Select Exchange & Index:
NIFTYTOTALMCAP
13396.25
updated on: 05-Aug-2026 [16:14]
Advances - 470 |
Declines - 344 |
Unchanged - 4
Overview
| Open | 13416.20 | Prev. Close | 13364.20 |
|---|---|---|---|
| Day High | 13418.05 | 52 Week High | 13548.00 |
| Day Low | 13344.90 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1155 | 1192 | 37.00 | 3.20 |
| 3M India Ltd. | 35725 | 35805 | 80.00 | 0.22 |
| Aarti Industries Ltd. | 481.75 | 485.95 | 4.20 | 0.87 |
| ACC Ltd. | 1384.7 | 1394 | 9.30 | 0.67 |
| Acme Solar Holdings Ltd. | 381.65 | 382.25 | 0.60 | 0.16 |
| Action Construction Equipment Ltd. | 1098.6 | 1137.8 | 39.20 | 3.57 |
| Acutaas Chemicals Ltd. | 3224.3 | 3282.8 | 58.50 | 1.81 |
| Aditya Birla Capital Ltd. | 420 | 424.7 | 4.70 | 1.12 |
| Aditya Birla Fashion and Retail Ltd. | 61 | 62.1 | 1.10 | 1.80 |
| Aditya Birla Lifestyle Brands Ltd. | 94.57 | 94.6 | 0.03 | 0.03 |
| Aditya Birla Sun Life AMC Ltd. | 995.6 | 1017.1 | 21.50 | 2.16 |
| Advanced Enzyme Technologies Ltd. | 322.65 | 332.75 | 10.10 | 3.13 |
| Aegis Logistics Ltd. | 1357.9 | 1395.8 | 37.90 | 2.79 |
| Aether Industries Ltd. | 1578.3 | 1589.4 | 11.10 | 0.70 |
| AGI Greenpac Ltd. | 714.7 | 718.7 | 4.00 | 0.56 |
| Ahluwalia Contracts (India) Ltd. | 830.7 | 835.6 | 4.90 | 0.59 |
| AIA Engineering Ltd. | 4627 | 4646.6 | 19.60 | 0.42 |
| Alembic Pharmaceuticals Ltd. | 809.4 | 818.2 | 8.80 | 1.09 |
| Alkem Laboratories Ltd. | 5608 | 5696.5 | 88.50 | 1.58 |
| Alkyl Amines Chemicals Ltd. | 1921.2 | 1939.8 | 18.60 | 0.97 |
| Alok Industries Ltd. | 11.96 | 11.97 | 0.01 | 0.08 |
| Amara Raja Energy & Mobility Ltd. | 921 | 938.85 | 17.85 | 1.94 |
| Amber Enterprises India Ltd. | 7395 | 7526 | 131.00 | 1.77 |
| Ambuja Cements Ltd. | 436.05 | 445 | 8.95 | 2.05 |
| Anand Rathi Wealth Ltd. | 2034 | 2037.6 | 3.60 | 0.18 |
| Anupam Rasayan India Ltd. | 1214.4 | 1216.3 | 1.90 | 0.16 |
| Apar Industries Ltd. | 15433 | 15666 | 233.00 | 1.51 |
| APL Apollo Tubes Ltd. | 1920 | 1948.5 | 28.50 | 1.48 |
| Apollo Tyres Ltd. | 438.35 | 444.9 | 6.55 | 1.49 |
| Aptus Value Housing Finance India Ltd. | 260.6 | 264.3 | 3.70 | 1.42 |
| Arvind Fashions Ltd. | 445.9 | 461.35 | 15.45 | 3.46 |
| Asahi India Glass Ltd. | 898 | 926.7 | 28.70 | 3.20 |
| Ashok Leyland Ltd. | 172.08 | 177 | 4.92 | 2.86 |
| ASK Automotive Ltd. | 551.3 | 637.55 | 86.25 | 15.64 |
| Aster DM Quality Care Ltd. | 834.7 | 842.1 | 7.40 | 0.89 |
| Ather Energy Ltd. | 1450.4 | 1470.8 | 20.40 | 1.41 |
| Atlanta Electricals Ltd. | 1614 | 1634.5 | 20.50 | 1.27 |
| Atul Ltd. | 6793.5 | 6794 | 0.50 | 0.01 |
| Aurobindo Pharma Ltd. | 1585.9 | 1613.4 | 27.50 | 1.73 |
| Authum Investment & Infrastructure Ltd. | 558.55 | 570.5 | 11.95 | 2.14 |
| Avalon Technologies Ltd. | 1805.4 | 1823.2 | 17.80 | 0.99 |
| Avanti Feeds Ltd. | 893.4 | 899.1 | 5.70 | 0.64 |
| AvenuesAI Ltd. | 16.96 | 17.26 | 0.30 | 1.77 |
| AWL Agri Business Ltd. | 190.59 | 193.54 | 2.95 | 1.55 |
| Azad Engineering Ltd. | 2374.4 | 2446.8 | 72.40 | 3.05 |
| Bajaj Auto Ltd. | 11600 | 11800 | 200.00 | 1.72 |
| Bajaj Finance Ltd. | 1149 | 1158.8 | 9.80 | 0.85 |
| Bajaj Holdings & Investment Ltd. | 11475 | 11496 | 21.00 | 0.18 |
| Balaji Amines Ltd. | 1994.9 | 1998.5 | 3.60 | 0.18 |
| Balkrishna Industries Ltd. | 2491.9 | 2501.6 | 9.70 | 0.39 |
| Balmer Lawrie & Company Ltd. | 174.42 | 175.76 | 1.34 | 0.77 |
| Balu Forge Industries Ltd. | 439.45 | 445.9 | 6.45 | 1.47 |
| Banco Products (India) Ltd. | 669.75 | 686 | 16.25 | 2.43 |
| Bank Of Baroda | 245 | 245.6 | 0.60 | 0.24 |
| Bank Of India | 140.44 | 141 | 0.56 | 0.40 |
| Bank Of Maharashtra | 78.42 | 79.2 | 0.78 | 0.99 |
| BASF India Ltd. | 3947.1 | 4036.6 | 89.50 | 2.27 |
| Bata India Ltd. | 709.55 | 730.05 | 20.50 | 2.89 |
| Belrise Industries Ltd. | 240.34 | 241.49 | 1.15 | 0.48 |
| Berger Paints India Ltd. | 533.8 | 545.2 | 11.40 | 2.14 |
| Bharat Forge Ltd. | 2195 | 2197.1 | 2.10 | 0.10 |
| Bharat Heavy Electricals Ltd. | 411.95 | 412.4 | 0.45 | 0.11 |
| Bharat Petroleum Corporation Ltd. | 324 | 326.25 | 2.25 | 0.69 |
| Bharti Airtel Ltd. | 1970.1 | 1978 | 7.90 | 0.40 |
| Bikaji Foods International Ltd. | 647.9 | 650.3 | 2.40 | 0.37 |
| Biocon Ltd. | 422 | 425.2 | 3.20 | 0.76 |
| Birla Corporation Ltd. | 902.3 | 903 | 0.70 | 0.08 |
| Birlasoft Ltd. | 323.2 | 323.65 | 0.45 | 0.14 |
| BlackBuck Ltd. | 546.5 | 556.2 | 9.70 | 1.77 |
| BLS International Services Ltd. | 247.95 | 255.63 | 7.68 | 3.10 |
| Blue Jet Healthcare Ltd. | 582.05 | 591.2 | 9.15 | 1.57 |
| Borosil Renewables Ltd. | 559.05 | 559.45 | 0.40 | 0.07 |
| Bosch Home Comfort India Ltd. | 1439.4 | 1523.8 | 84.40 | 5.86 |
| Bosch Ltd. | 41200 | 42920 | 1720.00 | 4.17 |
| Brainbees Solutions Ltd. | 214.73 | 215.31 | 0.58 | 0.27 |
| Campus Activewear Ltd. | 223.77 | 226.54 | 2.77 | 1.24 |
| Can Fin Homes Ltd. | 809.8 | 811.5 | 1.70 | 0.21 |
| Canara Bank | 128 | 128.91 | 0.91 | 0.71 |
| Capri Global Capital Ltd. | 228.68 | 238.3 | 9.62 | 4.21 |
| Carborundum Universal Ltd. | 1078.5 | 1081.7 | 3.20 | 0.30 |
| Care Ratings Ltd. | 1729.4 | 1749.1 | 19.70 | 1.14 |
| CarTrade Tech Ltd. | 2805.4 | 2842.2 | 36.80 | 1.31 |
| Castrol India Ltd. | 187.06 | 191.54 | 4.48 | 2.39 |
| CCL Products (India) Ltd. | 1122 | 1138.9 | 16.90 | 1.51 |
| Ceat Ltd. | 3611.2 | 3703.5 | 92.30 | 2.56 |
| Cello World Ltd. | 344.85 | 398.95 | 54.10 | 15.69 |
| Central Bank Of India | 31.23 | 31.29 | 0.06 | 0.19 |
| CG Power and Industrial Solutions Ltd. | 880.05 | 889.5 | 9.45 | 1.07 |
| Chalet Hotels Ltd. | 825.65 | 839.65 | 14.00 | 1.70 |
| Chambal Fertilisers and Chemicals Ltd. | 454.6 | 458.65 | 4.05 | 0.89 |
| Chemplast Sanmar Ltd. | 194.41 | 195.26 | 0.85 | 0.44 |
| Cholamandalam Financial Holdings Ltd. | 1545.9 | 1603.7 | 57.80 | 3.74 |
| Cholamandalam Investment and Finance Company Ltd. | 1875 | 1880 | 5.00 | 0.27 |
| CIE Automotive India Ltd. | 410.6 | 415.05 | 4.45 | 1.08 |
| City Union Bank Ltd. | 201.47 | 204.56 | 3.09 | 1.53 |
| Coforge Ltd. | 1749.9 | 1777 | 27.10 | 1.55 |
| Cohance Lifesciences Ltd. | 424.9 | 429.45 | 4.55 | 1.07 |
| Colgate-Palmolive (India) Ltd. | 2010 | 2040 | 30.00 | 1.49 |
| Computer Age Management Services Ltd. | 809.4 | 811.85 | 2.45 | 0.30 |
| Container Corporation Of India Ltd. | 515 | 516.35 | 1.35 | 0.26 |
| Craftsman Automation Ltd. | 10175 | 10408.5 | 233.50 | 2.29 |
| CRISIL Ltd. | 4357.2 | 4475.6 | 118.40 | 2.72 |
| Crompton Greaves Consumer Electricals Ltd. | 263.1 | 266.1 | 3.00 | 1.14 |
| D.B. Corp Ltd. | 210.18 | 210.19 | 0.01 | 0.00 |
| Dabur India Ltd. | 409.65 | 414 | 4.35 | 1.06 |
| Dalmia Bharat Ltd. | 1827 | 1838.1 | 11.10 | 0.61 |
| Datamatics Global Services Ltd. | 840.35 | 877.15 | 36.80 | 4.38 |
| DCX Systems Ltd. | 180.06 | 180.17 | 0.11 | 0.06 |
| Deepak Nitrite Ltd. | 1717.7 | 1736.7 | 19.00 | 1.11 |
| Den Networks Ltd. | 27.42 | 27.44 | 0.02 | 0.07 |
| Devyani International Ltd. | 119.75 | 125.09 | 5.34 | 4.46 |
| Dishman Carbogen Amcis Ltd. | 188.24 | 195.43 | 7.19 | 3.82 |
| Divi's Laboratories Ltd. | 8378 | 8388 | 10.00 | 0.12 |
| Dixon Technologies (India) Ltd. | 13988 | 14310 | 322.00 | 2.30 |
| DLF Ltd. | 643.4 | 649.1 | 5.70 | 0.89 |
| Dodla Dairy Ltd | 1043.7 | 1044.6 | 0.90 | 0.09 |
| Dr. Reddy's Laboratories Ltd. | 1172.6 | 1176 | 3.40 | 0.29 |
| E.I.D. - Parry (India) Ltd. | 803.1 | 823.15 | 20.05 | 2.50 |
| Edelweiss Financial Services Ltd. | 117.68 | 117.78 | 0.10 | 0.08 |
| Eicher Motors Ltd. | 7935 | 7986.5 | 51.50 | 0.65 |
| EIH Ltd. | 327.1 | 328 | 0.90 | 0.28 |
| Elecon Engineering Company Ltd. | 429.55 | 435.3 | 5.75 | 1.34 |
| Electronics Mart India Ltd. | 133.17 | 147.56 | 14.39 | 10.81 |
| Electrosteel Castings Ltd. | 71.57 | 71.99 | 0.42 | 0.59 |
| Emami Ltd. | 391.8 | 402.35 | 10.55 | 2.69 |
| Emmvee Photovoltaic Power Ltd. | 323.5 | 324.6 | 1.10 | 0.34 |
| eMudhra Ltd. | 514 | 523.15 | 9.15 | 1.78 |
| Endurance Technologies Ltd. | 2838.7 | 2893.4 | 54.70 | 1.93 |
| Engineers India Ltd. | 224.89 | 240.27 | 15.38 | 6.84 |
| Entero Healthcare Solutions Ltd. | 1231.2 | 1258.8 | 27.60 | 2.24 |
| Epigral Ltd. | 1100.7 | 1119.2 | 18.50 | 1.68 |
| EPL Ltd. | 227.71 | 229.87 | 2.16 | 0.95 |
| Eris Lifesciences Ltd. | 1373 | 1375.1 | 2.10 | 0.15 |
| Eveready Industries India Ltd. | 354.2 | 360.05 | 5.85 | 1.65 |
| Exide Industries Ltd. | 458.35 | 467 | 8.65 | 1.89 |
| Fiem Industries Ltd. | 2324.5 | 2498 | 173.50 | 7.46 |
| Fine Organic Industries Ltd. | 4929.5 | 4940.4 | 10.90 | 0.22 |
| Fineotex Chemical Ltd. | 38.44 | 38.65 | 0.21 | 0.55 |
| Finolex Cables Ltd. | 993.25 | 1003.35 | 10.10 | 1.02 |
| Finolex Industries Ltd. | 165.43 | 167.15 | 1.72 | 1.04 |
| Firstsource Solutions Ltd. | 330.7 | 339.45 | 8.75 | 2.65 |
| Five-Star Business Finance Ltd. | 544.75 | 547.7 | 2.95 | 0.54 |
| Flair Writing Industries Ltd. | 249.95 | 252.1 | 2.15 | 0.86 |
| Fujiyama Power Systems Ltd. | 389.55 | 390.85 | 1.30 | 0.33 |
| Fusion Finance Ltd. | 208.93 | 209.72 | 0.79 | 0.38 |
| Gabriel India Ltd. | 1530.8 | 1587.7 | 56.90 | 3.72 |
| GAIL (India) Ltd. | 175 | 176.96 | 1.96 | 1.12 |
| Galaxy Surfactants Ltd. | 1980.6 | 2005.8 | 25.20 | 1.27 |
| Ganesh Housing Ltd. | 778.5 | 778.75 | 0.25 | 0.03 |
| Garware Hi-Tech Films Ltd. | 7326 | 7409.5 | 83.50 | 1.14 |
| GE Vernova T&D India Ltd. | 4333.2 | 4410 | 76.80 | 1.77 |
| Gillette India Ltd. | 7662 | 7688 | 26.00 | 0.34 |
| Glenmark Pharmaceuticals Ltd. | 2225 | 2259 | 34.00 | 1.53 |
| Globus Spirits Ltd. | 890.95 | 891.55 | 0.60 | 0.07 |
| GMM Pfaudler Ltd. | 847.7 | 857.1 | 9.40 | 1.11 |
| GMR Airports Ltd. | 106.56 | 107 | 0.44 | 0.41 |
| Go Digit General Insurance Ltd. | 263.3 | 280.4 | 17.10 | 6.49 |
| Go Fashion (India) Ltd. | 320.05 | 324.35 | 4.30 | 1.34 |
| Godawari Power And Ispat Ltd. | 244.71 | 246.33 | 1.62 | 0.66 |
| Godrej Agrovet Ltd. | 563.25 | 566.45 | 3.20 | 0.57 |
| Godrej Consumer Products Ltd. | 1058.2 | 1069 | 10.80 | 1.02 |
| Godrej Industries Ltd. | 1308.8 | 1320.4 | 11.60 | 0.89 |
| Godrej Properties Ltd. | 2033.6 | 2099 | 65.40 | 3.22 |
| Gokaldas Exports Ltd. | 796.75 | 805.7 | 8.95 | 1.12 |
| Granules India Ltd. | 825.7 | 845.1 | 19.40 | 2.35 |
| Grasim Industries Ltd. | 3138 | 3224 | 86.00 | 2.74 |
| Gravita India Ltd. | 1658.6 | 1688.8 | 30.20 | 1.82 |
| Grindwell Norton Ltd. | 2094.5 | 2100.7 | 6.20 | 0.30 |
| Gujarat Mineral Development Corporation Ltd. | 556 | 579.9 | 23.90 | 4.30 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 519.75 | 538.3 | 18.55 | 3.57 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.68 | 162.23 | 1.55 | 0.96 |
| Gulf Oil Lubricants India Ltd. | 1160.3 | 1179.6 | 19.30 | 1.66 |
| Happiest Minds Technologies Ltd. | 388.1 | 400.8 | 12.70 | 3.27 |
| Happy Forgings Ltd. | 1703.4 | 1817 | 113.60 | 6.67 |
| HBL Engineering Ltd. | 729.2 | 736.5 | 7.30 | 1.00 |
| HDFC Asset Management Company Ltd. | 2556 | 2562 | 6.00 | 0.23 |
| HDFC Life Insurance Company Ltd. | 535.95 | 545 | 9.05 | 1.69 |
| HEG Ltd. | 678.95 | 686.2 | 7.25 | 1.07 |
| Heidelberg Cement India Ltd. | 156.13 | 156.49 | 0.36 | 0.23 |
| Heritage Foods Ltd. | 335.55 | 337.9 | 2.35 | 0.70 |
| Hero MotoCorp Ltd. | 5548 | 5690 | 142.00 | 2.56 |
| Hexaware Technologies Ltd. | 554.95 | 570.6 | 15.65 | 2.82 |
| HFCL Ltd. | 202.78 | 212.23 | 9.45 | 4.66 |
| Hikal Ltd. | 228.54 | 232.58 | 4.04 | 1.77 |
| Hindalco Industries Ltd. | 1020 | 1040 | 20.00 | 1.96 |
| Hindustan Aeronautics Ltd. | 4635 | 4645 | 10.00 | 0.22 |
| Hindustan Construction Company Ltd. | 21.84 | 21.91 | 0.07 | 0.32 |
| Hindustan Copper Ltd. | 492.35 | 533.8 | 41.45 | 8.42 |
| Hindustan Petroleum Corporation Ltd. | 391.5 | 394.95 | 3.45 | 0.88 |
| Hindustan Zinc Ltd. | 562.9 | 596.95 | 34.05 | 6.05 |
| Hitachi Energy India Ltd. | 32005 | 32400 | 395.00 | 1.23 |
| HLE Glascoat Ltd. | 422.95 | 428.4 | 5.45 | 1.29 |
| Home First Finance Company India Ltd. | 1169.7 | 1186.9 | 17.20 | 1.47 |
| Honasa Consumer Ltd. | 459.4 | 459.65 | 0.25 | 0.05 |
| Honeywell Automation India Ltd. | 38190 | 38375 | 185.00 | 0.48 |
| ICICI Lombard General Insurance Company Ltd. | 1644.8 | 1684 | 39.20 | 2.38 |
| ICICI Prudential Life Insurance Company Ltd. | 513.55 | 516.55 | 3.00 | 0.58 |
| IFB Industries Ltd. | 1369.4 | 1443 | 73.60 | 5.37 |
| IIFL Capital Services Ltd. | 334.9 | 335.35 | 0.45 | 0.13 |
| IIFL Finance Ltd. | 607.65 | 610.2 | 2.55 | 0.42 |
| IKIO Technologies Ltd. | 199.95 | 205.26 | 5.31 | 2.66 |
| India Shelter Finance Corporation Ltd. | 732.45 | 732.75 | 0.30 | 0.04 |
| Indiamart Intermesh Ltd. | 1774.8 | 1775.7 | 0.90 | 0.05 |
| Indian Bank | 845 | 854 | 9.00 | 1.07 |
| Indian Energy Exchange Ltd. | 129.2 | 129.59 | 0.39 | 0.30 |
| Indian Metals & Ferro Alloys Ltd. | 1467.3 | 1489.9 | 22.60 | 1.54 |
| Indian Oil Corporation Ltd. | 141.6 | 144 | 2.40 | 1.69 |
| Indian Renewable Energy Development Agency Ltd. | 120.35 | 120.7 | 0.35 | 0.29 |
| Indigo Paints Ltd. | 1089.2 | 1090.8 | 1.60 | 0.15 |
| Indraprastha Gas Ltd. | 153.93 | 154.08 | 0.15 | 0.10 |
| Infosys Ltd. | 1167.5 | 1174 | 6.50 | 0.56 |
| Innova Captab Ltd. | 941.95 | 945 | 3.05 | 0.32 |
| Inox India Ltd. | 1901.4 | 1937.5 | 36.10 | 1.90 |
| Interglobe Aviation Ltd. | 5358 | 5400 | 42.00 | 0.78 |
| International Gemological Institute Ltd. | 362.1 | 363.85 | 1.75 | 0.48 |
| Inventurus Knowledge Solutions Ltd. | 1845.9 | 1877.7 | 31.80 | 1.72 |
| IOL Chemicals And Pharmaceuticals Ltd. | 153.74 | 163.41 | 9.67 | 6.29 |
| Ipca Laboratories Ltd. | 1694.7 | 1765 | 70.30 | 4.15 |
| ITC Hotels Ltd. | 165.45 | 168.93 | 3.48 | 2.10 |
| Jai Corp Ltd. | 103.28 | 104.33 | 1.05 | 1.02 |
| Jain Irrigation Systems Ltd. | 30.92 | 31.25 | 0.33 | 1.07 |
| Jamna Auto Industries Ltd. | 142.27 | 143.27 | 1.00 | 0.70 |
| JBM Auto Ltd. | 659.7 | 663.05 | 3.35 | 0.51 |
| Jindal Saw Ltd. | 264.4 | 265.6 | 1.20 | 0.45 |
| Jindal Stainless Ltd. | 735.65 | 744.5 | 8.85 | 1.20 |
| JK Lakshmi Cement Ltd. | 570.55 | 571.25 | 0.70 | 0.12 |
| JK Paper Ltd. | 382.75 | 385.25 | 2.50 | 0.65 |
| JK Tyre & Industries Ltd. | 410.4 | 415.2 | 4.80 | 1.17 |
| JM Financial Ltd. | 123.58 | 126.12 | 2.54 | 2.06 |
| JSW Dulux Ltd. | 2992.6 | 3022.1 | 29.50 | 0.99 |
| JSW Holdings Ltd. | 12175 | 12327 | 152.00 | 1.25 |
| JSW Infrastructure Ltd. | 329.25 | 334.4 | 5.15 | 1.56 |
| JSW Steel Ltd. | 1300 | 1330 | 30.00 | 2.31 |
| JTEKT India Ltd. | 140.77 | 140.82 | 0.05 | 0.04 |
| Jubilant FoodWorks Ltd. | 465 | 485 | 20.00 | 4.30 |
| Juniper Hotels Ltd. | 195.97 | 199.9 | 3.93 | 2.01 |
| Jupiter Life Line Hospitals Ltd. | 321.55 | 323.95 | 2.40 | 0.75 |
| Jyothy Labs Ltd. | 201.91 | 204.17 | 2.26 | 1.12 |
| Jyoti CNC Automation Ltd. | 847.9 | 859.75 | 11.85 | 1.40 |
| K.P.R. Mill Ltd. | 1057.3 | 1078.5 | 21.20 | 2.01 |
| Kalpataru Projects International Ltd. | 1279.7 | 1283 | 3.30 | 0.26 |
| Kalyani Steels Ltd. | 870.9 | 882.45 | 11.55 | 1.33 |
| Kansai Nerolac Paints Ltd. | 198.92 | 210.38 | 11.46 | 5.76 |
| Kaveri Seed Company Ltd. | 779.7 | 781.5 | 1.80 | 0.23 |
| Kaynes Technology India Ltd. | 3875 | 3898 | 23.00 | 0.59 |
| KEC International Ltd. | 474.1 | 475.55 | 1.45 | 0.31 |
| KEI Industries Ltd. | 5500 | 5577 | 77.00 | 1.40 |
| Kirloskar Brothers Ltd. | 1891.7 | 1984.9 | 93.20 | 4.93 |
| Kirloskar Pneumatic Company Ltd. | 1449.1 | 1458 | 8.90 | 0.61 |
| KNR Constructions Ltd. | 128.23 | 132.96 | 4.73 | 3.69 |
| Kotak Mahindra Bank Ltd. | 398 | 400 | 2.00 | 0.50 |
| KRBL Ltd. | 368.6 | 374.9 | 6.30 | 1.71 |
| Krishna Institute of Medical Sciences Ltd | 795.9 | 802.15 | 6.25 | 0.79 |
| L&T Finance Ltd. | 317.9 | 318.4 | 0.50 | 0.16 |
| L&T Technology Services Ltd. | 3502 | 3575.3 | 73.30 | 2.09 |
| La Opala RG Ltd. | 190.31 | 196.1 | 5.79 | 3.04 |
| Landmark Cars Ltd. | 543.5 | 547.05 | 3.55 | 0.65 |
| Larsen & Toubro Ltd. | 3990 | 4057 | 67.00 | 1.68 |
| Leela Palaces Hotels & Resorts Ltd. | 500.1 | 502.25 | 2.15 | 0.43 |
| LIC Housing Finance Ltd. | 512 | 512.05 | 0.05 | 0.01 |
| Life Insurance Corporation of India | 391.3 | 393 | 1.70 | 0.43 |
| Lloyds Engineering Works Ltd. | 92.72 | 93.28 | 0.56 | 0.60 |
| Lloyds Enterprises Ltd. | 81.15 | 81.44 | 0.29 | 0.36 |
| Lloyds Metals & Energy Ltd. | 2053 | 2087.1 | 34.10 | 1.66 |
| Lodha Developers Ltd. | 1229.8 | 1250 | 20.20 | 1.64 |
| Lux Industries Ltd. | 1267.9 | 1287.2 | 19.30 | 1.52 |
| Mahanagar Gas Ltd. | 1111.6 | 1115.1 | 3.50 | 0.31 |
| Maharashtra Scooters Ltd. | 13833 | 13834 | 1.00 | 0.01 |
| Maharashtra Seamless Ltd. | 579.1 | 582.6 | 3.50 | 0.60 |
| Mahindra & Mahindra Ltd. | 3433 | 3455.4 | 22.40 | 0.65 |
| Maithan Alloys Ltd. | 962.75 | 968.55 | 5.80 | 0.60 |
| Man InfraConstruction Ltd. | 111.61 | 113.47 | 1.86 | 1.67 |
| Manappuram Finance Ltd. | 356.6 | 363.6 | 7.00 | 1.96 |
| Mangalore Refinery And Petrochemicals Ltd. | 169.64 | 170.97 | 1.33 | 0.78 |
| Marksans Pharma Ltd. | 269.1 | 270.65 | 1.55 | 0.58 |
| Maruti Suzuki India Ltd. | 14168 | 14190 | 22.00 | 0.16 |
| Max Estates Ltd. | 392.6 | 395.45 | 2.85 | 0.73 |
| Max Financial Services Ltd. | 1519.3 | 1523 | 3.70 | 0.24 |
| Max Healthcare Institute Ltd. | 1077 | 1080 | 3.00 | 0.28 |
| Medplus Health Services Ltd. | 684.05 | 690.3 | 6.25 | 0.91 |
| Minda Corporation Ltd. | 722.2 | 723 | 0.80 | 0.11 |
| Mishra Dhatu Nigam Ltd. | 412.6 | 416.15 | 3.55 | 0.86 |
| MMTC Ltd. | 63.65 | 63.78 | 0.13 | 0.20 |
| Motherson Sumi Wiring India Ltd. | 39.75 | 40.97 | 1.22 | 3.07 |
| Motilal Oswal Financial Services Ltd. | 861 | 880 | 19.00 | 2.21 |
| Mphasis Ltd. | 2380 | 2460 | 80.00 | 3.36 |
| MRF Ltd. | 132745 | 134405 | 1660.00 | 1.25 |
| Mrs. Bectors Food Specialities Ltd. | 209.96 | 212.8 | 2.84 | 1.35 |
| MSTC Ltd. | 599.8 | 601.9 | 2.10 | 0.35 |
| MTAR Technologies Ltd. | 6312.5 | 6628 | 315.50 | 5.00 |
