60 -1.35 2446438 332.01 7107.45 1020 2026-06-30 15:59:19
Dreamfolks Services Ltd. DREAMFOLKS 66.5 68.67 66.31 66.49 67.93 1.44 2.17 59505 0.40 847 56 2026-06-30 15:54:42
E.I.D. - Parry (India) Ltd. EIDPARRY 714 723.55 707.45 714 713.95 -0.05 -0.01 346018 24.70 1246.8 433.2 2026-06-30 15:56:16
Easy Trip Planners Ltd. EASEMYTRIP 6.98 7.12 6.89 7 6.9 -0.10 -1.43 45156396 31.16 73.5 5.77 2026-06-30 15:59:25
eClerx Services Ltd. ECLERX 1359.9 1373.8 1320 1345.3 1324.9 -20.40 -1.52 283014 37.50 4995 1221 2026-06-30 15:59:24
Edelweiss Financial Services Ltd. EDELWEISS 121.5 122.8 119.34 120.89 120.81 -0.08 -0.07 2238110 27.04 145.53 35 2026-06-30 15:58:23
Eicher Motors Ltd. EICHERMOT 7392 7392.5 6942.5 7426 7073.5 -352.50 -4.75 2474671 1750.46 8230 2836 2026-06-30 15:59:52
EIH Ltd. EIHOTEL 320 324.6 320 320.9 320.3 -0.60 -0.19 85927 2.75 502.2 150.35 2026-06-30 15:55:27
Elecon Engineering Company Ltd. ELECON 525.35 539.9 523 522.8 533.8 11.00 2.10 303235 16.19 1409 317.4 2026-06-30 15:46:55
Electronics Mart India Ltd. EMIL 116.76 123 116.41 116.31 121.73 5.42 4.66 2871786 34.96 262 61.6 2026-06-30 15:54:03
Electrosteel Castings Ltd. ELECTCAST 77 82.96 76.2 76.7 79.68 2.98 3.89 2563291 20.42 236.6 31.5 2026-06-30 15:54:33
Elgi Equipments Ltd. ELGIEQUIP 614.9 614.9 596.35 608.3 598.1 -10.20 -1.68 386471 23.11 798.95 357.95 2026-06-30 16:01:40
Emami Ltd. EMAMILTD 406.75 408.45 400.05 408.55 404.3 -4.25 -1.04 344706 13.94 860 340.55 2026-06-30 15:57:12
Embassy Developments Ltd. EMBDL 61.66 62.45 60.46 61.67 62.12 0.45 0.73 3418245 21.23 164.36 39.46 2026-06-30 15:59:47
Emcure Pharmaceuticals Ltd. EMCURE 1860 1871.3 1831.5 1849.5 1836 -13.50 -0.73 175197 32.17 2026-06-30 15:50:09
Emmvee Photovoltaic Power Ltd. EMMVEE 333 344.5 330.85 332.35 343 10.65 3.20 2586303 88.71 2026-06-30 15:59:32
eMudhra Ltd. EMUDHRA 446.9 448.95 437.35 442.6 446 3.40 0.77 47885 2.14 1024 206.8 2026-06-30 15:58:52
Endurance Technologies Ltd. ENDURANCE 2665.9 2680.7 2590.9 2663.2 2673.6 10.40 0.39 111850 29.90 3079.9 1179 2026-06-30 15:52:06
Engineers India Ltd. ENGINERSIN 245.8 246.4 239.21 244.47 240.61 -3.86 -1.58 2043294 49.16 303.9 62.4 2026-06-30 15:59:40
Entero Healthcare Solutions Ltd. ENTERO 1200.1 1210.5 1180.8 1200.1 1190 -10.10 -0.84 56892 6.77 2026-06-30 15:58:35
Enviro Infra Engineers Ltd. EIEL 221.22 226.99 220.44 219.46 223.73 4.27 1.95 2102657 47.04 2026-06-30 15:59:46
Epigral Ltd. EPIGRAL 1115 1126.3 1075.3 1113.1 1084.1 -29.00 -2.61 28203 3.06 2406.75 807 2026-06-30 15:51:56
EPL Ltd. EPL 226.4 227.26 223.15 225.57 224.8 -0.77 -0.34 219011 4.92 289.9 147 2026-06-30 15:50:53
Equitas Small Finance Bank Ltd. EQUITASBNK 74.99 75.99 73.85 74.6 75.41 0.81 1.09 2756353 20.79 116.5 42.85 2026-06-30 15:59:59
Eris Lifesciences Ltd. ERIS 1401.4 1447.9 1401 1405.7 1433.5 27.80 1.98 45596 6.54 1910 551.3 2026-06-30 15:49:31
ESAF Small Finance Bank Ltd. ESAFSFB 32.7 33.85 32.4 32.54 33.5 0.96 2.95 624301 2.09 2026-06-30 15:50:47
Escorts Kubota Ltd. ESCORTS 2928.4 2970 2918.5 2897.2 2935.9 38.70 1.34 80017 23.49 4420 1645 2026-06-30 15:50:32
Eternal Ltd. ETERNAL 260.2 266.7 257.3 259.4 264.6 5.20 2.00 32940948 871.62 368.45 44.35 2026-06-30 15:59:56
Ethos Ltd. ETHOSLTD 2457.2 2471 2410 2437.6 2448.8 11.20 0.46 10001 2.45 3524.95 844.55 2026-06-30 15:54:31
Eveready Industries India Ltd. EVEREADY 367 378.4 364.85 366.05 367.5 1.45 0.40 256814 9.44 505 259.65 2026-06-30 15:59:32
Exide Industries Ltd. EXIDEIND 387 395.5 385.55 386.55 387.6 1.05 0.27 3845468 149.05 620.35 152.7 2026-06-30 15:59:07
FDC Ltd. FDC 418.45 432 416.3 420.7 423.85 3.15 0.75 488814 20.72 658.85 245.25 2026-06-30 15:52:00
Fiem Industries Ltd. FIEMIND 2231.4 2271.1 2231.4 2244.8 2261.3 16.50 0.74 20715 4.68 2590 1075.3 2026-06-30 15:43:43
Fine Organic Industries Ltd. FINEORG 5365 5407 5210 5334.1 5295.8 -38.30 -0.72 19911 10.54 7328.75 3407 2026-06-30 15:54:44
Fineotex Chemical Ltd. FCL 38.98 39.67 38.5 38.26 38.8 0.54 1.41 6035278 23.42 458.85 19.1 2026-06-30 15:56:15
Finolex Cables Ltd. FINCABLES 1185 1186.1 1152.5 1179.2 1169.4 -9.80 -0.83 364635 42.64 1700 424.8 2026-06-30 15:59:31
Finolex Industries Ltd. FINPIPE 175.45 176.9 173.68 174.52 174.87 0.35 0.20 437012 7.64 355.9 121.5 2026-06-30 16:01:40
Firstsource Solutions Ltd. FSL 235.6 236.9 227.2 235.35 228.45 -6.90 -2.93 1594824 36.43 422.3 96.25 2026-06-30 15:59:33
Five-Star Business Finance Ltd. FIVESTAR 487.3 512.5 485.2 487.25 505.1 17.85 3.66 1170943 59.14 943.75 338.15 2026-06-30 15:59:59
Flair Writing Industries Ltd. FLAIR 264.45 265.85 259.05 264.45 260 -4.45 -1.68 321741 8.37 2026-06-30 15:58:06
Fortis Healthcare Ltd. FORTIS 956.6 964.9 948.6 950.4 956.95 6.55 0.69 1619767 155.00 1104.3 245.5 2026-06-30 15:59:13
FSN E-Commerce Ventures Ltd. NYKAA 304.3 312.9 301.5 302.05 310.85 8.80 2.91 10077069 313.25 312.9 114.25 2026-06-30 15:59:32
Fujiyama Power Systems Ltd. UTLSOLAR 317 323.1 314.9 307.75 323.1 15.35 4.99 553966 17.90 2026-06-30 15:56:05
Fusion Finance Ltd. FUSION 187.45 195.98 187.32 185.74 190.2 4.46 2.40 953117 18.13 691 123.96 2026-06-30 15:59:39
Gabriel India Ltd. GABRIEL 1276 1278.8 1235 1275.2 1239.3 -35.90 -2.82 277141 34.35 1388 129.45 2026-06-30 15:59:31
GAIL (India) Ltd. GAIL 172.95 175.61 172.21 172.22 173.46 1.24 0.72 10139334 175.88 246.3 83 2026-06-30 15:59:59
Galaxy Surfactants Ltd. GALAXYSURF 1966 1988 1952.6 1973.1 1962.4 -10.70 -0.54 7441 1.46 3447.55 1510 2026-06-30 15:56:12
Ganesh Housing Ltd. GANESHHOU 757.65 774.4 757.1 765.3 764 -1.30 -0.17 52992 4.05 1485 262.1 2026-06-30 15:52:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2679.8 2748 2656.2 2677.8 2726.2 48.40 1.81 950291 259.07 3538.4 252.25 2026-06-30 16:06:36
Garware Hi-Tech Films Ltd. GRWRHITECH 6621.5 6980 6621.5 6621.5 6677.5 56.00 0.85 78114 52.16 7085.5 491.35 2026-06-30 15:52:59
Gateway Distriparks Ltd. GATEWAY 57 59.45 57 56.87 57.85 0.98 1.72 1320810 7.64 121.55 48.1 2026-06-30 15:58:52
GE Vernova T&D India Ltd. GVT&D 4979.5 5073.5 4890.5 4956.5 4944 -12.50 -0.25 781411 386.33 5650 98.55 2026-06-30 15:59:32
General Insurance Corporation of India GICRE 364.05 366.45 357.85 364.05 363.5 -0.55 -0.15 1153195 41.92 525.5 117.4 2026-06-30 16:01:40
GHCL Ltd. GHCL 430 437.45 426.8 430 436.55 6.55 1.52 116054 5.07 779 416.6 2026-06-30 15:52:39
Gillette India Ltd. GILLETTE 7623 7709 7524.5 7561 7679.5 118.50 1.57 38820 29.81 11500 4135.25 2026-06-30 15:57:16
Gland Pharma Ltd. GLAND 2390 2528.3 2384.8 2373 2495 122.00 5.14 2296284 572.92 2607 861 2026-06-30 15:59:49
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2365.6 2460.9 2335.4 2354.4 2450.3 95.90 4.07 218133 53.45 3515.7 1227 2026-06-30 15:57:39
Glenmark Pharmaceuticals Ltd. GLENMARK 2186.7 2220 2184.5 2186.6 2204.3 17.70 0.81 830485 183.06 2474 361.4 2026-06-30 15:56:13
Global Health Ltd. MEDANTA 1304.7 1328 1304.7 1304.7 1313.8 9.10 0.70 158633 20.84 1513.9 390.55 2026-06-30 15:52:47
Globus Spirits Ltd. GLOBUSSPR 865 914.8 865 863.85 901.45 37.60 4.35 149169 13.45 1369.75 661.3 2026-06-30 15:57:39
GMM Pfaudler Ltd. GMMPFAUDLR 792.95 805.7 787 792.75 789.55 -3.20 -0.40 66041 5.21 2110 735 2026-06-30 15:52:20
GMR Airports Ltd. GMRAIRPORT 110 113.36 109.75 109.42 112.09 2.67 2.44 37519820 420.56 113.36 33.35 2026-06-30 16:06:36
Go Digit General Insurance Ltd. GODIGIT 320.95 328 314.6 319.75 322.75 3.00 0.94 979215 31.60 2026-06-30 15:59:32
Go Fashion (India) Ltd. GOCOLORS 387 404.6 380.5 387.1 393.65 6.55 1.69 1300770 51.20 1453 237.05 2026-06-30 15:59:58
Godawari Power And Ispat Ltd. GPIL 263.55 264.45 254.9 262 255.65 -6.35 -2.42 1646404 42.09 1223.95 145.75 2026-06-30 15:59:32
Godfrey Phillips India Ltd. GODFRYPHLP 2210 2221.7 2150 2193.3 2173.1 -20.20 -0.92 304526 66.18 11465 1047 2026-06-30 15:59:44
Godrej Agrovet Ltd. GODREJAGRO 557 562.5 554 557.65 556.5 -1.15 -0.21 63829 3.55 876.7 390.85 2026-06-30 15:56:33
Godrej Consumer Products Ltd. GODREJCP 1022 1027.2 1006.5 1021.9 1010 -11.90 -1.16 1035474 104.58 1541.85 793.85 2026-06-30 16:06:36
Godrej Industries Ltd. GODREJIND 1155 1178.5 1143.3 1153.5 1174.7 21.20 1.84 142444 16.73 1390 395 2026-06-30 15:59:32
Godrej Properties Ltd. GODREJPROP 1845 1887.6 1830.2 1830.1 1866.6 36.50 1.99 844824 157.69 3402.7 1005 2026-06-30 16:06:36
Gokaldas Exports Ltd. GOKEX 852 879.95 847.6 849.8 873.25 23.45 2.76 858305 74.95 1262.15 328 2026-06-30 15:59:32
Gopal Snacks Ltd. GOPAL 278.4 280.1 273.85 276.45 274.85 -1.60 -0.58 63745 1.75 2026-06-30 15:52:04
GR Infraprojects Ltd. GRINFRA 926.95 941.65 911.6 924 916.4 -7.60 -0.82 20135 1.85 1860 785 2026-06-30 15:49:25
Granules India Ltd. GRANULES 797.95 817.7 792.75 794.8 813.25 18.45 2.32 1560172 126.88 817.7 267.75 2026-06-30 15:59:29
Graphite India Ltd. GRAPHITE 615 618.45 606.45 614.55 613.4 -1.15 -0.19 544432 33.40 802.4 251.7 2026-06-30 15:59:32
Grasim Industries Ltd. GRASIM 3085 3128.9 3080.5 3080.2 3100 19.80 0.64 868872 269.35 3200 1527.05 2026-06-30 15:56:25
Gravita India Ltd. GRAVITA 1663.6 1682 1619.8 1663.6 1630.2 -33.40 -2.01 136595 22.27 2700 280.05 2026-06-30 15:56:45
Greaves Cotton Ltd. GREAVESCOT 210.6 222.9 210.45 209.56 219.98 10.42 4.97 5080746 111.77 319.5 112.05 2026-06-30 15:59:57
