Select Exchange & Index:
NIFTYTOTALMCAP
12601.80
updated on: 16-Oct-2026 [16:14]
Advances - 456 |
Declines - 367 |
Unchanged - 3
Overview
| Open | 12578.05 | Prev. Close | 12549.65 |
|---|---|---|---|
| Day High | 12615.40 | 52 Week High | 13548.00 |
| Day Low | 12505.15 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 863.8 | 875 | 11.20 | 1.30 |
| Aavas Financiers Ltd. | 1193.8 | 1195.2 | 1.40 | 0.12 |
| Abbott India Ltd. | 26070 | 26190 | 120.00 | 0.46 |
| ACC Ltd. | 1137.4 | 1187.2 | 49.80 | 4.38 |
| Acme Solar Holdings Ltd. | 407.6 | 410.05 | 2.45 | 0.60 |
| Acutaas Chemicals Ltd. | 3132.5 | 3206 | 73.50 | 2.35 |
| Adani Energy Solutions Ltd. | 1354.2 | 1365.9 | 11.70 | 0.86 |
| Adani Total Gas Ltd. | 576.8 | 579.35 | 2.55 | 0.44 |
| Aditya Birla Lifestyle Brands Ltd. | 72.06 | 72.83 | 0.77 | 1.07 |
| Aditya Birla Real Estate Ltd. | 1111.8 | 1120.2 | 8.40 | 0.76 |
| Advanced Enzyme Technologies Ltd. | 262.9 | 268.05 | 5.15 | 1.96 |
| Affle 3i Ltd. | 1428.5 | 1432 | 3.50 | 0.25 |
| AGI Greenpac Ltd. | 750.7 | 752.05 | 1.35 | 0.18 |
| AIA Engineering Ltd. | 3679.3 | 3725.3 | 46.00 | 1.25 |
| Alkyl Amines Chemicals Ltd. | 1838.5 | 1844.7 | 6.20 | 0.34 |
| Amagi Media Labs Ltd. | 563.4 | 569.7 | 6.30 | 1.12 |
| Amara Raja Energy & Mobility Ltd. | 736.3 | 743 | 6.70 | 0.91 |
| Ambuja Cements Ltd. | 350.9 | 360 | 9.10 | 2.59 |
| Anand Rathi Wealth Ltd. | 2142.6 | 2159.7 | 17.10 | 0.80 |
| Anupam Rasayan India Ltd. | 1161 | 1176 | 15.00 | 1.29 |
| Apeejay Surrendra Park Hotels Ltd. | 102.07 | 106.9 | 4.83 | 4.73 |
| APL Apollo Tubes Ltd. | 2139 | 2145 | 6.00 | 0.28 |
| Apollo Hospitals Enterprise Ltd. | 7889.5 | 7890 | 0.50 | 0.01 |
| Archean Chemical Industries Ltd. | 471.75 | 480.2 | 8.45 | 1.79 |
| Arvind Fashions Ltd. | 398.9 | 399.85 | 0.95 | 0.24 |
| Arvind Ltd. | 515.75 | 525.7 | 9.95 | 1.93 |
| Ashok Leyland Ltd. | 148.18 | 148.91 | 0.73 | 0.49 |
| Ashoka Buildcon Ltd. | 105.02 | 105.03 | 0.01 | 0.01 |
| Astra Microwave Products Ltd. | 1621.1 | 1627.4 | 6.30 | 0.39 |
| Astrazeneca Pharma India Ltd. | 5937 | 5970.5 | 33.50 | 0.56 |
| Ather Energy Ltd. | 1470 | 1470.1 | 0.10 | 0.01 |
| Authum Investment & Infrastructure Ltd. | 541.35 | 573.5 | 32.15 | 5.94 |
| Axis Bank Ltd. | 1288 | 1290 | 2.00 | 0.16 |
| Azad Engineering Ltd. | 2749.8 | 2750 | 0.20 | 0.01 |
| Bajaj Auto Ltd. | 10385 | 10470 | 85.00 | 0.82 |
| Bajaj Consumer Care Ltd. | 468.5 | 471.85 | 3.35 | 0.72 |
| Bajaj Finance Ltd. | 965.25 | 982.1 | 16.85 | 1.75 |
| Balaji Amines Ltd. | 2043.4 | 2068.8 | 25.40 | 1.24 |
| Balkrishna Industries Ltd. | 2052.3 | 2052.8 | 0.50 | 0.02 |
| Balmer Lawrie & Company Ltd. | 159.12 | 159.25 | 0.13 | 0.08 |
| Balu Forge Industries Ltd. | 476.45 | 482.25 | 5.80 | 1.22 |
| Banco Products (India) Ltd. | 602.15 | 604.65 | 2.50 | 0.42 |
| Bank Of Baroda | 228 | 230.4 | 2.40 | 1.05 |
| Bank Of India | 130.4 | 132.36 | 1.96 | 1.50 |
| BASF India Ltd. | 3376 | 3385.9 | 9.90 | 0.29 |
| Bata India Ltd. | 616.05 | 638.65 | 22.60 | 3.67 |
| Bayer CropScience Ltd. | 3577.5 | 3639.8 | 62.30 | 1.74 |
| Belrise Industries Ltd. | 229.9 | 231.4 | 1.50 | 0.65 |
| BEML Ltd. | 1935.2 | 1968.5 | 33.30 | 1.72 |
| Berger Paints India Ltd. | 470.05 | 473.95 | 3.90 | 0.83 |
| Bhansali Engineering Polymers Ltd. | 128.03 | 128.56 | 0.53 | 0.41 |
| Bharat Heavy Electricals Ltd. | 434.25 | 434.6 | 0.35 | 0.08 |
| Bharti Airtel Ltd. | 1854 | 1898 | 44.00 | 2.37 |
| Bikaji Foods International Ltd. | 464.95 | 475 | 10.05 | 2.16 |
| Birla Corporation Ltd. | 793.4 | 805.4 | 12.00 | 1.51 |
| Birlasoft Ltd. | 309.5 | 318.2 | 8.70 | 2.81 |
| Blue Jet Healthcare Ltd. | 519.45 | 520.15 | 0.70 | 0.13 |
| Bombay Burmah Trading Corporation Ltd. | 1231.2 | 1246.4 | 15.20 | 1.23 |
| Bombay Dyeing And Manufacturing Company Ltd. | 97.03 | 98.66 | 1.63 | 1.68 |
| Borosil Renewables Ltd. | 427.55 | 428.5 | 0.95 | 0.22 |
| Bosch Ltd. | 45035 | 45560 | 525.00 | 1.17 |
| Camlin Fine Sciences Ltd. | 89.49 | 95.09 | 5.60 | 6.26 |
| Campus Activewear Ltd. | 197.01 | 202.79 | 5.78 | 2.93 |
| Canara Bank | 117.12 | 118.95 | 1.83 | 1.56 |
| Capri Global Capital Ltd. | 247.15 | 247.22 | 0.07 | 0.03 |
| Carborundum Universal Ltd. | 1104.4 | 1110.1 | 5.70 | 0.52 |
| Care Ratings Ltd. | 1566 | 1601.8 | 35.80 | 2.29 |
| CarTrade Tech Ltd. | 2964 | 3011.4 | 47.40 | 1.60 |
| Castrol India Ltd. | 196.23 | 197.74 | 1.51 | 0.77 |
| Ceat Ltd. | 3222.1 | 3299 | 76.90 | 2.39 |
| Cello World Ltd. | 363.45 | 375.65 | 12.20 | 3.36 |
| Central Bank Of India | 30.78 | 30.89 | 0.11 | 0.36 |
| Century Plyboards (India) Ltd. | 671.6 | 672.6 | 1.00 | 0.15 |
| Cera Sanitaryware Ltd. | 5046 | 5107.5 | 61.50 | 1.22 |
| CESC Ltd. | 135.85 | 135.9 | 0.05 | 0.04 |
| CG Power and Industrial Solutions Ltd. | 818 | 846 | 28.00 | 3.42 |
| Chalet Hotels Ltd. | 842.6 | 850.25 | 7.65 | 0.91 |
| Chemplast Sanmar Ltd. | 203.65 | 212.35 | 8.70 | 4.27 |
| Choice International Ltd. | 736 | 740.55 | 4.55 | 0.62 |
| CIE Automotive India Ltd. | 376.6 | 378.05 | 1.45 | 0.39 |
| City Union Bank Ltd. | 224.02 | 227.38 | 3.36 | 1.50 |
| Coforge Ltd. | 1934.3 | 1950 | 15.70 | 0.81 |
| Cohance Lifesciences Ltd. | 459.95 | 464.1 | 4.15 | 0.90 |
| Confidence Petroleum India Ltd. | 81.26 | 81.54 | 0.28 | 0.34 |
| Container Corporation Of India Ltd. | 446.5 | 447.95 | 1.45 | 0.32 |
| Craftsman Automation Ltd. | 10941 | 10960 | 19.00 | 0.17 |
| CRISIL Ltd. | 4415.5 | 4547.9 | 132.40 | 3.00 |
| Crompton Greaves Consumer Electricals Ltd. | 215.55 | 215.97 | 0.42 | 0.19 |
| Cyient Ltd. | 1189.8 | 1194.5 | 4.70 | 0.40 |
| Dabur India Ltd. | 383.3 | 385 | 1.70 | 0.44 |
| Dalmia Bharat Ltd. | 1610 | 1684.4 | 74.40 | 4.62 |
| Data Patterns (India) Ltd. | 4038.9 | 4072 | 33.10 | 0.82 |
| DCM Shriram Ltd. | 1012.85 | 1014.2 | 1.35 | 0.13 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1309 | 1344.1 | 35.10 | 2.68 |
| Delta Corp Ltd. | 79.72 | 80.7 | 0.98 | 1.23 |
| Devyani International Ltd. | 121.57 | 121.93 | 0.36 | 0.30 |
| Dilip Buildcon Ltd. | 393.45 | 401.3 | 7.85 | 2.00 |
| Dish TV India Ltd. | 2.11 | 2.13 | 0.02 | 0.95 |
| Divi's Laboratories Ltd. | 9030 | 9124 | 94.00 | 1.04 |
| DLF Ltd. | 670.5 | 673.25 | 2.75 | 0.41 |
| Dodla Dairy Ltd | 997.6 | 1004.4 | 6.80 | 0.68 |
| Dr. Reddy's Laboratories Ltd. | 1218.8 | 1233 | 14.20 | 1.17 |
| Edelweiss Financial Services Ltd. | 134.47 | 134.69 | 0.22 | 0.16 |
| Eicher Motors Ltd. | 7225 | 7284.5 | 59.50 | 0.82 |
| EIH Ltd. | 294.45 | 302.25 | 7.80 | 2.65 |
| Electronics Mart India Ltd. | 182.11 | 183.86 | 1.75 | 0.96 |
| Electrosteel Castings Ltd. | 76.32 | 76.7 | 0.38 | 0.50 |
| Elgi Equipments Ltd. | 571.6 | 572.2 | 0.60 | 0.10 |
| Emami Ltd. | 373.6 | 376.75 | 3.15 | 0.84 |
| Embassy Developments Ltd. | 54.95 | 55.17 | 0.22 | 0.40 |
| eMudhra Ltd. | 534.9 | 555.85 | 20.95 | 3.92 |
| Epigral Ltd. | 974.4 | 995.8 | 21.40 | 2.20 |
| Equitas Small Finance Bank Ltd. | 68.28 | 70.37 | 2.09 | 3.06 |
| ESAF Small Finance Bank Ltd. | 43.68 | 44 | 0.32 | 0.73 |
| Escorts Kubota Ltd. | 2726.6 | 2751 | 24.40 | 0.89 |
| Eternal Ltd. | 323 | 325.3 | 2.30 | 0.71 |
| Ethos Ltd. | 2573.4 | 2611.4 | 38.00 | 1.48 |
| Eveready Industries India Ltd. | 318.7 | 321.65 | 2.95 | 0.93 |
| FDC Ltd. | 351.4 | 356.25 | 4.85 | 1.38 |
| Fiem Industries Ltd. | 1825.5 | 1908.9 | 83.40 | 4.57 |
| Fine Organic Industries Ltd. | 5402.5 | 5461.5 | 59.00 | 1.09 |
| Flair Writing Industries Ltd. | 234.14 | 235.51 | 1.37 | 0.59 |
| FSN E-Commerce Ventures Ltd. | 338.4 | 345 | 6.60 | 1.95 |
| Gabriel India Ltd. | 1432.3 | 1448.9 | 16.60 | 1.16 |
| Ganesh Housing Ltd. | 680.6 | 687.85 | 7.25 | 1.07 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2102.4 | 2120.2 | 17.80 | 0.85 |
| GE Vernova T&D India Ltd. | 3949 | 3960 | 11.00 | 0.28 |
| General Insurance Corporation of India | 326.35 | 327.55 | 1.20 | 0.37 |
| GHCL Ltd. | 385.35 | 390.75 | 5.40 | 1.40 |
| Gillette India Ltd. | 7052 | 7226.5 | 174.50 | 2.47 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2524.7 | 2566.1 | 41.40 | 1.64 |
| Go Digit General Insurance Ltd. | 283.35 | 287.1 | 3.75 | 1.32 |
| Godawari Power And Ispat Ltd. | 207.24 | 211.8 | 4.56 | 2.20 |
| Godfrey Phillips India Ltd. | 1837.5 | 1852 | 14.50 | 0.79 |
| Godrej Agrovet Ltd. | 620.2 | 632.85 | 12.65 | 2.04 |
| Godrej Industries Ltd. | 1030.5 | 1044 | 13.50 | 1.31 |
| Gokaldas Exports Ltd. | 692.2 | 717.55 | 25.35 | 3.66 |
| GR Infraprojects Ltd. | 775.45 | 777.35 | 1.90 | 0.25 |
| Granules India Ltd. | 811.95 | 821 | 9.05 | 1.11 |
| Graphite India Ltd. | 767.2 | 770.25 | 3.05 | 0.40 |
| Grasim Industries Ltd. | 2885.9 | 2920 | 34.10 | 1.18 |
| Greaves Cotton Ltd. | 203.55 | 204.3 | 0.75 | 0.37 |
| Greenpanel Industries Ltd. | 142.83 | 142.87 | 0.04 | 0.03 |
| Gujarat Ambuja Exports Ltd. | 173.7 | 174.14 | 0.44 | 0.25 |
| Gujarat Mineral Development Corporation Ltd. | 467.5 | 471.05 | 3.55 | 0.76 |
| Gujarat State Fertilizers & Chemicals Ltd. | 146.6 | 148.86 | 2.26 | 1.54 |
| Gulf Oil Lubricants India Ltd. | 1065.3 | 1089.9 | 24.60 | 2.31 |
| Happiest Minds Technologies Ltd. | 333.15 | 335.9 | 2.75 | 0.83 |
| Havells India Ltd. | 1116.1 | 1121 | 4.90 | 0.44 |
| HBL Engineering Ltd. | 710.45 | 832.35 | 121.90 | 17.16 |
| HCL Technologies Ltd. | 1360 | 1380 | 20.00 | 1.47 |
| HDFC Bank Ltd. | 726.85 | 728.85 | 2.00 | 0.28 |
| HDFC Life Insurance Company Ltd. | 550.55 | 553 | 2.45 | 0.45 |
| Heidelberg Cement India Ltd. | 124.98 | 125.42 | 0.44 | 0.35 |
| Hemisphere Properties India Ltd. | 111.76 | 111.78 | 0.02 | 0.02 |
| Heritage Foods Ltd. | 397.65 | 405.4 | 7.75 | 1.95 |
| Hero MotoCorp Ltd. | 5210 | 5225 | 15.00 | 0.29 |
| Hexaware Technologies Ltd. | 575.8 | 582.9 | 7.10 | 1.23 |
| HFCL Ltd. | 243.82 | 256.01 | 12.19 | 5.00 |
| Hindalco Industries Ltd. | 893.85 | 908 | 14.15 | 1.58 |
| Hindustan Aeronautics Ltd. | 4910 | 4989 | 79.00 | 1.61 |
| Hindustan Copper Ltd. | 453.05 | 458.3 | 5.25 | 1.16 |
| Hindustan Zinc Ltd. | 531 | 540 | 9.00 | 1.69 |
| Hitachi Energy India Ltd. | 28770 | 28960 | 190.00 | 0.66 |
| HLE Glascoat Ltd. | 399.25 | 415.3 | 16.05 | 4.02 |
| HMA Agro Industries Ltd. | 24.93 | 25.41 | 0.48 | 1.93 |
| Honasa Consumer Ltd. | 447.9 | 452.85 | 4.95 | 1.11 |
| Housing & Urban Development Corporation Ltd. | 161.06 | 161.19 | 0.13 | 0.08 |
| Hyundai Motor India Ltd. | 1985 | 1987 | 2.00 | 0.10 |
| ICICI Bank Ltd. | 1389.4 | 1397 | 7.60 | 0.55 |
| IDBI Bank Ltd. | 83.45 | 84.12 | 0.67 | 0.80 |
| Ideaforge Technology Ltd. | 720.7 | 729.9 | 9.20 | 1.28 |
| IFB Industries Ltd. | 1191.1 | 1203.8 | 12.70 | 1.07 |
| IIFL Finance Ltd. | 598.1 | 615.25 | 17.15 | 2.87 |
| IKIO Technologies Ltd. | 181.71 | 185 | 3.29 | 1.81 |
| Indegene Ltd. | 591.2 | 598.75 | 7.55 | 1.28 |
| India Glycols Ltd. | 328.55 | 331.95 | 3.40 | 1.03 |
| Indiamart Intermesh Ltd. | 1629.2 | 1631.1 | 1.90 | 0.12 |
| Indian Bank | 835 | 857 | 22.00 | 2.63 |
| Indian Oil Corporation Ltd. | 128.83 | 130.38 | 1.55 | 1.20 |
| Indian Overseas Bank | 30.74 | 30.99 | 0.25 | 0.81 |
| Indian Railway Finance Corporation Ltd. | 78.9 | 80.25 | 1.35 | 1.71 |
| Indian Renewable Energy Development Agency Ltd. | 108.26 | 108.73 | 0.47 | 0.43 |
| Indigo Paints Ltd. | 1035.8 | 1041.7 | 5.90 | 0.57 |
| Indo Count Industries Ltd. | 437.5 | 442.7 | 5.20 | 1.19 |
| Indoco Remedies Ltd. | 241.05 | 245 | 3.95 | 1.64 |
| Indus Towers Ltd. | 381.6 | 384 | 2.40 | 0.63 |
| Info Edge (India) Ltd. | 1235.2 | 1265.1 | 29.90 | 2.42 |
| Infosys Ltd. | 1110 | 1161.2 | 51.20 | 4.61 |
| Intellect Design Arena Ltd. | 633.75 | 646.4 | 12.65 | 2.00 |
| International Gemological Institute Ltd. | 321.8 | 328 | 6.20 | 1.93 |
| Inventurus Knowledge Solutions Ltd. | 1718 | 1731.9 | 13.90 | 0.81 |
| IRB Infrastructure Developers Ltd. | 17.57 | 17.65 | 0.08 | 0.46 |
| Ircon International Ltd. | 106.33 | 106.62 | 0.29 | 0.27 |
| ITC Hotels Ltd. | 158.68 | 162.41 | 3.73 | 2.35 |
| ITI Ltd. | 242.63 | 243.47 | 0.84 | 0.35 |
| Jain Irrigation Systems Ltd. | 27.02 | 27.03 | 0.01 | 0.04 |
| Jaiprakash Power Ventures Ltd. | 14.9 | 15 | 0.10 | 0.67 |
| Jana Small Finance Bank Ltd. | 480.35 | 489.3 | 8.95 | 1.86 |
| JBM Auto Ltd. | 534.85 | 540.75 | 5.90 | 1.10 |
| Jeena Sikho Lifecare Ltd. | 388.7 | 389 | 0.30 | 0.08 |
| Jindal Saw Ltd. | 299.2 | 301.55 | 2.35 | 0.79 |
| Jindal Stainless Ltd. | 724.65 | 735.4 | 10.75 | 1.48 |
| Jindal Steel Ltd. | 1030 | 1045.2 | 15.20 | 1.48 |
| Jindal Worldwide Ltd. | 40.63 | 41.9 | 1.27 | 3.13 |
| JK Cement Ltd. | 4899 | 4926 | 27.00 | 0.55 |
| JK Lakshmi Cement Ltd. | 473.2 | 479.8 | 6.60 | 1.39 |
| JK Paper Ltd. | 390.4 | 396.9 | 6.50 | 1.66 |
| JK Tyre & Industries Ltd. | 337.8 | 338.85 | 1.05 | 0.31 |
| JM Financial Ltd. | 119.88 | 121.32 | 1.44 | 1.20 |
| JSW Dulux Ltd. | 3036.6 | 3045 | 8.40 | 0.28 |
| JSW Energy Ltd. | 478.95 | 482.3 | 3.35 | 0.70 |
| JSW Holdings Ltd. | 11222 | 11349 | 127.00 | 1.13 |
| JSW Infrastructure Ltd. | 334.65 | 341.15 | 6.50 | 1.94 |
| JSW Steel Ltd. | 1200.4 | 1216.4 | 16.00 | 1.33 |
| JTEKT India Ltd. | 114.34 | 116.3 | 1.96 | 1.71 |
| JTL Industries Ltd | 83.19 | 87.33 | 4.14 | 4.98 |
| Jubilant Pharmova Ltd. | 938.2 | 938.6 | 0.40 | 0.04 |
| Juniper Hotels Ltd. | 216.1 | 217.53 | 1.43 | 0.66 |
| Jupiter Life Line Hospitals Ltd. | 239.65 | 246.3 | 6.65 | 2.77 |
| Jupiter Wagons Ltd. | 202.02 | 206.16 | 4.14 | 2.05 |
| Just Dial Ltd. | 680.7 | 711.05 | 30.35 | 4.46 |
| Jyoti CNC Automation Ltd. | 979.4 | 994.7 | 15.30 | 1.56 |
| K.P.R. Mill Ltd. | 1098.6 | 1100 | 1.40 | 0.13 |
| Kalyani Steels Ltd. | 946.95 | 950.5 | 3.55 | 0.37 |
| Kansai Nerolac Paints Ltd. | 178.99 | 185.23 | 6.24 | 3.49 |
| Karur Vysya Bank Ltd. | 345.65 | 355.65 | 10.00 | 2.89 |
| Kaveri Seed Company Ltd. | 730.2 | 731.3 | 1.10 | 0.15 |
| Kaynes Technology India Ltd. | 3260 | 3280 | 20.00 | 0.61 |
| Kesoram Industries Ltd. | 11.35 | 12.4 | 1.05 | 9.25 |
| Kirloskar Pneumatic Company Ltd. | 634.85 | 636.1 | 1.25 | 0.20 |
| Kolte-Patil Developers Ltd. | 426.55 | 430.15 | 3.60 | 0.84 |
| KPIT Technologies Ltd. | 526 | 555 | 29.00 | 5.51 |
| KSB Ltd. | 768.1 | 779.6 | 11.50 | 1.50 |
| L&T Technology Services Ltd. | 3686.8 | 3718.2 | 31.40 | 0.85 |
| La Opala RG Ltd. | 155.61 | 156.6 | 0.99 | 0.64 |
| Landmark Cars Ltd. | 456.6 | 466.35 | 9.75 | 2.14 |
| Larsen & Toubro Ltd. | 3632 | 3643.8 | 11.80 | 0.32 |
| Latent View Analytics Ltd. | 239.27 | 243.18 | 3.91 | 1.63 |
| Laurus Labs Ltd. | 2018.5 | 2058.5 | 40.00 | 1.98 |
| Laxmi Organic Industries Ltd. | 176.32 | 179.02 | 2.70 | 1.53 |
| Leela Palaces Hotels & Resorts Ltd. | 596.5 | 606.9 | 10.40 | 1.74 |
| Lemon Tree Hotels Ltd. | 112.5 | 113.42 | 0.92 | 0.82 |
| Life Insurance Corporation of India | 394 | 397.75 | 3.75 | 0.95 |
| Linde India Ltd. | 5998 | 6184.5 | 186.50 | 3.11 |
| Lloyds Engineering Works Ltd. | 91.39 | 96.68 | 5.29 | 5.79 |
| Lloyds Enterprises Ltd. | 70.31 | 70.5 | 0.19 | 0.27 |
| Lloyds Metals & Energy Ltd. | 1814 | 1853 | 39.00 | 2.15 |
| LTM Ltd. | 4235 | 4418.9 | 183.90 | 4.34 |
| Lux Industries Ltd. | 1146.9 | 1181 | 34.10 | 2.97 |
| Mahanagar Gas Ltd. | 1047.4 | 1055.4 | 8.00 | 0.76 |
| Mahindra & Mahindra Ltd. | 2861.7 | 2920.9 | 59.20 | 2.07 |
| Mahindra Lifespace Developers Ltd. | 343.2 | 350 | 6.80 | 1.98 |
| Manappuram Finance Ltd. | 323.4 | 324.5 | 1.10 | 0.34 |
| Marksans Pharma Ltd. | 307.85 | 310.65 | 2.80 | 0.91 |
| Maruti Suzuki India Ltd. | 11445 | 11482 | 37.00 | 0.32 |
| Mastek Ltd. | 1756.2 | 1830.8 | 74.60 | 4.25 |
| Max Financial Services Ltd. | 1277 | 1294.9 | 17.90 | 1.40 |
| Meesho Ltd. | 223.8 | 227.4 | 3.60 | 1.61 |
| Metro Brands Ltd. | 898.55 | 900.6 | 2.05 | 0.23 |
| Metropolis Healthcare Ltd. | 523 | 530.35 | 7.35 | 1.41 |
| Minda Corporation Ltd. | 638.95 | 651.75 | 12.80 | 2.00 |
| Mishra Dhatu Nigam Ltd. | 418.05 | 419.65 | 1.60 | 0.38 |
| MOIL Ltd. | 232.63 | 233.79 | 1.16 | 0.50 |
| Motherson Sumi Wiring India Ltd. | 34.96 | 35.44 | 0.48 | 1.37 |
| Mphasis Ltd. | 2453.2 | 2500 | 46.80 | 1.91 |
| MRF Ltd. | 122270 | 122790 | 520.00 | 0.43 |
| Mrs. Bectors Food Specialities Ltd. | 209.1 | 210.49 | 1.39 | 0.66 |
| Muthoot Finance Ltd. | 2600 | 2608 | 8.00 | 0.31 |
| Muthoot Microfin Ltd. | 173.23 | 174.94 | 1.71 | 0.99 |
| Natco Pharma Ltd. | 784.95 | 785.05 | 0.10 | 0.01 |
| National Aluminium Company Ltd. | 318.4 | 324.25 | 5.85 | 1.84 |
| National Fertilizers Ltd. | 62.58 | 62.91 | 0.33 | 0.53 |
| Nava Ltd. | 541.25 | 545.25 | 4.00 | 0.74 |
| Navneet Education Ltd. | 121.69 | 122.76 | 1.07 | 0.88 |
| Nazara Technologies Ltd. | 406.7 | 418.15 | 11.45 | 2.82 |
| NBCC (India) Ltd. | 75.47 | 75.5 | 0.03 | 0.04 |
| NCC Ltd. | 123.78 | 125.66 | 1.88 | 1.52 |
| Nesco Ltd. | 1048.2 | 1052.2 | 4.00 | 0.38 |
| Netweb Technologies India Ltd. | 4712.1 | 4742 | 29.90 | 0.63 |
| Newgen Software Technologies Ltd. | 489.6 | 493.9 | 4.30 | 0.88 |
| NLC India Ltd. | 251.3 | 253.35 | 2.05 | 0.82 |
| NMDC Ltd. | 70.82 | 71.65 | 0.83 | 1.17 |
| NMDC Steel Ltd. | 39.75 | 40.23 | 0.48 | 1.21 |
| Nocil Ltd. | 162.93 | 165.76 | 2.83 | 1.74 |
| Nucleus Software Exports Ltd. | 679.3 | 684 | 4.70 | 0.69 |
| Nuvoco Vistas Corporation Ltd. | 335.9 | 341.15 | 5.25 | 1.56 |
| Oberoi Realty Ltd. | 1708 | 1709 | 1.00 | 0.06 |
| Olectra Greentech Ltd. | 1057 | 1067 | 10.00 | 0.95 |
| Optiemus Infracom Ltd. | 760 | 790.8 | 30.80 | 4.05 |
| Oracle Financial Services Software Ltd. | 10250 | 10375 | 125.00 | 1.22 |
| Orient Cement Ltd. | 112.51 | 115.23 | 2.72 | 2.42 |
| Orient Electric Ltd. | 197.14 | 200.91 | 3.77 | 1.91 |
| Paisalo Digital Ltd. | 81.08 | 81.2 | 0.12 | 0.15 |
| Paradeep Phosphates Ltd. | 146.41 | 147.16 | 0.75 | 0.51 |
| Paras Defence And Space Technologies Ltd. | 1261.1 | 1298.9 | 37.80 | 3.00 |
| Patanjali Foods Ltd. | 365.65 | 368 | 2.35 | 0.64 |
| PCBL Chemical Ltd. | 308.9 | 309.3 | 0.40 | 0.13 |
| PDS Ltd. | 339.75 | 342.45 | 2.70 | 0.79 |
| Pearl Global Industries Ltd. | 1263.3 | 1290.3 | 27.00 | 2.14 |
| Pfizer Ltd. | 3810.8 | 3814 | 3.20 | 0.08 |
| PG Electroplast Ltd. | 523.75 | 525 | 1.25 | 0.24 |
| Piramal Pharma Ltd. | 194.43 | 197.42 | 2.99 | 1.54 |
| PNC Infratech Ltd. | 143.01 | 144.26 | 1.25 | 0.87 |
| Poly Medicure Ltd. | 1583.8 | 1590.2 | 6.40 | 0.40 |
| Polycab India Ltd. | 8207 | 8219 | 12.00 | 0.15 |
| Poonawalla Fincorp Ltd. | 441.3 | 448.45 | 7.15 | 1.62 |
| Power Grid Corporation Of India Ltd. | 249.85 | 251 | 1.15 | 0.46 |
| Precision Wires India Ltd. | 443.2 | 445.25 | 2.05 | 0.46 |
| Pricol Ltd. | 666.9 | 668.8 | 1.90 | 0.28 |
| Prime Focus Ltd. | 277.45 | 290.85 | 13.40 | 4.83 |
| Prince Pipes and Fittings Ltd. | 276.55 | 282 | 5.45 | 1.97 |
| Prism Johnson Ltd. | 99.25 | 101.54 | 2.29 | 2.31 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7095 | 7169 | 74.00 | 1.04 |
| Punjab National Bank | 115.05 | 115.94 | 0.89 | 0.77 |
| PVR Inox Ltd. | 1381.9 | 1401.2 | 19.30 | 1.40 |
| Radico Khaitan Ltd. | 4449 | 4485 | 36.00 | 0.81 |
| Rail Vikas Nigam Ltd. | 196.74 | 199.45 | 2.71 | 1.38 |
| Railtel Corporation Of India Ltd. | 253.5 | 255.4 | 1.90 | 0.75 |
| Rain Industries Ltd. | 224.53 | 227.63 | 3.10 | 1.38 |
| Rainbow Children's Medicare Ltd. | 1246.6 | 1248.9 | 2.30 | 0.18 |
| Rajesh Exports Ltd. | 58.44 | 58.51 | 0.07 | 0.12 |
| Rallis India Ltd. | 201.01 | 204.93 | 3.92 | 1.95 |
| Ramkrishna Forgings Ltd. | 678.1 | 691.8 | 13.70 | 2.02 |
| Rashtriya Chemicals and Fertilizers Ltd. | 104.68 | 104.78 | 0.10 | 0.10 |
| RattanIndia Enterprises Ltd. | 25.31 | 25.49 | 0.18 | 0.71 |
| Raymond Lifestyle Ltd. | 570.95 | 574.15 | 3.20 | 0.56 |
| RBL Bank Ltd. | 374.15 | 378.1 | 3.95 | 1.06 |
| Redtape Ltd. | 112.82 | 114 | 1.18 | 1.05 |
| Relaxo Footwears Ltd. | 294.35 | 297.65 | 3.30 | 1.12 |
| Reliance Power Ltd. | 18.71 | 18.73 | 0.02 | 0.11 |
| Religare Enterprises Ltd. | 220.21 | 221.36 | 1.15 | 0.52 |
| Restaurant Brands Asia Ltd. | 91.64 | 92.32 | 0.68 | 0.74 |
| RHI Magnesita India Ltd. | 368.7 | 369.85 | 1.15 | 0.31 |
| Rossari Biotech Ltd. | 437.15 | 454.05 | 16.90 | 3.87 |
| Route Mobile Ltd. | 437.95 | 448.85 | 10.90 | 2.49 |
| Rubicon Research Ltd. | 1477.1 | 1519.3 | 42.20 | 2.86 |
| Safari Industries (India) Ltd. | 1312.3 | 1312.4 | 0.10 | 0.01 |
| Samhi Hotels Ltd. | 144.99 | 147.53 | 2.54 | 1.75 |
| Sandur Manganese & Iron Ores Ltd. | 175.21 | 175.42 | 0.21 | 0.12 |
| Sansera Engineering Ltd. | 4054.5 | 4120.7 | 66.20 | 1.63 |
| Sapphire Foods India Ltd. | 196.34 | 197.15 | 0.81 | 0.41 |
| Sarda Energy & Minerals Ltd. | 484.35 | 488.3 | 3.95 | 0.82 |
| Saregama India Ltd. | 492.65 | 504 | 11.35 | 2.30 |
| SBI Life Insurance Company Ltd. | 1661.8 | 1664.7 | 2.90 | 0.17 |
| Schaeffler India Ltd. | 3650.3 | 3669.2 | 18.90 | 0.52 |
| Senco Gold Ltd. | 320.45 | 338 | 17.55 | 5.48 |
| Shakti Pumps (India) Ltd. | 419.1 | 423.05 | 3.95 | 0.94 |
| Sharda Motor Industries Ltd. | 884.3 | 888.95 | 4.65 | 0.53 |
| Sheela Foam Ltd. | 605.1 | 616.65 | 11.55 | 1.91 |
| Shilpa Medicare Ltd. | 922.1 | 937.7 | 15.60 | 1.69 |
| Shipping Corporation Of India Ltd. | 284 | 284.9 | 0.90 | 0.32 |
| Shree Cement Ltd. | 22315 | 22460 | 145.00 | 0.65 |
| Shyam Metalics And Energy Ltd. | 1157 | 1198.5 | 41.50 | 3.59 |
| Sindhu Trade Links Ltd. | 20.33 | 20.75 | 0.42 | 2.07 |
| SKF India (Industrial) Ltd. | 2510.4 | 2515 | 4.60 | 0.18 |
| SKF India Ltd. | 1438.6 | 1451.1 | 12.50 | 0.87 |
| Skipper Ltd. | 520.4 | 526.45 | 6.05 | 1.16 |
| SML Mahindra Ltd. | 6031.5 | 6124 | 92.50 | 1.53 |
| Solar Industries India Ltd. | 19866 | 19961 | 95.00 | 0.48 |
| Sonata Software Ltd. | 245.05 | 248 | 2.95 | 1.20 |
| Spandana Sphoorty Financial Ltd. | 211.82 | 212.08 | 0.26 | 0.12 |
| SPR Auto Technologies Ltd. | 4333 | 4680 | 347.00 | 8.01 |
| Star Cement Ltd. | 171.54 | 172.46 | 0.92 | 0.54 |