| Muthoot Finance Ltd. | 2870 | 2892 | 22.00 | 0.77 |
| Muthoot Microfin Ltd. | 226.3 | 230.16 | 3.86 | 1.71 |
| Natco Pharma Ltd. | 917 | 917.55 | 0.55 | 0.06 |
| National Aluminium Company Ltd. | 377 | 381 | 4.00 | 1.06 |
| National Fertilizers Ltd. | 71.84 | 72.3 | 0.46 | 0.64 |
| Nava Ltd. | 571.7 | 582 | 10.30 | 1.80 |
| NBCC (India) Ltd. | 94.84 | 96 | 1.16 | 1.22 |
| NCC Ltd. | 143.11 | 143.57 | 0.46 | 0.32 |
| Nesco Ltd. | 1047.6 | 1049.4 | 1.80 | 0.17 |
| Netweb Technologies India Ltd. | 4762.2 | 4893.8 | 131.60 | 2.76 |
| Neuland Laboratories Ltd. | 19273 | 19956 | 683.00 | 3.54 |
| Nippon Life India Asset Management Ltd. | 1202 | 1215 | 13.00 | 1.08 |
| Niva Bupa Health Insurance Company Ltd. | 87.31 | 87.54 | 0.23 | 0.26 |
| NLC India Ltd. | 300.7 | 303.3 | 2.60 | 0.86 |
| NMDC Ltd. | 84.2 | 85.8 | 1.60 | 1.90 |
| NMDC Steel Ltd. | 44.01 | 44.77 | 0.76 | 1.73 |
| Nocil Ltd. | 170.99 | 172.99 | 2.00 | 1.17 |
| NRB Bearings Ltd. | 429.9 | 457.7 | 27.80 | 6.47 |
| NTPC Ltd. | 343.65 | 349.9 | 6.25 | 1.82 |
| Oberoi Realty Ltd. | 1778.8 | 1806.5 | 27.70 | 1.56 |
| Olectra Greentech Ltd. | 1347.8 | 1399.4 | 51.60 | 3.83 |
| One97 Communications Ltd. | 1400 | 1429 | 29.00 | 2.07 |
| Onesource Specialty Pharma Ltd. | 1530.6 | 1553.7 | 23.10 | 1.51 |
| Oracle Financial Services Software Ltd. | 11600 | 11759 | 159.00 | 1.37 |
| Orient Cement Ltd. | 137.67 | 140.36 | 2.69 | 1.95 |
| Orient Electric Ltd. | 176.74 | 179.82 | 3.08 | 1.74 |
| Oswal Pumps Ltd. | 325.7 | 326.25 | 0.55 | 0.17 |
| Page Industries Ltd. | 39750 | 40355 | 605.00 | 1.52 |
| Paradeep Phosphates Ltd. | 144.94 | 146.71 | 1.77 | 1.22 |
| Patel Engineering Ltd. | 28.4 | 28.77 | 0.37 | 1.30 |
| PB Fintech Ltd. | 1597 | 1620 | 23.00 | 1.44 |
| PCBL Chemical Ltd. | 322.55 | 329.45 | 6.90 | 2.14 |
| PDS Ltd. | 352.55 | 357.8 | 5.25 | 1.49 |
| Persistent Systems Ltd. | 5499 | 5520 | 21.00 | 0.38 |
| Pfizer Ltd. | 4862.1 | 4908 | 45.90 | 0.94 |
| PI Industries Ltd. | 2785.5 | 2810 | 24.50 | 0.88 |
| Pidilite Industries Ltd. | 1620 | 1665 | 45.00 | 2.78 |
| Piramal Pharma Ltd. | 202.5 | 206.78 | 4.28 | 2.11 |
| PNB Housing Finance Ltd. | 1080 | 1121.6 | 41.60 | 3.85 |
| PNC Infratech Ltd. | 251.06 | 254.55 | 3.49 | 1.39 |
| Polycab India Ltd. | 9176 | 9200 | 24.00 | 0.26 |
| Polyplex Corporation Ltd. | 1116.6 | 1118.8 | 2.20 | 0.20 |
| Poonawalla Fincorp Ltd. | 469.65 | 480.75 | 11.10 | 2.36 |
| Premier Energies Ltd. | 1036.3 | 1044 | 7.70 | 0.74 |
| Prism Johnson Ltd. | 108.84 | 112.69 | 3.85 | 3.54 |
| Prudent Corporate Advisory Services Ltd. | 3300.6 | 3335.6 | 35.00 | 1.06 |
| PSP Projects Ltd. | 934.7 | 944.75 | 10.05 | 1.08 |
| PTC India Ltd. | 183.44 | 198.36 | 14.92 | 8.13 |
| Puravankara Ltd. | 208.47 | 210.16 | 1.69 | 0.81 |
| Radico Khaitan Ltd. | 4450 | 4550 | 100.00 | 2.25 |
| Rain Industries Ltd. | 238.07 | 242.68 | 4.61 | 1.94 |
| Rainbow Children's Medicare Ltd. | 1579 | 1598.6 | 19.60 | 1.24 |
| Rajesh Exports Ltd. | 84.88 | 85.31 | 0.43 | 0.51 |
| Ramkrishna Forgings Ltd. | 688.7 | 706.45 | 17.75 | 2.58 |
| Ramky Infrastructure Ltd. | 389.6 | 393.5 | 3.90 | 1.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.01 | 127.71 | 0.70 | 0.55 |
| RateGain Travel Technologies Ltd. | 970.7 | 978.4 | 7.70 | 0.79 |
| Ratnamani Metals & Tubes Ltd. | 2374.3 | 2381.5 | 7.20 | 0.30 |
| RattanIndia Enterprises Ltd. | 32.53 | 32.55 | 0.02 | 0.06 |
| Raymond Lifestyle Ltd. | 743.8 | 753.4 | 9.60 | 1.29 |
| Raymond Ltd. | 605.1 | 629.4 | 24.30 | 4.02 |
| RBL Bank Ltd. | 380.55 | 389.8 | 9.25 | 2.43 |
| Redtape Ltd. | 130.49 | 134.24 | 3.75 | 2.87 |
| Relaxo Footwears Ltd. | 406.6 | 416.15 | 9.55 | 2.35 |
| Reliance Infrastructure Ltd. | 66.19 | 69.49 | 3.30 | 4.99 |
| Reliance Power Ltd. | 24.07 | 24.17 | 0.10 | 0.42 |
| Religare Enterprises Ltd. | 256.5 | 257.2 | 0.70 | 0.27 |
| Restaurant Brands Asia Ltd. | 84.91 | 87.74 | 2.83 | 3.33 |
| RHI Magnesita India Ltd. | 408.35 | 409 | 0.65 | 0.16 |
| Rites Ltd. | 216.14 | 227.35 | 11.21 | 5.19 |
| Rossari Biotech Ltd. | 512.9 | 524.9 | 12.00 | 2.34 |
| RR Kabel Ltd. | 2641.1 | 2793 | 151.90 | 5.75 |
| Sai Life Sciences Ltd. | 1366.4 | 1394.3 | 27.90 | 2.04 |
| Sai Silks (Kalamandir) Ltd. | 88.26 | 88.79 | 0.53 | 0.60 |
| Samhi Hotels Ltd. | 171.75 | 173.66 | 1.91 | 1.11 |
| Sammaan Capital Ltd. | 160.28 | 161.53 | 1.25 | 0.78 |
| Samvardhana Motherson International Ltd. | 151 | 154.35 | 3.35 | 2.22 |
| Sandur Manganese & Iron Ores Ltd. | 210.98 | 214.15 | 3.17 | 1.50 |
| Sanghvi Movers Ltd. | 438.55 | 474.2 | 35.65 | 8.13 |
| Sanofi Consumer Healthcare India Ltd. | 4529.2 | 4551.4 | 22.20 | 0.49 |
| Sansera Engineering Ltd. | 3508.7 | 3742.8 | 234.10 | 6.67 |
| Sapphire Foods India Ltd. | 192.3 | 202.52 | 10.22 | 5.31 |
| Saregama India Ltd. | 542.55 | 557.25 | 14.70 | 2.71 |
| SBFC Finance Ltd. | 92.17 | 93.59 | 1.42 | 1.54 |
| SBI Cards And Payment Services Ltd. | 658 | 665.7 | 7.70 | 1.17 |
| Schaeffler India Ltd. | 4055.5 | 4089.5 | 34.00 | 0.84 |
| Schneider Electric Infrastructure Ltd. | 1333.9 | 1352.5 | 18.60 | 1.39 |
| Senco Gold Ltd. | 387.9 | 399.05 | 11.15 | 2.87 |
| Sharda Motor Industries Ltd. | 887.95 | 901.35 | 13.40 | 1.51 |
| Share India Securities Ltd. | 176.08 | 177.07 | 0.99 | 0.56 |
| Sheela Foam Ltd. | 768.05 | 771.65 | 3.60 | 0.47 |
| Shilpa Medicare Ltd. | 644.65 | 721.75 | 77.10 | 11.96 |
| Shriram Finance Ltd. | 1087.3 | 1122.4 | 35.10 | 3.23 |
| Shyam Metalics And Energy Ltd. | 1019.8 | 1029.6 | 9.80 | 0.96 |
| Sindhu Trade Links Ltd. | 24.37 | 24.64 | 0.27 | 1.11 |
| SJVN Ltd. | 69 | 69.11 | 0.11 | 0.16 |
| SKF India Ltd. | 1493.3 | 1509.9 | 16.60 | 1.11 |
| Skipper Ltd. | 546.35 | 548.5 | 2.15 | 0.39 |
| SML Mahindra Ltd. | 5425 | 5917.5 | 492.50 | 9.08 |
| Sobha Ltd. | 1358.4 | 1361 | 2.60 | 0.19 |
| Sona BLW Precision Forgings Ltd. | 787 | 814.6 | 27.60 | 3.51 |
| Spandana Sphoorty Financial Ltd. | 256.55 | 260.5 | 3.95 | 1.54 |
| SPR Auto Technologies Ltd. | 4402.7 | 4440.8 | 38.10 | 0.87 |
| Star Cement Ltd. | 203.72 | 204.55 | 0.83 | 0.41 |
| Star Health and Allied Insurance Company Ltd. | 587.7 | 588.1 | 0.40 | 0.07 |
| State Bank Of India | 1042.7 | 1055 | 12.30 | 1.18 |
| Steel Authority Of India Ltd. | 173.55 | 175.5 | 1.95 | 1.12 |
| Steel Strips Wheels Ltd. | 316.5 | 319.95 | 3.45 | 1.09 |
| Sterling and Wilson Renewable Energy Ltd. | 206.1 | 209.4 | 3.30 | 1.60 |
| Sterlite Technologies Ltd. | 604.45 | 634.65 | 30.20 | 5.00 |
| Sudarshan Chemical Industries Ltd. | 1047.2 | 1084.5 | 37.30 | 3.56 |
| Sula Vineyards Ltd. | 163.12 | 170.76 | 7.64 | 4.68 |
| Sun Pharma Advanced Research Company Ltd. | 207.27 | 218.35 | 11.08 | 5.35 |
| Sundaram-Clayton Ltd. | 1254.6 | 1272 | 17.40 | 1.39 |
| Sundram Fasteners Ltd. | 992.85 | 1030.45 | 37.60 | 3.79 |
| Sunflag Iron And Steel Company Ltd. | 368.25 | 375.3 | 7.05 | 1.91 |
| Suprajit Engineering Ltd. | 506.9 | 524.1 | 17.20 | 3.39 |
| Supriya Lifescience Ltd. | 887.65 | 913.6 | 25.95 | 2.92 |
| Surya Roshni Ltd. | 238.22 | 246.68 | 8.46 | 3.55 |
| Suzlon Energy Ltd. | 48.01 | 48.15 | 0.14 | 0.29 |
| Syrma SGS Technology Ltd. | 1421.6 | 1434.1 | 12.50 | 0.88 |
| Tanla Platforms Ltd. | 612.5 | 614 | 1.50 | 0.24 |
| TARC Ltd. | 133.31 | 136.07 | 2.76 | 2.07 |
| Tarsons Products Ltd. | 324.2 | 328.05 | 3.85 | 1.19 |
| Tata Consumer Products Ltd. | 1092 | 1096.3 | 4.30 | 0.39 |
| Tata Elxsi Ltd. | 3737 | 3749.8 | 12.80 | 0.34 |
| Tata Motors Ltd. | 446.75 | 450.2 | 3.45 | 0.77 |
| Tata Motors Passenger Vehicles Ltd. | 348.55 | 349.8 | 1.25 | 0.36 |
| Tata Power Company Ltd. | 380 | 383 | 3.00 | 0.79 |
| Tata Steel Ltd. | 190.95 | 192.99 | 2.04 | 1.07 |
| TD Power Systems Ltd. | 1127.5 | 1201.9 | 74.40 | 6.60 |
| Tech Mahindra Ltd. | 1648.5 | 1650 | 1.50 | 0.09 |
| Techno Electric & Engineering Company Ltd. | 985.4 | 1004.6 | 19.20 | 1.95 |
| Tega Industries Ltd. | 1579.8 | 1580.6 | 0.80 | 0.05 |
| Thangamayil Jewellery Ltd. | 4717.5 | 4953 | 235.50 | 4.99 |
| The Anup Engineering Ltd. | 2189.5 | 2214 | 24.50 | 1.12 |
| The India Cements Ltd. | 391.4 | 392.8 | 1.40 | 0.36 |
| The Karnataka Bank Ltd. | 296.05 | 299.65 | 3.60 | 1.22 |
| The New India Assurance Company Ltd. | 171.77 | 183.76 | 11.99 | 6.98 |
| The Orissa Minerals Development Company Ltd. | 4307.8 | 4411.7 | 103.90 | 2.41 |
| The South Indian Bank Ltd. | 46.86 | 46.92 | 0.06 | 0.13 |
| Thermax Ltd. | 4015 | 4064.9 | 49.90 | 1.24 |
| Tilaknagar Industries Ltd. | 491.15 | 500.95 | 9.80 | 2.00 |
| Timken India Ltd. | 3231.9 | 3309.4 | 77.50 | 2.40 |
| Tips Music Ltd. | 669.3 | 672.5 | 3.20 | 0.48 |
| Titagarh Rail Systems Ltd. | 849.75 | 852.95 | 3.20 | 0.38 |
| Transformers & Rectifiers (India) Ltd. | 294.2 | 294.7 | 0.50 | 0.17 |
| Trent Ltd. | 3107.7 | 3129 | 21.30 | 0.69 |
| Triveni Turbine Ltd. | 618.8 | 623.45 | 4.65 | 0.75 |
| Tube Investments of India Ltd. | 2744.3 | 2787.9 | 43.60 | 1.59 |
| TVS Motor Company Ltd. | 4360 | 4455.2 | 95.20 | 2.18 |
| UCO Bank | 26.33 | 26.49 | 0.16 | 0.61 |
| Uflex Ltd. | 475.35 | 475.95 | 0.60 | 0.13 |
| Ultratech Cement Ltd. | 12050 | 12190 | 140.00 | 1.16 |
| Unimech Aerospace and Manufacturing Ltd. | 1334.1 | 1344.7 | 10.60 | 0.79 |
| Union Bank Of India | 174 | 175.8 | 1.80 | 1.03 |
| Uniparts India Ltd. | 732.95 | 801.65 | 68.70 | 9.37 |
| UNO Minda Ltd. | 1227 | 1250 | 23.00 | 1.87 |
| Usha Martin Ltd. | 503.6 | 520.25 | 16.65 | 3.31 |
| V-Mart Retail Ltd. | 775.35 | 807.05 | 31.70 | 4.09 |
| V.S.T. Tillers Tractors Ltd. | 4462.4 | 4482.8 | 20.40 | 0.46 |
| VA Tech Wabag Ltd. | 1951.4 | 2002.8 | 51.40 | 2.63 |
| Varroc Engineering Ltd. | 680.75 | 717.6 | 36.85 | 5.41 |
| Vedant Fashions Ltd. | 485.9 | 504.35 | 18.45 | 3.80 |
| Vedanta Ltd. | 269 | 277 | 8.00 | 2.97 |
| Veedol Corporation Ltd. | 1434.4 | 1442.9 | 8.50 | 0.59 |
| Vijaya Diagnostic Centre Ltd. | 1385.1 | 1389.6 | 4.50 | 0.32 |
| Vikram Solar Ltd. | 180.04 | 180.61 | 0.57 | 0.32 |
| VIP Industries Ltd. | 301.5 | 309.8 | 8.30 | 2.75 |
| Viyash Scientific Ltd. | 266.4 | 273.8 | 7.40 | 2.78 |
| Voltamp Transformers Ltd. | 9881.5 | 10050 | 168.50 | 1.71 |
| Waaree Energies Ltd. | 2670 | 2697 | 27.00 | 1.01 |
| Welspun Corp Ltd. | 1736.6 | 1788.1 | 51.50 | 2.97 |
| Welspun Living Ltd. | 160.73 | 160.78 | 0.05 | 0.03 |
| West Coast Paper Mills Ltd. | 571.75 | 590.4 | 18.65 | 3.26 |
| Westlife Foodworld Ltd | 542.55 | 587 | 44.45 | 8.19 |
| Wipro Ltd. | 186.3 | 186.99 | 0.69 | 0.37 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.5 | 858.35 | 12.85 | 1.52 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2555.6 | 2589.9 | 34.30 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 414.05 | 412.4 | -1.65 | -0.40 |
| Aarti Pharmalabs Ltd. | 690 | 683 | -7.00 | -1.01 |
| Aavas Financiers Ltd. | 1392.6 | 1375.7 | -16.90 | -1.21 |
| ABB India Ltd. | 7700 | 7690.5 | -9.50 | -0.12 |
| Abbott India Ltd. | 27825 | 27785 | -40.00 | -0.14 |
| Accelya Solutions India Ltd. | 1139 | 1138.1 | -0.90 | -0.08 |
| Adani Energy Solutions Ltd. | 1646 | 1642 | -4.00 | -0.24 |
| Adani Green Energy Ltd. | 1384 | 1380 | -4.00 | -0.29 |
| Adani Ports and Special Economic Zone Ltd. | 1706.7 | 1700 | -6.70 | -0.39 |
| Adani Power Ltd. | 209.95 | 208.99 | -0.96 | -0.46 |
| Adani Total Gas Ltd. | 666.95 | 660.35 | -6.60 | -0.99 |
| Aditya Birla Real Estate Ltd. | 1424.1 | 1421.2 | -2.90 | -0.20 |
| Aegis Vopak Terminals Ltd. | 296.15 | 283.85 | -12.30 | -4.15 |
| Afcons Infrastructure Ltd. | 281.6 | 280.9 | -0.70 | -0.25 |
| Affle 3i Ltd. | 1683.3 | 1662.6 | -20.70 | -1.23 |
| Ajanta Pharma Ltd. | 3525.1 | 3437.5 | -87.60 | -2.49 |
| Akums Drugs & Pharmaceuticals Ltd. | 667.4 | 666.1 | -1.30 | -0.19 |
| Alivus Life Sciences Ltd. | 1335.8 | 1331 | -4.80 | -0.36 |
| Allcargo Logistics Ltd. | 8.21 | 8.14 | -0.07 | -0.85 |
| Anant Raj Ltd. | 630.4 | 628.2 | -2.20 | -0.35 |
| Angel One Ltd. | 300.35 | 299.2 | -1.15 | -0.38 |
| Apeejay Surrendra Park Hotels Ltd. | 123.7 | 122.08 | -1.62 | -1.31 |
| Apollo Hospitals Enterprise Ltd. | 9050 | 8910 | -140.00 | -1.55 |
| Archean Chemical Industries Ltd. | 532.2 | 523.85 | -8.35 | -1.57 |
| Arvind Ltd. | 547.35 | 545.1 | -2.25 | -0.41 |
| Ashoka Buildcon Ltd. | 120.33 | 119.89 | -0.44 | -0.37 |
| Asian Paints Ltd. | 2775 | 2760 | -15.00 | -0.54 |
| Astra Microwave Products Ltd. | 1835.4 | 1809.4 | -26.00 | -1.42 |
| Astral Ltd. | 1448 | 1434.7 | -13.30 | -0.92 |
| Astrazeneca Pharma India Ltd. | 8210.5 | 8108.5 | -102.00 | -1.24 |
| AU Small Finance Bank Ltd. | 1059 | 1051.3 | -7.70 | -0.73 |
| Avenue Supermarts Ltd. | 4023 | 3946 | -77.00 | -1.91 |
| Axis Bank Ltd. | 1261.8 | 1253.9 | -7.90 | -0.63 |
| Bajaj Consumer Care Ltd. | 544.2 | 530.4 | -13.80 | -2.54 |
| Bajaj Finserv Ltd. | 2105 | 2086 | -19.00 | -0.90 |
| Bajaj Hindusthan Sugar Ltd. | 18.06 | 17.79 | -0.27 | -1.50 |
| Bajaj Housing Finance Ltd. | 87.11 | 86.98 | -0.13 | -0.15 |
| Balrampur Chini Mills Ltd. | 658.7 | 635.55 | -23.15 | -3.51 |
| Bandhan Bank Ltd. | 173.6 | 170.46 | -3.14 | -1.81 |
| Bayer CropScience Ltd. | 4331 | 4302.9 | -28.10 | -0.65 |
| BEML Ltd. | 1690.6 | 1671.6 | -19.00 | -1.12 |
| Bhansali Engineering Polymers Ltd. | 122.94 | 121.49 | -1.45 | -1.18 |
| Bharat Bijlee Ltd. | 2390.2 | 2320.1 | -70.10 | -2.93 |
| Bharat Dynamics Ltd. | 1265 | 1240 | -25.00 | -1.98 |
| Bharat Electronics Ltd. | 391.5 | 390 | -1.50 | -0.38 |
| Blue Dart Express Ltd. | 5364.5 | 5293.5 | -71.00 | -1.32 |
| Blue Star Ltd. | 1685 | 1665 | -20.00 | -1.19 |
| Bombay Burmah Trading Corporation Ltd. | 1505.7 | 1501.5 | -4.20 | -0.28 |
| Bombay Dyeing And Manufacturing Company Ltd. | 121.96 | 120.04 | -1.92 | -1.57 |
| Brigade Enterprises Ltd. | 580.2 | 570.3 | -9.90 | -1.71 |
| Britannia Industries Ltd. | 5478 | 5440 | -38.00 | -0.69 |
| BSE Ltd. | 3618 | 3534.6 | -83.40 | -2.31 |
| Camlin Fine Sciences Ltd. | 130.23 | 129.42 | -0.81 | -0.62 |
| Caplin Point Laboratories Ltd. | 2571.9 | 2541.8 | -30.10 | -1.17 |
| CE Info Systems Ltd. | 1139.7 | 1046.4 | -93.30 | -8.19 |
| Central Depository Services (India) Ltd. | 1340 | 1326.5 | -13.50 | -1.01 |
| Century Plyboards (India) Ltd. | 769.5 | 768.6 | -0.90 | -0.12 |
| Cera Sanitaryware Ltd. | 6301 | 6294.5 | -6.50 | -0.10 |
| CESC Ltd. | 164.76 | 163.52 | -1.24 | -0.75 |
| Chennai Petroleum Corporation Ltd. | 1325.7 | 1303.9 | -21.80 | -1.64 |
| Choice International Ltd. | 824.8 | 824.35 | -0.45 | -0.05 |
| Cipla Ltd. | 1460 | 1458.8 | -1.20 | -0.08 |
| Clean Science And Technology Ltd. | 774.55 | 768.95 | -5.60 | -0.72 |
| CMS Info Systems Ltd. | 279.4 | 273.9 | -5.50 | -1.97 |
| Coal India Ltd. | 417.6 | 415.5 | -2.10 | -0.50 |
| Cochin Shipyard Ltd. | 1430 | 1425 | -5.00 | -0.35 |
| Concord Biotech Ltd. | 1420 | 1385 | -35.00 | -2.46 |
| Confidence Petroleum India Ltd. | 82.08 | 81.8 | -0.28 | -0.34 |
| Coromandel International Ltd. | 2115.5 | 2086.4 | -29.10 | -1.38 |
| CreditAccess Grameen Ltd. | 1557.6 | 1527.6 | -30.00 | -1.93 |
| CSB Bank Ltd. | 329.9 | 326.55 | -3.35 | -1.02 |
| Cummins India Ltd. | 5550 | 5440 | -110.00 | -1.98 |
| Cyient DLM Ltd. | 667.5 | 664.85 | -2.65 | -0.40 |
| Cyient Ltd. | 867.6 | 864.55 | -3.05 | -0.35 |
| Dalmia Bharat Sugar And Industries Ltd. | 412.75 | 393.3 | -19.45 | -4.71 |
| Data Patterns (India) Ltd. | 4554.7 | 4446.6 | -108.10 | -2.37 |
| DCB Bank Ltd. | 191.8 | 189.12 | -2.68 | -1.40 |
| DCM Shriram Ltd. | 1026.7 | 1010 | -16.70 | -1.63 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1599.1 | 1594.4 | -4.70 | -0.29 |
| Delhivery Ltd. | 482 | 470.25 | -11.75 | -2.44 |
| Delta Corp Ltd. | 63.75 | 63.52 | -0.23 | -0.36 |
| Dhanuka Agritech Ltd. | 1008.1 | 1005.5 | -2.60 | -0.26 |
| Dilip Buildcon Ltd. | 467.25 | 458.45 | -8.80 | -1.88 |
| Dish TV India Ltd. | 2.83 | 2.81 | -0.02 | -0.71 |
| DOMS Industries Ltd. | 2253.1 | 2250.5 | -2.60 | -0.12 |
| Dr. Lal Pathlabs Ltd. | 1889.4 | 1887.1 | -2.30 | -0.12 |
| Dreamfolks Services Ltd. | 70.41 | 69.16 | -1.25 | -1.78 |
| Easy Trip Planners Ltd. | 6.59 | 6.56 | -0.03 | -0.46 |
| eClerx Services Ltd. | 1919.2 | 1917.8 | -1.40 | -0.07 |
| Elgi Equipments Ltd. | 591.2 | 584.1 | -7.10 | -1.20 |
| Embassy Developments Ltd. | 61.12 | 61.11 | -0.01 | -0.02 |
| Emcure Pharmaceuticals Ltd. | 1978.1 | 1959 | -19.10 | -0.97 |
| Enviro Infra Engineers Ltd. | 224.48 | 218.06 | -6.42 | -2.86 |
| Equitas Small Finance Bank Ltd. | 76.38 | 75.76 | -0.62 | -0.81 |
| ESAF Small Finance Bank Ltd. | 41.98 | 41.72 | -0.26 | -0.62 |
| Escorts Kubota Ltd. | 3101.2 | 3089.2 | -12.00 | -0.39 |
| Eternal Ltd. | 312.4 | 310.35 | -2.05 | -0.66 |
| Ethos Ltd. | 2853.2 | 2834.4 | -18.80 | -0.66 |
| FDC Ltd. | 402.65 | 387.55 | -15.10 | -3.75 |
| Fortis Healthcare Ltd. | 932.8 | 925 | -7.80 | -0.84 |
| FSN E-Commerce Ventures Ltd. | 342.5 | 335.35 | -7.15 | -2.09 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2546.9 | 2507.3 | -39.60 | -1.55 |
| Gateway Distriparks Ltd. | 59.7 | 55.91 | -3.79 | -6.35 |
| General Insurance Corporation of India | 359.7 | 359.65 | -0.05 | -0.01 |
| GHCL Ltd. | 445.1 | 438.15 | -6.95 | -1.56 |
| Gland Pharma Ltd. | 2583.1 | 2545.1 | -38.00 | -1.47 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2647 | 2569.7 | -77.30 | -2.92 |
| Global Health Ltd. | 1435.1 | 1410.3 | -24.80 | -1.73 |
| Godfrey Phillips India Ltd. | 2336.9 | 2325 | -11.90 | -0.51 |
| Gopal Snacks Ltd. | 277.2 | 274.55 | -2.65 | -0.96 |
| GR Infraprojects Ltd. | 905.8 | 897.5 | -8.30 | -0.92 |
| Graphite India Ltd. | 710.05 | 709.15 | -0.90 | -0.13 |
| Greaves Cotton Ltd. | 200 | 195.92 | -4.08 | -2.04 |
| Greenpanel Industries Ltd. | 199.83 | 199.39 | -0.44 | -0.22 |
| Gufic Biosciences Ltd. | 397.05 | 394.35 | -2.70 | -0.68 |
| Gujarat Alkalies And Chemicals Ltd. | 683.5 | 677.35 | -6.15 | -0.90 |
