Select Exchange & Index:
NIFTYTOTALMCAP
13126.00
updated on: 22-Jun-2026 [16:14]
Advances - 546 |
Declines - 268 |
Unchanged - 0
Overview
| Open | 13113.20 | Prev. Close | 13057.75 |
|---|---|---|---|
| Day High | 13141.75 | 52 Week High | 13548.00 |
| Day Low | 13099.70 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33125 | 33325 | 200.00 | 0.60 |
| Aarti Drugs Ltd. | 370.35 | 376.4 | 6.05 | 1.63 |
| Aarti Industries Ltd. | 484.5 | 486.2 | 1.70 | 0.35 |
| ABB India Ltd. | 7248 | 7258 | 10.00 | 0.14 |
| ACC Ltd. | 1343.3 | 1349.8 | 6.50 | 0.48 |
| Acme Solar Holdings Ltd. | 337.65 | 349.85 | 12.20 | 3.61 |
| Action Construction Equipment Ltd. | 975.65 | 1011.7 | 36.05 | 3.69 |
| Acutaas Chemicals Ltd. | 3246.2 | 3249.6 | 3.40 | 0.10 |
| Adani Energy Solutions Ltd. | 1507.4 | 1539.4 | 32.00 | 2.12 |
| Adani Enterprises Ltd. | 3038.4 | 3059.6 | 21.20 | 0.70 |
| Adani Green Energy Ltd. | 1502.4 | 1549.9 | 47.50 | 3.16 |
| Adani Power Ltd. | 231.76 | 233.78 | 2.02 | 0.87 |
| Adani Total Gas Ltd. | 727.3 | 733.4 | 6.10 | 0.84 |
| Aditya Birla Capital Ltd. | 375.9 | 391.95 | 16.05 | 4.27 |
| Aditya Birla Fashion and Retail Ltd. | 60.64 | 60.72 | 0.08 | 0.13 |
| Aditya Birla Lifestyle Brands Ltd. | 97.18 | 98.53 | 1.35 | 1.39 |
| Aditya Birla Real Estate Ltd. | 1279.5 | 1313.8 | 34.30 | 2.68 |
| Advanced Enzyme Technologies Ltd. | 373.7 | 374.95 | 1.25 | 0.33 |
| Aegis Logistics Ltd. | 1007.8 | 1069.7 | 61.90 | 6.14 |
| Aegis Vopak Terminals Ltd. | 238.35 | 246.29 | 7.94 | 3.33 |
| Aether Industries Ltd. | 1162.3 | 1226.8 | 64.50 | 5.55 |
| Afcons Infrastructure Ltd. | 313.45 | 315.55 | 2.10 | 0.67 |
| Affle 3i Ltd. | 1463.7 | 1480.4 | 16.70 | 1.14 |
| AGI Greenpac Ltd. | 731.15 | 732 | 0.85 | 0.12 |
| Ahluwalia Contracts (India) Ltd. | 838.8 | 839.5 | 0.70 | 0.08 |
| AIA Engineering Ltd. | 4687 | 4848 | 161.00 | 3.44 |
| Ajanta Pharma Ltd. | 3065.2 | 3189.7 | 124.50 | 4.06 |
| Akums Drugs & Pharmaceuticals Ltd. | 604.7 | 617.25 | 12.55 | 2.08 |
| Alembic Pharmaceuticals Ltd. | 763 | 780.75 | 17.75 | 2.33 |
| Alivus Life Sciences Ltd. | 1070.3 | 1081 | 10.70 | 1.00 |
| Amara Raja Energy & Mobility Ltd. | 844.65 | 857.2 | 12.55 | 1.49 |
| Amber Enterprises India Ltd. | 7889 | 7906.5 | 17.50 | 0.22 |
| Ambuja Cements Ltd. | 423.95 | 428 | 4.05 | 0.96 |
| Anand Rathi Wealth Ltd. | 1867.5 | 1917.7 | 50.20 | 2.69 |
| Anant Raj Ltd. | 520.2 | 532.3 | 12.10 | 2.33 |
| Angel One Ltd. | 353.7 | 354.8 | 1.10 | 0.31 |
| Anupam Rasayan India Ltd. | 1277.1 | 1282.3 | 5.20 | 0.41 |
| Apeejay Surrendra Park Hotels Ltd. | 120.99 | 125.04 | 4.05 | 3.35 |
| Apollo Tyres Ltd. | 425.5 | 428.15 | 2.65 | 0.62 |
| Aptus Value Housing Finance India Ltd. | 269.75 | 270.6 | 0.85 | 0.32 |
| Archean Chemical Industries Ltd. | 527.75 | 533.5 | 5.75 | 1.09 |
| Asahi India Glass Ltd. | 846.35 | 862.25 | 15.90 | 1.88 |
| Ashok Leyland Ltd. | 156.66 | 157.19 | 0.53 | 0.34 |
| Ashoka Buildcon Ltd. | 135.16 | 135.53 | 0.37 | 0.27 |
| Astral Ltd. | 1542.1 | 1557.8 | 15.70 | 1.02 |
| Astrazeneca Pharma India Ltd. | 8433.5 | 8569.5 | 136.00 | 1.61 |
| Atlanta Electricals Ltd. | 1915.7 | 1931 | 15.30 | 0.80 |
| Atul Ltd. | 6482 | 6546 | 64.00 | 0.99 |
| AU Small Finance Bank Ltd. | 1033.05 | 1045.05 | 12.00 | 1.16 |
| Authum Investment & Infrastructure Ltd. | 543.8 | 549.95 | 6.15 | 1.13 |
| Avenue Supermarts Ltd. | 4286.9 | 4330.6 | 43.70 | 1.02 |
| AWL Agri Business Ltd. | 184.31 | 187.1 | 2.79 | 1.51 |
| Axis Bank Ltd. | 1357.9 | 1358.6 | 0.70 | 0.05 |
| Bajaj Auto Ltd. | 10066 | 10191 | 125.00 | 1.24 |
| Bajaj Finance Ltd. | 961.8 | 968.3 | 6.50 | 0.68 |
| Bajaj Finserv Ltd. | 1769.4 | 1782.2 | 12.80 | 0.72 |
| Bajaj Holdings & Investment Ltd. | 10677 | 10895 | 218.00 | 2.04 |
| Bajaj Housing Finance Ltd. | 88.36 | 89 | 0.64 | 0.72 |
| Balkrishna Industries Ltd. | 2243.7 | 2249 | 5.30 | 0.24 |
| Balmer Lawrie & Company Ltd. | 181.44 | 183.27 | 1.83 | 1.01 |
| Balrampur Chini Mills Ltd. | 531.6 | 536.6 | 5.00 | 0.94 |
| Balu Forge Industries Ltd. | 448.75 | 458.2 | 9.45 | 2.11 |
| Banco Products (India) Ltd. | 663.05 | 669.45 | 6.40 | 0.97 |
| Bandhan Bank Ltd. | 208.09 | 208.33 | 0.24 | 0.12 |
| Bank Of Baroda | 281.05 | 286.05 | 5.00 | 1.78 |
| BASF India Ltd. | 3503.7 | 3572.9 | 69.20 | 1.98 |
| BEML Ltd. | 1749.3 | 1762.9 | 13.60 | 0.78 |
| Bharat Bijlee Ltd. | 2801.6 | 2899.5 | 97.90 | 3.49 |
| Bharat Dynamics Ltd. | 1373.4 | 1406.7 | 33.30 | 2.42 |
| Bharat Electronics Ltd. | 426.9 | 431.5 | 4.60 | 1.08 |
| Bharat Forge Ltd. | 2041.4 | 2103.8 | 62.40 | 3.06 |
| Bharat Petroleum Corporation Ltd. | 306.6 | 308.6 | 2.00 | 0.65 |
| Bharti Airtel Ltd. | 1910.8 | 1916.6 | 5.80 | 0.30 |
| Bikaji Foods International Ltd. | 660.2 | 663.05 | 2.85 | 0.43 |
| Biocon Ltd. | 415.5 | 421.1 | 5.60 | 1.35 |
| Blue Dart Express Ltd. | 4968.8 | 4993.4 | 24.60 | 0.50 |
| Blue Jet Healthcare Ltd. | 512.6 | 521.5 | 8.90 | 1.74 |
| Bombay Burmah Trading Corporation Ltd. | 1537.6 | 1589.3 | 51.70 | 3.36 |
| Bombay Dyeing And Manufacturing Company Ltd. | 135 | 138.07 | 3.07 | 2.27 |
| Borosil Renewables Ltd. | 598.25 | 604.35 | 6.10 | 1.02 |
| Bosch Ltd. | 40195 | 40300 | 105.00 | 0.26 |
| Brainbees Solutions Ltd. | 215.75 | 221.35 | 5.60 | 2.60 |
| Britannia Industries Ltd. | 5195 | 5217.5 | 22.50 | 0.43 |
| BSE Ltd. | 4020.2 | 4032.7 | 12.50 | 0.31 |
| Camlin Fine Sciences Ltd. | 140.28 | 141.15 | 0.87 | 0.62 |
| Can Fin Homes Ltd. | 885.35 | 892.4 | 7.05 | 0.80 |
| Canara Bank | 133.74 | 134.82 | 1.08 | 0.81 |
| Caplin Point Laboratories Ltd. | 2503.5 | 2537.4 | 33.90 | 1.35 |
| Care Ratings Ltd. | 1713.3 | 1724.2 | 10.90 | 0.64 |
| CarTrade Tech Ltd. | 2558.6 | 2571.3 | 12.70 | 0.50 |
| Castrol India Ltd. | 185.8 | 186.29 | 0.49 | 0.26 |
| CCL Products (India) Ltd. | 1137.3 | 1148.7 | 11.40 | 1.00 |
| CE Info Systems Ltd. | 889.35 | 890.45 | 1.10 | 0.12 |
| Ceat Ltd. | 3450 | 3510.6 | 60.60 | 1.76 |
| Central Bank Of India | 32.84 | 33.03 | 0.19 | 0.58 |
| Central Depository Services (India) Ltd. | 1370.3 | 1371.8 | 1.50 | 0.11 |
| Cera Sanitaryware Ltd. | 6448 | 6661.5 | 213.50 | 3.31 |
| CESC Ltd. | 168.9 | 174.22 | 5.32 | 3.15 |
| Chalet Hotels Ltd. | 802.35 | 824.05 | 21.70 | 2.70 |
| Chambal Fertilisers and Chemicals Ltd. | 484.2 | 487.2 | 3.00 | 0.62 |
| Chennai Petroleum Corporation Ltd. | 1097.8 | 1116.5 | 18.70 | 1.70 |
| Choice International Ltd. | 726.1 | 727.35 | 1.25 | 0.17 |
| Cholamandalam Financial Holdings Ltd. | 1583.9 | 1589.1 | 5.20 | 0.33 |
| Cholamandalam Investment and Finance Company Ltd. | 1693.4 | 1718.8 | 25.40 | 1.50 |
| CIE Automotive India Ltd. | 464 | 473.65 | 9.65 | 2.08 |
| Cipla Ltd. | 1351.8 | 1415.7 | 63.90 | 4.73 |
| City Union Bank Ltd. | 196.65 | 197.95 | 1.30 | 0.66 |
| Clean Science And Technology Ltd. | 782.15 | 821.1 | 38.95 | 4.98 |
| CMS Info Systems Ltd. | 298.7 | 302.05 | 3.35 | 1.12 |
| Cochin Shipyard Ltd. | 1458 | 1476.4 | 18.40 | 1.26 |
| Coforge Ltd. | 1463.3 | 1483.9 | 20.60 | 1.41 |
| Concord Biotech Ltd. | 1315.1 | 1337.6 | 22.50 | 1.71 |
| Container Corporation Of India Ltd. | 471.75 | 473.65 | 1.90 | 0.40 |
| CreditAccess Grameen Ltd. | 1406.4 | 1410.8 | 4.40 | 0.31 |
| CRISIL Ltd. | 4132 | 4224.5 | 92.50 | 2.24 |
| Crompton Greaves Consumer Electricals Ltd. | 275.25 | 276.25 | 1.00 | 0.36 |
| Cyient DLM Ltd. | 473.65 | 482.8 | 9.15 | 1.93 |
| Cyient Ltd. | 859.05 | 876.65 | 17.60 | 2.05 |
| Dalmia Bharat Sugar And Industries Ltd. | 337.3 | 337.7 | 0.40 | 0.12 |
| Data Patterns (India) Ltd. | 4822.1 | 4866.2 | 44.10 | 0.91 |
| Datamatics Global Services Ltd. | 801.5 | 807 | 5.50 | 0.69 |
| DCB Bank Ltd. | 184.59 | 187.22 | 2.63 | 1.42 |
| DCX Systems Ltd. | 204.32 | 205.53 | 1.21 | 0.59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1563.3 | 1602.6 | 39.30 | 2.51 |
| Deepak Nitrite Ltd. | 1644.4 | 1671.5 | 27.10 | 1.65 |
| Delhivery Ltd. | 461.1 | 483.8 | 22.70 | 4.92 |
| Delta Corp Ltd. | 65.95 | 66.6 | 0.65 | 0.99 |
| Devyani International Ltd. | 116.91 | 117.25 | 0.34 | 0.29 |
| Dhanuka Agritech Ltd. | 1068.3 | 1071.9 | 3.60 | 0.34 |
| Dilip Buildcon Ltd. | 439.5 | 454.9 | 15.40 | 3.50 |
| Dishman Carbogen Amcis Ltd. | 170.72 | 173.13 | 2.41 | 1.41 |
| Divi's Laboratories Ltd. | 6743 | 6787.5 | 44.50 | 0.66 |
| DLF Ltd. | 624.5 | 627.6 | 3.10 | 0.50 |
| Dodla Dairy Ltd | 1108.9 | 1136.4 | 27.50 | 2.48 |
| DOMS Industries Ltd. | 2274.1 | 2279.3 | 5.20 | 0.23 |
| Dr. Lal Pathlabs Ltd. | 1635.8 | 1671.8 | 36.00 | 2.20 |
| Dr. Reddy's Laboratories Ltd. | 1272.1 | 1290.7 | 18.60 | 1.46 |
| Dreamfolks Services Ltd. | 70.73 | 70.99 | 0.26 | 0.37 |
| E.I.D. - Parry (India) Ltd. | 704.1 | 715.95 | 11.85 | 1.68 |
| eClerx Services Ltd. | 1418.7 | 1449.8 | 31.10 | 2.19 |
| Edelweiss Financial Services Ltd. | 124.71 | 130.28 | 5.57 | 4.47 |
| Eicher Motors Ltd. | 7611 | 7639.5 | 28.50 | 0.37 |
| EIH Ltd. | 321.85 | 330.15 | 8.30 | 2.58 |
| Elecon Engineering Company Ltd. | 539.05 | 545.05 | 6.00 | 1.11 |
| Electronics Mart India Ltd. | 120.86 | 121.56 | 0.70 | 0.58 |
| Electrosteel Castings Ltd. | 81.34 | 83.16 | 1.82 | 2.24 |
| Elgi Equipments Ltd. | 612.75 | 614.3 | 1.55 | 0.25 |
| Emcure Pharmaceuticals Ltd. | 1776 | 1791 | 15.00 | 0.84 |
| Endurance Technologies Ltd. | 2622.4 | 2682.9 | 60.50 | 2.31 |
| Engineers India Ltd. | 250.74 | 258.5 | 7.76 | 3.09 |
| Entero Healthcare Solutions Ltd. | 1089.4 | 1094.1 | 4.70 | 0.43 |
| Enviro Infra Engineers Ltd. | 205.87 | 224.91 | 19.04 | 9.25 |
| Epigral Ltd. | 1127.6 | 1133.2 | 5.60 | 0.50 |
| EPL Ltd. | 229.57 | 234.72 | 5.15 | 2.24 |
| Escorts Kubota Ltd. | 2821.2 | 2950.4 | 129.20 | 4.58 |
| Ethos Ltd. | 2380.9 | 2452 | 71.10 | 2.99 |
| Exide Industries Ltd. | 380.75 | 381.35 | 0.60 | 0.16 |
| FDC Ltd. | 389.35 | 403.5 | 14.15 | 3.63 |
| Fiem Industries Ltd. | 2286.7 | 2310.6 | 23.90 | 1.05 |
| Fineotex Chemical Ltd. | 43.52 | 45.41 | 1.89 | 4.34 |
| Finolex Cables Ltd. | 1164.3 | 1190.5 | 26.20 | 2.25 |
| Finolex Industries Ltd. | 175.58 | 179.24 | 3.66 | 2.08 |
| Flair Writing Industries Ltd. | 279.4 | 281.85 | 2.45 | 0.88 |
| Fortis Healthcare Ltd. | 962.95 | 975.85 | 12.90 | 1.34 |
| FSN E-Commerce Ventures Ltd. | 302.3 | 304.35 | 2.05 | 0.68 |
| Fujiyama Power Systems Ltd. | 311 | 317.8 | 6.80 | 2.19 |
| Gabriel India Ltd. | 1197.4 | 1241.9 | 44.50 | 3.72 |
| GAIL (India) Ltd. | 173.9 | 177.3 | 3.40 | 1.96 |
| Galaxy Surfactants Ltd. | 1945.4 | 1956.6 | 11.20 | 0.58 |
| Ganesh Housing Ltd. | 769 | 778.9 | 9.90 | 1.29 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2798.3 | 2860.6 | 62.30 | 2.23 |
| Garware Hi-Tech Films Ltd. | 6785.5 | 6968.5 | 183.00 | 2.70 |
| Gateway Distriparks Ltd. | 60.94 | 62.59 | 1.65 | 2.71 |
| General Insurance Corporation of India | 368.7 | 369.3 | 0.60 | 0.16 |
| GHCL Ltd. | 435.4 | 438.25 | 2.85 | 0.65 |
| Gillette India Ltd. | 7828.5 | 7844.5 | 16.00 | 0.20 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2332 | 2363.1 | 31.10 | 1.33 |
| Global Health Ltd. | 1265.8 | 1288.1 | 22.30 | 1.76 |
| Globus Spirits Ltd. | 889.6 | 898.35 | 8.75 | 0.98 |
| GMM Pfaudler Ltd. | 809.65 | 824.2 | 14.55 | 1.80 |
| Go Digit General Insurance Ltd. | 305.95 | 317.95 | 12.00 | 3.92 |
| Go Fashion (India) Ltd. | 354.1 | 361.8 | 7.70 | 2.17 |
| Godawari Power And Ispat Ltd. | 269.1 | 276.85 | 7.75 | 2.88 |
| Godfrey Phillips India Ltd. | 2271 | 2287.6 | 16.60 | 0.73 |
| Godrej Agrovet Ltd. | 574.95 | 577.05 | 2.10 | 0.37 |
| Godrej Consumer Products Ltd. | 1000.6 | 1019.5 | 18.90 | 1.89 |
| Godrej Industries Ltd. | 1112.4 | 1115.4 | 3.00 | 0.27 |
| Godrej Properties Ltd. | 1795.9 | 1798.9 | 3.00 | 0.17 |
| Gokaldas Exports Ltd. | 818.7 | 819.4 | 0.70 | 0.09 |
| Gopal Snacks Ltd. | 283.8 | 285.15 | 1.35 | 0.48 |
| GR Infraprojects Ltd. | 895.15 | 959.1 | 63.95 | 7.14 |
| Grasim Industries Ltd. | 3149.5 | 3175.2 | 25.70 | 0.82 |
| Gravita India Ltd. | 1721.6 | 1740 | 18.40 | 1.07 |
| Greaves Cotton Ltd. | 198.54 | 212.55 | 14.01 | 7.06 |
| Gufic Biosciences Ltd. | 355.25 | 360.4 | 5.15 | 1.45 |
| Gujarat Alkalies And Chemicals Ltd. | 638.65 | 654.9 | 16.25 | 2.54 |
| Gujarat Ambuja Exports Ltd. | 159.98 | 161.21 | 1.23 | 0.77 |
| Gujarat Fluorochemicals Ltd. | 3839.9 | 3851.4 | 11.50 | 0.30 |
| Gujarat Mineral Development Corporation Ltd. | 612.9 | 615 | 2.10 | 0.34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 567.65 | 581.5 | 13.85 | 2.44 |
| Gujarat Pipavav Port Ltd. | 153.08 | 156.55 | 3.47 | 2.27 |
| Gujarat State Fertilizers & Chemicals Ltd. | 165.44 | 166.76 | 1.32 | 0.80 |
| Gulf Oil Lubricants India Ltd. | 1026.8 | 1035.7 | 8.90 | 0.87 |
| H.G. Infra Engineering Ltd. | 582.85 | 584.4 | 1.55 | 0.27 |
| Happiest Minds Technologies Ltd. | 345.35 | 348.4 | 3.05 | 0.88 |
| Happy Forgings Ltd. | 1465 | 1554.8 | 89.80 | 6.13 |
| Hathway Cable & Datacom Ltd. | 12.18 | 12.2 | 0.02 | 0.16 |
| Havells India Ltd. | 1176.3 | 1181.3 | 5.00 | 0.43 |
| HBL Engineering Ltd. | 815.5 | 817.65 | 2.15 | 0.26 |
| HDFC Bank Ltd. | 779.8 | 786.4 | 6.60 | 0.85 |
| HDFC Life Insurance Company Ltd. | 591.85 | 597.15 | 5.30 | 0.90 |
| Healthcare Global Enterprises Ltd. | 610.95 | 615.35 | 4.40 | 0.72 |
| HEG Ltd. | 531.85 | 537.6 | 5.75 | 1.08 |
| Heidelberg Cement India Ltd. | 152.78 | 154.82 | 2.04 | 1.34 |
| Hero MotoCorp Ltd. | 4974.9 | 4983.7 | 8.80 | 0.18 |
| Hikal Ltd. | 204.77 | 218.56 | 13.79 | 6.73 |
| Hindalco Industries Ltd. | 1010 | 1014.2 | 4.20 | 0.42 |
| Hindustan Aeronautics Ltd. | 4408.1 | 4515.2 | 107.10 | 2.43 |
| Hindustan Construction Company Ltd. | 27.02 | 27.83 | 0.81 | 3.00 |
| Hindustan Oil Exploration Company Ltd. | 162.68 | 165.02 | 2.34 | 1.44 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 393.25 | 1.15 | 0.29 |
| Hindustan Zinc Ltd. | 563.55 | 573.2 | 9.65 | 1.71 |
| Hindware Home Innovation Ltd. | 248.65 | 251.34 | 2.69 | 1.08 |
| HLE Glascoat Ltd. | 375 | 396.05 | 21.05 | 5.61 |
| Honeywell Automation India Ltd. | 37460 | 38355 | 895.00 | 2.39 |
| Housing & Urban Development Corporation Ltd. | 208.65 | 211.4 | 2.75 | 1.32 |
| Hyundai Motor India Ltd. | 1973.2 | 1988.9 | 15.70 | 0.80 |
| ICICI Bank Ltd. | 1346.5 | 1352.4 | 5.90 | 0.44 |
| ICICI Prudential Life Insurance Company Ltd. | 500.3 | 506.3 | 6.00 | 1.20 |
| IDBI Bank Ltd. | 82.98 | 87.65 | 4.67 | 5.63 |
| IDFC First Bank Ltd. | 78.68 | 80.69 | 2.01 | 2.55 |
| IIFL Capital Services Ltd. | 344.4 | 345.55 | 1.15 | 0.33 |
| IIFL Finance Ltd. | 532.6 | 537.8 | 5.20 | 0.98 |
| IKIO Technologies Ltd. | 162.17 | 163.4 | 1.23 | 0.76 |
| Indegene Ltd. | 532.4 | 541.45 | 9.05 | 1.70 |
| India Pesticides Ltd. | 160.28 | 169.97 | 9.69 | 6.05 |
| Indian Energy Exchange Ltd. | 122.78 | 125.68 | 2.90 | 2.36 |
| Indian Metals & Ferro Alloys Ltd. | 1429.1 | 1429.9 | 0.80 | 0.06 |
| Indian Oil Corporation Ltd. | 143.43 | 144.38 | 0.95 | 0.66 |
| Indian Overseas Bank | 35.09 | 35.38 | 0.29 | 0.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.6 | 521.75 | 2.15 | 0.41 |
| Indian Railway Finance Corporation Ltd. | 99.51 | 100.9 | 1.39 | 1.40 |
| Indian Renewable Energy Development Agency Ltd. | 127.15 | 130.85 | 3.70 | 2.91 |
| Indoco Remedies Ltd. | 234.99 | 236.42 | 1.43 | 0.61 |
| Indraprastha Gas Ltd. | 167.6 | 169.74 | 2.14 | 1.28 |
| Indus Towers Ltd. | 411.2 | 413.4 | 2.20 | 0.54 |
| Info Edge (India) Ltd. | 984.25 | 984.55 | 0.30 | 0.03 |
| Infosys Ltd. | 1051.4 | 1065.4 | 14.00 | 1.33 |
| Ingersoll-Rand (India) Ltd. | 4611.3 | 4695.2 | 83.90 | 1.82 |
| Inox Green Energy Services Ltd. | 199.47 | 205.11 | 5.64 | 2.83 |
| Inox India Ltd. | 1917.8 | 2040.9 | 123.10 | 6.42 |
| Inox Wind Ltd. | 90.72 | 92.89 | 2.17 | 2.39 |
| Intellect Design Arena Ltd. | 746.7 | 752.2 | 5.50 | 0.74 |
| International Gemological Institute Ltd. | 355.75 | 358.55 | 2.80 | 0.79 |
| Inventurus Knowledge Solutions Ltd. | 1675.2 | 1690.1 | 14.90 | 0.89 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.21 | 130.75 | 0.54 | 0.41 |
| Ion Exchange (India) Ltd. | 370.4 | 390.85 | 20.45 | 5.52 |
| Ipca Laboratories Ltd. | 1585.8 | 1597.3 | 11.50 | 0.73 |
| IRB Infrastructure Developers Ltd. | 21.44 | 21.7 | 0.26 | 1.21 |
| Ircon International Ltd. | 137.19 | 139.13 | 1.94 | 1.41 |
| ISGEC Heavy Engineering Ltd. | 925 | 957.15 | 32.15 | 3.48 |
| ITC Hotels Ltd. | 170.92 | 176.58 | 5.66 | 3.31 |
| J Kumar Infraprojects Ltd. | 500.2 | 507.6 | 7.40 | 1.48 |
| Jai Balaji Industries Ltd. | 67.97 | 71.36 | 3.39 | 4.99 |
| Jai Corp Ltd. | 121.16 | 121.47 | 0.31 | 0.26 |
| Jain Irrigation Systems Ltd. | 34.87 | 35.21 | 0.34 | 0.98 |
| Jaiprakash Power Ventures Ltd. | 18.06 | 18.22 | 0.16 | 0.89 |
| Jamna Auto Industries Ltd. | 132.37 | 133.89 | 1.52 | 1.15 |
| Jana Small Finance Bank Ltd. | 460.1 | 461.2 | 1.10 | 0.24 |
| JB Chemicals & Pharmaceuticals Ltd. | 2193.5 | 2206.2 | 12.70 | 0.58 |
| JBM Auto Ltd. | 727.3 | 728.1 | 0.80 | 0.11 |
| Jindal Stainless Ltd. | 696.7 | 708.8 | 12.10 | 1.74 |
| JK Lakshmi Cement Ltd. | 605.5 | 609.15 | 3.65 | 0.60 |
| JK Tyre & Industries Ltd. | 401.3 | 410.5 | 9.20 | 2.29 |
| JM Financial Ltd. | 126.32 | 128.78 | 2.46 | 1.95 |
| JSW Energy Ltd. | 570.1 | 582.05 | 11.95 | 2.10 |
| JSW Holdings Ltd. | 12578 | 12602 | 24.00 | 0.19 |
| JTL Industries Ltd | 79.23 | 81.16 | 1.93 | 2.44 |
| Jubilant FoodWorks Ltd. | 419 | 433.4 | 14.40 | 3.44 |
| Jubilant Ingrevia Ltd. | 637.65 | 645.6 | 7.95 | 1.25 |
| Juniper Hotels Ltd. | 201.76 | 205.47 | 3.71 | 1.84 |
| Jupiter Life Line Hospitals Ltd. | 1342.1 | 1357.5 | 15.40 | 1.15 |
| Jupiter Wagons Ltd. | 277.3 | 279.55 | 2.25 | 0.81 |
| Just Dial Ltd. | 539.9 | 549.1 | 9.20 | 1.70 |
| Jyothy Labs Ltd. | 202.28 | 204.54 | 2.26 | 1.12 |
| Kalpataru Projects International Ltd. | 1398.7 | 1439.7 | 41.00 | 2.93 |
| Kansai Nerolac Paints Ltd. | 211.13 | 215.35 | 4.22 | 2.00 |
| Karur Vysya Bank Ltd. | 291.75 | 295.7 | 3.95 | 1.35 |
| Kaveri Seed Company Ltd. | 849.5 | 944.2 | 94.70 | 11.15 |
| Kaynes Technology India Ltd. | 3253.1 | 3283.5 | 30.40 | 0.93 |
| KEC International Ltd. | 541.45 | 545.2 | 3.75 | 0.69 |
| KEI Industries Ltd. | 5631 | 5660.5 | 29.50 | 0.52 |
| Kirloskar Brothers Ltd. | 1933.6 | 2073.3 | 139.70 | 7.22 |
| Kirloskar Oil Engines Ltd. | 1991.5 | 2389.8 | 398.30 | 20.00 |
| Kirloskar Pneumatic Company Ltd. | 1950 | 2091.5 | 141.50 | 7.26 |
| Kotak Mahindra Bank Ltd. | 399.25 | 402.15 | 2.90 | 0.73 |
| KPI Green Energy Ltd. | 409.15 | 411 | 1.85 | 0.45 |
| KRBL Ltd. | 384.95 | 391.95 | 7.00 | 1.82 |
| Krishna Institute of Medical Sciences Ltd | 804.25 | 806.15 | 1.90 | 0.24 |
| Krsnaa Diagnostics Ltd. | 531.3 | 534.9 | 3.60 | 0.68 |
| KSB Ltd. | 902.55 | 947.8 | 45.25 | 5.01 |
| L&T Finance Ltd. | 286.5 | 288.7 | 2.20 | 0.77 |
| L&T Technology Services Ltd. | 3331.2 | 3338.2 | 7.00 | 0.21 |
| Landmark Cars Ltd. | 426.05 | 453.85 | 27.80 | 6.53 |
| Latent View Analytics Ltd. | 299.15 | 299.4 | 0.25 | 0.08 |
| Laurus Labs Ltd. | 1412.9 | 1435.9 | 23.00 | 1.63 |
| Laxmi Organic Industries Ltd. | 152.37 | 162.91 | 10.54 | 6.92 |
| Leela Palaces Hotels & Resorts Ltd. | 494.2 | 495.4 | 1.20 | 0.24 |
| Lemon Tree Hotels Ltd. | 113.04 | 118.75 | 5.71 | 5.05 |
| LG Balakrishnan & Bros Ltd. | 1554.8 | 1565 | 10.20 | 0.66 |
| Life Insurance Corporation of India | 440.15 | 442.4 | 2.25 | 0.51 |
| Lloyds Engineering Works Ltd. | 86.84 | 90.29 | 3.45 | 3.97 |
| Lloyds Enterprises Ltd. | 77.22 | 77.69 | 0.47 | 0.61 |
| Lloyds Metals & Energy Ltd. | 1766.2 | 1785.6 | 19.40 | 1.10 |
| Lodha Developers Ltd. | 918.15 | 926.65 | 8.50 | 0.93 |
| LT Foods Ltd. | 383 | 386.65 | 3.65 | 0.95 |
| Lux Industries Ltd. | 1246.2 | 1251.9 | 5.70 | 0.46 |
| Mahanagar Gas Ltd. | 1209 | 1245.5 | 36.50 | 3.02 |
| Maharashtra Scooters Ltd. | 12597 | 12710 | 113.00 | 0.90 |
| Maharashtra Seamless Ltd. | 630.65 | 642.65 | 12.00 | 1.90 |
| Mahindra Lifespace Developers Ltd. | 352.35 | 360.05 | 7.70 | 2.19 |
| Mahindra Logistics Ltd. | 354.95 | 369.65 | 14.70 | 4.14 |
| Man InfraConstruction Ltd. | 104.97 | 106.78 | 1.81 | 1.72 |
| Manappuram Finance Ltd. | 318.65 | 327.15 | 8.50 | 2.67 |
| Mangalore Refinery And Petrochemicals Ltd. | 154.19 | 154.37 | 0.18 | 0.12 |
| Mankind Pharma Ltd. | 2414.2 | 2538.3 | 124.10 | 5.14 |
| Maruti Suzuki India Ltd. | 13395 | 13421 | 26.00 | 0.19 |
| Mastek Ltd. | 1605.5 | 1605.9 | 0.40 | 0.02 |
| Max Estates Ltd. | 452.6 | 458.7 | 6.10 | 1.35 |
| Max Financial Services Ltd. | 1669.3 | 1686.6 | 17.30 | 1.04 |
| Max Healthcare Institute Ltd. | 1094.75 | 1095.05 | 0.30 | 0.03 |
| Mazagon Dock Shipbuilders Ltd. | 2518.7 | 2541.7 | 23.00 | 0.91 |
| Metro Brands Ltd. | 1037.6 | 1044.1 | 6.50 | 0.63 |
| Minda Corporation Ltd. | 652.95 | 659.2 | 6.25 | 0.96 |
| Mishra Dhatu Nigam Ltd. | 437 | 441.75 | 4.75 | 1.09 |
| MMTC Ltd. | 74.55 | 75.18 | 0.63 | 0.85 |
| Motherson Sumi Wiring India Ltd. | 38.03 | 38.39 | 0.36 | 0.95 |
| Mphasis Ltd. | 2267.5 | 2280.1 | 12.60 | 0.56 |
| MRF Ltd. | 128645 | 131560 | 2915.00 | 2.27 |
| Multi Commodity Exchange Of India Ltd. | 2803.8 | 2870.4 | 66.60 | 2.38 |
| Muthoot Finance Ltd. | 3126.1 | 3216 | 89.90 | 2.88 |
| Narayana Hrudayalaya Ltd. | 1878.7 | 1905 | 26.30 | 1.40 |
| National Aluminium Company Ltd. | 376 | 377.95 | 1.95 | 0.52 |
| National Fertilizers Ltd. | 77.86 | 78.36 | 0.50 | 0.64 |
| Nava Ltd. | 621.55 | 622.1 | 0.55 | 0.09 |
| Navin Fluorine International Ltd. | 7493.5 | 7572 | 78.50 | 1.05 |
| Navneet Education Ltd. | 139.31 | 140.1 | 0.79 | 0.57 |
| Nazara Technologies Ltd. | 297.35 | 300.55 | 3.20 | 1.08 |
| NCC Ltd. | 155.84 | 159.55 | 3.71 | 2.38 |
| Netweb Technologies India Ltd. | 5060.9 | 5111.1 | 50.20 | 0.99 |