Greenpanel Industries Ltd. GREENPANEL 192.5 194.4 189.4 192.32 191.01 -1.31 -0.68 56033 1.07 465 163.01 2026-06-30 15:50:54
Grindwell Norton Ltd. GRINDWELL 2146.8 2200 2130.1 2146.8 2166.1 19.30 0.90 51096 11.07 2960 1329 2026-06-30 15:56:53
Gufic Biosciences Ltd. GUFICBIO 394 448 387.5 386.3 407.05 20.75 5.37 8345734 339.71 504.25 177.65 2026-06-30 15:59:51
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 608.2 620.3 607.1 608.2 614.45 6.25 1.03 33830 2.08 988.55 409.15 2026-06-30 15:59:32
Gujarat Ambuja Exports Ltd. GAEL 161.45 167.4 160.07 161.87 165.33 3.46 2.14 1066861 17.64 421.2 98.72 2026-06-30 15:56:30
Gujarat Energy Ltd. GUJGASLTD 336 336.25 325.3 335.3 327.05 -8.25 -2.46 1750950 57.26 689.95 301.5 2026-06-30 15:59:53
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3869.9 3990 3869.9 3872.3 3964 91.70 2.37 157857 62.57 4880.95 2476 2026-06-30 16:01:40
Gujarat Mineral Development Corporation Ltd. GMDCLTD 580.4 587.3 571.75 578.4 583.95 5.55 0.96 1007996 58.86 771.9 122.7 2026-06-30 15:59:32
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 548.4 551.9 540 546.45 543.4 -3.05 -0.56 252370 13.71 800 365 2026-06-30 15:59:32
Gujarat Pipavav Port Ltd. GPPL 152.9 152.9 150.56 152 151.1 -0.90 -0.59 1362442 20.59 250.69 80.55 2026-06-30 16:06:36
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.79 163.35 161.5 162.18 161.84 -0.34 -0.21 301523 4.88 322.25 116 2026-06-30 15:59:22
Gulf Oil Lubricants India Ltd. GULFOILLUB 1089.9 1104.15 1053.25 1093.35 1061.75 -31.60 -2.89 193765 20.57 1513.55 398.5 2026-06-30 16:06:36
H.G. Infra Engineering Ltd. HGINFRA 585.8 585.8 567.2 580.9 570.65 -10.25 -1.76 76491 4.36 1879.9 429.5 2026-06-30 15:59:24
Happiest Minds Technologies Ltd. HAPPSTMNDS 340 343.5 335.2 337.65 341.05 3.40 1.01 470521 16.05 1136 330.2 2026-06-30 15:58:10
Happy Forgings Ltd. HAPPYFORGE 1532.4 1552 1520.1 1528 1537.8 9.80 0.64 59808 9.20 2026-06-30 15:50:05
Hathway Cable & Datacom Ltd. HATHWAY 11.14 11.25 11.05 11.14 11.15 0.01 0.09 1967735 2.19 27.95 8.76 2026-06-30 15:59:10
Havells India Ltd. HAVELLS 1161.8 1164.4 1140.3 1156.1 1159.3 3.20 0.28 986708 114.39 2106 1024.5 2026-06-30 15:59:59
HBL Engineering Ltd. HBLENGINE 797 819 786.55 792.8 812.25 19.45 2.45 1585263 128.76 1122 74.5 2026-06-30 15:59:32
HCL Technologies Ltd. HCLTECH 1102.5 1105.7 1068.6 1102.4 1071.8 -30.60 -2.78 3794233 406.67 2012.2 882 2026-06-30 16:06:36
HDFC Asset Management Company Ltd. HDFCAMC 2625.8 2669.6 2605.6 2606.6 2653.2 46.60 1.79 753577 199.94 5934.5 1589.5 2026-06-30 15:55:32
HDFC Bank Ltd. HDFCBANK 806.1 806.1 792.75 798.9 797.95 -0.95 -0.12 45778356 3652.88 2037.7 726.65 2026-06-30 16:06:36
HDFC Life Insurance Company Ltd. HDFCLIFE 583.7 584.95 571.15 583.25 575.85 -7.40 -1.27 3716670 214.02 820.75 457.8 2026-06-30 15:59:03
Healthcare Global Enterprises Ltd. HCG 595.65 635 595.65 595.05 627.1 32.05 5.39 344064 21.58 804.65 250 2026-06-30 15:59:49
HEG Ltd. HEG 520.75 524.25 511.55 517.2 516.7 -0.50 -0.10 1016501 52.52 2743 331.25 2026-06-30 15:56:40
Heidelberg Cement India Ltd. HEIDELBERG 153.2 154.54 152.17 153.2 152.81 -0.39 -0.25 48067 0.73 258 136.1 2026-06-30 15:52:04
Hemisphere Properties India Ltd. HEMIPROP 140 140.53 138.11 138.51 138.67 0.16 0.12 426712 5.92 264.95 79.9 2026-06-30 16:01:40
Heritage Foods Ltd. HERITGFOOD 330.85 334.5 326.4 330.3 328.25 -2.05 -0.62 173811 5.71 727.35 135.15 2026-06-30 15:56:05
Hero MotoCorp Ltd. HEROMOTOCO 4815.5 4840 4671.5 4813.6 4794.3 -19.30 -0.40 1121686 537.77 6388.5 2246 2026-06-30 15:58:29
Hexaware Technologies Ltd. HEXT 520.6 522.8 505.45 519.4 514.85 -4.55 -0.88 1231363 63.40 2026-06-30 15:53:25
HFCL Ltd. HFCL 213 219.96 209.12 210.93 212.85 1.92 0.91 26600842 566.20 220.09 55.75 2026-06-30 16:01:40
Hikal Ltd. HIKAL 214.95 225 214.9 214.93 221.38 6.45 3.00 553161 12.25 464.75 146.25 2026-06-30 16:01:40
Himadri Speciality Chemical Ltd. HSCL 677.95 693.3 669.55 675.5 679.2 3.70 0.55 13229737 898.56 718 80.2 2026-06-30 16:01:40
Hindalco Industries Ltd. HINDALCO 957 966.6 948.8 963.8 956.6 -7.20 -0.75 8514541 814.50 1176 358.8 2026-06-30 15:59:40
Hindustan Aeronautics Ltd. HAL 4356.3 4423.5 4326.1 4342.8 4381.2 38.40 0.88 803535 352.04 5674.75 1771.25 2026-06-30 16:01:40
Hindustan Construction Company Ltd. HCC 25.8 25.98 25.38 25.69 25.65 -0.04 -0.16 24349780 62.46 57.5 12 2026-06-30 15:59:59
Hindustan Copper Ltd. HINDCOPPER 497.05 505 493.7 496.2 501.1 4.90 0.99 2873572 143.99 760.05 93.85 2026-06-30 16:01:40
Hindustan Oil Exploration Company Ltd. HINDOILEXP 160 162.98 158.52 159.7 160.87 1.17 0.73 382693 6.16 293.55 115.75 2026-06-30 15:54:50
Hindustan Petroleum Corporation Ltd. HINDPETRO 393.15 395.95 389.6 389.6 394.45 4.85 1.24 5216033 205.75 594.8 200.05 2026-06-30 15:59:26
Hindustan Unilever Ltd. HINDUNILVR 2151 2151.3 2114.2 2151.3 2118.2 -33.10 -1.54 2364422 500.83 3035 2022.5 2026-06-30 16:06:36
Hindustan Zinc Ltd. HINDZINC 525.4 535 517.35 525.5 533.15 7.65 1.46 4929851 262.84 807.7 262.65 2026-06-30 15:59:53
Hindware Home Innovation Ltd. HINDWAREAP 255.79 261.9 250.25 254.5 260.18 5.68 2.23 127646 3.32 657 170.5 2026-06-30 15:59:32
Hitachi Energy India Ltd. POWERINDIA 34750 35195 34380 34975 34920 -55.00 -0.16 140852 491.86 38785 2840.1 2026-06-30 16:01:40
HLE Glascoat Ltd. HLEGLAS 378.3 384.9 378.05 375.3 382.55 7.25 1.93 61486 2.35 815 217.83 2026-06-30 15:44:01
HMA Agro Industries Ltd. HMAAGRO 21.92 22.01 21.5 21.92 21.92 0.00 0.00 498575 1.09 839.9 21.25 2026-06-30 15:50:18
Home First Finance Company India Ltd. HOMEFIRST 1171 1174.6 1135.3 1167.9 1139.4 -28.50 -2.44 118999 13.56 1519 652 2026-06-30 15:49:21
Honasa Consumer Ltd. HONASA 444.45 464.7 440.1 446.45 457.9 11.45 2.56 3799186 173.96 2026-06-30 15:58:59
Honeywell Automation India Ltd. HONAUT 39000 39900 39000 39020 39735 715.00 1.83 4431 17.61 59994 26220 2026-06-30 16:01:40
Housing & Urban Development Corporation Ltd. HUDCO 207.96 208.97 204 207.96 205.02 -2.94 -1.41 1350096 27.68 353.7 34.35 2026-06-30 15:59:36
Hyundai Motor India Ltd. HYUNDAI 1901 1924 1882.3 1892.6 1905.5 12.90 0.68 450903 85.92 2026-06-30 15:58:34
ICICI Bank Ltd. ICICIBANK 1402 1402 1366.1 1387.6 1375.2 -12.40 -0.89 18398057 2530.10 1500 796 2026-06-30 16:06:36
ICICI Lombard General Insurance Company Ltd. ICICIGI 1775 1775.1 1733.4 1768.1 1741.7 -26.40 -1.49 1825831 318.00 2301.9 1049.05 2026-06-30 15:59:34
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 490.65 492.4 480.9 489.5 487.95 -1.55 -0.32 1715722 83.72 796.8 380.7 2026-06-30 15:57:21
IDBI Bank Ltd. IDBI 86 86.25 82.9 85.96 83.53 -2.43 -2.83 12501122 104.42 118.38 38.65 2026-06-30 16:01:40
Ideaforge Technology Ltd. IDEAFORGE 810.95 830 795 810.95 815.65 4.70 0.58 143089 11.67 1343.95 304.2 2026-06-30 16:01:40
IDFC First Bank Ltd. IDFCFIRSTB 78.39 79.73 78.13 78.2 79.49 1.29 1.65 30193040 240.00 100.7 43.05 2026-06-30 15:59:19
IFB Industries Ltd. IFBIND 1256.1 1304.6 1233 1243.7 1287.7 44.00 3.54 100363 12.92 2359.9 698 2026-06-30 15:59:45
IFCI Ltd. IFCI 77.69 77.73 74.5 77.18 74.88 -2.30 -2.98 26701157 199.94 95.8 9 2026-06-30 16:06:36
IIFL Capital Services Ltd. IIFLCAPS 337.9 339.35 334.1 337.65 338.15 0.50 0.15 718537 24.30 448.95 48.2 2026-06-30 15:59:09
IIFL Finance Ltd. IIFL 491.7 510.8 491.7 489.3 507.8 18.50 3.78 1951219 99.08 703.4 279.8 2026-06-30 15:58:08
IKIO Technologies Ltd. IKIO 152.41 154.99 150.3 152.35 151.85 -0.50 -0.33 41224 0.63 477 103.53 2026-06-30 15:59:21
Indegene Ltd. INDGN 516.85 528 515.6 516.85 525.4 8.55 1.65 158479 8.33 2026-06-30 15:59:59
India Glycols Ltd. INDIAGLYCO 989 1002 980 980.4 986.35 5.95 0.61 75394 7.44 2138 512.35 2026-06-30 15:59:32
India Pesticides Ltd. IPL 161.28 164.43 160.91 161.28 162.06 0.78 0.48 143546 2.33 431.75 119.79 2026-06-30 15:59:33
India Shelter Finance Corporation Ltd. INDIASHLTR 773 789 761.8 766.85 769.35 2.50 0.33 115447 8.88 2026-06-30 15:59:59
Indiamart Intermesh Ltd. INDIAMART 1919.9 1932 1893.3 1927.3 1906.4 -20.90 -1.08 108737 20.73 3335.55 1893.3 2026-06-30 15:55:48
Indian Bank INDIANB 820 827.65 812.45 814.7 816.65 1.95 0.24 4505538 367.94 1000.9 173 2026-06-30 15:58:46
Indian Energy Exchange Ltd. IEX 125.2 125.6 123.55 124.81 125.13 0.32 0.26 4459189 55.80 244.4 114.6 2026-06-30 15:59:57
Indian Metals & Ferro Alloys Ltd. IMFA 1275 1291.9 1232.5 1315 1266 -49.00 -3.73 338243 42.82 1668 231 2026-06-30 15:59:59
Indian Oil Corporation Ltd. IOC 139.51 140.23 138.38 139.18 139.38 0.20 0.14 19013315 265.01 196.8 65.2 2026-06-30 16:01:40
Indian Overseas Bank IOB 34.15 34.4 33.97 34.01 34.09 0.08 0.24 1891015 6.45 83.75 16.8 2026-06-30 15:59:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 505 508.55 501 503.85 502.9 -0.95 -0.19 683811 34.39 1138.9 492.65 2026-06-30 16:06:36
Indian Railway Finance Corporation Ltd. IRFC 90.95 91.4 90.19 90.61 90.53 -0.08 -0.09 21360621 193.38 229 20.8 2026-06-30 16:06:36
Indian Renewable Energy Development Agency Ltd. IREDA 127.75 130.6 127.07 127.49 128.69 1.20 0.94 6157760 79.24 2026-06-30 15:59:32
Indigo Paints Ltd. INDIGOPNTS 1027.8 1028.8 1010.35 1020.6 1015.25 -5.35 -0.52 20732 2.10 1731.95 708.05 2026-06-30 15:58:44