| State Bank Of India | 960 | 962.6 | 2.60 | 0.27 |
| Steel Authority Of India Ltd. | 170.29 | 170.95 | 0.66 | 0.39 |
| Steel Strips Wheels Ltd. | 402.8 | 418.4 | 15.60 | 3.87 |
| Stylam Industries Ltd. | 3301.9 | 3371.2 | 69.30 | 2.10 |
| Sumitomo Chemical India Ltd. | 404.85 | 405.7 | 0.85 | 0.21 |
| Sun Pharma Advanced Research Company Ltd. | 188.31 | 189.51 | 1.20 | 0.64 |
| Sun TV Network Ltd. | 629.15 | 637 | 7.85 | 1.25 |
| Sundaram Finance Ltd. | 4211.3 | 4236.8 | 25.50 | 0.61 |
| Sunflag Iron And Steel Company Ltd. | 423.45 | 430.4 | 6.95 | 1.64 |
| Sunteck Realty Ltd. | 274.1 | 274.55 | 0.45 | 0.16 |
| Suprajit Engineering Ltd. | 461.45 | 465.5 | 4.05 | 0.88 |
| Supreme Petrochem Ltd. | 763.95 | 767.25 | 3.30 | 0.43 |
| Supriya Lifescience Ltd. | 872.6 | 886 | 13.40 | 1.54 |
| Swan Corp Ltd. | 263.9 | 265.3 | 1.40 | 0.53 |
| Swiggy Ltd. | 229 | 234.05 | 5.05 | 2.21 |
| Symphony Ltd. | 551.75 | 553.55 | 1.80 | 0.33 |
| Syngene International Ltd. | 384.2 | 386.1 | 1.90 | 0.49 |
| Tamilnad Mercantile Bank Ltd. | 854.9 | 858.25 | 3.35 | 0.39 |
| Tanla Platforms Ltd. | 549.85 | 559.3 | 9.45 | 1.72 |
| TARC Ltd. | 123.69 | 124.28 | 0.59 | 0.48 |
| Tarsons Products Ltd. | 326.85 | 331.2 | 4.35 | 1.33 |
| Tata Chemicals Ltd. | 628.35 | 633.15 | 4.80 | 0.76 |
| Tata Consultancy Services Ltd. | 2350 | 2467.4 | 117.40 | 5.00 |
| Tata Elxsi Ltd. | 3700 | 3850.1 | 150.10 | 4.06 |
| Tata Investment Corporation Ltd. | 610.95 | 613.55 | 2.60 | 0.43 |
| Tata Power Company Ltd. | 349.8 | 353.85 | 4.05 | 1.16 |
| Tata Teleservices (Maharashtra) Ltd. | 33.46 | 33.55 | 0.09 | 0.27 |
| TD Power Systems Ltd. | 734.75 | 734.9 | 0.15 | 0.02 |
| TeamLease Services Ltd. | 1121.7 | 1147 | 25.30 | 2.26 |
| Tech Mahindra Ltd. | 1650 | 1781.5 | 131.50 | 7.97 |
| Techno Electric & Engineering Company Ltd. | 945.2 | 946.6 | 1.40 | 0.15 |
| Tega Industries Ltd. | 1888.7 | 1923.1 | 34.40 | 1.82 |
| Tejas Networks Ltd. | 468.25 | 475.4 | 7.15 | 1.53 |
| Texmaco Rail & Engineering Ltd. | 112.89 | 113.34 | 0.45 | 0.40 |
| Thangamayil Jewellery Ltd. | 4791 | 5104.5 | 313.50 | 6.54 |
| The Anup Engineering Ltd. | 1483 | 1488.5 | 5.50 | 0.37 |
| The Federal Bank Ltd. | 335 | 338 | 3.00 | 0.90 |
| The Great Eastern Shipping Company Ltd. | 1484.1 | 1510 | 25.90 | 1.75 |
| The India Cements Ltd. | 297.4 | 302.3 | 4.90 | 1.65 |
| The Indian Hotels Company Ltd. | 741.45 | 772.1 | 30.65 | 4.13 |
| The Ramco Cements Ltd. | 786.9 | 805.4 | 18.50 | 2.35 |
| Thermax Ltd. | 3273.8 | 3326.8 | 53.00 | 1.62 |
| Thirumalai Chemicals Ltd. | 142.25 | 142.37 | 0.12 | 0.08 |
| Thomas Cook (India) Ltd. | 100.4 | 101 | 0.60 | 0.60 |
| Tilaknagar Industries Ltd. | 548.85 | 551.3 | 2.45 | 0.45 |
| Time Technoplast Ltd. | 177.77 | 179.67 | 1.90 | 1.07 |
| Timken India Ltd. | 2884.4 | 2884.9 | 0.50 | 0.02 |
| Tips Music Ltd. | 684.4 | 746.9 | 62.50 | 9.13 |
| Titagarh Rail Systems Ltd. | 748.5 | 748.85 | 0.35 | 0.05 |
| Trent Ltd. | 2949.7 | 2958.7 | 9.00 | 0.31 |
| Trident Ltd. | 22.09 | 22.27 | 0.18 | 0.81 |
| Triveni Engineering & Industries Ltd. | 247.25 | 250 | 2.75 | 1.11 |
| TSF Investments Ltd. | 396.05 | 405.25 | 9.20 | 2.32 |
| TTK Prestige Ltd. | 518.25 | 525.25 | 7.00 | 1.35 |
| Tube Investments of India Ltd. | 2184.6 | 2197.3 | 12.70 | 0.58 |
| TVS Motor Company Ltd. | 4020 | 4095.1 | 75.10 | 1.87 |
| TVS Supply Chain Solutions Ltd. | 122.17 | 122.9 | 0.73 | 0.60 |
| UCO Bank | 23.56 | 23.78 | 0.22 | 0.93 |
| Uflex Ltd. | 612.35 | 618.45 | 6.10 | 1.00 |
| Ultratech Cement Ltd. | 10862 | 10930 | 68.00 | 0.63 |
| Unimech Aerospace and Manufacturing Ltd. | 1757.8 | 1789.8 | 32.00 | 1.82 |
| Union Bank Of India | 172.68 | 172.9 | 0.22 | 0.13 |
| Uniparts India Ltd. | 718.2 | 735 | 16.80 | 2.34 |
| United Spirits Ltd. | 1381.5 | 1388 | 6.50 | 0.47 |
| Usha Martin Ltd. | 482.9 | 491.3 | 8.40 | 1.74 |
| Vaibhav Global Ltd. | 202.87 | 211.52 | 8.65 | 4.26 |
| Valor Estate Ltd. | 86.97 | 87 | 0.03 | 0.03 |
| Varun Beverages Ltd. | 429.25 | 430.7 | 1.45 | 0.34 |
| Vedant Fashions Ltd. | 512.2 | 519.85 | 7.65 | 1.49 |
| Vedanta Ltd. | 245.9 | 246.1 | 0.20 | 0.08 |
| Veedol Corporation Ltd. | 1361.4 | 1363.5 | 2.10 | 0.15 |
| Venky'S (India) Ltd. | 1658.8 | 1701.7 | 42.90 | 2.59 |
| Ventive Hospitality Ltd. | 550.7 | 562 | 11.30 | 2.05 |
| Vikram Solar Ltd. | 142.37 | 143.83 | 1.46 | 1.03 |
| Vodafone Idea Ltd. | 12.52 | 12.54 | 0.02 | 0.16 |
| Voltamp Transformers Ltd. | 10394 | 10663 | 269.00 | 2.59 |
| Waaree Renewable Technologies Ltd. | 806.4 | 837.3 | 30.90 | 3.83 |
| Websol Energy System Ltd. | 68.27 | 68.28 | 0.01 | 0.01 |
| Welspun Corp Ltd. | 2486.9 | 2559.7 | 72.80 | 2.93 |
| Welspun Enterprises Ltd. | 727.7 | 728 | 0.30 | 0.04 |
| Welspun Living Ltd. | 216.8 | 219.62 | 2.82 | 1.30 |
| West Coast Paper Mills Ltd. | 822.4 | 840 | 17.60 | 2.14 |
| Westlife Foodworld Ltd | 573.6 | 579.8 | 6.20 | 1.08 |
| Whirlpool Of India Ltd. | 838.85 | 849.95 | 11.10 | 1.32 |
| Wipro Ltd. | 174.05 | 184.4 | 10.35 | 5.95 |
| Wockhardt Ltd. | 1949.4 | 1954.9 | 5.50 | 0.28 |
| Wonderla Holidays Ltd. | 498.85 | 505.9 | 7.05 | 1.41 |
| Yatharth Hospital & Trauma Care Services Ltd. | 991.5 | 992.1 | 0.60 | 0.06 |
| Zensar Technologies Ltd. | 504.45 | 507.75 | 3.30 | 0.65 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2158.9 | 2162.7 | 3.80 | 0.18 |
| Zydus Wellness Ltd. | 509.95 | 513.05 | 3.10 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073 | 1071 | -2.00 | -0.19 |
| 3M India Ltd. | 30635 | 30400 | -235.00 | -0.77 |
| Aarti Drugs Ltd. | 396.45 | 396.35 | -0.10 | -0.03 |
| Aarti Industries Ltd. | 505.05 | 503 | -2.05 | -0.41 |
| ABB India Ltd. | 6816 | 6801 | -15.00 | -0.22 |
| Accelya Solutions India Ltd. | 1092.8 | 1081.4 | -11.40 | -1.04 |
| Action Construction Equipment Ltd. | 1155.7 | 1139.2 | -16.50 | -1.43 |
| Adani Enterprises Ltd. | 2700 | 2692 | -8.00 | -0.30 |
| Adani Green Energy Ltd. | 1307.1 | 1302 | -5.10 | -0.39 |
| Adani Ports and Special Economic Zone Ltd. | 1743.2 | 1739.5 | -3.70 | -0.21 |
| Adani Power Ltd. | 196.5 | 195.8 | -0.70 | -0.36 |
| Aditya Birla Capital Ltd. | 382.25 | 378.5 | -3.75 | -0.98 |
| Aditya Birla Fashion and Retail Ltd. | 44.86 | 44.82 | -0.04 | -0.09 |
| Aditya Birla Sun Life AMC Ltd. | 981.6 | 971.95 | -9.65 | -0.98 |
| Aditya Infotech Ltd. | 4109.1 | 4058.4 | -50.70 | -1.23 |
| Aegis Logistics Ltd. | 1410.6 | 1366.7 | -43.90 | -3.11 |
| Aegis Vopak Terminals Ltd. | 281.9 | 276.2 | -5.70 | -2.02 |
| Aether Industries Ltd. | 1595.6 | 1538.6 | -57.00 | -3.57 |
| Afcons Infrastructure Ltd. | 245.8 | 244.43 | -1.37 | -0.56 |
| Ahluwalia Contracts (India) Ltd. | 563.25 | 555.05 | -8.20 | -1.46 |
| Ajanta Pharma Ltd. | 3359.4 | 3329 | -30.40 | -0.90 |
| Akums Drugs & Pharmaceuticals Ltd. | 749.8 | 730.6 | -19.20 | -2.56 |
| Alembic Pharmaceuticals Ltd. | 792.65 | 789.95 | -2.70 | -0.34 |
| Alivus Life Sciences Ltd. | 1341.8 | 1309.5 | -32.30 | -2.41 |
| Alkem Laboratories Ltd. | 5120.5 | 5069.5 | -51.00 | -1.00 |
| Allcargo Logistics Ltd. | 10.54 | 10.42 | -0.12 | -1.14 |
| Alok Industries Ltd. | 8.53 | 8.51 | -0.02 | -0.23 |
| Amber Enterprises India Ltd. | 6690 | 6668 | -22.00 | -0.33 |
| Anant Raj Ltd. | 524.05 | 512 | -12.05 | -2.30 |
| Angel One Ltd. | 313 | 300 | -13.00 | -4.15 |
| Apar Industries Ltd. | 16914 | 15990 | -924.00 | -5.46 |
| Apollo Tyres Ltd. | 413.9 | 408.85 | -5.05 | -1.22 |
| Aptus Value Housing Finance India Ltd. | 224.21 | 222.5 | -1.71 | -0.76 |
| Asahi India Glass Ltd. | 925.9 | 923.55 | -2.35 | -0.25 |
| Asian Paints Ltd. | 2350 | 2331.9 | -18.10 | -0.77 |
| ASK Automotive Ltd. | 599.2 | 588.05 | -11.15 | -1.86 |
| Aster DM Quality Care Ltd. | 682.65 | 674.35 | -8.30 | -1.22 |
| Astral Ltd. | 1443.3 | 1440 | -3.30 | -0.23 |
| Atlanta Electricals Ltd. | 1711.3 | 1695.6 | -15.70 | -0.92 |
| Atul Ltd. | 6197 | 6196.5 | -0.50 | -0.01 |
| AU Small Finance Bank Ltd. | 1002.7 | 988.8 | -13.90 | -1.39 |
| Aurobindo Pharma Ltd. | 1677.9 | 1666.9 | -11.00 | -0.66 |
| Avalon Technologies Ltd. | 2046.9 | 1988.3 | -58.60 | -2.86 |
| Avanti Feeds Ltd. | 729.15 | 722.6 | -6.55 | -0.90 |
| Avenue Supermarts Ltd. | 3378.4 | 3339.7 | -38.70 | -1.15 |
| AWL Agri Business Ltd. | 190.54 | 187.3 | -3.24 | -1.70 |
| Bajaj Finserv Ltd. | 1732 | 1720 | -12.00 | -0.69 |
| Bajaj Hindusthan Sugar Ltd. | 21.45 | 21.25 | -0.20 | -0.93 |
| Bajaj Holdings & Investment Ltd. | 11225 | 11198 | -27.00 | -0.24 |
| Bajaj Housing Finance Ltd. | 83.78 | 83.31 | -0.47 | -0.56 |
| Balrampur Chini Mills Ltd. | 726 | 721.15 | -4.85 | -0.67 |
| Bandhan Bank Ltd. | 170.34 | 167.5 | -2.84 | -1.67 |
| Bank Of Maharashtra | 80.16 | 79.7 | -0.46 | -0.57 |
| Bharat Bijlee Ltd. | 2508.6 | 2443 | -65.60 | -2.62 |
| Bharat Coking Coal Ltd. | 31.96 | 31.8 | -0.16 | -0.50 |
| Bharat Dynamics Ltd. | 1126.3 | 1114.7 | -11.60 | -1.03 |
| Bharat Electronics Ltd. | 380.4 | 376.85 | -3.55 | -0.93 |
| Bharat Forge Ltd. | 1852.4 | 1835 | -17.40 | -0.94 |
| Bharat Petroleum Corporation Ltd. | 293.7 | 293.5 | -0.20 | -0.07 |
| Biocon Ltd. | 352 | 348 | -4.00 | -1.14 |
| BlackBuck Ltd. | 596.5 | 595.45 | -1.05 | -0.18 |
| BLS International Services Ltd. | 227.64 | 226.87 | -0.77 | -0.34 |
| Blue Dart Express Ltd. | 4467.5 | 4390.9 | -76.60 | -1.71 |
| Blue Star Ltd. | 1592 | 1567.6 | -24.40 | -1.53 |
| Bosch Home Comfort India Ltd. | 1886.8 | 1832.6 | -54.20 | -2.87 |
| Brainbees Solutions Ltd. | 180.65 | 178.99 | -1.66 | -0.92 |
| Brigade Enterprises Ltd. | 581.45 | 575.55 | -5.90 | -1.01 |
| Britannia Industries Ltd. | 4850 | 4764 | -86.00 | -1.77 |
| BSE Ltd. | 3428 | 3355 | -73.00 | -2.13 |
| Can Fin Homes Ltd. | 734.95 | 732.15 | -2.80 | -0.38 |
| Caplin Point Laboratories Ltd. | 2301.8 | 2301.3 | -0.50 | -0.02 |
| CCL Products (India) Ltd. | 1085.4 | 1009 | -76.40 | -7.04 |
| CE Info Systems Ltd. | 919.7 | 904.7 | -15.00 | -1.63 |
| Central Depository Services (India) Ltd. | 1293 | 1281 | -12.00 | -0.93 |
| Chambal Fertilisers and Chemicals Ltd. | 390.3 | 388.1 | -2.20 | -0.56 |
| Chennai Petroleum Corporation Ltd. | 1444 | 1406.6 | -37.40 | -2.59 |
| Cholamandalam Financial Holdings Ltd. | 1377.6 | 1361.7 | -15.90 | -1.15 |
| Cholamandalam Investment and Finance Company Ltd. | 1586 | 1574.4 | -11.60 | -0.73 |
| Cipla Ltd. | 1328 | 1325.1 | -2.90 | -0.22 |
| Clean Science And Technology Ltd. | 794.45 | 783.8 | -10.65 | -1.34 |
| CMS Info Systems Ltd. | 218.01 | 217.95 | -0.06 | -0.03 |
| Coal India Ltd. | 418 | 416.25 | -1.75 | -0.42 |
| Cochin Shipyard Ltd. | 1254 | 1250 | -4.00 | -0.32 |
| Colgate-Palmolive (India) Ltd. | 1781.1 | 1772 | -9.10 | -0.51 |
| Computer Age Management Services Ltd. | 704.85 | 700 | -4.85 | -0.69 |
| Concord Biotech Ltd. | 1353.3 | 1339.4 | -13.90 | -1.03 |
| Coromandel International Ltd. | 1765.3 | 1758.6 | -6.70 | -0.38 |
| CreditAccess Grameen Ltd. | 1262.4 | 1233.2 | -29.20 | -2.31 |
| CSB Bank Ltd. | 311.05 | 308.5 | -2.55 | -0.82 |
| Cummins India Ltd. | 4639 | 4608 | -31.00 | -0.67 |
| Cyient DLM Ltd. | 1030.1 | 907.1 | -123.00 | -11.94 |
| D.B. Corp Ltd. | 166.57 | 165.48 | -1.09 | -0.65 |
| Dalmia Bharat Sugar And Industries Ltd. | 482.35 | 481.4 | -0.95 | -0.20 |
| Datamatics Global Services Ltd. | 793 | 790.05 | -2.95 | -0.37 |
| DCB Bank Ltd. | 210.79 | 209.87 | -0.92 | -0.44 |
| DCX Systems Ltd. | 153.41 | 152.68 | -0.73 | -0.48 |
| Deepak Nitrite Ltd. | 1599.6 | 1598.7 | -0.90 | -0.06 |
| Delhivery Ltd. | 410.4 | 407.5 | -2.90 | -0.71 |
| Den Networks Ltd. | 26.06 | 26.01 | -0.05 | -0.19 |
| Dhanuka Agritech Ltd. | 875.4 | 868.45 | -6.95 | -0.79 |
| Diamond Power Infrastructure Ltd. | 373.75 | 362.6 | -11.15 | -2.98 |
| Dishman Carbogen Amcis Ltd. | 151.18 | 149.64 | -1.54 | -1.02 |
| Dixon Technologies (India) Ltd. | 12666 | 12322 | -344.00 | -2.72 |
| DOMS Industries Ltd. | 2124.8 | 2107.8 | -17.00 | -0.80 |
| Dr. Lal Pathlabs Ltd. | 1885.1 | 1860 | -25.10 | -1.33 |
| Dreamfolks Services Ltd. | 60.79 | 60.11 | -0.68 | -1.12 |
| E.I.D. - Parry (India) Ltd. | 701.95 | 694.15 | -7.80 | -1.11 |
| Easy Trip Planners Ltd. | 5.75 | 5.67 | -0.08 | -1.39 |
| eClerx Services Ltd. | 1998.2 | 1950.1 | -48.10 | -2.41 |
| Elecon Engineering Company Ltd. | 493.05 | 479.85 | -13.20 | -2.68 |
| Emcure Pharmaceuticals Ltd. | 1836 | 1820.1 | -15.90 | -0.87 |
| Emmvee Photovoltaic Power Ltd. | 282.1 | 277.1 | -5.00 | -1.77 |
| Endurance Technologies Ltd. | 2407.8 | 2406.9 | -0.90 | -0.04 |
| Engineers India Ltd. | 277.05 | 273.45 | -3.60 | -1.30 |
| Entero Healthcare Solutions Ltd. | 1581.1 | 1575.1 | -6.00 | -0.38 |
| Enviro Infra Engineers Ltd. | 189.97 | 186.75 | -3.22 | -1.70 |
| EPL Ltd. | 236.35 | 232.07 | -4.28 | -1.81 |
| Eris Lifesciences Ltd. | 1148.8 | 1140.8 | -8.00 | -0.70 |
| Exide Industries Ltd. | 374.7 | 370.95 | -3.75 | -1.00 |
| Fineotex Chemical Ltd. | 57.9 | 57.25 | -0.65 | -1.12 |
| Finolex Cables Ltd. | 1393.9 | 1367.7 | -26.20 | -1.88 |
| Finolex Industries Ltd. | 154.75 | 153.64 | -1.11 | -0.72 |
| Five-Star Business Finance Ltd. | 513.25 | 507.6 | -5.65 | -1.10 |
| Fortis Healthcare Ltd. | 746.25 | 738.5 | -7.75 | -1.04 |
| Fujiyama Power Systems Ltd. | 402.4 | 395 | -7.40 | -1.84 |
| Fusion Finance Ltd. | 162.3 | 159.38 | -2.92 | -1.80 |
| GAIL (India) Ltd. | 169.35 | 168.1 | -1.25 | -0.74 |
| Galaxy Surfactants Ltd. | 2504.8 | 2502 | -2.80 | -0.11 |
| Garware Hi-Tech Films Ltd. | 7094.5 | 6970 | -124.50 | -1.75 |
| Gateway Distriparks Ltd. | 50.44 | 50.16 | -0.28 | -0.56 |
| Gland Pharma Ltd. | 3066.3 | 3043.4 | -22.90 | -0.75 |
| Glenmark Pharmaceuticals Ltd. | 2250.5 | 2226.7 | -23.80 | -1.06 |
| Global Health Ltd. | 1275.5 | 1241 | -34.50 | -2.70 |
| Globus Spirits Ltd. | 830.55 | 819.35 | -11.20 | -1.35 |
| GMM Pfaudler Ltd. | 1342.5 | 1312.1 | -30.40 | -2.26 |
| GMR Airports Ltd. | 90.47 | 89.21 | -1.26 | -1.39 |
| Go Fashion (India) Ltd. | 277.6 | 276.3 | -1.30 | -0.47 |
| Godrej Consumer Products Ltd. | 869.4 | 855 | -14.40 | -1.66 |
| Godrej Properties Ltd. | 1616.9 | 1603.7 | -13.20 | -0.82 |
| Gopal Snacks Ltd. | 252.7 | 250.7 | -2.00 | -0.79 |
| Gravita India Ltd. | 1480.6 | 1478.9 | -1.70 | -0.11 |
| Grindwell Norton Ltd. | 1897.7 | 1882.6 | -15.10 | -0.80 |
| Gufic Biosciences Ltd. | 408.45 | 405.7 | -2.75 | -0.67 |
| Gujarat Alkalies And Chemicals Ltd. | 589.2 | 585.1 | -4.10 | -0.70 |
| Gujarat Fluorochemicals Ltd. | 4512.5 | 4401.2 | -111.30 | -2.47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 572.15 | 564.2 | -7.95 | -1.39 |
| Gujarat Pipavav Port Ltd. | 168.09 | 167.33 | -0.76 | -0.45 |
| H.G. Infra Engineering Ltd. | 407.95 | 407.45 | -0.50 | -0.12 |
| Happy Forgings Ltd. | 1873.2 | 1866.4 | -6.80 | -0.36 |
| Hathway Cable & Datacom Ltd. | 10.07 | 9.96 | -0.11 | -1.09 |
| HDFC Asset Management Company Ltd. | 2415 | 2398.6 | -16.40 | -0.68 |
| Healthcare Global Enterprises Ltd. | 590.6 | 588.65 | -1.95 | -0.33 |
| HEG Advanced Materials Ltd. | 226.91 | 224.72 | -2.19 | -0.97 |
| Hikal Ltd. | 216.47 | 215.64 | -0.83 | -0.38 |
| Himadri Speciality Chemical Ltd. | 662.85 | 659.85 | -3.00 | -0.45 |
| Hindustan Construction Company Ltd. | 19.63 | 19.43 | -0.20 | -1.02 |
| Hindustan Oil Exploration Company Ltd. | 170.12 | 166.43 | -3.69 | -2.17 |
| Hindustan Petroleum Corporation Ltd. | 348.5 | 346 | -2.50 | -0.72 |
| Hindustan Unilever Ltd. | 1897.1 | 1893.8 | -3.30 | -0.17 |
| Hindware Home Innovation Ltd. | 177.9 | 177.66 | -0.24 | -0.13 |
| Home First Finance Company India Ltd. | 1112.7 | 1099.8 | -12.90 | -1.16 |
| Honeywell Automation India Ltd. | 32380 | 32095 | -285.00 | -0.88 |
| ICICI Life Insurance Ltd. | 449 | 446 | -3.00 | -0.67 |
| ICICI Lombard General Insurance Company Ltd. | 1691.5 | 1682.2 | -9.30 | -0.55 |
| IDFC First Bank Ltd. | 79.07 | 78.1 | -0.97 | -1.23 |
| IFCI Ltd. | 68.29 | 66.99 | -1.30 | -1.90 |
| IIFL Capital Services Ltd. | 347.1 | 346.75 | -0.35 | -0.10 |
| India Pesticides Ltd. | 127.29 | 126.99 | -0.30 | -0.24 |
| Indian Energy Exchange Ltd. | 107.6 | 107.55 | -0.05 | -0.05 |
| Indian Metals & Ferro Alloys Ltd. | 1199.6 | 1181.6 | -18.00 | -1.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.35 | 466.35 | -3.00 | -0.64 |
| Indraprastha Gas Ltd. | 145.14 | 143.15 | -1.99 | -1.37 |
| IndusInd Bank Ltd. | 885.4 | 877 | -8.40 | -0.95 |
| Ingersoll-Rand (India) Ltd. | 4098 | 4053.6 | -44.40 | -1.08 |
| Innova Captab Ltd. | 1023.8 | 1022.1 | -1.70 | -0.17 |
| Inox Green Energy Services Ltd. | 123.83 | 119.52 | -4.31 | -3.48 |
| Inox India Ltd. | 2025 | 1990.2 | -34.80 | -1.72 |
| Inox Wind Ltd. | 68.58 | 67.63 | -0.95 | -1.39 |
| Interglobe Aviation Ltd. | 4778.3 | 4674.5 | -103.80 | -2.17 |
| IOL Chemicals And Pharmaceuticals Ltd. | 195.08 | 194.59 | -0.49 | -0.25 |
| Ion Exchange (India) Ltd. | 377.7 | 377.5 | -0.20 | -0.05 |
| Ipca Laboratories Ltd. | 1913.1 | 1832.6 | -80.50 | -4.21 |
| ISGEC Heavy Engineering Ltd. | 918.05 | 899.75 | -18.30 | -1.99 |
| ITC Ltd. | 263.9 | 263.5 | -0.40 | -0.15 |
| J Kumar Infraprojects Ltd. | 444.4 | 442 | -2.40 | -0.54 |
| Jai Balaji Industries Ltd. | 74.91 | 72.05 | -2.86 | -3.82 |
| Jai Corp Ltd. | 95.34 | 91.97 | -3.37 | -3.53 |
| Jamna Auto Industries Ltd. | 142.54 | 140.89 | -1.65 | -1.16 |
| JIO Financial Services Ltd. | 219.01 | 216.25 | -2.76 | -1.26 |
| Jubilant FoodWorks Ltd. | 422.8 | 418.05 | -4.75 | -1.12 |
| Jubilant Ingrevia Ltd. | 632.7 | 630.95 | -1.75 | -0.28 |
| Jyothy Labs Ltd. | 191.61 | 190.64 | -0.97 | -0.51 |
| Kajaria Ceramics Ltd. | 1215 | 1211 | -4.00 | -0.33 |
| Kalpataru Projects International Ltd. | 1395.7 | 1364.3 | -31.40 | -2.25 |
| Kalyan Jewellers India Ltd. | 558.85 | 558 | -0.85 | -0.15 |
| KEC International Ltd. | 356.1 | 352.65 | -3.45 | -0.97 |
| KEI Industries Ltd. | 4571.2 | 4490.4 | -80.80 | -1.77 |
| KFin Technologies Ltd. | 894 | 887 | -7.00 | -0.78 |
| Kirloskar Brothers Ltd. | 1693.4 | 1690.9 | -2.50 | -0.15 |
| Kirloskar Oil Engines Ltd. | 2066.3 | 2031 | -35.30 | -1.71 |
| KNR Constructions Ltd. | 111.63 | 111.41 | -0.22 | -0.20 |
| Kotak Mahindra Bank Ltd. | 447.95 | 447.4 | -0.55 | -0.12 |
| KPI Green Energy Ltd. | 321.85 | 319.8 | -2.05 | -0.64 |
| Krishna Institute of Medical Sciences Ltd | 688.65 | 685.6 | -3.05 | -0.44 |
| L&T Finance Ltd. | 262 | 252.55 | -9.45 | -3.61 |
| LG Balakrishnan & Bros Ltd. | 1706.6 | 1700.8 | -5.80 | -0.34 |
| LIC Housing Finance Ltd. | 533.2 | 521 | -12.20 | -2.29 |
| Lodha Developers Ltd. | 1061.8 | 1058.7 | -3.10 | -0.29 |
| LT Foods Ltd. | 419.6 | 417.45 | -2.15 | -0.51 |
| Lupin Ltd. | 1980.9 | 1966 | -14.90 | -0.75 |
| Madhya Bharat Agro Products Ltd. | 170.78 | 167.06 | -3.72 | -2.18 |
| Maharashtra Scooters Ltd. | 12408 | 12401 | -7.00 | -0.06 |
| Maharashtra Seamless Ltd. | 596.75 | 585.4 | -11.35 | -1.90 |
| Mahindra & Mahindra Financial Services Ltd. | 316.15 | 312 | -4.15 | -1.31 |
| Mahindra Logistics Ltd. | 411.75 | 409.45 | -2.30 | -0.56 |
| Maithan Alloys Ltd. | 883.15 | 882.35 | -0.80 | -0.09 |
| Man InfraConstruction Ltd. | 115.39 | 114 | -1.39 | -1.20 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.79 | 172.71 | -2.08 | -1.19 |
| Mankind Pharma Ltd. | 2347.6 | 2276.2 | -71.40 | -3.04 |
| Manorama Industries Ltd. | 1927.4 | 1911.2 | -16.20 | -0.84 |
| Marico Ltd. | 788.25 | 785 | -3.25 | -0.41 |
| MAS Financial Services Ltd. | 265.9 | 265.45 | -0.45 | -0.17 |
| Max Estates Ltd. | 535.8 | 526.55 | -9.25 | -1.73 |
| Max Healthcare Institute Ltd. | 858 | 846.8 | -11.20 | -1.31 |
| Mazagon Dock Shipbuilders Ltd. | 2105 | 2092 | -13.00 | -0.62 |
| Medplus Health Services Ltd. | 612.8 | 611.95 | -0.85 | -0.14 |
| MMTC Ltd. | 56.86 | 56.56 | -0.30 | -0.53 |
| Motilal Oswal Financial Services Ltd. | 1062.95 | 1056.05 | -6.90 | -0.65 |
| MSTC Ltd. | 649.4 | 646.6 | -2.80 | -0.43 |
| MTAR Technologies Ltd. | 7288.5 | 7054.5 | -234.00 | -3.21 |
| Multi Commodity Exchange Of India Ltd. | 3216.4 | 3163.8 | -52.60 | -1.64 |
| Narayana Hrudayalaya Ltd. | 1725.4 | 1713.6 | -11.80 | -0.68 |
| Navin Fluorine International Ltd. | 8247.5 | 8153.5 | -94.00 | -1.14 |
| Neogen Chemicals Ltd. | 2507.6 | 2484.8 | -22.80 | -0.91 |
| Nestle India Ltd. | 1275.8 | 1261.8 | -14.00 | -1.10 |
| Network 18 Media & Investments Ltd. | 26.68 | 26.56 | -0.12 | -0.45 |
| Neuland Laboratories Ltd. | 19955 | 19675 | -280.00 | -1.40 |
| NHPC Ltd. | 72.7 | 72.52 | -0.18 | -0.25 |
| NIIT Learning Systems Ltd. | 199.28 | 198.99 | -0.29 | -0.15 |
| Nippon Life India Asset Management Ltd. | 1088.8 | 1065.3 | -23.50 | -2.16 |
| Niva Bupa Health Insurance Company Ltd. | 76.01 | 75.96 | -0.05 | -0.07 |
| Northern Arc Capital Ltd. | 285.05 | 281.15 | -3.90 | -1.37 |
| NRB Bearings Ltd. | 508.85 | 490.2 | -18.65 | -3.67 |
| NTPC Green Energy Ltd. | 90.66 | 89.51 | -1.15 | -1.27 |
| NTPC Ltd. | 314.65 | 314.5 | -0.15 | -0.05 |
| Nuvama Wealth Management Ltd. | 1717.2 | 1702.7 | -14.50 | -0.84 |
| Oil & Natural Gas Corporation Ltd. | 224.64 | 222 | -2.64 | -1.18 |
| Oil India Ltd. | 445.4 | 444.35 | -1.05 | -0.24 |
| One97 Communications Ltd. | 1712.3 | 1693.5 | -18.80 | -1.10 |
| Onesource Specialty Pharma Ltd. | 1433.2 | 1411.9 | -21.30 | -1.49 |
| Orchid Pharma Ltd. | 928.05 | 911.25 | -16.80 | -1.81 |
| Oswal Pumps Ltd. | 257.85 | 248.5 | -9.35 | -3.63 |
| Page Industries Ltd. | 36500 | 36300 | -200.00 | -0.55 |
| Patel Engineering Ltd. | 24.6 | 24.42 | -0.18 | -0.73 |
| PB Fintech Ltd. | 1079.4 | 1070 | -9.40 | -0.87 |
| Persistent Systems Ltd. | 5840 | 5728 | -112.00 | -1.92 |
| Petronet LNG Ltd. | 295.2 | 292.9 | -2.30 | -0.78 |
| PI Industries Ltd. | 2203.8 | 2180.2 | -23.60 | -1.07 |
| Pidilite Industries Ltd. | 1505 | 1502.8 | -2.20 | -0.15 |
| PNB Housing Finance Ltd. | 1183.9 | 1170.3 | -13.60 | -1.15 |