| Network 18 Media & Investments Ltd. | 33.98 | 34.12 | 0.14 | 0.41 |
| Newgen Software Technologies Ltd. | 481.95 | 482.55 | 0.60 | 0.12 |
| NHPC Ltd. | 75.82 | 78.22 | 2.40 | 3.17 |
| NIIT Learning Systems Ltd. | 229.55 | 237.15 | 7.60 | 3.31 |
| Nippon Life India Asset Management Ltd. | 1186.9 | 1188.4 | 1.50 | 0.13 |
| NLC India Ltd. | 321.7 | 327.6 | 5.90 | 1.83 |
| Nocil Ltd. | 159.02 | 190.82 | 31.80 | 20.00 |
| NRB Bearings Ltd. | 428.25 | 428.6 | 0.35 | 0.08 |
| NTPC Green Energy Ltd. | 96.04 | 97.18 | 1.14 | 1.19 |
| NTPC Ltd. | 365.8 | 367.05 | 1.25 | 0.34 |
| Nuvama Wealth Management Ltd. | 1739.6 | 1740.8 | 1.20 | 0.07 |
| Nuvoco Vistas Corporation Ltd. | 312.75 | 313.85 | 1.10 | 0.35 |
| Oberoi Realty Ltd. | 1683.5 | 1691.1 | 7.60 | 0.45 |
| Oil India Ltd. | 418.15 | 422.55 | 4.40 | 1.05 |
| Olectra Greentech Ltd. | 1520.3 | 1523.2 | 2.90 | 0.19 |
| Onesource Specialty Pharma Ltd. | 1608.6 | 1614.8 | 6.20 | 0.39 |
| Optiemus Infracom Ltd. | 440.85 | 442 | 1.15 | 0.26 |
| Oracle Financial Services Software Ltd. | 9638.5 | 9731.5 | 93.00 | 0.96 |
| Orient Cement Ltd. | 135.51 | 136.53 | 1.02 | 0.75 |
| Oswal Pumps Ltd. | 422.9 | 424.7 | 1.80 | 0.43 |
| Paisalo Digital Ltd. | 58.81 | 59.08 | 0.27 | 0.46 |
| Paradeep Phosphates Ltd. | 136.22 | 138.97 | 2.75 | 2.02 |
| Patel Engineering Ltd. | 31.02 | 32.23 | 1.21 | 3.90 |
| PB Fintech Ltd. | 1636.7 | 1668.8 | 32.10 | 1.96 |
| PCBL Chemical Ltd. | 309.5 | 311.9 | 2.40 | 0.78 |
| PDS Ltd. | 338.75 | 347.25 | 8.50 | 2.51 |
| Pearl Global Industries Ltd. | 1793.5 | 1878.6 | 85.10 | 4.74 |
| Persistent Systems Ltd. | 4829 | 4860.5 | 31.50 | 0.65 |
| PG Electroplast Ltd. | 560.5 | 567.5 | 7.00 | 1.25 |
| PI Industries Ltd. | 2803.6 | 2805.6 | 2.00 | 0.07 |
| PNB Housing Finance Ltd. | 1003 | 1010.4 | 7.40 | 0.74 |
| PNC Infratech Ltd. | 226.01 | 236.42 | 10.41 | 4.61 |
| Poly Medicure Ltd. | 1563.3 | 1671.4 | 108.10 | 6.91 |
| Polyplex Corporation Ltd. | 951.1 | 952.9 | 1.80 | 0.19 |
| Power Finance Corporation Ltd. | 431 | 440.95 | 9.95 | 2.31 |
| Power Mech Projects Ltd. | 2839.9 | 2895.3 | 55.40 | 1.95 |
| Praj Industries Ltd. | 340.5 | 341.55 | 1.05 | 0.31 |
| Prestige Estates Projects Ltd. | 1497.3 | 1512.5 | 15.20 | 1.02 |
| Pricol Ltd. | 559.15 | 573.9 | 14.75 | 2.64 |
| Prince Pipes and Fittings Ltd. | 281.95 | 287 | 5.05 | 1.79 |
| Prism Johnson Ltd. | 119.26 | 121.74 | 2.48 | 2.08 |
| Prudent Corporate Advisory Services Ltd. | 3029.2 | 3079.3 | 50.10 | 1.65 |
| PTC India Ltd. | 186.65 | 189.95 | 3.30 | 1.77 |
| Punjab National Bank | 108.77 | 109.8 | 1.03 | 0.95 |
| PVR Inox Ltd. | 948.9 | 979.15 | 30.25 | 3.19 |
| Radico Khaitan Ltd. | 3769.2 | 3778.6 | 9.40 | 0.25 |
| Rail Vikas Nigam Ltd. | 243.99 | 246.19 | 2.20 | 0.90 |
| Railtel Corporation Of India Ltd. | 319.4 | 323.5 | 4.10 | 1.28 |
| Rain Industries Ltd. | 191 | 192.73 | 1.73 | 0.91 |
| Rajesh Exports Ltd. | 97.51 | 102.38 | 4.87 | 4.99 |
| Rallis India Ltd. | 229.78 | 233.64 | 3.86 | 1.68 |
| Ramkrishna Forgings Ltd. | 588.7 | 590.55 | 1.85 | 0.31 |
| Ramky Infrastructure Ltd. | 427.25 | 427.7 | 0.45 | 0.11 |
| Rashtriya Chemicals and Fertilizers Ltd. | 136.65 | 136.97 | 0.32 | 0.23 |
| RateGain Travel Technologies Ltd. | 867.7 | 873.35 | 5.65 | 0.65 |
| RattanIndia Enterprises Ltd. | 35.07 | 35.43 | 0.36 | 1.03 |
| Raymond Lifestyle Ltd. | 810.65 | 819.55 | 8.90 | 1.10 |
| Raymond Ltd. | 586.45 | 600.45 | 14.00 | 2.39 |
| REC Ltd. | 355.35 | 369.85 | 14.50 | 4.08 |
| Redtape Ltd. | 134.13 | 135.69 | 1.56 | 1.16 |
| Refex Industries Ltd. | 336.9 | 343.15 | 6.25 | 1.86 |
| Relaxo Footwears Ltd. | 355.85 | 356.25 | 0.40 | 0.11 |
| Reliance Industries Ltd. | 1309.5 | 1326.5 | 17.00 | 1.30 |
| Reliance Power Ltd. | 26.1 | 26.48 | 0.38 | 1.46 |
| Religare Enterprises Ltd. | 253.4 | 265.53 | 12.13 | 4.79 |
| Responsive Industries Ltd. | 191.09 | 195.24 | 4.15 | 2.17 |
| Restaurant Brands Asia Ltd. | 73.67 | 79.68 | 6.01 | 8.16 |
| RHI Magnesita India Ltd. | 381.95 | 389 | 7.05 | 1.85 |
| Rites Ltd. | 213.32 | 213.71 | 0.39 | 0.18 |
| RR Kabel Ltd. | 2321.1 | 2353.3 | 32.20 | 1.39 |
| Sagar Cements Ltd. | 172.03 | 172.22 | 0.19 | 0.11 |
| Sagility Ltd. | 39.49 | 40.03 | 0.54 | 1.37 |
| Sai Silks (Kalamandir) Ltd. | 109.31 | 110.35 | 1.04 | 0.95 |
| Samhi Hotels Ltd. | 175.81 | 179.09 | 3.28 | 1.87 |
| Sammaan Capital Ltd. | 174.6 | 178.39 | 3.79 | 2.17 |
| Samvardhana Motherson International Ltd. | 145.54 | 145.85 | 0.31 | 0.21 |
| Sandur Manganese & Iron Ores Ltd. | 211.72 | 213.55 | 1.83 | 0.86 |
| Sanghvi Movers Ltd. | 414.75 | 436.7 | 21.95 | 5.29 |
| Sanofi India Ltd. | 3341 | 3343.2 | 2.20 | 0.07 |
| Sansera Engineering Ltd. | 2945.8 | 2991.4 | 45.60 | 1.55 |
| Sapphire Foods India Ltd. | 187.87 | 191.96 | 4.09 | 2.18 |
| Sarda Energy & Minerals Ltd. | 523.65 | 530.1 | 6.45 | 1.23 |
| Saregama India Ltd. | 465.9 | 477.25 | 11.35 | 2.44 |
| SBI Cards And Payment Services Ltd. | 616.9 | 627.8 | 10.90 | 1.77 |
| SBI Life Insurance Company Ltd. | 1800.2 | 1805.5 | 5.30 | 0.29 |
| Schneider Electric Infrastructure Ltd. | 1331.4 | 1395.5 | 64.10 | 4.81 |
| Shakti Pumps (India) Ltd. | 551.05 | 553.75 | 2.70 | 0.49 |
| Sharda Motor Industries Ltd. | 825.85 | 830.5 | 4.65 | 0.56 |
| Share India Securities Ltd. | 138.9 | 139.74 | 0.84 | 0.60 |
| Sheela Foam Ltd. | 700.65 | 741.75 | 41.10 | 5.87 |
| Shipping Corporation Of India Ltd. | 312.15 | 322.8 | 10.65 | 3.41 |
| Shree Renuka Sugars Ltd. | 23.09 | 23.16 | 0.07 | 0.30 |
| Siemens Energy India Ltd. | 3833.9 | 3863.5 | 29.60 | 0.77 |
| Siemens Ltd. | 3759.6 | 3767.8 | 8.20 | 0.22 |
| SJVN Ltd. | 72.88 | 74.14 | 1.26 | 1.73 |
| SKF India (Industrial) Ltd. | 2626.8 | 2755.5 | 128.70 | 4.90 |
| SKF India Ltd. | 1638.3 | 1657.6 | 19.30 | 1.18 |
| Skipper Ltd. | 543.3 | 548.15 | 4.85 | 0.89 |
| Solar Industries India Ltd. | 18052 | 18441 | 389.00 | 2.15 |
| Sona BLW Precision Forgings Ltd. | 613.8 | 621 | 7.20 | 1.17 |
| Spandana Sphoorty Financial Ltd. | 254.7 | 263.1 | 8.40 | 3.30 |
| SPR Auto Technologies Ltd. | 3739.7 | 3800.8 | 61.10 | 1.63 |
| SRF Ltd. | 2709.8 | 2720.7 | 10.90 | 0.40 |
| Star Health and Allied Insurance Company Ltd. | 580.25 | 581.9 | 1.65 | 0.28 |
| State Bank Of India | 1035.1 | 1040.75 | 5.65 | 0.55 |
| Steel Strips Wheels Ltd. | 229.09 | 229.6 | 0.51 | 0.22 |
| Sterling and Wilson Renewable Energy Ltd. | 235.47 | 242.91 | 7.44 | 3.16 |
| Strides Pharma Science Ltd. | 1110.9 | 1116.2 | 5.30 | 0.48 |
| Styrenix Performance Materials Ltd. | 2312.9 | 2383.8 | 70.90 | 3.07 |
| Sula Vineyards Ltd. | 156.87 | 158.4 | 1.53 | 0.98 |
| Sun Pharmaceutical Industries Ltd. | 1838.3 | 1862.9 | 24.60 | 1.34 |
| Sun TV Network Ltd. | 520.85 | 524.7 | 3.85 | 0.74 |
| Sundaram Finance Ltd. | 4475.5 | 4539.2 | 63.70 | 1.42 |
| Sundram Fasteners Ltd. | 878.55 | 890.15 | 11.60 | 1.32 |
| Suprajit Engineering Ltd. | 466.55 | 476.2 | 9.65 | 2.07 |
| Supreme Industries Ltd. | 3525.5 | 3587.7 | 62.20 | 1.76 |
| Supreme Petrochem Ltd. | 750.25 | 774.85 | 24.60 | 3.28 |
| Suzlon Energy Ltd. | 59.2 | 59.31 | 0.11 | 0.19 |
| Swan Corp Ltd. | 318.25 | 326.7 | 8.45 | 2.66 |
| Swiggy Ltd. | 254.05 | 254.65 | 0.60 | 0.24 |
| Symphony Ltd. | 697.15 | 704.2 | 7.05 | 1.01 |
| Syngene International Ltd. | 440.75 | 443.4 | 2.65 | 0.60 |
| Syrma SGS Technology Ltd. | 1334 | 1336.2 | 2.20 | 0.16 |
| Tanla Platforms Ltd. | 521.35 | 522 | 0.65 | 0.12 |
| TARC Ltd. | 126.18 | 129.64 | 3.46 | 2.74 |
| Tarsons Products Ltd. | 262.62 | 270.42 | 7.80 | 2.97 |
| Tata Chemicals Ltd. | 729.15 | 733.45 | 4.30 | 0.59 |
| Tata Communications Ltd. | 1988.8 | 2061.7 | 72.90 | 3.67 |
| Tata Consultancy Services Ltd. | 2125 | 2127.8 | 2.80 | 0.13 |
| Tata Consumer Products Ltd. | 1111.5 | 1112.9 | 1.40 | 0.13 |
| Tata Elxsi Ltd. | 4065.5 | 4115.3 | 49.80 | 1.22 |
| Tata Motors Ltd. | 402.1 | 408.35 | 6.25 | 1.55 |
| Tata Motors Passenger Vehicles Ltd. | 359.5 | 361.5 | 2.00 | 0.56 |
| Tata Power Company Ltd. | 402.35 | 405.95 | 3.60 | 0.89 |
| Tata Steel Ltd. | 198.96 | 198.97 | 0.01 | 0.01 |
| Tata Technologies Ltd. | 742.25 | 752.1 | 9.85 | 1.33 |
| Tata Teleservices (Maharashtra) Ltd. | 44.19 | 44.66 | 0.47 | 1.06 |
| TD Power Systems Ltd. | 1272.7 | 1326.5 | 53.80 | 4.23 |
| Tech Mahindra Ltd. | 1409.6 | 1435.2 | 25.60 | 1.82 |
| Techno Electric & Engineering Company Ltd. | 1079.3 | 1094.1 | 14.80 | 1.37 |
| Texmaco Rail & Engineering Ltd. | 109.29 | 113.41 | 4.12 | 3.77 |
| Thangamayil Jewellery Ltd. | 5454.6 | 5557 | 102.40 | 1.88 |
| The Anup Engineering Ltd. | 2246 | 2337.1 | 91.10 | 4.06 |
| The Fertilisers And Chemicals Travancore Ltd. | 884.85 | 906.25 | 21.40 | 2.42 |
| The Great Eastern Shipping Company Ltd. | 1437.7 | 1473.3 | 35.60 | 2.48 |
| The India Cements Ltd. | 374.85 | 377.85 | 3.00 | 0.80 |
| The Indian Hotels Company Ltd. | 724.75 | 733 | 8.25 | 1.14 |
| The New India Assurance Company Ltd. | 202.31 | 212.11 | 9.80 | 4.84 |
| The Ramco Cements Ltd. | 885.3 | 886.35 | 1.05 | 0.12 |
| Thermax Ltd. | 4702.4 | 4863.9 | 161.50 | 3.43 |
| Thirumalai Chemicals Ltd. | 167 | 174.76 | 7.76 | 4.65 |
| Thomas Cook (India) Ltd. | 111.6 | 115.1 | 3.50 | 3.14 |
| Timken India Ltd. | 3689.4 | 3761 | 71.60 | 1.94 |
| Torrent Pharmaceuticals Ltd. | 4429.8 | 4457 | 27.20 | 0.61 |
| Torrent Power Ltd. | 1438.4 | 1475.2 | 36.80 | 2.56 |
| Trident Ltd. | 25.93 | 26.13 | 0.20 | 0.77 |
| Triveni Engineering & Industries Ltd. | 403.55 | 419.75 | 16.20 | 4.01 |
| Triveni Turbine Ltd. | 672.3 | 737.3 | 65.00 | 9.67 |
| TSF Investments Ltd. | 395.4 | 399.3 | 3.90 | 0.99 |
| TTK Prestige Ltd. | 541.3 | 563.9 | 22.60 | 4.18 |
| Tube Investments of India Ltd. | 3285.6 | 3307.9 | 22.30 | 0.68 |
| TVS Holdings Ltd. | 13132 | 13690 | 558.00 | 4.25 |
| TVS Motor Company Ltd. | 3442.9 | 3488.7 | 45.80 | 1.33 |
| Ultratech Cement Ltd. | 11367 | 11402 | 35.00 | 0.31 |
| Union Bank Of India | 175.76 | 176.62 | 0.86 | 0.49 |
| Uniparts India Ltd. | 674.7 | 680.95 | 6.25 | 0.93 |
| United Spirits Ltd. | 1320.5 | 1343.1 | 22.60 | 1.71 |
| UNO Minda Ltd. | 1115.6 | 1116.7 | 1.10 | 0.10 |
| Usha Martin Ltd. | 476.05 | 480.65 | 4.60 | 0.97 |
| VA Tech Wabag Ltd. | 1983.6 | 2061.8 | 78.20 | 3.94 |
| Valor Estate Ltd. | 118.12 | 118.52 | 0.40 | 0.34 |
| Varroc Engineering Ltd. | 615.2 | 624.45 | 9.25 | 1.50 |
| Vedant Fashions Ltd. | 412.5 | 417.35 | 4.85 | 1.18 |
| Vedanta Ltd. | 300.8 | 305.85 | 5.05 | 1.68 |
| Venky'S (India) Ltd. | 1423.5 | 1467.9 | 44.40 | 3.12 |
| Ventive Hospitality Ltd. | 647.15 | 649 | 1.85 | 0.29 |
| Vesuvius India Ltd. | 464.9 | 469.55 | 4.65 | 1.00 |
| Vishal Mega Mart Ltd. | 118.66 | 118.9 | 0.24 | 0.20 |
| Viyash Scientific Ltd. | 254.95 | 271.2 | 16.25 | 6.37 |
| Voltamp Transformers Ltd. | 10237.5 | 10509 | 271.50 | 2.65 |
| Voltas Ltd. | 1343.4 | 1354 | 10.60 | 0.79 |
| VRL Logistics Ltd. | 240.01 | 240.18 | 0.17 | 0.07 |
| Waaree Renewable Technologies Ltd. | 988.05 | 1005.1 | 17.05 | 1.73 |
| Websol Energy System Ltd. | 104.71 | 106.02 | 1.31 | 1.25 |
| Welspun Enterprises Ltd. | 567.85 | 578 | 10.15 | 1.79 |
| Westlife Foodworld Ltd | 467.1 | 486.75 | 19.65 | 4.21 |
| Whirlpool Of India Ltd. | 794.95 | 817.35 | 22.40 | 2.82 |
| Wockhardt Ltd. | 2011.1 | 2013.9 | 2.80 | 0.14 |
| Wonderla Holidays Ltd. | 480.7 | 488.8 | 8.10 | 1.69 |
| Yatharth Hospital & Trauma Care Services Ltd. | 839.75 | 851.9 | 12.15 | 1.45 |
| Zee Entertainment Enterprises Ltd. | 113.36 | 115.75 | 2.39 | 2.11 |
| Zensar Technologies Ltd. | 447.95 | 450.15 | 2.20 | 0.49 |
| Zydus Lifesciences Ltd. | 1070.8 | 1085.5 | 14.70 | 1.37 |
| Zydus Wellness Ltd. | 512.35 | 536.55 | 24.20 | 4.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1145.1 | 1139.2 | -5.90 | -0.52 |
| Aarti Pharmalabs Ltd. | 691.8 | 678 | -13.80 | -1.99 |
| Aavas Financiers Ltd. | 1471.9 | 1466.6 | -5.30 | -0.36 |
| Abbott India Ltd. | 26215 | 26065 | -150.00 | -0.57 |
| Accelya Solutions India Ltd. | 1127.7 | 1122.3 | -5.40 | -0.48 |
| Adani Ports and Special Economic Zone Ltd. | 1835.3 | 1827.2 | -8.10 | -0.44 |
| Aditya Birla Sun Life AMC Ltd. | 1180.6 | 1180.4 | -0.20 | -0.02 |
| Alkem Laboratories Ltd. | 5373.5 | 5367 | -6.50 | -0.12 |
| Alkyl Amines Chemicals Ltd. | 1845.4 | 1833.5 | -11.90 | -0.64 |
| Allcargo Logistics Ltd. | 8.67 | 8.55 | -0.12 | -1.38 |
| Alok Industries Ltd. | 13.29 | 13.21 | -0.08 | -0.60 |
| Apar Industries Ltd. | 16280 | 16172 | -108.00 | -0.66 |
| APL Apollo Tubes Ltd. | 1871.6 | 1854.9 | -16.70 | -0.89 |
| Apollo Hospitals Enterprise Ltd. | 8489.5 | 8469 | -20.50 | -0.24 |
| Arvind Fashions Ltd. | 484.05 | 479 | -5.05 | -1.04 |
| Arvind Ltd. | 516.6 | 508.55 | -8.05 | -1.56 |
| Asian Paints Ltd. | 2732.9 | 2674 | -58.90 | -2.16 |
| ASK Automotive Ltd. | 470 | 468 | -2.00 | -0.43 |
| Aster DM Healthcare Ltd. | 809.4 | 789.85 | -19.55 | -2.42 |
| Astra Microwave Products Ltd. | 1684.1 | 1675.4 | -8.70 | -0.52 |
| Aurobindo Pharma Ltd. | 1497.8 | 1491.9 | -5.90 | -0.39 |
| Avalon Technologies Ltd. | 1744.6 | 1723 | -21.60 | -1.24 |
| Avanti Feeds Ltd. | 967.7 | 956.4 | -11.30 | -1.17 |
| AvenuesAI Ltd. | 15.07 | 15 | -0.07 | -0.46 |
| Azad Engineering Ltd. | 2095.2 | 2082.4 | -12.80 | -0.61 |
| Bajaj Consumer Care Ltd. | 625.25 | 619.7 | -5.55 | -0.89 |
| Bajaj Hindusthan Sugar Ltd. | 19.19 | 19.17 | -0.02 | -0.10 |
| Balaji Amines Ltd. | 2138.2 | 2123.6 | -14.60 | -0.68 |
| Bank Of India | 146.57 | 146.09 | -0.48 | -0.33 |
| Bank Of Maharashtra | 90.19 | 89.47 | -0.72 | -0.80 |
| Bata India Ltd. | 747.7 | 731 | -16.70 | -2.23 |
| Bayer CropScience Ltd. | 4269.5 | 4178.6 | -90.90 | -2.13 |
| Berger Paints India Ltd. | 550.7 | 550.05 | -0.65 | -0.12 |
| Bhansali Engineering Polymers Ltd. | 105.86 | 104.86 | -1.00 | -0.94 |
| Bharat Heavy Electricals Ltd. | 414.35 | 411.5 | -2.85 | -0.69 |
| Birla Corporation Ltd. | 1018.3 | 1006.75 | -11.55 | -1.13 |
| Birlasoft Ltd. | 326.4 | 317.05 | -9.35 | -2.86 |
| BlackBuck Ltd. | 574.05 | 571.6 | -2.45 | -0.43 |
| BLS International Services Ltd. | 267.45 | 267.1 | -0.35 | -0.13 |
| Blue Star Ltd. | 1668.3 | 1664.7 | -3.60 | -0.22 |
| Bosch Home Comfort India Ltd. | 1382.8 | 1381.4 | -1.40 | -0.10 |
| Brigade Enterprises Ltd. | 545.45 | 535.4 | -10.05 | -1.84 |
| Campus Activewear Ltd. | 237.45 | 236.55 | -0.90 | -0.38 |
| Capri Global Capital Ltd. | 220.96 | 216.1 | -4.86 | -2.20 |
| Carborundum Universal Ltd. | 1241.7 | 1211.4 | -30.30 | -2.44 |
| Cello World Ltd. | 390.2 | 389.2 | -1.00 | -0.26 |
| Century Plyboards (India) Ltd. | 758.5 | 757.3 | -1.20 | -0.16 |
| CG Power and Industrial Solutions Ltd. | 963.7 | 962.55 | -1.15 | -0.12 |
| Chemplast Sanmar Ltd. | 214.47 | 209.09 | -5.38 | -2.51 |
| Coal India Ltd. | 451.3 | 449 | -2.30 | -0.51 |
| Cohance Lifesciences Ltd. | 405.85 | 405.25 | -0.60 | -0.15 |
| Colgate-Palmolive (India) Ltd. | 1997.8 | 1982 | -15.80 | -0.79 |
| Computer Age Management Services Ltd. | 823.15 | 819.1 | -4.05 | -0.49 |
| Confidence Petroleum India Ltd. | 70.44 | 69.2 | -1.24 | -1.76 |
| Coromandel International Ltd. | 2015.2 | 1987.7 | -27.50 | -1.36 |
| Craftsman Automation Ltd. | 9806.5 | 9522 | -284.50 | -2.90 |
| CSB Bank Ltd. | 365.5 | 363.7 | -1.80 | -0.49 |
| Cummins India Ltd. | 5865 | 5764 | -101.00 | -1.72 |
| D.B. Corp Ltd. | 204.19 | 202.66 | -1.53 | -0.75 |
| Dabur India Ltd. | 423.5 | 422.25 | -1.25 | -0.30 |
| Dalmia Bharat Ltd. | 1717.2 | 1711.1 | -6.10 | -0.36 |
| DCM Shriram Ltd. | 1053.7 | 1042.8 | -10.90 | -1.03 |
| Den Networks Ltd. | 33.08 | 32.98 | -0.10 | -0.30 |
| Dish TV India Ltd. | 3.23 | 3.17 | -0.06 | -1.86 |
| Dixon Technologies (India) Ltd. | 12517 | 12336 | -181.00 | -1.45 |
| Easy Trip Planners Ltd. | 7.95 | 7.87 | -0.08 | -1.01 |
| Emami Ltd. | 413.5 | 406.8 | -6.70 | -1.62 |
| Embassy Developments Ltd. | 62.14 | 61.83 | -0.31 | -0.50 |
| Emmvee Photovoltaic Power Ltd. | 332.1 | 325.8 | -6.30 | -1.90 |
| eMudhra Ltd. | 459.85 | 454.2 | -5.65 | -1.23 |
| Equitas Small Finance Bank Ltd. | 77.25 | 76.57 | -0.68 | -0.88 |
| Eris Lifesciences Ltd. | 1448.4 | 1436.6 | -11.80 | -0.81 |
| ESAF Small Finance Bank Ltd. | 36.33 | 35.25 | -1.08 | -2.97 |
| Eternal Ltd. | 264.3 | 263.65 | -0.65 | -0.25 |
| Eveready Industries India Ltd. | 368.85 | 365.6 | -3.25 | -0.88 |
| Fine Organic Industries Ltd. | 5285.8 | 5203.7 | -82.10 | -1.55 |
| Firstsource Solutions Ltd. | 244.7 | 244.3 | -0.40 | -0.16 |
| Five-Star Business Finance Ltd. | 519.45 | 503.45 | -16.00 | -3.08 |
| Fusion Finance Ltd. | 179.26 | 177.98 | -1.28 | -0.71 |
| GE Vernova T&D India Ltd. | 5533.5 | 5494.5 | -39.00 | -0.70 |
| Gland Pharma Ltd. | 2199 | 2186.7 | -12.30 | -0.56 |
| Glenmark Pharmaceuticals Ltd. | 2213.6 | 2191.9 | -21.70 | -0.98 |
| GMR Airports Ltd. | 108.83 | 108.18 | -0.65 | -0.60 |
| Granules India Ltd. | 786.9 | 778.4 | -8.50 | -1.08 |
| Graphite India Ltd. | 639.55 | 638.05 | -1.50 | -0.23 |
| Greenpanel Industries Ltd. | 188.86 | 188.04 | -0.82 | -0.43 |
| Grindwell Norton Ltd. | 2136.8 | 2110.3 | -26.50 | -1.24 |
| Gujarat Energy Ltd. | 388.45 | 372.8 | -15.65 | -4.03 |
| HCL Technologies Ltd. | 1131.7 | 1130.5 | -1.20 | -0.11 |
| HDFC Asset Management Company Ltd. | 2719 | 2689.9 | -29.10 | -1.07 |
| Hemisphere Properties India Ltd. | 139.55 | 138.89 | -0.66 | -0.47 |
| Heritage Foods Ltd. | 330 | 328.8 | -1.20 | -0.36 |
| Hexaware Technologies Ltd. | 499.6 | 498.55 | -1.05 | -0.21 |
| HFCL Ltd. | 209.61 | 209.46 | -0.15 | -0.07 |
| Himadri Speciality Chemical Ltd. | 671.05 | 655.05 | -16.00 | -2.38 |
| Hindustan Copper Ltd. | 511.15 | 510.75 | -0.40 | -0.08 |
| Hindustan Unilever Ltd. | 2194.6 | 2184.9 | -9.70 | -0.44 |
| Hitachi Energy India Ltd. | 36880 | 36760 | -120.00 | -0.33 |
| HMA Agro Industries Ltd. | 22.27 | 22.03 | -0.24 | -1.08 |
| Home First Finance Company India Ltd. | 1153.9 | 1148.1 | -5.80 | -0.50 |
| Honasa Consumer Ltd. | 417.4 | 415.85 | -1.55 | -0.37 |
| ICICI Lombard General Insurance Company Ltd. | 1870.1 | 1860.2 | -9.90 | -0.53 |
| Ideaforge Technology Ltd. | 931.45 | 891.05 | -40.40 | -4.34 |
| IFB Industries Ltd. | 1284.5 | 1280 | -4.50 | -0.35 |
| IFCI Ltd. | 85.73 | 83.36 | -2.37 | -2.76 |
| India Glycols Ltd. | 957.75 | 956 | -1.75 | -0.18 |
| India Shelter Finance Corporation Ltd. | 784.35 | 777.4 | -6.95 | -0.89 |
| Indiamart Intermesh Ltd. | 2089.4 | 2050.4 | -39.00 | -1.87 |
| Indian Bank | 870.1 | 861.1 | -9.00 | -1.03 |
| Indigo Paints Ltd. | 1025.15 | 1017.95 | -7.20 | -0.70 |
| Indo Count Industries Ltd. | 394.6 | 389.25 | -5.35 | -1.36 |
| IndusInd Bank Ltd. | 947.45 | 921.05 | -26.40 | -2.79 |
| Innova Captab Ltd. | 949.55 | 935 | -14.55 | -1.53 |
| Interglobe Aviation Ltd. | 5021.5 | 5021.1 | -0.40 | -0.01 |
| ITC Ltd. | 292.5 | 291.25 | -1.25 | -0.43 |
| ITI Ltd. | 312.45 | 311.25 | -1.20 | -0.38 |
| Jindal Saw Ltd. | 260.88 | 255.71 | -5.17 | -1.98 |
| Jindal Steel Ltd. | 1137.7 | 1132 | -5.70 | -0.50 |
| Jindal Worldwide Ltd. | 32.44 | 31.72 | -0.72 | -2.22 |
| JIO Financial Services Ltd. | 244.45 | 243.38 | -1.07 | -0.44 |
| JK Cement Ltd. | 5503.5 | 5474 | -29.50 | -0.54 |
| JK Paper Ltd. | 349.9 | 347.3 | -2.60 | -0.74 |
| JSW Dulux Ltd. | 3291.8 | 3271 | -20.80 | -0.63 |
| JSW Infrastructure Ltd. | 308.15 | 307.05 | -1.10 | -0.36 |
| JSW Steel Ltd. | 1287.7 | 1282.4 | -5.30 | -0.41 |
| JTEKT India Ltd. | 137.3 | 136.4 | -0.90 | -0.66 |
| Jubilant Pharmova Ltd. | 966.35 | 956.45 | -9.90 | -1.02 |
| Jyoti CNC Automation Ltd. | 737.95 | 730.5 | -7.45 | -1.01 |
| K.P.R. Mill Ltd. | 1159.75 | 1151.8 | -7.95 | -0.69 |
| Kajaria Ceramics Ltd. | 1170.4 | 1165.8 | -4.60 | -0.39 |
| Kalyan Jewellers India Ltd. | 383.5 | 381.1 | -2.40 | -0.63 |
| Kalyani Steels Ltd. | 829.3 | 826.1 | -3.20 | -0.39 |
| Kesoram Industries Ltd. | 12.05 | 11.81 | -0.24 | -1.99 |
| KFin Technologies Ltd. | 915.35 | 904.75 | -10.60 | -1.16 |
| KNR Constructions Ltd. | 140.86 | 139.32 | -1.54 | -1.09 |
| Kolte-Patil Developers Ltd. | 377.8 | 376.9 | -0.90 | -0.24 |
| KPIT Technologies Ltd. | 760.05 | 756.4 | -3.65 | -0.48 |
| La Opala RG Ltd. | 183.46 | 181.43 | -2.03 | -1.11 |
| Larsen & Toubro Ltd. | 4209.4 | 4201.3 | -8.10 | -0.19 |
| LIC Housing Finance Ltd. | 549.9 | 548.5 | -1.40 | -0.25 |
| Linde India Ltd. | 7460.5 | 7414.5 | -46.00 | -0.62 |
| LTM Ltd. | 3832.5 | 3830.2 | -2.30 | -0.06 |
| Lupin Ltd. | 2351.6 | 2340 | -11.60 | -0.49 |
| Mahindra & Mahindra Financial Services Ltd. | 294.1 | 293.95 | -0.15 | -0.05 |
| Mahindra & Mahindra Ltd. | 3074.8 | 3063.4 | -11.40 | -0.37 |
| Maithan Alloys Ltd. | 1111.2 | 1059.4 | -51.80 | -4.66 |
| Manorama Industries Ltd. | 1558.2 | 1547.4 | -10.80 | -0.69 |
| Marico Ltd. | 817.05 | 812.45 | -4.60 | -0.56 |
| Marksans Pharma Ltd. | 259.67 | 256.07 | -3.60 | -1.39 |
| MAS Financial Services Ltd. | 319.05 | 317.6 | -1.45 | -0.45 |
| Medplus Health Services Ltd. | 844.45 | 833.3 | -11.15 | -1.32 |
| Meesho Ltd. | 173.56 | 172.21 | -1.35 | -0.78 |
| Metropolis Healthcare Ltd. | 552.75 | 540.5 | -12.25 | -2.22 |
| MOIL Ltd. | 293.85 | 291.5 | -2.35 | -0.80 |
| Motilal Oswal Financial Services Ltd. | 953.45 | 948.8 | -4.65 | -0.49 |
| Mrs. Bectors Food Specialities Ltd. | 190.32 | 187.81 | -2.51 | -1.32 |
| MSTC Ltd. | 692.75 | 690.25 | -2.50 | -0.36 |
| MTAR Technologies Ltd. | 8374.5 | 8294.5 | -80.00 | -0.96 |
| Muthoot Microfin Ltd. | 203.77 | 203.45 | -0.32 | -0.16 |
| Natco Pharma Ltd. | 889 | 884.3 | -4.70 | -0.53 |
| NBCC (India) Ltd. | 111.45 | 109.98 | -1.47 | -1.32 |
| Neogen Chemicals Ltd. | 1932 | 1914.9 | -17.10 | -0.89 |
| Nesco Ltd. | 1138 | 1133 | -5.00 | -0.44 |