| Gujarat Ambuja Exports Ltd. | 176.21 | 174.83 | -1.38 | -0.78 |
| Gujarat Fluorochemicals Ltd. | 4612.8 | 4498.1 | -114.70 | -2.49 |
| Gujarat Pipavav Port Ltd. | 151.8 | 151.68 | -0.12 | -0.08 |
| H.G. Infra Engineering Ltd. | 547.5 | 542.9 | -4.60 | -0.84 |
| Hathway Cable & Datacom Ltd. | 10.92 | 10.9 | -0.02 | -0.18 |
| Havells India Ltd. | 1295 | 1290 | -5.00 | -0.39 |
| HCL Technologies Ltd. | 1369.9 | 1350 | -19.90 | -1.45 |
| HDFC Bank Ltd. | 742 | 735 | -7.00 | -0.94 |
| Healthcare Global Enterprises Ltd. | 672.25 | 669.5 | -2.75 | -0.41 |
| Hemisphere Properties India Ltd. | 138.88 | 138.22 | -0.66 | -0.48 |
| Himadri Speciality Chemical Ltd. | 751.65 | 748.95 | -2.70 | -0.36 |
| Hindustan Oil Exploration Company Ltd. | 161.49 | 158.41 | -3.08 | -1.91 |
| Hindustan Unilever Ltd. | 2096.5 | 2085.3 | -11.20 | -0.53 |
| Hindware Home Innovation Ltd. | 219.54 | 218.17 | -1.37 | -0.62 |
| HMA Agro Industries Ltd. | 20.8 | 20.67 | -0.13 | -0.62 |
| Housing & Urban Development Corporation Ltd. | 203.41 | 202.84 | -0.57 | -0.28 |
| Hyundai Motor India Ltd. | 2220 | 2218.5 | -1.50 | -0.07 |
| ICICI Bank Ltd. | 1454.6 | 1450.1 | -4.50 | -0.31 |
| IDBI Bank Ltd. | 84.55 | 84.32 | -0.23 | -0.27 |
| Ideaforge Technology Ltd. | 882.3 | 872.4 | -9.90 | -1.12 |
| IDFC First Bank Ltd. | 86 | 85.3 | -0.70 | -0.81 |
| IFCI Ltd. | 75.9 | 75.64 | -0.26 | -0.34 |
| Indegene Ltd. | 553.75 | 540.3 | -13.45 | -2.43 |
| India Glycols Ltd. | 1164.1 | 1155.3 | -8.80 | -0.76 |
| India Pesticides Ltd. | 145.69 | 145.4 | -0.29 | -0.20 |
| Indian Overseas Bank | 34.29 | 34.2 | -0.09 | -0.26 |
| Indian Railway Finance Corporation Ltd. | 89.6 | 88.9 | -0.70 | -0.78 |
| Indo Count Industries Ltd. | 419.75 | 418.65 | -1.10 | -0.26 |
| Indoco Remedies Ltd. | 223.58 | 222.72 | -0.86 | -0.38 |
| Indus Towers Ltd. | 390 | 385.85 | -4.15 | -1.06 |
| IndusInd Bank Ltd. | 1026 | 1019 | -7.00 | -0.68 |
| Info Edge (India) Ltd. | 1260 | 1242 | -18.00 | -1.43 |
| Ingersoll-Rand (India) Ltd. | 4401.4 | 4304.7 | -96.70 | -2.20 |
| Inox Green Energy Services Ltd. | 178.29 | 178.28 | -0.01 | -0.01 |
| Inox Wind Ltd. | 79.21 | 78.86 | -0.35 | -0.44 |
| Intellect Design Arena Ltd. | 748.7 | 746.2 | -2.50 | -0.33 |
| Ion Exchange (India) Ltd. | 424.6 | 415.7 | -8.90 | -2.10 |
| IRB Infrastructure Developers Ltd. | 20.13 | 20.09 | -0.04 | -0.20 |
| Ircon International Ltd. | 131.93 | 131.36 | -0.57 | -0.43 |
| ISGEC Heavy Engineering Ltd. | 832.35 | 830.95 | -1.40 | -0.17 |
| ITC Ltd. | 289 | 286.95 | -2.05 | -0.71 |
| ITI Ltd. | 282.6 | 281.6 | -1.00 | -0.35 |
| J Kumar Infraprojects Ltd. | 493.15 | 490.1 | -3.05 | -0.62 |
| Jai Balaji Industries Ltd. | 63.34 | 62.26 | -1.08 | -1.71 |
| Jaiprakash Power Ventures Ltd. | 18.84 | 18.32 | -0.52 | -2.76 |
| Jana Small Finance Bank Ltd. | 573.9 | 572.55 | -1.35 | -0.24 |
| Jindal Steel Ltd. | 1124 | 1113.4 | -10.60 | -0.94 |
| Jindal Worldwide Ltd. | 39.88 | 39.15 | -0.73 | -1.83 |
| JIO Financial Services Ltd. | 265 | 261.95 | -3.05 | -1.15 |
| JK Cement Ltd. | 5492.5 | 5484.5 | -8.00 | -0.15 |
| JSW Energy Ltd. | 568 | 566 | -2.00 | -0.35 |
| JTL Industries Ltd | 78.86 | 78.13 | -0.73 | -0.93 |
| Jubilant Ingrevia Ltd. | 751.35 | 746.1 | -5.25 | -0.70 |
| Jubilant Pharmova Ltd. | 932.75 | 924.7 | -8.05 | -0.86 |
| Jupiter Wagons Ltd. | 259.85 | 258.85 | -1.00 | -0.38 |
| Just Dial Ltd. | 703.75 | 683 | -20.75 | -2.95 |
| Kajaria Ceramics Ltd. | 1197.8 | 1185.9 | -11.90 | -0.99 |
| Kalyan Jewellers India Ltd. | 591.4 | 569.5 | -21.90 | -3.70 |
| Karur Vysya Bank Ltd. | 341.45 | 337.65 | -3.80 | -1.11 |
| Kesoram Industries Ltd. | 13.53 | 13.26 | -0.27 | -2.00 |
| KFin Technologies Ltd. | 948.95 | 948.75 | -0.20 | -0.02 |
| Kirloskar Oil Engines Ltd. | 2273.9 | 2241.4 | -32.50 | -1.43 |
| Kolte-Patil Developers Ltd. | 398 | 392.6 | -5.40 | -1.36 |
| KPI Green Energy Ltd. | 382.2 | 377 | -5.20 | -1.36 |
| KPIT Technologies Ltd. | 625.6 | 623 | -2.60 | -0.42 |
| Krsnaa Diagnostics Ltd. | 562.15 | 561.45 | -0.70 | -0.12 |
| KSB Ltd. | 856.95 | 791.9 | -65.05 | -7.59 |
| Latent View Analytics Ltd. | 298.05 | 295 | -3.05 | -1.02 |
| Laurus Labs Ltd. | 1850 | 1835 | -15.00 | -0.81 |
| Laxmi Organic Industries Ltd. | 184.29 | 181.57 | -2.72 | -1.48 |
| Lemon Tree Hotels Ltd. | 113.29 | 112.68 | -0.61 | -0.54 |
| LG Balakrishnan & Bros Ltd. | 1519.8 | 1514.7 | -5.10 | -0.34 |
| Linde India Ltd. | 7156.5 | 7088 | -68.50 | -0.96 |
| LT Foods Ltd. | 417.4 | 417.15 | -0.25 | -0.06 |
| LTM Ltd. | 4559 | 4506 | -53.00 | -1.16 |
| Lupin Ltd. | 2410 | 2388 | -22.00 | -0.91 |
| Mahindra & Mahindra Financial Services Ltd. | 398.6 | 398.4 | -0.20 | -0.05 |
| Mahindra Lifespace Developers Ltd. | 397.55 | 382.85 | -14.70 | -3.70 |
| Mahindra Logistics Ltd. | 421 | 413.5 | -7.50 | -1.78 |
| Mankind Pharma Ltd. | 2438 | 2435.6 | -2.40 | -0.10 |
| Manorama Industries Ltd. | 1617.8 | 1607.9 | -9.90 | -0.61 |
| Marico Ltd. | 875 | 852 | -23.00 | -2.63 |
| MAS Financial Services Ltd. | 310.75 | 307.2 | -3.55 | -1.14 |
| Mastek Ltd. | 1842.6 | 1827.9 | -14.70 | -0.80 |
| Mazagon Dock Shipbuilders Ltd. | 2389 | 2380.5 | -8.50 | -0.36 |
| Meesho Ltd. | 191.88 | 189.75 | -2.13 | -1.11 |
| Metro Brands Ltd. | 1040.7 | 1001 | -39.70 | -3.81 |
| Metropolis Healthcare Ltd. | 584.5 | 576.75 | -7.75 | -1.33 |
| MOIL Ltd. | 282.75 | 282.7 | -0.05 | -0.02 |
| Multi Commodity Exchange Of India Ltd. | 2680 | 2598.6 | -81.40 | -3.04 |
| Narayana Hrudayalaya Ltd. | 1919.4 | 1903.1 | -16.30 | -0.85 |
| Navin Fluorine International Ltd. | 7629 | 7609.5 | -19.50 | -0.26 |
| Navneet Education Ltd. | 128.63 | 127.36 | -1.27 | -0.99 |
| Nazara Technologies Ltd. | 349.5 | 348.8 | -0.70 | -0.20 |
| Neogen Chemicals Ltd. | 2083.2 | 2012.8 | -70.40 | -3.38 |
| Network 18 Media & Investments Ltd. | 30.05 | 29.6 | -0.45 | -1.50 |
| Newgen Software Technologies Ltd. | 561.35 | 556.55 | -4.80 | -0.86 |
| NHPC Ltd. | 80.5 | 78.6 | -1.90 | -2.36 |
| NIIT Learning Systems Ltd. | 250.19 | 247.6 | -2.59 | -1.04 |
| NTPC Green Energy Ltd. | 90.72 | 90.66 | -0.06 | -0.07 |
| Nucleus Software Exports Ltd. | 698.3 | 689.85 | -8.45 | -1.21 |
| Nuvama Wealth Management Ltd. | 1694.2 | 1676.1 | -18.10 | -1.07 |
| Nuvoco Vistas Corporation Ltd. | 348.6 | 346.1 | -2.50 | -0.72 |
| Oil & Natural Gas Corporation Ltd. | 242 | 240.2 | -1.80 | -0.74 |
| Oil India Ltd. | 450 | 444 | -6.00 | -1.33 |
| Optiemus Infracom Ltd. | 625.65 | 590.45 | -35.20 | -5.63 |
| Orchid Pharma Ltd. | 1006.4 | 990.35 | -16.05 | -1.59 |
| Paisalo Digital Ltd. | 71.11 | 69.14 | -1.97 | -2.77 |
| Paras Defence And Space Technologies Ltd. | 1300.3 | 1295.3 | -5.00 | -0.38 |
| Patanjali Foods Ltd. | 359.9 | 357 | -2.90 | -0.81 |
| Pearl Global Industries Ltd. | 2122.4 | 2104.5 | -17.90 | -0.84 |
| Petronet LNG Ltd. | 285 | 280.8 | -4.20 | -1.47 |
| PG Electroplast Ltd. | 612 | 603 | -9.00 | -1.47 |
| Poly Medicure Ltd. | 1724.5 | 1708.5 | -16.00 | -0.93 |
| Power Finance Corporation Ltd. | 420 | 418 | -2.00 | -0.48 |
| Power Grid Corporation Of India Ltd. | 283.4 | 281.75 | -1.65 | -0.58 |
| Power Mech Projects Ltd. | 2615.8 | 2573.1 | -42.70 | -1.63 |
| Praj Industries Ltd. | 318.75 | 317.75 | -1.00 | -0.31 |
| Prestige Estates Projects Ltd. | 1595 | 1593 | -2.00 | -0.13 |
| Pricol Ltd. | 766.75 | 766.7 | -0.05 | -0.01 |
| Prime Focus Ltd. | 302.8 | 299.7 | -3.10 | -1.02 |
| Prince Pipes and Fittings Ltd. | 276.1 | 274.65 | -1.45 | -0.53 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8639.5 | 8484.5 | -155.00 | -1.79 |
| Punjab National Bank | 113.99 | 113.55 | -0.44 | -0.39 |
| PVR Inox Ltd. | 1188.1 | 1161.9 | -26.20 | -2.21 |
| Quess Corp Ltd. | 323.05 | 314.5 | -8.55 | -2.65 |
| Rail Vikas Nigam Ltd. | 231.4 | 229 | -2.40 | -1.04 |
| Railtel Corporation Of India Ltd. | 289.95 | 289.6 | -0.35 | -0.12 |
| Rallis India Ltd. | 217.6 | 216.36 | -1.24 | -0.57 |
| REC Ltd. | 368 | 366 | -2.00 | -0.54 |
| Redington Ltd. | 349.6 | 347.85 | -1.75 | -0.50 |
| Refex Industries Ltd. | 306.35 | 301 | -5.35 | -1.75 |
| Reliance Industries Ltd. | 1290.9 | 1280 | -10.90 | -0.84 |
| Responsive Industries Ltd. | 176.49 | 173.12 | -3.37 | -1.91 |
| Route Mobile Ltd. | 532.6 | 532.3 | -0.30 | -0.06 |
| Safari Industries (India) Ltd. | 1512.9 | 1500 | -12.90 | -0.85 |
| Sagar Cements Ltd. | 172.94 | 172.9 | -0.04 | -0.02 |
| Sagility Ltd. | 44.09 | 43.87 | -0.22 | -0.50 |
| Sanofi India Ltd. | 3394.3 | 3328.4 | -65.90 | -1.94 |
| Sarda Energy & Minerals Ltd. | 509.4 | 499.7 | -9.70 | -1.90 |
| SBI Life Insurance Company Ltd. | 1899 | 1879.9 | -19.10 | -1.01 |
| Shakti Pumps (India) Ltd. | 519.4 | 518.7 | -0.70 | -0.13 |
| Shipping Corporation Of India Ltd. | 300.9 | 300.7 | -0.20 | -0.07 |
| Shivalik Bimetal Controls Ltd. | 778 | 772.45 | -5.55 | -0.71 |
| Shoppers Stop Ltd. | 406.85 | 406.05 | -0.80 | -0.20 |
| Shree Renuka Sugars Ltd. | 22.41 | 22.33 | -0.08 | -0.36 |
| Siemens Energy India Ltd. | 3310.3 | 3289.8 | -20.50 | -0.62 |
| Siemens Ltd. | 4000.5 | 3980 | -20.50 | -0.51 |
| Signatureglobal (India) Ltd. | 818.35 | 813.7 | -4.65 | -0.57 |
| SKF India (Industrial) Ltd. | 2771.9 | 2728.9 | -43.00 | -1.55 |
| Solar Industries India Ltd. | 18700 | 18400 | -300.00 | -1.60 |
| Sonata Software Ltd. | 350.3 | 337.5 | -12.80 | -3.65 |
| SRF Ltd. | 2642.3 | 2639.7 | -2.60 | -0.10 |
| Strides Pharma Science Ltd. | 994.6 | 970.4 | -24.20 | -2.43 |
| Stylam Industries Ltd. | 3523 | 3465.9 | -57.10 | -1.62 |
| Styrenix Performance Materials Ltd. | 2488.6 | 2478.3 | -10.30 | -0.41 |
| Sumitomo Chemical India Ltd. | 511.9 | 507.55 | -4.35 | -0.85 |
| Sun Pharmaceutical Industries Ltd. | 1964 | 1940 | -24.00 | -1.22 |
| Sun TV Network Ltd. | 502.35 | 493.35 | -9.00 | -1.79 |
| Sundaram Finance Ltd. | 4779.3 | 4736 | -43.30 | -0.91 |
| Sunteck Realty Ltd. | 302.85 | 302.45 | -0.40 | -0.13 |
| Supreme Industries Ltd. | 3501 | 3460.6 | -40.40 | -1.15 |
| Supreme Petrochem Ltd. | 716.8 | 706 | -10.80 | -1.51 |
| Swan Corp Ltd. | 313.55 | 310.6 | -2.95 | -0.94 |
| Swiggy Ltd. | 291 | 289.9 | -1.10 | -0.38 |
| Symphony Ltd. | 672.3 | 644.75 | -27.55 | -4.10 |
| Syngene International Ltd. | 410.2 | 406.95 | -3.25 | -0.79 |
| Tamilnad Mercantile Bank Ltd. | 856.8 | 854.65 | -2.15 | -0.25 |
| Tata Chemicals Ltd. | 668.3 | 666.15 | -2.15 | -0.32 |
| Tata Communications Ltd. | 1778.5 | 1747.8 | -30.70 | -1.73 |
| Tata Consultancy Services Ltd. | 2460 | 2413 | -47.00 | -1.91 |
| Tata Investment Corporation Ltd. | 677.6 | 670.5 | -7.10 | -1.05 |
| Tata Technologies Ltd. | 762.55 | 754 | -8.55 | -1.12 |
| Tata Teleservices (Maharashtra) Ltd. | 39.88 | 39.85 | -0.03 | -0.08 |
| TeamLease Services Ltd. | 1261 | 1251.6 | -9.40 | -0.75 |
| Tejas Networks Ltd. | 533.95 | 527.6 | -6.35 | -1.19 |
| Texmaco Rail & Engineering Ltd. | 108.76 | 107.45 | -1.31 | -1.20 |
| The Federal Bank Ltd. | 362.45 | 356.45 | -6.00 | -1.66 |
| The Fertilisers And Chemicals Travancore Ltd. | 842.3 | 840.6 | -1.70 | -0.20 |
| The Great Eastern Shipping Company Ltd. | 1434.9 | 1404.7 | -30.20 | -2.10 |
| The Indian Hotels Company Ltd. | 750 | 741.05 | -8.95 | -1.19 |
| The Jammu & Kashmir Bank Ltd. | 157.81 | 156.46 | -1.35 | -0.86 |
| The Phoenix Mills Ltd. | 1932.3 | 1930.5 | -1.80 | -0.09 |
| The Ramco Cements Ltd. | 945.9 | 922.15 | -23.75 | -2.51 |
| Thirumalai Chemicals Ltd. | 185.36 | 170.02 | -15.34 | -8.28 |
| Thomas Cook (India) Ltd. | 105.97 | 104.52 | -1.45 | -1.37 |
| Time Technoplast Ltd. | 208.83 | 207.26 | -1.57 | -0.75 |
| Titan Company Ltd. | 4935 | 4912.4 | -22.60 | -0.46 |
| Torrent Pharmaceuticals Ltd. | 5030 | 5000 | -30.00 | -0.60 |
| Torrent Power Ltd. | 1341 | 1323.5 | -17.50 | -1.30 |
| Trident Ltd. | 24.97 | 24.91 | -0.06 | -0.24 |
| Triveni Engineering & Industries Ltd. | 243.91 | 235.3 | -8.61 | -3.53 |
| TSF Investments Ltd. | 463.2 | 454.1 | -9.10 | -1.96 |
| TTK Prestige Ltd. | 630.8 | 628.25 | -2.55 | -0.40 |
| TVS Holdings Ltd. | 14790 | 14769 | -21.00 | -0.14 |
| TVS Supply Chain Solutions Ltd. | 135.54 | 135.52 | -0.02 | -0.01 |
| Ujjivan Small Finance Bank Ltd. | 70.35 | 69.59 | -0.76 | -1.08 |
| United Breweries Ltd. | 1434.1 | 1412.6 | -21.50 | -1.50 |
| United Spirits Ltd. | 1525 | 1520 | -5.00 | -0.33 |
| UPL Ltd. | 581.9 | 577.25 | -4.65 | -0.80 |
| UTI Asset Management Company Ltd. | 909.1 | 901.65 | -7.45 | -0.82 |
| Utkarsh Small Finance Bank Ltd. | 14.54 | 14.46 | -0.08 | -0.55 |
| V-Guard Industries Ltd. | 313.35 | 310.25 | -3.10 | -0.99 |
| Vaibhav Global Ltd. | 270.1 | 250.15 | -19.95 | -7.39 |
| Valor Estate Ltd. | 112.92 | 112.04 | -0.88 | -0.78 |
| Vardhman Textiles Ltd. | 598.05 | 598 | -0.05 | -0.01 |
| Varun Beverages Ltd. | 439 | 437 | -2.00 | -0.46 |
| Venky'S (India) Ltd. | 1595.2 | 1581.9 | -13.30 | -0.83 |
| Ventive Hospitality Ltd. | 626.7 | 621.3 | -5.40 | -0.86 |
| Vesuvius India Ltd. | 456.6 | 450.2 | -6.40 | -1.40 |
| Vishal Mega Mart Ltd. | 111.3 | 111 | -0.30 | -0.27 |
| Vodafone Idea Ltd. | 12.9 | 12.8 | -0.10 | -0.78 |
| Voltas Ltd. | 1327.7 | 1300.5 | -27.20 | -2.05 |
| VRL Logistics Ltd. | 280.25 | 279 | -1.25 | -0.45 |
| Waaree Renewable Technologies Ltd. | 912.6 | 906.05 | -6.55 | -0.72 |
| Websol Energy System Ltd. | 96.32 | 95.44 | -0.88 | -0.91 |
| Welspun Enterprises Ltd. | 606.9 | 584.1 | -22.80 | -3.76 |
| Whirlpool Of India Ltd. | 820.5 | 808.3 | -12.20 | -1.49 |
| Wockhardt Ltd. | 2022.6 | 2006.1 | -16.50 | -0.82 |
| Wonderla Holidays Ltd. | 508.85 | 503.05 | -5.80 | -1.14 |
| Yes Bank Ltd. | 23 | 22.97 | -0.03 | -0.13 |
| Zee Entertainment Enterprises Ltd. | 99.55 | 94.55 | -5.00 | -5.02 |
| Zen Technologies Ltd. | 1683.4 | 1674.7 | -8.70 | -0.52 |
| Zensar Technologies Ltd. | 511.8 | 500.35 | -11.45 | -2.24 |
| Zydus Lifesciences Ltd. | 1130 | 1121.1 | -8.90 | -0.79 |
| Zydus Wellness Ltd. | 550.2 | 530.4 | -19.80 | -3.60 |
Market Stats
Advances
470
Declines
344
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1174 | 1194.7 | 1163.3 | 1155 | 1192 | 37.00 | 3.20 | 1854520 | 221.06 | 1318 | 395.1 | 2026-08-05 15:58:28 |
| 3M India Ltd. | 3MINDIA | 35885 | 36280 | 35605 | 35725 | 35805 | 80.00 | 0.22 | 3173 | 11.36 | 40856.5 | 21300.45 | 2026-08-05 15:55:27 |
| Aarti Drugs Ltd. | AARTIDRUGS | 414 | 415.95 | 408.8 | 414.05 | 412.4 | -1.65 | -0.40 | 110719 | 4.57 | 645.75 | 312 | 2026-08-05 15:57:10 |
| Aarti Industries Ltd. | AARTIIND | 485.5 | 486.8 | 481.15 | 481.75 | 485.95 | 4.20 | 0.87 | 485538 | 23.59 | 924.4 | 338.05 | 2026-08-05 15:59:18 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 692.5 | 695.95 | 679.8 | 690 | 683 | -7.00 | -1.01 | 123296 | 8.42 | 971 | 234.8 | 2026-08-05 15:59:32 |
| Aavas Financiers Ltd. | AAVAS | 1392.6 | 1405.8 | 1368.1 | 1392.6 | 1375.7 | -16.90 | -1.21 | 53803 | 7.40 | 2339.35 | 1060.4 | 2026-08-05 15:54:33 |
| ABB India Ltd. | ABB | 7748 | 7833 | 7675 | 7700 | 7690.5 | -9.50 | -0.12 | 267379 | 205.63 | 9149.95 | 2640 | 2026-08-05 15:59:59 |
| Abbott India Ltd. | ABBOTINDIA | 27925 | 27955 | 27650 | 27825 | 27785 | -40.00 | -0.14 | 3483 | 9.68 | 37000 | 17325 | 2026-08-05 15:58:23 |
| ACC Ltd. | ACC | 1393.7 | 1413.9 | 1386 | 1384.7 | 1394 | 9.30 | 0.67 | 303843 | 42.36 | 2844 | 1251.7 | 2026-08-05 15:59:27 |
| Accelya Solutions India Ltd. | ACCELYA | 1150 | 1152.9 | 1135.6 | 1139 | 1138.1 | -0.90 | -0.08 | 3437 | 0.39 | 2127.4 | 1012.4 | 2026-08-05 15:52:06 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 384.8 | 391.05 | 378 | 381.65 | 382.25 | 0.60 | 0.16 | 2758030 | 105.43 | 2026-08-05 15:59:53 | ||
| Action Construction Equipment Ltd. | ACE | 1110 | 1149 | 1098.6 | 1098.6 | 1137.8 | 39.20 | 3.57 | 662985 | 75.43 | 1695 | 217.8 | 2026-08-05 15:58:36 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3260 | 3296.7 | 3224.3 | 3224.3 | 3282.8 | 58.50 | 1.81 | 223117 | 73.24 | 3740 | 847.35 | 2026-08-05 15:59:24 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1663.8 | 1663.8 | 1630.5 | 1646 | 1642 | -4.00 | -0.24 | 886130 | 145.50 | 4236.75 | 588 | 2026-08-05 15:59:54 |
| Adani Enterprises Ltd. | ADANIENT | 3055 | 3085.9 | 3037.3 | 3050 | 3050 | 0.00 | 0.00 | 870914 | 265.63 | 4190 | 1017.45 | 2026-08-05 15:57:24 |
| Adani Green Energy Ltd. | ADANIGREEN | 1400 | 1405.7 | 1373.3 | 1384 | 1380 | -4.00 | -0.29 | 1221115 | 168.51 | 2572 | 439.1 | 2026-08-05 15:55:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1708.2 | 1710.7 | 1688.1 | 1706.7 | 1700 | -6.70 | -0.39 | 2333361 | 396.67 | 1891.1 | 395.1 | 2026-08-05 15:58:21 |
| Adani Power Ltd. | ADANIPOWER | 211 | 211.33 | 207 | 209.95 | 208.99 | -0.96 | -0.46 | 15188719 | 317.43 | 895.85 | 128.1 | 2026-08-05 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 670 | 671.4 | 656.55 | 666.95 | 660.35 | -6.60 | -0.99 | 488629 | 32.27 | 4000 | 462.8 | 2026-08-05 15:59:03 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 421 | 426.35 | 419.5 | 420 | 424.7 | 4.70 | 1.12 | 2725660 | 115.76 | 430.7 | 105.3 | 2026-08-05 15:59:39 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.09 | 62.54 | 61 | 61 | 62.1 | 1.10 | 1.80 | 5571729 | 34.60 | 364.4 | 53.51 | 2026-08-05 15:59:43 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95 | 95.85 | 94.05 | 94.57 | 94.6 | 0.03 | 0.03 | 1390246 | 13.15 | 2026-08-05 15:59:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1424.6 | 1458.8 | 1411.7 | 1424.1 | 1421.2 | -2.90 | -0.20 | 96361 | 13.69 | 3140 | 588 | 2026-08-05 15:58:17 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1006.4 | 1023 | 996 | 995.6 | 1017.1 | 21.50 | 2.16 | 184027 | 18.72 | 1224.9 | 307 | 2026-08-05 15:59:04 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 323.95 | 337.85 | 321.1 | 322.65 | 332.75 | 10.10 | 3.13 | 320194 | 10.65 | 571 | 225 | 2026-08-05 15:59:39 |