| Polyplex Corporation Ltd. | 1003.8 | 1000 | -3.80 | -0.38 |
| Power Finance Corporation Ltd. | 342.3 | 334.75 | -7.55 | -2.21 |
| Power Mech Projects Ltd. | 2422.3 | 2390.8 | -31.50 | -1.30 |
| Praj Industries Ltd. | 287.7 | 287.15 | -0.55 | -0.19 |
| Premier Energies Ltd. | 915 | 906.55 | -8.45 | -0.92 |
| Prestige Estates Projects Ltd. | 1490.9 | 1485 | -5.90 | -0.40 |
| Prudent Corporate Advisory Services Ltd. | 3110.3 | 3052 | -58.30 | -1.87 |
| PSP Projects Ltd. | 782.5 | 778.6 | -3.90 | -0.50 |
| PTC India Ltd. | 150.11 | 149.99 | -0.12 | -0.08 |
| Puravankara Ltd. | 203.9 | 202.65 | -1.25 | -0.61 |
| Quess Corp Ltd. | 334.55 | 333.95 | -0.60 | -0.18 |
| Ramky Infrastructure Ltd. | 270.25 | 269.3 | -0.95 | -0.35 |
| RateGain Travel Technologies Ltd. | 827.4 | 827.2 | -0.20 | -0.02 |
| Ratnamani Metals & Tubes Ltd. | 2565.1 | 2528.3 | -36.80 | -1.43 |
| Raymond Ltd. | 1142.1 | 1133.9 | -8.20 | -0.72 |
| REC Ltd. | 309.75 | 307.2 | -2.55 | -0.82 |
| Redington Ltd. | 392.1 | 384.35 | -7.75 | -1.98 |
| Refex Industries Ltd. | 261.4 | 256.35 | -5.05 | -1.93 |
| Reliance Industries Ltd. | 1215 | 1211.2 | -3.80 | -0.31 |
| Reliance Infrastructure Ltd. | 54.71 | 53.62 | -1.09 | -1.99 |
| Responsive Industries Ltd. | 151.68 | 151.17 | -0.51 | -0.34 |
| Rites Ltd. | 214.27 | 209.79 | -4.48 | -2.09 |
| RR Kabel Ltd. | 2603.9 | 2385 | -218.90 | -8.41 |
| Sagar Cements Ltd. | 137.86 | 136 | -1.86 | -1.35 |
| Sagility Ltd. | 45.6 | 45.35 | -0.25 | -0.55 |
| Sai Life Sciences Ltd. | 1394.7 | 1390.4 | -4.30 | -0.31 |
| Sai Silks (Kalamandir) Ltd. | 73.85 | 73.49 | -0.36 | -0.49 |
| Sammaan Capital Ltd. | 136.98 | 133.69 | -3.29 | -2.40 |
| Samvardhana Motherson International Ltd. | 160.66 | 160 | -0.66 | -0.41 |
| Sanghvi Movers Ltd. | 350.45 | 347.1 | -3.35 | -0.96 |
| Sanofi Consumer Healthcare India Ltd. | 3573.3 | 3545.2 | -28.10 | -0.79 |
| Sanofi India Ltd. | 2957.2 | 2942.1 | -15.10 | -0.51 |
| SBFC Finance Ltd. | 87.64 | 85.23 | -2.41 | -2.75 |
| SBI Cards And Payment Services Ltd. | 573.2 | 563.5 | -9.70 | -1.69 |
| Schneider Electric Infrastructure Ltd. | 1164 | 1157.3 | -6.70 | -0.58 |
| Share India Securities Ltd. | 193.42 | 192.99 | -0.43 | -0.22 |
| Shivalik Bimetal Controls Ltd. | 1029.1 | 1023.9 | -5.20 | -0.51 |
| Shoppers Stop Ltd. | 384 | 357.95 | -26.05 | -6.78 |
| Shree Renuka Sugars Ltd. | 22.23 | 22.17 | -0.06 | -0.27 |
| Shriram Finance Ltd. | 943.8 | 939.95 | -3.85 | -0.41 |
| Siemens Energy India Ltd. | 2957 | 2889 | -68.00 | -2.30 |
| Siemens Ltd. | 3668 | 3624 | -44.00 | -1.20 |
| Signatureglobal (India) Ltd. | 728.3 | 728 | -0.30 | -0.04 |
| SJVN Ltd. | 55.39 | 53.66 | -1.73 | -3.12 |
| Sobha Ltd. | 1190.8 | 1187.8 | -3.00 | -0.25 |
| Sona BLW Precision Forgings Ltd. | 801 | 800 | -1.00 | -0.12 |
| SRF Ltd. | 2492.8 | 2472.1 | -20.70 | -0.83 |
| Star Health and Allied Insurance Company Ltd. | 550 | 548.85 | -1.15 | -0.21 |
| Sterling and Wilson Renewable Energy Ltd. | 174.96 | 165.49 | -9.47 | -5.41 |
| Sterlite Technologies Ltd. | 878.45 | 865.9 | -12.55 | -1.43 |
| Strides Pharma Science Ltd. | 1059.9 | 1045.2 | -14.70 | -1.39 |
| Styrenix Performance Materials Ltd. | 2072.1 | 2061.3 | -10.80 | -0.52 |
| Sudarshan Chemical Industries Ltd. | 1144.6 | 1138.3 | -6.30 | -0.55 |
| Sula Vineyards Ltd. | 138.26 | 136.45 | -1.81 | -1.31 |
| Sun Pharmaceutical Industries Ltd. | 1764 | 1758.8 | -5.20 | -0.29 |
| Sundaram-Clayton Ltd. | 1134.8 | 1126.8 | -8.00 | -0.70 |
| Sundram Fasteners Ltd. | 1116.1 | 1110.9 | -5.20 | -0.47 |
| Supreme Industries Ltd. | 3616 | 3595.5 | -20.50 | -0.57 |
| Surya Roshni Ltd. | 212.52 | 212.4 | -0.12 | -0.06 |
| Suzlon Energy Ltd. | 40.95 | 40.76 | -0.19 | -0.46 |
| Syrma SGS Technology Ltd. | 1687.3 | 1597.7 | -89.60 | -5.31 |
| Tata Communications Ltd. | 1763.7 | 1742.8 | -20.90 | -1.19 |
| Tata Consumer Products Ltd. | 991.45 | 978.9 | -12.55 | -1.27 |
| Tata Motors Ltd. | 422.8 | 420 | -2.80 | -0.66 |
| Tata Motors Passenger Vehicles Ltd. | 287.05 | 286.85 | -0.20 | -0.07 |
| Tata Steel Ltd. | 176.4 | 175.5 | -0.90 | -0.51 |
| Tata Technologies Ltd. | 741.25 | 723.2 | -18.05 | -2.44 |
| Tenneco Clean Air India Ltd. | 460.6 | 457.95 | -2.65 | -0.58 |
| The Fertilisers And Chemicals Travancore Ltd. | 734.7 | 733.2 | -1.50 | -0.20 |
| The Jammu & Kashmir Bank Ltd. | 137.45 | 134.33 | -3.12 | -2.27 |
| The Karnataka Bank Ltd. | 335.95 | 329.85 | -6.10 | -1.82 |
| The New India Assurance Company Ltd. | 183.29 | 179.57 | -3.72 | -2.03 |
| The Orissa Minerals Development Company Ltd. | 3465.2 | 3463 | -2.20 | -0.06 |
| The Phoenix Mills Ltd. | 1917.2 | 1905.4 | -11.80 | -0.62 |
| The South Indian Bank Ltd. | 51.48 | 51.45 | -0.03 | -0.06 |
| Titan Company Ltd. | 4455.8 | 4444.8 | -11.00 | -0.25 |
| Torrent Pharmaceuticals Ltd. | 4584.1 | 4558.9 | -25.20 | -0.55 |
| Torrent Power Ltd. | 1238.6 | 1228.2 | -10.40 | -0.84 |
| Transformers & Rectifiers (India) Ltd. | 333.45 | 329 | -4.45 | -1.33 |
| Triveni Turbine Ltd. | 506.1 | 497.45 | -8.65 | -1.71 |
| TVS Holdings Ltd. | 11588 | 11510 | -78.00 | -0.67 |
| Ujjivan Small Finance Bank Ltd. | 64.5 | 63.6 | -0.90 | -1.40 |
| United Breweries Ltd. | 1203.6 | 1200 | -3.60 | -0.30 |
| UNO Minda Ltd. | 1117.7 | 1108 | -9.70 | -0.87 |
| UPL Ltd. | 541.05 | 535 | -6.05 | -1.12 |
| UTI Asset Management Company Ltd. | 874.35 | 869.9 | -4.45 | -0.51 |
| Utkarsh Small Finance Bank Ltd. | 13.47 | 13.29 | -0.18 | -1.34 |
| V-Guard Industries Ltd. | 288 | 287.75 | -0.25 | -0.09 |
| V-Mart Retail Ltd. | 802.25 | 791.65 | -10.60 | -1.32 |
| V.S.T. Tillers Tractors Ltd. | 4267.1 | 4257.1 | -10.00 | -0.23 |
| VA Tech Wabag Ltd. | 1909.6 | 1884.4 | -25.20 | -1.32 |
| Vardhman Textiles Ltd. | 539 | 531.9 | -7.10 | -1.32 |
| Varroc Engineering Ltd. | 820.4 | 817.45 | -2.95 | -0.36 |
| Vesuvius India Ltd. | 412.6 | 411.85 | -0.75 | -0.18 |
| Vijaya Diagnostic Centre Ltd. | 1387.4 | 1381.7 | -5.70 | -0.41 |
| VIP Industries Ltd. | 270.85 | 269.75 | -1.10 | -0.41 |
| Vishal Mega Mart Ltd. | 96.25 | 95.9 | -0.35 | -0.36 |
| Viyash Scientific Ltd. | 225.93 | 225.91 | -0.02 | -0.01 |
| Voltas Ltd. | 1052 | 1029.1 | -22.90 | -2.18 |
| VRL Logistics Ltd. | 282 | 280.5 | -1.50 | -0.53 |
| Waaree Energies Ltd. | 2494 | 2481 | -13.00 | -0.52 |
| Yes Bank Ltd. | 18.12 | 17.57 | -0.55 | -3.04 |
| Zee Entertainment Enterprises Ltd. | 72.79 | 71.85 | -0.94 | -1.29 |
| Zen Technologies Ltd. | 1695 | 1655.6 | -39.40 | -2.32 |
| Zydus Lifesciences Ltd. | 1140.2 | 1123 | -17.20 | -1.51 |
Market Stats
Advances
456
Declines
367
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1092 | 1112 | 1058 | 1073 | 1071 | -2.00 | -0.19 | 9886 | 1.06 | 1318 | 395.1 | 2026-10-16 15:24:57 |
| 3M India Ltd. | 3MINDIA | 30880 | 30880 | 30300 | 30635 | 30400 | -235.00 | -0.77 | 1429 | 4.34 | 40856.5 | 21300.45 | 2026-10-16 15:54:12 |
| Aarti Drugs Ltd. | AARTIDRUGS | 396.45 | 399.45 | 392.5 | 396.45 | 396.35 | -0.10 | -0.03 | 69625 | 2.76 | 645.75 | 312 | 2026-10-16 15:59:54 |
| Aarti Industries Ltd. | AARTIIND | 505.05 | 508.35 | 494.15 | 505.05 | 503 | -2.05 | -0.41 | 1337811 | 67.29 | 924.4 | 338.05 | 2026-10-16 15:59:54 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 867.5 | 890.65 | 864.85 | 863.8 | 875 | 11.20 | 1.30 | 296176 | 25.92 | 1002.4 | 234.8 | 2026-10-16 15:24:57 |
| Aavas Financiers Ltd. | AAVAS | 1193.8 | 1224 | 1183.4 | 1193.8 | 1195.2 | 1.40 | 0.12 | 142658 | 17.05 | 2339.35 | 1060.4 | 2026-10-16 15:56:12 |
| ABB India Ltd. | ABB | 6800 | 6916 | 6663 | 6816 | 6801 | -15.00 | -0.22 | 371620 | 252.74 | 9149.95 | 2640 | 2026-10-16 15:57:19 |
| Abbott India Ltd. | ABBOTINDIA | 26070 | 26230 | 25910 | 26070 | 26190 | 120.00 | 0.46 | 3673 | 9.62 | 37000 | 17325 | 2026-10-16 15:24:56 |
| ACC Ltd. | ACC | 1144 | 1195 | 1131.6 | 1137.4 | 1187.2 | 49.80 | 4.38 | 389240 | 46.21 | 2844 | 1123 | 2026-10-16 15:58:44 |
| Accelya Solutions India Ltd. | ACCELYA | 1092.8 | 1109 | 1072.2 | 1092.8 | 1081.4 | -11.40 | -1.04 | 20927 | 2.26 | 2127.4 | 1005.1 | 2026-10-16 15:56:20 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 407 | 411.95 | 398 | 407.6 | 410.05 | 2.45 | 0.60 | 507412 | 20.81 | 2026-10-16 15:24:57 | ||
| Action Construction Equipment Ltd. | ACE | 1160 | 1164 | 1136.1 | 1155.7 | 1139.2 | -16.50 | -1.43 | 201110 | 22.91 | 1695 | 217.8 | 2026-10-16 15:24:57 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3132.5 | 3219 | 3116.6 | 3132.5 | 3206 | 73.50 | 2.35 | 482617 | 154.73 | 3740 | 847.35 | 2026-10-16 15:57:41 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1363.8 | 1383.3 | 1354 | 1354.2 | 1365.9 | 11.70 | 0.86 | 1538205 | 210.10 | 4236.75 | 588 | 2026-10-16 15:59:22 |
| Adani Enterprises Ltd. | ADANIENT | 2714 | 2715.6 | 2671.2 | 2700 | 2692 | -8.00 | -0.30 | 848466 | 228.41 | 4190 | 1017.45 | 2026-10-16 15:58:49 |
| Adani Green Energy Ltd. | ADANIGREEN | 1311.6 | 1317.5 | 1298.1 | 1307.1 | 1302 | -5.10 | -0.39 | 956100 | 124.48 | 2572 | 439.1 | 2026-10-16 15:59:28 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1745.1 | 1758.2 | 1732.2 | 1743.2 | 1739.5 | -3.70 | -0.21 | 157304 | 27.36 | 1891.1 | 395.1 | 2026-10-16 15:24:57 |
| Adani Power Ltd. | ADANIPOWER | 196.5 | 198.23 | 193.5 | 196.5 | 195.8 | -0.70 | -0.36 | 64531 | 1.26 | 895.85 | 128.1 | 2026-10-16 15:24:56 |
| Adani Total Gas Ltd. | ATGL | 578.65 | 584.95 | 573.2 | 576.8 | 579.35 | 2.55 | 0.44 | 360508 | 20.89 | 4000 | 462.8 | 2026-10-16 15:59:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 382.5 | 383.2 | 375.3 | 382.25 | 378.5 | -3.75 | -0.98 | 21906 | 0.83 | 430.7 | 105.3 | 2026-10-16 15:24:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.99 | 45.5 | 44.47 | 44.86 | 44.82 | -0.04 | -0.09 | 1503497 | 6.74 | 364.4 | 43.05 | 2026-10-16 15:24:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 72.08 | 73.4 | 71.75 | 72.06 | 72.83 | 0.77 | 1.07 | 550886 | 4.01 | 2026-10-16 15:24:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1111.8 | 1127 | 1091.5 | 1111.8 | 1120.2 | 8.40 | 0.76 | 96112 | 10.77 | 3140 | 588 | 2026-10-16 15:56:16 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 985 | 1003.85 | 969.1 | 981.6 | 971.95 | -9.65 | -0.98 | 117498 | 11.42 | 1224.9 | 307 | 2026-10-16 15:58:19 |
| Aditya Infotech Ltd. | CPPLUS | 4100.1 | 4166 | 4011 | 4109.1 | 4058.4 | -50.70 | -1.23 | 273233 | 110.89 | 2026-10-16 15:24:59 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 262.9 | 269.9 | 261.6 | 262.9 | 268.05 | 5.15 | 1.96 | 174877 | 4.69 | 571 | 225 | 2026-10-16 15:24:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1424.9 | 1429 | 1351.1 | 1410.6 | 1366.7 | -43.90 | -3.11 | 818212 | 111.83 | 1528.7 | 246.6 | 2026-10-16 15:59:03 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 280.45 | 280.45 | 275.45 | 281.9 | 276.2 | -5.70 | -2.02 | 496870 | 13.72 | 2026-10-16 15:24:56 | ||
| Aether Industries Ltd. | AETHER | 1597 | 1606 | 1521.2 | 1595.6 | 1538.6 | -57.00 | -3.57 | 499414 | 76.84 | 1814.1 | 725 | 2026-10-16 15:58:01 |
| Afcons Infrastructure Ltd. | AFCONS | 245 | 248 | 242.55 | 245.8 | 244.43 | -1.37 | -0.56 | 362589 | 8.86 | 2026-10-16 15:24:59 | ||
| Affle 3i Ltd. | AFFLE | 1430 | 1456.8 | 1420 | 1428.5 | 1432 | 3.50 | 0.25 | 347633 | 49.78 | 2185.9 | 866.5 | 2026-10-16 15:24:56 |
| AGI Greenpac Ltd. | AGI | 749.95 | 763.6 | 745.85 | 750.7 | 752.05 | 1.35 | 0.18 | 40475 | 3.04 | 1307.9 | 260.6 | 2026-10-16 15:56:16 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 564 | 564.05 | 554.75 | 563.25 | 555.05 | -8.20 | -1.46 | 42846 | 2.38 | 1542.45 | 393.6 | 2026-10-16 15:24:32 |
| AIA Engineering Ltd. | AIAENG | 3699 | 3729 | 3603.1 | 3679.3 | 3725.3 | 46.00 | 1.25 | 61789 | 23.02 | 5180 | 2383.5 | 2026-10-16 15:24:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3372.5 | 3381 | 3308.3 | 3359.4 | 3329 | -30.40 | -0.90 | 38358 | 12.77 | 3796 | 1111.6 | 2026-10-16 15:51:12 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 749.8 | 752.8 | 728.7 | 749.8 | 730.6 | -19.20 | -2.56 | 147818 | 10.80 | 2026-10-16 15:24:57 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 792.65 | 793 | 771 | 792.65 | 789.95 | -2.70 | -0.34 | 144225 | 11.39 | 1303.9 | 462.3 | 2026-10-16 15:24:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 1340.1 | 1340.7 | 1306.1 | 1341.8 | 1309.5 | -32.30 | -2.41 | 35946 | 4.71 | 1493.8 | 370 | 2026-10-16 15:58:42 |
| Alkem Laboratories Ltd. | ALKEM | 5138.5 | 5147 | 5042 | 5120.5 | 5069.5 | -51.00 | -1.00 | 2196 | 1.11 | 6439.9 | 2855 | 2026-10-16 15:24:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1838.6 | 1868.9 | 1822 | 1838.5 | 1844.7 | 6.20 | 0.34 | 22415 | 4.13 | 3199 | 1212 | 2026-10-16 15:56:33 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.54 | 10.54 | 10.32 | 10.54 | 10.42 | -0.12 | -1.14 | 2927479 | 3.05 | 495 | 7.11 | 2026-10-16 15:24:57 |
| Alok Industries Ltd. | ALOKINDS | 8.3 | 8.78 | 8.3 | 8.53 | 8.51 | -0.02 | -0.23 | 17438119 | 14.84 | 39.05 | 6.92 | 2026-10-16 15:24:56 |
| Amagi Media Labs Ltd. | AMAGI | 568 | 574.2 | 563.6 | 563.4 | 569.7 | 6.30 | 1.12 | 67746 | 3.86 | 2026-10-16 15:24:57 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 737.7 | 749.35 | 734.15 | 736.3 | 743 | 6.70 | 0.91 | 273053 | 20.29 | 1775.95 | 479.15 | 2026-10-16 15:58:24 |
| Amber Enterprises India Ltd. | AMBER | 6756 | 6756 | 6616.5 | 6690 | 6668 | -22.00 | -0.33 | 116456 | 77.65 | 8974 | 1762.5 | 2026-10-16 15:51:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 351.4 | 367.7 | 350.15 | 350.9 | 360 | 9.10 | 2.59 | 3426522 | 123.35 | 706.95 | 315.3 | 2026-10-16 15:59:40 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2147 | 2162.8 | 2128.5 | 2142.6 | 2159.7 | 17.10 | 0.80 | 282475 | 61.01 | 4646 | 639.5 | 2026-10-16 15:58:13 |
| Anant Raj Ltd. | ANANTRAJ | 524 | 525.7 | 510 | 524.05 | 512 | -12.05 | -2.30 | 2716234 | 139.07 | 936 | 64 | 2026-10-16 15:24:57 |
| Angel One Ltd. | ANGELONE | 317.3 | 321.9 | 298.5 | 313 | 300 | -13.00 | -4.15 | 19952998 | 598.59 | 3896 | 208.63 | 2026-10-16 15:59:48 |
| Anupam Rasayan India Ltd. | ANURAS | 1160.4 | 1186 | 1135.4 | 1161 | 1176 | 15.00 | 1.29 | 460983 | 54.21 | 1415 | 570 | 2026-10-16 15:56:11 |
| Apar Industries Ltd. | APARINDS | 17000 | 17183 | 15945 | 16914 | 15990 | -924.00 | -5.46 | 179573 | 287.14 | 19265 | 1153 | 2026-10-16 15:24:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 102.5 | 107.19 | 102 | 102.07 | 106.9 | 4.83 | 4.73 | 171554 | 1.83 | 2026-10-16 15:24:54 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2147.9 | 2164 | 2121 | 2139 | 2145 | 6.00 | 0.28 | 8303 | 1.78 | 2301.4 | 941 | 2026-10-16 15:24:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7928 | 7928 | 7795 | 7889.5 | 7890 | 0.50 | 0.01 | 547599 | 432.06 | 9070.5 | 3987.85 | 2026-10-16 15:55:02 |
| Apollo Tyres Ltd. | APOLLOTYRE | 411.5 | 413.2 | 407.5 | 413.9 | 408.85 | -5.05 | -1.22 | 339480 | 13.88 | 584.9 | 225.45 | 2026-10-16 15:59:32 |
| Aptus Value Housing Finance India Ltd. | APTUS | 223.25 | 225.99 | 219.58 | 224.21 | 222.5 | -1.71 | -0.76 | 2022187 | 44.99 | 401.65 | 193.03 | 2026-10-16 15:57:48 |
| Archean Chemical Industries Ltd. | ACI | 479.85 | 507.2 | 472.6 | 471.75 | 480.2 | 8.45 | 1.79 | 1512151 | 72.61 | 837.7 | 408.35 | 2026-10-16 15:24:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 399 | 406.6 | 395 | 398.9 | 399.85 | 0.95 | 0.24 | 90595 | 3.62 | 639.7 | 261.1 | 2026-10-16 15:56:47 |
| Arvind Ltd. | ARVIND | 520.65 | 532.5 | 517 | 515.75 | 525.7 | 9.95 | 1.93 | 377909 | 19.87 | 607.15 | 77.7 | 2026-10-16 15:59:20 |
| Asahi India Glass Ltd. | ASAHIINDIA | 925 | 931.35 | 909 | 925.9 | 923.55 | -2.35 | -0.25 | 103936 | 9.60 | 1074 | 419.65 | 2026-10-16 15:59:07 |
| Ashok Leyland Ltd. | ASHOKLEY | 149.1 | 150 | 148.01 | 148.18 | 148.91 | 0.73 | 0.49 | 11021561 | 164.12 | 264.65 | 114.96 | 2026-10-16 15:59:39 |
| Ashoka Buildcon Ltd. | ASHOKA | 105.02 | 105.49 | 103.56 | 105.02 | 105.03 | 0.01 | 0.01 | 336658 | 3.54 | 319 | 70.15 | 2026-10-16 15:24:57 |
| Asian Paints Ltd. | ASIANPAINT | 2360 | 2363.6 | 2327.5 | 2350 | 2331.9 | -18.10 | -0.77 | 1012228 | 236.04 | 3582.9 | 2115 | 2026-10-16 15:58:22 |
| ASK Automotive Ltd. | ASKAUTOLTD | 602 | 609.15 | 587 | 599.2 | 588.05 | -11.15 | -1.86 | 98039 | 5.77 | 2026-10-16 15:24:57 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 686.5 | 687.95 | 669.35 | 682.65 | 674.35 | -8.30 | -1.22 | 703212 | 47.42 | 891.3 | 200.6 | 2026-10-16 15:59:25 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1630.1 | 1634.2 | 1610.1 | 1621.1 | 1627.4 | 6.30 | 0.39 | 169430 | 27.57 | 1960 | 213.3 | 2026-10-16 15:24:58 |
| Astral Ltd. | ASTRAL | 1440.3 | 1448.3 | 1426 | 1443.3 | 1440 | -3.30 | -0.23 | 119404 | 17.19 | 2454 | 1232.3 | 2026-10-16 15:24:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5985.5 | 6009 | 5843.5 | 5937 | 5970.5 | 33.50 | 0.56 | 10012 | 5.98 | 10691 | 2911 | 2026-10-16 15:55:59 |
| Ather Energy Ltd. | ATHERENERG | 1474.4 | 1489.4 | 1461.2 | 1470 | 1470.1 | 0.10 | 0.01 | 12069 | 1.77 | 2026-10-16 15:24:56 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1730 | 1730 | 1690 | 1711.3 | 1695.6 | -15.70 | -0.92 | 70749 | 12.00 | 2026-10-16 15:24:57 | ||
| Atul Ltd. | ATUL | 6166 | 6242 | 6125.5 | 6197 | 6196.5 | -0.50 | -0.01 | 19934 | 12.35 | 9812.9 | 4752 | 2026-10-16 15:59:01 |
| AU Small Finance Bank Ltd. | AUBANK | 1002.8 | 1003.2 | 980.9 | 1002.7 | 988.8 | -13.90 | -1.39 | 10143 | 1.00 | 1144.1 | 478.35 | 2026-10-16 15:24:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1677.9 | 1681.7 | 1655 | 1677.9 | 1666.9 | -11.00 | -0.66 | 796734 | 132.81 | 1740 | 397.2 | 2026-10-16 15:55:52 |
| Authum Investment & Infrastructure Ltd. | AIIL | 541 | 575.25 | 541 | 541.35 | 573.5 | 32.15 | 5.94 | 671079 | 38.49 | 2026-10-16 15:24:58 | ||
| Avalon Technologies Ltd. | AVALON | 2055 | 2069.3 | 1976.1 | 2046.9 | 1988.3 | -58.60 | -2.86 | 323250 | 64.27 | 2618 | 348 | 2026-10-16 15:24:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 729.85 | 730.95 | 719.65 | 729.15 | 722.6 | -6.55 | -0.90 | 96960 | 7.01 | 1593.8 | 321.1 | 2026-10-16 15:59:16 |
| Avenue Supermarts Ltd. | DMART | 3375 | 3375 | 3322.2 | 3378.4 | 3339.7 | -38.70 | -1.15 | 2401 | 0.80 | 5484.85 | 3292 | 2026-10-16 15:24:54 |
| AWL Agri Business Ltd. | AWL | 190.55 | 192.22 | 186.75 | 190.54 | 187.3 | -3.24 | -1.70 | 2350524 | 44.03 | 841.7 | 171.19 | 2026-10-16 15:59:45 |
| Axis Bank Ltd. | AXISBANK | 1290 | 1293.4 | 1270.6 | 1288 | 1290 | 2.00 | 0.16 | 8767105 | 1130.96 | 1418.3 | 707.7 | 2026-10-16 15:59:56 |
| Azad Engineering Ltd. | AZAD | 2735 | 2832.1 | 2691.1 | 2749.8 | 2750 | 0.20 | 0.01 | 688085 | 189.22 | 2026-10-16 15:24:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10400 | 10474 | 10259 | 10385 | 10470 | 85.00 | 0.82 | 10533 | 11.03 | 12774 | 3461.25 | 2026-10-16 15:24:56 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 470.1 | 478.5 | 462.05 | 468.5 | 471.85 | 3.35 | 0.72 | 1073170 | 50.64 | 692 | 145.55 | 2026-10-16 15:24:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 966 | 982.1 | 958.5 | 965.25 | 982.1 | 16.85 | 1.75 | 7810809 | 767.10 | 9788 | 787.9 | 2026-10-16 15:59:38 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1737 | 1738.6 | 1704 | 1732 | 1720 | -12.00 | -0.69 | 40889 | 7.03 | 2195 | 1215 | 2026-10-16 15:24:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 21.45 | 22 | 21.17 | 21.45 | 21.25 | -0.20 | -0.93 | 14523923 | 30.86 | 46.1 | 8.35 | 2026-10-16 15:59:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11225 | 11292 | 11056 | 11225 | 11198 | -27.00 | -0.24 | 26275 | 29.42 | 14763 | 5276.95 | 2026-10-16 15:51:35 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.25 | 83.2 | 83.78 | 83.31 | -0.47 | -0.56 | 2097890 | 17.48 | 2026-10-16 15:24:59 | ||
| Balaji Amines Ltd. | BALAMINES | 2051.9 | 2088.9 | 2040.1 | 2043.4 | 2068.8 | 25.40 | 1.24 | 77501 | 16.03 | 3844 | 968.1 | 2026-10-16 15:24:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2044.5 | 2074.1 | 2030.1 | 2052.3 | 2052.8 | 0.50 | 0.02 | 98502 | 20.22 | 3375 | 1796.3 | 2026-10-16 15:58:42 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 159.12 | 160.85 | 157.71 | 159.12 | 159.25 | 0.13 | 0.08 | 80964 | 1.29 | 320.45 | 107.7 | 2026-10-16 15:58:15 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 724.35 | 731.95 | 711.7 | 726 | 721.15 | -4.85 | -0.67 | 1364294 | 98.39 | 780.95 | 307.3 | 2026-10-16 15:59:48 |
| Balu Forge Industries Ltd. | BALUFORGE | 478.45 | 487.5 | 475.6 | 476.45 | 482.25 | 5.80 | 1.22 | 268055 | 12.93 | 2026-10-16 15:24:57 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 602.15 | 607.45 | 596.75 | 602.15 | 604.65 | 2.50 | 0.42 | 44902 | 2.71 | 1188.85 | 177 | 2026-10-16 15:24:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.39 | 171.4 | 166.79 | 170.34 | 167.5 | -2.84 | -1.67 | 5135649 | 86.02 | 314.8 | 128.16 | 2026-10-16 15:58:47 |
| Bank Of Baroda | BANKBARODA | 228.9 | 230.5 | 227.6 | 228 | 230.4 | 2.40 | 1.05 | 5184484 | 119.45 | 325.5 | 117 | 2026-10-16 15:58:37 |
| Bank Of India | BANKINDIA | 131.19 | 132.74 | 130.75 | 130.4 | 132.36 | 1.96 | 1.50 | 4581467 | 60.64 | 178.36 | 45.85 | 2026-10-16 15:58:47 |
| Bank Of Maharashtra | MAHABANK | 80.27 | 81.06 | 79.5 | 80.16 | 79.7 | -0.46 | -0.57 | 85763 | 0.68 | 94.5 | 16.9 | 2026-10-16 15:24:59 |
| BASF India Ltd. | BASF | 3376 | 3409.8 | 3351.8 | 3376 | 3385.9 | 9.90 | 0.29 | 7389 | 2.50 | 8750 | 2193 | 2026-10-16 15:52:45 |
| Bata India Ltd. | BATAINDIA | 618 | 641.85 | 615.7 | 616.05 | 638.65 | 22.60 | 3.67 | 484121 | 30.92 | 1989 | 599.6 | 2026-10-16 15:59:58 |
| Bayer CropScience Ltd. | BAYERCROP | 3577.5 | 3649.9 | 3553.3 | 3577.5 | 3639.8 | 62.30 | 1.74 | 12160 | 4.43 | 7196.85 | 3366.3 | 2026-10-16 15:24:56 |