| Nestle India Ltd. | 1414.8 | 1401.9 | -12.90 | -0.91 |
| Neuland Laboratories Ltd. | 17345 | 17224 | -121.00 | -0.70 |
| Niva Bupa Health Insurance Company Ltd. | 86.87 | 86.8 | -0.07 | -0.08 |
| NMDC Ltd. | 88.42 | 88.19 | -0.23 | -0.26 |
| NMDC Steel Ltd. | 46.88 | 46.38 | -0.50 | -1.07 |
| Nucleus Software Exports Ltd. | 785.35 | 782.55 | -2.80 | -0.36 |
| Oil & Natural Gas Corporation Ltd. | 246.25 | 245.45 | -0.80 | -0.32 |
| One97 Communications Ltd. | 1090.1 | 1089.3 | -0.80 | -0.07 |
| Orchid Pharma Ltd. | 979.05 | 958.15 | -20.90 | -2.13 |
| Orient Electric Ltd. | 180.53 | 179.82 | -0.71 | -0.39 |
| Page Industries Ltd. | 39975 | 39320 | -655.00 | -1.64 |
| Paras Defence And Space Technologies Ltd. | 1408.65 | 1378.85 | -29.80 | -2.12 |
| Patanjali Foods Ltd. | 421.7 | 418.25 | -3.45 | -0.82 |
| Petronet LNG Ltd. | 288.7 | 286.5 | -2.20 | -0.76 |
| Pfizer Ltd. | 4533.7 | 4463.3 | -70.40 | -1.55 |
| Pidilite Industries Ltd. | 1579.9 | 1572.2 | -7.70 | -0.49 |
| Piramal Pharma Ltd. | 158.9 | 158.51 | -0.39 | -0.25 |
| Polycab India Ltd. | 10083 | 10022.5 | -60.50 | -0.60 |
| Poonawalla Fincorp Ltd. | 426.7 | 424.7 | -2.00 | -0.47 |
| Power Grid Corporation Of India Ltd. | 292.25 | 289.75 | -2.50 | -0.86 |
| Premier Energies Ltd. | 1079.6 | 1062.8 | -16.80 | -1.56 |
| Prime Focus Ltd. | 231.72 | 224.41 | -7.31 | -3.15 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9274.5 | 9156.5 | -118.00 | -1.27 |
| PSP Projects Ltd. | 969.1 | 964.55 | -4.55 | -0.47 |
| Puravankara Ltd. | 220.36 | 217.69 | -2.67 | -1.21 |
| Quess Corp Ltd. | 249.87 | 245.88 | -3.99 | -1.60 |
| Rainbow Children's Medicare Ltd. | 1470.8 | 1446.8 | -24.00 | -1.63 |
| Ratnamani Metals & Tubes Ltd. | 2770.9 | 2752.2 | -18.70 | -0.67 |
| RBL Bank Ltd. | 378.85 | 378.5 | -0.35 | -0.09 |
| Redington Ltd. | 280.76 | 279.88 | -0.88 | -0.31 |
| Reliance Infrastructure Ltd. | 81.55 | 77.48 | -4.07 | -4.99 |
| Rossari Biotech Ltd. | 560.9 | 550.7 | -10.20 | -1.82 |
| Route Mobile Ltd. | 545.5 | 540 | -5.50 | -1.01 |
| Safari Industries (India) Ltd. | 1675.5 | 1650.6 | -24.90 | -1.49 |
| Sai Life Sciences Ltd. | 1216.4 | 1201.9 | -14.50 | -1.19 |
| Sanofi Consumer Healthcare India Ltd. | 4812.5 | 4719.8 | -92.70 | -1.93 |
| SBFC Finance Ltd. | 95.4 | 93.26 | -2.14 | -2.24 |
| Schaeffler India Ltd. | 4329.9 | 4320.6 | -9.30 | -0.21 |
| Senco Gold Ltd. | 340.4 | 338.95 | -1.45 | -0.43 |
| Shilpa Medicare Ltd. | 551.35 | 547.95 | -3.40 | -0.62 |
| Shivalik Bimetal Controls Ltd. | 746.55 | 743.6 | -2.95 | -0.40 |
| Shoppers Stop Ltd. | 360.5 | 357 | -3.50 | -0.97 |
| Shree Cement Ltd. | 25075 | 24995 | -80.00 | -0.32 |
| Shriram Finance Ltd. | 1001.9 | 992.85 | -9.05 | -0.90 |
| Shyam Metalics And Energy Ltd. | 970.3 | 960.8 | -9.50 | -0.98 |
| Signatureglobal (India) Ltd. | 798.8 | 792.9 | -5.90 | -0.74 |
| Sindhu Trade Links Ltd. | 25.21 | 25.19 | -0.02 | -0.08 |
| Sobha Ltd. | 1418.9 | 1417.9 | -1.00 | -0.07 |
| Sonata Software Ltd. | 297.4 | 296.9 | -0.50 | -0.17 |
| Star Cement Ltd. | 213.25 | 212.26 | -0.99 | -0.46 |
| Steel Authority Of India Ltd. | 180.05 | 174.85 | -5.20 | -2.89 |
| Sterlite Technologies Ltd. | 654.35 | 623.95 | -30.40 | -4.65 |
| Stylam Industries Ltd. | 3327.8 | 3173 | -154.80 | -4.65 |
| Sudarshan Chemical Industries Ltd. | 913.6 | 906.6 | -7.00 | -0.77 |
| Sumitomo Chemical India Ltd. | 452.7 | 438.9 | -13.80 | -3.05 |
| Sun Pharma Advanced Research Company Ltd. | 238.09 | 238.03 | -0.06 | -0.03 |
| Sundaram-Clayton Ltd. | 1339.5 | 1336 | -3.50 | -0.26 |
| Sunflag Iron And Steel Company Ltd. | 358.55 | 358.1 | -0.45 | -0.13 |
| Sunteck Realty Ltd. | 326.1 | 323.45 | -2.65 | -0.81 |
| Supriya Lifescience Ltd. | 932.2 | 927.5 | -4.70 | -0.50 |
| Surya Roshni Ltd. | 266.34 | 263.55 | -2.79 | -1.05 |
| Tamilnad Mercantile Bank Ltd. | 780.6 | 768.35 | -12.25 | -1.57 |
| Tata Investment Corporation Ltd. | 691 | 689.9 | -1.10 | -0.16 |
| TeamLease Services Ltd. | 1465 | 1448.9 | -16.10 | -1.10 |
| Tega Industries Ltd. | 1794.9 | 1757.4 | -37.50 | -2.09 |
| Tejas Networks Ltd. | 632.35 | 627.4 | -4.95 | -0.78 |
| The Federal Bank Ltd. | 323.95 | 323.4 | -0.55 | -0.17 |
| The Jammu & Kashmir Bank Ltd. | 163.56 | 162.35 | -1.21 | -0.74 |
| The Karnataka Bank Ltd. | 274.7 | 274.25 | -0.45 | -0.16 |
| The Orissa Minerals Development Company Ltd. | 4118.2 | 4117.5 | -0.70 | -0.02 |
| The Phoenix Mills Ltd. | 1881.1 | 1871.1 | -10.00 | -0.53 |
| The South Indian Bank Ltd. | 48.46 | 46.68 | -1.78 | -3.67 |
| Tilaknagar Industries Ltd. | 443.1 | 440.75 | -2.35 | -0.53 |
| Time Technoplast Ltd. | 178.42 | 176.59 | -1.83 | -1.03 |
| Tips Music Ltd. | 653 | 652.05 | -0.95 | -0.15 |
| Titagarh Rail Systems Ltd. | 922.45 | 920.6 | -1.85 | -0.20 |
| Titan Company Ltd. | 4419.9 | 4372.5 | -47.40 | -1.07 |
| Transformers & Rectifiers (India) Ltd. | 357.55 | 351.5 | -6.05 | -1.69 |
| Trent Ltd. | 3205.8 | 3180.6 | -25.20 | -0.79 |
| TVS Supply Chain Solutions Ltd. | 140.31 | 137.88 | -2.43 | -1.73 |
| UCO Bank | 27.58 | 27.57 | -0.01 | -0.04 |
| Uflex Ltd. | 425.9 | 424.25 | -1.65 | -0.39 |
| Ujjivan Small Finance Bank Ltd. | 57.27 | 56.7 | -0.57 | -1.00 |
| Unimech Aerospace and Manufacturing Ltd. | 1197.65 | 1187.9 | -9.75 | -0.81 |
| United Breweries Ltd. | 1341.9 | 1339.7 | -2.20 | -0.16 |
| UPL Ltd. | 608.65 | 605.5 | -3.15 | -0.52 |
| UTI Asset Management Company Ltd. | 950.25 | 936.5 | -13.75 | -1.45 |
| Utkarsh Small Finance Bank Ltd. | 14.79 | 14.74 | -0.05 | -0.34 |
| V-Guard Industries Ltd. | 311.25 | 310.6 | -0.65 | -0.21 |
| V-Mart Retail Ltd. | 797.8 | 778.55 | -19.25 | -2.41 |
| V.S.T. Tillers Tractors Ltd. | 4566.6 | 4566.2 | -0.40 | -0.01 |
| Vaibhav Global Ltd. | 244.33 | 241.28 | -3.05 | -1.25 |
| Vardhman Textiles Ltd. | 657.45 | 656.2 | -1.25 | -0.19 |
| Varun Beverages Ltd. | 529.5 | 512.95 | -16.55 | -3.13 |
| Veedol Corporation Ltd. | 1482.2 | 1479 | -3.20 | -0.22 |
| Vijaya Diagnostic Centre Ltd. | 1364.2 | 1325.3 | -38.90 | -2.85 |
| VIP Industries Ltd. | 317.5 | 314.85 | -2.65 | -0.83 |
| Vodafone Idea Ltd. | 14.92 | 14.82 | -0.10 | -0.67 |
| Waaree Energies Ltd. | 3125.4 | 3061.3 | -64.10 | -2.05 |
| Welspun Corp Ltd. | 1423.4 | 1404.4 | -19.00 | -1.33 |
| Welspun Living Ltd. | 162.23 | 161.75 | -0.48 | -0.30 |
| West Coast Paper Mills Ltd. | 513.35 | 507.7 | -5.65 | -1.10 |
| Wipro Ltd. | 180.8 | 180.18 | -0.62 | -0.34 |
| Yes Bank Ltd. | 25.41 | 24.96 | -0.45 | -1.77 |
| Zen Technologies Ltd. | 1997 | 1962.1 | -34.90 | -1.75 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15795 | 15592 | -203.00 | -1.29 |
Market Stats
Advances
546
Declines
268
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1148.9 | 1155.5 | 1134.4 | 1145.1 | 1139.2 | -5.90 | -0.52 | 496298 | 56.54 | 1318 | 395.1 | 2026-06-22 15:56:57 |
| 3M India Ltd. | 3MINDIA | 33350 | 33455 | 33160 | 33125 | 33325 | 200.00 | 0.60 | 1870 | 6.23 | 40856.5 | 21300.45 | 2026-06-22 15:48:51 |
| Aarti Drugs Ltd. | AARTIDRUGS | 371.15 | 378.4 | 370 | 370.35 | 376.4 | 6.05 | 1.63 | 272482 | 10.26 | 645.75 | 312 | 2026-06-22 15:59:43 |
| Aarti Industries Ltd. | AARTIIND | 485.25 | 494.5 | 485.05 | 484.5 | 486.2 | 1.70 | 0.35 | 741419 | 36.05 | 924.4 | 338.05 | 2026-06-22 15:59:27 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 691.8 | 699 | 673.85 | 691.8 | 678 | -13.80 | -1.99 | 138782 | 9.41 | 971 | 234.8 | 2026-06-22 15:56:45 |
| Aavas Financiers Ltd. | AAVAS | 1360 | 1495 | 1346.4 | 1471.9 | 1466.6 | -5.30 | -0.36 | 815589 | 119.61 | 2339.35 | 1060.4 | 2026-06-22 15:59:20 |
| ABB India Ltd. | ABB | 7250 | 7290.5 | 7200 | 7248 | 7258 | 10.00 | 0.14 | 150159 | 108.99 | 9149.95 | 2640 | 2026-06-22 15:58:37 |
| Abbott India Ltd. | ABBOTINDIA | 26490 | 26490 | 26015 | 26215 | 26065 | -150.00 | -0.57 | 6568 | 17.12 | 37000 | 17325 | 2026-06-22 15:57:28 |
| ACC Ltd. | ACC | 1350 | 1352.6 | 1345 | 1343.3 | 1349.8 | 6.50 | 0.48 | 102582 | 13.85 | 2844 | 1251.7 | 2026-06-22 15:59:23 |
| Accelya Solutions India Ltd. | ACCELYA | 1127.7 | 1140 | 1120.4 | 1127.7 | 1122.3 | -5.40 | -0.48 | 7246 | 0.81 | 2127.4 | 1012.4 | 2026-06-22 15:55:46 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 340 | 357.5 | 339 | 337.65 | 349.85 | 12.20 | 3.61 | 3378183 | 118.19 | 2026-06-22 15:57:03 | ||
| Action Construction Equipment Ltd. | ACE | 975.65 | 1017 | 975.65 | 975.65 | 1011.7 | 36.05 | 3.69 | 969080 | 98.04 | 1695 | 217.8 | 2026-06-22 15:59:51 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3262.6 | 3264 | 3170.2 | 3246.2 | 3249.6 | 3.40 | 0.10 | 206990 | 67.26 | 3444.3 | 847.35 | 2026-06-22 15:59:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1515 | 1544.4 | 1496.1 | 1507.4 | 1539.4 | 32.00 | 2.12 | 1683730 | 259.19 | 4236.75 | 588 | 2026-06-22 15:59:37 |
| Adani Enterprises Ltd. | ADANIENT | 3040 | 3065 | 3001 | 3038.4 | 3059.6 | 21.20 | 0.70 | 1726452 | 528.23 | 4190 | 1017.45 | 2026-06-22 15:59:14 |
| Adani Green Energy Ltd. | ADANIGREEN | 1509 | 1555 | 1490.5 | 1502.4 | 1549.9 | 47.50 | 3.16 | 2956240 | 458.19 | 2572 | 439.1 | 2026-06-22 15:59:27 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1835.3 | 1836.8 | 1808.1 | 1835.3 | 1827.2 | -8.10 | -0.44 | 1524494 | 278.56 | 1857.8 | 395.1 | 2026-06-22 15:59:18 |
| Adani Power Ltd. | ADANIPOWER | 231.5 | 234.4 | 229.03 | 231.76 | 233.78 | 2.02 | 0.87 | 19943922 | 466.25 | 895.85 | 128.1 | 2026-06-22 15:59:47 |
| Adani Total Gas Ltd. | ATGL | 729 | 737.3 | 717.05 | 727.3 | 733.4 | 6.10 | 0.84 | 2636613 | 193.37 | 4000 | 462.8 | 2026-06-22 15:57:19 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 378 | 392.9 | 375.05 | 375.9 | 391.95 | 16.05 | 4.27 | 11010826 | 431.57 | 392.9 | 105.3 | 2026-06-22 15:59:27 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.84 | 61.6 | 60.55 | 60.64 | 60.72 | 0.08 | 0.13 | 3726376 | 22.63 | 364.4 | 53.51 | 2026-06-22 15:59:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97.95 | 99.99 | 97.95 | 97.18 | 98.53 | 1.35 | 1.39 | 1422288 | 14.01 | 2026-06-22 15:57:21 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1280.1 | 1327.8 | 1280.1 | 1279.5 | 1313.8 | 34.30 | 2.68 | 229705 | 30.18 | 3140 | 588 | 2026-06-22 15:57:44 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1193.4 | 1224.9 | 1175.8 | 1180.6 | 1180.4 | -0.20 | -0.02 | 505517 | 59.67 | 1224.9 | 307 | 2026-06-22 15:56:45 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 372 | 380 | 369.85 | 373.7 | 374.95 | 1.25 | 0.33 | 190925 | 7.16 | 571 | 225 | 2026-06-22 15:56:47 |
| Aegis Logistics Ltd. | AEGISLOG | 1010 | 1093.55 | 1009.15 | 1007.8 | 1069.7 | 61.90 | 6.14 | 5487989 | 587.05 | 1093.55 | 246.6 | 2026-06-22 15:59:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 239.9 | 248 | 237 | 238.35 | 246.29 | 7.94 | 3.33 | 1060153 | 26.11 | 2026-06-22 15:56:45 | ||
| Aether Industries Ltd. | AETHER | 1169.9 | 1235.9 | 1165 | 1162.3 | 1226.8 | 64.50 | 5.55 | 597407 | 73.29 | 1275.1 | 725 | 2026-06-22 15:57:12 |
| Afcons Infrastructure Ltd. | AFCONS | 313.1 | 319.4 | 313.1 | 313.45 | 315.55 | 2.10 | 0.67 | 525956 | 16.60 | 2026-06-22 15:59:27 | ||
| Affle 3i Ltd. | AFFLE | 1470 | 1499.3 | 1470 | 1463.7 | 1480.4 | 16.70 | 1.14 | 258842 | 38.32 | 2185.9 | 866.5 | 2026-06-22 15:58:06 |
| AGI Greenpac Ltd. | AGI | 736.9 | 743 | 725 | 731.15 | 732 | 0.85 | 0.12 | 84528 | 6.19 | 1307.9 | 260.6 | 2026-06-22 15:46:44 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 840.2 | 846 | 835 | 838.8 | 839.5 | 0.70 | 0.08 | 17851 | 1.50 | 1542.45 | 393.6 | 2026-06-22 15:52:33 |
| AIA Engineering Ltd. | AIAENG | 4750 | 4867 | 4705.1 | 4687 | 4848 | 161.00 | 3.44 | 245621 | 119.08 | 4949.95 | 2383.5 | 2026-06-22 15:56:04 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3095.5 | 3201.9 | 3071.2 | 3065.2 | 3189.7 | 124.50 | 4.06 | 140206 | 44.72 | 3485 | 1111.6 | 2026-06-22 15:59:27 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 615 | 623 | 599.15 | 604.7 | 617.25 | 12.55 | 2.08 | 186048 | 11.48 | 2026-06-22 15:58:16 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 763 | 800 | 763 | 763 | 780.75 | 17.75 | 2.33 | 222284 | 17.35 | 1303.9 | 462.3 | 2026-06-22 15:59:15 |
| Alivus Life Sciences Ltd. | ALIVUS | 1084.8 | 1087.9 | 1068.9 | 1070.3 | 1081 | 10.70 | 1.00 | 60768 | 6.57 | 1335.1 | 370 | 2026-06-22 15:52:56 |
| Alkem Laboratories Ltd. | ALKEM | 5394 | 5398 | 5336 | 5373.5 | 5367 | -6.50 | -0.12 | 106481 | 57.15 | 6439.9 | 2855 | 2026-06-22 15:59:18 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1845.4 | 1898 | 1820.8 | 1845.4 | 1833.5 | -11.90 | -0.64 | 117023 | 21.46 | 3199 | 1212 | 2026-06-22 15:56:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.54 | 8.63 | 8.5 | 8.67 | 8.55 | -0.12 | -1.38 | 5561986 | 4.76 | 495 | 7.11 | 2026-06-22 15:59:12 |
| Alok Industries Ltd. | ALOKINDS | 13.29 | 13.42 | 13.18 | 13.29 | 13.21 | -0.08 | -0.60 | 3405817 | 4.50 | 39.05 | 10.1 | 2026-06-22 15:59:48 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 848 | 877.5 | 847.6 | 844.65 | 857.2 | 12.55 | 1.49 | 795999 | 68.23 | 1775.95 | 479.15 | 2026-06-22 15:57:35 |
| Amber Enterprises India Ltd. | AMBER | 8050 | 8117 | 7850 | 7889 | 7906.5 | 17.50 | 0.22 | 712322 | 563.20 | 8974 | 1762.5 | 2026-06-22 15:59:19 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.15 | 429 | 422.6 | 423.95 | 428 | 4.05 | 0.96 | 3536363 | 151.36 | 706.95 | 315.3 | 2026-06-22 15:59:27 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1900 | 1953.6 | 1863.1 | 1867.5 | 1917.7 | 50.20 | 2.69 | 1139804 | 218.58 | 4646 | 639.5 | 2026-06-22 15:58:32 |
| Anant Raj Ltd. | ANANTRAJ | 523 | 534.9 | 521.1 | 520.2 | 532.3 | 12.10 | 2.33 | 1651719 | 87.92 | 936 | 64 | 2026-06-22 15:59:27 |
| Angel One Ltd. | ANGELONE | 354.9 | 356.2 | 350.5 | 353.7 | 354.8 | 1.10 | 0.31 | 3096581 | 109.87 | 3896 | 208.63 | 2026-06-22 15:59:41 |
| Anupam Rasayan India Ltd. | ANURAS | 1279.4 | 1288.6 | 1277 | 1277.1 | 1282.3 | 5.20 | 0.41 | 209952 | 26.92 | 1415 | 570 | 2026-06-22 15:59:28 |
| Apar Industries Ltd. | APARINDS | 16361 | 16375 | 16015 | 16280 | 16172 | -108.00 | -0.66 | 81837 | 132.35 | 16686 | 1153 | 2026-06-22 15:59:40 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.99 | 127.6 | 122.31 | 120.99 | 125.04 | 4.05 | 3.35 | 387912 | 4.85 | 2026-06-22 15:55:37 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1878 | 1878.3 | 1847 | 1871.6 | 1854.9 | -16.70 | -0.89 | 268023 | 49.72 | 2301.4 | 941 | 2026-06-22 15:58:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8538 | 8538 | 8434.5 | 8489.5 | 8469 | -20.50 | -0.24 | 208982 | 176.99 | 8624 | 3987.85 | 2026-06-22 15:55:35 |
| Apollo Tyres Ltd. | APOLLOTYRE | 425.5 | 434 | 423.9 | 425.5 | 428.15 | 2.65 | 0.62 | 1120243 | 47.96 | 584.9 | 225.45 | 2026-06-22 15:57:30 |
| Aptus Value Housing Finance India Ltd. | APTUS | 271.85 | 271.85 | 268.05 | 269.75 | 270.6 | 0.85 | 0.32 | 326388 | 8.83 | 401.65 | 193.03 | 2026-06-22 15:59:45 |
| Archean Chemical Industries Ltd. | ACI | 530.6 | 542.7 | 522.85 | 527.75 | 533.5 | 5.75 | 1.09 | 175011 | 9.34 | 837.7 | 408.35 | 2026-06-22 15:57:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 493 | 493 | 475.1 | 484.05 | 479 | -5.05 | -1.04 | 249731 | 11.96 | 639.7 | 261.1 | 2026-06-22 15:58:07 |
| Arvind Ltd. | ARVIND | 521 | 525 | 505.2 | 516.6 | 508.55 | -8.05 | -1.56 | 639308 | 32.51 | 525 | 77.7 | 2026-06-22 15:58:17 |
| Asahi India Glass Ltd. | ASAHIINDIA | 851.2 | 864.95 | 845.2 | 846.35 | 862.25 | 15.90 | 1.88 | 54533 | 4.70 | 1074 | 419.65 | 2026-06-22 15:56:00 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.94 | 158.3 | 155.55 | 156.66 | 157.19 | 0.53 | 0.34 | 19817368 | 311.51 | 264.65 | 114.96 | 2026-06-22 15:59:27 |
| Ashoka Buildcon Ltd. | ASHOKA | 136.6 | 137.24 | 134.31 | 135.16 | 135.53 | 0.37 | 0.27 | 1102080 | 14.94 | 319 | 70.15 | 2026-06-22 15:59:27 |
| Asian Paints Ltd. | ASIANPAINT | 2742.7 | 2756.5 | 2670 | 2732.9 | 2674 | -58.90 | -2.16 | 1033475 | 276.35 | 3582.9 | 2115 | 2026-06-22 15:59:29 |
| ASK Automotive Ltd. | ASKAUTOLTD | 479.8 | 479.8 | 467 | 470 | 468 | -2.00 | -0.43 | 98606 | 4.61 | 2026-06-22 15:50:58 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 823.95 | 823.95 | 786.45 | 809.4 | 789.85 | -19.55 | -2.42 | 571911 | 45.17 | 836.5 | 200.6 | 2026-06-22 15:59:58 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1697.1 | 1710 | 1656.3 | 1684.1 | 1675.4 | -8.70 | -0.52 | 668341 | 111.97 | 1735.5 | 213.3 | 2026-06-22 15:59:01 |
| Astral Ltd. | ASTRAL | 1546 | 1564.8 | 1546 | 1542.1 | 1557.8 | 15.70 | 1.02 | 158344 | 24.67 | 2454 | 1232.3 | 2026-06-22 15:59:29 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8401 | 8595 | 8385.5 | 8433.5 | 8569.5 | 136.00 | 1.61 | 6855 | 5.87 | 10691 | 2911 | 2026-06-22 15:59:47 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1970 | 2011.4 | 1850 | 1915.7 | 1931 | 15.30 | 0.80 | 147313 | 28.45 | 2026-06-22 15:59:41 | ||
| Atul Ltd. | ATUL | 6500 | 6555 | 6500 | 6482 | 6546 | 64.00 | 0.99 | 7822 | 5.12 | 9812.9 | 4752 | 2026-06-22 15:57:17 |
| AU Small Finance Bank Ltd. | AUBANK | 1034.05 | 1051 | 1023.25 | 1033.05 | 1045.05 | 12.00 | 1.16 | 1760276 | 183.96 | 1079.55 | 478.35 | 2026-06-22 15:59:35 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1498.2 | 1511 | 1476.5 | 1497.8 | 1491.9 | -5.90 | -0.39 | 1718469 | 256.38 | 1592 | 397.2 | 2026-06-22 15:58:12 |
| Authum Investment & Infrastructure Ltd. | AIIL | 541.55 | 560 | 535.3 | 543.8 | 549.95 | 6.15 | 1.13 | 666352 | 36.65 | 2026-06-22 15:59:35 | ||
| Avalon Technologies Ltd. | AVALON | 1758 | 1782.1 | 1702.8 | 1744.6 | 1723 | -21.60 | -1.24 | 188259 | 32.44 | 1798.7 | 348 | 2026-06-22 15:59:44 |
| Avanti Feeds Ltd. | AVANTIFEED | 974 | 983.9 | 945.9 | 967.7 | 956.4 | -11.30 | -1.17 | 784392 | 75.02 | 1593.8 | 321.1 | 2026-06-22 15:59:27 |
| Avenue Supermarts Ltd. | DMART | 4305.7 | 4352.3 | 4305.7 | 4286.9 | 4330.6 | 43.70 | 1.02 | 299785 | 129.82 | 5484.85 | 3292 | 2026-06-22 15:59:13 |
| AvenuesAI Ltd. | CCAVENUE | 15.2 | 15.33 | 14.92 | 15.07 | 15 | -0.07 | -0.46 | 11232031 | 16.85 | 41.45 | 12.85 | 2026-06-22 15:58:08 |
| AWL Agri Business Ltd. | AWL | 186.45 | 190.13 | 186.22 | 184.31 | 187.1 | 2.79 | 1.51 | 5261866 | 98.45 | 841.7 | 171.19 | 2026-06-22 15:59:55 |
| Axis Bank Ltd. | AXISBANK | 1361 | 1366.1 | 1355.2 | 1357.9 | 1358.6 | 0.70 | 0.05 | 3153284 | 428.41 | 1418.3 | 707.7 | 2026-06-22 15:55:59 |
| Azad Engineering Ltd. | AZAD | 2114 | 2124 | 2065.3 | 2095.2 | 2082.4 | -12.80 | -0.61 | 271924 | 56.63 | 2026-06-22 15:59:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10116 | 10268 | 10088 | 10066 | 10191 | 125.00 | 1.24 | 834191 | 850.12 | 12774 | 3461.25 | 2026-06-22 15:59:25 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 626 | 629.7 | 617 | 625.25 | 619.7 | -5.55 | -0.89 | 335263 | 20.78 | 632.6 | 145.55 | 2026-06-22 15:59:27 |
| Bajaj Finance Ltd. | BAJFINANCE | 966.05 | 972.95 | 961.55 | 961.8 | 968.3 | 6.50 | 0.68 | 5680845 | 550.08 | 9788 | 787.9 | 2026-06-22 15:59:34 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1768.1 | 1786.7 | 1761.4 | 1769.4 | 1782.2 | 12.80 | 0.72 | 1828102 | 325.80 | 2195 | 1215 | 2026-06-22 15:56:19 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.3 | 19.5 | 19.14 | 19.19 | 19.17 | -0.02 | -0.10 | 3360729 | 6.44 | 46.1 | 8.35 | 2026-06-22 15:58:34 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10741 | 10939 | 10690 | 10677 | 10895 | 218.00 | 2.04 | 97395 | 106.11 | 14763 | 5276.95 | 2026-06-22 15:58:26 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89 | 91.38 | 88.43 | 88.36 | 89 | 0.64 | 0.72 | 11536177 | 102.67 | 2026-06-22 15:59:27 | ||
| Balaji Amines Ltd. | BALAMINES | 2167.4 | 2169 | 2115 | 2138.2 | 2123.6 | -14.60 | -0.68 | 122798 | 26.08 | 3844 | 968.1 | 2026-06-22 15:59:49 |
| Balkrishna Industries Ltd. | BALKRISIND | 2254 | 2265 | 2236.3 | 2243.7 | 2249 | 5.30 | 0.24 | 77685 | 17.47 | 3375 | 1796.3 | 2026-06-22 15:58:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 181.59 | 186.99 | 181.59 | 181.44 | 183.27 | 1.83 | 1.01 | 245817 | 4.51 | 320.45 | 107.7 | 2026-06-22 15:58:17 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 534 | 541.7 | 534 | 531.6 | 536.6 | 5.00 | 0.94 | 298324 | 16.01 | 691.8 | 307.3 | 2026-06-22 15:57:53 |
| Balu Forge Industries Ltd. | BALUFORGE | 451.75 | 461 | 449 | 448.75 | 458.2 | 9.45 | 2.11 | 543269 | 24.89 | 2026-06-22 15:56:45 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 663.5 | 682.5 | 662.75 | 663.05 | 669.45 | 6.40 | 0.97 | 162329 | 10.87 | 1188.85 | 177 | 2026-06-22 15:56:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 209 | 210.77 | 206.96 | 208.09 | 208.33 | 0.24 | 0.12 | 2910957 | 60.64 | 314.8 | 128.16 | 2026-06-22 15:57:07 |
| Bank Of Baroda | BANKBARODA | 282 | 286.5 | 280.4 | 281.05 | 286.05 | 5.00 | 1.78 | 10870558 | 310.95 | 325.5 | 117 | 2026-06-22 15:59:02 |
| Bank Of India | BANKINDIA | 146.6 | 147.26 | 145.25 | 146.57 | 146.09 | -0.48 | -0.33 | 7688929 | 112.33 | 178.36 | 45.85 | 2026-06-22 15:59:54 |
| Bank Of Maharashtra | MAHABANK | 90.64 | 90.69 | 88.92 | 90.19 | 89.47 | -0.72 | -0.80 | 9397466 | 84.08 | 91.2 | 16.9 | 2026-06-22 15:59:27 |
| BASF India Ltd. | BASF | 3466 | 3598.8 | 3460 | 3503.7 | 3572.9 | 69.20 | 1.98 | 69130 | 24.70 | 8750 | 2193 | 2026-06-22 15:56:00 |
| Bata India Ltd. | BATAINDIA | 747.7 | 748.8 | 725.55 | 747.7 | 731 | -16.70 | -2.23 | 545144 | 39.85 | 1989 | 605 | 2026-06-22 15:56:45 |
| Bayer CropScience Ltd. | BAYERCROP | 4275.1 | 4297.1 | 4150 | 4269.5 | 4178.6 | -90.90 | -2.13 | 150136 | 62.74 | 7196.85 | 3920.45 | 2026-06-22 15:59:54 |