| Aegis Logistics Ltd. | AEGISLOG | 1370.2 | 1412 | 1366 | 1357.9 | 1395.8 | 37.90 | 2.79 | 1296765 | 181.00 | 1434.5 | 246.6 | 2026-08-05 15:59:50 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 298.15 | 299.45 | 280.6 | 296.15 | 283.85 | -12.30 | -4.15 | 1344142 | 38.15 | 2026-08-05 15:58:53 | ||
| Aether Industries Ltd. | AETHER | 1585 | 1604 | 1560.2 | 1578.3 | 1589.4 | 11.10 | 0.70 | 338221 | 53.76 | 1614.4 | 725 | 2026-08-05 15:59:36 |
| Afcons Infrastructure Ltd. | AFCONS | 283.1 | 286.9 | 280.2 | 281.6 | 280.9 | -0.70 | -0.25 | 358959 | 10.08 | 2026-08-05 15:59:30 | ||
| Affle 3i Ltd. | AFFLE | 1684 | 1686.9 | 1655 | 1683.3 | 1662.6 | -20.70 | -1.23 | 115803 | 19.25 | 2185.9 | 866.5 | 2026-08-05 15:57:18 |
| AGI Greenpac Ltd. | AGI | 718 | 730 | 713.15 | 714.7 | 718.7 | 4.00 | 0.56 | 71577 | 5.14 | 1307.9 | 260.6 | 2026-08-05 15:59:21 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 833.2 | 845.45 | 830.1 | 830.7 | 835.6 | 4.90 | 0.59 | 16260 | 1.36 | 1542.45 | 393.6 | 2026-08-05 15:52:55 |
| AIA Engineering Ltd. | AIAENG | 4650 | 4729 | 4583 | 4627 | 4646.6 | 19.60 | 0.42 | 58625 | 27.24 | 5180 | 2383.5 | 2026-08-05 15:57:08 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3525.1 | 3527.9 | 3403.1 | 3525.1 | 3437.5 | -87.60 | -2.49 | 126648 | 43.54 | 3598.8 | 1111.6 | 2026-08-05 15:55:32 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 667.95 | 674.7 | 661.2 | 667.4 | 666.1 | -1.30 | -0.19 | 71535 | 4.76 | 2026-08-05 15:52:45 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 822 | 840.4 | 803.2 | 809.4 | 818.2 | 8.80 | 1.09 | 243621 | 19.93 | 1303.9 | 462.3 | 2026-08-05 15:58:21 |
| Alivus Life Sciences Ltd. | ALIVUS | 1335 | 1338.6 | 1304 | 1335.8 | 1331 | -4.80 | -0.36 | 163968 | 21.82 | 1358 | 370 | 2026-08-05 15:59:58 |
| Alkem Laboratories Ltd. | ALKEM | 5620.5 | 5696.5 | 5556 | 5608 | 5696.5 | 88.50 | 1.58 | 88646 | 50.50 | 6439.9 | 2855 | 2026-08-05 15:56:19 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1939.7 | 1998.9 | 1923.1 | 1921.2 | 1939.8 | 18.60 | 0.97 | 549700 | 106.63 | 3199 | 1212 | 2026-08-05 15:59:37 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.28 | 8.49 | 8.1 | 8.21 | 8.14 | -0.07 | -0.85 | 3690233 | 3.00 | 495 | 7.11 | 2026-08-05 15:59:53 |
| Alok Industries Ltd. | ALOKINDS | 12.06 | 12.1 | 11.95 | 11.96 | 11.97 | 0.01 | 0.08 | 2417229 | 2.89 | 39.05 | 10.1 | 2026-08-05 15:55:01 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 929.7 | 957 | 927 | 921 | 938.85 | 17.85 | 1.94 | 1693133 | 158.96 | 1775.95 | 479.15 | 2026-08-05 15:59:47 |
| Amber Enterprises India Ltd. | AMBER | 7452 | 7556 | 7401 | 7395 | 7526 | 131.00 | 1.77 | 261458 | 196.77 | 8974 | 1762.5 | 2026-08-05 15:56:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 441 | 450.5 | 438.75 | 436.05 | 445 | 8.95 | 2.05 | 5678790 | 252.71 | 706.95 | 315.3 | 2026-08-05 15:58:38 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2045 | 2052.6 | 2031 | 2034 | 2037.6 | 3.60 | 0.18 | 243440 | 49.60 | 4646 | 639.5 | 2026-08-05 15:53:00 |
| Anant Raj Ltd. | ANANTRAJ | 633.5 | 639 | 624.3 | 630.4 | 628.2 | -2.20 | -0.35 | 1258171 | 79.04 | 936 | 64 | 2026-08-05 15:59:52 |
| Angel One Ltd. | ANGELONE | 302 | 303 | 296.6 | 300.35 | 299.2 | -1.15 | -0.38 | 3667873 | 109.74 | 3896 | 208.63 | 2026-08-05 15:59:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1215 | 1219 | 1208.3 | 1214.4 | 1216.3 | 1.90 | 0.16 | 138524 | 16.85 | 1415 | 570 | 2026-08-05 15:54:46 |
| Apar Industries Ltd. | APARINDS | 15737 | 15920 | 15511 | 15433 | 15666 | 233.00 | 1.51 | 137664 | 215.66 | 17157 | 1153 | 2026-08-05 15:59:53 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.1 | 125.5 | 121.1 | 123.7 | 122.08 | -1.62 | -1.31 | 85510 | 1.04 | 2026-08-05 15:56:09 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1945 | 1965 | 1905.6 | 1920 | 1948.5 | 28.50 | 1.48 | 539758 | 105.17 | 2301.4 | 941 | 2026-08-05 15:57:52 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9009 | 9009 | 8820 | 9050 | 8910 | -140.00 | -1.55 | 288978 | 257.48 | 9050 | 3987.85 | 2026-08-05 15:54:27 |
| Apollo Tyres Ltd. | APOLLOTYRE | 441.1 | 451.8 | 439.6 | 438.35 | 444.9 | 6.55 | 1.49 | 1966641 | 87.50 | 584.9 | 225.45 | 2026-08-05 15:59:42 |
| Aptus Value Housing Finance India Ltd. | APTUS | 261.55 | 266.35 | 261.15 | 260.6 | 264.3 | 3.70 | 1.42 | 884222 | 23.37 | 401.65 | 193.03 | 2026-08-05 15:59:42 |
| Archean Chemical Industries Ltd. | ACI | 534.95 | 537.2 | 522.5 | 532.2 | 523.85 | -8.35 | -1.57 | 619170 | 32.44 | 837.7 | 408.35 | 2026-08-05 15:59:43 |
| Arvind Fashions Ltd. | ARVINDFASN | 449 | 462.85 | 445.45 | 445.9 | 461.35 | 15.45 | 3.46 | 316946 | 14.62 | 639.7 | 261.1 | 2026-08-05 15:59:51 |
| Arvind Ltd. | ARVIND | 551 | 558.9 | 540.2 | 547.35 | 545.1 | -2.25 | -0.41 | 948871 | 51.72 | 600 | 77.7 | 2026-08-05 15:57:47 |
| Asahi India Glass Ltd. | ASAHIINDIA | 905.9 | 931 | 897.8 | 898 | 926.7 | 28.70 | 3.20 | 1268983 | 117.60 | 1074 | 419.65 | 2026-08-05 15:58:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 174 | 178.15 | 173 | 172.08 | 177 | 4.92 | 2.86 | 29599387 | 523.91 | 264.65 | 114.96 | 2026-08-05 15:59:52 |
| Ashoka Buildcon Ltd. | ASHOKA | 121 | 122.8 | 119.5 | 120.33 | 119.89 | -0.44 | -0.37 | 979516 | 11.74 | 319 | 70.15 | 2026-08-05 15:58:35 |
| Asian Paints Ltd. | ASIANPAINT | 2787 | 2787 | 2748.7 | 2775 | 2760 | -15.00 | -0.54 | 688876 | 190.13 | 3582.9 | 2115 | 2026-08-05 15:59:28 |
| ASK Automotive Ltd. | ASKAUTOLTD | 555 | 648 | 546.9 | 551.3 | 637.55 | 86.25 | 15.64 | 18019129 | 1148.81 | 2026-08-05 15:59:55 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 840 | 856.75 | 825.65 | 834.7 | 842.1 | 7.40 | 0.89 | 1185675 | 99.85 | 856.75 | 200.6 | 2026-08-05 15:58:28 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1838.2 | 1869.9 | 1801 | 1835.4 | 1809.4 | -26.00 | -1.42 | 277043 | 50.13 | 1960 | 213.3 | 2026-08-05 15:55:03 |
| Astral Ltd. | ASTRAL | 1448 | 1451 | 1418 | 1448 | 1434.7 | -13.30 | -0.92 | 518128 | 74.34 | 2454 | 1232.3 | 2026-08-05 15:59:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8290 | 8290 | 8008 | 8210.5 | 8108.5 | -102.00 | -1.24 | 7137 | 5.79 | 10691 | 2911 | 2026-08-05 15:59:58 |
| Ather Energy Ltd. | ATHERENERG | 1465 | 1479.5 | 1405 | 1450.4 | 1470.8 | 20.40 | 1.41 | 6958528 | 1023.46 | 2026-08-05 15:59:41 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1643.9 | 1681.8 | 1619 | 1614 | 1634.5 | 20.50 | 1.27 | 135445 | 22.14 | 2026-08-05 15:59:40 | ||
| Atul Ltd. | ATUL | 6820 | 6957 | 6770 | 6793.5 | 6794 | 0.50 | 0.01 | 33225 | 22.57 | 9812.9 | 4752 | 2026-08-05 15:53:43 |
| AU Small Finance Bank Ltd. | AUBANK | 1057.6 | 1057.6 | 1042.3 | 1059 | 1051.3 | -7.70 | -0.73 | 957572 | 100.67 | 1090.4 | 478.35 | 2026-08-05 15:57:04 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1587.3 | 1625 | 1567 | 1585.9 | 1613.4 | 27.50 | 1.73 | 1385223 | 223.49 | 1636.8 | 397.2 | 2026-08-05 15:59:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 561.1 | 573 | 553.2 | 558.55 | 570.5 | 11.95 | 2.14 | 289032 | 16.49 | 2026-08-05 15:59:49 | ||
| Avalon Technologies Ltd. | AVALON | 1840 | 1843.9 | 1772.1 | 1805.4 | 1823.2 | 17.80 | 0.99 | 765722 | 139.61 | 1859 | 348 | 2026-08-05 15:58:54 |
| Avanti Feeds Ltd. | AVANTIFEED | 903.7 | 905.5 | 892 | 893.4 | 899.1 | 5.70 | 0.64 | 387331 | 34.82 | 1593.8 | 321.1 | 2026-08-05 15:59:34 |
| Avenue Supermarts Ltd. | DMART | 4018 | 4018.5 | 3946 | 4023 | 3946 | -77.00 | -1.91 | 347773 | 137.23 | 5484.85 | 3292 | 2026-08-05 15:59:08 |
| AvenuesAI Ltd. | CCAVENUE | 17.1 | 17.57 | 17.1 | 16.96 | 17.26 | 0.30 | 1.77 | 17719837 | 30.58 | 41.45 | 12.85 | 2026-08-05 15:59:52 |
| AWL Agri Business Ltd. | AWL | 191.95 | 194.25 | 190.3 | 190.59 | 193.54 | 2.95 | 1.55 | 2584392 | 50.02 | 841.7 | 171.19 | 2026-08-05 15:59:55 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1263 | 1246.2 | 1261.8 | 1253.9 | -7.90 | -0.63 | 4295407 | 538.60 | 1418.3 | 707.7 | 2026-08-05 15:59:57 |
| Azad Engineering Ltd. | AZAD | 2390 | 2463 | 2385 | 2374.4 | 2446.8 | 72.40 | 3.05 | 456952 | 111.81 | 2026-08-05 15:59:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11665 | 11800 | 11580 | 11600 | 11800 | 200.00 | 1.72 | 382721 | 451.61 | 12774 | 3461.25 | 2026-08-05 15:59:42 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 553 | 553 | 526.25 | 544.2 | 530.4 | -13.80 | -2.54 | 572697 | 30.38 | 692 | 145.55 | 2026-08-05 15:57:20 |
| Bajaj Finance Ltd. | BAJFINANCE | 1152 | 1166 | 1145.1 | 1149 | 1158.8 | 9.80 | 0.85 | 5154683 | 597.32 | 9788 | 787.9 | 2026-08-05 15:59:18 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2105 | 2118.5 | 2076.1 | 2105 | 2086 | -19.00 | -0.90 | 2447845 | 510.62 | 2195 | 1215 | 2026-08-05 15:59:31 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.3 | 18.5 | 17.71 | 18.06 | 17.79 | -0.27 | -1.50 | 5327532 | 9.48 | 46.1 | 8.35 | 2026-08-05 15:57:30 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11510 | 11624 | 11419 | 11475 | 11496 | 21.00 | 0.18 | 36376 | 41.82 | 14763 | 5276.95 | 2026-08-05 15:31:45 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.5 | 87.52 | 86.6 | 87.11 | 86.98 | -0.13 | -0.15 | 2118706 | 18.43 | 2026-08-05 15:59:39 | ||
| Balaji Amines Ltd. | BALAMINES | 2001 | 2049 | 1977.3 | 1994.9 | 1998.5 | 3.60 | 0.18 | 156896 | 31.36 | 3844 | 968.1 | 2026-08-05 15:59:33 |
| Balkrishna Industries Ltd. | BALKRISIND | 2469.8 | 2558 | 2420 | 2491.9 | 2501.6 | 9.70 | 0.39 | 169031 | 42.28 | 3375 | 1796.3 | 2026-08-05 15:59:21 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 174.51 | 176.2 | 174.51 | 174.42 | 175.76 | 1.34 | 0.77 | 83727 | 1.47 | 320.45 | 107.7 | 2026-08-05 15:59:37 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 655.1 | 655.1 | 627 | 658.7 | 635.55 | -23.15 | -3.51 | 741020 | 47.10 | 691.8 | 307.3 | 2026-08-05 15:58:20 |
| Balu Forge Industries Ltd. | BALUFORGE | 445.7 | 450.9 | 441.45 | 439.45 | 445.9 | 6.45 | 1.47 | 723793 | 32.27 | 2026-08-05 15:59:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 672 | 689 | 671.75 | 669.75 | 686 | 16.25 | 2.43 | 178930 | 12.27 | 1188.85 | 177 | 2026-08-05 15:59:40 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.8 | 176.15 | 170.46 | 173.6 | 170.46 | -3.14 | -1.81 | 7569963 | 129.04 | 314.8 | 128.16 | 2026-08-05 15:59:59 |
| Bank Of Baroda | BANKBARODA | 247.5 | 249.84 | 245.6 | 245 | 245.6 | 0.60 | 0.24 | 9244171 | 227.04 | 325.5 | 117 | 2026-08-05 15:58:52 |
| Bank Of India | BANKINDIA | 140.99 | 142.8 | 140.56 | 140.44 | 141 | 0.56 | 0.40 | 6726554 | 94.84 | 178.36 | 45.85 | 2026-08-05 15:59:50 |
| Bank Of Maharashtra | MAHABANK | 79.02 | 80.1 | 78.4 | 78.42 | 79.2 | 0.78 | 0.99 | 9813088 | 77.72 | 94.5 | 16.9 | 2026-08-05 15:59:53 |
| BASF India Ltd. | BASF | 3950 | 4099 | 3925.2 | 3947.1 | 4036.6 | 89.50 | 2.27 | 271306 | 109.52 | 8750 | 2193 | 2026-08-05 15:59:23 |
| Bata India Ltd. | BATAINDIA | 710.05 | 747.5 | 710.05 | 709.55 | 730.05 | 20.50 | 2.89 | 1729949 | 126.29 | 1989 | 605 | 2026-08-05 15:59:16 |
| Bayer CropScience Ltd. | BAYERCROP | 4280 | 4314.4 | 4269.3 | 4331 | 4302.9 | -28.10 | -0.65 | 21443 | 9.23 | 7196.85 | 3920.45 | 2026-08-05 15:59:31 |
| Belrise Industries Ltd. | BELRISE | 240.99 | 245 | 240.46 | 240.34 | 241.49 | 1.15 | 0.48 | 2869051 | 69.28 | 2026-08-05 15:59:13 | ||
| BEML Ltd. | BEML | 1700.2 | 1718.6 | 1668.1 | 1690.6 | 1671.6 | -19.00 | -1.12 | 192729 | 32.22 | 5488 | 1128 | 2026-08-05 15:59:27 |
| Berger Paints India Ltd. | BERGEPAINT | 534 | 555 | 525.1 | 533.8 | 545.2 | 11.40 | 2.14 | 1408654 | 76.80 | 759 | 391.1 | 2026-08-05 15:59:50 |
| Bhansali Engineering Polymers Ltd. | BEPL | 123.67 | 124.9 | 120.55 | 122.94 | 121.49 | -1.45 | -1.18 | 1535248 | 18.65 | 177 | 58.0333333333333 | 2026-08-05 15:59:58 |
| Bharat Bijlee Ltd. | BBL | 2372.6 | 2402.5 | 2309 | 2390.2 | 2320.1 | -70.10 | -2.93 | 102296 | 23.73 | 7000 | 1692.8 | 2026-08-05 15:58:04 |
| Bharat Dynamics Ltd. | BDL | 1265.3 | 1283.5 | 1232.5 | 1265 | 1240 | -25.00 | -1.98 | 985899 | 122.25 | 2958 | 785.75 | 2026-08-05 15:59:07 |
| Bharat Electronics Ltd. | BEL | 392.25 | 392.7 | 385.2 | 391.5 | 390 | -1.50 | -0.38 | 13854251 | 540.32 | 473.45 | 87 | 2026-08-05 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 2197.7 | 2229.8 | 2184 | 2195 | 2197.1 | 2.10 | 0.10 | 743973 | 163.46 | 2238 | 677.35 | 2026-08-05 15:56:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 411.95 | 414.8 | 407 | 411.95 | 412.4 | 0.45 | 0.11 | 5588130 | 230.45 | 446.5 | 51.35 | 2026-08-05 15:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 327.5 | 328.15 | 324.45 | 324 | 326.25 | 2.25 | 0.69 | 2974415 | 97.04 | 687.95 | 234.01 | 2026-08-05 15:59:34 |
| Bharti Airtel Ltd. | BHARTIARTL | 2020 | 2031 | 1951.8 | 1970.1 | 1978 | 7.90 | 0.40 | 14286999 | 2825.97 | 2174.5 | 686.2 | 2026-08-05 15:59:32 |
| Bikaji Foods International Ltd. | BIKAJI | 650 | 660.45 | 647.9 | 647.9 | 650.3 | 2.40 | 0.37 | 147905 | 9.62 | 1007.95 | 303 | 2026-08-05 15:59:42 |
| Biocon Ltd. | BIOCON | 426 | 428.65 | 422.3 | 422 | 425.2 | 3.20 | 0.76 | 3296172 | 140.15 | 447.15 | 191.55 | 2026-08-05 15:55:03 |
| Birla Corporation Ltd. | BIRLACORPN | 902.45 | 914.6 | 900.95 | 902.3 | 903 | 0.70 | 0.08 | 38991 | 3.52 | 1802 | 769.6 | 2026-08-05 15:58:15 |
| Birlasoft Ltd. | BSOFT | 325 | 329.8 | 322 | 323.2 | 323.65 | 0.45 | 0.14 | 1276492 | 41.31 | 861.85 | 250.25 | 2026-08-05 15:58:41 |
| BlackBuck Ltd. | BLACKBUCK | 546 | 558.3 | 546 | 546.5 | 556.2 | 9.70 | 1.77 | 294017 | 16.35 | 2026-08-05 15:56:19 | ||
| BLS International Services Ltd. | BLS | 249 | 260.99 | 249 | 247.95 | 255.63 | 7.68 | 3.10 | 3366997 | 86.07 | 521.8 | 110.075 | 2026-08-05 15:59:40 |
| Blue Dart Express Ltd. | BLUEDART | 5366.5 | 5400 | 5210 | 5364.5 | 5293.5 | -71.00 | -1.32 | 32935 | 17.43 | 9640 | 4628.5 | 2026-08-05 15:55:50 |
| Blue Jet Healthcare Ltd. | BLUEJET | 585 | 598.05 | 570.25 | 582.05 | 591.2 | 9.15 | 1.57 | 1550452 | 91.66 | 2026-08-05 15:59:58 | ||
| Blue Star Ltd. | BLUESTARCO | 1688.1 | 1719.9 | 1640 | 1685 | 1665 | -20.00 | -1.19 | 379954 | 63.26 | 2417 | 493.5 | 2026-08-05 15:55:51 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1511 | 1515.1 | 1498.5 | 1505.7 | 1501.5 | -4.20 | -0.28 | 14381 | 2.16 | 2975 | 781.05 | 2026-08-05 15:59:39 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 122.2 | 123.44 | 119.03 | 121.96 | 120.04 | -1.92 | -1.57 | 521387 | 6.26 | 256.4 | 53.25 | 2026-08-05 15:59:41 |
| Borosil Renewables Ltd. | BORORENEW | 565.9 | 569 | 557 | 559.05 | 559.45 | 0.40 | 0.07 | 295800 | 16.55 | 721 | 374.4 | 2026-08-05 15:58:54 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1449.5 | 1543 | 1439.4 | 1439.4 | 1523.8 | 84.40 | 5.86 | 159511 | 24.31 | 2620.1 | 938 | 2026-08-05 15:56:12 |
| Bosch Ltd. | BOSCHLTD | 41405 | 43650 | 41310 | 41200 | 42920 | 1720.00 | 4.17 | 116771 | 501.18 | 43650 | 15300 | 2026-08-05 15:59:51 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215.5 | 217.95 | 213.42 | 214.73 | 215.31 | 0.58 | 0.27 | 632890 | 13.63 | 2026-08-05 15:57:40 | ||
| Brigade Enterprises Ltd. | BRIGADE | 583.1 | 588.45 | 567.6 | 580.2 | 570.3 | -9.90 | -1.71 | 167388 | 9.55 | 1453.1 | 430.7 | 2026-08-05 15:56:28 |
| Britannia Industries Ltd. | BRITANNIA | 5461 | 5488 | 5406 | 5478 | 5440 | -38.00 | -0.69 | 409191 | 222.60 | 6469.9 | 3564.1 | 2026-08-05 15:56:26 |
| BSE Ltd. | BSE | 3664.1 | 3664.1 | 3490 | 3618 | 3534.6 | -83.40 | -2.31 | 6880162 | 2431.86 | 7588 | 406.2 | 2026-08-05 15:59:51 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 130.59 | 131.9 | 128 | 130.23 | 129.42 | -0.81 | -0.62 | 382849 | 4.95 | 333.3 | 79.95 | 2026-08-05 15:56:27 |
| Campus Activewear Ltd. | CAMPUS | 224.39 | 227.92 | 222.8 | 223.77 | 226.54 | 2.77 | 1.24 | 674218 | 15.27 | 639.3 | 210 | 2026-08-05 15:59:19 |
| Can Fin Homes Ltd. | CANFINHOME | 816 | 820.65 | 803.3 | 809.8 | 811.5 | 1.70 | 0.21 | 302767 | 24.57 | 964.9 | 452 | 2026-08-05 15:59:31 |
| Canara Bank | CANBK | 129 | 130.1 | 128.11 | 128 | 128.91 | 0.91 | 0.71 | 19170625 | 247.13 | 632.9 | 78.6 | 2026-08-05 15:58:22 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2570 | 2579 | 2532.1 | 2571.9 | 2541.8 | -30.10 | -1.17 | 43064 | 10.95 | 2699 | 575 | 2026-08-05 15:52:21 |
| Capri Global Capital Ltd. | CGCL | 230.6 | 240 | 229.83 | 228.68 | 238.3 | 9.62 | 4.21 | 4266130 | 101.66 | 1049 | 150.51 | 2026-08-05 15:59:44 |
| Carborundum Universal Ltd. | CARBORUNIV | 1084.5 | 1092 | 1066.8 | 1078.5 | 1081.7 | 3.20 | 0.30 | 83038 | 8.98 | 1841.15 | 735.2 | 2026-08-05 15:54:21 |
| Care Ratings Ltd. | CARERATING | 1749.9 | 1777 | 1738.7 | 1729.4 | 1749.1 | 19.70 | 1.14 | 47570 | 8.32 | 1964 | 465 | 2026-08-05 15:56:53 |
| CarTrade Tech Ltd. | CARTRADE | 2805.4 | 2868 | 2788 | 2805.4 | 2842.2 | 36.80 | 1.31 | 358592 | 101.92 | 3290.5 | 340.15 | 2026-08-05 15:57:14 |
| Castrol India Ltd. | CASTROLIND | 190.89 | 194.98 | 190 | 187.06 | 191.54 | 4.48 | 2.39 | 14623756 | 280.10 | 284.4 | 107.4 | 2026-08-05 15:59:45 |
| CCL Products (India) Ltd. | CCL | 1133.1 | 1151.8 | 1119.5 | 1122 | 1138.9 | 16.90 | 1.51 | 200405 | 22.82 | 1242.2 | 412.1 | 2026-08-05 15:56:22 |
| CE Info Systems Ltd. | MAPMYINDIA | 1082.8 | 1096.2 | 1041.1 | 1139.7 | 1046.4 | -93.30 | -8.19 | 1318176 | 137.93 | 2747.85 | 795 | 2026-08-05 15:58:27 |
| Ceat Ltd. | CEATLTD | 3637.1 | 3790 | 3622.6 | 3611.2 | 3703.5 | 92.30 | 2.56 | 274871 | 101.80 | 4438 | 1324.2 | 2026-08-05 15:58:20 |
| Cello World Ltd. | CELLO | 352.05 | 408.8 | 351.35 | 344.85 | 398.95 | 54.10 | 15.69 | 33275833 | 1327.54 | 2026-08-05 15:59:57 | ||