| Belrise Industries Ltd. | BELRISE | 230.8 | 236.46 | 228.51 | 229.9 | 231.4 | 1.50 | 0.65 | 1249336 | 28.91 | 2026-10-16 15:24:56 | ||
| BEML Ltd. | BEML | 1940.2 | 1982 | 1923.9 | 1935.2 | 1968.5 | 33.30 | 1.72 | 153847 | 30.28 | 5488 | 1128 | 2026-10-16 15:55:26 |
| Berger Paints India Ltd. | BERGEPAINT | 470.05 | 476 | 466.35 | 470.05 | 473.95 | 3.90 | 0.83 | 136828 | 6.48 | 759 | 391.1 | 2026-10-16 15:56:38 |
| Bhansali Engineering Polymers Ltd. | BEPL | 130.31 | 130.31 | 127.11 | 128.03 | 128.56 | 0.53 | 0.41 | 764987 | 9.83 | 177 | 58.0333333333333 | 2026-10-16 15:59:13 |
| Bharat Bijlee Ltd. | BBL | 2508.6 | 2515 | 2438.2 | 2508.6 | 2443 | -65.60 | -2.62 | 32504 | 7.94 | 7000 | 1692.8 | 2026-10-16 15:24:57 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 32 | 32.16 | 31.65 | 31.96 | 31.8 | -0.16 | -0.50 | 1766235 | 5.62 | 2026-10-16 15:24:57 | ||
| Bharat Dynamics Ltd. | BDL | 1130 | 1135 | 1112.3 | 1126.3 | 1114.7 | -11.60 | -1.03 | 472788 | 52.70 | 2958 | 785.75 | 2026-10-16 15:59:24 |
| Bharat Electronics Ltd. | BEL | 380.4 | 381.15 | 376.7 | 380.4 | 376.85 | -3.55 | -0.93 | 9143278 | 344.56 | 473.45 | 87 | 2026-10-16 15:59:49 |
| Bharat Forge Ltd. | BHARATFORG | 1860 | 1865 | 1825 | 1852.4 | 1835 | -17.40 | -0.94 | 1488820 | 273.20 | 2295 | 677.35 | 2026-10-16 15:56:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.95 | 439.5 | 431.5 | 434.25 | 434.6 | 0.35 | 0.08 | 11680175 | 507.62 | 464 | 51.35 | 2026-10-16 15:58:08 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292.7 | 296.85 | 290.2 | 293.7 | 293.5 | -0.20 | -0.07 | 3096084 | 90.87 | 687.95 | 234.01 | 2026-10-16 15:59:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 1866 | 1909.7 | 1857.7 | 1854 | 1898 | 44.00 | 2.37 | 335254 | 63.63 | 2174.5 | 686.2 | 2026-10-16 15:24:55 |
| Bikaji Foods International Ltd. | BIKAJI | 465.3 | 476.45 | 460.15 | 464.95 | 475 | 10.05 | 2.16 | 139155 | 6.61 | 1007.95 | 303 | 2026-10-16 15:24:57 |
| Biocon Ltd. | BIOCON | 352.6 | 353 | 348 | 352 | 348 | -4.00 | -1.14 | 19496 | 0.68 | 447.15 | 191.55 | 2026-10-16 15:24:57 |
| Birla Corporation Ltd. | BIRLACORPN | 796.1 | 807.55 | 791 | 793.4 | 805.4 | 12.00 | 1.51 | 54643 | 4.40 | 1802 | 769.6 | 2026-10-16 15:56:09 |
| Birlasoft Ltd. | BSOFT | 309.5 | 320.95 | 308.95 | 309.5 | 318.2 | 8.70 | 2.81 | 3857192 | 122.74 | 861.85 | 250.25 | 2026-10-16 15:59:32 |
| BlackBuck Ltd. | BLACKBUCK | 595.7 | 603.9 | 591.15 | 596.5 | 595.45 | -1.05 | -0.18 | 162925 | 9.70 | 2026-10-16 15:24:56 | ||
| BLS International Services Ltd. | BLS | 227 | 229.72 | 224.82 | 227.64 | 226.87 | -0.77 | -0.34 | 647141 | 14.68 | 521.8 | 110.075 | 2026-10-16 15:24:56 |
| Blue Dart Express Ltd. | BLUEDART | 4475 | 4491.2 | 4346 | 4467.5 | 4390.9 | -76.60 | -1.71 | 49929 | 21.92 | 9640 | 4346 | 2026-10-16 15:59:19 |
| Blue Jet Healthcare Ltd. | BLUEJET | 519 | 523.4 | 516.25 | 519.45 | 520.15 | 0.70 | 0.13 | 132797 | 6.91 | 2026-10-16 15:24:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1592 | 1592 | 1556.6 | 1592 | 1567.6 | -24.40 | -1.53 | 249678 | 39.14 | 2417 | 493.5 | 2026-10-16 15:54:28 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1244 | 1266.8 | 1224.2 | 1231.2 | 1246.4 | 15.20 | 1.23 | 78059 | 9.73 | 2975 | 781.05 | 2026-10-16 15:59:15 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 97.74 | 99.87 | 96.46 | 97.03 | 98.66 | 1.63 | 1.68 | 659580 | 6.51 | 256.4 | 53.25 | 2026-10-16 15:58:45 |
| Borosil Renewables Ltd. | BORORENEW | 428.55 | 432.6 | 420.5 | 427.55 | 428.5 | 0.95 | 0.22 | 185764 | 7.96 | 721 | 374.4 | 2026-10-16 15:56:37 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1920.8 | 1920.8 | 1812.5 | 1886.8 | 1832.6 | -54.20 | -2.87 | 22000 | 4.03 | 2620.1 | 938 | 2026-10-16 15:58:28 |
| Bosch Ltd. | BOSCHLTD | 45035 | 45885 | 44880 | 45035 | 45560 | 525.00 | 1.17 | 16921 | 77.09 | 50000 | 15300 | 2026-10-16 15:59:54 |
| Brainbees Solutions Ltd. | FIRSTCRY | 182.2 | 184.31 | 177.2 | 180.65 | 178.99 | -1.66 | -0.92 | 1302651 | 23.32 | 2026-10-16 15:24:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 584 | 586 | 571.75 | 581.45 | 575.55 | -5.90 | -1.01 | 106569 | 6.13 | 1453.1 | 430.7 | 2026-10-16 15:24:57 |
| Britannia Industries Ltd. | BRITANNIA | 4850.8 | 4850.8 | 4764 | 4850 | 4764 | -86.00 | -1.77 | 289091 | 137.72 | 6469.9 | 3564.1 | 2026-10-16 15:58:55 |
| BSE Ltd. | BSE | 3450 | 3455 | 3310.6 | 3428 | 3355 | -73.00 | -2.13 | 20368 | 6.83 | 7588 | 406.2 | 2026-10-16 15:24:55 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 90.2 | 98.26 | 89.25 | 89.49 | 95.09 | 5.60 | 6.26 | 2381692 | 22.65 | 333.3 | 79.95 | 2026-10-16 15:59:33 |
| Campus Activewear Ltd. | CAMPUS | 197.01 | 205.3 | 195.44 | 197.01 | 202.79 | 5.78 | 2.93 | 1181884 | 23.97 | 639.3 | 192.66 | 2026-10-16 15:55:18 |
| Can Fin Homes Ltd. | CANFINHOME | 734.85 | 734.95 | 724.15 | 734.95 | 732.15 | -2.80 | -0.38 | 343617 | 25.16 | 964.9 | 452 | 2026-10-16 15:59:13 |
| Canara Bank | CANBK | 117.5 | 119.59 | 117.15 | 117.12 | 118.95 | 1.83 | 1.56 | 591405 | 7.03 | 632.9 | 78.6 | 2026-10-16 15:24:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2324.9 | 2335.9 | 2291 | 2301.8 | 2301.3 | -0.50 | -0.02 | 64351 | 14.81 | 2990 | 575 | 2026-10-16 15:56:19 |
| Capri Global Capital Ltd. | CGCL | 248.3 | 249.34 | 245.71 | 247.15 | 247.22 | 0.07 | 0.03 | 1293657 | 31.98 | 1049 | 150.51 | 2026-10-16 15:24:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1106 | 1120 | 1090 | 1104.4 | 1110.1 | 5.70 | 0.52 | 164275 | 18.24 | 1841.15 | 735.2 | 2026-10-16 15:52:48 |
| Care Ratings Ltd. | CARERATING | 1579.7 | 1610 | 1562.2 | 1566 | 1601.8 | 35.80 | 2.29 | 19814 | 3.17 | 1964 | 465 | 2026-10-16 15:24:57 |
| CarTrade Tech Ltd. | CARTRADE | 2960 | 3025 | 2881 | 2964 | 3011.4 | 47.40 | 1.60 | 339614 | 102.27 | 3290.5 | 340.15 | 2026-10-16 15:54:36 |
| Castrol India Ltd. | CASTROLIND | 196.02 | 198.25 | 194.82 | 196.23 | 197.74 | 1.51 | 0.77 | 2150950 | 42.53 | 284.4 | 107.4 | 2026-10-16 15:58:57 |
| CCL Products (India) Ltd. | CCL | 1042.1 | 1050 | 985 | 1085.4 | 1009 | -76.40 | -7.04 | 1391161 | 140.37 | 1242.2 | 412.1 | 2026-10-16 15:24:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 920.1 | 928.45 | 902.3 | 919.7 | 904.7 | -15.00 | -1.63 | 104492 | 9.45 | 2747.85 | 795 | 2026-10-16 15:58:05 |
| Ceat Ltd. | CEATLTD | 3232.5 | 3366.9 | 3232.5 | 3222.1 | 3299 | 76.90 | 2.39 | 267077 | 88.11 | 4438 | 1324.2 | 2026-10-16 15:24:57 |
| Cello World Ltd. | CELLO | 364.5 | 380 | 363.45 | 363.45 | 375.65 | 12.20 | 3.36 | 566405 | 21.28 | 2026-10-16 15:24:56 | ||
| Central Bank Of India | CENTRALBK | 30.9 | 31 | 30.21 | 30.78 | 30.89 | 0.11 | 0.36 | 3515531 | 10.86 | 76.9 | 17.65 | 2026-10-16 15:24:56 |
| Central Depository Services (India) Ltd. | CDSL | 1296 | 1301 | 1272 | 1293 | 1281 | -12.00 | -0.93 | 2210 | 0.28 | 2989 | 880.9 | 2026-10-16 15:24:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 674.5 | 675.35 | 666.6 | 671.6 | 672.6 | 1.00 | 0.15 | 24259 | 1.63 | 935 | 436 | 2026-10-16 15:24:58 |
| Cera Sanitaryware Ltd. | CERA | 5045 | 5108 | 5001.5 | 5046 | 5107.5 | 61.50 | 1.22 | 3158 | 1.61 | 10789.95 | 4461.1 | 2026-10-16 15:24:57 |
| CESC Ltd. | CESC | 136.49 | 137.3 | 135.25 | 135.85 | 135.9 | 0.05 | 0.04 | 622459 | 8.46 | 212.49 | 62.1 | 2026-10-16 15:59:40 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 818 | 858.3 | 808.55 | 818 | 846 | 28.00 | 3.42 | 7823607 | 661.88 | 980.9 | 212.1 | 2026-10-16 15:59:01 |
| Chalet Hotels Ltd. | CHALET | 846 | 852.95 | 829.5 | 842.6 | 850.25 | 7.65 | 0.91 | 35310 | 3.00 | 1082 | 303.95 | 2026-10-16 15:59:19 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 393 | 394.75 | 386.85 | 390.3 | 388.1 | -2.20 | -0.56 | 198165 | 7.69 | 742.2 | 248.4 | 2026-10-16 15:58:46 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 204.86 | 215.53 | 202.23 | 203.65 | 212.35 | 8.70 | 4.27 | 493649 | 10.48 | 633.9 | 161 | 2026-10-16 15:58:08 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1444.6 | 1448.3 | 1391.8 | 1444 | 1406.6 | -37.40 | -2.59 | 1448843 | 203.79 | 1677.5 | 186.6 | 2026-10-16 15:59:25 |
| Choice International Ltd. | CHOICEIN | 738 | 744.3 | 734.75 | 736 | 740.55 | 4.55 | 0.62 | 340668 | 25.23 | 860.5 | 211.5 | 2026-10-16 15:56:45 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1374 | 1377.8 | 1345.5 | 1377.6 | 1361.7 | -15.90 | -1.15 | 149370 | 20.34 | 2231.6 | 511.3 | 2026-10-16 15:24:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1587.2 | 1591.5 | 1562.9 | 1586 | 1574.4 | -11.60 | -0.73 | 1013776 | 159.61 | 1952.5 | 658 | 2026-10-16 15:59:59 |
| CIE Automotive India Ltd. | CIEINDIA | 378.4 | 378.85 | 374.05 | 376.6 | 378.05 | 1.45 | 0.39 | 109246 | 4.13 | 622.4 | 250.45 | 2026-10-16 15:24:57 |
| Cipla Ltd. | CIPLA | 1335 | 1337.5 | 1315.1 | 1328 | 1325.1 | -2.90 | -0.22 | 850284 | 112.67 | 1702.05 | 852 | 2026-10-16 15:55:22 |
| City Union Bank Ltd. | CUB | 225 | 228.93 | 223.26 | 224.02 | 227.38 | 3.36 | 1.50 | 1047200 | 23.81 | 324.1 | 119.5 | 2026-10-16 15:59:17 |
| Clean Science And Technology Ltd. | CLEAN | 794.45 | 795.6 | 781.85 | 794.45 | 783.8 | -10.65 | -1.34 | 121367 | 9.51 | 1980 | 652 | 2026-10-16 15:58:13 |
| CMS Info Systems Ltd. | CMSINFO | 219.11 | 219.48 | 216.22 | 218.01 | 217.95 | -0.06 | -0.03 | 242170 | 5.28 | 616.5 | 210.5 | 2026-10-16 15:59:07 |
| Coal India Ltd. | COALINDIA | 418 | 418.4 | 413 | 418 | 416.25 | -1.75 | -0.42 | 128069 | 5.33 | 543.55 | 207.6 | 2026-10-16 15:24:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1254 | 1262.5 | 1246.1 | 1254 | 1250 | -4.00 | -0.32 | 8979 | 1.12 | 2979.45 | 329.1 | 2026-10-16 15:24:56 |
| Coforge Ltd. | COFORGE | 1942 | 1950 | 1900.6 | 1934.3 | 1950 | 15.70 | 0.81 | 36747 | 7.17 | 10026.8 | 1008.1 | 2026-10-16 15:24:56 |
| Cohance Lifesciences Ltd. | COHANCE | 460.45 | 467.35 | 458.1 | 459.95 | 464.1 | 4.15 | 0.90 | 751184 | 34.86 | 1360 | 266.7 | 2026-10-16 15:24:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1781.1 | 1787.5 | 1755.5 | 1781.1 | 1772 | -9.10 | -0.51 | 5277 | 0.94 | 3890 | 1434.6 | 2026-10-16 15:24:50 |
| Computer Age Management Services Ltd. | CAMS | 710 | 710.7 | 699.1 | 704.85 | 700 | -4.85 | -0.69 | 748223 | 52.38 | 5367.5 | 611.4 | 2026-10-16 15:58:13 |
| Concord Biotech Ltd. | CONCORDBIO | 1362.9 | 1366.8 | 1332 | 1353.3 | 1339.4 | -13.90 | -1.03 | 42985 | 5.76 | 2026-10-16 15:24:58 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 82.02 | 82.45 | 80.11 | 81.26 | 81.54 | 0.28 | 0.34 | 1637681 | 13.35 | 120 | 28.06 | 2026-10-16 15:56:20 |
| Container Corporation Of India Ltd. | CONCOR | 447.9 | 454.5 | 444.5 | 446.5 | 447.95 | 1.45 | 0.32 | 751217 | 33.65 | 1180 | 421.45 | 2026-10-16 15:59:42 |
| Coromandel International Ltd. | COROMANDEL | 1773.5 | 1773.5 | 1729.5 | 1765.3 | 1758.6 | -6.70 | -0.38 | 245184 | 43.12 | 2718.9 | 838 | 2026-10-16 15:56:49 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10912 | 11062 | 10800 | 10941 | 10960 | 19.00 | 0.17 | 22601 | 24.77 | 11999 | 2502.3 | 2026-10-16 15:50:22 |
| CreditAccess Grameen Ltd. | CREDITACC | 1276.6 | 1276.6 | 1230.2 | 1262.4 | 1233.2 | -29.20 | -2.31 | 97998 | 12.09 | 1790.75 | 750.2 | 2026-10-16 15:58:52 |
| CRISIL Ltd. | CRISIL | 4415.5 | 4649 | 4402.8 | 4415.5 | 4547.9 | 132.40 | 3.00 | 23663 | 10.76 | 6950 | 2725 | 2026-10-16 15:57:26 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 216.99 | 220.65 | 204.1 | 215.55 | 215.97 | 0.42 | 0.19 | 29592 | 0.64 | 484 | 201.1 | 2026-10-16 15:24:56 |
| CSB Bank Ltd. | CSBBANK | 312.6 | 314.3 | 306.1 | 311.05 | 308.5 | -2.55 | -0.82 | 400615 | 12.36 | 574.4 | 198 | 2026-10-16 15:24:57 |
| Cummins India Ltd. | CUMMINSIND | 4653.6 | 4662 | 4591.2 | 4639 | 4608 | -31.00 | -0.67 | 554541 | 255.53 | 6100 | 1103.8 | 2026-10-16 15:59:50 |
| Cyient DLM Ltd. | CYIENTDLM | 911 | 924.9 | 832.2 | 1030.1 | 907.1 | -123.00 | -11.94 | 3748862 | 340.06 | 1061 | 265.2 | 2026-10-16 15:24:59 |
| Cyient Ltd. | CYIENT | 1196.8 | 1224.4 | 1175.9 | 1189.8 | 1194.5 | 4.70 | 0.40 | 583099 | 69.65 | 2381 | 723.8 | 2026-10-16 15:59:38 |
| D.B. Corp Ltd. | DBCORP | 167.01 | 168.56 | 165 | 166.57 | 165.48 | -1.09 | -0.65 | 92741 | 1.53 | 403.9 | 89.75 | 2026-10-16 15:24:54 |
| Dabur India Ltd. | DABUR | 384 | 385.7 | 380.65 | 383.3 | 385 | 1.70 | 0.44 | 603841 | 23.25 | 672 | 368.05 | 2026-10-16 15:59:51 |
| Dalmia Bharat Ltd. | DALBHARAT | 1601 | 1709 | 1595 | 1610 | 1684.4 | 74.40 | 4.62 | 317701 | 53.51 | 2488.9 | 1476.05 | 2026-10-16 15:56:54 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 482.85 | 490.7 | 472.6 | 482.35 | 481.4 | -0.95 | -0.20 | 179381 | 8.64 | 585 | 261.4 | 2026-10-16 15:58:16 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4051 | 4094.3 | 4041 | 4038.9 | 4072 | 33.10 | 0.82 | 185322 | 75.46 | 5000 | 816.1 | 2026-10-16 15:58:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 788.9 | 814.1 | 783 | 793 | 790.05 | -2.95 | -0.37 | 102005 | 8.06 | 1120 | 256 | 2026-10-16 15:24:55 |
| DCB Bank Ltd. | DCBBANK | 211.89 | 212.67 | 208.33 | 210.79 | 209.87 | -0.92 | -0.44 | 381511 | 8.01 | 234.8 | 81.15 | 2026-10-16 15:24:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1002.85 | 1023.55 | 998.65 | 1012.85 | 1014.2 | 1.35 | 0.13 | 41200 | 4.18 | 1502.3 | 730.2 | 2026-10-16 15:59:54 |
| DCX Systems Ltd. | DCXINDIA | 154 | 154.99 | 151.1 | 153.41 | 152.68 | -0.73 | -0.48 | 222174 | 3.39 | 451.9 | 138 | 2026-10-16 15:24:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1316.4 | 1353.3 | 1295.4 | 1309 | 1344.1 | 35.10 | 2.68 | 238385 | 32.04 | 1778.6 | 461 | 2026-10-16 15:59:25 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1604.9 | 1615.2 | 1591.2 | 1599.6 | 1598.7 | -0.90 | -0.06 | 96015 | 15.35 | 3169 | 1280 | 2026-10-16 15:24:54 |
| Delhivery Ltd. | DELHIVERY | 411.7 | 412.1 | 403.55 | 410.4 | 407.5 | -2.90 | -0.71 | 1222632 | 49.82 | 621.95 | 236.53 | 2026-10-16 15:56:45 |
| Delta Corp Ltd. | DELTACORP | 79.5 | 83 | 79.41 | 79.72 | 80.7 | 0.98 | 1.23 | 4796205 | 38.71 | 259.95 | 48.3 | 2026-10-16 15:24:54 |
| Den Networks Ltd. | DEN | 26 | 26.56 | 24.21 | 26.06 | 26.01 | -0.05 | -0.19 | 482755 | 1.26 | 69.4 | 22.52 | 2026-10-16 15:24:55 |
| Devyani International Ltd. | DEVYANI | 121.61 | 122.5 | 120.47 | 121.57 | 121.93 | 0.36 | 0.30 | 511352 | 6.23 | 227.5 | 91.55 | 2026-10-16 15:58:08 |
| Dhanuka Agritech Ltd. | DHANUKA | 880 | 880 | 865 | 875.4 | 868.45 | -6.95 | -0.79 | 13104 | 1.14 | 1975 | 605.1 | 2026-10-16 15:24:54 |
| Diamond Power Infrastructure Ltd. | DIACABS | 367.3 | 374 | 361.15 | 373.75 | 362.6 | -11.15 | -2.98 | 1100502 | 39.90 | 1899.95 | 1.95 | 2026-10-16 15:24:54 |
| Dilip Buildcon Ltd. | DBL | 393.45 | 407.65 | 388.05 | 393.45 | 401.3 | 7.85 | 2.00 | 209520 | 8.41 | 588 | 159.55 | 2026-10-16 15:24:55 |
| Dish TV India Ltd. | DISHTV | 2.21 | 2.21 | 2.09 | 2.11 | 2.13 | 0.02 | 0.95 | 1079385 | 0.23 | 26.05 | 1.82 | 2026-10-16 15:24:55 |
| Dishman Carbogen Amcis Ltd. | DCAL | 151.5 | 151.5 | 148.81 | 151.18 | 149.64 | -1.54 | -1.02 | 78597 | 1.18 | 321.95 | 80 | 2026-10-16 15:24:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 9030.5 | 9248 | 8985.5 | 9030 | 9124 | 94.00 | 1.04 | 6635 | 6.05 | 9740 | 2730 | 2026-10-16 15:24:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12770 | 12850 | 12268 | 12666 | 12322 | -344.00 | -2.72 | 2164 | 2.67 | 19148.9 | 2553 | 2026-10-16 15:24:55 |
| DLF Ltd. | DLF | 670 | 680.85 | 668 | 670.5 | 673.25 | 2.75 | 0.41 | 11161 | 0.75 | 967.6 | 336.5 | 2026-10-16 15:24:55 |
| Dodla Dairy Ltd | DODLA | 995 | 1008.9 | 990.2 | 997.6 | 1004.4 | 6.80 | 0.68 | 10949 | 1.10 | 1525 | 431.2 | 2026-10-16 15:56:30 |
| DOMS Industries Ltd. | DOMS | 2134.8 | 2134.8 | 2100 | 2124.8 | 2107.8 | -17.00 | -0.80 | 9175 | 1.93 | 2026-10-16 15:24:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1880 | 1907.9 | 1851.9 | 1885.1 | 1860 | -25.10 | -1.33 | 227147 | 42.25 | 3653.95 | 1272.6 | 2026-10-16 15:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1222 | 1233 | 1214.1 | 1218.8 | 1233 | 14.20 | 1.17 | 1261028 | 155.48 | 7107.45 | 1020 | 2026-10-16 15:58:43 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 60.5 | 60.7 | 59.62 | 60.79 | 60.11 | -0.68 | -1.12 | 28432 | 0.17 | 847 | 56 | 2026-10-16 15:24:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 702.8 | 704.65 | 691.55 | 701.95 | 694.15 | -7.80 | -1.11 | 215393 | 14.95 | 1246.8 | 433.2 | 2026-10-16 15:58:19 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.77 | 5.77 | 5.1 | 5.75 | 5.67 | -0.08 | -1.39 | 8495669 | 4.82 | 73.5 | 5.1 | 2026-10-16 15:59:42 |
| eClerx Services Ltd. | ECLERX | 2000 | 2011.7 | 1950 | 1998.2 | 1950.1 | -48.10 | -2.41 | 172757 | 33.69 | 4995 | 1221 | 2026-10-16 15:24:54 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 135.01 | 135.6 | 132.36 | 134.47 | 134.69 | 0.22 | 0.16 | 2625486 | 35.36 | 146 | 35 | 2026-10-16 15:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7225.5 | 7286 | 7185.5 | 7225 | 7284.5 | 59.50 | 0.82 | 368563 | 268.48 | 8230 | 2836 | 2026-10-16 15:54:19 |
| EIH Ltd. | EIHOTEL | 296.95 | 304.8 | 292.8 | 294.45 | 302.25 | 7.80 | 2.65 | 219093 | 6.62 | 502.2 | 150.35 | 2026-10-16 15:54:13 |
| Elecon Engineering Company Ltd. | ELECON | 488.25 | 509.6 | 475.9 | 493.05 | 479.85 | -13.20 | -2.68 | 2197380 | 105.44 | 1409 | 317.4 | 2026-10-16 15:24:59 |
| Electronics Mart India Ltd. | EMIL | 182.11 | 186.51 | 181 | 182.11 | 183.86 | 1.75 | 0.96 | 1304244 | 23.98 | 262 | 61.6 | 2026-10-16 15:24:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.95 | 78.39 | 75.94 | 76.32 | 76.7 | 0.38 | 0.50 | 1425503 | 10.93 | 236.6 | 31.5 | 2026-10-16 15:57:38 |
| Elgi Equipments Ltd. | ELGIEQUIP | 571 | 578 | 561.55 | 571.6 | 572.2 | 0.60 | 0.10 | 143467 | 8.21 | 798.95 | 357.95 | 2026-10-16 15:56:40 |
| Emami Ltd. | EMAMILTD | 375 | 377.25 | 370.05 | 373.6 | 376.75 | 3.15 | 0.84 | 243539 | 9.18 | 860 | 340.55 | 2026-10-16 15:24:54 |
| Embassy Developments Ltd. | EMBDL | 55.45 | 55.75 | 54.42 | 54.95 | 55.17 | 0.22 | 0.40 | 846854 | 4.67 | 164.36 | 39.46 | 2026-10-16 15:24:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1836 | 1849.3 | 1816.2 | 1836 | 1820.1 | -15.90 | -0.87 | 37549 | 6.83 | 2026-10-16 15:24:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 283 | 283.65 | 268.25 | 282.1 | 277.1 | -5.00 | -1.77 | 4534563 | 125.65 | 2026-10-16 15:24:59 | ||
| eMudhra Ltd. | EMUDHRA | 530.1 | 559.85 | 530.1 | 534.9 | 555.85 | 20.95 | 3.92 | 291698 | 16.21 | 1024 | 206.8 | 2026-10-16 15:57:51 |
| Endurance Technologies Ltd. | ENDURANCE | 2422.5 | 2425 | 2392 | 2407.8 | 2406.9 | -0.90 | -0.04 | 48075 | 11.57 | 3079.9 | 1179 | 2026-10-16 15:24:56 |
| Engineers India Ltd. | ENGINERSIN | 276 | 280.95 | 271.3 | 277.05 | 273.45 | -3.60 | -1.30 | 2221635 | 60.75 | 321.4 | 62.4 | 2026-10-16 15:59:42 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1575.1 | 1586 | 1550 | 1581.1 | 1575.1 | -6.00 | -0.38 | 66091 | 10.41 | 2026-10-16 15:24:49 | ||
| Enviro Infra Engineers Ltd. | EIEL | 189.4 | 189.9 | 185.74 | 189.97 | 186.75 | -3.22 | -1.70 | 384662 | 7.18 | 2026-10-16 15:24:55 | ||
| Epigral Ltd. | EPIGRAL | 974.4 | 999.5 | 970.1 | 974.4 | 995.8 | 21.40 | 2.20 | 21658 | 2.16 | 2406.75 | 807 | 2026-10-16 15:59:38 |
| EPL Ltd. | EPL | 237.2 | 237.2 | 231.37 | 236.35 | 232.07 | -4.28 | -1.81 | 476119 | 11.05 | 289.9 | 147 | 2026-10-16 15:53:42 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.28 | 70.83 | 67.56 | 68.28 | 70.37 | 2.09 | 3.06 | 1681559 | 11.83 | 116.5 | 42.85 | 2026-10-16 15:59:21 |
| Eris Lifesciences Ltd. | ERIS | 1144 | 1155.9 | 1138.9 | 1148.8 | 1140.8 | -8.00 | -0.70 | 76597 | 8.74 | 1910 | 551.3 | 2026-10-16 15:24:57 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 43.68 | 44.98 | 43.5 | 43.68 | 44 | 0.32 | 0.73 | 563869 | 2.48 | 2026-10-16 15:24:55 | ||
| Escorts Kubota Ltd. | ESCORTS | 2722.1 | 2761.2 | 2692 | 2726.6 | 2751 | 24.40 | 0.89 | 27325 | 7.52 | 4420 | 1645 | 2026-10-16 15:52:04 |
| Eternal Ltd. | ETERNAL | 321.75 | 327.45 | 321.35 | 323 | 325.3 | 2.30 | 0.71 | 16825927 | 547.35 | 368.45 | 44.35 | 2026-10-16 15:59:21 |
| Ethos Ltd. | ETHOSLTD | 2590 | 2632 | 2565 | 2573.4 | 2611.4 | 38.00 | 1.48 | 70945 | 18.53 | 3524.95 | 844.55 | 2026-10-16 15:52:43 |
| Eveready Industries India Ltd. | EVEREADY | 318.7 | 322.95 | 318.1 | 318.7 | 321.65 | 2.95 | 0.93 | 26054 | 0.84 | 505 | 259.65 | 2026-10-16 15:24:55 |
| Exide Industries Ltd. | EXIDEIND | 374.8 | 376.4 | 368.5 | 374.7 | 370.95 | -3.75 | -1.00 | 2174060 | 80.65 | 620.35 | 152.7 | 2026-10-16 15:58:19 |
| FDC Ltd. | FDC | 352.7 | 364.9 | 343.7 | 351.4 | 356.25 | 4.85 | 1.38 | 91489 | 3.26 | 658.85 | 245.25 | 2026-10-16 15:53:22 |
| Fiem Industries Ltd. | FIEMIND | 1829.9 | 1932.2 | 1815.3 | 1825.5 | 1908.9 | 83.40 | 4.57 | 90671 | 17.31 | 2674.8 | 1075.3 | 2026-10-16 15:24:59 |
| Fine Organic Industries Ltd. | FINEORG | 5410 | 5560 | 5355.5 | 5402.5 | 5461.5 | 59.00 | 1.09 | 14663 | 8.01 | 7328.75 | 3407 | 2026-10-16 15:55:49 |
| Fineotex Chemical Ltd. | FCL | 58.18 | 59.44 | 57 | 57.9 | 57.25 | -0.65 | -1.12 | 17485194 | 100.10 | 458.85 | 19.1 | 2026-10-16 15:59:52 |
| Finolex Cables Ltd. | FINCABLES | 1399 | 1417.4 | 1364.3 | 1393.9 | 1367.7 | -26.20 | -1.88 | 269106 | 36.81 | 1700 | 424.8 | 2026-10-16 15:58:26 |
| Finolex Industries Ltd. | FINPIPE | 154.69 | 155.55 | 151.1 | 154.75 | 153.64 | -1.11 | -0.72 | 770822 | 11.84 | 355.9 | 121.5 | 2026-10-16 15:55:47 |
| Firstsource Solutions Ltd. | FSL | 283.05 | 292.35 | 280.45 | 281.75 | 281.75 | 0.00 | 0.00 | 1478279 | 41.65 | 422.3 | 96.25 | 2026-10-16 15:24:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 513 | 513.4 | 502.6 | 513.25 | 507.6 | -5.65 | -1.10 | 245294 | 12.45 | 943.75 | 338.15 | 2026-10-16 15:24:54 |