| BEML Ltd. | BEML | 1765 | 1781.6 | 1745.1 | 1749.3 | 1762.9 | 13.60 | 0.78 | 170479 | 30.05 | 5488 | 1128 | 2026-06-22 15:59:29 |
| Berger Paints India Ltd. | BERGEPAINT | 550.7 | 559.7 | 540.45 | 550.7 | 550.05 | -0.65 | -0.12 | 1112892 | 61.21 | 759 | 391.1 | 2026-06-22 15:59:30 |
| Bhansali Engineering Polymers Ltd. | BEPL | 106 | 108 | 103.5 | 105.86 | 104.86 | -1.00 | -0.94 | 732356 | 7.68 | 177 | 58.0333333333333 | 2026-06-22 15:57:25 |
| Bharat Bijlee Ltd. | BBL | 2822 | 2930 | 2822 | 2801.6 | 2899.5 | 97.90 | 3.49 | 125941 | 36.52 | 7000 | 1692.8 | 2026-06-22 15:55:31 |
| Bharat Dynamics Ltd. | BDL | 1384.7 | 1414 | 1371.6 | 1373.4 | 1406.7 | 33.30 | 2.42 | 2708566 | 381.01 | 2958 | 785.75 | 2026-06-22 15:59:59 |
| Bharat Electronics Ltd. | BEL | 428.1 | 432.7 | 426.15 | 426.9 | 431.5 | 4.60 | 1.08 | 9754708 | 420.92 | 473.45 | 87 | 2026-06-22 15:59:29 |
| Bharat Forge Ltd. | BHARATFORG | 2060 | 2113.6 | 2041.7 | 2041.4 | 2103.8 | 62.40 | 3.06 | 1846475 | 388.46 | 2113.6 | 677.35 | 2026-06-22 15:57:30 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.3 | 420.7 | 408.3 | 414.35 | 411.5 | -2.85 | -0.69 | 10136520 | 417.12 | 424.9 | 51.35 | 2026-06-22 15:59:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.75 | 311.8 | 306.8 | 306.6 | 308.6 | 2.00 | 0.65 | 5440551 | 167.90 | 687.95 | 234.01 | 2026-06-22 15:56:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915.8 | 1924.5 | 1901 | 1910.8 | 1916.6 | 5.80 | 0.30 | 3798060 | 727.94 | 2174.5 | 686.2 | 2026-06-22 15:59:48 |
| Bikaji Foods International Ltd. | BIKAJI | 656.9 | 667.45 | 656.9 | 660.2 | 663.05 | 2.85 | 0.43 | 64953 | 4.31 | 1007.95 | 303 | 2026-06-22 15:46:00 |
| Biocon Ltd. | BIOCON | 416 | 424.5 | 413.1 | 415.5 | 421.1 | 5.60 | 1.35 | 3013395 | 126.89 | 440.4 | 191.55 | 2026-06-22 15:59:27 |
| Birla Corporation Ltd. | BIRLACORPN | 1013 | 1036 | 1001 | 1018.3 | 1006.75 | -11.55 | -1.13 | 116905 | 11.77 | 1802 | 769.6 | 2026-06-22 15:59:07 |
| Birlasoft Ltd. | BSOFT | 328.4 | 330.5 | 316 | 326.4 | 317.05 | -9.35 | -2.86 | 2196414 | 69.64 | 861.85 | 250.25 | 2026-06-22 15:59:41 |
| BlackBuck Ltd. | BLACKBUCK | 581.9 | 581.9 | 563.15 | 574.05 | 571.6 | -2.45 | -0.43 | 291923 | 16.69 | 2026-06-22 15:58:55 | ||
| BLS International Services Ltd. | BLS | 269 | 276.8 | 265.45 | 267.45 | 267.1 | -0.35 | -0.13 | 2394327 | 63.95 | 521.8 | 110.075 | 2026-06-22 15:59:27 |
| Blue Dart Express Ltd. | BLUEDART | 4977 | 5056.1 | 4969.4 | 4968.8 | 4993.4 | 24.60 | 0.50 | 19110 | 9.54 | 9640 | 4628.5 | 2026-06-22 15:59:29 |
| Blue Jet Healthcare Ltd. | BLUEJET | 515 | 527.4 | 511.5 | 512.6 | 521.5 | 8.90 | 1.74 | 529638 | 27.62 | 2026-06-22 15:56:45 | ||
| Blue Star Ltd. | BLUESTARCO | 1675.1 | 1717.7 | 1632.6 | 1668.3 | 1664.7 | -3.60 | -0.22 | 939642 | 156.42 | 2417 | 493.5 | 2026-06-22 15:55:46 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1547.4 | 1602 | 1538.5 | 1537.6 | 1589.3 | 51.70 | 3.36 | 147688 | 23.47 | 2975 | 781.05 | 2026-06-22 15:56:21 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 136.5 | 141 | 136.5 | 135 | 138.07 | 3.07 | 2.27 | 1947904 | 26.89 | 256.4 | 53.25 | 2026-06-22 15:59:53 |
| Borosil Renewables Ltd. | BORORENEW | 598.5 | 607.9 | 594.55 | 598.25 | 604.35 | 6.10 | 1.02 | 415752 | 25.13 | 721 | 374.4 | 2026-06-22 15:58:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1382.9 | 1403 | 1373.1 | 1382.8 | 1381.4 | -1.40 | -0.10 | 174676 | 24.13 | 2620.1 | 938 | 2026-06-22 15:57:27 |
| Bosch Ltd. | BOSCHLTD | 40450 | 40790 | 40090 | 40195 | 40300 | 105.00 | 0.26 | 27709 | 111.67 | 41945 | 15300 | 2026-06-22 15:57:41 |
| Brainbees Solutions Ltd. | FIRSTCRY | 217.79 | 222.8 | 214.53 | 215.75 | 221.35 | 5.60 | 2.60 | 2369861 | 52.46 | 2026-06-22 15:59:31 | ||
| Brigade Enterprises Ltd. | BRIGADE | 545.45 | 550 | 532.25 | 545.45 | 535.4 | -10.05 | -1.84 | 716014 | 38.34 | 1453.1 | 430.7 | 2026-06-22 15:59:22 |
| Britannia Industries Ltd. | BRITANNIA | 5205 | 5230 | 5186.5 | 5195 | 5217.5 | 22.50 | 0.43 | 261961 | 136.68 | 6469.9 | 3564.1 | 2026-06-22 15:56:48 |
| BSE Ltd. | BSE | 4035 | 4055 | 3982.1 | 4020.2 | 4032.7 | 12.50 | 0.31 | 2487812 | 1003.26 | 7588 | 406.2 | 2026-06-22 15:59:31 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 141.82 | 143.7 | 139.52 | 140.28 | 141.15 | 0.87 | 0.62 | 1366558 | 19.29 | 333.3 | 79.95 | 2026-06-22 15:59:55 |
| Campus Activewear Ltd. | CAMPUS | 238.8 | 239.9 | 235.1 | 237.45 | 236.55 | -0.90 | -0.38 | 312914 | 7.40 | 639.3 | 210 | 2026-06-22 15:59:27 |
| Can Fin Homes Ltd. | CANFINHOME | 888 | 898.75 | 875.05 | 885.35 | 892.4 | 7.05 | 0.80 | 352822 | 31.49 | 964.9 | 452 | 2026-06-22 15:59:02 |
| Canara Bank | CANBK | 133.85 | 135 | 133.64 | 133.74 | 134.82 | 1.08 | 0.81 | 17955985 | 242.08 | 632.9 | 78.6 | 2026-06-22 15:59:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2520 | 2550.7 | 2487.2 | 2503.5 | 2537.4 | 33.90 | 1.35 | 157503 | 39.96 | 2641 | 575 | 2026-06-22 15:58:59 |
| Capri Global Capital Ltd. | CGCL | 220.5 | 222.99 | 214.35 | 220.96 | 216.1 | -4.86 | -2.20 | 3794879 | 82.01 | 1049 | 150.51 | 2026-06-22 15:56:45 |
| Carborundum Universal Ltd. | CARBORUNIV | 1240 | 1241.5 | 1181.4 | 1241.7 | 1211.4 | -30.30 | -2.44 | 467601 | 56.65 | 1841.15 | 735.2 | 2026-06-22 15:58:19 |
| Care Ratings Ltd. | CARERATING | 1739.5 | 1750 | 1707 | 1713.3 | 1724.2 | 10.90 | 0.64 | 60616 | 10.45 | 1964 | 465 | 2026-06-22 15:52:18 |
| CarTrade Tech Ltd. | CARTRADE | 2589.8 | 2614 | 2555 | 2558.6 | 2571.3 | 12.70 | 0.50 | 317874 | 81.73 | 3290.5 | 340.15 | 2026-06-22 15:59:27 |
| Castrol India Ltd. | CASTROLIND | 185.8 | 187.65 | 185.5 | 185.8 | 186.29 | 0.49 | 0.26 | 2116724 | 39.43 | 284.4 | 107.4 | 2026-06-22 15:59:28 |
| CCL Products (India) Ltd. | CCL | 1145 | 1224 | 1137.4 | 1137.3 | 1148.7 | 11.40 | 1.00 | 1249922 | 143.58 | 1236.2 | 412.1 | 2026-06-22 15:56:48 |
| CE Info Systems Ltd. | MAPMYINDIA | 889.95 | 904.95 | 885 | 889.35 | 890.45 | 1.10 | 0.12 | 127823 | 11.38 | 2747.85 | 795 | 2026-06-22 15:58:46 |
| Ceat Ltd. | CEATLTD | 3455 | 3544 | 3454.5 | 3450 | 3510.6 | 60.60 | 1.76 | 183335 | 64.36 | 4438 | 1324.2 | 2026-06-22 15:59:58 |
| Cello World Ltd. | CELLO | 390.2 | 391.85 | 388.15 | 390.2 | 389.2 | -1.00 | -0.26 | 77456 | 3.01 | 2026-06-22 15:59:02 | ||
| Central Bank Of India | CENTRALBK | 32.96 | 33.3 | 32.89 | 32.84 | 33.03 | 0.19 | 0.58 | 11695816 | 38.63 | 76.9 | 17.65 | 2026-06-22 15:59:44 |
| Central Depository Services (India) Ltd. | CDSL | 1377 | 1396 | 1366.6 | 1370.3 | 1371.8 | 1.50 | 0.11 | 2248451 | 308.44 | 2989 | 880.9 | 2026-06-22 15:59:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 773.9 | 777.75 | 752.1 | 758.5 | 757.3 | -1.20 | -0.16 | 34546 | 2.62 | 935 | 436 | 2026-06-22 15:54:15 |
| Cera Sanitaryware Ltd. | CERA | 6550 | 6740 | 6360.5 | 6448 | 6661.5 | 213.50 | 3.31 | 40237 | 26.80 | 10789.95 | 4461.1 | 2026-06-22 15:59:03 |
| CESC Ltd. | CESC | 170.4 | 177.25 | 169.9 | 168.9 | 174.22 | 5.32 | 3.15 | 3275947 | 57.07 | 212.49 | 62.1 | 2026-06-22 15:59:44 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 968 | 968.9 | 954.05 | 963.7 | 962.55 | -1.15 | -0.12 | 2540708 | 244.56 | 969.9 | 212.1 | 2026-06-22 15:59:27 |
| Chalet Hotels Ltd. | CHALET | 810 | 829.8 | 800.8 | 802.35 | 824.05 | 21.70 | 2.70 | 207482 | 17.10 | 1082 | 303.95 | 2026-06-22 15:55:45 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 485.9 | 492 | 480.8 | 484.2 | 487.2 | 3.00 | 0.62 | 849517 | 41.39 | 742.2 | 248.4 | 2026-06-22 15:59:09 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 218.9 | 218.9 | 208.1 | 214.47 | 209.09 | -5.38 | -2.51 | 419009 | 8.76 | 633.9 | 193.11 | 2026-06-22 15:58:17 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1101 | 1128.6 | 1101 | 1097.8 | 1116.5 | 18.70 | 1.70 | 669608 | 74.76 | 1275 | 186.6 | 2026-06-22 15:58:24 |
| Choice International Ltd. | CHOICEIN | 733.95 | 735 | 724.2 | 726.1 | 727.35 | 1.25 | 0.17 | 824641 | 59.98 | 860.5 | 211.5 | 2026-06-22 15:56:45 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1576 | 1611.9 | 1573.8 | 1583.9 | 1589.1 | 5.20 | 0.33 | 109666 | 17.43 | 2231.6 | 511.3 | 2026-06-22 15:45:11 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1694.9 | 1724.3 | 1694.9 | 1693.4 | 1718.8 | 25.40 | 1.50 | 1704231 | 292.92 | 1831.5 | 658 | 2026-06-22 15:59:54 |
| CIE Automotive India Ltd. | CIEINDIA | 464 | 483.5 | 462.05 | 464 | 473.65 | 9.65 | 2.08 | 470427 | 22.28 | 622.4 | 250.45 | 2026-06-22 15:58:25 |
| Cipla Ltd. | CIPLA | 1372 | 1418.2 | 1370.6 | 1351.8 | 1415.7 | 63.90 | 4.73 | 3368853 | 476.93 | 1702.05 | 852 | 2026-06-22 15:59:27 |
| City Union Bank Ltd. | CUB | 196.65 | 199.05 | 194.55 | 196.65 | 197.95 | 1.30 | 0.66 | 1185375 | 23.46 | 324.1 | 119.5 | 2026-06-22 15:59:27 |
| Clean Science And Technology Ltd. | CLEAN | 787.15 | 854.4 | 787.15 | 782.15 | 821.1 | 38.95 | 4.98 | 5321850 | 436.98 | 1980 | 652 | 2026-06-22 15:59:55 |
| CMS Info Systems Ltd. | CMSINFO | 299.95 | 303.5 | 298.7 | 298.7 | 302.05 | 3.35 | 1.12 | 1020651 | 30.83 | 616.5 | 253.1 | 2026-06-22 15:56:45 |
| Coal India Ltd. | COALINDIA | 452 | 454.3 | 447.7 | 451.3 | 449 | -2.30 | -0.51 | 3738644 | 167.87 | 543.55 | 207.6 | 2026-06-22 15:59:27 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1465.5 | 1485.6 | 1418 | 1458 | 1476.4 | 18.40 | 1.26 | 2934165 | 433.20 | 2979.45 | 329.1 | 2026-06-22 15:59:31 |
| Coforge Ltd. | COFORGE | 1475 | 1505 | 1474.5 | 1463.3 | 1483.9 | 20.60 | 1.41 | 3965449 | 588.43 | 10026.8 | 1008.1 | 2026-06-22 15:59:31 |
| Cohance Lifesciences Ltd. | COHANCE | 406.3 | 413.75 | 403.4 | 405.85 | 405.25 | -0.60 | -0.15 | 360648 | 14.62 | 1360 | 266.7 | 2026-06-22 15:58:12 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.5 | 2019.9 | 1975.3 | 1997.8 | 1982 | -15.80 | -0.79 | 640289 | 126.91 | 3890 | 1434.6 | 2026-06-22 15:58:50 |
| Computer Age Management Services Ltd. | CAMS | 825 | 835.9 | 817.35 | 823.15 | 819.1 | -4.05 | -0.49 | 675744 | 55.35 | 5367.5 | 611.4 | 2026-06-22 15:59:35 |
| Concord Biotech Ltd. | CONCORDBIO | 1315.2 | 1377.9 | 1315.2 | 1315.1 | 1337.6 | 22.50 | 1.71 | 358430 | 47.94 | 2026-06-22 15:55:54 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 72.5 | 72.9 | 68.95 | 70.44 | 69.2 | -1.24 | -1.76 | 1190150 | 8.24 | 120 | 28.06 | 2026-06-22 15:59:54 |
| Container Corporation Of India Ltd. | CONCOR | 476 | 476.8 | 471.75 | 471.75 | 473.65 | 1.90 | 0.40 | 1587379 | 75.19 | 1180 | 421.45 | 2026-06-22 15:59:39 |
| Coromandel International Ltd. | COROMANDEL | 2025 | 2039.9 | 1977 | 2015.2 | 1987.7 | -27.50 | -1.36 | 440750 | 87.61 | 2718.9 | 838 | 2026-06-22 15:58:33 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9750 | 9750 | 9323 | 9806.5 | 9522 | -284.50 | -2.90 | 305297 | 290.70 | 9938 | 2502.3 | 2026-06-22 15:56:52 |
| CreditAccess Grameen Ltd. | CREDITACC | 1415 | 1426.2 | 1400.2 | 1406.4 | 1410.8 | 4.40 | 0.31 | 197331 | 27.84 | 1790.75 | 750.2 | 2026-06-22 15:59:58 |
| CRISIL Ltd. | CRISIL | 4132 | 4248.3 | 4116.1 | 4132 | 4224.5 | 92.50 | 2.24 | 51836 | 21.90 | 6950 | 2725 | 2026-06-22 15:57:49 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.5 | 281.5 | 274.6 | 275.25 | 276.25 | 1.00 | 0.36 | 4571523 | 126.29 | 484 | 217.4 | 2026-06-22 15:58:34 |
| CSB Bank Ltd. | CSBBANK | 366.1 | 367.9 | 362.25 | 365.5 | 363.7 | -1.80 | -0.49 | 185193 | 6.74 | 574.4 | 198 | 2026-06-22 15:45:21 |
| Cummins India Ltd. | CUMMINSIND | 5795.5 | 5795.5 | 5637 | 5865 | 5764 | -101.00 | -1.72 | 591113 | 340.72 | 6100 | 1103.8 | 2026-06-22 15:55:30 |
| Cyient DLM Ltd. | CYIENTDLM | 474.25 | 499.3 | 471.25 | 473.65 | 482.8 | 9.15 | 1.93 | 452118 | 21.83 | 883.8 | 265.2 | 2026-06-22 15:59:55 |
| Cyient Ltd. | CYIENT | 864.9 | 884.9 | 864.05 | 859.05 | 876.65 | 17.60 | 2.05 | 293058 | 25.69 | 2381 | 723.8 | 2026-06-22 15:58:18 |
| D.B. Corp Ltd. | DBCORP | 205 | 205.4 | 202.05 | 204.19 | 202.66 | -1.53 | -0.75 | 94157 | 1.91 | 403.9 | 89.75 | 2026-06-22 15:56:37 |
| Dabur India Ltd. | DABUR | 425.5 | 426.2 | 421.5 | 423.5 | 422.25 | -1.25 | -0.30 | 1244814 | 52.56 | 672 | 403.35 | 2026-06-22 15:59:30 |
| Dalmia Bharat Ltd. | DALBHARAT | 1735 | 1735 | 1695.8 | 1717.2 | 1711.1 | -6.10 | -0.36 | 403014 | 68.96 | 2488.9 | 1476.05 | 2026-06-22 15:56:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 337.5 | 339.9 | 333.45 | 337.3 | 337.7 | 0.40 | 0.12 | 49298 | 1.66 | 585 | 261.4 | 2026-06-22 15:59:27 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4841.7 | 4937.3 | 4822 | 4822.1 | 4866.2 | 44.10 | 0.91 | 884251 | 430.29 | 4955.9 | 816.1 | 2026-06-22 15:59:43 |
| Datamatics Global Services Ltd. | DATAMATICS | 804.6 | 814.4 | 795 | 801.5 | 807 | 5.50 | 0.69 | 70094 | 5.66 | 1120 | 256 | 2026-06-22 15:59:48 |
| DCB Bank Ltd. | DCBBANK | 184.59 | 188 | 184.59 | 184.59 | 187.22 | 2.63 | 1.42 | 944817 | 17.69 | 205.9 | 81.15 | 2026-06-22 15:59:27 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1057 | 1066.8 | 1030 | 1053.7 | 1042.8 | -10.90 | -1.03 | 48342 | 5.04 | 1502.3 | 730.2 | 2026-06-22 15:56:13 |
| DCX Systems Ltd. | DCXINDIA | 206.25 | 212.78 | 203.75 | 204.32 | 205.53 | 1.21 | 0.59 | 1554822 | 31.96 | 451.9 | 138 | 2026-06-22 15:56:45 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1570 | 1610.1 | 1558.2 | 1563.3 | 1602.6 | 39.30 | 2.51 | 416124 | 66.69 | 1778.6 | 461 | 2026-06-22 15:58:15 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1650.1 | 1689 | 1631 | 1644.4 | 1671.5 | 27.10 | 1.65 | 289024 | 48.31 | 3169 | 1280 | 2026-06-22 15:59:31 |
| Delhivery Ltd. | DELHIVERY | 466.5 | 491.7 | 465.3 | 461.1 | 483.8 | 22.70 | 4.92 | 12506879 | 605.08 | 621.95 | 236.53 | 2026-06-22 15:58:42 |
| Delta Corp Ltd. | DELTACORP | 66.05 | 67.35 | 66.05 | 65.95 | 66.6 | 0.65 | 0.99 | 1507672 | 10.04 | 259.95 | 48.3 | 2026-06-22 15:59:44 |
| Den Networks Ltd. | DEN | 33.08 | 34.39 | 32.67 | 33.08 | 32.98 | -0.10 | -0.30 | 1983534 | 6.54 | 69.4 | 22.52 | 2026-06-22 15:58:17 |
| Devyani International Ltd. | DEVYANI | 116.91 | 119.88 | 116.5 | 116.91 | 117.25 | 0.34 | 0.29 | 2739517 | 32.12 | 227.5 | 91.55 | 2026-06-22 15:58:28 |
| Dhanuka Agritech Ltd. | DHANUKA | 1075 | 1093 | 1065 | 1068.3 | 1071.9 | 3.60 | 0.34 | 23537 | 2.52 | 1975 | 605.1 | 2026-06-22 15:56:15 |
| Dilip Buildcon Ltd. | DBL | 442.8 | 458.9 | 440.5 | 439.5 | 454.9 | 15.40 | 3.50 | 225761 | 10.27 | 588 | 159.55 | 2026-06-22 15:54:59 |
| Dish TV India Ltd. | DISHTV | 3.23 | 3.24 | 3.16 | 3.23 | 3.17 | -0.06 | -1.86 | 3237481 | 1.03 | 26.05 | 1.82 | 2026-06-22 15:59:37 |
| Dishman Carbogen Amcis Ltd. | DCAL | 171.57 | 175.25 | 171.5 | 170.72 | 173.13 | 2.41 | 1.41 | 370590 | 6.42 | 321.95 | 80 | 2026-06-22 15:59:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 6755 | 6799 | 6714 | 6743 | 6787.5 | 44.50 | 0.66 | 232409 | 157.75 | 7071.5 | 2730 | 2026-06-22 15:56:24 |
| Dixon Technologies (India) Ltd. | DIXON | 12599 | 12650 | 12262 | 12517 | 12336 | -181.00 | -1.45 | 502986 | 620.48 | 19148.9 | 2553 | 2026-06-22 15:59:58 |
| DLF Ltd. | DLF | 627.4 | 631.8 | 625.1 | 624.5 | 627.6 | 3.10 | 0.50 | 2667900 | 167.44 | 967.6 | 336.5 | 2026-06-22 15:56:22 |
| Dodla Dairy Ltd | DODLA | 1111 | 1143.3 | 1111 | 1108.9 | 1136.4 | 27.50 | 2.48 | 19207 | 2.18 | 1525 | 431.2 | 2026-06-22 15:59:41 |
| DOMS Industries Ltd. | DOMS | 2282.7 | 2318 | 2245.6 | 2274.1 | 2279.3 | 5.20 | 0.23 | 180097 | 41.05 | 2026-06-22 15:57:52 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640 | 1676.5 | 1640 | 1635.8 | 1671.8 | 36.00 | 2.20 | 191369 | 31.99 | 3653.95 | 1272.6 | 2026-06-22 15:56:27 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1278.1 | 1306 | 1271.2 | 1272.1 | 1290.7 | 18.60 | 1.46 | 1618251 | 208.87 | 7107.45 | 1020 | 2026-06-22 15:59:27 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70.71 | 71.46 | 70.49 | 70.73 | 70.99 | 0.26 | 0.37 | 68664 | 0.49 | 847 | 56 | 2026-06-22 15:49:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 710.5 | 720.85 | 708.15 | 704.1 | 715.95 | 11.85 | 1.68 | 209134 | 14.97 | 1246.8 | 433.2 | 2026-06-22 15:59:28 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.97 | 8.01 | 7.85 | 7.95 | 7.87 | -0.08 | -1.01 | 13892422 | 10.93 | 73.5 | 5.77 | 2026-06-22 15:59:57 |
| eClerx Services Ltd. | ECLERX | 1418.7 | 1459.3 | 1418.7 | 1418.7 | 1449.8 | 31.10 | 2.19 | 127294 | 18.46 | 4995 | 1221 | 2026-06-22 15:55:25 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 125.01 | 132.84 | 124.34 | 124.71 | 130.28 | 5.57 | 4.47 | 15730560 | 204.94 | 145.53 | 35 | 2026-06-22 15:59:58 |
| Eicher Motors Ltd. | EICHERMOT | 7650 | 7720.5 | 7615 | 7611 | 7639.5 | 28.50 | 0.37 | 375714 | 287.03 | 8230 | 2836 | 2026-06-22 15:58:34 |
| EIH Ltd. | EIHOTEL | 324.9 | 332.85 | 323.15 | 321.85 | 330.15 | 8.30 | 2.58 | 365179 | 12.06 | 502.2 | 150.35 | 2026-06-22 15:56:45 |
| Elecon Engineering Company Ltd. | ELECON | 543.45 | 556.6 | 533.45 | 539.05 | 545.05 | 6.00 | 1.11 | 627505 | 34.20 | 1409 | 317.4 | 2026-06-22 15:58:17 |
| Electronics Mart India Ltd. | EMIL | 121.8 | 124 | 120.6 | 120.86 | 121.56 | 0.70 | 0.58 | 925469 | 11.25 | 262 | 61.6 | 2026-06-22 15:58:38 |
| Electrosteel Castings Ltd. | ELECTCAST | 81.04 | 85.73 | 81.04 | 81.34 | 83.16 | 1.82 | 2.24 | 2988368 | 24.85 | 236.6 | 31.5 | 2026-06-22 15:54:50 |
| Elgi Equipments Ltd. | ELGIEQUIP | 615.95 | 622.75 | 611 | 612.75 | 614.3 | 1.55 | 0.25 | 387854 | 23.83 | 798.95 | 357.95 | 2026-06-22 15:58:17 |
| Emami Ltd. | EMAMILTD | 415.8 | 418.8 | 405 | 413.5 | 406.8 | -6.70 | -1.62 | 269616 | 10.97 | 860 | 340.55 | 2026-06-22 15:58:01 |
| Embassy Developments Ltd. | EMBDL | 62 | 63.4 | 61.55 | 62.14 | 61.83 | -0.31 | -0.50 | 1862329 | 11.51 | 164.36 | 39.46 | 2026-06-22 15:59:36 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1780 | 1804 | 1758.9 | 1776 | 1791 | 15.00 | 0.84 | 235782 | 42.23 | 2026-06-22 15:55:31 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 331.55 | 334.4 | 323.7 | 332.1 | 325.8 | -6.30 | -1.90 | 1988391 | 64.78 | 2026-06-22 15:59:53 | ||
| eMudhra Ltd. | EMUDHRA | 459.8 | 459.8 | 451.95 | 459.85 | 454.2 | -5.65 | -1.23 | 120321 | 5.46 | 1024 | 206.8 | 2026-06-22 15:58:49 |
| Endurance Technologies Ltd. | ENDURANCE | 2630.9 | 2718.9 | 2622.4 | 2622.4 | 2682.9 | 60.50 | 2.31 | 211954 | 56.87 | 3079.9 | 1179 | 2026-06-22 15:56:06 |
| Engineers India Ltd. | ENGINERSIN | 251.75 | 261.93 | 251.01 | 250.74 | 258.5 | 7.76 | 3.09 | 7510440 | 194.14 | 303.9 | 62.4 | 2026-06-22 15:59:46 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1089.4 | 1100.2 | 1087.5 | 1089.4 | 1094.1 | 4.70 | 0.43 | 88548 | 9.69 | 2026-06-22 15:57:11 | ||
| Enviro Infra Engineers Ltd. | EIEL | 213.01 | 233.9 | 208.63 | 205.87 | 224.91 | 19.04 | 9.25 | 22497383 | 505.99 | 2026-06-22 15:59:47 | ||
| Epigral Ltd. | EPIGRAL | 1147.3 | 1147.3 | 1122.6 | 1127.6 | 1133.2 | 5.60 | 0.50 | 32503 | 3.68 | 2406.75 | 807 | 2026-06-22 15:50:22 |
| EPL Ltd. | EPL | 229.5 | 236.52 | 228.5 | 229.57 | 234.72 | 5.15 | 2.24 | 374538 | 8.79 | 289.9 | 147 | 2026-06-22 15:58:48 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.3 | 78.12 | 76.46 | 77.25 | 76.57 | -0.68 | -0.88 | 1604577 | 12.29 | 116.5 | 42.85 | 2026-06-22 15:59:55 |
| Eris Lifesciences Ltd. | ERIS | 1445 | 1448.9 | 1422 | 1448.4 | 1436.6 | -11.80 | -0.81 | 26660 | 3.83 | 1910 | 551.3 | 2026-06-22 15:58:38 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 36.79 | 37.2 | 34.12 | 36.33 | 35.25 | -1.08 | -2.97 | 3342214 | 11.78 | 2026-06-22 15:59:18 | ||
| Escorts Kubota Ltd. | ESCORTS | 2825.3 | 2964.2 | 2825.3 | 2821.2 | 2950.4 | 129.20 | 4.58 | 303035 | 89.41 | 4420 | 1645 | 2026-06-22 15:56:18 |
| Eternal Ltd. | ETERNAL | 264.5 | 267.5 | 262.75 | 264.3 | 263.65 | -0.65 | -0.25 | 18797609 | 495.60 | 368.45 | 44.35 | 2026-06-22 15:59:47 |
| Ethos Ltd. | ETHOSLTD | 2369.7 | 2535 | 2369.7 | 2380.9 | 2452 | 71.10 | 2.99 | 51487 | 12.62 | 3524.95 | 844.55 | 2026-06-22 15:46:37 |
| Eveready Industries India Ltd. | EVEREADY | 369.9 | 369.9 | 364 | 368.85 | 365.6 | -3.25 | -0.88 | 150047 | 5.49 | 505 | 259.65 | 2026-06-22 15:41:08 |
| Exide Industries Ltd. | EXIDEIND | 382.05 | 385.7 | 380.25 | 380.75 | 381.35 | 0.60 | 0.16 | 990917 | 37.79 | 620.35 | 152.7 | 2026-06-22 15:59:52 |
| FDC Ltd. | FDC | 387.15 | 407 | 387.15 | 389.35 | 403.5 | 14.15 | 3.63 | 449704 | 18.15 | 658.85 | 245.25 | 2026-06-22 15:57:06 |
| Fiem Industries Ltd. | FIEMIND | 2300 | 2322.8 | 2278.1 | 2286.7 | 2310.6 | 23.90 | 1.05 | 36108 | 8.34 | 2590 | 1075.3 | 2026-06-22 15:55:38 |
| Fine Organic Industries Ltd. | FINEORG | 5300 | 5399 | 5181 | 5285.8 | 5203.7 | -82.10 | -1.55 | 24828 | 12.92 | 7328.75 | 3407 | 2026-06-22 15:55:37 |
| Fineotex Chemical Ltd. | FCL | 43.94 | 45.7 | 43.55 | 43.52 | 45.41 | 1.89 | 4.34 | 14591643 | 66.26 | 458.85 | 19.1 | 2026-06-22 15:57:16 |
| Finolex Cables Ltd. | FINCABLES | 1178 | 1203.9 | 1162.1 | 1164.3 | 1190.5 | 26.20 | 2.25 | 813753 | 96.88 | 1700 | 424.8 | 2026-06-22 15:57:22 |
| Finolex Industries Ltd. | FINPIPE | 176.5 | 180.8 | 176.3 | 175.58 | 179.24 | 3.66 | 2.08 | 1289465 | 23.11 | 355.9 | 121.5 | 2026-06-22 15:56:45 |
| Firstsource Solutions Ltd. | FSL | 246 | 247.85 | 242 | 244.7 | 244.3 | -0.40 | -0.16 | 748083 | 18.28 | 422.3 | 96.25 | 2026-06-22 15:58:17 |
| Five-Star Business Finance Ltd. | FIVESTAR | 519.8 | 520.75 | 497.6 | 519.45 | 503.45 | -16.00 | -3.08 | 1396223 | 70.29 | 943.75 | 338.15 | 2026-06-22 15:56:45 |
| Flair Writing Industries Ltd. | FLAIR | 279.8 | 286.1 | 279.8 | 279.4 | 281.85 | 2.45 | 0.88 | 128182 | 3.61 | 2026-06-22 15:56:34 | ||