| Central Bank Of India | CENTRALBK | 31.4 | 31.73 | 31.25 | 31.23 | 31.29 | 0.06 | 0.19 | 5101445 | 15.96 | 76.9 | 17.65 | 2026-08-05 15:59:55 |
| Central Depository Services (India) Ltd. | CDSL | 1350 | 1352 | 1323.1 | 1340 | 1326.5 | -13.50 | -1.01 | 1063938 | 141.13 | 2989 | 880.9 | 2026-08-05 15:59:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 773.65 | 774.7 | 756.2 | 769.5 | 768.6 | -0.90 | -0.12 | 79549 | 6.11 | 935 | 436 | 2026-08-05 15:59:31 |
| Cera Sanitaryware Ltd. | CERA | 6370 | 6371 | 6270 | 6301 | 6294.5 | -6.50 | -0.10 | 3037 | 1.91 | 10789.95 | 4461.1 | 2026-08-05 15:56:27 |
| CESC Ltd. | CESC | 165.5 | 166.45 | 163.05 | 164.76 | 163.52 | -1.24 | -0.75 | 622390 | 10.18 | 212.49 | 62.1 | 2026-08-05 15:59:24 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 888 | 891.95 | 877.9 | 880.05 | 889.5 | 9.45 | 1.07 | 2386264 | 212.26 | 980.9 | 212.1 | 2026-08-05 15:59:55 |
| Chalet Hotels Ltd. | CHALET | 828.15 | 844.55 | 820.1 | 825.65 | 839.65 | 14.00 | 1.70 | 143694 | 12.07 | 1082 | 303.95 | 2026-08-05 15:56:34 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 457 | 466 | 454 | 454.6 | 458.65 | 4.05 | 0.89 | 799698 | 36.68 | 742.2 | 248.4 | 2026-08-05 15:59:06 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 195.99 | 203 | 194 | 194.41 | 195.26 | 0.85 | 0.44 | 457754 | 8.94 | 633.9 | 193.11 | 2026-08-05 15:56:36 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1346.8 | 1351 | 1295 | 1325.7 | 1303.9 | -21.80 | -1.64 | 1819630 | 237.26 | 1354 | 186.6 | 2026-08-05 15:59:53 |
| Choice International Ltd. | CHOICEIN | 825.95 | 833.95 | 822 | 824.8 | 824.35 | -0.45 | -0.05 | 460451 | 37.96 | 860.5 | 211.5 | 2026-08-05 15:58:45 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1565 | 1609.9 | 1551.7 | 1545.9 | 1603.7 | 57.80 | 3.74 | 197308 | 31.64 | 2231.6 | 511.3 | 2026-08-05 15:59:21 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1888 | 1906.8 | 1867 | 1875 | 1880 | 5.00 | 0.27 | 880996 | 165.63 | 1913 | 658 | 2026-08-05 15:58:24 |
| CIE Automotive India Ltd. | CIEINDIA | 415 | 420.45 | 411 | 410.6 | 415.05 | 4.45 | 1.08 | 413280 | 17.15 | 622.4 | 250.45 | 2026-08-05 15:56:43 |
| Cipla Ltd. | CIPLA | 1460 | 1463 | 1443.5 | 1460 | 1458.8 | -1.20 | -0.08 | 973585 | 142.03 | 1702.05 | 852 | 2026-08-05 15:58:21 |
| City Union Bank Ltd. | CUB | 201.49 | 205.68 | 201.49 | 201.47 | 204.56 | 3.09 | 1.53 | 3142532 | 64.28 | 324.1 | 119.5 | 2026-08-05 15:59:57 |
| Clean Science And Technology Ltd. | CLEAN | 777.5 | 778.7 | 746.55 | 774.55 | 768.95 | -5.60 | -0.72 | 678794 | 52.20 | 1980 | 652 | 2026-08-05 15:57:08 |
| CMS Info Systems Ltd. | CMSINFO | 280 | 280.15 | 272 | 279.4 | 273.9 | -5.50 | -1.97 | 404479 | 11.08 | 616.5 | 253.1 | 2026-08-05 15:58:36 |
| Coal India Ltd. | COALINDIA | 417.6 | 417.6 | 411.7 | 417.6 | 415.5 | -2.10 | -0.50 | 5429514 | 225.60 | 543.55 | 207.6 | 2026-08-05 15:59:50 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1436.1 | 1451.8 | 1415.6 | 1430 | 1425 | -5.00 | -0.35 | 476060 | 67.84 | 2979.45 | 329.1 | 2026-08-05 15:55:59 |
| Coforge Ltd. | COFORGE | 1745.1 | 1788 | 1745.1 | 1749.9 | 1777 | 27.10 | 1.55 | 2308375 | 410.20 | 10026.8 | 1008.1 | 2026-08-05 15:59:58 |
| Cohance Lifesciences Ltd. | COHANCE | 427.4 | 431.9 | 422.5 | 424.9 | 429.45 | 4.55 | 1.07 | 365514 | 15.70 | 1360 | 266.7 | 2026-08-05 15:57:47 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026.9 | 2040 | 2016.6 | 2010 | 2040 | 30.00 | 1.49 | 237174 | 48.38 | 3890 | 1434.6 | 2026-08-05 15:57:32 |
| Computer Age Management Services Ltd. | CAMS | 807.8 | 821.9 | 807.4 | 809.4 | 811.85 | 2.45 | 0.30 | 1396845 | 113.40 | 5367.5 | 611.4 | 2026-08-05 15:59:11 |
| Concord Biotech Ltd. | CONCORDBIO | 1439 | 1439 | 1373 | 1420 | 1385 | -35.00 | -2.46 | 99717 | 13.81 | 2026-08-05 15:59:08 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 83.3 | 84.66 | 81 | 82.08 | 81.8 | -0.28 | -0.34 | 1874656 | 15.33 | 120 | 28.06 | 2026-08-05 15:59:13 |
| Container Corporation Of India Ltd. | CONCOR | 519.95 | 528.6 | 516.35 | 515 | 516.35 | 1.35 | 0.26 | 1688051 | 87.16 | 1180 | 421.45 | 2026-08-05 15:59:50 |
| Coromandel International Ltd. | COROMANDEL | 2129.4 | 2129.4 | 2048.2 | 2115.5 | 2086.4 | -29.10 | -1.38 | 81339 | 16.97 | 2718.9 | 838 | 2026-08-05 15:58:14 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10300 | 10448.5 | 10260.5 | 10175 | 10408.5 | 233.50 | 2.29 | 31714 | 33.01 | 10448.5 | 2502.3 | 2026-08-05 15:59:01 |
| CreditAccess Grameen Ltd. | CREDITACC | 1575 | 1575 | 1507.5 | 1557.6 | 1527.6 | -30.00 | -1.93 | 381615 | 58.30 | 1790.75 | 750.2 | 2026-08-05 15:52:05 |
| CRISIL Ltd. | CRISIL | 4356.3 | 4500 | 4325.1 | 4357.2 | 4475.6 | 118.40 | 2.72 | 85535 | 38.28 | 6950 | 2725 | 2026-08-05 15:58:36 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 264.45 | 270.2 | 264.45 | 263.1 | 266.1 | 3.00 | 1.14 | 1531707 | 40.76 | 484 | 217.4 | 2026-08-05 15:58:09 |
| CSB Bank Ltd. | CSBBANK | 333 | 333 | 325 | 329.9 | 326.55 | -3.35 | -1.02 | 222007 | 7.25 | 574.4 | 198 | 2026-08-05 15:55:26 |
| Cummins India Ltd. | CUMMINSIND | 5568.5 | 5593.5 | 5345 | 5550 | 5440 | -110.00 | -1.98 | 594556 | 323.44 | 6100 | 1103.8 | 2026-08-05 15:59:21 |
| Cyient DLM Ltd. | CYIENTDLM | 668.55 | 687.9 | 660.05 | 667.5 | 664.85 | -2.65 | -0.40 | 333710 | 22.19 | 883.8 | 265.2 | 2026-08-05 15:58:36 |
| Cyient Ltd. | CYIENT | 875 | 875 | 862.8 | 867.6 | 864.55 | -3.05 | -0.35 | 169072 | 14.62 | 2381 | 723.8 | 2026-08-05 15:59:53 |
| D.B. Corp Ltd. | DBCORP | 209.5 | 212.7 | 207.85 | 210.18 | 210.19 | 0.01 | 0.00 | 164383 | 3.46 | 403.9 | 89.75 | 2026-08-05 15:53:43 |
| Dabur India Ltd. | DABUR | 412 | 414.05 | 406.9 | 409.65 | 414 | 4.35 | 1.06 | 3045910 | 126.10 | 672 | 403.35 | 2026-08-05 15:58:48 |
| Dalmia Bharat Ltd. | DALBHARAT | 1839 | 1850 | 1811.4 | 1827 | 1838.1 | 11.10 | 0.61 | 97491 | 17.92 | 2488.9 | 1476.05 | 2026-08-05 15:59:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 419 | 419 | 390 | 412.75 | 393.3 | -19.45 | -4.71 | 622975 | 24.50 | 585 | 261.4 | 2026-08-05 15:55:52 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4560 | 4560 | 4420 | 4554.7 | 4446.6 | -108.10 | -2.37 | 520422 | 231.41 | 4955.9 | 816.1 | 2026-08-05 15:59:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 849.9 | 887.55 | 845 | 840.35 | 877.15 | 36.80 | 4.38 | 295610 | 25.93 | 1120 | 256 | 2026-08-05 15:56:39 |
| DCB Bank Ltd. | DCBBANK | 191.5 | 193.96 | 188.2 | 191.8 | 189.12 | -2.68 | -1.40 | 857059 | 16.21 | 205.9 | 81.15 | 2026-08-05 15:54:30 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1045 | 1045 | 1006.5 | 1026.7 | 1010 | -16.70 | -1.63 | 77560 | 7.83 | 1502.3 | 730.2 | 2026-08-05 15:57:39 |
| DCX Systems Ltd. | DCXINDIA | 180.99 | 183.25 | 179.11 | 180.06 | 180.17 | 0.11 | 0.06 | 238565 | 4.30 | 451.9 | 138 | 2026-08-05 15:56:11 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1608.5 | 1638.6 | 1585 | 1599.1 | 1594.4 | -4.70 | -0.29 | 359591 | 57.33 | 1778.6 | 461 | 2026-08-05 15:58:05 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1845 | 1851 | 1712.2 | 1717.7 | 1736.7 | 19.00 | 1.11 | 3771929 | 655.07 | 3169 | 1280 | 2026-08-05 15:59:46 |
| Delhivery Ltd. | DELHIVERY | 475.15 | 476.75 | 466.85 | 482 | 470.25 | -11.75 | -2.44 | 2880682 | 135.46 | 621.95 | 236.53 | 2026-08-05 15:58:36 |
| Delta Corp Ltd. | DELTACORP | 64.39 | 64.54 | 63.39 | 63.75 | 63.52 | -0.23 | -0.36 | 453914 | 2.88 | 259.95 | 48.3 | 2026-08-05 15:59:55 |
| Den Networks Ltd. | DEN | 27.49 | 27.74 | 27.3 | 27.42 | 27.44 | 0.02 | 0.07 | 208004 | 0.57 | 69.4 | 22.52 | 2026-08-05 15:59:21 |
| Devyani International Ltd. | DEVYANI | 119.75 | 126 | 119.11 | 119.75 | 125.09 | 5.34 | 4.46 | 9729426 | 121.71 | 227.5 | 91.55 | 2026-08-05 15:59:15 |
| Dhanuka Agritech Ltd. | DHANUKA | 1019 | 1019 | 1001.4 | 1008.1 | 1005.5 | -2.60 | -0.26 | 20380 | 2.05 | 1975 | 605.1 | 2026-08-05 15:56:28 |
| Dilip Buildcon Ltd. | DBL | 470 | 474.7 | 456.4 | 467.25 | 458.45 | -8.80 | -1.88 | 355302 | 16.29 | 588 | 159.55 | 2026-08-05 15:54:30 |
| Dish TV India Ltd. | DISHTV | 2.83 | 2.85 | 2.8 | 2.83 | 2.81 | -0.02 | -0.71 | 665767 | 0.19 | 26.05 | 1.82 | 2026-08-05 15:55:20 |
| Dishman Carbogen Amcis Ltd. | DCAL | 187.7 | 200 | 187.7 | 188.24 | 195.43 | 7.19 | 3.82 | 506628 | 9.90 | 321.95 | 80 | 2026-08-05 15:58:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 8389.5 | 8441 | 8333 | 8378 | 8388 | 10.00 | 0.12 | 316801 | 265.73 | 8585 | 2730 | 2026-08-05 15:59:19 |
| Dixon Technologies (India) Ltd. | DIXON | 14055 | 14395 | 14023 | 13988 | 14310 | 322.00 | 2.30 | 445064 | 636.89 | 19148.9 | 2553 | 2026-08-05 15:59:57 |
| DLF Ltd. | DLF | 651.15 | 665.8 | 649 | 643.4 | 649.1 | 5.70 | 0.89 | 4904292 | 318.34 | 967.6 | 336.5 | 2026-08-05 15:59:43 |
| Dodla Dairy Ltd | DODLA | 1039.3 | 1048.3 | 1035.6 | 1043.7 | 1044.6 | 0.90 | 0.09 | 13843 | 1.45 | 1525 | 431.2 | 2026-08-05 15:56:24 |
| DOMS Industries Ltd. | DOMS | 2263.6 | 2284.2 | 2226 | 2253.1 | 2250.5 | -2.60 | -0.12 | 54190 | 12.20 | 2026-08-05 15:55:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1899.9 | 1915 | 1863 | 1889.4 | 1887.1 | -2.30 | -0.12 | 318039 | 60.02 | 3653.95 | 1272.6 | 2026-08-05 15:57:10 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1171.8 | 1178.4 | 1157.7 | 1172.6 | 1176 | 3.40 | 0.29 | 1883679 | 221.52 | 7107.45 | 1020 | 2026-08-05 15:59:39 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 71.7 | 71.89 | 69.01 | 70.41 | 69.16 | -1.25 | -1.78 | 58317 | 0.40 | 847 | 56 | 2026-08-05 15:53:19 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 807.5 | 827.7 | 792 | 803.1 | 823.15 | 20.05 | 2.50 | 685743 | 56.45 | 1246.8 | 433.2 | 2026-08-05 15:57:43 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.61 | 6.64 | 6.54 | 6.59 | 6.56 | -0.03 | -0.46 | 19692415 | 12.92 | 73.5 | 5.77 | 2026-08-05 15:59:47 |
| eClerx Services Ltd. | ECLERX | 1924.9 | 1939.5 | 1895 | 1919.2 | 1917.8 | -1.40 | -0.07 | 99708 | 19.12 | 4995 | 1221 | 2026-08-05 15:58:26 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118.5 | 121.45 | 115.25 | 117.68 | 117.78 | 0.10 | 0.08 | 3796250 | 44.71 | 145.53 | 35 | 2026-08-05 15:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 7960 | 8019 | 7905.5 | 7935 | 7986.5 | 51.50 | 0.65 | 424429 | 338.97 | 8230 | 2836 | 2026-08-05 15:54:46 |
| EIH Ltd. | EIHOTEL | 327.1 | 330.7 | 326.85 | 327.1 | 328 | 0.90 | 0.28 | 59456 | 1.95 | 502.2 | 150.35 | 2026-08-05 15:50:31 |
| Elecon Engineering Company Ltd. | ELECON | 433.2 | 442.5 | 431.45 | 429.55 | 435.3 | 5.75 | 1.34 | 420022 | 18.28 | 1409 | 317.4 | 2026-08-05 15:59:48 |
| Electronics Mart India Ltd. | EMIL | 136 | 149.25 | 136 | 133.17 | 147.56 | 14.39 | 10.81 | 16769783 | 247.45 | 262 | 61.6 | 2026-08-05 15:59:43 |
| Electrosteel Castings Ltd. | ELECTCAST | 72 | 74.15 | 71.02 | 71.57 | 71.99 | 0.42 | 0.59 | 1338949 | 9.64 | 236.6 | 31.5 | 2026-08-05 15:58:49 |
| Elgi Equipments Ltd. | ELGIEQUIP | 595 | 599.7 | 580 | 591.2 | 584.1 | -7.10 | -1.20 | 337840 | 19.73 | 798.95 | 357.95 | 2026-08-05 15:56:25 |
| Emami Ltd. | EMAMILTD | 397.55 | 405.25 | 395.4 | 391.8 | 402.35 | 10.55 | 2.69 | 1202074 | 48.37 | 860 | 340.55 | 2026-08-05 15:57:54 |
| Embassy Developments Ltd. | EMBDL | 61.49 | 61.8 | 60.79 | 61.12 | 61.11 | -0.01 | -0.02 | 1309837 | 8.00 | 164.36 | 39.46 | 2026-08-05 15:59:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1985 | 2009.2 | 1950 | 1978.1 | 1959 | -19.10 | -0.97 | 178885 | 35.04 | 2026-08-05 15:59:22 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 324.75 | 329 | 320.1 | 323.5 | 324.6 | 1.10 | 0.34 | 962893 | 31.26 | 2026-08-05 15:59:28 | ||
| eMudhra Ltd. | EMUDHRA | 516.55 | 525 | 506.35 | 514 | 523.15 | 9.15 | 1.78 | 312836 | 16.37 | 1024 | 206.8 | 2026-08-05 15:57:29 |
| Endurance Technologies Ltd. | ENDURANCE | 2860 | 2904.1 | 2846 | 2838.7 | 2893.4 | 54.70 | 1.93 | 155124 | 44.88 | 3079.9 | 1179 | 2026-08-05 15:59:11 |
| Engineers India Ltd. | ENGINERSIN | 226.45 | 241.9 | 226.45 | 224.89 | 240.27 | 15.38 | 6.84 | 8574870 | 206.03 | 303.9 | 62.4 | 2026-08-05 15:59:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1249.7 | 1279.2 | 1235 | 1231.2 | 1258.8 | 27.60 | 2.24 | 191815 | 24.15 | 2026-08-05 15:51:01 | ||
| Enviro Infra Engineers Ltd. | EIEL | 226.1 | 228.39 | 216.84 | 224.48 | 218.06 | -6.42 | -2.86 | 1566079 | 34.15 | 2026-08-05 15:59:13 | ||
| Epigral Ltd. | EPIGRAL | 1111 | 1133 | 1094 | 1100.7 | 1119.2 | 18.50 | 1.68 | 79330 | 8.88 | 2406.75 | 807 | 2026-08-05 15:56:43 |
| EPL Ltd. | EPL | 227.71 | 230.59 | 226.35 | 227.71 | 229.87 | 2.16 | 0.95 | 247584 | 5.69 | 289.9 | 147 | 2026-08-05 15:54:44 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.78 | 77.09 | 75.5 | 76.38 | 75.76 | -0.62 | -0.81 | 1633622 | 12.38 | 116.5 | 42.85 | 2026-08-05 15:58:48 |
| Eris Lifesciences Ltd. | ERIS | 1383 | 1386 | 1365 | 1373 | 1375.1 | 2.10 | 0.15 | 48727 | 6.70 | 1910 | 551.3 | 2026-08-05 15:56:27 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 42.01 | 44.25 | 41.51 | 41.98 | 41.72 | -0.26 | -0.62 | 5029074 | 20.98 | 2026-08-05 15:58:21 | ||
| Escorts Kubota Ltd. | ESCORTS | 3115 | 3127.8 | 3085 | 3101.2 | 3089.2 | -12.00 | -0.39 | 129193 | 39.91 | 4420 | 1645 | 2026-08-05 15:52:19 |
| Eternal Ltd. | ETERNAL | 313.9 | 314.65 | 309.5 | 312.4 | 310.35 | -2.05 | -0.66 | 12296275 | 381.61 | 368.45 | 44.35 | 2026-08-05 15:59:41 |
| Ethos Ltd. | ETHOSLTD | 2890 | 2890 | 2800.1 | 2853.2 | 2834.4 | -18.80 | -0.66 | 93152 | 26.40 | 3524.95 | 844.55 | 2026-08-05 15:55:58 |
| Eveready Industries India Ltd. | EVEREADY | 364 | 364 | 353.05 | 354.2 | 360.05 | 5.85 | 1.65 | 191197 | 6.88 | 505 | 259.65 | 2026-08-05 15:54:46 |
| Exide Industries Ltd. | EXIDEIND | 460 | 478.75 | 458.9 | 458.35 | 467 | 8.65 | 1.89 | 8582256 | 400.79 | 620.35 | 152.7 | 2026-08-05 15:59:27 |
| FDC Ltd. | FDC | 403.2 | 422.45 | 381.1 | 402.65 | 387.55 | -15.10 | -3.75 | 2325803 | 90.14 | 658.85 | 245.25 | 2026-08-05 15:57:27 |
| Fiem Industries Ltd. | FIEMIND | 2349.4 | 2510 | 2336.4 | 2324.5 | 2498 | 173.50 | 7.46 | 384453 | 96.04 | 2590 | 1075.3 | 2026-08-05 15:59:57 |
| Fine Organic Industries Ltd. | FINEORG | 4965.5 | 5014.7 | 4858 | 4929.5 | 4940.4 | 10.90 | 0.22 | 13663 | 6.75 | 7328.75 | 3407 | 2026-08-05 15:54:21 |
| Fineotex Chemical Ltd. | FCL | 38.55 | 39.18 | 38.35 | 38.44 | 38.65 | 0.21 | 0.55 | 3383214 | 13.08 | 458.85 | 19.1 | 2026-08-05 15:58:42 |
| Finolex Cables Ltd. | FINCABLES | 995.5 | 1012.9 | 994 | 993.25 | 1003.35 | 10.10 | 1.02 | 270952 | 27.19 | 1700 | 424.8 | 2026-08-05 15:54:46 |
| Finolex Industries Ltd. | FINPIPE | 165.8 | 168 | 165.44 | 165.43 | 167.15 | 1.72 | 1.04 | 477901 | 7.99 | 355.9 | 121.5 | 2026-08-05 15:50:29 |
| Firstsource Solutions Ltd. | FSL | 332 | 341.9 | 328 | 330.7 | 339.45 | 8.75 | 2.65 | 3534168 | 119.97 | 422.3 | 96.25 | 2026-08-05 15:59:03 |
| Five-Star Business Finance Ltd. | FIVESTAR | 547.3 | 550.5 | 541.6 | 544.75 | 547.7 | 2.95 | 0.54 | 322666 | 17.67 | 943.75 | 338.15 | 2026-08-05 15:59:36 |
| Flair Writing Industries Ltd. | FLAIR | 250.1 | 253.3 | 249.2 | 249.95 | 252.1 | 2.15 | 0.86 | 249698 | 6.29 | 2026-08-05 15:58:10 | ||
| Fortis Healthcare Ltd. | FORTIS | 935.7 | 935.7 | 915.05 | 932.8 | 925 | -7.80 | -0.84 | 1897685 | 175.54 | 1104.3 | 245.5 | 2026-08-05 15:57:37 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 348 | 348 | 327.7 | 342.5 | 335.35 | -7.15 | -2.09 | 33993425 | 1139.97 | 348 | 114.25 | 2026-08-05 15:59:53 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 395 | 396.95 | 389 | 389.55 | 390.85 | 1.30 | 0.33 | 164607 | 6.43 | 2026-08-05 15:59:36 | ||
| Fusion Finance Ltd. | FUSION | 208.6 | 211 | 202 | 208.93 | 209.72 | 0.79 | 0.38 | 667327 | 14.00 | 691 | 123.96 | 2026-08-05 15:59:36 |
| Gabriel India Ltd. | GABRIEL | 1540 | 1600 | 1537.2 | 1530.8 | 1587.7 | 56.90 | 3.72 | 779056 | 123.69 | 1600 | 129.45 | 2026-08-05 15:59:09 |
| GAIL (India) Ltd. | GAIL | 176 | 177.25 | 173.25 | 175 | 176.96 | 1.96 | 1.12 | 13429251 | 237.64 | 246.3 | 83 | 2026-08-05 15:56:11 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1975.1 | 2015 | 1975.1 | 1980.6 | 2005.8 | 25.20 | 1.27 | 3815 | 0.77 | 3447.55 | 1510 | 2026-08-05 15:51:51 |
| Ganesh Housing Ltd. | GANESHHOU | 778.5 | 799 | 770.05 | 778.5 | 778.75 | 0.25 | 0.03 | 24814 | 1.93 | 1485 | 262.1 | 2026-08-05 15:51:31 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2559.1 | 2568 | 2500 | 2546.9 | 2507.3 | -39.60 | -1.55 | 519110 | 130.16 | 3538.4 | 252.25 | 2026-08-05 15:59:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7390 | 7427.5 | 7303.5 | 7326 | 7409.5 | 83.50 | 1.14 | 39681 | 29.40 | 7427.5 | 491.35 | 2026-08-05 15:50:40 |
| Gateway Distriparks Ltd. | GATEWAY | 60.29 | 60.6 | 55.8 | 59.7 | 55.91 | -3.79 | -6.35 | 5134083 | 28.70 | 121.55 | 48.1 | 2026-08-05 15:58:18 |
| GE Vernova T&D India Ltd. | GVT&D | 4380 | 4410 | 4313.9 | 4333.2 | 4410 | 76.80 | 1.77 | 626067 | 276.10 | 5650 | 98.55 | 2026-08-05 15:59:46 |
| General Insurance Corporation of India | GICRE | 364 | 364.5 | 358.5 | 359.7 | 359.65 | -0.05 | -0.01 | 646201 | 23.24 | 525.5 | 117.4 | 2026-08-05 15:59:34 |
| GHCL Ltd. | GHCL | 445.5 | 446 | 437.1 | 445.1 | 438.15 | -6.95 | -1.56 | 235652 | 10.33 | 779 | 416.6 | 2026-08-05 15:52:32 |
| Gillette India Ltd. | GILLETTE | 7720 | 7776 | 7638 | 7662 | 7688 | 26.00 | 0.34 | 18810 | 14.46 | 11500 | 4135.25 | 2026-08-05 15:56:44 |
| Gland Pharma Ltd. | GLAND | 2587.5 | 2595.7 | 2531.1 | 2583.1 | 2545.1 | -38.00 | -1.47 | 299935 | 76.34 | 2634.3 | 861 | 2026-08-05 15:58:28 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2648 | 2650.2 | 2515 | 2647 | 2569.7 | -77.30 | -2.92 | 51205 | 13.16 | 3515.7 | 1227 | 2026-08-05 15:59:38 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2223 | 2263.3 | 2202.2 | 2225 | 2259 | 34.00 | 1.53 | 388492 | 87.76 | 2474 | 361.4 | 2026-08-05 15:57:24 |