| Flair Writing Industries Ltd. | FLAIR | 234.14 | 239.95 | 234 | 234.14 | 235.51 | 1.37 | 0.59 | 27673 | 0.65 | 2026-10-16 15:24:37 | ||
| Fortis Healthcare Ltd. | FORTIS | 749 | 749 | 734.15 | 746.25 | 738.5 | -7.75 | -1.04 | 33646 | 2.48 | 1104.3 | 245.5 | 2026-10-16 15:24:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 338.25 | 345.4 | 336.65 | 338.4 | 345 | 6.60 | 1.95 | 2669786 | 92.11 | 349.55 | 114.25 | 2026-10-16 15:59:46 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 401 | 407.95 | 393 | 402.4 | 395 | -7.40 | -1.84 | 159851 | 6.31 | 2026-10-16 15:24:55 | ||
| Fusion Finance Ltd. | FUSION | 162.6 | 162.66 | 158.85 | 162.3 | 159.38 | -2.92 | -1.80 | 390295 | 6.22 | 691 | 123.96 | 2026-10-16 15:24:56 |
| Gabriel India Ltd. | GABRIEL | 1438.1 | 1460 | 1432.3 | 1432.3 | 1448.9 | 16.60 | 1.16 | 152555 | 22.10 | 1600 | 129.45 | 2026-10-16 15:59:59 |
| GAIL (India) Ltd. | GAIL | 169 | 169.48 | 166.65 | 169.35 | 168.1 | -1.25 | -0.74 | 8927213 | 150.07 | 246.3 | 83 | 2026-10-16 15:56:51 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2517.4 | 2544.1 | 2490 | 2504.8 | 2502 | -2.80 | -0.11 | 30200 | 7.56 | 3447.55 | 1510 | 2026-10-16 15:56:16 |
| Ganesh Housing Ltd. | GANESHHOU | 683.85 | 699.95 | 676.85 | 680.6 | 687.85 | 7.25 | 1.07 | 13373 | 0.92 | 1485 | 262.1 | 2026-10-16 15:24:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2114 | 2134 | 2103.4 | 2102.4 | 2120.2 | 17.80 | 0.85 | 220307 | 46.71 | 3538.4 | 252.25 | 2026-10-16 15:58:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7093 | 7093 | 6906 | 7094.5 | 6970 | -124.50 | -1.75 | 27900 | 19.45 | 7990 | 491.35 | 2026-10-16 15:58:38 |
| Gateway Distriparks Ltd. | GATEWAY | 50.6 | 50.79 | 49.95 | 50.44 | 50.16 | -0.28 | -0.56 | 327096 | 1.64 | 121.55 | 48.1 | 2026-10-16 15:59:11 |
| GE Vernova T&D India Ltd. | GVT&D | 3970 | 3997.6 | 3877.1 | 3949 | 3960 | 11.00 | 0.28 | 9728 | 3.85 | 5650 | 98.55 | 2026-10-16 15:24:54 |
| General Insurance Corporation of India | GICRE | 325.6 | 330.4 | 320.25 | 326.35 | 327.55 | 1.20 | 0.37 | 733225 | 24.02 | 525.5 | 117.4 | 2026-10-16 15:58:44 |
| GHCL Ltd. | GHCL | 385.45 | 397 | 383.4 | 385.35 | 390.75 | 5.40 | 1.40 | 88639 | 3.46 | 779 | 381.1 | 2026-10-16 15:56:47 |
| Gillette India Ltd. | GILLETTE | 7052 | 7265.5 | 7010 | 7052 | 7226.5 | 174.50 | 2.47 | 16312 | 11.79 | 11500 | 4135.25 | 2026-10-16 15:56:16 |
| Gland Pharma Ltd. | GLAND | 3096.9 | 3096.9 | 3004.3 | 3066.3 | 3043.4 | -22.90 | -0.75 | 165156 | 50.26 | 3171 | 861 | 2026-10-16 15:59:19 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2530 | 2573.2 | 2518.4 | 2524.7 | 2566.1 | 41.40 | 1.64 | 61686 | 15.83 | 3515.7 | 1227 | 2026-10-16 15:56:01 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2250.5 | 2266.9 | 2223.7 | 2250.5 | 2226.7 | -23.80 | -1.06 | 695427 | 154.85 | 2532.4 | 361.4 | 2026-10-16 15:55:46 |
| Global Health Ltd. | MEDANTA | 1281 | 1290.8 | 1236 | 1275.5 | 1241 | -34.50 | -2.70 | 287154 | 35.64 | 1544 | 390.55 | 2026-10-16 15:24:57 |
| Globus Spirits Ltd. | GLOBUSSPR | 825.1 | 827.35 | 817.55 | 830.55 | 819.35 | -11.20 | -1.35 | 24577 | 2.01 | 1369.75 | 661.3 | 2026-10-16 15:24:54 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1350 | 1364.6 | 1297.5 | 1342.5 | 1312.1 | -30.40 | -2.26 | 116356 | 15.27 | 2110 | 735 | 2026-10-16 15:57:50 |
| GMR Airports Ltd. | GMRAIRPORT | 90.5 | 90.6 | 89.2 | 90.47 | 89.21 | -1.26 | -1.39 | 149653 | 1.34 | 115.64 | 33.35 | 2026-10-16 15:24:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 285 | 288 | 281.45 | 283.35 | 287.1 | 3.75 | 1.32 | 498753 | 14.32 | 2026-10-16 15:24:55 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 279.65 | 281.4 | 271.2 | 277.6 | 276.3 | -1.30 | -0.47 | 91079 | 2.52 | 1453 | 237.05 | 2026-10-16 15:53:22 |
| Godawari Power And Ispat Ltd. | GPIL | 207.3 | 214.63 | 206 | 207.24 | 211.8 | 4.56 | 2.20 | 980877 | 20.77 | 1223.95 | 145.75 | 2026-10-16 15:24:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1850 | 1863.5 | 1833.3 | 1837.5 | 1852 | 14.50 | 0.79 | 98076 | 18.16 | 11465 | 1047 | 2026-10-16 15:56:00 |
| Godrej Agrovet Ltd. | GODREJAGRO | 621.15 | 636 | 603.5 | 620.2 | 632.85 | 12.65 | 2.04 | 286700 | 18.14 | 876.7 | 390.85 | 2026-10-16 15:56:41 |
| Godrej Consumer Products Ltd. | GODREJCP | 858 | 859.7 | 842.75 | 869.4 | 855 | -14.40 | -1.66 | 1247316 | 106.65 | 1541.85 | 793.85 | 2026-10-16 15:55:59 |
| Godrej Industries Ltd. | GODREJIND | 1031 | 1050 | 1019.1 | 1030.5 | 1044 | 13.50 | 1.31 | 61613 | 6.43 | 1443 | 395 | 2026-10-16 15:24:55 |
| Godrej Properties Ltd. | GODREJPROP | 1623.4 | 1623.4 | 1575.2 | 1616.9 | 1603.7 | -13.20 | -0.82 | 4494 | 0.72 | 3402.7 | 1005 | 2026-10-16 15:24:59 |
| Gokaldas Exports Ltd. | GOKEX | 692.5 | 718.95 | 686.6 | 692.2 | 717.55 | 25.35 | 3.66 | 216584 | 15.54 | 1262.15 | 328 | 2026-10-16 15:24:55 |
| Gopal Snacks Ltd. | GOPAL | 252.8 | 255.2 | 249.3 | 252.7 | 250.7 | -2.00 | -0.79 | 100131 | 2.51 | 2026-10-16 15:24:43 | ||
| GR Infraprojects Ltd. | GRINFRA | 781 | 784.25 | 771 | 775.45 | 777.35 | 1.90 | 0.25 | 10373 | 0.81 | 1860 | 771 | 2026-10-16 15:59:24 |
| Granules India Ltd. | GRANULES | 815 | 833.5 | 801.9 | 811.95 | 821 | 9.05 | 1.11 | 726229 | 59.62 | 923.65 | 267.75 | 2026-10-16 15:24:55 |
| Graphite India Ltd. | GRAPHITE | 768.9 | 777.5 | 762.65 | 767.2 | 770.25 | 3.05 | 0.40 | 439625 | 33.86 | 874.35 | 251.7 | 2026-10-16 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 2899 | 2924.6 | 2843.4 | 2885.9 | 2920 | 34.10 | 1.18 | 523802 | 152.95 | 3411.1 | 1527.05 | 2026-10-16 15:52:46 |
| Gravita India Ltd. | GRAVITA | 1486 | 1497.4 | 1472.1 | 1480.6 | 1478.9 | -1.70 | -0.11 | 155134 | 22.94 | 2700 | 280.05 | 2026-10-16 15:24:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 203.55 | 204.9 | 201.5 | 203.55 | 204.3 | 0.75 | 0.37 | 472310 | 9.65 | 319.5 | 112.05 | 2026-10-16 15:59:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 142 | 144.28 | 140.38 | 142.83 | 142.87 | 0.04 | 0.03 | 284556 | 4.07 | 465 | 140.38 | 2026-10-16 15:24:36 |
| Grindwell Norton Ltd. | GRINDWELL | 1900 | 1920 | 1872.3 | 1897.7 | 1882.6 | -15.10 | -0.80 | 16811 | 3.16 | 2960 | 1329 | 2026-10-16 15:24:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 408.35 | 409.45 | 402.6 | 408.45 | 405.7 | -2.75 | -0.67 | 28401 | 1.15 | 504.25 | 177.65 | 2026-10-16 15:24:57 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 592.2 | 593.15 | 582.05 | 589.2 | 585.1 | -4.10 | -0.70 | 22239 | 1.30 | 988.55 | 409.15 | 2026-10-16 15:56:49 |
| Gujarat Ambuja Exports Ltd. | GAEL | 174 | 174.97 | 170.92 | 173.7 | 174.14 | 0.44 | 0.25 | 675501 | 11.76 | 421.2 | 98.72 | 2026-10-16 15:59:23 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4520.9 | 4541.2 | 4395 | 4512.5 | 4401.2 | -111.30 | -2.47 | 56914 | 25.05 | 4958.9 | 2476 | 2026-10-16 15:24:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 468.15 | 474.4 | 462.05 | 467.5 | 471.05 | 3.55 | 0.76 | 538816 | 25.38 | 771.9 | 122.7 | 2026-10-16 15:59:49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 572.15 | 575.7 | 562.2 | 572.15 | 564.2 | -7.95 | -1.39 | 248369 | 14.01 | 800 | 365 | 2026-10-16 15:58:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 168.25 | 169.32 | 165.54 | 168.09 | 167.33 | -0.76 | -0.45 | 881393 | 14.75 | 250.69 | 80.55 | 2026-10-16 15:24:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 146.3 | 151 | 145.21 | 146.6 | 148.86 | 2.26 | 1.54 | 620699 | 9.24 | 322.25 | 116 | 2026-10-16 15:59:47 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1065.4 | 1096.9 | 1062 | 1065.3 | 1089.9 | 24.60 | 2.31 | 52234 | 5.69 | 1513.55 | 398.5 | 2026-10-16 15:59:12 |
| H.G. Infra Engineering Ltd. | HGINFRA | 406.35 | 409.8 | 403.3 | 407.95 | 407.45 | -0.50 | -0.12 | 40356 | 1.64 | 1879.9 | 398.55 | 2026-10-16 15:56:48 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 332.8 | 338.9 | 323.55 | 333.15 | 335.9 | 2.75 | 0.83 | 1038795 | 34.89 | 1136 | 299 | 2026-10-16 15:59:31 |
| Happy Forgings Ltd. | HAPPYFORGE | 1870 | 1898.9 | 1844.9 | 1873.2 | 1866.4 | -6.80 | -0.36 | 42933 | 8.01 | 2026-10-16 15:24:57 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.1 | 10.21 | 9.87 | 10.07 | 9.96 | -0.11 | -1.09 | 2348955 | 2.34 | 27.95 | 8.76 | 2026-10-16 15:24:48 |
| Havells India Ltd. | HAVELLS | 1116.1 | 1138.7 | 1112.5 | 1116.1 | 1121 | 4.90 | 0.44 | 723675 | 81.12 | 2106 | 1015.1 | 2026-10-16 15:55:19 |
| HBL Engineering Ltd. | HBLENGINE | 711.6 | 842 | 702 | 710.45 | 832.35 | 121.90 | 17.16 | 38499646 | 3204.52 | 1122 | 74.5 | 2026-10-16 15:24:59 |
| HCL Technologies Ltd. | HCLTECH | 1360 | 1384.8 | 1348.6 | 1360 | 1380 | 20.00 | 1.47 | 6571412 | 906.85 | 2012.2 | 882 | 2026-10-16 15:59:15 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2424.2 | 2458.7 | 2378 | 2415 | 2398.6 | -16.40 | -0.68 | 1321497 | 316.97 | 5934.5 | 1589.5 | 2026-10-16 15:55:24 |
| HDFC Bank Ltd. | HDFCBANK | 727.9 | 734.9 | 724.3 | 726.85 | 728.85 | 2.00 | 0.28 | 28936902 | 2109.07 | 2037.7 | 681.9 | 2026-10-16 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 550.05 | 554.75 | 532.6 | 550.55 | 553 | 2.45 | 0.45 | 5304276 | 293.33 | 820.75 | 457.8 | 2026-10-16 15:59:28 |
| Healthcare Global Enterprises Ltd. | HCG | 594.8 | 594.8 | 578.25 | 590.6 | 588.65 | -1.95 | -0.33 | 147779 | 8.70 | 804.65 | 250 | 2026-10-16 15:24:57 |
| HEG Advanced Materials Ltd. | HEGAM | 227.01 | 228 | 224 | 226.91 | 224.72 | -2.19 | -0.97 | 327822 | 7.37 | 2743 | 214.1 | 2026-10-16 15:59:10 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 125.01 | 125.9 | 124.02 | 124.98 | 125.42 | 0.44 | 0.35 | 120027 | 1.51 | 258 | 123.76 | 2026-10-16 15:55:53 |
| Hemisphere Properties India Ltd. | HEMIPROP | 111.7 | 112.6 | 111 | 111.76 | 111.78 | 0.02 | 0.02 | 150414 | 1.68 | 264.95 | 79.9 | 2026-10-16 15:58:12 |
| Heritage Foods Ltd. | HERITGFOOD | 392.5 | 409.7 | 386.35 | 397.65 | 405.4 | 7.75 | 1.95 | 677658 | 27.47 | 727.35 | 135.15 | 2026-10-16 15:57:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5204.5 | 5232 | 5136.5 | 5210 | 5225 | 15.00 | 0.29 | 496673 | 259.51 | 6388.5 | 2246 | 2026-10-16 15:57:13 |
| Hexaware Technologies Ltd. | HEXT | 575 | 587.9 | 570 | 575.8 | 582.9 | 7.10 | 1.23 | 323764 | 18.87 | 2026-10-16 15:24:54 | ||
| HFCL Ltd. | HFCL | 240 | 256.01 | 238 | 243.82 | 256.01 | 12.19 | 5.00 | 8347064 | 213.69 | 275.91 | 55.75 | 2026-10-16 15:24:59 |
| Hikal Ltd. | HIKAL | 216.47 | 216.99 | 212.75 | 216.47 | 215.64 | -0.83 | -0.38 | 197721 | 4.26 | 464.75 | 146.25 | 2026-10-16 15:58:01 |
| Himadri Speciality Chemical Ltd. | HSCL | 664.6 | 665.95 | 654 | 662.85 | 659.85 | -3.00 | -0.45 | 1449216 | 95.63 | 819.5 | 80.2 | 2026-10-16 15:24:59 |
| Hindalco Industries Ltd. | HINDALCO | 895 | 911.85 | 892.3 | 893.85 | 908 | 14.15 | 1.58 | 3402593 | 308.96 | 1176 | 358.8 | 2026-10-16 15:59:00 |
| Hindustan Aeronautics Ltd. | HAL | 4920 | 4989 | 4906.6 | 4910 | 4989 | 79.00 | 1.61 | 942758 | 470.34 | 5674.75 | 1771.25 | 2026-10-16 15:58:11 |
| Hindustan Construction Company Ltd. | HCC | 19.7 | 19.78 | 19.38 | 19.63 | 19.43 | -0.20 | -1.02 | 9199029 | 17.87 | 57.5 | 12 | 2026-10-16 15:59:28 |
| Hindustan Copper Ltd. | HINDCOPPER | 455.4 | 462 | 451.75 | 453.05 | 458.3 | 5.25 | 1.16 | 3081203 | 141.21 | 760.05 | 93.85 | 2026-10-16 15:24:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 170.99 | 172.59 | 165.61 | 170.12 | 166.43 | -3.69 | -2.17 | 250132 | 4.16 | 293.55 | 115.75 | 2026-10-16 15:56:38 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347.2 | 347.75 | 343.8 | 348.5 | 346 | -2.50 | -0.72 | 2471425 | 85.51 | 594.8 | 200.05 | 2026-10-16 15:59:41 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1897.1 | 1897.5 | 1868.6 | 1897.1 | 1893.8 | -3.30 | -0.17 | 1258552 | 238.34 | 3035 | 1814.4 | 2026-10-16 15:59:50 |
| Hindustan Zinc Ltd. | HINDZINC | 535 | 545.7 | 533.3 | 531 | 540 | 9.00 | 1.69 | 2474600 | 133.63 | 807.7 | 262.65 | 2026-10-16 15:59:54 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 177.9 | 182.5 | 175.1 | 177.9 | 177.66 | -0.24 | -0.13 | 94897 | 1.69 | 657 | 165 | 2026-10-16 15:24:50 |
| Hitachi Energy India Ltd. | POWERINDIA | 28965 | 29335 | 28400 | 28770 | 28960 | 190.00 | 0.66 | 1195 | 3.46 | 38785 | 2840.1 | 2026-10-16 15:24:55 |
| HLE Glascoat Ltd. | HLEGLAS | 406.7 | 419.15 | 397.1 | 399.25 | 415.3 | 16.05 | 4.02 | 98080 | 4.07 | 815 | 217.83 | 2026-10-16 15:52:51 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.43 | 25.86 | 24.43 | 24.93 | 25.41 | 0.48 | 1.93 | 892754 | 2.27 | 839.9 | 19.09 | 2026-10-16 15:24:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1111.9 | 1120.6 | 1091.1 | 1112.7 | 1099.8 | -12.90 | -1.16 | 57392 | 6.31 | 1519 | 652 | 2026-10-16 15:56:16 |
| Honasa Consumer Ltd. | HONASA | 452.9 | 458 | 449.25 | 447.9 | 452.85 | 4.95 | 1.11 | 318414 | 14.42 | 2026-10-16 15:24:54 | ||
| Honeywell Automation India Ltd. | HONAUT | 32380 | 32630 | 31885 | 32380 | 32095 | -285.00 | -0.88 | 3548 | 11.39 | 59994 | 26220 | 2026-10-16 15:50:15 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 161.57 | 162.09 | 159.75 | 161.06 | 161.19 | 0.13 | 0.08 | 1081180 | 17.43 | 353.7 | 34.35 | 2026-10-16 15:24:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1984.8 | 2007 | 1976 | 1985 | 1987 | 2.00 | 0.10 | 3410 | 0.68 | 2026-10-16 15:24:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1395 | 1398.8 | 1380 | 1389.4 | 1397 | 7.60 | 0.55 | 14925887 | 2085.15 | 1500 | 796 | 2026-10-16 15:59:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 451.3 | 451.3 | 435.2 | 449 | 446 | -3.00 | -0.67 | 13879 | 0.62 | 796.8 | 380.7 | 2026-10-16 15:24:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1685.1 | 1703.1 | 1660.2 | 1691.5 | 1682.2 | -9.30 | -0.55 | 14327 | 2.41 | 2301.9 | 1049.05 | 2026-10-16 15:24:54 |
| IDBI Bank Ltd. | IDBI | 83.7 | 84.5 | 81.4 | 83.45 | 84.12 | 0.67 | 0.80 | 22513133 | 189.38 | 118.38 | 38.65 | 2026-10-16 15:59:51 |
| Ideaforge Technology Ltd. | IDEAFORGE | 727.45 | 743.35 | 716.4 | 720.7 | 729.9 | 9.20 | 1.28 | 132769 | 9.69 | 1343.95 | 304.2 | 2026-10-16 15:24:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.19 | 79.28 | 77.94 | 79.07 | 78.1 | -0.97 | -1.23 | 106690 | 0.83 | 100.7 | 43.05 | 2026-10-16 15:24:59 |
| IFB Industries Ltd. | IFBIND | 1185 | 1232.5 | 1176.4 | 1191.1 | 1203.8 | 12.70 | 1.07 | 50736 | 6.11 | 2359.9 | 698 | 2026-10-16 15:56:11 |
| IFCI Ltd. | IFCI | 68 | 68.25 | 66.54 | 68.29 | 66.99 | -1.30 | -1.90 | 12579880 | 84.27 | 107.5 | 9 | 2026-10-16 15:59:42 |
| IIFL Capital Services Ltd. | IIFLCAPS | 347.95 | 349.05 | 345.15 | 347.1 | 346.75 | -0.35 | -0.10 | 247937 | 8.60 | 448.95 | 48.2 | 2026-10-16 15:24:53 |
| IIFL Finance Ltd. | IIFL | 607.05 | 618.5 | 590.5 | 598.1 | 615.25 | 17.15 | 2.87 | 6349586 | 390.66 | 705 | 279.8 | 2026-10-16 15:24:54 |
| IKIO Technologies Ltd. | IKIO | 179.8 | 186.88 | 179.8 | 181.71 | 185 | 3.29 | 1.81 | 75363 | 1.39 | 477 | 103.53 | 2026-10-16 15:24:24 |
| Indegene Ltd. | INDGN | 588.8 | 600 | 584.2 | 591.2 | 598.75 | 7.55 | 1.28 | 148560 | 8.90 | 2026-10-16 15:24:55 | ||
| India Glycols Ltd. | INDIAGLYCO | 328.5 | 343.2 | 324.65 | 328.55 | 331.95 | 3.40 | 1.03 | 689568 | 22.89 | 2138 | 217 | 2026-10-16 15:59:24 |
| India Pesticides Ltd. | IPL | 127.32 | 128.8 | 126.4 | 127.29 | 126.99 | -0.30 | -0.24 | 155441 | 1.97 | 431.75 | 119.79 | 2026-10-16 15:56:03 |
| Indiamart Intermesh Ltd. | INDIAMART | 1620 | 1632.6 | 1611.9 | 1629.2 | 1631.1 | 1.90 | 0.12 | 33540 | 5.47 | 3335.55 | 1565.1 | 2026-10-16 15:24:54 |
| Indian Bank | INDIANB | 838 | 866.65 | 833.4 | 835 | 857 | 22.00 | 2.63 | 68040 | 5.83 | 1000.9 | 173 | 2026-10-16 15:24:56 |
| Indian Energy Exchange Ltd. | IEX | 107.86 | 108.54 | 106.64 | 107.6 | 107.55 | -0.05 | -0.05 | 3307909 | 35.58 | 244.4 | 103.05 | 2026-10-16 15:59:26 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1196.2 | 1208.4 | 1176.1 | 1199.6 | 1181.6 | -18.00 | -1.50 | 77675 | 9.18 | 1668 | 231 | 2026-10-16 15:24:56 |
| Indian Oil Corporation Ltd. | IOC | 128.36 | 130.38 | 126.81 | 128.83 | 130.38 | 1.55 | 1.20 | 11845114 | 154.44 | 196.8 | 65.2 | 2026-10-16 15:58:20 |
| Indian Overseas Bank | IOB | 30.97 | 31.1 | 30.58 | 30.74 | 30.99 | 0.25 | 0.81 | 1548903 | 4.80 | 83.75 | 16.8 | 2026-10-16 15:58:30 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.35 | 472 | 463.5 | 469.35 | 466.35 | -3.00 | -0.64 | 1198028 | 55.87 | 1138.9 | 446.5 | 2026-10-16 15:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.22 | 81.1 | 77.3 | 78.9 | 80.25 | 1.35 | 1.71 | 17370019 | 139.39 | 229 | 20.8 | 2026-10-16 15:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108.26 | 109.2 | 107.26 | 108.26 | 108.73 | 0.47 | 0.43 | 17057 | 0.19 | 2026-10-16 15:24:54 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1035.8 | 1049.6 | 1023.1 | 1035.8 | 1041.7 | 5.90 | 0.57 | 48161 | 5.02 | 1731.95 | 708.05 | 2026-10-16 15:52:32 |
| Indo Count Industries Ltd. | ICIL | 439 | 446.95 | 438 | 437.5 | 442.7 | 5.20 | 1.19 | 209144 | 9.26 | 485.95 | 101.25 | 2026-10-16 15:24:48 |
| Indoco Remedies Ltd. | INDOCO | 242.45 | 250.2 | 237.65 | 241.05 | 245 | 3.95 | 1.64 | 434183 | 10.64 | 423.9 | 162.19 | 2026-10-16 15:24:56 |
| Indraprastha Gas Ltd. | IGL | 145.25 | 145.28 | 142.75 | 145.14 | 143.15 | -1.99 | -1.37 | 768318 | 11.00 | 570.35 | 139.2 | 2026-10-16 15:24:55 |
| Indus Towers Ltd. | INDUSTOWER | 381.6 | 385.25 | 379.95 | 381.6 | 384 | 2.40 | 0.63 | 84041 | 3.23 | 481.5 | 135.15 | 2026-10-16 15:24:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 887.9 | 889.7 | 872.6 | 885.4 | 877 | -8.40 | -0.95 | 1717334 | 150.61 | 1694.5 | 606 | 2026-10-16 15:59:31 |
| Info Edge (India) Ltd. | NAUKRI | 1235.2 | 1269.2 | 1231.8 | 1235.2 | 1265.1 | 29.90 | 2.42 | 16204 | 2.05 | 9128.9 | 908.3 | 2026-10-16 15:24:59 |
| Infosys Ltd. | INFY | 1127.5 | 1167.85 | 1122 | 1110 | 1161.2 | 51.20 | 4.61 | 25566304 | 2968.76 | 2006.45 | 980.4 | 2026-10-16 15:59:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4098 | 4098 | 4040.4 | 4098 | 4053.6 | -44.40 | -1.08 | 3551 | 1.44 | 5000 | 1681.7 | 2026-10-16 15:59:56 |
| Innova Captab Ltd. | INNOVACAP | 1024.3 | 1045.3 | 1009.6 | 1023.8 | 1022.1 | -1.70 | -0.17 | 54958 | 5.62 | 2026-10-16 15:24:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 123.85 | 124.18 | 117.47 | 123.83 | 119.52 | -4.31 | -3.48 | 1625203 | 19.42 | 279 | 38.4 | 2026-10-16 15:24:53 |
| Inox India Ltd. | INOXINDIA | 2025 | 2042.7 | 1978 | 2025 | 1990.2 | -34.80 | -1.72 | 127649 | 25.40 | 2026-10-16 15:24:56 | ||
| Inox Wind Ltd. | INOXWIND | 68.66 | 69 | 67.63 | 68.58 | 67.63 | -0.95 | -1.39 | 8034630 | 54.34 | 663 | 62.43 | 2026-10-16 15:59:24 |
| Intellect Design Arena Ltd. | INTELLECT | 637.15 | 651.7 | 636.75 | 633.75 | 646.4 | 12.65 | 2.00 | 263084 | 17.01 | 1255 | 388.65 | 2026-10-16 15:58:05 |
| Interglobe Aviation Ltd. | INDIGO | 4780 | 4807.9 | 4615 | 4778.3 | 4674.5 | -103.80 | -2.17 | 13872 | 6.48 | 6232.5 | 1676 | 2026-10-16 15:24:53 |
| International Gemological Institute Ltd. | IGIL | 323.35 | 328.4 | 318.75 | 321.8 | 328 | 6.20 | 1.93 | 414872 | 13.61 | 2026-10-16 15:24:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1718.4 | 1740 | 1705.2 | 1718 | 1731.9 | 13.90 | 0.81 | 53553 | 9.27 | 2026-10-16 15:24:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 196 | 198 | 191 | 195.08 | 194.59 | -0.49 | -0.25 | 1805787 | 35.14 | 537.7 | 57.5 | 2026-10-16 15:24:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 378.05 | 380.25 | 374.15 | 377.7 | 377.5 | -0.20 | -0.05 | 135981 | 5.13 | 768.4 | 167.165 | 2026-10-16 15:56:50 |
| Ipca Laboratories Ltd. | IPCALAB | 1907.1 | 1907.1 | 1813.2 | 1913.1 | 1832.6 | -80.50 | -4.21 | 215600 | 39.51 | 2038 | 669.8 | 2026-10-16 15:59:49 |
| IRB Infrastructure Developers Ltd. | IRB | 17.61 | 17.65 | 17.41 | 17.57 | 17.65 | 0.08 | 0.46 | 5428583 | 9.58 | 78.15 | 16.75 | 2026-10-16 15:24:54 |
| Ircon International Ltd. | IRCON | 106.33 | 108.16 | 105.31 | 106.33 | 106.62 | 0.29 | 0.27 | 2696025 | 28.75 | 351.6 | 38.6 | 2026-10-16 15:58:12 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 914 | 914 | 895 | 918.05 | 899.75 | -18.30 | -1.99 | 27789 | 2.50 | 1675.55 | 417.85 | 2026-10-16 15:58:26 |
| ITC Hotels Ltd. | ITCHOTELS | 159.7 | 163 | 158 | 158.68 | 162.41 | 3.73 | 2.35 | 2235447 | 36.31 | 2026-10-16 15:24:54 | ||
| ITC Ltd. | ITC | 264 | 264.85 | 261.15 | 263.9 | 263.5 | -0.40 | -0.15 | 12994056 | 342.39 | 528.5 | 253.15 | 2026-10-16 15:59:55 |
| ITI Ltd. | ITI | 242.63 | 246.53 | 240.99 | 242.63 | 243.47 | 0.84 | 0.35 | 150643 | 3.67 | 592.7 | 86.55 | 2026-10-16 15:59:54 |
| J Kumar Infraprojects Ltd. | JKIL | 444.4 | 446.15 | 440 | 444.4 | 442 | -2.40 | -0.54 | 85690 | 3.79 | 936.8 | 216.5 | 2026-10-16 15:24:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 74.92 | 75.99 | 72 | 74.91 | 72.05 | -2.86 | -3.82 | 1095033 | 7.89 | 1314 | 35.8 | 2026-10-16 15:24:55 |
| Jai Corp Ltd. | JAICORPLTD | 94.87 | 95.49 | 91 | 95.34 | 91.97 | -3.37 | -3.53 | 10323001 | 94.94 | 438.3 | 81.49 | 2026-10-16 15:59:48 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.03 | 27.11 | 26.82 | 27.02 | 27.03 | 0.01 | 0.04 | 816493 | 2.21 | 84.19 | 26.11 | 2026-10-16 15:24:51 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.96 | 15.25 | 14.74 | 14.9 | 15 | 0.10 | 0.67 | 46826335 | 70.24 | 27.7 | 5.15 | 2026-10-16 15:24:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 143 | 144.71 | 140.58 | 142.54 | 140.89 | -1.65 | -1.16 | 975450 | 13.74 | 154 | 68.57 | 2026-10-16 15:24:54 |
| Jana Small Finance Bank Ltd. | JSFB | 482 | 494.5 | 478.3 | 480.35 | 489.3 | 8.95 | 1.86 | 332148 | 16.25 | 2026-10-16 15:24:54 | ||