| Fortis Healthcare Ltd. | FORTIS | 963 | 980.25 | 960.05 | 962.95 | 975.85 | 12.90 | 1.34 | 877907 | 85.67 | 1104.3 | 245.5 | 2026-06-22 15:56:01 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 302 | 307 | 301 | 302.3 | 304.35 | 2.05 | 0.68 | 7694015 | 234.17 | 307 | 114.25 | 2026-06-22 15:59:27 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 312.05 | 322 | 304.6 | 311 | 317.8 | 6.80 | 2.19 | 221178 | 7.03 | 2026-06-22 15:58:03 | ||
| Fusion Finance Ltd. | FUSION | 181.49 | 183.78 | 177.5 | 179.26 | 177.98 | -1.28 | -0.71 | 699040 | 12.44 | 691 | 123.96 | 2026-06-22 15:56:45 |
| Gabriel India Ltd. | GABRIEL | 1215 | 1247.9 | 1209 | 1197.4 | 1241.9 | 44.50 | 3.72 | 782767 | 97.21 | 1388 | 129.45 | 2026-06-22 15:58:14 |
| GAIL (India) Ltd. | GAIL | 174.15 | 178.47 | 174.15 | 173.9 | 177.3 | 3.40 | 1.96 | 7613714 | 134.99 | 246.3 | 83 | 2026-06-22 15:59:46 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1956.4 | 1975 | 1929.8 | 1945.4 | 1956.6 | 11.20 | 0.58 | 17390 | 3.40 | 3447.55 | 1510 | 2026-06-22 15:55:39 |
| Ganesh Housing Ltd. | GANESHHOU | 769 | 786 | 766.55 | 769 | 778.9 | 9.90 | 1.29 | 49408 | 3.85 | 1485 | 262.1 | 2026-06-22 15:49:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2861 | 2934.7 | 2845 | 2798.3 | 2860.6 | 62.30 | 2.23 | 2757228 | 788.73 | 3538.4 | 252.25 | 2026-06-22 15:59:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6801 | 6998.5 | 6801 | 6785.5 | 6968.5 | 183.00 | 2.70 | 86018 | 59.94 | 6998.5 | 491.35 | 2026-06-22 15:55:26 |
| Gateway Distriparks Ltd. | GATEWAY | 61.03 | 62.95 | 60.94 | 60.94 | 62.59 | 1.65 | 2.71 | 2115880 | 13.24 | 121.55 | 48.1 | 2026-06-22 15:59:10 |
| GE Vernova T&D India Ltd. | GVT&D | 5533.5 | 5534 | 5410 | 5533.5 | 5494.5 | -39.00 | -0.70 | 693377 | 380.98 | 5632 | 98.55 | 2026-06-22 15:59:27 |
| General Insurance Corporation of India | GICRE | 372.15 | 374.5 | 368.15 | 368.7 | 369.3 | 0.60 | 0.16 | 1362627 | 50.32 | 525.5 | 117.4 | 2026-06-22 15:57:45 |
| GHCL Ltd. | GHCL | 441.35 | 443.65 | 436.2 | 435.4 | 438.25 | 2.85 | 0.65 | 199665 | 8.75 | 779 | 416.6 | 2026-06-22 15:58:44 |
| Gillette India Ltd. | GILLETTE | 7890 | 7907.5 | 7810 | 7828.5 | 7844.5 | 16.00 | 0.20 | 10379 | 8.14 | 11500 | 4135.25 | 2026-06-22 15:57:03 |
| Gland Pharma Ltd. | GLAND | 2180 | 2224 | 2179.9 | 2199 | 2186.7 | -12.30 | -0.56 | 534501 | 116.88 | 2607 | 861 | 2026-06-22 15:57:20 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2358.1 | 2375.9 | 2322.3 | 2332 | 2363.1 | 31.10 | 1.33 | 134021 | 31.67 | 3515.7 | 1227 | 2026-06-22 15:59:06 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2213.6 | 2218.7 | 2172.6 | 2213.6 | 2191.9 | -21.70 | -0.98 | 354728 | 77.75 | 2474 | 361.4 | 2026-06-22 15:55:59 |
| Global Health Ltd. | MEDANTA | 1265.8 | 1293.2 | 1261 | 1265.8 | 1288.1 | 22.30 | 1.76 | 431390 | 55.57 | 1513.9 | 390.55 | 2026-06-22 15:59:25 |
| Globus Spirits Ltd. | GLOBUSSPR | 890 | 904.1 | 883 | 889.6 | 898.35 | 8.75 | 0.98 | 82617 | 7.42 | 1369.75 | 661.3 | 2026-06-22 15:55:36 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 810 | 828.75 | 809.65 | 809.65 | 824.2 | 14.55 | 1.80 | 70687 | 5.83 | 2110 | 735 | 2026-06-22 15:58:46 |
| GMR Airports Ltd. | GMRAIRPORT | 109.42 | 109.6 | 107.58 | 108.83 | 108.18 | -0.65 | -0.60 | 5834609 | 63.12 | 111.15 | 33.35 | 2026-06-22 15:58:08 |
| Go Digit General Insurance Ltd. | GODIGIT | 310.95 | 322.95 | 306.7 | 305.95 | 317.95 | 12.00 | 3.92 | 1077128 | 34.25 | 2026-06-22 15:59:27 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 363.45 | 375 | 356.9 | 354.1 | 361.8 | 7.70 | 2.17 | 1416997 | 51.27 | 1453 | 237.05 | 2026-06-22 15:59:27 |
| Godawari Power And Ispat Ltd. | GPIL | 269 | 278.45 | 268.05 | 269.1 | 276.85 | 7.75 | 2.88 | 1820772 | 50.41 | 1223.95 | 145.75 | 2026-06-22 15:59:27 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2273.2 | 2297.8 | 2273.2 | 2271 | 2287.6 | 16.60 | 0.73 | 149806 | 34.27 | 11465 | 1047 | 2026-06-22 15:56:14 |
| Godrej Agrovet Ltd. | GODREJAGRO | 575.45 | 583 | 575.45 | 574.95 | 577.05 | 2.10 | 0.37 | 56745 | 3.27 | 876.7 | 390.85 | 2026-06-22 15:50:26 |
| Godrej Consumer Products Ltd. | GODREJCP | 1001.8 | 1021.3 | 1001.8 | 1000.6 | 1019.5 | 18.90 | 1.89 | 1011588 | 103.13 | 1541.85 | 793.85 | 2026-06-22 15:56:45 |
| Godrej Industries Ltd. | GODREJIND | 1112.4 | 1137.5 | 1104.6 | 1112.4 | 1115.4 | 3.00 | 0.27 | 134801 | 15.04 | 1390 | 395 | 2026-06-22 15:59:12 |
| Godrej Properties Ltd. | GODREJPROP | 1799.9 | 1818.4 | 1793 | 1795.9 | 1798.9 | 3.00 | 0.17 | 254946 | 45.86 | 3402.7 | 1005 | 2026-06-22 15:55:49 |
| Gokaldas Exports Ltd. | GOKEX | 818 | 828.8 | 807.15 | 818.7 | 819.4 | 0.70 | 0.09 | 931594 | 76.33 | 1262.15 | 328 | 2026-06-22 15:59:27 |
| Gopal Snacks Ltd. | GOPAL | 285 | 294 | 281.3 | 283.8 | 285.15 | 1.35 | 0.48 | 97887 | 2.79 | 2026-06-22 15:47:01 | ||
| GR Infraprojects Ltd. | GRINFRA | 895.15 | 969.8 | 891.15 | 895.15 | 959.1 | 63.95 | 7.14 | 126790 | 12.16 | 1860 | 785 | 2026-06-22 15:55:20 |
| Granules India Ltd. | GRANULES | 790 | 797 | 775.1 | 786.9 | 778.4 | -8.50 | -1.08 | 374718 | 29.17 | 804.3 | 267.75 | 2026-06-22 15:59:04 |
| Graphite India Ltd. | GRAPHITE | 639.55 | 642 | 627.5 | 639.55 | 638.05 | -1.50 | -0.23 | 604270 | 38.56 | 802.4 | 251.7 | 2026-06-22 15:59:40 |
| Grasim Industries Ltd. | GRASIM | 3157.1 | 3180.1 | 3128.2 | 3149.5 | 3175.2 | 25.70 | 0.82 | 368611 | 117.04 | 3200 | 1527.05 | 2026-06-22 15:55:49 |
| Gravita India Ltd. | GRAVITA | 1734.1 | 1784.6 | 1727 | 1721.6 | 1740 | 18.40 | 1.07 | 298909 | 52.01 | 2700 | 280.05 | 2026-06-22 15:59:52 |
| Greaves Cotton Ltd. | GREAVESCOT | 200.24 | 218 | 197.55 | 198.54 | 212.55 | 14.01 | 7.06 | 11344166 | 241.12 | 319.5 | 112.05 | 2026-06-22 15:59:50 |
| Greenpanel Industries Ltd. | GREENPANEL | 192 | 192 | 187.6 | 188.86 | 188.04 | -0.82 | -0.43 | 125629 | 2.36 | 465 | 163.01 | 2026-06-22 15:54:31 |
| Grindwell Norton Ltd. | GRINDWELL | 2149 | 2150.8 | 2097 | 2136.8 | 2110.3 | -26.50 | -1.24 | 65792 | 13.88 | 2960 | 1329 | 2026-06-22 15:56:13 |
| Gufic Biosciences Ltd. | GUFICBIO | 356 | 367.4 | 355.1 | 355.25 | 360.4 | 5.15 | 1.45 | 59765 | 2.15 | 504.25 | 177.65 | 2026-06-22 15:55:34 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 635.35 | 659.7 | 630.15 | 638.65 | 654.9 | 16.25 | 2.54 | 58309 | 3.82 | 988.55 | 409.15 | 2026-06-22 15:59:43 |
| Gujarat Ambuja Exports Ltd. | GAEL | 160.01 | 161.85 | 158.43 | 159.98 | 161.21 | 1.23 | 0.77 | 529731 | 8.54 | 421.2 | 98.72 | 2026-06-22 15:55:52 |
| Gujarat Energy Ltd. | GUJGASLTD | 388.45 | 388.9 | 372 | 388.45 | 372.8 | -15.65 | -4.03 | 1338488 | 49.90 | 689.95 | 301.5 | 2026-06-22 15:59:32 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3852 | 3902 | 3800 | 3839.9 | 3851.4 | 11.50 | 0.30 | 132469 | 51.02 | 4880.95 | 2476 | 2026-06-22 15:55:33 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 614.25 | 623.8 | 613.2 | 612.9 | 615 | 2.10 | 0.34 | 929294 | 57.15 | 771.9 | 122.7 | 2026-06-22 15:59:27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 567.8 | 616 | 567.8 | 567.65 | 581.5 | 13.85 | 2.44 | 2466784 | 143.44 | 800 | 365 | 2026-06-22 15:59:46 |
| Gujarat Pipavav Port Ltd. | GPPL | 154 | 158.69 | 154 | 153.08 | 156.55 | 3.47 | 2.27 | 2522603 | 39.49 | 250.69 | 80.55 | 2026-06-22 15:58:41 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 166.87 | 170.84 | 165.97 | 165.44 | 166.76 | 1.32 | 0.80 | 1477620 | 24.64 | 322.25 | 116 | 2026-06-22 15:58:09 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1026.8 | 1044.9 | 1024.75 | 1026.8 | 1035.7 | 8.90 | 0.87 | 49598 | 5.14 | 1513.55 | 398.5 | 2026-06-22 15:55:28 |
| H.G. Infra Engineering Ltd. | HGINFRA | 582.85 | 590.45 | 581.1 | 582.85 | 584.4 | 1.55 | 0.27 | 104777 | 6.12 | 1879.9 | 429.5 | 2026-06-22 15:59:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 349.75 | 351.2 | 347.9 | 345.35 | 348.4 | 3.05 | 0.88 | 433207 | 15.09 | 1136 | 330.2 | 2026-06-22 15:59:51 |
| Happy Forgings Ltd. | HAPPYFORGE | 1474.8 | 1565 | 1470.9 | 1465 | 1554.8 | 89.80 | 6.13 | 672952 | 104.63 | 2026-06-22 15:56:44 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 12.24 | 12.56 | 12.05 | 12.18 | 12.2 | 0.02 | 0.16 | 7237304 | 8.83 | 27.95 | 8.76 | 2026-06-22 15:59:22 |
| Havells India Ltd. | HAVELLS | 1185.5 | 1195.6 | 1177.4 | 1176.3 | 1181.3 | 5.00 | 0.43 | 488074 | 57.66 | 2106 | 1024.5 | 2026-06-22 15:59:33 |
| HBL Engineering Ltd. | HBLENGINE | 819 | 830.65 | 808.25 | 815.5 | 817.65 | 2.15 | 0.26 | 1407743 | 115.10 | 1122 | 74.5 | 2026-06-22 15:59:04 |
| HCL Technologies Ltd. | HCLTECH | 1136 | 1148.7 | 1127 | 1131.7 | 1130.5 | -1.20 | -0.11 | 2312385 | 261.42 | 2012.2 | 882 | 2026-06-22 15:59:44 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2730 | 2732.9 | 2678.7 | 2719 | 2689.9 | -29.10 | -1.07 | 922796 | 248.22 | 5934.5 | 1589.5 | 2026-06-22 15:58:41 |
| HDFC Bank Ltd. | HDFCBANK | 789.9 | 789.9 | 783.1 | 779.8 | 786.4 | 6.60 | 0.85 | 25194765 | 1981.32 | 2037.7 | 726.65 | 2026-06-22 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.9 | 598.7 | 591.5 | 591.85 | 597.15 | 5.30 | 0.90 | 2915552 | 174.10 | 820.75 | 457.8 | 2026-06-22 15:59:33 |
| Healthcare Global Enterprises Ltd. | HCG | 610 | 619.9 | 609 | 610.95 | 615.35 | 4.40 | 0.72 | 110964 | 6.83 | 804.65 | 250 | 2026-06-22 15:53:49 |
| HEG Ltd. | HEG | 531.85 | 539.7 | 528.4 | 531.85 | 537.6 | 5.75 | 1.08 | 464988 | 25.00 | 2743 | 331.25 | 2026-06-22 15:59:12 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 153 | 155.46 | 153 | 152.78 | 154.82 | 2.04 | 1.34 | 115647 | 1.79 | 258 | 136.1 | 2026-06-22 15:57:47 |
| Hemisphere Properties India Ltd. | HEMIPROP | 139.97 | 140.44 | 138.47 | 139.55 | 138.89 | -0.66 | -0.47 | 336626 | 4.68 | 264.95 | 79.9 | 2026-06-22 15:49:22 |
| Heritage Foods Ltd. | HERITGFOOD | 330.3 | 336.5 | 327.4 | 330 | 328.8 | -1.20 | -0.36 | 367424 | 12.08 | 727.35 | 135.15 | 2026-06-22 15:58:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5007 | 5028 | 4961.5 | 4974.9 | 4983.7 | 8.80 | 0.18 | 569422 | 283.78 | 6388.5 | 2246 | 2026-06-22 15:59:35 |
| Hexaware Technologies Ltd. | HEXT | 500 | 509.45 | 496.4 | 499.6 | 498.55 | -1.05 | -0.21 | 226148 | 11.27 | 2026-06-22 15:55:53 | ||
| HFCL Ltd. | HFCL | 218.99 | 220.09 | 205.1 | 209.61 | 209.46 | -0.15 | -0.07 | 42947143 | 899.57 | 220.09 | 55.75 | 2026-06-22 15:59:59 |
| Hikal Ltd. | HIKAL | 206.89 | 223.35 | 204.77 | 204.77 | 218.56 | 13.79 | 6.73 | 1278741 | 27.95 | 464.75 | 146.25 | 2026-06-22 15:56:45 |
| Himadri Speciality Chemical Ltd. | HSCL | 676.95 | 677 | 648.6 | 671.05 | 655.05 | -16.00 | -2.38 | 24307326 | 1592.25 | 718 | 80.2 | 2026-06-22 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 1014 | 1018.1 | 1003.6 | 1010 | 1014.2 | 4.20 | 0.42 | 4244908 | 430.52 | 1176 | 358.8 | 2026-06-22 15:57:13 |
| Hindustan Aeronautics Ltd. | HAL | 4424.1 | 4528.5 | 4386 | 4408.1 | 4515.2 | 107.10 | 2.43 | 1337548 | 603.93 | 5674.75 | 1771.25 | 2026-06-22 15:59:01 |
| Hindustan Construction Company Ltd. | HCC | 27.3 | 28 | 26.94 | 27.02 | 27.83 | 0.81 | 3.00 | 66234418 | 184.33 | 57.5 | 12 | 2026-06-22 15:59:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 510 | 514.8 | 507.25 | 511.15 | 510.75 | -0.40 | -0.08 | 3635052 | 185.66 | 760.05 | 93.85 | 2026-06-22 15:59:33 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 163.95 | 166.5 | 163.03 | 162.68 | 165.02 | 2.34 | 1.44 | 696115 | 11.49 | 293.55 | 115.75 | 2026-06-22 15:52:25 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.1 | 399.25 | 392 | 392.1 | 393.25 | 1.15 | 0.29 | 3777496 | 148.55 | 594.8 | 200.05 | 2026-06-22 15:59:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2203.7 | 2208.2 | 2182.5 | 2194.6 | 2184.9 | -9.70 | -0.44 | 765860 | 167.33 | 3035 | 2022.5 | 2026-06-22 15:58:47 |
| Hindustan Zinc Ltd. | HINDZINC | 565 | 576.15 | 563.15 | 563.55 | 573.2 | 9.65 | 1.71 | 2539193 | 145.55 | 807.7 | 262.65 | 2026-06-22 15:59:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 250.4 | 251.7 | 248.65 | 248.65 | 251.34 | 2.69 | 1.08 | 126388 | 3.18 | 657 | 170.5 | 2026-06-22 15:59:27 |
| Hitachi Energy India Ltd. | POWERINDIA | 37095 | 37100 | 36360 | 36880 | 36760 | -120.00 | -0.33 | 68245 | 250.87 | 38785 | 2840.1 | 2026-06-22 15:57:33 |
| HLE Glascoat Ltd. | HLEGLAS | 379.1 | 404 | 375 | 375 | 396.05 | 21.05 | 5.61 | 495161 | 19.61 | 815 | 217.83 | 2026-06-22 15:59:03 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.72 | 22.84 | 21.73 | 22.27 | 22.03 | -0.24 | -1.08 | 3258361 | 7.18 | 839.9 | 21.25 | 2026-06-22 15:54:51 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1153.9 | 1165.1 | 1141.7 | 1153.9 | 1148.1 | -5.80 | -0.50 | 86126 | 9.89 | 1519 | 652 | 2026-06-22 15:55:29 |
| Honasa Consumer Ltd. | HONASA | 415.9 | 421 | 412 | 417.4 | 415.85 | -1.55 | -0.37 | 626664 | 26.06 | 2026-06-22 15:56:45 | ||
| Honeywell Automation India Ltd. | HONAUT | 37800 | 38450 | 37500 | 37460 | 38355 | 895.00 | 2.39 | 5678 | 21.78 | 59994 | 26220 | 2026-06-22 15:55:35 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 210.06 | 215.15 | 210.06 | 208.65 | 211.4 | 2.75 | 1.32 | 3151248 | 66.62 | 353.7 | 34.35 | 2026-06-22 15:59:36 |
| Hyundai Motor India Ltd. | HYUNDAI | 1975 | 2006.6 | 1975 | 1973.2 | 1988.9 | 15.70 | 0.80 | 418940 | 83.32 | 2026-06-22 15:58:52 | ||
| ICICI Bank Ltd. | ICICIBANK | 1353 | 1362.7 | 1348.4 | 1346.5 | 1352.4 | 5.90 | 0.44 | 4814845 | 651.16 | 1500 | 796 | 2026-06-22 15:59:33 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1877.9 | 1893.5 | 1855 | 1870.1 | 1860.2 | -9.90 | -0.53 | 655498 | 121.94 | 2301.9 | 1049.05 | 2026-06-22 15:56:01 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 503 | 510.6 | 502 | 500.3 | 506.3 | 6.00 | 1.20 | 3301597 | 167.16 | 796.8 | 380.7 | 2026-06-22 15:59:34 |
| IDBI Bank Ltd. | IDBI | 83.36 | 89.4 | 83.05 | 82.98 | 87.65 | 4.67 | 5.63 | 83820771 | 734.69 | 118.38 | 38.65 | 2026-06-22 15:59:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 936.1 | 937 | 885.25 | 931.45 | 891.05 | -40.40 | -4.34 | 277645 | 24.74 | 1343.95 | 304.2 | 2026-06-22 15:59:41 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.68 | 81.46 | 78.43 | 78.68 | 80.69 | 2.01 | 2.55 | 44256995 | 357.11 | 100.7 | 43.05 | 2026-06-22 15:59:55 |
| IFB Industries Ltd. | IFBIND | 1275 | 1294 | 1275 | 1284.5 | 1280 | -4.50 | -0.35 | 34899 | 4.47 | 2359.9 | 698 | 2026-06-22 15:59:19 |
| IFCI Ltd. | IFCI | 86.7 | 87.2 | 83 | 85.73 | 83.36 | -2.37 | -2.76 | 69542979 | 579.71 | 95.8 | 9 | 2026-06-22 15:59:41 |
| IIFL Capital Services Ltd. | IIFLCAPS | 344 | 348 | 344 | 344.4 | 345.55 | 1.15 | 0.33 | 429310 | 14.83 | 448.95 | 48.2 | 2026-06-22 15:56:45 |
| IIFL Finance Ltd. | IIFL | 532.6 | 540.85 | 530.2 | 532.6 | 537.8 | 5.20 | 0.98 | 845103 | 45.45 | 703.4 | 279.8 | 2026-06-22 15:59:57 |
| IKIO Technologies Ltd. | IKIO | 162.17 | 165.19 | 162.17 | 162.17 | 163.4 | 1.23 | 0.76 | 73821 | 1.21 | 477 | 103.53 | 2026-06-22 15:56:40 |
| Indegene Ltd. | INDGN | 536 | 546.8 | 527.1 | 532.4 | 541.45 | 9.05 | 1.70 | 441099 | 23.88 | 2026-06-22 15:53:58 | ||
| India Glycols Ltd. | INDIAGLYCO | 957.75 | 974.4 | 951.65 | 957.75 | 956 | -1.75 | -0.18 | 50869 | 4.86 | 2138 | 512.35 | 2026-06-22 15:59:27 |
| India Pesticides Ltd. | IPL | 161.85 | 174.5 | 161.11 | 160.28 | 169.97 | 9.69 | 6.05 | 1249837 | 21.24 | 431.75 | 119.79 | 2026-06-22 15:59:59 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 784.35 | 789.95 | 773.6 | 784.35 | 777.4 | -6.95 | -0.89 | 33657 | 2.62 | 2026-06-22 15:51:27 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2089.4 | 2095 | 2045 | 2089.4 | 2050.4 | -39.00 | -1.87 | 241920 | 49.60 | 3335.55 | 1900.1 | 2026-06-22 15:55:58 |
| Indian Bank | INDIANB | 873 | 875 | 858 | 870.1 | 861.1 | -9.00 | -1.03 | 1196004 | 102.99 | 1000.9 | 173 | 2026-06-22 15:59:27 |
| Indian Energy Exchange Ltd. | IEX | 122.78 | 127.93 | 122.78 | 122.78 | 125.68 | 2.90 | 2.36 | 11354470 | 142.70 | 244.4 | 114.6 | 2026-06-22 15:59:33 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1440 | 1449.8 | 1426.3 | 1429.1 | 1429.9 | 0.80 | 0.06 | 60064 | 8.59 | 1668 | 231 | 2026-06-22 15:55:53 |
| Indian Oil Corporation Ltd. | IOC | 145.43 | 145.43 | 143.54 | 143.43 | 144.38 | 0.95 | 0.66 | 10482678 | 151.35 | 196.8 | 65.2 | 2026-06-22 15:59:55 |
| Indian Overseas Bank | IOB | 35.2 | 35.58 | 34.92 | 35.09 | 35.38 | 0.29 | 0.83 | 3988677 | 14.11 | 83.75 | 16.8 | 2026-06-22 15:58:22 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 519.7 | 526.75 | 519.7 | 519.6 | 521.75 | 2.15 | 0.41 | 861709 | 44.96 | 1138.9 | 492.65 | 2026-06-22 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.85 | 101.2 | 99.85 | 99.51 | 100.9 | 1.39 | 1.40 | 10258970 | 103.51 | 229 | 20.8 | 2026-06-22 15:59:40 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128 | 133.19 | 127.9 | 127.15 | 130.85 | 3.70 | 2.91 | 12728720 | 166.56 | 2026-06-22 15:59:27 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1018.5 | 1041.75 | 1009.95 | 1025.15 | 1017.95 | -7.20 | -0.70 | 66384 | 6.76 | 1731.95 | 708.05 | 2026-06-22 15:56:05 |
| Indo Count Industries Ltd. | ICIL | 395 | 401 | 386.3 | 394.6 | 389.25 | -5.35 | -1.36 | 528564 | 20.57 | 450.65 | 101.25 | 2026-06-22 15:59:06 |
| Indoco Remedies Ltd. | INDOCO | 236.34 | 242 | 235 | 234.99 | 236.42 | 1.43 | 0.61 | 102872 | 2.43 | 423.9 | 162.19 | 2026-06-22 15:58:26 |
| Indraprastha Gas Ltd. | IGL | 168.01 | 171.24 | 166.6 | 167.6 | 169.74 | 2.14 | 1.28 | 2406468 | 40.85 | 570.35 | 141.74 | 2026-06-22 15:58:55 |
| Indus Towers Ltd. | INDUSTOWER | 415 | 415.95 | 410.75 | 411.2 | 413.4 | 2.20 | 0.54 | 2321188 | 95.96 | 481.5 | 135.15 | 2026-06-22 15:59:42 |
| IndusInd Bank Ltd. | INDUSINDBK | 947 | 947 | 913.9 | 947.45 | 921.05 | -26.40 | -2.79 | 3031578 | 279.22 | 1694.5 | 606 | 2026-06-22 15:58:46 |
| Info Edge (India) Ltd. | NAUKRI | 985 | 999.6 | 981.4 | 984.25 | 984.55 | 0.30 | 0.03 | 1305758 | 128.56 | 9128.9 | 908.3 | 2026-06-22 15:59:59 |
| Infosys Ltd. | INFY | 1055 | 1080.3 | 1055 | 1051.4 | 1065.4 | 14.00 | 1.33 | 10178505 | 1084.42 | 2006.45 | 1030 | 2026-06-22 15:59:55 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4664 | 4730 | 4605.1 | 4611.3 | 4695.2 | 83.90 | 1.82 | 20123 | 9.45 | 5000 | 1681.7 | 2026-06-22 15:59:24 |
| Innova Captab Ltd. | INNOVACAP | 965 | 965 | 930 | 949.55 | 935 | -14.55 | -1.53 | 27108 | 2.53 | 2026-06-22 15:52:25 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 201 | 206 | 199 | 199.47 | 205.11 | 5.64 | 2.83 | 2346135 | 48.12 | 279 | 38.4 | 2026-06-22 15:56:45 |
| Inox India Ltd. | INOXINDIA | 1940 | 2063 | 1895 | 1917.8 | 2040.9 | 123.10 | 6.42 | 868685 | 177.29 | 2026-06-22 15:59:15 | ||
| Inox Wind Ltd. | INOXWIND | 91 | 94.7 | 90.79 | 90.72 | 92.89 | 2.17 | 2.39 | 21953476 | 203.93 | 663 | 75.05 | 2026-06-22 15:59:09 |
| Intellect Design Arena Ltd. | INTELLECT | 746 | 763.95 | 746 | 746.7 | 752.2 | 5.50 | 0.74 | 231079 | 17.38 | 1255 | 388.65 | 2026-06-22 15:58:18 |
| Interglobe Aviation Ltd. | INDIGO | 5015 | 5057.4 | 4966.4 | 5021.5 | 5021.1 | -0.40 | -0.01 | 857309 | 430.46 | 6232.5 | 1676 | 2026-06-22 15:55:33 |
| International Gemological Institute Ltd. | IGIL | 356.2 | 361.4 | 351.8 | 355.75 | 358.55 | 2.80 | 0.79 | 446178 | 16.00 | 2026-06-22 15:59:18 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1677.9 | 1705.7 | 1674.5 | 1675.2 | 1690.1 | 14.90 | 0.89 | 78898 | 13.33 | 2026-06-22 15:56:15 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 131.35 | 135.1 | 130 | 130.21 | 130.75 | 0.54 | 0.41 | 2336456 | 30.55 | 537.7 | 57.5 | 2026-06-22 15:59:30 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 374.7 | 398.7 | 371 | 370.4 | 390.85 | 20.45 | 5.52 | 2453908 | 95.91 | 768.4 | 167.165 | 2026-06-22 15:59:54 |
| Ipca Laboratories Ltd. | IPCALAB | 1603 | 1604.9 | 1582.4 | 1585.8 | 1597.3 | 11.50 | 0.73 | 86624 | 13.84 | 1755.9 | 669.8 | 2026-06-22 15:56:05 |
| IRB Infrastructure Developers Ltd. | IRB | 21.44 | 21.92 | 21.44 | 21.44 | 21.7 | 0.26 | 1.21 | 14016234 | 30.42 | 78.15 | 19.72 | 2026-06-22 15:58:43 |
| Ircon International Ltd. | IRCON | 138.49 | 140.49 | 138.41 | 137.19 | 139.13 | 1.94 | 1.41 | 1941742 | 27.02 | 351.6 | 38.6 | 2026-06-22 15:59:54 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 935 | 987.95 | 930.05 | 925 | 957.15 | 32.15 | 3.48 | 85948 | 8.23 | 1675.55 | 417.85 | 2026-06-22 15:58:33 |
| ITC Hotels Ltd. | ITCHOTELS | 173 | 178.92 | 172.21 | 170.92 | 176.58 | 5.66 | 3.31 | 13098487 | 231.29 | 2026-06-22 15:59:48 | ||
| ITC Ltd. | ITC | 292.8 | 293.95 | 290.05 | 292.5 | 291.25 | -1.25 | -0.43 | 9947873 | 289.73 | 528.5 | 275.05 | 2026-06-22 15:59:51 |
| ITI Ltd. | ITI | 313.65 | 318.5 | 310.3 | 312.45 | 311.25 | -1.20 | -0.38 | 746842 | 23.25 | 592.7 | 86.55 | 2026-06-22 15:58:42 |
| J Kumar Infraprojects Ltd. | JKIL | 500.2 | 511.95 | 500.2 | 500.2 | 507.6 | 7.40 | 1.48 | 91056 | 4.62 | 936.8 | 216.5 | 2026-06-22 15:55:44 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.6 | 71.36 | 67.97 | 67.97 | 71.36 | 3.39 | 4.99 | 419640 | 2.99 | 1314 | 35.8 | 2026-06-22 15:58:01 |
| Jai Corp Ltd. | JAICORPLTD | 121.49 | 124.09 | 121.15 | 121.16 | 121.47 | 0.31 | 0.26 | 555944 | 6.75 | 438.3 | 81.49 | 2026-06-22 15:58:19 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.05 | 35.84 | 34.68 | 34.87 | 35.21 | 0.34 | 0.98 | 4239242 | 14.93 | 84.19 | 26.5 | 2026-06-22 15:57:49 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.11 | 18.88 | 18.11 | 18.06 | 18.22 | 0.16 | 0.89 | 112059217 | 204.17 | 27.7 | 5.15 | 2026-06-22 15:59:44 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.09 | 135.99 | 133.09 | 132.37 | 133.89 | 1.52 | 1.15 | 2741678 | 36.71 | 152.6 | 68.57 | 2026-06-22 15:58:57 |