Indo Count Industries Ltd. ICIL 423.35 446.05 420.55 424.9 438.25 13.35 3.14 1315847 57.67 450.65 101.25 2026-06-30 15:59:40
Indoco Remedies Ltd. INDOCO 235.12 243.39 234.11 234.06 239.22 5.16 2.20 101628 2.43 423.9 162.19 2026-06-30 15:50:54
Indraprastha Gas Ltd. IGL 165 168.9 164.15 165.45 164.78 -0.67 -0.40 2150332 35.43 570.35 141.74 2026-06-30 15:57:36
Indus Towers Ltd. INDUSTOWER 394.9 399 391.05 394.65 391.7 -2.95 -0.75 6895600 270.10 481.5 135.15 2026-06-30 15:59:47
IndusInd Bank Ltd. INDUSINDBK 916.45 933.1 916.45 915.4 924.2 8.80 0.96 2515841 232.51 1694.5 606 2026-06-30 15:58:46
Info Edge (India) Ltd. NAUKRI 993.5 995.95 970 986.8 978 -8.80 -0.89 1437793 140.62 9128.9 908.3 2026-06-30 15:58:12
Infosys Ltd. INFY 1030 1030.4 996 1036.7 1000.4 -36.30 -3.50 24128263 2413.79 2006.45 996 2026-06-30 16:06:36
Ingersoll-Rand (India) Ltd. INGERRAND 4472 4524 4450 4468.2 4500.8 32.60 0.73 5128 2.31 5000 1681.7 2026-06-30 15:56:50
Innova Captab Ltd. INNOVACAP 1003.4 1031.5 973 994.2 978.45 -15.75 -1.58 62194 6.09 2026-06-30 15:57:37
Inox Green Energy Services Ltd. INOXGREEN 199.01 203.7 195.5 199.01 198.6 -0.41 -0.21 2100235 41.71 279 38.4 2026-06-30 15:59:10
Inox India Ltd. INOXINDIA 1890.4 1975.6 1861.1 1868.8 1958.4 89.60 4.79 493633 96.67 2026-06-30 15:59:40
Inox Wind Ltd. INOXWIND 88.5 90.64 88.5 88.18 90.12 1.94 2.20 9137337 82.35 663 75.05 2026-06-30 15:59:46
Intellect Design Arena Ltd. INTELLECT 734 734 707.1 727.1 717.25 -9.85 -1.35 224713 16.12 1255 388.65 2026-06-30 15:56:43
Interglobe Aviation Ltd. INDIGO 5320 5409.5 5318.4 5315.2 5368.4 53.20 1.00 1064890 571.68 6232.5 1676 2026-06-30 15:59:59
International Gemological Institute Ltd. IGIL 350.3 361.5 346.5 350.3 355.15 4.85 1.38 793168 28.17 2026-06-30 15:58:40
Inventurus Knowledge Solutions Ltd. IKS 1710 1710 1676.3 1699.6 1679.4 -20.20 -1.19 71173 11.95 2026-06-30 15:58:08
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 144 147.2 141.5 142.33 145.29 2.96 2.08 8739864 126.98 537.7 57.5 2026-06-30 15:59:54
Ion Exchange (India) Ltd. IONEXCHANG 415 419.5 406.55 412 408.2 -3.80 -0.92 488112 19.92 768.4 167.165 2026-06-30 15:59:59
Ipca Laboratories Ltd. IPCALAB 1649 1736 1635.8 1647.2 1701 53.80 3.27 919073 156.33 1755.9 669.8 2026-06-30 15:59:40
IRB Infrastructure Developers Ltd. IRB 21.65 21.77 21.35 21.63 21.42 -0.21 -0.97 7281960 15.60 78.15 19.72 2026-06-30 15:59:37
Ircon International Ltd. IRCON 131.22 132.25 130.5 131.22 131.07 -0.15 -0.11 1283171 16.82 351.6 38.6 2026-06-30 15:58:51
ISGEC Heavy Engineering Ltd. ISGEC 933.7 933.7 915 923.7 924.05 0.35 0.04 57853 5.35 1675.55 417.85 2026-06-30 15:51:22
ITC Hotels Ltd. ITCHOTELS 175 181.45 174.5 174.71 179.99 5.28 3.02 4250619 76.51 2026-06-30 16:06:36
ITC Ltd. ITC 291.5 291.6 285.5 290.7 286.95 -3.75 -1.29 18180676 521.69 528.5 275.05 2026-06-30 15:59:58
ITI Ltd. ITI 296.75 300.45 296.75 296.1 297.7 1.60 0.54 204863 6.10 592.7 86.55 2026-06-30 15:56:31
J Kumar Infraprojects Ltd. JKIL 493.45 502.9 489 492.45 492.65 0.20 0.04 71059 3.50 936.8 216.5 2026-06-30 16:01:40
Jai Balaji Industries Ltd. JAIBALAJI 67.18 68.2 67 67.18 67.59 0.41 0.61 216224 1.46 1314 35.8 2026-06-30 15:40:37
Jai Corp Ltd. JAICORPLTD 114.43 115 112.71 113.74 114.24 0.50 0.44 352389 4.03 438.3 81.49 2026-06-30 15:58:49
Jain Irrigation Systems Ltd. JISLJALEQS 34.77 35.8 34.51 34.66 35.55 0.89 2.57 2552349 9.07 84.19 26.5 2026-06-30 15:52:36
Jaiprakash Power Ventures Ltd. JPPOWER 18 18 17.6 17.81 17.67 -0.14 -0.79 47412104 83.78 27.7 5.15 2026-06-30 16:06:36
Jamna Auto Industries Ltd. JAMNAAUTO 132.86 133.87 130.94 132.86 131.37 -1.49 -1.12 1540469 20.24 152.6 68.57 2026-06-30 15:59:27
Jana Small Finance Bank Ltd. JSFB 468.75 471.8 463.35 466.2 468.75 2.55 0.55 170634 8.00 2026-06-30 15:57:36
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2309 2317.5 2273.5 2303.2 2295.9 -7.30 -0.32 533954 122.59 3049 1260.25 2026-06-30 15:51:10
JBM Auto Ltd. JBMA 686 702.95 681 684.5 697.75 13.25 1.94 707344 49.35 2428.35 361 2026-06-30 15:59:11
Jindal Saw Ltd. JINDALSAW 260 264.4 257.22 260.06 261.49 1.43 0.55 1523485 39.84 759.9 77.45 2026-06-30 15:59:40
Jindal Stainless Ltd. JSL 684 706.5 683.15 683.15 692.65 9.50 1.39 918505 63.62 884 115.9 2026-06-30 15:59:52
Jindal Steel Ltd. JINDALSTEL 1068.8 1075 1054.4 1068.1 1060.1 -8.00 -0.75 1062138 112.60 1306.2 377 2026-06-30 15:56:33
Jindal Worldwide Ltd. JINDWORLD 30.33 30.62 29.8 30.32 30.02 -0.30 -0.99 772015 2.32 476.7 17.85 2026-06-30 15:59:32
JIO Financial Services Ltd. JIOFIN 237 238.32 235.26 236.71 236.44 -0.27 -0.11 9951114 235.28 2026-06-30 15:59:44
JK Cement Ltd. JKCEMENT 5335 5565 5310 5319.5 5444.5 125.00 2.35 89276 48.61 7565.5 2425.25 2026-06-30 16:06:36
JK Lakshmi Cement Ltd. JKLAKSHMI 602.95 607.8 596.15 602.95 605.85 2.90 0.48 179380 10.87 1021.2 451.5 2026-06-30 15:54:42
JK Paper Ltd. JKPAPER 346.75 355.45 342.15 343.65 350.95 7.30 2.12 434082 15.23 638.75 275.75 2026-06-30 15:56:05
JK Tyre & Industries Ltd. JKTYRE 390.05 395.4 388 388.6 394.05 5.45 1.40 650235 25.62 611.9 125.05 2026-06-30 15:57:06
JM Financial Ltd. JMFINANCIL 124.2 124.6 121.4 123.6 122.31 -1.29 -1.04 1711829 20.94 199.8 57.85 2026-06-30 15:57:44
JSW Dulux Ltd. JSWDULUX 3239.1 3306.3 3213.8 3262.9 3228.1 -34.80 -1.07 19644 6.34 4649 1885 2026-06-30 15:45:43
JSW Energy Ltd. JSWENERGY 588 588.3 573.75 586.25 583.15 -3.10 -0.53 4361565 254.34 804.9 204.65 2026-06-30 15:56:16
JSW Holdings Ltd. JSWHL 12049 12145 11974 12020 12071 51.00 0.42 822 0.99 27740 3461.25 2026-06-30 15:57:22
JSW Infrastructure Ltd. JSWINFRA 321.45 328.7 318.7 321.1 322.15 1.05 0.33 4095135 131.92 2026-06-30 15:59:40
JSW Steel Ltd. JSWSTEEL 1232 1238.7 1221.5 1232.4 1226.4 -6.00 -0.49 1242580 152.39 1328 614.2 2026-06-30 15:57:36
JTEKT India Ltd. JTEKTINDIA 135 139.17 135 133.44 136.23 2.79 2.09 229066 3.12 225.7 83.75 2026-06-30 16:01:40
JTL Industries Ltd JTLIND 78.29 80.2 77.11 78.17 79.59 1.42 1.82 1891704 15.06 436.9 40.25 2026-06-30 15:57:57
Jubilant FoodWorks Ltd. JUBLFOOD 420 421.55 413.65 417.7 417.6 -0.10 -0.02 1896454 79.20 796.75 408.8 2026-06-30 15:59:36
Jubilant Ingrevia Ltd. JUBLINGREA 614.25 614.25 600 610.95 608.2 -2.75 -0.45 184536 11.22 885 350.45 2026-06-30 15:52:33
Jubilant Pharmova Ltd. JUBLPHARMA 960 980 951.85 954.25 970.9 16.65 1.74 192144 18.66 1309.9 268.9 2026-06-30 15:57:21
Juniper Hotels Ltd. JUNIPER 195.22 198.93 192 193.22 194.01 0.79 0.41 74943 1.45 2026-06-30 15:49:54
Jupiter Life Line Hospitals Ltd. JLHL 1385.3 1450 1385.3 1385.3 1420.9 35.60 2.57 134191 19.07 2026-06-30 15:55:09
Jupiter Wagons Ltd. JWL 268.75 270.4 265.5 269.1 267.8 -1.30 -0.48 1025589 27.47 748.1 57.05 2026-06-30 16:01:40
Just Dial Ltd. JUSTDIAL 526.65 529.55 522.15 525.6 524.95 -0.65 -0.12 151180 7.94 1395 480.5 2026-06-30 15:51:42
Jyothy Labs Ltd. JYOTHYLAB 195.9 196.4 190.75 195.61 191.67 -3.94 -2.01 1151900 22.08 595.85 174.55 2026-06-30 15:59:26
Jyoti CNC Automation Ltd. JYOTICNC 790 791.1 765 785.45 775.1 -10.35 -1.32 1500591 116.31 2026-06-30 15:58:29
K.P.R. Mill Ltd. KPRMILL 1132 1200 1113.75 1131.5 1177.3 45.80 4.05 993802 117.00 1389 479.45 2026-06-30 15:59:46
Kajaria Ceramics Ltd. KAJARIACER 1201 1232.4 1196.3 1205.9 1210.4 4.50 0.37 318456 38.55 1578.7 758.7 2026-06-30 16:01:40
Kalpataru Projects International Ltd. KPIL 1367.4 1405.2 1345.1 1346.1 1370.1 24.00 1.78 610849 83.69 1479.6 356 2026-06-30 15:58:35
Kalyan Jewellers India Ltd. KALYANKJIL 379.5 391.5 376.1 377.85 386.7 8.85 2.34 7975729 308.42 795.4 69 2026-06-30 15:59:59
Kalyani Steels Ltd. KSL 843.55 889 836.05 844.55 879.95 35.40 4.19 123531 10.87 1277 281 2026-06-30 15:55:47
Kansai Nerolac Paints Ltd. KANSAINER 205.07 206.22 202.21 204.9 204.06 -0.84 -0.41 177283 3.62 355 157.91 2026-06-30 15:59:32
Karur Vysya Bank Ltd. KARURVYSYA 299.8 300.8 294.2 298.85 296.1 -2.75 -0.92 2814293 83.33 343.45 61.5 2026-06-30 15:59:45
Kaveri Seed Company Ltd. KSCL 902.35 907.45 886 905.75 890.25 -15.50 -1.71 62686 5.58 1602 415 2026-06-30 15:49:31
Kaynes Technology India Ltd. KAYNES 3175 3195 3110 3150.6 3121.9 -28.70 -0.91 1018571 317.99 7822 666.8 2026-06-30 15:59:59
KEC International Ltd. KEC 537 551 517.7 515.4 521.5 6.10 1.18 9577435 499.46 1313.25 386.5 2026-06-30 16:06:36
KEI Industries Ltd. KEI 5390 5475.5 5261 5452 5427.5 -24.50 -0.45 549555 298.27 5708 1337 2026-06-30 15:56:33
Kesoram Industries Ltd. KESORAMIND 0 11.37 11.36 11.35 11.37 0.02 0.18 367172 0.42 235.98 2.84 2026-06-30 16:01:41
KFin Technologies Ltd. KFINTECH 875.9 893.05 872.7 869.3 879.8 10.50 1.21 1223319 107.63 1641.35 272 2026-06-30 15:55:49
Kirloskar Brothers Ltd. KIRLOSBROS 1950.5 2091.7 1950.5 1963.8 2053.4 89.60 4.56 397068 81.53 2684 286.1 2026-06-30 15:59:40
Kirloskar Oil Engines Ltd. KIRLOSENG 2443.5 2462.7 2350 2441.1 2364 -77.10 -3.16 777327 183.76 2720 156.3 2026-06-30 15:59:32
Kirloskar Pneumatic Company Ltd. KIRLPNU 1920 1972.4 1890.1 1905.7 1953 47.30 2.48 278079 54.31 2197.1 541.05 2026-06-30 16:01:40
KNR Constructions Ltd. KNRCON 133.41 134.64 131.5 133.29 132.75 -0.54 -0.41 492662 6.54 415.4 108.65 2026-06-30 15:59:48