| JBM Auto Ltd. | JBMA | 539 | 541.8 | 530.4 | 534.85 | 540.75 | 5.90 | 1.10 | 112163 | 6.07 | 2428.35 | 361 | 2026-10-16 15:24:48 |
| Jeena Sikho Lifecare Ltd. | JSLL | 392 | 393.8 | 378 | 388.7 | 389 | 0.30 | 0.08 | 685625 | 26.67 | 2498.6 | 140 | 2026-10-16 15:24:55 |
| Jindal Saw Ltd. | JINDALSAW | 300.7 | 312.5 | 294 | 299.2 | 301.55 | 2.35 | 0.79 | 3597362 | 108.48 | 759.9 | 77.45 | 2026-10-16 15:59:30 |
| Jindal Stainless Ltd. | JSL | 723.95 | 739.4 | 717 | 724.65 | 735.4 | 10.75 | 1.48 | 432138 | 31.78 | 884 | 115.9 | 2026-10-16 15:24:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1039 | 1053.9 | 1028.2 | 1030 | 1045.2 | 15.20 | 1.48 | 1104364 | 115.43 | 1306.2 | 377 | 2026-10-16 15:54:24 |
| Jindal Worldwide Ltd. | JINDWORLD | 40.5 | 44 | 40.2 | 40.63 | 41.9 | 1.27 | 3.13 | 2480490 | 10.39 | 476.7 | 17.85 | 2026-10-16 15:24:49 |
| JIO Financial Services Ltd. | JIOFIN | 216 | 218.76 | 213.11 | 219.01 | 216.25 | -2.76 | -1.26 | 184244 | 3.98 | 2026-10-16 15:24:59 | ||
| JK Cement Ltd. | JKCEMENT | 4940 | 5009.5 | 4880 | 4899 | 4926 | 27.00 | 0.55 | 19407 | 9.56 | 7565.5 | 2425.25 | 2026-10-16 15:24:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 473.6 | 480 | 471.5 | 473.2 | 479.8 | 6.60 | 1.39 | 60570 | 2.91 | 1021.2 | 451.5 | 2026-10-16 15:24:54 |
| JK Paper Ltd. | JKPAPER | 390.4 | 398.95 | 387.3 | 390.4 | 396.9 | 6.50 | 1.66 | 281283 | 11.16 | 638.75 | 275.75 | 2026-10-16 15:24:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 338.9 | 342.6 | 336.7 | 337.8 | 338.85 | 1.05 | 0.31 | 238047 | 8.07 | 611.9 | 125.05 | 2026-10-16 15:24:49 |
| JM Financial Ltd. | JMFINANCIL | 121 | 122.47 | 119.05 | 119.88 | 121.32 | 1.44 | 1.20 | 1650449 | 20.02 | 199.8 | 57.85 | 2026-10-16 15:24:55 |
| JSW Dulux Ltd. | JSWDULUX | 3037 | 3070 | 3024 | 3036.6 | 3045 | 8.40 | 0.28 | 20922 | 6.37 | 4649 | 1885 | 2026-10-16 15:53:22 |
| JSW Energy Ltd. | JSWENERGY | 481.3 | 488.65 | 475.15 | 478.95 | 482.3 | 3.35 | 0.70 | 25469 | 1.23 | 804.9 | 204.65 | 2026-10-16 15:24:55 |
| JSW Holdings Ltd. | JSWHL | 11166 | 11397 | 11166 | 11222 | 11349 | 127.00 | 1.13 | 907 | 1.03 | 27740 | 3461.25 | 2026-10-16 15:24:49 |
| JSW Infrastructure Ltd. | JSWINFRA | 337.4 | 342.45 | 336.5 | 334.65 | 341.15 | 6.50 | 1.94 | 1920632 | 65.52 | 2026-10-16 15:24:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1206 | 1230.8 | 1194.1 | 1200.4 | 1216.4 | 16.00 | 1.33 | 58525 | 7.12 | 1351 | 614.2 | 2026-10-16 15:24:55 |
| JTEKT India Ltd. | JTEKTINDIA | 113.8 | 116.8 | 113.71 | 114.34 | 116.3 | 1.96 | 1.71 | 88538 | 1.03 | 225.7 | 83.75 | 2026-10-16 15:53:57 |
| JTL Industries Ltd | JTLIND | 83.5 | 90.5 | 82.6 | 83.19 | 87.33 | 4.14 | 4.98 | 16304103 | 142.38 | 436.9 | 40.25 | 2026-10-16 15:59:24 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 425 | 425.75 | 417 | 422.8 | 418.05 | -4.75 | -1.12 | 16241 | 0.68 | 796.75 | 408.6 | 2026-10-16 15:24:54 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 630 | 640 | 628.4 | 632.7 | 630.95 | -1.75 | -0.28 | 99412 | 6.27 | 885 | 350.45 | 2026-10-16 15:58:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 938.2 | 954.9 | 928.6 | 938.2 | 938.6 | 0.40 | 0.04 | 134966 | 12.67 | 1309.9 | 268.9 | 2026-10-16 15:59:57 |
| Juniper Hotels Ltd. | JUNIPER | 217.19 | 219.55 | 214 | 216.1 | 217.53 | 1.43 | 0.66 | 87478 | 1.90 | 2026-10-16 15:24:31 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 241.4 | 247.95 | 236.75 | 239.65 | 246.3 | 6.65 | 2.77 | 181872 | 4.48 | 2026-10-16 15:24:57 | ||
| Jupiter Wagons Ltd. | JWL | 202.02 | 207.9 | 200.15 | 202.02 | 206.16 | 4.14 | 2.05 | 1256162 | 25.90 | 748.1 | 57.05 | 2026-10-16 15:24:59 |
| Just Dial Ltd. | JUSTDIAL | 687 | 719.7 | 680.7 | 680.7 | 711.05 | 30.35 | 4.46 | 492885 | 35.05 | 1395 | 480.5 | 2026-10-16 15:24:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 192.25 | 192.62 | 189.1 | 191.61 | 190.64 | -0.97 | -0.51 | 151696 | 2.89 | 595.85 | 174.55 | 2026-10-16 15:24:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 978.3 | 1008 | 971.5 | 979.4 | 994.7 | 15.30 | 1.56 | 432756 | 43.05 | 2026-10-16 15:24:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1099.9 | 1114.3 | 1094.8 | 1098.6 | 1100 | 1.40 | 0.13 | 63971 | 7.04 | 1389 | 479.45 | 2026-10-16 15:24:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1221.9 | 1221.9 | 1207.6 | 1215 | 1211 | -4.00 | -0.33 | 164897 | 19.97 | 1578.7 | 758.7 | 2026-10-16 15:56:31 |
| Kalpataru Projects International Ltd. | KPIL | 1398 | 1413.7 | 1358.7 | 1395.7 | 1364.3 | -31.40 | -2.25 | 202523 | 27.63 | 1490 | 356 | 2026-10-16 15:59:19 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 559 | 562.8 | 555.6 | 558.85 | 558 | -0.85 | -0.15 | 2495515 | 139.25 | 795.4 | 69 | 2026-10-16 15:59:21 |
| Kalyani Steels Ltd. | KSL | 947.45 | 967.05 | 936.3 | 946.95 | 950.5 | 3.55 | 0.37 | 34966 | 3.32 | 1277 | 281 | 2026-10-16 15:24:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 179.89 | 186.5 | 178.45 | 178.99 | 185.23 | 6.24 | 3.49 | 441145 | 8.17 | 355 | 157.91 | 2026-10-16 15:58:25 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 353 | 365.9 | 346.15 | 345.65 | 355.65 | 10.00 | 2.89 | 17935620 | 637.88 | 365.9 | 61.5 | 2026-10-16 15:59:21 |
| Kaveri Seed Company Ltd. | KSCL | 730.2 | 747.6 | 718.9 | 730.2 | 731.3 | 1.10 | 0.15 | 115432 | 8.44 | 1602 | 415 | 2026-10-16 15:24:55 |
| Kaynes Technology India Ltd. | KAYNES | 3275 | 3328.9 | 3243 | 3260 | 3280 | 20.00 | 0.61 | 753 | 0.25 | 7822 | 666.8 | 2026-10-16 15:24:59 |
| KEC International Ltd. | KEC | 357.45 | 357.9 | 349.1 | 356.1 | 352.65 | -3.45 | -0.97 | 2243627 | 79.12 | 1313.25 | 348 | 2026-10-16 15:24:59 |
| KEI Industries Ltd. | KEI | 4610.1 | 4642.4 | 4480 | 4571.2 | 4490.4 | -80.80 | -1.77 | 2343 | 1.05 | 5899 | 1337 | 2026-10-16 15:24:59 |
| Kesoram Industries Ltd. | KESORAMIND | 11.35 | 12.48 | 11.2 | 11.35 | 12.4 | 1.05 | 9.25 | 4918504 | 6.10 | 235.98 | 2.84 | 2026-10-16 15:58:00 |
| KFin Technologies Ltd. | KFINTECH | 898 | 903.1 | 886 | 894 | 887 | -7.00 | -0.78 | 2111 | 0.19 | 1641.35 | 272 | 2026-10-16 15:24:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1698 | 1702.5 | 1652.5 | 1693.4 | 1690.9 | -2.50 | -0.15 | 34081 | 5.76 | 2684 | 286.1 | 2026-10-16 15:24:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2075 | 2079.7 | 2015 | 2066.3 | 2031 | -35.30 | -1.71 | 288206 | 58.53 | 2720 | 156.3 | 2026-10-16 15:24:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 634 | 644.55 | 627 | 634.85 | 636.1 | 1.25 | 0.20 | 50912 | 3.24 | 2197.1 | 541.05 | 2026-10-16 15:24:56 |
| KNR Constructions Ltd. | KNRCON | 111.8 | 112.46 | 110.86 | 111.63 | 111.41 | -0.22 | -0.20 | 555111 | 6.18 | 415.4 | 108.65 | 2026-10-16 15:24:48 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 426 | 430.9 | 418.6 | 426.55 | 430.15 | 3.60 | 0.84 | 28443 | 1.22 | 585 | 231 | 2026-10-16 15:24:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 448.7 | 453.1 | 443.65 | 447.95 | 447.4 | -0.55 | -0.12 | 25165107 | 1125.89 | 2301.9 | 345.5 | 2026-10-16 15:59:56 |
| KPI Green Energy Ltd. | KPIGREEN | 321.85 | 328.55 | 317.1 | 321.85 | 319.8 | -2.05 | -0.64 | 544102 | 17.40 | 2417.75 | 271.9 | 2026-10-16 15:59:42 |
| KPIT Technologies Ltd. | KPITTECH | 526 | 555 | 526 | 526 | 555 | 29.00 | 5.51 | 5187629 | 287.91 | 1928.7 | 470.1 | 2026-10-16 15:59:49 |
| KRBL Ltd. | KRBL | 395.4 | 399.7 | 392.1 | 393.8 | 393.8 | 0.00 | 0.00 | 180327 | 7.10 | 495 | 241.25 | 2026-10-16 15:24:54 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 688.8 | 690.9 | 675 | 688.65 | 685.6 | -3.05 | -0.44 | 147530 | 10.11 | 2866.15 | 474.05 | 2026-10-16 15:59:23 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 531 | 537 | 526 | 533.3 | 533.3 | 0.00 | 0.00 | 31047 | 1.66 | 1044 | 353.1 | 2026-10-16 15:56:26 |
| KSB Ltd. | KSB | 768.1 | 781.95 | 764.6 | 768.1 | 779.6 | 11.50 | 1.50 | 38286 | 2.98 | 5300 | 582.25 | 2026-10-16 15:56:16 |
| L&T Finance Ltd. | LTF | 264 | 264 | 246.5 | 262 | 252.55 | -9.45 | -3.61 | 233509 | 5.90 | 338.6 | 72 | 2026-10-16 15:24:59 |
| L&T Technology Services Ltd. | LTTS | 3679 | 3785 | 3650 | 3686.8 | 3718.2 | 31.40 | 0.85 | 84543 | 31.43 | 6000 | 3010 | 2026-10-16 15:24:53 |
| La Opala RG Ltd. | LAOPALA | 156 | 157 | 154.6 | 155.61 | 156.6 | 0.99 | 0.64 | 55890 | 0.88 | 479.75 | 151.28 | 2026-10-16 15:24:24 |
| Landmark Cars Ltd. | LANDMARK | 459 | 470.8 | 447.2 | 456.6 | 466.35 | 9.75 | 2.14 | 119264 | 5.56 | 905 | 329.8 | 2026-10-16 15:24:47 |
| Larsen & Toubro Ltd. | LT | 3645 | 3670 | 3608 | 3632 | 3643.8 | 11.80 | 0.32 | 45826 | 16.70 | 4440 | 1797.4 | 2026-10-16 15:24:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 239.27 | 251.23 | 238.42 | 239.27 | 243.18 | 3.91 | 1.63 | 1028272 | 25.01 | 575 | 228.37 | 2026-10-16 15:56:44 |
| Laurus Labs Ltd. | LAURUSLABS | 2030.4 | 2086 | 2028.7 | 2018.5 | 2058.5 | 40.00 | 1.98 | 16381 | 3.37 | 2086 | 278.85 | 2026-10-16 15:24:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 177.1 | 182.21 | 175.21 | 176.32 | 179.02 | 2.70 | 1.53 | 1267138 | 22.68 | 395.8 | 107.6 | 2026-10-16 15:59:43 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 596.9 | 628.75 | 588.9 | 596.5 | 606.9 | 10.40 | 1.74 | 767512 | 46.58 | 2026-10-16 15:24:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 113.5 | 115.24 | 111.65 | 112.5 | 113.42 | 0.92 | 0.82 | 2421412 | 27.46 | 180.68 | 66.4 | 2026-10-16 15:59:02 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1715.1 | 1730.9 | 1684.7 | 1706.6 | 1700.8 | -5.80 | -0.34 | 11144 | 1.90 | 2048 | 606.85 | 2026-10-16 15:24:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 535.6 | 536 | 520 | 533.2 | 521 | -12.20 | -2.29 | 1970064 | 102.64 | 826.75 | 315.1 | 2026-10-16 15:59:09 |
| Life Insurance Corporation of India | LICI | 395 | 398.3 | 391.4 | 394 | 397.75 | 3.75 | 0.95 | 6624970 | 263.51 | 1222 | 378.2 | 2026-10-16 15:56:41 |
| Linde India Ltd. | LINDEINDIA | 6000 | 6243 | 6000 | 5998 | 6184.5 | 186.50 | 3.11 | 28095 | 17.38 | 9935.05 | 2933 | 2026-10-16 15:52:25 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91.39 | 99.33 | 90.5 | 91.39 | 96.68 | 5.29 | 5.79 | 30042158 | 290.45 | 104.2 | 12.3 | 2026-10-16 15:24:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 70.15 | 73.2 | 69.85 | 70.31 | 70.5 | 0.19 | 0.27 | 8650988 | 60.99 | 2026-10-16 15:24:47 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1823 | 1875 | 1803.2 | 1814 | 1853 | 39.00 | 2.15 | 693916 | 128.58 | 2125 | 492 | 2026-10-16 15:24:54 |
| Lodha Developers Ltd. | LODHA | 1059.5 | 1064.2 | 1045.1 | 1061.8 | 1058.7 | -3.10 | -0.29 | 1271203 | 134.58 | 1649.95 | 355.5 | 2026-10-16 15:58:59 |
| LT Foods Ltd. | LTFOODS | 421.85 | 422.75 | 417 | 419.6 | 417.45 | -2.15 | -0.51 | 204465 | 8.54 | 518.55 | 85 | 2026-10-16 15:24:56 |
| LTM Ltd. | LTM | 4259 | 4419.5 | 4211.1 | 4235 | 4418.9 | 183.90 | 4.34 | 8364 | 3.70 | 6767.95 | 3528 | 2026-10-16 15:24:59 |
| Lupin Ltd. | LUPIN | 1980 | 1980.5 | 1947 | 1980.9 | 1966 | -14.90 | -0.75 | 44427 | 8.73 | 2529.5 | 623 | 2026-10-16 15:24:59 |
| Lux Industries Ltd. | LUXIND | 1152 | 1184.5 | 1139.1 | 1146.9 | 1181 | 34.10 | 2.97 | 12590 | 1.49 | 2493 | 824.05 | 2026-10-16 15:24:54 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 172 | 172.54 | 166.39 | 170.78 | 167.06 | -3.72 | -2.18 | 540952 | 9.04 | 694.7 | 109.75 | 2026-10-16 15:24:55 |
| Mahanagar Gas Ltd. | MGL | 1045.4 | 1057.9 | 1040.5 | 1047.4 | 1055.4 | 8.00 | 0.76 | 73408 | 7.75 | 1988 | 771.4 | 2026-10-16 15:24:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12408 | 12609 | 12150 | 12408 | 12401 | -7.00 | -0.06 | 3233 | 4.01 | 18462 | 4044.6 | 2026-10-16 15:52:20 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 599.15 | 603.35 | 584 | 596.75 | 585.4 | -11.35 | -1.90 | 188327 | 11.02 | 1097 | 279.5 | 2026-10-16 15:58:32 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 317.8 | 317.8 | 309.75 | 316.15 | 312 | -4.15 | -1.31 | 1417868 | 44.24 | 415 | 176.1 | 2026-10-16 15:24:57 |
| Mahindra & Mahindra Ltd. | M&M | 2858 | 2934.5 | 2837 | 2861.7 | 2920.9 | 59.20 | 2.07 | 2541998 | 742.49 | 3839.9 | 1123.4 | 2026-10-16 15:59:10 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 339.2 | 351.7 | 339.2 | 343.2 | 350 | 6.80 | 1.98 | 149671 | 5.24 | 678.8 | 278.7 | 2026-10-16 15:56:46 |
| Mahindra Logistics Ltd. | MAHLOG | 415 | 415.05 | 408.1 | 411.75 | 409.45 | -2.30 | -0.56 | 138642 | 5.68 | 567 | 238.2 | 2026-10-16 15:57:26 |
| Maithan Alloys Ltd. | MAITHANALL | 883.15 | 890.35 | 871.3 | 883.15 | 882.35 | -0.80 | -0.09 | 30624 | 2.70 | 1359 | 766.55 | 2026-10-16 15:24:51 |
| Man InfraConstruction Ltd. | MANINFRA | 115.2 | 116.2 | 113.6 | 115.39 | 114 | -1.39 | -1.20 | 436431 | 4.98 | 262.8 | 66.2 | 2026-10-16 15:24:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.7 | 327.6 | 318.35 | 323.4 | 324.5 | 1.10 | 0.34 | 9898 | 0.32 | 381.55 | 90.5 | 2026-10-16 15:24:49 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176 | 176.5 | 169.5 | 174.79 | 172.71 | -2.08 | -1.19 | 13984495 | 241.53 | 289.25 | 49.25 | 2026-10-16 15:59:40 |
| Mankind Pharma Ltd. | MANKIND | 2349.9 | 2354.4 | 2268.7 | 2347.6 | 2276.2 | -71.40 | -3.04 | 1868 | 0.43 | 3054.8 | 1242 | 2026-10-16 15:24:54 |
| Manorama Industries Ltd. | MANORAMA | 1940.6 | 1949.9 | 1905 | 1927.4 | 1911.2 | -16.20 | -0.84 | 131711 | 25.17 | 2384.95 | 365.9 | 2026-10-16 15:56:00 |
| Marico Ltd. | MARICO | 784.7 | 789.95 | 777.6 | 788.25 | 785 | -3.25 | -0.41 | 1590704 | 124.87 | 889.1 | 462.7 | 2026-10-16 15:56:20 |
| Marksans Pharma Ltd. | MARKSANS | 308.1 | 313.5 | 306 | 307.85 | 310.65 | 2.80 | 0.91 | 749053 | 23.27 | 358.7 | 45.4 | 2026-10-16 15:24:54 |
| Maruti Suzuki India Ltd. | MARUTI | 11445 | 11569 | 11340 | 11445 | 11482 | 37.00 | 0.32 | 3628 | 4.17 | 17370 | 8076.05 | 2026-10-16 15:24:59 |
| MAS Financial Services Ltd. | MASFIN | 265 | 269.55 | 262.35 | 265.9 | 265.45 | -0.45 | -0.17 | 69037 | 1.83 | 1060 | 220.06 | 2026-10-16 15:57:06 |
| Mastek Ltd. | MASTEK | 1750.5 | 1840 | 1749.7 | 1756.2 | 1830.8 | 74.60 | 4.25 | 147932 | 27.08 | 3375 | 1334.2 | 2026-10-16 15:58:58 |
| Max Estates Ltd. | MAXESTATES | 535 | 540.15 | 521.5 | 535.8 | 526.55 | -9.25 | -1.73 | 32947 | 1.73 | 2026-10-16 15:24:58 | ||
| Max Financial Services Ltd. | MFSL | 1276 | 1305 | 1263.3 | 1277 | 1294.9 | 17.90 | 1.40 | 1175448 | 152.21 | 1892.5 | 599.1 | 2026-10-16 15:58:31 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 864.45 | 865.4 | 842.3 | 858 | 846.8 | -11.20 | -1.31 | 24185 | 2.05 | 1314.3 | 354.1 | 2026-10-16 15:24:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2105 | 2115.5 | 2088 | 2105 | 2092 | -13.00 | -0.62 | 318701 | 66.67 | 5860 | 278.55 | 2026-10-16 15:59:04 |
| Medplus Health Services Ltd. | MEDPLUS | 614.95 | 615 | 608.8 | 612.8 | 611.95 | -0.85 | -0.14 | 32245 | 1.97 | 1045.3 | 548.25 | 2026-10-16 15:58:50 |
| Meesho Ltd. | MEESHO | 225 | 227.99 | 222.25 | 223.8 | 227.4 | 3.60 | 1.61 | 12004962 | 272.99 | 2026-10-16 15:24:59 | ||
| Metro Brands Ltd. | METROBRAND | 909 | 939.45 | 874.65 | 898.55 | 900.6 | 2.05 | 0.23 | 231559 | 20.85 | 1430 | 736.05 | 2026-10-16 15:59:03 |
| Metropolis Healthcare Ltd. | METROPOLIS | 529.35 | 549.9 | 518.05 | 523 | 530.35 | 7.35 | 1.41 | 174773 | 9.27 | 2318.3 | 412.25 | 2026-10-16 15:55:12 |
| Minda Corporation Ltd. | MINDACORP | 640.85 | 652.8 | 635.25 | 638.95 | 651.75 | 12.80 | 2.00 | 102448 | 6.68 | 769 | 185 | 2026-10-16 15:24:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 418.15 | 426.9 | 415.3 | 418.05 | 419.65 | 1.60 | 0.38 | 480975 | 20.18 | 547.5 | 169.4 | 2026-10-16 15:58:52 |
| MMTC Ltd. | MMTC | 56.6 | 57.38 | 55.95 | 56.86 | 56.56 | -0.30 | -0.53 | 913497 | 5.17 | 131.8 | 26.3 | 2026-10-16 15:24:59 |
| MOIL Ltd. | MOIL | 232.94 | 236.5 | 230.73 | 232.63 | 233.79 | 1.16 | 0.50 | 241445 | 5.64 | 588 | 140.75 | 2026-10-16 15:24:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 35.15 | 35.5 | 34.8 | 34.96 | 35.44 | 0.48 | 1.37 | 14212761 | 50.37 | 80 | 32.7 | 2026-10-16 15:58:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1074.1 | 1074.1 | 1044.4 | 1062.95 | 1056.05 | -6.90 | -0.65 | 3696 | 0.39 | 2678.1 | 507.55 | 2026-10-16 15:24:54 |
| Mphasis Ltd. | MPHASIS | 2465.7 | 2521.7 | 2455.1 | 2453.2 | 2500 | 46.80 | 1.91 | 1282732 | 320.68 | 3237.95 | 1660.05 | 2026-10-16 15:59:23 |
| MRF Ltd. | MRF | 122270 | 123255 | 121600 | 122270 | 122790 | 520.00 | 0.43 | 2376 | 29.17 | 163600 | 78689.95 | 2026-10-16 15:59:25 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 207.64 | 214.45 | 207.64 | 209.1 | 210.49 | 1.39 | 0.66 | 736051 | 15.49 | 2200 | 165 | 2026-10-16 15:53:44 |
| MSTC Ltd. | MSTCLTD | 645.25 | 654.3 | 643.1 | 649.4 | 646.6 | -2.80 | -0.43 | 98352 | 6.36 | 1165 | 239 | 2026-10-16 15:59:55 |
| MTAR Technologies Ltd. | MTARTECH | 7052 | 7135 | 6924.5 | 7288.5 | 7054.5 | -234.00 | -3.21 | 178513 | 125.93 | 8714 | 1155.6 | 2026-10-16 15:59:11 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3212.6 | 3219.9 | 3122.7 | 3216.4 | 3163.8 | -52.60 | -1.64 | 10695 | 3.38 | 10516 | 1156 | 2026-10-16 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2610 | 2633.2 | 2574.2 | 2600 | 2608 | 8.00 | 0.31 | 43946 | 11.46 | 4149.5 | 911.25 | 2026-10-16 15:24:54 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 172.5 | 175.7 | 171.2 | 173.23 | 174.94 | 1.71 | 0.99 | 83610 | 1.46 | 2026-10-16 15:24:56 | ||
| Narayana Hrudayalaya Ltd. | NH | 1716 | 1731.2 | 1710 | 1725.4 | 1713.6 | -11.80 | -0.68 | 95291 | 16.33 | 2370.2 | 657.35 | 2026-10-16 15:24:54 |
| Natco Pharma Ltd. | NATCOPHARM | 786.95 | 788.5 | 780.95 | 784.95 | 785.05 | 0.10 | 0.01 | 497871 | 39.09 | 1639 | 502 | 2026-10-16 15:59:40 |
| National Aluminium Company Ltd. | NATIONALUM | 318.35 | 326.95 | 317.5 | 318.4 | 324.25 | 5.85 | 1.84 | 5183336 | 168.07 | 445.15 | 66.95 | 2026-10-16 15:59:44 |
| National Fertilizers Ltd. | NFL | 62.44 | 63.13 | 61.8 | 62.58 | 62.91 | 0.33 | 0.53 | 415821 | 2.62 | 169.95 | 46.3 | 2026-10-16 15:24:56 |
| Nava Ltd. | NAVA | 541.25 | 547.45 | 540.8 | 541.25 | 545.25 | 4.00 | 0.74 | 123665 | 6.74 | 1347.8 | 177.85 | 2026-10-16 15:57:10 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8274.5 | 8274.5 | 8093 | 8247.5 | 8153.5 | -94.00 | -1.14 | 92518 | 75.43 | 8949.5 | 2875.95 | 2026-10-16 15:24:54 |
| Navneet Education Ltd. | NAVNETEDUL | 121.2 | 123.68 | 120.01 | 121.69 | 122.76 | 1.07 | 0.88 | 60625 | 0.74 | 179.09 | 88.45 | 2026-10-16 15:58:00 |
| Nazara Technologies Ltd. | NAZARA | 407 | 419.9 | 405.6 | 406.7 | 418.15 | 11.45 | 2.82 | 1797992 | 75.18 | 1453 | 215.7 | 2026-10-16 15:57:02 |
| NBCC (India) Ltd. | NBCC | 75.52 | 76.3 | 75 | 75.47 | 75.5 | 0.03 | 0.04 | 15108 | 0.11 | 209.75 | 29.8 | 2026-10-16 15:24:59 |
| NCC Ltd. | NCC | 123.5 | 126.25 | 123.08 | 123.78 | 125.66 | 1.88 | 1.52 | 864455 | 10.86 | 364.5 | 63.25 | 2026-10-16 15:58:36 |
| Neogen Chemicals Ltd. | NEOGEN | 2513.1 | 2534.6 | 2444.2 | 2507.6 | 2484.8 | -22.80 | -0.91 | 180719 | 44.91 | 2785 | 966.7 | 2026-10-16 15:58:37 |
| Nesco Ltd. | NESCO | 1055.9 | 1060 | 1037.6 | 1048.2 | 1052.2 | 4.00 | 0.38 | 19386 | 2.04 | 1638.9 | 505 | 2026-10-16 15:24:53 |
| Nestle India Ltd. | NESTLEIND | 1289.7 | 1289.7 | 1250.3 | 1275.8 | 1261.8 | -14.00 | -1.10 | 83673 | 10.56 | 24745 | 1084.7 | 2026-10-16 15:24:59 |
| Netweb Technologies India Ltd. | NETWEB | 4750 | 4768.7 | 4658 | 4712.1 | 4742 | 29.90 | 0.63 | 995794 | 472.21 | 5813 | 742.7 | 2026-10-16 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.58 | 26.87 | 26.17 | 26.68 | 26.56 | -0.12 | -0.45 | 1555373 | 4.13 | 135.7 | 24.25 | 2026-10-16 15:24:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19960 | 20175 | 19600 | 19955 | 19675 | -280.00 | -1.40 | 26550 | 52.24 | 24225 | 1072.6 | 2026-10-16 15:58:32 |
| Newgen Software Technologies Ltd. | NEWGEN | 490.3 | 505.4 | 490.3 | 489.6 | 493.9 | 4.30 | 0.88 | 1090273 | 53.85 | 1798.9 | 299.95 | 2026-10-16 15:59:12 |
| NHPC Ltd. | NHPC | 72.45 | 72.9 | 71.9 | 72.7 | 72.52 | -0.18 | -0.25 | 12336297 | 89.46 | 118.4 | 33.35 | 2026-10-16 15:24:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 200.74 | 200.79 | 196.09 | 199.28 | 198.99 | -0.29 | -0.15 | 45073 | 0.90 | 574 | 185 | 2026-10-16 15:24:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1092 | 1093.8 | 1051 | 1088.8 | 1065.3 | -23.50 | -2.16 | 660285 | 70.34 | 1269.5 | 196.9 | 2026-10-16 15:57:47 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 76.04 | 77.1 | 74.55 | 76.01 | 75.96 | -0.05 | -0.07 | 3057293 | 23.22 | 2026-10-16 15:24:55 | ||
| NLC India Ltd. | NLCINDIA | 251.35 | 256.55 | 248 | 251.3 | 253.35 | 2.05 | 0.82 | 931780 | 23.61 | 387.8 | 65 | 2026-10-16 15:57:34 |
| NMDC Ltd. | NMDC | 71.18 | 71.92 | 70.89 | 70.82 | 71.65 | 0.83 | 1.17 | 692937 | 4.96 | 286.35 | 59.53 | 2026-10-16 15:24:59 |
| NMDC Steel Ltd. | NSLNISP | 39.86 | 40.36 | 39.39 | 39.75 | 40.23 | 0.48 | 1.21 | 4091893 | 16.46 | 73.7 | 29.75 | 2026-10-16 15:24:59 |
| Nocil Ltd. | NOCIL | 164 | 172 | 161.99 | 162.93 | 165.76 | 2.83 | 1.74 | 876279 | 14.53 | 336 | 125.31 | 2026-10-16 15:55:43 |
| Northern Arc Capital Ltd. | NORTHARC | 285.6 | 287.2 | 280.45 | 285.05 | 281.15 | -3.90 | -1.37 | 330855 | 9.30 | 2026-10-16 15:24:59 | ||
| NRB Bearings Ltd. | NRBBEARING | 510 | 512.75 | 487 | 508.85 | 490.2 | -18.65 | -3.67 | 426922 | 20.93 | 559.9 | 125 | 2026-10-16 15:59:34 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.7 | 91.9 | 89.37 | 90.66 | 89.51 | -1.15 | -1.27 | 5417052 | 48.49 | 2026-10-16 15:24:59 | ||
| NTPC Ltd. | NTPC | 314.9 | 317.65 | 311.7 | 314.65 | 314.5 | -0.15 | -0.05 | 116934 | 3.68 | 448.45 | 152.6 | 2026-10-16 15:24:59 |