| Global Health Ltd. | MEDANTA | 1434.9 | 1449.5 | 1405.1 | 1435.1 | 1410.3 | -24.80 | -1.73 | 222083 | 31.32 | 1513.9 | 390.55 | 2026-08-05 15:54:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 891 | 911.95 | 887.9 | 890.95 | 891.55 | 0.60 | 0.07 | 78125 | 6.97 | 1369.75 | 661.3 | 2026-08-05 15:59:21 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 856.65 | 867.2 | 845 | 847.7 | 857.1 | 9.40 | 1.11 | 97107 | 8.32 | 2110 | 735 | 2026-08-05 15:57:34 |
| GMR Airports Ltd. | GMRAIRPORT | 107.36 | 107.89 | 105.89 | 106.56 | 107 | 0.44 | 0.41 | 8452825 | 90.45 | 115.64 | 33.35 | 2026-08-05 15:59:38 |
| Go Digit General Insurance Ltd. | GODIGIT | 281.6 | 290.9 | 275.6 | 263.3 | 280.4 | 17.10 | 6.49 | 8263565 | 231.71 | 2026-08-05 15:59:11 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 322.4 | 348.9 | 321.25 | 320.05 | 324.35 | 4.30 | 1.34 | 995084 | 32.28 | 1453 | 237.05 | 2026-08-05 15:58:14 |
| Godawari Power And Ispat Ltd. | GPIL | 245.15 | 248.4 | 244.53 | 244.71 | 246.33 | 1.62 | 0.66 | 959407 | 23.63 | 1223.95 | 145.75 | 2026-08-05 15:57:29 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2336.9 | 2359 | 2288 | 2336.9 | 2325 | -11.90 | -0.51 | 559710 | 130.13 | 11465 | 1047 | 2026-08-05 15:56:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 566 | 568 | 560.6 | 563.25 | 566.45 | 3.20 | 0.57 | 80487 | 4.56 | 876.7 | 390.85 | 2026-08-05 15:57:37 |
| Godrej Consumer Products Ltd. | GODREJCP | 1070 | 1077.5 | 1060 | 1058.2 | 1069 | 10.80 | 1.02 | 1283218 | 137.18 | 1541.85 | 793.85 | 2026-08-05 15:58:39 |
| Godrej Industries Ltd. | GODREJIND | 1320 | 1349.9 | 1305.1 | 1308.8 | 1320.4 | 11.60 | 0.89 | 191232 | 25.25 | 1443 | 395 | 2026-08-05 15:58:46 |
| Godrej Properties Ltd. | GODREJPROP | 2055.7 | 2143.9 | 2055.7 | 2033.6 | 2099 | 65.40 | 3.22 | 1901625 | 399.15 | 3402.7 | 1005 | 2026-08-05 15:59:31 |
| Gokaldas Exports Ltd. | GOKEX | 802 | 819.7 | 802 | 796.75 | 805.7 | 8.95 | 1.12 | 226618 | 18.26 | 1262.15 | 328 | 2026-08-05 15:59:30 |
| Gopal Snacks Ltd. | GOPAL | 277 | 279 | 273 | 277.2 | 274.55 | -2.65 | -0.96 | 138689 | 3.81 | 2026-08-05 15:57:03 | ||
| GR Infraprojects Ltd. | GRINFRA | 905.8 | 915.2 | 894.05 | 905.8 | 897.5 | -8.30 | -0.92 | 10240 | 0.92 | 1860 | 785 | 2026-08-05 15:58:33 |
| Granules India Ltd. | GRANULES | 827.8 | 847 | 822 | 825.7 | 845.1 | 19.40 | 2.35 | 539648 | 45.61 | 910 | 267.75 | 2026-08-05 15:59:12 |
| Graphite India Ltd. | GRAPHITE | 715 | 744.8 | 704.8 | 710.05 | 709.15 | -0.90 | -0.13 | 5506338 | 390.48 | 802.4 | 251.7 | 2026-08-05 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 3150 | 3228.7 | 3135.8 | 3138 | 3224 | 86.00 | 2.74 | 692531 | 223.27 | 3260 | 1527.05 | 2026-08-05 15:59:36 |
| Gravita India Ltd. | GRAVITA | 1670.3 | 1704.9 | 1664 | 1658.6 | 1688.8 | 30.20 | 1.82 | 274140 | 46.30 | 2700 | 280.05 | 2026-08-05 15:59:21 |
| Greaves Cotton Ltd. | GREAVESCOT | 202 | 207.24 | 194.5 | 200 | 195.92 | -4.08 | -2.04 | 6445468 | 126.28 | 319.5 | 112.05 | 2026-08-05 15:59:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 200.01 | 204.93 | 197.2 | 199.83 | 199.39 | -0.44 | -0.22 | 128487 | 2.56 | 465 | 163.01 | 2026-08-05 15:56:27 |
| Grindwell Norton Ltd. | GRINDWELL | 2094.5 | 2131.3 | 2081 | 2094.5 | 2100.7 | 6.20 | 0.30 | 36932 | 7.76 | 2960 | 1329 | 2026-08-05 15:56:26 |
| Gufic Biosciences Ltd. | GUFICBIO | 400 | 401 | 392 | 397.05 | 394.35 | -2.70 | -0.68 | 36755 | 1.45 | 504.25 | 177.65 | 2026-08-05 15:52:34 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 687 | 689.4 | 675.3 | 683.5 | 677.35 | -6.15 | -0.90 | 35094 | 2.38 | 988.55 | 409.15 | 2026-08-05 15:59:05 |
| Gujarat Ambuja Exports Ltd. | GAEL | 176 | 179.79 | 171.1 | 176.21 | 174.83 | -1.38 | -0.78 | 1247058 | 21.80 | 421.2 | 98.72 | 2026-08-05 15:58:18 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4606.7 | 4649 | 4480 | 4612.8 | 4498.1 | -114.70 | -2.49 | 102970 | 46.32 | 4880.95 | 2476 | 2026-08-05 15:57:10 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 558 | 583.35 | 558 | 556 | 579.9 | 23.90 | 4.30 | 2369220 | 137.39 | 771.9 | 122.7 | 2026-08-05 15:59:12 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 524.8 | 539.7 | 523.15 | 519.75 | 538.3 | 18.55 | 3.57 | 773442 | 41.63 | 800 | 365 | 2026-08-05 15:58:27 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.8 | 153.95 | 151.26 | 151.8 | 151.68 | -0.12 | -0.08 | 1350129 | 20.48 | 250.69 | 80.55 | 2026-08-05 15:59:39 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.05 | 162.52 | 161.02 | 160.68 | 162.23 | 1.55 | 0.96 | 345846 | 5.61 | 322.25 | 116 | 2026-08-05 15:57:07 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1169.9 | 1203.4 | 1160.3 | 1160.3 | 1179.6 | 19.30 | 1.66 | 155211 | 18.31 | 1513.55 | 398.5 | 2026-08-05 15:57:18 |
| H.G. Infra Engineering Ltd. | HGINFRA | 547.55 | 551.5 | 541 | 547.5 | 542.9 | -4.60 | -0.84 | 31195 | 1.69 | 1879.9 | 429.5 | 2026-08-05 15:59:49 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 390.6 | 419.8 | 389 | 388.1 | 400.8 | 12.70 | 3.27 | 6064285 | 243.06 | 1136 | 330.2 | 2026-08-05 15:59:48 |
| Happy Forgings Ltd. | HAPPYFORGE | 1737.9 | 1829 | 1705 | 1703.4 | 1817 | 113.60 | 6.67 | 363673 | 66.08 | 2026-08-05 15:59:02 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.94 | 11 | 10.87 | 10.92 | 10.9 | -0.02 | -0.18 | 857052 | 0.93 | 27.95 | 8.76 | 2026-08-05 15:59:24 |
| Havells India Ltd. | HAVELLS | 1295.8 | 1296.9 | 1282 | 1295 | 1290 | -5.00 | -0.39 | 1565263 | 201.92 | 2106 | 1024.5 | 2026-08-05 15:58:00 |
| HBL Engineering Ltd. | HBLENGINE | 735 | 745 | 730 | 729.2 | 736.5 | 7.30 | 1.00 | 682249 | 50.25 | 1122 | 74.5 | 2026-08-05 15:59:11 |
| HCL Technologies Ltd. | HCLTECH | 1370 | 1375 | 1337.1 | 1369.9 | 1350 | -19.90 | -1.45 | 3215211 | 434.05 | 2012.2 | 882 | 2026-08-05 15:59:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2562 | 2581.5 | 2540.9 | 2556 | 2562 | 6.00 | 0.23 | 582394 | 149.21 | 5934.5 | 1589.5 | 2026-08-05 15:59:58 |
| HDFC Bank Ltd. | HDFCBANK | 733.8 | 741.95 | 732.6 | 742 | 735 | -7.00 | -0.94 | 60050538 | 4413.71 | 2037.7 | 726.65 | 2026-08-05 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 546.6 | 536.35 | 535.95 | 545 | 9.05 | 1.69 | 8073174 | 439.99 | 820.75 | 457.8 | 2026-08-05 15:59:44 |
| Healthcare Global Enterprises Ltd. | HCG | 672.25 | 676.5 | 662 | 672.25 | 669.5 | -2.75 | -0.41 | 74427 | 4.98 | 804.65 | 250 | 2026-08-05 15:52:44 |
| HEG Ltd. | HEG | 678.85 | 698 | 674.1 | 678.95 | 686.2 | 7.25 | 1.07 | 3175922 | 217.93 | 2743 | 331.25 | 2026-08-05 15:59:21 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156 | 157.59 | 156 | 156.13 | 156.49 | 0.36 | 0.23 | 40303 | 0.63 | 258 | 136.1 | 2026-08-05 15:57:36 |
| Hemisphere Properties India Ltd. | HEMIPROP | 139.5 | 141.18 | 138 | 138.88 | 138.22 | -0.66 | -0.48 | 378574 | 5.23 | 264.95 | 79.9 | 2026-08-05 15:59:02 |
| Heritage Foods Ltd. | HERITGFOOD | 335.6 | 341.75 | 335.6 | 335.55 | 337.9 | 2.35 | 0.70 | 298357 | 10.08 | 727.35 | 135.15 | 2026-08-05 15:58:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5578 | 5705 | 5555 | 5548 | 5690 | 142.00 | 2.56 | 893125 | 508.19 | 6388.5 | 2246 | 2026-08-05 15:59:46 |
| Hexaware Technologies Ltd. | HEXT | 565 | 577 | 548.8 | 554.95 | 570.6 | 15.65 | 2.82 | 454746 | 25.95 | 2026-08-05 15:54:34 | ||
| HFCL Ltd. | HFCL | 205.8 | 212.91 | 205.03 | 202.78 | 212.23 | 9.45 | 4.66 | 37479685 | 795.43 | 229.5 | 55.75 | 2026-08-05 15:59:43 |
| Hikal Ltd. | HIKAL | 229 | 234.15 | 228.76 | 228.54 | 232.58 | 4.04 | 1.77 | 350112 | 8.14 | 464.75 | 146.25 | 2026-08-05 15:59:30 |
| Himadri Speciality Chemical Ltd. | HSCL | 754.9 | 767 | 746.35 | 751.65 | 748.95 | -2.70 | -0.36 | 2130026 | 159.53 | 819.5 | 80.2 | 2026-08-05 15:59:58 |
| Hindalco Industries Ltd. | HINDALCO | 1028.5 | 1040 | 1011.3 | 1020 | 1040 | 20.00 | 1.96 | 5041671 | 524.33 | 1176 | 358.8 | 2026-08-05 15:57:43 |
| Hindustan Aeronautics Ltd. | HAL | 4641 | 4673.4 | 4603.3 | 4635 | 4645 | 10.00 | 0.22 | 655940 | 304.68 | 5674.75 | 1771.25 | 2026-08-05 15:58:23 |
| Hindustan Construction Company Ltd. | HCC | 22.04 | 22.26 | 21.76 | 21.84 | 21.91 | 0.07 | 0.32 | 11932538 | 26.14 | 57.5 | 12 | 2026-08-05 15:59:50 |
| Hindustan Copper Ltd. | HINDCOPPER | 496.2 | 539.6 | 495.1 | 492.35 | 533.8 | 41.45 | 8.42 | 22701332 | 1211.80 | 760.05 | 93.85 | 2026-08-05 15:59:54 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161.2 | 161.98 | 157.8 | 161.49 | 158.41 | -3.08 | -1.91 | 230446 | 3.65 | 293.55 | 115.75 | 2026-08-05 15:58:50 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 398.45 | 401.05 | 393.5 | 391.5 | 394.95 | 3.45 | 0.88 | 6047719 | 238.85 | 594.8 | 200.05 | 2026-08-05 15:59:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2085.3 | 2097.8 | 2074.2 | 2096.5 | 2085.3 | -11.20 | -0.53 | 1150148 | 239.84 | 3035 | 2016 | 2026-08-05 15:59:06 |
| Hindustan Zinc Ltd. | HINDZINC | 570 | 598.5 | 568 | 562.9 | 596.95 | 34.05 | 6.05 | 13488635 | 805.20 | 807.7 | 262.65 | 2026-08-05 15:59:44 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 219 | 225 | 217 | 219.54 | 218.17 | -1.37 | -0.62 | 57805 | 1.26 | 657 | 170.5 | 2026-08-05 15:50:00 |
| Hitachi Energy India Ltd. | POWERINDIA | 32380 | 32555 | 32150 | 32005 | 32400 | 395.00 | 1.23 | 56303 | 182.42 | 38785 | 2840.1 | 2026-08-05 15:52:08 |
| HLE Glascoat Ltd. | HLEGLAS | 428.15 | 432.35 | 422 | 422.95 | 428.4 | 5.45 | 1.29 | 152589 | 6.54 | 815 | 217.83 | 2026-08-05 15:56:06 |
| HMA Agro Industries Ltd. | HMAAGRO | 20.8 | 21.59 | 20.5 | 20.8 | 20.67 | -0.13 | -0.62 | 1183613 | 2.45 | 839.9 | 20 | 2026-08-05 15:54:35 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1175.2 | 1192 | 1172.9 | 1169.7 | 1186.9 | 17.20 | 1.47 | 139493 | 16.56 | 1519 | 652 | 2026-08-05 15:54:35 |
| Honasa Consumer Ltd. | HONASA | 460 | 463.95 | 455.95 | 459.4 | 459.65 | 0.25 | 0.05 | 545034 | 25.05 | 2026-08-05 15:55:18 | ||
| Honeywell Automation India Ltd. | HONAUT | 38190 | 38600 | 37990 | 38190 | 38375 | 185.00 | 0.48 | 4804 | 18.44 | 59994 | 26220 | 2026-08-05 15:53:43 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 204 | 204.68 | 201.31 | 203.41 | 202.84 | -0.57 | -0.28 | 2167517 | 43.97 | 353.7 | 34.35 | 2026-08-05 15:59:46 |
| Hyundai Motor India Ltd. | HYUNDAI | 2213 | 2226.6 | 2192.8 | 2220 | 2218.5 | -1.50 | -0.07 | 391896 | 86.94 | 2026-08-05 15:55:29 | ||
| ICICI Bank Ltd. | ICICIBANK | 1454.6 | 1454.6 | 1431.2 | 1454.6 | 1450.1 | -4.50 | -0.31 | 11723296 | 1700.00 | 1500 | 796 | 2026-08-05 15:59:50 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1729.3 | 1771 | 1662.6 | 1644.8 | 1684 | 39.20 | 2.38 | 3035804 | 511.23 | 2301.9 | 1049.05 | 2026-08-05 15:59:01 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 515 | 516.8 | 505.35 | 513.55 | 516.55 | 3.00 | 0.58 | 1130125 | 58.38 | 796.8 | 380.7 | 2026-08-05 15:56:16 |
| IDBI Bank Ltd. | IDBI | 84.84 | 85.25 | 84.1 | 84.55 | 84.32 | -0.23 | -0.27 | 2660894 | 22.44 | 118.38 | 38.65 | 2026-08-05 15:58:33 |
| Ideaforge Technology Ltd. | IDEAFORGE | 884.95 | 885 | 865 | 882.3 | 872.4 | -9.90 | -1.12 | 106215 | 9.27 | 1343.95 | 304.2 | 2026-08-05 15:58:40 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86 | 86.25 | 84.72 | 86 | 85.3 | -0.70 | -0.81 | 15014901 | 128.08 | 100.7 | 43.05 | 2026-08-05 15:59:59 |
| IFB Industries Ltd. | IFBIND | 1390 | 1468 | 1378.6 | 1369.4 | 1443 | 73.60 | 5.37 | 283896 | 40.97 | 2359.9 | 698 | 2026-08-05 15:56:26 |
| IFCI Ltd. | IFCI | 76.45 | 76.98 | 75.4 | 75.9 | 75.64 | -0.26 | -0.34 | 7885321 | 59.64 | 95.8 | 9 | 2026-08-05 15:59:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.5 | 337.9 | 334.5 | 334.9 | 335.35 | 0.45 | 0.13 | 150852 | 5.06 | 448.95 | 48.2 | 2026-08-05 15:52:19 |
| IIFL Finance Ltd. | IIFL | 610.6 | 616.55 | 608.2 | 607.65 | 610.2 | 2.55 | 0.42 | 911506 | 55.62 | 703.4 | 279.8 | 2026-08-05 15:57:40 |
| IKIO Technologies Ltd. | IKIO | 199.95 | 208 | 199.8 | 199.95 | 205.26 | 5.31 | 2.66 | 210644 | 4.32 | 477 | 103.53 | 2026-08-05 15:58:07 |
| Indegene Ltd. | INDGN | 559.9 | 562.6 | 532.45 | 553.75 | 540.3 | -13.45 | -2.43 | 745330 | 40.27 | 2026-08-05 15:56:59 | ||
| India Glycols Ltd. | INDIAGLYCO | 1180.8 | 1180.8 | 1145 | 1164.1 | 1155.3 | -8.80 | -0.76 | 112034 | 12.94 | 2138 | 512.35 | 2026-08-05 15:54:58 |
| India Pesticides Ltd. | IPL | 145.07 | 147.54 | 145.07 | 145.69 | 145.4 | -0.29 | -0.20 | 157630 | 2.29 | 431.75 | 119.79 | 2026-08-05 15:55:38 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 741.7 | 748.1 | 725 | 732.45 | 732.75 | 0.30 | 0.04 | 72466 | 5.31 | 2026-08-05 15:55:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1795.6 | 1796 | 1760 | 1774.8 | 1775.7 | 0.90 | 0.05 | 90440 | 16.06 | 3335.55 | 1730 | 2026-08-05 15:59:53 |
| Indian Bank | INDIANB | 851.9 | 864.5 | 845.2 | 845 | 854 | 9.00 | 1.07 | 1605357 | 137.10 | 1000.9 | 173 | 2026-08-05 15:58:48 |
| Indian Energy Exchange Ltd. | IEX | 130.29 | 130.95 | 129.08 | 129.2 | 129.59 | 0.39 | 0.30 | 3050031 | 39.53 | 244.4 | 114.6 | 2026-08-05 15:59:56 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1487.7 | 1517.6 | 1466 | 1467.3 | 1489.9 | 22.60 | 1.54 | 567983 | 84.62 | 1668 | 231 | 2026-08-05 15:59:31 |
| Indian Oil Corporation Ltd. | IOC | 143.89 | 144.6 | 142.94 | 141.6 | 144 | 2.40 | 1.69 | 8582513 | 123.59 | 196.8 | 65.2 | 2026-08-05 15:59:40 |
| Indian Overseas Bank | IOB | 34.49 | 34.74 | 34.06 | 34.29 | 34.2 | -0.09 | -0.26 | 2322568 | 7.94 | 83.75 | 16.8 | 2026-08-05 15:59:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510.6 | 512.7 | 507.25 | 510.25 | 510.25 | 0.00 | 0.00 | 703351 | 35.89 | 1138.9 | 486.95 | 2026-08-05 15:58:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.81 | 90.58 | 88.5 | 89.6 | 88.9 | -0.70 | -0.78 | 7065708 | 62.81 | 229 | 20.8 | 2026-08-05 15:59:42 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.35 | 121.35 | 119.1 | 120.35 | 120.7 | 0.35 | 0.29 | 8964128 | 108.20 | 2026-08-05 15:59:16 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1100.8 | 1114.3 | 1070.5 | 1089.2 | 1090.8 | 1.60 | 0.15 | 40049 | 4.37 | 1731.95 | 708.05 | 2026-08-05 15:53:44 |
| Indo Count Industries Ltd. | ICIL | 421.9 | 427.35 | 412.75 | 419.75 | 418.65 | -1.10 | -0.26 | 431878 | 18.08 | 463.8 | 101.25 | 2026-08-05 15:57:53 |
| Indoco Remedies Ltd. | INDOCO | 226.9 | 226.9 | 222 | 223.58 | 222.72 | -0.86 | -0.38 | 44970 | 1.00 | 423.9 | 162.19 | 2026-08-05 15:59:45 |
| Indraprastha Gas Ltd. | IGL | 155.98 | 155.98 | 153.6 | 153.93 | 154.08 | 0.15 | 0.10 | 630464 | 9.71 | 570.35 | 141.74 | 2026-08-05 15:59:51 |
| Indus Towers Ltd. | INDUSTOWER | 392.4 | 393.05 | 385.8 | 390 | 385.85 | -4.15 | -1.06 | 3522936 | 135.93 | 481.5 | 135.15 | 2026-08-05 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1025 | 1038 | 1013.1 | 1026 | 1019 | -7.00 | -0.68 | 1367377 | 139.34 | 1694.5 | 606 | 2026-08-05 15:59:09 |
| Info Edge (India) Ltd. | NAUKRI | 1265.9 | 1277.9 | 1230.5 | 1260 | 1242 | -18.00 | -1.43 | 1282107 | 159.24 | 9128.9 | 908.3 | 2026-08-05 15:51:20 |
| Infosys Ltd. | INFY | 1174.7 | 1177.5 | 1162.3 | 1167.5 | 1174 | 6.50 | 0.56 | 9964155 | 1169.79 | 2006.45 | 982.4 | 2026-08-05 15:59:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4401.4 | 4439.9 | 4265.1 | 4401.4 | 4304.7 | -96.70 | -2.20 | 15263 | 6.57 | 5000 | 1681.7 | 2026-08-05 15:57:19 |
| Innova Captab Ltd. | INNOVACAP | 951.95 | 959.45 | 925.2 | 941.95 | 945 | 3.05 | 0.32 | 22902 | 2.16 | 2026-08-05 15:57:45 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 175 | 179.5 | 170.9 | 178.29 | 178.28 | -0.01 | -0.01 | 401446 | 7.16 | 279 | 38.4 | 2026-08-05 15:59:52 |
| Inox India Ltd. | INOXINDIA | 1920.9 | 1973.3 | 1920.9 | 1901.4 | 1937.5 | 36.10 | 1.90 | 191903 | 37.18 | 2026-08-05 15:59:38 | ||
| Inox Wind Ltd. | INOXWIND | 79.55 | 80.36 | 78.11 | 79.21 | 78.86 | -0.35 | -0.44 | 6755805 | 53.28 | 663 | 73.81 | 2026-08-05 15:58:41 |
| Intellect Design Arena Ltd. | INTELLECT | 760 | 760 | 742 | 748.7 | 746.2 | -2.50 | -0.33 | 270731 | 20.20 | 1255 | 388.65 | 2026-08-05 15:57:15 |
| Interglobe Aviation Ltd. | INDIGO | 5460 | 5508 | 5367 | 5358 | 5400 | 42.00 | 0.78 | 1052626 | 568.42 | 6232.5 | 1676 | 2026-08-05 15:59:02 |
| International Gemological Institute Ltd. | IGIL | 359 | 368.6 | 358 | 362.1 | 363.85 | 1.75 | 0.48 | 616032 | 22.41 | 2026-08-05 15:58:16 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1872 | 1890 | 1850.5 | 1845.9 | 1877.7 | 31.80 | 1.72 | 82155 | 15.43 | 2026-08-05 15:58:33 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 155 | 164.57 | 154.5 | 153.74 | 163.41 | 9.67 | 6.29 | 3839940 | 62.75 | 537.7 | 57.5 | 2026-08-05 15:59:56 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 425.95 | 429.9 | 414 | 424.6 | 415.7 | -8.90 | -2.10 | 257801 | 10.72 | 768.4 | 167.165 | 2026-08-05 15:57:14 |
| Ipca Laboratories Ltd. | IPCALAB | 1702.6 | 1778 | 1682.5 | 1694.7 | 1765 | 70.30 | 4.15 | 290079 | 51.20 | 1944.9 | 669.8 | 2026-08-05 15:58:53 |
| IRB Infrastructure Developers Ltd. | IRB | 20.13 | 20.22 | 20.06 | 20.13 | 20.09 | -0.04 | -0.20 | 4952094 | 9.95 | 78.15 | 19.28 | 2026-08-05 15:59:14 |
| Ircon International Ltd. | IRCON | 132.3 | 133.82 | 131 | 131.93 | 131.36 | -0.57 | -0.43 | 1178901 | 15.49 | 351.6 | 38.6 | 2026-08-05 15:59:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 836.5 | 840 | 828 | 832.35 | 830.95 | -1.40 | -0.17 | 20841 | 1.73 | 1675.55 | 417.85 | 2026-08-05 15:51:31 |