Kolte-Patil Developers Ltd. KOLTEPATIL 361 369.95 361 360.6 364.5 3.90 1.08 13529 0.49 585 231 2026-06-30 15:50:53
Kotak Mahindra Bank Ltd. KOTAKBANK 395.5 397 389.9 395.5 392.25 -3.25 -0.82 24824891 973.76 2301.9 345.5 2026-06-30 15:59:26
KPI Green Energy Ltd. KPIGREEN 395.55 404.7 395.55 395.55 398.05 2.50 0.63 493159 19.63 2417.75 313.4 2026-06-30 15:59:47
KPIT Technologies Ltd. KPITTECH 712.5 716 669.35 712.2 671.55 -40.65 -5.71 5466149 367.08 1928.7 521.05 2026-06-30 16:06:36
KRBL Ltd. KRBL 379.15 382 373.35 379.15 375.25 -3.90 -1.03 221140 8.30 495 241.25 2026-06-30 15:55:37
Krishna Institute of Medical Sciences Ltd KIMS 814 834.7 808.3 805.45 814.6 9.15 1.14 1245700 101.47 2866.15 474.05 2026-06-30 15:58:57
Krsnaa Diagnostics Ltd. KRSNAA 540 551.75 534 537.05 543.8 6.75 1.26 41776 2.27 1044 353.1 2026-06-30 15:49:53
KSB Ltd. KSB 945.7 966.5 944 945.7 958.75 13.05 1.38 113731 10.90 5300 582.25 2026-06-30 16:01:40
L&T Finance Ltd. LTF 300.8 312 297.65 299.05 310.75 11.70 3.91 10810310 335.93 329.45 72 2026-06-30 15:59:51
L&T Technology Services Ltd. LTTS 3150 3177 3090 3129.8 3139.8 10.00 0.32 78841 24.75 6000 3010 2026-06-30 15:55:09
La Opala RG Ltd. LAOPALA 176.8 181.44 176.79 176.79 180.5 3.71 2.10 66648 1.20 479.75 162.1 2026-06-30 15:55:21
Landmark Cars Ltd. LANDMARK 437.5 443 429.55 434 437.65 3.65 0.84 73052 3.20 905 329.8 2026-06-30 15:57:34
Larsen & Toubro Ltd. LT 4183 4193.8 4134.1 4165.2 4143.4 -21.80 -0.52 1539094 637.71 4440 1797.4 2026-06-30 15:59:53
Latent View Analytics Ltd. LATENTVIEW 280.1 280.95 267.3 279.9 270.8 -9.10 -3.25 1388411 37.60 575 248 2026-06-30 15:59:59
Laurus Labs Ltd. LAURUSLABS 1500.3 1522.4 1485 1500.3 1517.4 17.10 1.14 3274608 496.89 1531.2 278.85 2026-06-30 15:58:12
Laxmi Organic Industries Ltd. LXCHEM 154.95 156.68 154.01 154.17 154.97 0.80 0.52 340633 5.28 395.8 107.6 2026-06-30 15:57:47
Leela Palaces Hotels & Resorts Ltd. THELEELA 487 487.85 474.05 479.45 475.45 -4.00 -0.83 614919 29.24 2026-06-30 15:59:32
Lemon Tree Hotels Ltd. LEMONTREE 116.22 117.19 115.2 116.22 116.65 0.43 0.37 2802847 32.70 180.68 66.4 2026-06-30 15:59:59
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1593.5 1612 1581.1 1600.2 1595.8 -4.40 -0.27 18422 2.94 2048 606.85 2026-06-30 16:01:40
LIC Housing Finance Ltd. LICHSGFIN 564 566 552.7 560.75 564 3.25 0.58 2564040 144.61 826.75 315.1 2026-06-30 15:59:00
Life Insurance Corporation of India LICI 433.4 436.25 428.25 431.25 431.65 0.40 0.09 4056374 175.09 1222 391.55 2026-06-30 16:06:36
Linde India Ltd. LINDEINDIA 7317 7379 7275 7297 7311 14.00 0.19 27903 20.40 9935.05 2933 2026-06-30 15:59:59
Lloyds Engineering Works Ltd. LLOYDSENGG 87.78 89.55 85.54 87.11 86.53 -0.58 -0.67 11456815 99.14 93.4 12.3 2026-06-30 15:59:55
Lloyds Enterprises Ltd. LLOYDSENT 75.5 76.1 73.36 75.25 73.82 -1.43 -1.90 2887403 21.31 2026-06-30 15:59:58
Lloyds Metals & Energy Ltd. LLOYDSME 1820 1823 1788.2 1805.7 1810.4 4.70 0.26 302196 54.71 1888.6 492 2026-06-30 15:57:01
Lodha Developers Ltd. LODHA 947 966 938.45 939.55 955.25 15.70 1.67 3588024 342.75 1649.95 355.5 2026-06-30 15:57:18
LT Foods Ltd. LTFOODS 376.75 377 366.25 374.95 367 -7.95 -2.12 391347 14.36 518.55 85 2026-06-30 15:55:56
LTM Ltd. LTM 3702.9 3702.9 3528 3686.1 3538 -148.10 -4.02 850247 300.82 6767.95 3528 2026-06-30 15:59:31
Lupin Ltd. LUPIN 2409.4 2440.8 2385 2409.3 2419 9.70 0.40 1412728 341.74 2494 623 2026-06-30 15:57:50
Lux Industries Ltd. LUXIND 1212 1238 1212 1222.8 1225.4 2.60 0.21 21054 2.58 2493 824.05 2026-06-30 15:56:03
Mahanagar Gas Ltd. MGL 1154.5 1211.2 1153.2 1142.1 1174.1 32.00 2.80 373161 43.81 1988 771.4 2026-06-30 15:57:13
Maharashtra Scooters Ltd. MAHSCOOTER 12371 12580 12363 12384 12501 117.00 0.94 3392 4.24 18462 4044.6 2026-06-30 15:59:13
Maharashtra Seamless Ltd. MAHSEAMLES 618 620.8 595 619.4 597.8 -21.60 -3.49 625689 37.40 1097 279.5 2026-06-30 15:53:06
Mahindra & Mahindra Financial Services Ltd. M&MFIN 317.7 321.65 311 315.4 315.8 0.40 0.13 2719651 85.89 410 176.1 2026-06-30 15:59:32
Mahindra & Mahindra Ltd. M&M 3105 3122.9 3061.8 3093 3068.8 -24.20 -0.78 3882185 1191.36 3839.9 1123.4 2026-06-30 15:59:34
Mahindra Lifespace Developers Ltd. MAHLIFE 369.85 372.15 365.3 367.05 366.45 -0.60 -0.16 179066 6.56 678.8 278.7 2026-06-30 15:58:59
Mahindra Logistics Ltd. MAHLOG 369.15 376 366.8 372.4 373.9 1.50 0.40 112291 4.20 567 238.2 2026-06-30 15:58:35
Maithan Alloys Ltd. MAITHANALL 1019 1037 1005.2 1003.5 1032.5 29.00 2.89 38336 3.96 1359 766.55 2026-06-30 15:56:26
Man InfraConstruction Ltd. MANINFRA 104.38 106.95 103.78 104.64 104.18 -0.46 -0.44 1748340 18.21 262.8 66.2 2026-06-30 15:58:24
Manappuram Finance Ltd. MANAPPURAM 315 327.2 313 315.45 324.2 8.75 2.77 2694177 87.35 334 90.5 2026-06-30 15:58:09
Mangalore Refinery And Petrochemicals Ltd. MRPL 149.98 151.49 148.01 149.19 149.05 -0.14 -0.09 2651769 39.52 289.25 49.25 2026-06-30 15:58:24
Mankind Pharma Ltd. MANKIND 2488.7 2555.5 2471.8 2486 2545.6 59.60 2.40 754284 192.01 3054.8 1242 2026-06-30 16:01:40
Manorama Industries Ltd. MANORAMA 1590 1672 1581.9 1587.1 1655.3 68.20 4.30 476483 78.87 2384.95 365.9 2026-06-30 15:57:39
Marico Ltd. MARICO 840 841.7 828.8 839.95 836.25 -3.70 -0.44 3911248 327.08 848.8 462.7 2026-06-30 15:56:47
Marksans Pharma Ltd. MARKSANS 264.7 277 264 263.4 272.81 9.41 3.57 2578664 70.35 358.7 45.4 2026-06-30 15:59:33
Maruti Suzuki India Ltd. MARUTI 13744 14201 13510 13412 14115 703.00 5.24 1511415 2133.36 17370 8076.05 2026-06-30 15:59:40
MAS Financial Services Ltd. MASFIN 310 315.4 308 309.85 309.6 -0.25 -0.08 90202 2.79 1060 220.06 2026-06-30 15:31:38
Mastek Ltd. MASTEK 1563 1605 1542 1563 1596.2 33.20 2.12 105674 16.87 3375 1334.2 2026-06-30 15:51:33
Max Estates Ltd. MAXESTATES 427.1 432 420.8 423.95 428.5 4.55 1.07 23598 1.01 2026-06-30 15:48:51
Max Financial Services Ltd. MFSL 1601.5 1604.3 1575.1 1601.5 1584 -17.50 -1.09 626509 99.24 1892.5 599.1 2026-06-30 15:58:23
Max Healthcare Institute Ltd. MAXHEALTH 1149 1153.65 1125 1149.9 1129.25 -20.65 -1.80 2457312 277.49 1314.3 354.1 2026-06-30 16:06:36
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2459 2539.5 2452 2446.8 2496.6 49.80 2.04 1520114 379.51 5860 278.55 2026-06-30 16:01:40
Medplus Health Services Ltd. MEDPLUS 805.8 837.8 798.15 801.55 810.75 9.20 1.15 269804 21.87 1045.3 548.25 2026-06-30 15:58:28
Meesho Ltd. MEESHO 192.11 195.48 188.6 194.21 192.4 -1.81 -0.93 30894114 594.40 2026-06-30 15:59:32
Metro Brands Ltd. METROBRAND 1030.6 1039.9 1001.1 1025.8 1004.8 -21.00 -2.05 178929 17.98 1430 736.05 2026-06-30 15:53:54
Metropolis Healthcare Ltd. METROPOLIS 523.45 548.65 523.45 523.8 540.15 16.35 3.12 432142 23.34 2318.3 412.25 2026-06-30 15:57:35
Minda Corporation Ltd. MINDACORP 675.9 701 673.6 672.4 696.8 24.40 3.63 912139 63.56 701 185 2026-06-30 15:59:17
Mishra Dhatu Nigam Ltd. MIDHANI 417.7 424.95 415.7 414.6 418.45 3.85 0.93 429485 17.97 547.5 169.4 2026-06-30 16:06:36
MMTC Ltd. MMTC 67 69.18 66.53 66.75 68.05 1.30 1.95 6672021 45.40 131.8 26.3 2026-06-30 16:01:40
MOIL Ltd. MOIL 281.05 281.1 277.8 280.05 278.1 -1.95 -0.70 261302 7.27 588 140.75 2026-06-30 16:01:40
Motherson Sumi Wiring India Ltd. MSUMI 40.05 40.48 39.47 39.86 40.12 0.26 0.65 19299749 77.43 80 35.7 2026-06-30 15:58:23
Motilal Oswal Financial Services Ltd. MOTILALOFS 950.05 959.3 948 947.65 951.3 3.65 0.39 407951 38.81 2678.1 507.55 2026-06-30 15:56:36
Mphasis Ltd. MPHASIS 2208.9 2219.3 2151 2207.8 2161.6 -46.20 -2.09 416895 90.12 3237.95 1660.05 2026-06-30 15:59:32
MRF Ltd. MRF 125065 128100 124455 124050 127820 3770.00 3.04 12076 154.36 163600 78689.95 2026-06-30 15:54:39
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 181.51 182.06 177.95 179.93 179.37 -0.56 -0.31 544390 9.76 2200 168.6 2026-06-30 16:06:36
MSTC Ltd. MSTCLTD 698 726.7 697.75 690.85 709.4 18.55 2.69 1950531 138.37 1165 239 2026-06-30 16:01:40
MTAR Technologies Ltd. MTARTECH 7199.5 7840 7199.5 7578 7620.5 42.50 0.56 341231 260.04 8714 1155.6 2026-06-30 15:59:37
Multi Commodity Exchange Of India Ltd. MCX 2914 2934.5 2828.4 2914.5 2837.2 -77.30 -2.65 3486024 989.05 10516 1156 2026-06-30 15:58:27
Muthoot Finance Ltd. MUTHOOTFIN 3015.2 3028.6 2977.6 3021.2 2997.3 -23.90 -0.79 674294 202.11 4149.5 911.25 2026-06-30 15:55:32
Muthoot Microfin Ltd. MUTHOOTMF 208 216 208 207.67 214.37 6.70 3.23 436936 9.37 2026-06-30 15:59:14
Narayana Hrudayalaya Ltd. NH 1909.9 1979.6 1909.9 1902.9 1971.7 68.80 3.62 310036 61.13 2370.2 657.35 2026-06-30 15:59:37
Natco Pharma Ltd. NATCOPHARM 919.5 935 915.5 919.5 931.3 11.80 1.28 633809 59.03 1639 502 2026-06-30 16:01:40
National Aluminium Company Ltd. NATIONALUM 342 342.55 333.55 347.4 339.6 -7.80 -2.25 12185447 413.82 445.15 66.95 2026-06-30 15:59:32
National Fertilizers Ltd. NFL 74.7 75.18 74.35 74.44 74.63 0.19 0.26 493017 3.68 169.95 46.3 2026-06-30 15:59:39
Nava Ltd. NAVA 600.2 619 600.2 599.15 606.45 7.30 1.22 194474 11.79 1347.8 177.85 2026-06-30 15:54:41
Navin Fluorine International Ltd. NAVINFLUOR 7509.5 7748 7509.5 7486.5 7687 200.50 2.68 111882 86.00 7748 2875.95 2026-06-30 15:58:29