| Nucleus Software Exports Ltd. | NUCLEUS | 672.35 | 695 | 668.5 | 679.3 | 684 | 4.70 | 0.69 | 23983 | 1.64 | 1787.5 | 365 | 2026-10-16 15:24:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1730 | 1743.3 | 1694.8 | 1717.2 | 1702.7 | -14.50 | -0.84 | 265569 | 45.22 | 2026-10-16 15:24:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 335.7 | 342.85 | 331.4 | 335.9 | 341.15 | 5.25 | 1.56 | 221226 | 7.55 | 477.5 | 276.25 | 2026-10-16 15:57:18 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1714 | 1720.6 | 1690.8 | 1708 | 1709 | 1.00 | 0.06 | 9351 | 1.60 | 2343.65 | 790.1 | 2026-10-16 15:24:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.6 | 224.99 | 221.97 | 224.64 | 222 | -2.64 | -1.18 | 10984566 | 243.86 | 345 | 121.5 | 2026-10-16 15:59:32 |
| Oil India Ltd. | OIL | 445.4 | 448.25 | 441.55 | 445.4 | 444.35 | -1.05 | -0.24 | 14568 | 0.65 | 767.9 | 167.85 | 2026-10-16 15:24:59 |
| Olectra Greentech Ltd. | OLECTRA | 1062.3 | 1073.1 | 1050.5 | 1057 | 1067 | 10.00 | 0.95 | 158951 | 16.96 | 2221.95 | 374.1 | 2026-10-16 15:24:59 |
| One97 Communications Ltd. | PAYTM | 1712.3 | 1719 | 1692.9 | 1712.3 | 1693.5 | -18.80 | -1.10 | 1567241 | 265.41 | 1855.5 | 310 | 2026-10-16 15:56:50 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1448.4 | 1448.4 | 1401.9 | 1433.2 | 1411.9 | -21.30 | -1.49 | 98097 | 13.85 | 2026-10-16 15:24:57 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 760.45 | 809 | 753.25 | 760 | 790.8 | 30.80 | 4.05 | 599235 | 47.39 | 924.9 | 160.3 | 2026-10-16 15:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10250 | 10535 | 10247 | 10250 | 10375 | 125.00 | 1.22 | 2860 | 2.97 | 13220 | 2883.25 | 2026-10-16 15:24:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 935 | 938.95 | 896 | 928.05 | 911.25 | -16.80 | -1.81 | 104768 | 9.55 | 1997.4 | 296.1 | 2026-10-16 15:57:44 |
| Orient Cement Ltd. | ORIENTCEM | 112.51 | 117.73 | 111.66 | 112.51 | 115.23 | 2.72 | 2.42 | 469454 | 5.41 | 379 | 104.6 | 2026-10-16 15:24:55 |
| Orient Electric Ltd. | ORIENTELEC | 209 | 215 | 198.1 | 197.14 | 200.91 | 3.77 | 1.91 | 40313285 | 809.93 | 297.1 | 149.05 | 2026-10-16 15:58:35 |
| Oswal Pumps Ltd. | OSWALPUMPS | 258.8 | 258.8 | 247.5 | 257.85 | 248.5 | -9.35 | -3.63 | 791750 | 19.67 | 2026-10-16 15:24:59 | ||
| Page Industries Ltd. | PAGEIND | 36700 | 36700 | 36185 | 36500 | 36300 | -200.00 | -0.55 | 951 | 3.45 | 54349.1 | 29805 | 2026-10-16 15:24:59 |
| Paisalo Digital Ltd. | PAISALO | 82.5 | 82.51 | 79.77 | 81.08 | 81.2 | 0.12 | 0.15 | 8098655 | 65.76 | 199.25 | 29.38 | 2026-10-16 15:24:55 |
| Paradeep Phosphates Ltd. | PARADEEP | 146 | 148.15 | 144.83 | 146.41 | 147.16 | 0.75 | 0.51 | 721581 | 10.62 | 234.39 | 47.5 | 2026-10-16 15:58:35 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1262 | 1314.7 | 1253.2 | 1261.1 | 1298.9 | 37.80 | 3.00 | 672867 | 87.40 | 1945 | 445.55 | 2026-10-16 15:59:52 |
| Patanjali Foods Ltd. | PATANJALI | 366 | 368.25 | 363.6 | 365.65 | 368 | 2.35 | 0.64 | 3488 | 0.13 | 2011 | 328.2 | 2026-10-16 15:24:59 |
| Patel Engineering Ltd. | PATELENG | 24.5 | 24.89 | 24.32 | 24.6 | 24.42 | -0.18 | -0.73 | 2697273 | 6.59 | 79 | 13.15 | 2026-10-16 15:24:54 |
| PB Fintech Ltd. | POLICYBZR | 1079.4 | 1092 | 1058.1 | 1079.4 | 1070 | -9.40 | -0.87 | 2287501 | 244.76 | 2246.9 | 356.2 | 2026-10-16 15:59:35 |
| PCBL Chemical Ltd. | PCBL | 309.9 | 311.8 | 307.1 | 308.9 | 309.3 | 0.40 | 0.13 | 336259 | 10.40 | 584.4 | 108.7 | 2026-10-16 15:57:34 |
| PDS Ltd. | PDSL | 340 | 344.8 | 338.5 | 339.75 | 342.45 | 2.70 | 0.79 | 32563 | 1.12 | 659 | 246.05 | 2026-10-16 15:56:46 |
| Pearl Global Industries Ltd. | PGIL | 1267.4 | 1300.7 | 1261 | 1263.3 | 1290.3 | 27.00 | 2.14 | 81208 | 10.48 | 2539.6 | 335 | 2026-10-16 15:24:55 |
| Persistent Systems Ltd. | PERSISTENT | 5600 | 5755 | 5492 | 5840 | 5728 | -112.00 | -1.92 | 14860 | 8.51 | 8900 | 3092.05 | 2026-10-16 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 295.2 | 295.2 | 290.1 | 295.2 | 292.9 | -2.30 | -0.78 | 28910 | 0.85 | 384.2 | 193.55 | 2026-10-16 15:24:54 |
| Pfizer Ltd. | PFIZER | 3811 | 3840 | 3744 | 3810.8 | 3814 | 3.20 | 0.08 | 39469 | 15.05 | 6451.15 | 3408 | 2026-10-16 15:59:59 |
| PG Electroplast Ltd. | PGEL | 524.3 | 525.8 | 519 | 523.75 | 525 | 1.25 | 0.24 | 2271 | 0.12 | 4050 | 337 | 2026-10-16 15:24:48 |
| PI Industries Ltd. | PIIND | 2202.3 | 2222.4 | 2171.3 | 2203.8 | 2180.2 | -23.60 | -1.07 | 3958 | 0.86 | 4804.05 | 2100 | 2026-10-16 15:24:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1514 | 1514 | 1490.1 | 1505 | 1502.8 | -2.20 | -0.15 | 547518 | 82.28 | 3415 | 1259 | 2026-10-16 15:59:33 |
| Piramal Pharma Ltd. | PPLPHARMA | 194.95 | 198.75 | 193.6 | 194.43 | 197.42 | 2.99 | 1.54 | 1970406 | 38.90 | 307.9 | 61.620989325744 | 2026-10-16 15:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1187.9 | 1187.9 | 1162.3 | 1183.9 | 1170.3 | -13.60 | -1.15 | 642 | 0.08 | 1224.8 | 286.612557384279 | 2026-10-16 15:24:56 |
| PNC Infratech Ltd. | PNCINFRA | 144.01 | 145.59 | 142.67 | 143.01 | 144.26 | 1.25 | 0.87 | 1402241 | 20.23 | 574.8 | 116.4 | 2026-10-16 15:59:49 |
| Poly Medicure Ltd. | POLYMED | 1578.8 | 1601.1 | 1575.1 | 1583.8 | 1590.2 | 6.40 | 0.40 | 44699 | 7.11 | 3150 | 727.55 | 2026-10-16 15:24:56 |
| Polycab India Ltd. | POLYCAB | 8238 | 8329.5 | 8132.5 | 8207 | 8219 | 12.00 | 0.15 | 597786 | 491.32 | 10126 | 2310 | 2026-10-16 15:59:21 |
| Polyplex Corporation Ltd. | POLYPLEX | 1003.8 | 1007 | 996 | 1003.8 | 1000 | -3.80 | -0.38 | 9448 | 0.94 | 2375 | 740 | 2026-10-16 15:57:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 441 | 452.7 | 434.3 | 441.3 | 448.45 | 7.15 | 1.62 | 2272391 | 101.91 | 570.4 | 243 | 2026-10-16 15:24:54 |
| Power Finance Corporation Ltd. | PFC | 345.2 | 345.55 | 334.15 | 342.3 | 334.75 | -7.55 | -2.21 | 477188 | 15.97 | 580 | 100.85 | 2026-10-16 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 249.85 | 253.25 | 247.05 | 249.85 | 251 | 1.15 | 0.46 | 609397 | 15.30 | 366.25 | 186.35 | 2026-10-16 15:24:59 |
| Power Mech Projects Ltd. | POWERMECH | 2422.3 | 2425 | 2382 | 2422.3 | 2390.8 | -31.50 | -1.30 | 23599 | 5.64 | 7450 | 1030 | 2026-10-16 15:24:55 |
| Praj Industries Ltd. | PRAJIND | 287.7 | 289.25 | 284.75 | 287.7 | 287.15 | -0.55 | -0.19 | 267344 | 7.68 | 875 | 273 | 2026-10-16 15:58:31 |
| Precision Wires India Ltd. | PRECWIRE | 447.9 | 454.95 | 443 | 443.2 | 445.25 | 2.05 | 0.46 | 415085 | 18.48 | 524.9 | 52.3333333333333 | 2026-10-16 15:55:30 |
| Premier Energies Ltd. | PREMIERENE | 915 | 916 | 899.25 | 915 | 906.55 | -8.45 | -0.92 | 348031 | 31.55 | 2026-10-16 15:24:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1488.1 | 1495.8 | 1466 | 1490.9 | 1485 | -5.90 | -0.40 | 3068 | 0.46 | 2074.8 | 391 | 2026-10-16 15:24:56 |
| Pricol Ltd. | PRICOLLTD | 667.05 | 673.4 | 661.1 | 666.9 | 668.8 | 1.90 | 0.28 | 107831 | 7.21 | 823 | 154 | 2026-10-16 15:24:59 |
| Prime Focus Ltd. | PFOCUS | 282 | 296.9 | 278.15 | 277.45 | 290.85 | 13.40 | 4.83 | 5212876 | 151.62 | 367 | 64.75 | 2026-10-16 15:24:54 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 276 | 284.5 | 274 | 276.55 | 282 | 5.45 | 1.97 | 234078 | 6.60 | 760 | 205 | 2026-10-16 15:24:53 |
| Prism Johnson Ltd. | PRSMJOHNSN | 100.93 | 102.68 | 98.63 | 99.25 | 101.54 | 2.29 | 2.31 | 188748 | 1.92 | 246 | 94.68 | 2026-10-16 15:57:17 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7100 | 7240 | 7054.5 | 7095 | 7169 | 74.00 | 1.04 | 9958 | 7.14 | 18490 | 6579 | 2026-10-16 15:58:40 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3131.1 | 3131.1 | 3031.7 | 3110.3 | 3052 | -58.30 | -1.87 | 41922 | 12.79 | 4105.5 | 570.95 | 2026-10-16 15:57:21 |
| PSP Projects Ltd. | PSPPROJECT | 785.9 | 786.45 | 761.25 | 782.5 | 778.6 | -3.90 | -0.50 | 29191 | 2.27 | 1143 | 560 | 2026-10-16 15:24:54 |
| PTC India Ltd. | PTC | 150.19 | 150.52 | 149.15 | 150.11 | 149.99 | -0.12 | -0.08 | 482173 | 7.23 | 254.6 | 67.5 | 2026-10-16 15:24:59 |
| Punjab National Bank | PNB | 116.29 | 116.4 | 114.1 | 115.05 | 115.94 | 0.89 | 0.77 | 698818 | 8.10 | 142.9 | 32.15 | 2026-10-16 15:24:59 |
| Puravankara Ltd. | PURVA | 204.25 | 205.82 | 200 | 203.9 | 202.65 | -1.25 | -0.61 | 149608 | 3.03 | 569.6 | 58.2 | 2026-10-16 15:24:56 |
| PVR Inox Ltd. | PVRINOX | 1385.6 | 1426.4 | 1385.6 | 1381.9 | 1401.2 | 19.30 | 1.40 | 640372 | 89.73 | 2142.95 | 830 | 2026-10-16 15:24:59 |
| Quess Corp Ltd. | QUESS | 336.8 | 339.2 | 330.4 | 334.55 | 333.95 | -0.60 | -0.18 | 112976 | 3.77 | 875 | 166.3 | 2026-10-16 15:24:59 |
| Radico Khaitan Ltd. | RADICO | 4429.9 | 4487.5 | 4414.5 | 4449 | 4485 | 36.00 | 0.81 | 2636 | 1.18 | 4747 | 908.25 | 2026-10-16 15:24:54 |
| Rail Vikas Nigam Ltd. | RVNL | 196.74 | 201.99 | 194.77 | 196.74 | 199.45 | 2.71 | 1.38 | 4154372 | 82.86 | 647 | 30.55 | 2026-10-16 15:59:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 254.3 | 259.05 | 251.8 | 253.5 | 255.4 | 1.90 | 0.75 | 470450 | 12.02 | 617.8 | 94.2 | 2026-10-16 15:59:56 |
| Rain Industries Ltd. | RAIN | 226.2 | 232.28 | 223.2 | 224.53 | 227.63 | 3.10 | 1.38 | 3086691 | 70.26 | 252 | 99.9 | 2026-10-16 15:24:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1230 | 1265 | 1216.4 | 1246.6 | 1248.9 | 2.30 | 0.18 | 284165 | 35.49 | 1709.6 | 474.1 | 2026-10-16 15:58:03 |
| Rajesh Exports Ltd. | RAJESHEXPO | 60.49 | 60.99 | 56.11 | 58.44 | 58.51 | 0.07 | 0.12 | 307361 | 1.80 | 1029.7 | 52.7 | 2026-10-16 15:24:59 |
| Rallis India Ltd. | RALLIS | 199.37 | 206.07 | 198.77 | 201.01 | 204.93 | 3.92 | 1.95 | 356335 | 7.30 | 385.9 | 186.55 | 2026-10-16 15:58:35 |
| Ramkrishna Forgings Ltd. | RKFORGE | 679.75 | 694.4 | 675 | 678.1 | 691.8 | 13.70 | 2.02 | 449142 | 31.07 | 1064.05 | 175.75 | 2026-10-16 15:24:55 |
| Ramky Infrastructure Ltd. | RAMKY | 270.25 | 271.45 | 266.6 | 270.25 | 269.3 | -0.95 | -0.35 | 20676 | 0.56 | 1009.05 | 155.1 | 2026-10-16 15:24:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 104.65 | 105.34 | 103.97 | 104.68 | 104.78 | 0.10 | 0.10 | 408522 | 4.28 | 245 | 87.7 | 2026-10-16 15:58:51 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 831.6 | 836.5 | 821.2 | 827.4 | 827.2 | -0.20 | -0.02 | 126305 | 10.45 | 1050 | 252.6 | 2026-10-16 15:56:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2560 | 2581.5 | 2500 | 2565.1 | 2528.3 | -36.80 | -1.43 | 13378 | 3.38 | 3978.5 | 1701.05 | 2026-10-16 15:24:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.31 | 25.5 | 24.86 | 25.31 | 25.49 | 0.18 | 0.71 | 475519 | 1.21 | 94.85 | 23.89 | 2026-10-16 15:24:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 573 | 579.7 | 566.3 | 570.95 | 574.15 | 3.20 | 0.56 | 180699 | 10.37 | 2026-10-16 15:24:56 | ||
| Raymond Ltd. | RAYMOND | 1140.5 | 1171.4 | 1121 | 1142.1 | 1133.9 | -8.20 | -0.72 | 513640 | 58.24 | 3496 | 320 | 2026-10-16 15:59:31 |
| RBL Bank Ltd. | RBLBANK | 376.2 | 382.25 | 374.95 | 374.15 | 378.1 | 3.95 | 1.06 | 20579 | 0.78 | 429.6 | 95.75 | 2026-10-16 15:24:53 |
| REC Ltd. | RECLTD | 311 | 312.2 | 306.45 | 309.75 | 307.2 | -2.55 | -0.82 | 120730 | 3.71 | 654 | 91.05 | 2026-10-16 15:24:59 |
| Redington Ltd. | REDINGTON | 393 | 393.45 | 382.55 | 392.1 | 384.35 | -7.75 | -1.98 | 4968911 | 190.98 | 419.5 | 135 | 2026-10-16 15:24:54 |
| Redtape Ltd. | REDTAPE | 112.65 | 115.01 | 112.6 | 112.82 | 114 | 1.18 | 1.05 | 194854 | 2.22 | 2026-10-16 15:24:56 | ||
| Refex Industries Ltd. | REFEX | 261.6 | 262.85 | 256 | 261.4 | 256.35 | -5.05 | -1.93 | 114245 | 2.93 | 924 | 118.9 | 2026-10-16 15:24:59 |
| Relaxo Footwears Ltd. | RELAXO | 295.5 | 299.85 | 292.8 | 294.35 | 297.65 | 3.30 | 1.12 | 68023 | 2.02 | 1107 | 236.5 | 2026-10-16 15:24:50 |
| Reliance Industries Ltd. | RELIANCE | 1215 | 1215.4 | 1193 | 1215 | 1211.2 | -3.80 | -0.31 | 17225283 | 2086.33 | 3217.6 | 1114.85 | 2026-10-16 15:59:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 53.62 | 53.62 | 53.62 | 54.71 | 53.62 | -1.09 | -1.99 | 14140 | 0.08 | 423.4 | 42.56 | 2026-10-16 15:59:12 |
| Reliance Power Ltd. | RPOWER | 18.69 | 18.98 | 18.32 | 18.71 | 18.73 | 0.02 | 0.11 | 21164340 | 39.64 | 76.49 | 9.05 | 2026-10-16 15:24:59 |
| Religare Enterprises Ltd. | RELIGARE | 220.25 | 223.08 | 218.65 | 220.21 | 221.36 | 1.15 | 0.52 | 914382 | 20.24 | 320 | 123.5 | 2026-10-16 15:24:53 |
| Responsive Industries Ltd. | RESPONIND | 151.68 | 153.5 | 149.5 | 151.68 | 151.17 | -0.51 | -0.34 | 1424626 | 21.54 | 364.95 | 100.95 | 2026-10-16 15:24:59 |
| Restaurant Brands Asia Ltd. | RBA | 92.07 | 93.38 | 90.53 | 91.64 | 92.32 | 0.68 | 0.74 | 1433911 | 13.24 | 137.8 | 57.15 | 2026-10-16 15:59:55 |
| RHI Magnesita India Ltd. | RHIM | 371.4 | 372.3 | 365.4 | 368.7 | 369.85 | 1.15 | 0.31 | 79898 | 2.96 | 892.9 | 323.05 | 2026-10-16 15:24:59 |
| Rites Ltd. | RITES | 211.7 | 212.99 | 208 | 214.27 | 209.79 | -4.48 | -2.09 | 1792284 | 37.60 | 825.95 | 175 | 2026-10-16 15:59:59 |
| Rossari Biotech Ltd. | ROSSARI | 437.15 | 459.8 | 432.45 | 437.15 | 454.05 | 16.90 | 3.87 | 110327 | 5.01 | 1052.85 | 375 | 2026-10-16 15:24:57 |
| Route Mobile Ltd. | ROUTE | 434.9 | 453.6 | 432.3 | 437.95 | 448.85 | 10.90 | 2.49 | 203136 | 9.12 | 1942.45 | 410.7 | 2026-10-16 15:58:23 |
| RR Kabel Ltd. | RRKABEL | 2607 | 2615 | 2371.5 | 2603.9 | 2385 | -218.90 | -8.41 | 853231 | 203.50 | 2026-10-16 15:24:59 | ||
| Rubicon Research Ltd. | RUBICON | 1477.1 | 1544.9 | 1468 | 1477.1 | 1519.3 | 42.20 | 2.86 | 207276 | 31.49 | 2026-10-16 15:24:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1322.4 | 1327.2 | 1296.7 | 1312.3 | 1312.4 | 0.10 | 0.01 | 14104 | 1.85 | 4540 | 1112.35 | 2026-10-16 15:24:59 |
| Sagar Cements Ltd. | SAGCEM | 138.01 | 140.09 | 135.32 | 137.86 | 136 | -1.86 | -1.35 | 88517 | 1.20 | 299.4 | 135.32 | 2026-10-16 15:24:51 |
| Sagility Ltd. | SAGILITY | 45.7 | 46.12 | 45.01 | 45.6 | 45.35 | -0.25 | -0.55 | 15221 | 0.07 | 2026-10-16 15:24:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1400 | 1403.3 | 1371.4 | 1394.7 | 1390.4 | -4.30 | -0.31 | 630276 | 87.63 | 2026-10-16 15:24:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 73.85 | 74.5 | 72.62 | 73.85 | 73.49 | -0.36 | -0.49 | 315641 | 2.32 | 2026-10-16 15:24:49 | ||
| Samhi Hotels Ltd. | SAMHI | 145.46 | 148.56 | 144.35 | 144.99 | 147.53 | 2.54 | 1.75 | 327497 | 4.83 | 2026-10-16 15:24:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 137.5 | 137.5 | 131.42 | 136.98 | 133.69 | -3.29 | -2.40 | 6587877 | 88.07 | 227.95 | 91.8 | 2026-10-16 15:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.66 | 162.77 | 159.8 | 160.66 | 160 | -0.66 | -0.41 | 9788313 | 156.61 | 216.99 | 61.8 | 2026-10-16 15:59:22 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 175.8 | 176.15 | 173.34 | 175.21 | 175.42 | 0.21 | 0.12 | 335724 | 5.89 | 2026-10-16 15:24:54 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 352.75 | 352.75 | 338.45 | 350.45 | 347.1 | -3.35 | -0.96 | 445784 | 15.47 | 1494.95 | 206 | 2026-10-16 15:24:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3600.7 | 3611 | 3540.1 | 3573.3 | 3545.2 | -28.10 | -0.79 | 2019 | 0.72 | 2026-10-16 15:24:58 | ||
| Sanofi India Ltd. | SANOFI | 2960 | 2968.8 | 2910 | 2957.2 | 2942.1 | -15.10 | -0.51 | 12186 | 3.59 | 10524.95 | 2907.4 | 2026-10-16 15:55:56 |
| Sansera Engineering Ltd. | SANSERA | 4064.9 | 4181 | 4020.1 | 4054.5 | 4120.7 | 66.20 | 1.63 | 189011 | 77.89 | 4743.5 | 673.05 | 2026-10-16 15:59:07 |
| Sapphire Foods India Ltd. | SAPPHIRE | 198 | 198 | 193.83 | 196.34 | 197.15 | 0.81 | 0.41 | 128202 | 2.53 | 1817.2 | 139.91 | 2026-10-16 15:58:20 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 485.85 | 491.95 | 481 | 484.35 | 488.3 | 3.95 | 0.82 | 161101 | 7.87 | 624 | 79.6 | 2026-10-16 15:24:59 |
| Saregama India Ltd. | SAREGAMA | 492.65 | 510 | 490 | 492.65 | 504 | 11.35 | 2.30 | 156922 | 7.91 | 688.9 | 303.25 | 2026-10-16 15:59:22 |
| SBFC Finance Ltd. | SBFC | 87 | 87.32 | 85.02 | 87.64 | 85.23 | -2.41 | -2.75 | 513845 | 4.38 | 2026-10-16 15:24:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 573.2 | 575.85 | 561.25 | 573.2 | 563.5 | -9.70 | -1.69 | 7444 | 0.42 | 1028.65 | 547.65 | 2026-10-16 15:24:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1661.8 | 1678.7 | 1637.3 | 1661.8 | 1664.7 | 2.90 | 0.17 | 41865 | 6.97 | 2132 | 1054 | 2026-10-16 15:24:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 3659.9 | 3707.9 | 3613 | 3650.3 | 3669.2 | 18.90 | 0.52 | 31956 | 11.73 | 4951 | 2555.55 | 2026-10-16 15:58:42 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1150 | 1178.2 | 1142.1 | 1164 | 1157.3 | -6.70 | -0.58 | 224145 | 25.94 | 1548 | 116.2 | 2026-10-16 15:24:54 |
| Senco Gold Ltd. | SENCO | 321.9 | 349.9 | 320.6 | 320.45 | 338 | 17.55 | 5.48 | 5616836 | 189.85 | 1544 | 227.4 | 2026-10-16 15:24:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 420.8 | 425 | 416.05 | 419.1 | 423.05 | 3.95 | 0.94 | 215495 | 9.12 | 5124.8 | 381 | 2026-10-16 15:24:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 888.75 | 899 | 879.85 | 884.3 | 888.95 | 4.65 | 0.53 | 24414 | 2.17 | 2952.1 | 550.4 | 2026-10-16 15:24:58 |
| Share India Securities Ltd. | SHAREINDIA | 193.42 | 197.08 | 192 | 193.42 | 192.99 | -0.43 | -0.22 | 419728 | 8.10 | 2026.4 | 115.36 | 2026-10-16 15:57:21 |
| Sheela Foam Ltd. | SFL | 605.05 | 619 | 598.95 | 605.1 | 616.65 | 11.55 | 1.91 | 77957 | 4.81 | 1711.5 | 456.8 | 2026-10-16 15:24:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 920 | 962 | 913 | 922.1 | 937.7 | 15.60 | 1.69 | 715682 | 67.11 | 1095 | 222.6 | 2026-10-16 15:24:59 |
| Shipping Corporation Of India Ltd. | SCI | 283.3 | 287.6 | 281.8 | 284 | 284.9 | 0.90 | 0.32 | 1215758 | 34.64 | 384.2 | 79.2 | 2026-10-16 15:59:05 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1014.9 | 1060.5 | 991 | 1029.1 | 1023.9 | -5.20 | -0.51 | 164734 | 16.87 | 1215.7 | 319.933333333333 | 2026-10-16 15:54:15 |
| Shoppers Stop Ltd. | SHOPERSTOP | 376.7 | 405.85 | 355.35 | 384 | 357.95 | -26.05 | -6.78 | 5335615 | 190.99 | 943.4 | 275.95 | 2026-10-16 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 22305 | 22715 | 22210 | 22315 | 22460 | 145.00 | 0.65 | 32995 | 74.11 | 32490 | 20150 | 2026-10-16 15:54:04 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.3 | 22.74 | 22.02 | 22.23 | 22.17 | -0.06 | -0.27 | 8360973 | 18.54 | 68.75 | 20.95 | 2026-10-16 15:24:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 947.65 | 951.2 | 927.3 | 943.8 | 939.95 | -3.85 | -0.41 | 3220117 | 302.67 | 3652.25 | 493.35 | 2026-10-16 15:59:28 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1156 | 1223 | 1146.1 | 1157 | 1198.5 | 41.50 | 3.59 | 963477 | 115.47 | 1223 | 254.55 | 2026-10-16 15:59:43 |
| Siemens Energy India Ltd. | ENRIN | 2975 | 2983.6 | 2883.8 | 2957 | 2889 | -68.00 | -2.30 | 1748 | 0.50 | 2026-10-16 15:24:59 | ||
| Siemens Ltd. | SIEMENS | 3670 | 3678.9 | 3605.6 | 3668 | 3624 | -44.00 | -1.20 | 156439 | 56.69 | 8129.9 | 2450 | 2026-10-16 15:58:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 724 | 751.55 | 718.6 | 728.3 | 728 | -0.30 | -0.04 | 333528 | 24.28 | 2026-10-16 15:24:54 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 20.33 | 21.24 | 20.33 | 20.33 | 20.75 | 0.42 | 2.07 | 200768 | 0.42 | 45.15 | 13 | 2026-10-16 15:24:55 |
| SJVN Ltd. | SJVN | 55.56 | 55.63 | 53.53 | 55.39 | 53.66 | -1.73 | -3.12 | 15473389 | 83.03 | 170.5 | 27.9 | 2026-10-16 15:24:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2511.6 | 2578.7 | 2470.2 | 2510.4 | 2515 | 4.60 | 0.18 | 16548 | 4.16 | 2026-10-16 15:24:55 | ||
| SKF India Ltd. | SKFINDIA | 1438.6 | 1460.3 | 1415.8 | 1438.6 | 1451.1 | 12.50 | 0.87 | 34793 | 5.05 | 7350 | 1386.4 | 2026-10-16 15:59:21 |
| Skipper Ltd. | SKIPPER | 525 | 532.35 | 521.3 | 520.4 | 526.45 | 6.05 | 1.16 | 537241 | 28.28 | 665 | 54.5 | 2026-10-16 15:58:59 |
| SML Mahindra Ltd. | SMLMAH | 6000 | 6205 | 6000 | 6031.5 | 6124 | 92.50 | 1.53 | 30968 | 18.96 | 6898.5 | 619.6 | 2026-10-16 15:59:12 |
| Sobha Ltd. | SOBHA | 1191 | 1195.3 | 1183 | 1190.8 | 1187.8 | -3.00 | -0.25 | 267006 | 31.71 | 2220 | 412.1 | 2026-10-16 15:24:54 |
| Solar Industries India Ltd. | SOLARINDS | 19959 | 20241 | 19881 | 19866 | 19961 | 95.00 | 0.48 | 941 | 1.88 | 22700 | 3110 | 2026-10-16 15:24:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 801 | 808.15 | 794.15 | 801 | 800 | -1.00 | -0.12 | 1401098 | 112.09 | 844 | 380 | 2026-10-16 15:59:57 |
| Sonata Software Ltd. | SONATSOFTW | 247 | 258.15 | 246.5 | 245.05 | 248 | 2.95 | 1.20 | 5489855 | 136.15 | 1382.4 | 207.15 | 2026-10-16 15:59:41 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 212.8 | 213.05 | 209.5 | 211.82 | 212.08 | 0.26 | 0.12 | 63631 | 1.35 | 1243.2 | 181.1 | 2026-10-16 15:24:44 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4333 | 4684.5 | 4309.6 | 4333 | 4680 | 347.00 | 8.01 | 154670 | 72.39 | 4843 | 353.5 | 2026-10-16 15:24:59 |
| SRF Ltd. | SRF | 2495 | 2498.6 | 2461.2 | 2492.8 | 2472.1 | -20.70 | -0.83 | 240749 | 59.52 | 3325 | 2040 | 2026-10-16 15:59:31 |
| Star Cement Ltd. | STARCEMENT | 172.8 | 172.8 | 169.26 | 171.54 | 172.46 | 0.92 | 0.54 | 51744 | 0.89 | 308.95 | 91 | 2026-10-16 15:24:54 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 547.8 | 550.5 | 542.35 | 550 | 548.85 | -1.15 | -0.21 | 167533 | 9.20 | 780 | 327.3 | 2026-10-16 15:57:05 |
| State Bank Of India | SBIN | 961.1 | 965.9 | 951.7 | 960 | 962.6 | 2.60 | 0.27 | 7842693 | 754.94 | 1234.7 | 499.35 | 2026-10-16 15:59:40 |
| Steel Authority Of India Ltd. | SAIL | 170 | 172.5 | 168.5 | 170.29 | 170.95 | 0.66 | 0.39 | 7644172 | 130.68 | 209.7 | 73.2 | 2026-10-16 15:59:48 |
| Steel Strips Wheels Ltd. | SSWL | 404 | 420.5 | 400.6 | 402.8 | 418.4 | 15.60 | 3.87 | 585542 | 24.50 | 434 | 128.25 | 2026-10-16 15:24:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 170 | 170 | 165.3 | 174.96 | 165.49 | -9.47 | -5.41 | 1902533 | 31.49 | 828 | 148 | 2026-10-16 15:24:54 |