| ITC Hotels Ltd. | ITCHOTELS | 166.7 | 170.5 | 165.45 | 165.45 | 168.93 | 3.48 | 2.10 | 3159037 | 53.37 | 2026-08-05 15:59:43 | ||
| ITC Ltd. | ITC | 288.25 | 288.5 | 285 | 289 | 286.95 | -2.05 | -0.71 | 11771241 | 337.78 | 528.5 | 275 | 2026-08-05 15:59:49 |
| ITI Ltd. | ITI | 283.9 | 286 | 280.15 | 282.6 | 281.6 | -1.00 | -0.35 | 177029 | 4.99 | 592.7 | 86.55 | 2026-08-05 15:56:42 |
| J Kumar Infraprojects Ltd. | JKIL | 494.9 | 496.95 | 487 | 493.15 | 490.1 | -3.05 | -0.62 | 63714 | 3.12 | 936.8 | 216.5 | 2026-08-05 15:53:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.5 | 64.9 | 62.02 | 63.34 | 62.26 | -1.08 | -1.71 | 465977 | 2.90 | 1314 | 35.8 | 2026-08-05 15:52:42 |
| Jai Corp Ltd. | JAICORPLTD | 103.99 | 105.3 | 103.49 | 103.28 | 104.33 | 1.05 | 1.02 | 226072 | 2.36 | 438.3 | 81.49 | 2026-08-05 15:57:21 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.23 | 31.41 | 31.1 | 30.92 | 31.25 | 0.33 | 1.07 | 1104453 | 3.45 | 84.19 | 26.5 | 2026-08-05 15:58:40 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.97 | 19.28 | 18.25 | 18.84 | 18.32 | -0.52 | -2.76 | 78195615 | 143.25 | 27.7 | 5.15 | 2026-08-05 15:59:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 143.31 | 144.62 | 141.87 | 142.27 | 143.27 | 1.00 | 0.70 | 2169567 | 31.08 | 152.6 | 68.57 | 2026-08-05 15:58:51 |
| Jana Small Finance Bank Ltd. | JSFB | 581.9 | 581.9 | 570 | 573.9 | 572.55 | -1.35 | -0.24 | 239088 | 13.69 | 2026-08-05 15:55:18 | ||
| JBM Auto Ltd. | JBMA | 664 | 666.65 | 656.55 | 659.7 | 663.05 | 3.35 | 0.51 | 207640 | 13.77 | 2428.35 | 361 | 2026-08-05 15:57:58 |
| Jindal Saw Ltd. | JINDALSAW | 266.1 | 268.3 | 263.2 | 264.4 | 265.6 | 1.20 | 0.45 | 1173121 | 31.16 | 759.9 | 77.45 | 2026-08-05 15:59:20 |
| Jindal Stainless Ltd. | JSL | 739.5 | 753 | 729.4 | 735.65 | 744.5 | 8.85 | 1.20 | 1102716 | 82.10 | 884 | 115.9 | 2026-08-05 15:59:38 |
| Jindal Steel Ltd. | JINDALSTEL | 1124 | 1126.8 | 1113.4 | 1124 | 1113.4 | -10.60 | -0.94 | 622339 | 69.29 | 1306.2 | 377 | 2026-08-05 15:57:44 |
| Jindal Worldwide Ltd. | JINDWORLD | 40 | 40.01 | 38.52 | 39.88 | 39.15 | -0.73 | -1.83 | 5949666 | 23.29 | 476.7 | 17.85 | 2026-08-05 15:59:19 |
| JIO Financial Services Ltd. | JIOFIN | 266.65 | 268.2 | 260.7 | 265 | 261.95 | -3.05 | -1.15 | 19828927 | 519.42 | 2026-08-05 15:59:59 | ||
| JK Cement Ltd. | JKCEMENT | 5539.5 | 5556.5 | 5443 | 5492.5 | 5484.5 | -8.00 | -0.15 | 49694 | 27.25 | 7565.5 | 2425.25 | 2026-08-05 15:58:33 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 571 | 575.85 | 569.65 | 570.55 | 571.25 | 0.70 | 0.12 | 59050 | 3.37 | 1021.2 | 451.5 | 2026-08-05 15:56:32 |
| JK Paper Ltd. | JKPAPER | 383.85 | 387.95 | 383.1 | 382.75 | 385.25 | 2.50 | 0.65 | 202752 | 7.81 | 638.75 | 275.75 | 2026-08-05 15:58:32 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 422 | 413.35 | 410.4 | 415.2 | 4.80 | 1.17 | 1338368 | 55.57 | 611.9 | 125.05 | 2026-08-05 15:56:04 |
| JM Financial Ltd. | JMFINANCIL | 125 | 131.65 | 124.73 | 123.58 | 126.12 | 2.54 | 2.06 | 13626484 | 171.86 | 199.8 | 57.85 | 2026-08-05 15:59:34 |
| JSW Dulux Ltd. | JSWDULUX | 3034 | 3097.1 | 2990 | 2992.6 | 3022.1 | 29.50 | 0.99 | 16282 | 4.92 | 4649 | 1885 | 2026-08-05 15:54:05 |
| JSW Energy Ltd. | JSWENERGY | 570.5 | 572 | 559.95 | 568 | 566 | -2.00 | -0.35 | 1348918 | 76.35 | 804.9 | 204.65 | 2026-08-05 15:58:03 |
| JSW Holdings Ltd. | JSWHL | 12350 | 12453 | 12169 | 12175 | 12327 | 152.00 | 1.25 | 4128 | 5.09 | 27740 | 3461.25 | 2026-08-05 15:55:02 |
| JSW Infrastructure Ltd. | JSWINFRA | 331 | 336.3 | 329.25 | 329.25 | 334.4 | 5.15 | 1.56 | 1644489 | 54.99 | 2026-08-05 15:59:11 | ||
| JSW Steel Ltd. | JSWSTEEL | 1304.5 | 1331 | 1284.7 | 1300 | 1330 | 30.00 | 2.31 | 2186609 | 290.82 | 1331 | 614.2 | 2026-08-05 15:59:16 |
| JTEKT India Ltd. | JTEKTINDIA | 141.59 | 142.31 | 140.12 | 140.77 | 140.82 | 0.05 | 0.04 | 90242 | 1.27 | 225.7 | 83.75 | 2026-08-05 15:55:18 |
| JTL Industries Ltd | JTLIND | 79.39 | 80.45 | 76.27 | 78.86 | 78.13 | -0.73 | -0.93 | 11220643 | 87.67 | 436.9 | 40.25 | 2026-08-05 15:59:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 470.8 | 495.3 | 467.7 | 465 | 485 | 20.00 | 4.30 | 12392227 | 601.02 | 796.75 | 408.6 | 2026-08-05 15:59:38 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 755 | 757.35 | 740.5 | 751.35 | 746.1 | -5.25 | -0.70 | 124078 | 9.26 | 885 | 350.45 | 2026-08-05 15:59:30 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 938.45 | 939 | 910.6 | 932.75 | 924.7 | -8.05 | -0.86 | 71119 | 6.58 | 1309.9 | 268.9 | 2026-08-05 15:58:49 |
| Juniper Hotels Ltd. | JUNIPER | 198.9 | 202.8 | 197.08 | 195.97 | 199.9 | 3.93 | 2.01 | 168186 | 3.36 | 2026-08-05 15:51:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 321.55 | 326 | 315.4 | 321.55 | 323.95 | 2.40 | 0.75 | 208974 | 6.77 | 2026-08-05 15:54:26 | ||
| Jupiter Wagons Ltd. | JWL | 264.05 | 266.2 | 256.1 | 259.85 | 258.85 | -1.00 | -0.38 | 912426 | 23.62 | 748.1 | 57.05 | 2026-08-05 15:59:48 |
| Just Dial Ltd. | JUSTDIAL | 709.9 | 709.9 | 679.7 | 703.75 | 683 | -20.75 | -2.95 | 342065 | 23.36 | 1395 | 480.5 | 2026-08-05 15:57:50 |
| Jyothy Labs Ltd. | JYOTHYLAB | 202.09 | 205.35 | 201.19 | 201.91 | 204.17 | 2.26 | 1.12 | 641067 | 13.09 | 595.85 | 174.55 | 2026-08-05 15:59:49 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 860 | 872 | 854.9 | 847.9 | 859.75 | 11.85 | 1.40 | 809396 | 69.59 | 2026-08-05 15:53:09 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1060 | 1094.4 | 1058.2 | 1057.3 | 1078.5 | 21.20 | 2.01 | 308514 | 33.27 | 1389 | 479.45 | 2026-08-05 15:59:24 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215.3 | 1215.3 | 1183 | 1197.8 | 1185.9 | -11.90 | -0.99 | 176118 | 20.89 | 1578.7 | 758.7 | 2026-08-05 15:51:29 |
| Kalpataru Projects International Ltd. | KPIL | 1280 | 1289.8 | 1277.4 | 1279.7 | 1283 | 3.30 | 0.26 | 41880 | 5.37 | 1479.6 | 356 | 2026-08-05 15:52:10 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 579.7 | 593.95 | 562.7 | 591.4 | 569.5 | -21.90 | -3.70 | 26488790 | 1508.54 | 795.4 | 69 | 2026-08-05 15:59:18 |
| Kalyani Steels Ltd. | KSL | 871.6 | 889.8 | 871.6 | 870.9 | 882.45 | 11.55 | 1.33 | 17367 | 1.53 | 1277 | 281 | 2026-08-05 15:50:29 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.99 | 212.3 | 198.77 | 198.92 | 210.38 | 11.46 | 5.76 | 1566089 | 32.95 | 355 | 157.91 | 2026-08-05 15:55:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341.85 | 346.25 | 336.65 | 341.45 | 337.65 | -3.80 | -1.11 | 1582416 | 53.43 | 351.8 | 61.5 | 2026-08-05 15:59:35 |
| Kaveri Seed Company Ltd. | KSCL | 794.7 | 798 | 773.45 | 779.7 | 781.5 | 1.80 | 0.23 | 138621 | 10.83 | 1602 | 415 | 2026-08-05 15:59:36 |
| Kaynes Technology India Ltd. | KAYNES | 3894.7 | 3963.2 | 3868.3 | 3875 | 3898 | 23.00 | 0.59 | 1477859 | 576.07 | 7822 | 666.8 | 2026-08-05 15:59:56 |
| KEC International Ltd. | KEC | 477.1 | 485.5 | 474.05 | 474.1 | 475.55 | 1.45 | 0.31 | 746351 | 35.49 | 1313.25 | 386.5 | 2026-08-05 15:58:55 |
| KEI Industries Ltd. | KEI | 5484.1 | 5599 | 5441.8 | 5500 | 5577 | 77.00 | 1.40 | 1049613 | 585.37 | 5708 | 1337 | 2026-08-05 15:58:32 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 13.26 | 13.26 | 13.53 | 13.26 | -0.27 | -2.00 | 406910 | 0.54 | 235.98 | 2.84 | 2026-08-05 15:27:55 |
| KFin Technologies Ltd. | KFINTECH | 954.95 | 958.75 | 942.05 | 948.95 | 948.75 | -0.20 | -0.02 | 416602 | 39.53 | 1641.35 | 272 | 2026-08-05 15:59:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1889.9 | 1993 | 1888.1 | 1891.7 | 1984.9 | 93.20 | 4.93 | 225442 | 44.75 | 2684 | 286.1 | 2026-08-05 15:55:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2298 | 2300.5 | 2222 | 2273.9 | 2241.4 | -32.50 | -1.43 | 299321 | 67.09 | 2720 | 156.3 | 2026-08-05 15:56:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1460 | 1467.7 | 1421.2 | 1449.1 | 1458 | 8.90 | 0.61 | 232733 | 33.93 | 2197.1 | 541.05 | 2026-08-05 15:59:11 |
| KNR Constructions Ltd. | KNRCON | 128.2 | 136.63 | 128.2 | 128.23 | 132.96 | 4.73 | 3.69 | 4128143 | 54.89 | 415.4 | 108.65 | 2026-08-05 15:59:21 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 400.6 | 405.6 | 388.55 | 398 | 392.6 | -5.40 | -1.36 | 104976 | 4.12 | 585 | 231 | 2026-08-05 15:50:31 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397 | 400 | 393.85 | 398 | 400 | 2.00 | 0.50 | 11842327 | 473.69 | 2301.9 | 345.5 | 2026-08-05 15:59:10 |
| KPI Green Energy Ltd. | KPIGREEN | 385.4 | 388.25 | 375.8 | 382.2 | 377 | -5.20 | -1.36 | 530278 | 19.99 | 2417.75 | 313.4 | 2026-08-05 15:59:46 |
| KPIT Technologies Ltd. | KPITTECH | 630 | 630.5 | 621.6 | 625.6 | 623 | -2.60 | -0.42 | 1547858 | 96.43 | 1928.7 | 521.05 | 2026-08-05 15:59:44 |
| KRBL Ltd. | KRBL | 370.9 | 379.8 | 370.15 | 368.6 | 374.9 | 6.30 | 1.71 | 298636 | 11.20 | 495 | 241.25 | 2026-08-05 15:59:29 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 795.9 | 815 | 783.15 | 795.9 | 802.15 | 6.25 | 0.79 | 656235 | 52.64 | 2866.15 | 474.05 | 2026-08-05 15:57:24 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 563.8 | 566.95 | 557.35 | 562.15 | 561.45 | -0.70 | -0.12 | 62743 | 3.52 | 1044 | 353.1 | 2026-08-05 15:59:13 |
| KSB Ltd. | KSB | 848.4 | 868 | 787.2 | 856.95 | 791.9 | -65.05 | -7.59 | 794706 | 62.93 | 5300 | 582.25 | 2026-08-05 15:58:05 |
| L&T Finance Ltd. | LTF | 323 | 326.75 | 318.3 | 317.9 | 318.4 | 0.50 | 0.16 | 5834701 | 185.78 | 338.6 | 72 | 2026-08-05 15:59:56 |
| L&T Technology Services Ltd. | LTTS | 3520.9 | 3593.3 | 3498.1 | 3502 | 3575.3 | 73.30 | 2.09 | 98283 | 35.14 | 6000 | 3010 | 2026-08-05 15:59:36 |
| La Opala RG Ltd. | LAOPALA | 192 | 210 | 191.01 | 190.31 | 196.1 | 5.79 | 3.04 | 8551629 | 167.70 | 479.75 | 162.1 | 2026-08-05 15:59:56 |
| Landmark Cars Ltd. | LANDMARK | 542.85 | 564 | 540.1 | 543.5 | 547.05 | 3.55 | 0.65 | 280598 | 15.35 | 905 | 329.8 | 2026-08-05 15:57:14 |
| Larsen & Toubro Ltd. | LT | 4025 | 4074 | 4024.8 | 3990 | 4057 | 67.00 | 1.68 | 1910224 | 774.98 | 4440 | 1797.4 | 2026-08-05 15:59:35 |
| Latent View Analytics Ltd. | LATENTVIEW | 299.85 | 301 | 293.5 | 298.05 | 295 | -3.05 | -1.02 | 457211 | 13.49 | 575 | 248 | 2026-08-05 15:57:30 |
| Laurus Labs Ltd. | LAURUSLABS | 1854 | 1856.6 | 1834.5 | 1850 | 1835 | -15.00 | -0.81 | 2090998 | 383.70 | 1856.6 | 278.85 | 2026-08-05 15:56:02 |
| Laxmi Organic Industries Ltd. | LXCHEM | 185.2 | 189.14 | 181.22 | 184.29 | 181.57 | -2.72 | -1.48 | 1531727 | 27.81 | 395.8 | 107.6 | 2026-08-05 15:58:40 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 502.1 | 507 | 497.05 | 500.1 | 502.25 | 2.15 | 0.43 | 834987 | 41.94 | 2026-08-05 15:59:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114 | 115.68 | 112.5 | 113.29 | 112.68 | -0.61 | -0.54 | 2982763 | 33.61 | 180.68 | 66.4 | 2026-08-05 15:59:37 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1525 | 1543.1 | 1505.5 | 1519.8 | 1514.7 | -5.10 | -0.34 | 30886 | 4.68 | 2048 | 606.85 | 2026-08-05 15:54:32 |
| LIC Housing Finance Ltd. | LICHSGFIN | 514.6 | 516.85 | 510.05 | 512 | 512.05 | 0.05 | 0.01 | 1022787 | 52.37 | 826.75 | 315.1 | 2026-08-05 15:59:54 |
| Life Insurance Corporation of India | LICI | 386 | 397.35 | 385.9 | 391.3 | 393 | 1.70 | 0.43 | 46620081 | 1832.17 | 1222 | 385.9 | 2026-08-05 15:59:58 |
| Linde India Ltd. | LINDEINDIA | 7213 | 7225.5 | 7071.5 | 7156.5 | 7088 | -68.50 | -0.96 | 15357 | 10.89 | 9935.05 | 2933 | 2026-08-05 15:59:44 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 93.16 | 93.75 | 90.16 | 92.72 | 93.28 | 0.56 | 0.60 | 14857412 | 138.59 | 95.1 | 12.3 | 2026-08-05 15:59:48 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 81.69 | 82.65 | 79.84 | 81.15 | 81.44 | 0.29 | 0.36 | 2531470 | 20.62 | 2026-08-05 15:55:46 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2062 | 2094 | 2055.2 | 2053 | 2087.1 | 34.10 | 1.66 | 356372 | 74.38 | 2100 | 492 | 2026-08-05 15:58:36 |
| Lodha Developers Ltd. | LODHA | 1249.9 | 1264.2 | 1240.3 | 1229.8 | 1250 | 20.20 | 1.64 | 1531623 | 191.45 | 1649.95 | 355.5 | 2026-08-05 15:59:56 |
| LT Foods Ltd. | LTFOODS | 417 | 424 | 415.3 | 417.4 | 417.15 | -0.25 | -0.06 | 351962 | 14.68 | 518.55 | 85 | 2026-08-05 15:56:31 |
| LTM Ltd. | LTM | 4589 | 4602.2 | 4503.5 | 4559 | 4506 | -53.00 | -1.16 | 156961 | 70.73 | 6767.95 | 3528 | 2026-08-05 15:59:43 |
| Lupin Ltd. | LUPIN | 2410 | 2410 | 2357.5 | 2410 | 2388 | -22.00 | -0.91 | 1494574 | 356.90 | 2529.5 | 623 | 2026-08-05 15:57:13 |
| Lux Industries Ltd. | LUXIND | 1272 | 1294.8 | 1272 | 1267.9 | 1287.2 | 19.30 | 1.52 | 15812 | 2.04 | 2493 | 824.05 | 2026-08-05 15:57:23 |
| Mahanagar Gas Ltd. | MGL | 1114.1 | 1126.8 | 1111.5 | 1111.6 | 1115.1 | 3.50 | 0.31 | 105453 | 11.76 | 1988 | 771.4 | 2026-08-05 15:51:17 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13997 | 14040 | 13800 | 13833 | 13834 | 1.00 | 0.01 | 4462 | 6.17 | 18462 | 4044.6 | 2026-08-05 15:54:32 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 582 | 589 | 580 | 579.1 | 582.6 | 3.50 | 0.60 | 76222 | 4.44 | 1097 | 279.5 | 2026-08-05 15:58:27 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 398.6 | 401.65 | 395.1 | 398.6 | 398.4 | -0.20 | -0.05 | 2383486 | 94.96 | 410 | 176.1 | 2026-08-05 15:59:21 |
| Mahindra & Mahindra Ltd. | M&M | 3470 | 3485.8 | 3435 | 3433 | 3455.4 | 22.40 | 0.65 | 1970549 | 680.90 | 3839.9 | 1123.4 | 2026-08-05 15:59:40 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 400.95 | 400.95 | 380.05 | 397.55 | 382.85 | -14.70 | -3.70 | 352224 | 13.48 | 678.8 | 278.7 | 2026-08-05 15:59:56 |
| Mahindra Logistics Ltd. | MAHLOG | 420.45 | 422 | 408.1 | 421 | 413.5 | -7.50 | -1.78 | 135899 | 5.62 | 567 | 238.2 | 2026-08-05 15:56:20 |
| Maithan Alloys Ltd. | MAITHANALL | 967 | 978.95 | 963.3 | 962.75 | 968.55 | 5.80 | 0.60 | 31672 | 3.07 | 1359 | 766.55 | 2026-08-05 15:54:27 |
| Man InfraConstruction Ltd. | MANINFRA | 113.3 | 115 | 111.32 | 111.61 | 113.47 | 1.86 | 1.67 | 2340787 | 26.56 | 262.8 | 66.2 | 2026-08-05 15:59:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 362.2 | 369.7 | 359.9 | 356.6 | 363.6 | 7.00 | 1.96 | 11441426 | 416.01 | 381.55 | 90.5 | 2026-08-05 15:59:27 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 170.9 | 174.05 | 169.55 | 169.64 | 170.97 | 1.33 | 0.78 | 3567427 | 60.99 | 289.25 | 49.25 | 2026-08-05 15:57:57 |
| Mankind Pharma Ltd. | MANKIND | 2461 | 2461.9 | 2435 | 2438 | 2435.6 | -2.40 | -0.10 | 157619 | 38.39 | 3054.8 | 1242 | 2026-08-05 15:59:56 |
| Manorama Industries Ltd. | MANORAMA | 1621.9 | 1633.6 | 1600 | 1617.8 | 1607.9 | -9.90 | -0.61 | 66429 | 10.68 | 2384.95 | 365.9 | 2026-08-05 15:56:08 |
| Marico Ltd. | MARICO | 878.6 | 879 | 846.85 | 875 | 852 | -23.00 | -2.63 | 3931248 | 334.94 | 889.1 | 462.7 | 2026-08-05 15:59:45 |
| Marksans Pharma Ltd. | MARKSANS | 271 | 271.8 | 265 | 269.1 | 270.65 | 1.55 | 0.58 | 878439 | 23.77 | 358.7 | 45.4 | 2026-08-05 15:59:46 |
| Maruti Suzuki India Ltd. | MARUTI | 14240 | 14249 | 14089 | 14168 | 14190 | 22.00 | 0.16 | 312540 | 443.49 | 17370 | 8076.05 | 2026-08-05 15:58:52 |
| MAS Financial Services Ltd. | MASFIN | 310 | 313.85 | 306.05 | 310.75 | 307.2 | -3.55 | -1.14 | 119191 | 3.66 | 1060 | 220.06 | 2026-08-05 15:55:48 |
| Mastek Ltd. | MASTEK | 1842.6 | 1866.4 | 1816.7 | 1842.6 | 1827.9 | -14.70 | -0.80 | 44088 | 8.06 | 3375 | 1334.2 | 2026-08-05 15:59:33 |
| Max Estates Ltd. | MAXESTATES | 392.6 | 404.4 | 392.6 | 392.6 | 395.45 | 2.85 | 0.73 | 56036 | 2.22 | 2026-08-05 15:50:12 | ||
| Max Financial Services Ltd. | MFSL | 1522.2 | 1536.2 | 1502.9 | 1519.3 | 1523 | 3.70 | 0.24 | 646093 | 98.40 | 1892.5 | 599.1 | 2026-08-05 15:55:08 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1080 | 1087 | 1066.4 | 1077 | 1080 | 3.00 | 0.28 | 1171384 | 126.51 | 1314.3 | 354.1 | 2026-08-05 15:59:36 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2400.2 | 2424 | 2368.3 | 2389 | 2380.5 | -8.50 | -0.36 | 469368 | 111.73 | 5860 | 278.55 | 2026-08-05 15:59:18 |
| Medplus Health Services Ltd. | MEDPLUS | 690 | 706 | 682.1 | 684.05 | 690.3 | 6.25 | 0.91 | 191295 | 13.21 | 1045.3 | 548.25 | 2026-08-05 15:59:30 |
| Meesho Ltd. | MEESHO | 193 | 193.49 | 188.63 | 191.88 | 189.75 | -2.13 | -1.11 | 5788626 | 109.84 | 2026-08-05 15:59:27 | ||
| Metro Brands Ltd. | METROBRAND | 1000 | 1024.8 | 982 | 1040.7 | 1001 | -39.70 | -3.81 | 165122 | 16.53 | 1430 | 736.05 | 2026-08-05 15:55:37 |
| Metropolis Healthcare Ltd. | METROPOLIS | 590 | 592 | 571.3 | 584.5 | 576.75 | -7.75 | -1.33 | 236725 | 13.65 | 2318.3 | 412.25 | 2026-08-05 15:56:26 |
| Minda Corporation Ltd. | MINDACORP | 729.45 | 735 | 720 | 722.2 | 723 | 0.80 | 0.11 | 257264 | 18.60 | 735.9 | 185 | 2026-08-05 15:52:51 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 417.05 | 418.5 | 413.3 | 412.6 | 416.15 | 3.55 | 0.86 | 389062 | 16.19 | 547.5 | 169.4 | 2026-08-05 15:59:13 |
| MMTC Ltd. | MMTC | 64 | 64.64 | 63.63 | 63.65 | 63.78 | 0.13 | 0.20 | 1102599 | 7.03 | 131.8 | 26.3 | 2026-08-05 15:58:57 |
| MOIL Ltd. | MOIL | 283 | 283.8 | 280.4 | 282.75 | 282.7 | -0.05 | -0.02 | 618608 | 17.49 | 588 | 140.75 | 2026-08-05 15:59:43 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.88 | 42.22 | 39.88 | 39.75 | 40.97 | 1.22 | 3.07 | 29152671 | 119.44 | 80 | 35.7 | 2026-08-05 15:59:38 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 870 | 881.6 | 863.6 | 861 | 880 | 19.00 | 2.21 | 686845 | 60.44 | 2678.1 | 507.55 | 2026-08-05 15:57:21 |
| Mphasis Ltd. | MPHASIS | 2403.8 | 2484 | 2390.7 | 2380 | 2460 | 80.00 | 3.36 | 858129 | 211.10 | 3237.95 | 1660.05 | 2026-08-05 15:58:04 |
| MRF Ltd. | MRF | 133700 | 135180 | 133545 | 132745 | 134405 | 1660.00 | 1.25 | 4723 | 63.48 | 163600 | 78689.95 | 2026-08-05 15:56:38 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 211.46 | 215.82 | 209.56 | 209.96 | 212.8 | 2.84 | 1.35 | 1741561 | 37.06 | 2200 | 165 | 2026-08-05 15:59:21 |