| Jana Small Finance Bank Ltd. | JSFB | 466.3 | 466.3 | 453.5 | 460.1 | 461.2 | 1.10 | 0.24 | 805819 | 37.16 | 2026-06-22 15:59:03 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2193 | 2215.6 | 2163.1 | 2193.5 | 2206.2 | 12.70 | 0.58 | 169999 | 37.51 | 3049 | 1260.25 | 2026-06-22 15:56:13 |
| JBM Auto Ltd. | JBMA | 734 | 738.5 | 724.65 | 727.3 | 728.1 | 0.80 | 0.11 | 980853 | 71.42 | 2428.35 | 361 | 2026-06-22 15:56:45 |
| Jindal Saw Ltd. | JINDALSAW | 262 | 262.5 | 254.29 | 260.88 | 255.71 | -5.17 | -1.98 | 841652 | 21.52 | 759.9 | 77.45 | 2026-06-22 15:56:45 |
| Jindal Stainless Ltd. | JSL | 696.7 | 711.2 | 696.7 | 696.7 | 708.8 | 12.10 | 1.74 | 574126 | 40.69 | 884 | 115.9 | 2026-06-22 15:56:45 |
| Jindal Steel Ltd. | JINDALSTEL | 1146.5 | 1150 | 1125.9 | 1137.7 | 1132 | -5.70 | -0.50 | 2311665 | 261.68 | 1306.2 | 377 | 2026-06-22 15:59:33 |
| Jindal Worldwide Ltd. | JINDWORLD | 32.75 | 33.44 | 31.5 | 32.44 | 31.72 | -0.72 | -2.22 | 2004539 | 6.36 | 476.7 | 17.85 | 2026-06-22 15:59:57 |
| JIO Financial Services Ltd. | JIOFIN | 245 | 246.4 | 243.01 | 244.45 | 243.38 | -1.07 | -0.44 | 8096383 | 197.05 | 2026-06-22 15:59:54 | ||
| JK Cement Ltd. | JKCEMENT | 5465 | 5545 | 5450.5 | 5503.5 | 5474 | -29.50 | -0.54 | 28191 | 15.43 | 7565.5 | 2425.25 | 2026-06-22 15:59:52 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 605.9 | 611.8 | 599.15 | 605.5 | 609.15 | 3.65 | 0.60 | 135434 | 8.25 | 1021.2 | 451.5 | 2026-06-22 15:56:55 |
| JK Paper Ltd. | JKPAPER | 351.5 | 357 | 346.1 | 349.9 | 347.3 | -2.60 | -0.74 | 307644 | 10.68 | 638.75 | 275.75 | 2026-06-22 15:57:27 |
| JK Tyre & Industries Ltd. | JKTYRE | 401.3 | 417.55 | 400.1 | 401.3 | 410.5 | 9.20 | 2.29 | 1845276 | 75.75 | 611.9 | 125.05 | 2026-06-22 15:57:23 |
| JM Financial Ltd. | JMFINANCIL | 127 | 130.6 | 126.38 | 126.32 | 128.78 | 2.46 | 1.95 | 4025988 | 51.85 | 199.8 | 57.85 | 2026-06-22 15:57:45 |
| JSW Dulux Ltd. | JSWDULUX | 3329.9 | 3329.9 | 3250 | 3291.8 | 3271 | -20.80 | -0.63 | 10633 | 3.48 | 4649 | 1885 | 2026-06-22 15:55:45 |
| JSW Energy Ltd. | JSWENERGY | 571.6 | 586.35 | 568.9 | 570.1 | 582.05 | 11.95 | 2.10 | 4309136 | 250.81 | 804.9 | 204.65 | 2026-06-22 15:59:43 |
| JSW Holdings Ltd. | JSWHL | 12748 | 12748 | 12537 | 12578 | 12602 | 24.00 | 0.19 | 1775 | 2.24 | 27740 | 3461.25 | 2026-06-22 15:53:11 |
| JSW Infrastructure Ltd. | JSWINFRA | 310 | 310.9 | 300 | 308.15 | 307.05 | -1.10 | -0.36 | 5467771 | 167.89 | 2026-06-22 16:07:15 | ||
| JSW Steel Ltd. | JSWSTEEL | 1290 | 1296.9 | 1275 | 1287.7 | 1282.4 | -5.30 | -0.41 | 961383 | 123.29 | 1328 | 614.2 | 2026-06-22 15:56:29 |
| JTEKT India Ltd. | JTEKTINDIA | 137.3 | 140 | 135.9 | 137.3 | 136.4 | -0.90 | -0.66 | 146944 | 2.00 | 225.7 | 83.75 | 2026-06-22 15:51:17 |
| JTL Industries Ltd | JTLIND | 80.4 | 83.7 | 79.58 | 79.23 | 81.16 | 1.93 | 2.44 | 5364625 | 43.54 | 436.9 | 40.25 | 2026-06-22 15:59:27 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 421 | 435.8 | 420.3 | 419 | 433.4 | 14.40 | 3.44 | 4334126 | 187.84 | 796.75 | 408.8 | 2026-06-22 15:59:53 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 637.45 | 648.45 | 633.55 | 637.65 | 645.6 | 7.95 | 1.25 | 226063 | 14.59 | 885 | 350.45 | 2026-06-22 15:56:45 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 959.8 | 964.9 | 948.1 | 966.35 | 956.45 | -9.90 | -1.02 | 139477 | 13.34 | 1309.9 | 268.9 | 2026-06-22 15:59:34 |
| Juniper Hotels Ltd. | JUNIPER | 204.49 | 209.6 | 203 | 201.76 | 205.47 | 3.71 | 1.84 | 155331 | 3.19 | 2026-06-22 15:59:25 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1348.8 | 1368.9 | 1338 | 1342.1 | 1357.5 | 15.40 | 1.15 | 16760 | 2.28 | 2026-06-22 15:55:37 | ||
| Jupiter Wagons Ltd. | JWL | 278.05 | 285.8 | 278.05 | 277.3 | 279.55 | 2.25 | 0.81 | 1644632 | 45.98 | 748.1 | 57.05 | 2026-06-22 15:59:33 |
| Just Dial Ltd. | JUSTDIAL | 548.8 | 554 | 541.8 | 539.9 | 549.1 | 9.20 | 1.70 | 113563 | 6.24 | 1395 | 480.5 | 2026-06-22 15:50:08 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.7 | 207.79 | 203.7 | 202.28 | 204.54 | 2.26 | 1.12 | 739164 | 15.12 | 595.85 | 174.55 | 2026-06-22 15:58:12 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 742 | 746.6 | 726.05 | 737.95 | 730.5 | -7.45 | -1.01 | 657585 | 48.04 | 2026-06-22 15:59:41 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1163.7 | 1171.85 | 1141.2 | 1159.75 | 1151.8 | -7.95 | -0.69 | 239484 | 27.58 | 1389 | 479.45 | 2026-06-22 15:58:18 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.4 | 1174 | 1153 | 1170.4 | 1165.8 | -4.60 | -0.39 | 127742 | 14.89 | 1578.7 | 758.7 | 2026-06-22 15:59:40 |
| Kalpataru Projects International Ltd. | KPIL | 1410 | 1450 | 1394.3 | 1398.7 | 1439.7 | 41.00 | 2.93 | 520973 | 75.00 | 1450 | 356 | 2026-06-22 15:59:14 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 383.5 | 387.25 | 379.25 | 383.5 | 381.1 | -2.40 | -0.63 | 1942778 | 74.04 | 795.4 | 69 | 2026-06-22 15:59:57 |
| Kalyani Steels Ltd. | KSL | 830.45 | 843.65 | 825 | 829.3 | 826.1 | -3.20 | -0.39 | 28892 | 2.39 | 1277 | 281 | 2026-06-22 15:59:35 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212 | 216.95 | 212 | 211.13 | 215.35 | 4.22 | 2.00 | 290067 | 6.25 | 355 | 157.91 | 2026-06-22 15:59:27 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 294 | 296.9 | 290 | 291.75 | 295.7 | 3.95 | 1.35 | 1321319 | 39.07 | 343.45 | 61.5 | 2026-06-22 15:58:53 |
| Kaveri Seed Company Ltd. | KSCL | 858 | 996 | 855 | 849.5 | 944.2 | 94.70 | 11.15 | 6566974 | 620.05 | 1602 | 415 | 2026-06-22 15:59:22 |
| Kaynes Technology India Ltd. | KAYNES | 3286 | 3329.8 | 3255.2 | 3253.1 | 3283.5 | 30.40 | 0.93 | 503738 | 165.40 | 7822 | 666.8 | 2026-06-22 15:58:57 |
| KEC International Ltd. | KEC | 544.2 | 551 | 540.7 | 541.45 | 545.2 | 3.75 | 0.69 | 984475 | 53.67 | 1313.25 | 386.5 | 2026-06-22 15:59:03 |
| KEI Industries Ltd. | KEI | 5639 | 5686 | 5603 | 5631 | 5660.5 | 29.50 | 0.52 | 210697 | 119.27 | 5686 | 1337 | 2026-06-22 15:56:13 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.81 | 11.81 | 12.05 | 11.81 | -0.24 | -1.99 | 94548 | 0.11 | 235.98 | 2.84 | 2026-06-22 15:15:54 |
| KFin Technologies Ltd. | KFINTECH | 922.5 | 928 | 901 | 915.35 | 904.75 | -10.60 | -1.16 | 855317 | 77.38 | 1641.35 | 272 | 2026-06-22 15:59:18 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1970 | 2189.2 | 1970 | 1933.6 | 2073.3 | 139.70 | 7.22 | 3531849 | 732.26 | 2684 | 286.1 | 2026-06-22 15:59:39 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2200 | 2389.8 | 2200 | 1991.5 | 2389.8 | 398.30 | 20.00 | 1794366 | 428.82 | 2389.8 | 156.3 | 2026-06-22 15:59:49 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 2050 | 2197.1 | 2012.5 | 1950 | 2091.5 | 141.50 | 7.26 | 1689772 | 353.42 | 2197.1 | 541.05 | 2026-06-22 15:59:57 |
| KNR Constructions Ltd. | KNRCON | 141.56 | 142.55 | 138.8 | 140.86 | 139.32 | -1.54 | -1.09 | 1272670 | 17.73 | 415.4 | 108.65 | 2026-06-22 15:53:13 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 377.15 | 384.4 | 375 | 377.8 | 376.9 | -0.90 | -0.24 | 23523 | 0.89 | 585 | 231 | 2026-06-22 15:52:24 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 399.25 | 403.1 | 398.75 | 399.25 | 402.15 | 2.90 | 0.73 | 7158956 | 287.90 | 2301.9 | 345.5 | 2026-06-22 15:58:54 |
| KPI Green Energy Ltd. | KPIGREEN | 408.05 | 416 | 407.75 | 409.15 | 411 | 1.85 | 0.45 | 539540 | 22.18 | 2417.75 | 313.4 | 2026-06-22 15:58:21 |
| KPIT Technologies Ltd. | KPITTECH | 763.8 | 770.95 | 753 | 760.05 | 756.4 | -3.65 | -0.48 | 868628 | 65.70 | 1928.7 | 521.05 | 2026-06-22 15:59:33 |
| KRBL Ltd. | KRBL | 385.55 | 393.25 | 383.05 | 384.95 | 391.95 | 7.00 | 1.82 | 510937 | 20.03 | 495 | 241.25 | 2026-06-22 15:55:28 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 809 | 812.35 | 790.1 | 804.25 | 806.15 | 1.90 | 0.24 | 1319839 | 106.40 | 2866.15 | 474.05 | 2026-06-22 15:59:03 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 528.95 | 540 | 528 | 531.3 | 534.9 | 3.60 | 0.68 | 50610 | 2.71 | 1044 | 353.1 | 2026-06-22 15:49:22 |
| KSB Ltd. | KSB | 910 | 960.5 | 901.1 | 902.55 | 947.8 | 45.25 | 5.01 | 518220 | 49.12 | 5300 | 582.25 | 2026-06-22 15:58:43 |
| L&T Finance Ltd. | LTF | 288.3 | 289.85 | 286.3 | 286.5 | 288.7 | 2.20 | 0.77 | 1775541 | 51.26 | 329.45 | 72 | 2026-06-22 15:59:27 |
| L&T Technology Services Ltd. | LTTS | 3350.2 | 3375 | 3308.9 | 3331.2 | 3338.2 | 7.00 | 0.21 | 77093 | 25.74 | 6000 | 3010 | 2026-06-22 15:59:33 |
| La Opala RG Ltd. | LAOPALA | 181.67 | 184.79 | 179.5 | 183.46 | 181.43 | -2.03 | -1.11 | 80475 | 1.46 | 479.75 | 162.1 | 2026-06-22 15:46:24 |
| Landmark Cars Ltd. | LANDMARK | 432.45 | 464.95 | 426.7 | 426.05 | 453.85 | 27.80 | 6.53 | 386291 | 17.53 | 905 | 329.8 | 2026-06-22 15:56:45 |
| Larsen & Toubro Ltd. | LT | 4228 | 4235.4 | 4190 | 4209.4 | 4201.3 | -8.10 | -0.19 | 1169466 | 491.33 | 4440 | 1797.4 | 2026-06-22 15:59:19 |
| Latent View Analytics Ltd. | LATENTVIEW | 299.85 | 304.5 | 297.45 | 299.15 | 299.4 | 0.25 | 0.08 | 502185 | 15.04 | 575 | 248 | 2026-06-22 15:59:11 |
| Laurus Labs Ltd. | LAURUSLABS | 1415 | 1441 | 1410.5 | 1412.9 | 1435.9 | 23.00 | 1.63 | 1721696 | 247.22 | 1457 | 278.85 | 2026-06-22 15:59:06 |
| Laxmi Organic Industries Ltd. | LXCHEM | 153.17 | 169.8 | 152.23 | 152.37 | 162.91 | 10.54 | 6.92 | 9232265 | 150.40 | 395.8 | 107.6 | 2026-06-22 15:59:34 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 502.4 | 511 | 491.5 | 494.2 | 495.4 | 1.20 | 0.24 | 945801 | 46.85 | 2026-06-22 15:59:27 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114.44 | 119.9 | 114 | 113.04 | 118.75 | 5.71 | 5.05 | 16994313 | 201.81 | 180.68 | 66.4 | 2026-06-22 15:59:27 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1551.6 | 1582.8 | 1548.2 | 1554.8 | 1565 | 10.20 | 0.66 | 19709 | 3.08 | 2048 | 606.85 | 2026-06-22 15:56:05 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552 | 553.5 | 547.05 | 549.9 | 548.5 | -1.40 | -0.25 | 1084087 | 59.46 | 826.75 | 315.1 | 2026-06-22 15:57:46 |
| Life Insurance Corporation of India | LICI | 446.1 | 446.1 | 438.5 | 440.15 | 442.4 | 2.25 | 0.51 | 4709990 | 208.37 | 1222 | 391.55 | 2026-06-22 15:59:36 |
| Linde India Ltd. | LINDEINDIA | 7497 | 7570 | 7385 | 7460.5 | 7414.5 | -46.00 | -0.62 | 24981 | 18.52 | 9935.05 | 2933 | 2026-06-22 15:57:53 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 87.7 | 91.99 | 87.15 | 86.84 | 90.29 | 3.45 | 3.97 | 41971610 | 378.96 | 93.4 | 12.3 | 2026-06-22 15:59:44 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 77.3 | 80.24 | 77.11 | 77.22 | 77.69 | 0.47 | 0.61 | 7518037 | 58.41 | 2026-06-22 15:59:49 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1770 | 1809 | 1743 | 1766.2 | 1785.6 | 19.40 | 1.10 | 828869 | 148.00 | 1888.6 | 492 | 2026-06-22 15:56:45 |
| Lodha Developers Ltd. | LODHA | 922 | 930 | 918.1 | 918.15 | 926.65 | 8.50 | 0.93 | 852381 | 78.99 | 1649.95 | 355.5 | 2026-06-22 15:56:12 |
| LT Foods Ltd. | LTFOODS | 383 | 388 | 382.1 | 383 | 386.65 | 3.65 | 0.95 | 565780 | 21.88 | 518.55 | 85 | 2026-06-22 15:59:16 |
| LTM Ltd. | LTM | 3850 | 3888.3 | 3809 | 3832.5 | 3830.2 | -2.30 | -0.06 | 422586 | 161.86 | 6767.95 | 3756 | 2026-06-22 15:59:33 |
| Lupin Ltd. | LUPIN | 2360 | 2371.9 | 2335.7 | 2351.6 | 2340 | -11.60 | -0.49 | 719167 | 168.29 | 2494 | 623 | 2026-06-22 15:57:08 |
| Lux Industries Ltd. | LUXIND | 1252.5 | 1268.9 | 1246.5 | 1246.2 | 1251.9 | 5.70 | 0.46 | 35320 | 4.42 | 2493 | 824.05 | 2026-06-22 15:57:56 |
| Mahanagar Gas Ltd. | MGL | 1215 | 1252 | 1210.1 | 1209 | 1245.5 | 36.50 | 3.02 | 408376 | 50.86 | 1988 | 771.4 | 2026-06-22 15:59:35 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12605 | 12986 | 12605 | 12597 | 12710 | 113.00 | 0.90 | 3307 | 4.20 | 18462 | 4044.6 | 2026-06-22 15:55:27 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 641.65 | 646.9 | 632.05 | 630.65 | 642.65 | 12.00 | 1.90 | 172931 | 11.11 | 1097 | 279.5 | 2026-06-22 15:57:31 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294.15 | 295.9 | 292.7 | 294.1 | 293.95 | -0.15 | -0.05 | 1672014 | 49.15 | 410 | 176.1 | 2026-06-22 15:56:33 |
| Mahindra & Mahindra Ltd. | M&M | 3085 | 3102 | 3053.8 | 3074.8 | 3063.4 | -11.40 | -0.37 | 2186778 | 669.90 | 3839.9 | 1123.4 | 2026-06-22 15:59:48 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 359.5 | 363 | 351.15 | 352.35 | 360.05 | 7.70 | 2.19 | 294830 | 10.62 | 678.8 | 278.7 | 2026-06-22 15:56:44 |
| Mahindra Logistics Ltd. | MAHLOG | 357.9 | 373.25 | 357.9 | 354.95 | 369.65 | 14.70 | 4.14 | 283527 | 10.48 | 567 | 238.2 | 2026-06-22 15:56:45 |
| Maithan Alloys Ltd. | MAITHANALL | 1120 | 1120.1 | 1054.4 | 1111.2 | 1059.4 | -51.80 | -4.66 | 157942 | 16.73 | 1359 | 766.55 | 2026-06-22 15:56:11 |
| Man InfraConstruction Ltd. | MANINFRA | 105.5 | 110.25 | 105.06 | 104.97 | 106.78 | 1.81 | 1.72 | 3734680 | 39.88 | 262.8 | 66.2 | 2026-06-22 15:58:20 |
| Manappuram Finance Ltd. | MANAPPURAM | 322.65 | 328.8 | 317.5 | 318.65 | 327.15 | 8.50 | 2.67 | 4453912 | 145.71 | 334 | 90.5 | 2026-06-22 15:59:53 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 155 | 156.17 | 153.8 | 154.19 | 154.37 | 0.18 | 0.12 | 3354706 | 51.79 | 289.25 | 49.25 | 2026-06-22 15:58:28 |
| Mankind Pharma Ltd. | MANKIND | 2426.1 | 2543.5 | 2404.1 | 2414.2 | 2538.3 | 124.10 | 5.14 | 983998 | 249.77 | 3054.8 | 1242 | 2026-06-22 15:59:17 |
| Manorama Industries Ltd. | MANORAMA | 1550.5 | 1615 | 1541.2 | 1558.2 | 1547.4 | -10.80 | -0.69 | 256223 | 39.65 | 2384.95 | 365.9 | 2026-06-22 15:55:29 |
| Marico Ltd. | MARICO | 821.05 | 821.05 | 808.8 | 817.05 | 812.45 | -4.60 | -0.56 | 2006370 | 163.01 | 848.8 | 462.7 | 2026-06-22 15:57:56 |
| Marksans Pharma Ltd. | MARKSANS | 260.8 | 261.7 | 252.81 | 259.67 | 256.07 | -3.60 | -1.39 | 1582814 | 40.53 | 358.7 | 45.4 | 2026-06-22 15:59:27 |
| Maruti Suzuki India Ltd. | MARUTI | 13450 | 13495 | 13380 | 13395 | 13421 | 26.00 | 0.19 | 254533 | 341.61 | 17370 | 8076.05 | 2026-06-22 15:58:39 |
| MAS Financial Services Ltd. | MASFIN | 322 | 323.7 | 313.55 | 319.05 | 317.6 | -1.45 | -0.45 | 270394 | 8.59 | 1060 | 220.06 | 2026-06-22 15:58:46 |
| Mastek Ltd. | MASTEK | 1608.1 | 1636.3 | 1601 | 1605.5 | 1605.9 | 0.40 | 0.02 | 20341 | 3.27 | 3375 | 1334.2 | 2026-06-22 15:56:16 |
| Max Estates Ltd. | MAXESTATES | 457.75 | 463.85 | 455 | 452.6 | 458.7 | 6.10 | 1.35 | 39025 | 1.79 | 2026-06-22 15:40:49 | ||
| Max Financial Services Ltd. | MFSL | 1676.3 | 1709 | 1670.1 | 1669.3 | 1686.6 | 17.30 | 1.04 | 640616 | 108.05 | 1892.5 | 599.1 | 2026-06-22 15:59:50 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1096 | 1100.3 | 1075.1 | 1094.75 | 1095.05 | 0.30 | 0.03 | 1386108 | 151.79 | 1314.3 | 354.1 | 2026-06-22 15:56:49 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2530 | 2569 | 2510.1 | 2518.7 | 2541.7 | 23.00 | 0.91 | 826492 | 210.07 | 5860 | 278.55 | 2026-06-22 15:59:34 |
| Medplus Health Services Ltd. | MEDPLUS | 845 | 849.25 | 827.1 | 844.45 | 833.3 | -11.15 | -1.32 | 174199 | 14.52 | 1045.3 | 548.25 | 2026-06-22 15:56:58 |
| Meesho Ltd. | MEESHO | 177 | 177 | 171.1 | 173.56 | 172.21 | -1.35 | -0.78 | 22230198 | 382.83 | 2026-06-22 15:59:58 | ||
| Metro Brands Ltd. | METROBRAND | 1026.6 | 1057.4 | 1026.6 | 1037.6 | 1044.1 | 6.50 | 0.63 | 91724 | 9.58 | 1430 | 736.05 | 2026-06-22 15:45:06 |
| Metropolis Healthcare Ltd. | METROPOLIS | 555.9 | 558.8 | 526 | 552.75 | 540.5 | -12.25 | -2.22 | 468844 | 25.34 | 2318.3 | 412.25 | 2026-06-22 15:57:47 |
| Minda Corporation Ltd. | MINDACORP | 661.55 | 671.65 | 655.7 | 652.95 | 659.2 | 6.25 | 0.96 | 347520 | 22.91 | 679.85 | 185 | 2026-06-22 15:58:30 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 439.2 | 447.85 | 438 | 437 | 441.75 | 4.75 | 1.09 | 828750 | 36.61 | 547.5 | 169.4 | 2026-06-22 15:59:27 |
| MMTC Ltd. | MMTC | 75 | 77.17 | 74.5 | 74.55 | 75.18 | 0.63 | 0.85 | 8082179 | 60.76 | 131.8 | 26.3 | 2026-06-22 15:59:59 |
| MOIL Ltd. | MOIL | 294.25 | 299.35 | 286.8 | 293.85 | 291.5 | -2.35 | -0.80 | 565377 | 16.48 | 588 | 140.75 | 2026-06-22 15:59:50 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.5 | 38.59 | 38.05 | 38.03 | 38.39 | 0.36 | 0.95 | 10997565 | 42.22 | 80 | 35.7 | 2026-06-22 15:58:20 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 953.5 | 961.9 | 939.2 | 953.45 | 948.8 | -4.65 | -0.49 | 639562 | 60.68 | 2678.1 | 507.55 | 2026-06-22 15:57:02 |
| Mphasis Ltd. | MPHASIS | 2290 | 2307.2 | 2271.2 | 2267.5 | 2280.1 | 12.60 | 0.56 | 386803 | 88.19 | 3237.95 | 1660.05 | 2026-06-22 15:59:27 |
| MRF Ltd. | MRF | 128645 | 132040 | 128645 | 128645 | 131560 | 2915.00 | 2.27 | 11184 | 147.14 | 163600 | 78689.95 | 2026-06-22 15:57:38 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 191.5 | 191.69 | 187.41 | 190.32 | 187.81 | -2.51 | -1.32 | 265948 | 4.99 | 2200 | 168.6 | 2026-06-22 15:59:27 |
| MSTC Ltd. | MSTCLTD | 692.75 | 696.95 | 680.5 | 692.75 | 690.25 | -2.50 | -0.36 | 465329 | 32.12 | 1165 | 239 | 2026-06-22 15:56:45 |
| MTAR Technologies Ltd. | MTARTECH | 8396 | 8480 | 8148 | 8374.5 | 8294.5 | -80.00 | -0.96 | 1395396 | 1157.41 | 8714 | 1155.6 | 2026-06-22 15:59:50 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2882.7 | 2822 | 2803.8 | 2870.4 | 66.60 | 2.38 | 1811097 | 519.86 | 10516 | 1156 | 2026-06-22 15:59:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3169 | 3227 | 3136.1 | 3126.1 | 3216 | 89.90 | 2.88 | 681323 | 219.11 | 4149.5 | 911.25 | 2026-06-22 15:56:13 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 205 | 209.99 | 201 | 203.77 | 203.45 | -0.32 | -0.16 | 383170 | 7.80 | 2026-06-22 15:59:47 | ||
| Narayana Hrudayalaya Ltd. | NH | 1881.7 | 1910 | 1863.5 | 1878.7 | 1905 | 26.30 | 1.40 | 279080 | 53.16 | 2370.2 | 657.35 | 2026-06-22 15:59:50 |
| Natco Pharma Ltd. | NATCOPHARM | 889 | 892.8 | 880.4 | 889 | 884.3 | -4.70 | -0.53 | 345057 | 30.51 | 1639 | 502 | 2026-06-22 15:59:47 |
| National Aluminium Company Ltd. | NATIONALUM | 379 | 379.7 | 374.05 | 376 | 377.95 | 1.95 | 0.52 | 7283264 | 275.27 | 445.15 | 66.95 | 2026-06-22 15:59:27 |
| National Fertilizers Ltd. | NFL | 78 | 79.95 | 77.74 | 77.86 | 78.36 | 0.50 | 0.64 | 2831436 | 22.19 | 169.95 | 46.3 | 2026-06-22 15:59:27 |
| Nava Ltd. | NAVA | 629.8 | 638 | 617.8 | 621.55 | 622.1 | 0.55 | 0.09 | 172937 | 10.76 | 1347.8 | 177.85 | 2026-06-22 15:56:45 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7480 | 7639 | 7352 | 7493.5 | 7572 | 78.50 | 1.05 | 177982 | 134.77 | 7639 | 2875.95 | 2026-06-22 15:59:34 |
| Navneet Education Ltd. | NAVNETEDUL | 139.31 | 142.98 | 139.22 | 139.31 | 140.1 | 0.79 | 0.57 | 206445 | 2.89 | 179.09 | 88.45 | 2026-06-22 15:48:55 |
| Nazara Technologies Ltd. | NAZARA | 297.5 | 302 | 297.5 | 297.35 | 300.55 | 3.20 | 1.08 | 1304526 | 39.21 | 1453 | 215.7 | 2026-06-22 15:59:51 |
| NBCC (India) Ltd. | NBCC | 111.96 | 113.23 | 109.24 | 111.45 | 109.98 | -1.47 | -1.32 | 15695771 | 172.62 | 209.75 | 29.8 | 2026-06-22 15:58:47 |
| NCC Ltd. | NCC | 156.89 | 161.08 | 156.83 | 155.84 | 159.55 | 3.71 | 2.38 | 6814931 | 108.73 | 364.5 | 63.25 | 2026-06-22 15:59:44 |
| Neogen Chemicals Ltd. | NEOGEN | 1953 | 1953 | 1905 | 1932 | 1914.9 | -17.10 | -0.89 | 43413 | 8.31 | 2420 | 966.7 | 2026-06-22 15:56:24 |
| Nesco Ltd. | NESCO | 1145 | 1147.9 | 1126.9 | 1138 | 1133 | -5.00 | -0.44 | 19578 | 2.22 | 1638.9 | 505 | 2026-06-22 15:53:27 |
| Nestle India Ltd. | NESTLEIND | 1422.8 | 1430.7 | 1398.2 | 1414.8 | 1401.9 | -12.90 | -0.91 | 1481212 | 207.65 | 24745 | 1084.7 | 2026-06-22 15:59:18 |
| Netweb Technologies India Ltd. | NETWEB | 5100 | 5169.9 | 5012.6 | 5060.9 | 5111.1 | 50.20 | 0.99 | 1031943 | 527.44 | 5244 | 742.7 | 2026-06-22 15:59:27 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.11 | 34.65 | 34.03 | 33.98 | 34.12 | 0.14 | 0.41 | 4026855 | 13.74 | 135.7 | 27.38 | 2026-06-22 15:59:52 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17366 | 17472 | 17011 | 17345 | 17224 | -121.00 | -0.70 | 16943 | 29.18 | 19747 | 1072.6 | 2026-06-22 15:58:38 |
| Newgen Software Technologies Ltd. | NEWGEN | 486.5 | 490.8 | 480.5 | 481.95 | 482.55 | 0.60 | 0.12 | 567939 | 27.41 | 1798.9 | 299.95 | 2026-06-22 15:56:44 |
| NHPC Ltd. | NHPC | 75.84 | 79.48 | 75.65 | 75.82 | 78.22 | 2.40 | 3.17 | 50728687 | 396.80 | 118.4 | 33.35 | 2026-06-22 15:59:44 |
| NIIT Learning Systems Ltd. | NIITMTS | 232.5 | 242.77 | 229.57 | 229.55 | 237.15 | 7.60 | 3.31 | 366448 | 8.69 | 574 | 203.3 | 2026-06-22 15:59:32 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1194 | 1194 | 1180 | 1186.9 | 1188.4 | 1.50 | 0.13 | 495189 | 58.85 | 1194 | 196.9 | 2026-06-22 15:56:44 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 87.55 | 87.76 | 86.12 | 86.87 | 86.8 | -0.07 | -0.08 | 1031244 | 8.95 | 2026-06-22 15:59:27 | ||
| NLC India Ltd. | NLCINDIA | 322.4 | 329.1 | 318.15 | 321.7 | 327.6 | 5.90 | 1.83 | 6623188 | 216.98 | 387.8 | 65 | 2026-06-22 15:59:58 |
| NMDC Ltd. | NMDC | 88.85 | 89.1 | 87.76 | 88.42 | 88.19 | -0.23 | -0.26 | 17362832 | 153.12 | 286.35 | 59.53 | 2026-06-22 15:59:37 |
| NMDC Steel Ltd. | NSLNISP | 46.94 | 47.35 | 46.3 | 46.88 | 46.38 | -0.50 | -1.07 | 3100837 | 14.38 | 73.7 | 29.75 | 2026-06-22 15:59:50 |
| Nocil Ltd. | NOCIL | 165.09 | 190.82 | 165.09 | 159.02 | 190.82 | 31.80 | 20.00 | 26626445 | 508.09 | 336 | 125.31 | 2026-06-22 15:59:35 |
| NRB Bearings Ltd. | NRBBEARING | 438.5 | 442.3 | 425.1 | 428.25 | 428.6 | 0.35 | 0.08 | 324056 | 13.89 | 455.8 | 125 | 2026-06-22 15:59:27 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.26 | 97.71 | 96.26 | 96.04 | 97.18 | 1.14 | 1.19 | 3065254 | 29.79 | 2026-06-22 15:58:11 | ||