Navneet Education Ltd. NAVNETEDUL 141.25 142.5 140.9 141.13 141.62 0.49 0.35 110570 1.57 179.09 88.45 2026-06-30 15:54:58
Nazara Technologies Ltd. NAZARA 304.45 310.45 301.05 303.75 303.1 -0.65 -0.21 3953683 119.84 1453 215.7 2026-06-30 15:59:59
NBCC (India) Ltd. NBCC 104.9 106.35 104.33 104.35 104.93 0.58 0.56 18641839 195.61 209.75 29.8 2026-06-30 15:59:23
NCC Ltd. NCC 151 151.48 147.66 149.94 148.21 -1.73 -1.15 1540445 22.83 364.5 63.25 2026-06-30 15:59:26
Neogen Chemicals Ltd. NEOGEN 1929.7 2047.8 1926.2 1882.3 2024.9 142.60 7.58 863175 174.78 2420 966.7 2026-06-30 15:59:41
Nesco Ltd. NESCO 1093.7 1098.4 1075.1 1093.7 1078.4 -15.30 -1.40 43289 4.67 1638.9 505 2026-06-30 15:46:27
Nestle India Ltd. NESTLEIND 1387.3 1421.7 1387.3 1387.3 1405.2 17.90 1.29 3178483 446.64 24745 1084.7 2026-06-30 15:59:59
Netweb Technologies India Ltd. NETWEB 4500 4588 4455 4454.8 4538.2 83.40 1.87 1918815 870.80 5244 742.7 2026-06-30 15:59:32
Network 18 Media & Investments Ltd. NETWORK18 31.48 31.79 31.25 31.4 31.59 0.19 0.61 2256830 7.13 135.7 27.38 2026-06-30 15:55:45
Neuland Laboratories Ltd. NEULANDLAB 18120 18775 18027 18088 18579 491.00 2.71 69045 128.28 19747 1072.6 2026-06-30 15:55:41
Newgen Software Technologies Ltd. NEWGEN 470 474.8 465.9 468.25 471.55 3.30 0.70 392189 18.49 1798.9 299.95 2026-06-30 15:59:12
NHPC Ltd. NHPC 81 81.58 80.21 81.57 81.33 -0.24 -0.29 20939633 170.30 118.4 33.35 2026-06-30 16:01:40
NIIT Learning Systems Ltd. NIITMTS 225.03 237.8 225.03 227.47 236.04 8.57 3.77 188269 4.44 574 203.3 2026-06-30 15:55:41
Nippon Life India Asset Management Ltd. NAM-INDIA 1167 1171.4 1155.4 1167.3 1162 -5.30 -0.45 854959 99.35 1194 196.9 2026-06-30 15:58:35
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.75 85.29 84.13 84.62 84.57 -0.05 -0.06 590108 4.99 2026-06-30 15:52:16
NLC India Ltd. NLCINDIA 327.7 327.7 319.2 327.75 322 -5.75 -1.75 2563969 82.56 387.8 65 2026-06-30 16:06:36
NMDC Ltd. NMDC 85.45 86.09 83.92 85.45 85.16 -0.29 -0.34 41478341 353.23 286.35 59.53 2026-06-30 16:01:40
NMDC Steel Ltd. NSLNISP 43.2 43.5 42.5 43.12 42.85 -0.27 -0.63 3733032 16.00 73.7 29.75 2026-06-30 15:56:58
Nocil Ltd. NOCIL 184 184.99 179.46 182.56 179.81 -2.75 -1.51 548860 9.87 336 125.31 2026-06-30 15:59:56
NRB Bearings Ltd. NRBBEARING 440 467.6 425.65 429.8 444 14.20 3.30 3608310 160.21 467.6 125 2026-06-30 16:01:40
NTPC Green Energy Ltd. NTPCGREEN 94.82 96.35 94.82 94.47 95.5 1.03 1.09 1884189 17.99 2026-06-30 15:56:47
NTPC Ltd. NTPC 354.75 358.35 352.9 356.1 356.65 0.55 0.15 10291360 367.04 448.45 152.6 2026-06-30 15:59:53
Nucleus Software Exports Ltd. NUCLEUS 764.25 764.25 752 758 755.7 -2.30 -0.30 15228 1.15 1787.5 365 2026-06-30 15:54:32
Nuvama Wealth Management Ltd. NUVAMA 1780 1825 1779.8 1771.2 1806.4 35.20 1.99 966967 174.67 2026-06-30 15:58:20
Nuvoco Vistas Corporation Ltd. NUVOCO 303.2 305.25 301.35 304.15 303.05 -1.10 -0.36 175824 5.33 477.5 276.25 2026-06-30 15:59:55
Oberoi Realty Ltd. OBEROIRLTY 1771.8 1784.9 1746.1 1754.1 1769.2 15.10 0.86 964898 170.71 2343.65 790.1 2026-06-30 15:56:14
Oil & Natural Gas Corporation Ltd. ONGC 233.95 236 227.65 234.05 234.9 0.85 0.36 24134402 566.92 345 121.5 2026-06-30 16:06:36
Oil India Ltd. OIL 412.75 418.3 410.9 412.75 416.95 4.20 1.02 4098623 170.89 767.9 167.85 2026-06-30 15:59:49
Olectra Greentech Ltd. OLECTRA 1481.2 1516 1451.6 1474.1 1499.6 25.50 1.73 823835 123.54 2221.95 374.1 2026-06-30 15:57:56
One97 Communications Ltd. PAYTM 1133.8 1159.2 1128.3 1133.1 1141.5 8.40 0.74 2478029 282.87 1381.8 310 2026-06-30 15:56:44
Onesource Specialty Pharma Ltd. ONESOURCE 1606.5 1660 1579.3 1598.7 1647.8 49.10 3.07 130578 21.52 2026-06-30 15:54:26
Optiemus Infracom Ltd. OPTIEMUS 470.15 479.4 461.05 469.75 464.7 -5.05 -1.08 126347 5.87 873.8 160.3 2026-06-30 15:59:43
Oracle Financial Services Software Ltd. OFSS 10874.5 10950 10710 10874.5 10775.5 -99.00 -0.91 264308 284.81 13220 2883.25 2026-06-30 15:59:38
Orchid Pharma Ltd. ORCHPHARMA 951.1 998.35 951.1 950.8 972.8 22.00 2.31 71803 6.98 1997.4 296.1 2026-06-30 15:57:55
Orient Cement Ltd. ORIENTCEM 133.5 134.5 132.62 133.79 133.77 -0.02 -0.01 129149 1.73 379 104.6 2026-06-30 15:51:33
Orient Electric Ltd. ORIENTELEC 176 177 169.57 175.4 175.46 0.06 0.03 312053 5.48 297.1 149.05 2026-06-30 15:55:37
Oswal Pumps Ltd. OSWALPUMPS 432 434.5 421.75 428.3 423.35 -4.95 -1.16 334133 14.15 2026-06-30 15:53:27
Page Industries Ltd. PAGEIND 40780 41740 40400 40405 41370 965.00 2.39 43917 181.68 54349.1 29805 2026-06-30 15:59:17
Paisalo Digital Ltd. PAISALO 60.9 61 58.11 60.32 59.1 -1.22 -2.02 13108117 77.47 199.25 29.38 2026-06-30 15:59:32
Paradeep Phosphates Ltd. PARADEEP 134.64 136.76 133.85 134.52 136.03 1.51 1.12 2205195 30.00 234.39 47.5 2026-06-30 15:59:32
Paras Defence And Space Technologies Ltd. PARAS 1193.7 1300 1193.7 1182.9 1289.05 106.15 8.97 6387150 823.34 1945 445.55 2026-06-30 15:59:56
Patanjali Foods Ltd. PATANJALI 413 413.4 406.35 412.6 411.05 -1.55 -0.38 2820164 115.92 2011 406.35 2026-06-30 15:59:59
Patel Engineering Ltd. PATELENG 34.9 35.75 34.36 34.52 34.93 0.41 1.19 13079839 45.69 79 13.15 2026-06-30 15:59:47
PB Fintech Ltd. POLICYBZR 1630.9 1657.7 1610.3 1623.1 1628.6 5.50 0.34 1884876 306.97 2246.9 356.2 2026-06-30 15:58:25
PCBL Chemical Ltd. PCBL 321 327.5 317.6 319.55 321.15 1.60 0.50 1980181 63.59 584.4 108.7 2026-06-30 15:59:16
PDS Ltd. PDSL 349.7 371.7 348.5 350.1 365.4 15.30 4.37 445003 16.26 659 246.05 2026-06-30 15:59:32
Pearl Global Industries Ltd. PGIL 2009.6 2049.8 1971.1 2003.7 2015.6 11.90 0.59 104629 21.09 2115.7 335 2026-06-30 15:42:46
Persistent Systems Ltd. PERSISTENT 4331 4347 4244.5 4298.5 4326.5 28.00 0.65 1513736 654.92 8900 3092.05 2026-06-30 15:59:52
Petronet LNG Ltd. PETRONET 281.25 282 278.1 281.25 280.8 -0.45 -0.16 3356558 94.25 384.2 193.55 2026-06-30 15:58:24
Pfizer Ltd. PFIZER 4439.8 4480 4412 4404.9 4439.4 34.50 0.78 17693 7.85 6451.15 3408 2026-06-30 15:56:39
PG Electroplast Ltd. PGEL 536 539.25 530.6 536.5 533.4 -3.10 -0.58 1390418 74.16 4050 337 2026-06-30 15:59:32
PI Industries Ltd. PIIND 2568 2587.9 2541 2559.8 2555.1 -4.70 -0.18 489196 124.99 4804.05 2541 2026-06-30 15:54:57
Pidilite Industries Ltd. PIDILITIND 1607 1610.3 1585 1599.6 1592.7 -6.90 -0.43 1080720 172.13 3415 1259 2026-06-30 15:59:59
Piramal Pharma Ltd. PPLPHARMA 167.48 169.77 166.22 166.72 168.09 1.37 0.82 4054434 68.15 307.9 61.620989325744 2026-06-30 15:59:59
PNB Housing Finance Ltd. PNBHOUSING 1035 1051.5 1026.6 1034 1038.4 4.40 0.43 1494613 155.20 1202.2 286.612557384279 2026-06-30 16:01:40
PNC Infratech Ltd. PNCINFRA 225 228.78 224.32 226.37 228.27 1.90 0.84 607761 13.87 574.8 158.17 2026-06-30 15:59:56
Poly Medicure Ltd. POLYMED 1652 1698 1640.1 1652.6 1687.4 34.80 2.11 114214 19.27 3150 727.55 2026-06-30 16:01:40
Polycab India Ltd. POLYCAB 9710 10008 9597 9779 9961 182.00 1.86 452560 450.80 10126 2310 2026-06-30 15:58:32
Polyplex Corporation Ltd. POLYPLEX 969.35 979.35 950.2 969.35 951.6 -17.75 -1.83 83091 7.91 2375 740 2026-06-30 15:51:29
Poonawalla Fincorp Ltd. POONAWALLA 432 442.5 432 428.45 441.05 12.60 2.94 1409502 62.17 570.4 243 2026-06-30 16:01:40
Power Finance Corporation Ltd. PFC 425.45 428.55 422.8 424.45 424.3 -0.15 -0.04 7095981 301.08 580 100.85 2026-06-30 15:59:55
Power Grid Corporation Of India Ltd. POWERGRID 287.2 288.9 284.45 286.25 286.3 0.05 0.02 11985195 343.14 366.25 186.35 2026-06-30 16:01:40
Power Mech Projects Ltd. POWERMECH 2721 2775 2720 2720 2763 43.00 1.58 48504 13.40 7450 1030 2026-06-30 15:56:53
Praj Industries Ltd. PRAJIND 347.4 355.9 346.25 346.4 350.9 4.50 1.30 806012 28.28 875 273 2026-06-30 15:59:32
Premier Energies Ltd. PREMIERENE 1035 1055.6 1032 1029.3 1051 21.70 2.11 1097545 115.35 2026-06-30 15:59:09
Prestige Estates Projects Ltd. PRESTIGE 1548.1 1576.3 1540.3 1539.4 1564.6 25.20 1.64 645307 100.96 2074.8 391 2026-06-30 16:01:40
Pricol Ltd. PRICOLLTD 597 614.65 587.05 583.25 602.3 19.05 3.27 1905100 114.74 694.2 154 2026-06-30 15:59:51
Prime Focus Ltd. PFOCUS 208.75 221.01 208.75 210.49 221.01 10.52 5.00 503422 11.13 367 64.75 2026-06-30 15:58:33
Prince Pipes and Fittings Ltd. PRINCEPIPE 287.55 288.25 283.55 285.3 287.15 1.85 0.65 171727 4.93 760 205 2026-06-30 15:58:35
Prism Johnson Ltd. PRSMJOHNSN 117.5 117.99 117.45 117.55 117.55 0.00 0.00 87388 1.03 246 98 2026-06-30 16:01:40
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8896 9198 8830 8813 9084 271.00 3.08 37919 34.45 18490 8750.5 2026-06-30 16:06:36
Prudent Corporate Advisory Services Ltd. PRUDENT 2955 3007 2940 2955 2994.2 39.20 1.33 17349 5.19 3700 570.95 2026-06-30 15:51:43
PSP Projects Ltd. PSPPROJECT 974.4 1010 967.8 978.85 1000.8 21.95 2.24 98379 9.85 1029.9 560 2026-06-30 15:58:35
PTC India Ltd. PTC 182.5 182.77 180.21 181.89 180.98 -0.91 -0.50 481889 8.72 254.6 67.5 2026-06-30 15:58:29
Punjab National Bank PNB 107.06 107.69 106.23 106.96 106.69 -0.27 -0.25 11179354 119.27 142.9 32.15 2026-06-30 15:59:59
Puravankara Ltd. PURVA 215.3 215.99 213.1 214.46 215.31 0.85 0.40 47753 1.03 569.6 58.2 2026-06-30 15:56:11
PVR Inox Ltd. PVRINOX 965.95 972.05 959 961.4 961.65 0.25 0.03 81025 7.79 2142.95 830 2026-06-30 15:54:13