| Sterlite Technologies Ltd. | STLTECH | 850.1 | 891 | 834.55 | 878.45 | 865.9 | -12.55 | -1.43 | 2528045 | 218.90 | 1051.1 | 58.86 | 2026-10-16 15:59:36 |
| Strides Pharma Science Ltd. | STAR | 1060 | 1066 | 1040 | 1059.9 | 1045.2 | -14.70 | -1.39 | 207930 | 21.73 | 1675 | 268.15 | 2026-10-16 15:59:10 |
| Stylam Industries Ltd. | STYLAMIND | 3301.9 | 3389 | 3266.1 | 3301.9 | 3371.2 | 69.30 | 2.10 | 23048 | 7.77 | 4150 | 945 | 2026-10-16 15:53:20 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2073 | 2079 | 2039.8 | 2072.1 | 2061.3 | -10.80 | -0.52 | 11053 | 2.28 | 3498 | 696.1 | 2026-10-16 15:57:05 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1139 | 1150.5 | 1132 | 1144.6 | 1138.3 | -6.30 | -0.55 | 71312 | 8.12 | 1603 | 341 | 2026-10-16 15:56:11 |
| Sula Vineyards Ltd. | SULA | 138.24 | 138.24 | 136 | 138.26 | 136.45 | -1.81 | -1.31 | 127243 | 1.74 | 699 | 130 | 2026-10-16 15:24:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 405.8 | 406.45 | 400.2 | 404.85 | 405.7 | 0.85 | 0.21 | 126141 | 5.12 | 665 | 341.8 | 2026-10-16 15:24:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 189.2 | 190.9 | 186.27 | 188.31 | 189.51 | 1.20 | 0.64 | 418918 | 7.94 | 472.8 | 108 | 2026-10-16 15:24:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1762.2 | 1764.9 | 1743.5 | 1764 | 1758.8 | -5.20 | -0.29 | 1522459 | 267.77 | 2046.9 | 856.8 | 2026-10-16 15:59:19 |
| Sun TV Network Ltd. | SUNTV | 632.25 | 644.5 | 632.25 | 629.15 | 637 | 7.85 | 1.25 | 537231 | 34.22 | 921 | 393.8 | 2026-10-16 15:24:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4224.9 | 4260.5 | 4196.3 | 4211.3 | 4236.8 | 25.50 | 0.61 | 27096 | 11.48 | 5642 | 1976.25 | 2026-10-16 15:51:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1149 | 1149 | 1120 | 1134.8 | 1126.8 | -8.00 | -0.70 | 3734 | 0.42 | 2026-10-16 15:23:57 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1116.1 | 1119.9 | 1103 | 1116.1 | 1110.9 | -5.20 | -0.47 | 46267 | 5.14 | 1505.95 | 730.1 | 2026-10-16 15:57:31 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 426 | 438 | 424.1 | 423.45 | 430.4 | 6.95 | 1.64 | 121316 | 5.22 | 479.1 | 79.25 | 2026-10-16 15:59:24 |
| Sunteck Realty Ltd. | SUNTECK | 275 | 276.35 | 270.8 | 274.1 | 274.55 | 0.45 | 0.16 | 69350 | 1.90 | 699 | 266.1 | 2026-10-16 15:24:48 |
| Suprajit Engineering Ltd. | SUPRAJIT | 463.8 | 471 | 458.4 | 461.45 | 465.5 | 4.05 | 0.88 | 86247 | 4.01 | 639.6 | 317.25 | 2026-10-16 15:24:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3616 | 3645 | 3580.5 | 3616 | 3595.5 | -20.50 | -0.57 | 194230 | 69.84 | 6460 | 1820 | 2026-10-16 15:50:46 |
| Supreme Petrochem Ltd. | SPLPETRO | 765.1 | 781.7 | 757 | 763.95 | 767.25 | 3.30 | 0.43 | 86700 | 6.65 | 979 | 337.5 | 2026-10-16 15:56:50 |
| Supriya Lifescience Ltd. | SUPRIYA | 872.5 | 892 | 867.1 | 872.6 | 886 | 13.40 | 1.54 | 159456 | 14.13 | 1085 | 170.15 | 2026-10-16 15:56:29 |
| Surya Roshni Ltd. | SURYAROSNI | 213.1 | 215.9 | 208.25 | 212.52 | 212.4 | -0.12 | -0.06 | 210266 | 4.47 | 1154 | 187.35 | 2026-10-16 15:56:52 |
| Suzlon Energy Ltd. | SUZLON | 40.95 | 41.3 | 40.6 | 40.95 | 40.76 | -0.19 | -0.46 | 12081451 | 49.24 | 86.04 | 6.6 | 2026-10-16 15:24:59 |
| Swan Corp Ltd. | SWANCORP | 262.5 | 268.15 | 262 | 263.9 | 265.3 | 1.40 | 0.53 | 341674 | 9.06 | 809.8 | 192.65 | 2026-10-16 15:24:54 |
| Swiggy Ltd. | SWIGGY | 230.7 | 235.5 | 228.45 | 229 | 234.05 | 5.05 | 2.21 | 51138 | 1.20 | 2026-10-16 15:24:59 | ||
| Symphony Ltd. | SYMPHONY | 549.95 | 556 | 546.35 | 551.75 | 553.55 | 1.80 | 0.33 | 22633 | 1.25 | 1880.95 | 534.25 | 2026-10-16 15:24:53 |
| Syngene International Ltd. | SYNGENE | 385 | 390 | 382.5 | 384.2 | 386.1 | 1.90 | 0.49 | 358384 | 13.84 | 960.6 | 344.45 | 2026-10-16 15:53:04 |
| Syrma SGS Technology Ltd. | SYRMA | 1687.3 | 1706.7 | 1592.6 | 1687.3 | 1597.7 | -89.60 | -5.31 | 928813 | 148.40 | 1822.6 | 248.1 | 2026-10-16 15:24:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 860 | 866.25 | 849.4 | 854.9 | 858.25 | 3.35 | 0.39 | 100182 | 8.60 | 954.2 | 399 | 2026-10-16 15:24:54 |
| Tanla Platforms Ltd. | TANLA | 550.2 | 568.95 | 546 | 549.85 | 559.3 | 9.45 | 1.72 | 630663 | 35.27 | 1317.95 | 365.9 | 2026-10-16 15:24:55 |
| TARC Ltd. | TARC | 123 | 127.39 | 122.23 | 123.69 | 124.28 | 0.59 | 0.48 | 277584 | 3.45 | 269.95 | 33.55 | 2026-10-16 15:59:32 |
| Tarsons Products Ltd. | TARSONS | 328 | 334.6 | 327.4 | 326.85 | 331.2 | 4.35 | 1.33 | 23891 | 0.79 | 914.45 | 164.45 | 2026-10-16 15:55:02 |
| Tata Chemicals Ltd. | TATACHEM | 630.45 | 638 | 625.2 | 628.35 | 633.15 | 4.80 | 0.76 | 1174310 | 74.35 | 1247.35 | 580.3 | 2026-10-16 15:59:48 |
| Tata Communications Ltd. | TATACOMM | 1769 | 1777 | 1715 | 1763.7 | 1742.8 | -20.90 | -1.19 | 1151400 | 200.67 | 2175 | 1070.35 | 2026-10-16 15:56:06 |
| Tata Consultancy Services Ltd. | TCS | 2382 | 2484.7 | 2375.7 | 2350 | 2467.4 | 117.40 | 5.00 | 115995 | 28.62 | 4592.25 | 1976.8 | 2026-10-16 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 991.45 | 994.85 | 972.75 | 991.45 | 978.9 | -12.55 | -1.27 | 1520137 | 148.81 | 1282.7 | 686.6 | 2026-10-16 15:59:00 |
| Tata Elxsi Ltd. | TATAELXSI | 3690 | 3854.8 | 3682.1 | 3700 | 3850.1 | 150.10 | 4.06 | 1323988 | 509.75 | 10760 | 2996 | 2026-10-16 15:59:52 |
| Tata Investment Corporation Ltd. | TATAINVEST | 610 | 619.2 | 606.15 | 610.95 | 613.55 | 2.60 | 0.43 | 207595 | 12.74 | 11847 | 538.85 | 2026-10-16 15:59:53 |
| Tata Motors Ltd. | TMCV | 422.65 | 423.1 | 415.05 | 422.8 | 420 | -2.80 | -0.66 | 3527716 | 148.16 | 2026-10-16 15:24:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 287.05 | 287.4 | 283.15 | 287.05 | 286.85 | -0.20 | -0.07 | 6299584 | 180.70 | 1179 | 272.2 | 2026-10-16 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 349.8 | 354.15 | 347.65 | 349.8 | 353.85 | 4.05 | 1.16 | 3463576 | 122.56 | 494.85 | 182.35 | 2026-10-16 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 176.6 | 178.2 | 174.86 | 176.4 | 175.5 | -0.90 | -0.51 | 42868062 | 752.33 | 224.4 | 95 | 2026-10-16 15:59:19 |
| Tata Technologies Ltd. | TATATECH | 741 | 743 | 722.3 | 741.25 | 723.2 | -18.05 | -2.44 | 745417 | 53.91 | 2026-10-16 15:24:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 33.46 | 33.84 | 33.15 | 33.46 | 33.55 | 0.09 | 0.27 | 896447 | 3.01 | 149 | 31.22 | 2026-10-16 15:57:07 |
| TD Power Systems Ltd. | TDPOWERSYS | 737.8 | 758 | 720.4 | 734.75 | 734.9 | 0.15 | 0.02 | 2332402 | 171.41 | 1597.7 | 95.85 | 2026-10-16 15:24:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1120 | 1157.4 | 1088.3 | 1121.7 | 1147 | 25.30 | 2.26 | 138968 | 15.94 | 3700 | 1052 | 2026-10-16 15:24:59 |
| Tech Mahindra Ltd. | TECHM | 1712 | 1797 | 1690.1 | 1650 | 1781.5 | 131.50 | 7.97 | 195381 | 34.81 | 1854 | 981.05 | 2026-10-16 15:24:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 943 | 955 | 931.5 | 945.2 | 946.6 | 1.40 | 0.15 | 116382 | 11.02 | 1822 | 254 | 2026-10-16 15:53:39 |
| Tega Industries Ltd. | TEGA | 1901.7 | 1951.9 | 1889.1 | 1888.7 | 1923.1 | 34.40 | 1.82 | 186558 | 35.88 | 2328.9 | 466.55 | 2026-10-16 15:57:20 |
| Tejas Networks Ltd. | TEJASNET | 471 | 481.55 | 462.25 | 468.25 | 475.4 | 7.15 | 1.53 | 1499830 | 71.30 | 1495 | 294 | 2026-10-16 15:24:54 |
| Tenneco Clean Air India Ltd. | TENNIND | 462.4 | 462.8 | 455.15 | 460.6 | 457.95 | -2.65 | -0.58 | 794112 | 36.37 | 2026-10-16 15:24:54 | ||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 113.5 | 115.16 | 111.95 | 112.89 | 113.34 | 0.45 | 0.40 | 969263 | 10.99 | 296.49 | 40.6 | 2026-10-16 15:24:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4775 | 5232 | 4759.5 | 4791 | 5104.5 | 313.50 | 6.54 | 223558 | 114.12 | 7430 | 470.3 | 2026-10-16 15:24:55 |
| The Anup Engineering Ltd. | ANUP | 1488 | 1509 | 1475.6 | 1483 | 1488.5 | 5.50 | 0.37 | 9443 | 1.41 | 3859.4 | 798.1 | 2026-10-16 15:54:27 |
| The Federal Bank Ltd. | FEDERALBNK | 337 | 344.8 | 328 | 335 | 338 | 3.00 | 0.90 | 28529726 | 964.30 | 371.7 | 105.2 | 2026-10-16 15:59:20 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 732.2 | 738.95 | 727.65 | 734.7 | 733.2 | -1.50 | -0.20 | 40512 | 2.97 | 1187 | 104 | 2026-10-16 15:56:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1486.3 | 1515.4 | 1460 | 1484.1 | 1510 | 25.90 | 1.75 | 793388 | 119.80 | 1798 | 478.65 | 2026-10-16 15:24:54 |
| The India Cements Ltd. | INDIACEM | 298 | 304.5 | 296.45 | 297.4 | 302.3 | 4.90 | 1.65 | 242209 | 7.32 | 485.8 | 167.2 | 2026-10-16 15:56:44 |
| The Indian Hotels Company Ltd. | INDHOTEL | 746.5 | 776.15 | 744.35 | 741.45 | 772.1 | 30.65 | 4.13 | 9335235 | 720.77 | 894.9 | 263.35 | 2026-10-16 15:59:45 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 137.48 | 137.63 | 133.7 | 137.45 | 134.33 | -3.12 | -2.27 | 1250150 | 16.79 | 201.75 | 26.7 | 2026-10-16 15:59:39 |
| The Karnataka Bank Ltd. | KTKBANK | 336.5 | 338.6 | 324.5 | 335.95 | 329.85 | -6.10 | -1.82 | 2351856 | 77.58 | 345.9 | 70.8 | 2026-10-16 15:59:47 |
| The New India Assurance Company Ltd. | NIACL | 182.76 | 184.25 | 179.03 | 183.29 | 179.57 | -3.72 | -2.03 | 1439484 | 25.85 | 324.7 | 82.5 | 2026-10-16 15:59:52 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3460.1 | 3549 | 3460.1 | 3465.2 | 3463 | -2.20 | -0.06 | 3567 | 1.24 | 9721.05 | 2295 | 2026-10-16 15:24:49 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1924 | 1935 | 1890 | 1917.2 | 1905.4 | -11.80 | -0.62 | 6332 | 1.21 | 4137 | 1186.4 | 2026-10-16 15:24:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 786.9 | 810.1 | 779.5 | 786.9 | 805.4 | 18.50 | 2.35 | 311117 | 25.06 | 1214.5 | 634.05 | 2026-10-16 15:59:30 |
| The South Indian Bank Ltd. | SOUTHBANK | 51.75 | 52.5 | 50.65 | 51.48 | 51.45 | -0.03 | -0.06 | 36758983 | 189.12 | 52.5 | 7.8 | 2026-10-16 15:59:16 |
| Thermax Ltd. | THERMAX | 3302 | 3361 | 3245.5 | 3273.8 | 3326.8 | 53.00 | 1.62 | 288481 | 95.97 | 5839.95 | 1830.65 | 2026-10-16 15:59:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 142.27 | 143.39 | 141.7 | 142.25 | 142.37 | 0.12 | 0.08 | 115634 | 1.65 | 394.95 | 136.95 | 2026-10-16 15:56:44 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 100.43 | 104.2 | 99.77 | 100.4 | 101 | 0.60 | 0.60 | 727277 | 7.35 | 264 | 52.1 | 2026-10-16 15:56:51 |
| Tilaknagar Industries Ltd. | TI | 550 | 553.45 | 543.05 | 548.85 | 551.3 | 2.45 | 0.45 | 267341 | 14.74 | 607.8 | 72 | 2026-10-16 15:24:54 |
| Time Technoplast Ltd. | TIMETECHNO | 179.57 | 180.4 | 177.72 | 177.77 | 179.67 | 1.90 | 1.07 | 1550504 | 27.86 | 513.55 | 69.4 | 2026-10-16 15:24:55 |
| Timken India Ltd. | TIMKEN | 2884.4 | 2928.6 | 2848 | 2884.4 | 2884.9 | 0.50 | 0.02 | 130739 | 37.72 | 4817.9 | 2202 | 2026-10-16 15:24:56 |
| Tips Music Ltd. | TIPSMUSIC | 700 | 758 | 691.25 | 684.4 | 746.9 | 62.50 | 9.13 | 4468460 | 333.75 | 950 | 139.065 | 2026-10-16 15:58:37 |
| Titagarh Rail Systems Ltd. | TITAGARH | 747 | 760.6 | 735.65 | 748.5 | 748.85 | 0.35 | 0.05 | 494695 | 37.05 | 1896.95 | 128 | 2026-10-16 15:24:59 |
| Titan Company Ltd. | TITAN | 4455 | 4480 | 4431.6 | 4455.8 | 4444.8 | -11.00 | -0.25 | 577590 | 256.73 | 5186.7 | 2269.6 | 2026-10-16 15:59:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4584.1 | 4618.9 | 4550.4 | 4584.1 | 4558.9 | -25.20 | -0.55 | 211036 | 96.21 | 5250 | 1445.55 | 2026-10-16 15:55:26 |
| Torrent Power Ltd. | TORNTPOWER | 1239 | 1240 | 1220 | 1238.6 | 1228.2 | -10.40 | -0.84 | 139295 | 17.11 | 2037 | 430.85 | 2026-10-16 15:24:54 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 335 | 339.7 | 326.2 | 333.45 | 329 | -4.45 | -1.33 | 5705490 | 187.71 | 1278 | 32.45 | 2026-10-16 15:24:59 |
| Trent Ltd. | TRENT | 2954.4 | 2969.9 | 2916.2 | 2949.7 | 2958.7 | 9.00 | 0.31 | 521694 | 154.35 | 8345 | 1155 | 2026-10-16 15:59:59 |
| Trident Ltd. | TRIDENT | 22.05 | 22.37 | 21.95 | 22.09 | 22.27 | 0.18 | 0.81 | 2280251 | 5.08 | 52.9 | 21.6 | 2026-10-16 15:58:05 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 249.2 | 253.9 | 247.4 | 247.25 | 250 | 2.75 | 1.11 | 487811 | 12.20 | 536 | 217.6 | 2026-10-16 15:24:53 |
| Triveni Turbine Ltd. | TRITURBINE | 508.6 | 510 | 494.15 | 506.1 | 497.45 | -8.65 | -1.71 | 544658 | 27.09 | 885 | 188.1 | 2026-10-16 15:24:53 |
| TSF Investments Ltd. | TSFINV | 396.05 | 407 | 395.2 | 396.05 | 405.25 | 9.20 | 2.32 | 37533 | 1.52 | 701.5 | 74 | 2026-10-16 15:52:06 |
| TTK Prestige Ltd. | TTKPRESTIG | 518.25 | 528.15 | 513.2 | 518.25 | 525.25 | 7.00 | 1.35 | 24116 | 1.27 | 1049.9 | 423 | 2026-10-16 15:56:49 |
| Tube Investments of India Ltd. | TIINDIA | 2190 | 2222.8 | 2163.6 | 2184.6 | 2197.3 | 12.70 | 0.58 | 655321 | 143.99 | 4810.8 | 2034.05 | 2026-10-16 15:57:11 |
| TVS Holdings Ltd. | TVSHLTD | 11588 | 11618 | 11436 | 11588 | 11510 | -78.00 | -0.67 | 9360 | 10.77 | 16297 | 3701.2 | 2026-10-16 15:24:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 4050 | 4110 | 4012.2 | 4020 | 4095.1 | 75.10 | 1.87 | 471482 | 193.08 | 4484.5 | 925 | 2026-10-16 15:58:20 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.3 | 123.93 | 121.45 | 122.17 | 122.9 | 0.73 | 0.60 | 232648 | 2.86 | 2026-10-16 15:24:54 | ||
| UCO Bank | UCOBANK | 23.44 | 23.92 | 23.38 | 23.56 | 23.78 | 0.22 | 0.93 | 6304561 | 14.99 | 70.65 | 11.3 | 2026-10-16 15:24:59 |
| Uflex Ltd. | UFLEX | 613 | 632.25 | 613 | 612.35 | 618.45 | 6.10 | 1.00 | 73547 | 4.55 | 859.8 | 325.1 | 2026-10-16 15:56:52 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.74 | 66.32 | 62.54 | 64.5 | 63.6 | -0.90 | -1.40 | 261421 | 1.66 | 73.94 | 19.4 | 2026-10-16 15:24:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10920 | 10985 | 10774 | 10862 | 10930 | 68.00 | 0.63 | 7540 | 8.24 | 13110 | 6005 | 2026-10-16 15:24:54 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1770 | 1814 | 1756.5 | 1757.8 | 1789.8 | 32.00 | 1.82 | 79260 | 14.19 | 2026-10-16 15:24:57 | ||
| Union Bank Of India | UNIONBANK | 173.79 | 174.1 | 170.74 | 172.68 | 172.9 | 0.22 | 0.13 | 381487 | 6.60 | 205.49 | 38.3 | 2026-10-16 15:24:56 |
| Uniparts India Ltd. | UNIPARTS | 720.1 | 747.65 | 716.55 | 718.2 | 735 | 16.80 | 2.34 | 73575 | 5.41 | 915.95 | 296.65 | 2026-10-16 15:24:54 |
| United Breweries Ltd. | UBL | 1203.6 | 1209.7 | 1199 | 1203.6 | 1200 | -3.60 | -0.30 | 66553 | 7.99 | 2299.7 | 1140.3 | 2026-10-16 15:24:55 |
| United Spirits Ltd. | UNITDSPR | 1395.9 | 1397.4 | 1377.8 | 1381.5 | 1388 | 6.50 | 0.47 | 6622 | 0.92 | 1700 | 730.55 | 2026-10-16 15:24:56 |
| UNO Minda Ltd. | UNOMINDA | 1116.8 | 1117.7 | 1106.1 | 1117.7 | 1108 | -9.70 | -0.87 | 3216 | 0.36 | 1382 | 435 | 2026-10-16 15:24:57 |
| UPL Ltd. | UPL | 541.05 | 543.9 | 532.55 | 541.05 | 535 | -6.05 | -1.12 | 55263 | 2.96 | 812.2 | 451.85 | 2026-10-16 15:24:59 |
| Usha Martin Ltd. | USHAMART | 482.9 | 495 | 481 | 482.9 | 491.3 | 8.40 | 1.74 | 585395 | 28.76 | 542.6 | 115.2 | 2026-10-16 15:59:09 |
| UTI Asset Management Company Ltd. | UTIAMC | 880 | 880 | 868 | 874.35 | 869.9 | -4.45 | -0.51 | 43914 | 3.82 | 1494.8 | 608 | 2026-10-16 15:59:27 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.47 | 13.61 | 11.99 | 13.47 | 13.29 | -0.18 | -1.34 | 6570612 | 8.73 | 68.3 | 10.12 | 2026-10-16 15:24:54 |
| V-Guard Industries Ltd. | VGUARD | 288.8 | 290 | 284.5 | 288 | 287.75 | -0.25 | -0.09 | 254468 | 7.32 | 577.45 | 224.95 | 2026-10-16 15:24:49 |
| V-Mart Retail Ltd. | VMART | 802.25 | 803.15 | 773.9 | 802.25 | 791.65 | -10.60 | -1.32 | 60331 | 4.78 | 4520 | 457.9 | 2026-10-16 15:24:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4267.1 | 4329 | 4222.9 | 4267.1 | 4257.1 | -10.00 | -0.23 | 2255 | 0.96 | 6350 | 2027.95 | 2026-10-16 15:24:59 |
| VA Tech Wabag Ltd. | WABAG | 1913 | 1933.7 | 1870.7 | 1909.6 | 1884.4 | -25.20 | -1.32 | 286904 | 54.06 | 2319 | 241.85 | 2026-10-16 15:24:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 202.9 | 215.32 | 201 | 202.87 | 211.52 | 8.65 | 4.26 | 1371813 | 29.02 | 542.4 | 174.13 | 2026-10-16 15:24:55 |
| Valor Estate Ltd. | DBREALTY | 87.49 | 88.54 | 86.2 | 86.97 | 87 | 0.03 | 0.03 | 534276 | 4.65 | 284.8 | 52.1 | 2026-10-16 15:24:56 |
| Vardhman Textiles Ltd. | VTL | 540 | 543.1 | 531 | 539 | 531.9 | -7.10 | -1.32 | 157109 | 8.36 | 688 | 270 | 2026-10-16 15:55:55 |
| Varroc Engineering Ltd. | VARROC | 821 | 828 | 812.7 | 820.4 | 817.45 | -2.95 | -0.36 | 82976 | 6.78 | 912.2 | 239.45 | 2026-10-16 15:59:30 |
| Varun Beverages Ltd. | VBL | 431.8 | 435.25 | 424 | 429.25 | 430.7 | 1.45 | 0.34 | 20124 | 0.87 | 1702.8 | 381 | 2026-10-16 15:24:54 |
| Vedant Fashions Ltd. | MANYAVAR | 510 | 523 | 510 | 512.2 | 519.85 | 7.65 | 1.49 | 67165 | 3.49 | 1512 | 329.2 | 2026-10-16 15:57:00 |
| Vedanta Ltd. | VEDL | 246.1 | 249.5 | 245.35 | 245.9 | 246.1 | 0.20 | 0.08 | 7395177 | 182.00 | 795 | 208.1 | 2026-10-16 15:59:59 |
| Veedol Corporation Ltd. | VEEDOL | 1363.5 | 1372 | 1355 | 1361.4 | 1363.5 | 2.10 | 0.15 | 7911 | 1.08 | 2800 | 805.15 | 2026-10-16 15:24:48 |
| Venky'S (India) Ltd. | VENKEYS | 1665 | 1723.1 | 1636 | 1658.8 | 1701.7 | 42.90 | 2.59 | 58868 | 10.02 | 2559.95 | 1165 | 2026-10-16 15:56:18 |
| Ventive Hospitality Ltd. | VENTIVE | 550.7 | 562.9 | 548.05 | 550.7 | 562 | 11.30 | 2.05 | 13536 | 0.76 | 2026-10-16 15:24:51 | ||
| Vesuvius India Ltd. | VESUVIUS | 412 | 415 | 406.2 | 412.6 | 411.85 | -0.75 | -0.18 | 41294 | 1.70 | 6188 | 383 | 2026-10-16 15:57:52 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1387.4 | 1395.9 | 1354.2 | 1387.4 | 1381.7 | -5.70 | -0.41 | 383691 | 53.01 | 1593.6 | 342.85 | 2026-10-16 15:56:33 |
| Vikram Solar Ltd. | VIKRAMSOLR | 143 | 145 | 142.24 | 142.37 | 143.83 | 1.46 | 1.03 | 1038133 | 14.93 | 2026-10-16 15:24:54 | ||
| VIP Industries Ltd. | VIPIND | 270.85 | 271.7 | 268 | 270.85 | 269.75 | -1.10 | -0.41 | 59830 | 1.61 | 765 | 248.35 | 2026-10-16 15:56:44 |
| Vishal Mega Mart Ltd. | VMM | 96.01 | 96.01 | 94.8 | 96.25 | 95.9 | -0.35 | -0.36 | 124567 | 1.19 | 2026-10-16 15:24:59 | ||
| Viyash Scientific Ltd. | VIYASH | 226 | 229 | 220.62 | 225.93 | 225.91 | -0.02 | -0.01 | 2199039 | 49.68 | 298 | 61.8 | 2026-10-16 15:24:56 |
| Vodafone Idea Ltd. | IDEA | 12.61 | 12.68 | 12.45 | 12.52 | 12.54 | 0.02 | 0.16 | 1751317 | 2.20 | 19.18 | 5.7 | 2026-10-16 15:24:53 |
| Voltamp Transformers Ltd. | VOLTAMP | 10499 | 10690 | 10185 | 10394 | 10663 | 269.00 | 2.59 | 25484 | 27.17 | 14800 | 2381 | 2026-10-16 15:24:55 |
| Voltas Ltd. | VOLTAS | 1042.5 | 1052.1 | 1023.7 | 1052 | 1029.1 | -22.90 | -2.18 | 543787 | 55.96 | 1944.9 | 737.2 | 2026-10-16 15:57:29 |
| VRL Logistics Ltd. | VRLLOG | 280.5 | 281.9 | 275.5 | 282 | 280.5 | -1.50 | -0.53 | 160316 | 4.50 | 772.5 | 225 | 2026-10-16 15:53:18 |
| Waaree Energies Ltd. | WAAREEENER | 2494 | 2519.9 | 2462 | 2494 | 2481 | -13.00 | -0.52 | 488668 | 121.24 | 2026-10-16 15:24:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 815 | 838.5 | 801 | 806.4 | 837.3 | 30.90 | 3.83 | 286240 | 23.97 | 2026-10-16 15:24:54 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 69 | 69.39 | 67.31 | 68.27 | 68.28 | 0.01 | 0.01 | 732533 | 5.00 | 1865 | 50.4 | 2026-10-16 15:24:54 |
| Welspun Corp Ltd. | WELCORP | 2509.2 | 2630 | 2500 | 2486.9 | 2559.7 | 72.80 | 2.93 | 1663857 | 425.90 | 2883.5 | 177.65 | 2026-10-16 15:24:59 |
| Welspun Enterprises Ltd. | WELENT | 728.1 | 735.6 | 722.45 | 727.7 | 728 | 0.30 | 0.04 | 68168 | 4.96 | 841.9 | 107.25 | 2026-10-16 15:24:54 |
| Welspun Living Ltd. | WELSPUNLIV | 219 | 226.71 | 218.19 | 216.8 | 219.62 | 2.82 | 1.30 | 3881853 | 85.25 | 245.5 | 62 | 2026-10-16 15:24:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 830 | 908 | 810.35 | 822.4 | 840 | 17.60 | 2.14 | 2630701 | 220.98 | 978.05 | 375 | 2026-10-16 15:57:07 |
| Westlife Foodworld Ltd | WESTLIFE | 573.6 | 598.95 | 572.7 | 573.6 | 579.8 | 6.20 | 1.08 | 127185 | 7.37 | 1024.95 | 398.4 | 2026-10-16 15:24:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 839.1 | 858.4 | 829.25 | 838.85 | 849.95 | 11.10 | 1.32 | 636583 | 54.11 | 2449.7 | 706 | 2026-10-16 15:24:59 |
| Wipro Ltd. | WIPRO | 170.2 | 185.69 | 170 | 174.05 | 184.4 | 10.35 | 5.95 | 74272384 | 1369.58 | 596 | 157.01 | 2026-10-16 15:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1957 | 1985.5 | 1941.1 | 1949.4 | 1954.9 | 5.50 | 0.28 | 448312 | 87.64 | 2422.3 | 145.15 | 2026-10-16 15:59:52 |
| Wonderla Holidays Ltd. | WONDERLA | 502 | 510 | 494.55 | 498.85 | 505.9 | 7.05 | 1.41 | 20166 | 1.02 | 1105.9 | 274 | 2026-10-16 15:56:48 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 991.7 | 1001 | 977.9 | 991.5 | 992.1 | 0.60 | 0.06 | 247040 | 24.51 | 1184 | 306.1 | 2026-10-16 15:24:54 |
| Yes Bank Ltd. | YESBANK | 17.69 | 18 | 17.46 | 18.12 | 17.57 | -0.55 | -3.04 | 7484975 | 13.15 | 32.85 | 14.4 | 2026-10-16 15:24:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 72.79 | 72.79 | 71.5 | 72.79 | 71.85 | -0.94 | -1.29 | 6216263 | 44.66 | 292 | 68 | 2026-10-16 15:58:42 |
| Zen Technologies Ltd. | ZENTEC | 1698 | 1698 | 1641.5 | 1695 | 1655.6 | -39.40 | -2.32 | 192102 | 31.80 | 2627 | 175.15 | 2026-10-16 15:59:41 |
| Zensar Technologies Ltd. | ZENSARTECH | 505 | 514.65 | 495.15 | 504.45 | 507.75 | 3.30 | 0.65 | 1521984 | 77.28 | 984.95 | 201.5 | 2026-10-16 15:59:52 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2169.7 | 2169.7 | 2132.5 | 2158.9 | 2162.7 | 3.80 | 0.18 | 33330 | 7.21 | 18250 | 2075 | 2026-10-16 15:24:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1140.1 | 1146.5 | 1123 | 1140.2 | 1123 | -17.20 | -1.51 | 1598906 | 179.56 | 1324.3 | 350.25 | 2026-10-16 15:59:36 |
| Zydus Wellness Ltd. | ZYDUSWELL | 512.85 | 514.8 | 506.3 | 509.95 | 513.05 | 3.10 | 0.61 | 49584 | 2.54 | 2623 | 367.55 | 2026-10-16 15:24:54 |