| NTPC Ltd. | NTPC | 365.8 | 368.5 | 364.05 | 365.8 | 367.05 | 1.25 | 0.34 | 11946682 | 438.50 | 448.45 | 152.6 | 2026-06-22 15:59:42 |
| Nucleus Software Exports Ltd. | NUCLEUS | 783.2 | 794 | 780 | 785.35 | 782.55 | -2.80 | -0.36 | 15892 | 1.24 | 1787.5 | 365 | 2026-06-22 15:55:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1739.6 | 1759.3 | 1721 | 1739.6 | 1740.8 | 1.20 | 0.07 | 360408 | 62.74 | 2026-06-22 15:57:18 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 312 | 314.8 | 311 | 312.75 | 313.85 | 1.10 | 0.35 | 198362 | 6.23 | 477.5 | 276.25 | 2026-06-22 15:59:47 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1690 | 1700 | 1675.4 | 1683.5 | 1691.1 | 7.60 | 0.45 | 205827 | 34.81 | 2343.65 | 790.1 | 2026-06-22 15:55:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.95 | 247.75 | 243.8 | 246.25 | 245.45 | -0.80 | -0.32 | 7334095 | 180.02 | 345 | 121.5 | 2026-06-22 15:59:13 |
| Oil India Ltd. | OIL | 422.5 | 425 | 416.6 | 418.15 | 422.55 | 4.40 | 1.05 | 2611490 | 110.35 | 767.9 | 167.85 | 2026-06-22 15:56:48 |
| Olectra Greentech Ltd. | OLECTRA | 1530 | 1552.9 | 1506 | 1520.3 | 1523.2 | 2.90 | 0.19 | 1382655 | 210.61 | 2221.95 | 374.1 | 2026-06-22 15:59:49 |
| One97 Communications Ltd. | PAYTM | 1093.6 | 1102.4 | 1085.6 | 1090.1 | 1089.3 | -0.80 | -0.07 | 852829 | 92.90 | 1381.8 | 310 | 2026-06-22 15:58:52 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1624 | 1632.9 | 1603.6 | 1608.6 | 1614.8 | 6.20 | 0.39 | 102828 | 16.60 | 2026-06-22 15:57:34 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 444.9 | 451.4 | 437.3 | 440.85 | 442 | 1.15 | 0.26 | 127337 | 5.63 | 873.8 | 160.3 | 2026-06-22 15:59:00 |
| Oracle Financial Services Software Ltd. | OFSS | 9700 | 9849.5 | 9668 | 9638.5 | 9731.5 | 93.00 | 0.96 | 253004 | 246.21 | 13220 | 2883.25 | 2026-06-22 15:59:31 |
| Orchid Pharma Ltd. | ORCHPHARMA | 992.9 | 997.5 | 950 | 979.05 | 958.15 | -20.90 | -2.13 | 83023 | 7.95 | 1997.4 | 296.1 | 2026-06-22 15:55:27 |
| Orient Cement Ltd. | ORIENTCEM | 137.55 | 137.55 | 135.45 | 135.51 | 136.53 | 1.02 | 0.75 | 95163 | 1.30 | 379 | 104.6 | 2026-06-22 15:57:14 |
| Orient Electric Ltd. | ORIENTELEC | 182.95 | 182.95 | 179.06 | 180.53 | 179.82 | -0.71 | -0.39 | 119961 | 2.16 | 297.1 | 149.05 | 2026-06-22 15:52:20 |
| Oswal Pumps Ltd. | OSWALPUMPS | 427 | 439 | 423 | 422.9 | 424.7 | 1.80 | 0.43 | 807351 | 34.29 | 2026-06-22 15:54:26 | ||
| Page Industries Ltd. | PAGEIND | 39995 | 40440 | 39200 | 39975 | 39320 | -655.00 | -1.64 | 47156 | 185.42 | 54349.1 | 29805 | 2026-06-22 15:59:12 |
| Paisalo Digital Ltd. | PAISALO | 59.01 | 59.43 | 58.35 | 58.81 | 59.08 | 0.27 | 0.46 | 4483619 | 26.49 | 199.25 | 29.38 | 2026-06-22 15:59:27 |
| Paradeep Phosphates Ltd. | PARADEEP | 137.01 | 140.4 | 136 | 136.22 | 138.97 | 2.75 | 2.02 | 7354016 | 102.20 | 234.39 | 47.5 | 2026-06-22 15:59:27 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1408.65 | 1417.65 | 1360.9 | 1408.65 | 1378.85 | -29.80 | -2.12 | 4936996 | 680.74 | 1945 | 445.55 | 2026-06-22 15:59:54 |
| Patanjali Foods Ltd. | PATANJALI | 425 | 425 | 416.7 | 421.7 | 418.25 | -3.45 | -0.82 | 1659660 | 69.42 | 2011 | 408.15 | 2026-06-22 15:59:35 |
| Patel Engineering Ltd. | PATELENG | 31.56 | 32.4 | 31.33 | 31.02 | 32.23 | 1.21 | 3.90 | 13959036 | 44.99 | 79 | 13.15 | 2026-06-22 15:59:50 |
| PB Fintech Ltd. | POLICYBZR | 1657.9 | 1711.3 | 1645.2 | 1636.7 | 1668.8 | 32.10 | 1.96 | 3541471 | 591.00 | 2246.9 | 356.2 | 2026-06-22 15:56:45 |
| PCBL Chemical Ltd. | PCBL | 311 | 316.1 | 310.05 | 309.5 | 311.9 | 2.40 | 0.78 | 712812 | 22.23 | 584.4 | 108.7 | 2026-06-22 15:56:45 |
| PDS Ltd. | PDSL | 340 | 351 | 332.75 | 338.75 | 347.25 | 8.50 | 2.51 | 169116 | 5.87 | 659 | 246.05 | 2026-06-22 15:59:27 |
| Pearl Global Industries Ltd. | PGIL | 1815 | 1943.7 | 1799.9 | 1793.5 | 1878.6 | 85.10 | 4.74 | 291234 | 54.71 | 1993.3 | 335 | 2026-06-22 15:56:44 |
| Persistent Systems Ltd. | PERSISTENT | 4838 | 4919 | 4838 | 4829 | 4860.5 | 31.50 | 0.65 | 318876 | 154.99 | 8900 | 3092.05 | 2026-06-22 15:59:49 |
| Petronet LNG Ltd. | PETRONET | 290.5 | 290.5 | 285.5 | 288.7 | 286.5 | -2.20 | -0.76 | 1449247 | 41.52 | 384.2 | 193.55 | 2026-06-22 15:58:23 |
| Pfizer Ltd. | PFIZER | 4533.7 | 4566.5 | 4431 | 4533.7 | 4463.3 | -70.40 | -1.55 | 58116 | 25.94 | 6451.15 | 3408 | 2026-06-22 15:57:20 |
| PG Electroplast Ltd. | PGEL | 564 | 579 | 556.4 | 560.5 | 567.5 | 7.00 | 1.25 | 3659335 | 207.67 | 4050 | 337 | 2026-06-22 15:59:27 |
| PI Industries Ltd. | PIIND | 2805.5 | 2842.7 | 2800.4 | 2803.6 | 2805.6 | 2.00 | 0.07 | 215282 | 60.40 | 4804.05 | 2657.2 | 2026-06-22 15:56:01 |
| Pidilite Industries Ltd. | PIDILITIND | 1580 | 1582.8 | 1555 | 1579.9 | 1572.2 | -7.70 | -0.49 | 775668 | 121.95 | 3415 | 1259 | 2026-06-22 15:58:30 |
| Piramal Pharma Ltd. | PPLPHARMA | 159.2 | 161.7 | 158.1 | 158.9 | 158.51 | -0.39 | -0.25 | 2709985 | 42.96 | 307.9 | 61.620989325744 | 2026-06-22 15:59:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1004.6 | 1026.8 | 1000.1 | 1003 | 1010.4 | 7.40 | 0.74 | 483741 | 48.88 | 1202.2 | 286.612557384279 | 2026-06-22 15:59:40 |
| PNC Infratech Ltd. | PNCINFRA | 226.9 | 237.77 | 224.31 | 226.01 | 236.42 | 10.41 | 4.61 | 1322953 | 31.28 | 574.8 | 158.17 | 2026-06-22 15:59:48 |
| Poly Medicure Ltd. | POLYMED | 1570 | 1689.9 | 1555.2 | 1563.3 | 1671.4 | 108.10 | 6.91 | 321765 | 53.78 | 3150 | 727.55 | 2026-06-22 15:57:56 |
| Polycab India Ltd. | POLYCAB | 10090 | 10126 | 9992 | 10083 | 10022.5 | -60.50 | -0.60 | 157543 | 157.90 | 10126 | 2310 | 2026-06-22 15:59:36 |
| Polyplex Corporation Ltd. | POLYPLEX | 957.9 | 971.9 | 948.7 | 951.1 | 952.9 | 1.80 | 0.19 | 76255 | 7.27 | 2375 | 740 | 2026-06-22 15:59:34 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 429 | 430.8 | 422.05 | 426.7 | 424.7 | -2.00 | -0.47 | 1070917 | 45.48 | 570.4 | 243 | 2026-06-22 15:59:37 |
| Power Finance Corporation Ltd. | PFC | 433 | 444.8 | 430.55 | 431 | 440.95 | 9.95 | 2.31 | 10050117 | 443.16 | 580 | 100.85 | 2026-06-22 15:59:35 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 292.85 | 288.8 | 292.25 | 289.75 | -2.50 | -0.86 | 11678414 | 338.38 | 366.25 | 186.35 | 2026-06-22 15:59:37 |
| Power Mech Projects Ltd. | POWERMECH | 2955 | 3007.5 | 2866.8 | 2839.9 | 2895.3 | 55.40 | 1.95 | 744949 | 215.69 | 7450 | 1030 | 2026-06-22 15:58:52 |
| Praj Industries Ltd. | PRAJIND | 342 | 346.7 | 339.05 | 340.5 | 341.55 | 1.05 | 0.31 | 1145196 | 39.11 | 875 | 273 | 2026-06-22 15:59:53 |
| Premier Energies Ltd. | PREMIERENE | 1082 | 1085.9 | 1053.3 | 1079.6 | 1062.8 | -16.80 | -1.56 | 1310849 | 139.32 | 2026-06-22 15:59:48 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1504.3 | 1525.8 | 1493.6 | 1497.3 | 1512.5 | 15.20 | 1.02 | 788586 | 119.27 | 2074.8 | 391 | 2026-06-22 15:56:14 |
| Pricol Ltd. | PRICOLLTD | 565 | 579.8 | 562.85 | 559.15 | 573.9 | 14.75 | 2.64 | 787007 | 45.17 | 694.2 | 154 | 2026-06-22 15:59:27 |
| Prime Focus Ltd. | PFOCUS | 230 | 231.7 | 223.01 | 231.72 | 224.41 | -7.31 | -3.15 | 385698 | 8.66 | 367 | 64.75 | 2026-06-22 15:59:03 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 281.95 | 290.9 | 281.95 | 281.95 | 287 | 5.05 | 1.79 | 426526 | 12.24 | 760 | 205 | 2026-06-22 15:59:37 |
| Prism Johnson Ltd. | PRSMJOHNSN | 120.99 | 124.2 | 120.93 | 119.26 | 121.74 | 2.48 | 2.08 | 306538 | 3.73 | 246 | 98 | 2026-06-22 15:54:28 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9300.5 | 9445 | 9120 | 9274.5 | 9156.5 | -118.00 | -1.27 | 39357 | 36.04 | 18490 | 8883.5 | 2026-06-22 15:58:33 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3070 | 3122.1 | 3026.9 | 3029.2 | 3079.3 | 50.10 | 1.65 | 34585 | 10.65 | 3700 | 570.95 | 2026-06-22 15:55:32 |
| PSP Projects Ltd. | PSPPROJECT | 979.95 | 996 | 951 | 969.1 | 964.55 | -4.55 | -0.47 | 116462 | 11.23 | 1029.9 | 560 | 2026-06-22 15:56:45 |
| PTC India Ltd. | PTC | 186.65 | 191 | 186.65 | 186.65 | 189.95 | 3.30 | 1.77 | 606012 | 11.51 | 254.6 | 67.5 | 2026-06-22 15:52:33 |
| Punjab National Bank | PNB | 108.9 | 109.94 | 108.62 | 108.77 | 109.8 | 1.03 | 0.95 | 13513267 | 148.38 | 142.9 | 32.15 | 2026-06-22 15:59:52 |
| Puravankara Ltd. | PURVA | 220.36 | 222.52 | 217.14 | 220.36 | 217.69 | -2.67 | -1.21 | 124286 | 2.71 | 569.6 | 58.2 | 2026-06-22 15:56:45 |
| PVR Inox Ltd. | PVRINOX | 948.9 | 985 | 948.9 | 948.9 | 979.15 | 30.25 | 3.19 | 326519 | 31.97 | 2142.95 | 830 | 2026-06-22 15:56:15 |
| Quess Corp Ltd. | QUESS | 249.01 | 252.9 | 245 | 249.87 | 245.88 | -3.99 | -1.60 | 207715 | 5.11 | 875 | 166.3 | 2026-06-22 15:59:36 |
| Radico Khaitan Ltd. | RADICO | 3770 | 3806.2 | 3740 | 3769.2 | 3778.6 | 9.40 | 0.25 | 331345 | 125.20 | 3806.2 | 908.25 | 2026-06-22 15:56:00 |
| Rail Vikas Nigam Ltd. | RVNL | 249 | 250.9 | 245 | 243.99 | 246.19 | 2.20 | 0.90 | 12856293 | 316.51 | 647 | 30.55 | 2026-06-22 15:59:28 |
| Railtel Corporation Of India Ltd. | RAILTEL | 322 | 328.35 | 322 | 319.4 | 323.5 | 4.10 | 1.28 | 864679 | 27.97 | 617.8 | 94.2 | 2026-06-22 15:58:44 |
| Rain Industries Ltd. | RAIN | 191.8 | 194.45 | 186.51 | 191 | 192.73 | 1.73 | 0.91 | 3594498 | 69.28 | 219.6 | 99.9 | 2026-06-22 15:59:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1475 | 1486.8 | 1439 | 1470.8 | 1446.8 | -24.00 | -1.63 | 126237 | 18.26 | 1709.6 | 474.1 | 2026-06-22 15:54:15 |
| Rajesh Exports Ltd. | RAJESHEXPO | 102.38 | 102.38 | 102.38 | 97.51 | 102.38 | 4.87 | 4.99 | 307736 | 3.15 | 1029.7 | 72.63 | 2026-06-22 15:58:14 |
| Rallis India Ltd. | RALLIS | 230 | 236.19 | 230 | 229.78 | 233.64 | 3.86 | 1.68 | 1035040 | 24.18 | 385.9 | 186.55 | 2026-06-22 15:54:23 |
| Ramkrishna Forgings Ltd. | RKFORGE | 589.15 | 596.45 | 587.9 | 588.7 | 590.55 | 1.85 | 0.31 | 373704 | 22.07 | 1064.05 | 175.75 | 2026-06-22 15:59:47 |
| Ramky Infrastructure Ltd. | RAMKY | 427.25 | 432.9 | 426 | 427.25 | 427.7 | 0.45 | 0.11 | 41527 | 1.78 | 1009.05 | 155.1 | 2026-06-22 15:44:41 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 137.1 | 140 | 136.1 | 136.65 | 136.97 | 0.32 | 0.23 | 3885534 | 53.22 | 245 | 87.7 | 2026-06-22 15:59:27 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 874.7 | 882.6 | 867.7 | 867.7 | 873.35 | 5.65 | 0.65 | 165669 | 14.47 | 921.7 | 252.6 | 2026-06-22 15:58:18 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2819.8 | 2824.6 | 2739.9 | 2770.9 | 2752.2 | -18.70 | -0.67 | 27012 | 7.43 | 3978.5 | 1701.05 | 2026-06-22 15:56:14 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.5 | 36 | 35.11 | 35.07 | 35.43 | 0.36 | 1.03 | 1740413 | 6.17 | 94.85 | 24.4 | 2026-06-22 15:59:11 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 823 | 844.4 | 816.7 | 810.65 | 819.55 | 8.90 | 1.10 | 282823 | 23.18 | 2026-06-22 15:59:36 | ||
| Raymond Ltd. | RAYMOND | 590 | 602.2 | 586.6 | 586.45 | 600.45 | 14.00 | 2.39 | 622275 | 37.36 | 3496 | 320 | 2026-06-22 15:59:33 |
| RBL Bank Ltd. | RBLBANK | 380.35 | 381.7 | 374.3 | 378.85 | 378.5 | -0.35 | -0.09 | 7167784 | 271.30 | 381.7 | 95.75 | 2026-06-22 15:56:45 |
| REC Ltd. | RECLTD | 355.35 | 370.75 | 355.35 | 355.35 | 369.85 | 14.50 | 4.08 | 9413420 | 348.16 | 654 | 91.05 | 2026-06-22 15:59:37 |
| Redington Ltd. | REDINGTON | 282 | 284.2 | 276.8 | 280.76 | 279.88 | -0.88 | -0.31 | 3425042 | 95.86 | 334.8 | 135 | 2026-06-22 15:59:27 |
| Redtape Ltd. | REDTAPE | 134.98 | 137.8 | 134.75 | 134.13 | 135.69 | 1.56 | 1.16 | 288731 | 3.92 | 2026-06-22 15:58:40 | ||
| Refex Industries Ltd. | REFEX | 343 | 350 | 340.95 | 336.9 | 343.15 | 6.25 | 1.86 | 1519179 | 52.13 | 924 | 118.9 | 2026-06-22 15:59:27 |
| Relaxo Footwears Ltd. | RELAXO | 356 | 361.05 | 355 | 355.85 | 356.25 | 0.40 | 0.11 | 57113 | 2.03 | 1107 | 236.5 | 2026-06-22 15:56:12 |
| Reliance Industries Ltd. | RELIANCE | 1316.7 | 1344.9 | 1314.1 | 1309.5 | 1326.5 | 17.00 | 1.30 | 12931213 | 1715.33 | 3217.6 | 1114.85 | 2026-06-22 15:59:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 77.48 | 81.55 | 77.48 | 81.55 | 77.48 | -4.07 | -4.99 | 2074029 | 16.07 | 423.4 | 64.08 | 2026-06-22 15:58:49 |
| Reliance Power Ltd. | RPOWER | 26.42 | 27.19 | 26.3 | 26.1 | 26.48 | 0.38 | 1.46 | 43961002 | 116.41 | 76.49 | 9.05 | 2026-06-22 15:59:55 |
| Religare Enterprises Ltd. | RELIGARE | 255.8 | 267 | 254.2 | 253.4 | 265.53 | 12.13 | 4.79 | 2858402 | 75.90 | 320 | 123.5 | 2026-06-22 15:59:07 |
| Responsive Industries Ltd. | RESPONIND | 192.2 | 197.7 | 190.63 | 191.09 | 195.24 | 4.15 | 2.17 | 97005 | 1.89 | 364.95 | 100.95 | 2026-06-22 15:57:14 |
| Restaurant Brands Asia Ltd. | RBA | 75.67 | 81.8 | 75.04 | 73.67 | 79.68 | 6.01 | 8.16 | 68732862 | 547.66 | 137.8 | 57.15 | 2026-06-22 15:59:39 |
| RHI Magnesita India Ltd. | RHIM | 383.05 | 391.7 | 377.45 | 381.95 | 389 | 7.05 | 1.85 | 301646 | 11.73 | 892.9 | 323.05 | 2026-06-22 15:56:45 |
| Rites Ltd. | RITES | 214.3 | 216.94 | 213.11 | 213.32 | 213.71 | 0.39 | 0.18 | 484169 | 10.35 | 825.95 | 175 | 2026-06-22 15:56:59 |
| Rossari Biotech Ltd. | ROSSARI | 560.9 | 575 | 534.65 | 560.9 | 550.7 | -10.20 | -1.82 | 379711 | 20.91 | 1052.85 | 375 | 2026-06-22 15:56:45 |
| Route Mobile Ltd. | ROUTE | 543.55 | 552.35 | 538.55 | 545.5 | 540 | -5.50 | -1.01 | 86533 | 4.67 | 1942.45 | 410.7 | 2026-06-22 15:56:15 |
| RR Kabel Ltd. | RRKABEL | 2332.8 | 2374 | 2324.1 | 2321.1 | 2353.3 | 32.20 | 1.39 | 686792 | 161.62 | 2026-06-22 15:59:27 | ||
| Safari Industries (India) Ltd. | SAFARI | 1678.3 | 1681.6 | 1640 | 1675.5 | 1650.6 | -24.90 | -1.49 | 78697 | 12.99 | 4540 | 1112.35 | 2026-06-22 15:57:24 |
| Sagar Cements Ltd. | SAGCEM | 172.03 | 174.13 | 170.21 | 172.03 | 172.22 | 0.19 | 0.11 | 45837 | 0.79 | 299.4 | 148.7 | 2026-06-22 15:40:29 |
| Sagility Ltd. | SAGILITY | 39.99 | 40.72 | 39.91 | 39.49 | 40.03 | 0.54 | 1.37 | 22895801 | 91.65 | 2026-06-22 15:59:26 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1222 | 1222 | 1191.5 | 1216.4 | 1201.9 | -14.50 | -1.19 | 499268 | 60.01 | 2026-06-22 15:59:19 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 109.4 | 111.98 | 109.24 | 109.31 | 110.35 | 1.04 | 0.95 | 840328 | 9.27 | 2026-06-22 15:59:27 | ||
| Samhi Hotels Ltd. | SAMHI | 179 | 182 | 176.53 | 175.81 | 179.09 | 3.28 | 1.87 | 3621887 | 64.86 | 2026-06-22 15:53:52 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 175.33 | 178.9 | 173.5 | 174.6 | 178.39 | 3.79 | 2.17 | 10179335 | 181.59 | 227.95 | 91.8 | 2026-06-22 15:59:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.54 | 146.46 | 143.3 | 145.54 | 145.85 | 0.31 | 0.21 | 14978250 | 218.46 | 216.99 | 61.8 | 2026-06-22 15:59:06 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 211.95 | 215.98 | 211 | 211.72 | 213.55 | 1.83 | 0.86 | 507741 | 10.84 | 2026-06-22 15:56:45 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 423.7 | 442.6 | 421.05 | 414.75 | 436.7 | 21.95 | 5.29 | 1159405 | 50.63 | 1494.95 | 206 | 2026-06-22 15:59:27 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4848 | 4848 | 4701.5 | 4812.5 | 4719.8 | -92.70 | -1.93 | 5828 | 2.75 | 2026-06-22 15:48:28 | ||
| Sanofi India Ltd. | SANOFI | 3355 | 3393 | 3330 | 3341 | 3343.2 | 2.20 | 0.07 | 16040 | 5.36 | 10524.95 | 3054 | 2026-06-22 15:55:29 |
| Sansera Engineering Ltd. | SANSERA | 2950 | 3037 | 2915.4 | 2945.8 | 2991.4 | 45.60 | 1.55 | 616782 | 184.50 | 3037 | 673.05 | 2026-06-22 15:59:17 |
| Sapphire Foods India Ltd. | SAPPHIRE | 186.78 | 193.9 | 186.78 | 187.87 | 191.96 | 4.09 | 2.18 | 688167 | 13.21 | 1817.2 | 139.91 | 2026-06-22 15:58:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 528.6 | 535.4 | 524.6 | 523.65 | 530.1 | 6.45 | 1.23 | 289318 | 15.34 | 624 | 79.6 | 2026-06-22 15:59:53 |
| Saregama India Ltd. | SAREGAMA | 468.9 | 480.85 | 464.3 | 465.9 | 477.25 | 11.35 | 2.44 | 764912 | 36.51 | 688.9 | 303.25 | 2026-06-22 15:59:54 |
| SBFC Finance Ltd. | SBFC | 95.98 | 95.98 | 92.61 | 95.4 | 93.26 | -2.14 | -2.24 | 872586 | 8.14 | 2026-06-22 15:56:45 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 616.9 | 631.45 | 616.9 | 616.9 | 627.8 | 10.90 | 1.77 | 1031657 | 64.77 | 1028.65 | 565.45 | 2026-06-22 15:57:12 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1820 | 1795.1 | 1800.2 | 1805.5 | 5.30 | 0.29 | 549653 | 99.24 | 2132 | 1054 | 2026-06-22 15:59:27 |
| Schaeffler India Ltd. | SCHAEFFLER | 4350 | 4429 | 4301.3 | 4329.9 | 4320.6 | -9.30 | -0.21 | 203962 | 88.12 | 4951 | 2555.55 | 2026-06-22 15:55:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1344.9 | 1399.7 | 1343.2 | 1331.4 | 1395.5 | 64.10 | 4.81 | 779731 | 108.81 | 1417.8 | 116.2 | 2026-06-22 15:59:38 |
| Senco Gold Ltd. | SENCO | 342 | 343.55 | 338 | 340.4 | 338.95 | -1.45 | -0.43 | 240938 | 8.17 | 1544 | 227.4 | 2026-06-22 15:56:45 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 553 | 568.7 | 552 | 551.05 | 553.75 | 2.70 | 0.49 | 1133903 | 62.79 | 5124.8 | 381 | 2026-06-22 15:57:45 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 825.85 | 844.4 | 817.15 | 825.85 | 830.5 | 4.65 | 0.56 | 44676 | 3.71 | 2952.1 | 550.4 | 2026-06-22 15:53:29 |
| Share India Securities Ltd. | SHAREINDIA | 141 | 141.01 | 138.97 | 138.9 | 139.74 | 0.84 | 0.60 | 425899 | 5.95 | 2026.4 | 115.36 | 2026-06-22 15:51:10 |
| Sheela Foam Ltd. | SFL | 702.15 | 746 | 702.05 | 700.65 | 741.75 | 41.10 | 5.87 | 541418 | 40.16 | 1711.5 | 456.8 | 2026-06-22 15:56:45 |
| Shilpa Medicare Ltd. | SHILPAMED | 552 | 556.3 | 543.6 | 551.35 | 547.95 | -3.40 | -0.62 | 495474 | 27.15 | 1000 | 222.6 | 2026-06-22 15:58:18 |
| Shipping Corporation Of India Ltd. | SCI | 314 | 329 | 314 | 312.15 | 322.8 | 10.65 | 3.41 | 16911821 | 545.91 | 384.2 | 79.2 | 2026-06-22 15:59:50 |
| Shivalik Bimetal Controls Ltd. | SBCL | 758 | 759.45 | 736.55 | 746.55 | 743.6 | -2.95 | -0.40 | 355706 | 26.45 | 789 | 319.933333333333 | 2026-06-22 15:56:44 |
| Shoppers Stop Ltd. | SHOPERSTOP | 360.55 | 366 | 355.35 | 360.5 | 357 | -3.50 | -0.97 | 17037 | 0.61 | 943.4 | 275.95 | 2026-06-22 15:49:26 |
| Shree Cement Ltd. | SHREECEM | 25250 | 25260 | 24900 | 25075 | 24995 | -80.00 | -0.32 | 30107 | 75.25 | 32490 | 20150 | 2026-06-22 15:46:10 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.31 | 23.31 | 23.07 | 23.09 | 23.16 | 0.07 | 0.30 | 2353785 | 5.45 | 68.75 | 21.05 | 2026-06-22 15:59:27 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1003.95 | 1005.75 | 983.8 | 1001.9 | 992.85 | -9.05 | -0.90 | 4287218 | 425.66 | 3652.25 | 493.35 | 2026-06-22 15:59:27 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 979.5 | 979.5 | 956.8 | 970.3 | 960.8 | -9.50 | -0.98 | 354816 | 34.09 | 1014 | 254.55 | 2026-06-22 15:59:05 |
| Siemens Energy India Ltd. | ENRIN | 3862 | 3895 | 3780.2 | 3833.9 | 3863.5 | 29.60 | 0.77 | 328805 | 127.03 | 2026-06-22 15:59:27 | ||
| Siemens Ltd. | SIEMENS | 3779 | 3785 | 3726 | 3759.6 | 3767.8 | 8.20 | 0.22 | 285178 | 107.45 | 8129.9 | 2450 | 2026-06-22 15:59:53 |
| Signatureglobal (India) Ltd. | SIGNATURE | 792.6 | 800 | 791.3 | 798.8 | 792.9 | -5.90 | -0.74 | 179901 | 14.26 | 2026-06-22 15:56:45 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.69 | 26.32 | 24.81 | 25.21 | 25.19 | -0.02 | -0.08 | 2566197 | 6.46 | 45.15 | 13 | 2026-06-22 15:57:13 |
| SJVN Ltd. | SJVN | 72.9 | 75.49 | 72.9 | 72.88 | 74.14 | 1.26 | 1.73 | 4061124 | 30.11 | 170.5 | 27.9 | 2026-06-22 15:59:48 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2630 | 2765 | 2625 | 2626.8 | 2755.5 | 128.70 | 4.90 | 61972 | 17.08 | 2026-06-22 15:58:07 | ||
| SKF India Ltd. | SKFINDIA | 1653.2 | 1679 | 1642.1 | 1638.3 | 1657.6 | 19.30 | 1.18 | 36642 | 6.07 | 7350 | 1404 | 2026-06-22 15:58:04 |
| Skipper Ltd. | SKIPPER | 545.8 | 561 | 545.8 | 543.3 | 548.15 | 4.85 | 0.89 | 562799 | 30.85 | 665 | 54.5 | 2026-06-22 15:56:45 |
| Sobha Ltd. | SOBHA | 1459 | 1462.5 | 1410.3 | 1418.9 | 1417.9 | -1.00 | -0.07 | 87589 | 12.42 | 2220 | 412.1 | 2026-06-22 15:56:11 |
| Solar Industries India Ltd. | SOLARINDS | 18140 | 18499 | 17865 | 18052 | 18441 | 389.00 | 2.15 | 124061 | 228.78 | 18874 | 3110 | 2026-06-22 15:57:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 620 | 626.35 | 614.3 | 613.8 | 621 | 7.20 | 1.17 | 3272804 | 203.24 | 768.65 | 380 | 2026-06-22 15:58:18 |
| Sonata Software Ltd. | SONATSOFTW | 300 | 302.95 | 296.2 | 297.4 | 296.9 | -0.50 | -0.17 | 975159 | 28.95 | 1382.4 | 207.15 | 2026-06-22 15:59:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 253.25 | 266.35 | 253.25 | 254.7 | 263.1 | 8.40 | 3.30 | 239419 | 6.30 | 1243.2 | 181.1 | 2026-06-22 15:56:45 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3731 | 3862.9 | 3731 | 3739.7 | 3800.8 | 61.10 | 1.63 | 89385 | 33.97 | 3862.9 | 353.5 | 2026-06-22 15:55:36 |
| SRF Ltd. | SRF | 2720 | 2748.8 | 2697.3 | 2709.8 | 2720.7 | 10.90 | 0.40 | 473652 | 128.87 | 3325 | 2040 | 2026-06-22 15:56:12 |
| Star Cement Ltd. | STARCEMENT | 215 | 215 | 211.8 | 213.25 | 212.26 | -0.99 | -0.46 | 291176 | 6.18 | 308.95 | 91 | 2026-06-22 15:56:47 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 580.2 | 592.9 | 575.85 | 580.25 | 581.9 | 1.65 | 0.28 | 464717 | 27.04 | 780 | 327.3 | 2026-06-22 15:58:23 |
| State Bank Of India | SBIN | 1038 | 1043 | 1033.6 | 1035.1 | 1040.75 | 5.65 | 0.55 | 6209440 | 646.25 | 1234.7 | 499.35 | 2026-06-22 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 180.1 | 180.79 | 172.35 | 180.05 | 174.85 | -5.20 | -2.89 | 26161924 | 457.44 | 209.7 | 73.2 | 2026-06-22 15:59:57 |
| Steel Strips Wheels Ltd. | SSWL | 230.1 | 232.9 | 227.56 | 229.09 | 229.6 | 0.51 | 0.22 | 504938 | 11.59 | 299 | 128.25 | 2026-06-22 15:56:45 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 238.4 | 248.4 | 236.55 | 235.47 | 242.91 | 7.44 | 3.16 | 6303614 | 153.12 | 828 | 148 | 2026-06-22 15:59:49 |