Quess Corp Ltd. QUESS 247.94 270 240.59 247.94 267.61 19.67 7.93 3937805 105.38 875 166.3 2026-06-30 15:59:32
Radico Khaitan Ltd. RADICO 3875 3975.2 3855.8 3876.9 3945.5 68.60 1.77 691271 272.74 3975.2 908.25 2026-06-30 15:59:42
Rail Vikas Nigam Ltd. RVNL 238 238.88 235.3 237.51 235.83 -1.68 -0.71 4559478 107.53 647 30.55 2026-06-30 15:59:32
Railtel Corporation Of India Ltd. RAILTEL 308.5 311.9 307.15 306.2 307.95 1.75 0.57 504484 15.54 617.8 94.2 2026-06-30 15:57:50
Rain Industries Ltd. RAIN 184.4 186.51 180.45 184.74 181.82 -2.92 -1.58 2476564 45.03 219.6 99.9 2026-06-30 15:59:59
Rainbow Children's Medicare Ltd. RAINBOW 1413 1430 1397 1405.5 1414.2 8.70 0.62 139360 19.71 1709.6 474.1 2026-06-30 15:58:29
Rajesh Exports Ltd. RAJESHEXPO 87.57 96.77 87.57 92.17 91.82 -0.35 -0.38 1816245 16.68 1029.7 72.63 2026-06-30 15:59:15
Rallis India Ltd. RALLIS 224.5 226.5 222.03 224.59 222.53 -2.06 -0.92 240740 5.36 385.9 186.55 2026-06-30 15:59:01
Ramkrishna Forgings Ltd. RKFORGE 560.4 571 557.5 558.65 564.9 6.25 1.12 116252 6.57 1064.05 175.75 2026-06-30 15:51:26
Ramky Infrastructure Ltd. RAMKY 397.15 404 397.15 399 401.5 2.50 0.63 36350 1.46 1009.05 155.1 2026-06-30 15:42:06
Rashtriya Chemicals and Fertilizers Ltd. RCF 131.28 131.31 129.63 129.88 130.95 1.07 0.82 699726 9.16 245 87.7 2026-06-30 15:59:56
RateGain Travel Technologies Ltd. RATEGAIN 866 900 855.4 864.4 899.15 34.75 4.02 762302 68.54 921.7 252.6 2026-06-30 16:06:36
Ratnamani Metals & Tubes Ltd. RATNAMANI 2570.2 2596 2502 2570.2 2510 -60.20 -2.34 75722 19.01 3978.5 1701.05 2026-06-30 15:53:01
RattanIndia Enterprises Ltd. RTNINDIA 33 33.69 32.92 32.88 33.36 0.48 1.46 2446548 8.16 94.85 24.4 2026-06-30 15:50:48
Raymond Lifestyle Ltd. RAYMONDLSL 786 795.6 782 786.65 785.5 -1.15 -0.15 51999 4.08 2026-06-30 15:58:35
Raymond Ltd. RAYMOND 584.7 589.45 578.8 583.4 581.8 -1.60 -0.27 229560 13.36 3496 320 2026-06-30 15:59:32
RBL Bank Ltd. RBLBANK 365.95 371 364 363.8 369.05 5.25 1.44 4030616 148.75 381.7 95.75 2026-06-30 15:57:02
REC Ltd. RECLTD 364.95 367.8 362.5 364.95 363.8 -1.15 -0.32 10340613 376.19 654 91.05 2026-06-30 15:59:24
Redington Ltd. REDINGTON 277 279 271.98 275.52 276.18 0.66 0.24 2453161 67.75 334.8 135 2026-06-30 15:59:32
Redtape Ltd. REDTAPE 135.5 136.9 133.6 134.77 136.17 1.40 1.04 210797 2.87 2026-06-30 15:50:53
Refex Industries Ltd. REFEX 360 365.2 354.35 355.8 356.2 0.40 0.11 840753 29.95 924 118.9 2026-06-30 15:59:41
Relaxo Footwears Ltd. RELAXO 417 417 400.2 417.85 405.75 -12.10 -2.90 717125 29.10 1107 236.5 2026-06-30 15:54:46
Reliance Industries Ltd. RELIANCE 1306.9 1306.9 1290 1301 1293.9 -7.10 -0.55 15695263 2030.81 3217.6 1114.85 2026-06-30 16:06:36
Reliance Power Ltd. RPOWER 24.2 25.3 24.2 24.14 24.84 0.70 2.90 42654691 105.95 76.49 9.05 2026-06-30 15:59:41
Religare Enterprises Ltd. RELIGARE 269.99 272.2 266.4 269.99 270.26 0.27 0.10 605185 16.36 320 123.5 2026-06-30 15:55:20
Responsive Industries Ltd. RESPONIND 194.58 200.51 194.36 194.74 195.49 0.75 0.39 70418 1.38 364.95 100.95 2026-06-30 15:59:07
Restaurant Brands Asia Ltd. RBA 79.95 79.95 78.8 79.79 79.18 -0.61 -0.76 14534585 115.08 137.8 57.15 2026-06-30 16:01:40
RHI Magnesita India Ltd. RHIM 373.8 374.35 363 372.95 367.75 -5.20 -1.39 207649 7.64 892.9 323.05 2026-06-30 15:59:38
Rites Ltd. RITES 208.8 210 203.44 206.11 204.51 -1.60 -0.78 535827 10.96 825.95 175 2026-06-30 15:59:35
Rossari Biotech Ltd. ROSSARI 529.9 529.9 519.3 523 525.35 2.35 0.45 43545 2.29 1052.85 375 2026-06-30 15:58:46
Route Mobile Ltd. ROUTE 518.65 524.3 517.5 517.8 519 1.20 0.23 85773 4.45 1942.45 410.7 2026-06-30 15:58:52
RR Kabel Ltd. RRKABEL 2515 2519 2320 2502.3 2395.2 -107.10 -4.28 2285178 547.35 2026-06-30 15:59:44
Safari Industries (India) Ltd. SAFARI 1586 1616 1581.9 1586.6 1594 7.40 0.47 126367 20.14 4540 1112.35 2026-06-30 15:53:26
Sagar Cements Ltd. SAGCEM 175.83 179.06 175 175.44 178.2 2.76 1.57 39896 0.71 299.4 148.7 2026-06-30 15:59:55
Sagility Ltd. SAGILITY 39.5 39.99 39.2 39.41 39.4 -0.01 -0.03 16005360 63.06 2026-06-30 15:59:28
Sai Life Sciences Ltd. SAILIFE 1252 1260 1230.3 1247.9 1234.3 -13.60 -1.09 533103 65.80 2026-06-30 15:59:31
Sai Silks (Kalamandir) Ltd. KALAMANDIR 111.01 112.04 108.96 111.1 109.47 -1.63 -1.47 441533 4.83 2026-06-30 16:01:40
Samhi Hotels Ltd. SAMHI 176.48 179.03 172.52 176.44 174.76 -1.68 -0.95 791499 13.83 2026-06-30 15:50:53
Sammaan Capital Ltd. SAMMAANCAP 170 178.05 169.4 167.64 173.62 5.98 3.57 67228483 1167.22 227.95 91.8 2026-06-30 16:01:40
Samvardhana Motherson International Ltd. MOTHERSON 148.94 150.5 146.5 150.56 148.11 -2.45 -1.63 25616527 379.41 216.99 61.8 2026-06-30 15:59:58
Sandur Manganese & Iron Ores Ltd. SANDUMA 207.7 207.85 201.45 207.95 202.85 -5.10 -2.45 1341172 27.21 2026-06-30 15:58:35
Sanghvi Movers Ltd. SANGHVIMOV 422 443.35 420.3 421.95 438.4 16.45 3.90 639085 28.02 1494.95 206 2026-06-30 15:59:28
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4613.9 4628.9 4555 4608 4597 -11.00 -0.24 28618 13.16 2026-06-30 15:51:10
Sanofi India Ltd. SANOFI 3389 3411.4 3360.5 3366.7 3406.3 39.60 1.18 23307 7.94 10524.95 3054 2026-06-30 15:58:12
Sansera Engineering Ltd. SANSERA 3140.5 3226.9 3140.5 3139.7 3196.2 56.50 1.80 287199 91.79 3271 673.05 2026-06-30 15:58:02
Sapphire Foods India Ltd. SAPPHIRE 180 183.3 178.45 180.4 180.74 0.34 0.19 193500 3.50 1817.2 139.91 2026-06-30 15:59:10
Sarda Energy & Minerals Ltd. SARDAEN 506.55 511.5 494.85 505.5 496.3 -9.20 -1.82 258113 12.81 624 79.6 2026-06-30 15:50:35
Saregama India Ltd. SAREGAMA 496 498.05 489 498.9 492.8 -6.10 -1.22 327193 16.12 688.9 303.25 2026-06-30 15:59:32
SBFC Finance Ltd. SBFC 91 92 90.65 90.93 90.77 -0.16 -0.18 657510 5.97 2026-06-30 15:58:56
SBI Cards And Payment Services Ltd. SBICARD 605.1 607.8 590.65 601.9 593.2 -8.70 -1.45 1615381 95.82 1028.65 565.45 2026-06-30 15:59:21
SBI Life Insurance Company Ltd. SBILIFE 1747.5 1777 1738 1755.4 1765.7 10.30 0.59 1456822 257.23 2132 1054 2026-06-30 15:59:10
Schaeffler India Ltd. SCHAEFFLER 4107.3 4235 4070.1 4092.2 4189.7 97.50 2.38 92652 38.82 4951 2555.55 2026-06-30 15:59:19
Schneider Electric Infrastructure Ltd. SCHNEIDER 1450 1450 1355 1453.6 1360.2 -93.40 -6.43 634511 86.31 1468.8 116.2 2026-06-30 15:58:32
Senco Gold Ltd. SENCO 327.7 335 324.1 327.15 330.2 3.05 0.93 440711 14.55 1544 227.4 2026-06-30 15:50:53
Shakti Pumps (India) Ltd. SHAKTIPUMP 592.5 594 580.6 589.7 583.55 -6.15 -1.04 587441 34.28 5124.8 381 2026-06-30 15:58:58
Sharda Motor Industries Ltd. SHARDAMOTR 833.5 874 829.2 830.9 869 38.10 4.59 78561 6.83 2952.1 550.4 2026-06-30 15:59:46
Share India Securities Ltd. SHAREINDIA 134.5 136.9 134.2 134.4 134.46 0.06 0.04 189026 2.54 2026.4 115.36 2026-06-30 15:50:53
Sheela Foam Ltd. SFL 740 750 725 742.65 746.9 4.25 0.57 124862 9.33 1711.5 456.8 2026-06-30 16:01:40
Shilpa Medicare Ltd. SHILPAMED 576 615 576 573.6 598.4 24.80 4.32 3552560 212.59 1000 222.6 2026-06-30 15:59:41
Shipping Corporation Of India Ltd. SCI 308.5 310.85 303.4 307.3 305.3 -2.00 -0.65 2824470 86.23 384.2 79.2 2026-06-30 16:01:40
Shivalik Bimetal Controls Ltd. SBCL 755.05 764.15 745 746.95 760.45 13.50 1.81 451955 34.37 789.85 319.933333333333 2026-06-30 15:58:35
Shoppers Stop Ltd. SHOPERSTOP 362.9 365.95 355.6 365.2 357.2 -8.00 -2.19 8213 0.29 943.4 275.95 2026-06-30 15:47:48
Shree Cement Ltd. SHREECEM 25280 25385 25055 25145 25250 105.00 0.42 30948 78.14 32490 20150 2026-06-30 16:01:40
Shree Renuka Sugars Ltd. RENUKA 22.39 22.49 22.05 22.26 22.13 -0.13 -0.58 2428753 5.37 68.75 21.05 2026-06-30 15:59:32
Shriram Finance Ltd. SHRIRAMFIN 1032.65 1048 1030.25 1032.65 1042.15 9.50 0.92 5218792 543.88 3652.25 493.35 2026-06-30 16:01:40
Shyam Metalics And Energy Ltd. SHYAMMETL 950.1 967.55 943.25 952.05 950 -2.05 -0.22 200291 19.03 1014 254.55 2026-06-30 15:58:13
Siemens Energy India Ltd. ENRIN 3588.2 3710 3588.2 3583.9 3683.3 99.40 2.77 389424 143.44 2026-06-30 15:59:32
Siemens Ltd. SIEMENS 3600.4 3616.3 3576.7 3573.1 3599.9 26.80 0.75 301665 108.60 8129.9 2450 2026-06-30 15:59:14
Signatureglobal (India) Ltd. SIGNATURE 741 748.3 731.95 740.4 739.1 -1.30 -0.18 196500 14.52 2026-06-30 15:52:43
Sindhu Trade Links Ltd. SINDHUTRAD 24.51 25.2 24.44 24.67 24.82 0.15 0.61 766382 1.90 45.15 13 2026-06-30 15:48:25
SJVN Ltd. SJVN 73 74.58 72.6 71.79 73.15 1.36 1.89 8697531 63.62 170.5 27.9 2026-06-30 15:59:40
SKF India (Industrial) Ltd. SKFINDUS 2850 2967 2840 2870.1 2891.8 21.70 0.76 46732 13.51 2026-06-30 15:51:46
SKF India Ltd. SKFINDIA 1663.6 1682.1 1641 1655.7 1672.5 16.80 1.01 42169 7.05 7350 1404 2026-06-30 15:58:03
Skipper Ltd. SKIPPER 531.65 537.6 528.6 528.55 532.65 4.10 0.78 278604 14.84 665 54.5 2026-06-30 15:55:03
Sobha Ltd. SOBHA 1390 1404 1373.1 1387.3 1378.5 -8.80 -0.63 114583 15.80 2220 412.1 2026-06-30 15:58:52
Solar Industries India Ltd. SOLARINDS 17870 18780 17825 17798 18696 898.00 5.05 306107 572.30 18874 3110 2026-06-30 15:58:56
Sona BLW Precision Forgings Ltd. SONACOMS 618.55 623.7 608.3 620.75 619.9 -0.85 -0.14 1987929 123.23 768.65 380 2026-06-30 15:58:04
Sonata Software Ltd. SONATSOFTW 277 278.9 266.1 275.2 267.65 -7.55 -2.74 890841 23.84 1382.4 207.15 2026-06-30 15:59:06