| Sterlite Technologies Ltd. | STLTECH | 658.9 | 665 | 621.65 | 654.35 | 623.95 | -30.40 | -4.65 | 1640571 | 102.36 | 679.9 | 58.86 | 2026-06-22 15:59:07 |
| Strides Pharma Science Ltd. | STAR | 1110 | 1122 | 1104 | 1110.9 | 1116.2 | 5.30 | 0.48 | 89673 | 10.01 | 1675 | 268.15 | 2026-06-22 15:57:30 |
| Stylam Industries Ltd. | STYLAMIND | 3327.8 | 3341.8 | 3152.7 | 3327.8 | 3173 | -154.80 | -4.65 | 26081 | 8.28 | 3357.3 | 945 | 2026-06-22 15:48:22 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2325 | 2412.9 | 2296.7 | 2312.9 | 2383.8 | 70.90 | 3.07 | 55837 | 13.31 | 3498 | 696.1 | 2026-06-22 15:55:39 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 919.9 | 927.9 | 891 | 913.6 | 906.6 | -7.00 | -0.77 | 280890 | 25.47 | 1603 | 341 | 2026-06-22 15:55:25 |
| Sula Vineyards Ltd. | SULA | 156.89 | 158.98 | 156.21 | 156.87 | 158.4 | 1.53 | 0.98 | 262857 | 4.16 | 699 | 138.6 | 2026-06-22 15:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 453 | 454.9 | 434.1 | 452.7 | 438.9 | -13.80 | -3.05 | 1029271 | 45.17 | 665 | 341.8 | 2026-06-22 15:59:27 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 239 | 242.5 | 236.14 | 238.09 | 238.03 | -0.06 | -0.03 | 1262070 | 30.04 | 472.8 | 108 | 2026-06-22 15:59:10 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1845 | 1865.2 | 1834 | 1838.3 | 1862.9 | 24.60 | 1.34 | 1588758 | 295.97 | 1960.35 | 856.8 | 2026-06-22 15:59:30 |
| Sun TV Network Ltd. | SUNTV | 522.3 | 527.5 | 516.25 | 520.85 | 524.7 | 3.85 | 0.74 | 271316 | 14.24 | 921 | 393.8 | 2026-06-22 15:50:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4500 | 4592 | 4497.1 | 4475.5 | 4539.2 | 63.70 | 1.42 | 47309 | 21.47 | 5642 | 1976.25 | 2026-06-22 15:58:08 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1356.3 | 1383.3 | 1322.5 | 1339.5 | 1336 | -3.50 | -0.26 | 9592 | 1.28 | 2026-06-22 15:58:42 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 870 | 892 | 865.3 | 878.55 | 890.15 | 11.60 | 1.32 | 69108 | 6.15 | 1505.95 | 730.1 | 2026-06-22 15:50:12 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 356.4 | 368.9 | 355.5 | 358.55 | 358.1 | -0.45 | -0.13 | 158892 | 5.69 | 428 | 79.25 | 2026-06-22 15:59:27 |
| Sunteck Realty Ltd. | SUNTECK | 326 | 329.2 | 322.2 | 326.1 | 323.45 | -2.65 | -0.81 | 198586 | 6.42 | 699 | 270.75 | 2026-06-22 15:59:27 |
| Suprajit Engineering Ltd. | SUPRAJIT | 476 | 498 | 474.95 | 466.55 | 476.2 | 9.65 | 2.07 | 733219 | 34.92 | 639.6 | 317.25 | 2026-06-22 15:59:27 |
| Supreme Industries Ltd. | SUPREMEIND | 3570 | 3599 | 3530 | 3525.5 | 3587.7 | 62.20 | 1.76 | 117394 | 42.12 | 6460 | 1820 | 2026-06-22 15:59:11 |
| Supreme Petrochem Ltd. | SPLPETRO | 768.95 | 788 | 756.7 | 750.25 | 774.85 | 24.60 | 3.28 | 422649 | 32.75 | 979 | 337.5 | 2026-06-22 15:54:45 |
| Supriya Lifescience Ltd. | SUPRIYA | 932.2 | 944.95 | 906.5 | 932.2 | 927.5 | -4.70 | -0.50 | 209002 | 19.38 | 1085 | 170.15 | 2026-06-22 15:59:27 |
| Surya Roshni Ltd. | SURYAROSNI | 268.09 | 275.79 | 261.9 | 266.34 | 263.55 | -2.79 | -1.05 | 529678 | 13.96 | 1154 | 187.35 | 2026-06-22 15:56:45 |
| Suzlon Energy Ltd. | SUZLON | 59.47 | 59.74 | 59.05 | 59.2 | 59.31 | 0.11 | 0.19 | 70696950 | 419.30 | 86.04 | 6.6 | 2026-06-22 15:59:57 |
| Swan Corp Ltd. | SWANCORP | 318.3 | 345.8 | 318.3 | 318.25 | 326.7 | 8.45 | 2.66 | 6740442 | 220.21 | 809.8 | 192.65 | 2026-06-22 15:59:27 |
| Swiggy Ltd. | SWIGGY | 255.9 | 258.2 | 254.15 | 254.05 | 254.65 | 0.60 | 0.24 | 7011146 | 178.54 | 2026-06-22 15:56:41 | ||
| Symphony Ltd. | SYMPHONY | 697.15 | 713.9 | 694.55 | 697.15 | 704.2 | 7.05 | 1.01 | 89830 | 6.33 | 1880.95 | 656 | 2026-06-22 15:55:29 |
| Syngene International Ltd. | SYNGENE | 442.7 | 448.95 | 439.4 | 440.75 | 443.4 | 2.65 | 0.60 | 1124969 | 49.88 | 960.6 | 380 | 2026-06-22 15:58:17 |
| Syrma SGS Technology Ltd. | SYRMA | 1341 | 1357 | 1328.5 | 1334 | 1336.2 | 2.20 | 0.16 | 619576 | 82.79 | 1357 | 248.1 | 2026-06-22 15:59:27 |
| Tamilnad Mercantile Bank Ltd. | TMB | 781 | 783.45 | 765 | 780.6 | 768.35 | -12.25 | -1.57 | 144098 | 11.07 | 798.25 | 399 | 2026-06-22 15:59:27 |
| Tanla Platforms Ltd. | TANLA | 524.9 | 530.9 | 519.8 | 521.35 | 522 | 0.65 | 0.12 | 213639 | 11.15 | 1317.95 | 365.9 | 2026-06-22 15:56:45 |
| TARC Ltd. | TARC | 128.99 | 130.4 | 126.61 | 126.18 | 129.64 | 3.46 | 2.74 | 331350 | 4.30 | 269.95 | 33.55 | 2026-06-22 15:55:39 |
| Tarsons Products Ltd. | TARSONS | 265.2 | 271.99 | 261.8 | 262.62 | 270.42 | 7.80 | 2.97 | 252883 | 6.84 | 914.45 | 164.45 | 2026-06-22 15:59:27 |
| Tata Chemicals Ltd. | TATACHEM | 734.95 | 735.1 | 723.65 | 729.15 | 733.45 | 4.30 | 0.59 | 667935 | 48.99 | 1247.35 | 580.3 | 2026-06-22 15:59:27 |
| Tata Communications Ltd. | TATACOMM | 2003 | 2110 | 1981.3 | 1988.8 | 2061.7 | 72.90 | 3.67 | 2750046 | 566.98 | 2175 | 1070.35 | 2026-06-22 15:58:53 |
| Tata Consultancy Services Ltd. | TCS | 2132.2 | 2157 | 2121 | 2125 | 2127.8 | 2.80 | 0.13 | 4566101 | 971.57 | 4592.25 | 2059.9 | 2026-06-22 15:59:37 |
| Tata Consumer Products Ltd. | TATACONSUM | 1111.5 | 1117.5 | 1105.2 | 1111.5 | 1112.9 | 1.40 | 0.13 | 889468 | 98.99 | 1282.7 | 686.6 | 2026-06-22 15:59:38 |
| Tata Elxsi Ltd. | TATAELXSI | 4085.7 | 4139.3 | 4085.7 | 4065.5 | 4115.3 | 49.80 | 1.22 | 178563 | 73.48 | 10760 | 3926.1 | 2026-06-22 15:59:37 |
| Tata Investment Corporation Ltd. | TATAINVEST | 692 | 694.75 | 687.15 | 691 | 689.9 | -1.10 | -0.16 | 213653 | 14.74 | 11847 | 538.85 | 2026-06-22 15:58:53 |
| Tata Motors Ltd. | TMCV | 408.8 | 410.45 | 401.85 | 402.1 | 408.35 | 6.25 | 1.55 | 8496496 | 346.95 | 2026-06-22 15:59:40 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 362 | 370.5 | 360 | 359.5 | 361.5 | 2.00 | 0.56 | 15447905 | 558.44 | 1179 | 294.3 | 2026-06-22 15:59:42 |
| Tata Power Company Ltd. | TATAPOWER | 402.35 | 407.6 | 401.05 | 402.35 | 405.95 | 3.60 | 0.89 | 6887143 | 279.58 | 494.85 | 182.35 | 2026-06-22 15:59:52 |
| Tata Steel Ltd. | TATASTEEL | 199.3 | 200.66 | 198.7 | 198.96 | 198.97 | 0.01 | 0.01 | 19238506 | 382.79 | 224.4 | 95 | 2026-06-22 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 745.05 | 756.95 | 743.2 | 742.25 | 752.1 | 9.85 | 1.33 | 624986 | 47.01 | 2026-06-22 15:59:21 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44.21 | 45.25 | 44.21 | 44.19 | 44.66 | 0.47 | 1.06 | 2160265 | 9.65 | 149 | 31.22 | 2026-06-22 15:57:52 |
| TD Power Systems Ltd. | TDPOWERSYS | 1284 | 1337.9 | 1259.9 | 1272.7 | 1326.5 | 53.80 | 4.23 | 933240 | 123.79 | 1379.6 | 95.85 | 2026-06-22 15:59:27 |
| TeamLease Services Ltd. | TEAMLEASE | 1471.5 | 1471.5 | 1440 | 1465 | 1448.9 | -16.10 | -1.10 | 51084 | 7.40 | 3700 | 1065.2 | 2026-06-22 15:53:18 |
| Tech Mahindra Ltd. | TECHM | 1414 | 1444 | 1414 | 1409.6 | 1435.2 | 25.60 | 1.82 | 2165308 | 310.77 | 1854 | 981.05 | 2026-06-22 15:59:37 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1094.1 | 1096.8 | 1076.4 | 1079.3 | 1094.1 | 14.80 | 1.37 | 232202 | 25.41 | 1822 | 254 | 2026-06-22 15:58:40 |
| Tega Industries Ltd. | TEGA | 1801.1 | 1803.9 | 1751.1 | 1794.9 | 1757.4 | -37.50 | -2.09 | 34724 | 6.10 | 2328.9 | 466.55 | 2026-06-22 15:55:45 |
| Tejas Networks Ltd. | TEJASNET | 638 | 642 | 622.5 | 632.35 | 627.4 | -4.95 | -0.78 | 4679270 | 293.58 | 1495 | 294 | 2026-06-22 15:58:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 112.04 | 114.9 | 112.04 | 109.29 | 113.41 | 4.12 | 3.77 | 7272365 | 82.48 | 296.49 | 40.6 | 2026-06-22 15:59:50 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5454.6 | 5610 | 5300 | 5454.6 | 5557 | 102.40 | 1.88 | 150618 | 83.70 | 5764.2 | 470.3 | 2026-06-22 15:56:37 |
| The Anup Engineering Ltd. | ANUP | 2256 | 2394.9 | 2256 | 2246 | 2337.1 | 91.10 | 4.06 | 152295 | 35.59 | 3859.4 | 798.1 | 2026-06-22 15:55:45 |
| The Federal Bank Ltd. | FEDERALBNK | 323.95 | 323.95 | 321.7 | 323.95 | 323.4 | -0.55 | -0.17 | 4903566 | 158.58 | 324.9 | 105.2 | 2026-06-22 15:59:19 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 891.9 | 932 | 868 | 884.85 | 906.25 | 21.40 | 2.42 | 1474214 | 133.60 | 1187 | 104 | 2026-06-22 15:56:45 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1479 | 1428.5 | 1437.7 | 1473.3 | 35.60 | 2.48 | 452525 | 66.67 | 1798 | 478.65 | 2026-06-22 15:59:01 |
| The India Cements Ltd. | INDIACEM | 379.6 | 380.45 | 375.95 | 374.85 | 377.85 | 3.00 | 0.80 | 85023 | 3.21 | 485.8 | 167.2 | 2026-06-22 15:51:33 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728 | 740 | 726 | 724.75 | 733 | 8.25 | 1.14 | 3262793 | 239.16 | 894.9 | 263.35 | 2026-06-22 15:58:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 164.95 | 165.99 | 161 | 163.56 | 162.35 | -1.21 | -0.74 | 2161544 | 35.09 | 167.15 | 26.7 | 2026-06-22 15:58:33 |
| The Karnataka Bank Ltd. | KTKBANK | 275.1 | 277 | 272.2 | 274.7 | 274.25 | -0.45 | -0.16 | 1453297 | 39.86 | 285 | 70.8 | 2026-06-22 15:58:15 |
| The New India Assurance Company Ltd. | NIACL | 205.5 | 218 | 205.5 | 202.31 | 212.11 | 9.80 | 4.84 | 80921087 | 1716.42 | 324.7 | 82.5 | 2026-06-22 15:59:36 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4161 | 4190 | 4100 | 4118.2 | 4117.5 | -0.70 | -0.02 | 5541 | 2.28 | 9721.05 | 2295 | 2026-06-22 15:54:11 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1890.4 | 1894 | 1859.9 | 1881.1 | 1871.1 | -10.00 | -0.53 | 458753 | 85.84 | 4137 | 1186.4 | 2026-06-22 15:55:28 |
| The Ramco Cements Ltd. | RAMCOCEM | 892 | 901.65 | 879 | 885.3 | 886.35 | 1.05 | 0.12 | 113082 | 10.02 | 1214.5 | 634.05 | 2026-06-22 15:53:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 48.7 | 48.74 | 46.21 | 48.46 | 46.68 | -1.78 | -3.67 | 18373269 | 85.77 | 49.79 | 7.8 | 2026-06-22 15:59:53 |
| Thermax Ltd. | THERMAX | 4712.1 | 4875 | 4690.2 | 4702.4 | 4863.9 | 161.50 | 3.43 | 223727 | 108.82 | 5839.95 | 1830.65 | 2026-06-22 15:59:04 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 167.98 | 177.4 | 167.98 | 167 | 174.76 | 7.76 | 4.65 | 717944 | 12.55 | 394.95 | 158 | 2026-06-22 15:54:29 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 112.95 | 115.9 | 111.76 | 111.6 | 115.1 | 3.50 | 3.14 | 2475781 | 28.50 | 264 | 52.1 | 2026-06-22 15:59:27 |
| Tilaknagar Industries Ltd. | TI | 445 | 449 | 438.95 | 443.1 | 440.75 | -2.35 | -0.53 | 382086 | 16.84 | 549.7 | 72 | 2026-06-22 15:56:48 |
| Time Technoplast Ltd. | TIMETECHNO | 178.5 | 179.15 | 174.76 | 178.42 | 176.59 | -1.83 | -1.03 | 2616892 | 46.21 | 513.55 | 69.4 | 2026-06-22 15:57:39 |
| Timken India Ltd. | TIMKEN | 3726.8 | 3925 | 3693.6 | 3689.4 | 3761 | 71.60 | 1.94 | 404069 | 151.97 | 4817.9 | 2202 | 2026-06-22 15:56:13 |
| Tips Music Ltd. | TIPSMUSIC | 653 | 665 | 647.3 | 653 | 652.05 | -0.95 | -0.15 | 110498 | 7.21 | 950 | 139.065 | 2026-06-22 15:56:45 |
| Titagarh Rail Systems Ltd. | TITAGARH | 925.75 | 932 | 914.55 | 922.45 | 920.6 | -1.85 | -0.20 | 610809 | 56.23 | 1896.95 | 128 | 2026-06-22 15:59:47 |
| Titan Company Ltd. | TITAN | 4405.3 | 4414.5 | 4353 | 4419.9 | 4372.5 | -47.40 | -1.07 | 390835 | 170.89 | 4605 | 2269.6 | 2026-06-22 15:59:27 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4454.2 | 4477.4 | 4377 | 4429.8 | 4457 | 27.20 | 0.61 | 704691 | 314.08 | 4712.9 | 1445.55 | 2026-06-22 15:55:58 |
| Torrent Power Ltd. | TORNTPOWER | 1438.4 | 1478.8 | 1435 | 1438.4 | 1475.2 | 36.80 | 2.56 | 286458 | 42.26 | 2037 | 430.85 | 2026-06-22 15:56:04 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 360.65 | 361 | 348.45 | 357.55 | 351.5 | -6.05 | -1.69 | 5347122 | 187.95 | 1278 | 32.45 | 2026-06-22 15:59:27 |
| Trent Ltd. | TRENT | 3209.8 | 3241.8 | 3171 | 3205.8 | 3180.6 | -25.20 | -0.79 | 1265490 | 402.50 | 8345 | 1155 | 2026-06-22 15:59:32 |
| Trident Ltd. | TRIDENT | 25.92 | 26.31 | 25.92 | 25.93 | 26.13 | 0.20 | 0.77 | 7579514 | 19.81 | 52.9 | 21.98 | 2026-06-22 15:59:13 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 402.25 | 422 | 402.25 | 403.55 | 419.75 | 16.20 | 4.01 | 454553 | 19.08 | 536 | 217.6 | 2026-06-22 15:56:45 |
| Triveni Turbine Ltd. | TRITURBINE | 671 | 749 | 662.85 | 672.3 | 737.3 | 65.00 | 9.67 | 5384171 | 396.97 | 885 | 188.1 | 2026-06-22 15:58:39 |
| TSF Investments Ltd. | TSFINV | 399 | 407 | 396.3 | 395.4 | 399.3 | 3.90 | 0.99 | 340784 | 13.61 | 701.5 | 74 | 2026-06-22 15:56:41 |
| TTK Prestige Ltd. | TTKPRESTIG | 541.3 | 568.4 | 541.3 | 541.3 | 563.9 | 22.60 | 4.18 | 151916 | 8.57 | 1049.9 | 423 | 2026-06-22 15:55:57 |
| Tube Investments of India Ltd. | TIINDIA | 3299.9 | 3334.8 | 3277.1 | 3285.6 | 3307.9 | 22.30 | 0.68 | 180692 | 59.77 | 4810.8 | 2034.05 | 2026-06-22 15:55:28 |
| TVS Holdings Ltd. | TVSHLTD | 13155 | 13737 | 13155 | 13132 | 13690 | 558.00 | 4.25 | 6795 | 9.30 | 16297 | 3701.2 | 2026-06-22 15:50:46 |
| TVS Motor Company Ltd. | TVSMOTOR | 3470 | 3496.6 | 3443.1 | 3442.9 | 3488.7 | 45.80 | 1.33 | 990508 | 345.56 | 3970 | 925 | 2026-06-22 15:56:00 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 140.95 | 142.3 | 137 | 140.31 | 137.88 | -2.43 | -1.73 | 757996 | 10.45 | 2026-06-22 15:56:57 | ||
| UCO Bank | UCOBANK | 27.78 | 27.94 | 27.46 | 27.58 | 27.57 | -0.01 | -0.04 | 8184209 | 22.56 | 70.65 | 11.3 | 2026-06-22 15:59:53 |
| Uflex Ltd. | UFLEX | 430 | 430 | 421.4 | 425.9 | 424.25 | -1.65 | -0.39 | 43759 | 1.86 | 859.8 | 325.1 | 2026-06-22 15:55:03 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.3 | 57.76 | 56.49 | 57.27 | 56.7 | -0.57 | -1.00 | 6072723 | 34.43 | 68 | 19.4 | 2026-06-22 15:56:34 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11371 | 11418 | 11315 | 11367 | 11402 | 35.00 | 0.31 | 226862 | 258.67 | 13110 | 6005 | 2026-06-22 15:59:03 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1207.1 | 1239.15 | 1180.1 | 1197.65 | 1187.9 | -9.75 | -0.81 | 221320 | 26.29 | 2026-06-22 15:58:12 | ||
| Union Bank Of India | UNIONBANK | 175.8 | 176.8 | 174.06 | 175.76 | 176.62 | 0.86 | 0.49 | 8516217 | 150.41 | 205.49 | 38.3 | 2026-06-22 15:59:03 |
| Uniparts India Ltd. | UNIPARTS | 674.7 | 699 | 670.35 | 674.7 | 680.95 | 6.25 | 0.93 | 216825 | 14.76 | 722.65 | 296.65 | 2026-06-22 15:56:45 |
| United Breweries Ltd. | UBL | 1353 | 1355.9 | 1333 | 1341.9 | 1339.7 | -2.20 | -0.16 | 75926 | 10.17 | 2299.7 | 1276 | 2026-06-22 15:54:41 |
| United Spirits Ltd. | UNITDSPR | 1320.5 | 1346.4 | 1314 | 1320.5 | 1343.1 | 22.60 | 1.71 | 747124 | 100.35 | 1700 | 730.55 | 2026-06-22 15:59:11 |
| UNO Minda Ltd. | UNOMINDA | 1119.9 | 1129 | 1112.5 | 1115.6 | 1116.7 | 1.10 | 0.10 | 697213 | 77.86 | 1382 | 435 | 2026-06-22 15:58:42 |
| UPL Ltd. | UPL | 611.9 | 614.8 | 602.55 | 608.65 | 605.5 | -3.15 | -0.52 | 1107992 | 67.09 | 812.2 | 451.85 | 2026-06-22 15:58:48 |
| Usha Martin Ltd. | USHAMART | 472.9 | 482 | 470.6 | 476.05 | 480.65 | 4.60 | 0.97 | 445173 | 21.40 | 527.5 | 115.2 | 2026-06-22 15:59:19 |
| UTI Asset Management Company Ltd. | UTIAMC | 950.25 | 959.35 | 927.95 | 950.25 | 936.5 | -13.75 | -1.45 | 212038 | 19.86 | 1494.8 | 608 | 2026-06-22 15:59:39 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.93 | 15.16 | 14.69 | 14.79 | 14.74 | -0.05 | -0.34 | 6217203 | 9.16 | 68.3 | 10.12 | 2026-06-22 15:55:24 |
| V-Guard Industries Ltd. | VGUARD | 314.9 | 314.9 | 309.6 | 311.25 | 310.6 | -0.65 | -0.21 | 95143 | 2.96 | 577.45 | 224.95 | 2026-06-22 15:55:43 |
| V-Mart Retail Ltd. | VMART | 804.85 | 804.85 | 767.05 | 797.8 | 778.55 | -19.25 | -2.41 | 221999 | 17.28 | 4520 | 457.9 | 2026-06-22 15:56:45 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4575 | 4656.6 | 4550 | 4566.6 | 4566.2 | -0.40 | -0.01 | 15038 | 6.87 | 6350 | 2027.95 | 2026-06-22 15:56:06 |
| VA Tech Wabag Ltd. | WABAG | 2014.9 | 2072 | 1972.6 | 1983.6 | 2061.8 | 78.20 | 3.94 | 2102912 | 433.58 | 2072 | 241.85 | 2026-06-22 15:59:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 245 | 248.31 | 240 | 244.33 | 241.28 | -3.05 | -1.25 | 326448 | 7.88 | 542.4 | 174.13 | 2026-06-22 15:56:45 |
| Valor Estate Ltd. | DBREALTY | 118.25 | 119.85 | 115.5 | 118.12 | 118.52 | 0.40 | 0.34 | 453081 | 5.37 | 284.8 | 52.1 | 2026-06-22 15:58:41 |
| Vardhman Textiles Ltd. | VTL | 664 | 664 | 652.2 | 657.45 | 656.2 | -1.25 | -0.19 | 229517 | 15.06 | 670.05 | 270 | 2026-06-22 15:56:45 |
| Varroc Engineering Ltd. | VARROC | 617.65 | 633.85 | 614 | 615.2 | 624.45 | 9.25 | 1.50 | 136549 | 8.53 | 716.9 | 239.45 | 2026-06-22 15:59:30 |
| Varun Beverages Ltd. | VBL | 528 | 530 | 504.1 | 529.5 | 512.95 | -16.55 | -3.13 | 11556735 | 592.80 | 1702.8 | 381 | 2026-06-22 15:59:59 |
| Vedant Fashions Ltd. | MANYAVAR | 414.5 | 421.4 | 413.3 | 412.5 | 417.35 | 4.85 | 1.18 | 153414 | 6.40 | 1512 | 329.2 | 2026-06-22 15:49:47 |
| Vedanta Ltd. | VEDL | 300.8 | 306.8 | 300.8 | 300.8 | 305.85 | 5.05 | 1.68 | 13551008 | 414.46 | 795 | 208.1 | 2026-06-22 15:59:38 |
| Veedol Corporation Ltd. | VEEDOL | 1485 | 1499.9 | 1475.2 | 1482.2 | 1479 | -3.20 | -0.22 | 17716 | 2.62 | 2800 | 805.15 | 2026-06-22 15:53:02 |
| Venky'S (India) Ltd. | VENKEYS | 1430 | 1489.5 | 1419.1 | 1423.5 | 1467.9 | 44.40 | 3.12 | 79253 | 11.63 | 2559.95 | 1165 | 2026-06-22 15:57:46 |
| Ventive Hospitality Ltd. | VENTIVE | 658 | 658 | 646 | 647.15 | 649 | 1.85 | 0.29 | 34946 | 2.27 | 2026-06-22 15:41:37 | ||
| Vesuvius India Ltd. | VESUVIUS | 470 | 478.4 | 463.4 | 464.9 | 469.55 | 4.65 | 1.00 | 130793 | 6.14 | 6188 | 430.3 | 2026-06-22 15:59:50 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1371 | 1383.1 | 1320.1 | 1364.2 | 1325.3 | -38.90 | -2.85 | 196354 | 26.02 | 1427.8 | 342.85 | 2026-06-22 15:56:45 |
| VIP Industries Ltd. | VIPIND | 317.5 | 320.85 | 312.4 | 317.5 | 314.85 | -2.65 | -0.83 | 141599 | 4.46 | 765 | 248.35 | 2026-06-22 15:59:40 |
| Vishal Mega Mart Ltd. | VMM | 118.66 | 122.72 | 118.2 | 118.66 | 118.9 | 0.24 | 0.20 | 12639378 | 150.28 | 2026-06-22 15:59:51 | ||
| Viyash Scientific Ltd. | VIYASH | 257.3 | 272.5 | 256 | 254.95 | 271.2 | 16.25 | 6.37 | 5322674 | 144.35 | 277.35 | 61.8 | 2026-06-22 15:59:57 |
| Vodafone Idea Ltd. | IDEA | 14.98 | 15.03 | 14.75 | 14.92 | 14.82 | -0.10 | -0.67 | 258582090 | 383.22 | 19.18 | 5.7 | 2026-06-22 15:59:52 |
| Voltamp Transformers Ltd. | VOLTAMP | 10262 | 10647 | 10262 | 10237.5 | 10509 | 271.50 | 2.65 | 34305 | 36.05 | 14800 | 2381 | 2026-06-22 15:58:24 |
| Voltas Ltd. | VOLTAS | 1384 | 1411.9 | 1349.4 | 1343.4 | 1354 | 10.60 | 0.79 | 3287595 | 445.14 | 1944.9 | 737.2 | 2026-06-22 15:59:03 |
| VRL Logistics Ltd. | VRLLOG | 244.98 | 244.98 | 238 | 240.01 | 240.18 | 0.17 | 0.07 | 107946 | 2.59 | 772.5 | 225 | 2026-06-22 15:57:59 |
| Waaree Energies Ltd. | WAAREEENER | 3145 | 3157.8 | 3058 | 3125.4 | 3061.3 | -64.10 | -2.05 | 1093756 | 334.83 | 2026-06-22 15:59:52 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 975.95 | 1036 | 975.95 | 988.05 | 1005.1 | 17.05 | 1.73 | 590260 | 59.33 | 2026-06-22 15:58:08 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 104.31 | 106.6 | 103.69 | 104.71 | 106.02 | 1.31 | 1.25 | 1636201 | 17.35 | 1865 | 50.4 | 2026-06-22 15:55:29 |
| Welspun Corp Ltd. | WELCORP | 1426.3 | 1431.5 | 1394 | 1423.4 | 1404.4 | -19.00 | -1.33 | 273766 | 38.45 | 1434.3 | 177.65 | 2026-06-22 15:58:18 |
| Welspun Enterprises Ltd. | WELENT | 574.4 | 579.7 | 564 | 567.85 | 578 | 10.15 | 1.79 | 223586 | 12.92 | 654.85 | 107.25 | 2026-06-22 15:55:40 |
| Welspun Living Ltd. | WELSPUNLIV | 162.05 | 164.3 | 159 | 162.23 | 161.75 | -0.48 | -0.30 | 3084424 | 49.89 | 212.95 | 62 | 2026-06-22 15:59:32 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 512.1 | 516.3 | 505.2 | 513.35 | 507.7 | -5.65 | -1.10 | 78199 | 3.97 | 815 | 375 | 2026-06-22 15:56:39 |
| Westlife Foodworld Ltd | WESTLIFE | 467.2 | 490 | 465.8 | 467.1 | 486.75 | 19.65 | 4.21 | 108967 | 5.30 | 1024.95 | 398.4 | 2026-06-22 15:59:27 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 797.45 | 820 | 797.45 | 794.95 | 817.35 | 22.40 | 2.82 | 257186 | 21.02 | 2449.7 | 756.85 | 2026-06-22 15:59:31 |
| Wipro Ltd. | WIPRO | 180.84 | 182.4 | 180 | 180.8 | 180.18 | -0.62 | -0.34 | 10368112 | 186.81 | 596 | 174.89 | 2026-06-22 15:59:50 |
| Wockhardt Ltd. | WOCKPHARMA | 2014 | 2027.6 | 1970 | 2011.1 | 2013.9 | 2.80 | 0.14 | 839408 | 169.05 | 2422.3 | 145.15 | 2026-06-22 15:59:02 |
| Wonderla Holidays Ltd. | WONDERLA | 481 | 493 | 472.6 | 480.7 | 488.8 | 8.10 | 1.69 | 86141 | 4.21 | 1105.9 | 274 | 2026-06-22 15:55:33 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 845 | 864.5 | 831.1 | 839.75 | 851.9 | 12.15 | 1.45 | 790727 | 67.36 | 889.9 | 306.1 | 2026-06-22 15:59:27 |
| Yes Bank Ltd. | YESBANK | 25.5 | 25.56 | 24.93 | 25.41 | 24.96 | -0.45 | -1.77 | 142168889 | 354.85 | 32.85 | 14.4 | 2026-06-22 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 114 | 117.65 | 113.5 | 113.36 | 115.75 | 2.39 | 2.11 | 38133230 | 441.39 | 292 | 68 | 2026-06-22 15:59:24 |
| Zen Technologies Ltd. | ZENTEC | 2009 | 2024 | 1944.2 | 1997 | 1962.1 | -34.90 | -1.75 | 733976 | 144.01 | 2627 | 175.15 | 2026-06-22 15:59:47 |
| Zensar Technologies Ltd. | ZENSARTECH | 454 | 457.7 | 445.9 | 447.95 | 450.15 | 2.20 | 0.49 | 810793 | 36.50 | 984.95 | 201.5 | 2026-06-22 15:58:47 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 16120 | 16199 | 15550 | 15795 | 15592 | -203.00 | -1.29 | 35160 | 54.82 | 18250 | 8638.55 | 2026-06-22 15:58:07 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1070.5 | 1088.2 | 1064.6 | 1070.8 | 1085.5 | 14.70 | 1.37 | 1104733 | 119.92 | 1324.3 | 350.25 | 2026-06-22 15:59:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 515 | 541 | 507.1 | 512.35 | 536.55 | 24.20 | 4.72 | 1366307 | 73.31 | 2623 | 367.55 | 2026-06-22 15:55:28 |