Spandana Sphoorty Financial Ltd. SPANDANA 263.5 274 262.75 263.5 268.6 5.10 1.94 244886 6.58 1243.2 181.1 2026-06-30 15:59:29
SPR Auto Technologies Ltd. SHRIPISTON 4010 4217.9 3990.7 4008.9 4187.4 178.50 4.45 152625 63.91 4217.9 353.5 2026-06-30 15:58:32
SRF Ltd. SRF 2664.7 2781.5 2664.7 2664.7 2739 74.30 2.79 773262 211.80 3325 2040 2026-06-30 15:58:57
Star Cement Ltd. STARCEMENT 207.5 209.43 207.23 208.53 207.72 -0.81 -0.39 168518 3.50 308.95 91 2026-06-30 15:57:14
Star Health and Allied Insurance Company Ltd. STARHEALTH 585.5 594 576 584.75 588.95 4.20 0.72 455943 26.85 780 327.3 2026-06-30 15:58:35
State Bank Of India SBIN 1040 1044 1025.05 1036.1 1026.9 -9.20 -0.89 11161643 1146.19 1234.7 499.35 2026-06-30 16:01:40
Steel Authority Of India Ltd. SAIL 174.5 175.4 171.34 175.23 173.49 -1.74 -0.99 14838040 257.43 209.7 73.2 2026-06-30 15:59:33
Steel Strips Wheels Ltd. SSWL 229.52 232.31 227.55 229.51 230.68 1.17 0.51 200132 4.62 299 128.25 2026-06-30 15:52:45
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 254 256.65 242.15 244.35 244.4 0.05 0.02 9125781 223.03 828 148 2026-06-30 15:59:22
Sterlite Technologies Ltd. STLTECH 618 639.3 606.3 624.55 613.3 -11.25 -1.80 1486866 91.19 679.9 58.86 2026-06-30 15:59:13
Strides Pharma Science Ltd. STAR 1111.4 1115.7 1076.5 1103.4 1092.9 -10.50 -0.95 201413 22.01 1675 268.15 2026-06-30 15:55:18
Stylam Industries Ltd. STYLAMIND 3287 3319 3225.5 3287.7 3248.3 -39.40 -1.20 17469 5.67 3357.3 945 2026-06-30 15:58:35
Styrenix Performance Materials Ltd. STYRENIX 2265.5 2320 2265.5 2274 2297.8 23.80 1.05 11793 2.71 3498 696.1 2026-06-30 15:49:11
Sudarshan Chemical Industries Ltd. SUDARSCHEM 884.9 890 872 880.1 882 1.90 0.22 70618 6.23 1603 341 2026-06-30 15:59:59
Sula Vineyards Ltd. SULA 154.26 154.48 152.78 153.15 153.26 0.11 0.07 133121 2.04 699 138.6 2026-06-30 15:59:37
Sumitomo Chemical India Ltd. SUMICHEM 422.7 424.2 411.55 419.9 420.85 0.95 0.23 285152 12.00 665 341.8 2026-06-30 15:59:32
Sun Pharma Advanced Research Company Ltd. SPARC 232.49 237.4 232.34 231.19 234.75 3.56 1.54 1210318 28.41 472.8 108 2026-06-30 15:59:48
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1885 1892.9 1859.4 1874.8 1862.5 -12.30 -0.66 2352774 438.20 1960.35 856.8 2026-06-30 15:59:59
Sun TV Network Ltd. SUNTV 513.65 519.9 510.65 513.65 515.55 1.90 0.37 206670 10.65 921 393.8 2026-06-30 15:47:09
Sundaram Finance Ltd. SUNDARMFIN 4558.6 4594.9 4476.7 4547.5 4506.7 -40.80 -0.90 83076 37.44 5642 1976.25 2026-06-30 15:59:19
Sundaram-Clayton Ltd. SUNCLAY 1387.9 1408.5 1355 1386.8 1357.4 -29.40 -2.12 4897 0.66 2026-06-30 16:01:40
Sundram Fasteners Ltd. SUNDRMFAST 938.9 943.1 919.05 928.8 934.15 5.35 0.58 271048 25.32 1505.95 730.1 2026-06-30 15:58:35
Sunflag Iron And Steel Company Ltd. SUNFLAG 342.9 343.4 338.9 340.95 340.05 -0.90 -0.26 59321 2.02 428 79.25 2026-06-30 15:59:32
Sunteck Realty Ltd. SUNTECK 316.05 319.95 309.2 315.7 310.75 -4.95 -1.57 205734 6.39 699 270.75 2026-06-30 15:59:32
Suprajit Engineering Ltd. SUPRAJIT 460.4 469.3 457.4 459.35 460.9 1.55 0.34 67729 3.12 639.6 317.25 2026-06-30 15:59:32
Supreme Industries Ltd. SUPREMEIND 3219.9 3219.9 3147.2 3194 3157.8 -36.20 -1.13 358225 113.12 6460 1820 2026-06-30 15:59:14
Supreme Petrochem Ltd. SPLPETRO 737.85 738 709.25 731.05 713.95 -17.10 -2.34 61831 4.41 979 337.5 2026-06-30 15:46:19
Supriya Lifescience Ltd. SUPRIYA 981 1043.2 964.55 970.75 1018.05 47.30 4.87 1116775 113.69 1085 170.15 2026-06-30 15:59:42
Surya Roshni Ltd. SURYAROSNI 258.1 260.11 254.41 257.8 258.73 0.93 0.36 393611 10.18 1154 187.35 2026-06-30 15:57:33
Suzlon Energy Ltd. SUZLON 57.46 59.1 57.31 57.21 58.9 1.69 2.95 120994413 712.66 86.04 6.6 2026-06-30 16:01:40
Swan Corp Ltd. SWANCORP 314 316.5 312.5 311.55 313.45 1.90 0.61 365990 11.47 809.8 192.65 2026-06-30 16:01:40
Swiggy Ltd. SWIGGY 240 241.75 235.75 238.75 239.35 0.60 0.25 12859033 307.78 2026-06-30 15:57:03
Symphony Ltd. SYMPHONY 694.05 694.95 680 690.6 681.15 -9.45 -1.37 40680 2.77 1880.95 656 2026-06-30 15:45:50
Syngene International Ltd. SYNGENE 437.9 442.15 434.5 434.15 439.5 5.35 1.23 727414 31.97 960.6 380 2026-06-30 15:53:38
Syrma SGS Technology Ltd. SYRMA 1375 1413.7 1373 1368.3 1396.3 28.00 2.05 981041 136.98 1517.7 248.1 2026-06-30 15:59:42
Tamilnad Mercantile Bank Ltd. TMB 743.25 746.95 729.1 736.95 733.45 -3.50 -0.47 133047 9.76 798.25 399 2026-06-30 15:59:32
Tanla Platforms Ltd. TANLA 530.6 551 528.5 530.35 530.1 -0.25 -0.05 726422 38.51 1317.95 365.9 2026-06-30 15:59:06
TARC Ltd. TARC 124.5 127.88 123.23 123.93 126.45 2.52 2.03 437570 5.53 269.95 33.55 2026-06-30 16:01:40
Tarsons Products Ltd. TARSONS 260.07 274.45 259.99 260.07 267.99 7.92 3.05 276529 7.41 914.45 164.45 2026-06-30 15:59:32
Tata Chemicals Ltd. TATACHEM 734 734 714.2 729.65 715.95 -13.70 -1.88 383596 27.46 1247.35 580.3 2026-06-30 15:59:46
Tata Communications Ltd. TATACOMM 1987 2002.2 1955.2 1993.4 1970.6 -22.80 -1.14 579724 114.24 2175 1070.35 2026-06-30 15:49:20
Tata Consultancy Services Ltd. TCS 2090 2104.3 2018.8 2097.9 2031.5 -66.40 -3.17 6848411 1391.25 4592.25 2018.8 2026-06-30 16:06:36
Tata Consumer Products Ltd. TATACONSUM 1089 1097.7 1065.1 1112.8 1075.6 -37.20 -3.34 5430865 584.14 1282.7 686.6 2026-06-30 16:01:40
Tata Elxsi Ltd. TATAELXSI 3990 3992.6 3813.8 3980.4 3829.7 -150.70 -3.79 473952 181.51 10760 3813.8 2026-06-30 15:59:29
Tata Investment Corporation Ltd. TATAINVEST 668.05 671.1 666 666.35 666.8 0.45 0.07 200753 13.39 11847 538.85 2026-06-30 15:52:33
Tata Motors Ltd. TMCV 426.95 430.7 420.1 423.1 422.95 -0.15 -0.04 7907379 334.44 2026-06-30 16:01:40
Tata Motors Passenger Vehicles Ltd. TMPV 348 356.4 343.3 345.05 352.2 7.15 2.07 17609242 620.20 1179 294.3 2026-06-30 16:06:36
Tata Power Company Ltd. TATAPOWER 387.55 389.35 384 386.5 385.5 -1.00 -0.26 3527751 135.99 494.85 182.35 2026-06-30 15:59:37
Tata Steel Ltd. TATASTEEL 189.5 190.4 187.05 189.57 188.06 -1.51 -0.80 33686235 633.50 224.4 95 2026-06-30 15:59:36
Tata Technologies Ltd. TATATECH 716 718.5 682 715 684.1 -30.90 -4.32 1382290 94.56 2026-06-30 15:59:31
Tata Teleservices (Maharashtra) Ltd. TTML 42.49 43.45 41.91 42.01 42.81 0.80 1.90 3335582 14.28 149 31.22 2026-06-30 15:58:29
TD Power Systems Ltd. TDPOWERSYS 1244 1272.3 1214.4 1233 1238.3 5.30 0.43 961639 119.08 1379.6 95.85 2026-06-30 15:59:32
TeamLease Services Ltd. TEAMLEASE 1452 1454 1440.1 1447.2 1445.1 -2.10 -0.15 51027 7.37 3700 1065.2 2026-06-30 15:58:07
Tech Mahindra Ltd. TECHM 1438 1443.8 1398.9 1433.8 1404.7 -29.10 -2.03 2421536 340.15 1854 981.05 2026-06-30 15:59:23
Techno Electric & Engineering Company Ltd. TECHNOE 1095 1095.1 1050 1087.3 1054 -33.30 -3.06 192693 20.31 1822 254 2026-06-30 15:57:17
Tega Industries Ltd. TEGA 1690 1704.9 1686 1704.9 1696.8 -8.10 -0.48 28898 4.90 2328.9 466.55 2026-06-30 15:41:44
Tejas Networks Ltd. TEJASNET 605.7 642 604.35 603.55 612.5 8.95 1.48 7317393 448.19 1495 294 2026-06-30 16:01:40
Texmaco Rail & Engineering Ltd. TEXRAIL 108.3 108.8 107.29 107.54 107.66 0.12 0.11 974379 10.49 296.49 40.6 2026-06-30 16:01:40
Thangamayil Jewellery Ltd. THANGAMAYL 5950 6462.6 5938 5875.1 6398.2 523.10 8.90 443898 284.01 6462.6 470.3 2026-06-30 15:59:44
The Anup Engineering Ltd. ANUP 2301 2350 2301 2332.9 2331.3 -1.60 -0.07 24303 5.67 3859.4 798.1 2026-06-30 16:01:40
The Federal Bank Ltd. FEDERALBNK 324.8 331.8 323.7 324.05 330.05 6.00 1.85 15572784 513.98 331.8 105.2 2026-06-30 15:59:32
The Fertilisers And Chemicals Travancore Ltd. FACT 875 877.75 853.2 869.6 872.8 3.20 0.37 253815 22.15 1187 104 2026-06-30 15:55:00
The Great Eastern Shipping Company Ltd. GESHIP 1524.8 1528.6 1456 1523.2 1483.1 -40.10 -2.63 700262 103.86 1798 478.65 2026-06-30 15:59:56
The India Cements Ltd. INDIACEM 379.9 381.45 373.35 377.65 377.05 -0.60 -0.16 104919 3.96 485.8 167.2 2026-06-30 16:01:40
The Indian Hotels Company Ltd. INDHOTEL 706.05 718.75 701.1 707.05 713.95 6.90 0.98 5245577 374.51 894.9 263.35 2026-06-30 15:56:33
The Jammu & Kashmir Bank Ltd. J&KBANK 159.9 161.75 153.54 159.64 154.74 -4.90 -3.07 3388083 52.43 167.15 26.7 2026-06-30 15:58:54
The Karnataka Bank Ltd. KTKBANK 269 274.7 266.35 268.6 273.4 4.80 1.79 1411536 38.59 285 70.8 2026-06-30 15:57:37
The New India Assurance Company Ltd. NIACL 181.97 182.7 177.01 181.39 178.01 -3.38 -1.86 2759629 49.12 324.7 82.5 2026-06-30 15:59:58
The Orissa Minerals Development Company Ltd. ORISSAMINE 3869 4028.9 3869 3860.3 4011.7 151.40 3.92 7349 2.95 9721.05 2295 2026-06-30 15:50:35
The Phoenix Mills Ltd. PHOENIXLTD 1928.1 1969.7 1912.1 1912 1948.6 36.60 1.91 1027050 200.13 4137 1186.4 2026-06-30 15:59:19
The Ramco Cements Ltd. RAMCOCEM 929.7 936.5 915.95 929.7 929.95 0.25 0.03 510393 47.46 1214.5 634.05 2026-06-30 15:49:30
The South Indian Bank Ltd. SOUTHBANK 45.8 46.33 45.5 45.84 45.63 -0.21 -0.46 13306565 60.72 49.79 7.8 2026-06-30 15:58:47
Thermax Ltd. THERMAX 5125.1 5207.1 5031.4 5125.1 5159.5 34.40 0.67 300942 155.27 5839.95 1830.65 2026-06-30 16:01:40
Thirumalai Chemicals Ltd. TIRUMALCHM 160.7 176.61 160.7 159.7 166.84 7.14 4.47 3298901 55.04 394.95 158 2026-06-30 15:57:13
Thomas Cook (India) Ltd. THOMASCOOK 108.25 109.73 106.94 108.64 108.09 -0.55 -0.51 683800 7.39 264 52.1 2026-06-30 15:59:32
Tilaknagar Industries Ltd. TI 445 458.9 443.55 445.4 455.15 9.75 2.19 1052781 47.92 549.7 72 2026-06-30 15:57:43
Time Technoplast Ltd. TIMETECHNO 180.47 182.12 179.05 179.56 179.96 0.40 0.22 2694250 48.49 513.55 69.4 2026-06-30 15:59:12
Timken India Ltd. TIMKEN 3494.9 3561 3470.2 3490.9 3485.7 -5.20 -0.15 72584 25.30 4817.9 2202 2026-06-30 15:54:41
Tips Music Ltd. TIPSMUSIC 624 641 621.7 624.2 626.8 2.60 0.42 247250 15.50 950 139.065 2026-06-30 15:55:03
Titagarh Rail Systems Ltd. TITAGARH 879.3 885 869.1 878.35 880.7 2.35 0.27 392300 34.55 1896.95 128 2026-06-30 15:58:13
Titan Company Ltd. TITAN 4277.5 4428.4 4275 4277.2 4404 126.80 2.96 1243464 547.62 4605 2269.6 2026-06-30 15:58:03
Torrent Pharmaceuticals Ltd. TORNTPHARM 4668.9 4679.7 4580 4657.6 4620.1 -37.50 -0.81 466117 215.35 4742.9 1445.55 2026-06-30 15:57:38
Torrent Power Ltd. TORNTPOWER 1415.1 1430 1400 1418 1414.9 -3.10 -0.22 403378 57.07 2037 430.85 2026-06-30 16:01:40
Transformers & Rectifiers (India) Ltd. TARIL 335 356.8 328.5 332.8 351.35 18.55 5.57 13460612 472.94 1278 32.45 2026-06-30 15:59:56
Trent Ltd. TRENT 3275 3295 3242.4 3258.3 3282.6 24.30 0.75 1512736 496.57 8345 1155 2026-06-30 16:06:36
Trident Ltd. TRIDENT 25.88 26.31 25.73 25.88 26.12 0.24 0.93 4597206 12.01 52.9 21.98 2026-06-30 15:51:25
Triveni Engineering & Industries Ltd. TRIVENI 409.65 424.95 409.65 412.3 422.55 10.25 2.49 459724 19.43 536 217.6 2026-06-30 15:56:39
Triveni Turbine Ltd. TRITURBINE 683.2 699 680.15 687.4 689.75 2.35 0.34 673122 46.43 885 188.1 2026-06-30 16:01:40
TSF Investments Ltd. TSFINV 450 451 431.55 443.95 440.15 -3.80 -0.86 266769 11.74 701.5 74 2026-06-30 15:59:42
TTK Prestige Ltd. TTKPRESTIG 594 634 579 595.75 616.4 20.65 3.47 657909 40.55 1049.9 423 2026-06-30 15:59:32
Tube Investments of India Ltd. TIINDIA 3031.1 3066.8 2993.3 3022.3 3029.3 7.00 0.23 316651 95.92 4810.8 2034.05 2026-06-30 15:58:36
TVS Holdings Ltd. TVSHLTD 13420 13750 13420 13454 13678 224.00 1.66 3728 5.10 16297 3701.2 2026-06-30 15:47:00
TVS Motor Company Ltd. TVSMOTOR 3490.1 3509.8 3429 3456.8 3460.6 3.80 0.11 1071980 370.97 3970 925 2026-06-30 15:59:59
TVS Supply Chain Solutions Ltd. TVSSCS 132.3 135.95 132.3 131.81 134.46 2.65 2.01 488811 6.57 2026-06-30 15:58:55
UCO Bank UCOBANK 27.08 27.24 26.76 26.79 26.99 0.20 0.75 3981635 10.75 70.65 11.3 2026-06-30 15:59:25
Uflex Ltd. UFLEX 420.05 424.7 417.15 418.65 419.9 1.25 0.30 19052 0.80 859.8 325.1 2026-06-30 16:06:36
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 57.01 59.58 56.69 56.91 59.05 2.14 3.76 29586838 174.71 68 19.4 2026-06-30 15:59:36
Ultratech Cement Ltd. ULTRACEMCO 11317 11377 11219 11336 11253 -83.00 -0.73 331714 373.28 13110 6005 2026-06-30 15:59:39
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1100 1200.5 1099 1091.4 1171.65 80.25 7.35 305454 35.79 2026-06-30 15:55:15
Union Bank Of India UNIONBANK 175 175.8 171.9 174.56 172.43 -2.13 -1.22 12547240 216.35 205.49 38.3 2026-06-30 15:59:14
Uniparts India Ltd. UNIPARTS 671.25 674.95 664.7 663.8 673.6 9.80 1.48 64429 4.34 722.65 296.65 2026-06-30 15:56:39
United Breweries Ltd. UBL 1322.8 1346.8 1322.8 1322.8 1337 14.20 1.07 150149 20.07 2299.7 1276 2026-06-30 16:06:36
United Spirits Ltd. UNITDSPR 1348.3 1364.3 1330.2 1341.5 1350.4 8.90 0.66 943978 127.47 1700 730.55 2026-06-30 15:59:10
UNO Minda Ltd. UNOMINDA 1093 1108.4 1067.7 1091.3 1087.8 -3.50 -0.32 1058272 115.12 1382 435 2026-06-30 15:58:25
UPL Ltd. UPL 574 579.85 564.85 568.4 571.2 2.80 0.49 3979387 227.30 812.2 451.85 2026-06-30 15:59:18
Usha Martin Ltd. USHAMART 486.8 500 480.7 484.35 496.9 12.55 2.59 1241965 61.71 527.5 115.2 2026-06-30 15:59:57
UTI Asset Management Company Ltd. UTIAMC 931.9 946.3 927.55 926.9 935.1 8.20 0.88 187282 17.51 1494.8 608 2026-06-30 15:59:32
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.29 14.6 14.2 14.29 14.29 0.00 0.00 3341256 4.77 68.3 10.12 2026-06-30 15:55:54
V-Guard Industries Ltd. VGUARD 304.5 308.4 298.2 303.9 300 -3.90 -1.28 412382 12.37 577.45 224.95 2026-06-30 15:51:27
V-Mart Retail Ltd. VMART 762.9 784.2 762 755.4 779.05 23.65 3.13 130122 10.14 4520 457.9 2026-06-30 15:58:35
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4482.5 4524.7 4460.1 4451.7 4510.4 58.70 1.32 9763 4.40 6350 2027.95 2026-06-30 15:44:21
VA Tech Wabag Ltd. WABAG 1998.2 2036 1985 1998.1 2009.1 11.00 0.55 657094 132.02 2188 241.85 2026-06-30 15:57:18
Vaibhav Global Ltd. VAIBHAVGBL 229.98 230.98 226.51 229.82 229.26 -0.56 -0.24 154442 3.54 542.4 174.13 2026-06-30 15:59:59
Valor Estate Ltd. DBREALTY 112.74 112.74 109 111.47 110.9 -0.57 -0.51 253826 2.81 284.8 52.1 2026-06-30 15:57:54
Vardhman Textiles Ltd. VTL 636 646 633 632.9 636.15 3.25 0.51 345931 22.01 670.05 270 2026-06-30 15:58:35
Varroc Engineering Ltd. VARROC 618 652 616.15 618.6 633 14.40 2.33 467048 29.56 716.9 239.45 2026-06-30 15:58:35
Varun Beverages Ltd. VBL 506.4 510.3 502.75 504.1 507.55 3.45 0.68 3722439 188.93 1702.8 381 2026-06-30 16:06:36
Vedant Fashions Ltd. MANYAVAR 412.95 413.85 405.1 411.95 408.3 -3.65 -0.89 144107 5.88 1512 329.2 2026-06-30 15:45:24
Vedanta Ltd. VEDL 283.9 283.9 278.05 284.55 280.75 -3.80 -1.34 17134140 481.04 795 208.1 2026-06-30 15:59:55
Veedol Corporation Ltd. VEEDOL 1448.7 1457.9 1437.1 1448.7 1443.3 -5.40 -0.37 7145 1.03 2800 805.15 2026-06-30 15:53:00
Venky'S (India) Ltd. VENKEYS 1426.9 1439.7 1415 1425.6 1431.8 6.20 0.43 13516 1.94 2559.95 1165 2026-06-30 16:06:36
Ventive Hospitality Ltd. VENTIVE 628 642 624 628.8 627.65 -1.15 -0.18 14652 0.92 2026-06-30 15:40:15
Vesuvius India Ltd. VESUVIUS 465.1 471.3 457.15 465.05 457.95 -7.10 -1.53 55642 2.55 6188 430.3 2026-06-30 15:58:35
Vijaya Diagnostic Centre Ltd. VIJAYA 1311.3 1414.9 1311.3 1311.3 1352.6 41.30 3.15 2126986 287.70 1427.8 342.85 2026-06-30 15:56:33
VIP Industries Ltd. VIPIND 307.95 310.95 305.1 306.3 305.65 -0.65 -0.21 167207 5.11 765 248.35 2026-06-30 15:59:32
Vishal Mega Mart Ltd. VMM 115.79 118.59 115.01 115.79 117.95 2.16 1.87 14365690 169.44 2026-06-30 16:01:40
Viyash Scientific Ltd. VIYASH 270.95 278.8 266.6 269.8 276.75 6.95 2.58 3016610 83.48 278.9 61.8 2026-06-30 15:59:56
Vodafone Idea Ltd. IDEA 14.45 14.63 14.29 14.43 14.46 0.03 0.21 489723933 708.14 19.18 5.7 2026-06-30 16:06:36
Voltamp Transformers Ltd. VOLTAMP 10149.5 10485 10059.5 10080 10379.5 299.50 2.97 22761 23.62 14800 2381 2026-06-30 16:01:40
Voltas Ltd. VOLTAS 1299.9 1300 1272 1295.8 1277.6 -18.20 -1.40 733013 93.65 1944.9 737.2 2026-06-30 15:57:36
VRL Logistics Ltd. VRLLOG 240.5 240.5 234.1 234.56 235.42 0.86 0.37 99483 2.34 772.5 225 2026-06-30 15:51:50
Waaree Energies Ltd. WAAREEENER 2900 2959.5 2865.6 2886.1 2947 60.90 2.11 1300340 383.21 2026-06-30 15:59:51
Waaree Renewable Technologies Ltd. WAAREERTL 1015 1028.5 1002.5 1013.25 1018.25 5.00 0.49 222629 22.67 2026-06-30 15:59:38
Websol Energy System Ltd. WEBELSOLAR 99.5 103 99.5 99.5 101.29 1.79 1.80 1211447 12.27 1865 50.4 2026-06-30 15:59:27
Welspun Corp Ltd. WELCORP 1520 1525 1480.6 1510.8 1521.9 11.10 0.73 521537 79.37 1525 177.65 2026-06-30 15:52:53
Welspun Enterprises Ltd. WELENT 574.7 610.85 574.7 574.15 601.45 27.30 4.75 1015796 61.10 654.85 107.25 2026-06-30 15:59:42
Welspun Living Ltd. WELSPUNLIV 162.47 163.4 158.31 162.04 158.84 -3.20 -1.97 3314002 52.64 212.95 62 2026-06-30 15:59:55
West Coast Paper Mills Ltd. WSTCSTPAPR 516.2 553 509.9 516.2 534.35 18.15 3.52 970447 51.86 815 375 2026-06-30 15:59:42
Westlife Foodworld Ltd WESTLIFE 471.7 494 467.45 471.7 488.9 17.20 3.65 79347 3.88 1024.95 398.4 2026-06-30 15:59:32
Whirlpool Of India Ltd. WHIRLPOOL 802.05 832.7 796 800.3 812.55 12.25 1.53 933871 75.88 2449.7 756.85 2026-06-30 15:58:35
Wipro Ltd. WIPRO 175 175.4 170.05 175.48 170.39 -5.09 -2.90 26845383 457.42 596 170.05 2026-06-30 15:59:59
Wockhardt Ltd. WOCKPHARMA 1959.1 1963.1 1921.9 1949.7 1941.4 -8.30 -0.43 618538 120.08 2422.3 145.15 2026-06-30 15:59:05
Wonderla Holidays Ltd. WONDERLA 497.85 499.1 493.75 497.35 495.15 -2.20 -0.44 21047 1.04 1105.9 274 2026-06-30 15:49:44
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 852 874.4 848.9 848.9 858.6 9.70 1.14 404710 34.75 889.9 306.1 2026-06-30 15:59:32
Yes Bank Ltd. YESBANK 25.25 25.34 24.1 25.09 24.18 -0.91 -3.63 160293573 387.59 32.85 14.4 2026-06-30 16:01:40
Zee Entertainment Enterprises Ltd. ZEEL 107.5 107.73 103.11 107.32 103.51 -3.81 -3.55 26871047 278.14 292 68 2026-06-30 15:59:02
Zen Technologies Ltd. ZENTEC 1751.9 1789.4 1720.8 1742.6 1773.4 30.80 1.77 699921 124.12 2627 175.15 2026-06-30 16:01:40
Zensar Technologies Ltd. ZENSARTECH 438.1 439.9 424 433.4 425.3 -8.10 -1.87 406611 17.29 984.95 201.5 2026-06-30 15:59:25
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2680 2685 2505 2686 2566 -120.00 -4.47 417942 107.24 18250 2505 2026-06-30 15:59:52
Zydus Lifesciences Ltd. ZYDUSLIFE 1122.2 1128.5 1110 1121.3 1112.6 -8.70 -0.78 1698514 188.98 1324.3 350.25 2026-06-30 15:58:14
Zydus Wellness Ltd. ZYDUSWELL 567.9 580 558.9 569.45 575.4 5.95 1.04 2239650 128.87 2623 367.55 2026-06-30 15:58:09