| MSTC Ltd. | MSTCLTD | 599.95 | 613.9 | 599.95 | 599.8 | 601.9 | 2.10 | 0.35 | 111014 | 6.68 | 1165 | 239 | 2026-08-05 15:59:23 |
| MTAR Technologies Ltd. | MTARTECH | 6628 | 6628 | 6628 | 6312.5 | 6628 | 315.50 | 5.00 | 236644 | 156.85 | 8714 | 1155.6 | 2026-08-05 15:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2678 | 2678 | 2565.5 | 2680 | 2598.6 | -81.40 | -3.04 | 5561921 | 1445.32 | 10516 | 1156 | 2026-08-05 15:59:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2894.9 | 2954.9 | 2889.7 | 2870 | 2892 | 22.00 | 0.77 | 1221306 | 353.20 | 4149.5 | 911.25 | 2026-08-05 15:57:18 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 229.49 | 233.87 | 226.2 | 226.3 | 230.16 | 3.86 | 1.71 | 767436 | 17.66 | 2026-08-05 15:57:11 | ||
| Narayana Hrudayalaya Ltd. | NH | 1919.4 | 1930.8 | 1900 | 1919.4 | 1903.1 | -16.30 | -0.85 | 267772 | 50.96 | 2370.2 | 657.35 | 2026-08-05 15:59:38 |
| Natco Pharma Ltd. | NATCOPHARM | 923.3 | 925.5 | 912.1 | 917 | 917.55 | 0.55 | 0.06 | 240030 | 22.02 | 1639 | 502 | 2026-08-05 15:57:36 |
| National Aluminium Company Ltd. | NATIONALUM | 381 | 383.9 | 375.15 | 377 | 381 | 4.00 | 1.06 | 8940938 | 340.65 | 445.15 | 66.95 | 2026-08-05 15:59:39 |
| National Fertilizers Ltd. | NFL | 72.02 | 72.9 | 72.02 | 71.84 | 72.3 | 0.46 | 0.64 | 535376 | 3.87 | 169.95 | 46.3 | 2026-08-05 15:59:12 |
| Nava Ltd. | NAVA | 580 | 584 | 572.75 | 571.7 | 582 | 10.30 | 1.80 | 143509 | 8.35 | 1347.8 | 177.85 | 2026-08-05 15:57:24 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7690 | 7729 | 7551 | 7629 | 7609.5 | -19.50 | -0.26 | 136897 | 104.17 | 7936 | 2875.95 | 2026-08-05 15:58:34 |
| Navneet Education Ltd. | NAVNETEDUL | 128.67 | 132.5 | 125.81 | 128.63 | 127.36 | -1.27 | -0.99 | 800786 | 10.20 | 179.09 | 88.45 | 2026-08-05 15:56:26 |
| Nazara Technologies Ltd. | NAZARA | 349.75 | 354.05 | 342.35 | 349.5 | 348.8 | -0.70 | -0.20 | 2944336 | 102.70 | 1453 | 215.7 | 2026-08-05 15:56:12 |
| NBCC (India) Ltd. | NBCC | 95.31 | 96.3 | 95.2 | 94.84 | 96 | 1.16 | 1.22 | 5779578 | 55.48 | 209.75 | 29.8 | 2026-08-05 15:59:50 |
| NCC Ltd. | NCC | 143.5 | 145.45 | 143.12 | 143.11 | 143.57 | 0.46 | 0.32 | 869174 | 12.48 | 364.5 | 63.25 | 2026-08-05 15:59:38 |
| Neogen Chemicals Ltd. | NEOGEN | 2104 | 2113 | 2008.5 | 2083.2 | 2012.8 | -70.40 | -3.38 | 100355 | 20.20 | 2420 | 966.7 | 2026-08-05 15:58:51 |
| Nesco Ltd. | NESCO | 1064.9 | 1064.9 | 1040 | 1047.6 | 1049.4 | 1.80 | 0.17 | 26726 | 2.80 | 1638.9 | 505 | 2026-08-05 15:50:21 |
| Nestle India Ltd. | NESTLEIND | 1510 | 1524.6 | 1488.1 | 1520 | 1520 | 0.00 | 0.00 | 2747079 | 417.56 | 24745 | 1084.7 | 2026-08-05 15:59:35 |
| Netweb Technologies India Ltd. | NETWEB | 4820.7 | 4933 | 4725 | 4762.2 | 4893.8 | 131.60 | 2.76 | 1924204 | 941.67 | 5244 | 742.7 | 2026-08-05 15:59:23 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.13 | 30.3 | 29.4 | 30.05 | 29.6 | -0.45 | -1.50 | 2252114 | 6.67 | 135.7 | 27.38 | 2026-08-05 15:59:13 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19500 | 20099 | 19431 | 19273 | 19956 | 683.00 | 3.54 | 60067 | 119.87 | 20099 | 1072.6 | 2026-08-05 15:53:01 |
| Newgen Software Technologies Ltd. | NEWGEN | 562.8 | 575.25 | 553.75 | 561.35 | 556.55 | -4.80 | -0.86 | 918544 | 51.12 | 1798.9 | 299.95 | 2026-08-05 15:59:54 |
| NHPC Ltd. | NHPC | 81.86 | 82.8 | 77.81 | 80.5 | 78.6 | -1.90 | -2.36 | 26354576 | 207.15 | 118.4 | 33.35 | 2026-08-05 15:59:36 |
| NIIT Learning Systems Ltd. | NIITMTS | 250.19 | 251.47 | 246 | 250.19 | 247.6 | -2.59 | -1.04 | 114764 | 2.84 | 574 | 203.3 | 2026-08-05 15:50:30 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1207 | 1215 | 1188 | 1202 | 1215 | 13.00 | 1.08 | 2213614 | 268.95 | 1233.5 | 196.9 | 2026-08-05 15:59:43 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 87.8 | 88 | 86.26 | 87.31 | 87.54 | 0.23 | 0.26 | 860037 | 7.53 | 2026-08-05 15:59:10 | ||
| NLC India Ltd. | NLCINDIA | 303.9 | 307.25 | 300.7 | 300.7 | 303.3 | 2.60 | 0.86 | 2060118 | 62.48 | 387.8 | 65 | 2026-08-05 15:56:49 |
| NMDC Ltd. | NMDC | 85 | 85.8 | 84.42 | 84.2 | 85.8 | 1.60 | 1.90 | 20532109 | 176.17 | 286.35 | 59.53 | 2026-08-05 15:59:52 |
| NMDC Steel Ltd. | NSLNISP | 44.05 | 44.9 | 43.63 | 44.01 | 44.77 | 0.76 | 1.73 | 4059360 | 18.17 | 73.7 | 29.75 | 2026-08-05 15:59:44 |
| Nocil Ltd. | NOCIL | 172.71 | 174.7 | 171.54 | 170.99 | 172.99 | 2.00 | 1.17 | 558156 | 9.66 | 336 | 125.31 | 2026-08-05 15:56:22 |
| NRB Bearings Ltd. | NRBBEARING | 430.5 | 464.8 | 430.5 | 429.9 | 457.7 | 27.80 | 6.47 | 1540608 | 70.51 | 467.6 | 125 | 2026-08-05 15:59:44 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.15 | 91.35 | 90.33 | 90.72 | 90.66 | -0.06 | -0.07 | 3291337 | 29.84 | 2026-08-05 15:59:55 | ||
| NTPC Ltd. | NTPC | 343.45 | 349.9 | 342.75 | 343.65 | 349.9 | 6.25 | 1.82 | 18554536 | 649.22 | 448.45 | 152.6 | 2026-08-05 15:59:50 |
| Nucleus Software Exports Ltd. | NUCLEUS | 700.3 | 702.7 | 686.55 | 698.3 | 689.85 | -8.45 | -1.21 | 19463 | 1.34 | 1787.5 | 365 | 2026-08-05 15:53:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1702 | 1720.7 | 1651.1 | 1694.2 | 1676.1 | -18.10 | -1.07 | 437228 | 73.28 | 2026-08-05 15:59:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 350.65 | 352.35 | 344.65 | 348.6 | 346.1 | -2.50 | -0.72 | 237405 | 8.22 | 477.5 | 276.25 | 2026-08-05 15:58:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1781.1 | 1826.4 | 1781.1 | 1778.8 | 1806.5 | 27.70 | 1.56 | 383615 | 69.30 | 2343.65 | 790.1 | 2026-08-05 15:59:12 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245 | 245 | 239.11 | 242 | 240.2 | -1.80 | -0.74 | 19409088 | 466.21 | 345 | 121.5 | 2026-08-05 15:59:55 |
| Oil India Ltd. | OIL | 446 | 447.5 | 435.45 | 450 | 444 | -6.00 | -1.33 | 3930916 | 174.53 | 767.9 | 167.85 | 2026-08-05 15:59:46 |
| Olectra Greentech Ltd. | OLECTRA | 1354 | 1407 | 1350 | 1347.8 | 1399.4 | 51.60 | 3.83 | 568198 | 79.51 | 2221.95 | 374.1 | 2026-08-05 15:59:47 |
| One97 Communications Ltd. | PAYTM | 1416 | 1443 | 1407.3 | 1400 | 1429 | 29.00 | 2.07 | 3009527 | 430.06 | 1443 | 310 | 2026-08-05 15:59:29 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1538.2 | 1564.1 | 1519.7 | 1530.6 | 1553.7 | 23.10 | 1.51 | 147709 | 22.95 | 2026-08-05 15:58:43 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 628.8 | 632 | 580 | 625.65 | 590.45 | -35.20 | -5.63 | 725644 | 42.85 | 873.8 | 160.3 | 2026-08-05 15:56:40 |
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11810 | 11528 | 11600 | 11759 | 159.00 | 1.37 | 238725 | 280.72 | 13220 | 2883.25 | 2026-08-05 15:55:36 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1017.8 | 1035 | 982.1 | 1006.4 | 990.35 | -16.05 | -1.59 | 79427 | 7.87 | 1997.4 | 296.1 | 2026-08-05 15:55:56 |
| Orient Cement Ltd. | ORIENTCEM | 137.67 | 142.32 | 137.67 | 137.67 | 140.36 | 2.69 | 1.95 | 372811 | 5.23 | 379 | 104.6 | 2026-08-05 15:59:04 |
| Orient Electric Ltd. | ORIENTELEC | 177 | 181.49 | 176.7 | 176.74 | 179.82 | 3.08 | 1.74 | 219472 | 3.95 | 297.1 | 149.05 | 2026-08-05 15:57:58 |
| Oswal Pumps Ltd. | OSWALPUMPS | 329 | 335.7 | 322.5 | 325.7 | 326.25 | 0.55 | 0.17 | 731463 | 23.86 | 2026-08-05 15:57:23 | ||
| Page Industries Ltd. | PAGEIND | 40240 | 40355 | 39820 | 39750 | 40355 | 605.00 | 1.52 | 7689 | 31.03 | 54349.1 | 29805 | 2026-08-05 15:53:31 |
| Paisalo Digital Ltd. | PAISALO | 71.64 | 74.99 | 68.25 | 71.11 | 69.14 | -1.97 | -2.77 | 30906694 | 213.69 | 199.25 | 29.38 | 2026-08-05 15:59:54 |
| Paradeep Phosphates Ltd. | PARADEEP | 146.04 | 148 | 143.7 | 144.94 | 146.71 | 1.77 | 1.22 | 4521372 | 66.33 | 234.39 | 47.5 | 2026-08-05 15:59:37 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1307.1 | 1321 | 1285.2 | 1300.3 | 1295.3 | -5.00 | -0.38 | 593478 | 76.87 | 1945 | 445.55 | 2026-08-05 15:59:48 |
| Patanjali Foods Ltd. | PATANJALI | 360.9 | 360.9 | 351.95 | 359.9 | 357 | -2.90 | -0.81 | 2193791 | 78.32 | 2011 | 328.2 | 2026-08-05 15:59:12 |
| Patel Engineering Ltd. | PATELENG | 28.53 | 29.21 | 28.48 | 28.4 | 28.77 | 0.37 | 1.30 | 3446234 | 9.91 | 79 | 13.15 | 2026-08-05 15:59:30 |
| PB Fintech Ltd. | POLICYBZR | 1618 | 1639.9 | 1603 | 1597 | 1620 | 23.00 | 1.44 | 695452 | 112.66 | 2246.9 | 356.2 | 2026-08-05 15:59:24 |
| PCBL Chemical Ltd. | PCBL | 326 | 332 | 321.1 | 322.55 | 329.45 | 6.90 | 2.14 | 1563492 | 51.51 | 584.4 | 108.7 | 2026-08-05 15:59:13 |
| PDS Ltd. | PDSL | 354.4 | 364 | 351.4 | 352.55 | 357.8 | 5.25 | 1.49 | 67400 | 2.41 | 659 | 246.05 | 2026-08-05 15:59:19 |
| Pearl Global Industries Ltd. | PGIL | 2130 | 2145.9 | 2080 | 2122.4 | 2104.5 | -17.90 | -0.84 | 100126 | 21.07 | 2145.9 | 335 | 2026-08-05 15:59:10 |
| Persistent Systems Ltd. | PERSISTENT | 5539 | 5579 | 5493 | 5499 | 5520 | 21.00 | 0.38 | 367409 | 202.81 | 8900 | 3092.05 | 2026-08-05 15:59:27 |
| Petronet LNG Ltd. | PETRONET | 285 | 285 | 280.4 | 285 | 280.8 | -4.20 | -1.47 | 717887 | 20.16 | 384.2 | 193.55 | 2026-08-05 15:59:55 |
| Pfizer Ltd. | PFIZER | 4899.7 | 4925 | 4825 | 4862.1 | 4908 | 45.90 | 0.94 | 18332 | 9.00 | 6451.15 | 3408 | 2026-08-05 15:54:14 |
| PG Electroplast Ltd. | PGEL | 617.55 | 632.5 | 602.6 | 612 | 603 | -9.00 | -1.47 | 3473699 | 209.46 | 4050 | 337 | 2026-08-05 15:57:44 |
| PI Industries Ltd. | PIIND | 2792.3 | 2825.6 | 2781.6 | 2785.5 | 2810 | 24.50 | 0.88 | 235586 | 66.20 | 4804.05 | 2535.7 | 2026-08-05 15:56:12 |
| Pidilite Industries Ltd. | PIDILITIND | 1638 | 1665 | 1613.9 | 1620 | 1665 | 45.00 | 2.78 | 1984248 | 330.38 | 3415 | 1259 | 2026-08-05 15:59:12 |
| Piramal Pharma Ltd. | PPLPHARMA | 202.49 | 208 | 200.36 | 202.5 | 206.78 | 4.28 | 2.11 | 9351752 | 193.38 | 307.9 | 61.620989325744 | 2026-08-05 15:59:27 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1070.2 | 1154 | 1070.2 | 1080 | 1121.6 | 41.60 | 3.85 | 5097089 | 571.69 | 1202.2 | 286.612557384279 | 2026-08-05 15:58:46 |
| PNC Infratech Ltd. | PNCINFRA | 251.05 | 261 | 250.99 | 251.06 | 254.55 | 3.49 | 1.39 | 994765 | 25.32 | 574.8 | 158.17 | 2026-08-05 15:54:31 |
| Poly Medicure Ltd. | POLYMED | 1725.1 | 1746 | 1705 | 1724.5 | 1708.5 | -16.00 | -0.93 | 42472 | 7.26 | 3150 | 727.55 | 2026-08-05 15:52:18 |
| Polycab India Ltd. | POLYCAB | 9200 | 9305 | 9179 | 9176 | 9200 | 24.00 | 0.26 | 208166 | 191.51 | 10126 | 2310 | 2026-08-05 15:59:54 |
| Polyplex Corporation Ltd. | POLYPLEX | 1123 | 1123.2 | 1103.2 | 1116.6 | 1118.8 | 2.20 | 0.20 | 35984 | 4.03 | 2375 | 740 | 2026-08-05 15:59:14 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 474 | 487.5 | 471.45 | 469.65 | 480.75 | 11.10 | 2.36 | 2455900 | 118.07 | 570.4 | 243 | 2026-08-05 15:59:18 |
| Power Finance Corporation Ltd. | PFC | 422.1 | 424 | 414.4 | 420 | 418 | -2.00 | -0.48 | 5129023 | 214.39 | 580 | 100.85 | 2026-08-05 15:59:20 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 285.2 | 281.25 | 283.4 | 281.75 | -1.65 | -0.58 | 7544704 | 212.57 | 366.25 | 186.35 | 2026-08-05 15:58:09 |
| Power Mech Projects Ltd. | POWERMECH | 2640 | 2650 | 2560 | 2615.8 | 2573.1 | -42.70 | -1.63 | 69063 | 17.77 | 7450 | 1030 | 2026-08-05 15:57:20 |
| Praj Industries Ltd. | PRAJIND | 320 | 321.5 | 316.15 | 318.75 | 317.75 | -1.00 | -0.31 | 499092 | 15.86 | 875 | 273 | 2026-08-05 15:59:52 |
| Premier Energies Ltd. | PREMIERENE | 1041.9 | 1045.9 | 1031 | 1036.3 | 1044 | 7.70 | 0.74 | 454099 | 47.41 | 2026-08-05 15:59:50 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1610 | 1641.9 | 1591.4 | 1595 | 1593 | -2.00 | -0.13 | 383642 | 61.11 | 2074.8 | 391 | 2026-08-05 15:54:35 |
| Pricol Ltd. | PRICOLLTD | 771.9 | 782.5 | 762.7 | 766.75 | 766.7 | -0.05 | -0.01 | 859326 | 65.88 | 782.5 | 154 | 2026-08-05 15:59:56 |
| Prime Focus Ltd. | PFOCUS | 304 | 308.4 | 298 | 302.8 | 299.7 | -3.10 | -1.02 | 341332 | 10.23 | 367 | 64.75 | 2026-08-05 15:57:19 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 277.2 | 285.2 | 270.1 | 276.1 | 274.65 | -1.45 | -0.53 | 661719 | 18.17 | 760 | 205 | 2026-08-05 15:59:02 |
| Prism Johnson Ltd. | PRSMJOHNSN | 109 | 113.69 | 108.51 | 108.84 | 112.69 | 3.85 | 3.54 | 338762 | 3.82 | 246 | 98 | 2026-08-05 15:58:53 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8668.5 | 8699 | 8430 | 8639.5 | 8484.5 | -155.00 | -1.79 | 18087 | 15.35 | 18490 | 8419 | 2026-08-05 15:59:31 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3296 | 3389 | 3255 | 3300.6 | 3335.6 | 35.00 | 1.06 | 21285 | 7.10 | 3700 | 570.95 | 2026-08-05 15:56:40 |
| PSP Projects Ltd. | PSPPROJECT | 944.7 | 954.25 | 935 | 934.7 | 944.75 | 10.05 | 1.08 | 57817 | 5.46 | 1143 | 560 | 2026-08-05 15:58:36 |
| PTC India Ltd. | PTC | 190 | 199.8 | 188.35 | 183.44 | 198.36 | 14.92 | 8.13 | 17703096 | 351.16 | 254.6 | 67.5 | 2026-08-05 15:59:15 |
| Punjab National Bank | PNB | 114.16 | 115.2 | 113.3 | 113.99 | 113.55 | -0.44 | -0.39 | 10371553 | 117.77 | 142.9 | 32.15 | 2026-08-05 15:59:58 |
| Puravankara Ltd. | PURVA | 209.05 | 212.36 | 209 | 208.47 | 210.16 | 1.69 | 0.81 | 99988 | 2.10 | 569.6 | 58.2 | 2026-08-05 15:56:52 |
| PVR Inox Ltd. | PVRINOX | 1184 | 1187.9 | 1156.1 | 1188.1 | 1161.9 | -26.20 | -2.21 | 323803 | 37.62 | 2142.95 | 830 | 2026-08-05 15:58:41 |
| Quess Corp Ltd. | QUESS | 324 | 327.85 | 308.45 | 323.05 | 314.5 | -8.55 | -2.65 | 425991 | 13.40 | 875 | 166.3 | 2026-08-05 15:57:56 |
| Radico Khaitan Ltd. | RADICO | 4472 | 4590.3 | 4452.7 | 4450 | 4550 | 100.00 | 2.25 | 642588 | 292.38 | 4590.3 | 908.25 | 2026-08-05 15:59:18 |
| Rail Vikas Nigam Ltd. | RVNL | 232.7 | 234.43 | 228.16 | 231.4 | 229 | -2.40 | -1.04 | 2739599 | 62.74 | 647 | 30.55 | 2026-08-05 15:59:41 |
| Railtel Corporation Of India Ltd. | RAILTEL | 291.2 | 294.7 | 289 | 289.95 | 289.6 | -0.35 | -0.12 | 328238 | 9.51 | 617.8 | 94.2 | 2026-08-05 15:58:40 |
| Rain Industries Ltd. | RAIN | 240 | 244.77 | 229.52 | 238.07 | 242.68 | 4.61 | 1.94 | 8671154 | 210.43 | 244.77 | 99.9 | 2026-08-05 15:59:33 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1575 | 1610 | 1561.5 | 1579 | 1598.6 | 19.60 | 1.24 | 259225 | 41.44 | 1709.6 | 474.1 | 2026-08-05 15:59:01 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.52 | 86 | 83.52 | 84.88 | 85.31 | 0.43 | 0.51 | 311977 | 2.66 | 1029.7 | 72.63 | 2026-08-05 15:59:21 |
| Rallis India Ltd. | RALLIS | 218.6 | 219.49 | 216 | 217.6 | 216.36 | -1.24 | -0.57 | 637982 | 13.80 | 385.9 | 186.55 | 2026-08-05 15:59:42 |
| Ramkrishna Forgings Ltd. | RKFORGE | 698.8 | 710 | 691.3 | 688.7 | 706.45 | 17.75 | 2.58 | 1800207 | 127.18 | 1064.05 | 175.75 | 2026-08-05 15:59:34 |
| Ramky Infrastructure Ltd. | RAMKY | 394.6 | 394.6 | 388.35 | 389.6 | 393.5 | 3.90 | 1.00 | 17456 | 0.69 | 1009.05 | 155.1 | 2026-08-05 15:59:42 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128 | 128.7 | 127.12 | 127.01 | 127.71 | 0.70 | 0.55 | 526514 | 6.72 | 245 | 87.7 | 2026-08-05 15:53:43 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 980.7 | 983.6 | 967.2 | 970.7 | 978.4 | 7.70 | 0.79 | 234101 | 22.90 | 997.25 | 252.6 | 2026-08-05 15:58:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2374.3 | 2424 | 2350 | 2374.3 | 2381.5 | 7.20 | 0.30 | 30058 | 7.16 | 3978.5 | 1701.05 | 2026-08-05 15:59:04 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.09 | 33.77 | 31.9 | 32.53 | 32.55 | 0.02 | 0.06 | 2718600 | 8.85 | 94.85 | 24.4 | 2026-08-05 15:59:43 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 756 | 769 | 746.4 | 743.8 | 753.4 | 9.60 | 1.29 | 196091 | 14.77 | 2026-08-05 15:59:22 | ||
| Raymond Ltd. | RAYMOND | 607.5 | 638.45 | 604.05 | 605.1 | 629.4 | 24.30 | 4.02 | 925208 | 58.23 | 3496 | 320 | 2026-08-05 15:58:58 |
| RBL Bank Ltd. | RBLBANK | 382.6 | 392.7 | 379.85 | 380.55 | 389.8 | 9.25 | 2.43 | 7256562 | 282.86 | 392.7 | 95.75 | 2026-08-05 15:59:16 |
| REC Ltd. | RECLTD | 369.45 | 372.3 | 363.6 | 368 | 366 | -2.00 | -0.54 | 3267609 | 119.59 | 654 | 91.05 | 2026-08-05 15:59:10 |
| Redington Ltd. | REDINGTON | 350 | 360.55 | 343.35 | 349.6 | 347.85 | -1.75 | -0.50 | 11152761 | 387.95 | 360.55 | 135 | 2026-08-05 15:59:03 |
| Redtape Ltd. | REDTAPE | 130.49 | 135.7 | 130.48 | 130.49 | 134.24 | 3.75 | 2.87 | 403897 | 5.42 | 2026-08-05 15:58:07 | ||
| Refex Industries Ltd. | REFEX | 307.95 | 311.4 | 299 | 306.35 | 301 | -5.35 | -1.75 | 421684 | 12.69 | 924 | 118.9 | 2026-08-05 15:55:35 |
| Relaxo Footwears Ltd. | RELAXO | 411.8 | 421.25 | 408 | 406.6 | 416.15 | 9.55 | 2.35 | 411336 | 17.12 | 1107 | 236.5 | 2026-08-05 15:55:04 |
| Reliance Industries Ltd. | RELIANCE | 1293 | 1299 | 1270.1 | 1290.9 | 1280 | -10.90 | -0.84 | 24820782 | 3177.06 | 3217.6 | 1114.85 | 2026-08-05 15:59:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 69.49 | 69.49 | 69.49 | 66.19 | 69.49 | 3.30 | 4.99 | 45401 | 0.32 | 423.4 | 60.04 | 2026-08-05 15:56:23 |
| Reliance Power Ltd. | RPOWER | 24.15 | 24.6 | 24.01 | 24.07 | 24.17 | 0.10 | 0.42 | 16682120 | 40.32 | 76.49 | 9.05 | 2026-08-05 15:59:55 |
| Religare Enterprises Ltd. | RELIGARE | 260.05 | 262 | 256.85 | 256.5 | 257.2 | 0.70 | 0.27 | 244913 | 6.30 | 320 | 123.5 | 2026-08-05 15:52:55 |
| Responsive Industries Ltd. | RESPONIND | 176.49 | 177.79 | 172.15 | 176.49 | 173.12 | -3.37 | -1.91 | 56790 | 0.98 | 364.95 | 100.95 | 2026-08-05 15:54:31 |
| Restaurant Brands Asia Ltd. | RBA | 88.59 | 93.3 | 86 | 84.91 | 87.74 | 2.83 | 3.33 | 126896989 | 1113.39 | 137.8 | 57.15 | 2026-08-05 15:59:40 |
| RHI Magnesita India Ltd. | RHIM | 411.5 | 414.2 | 407.7 | 408.35 | 409 | 0.65 | 0.16 | 230802 | 9.44 | 892.9 | 323.05 | 2026-08-05 15:55:49 |
| Rites Ltd. | RITES | 218 | 229 | 215.41 | 216.14 | 227.35 | 11.21 | 5.19 | 2932543 | 66.67 | 825.95 | 175 | 2026-08-05 15:58:19 |
| Rossari Biotech Ltd. | ROSSARI | 515.6 | 539.95 | 513.5 | 512.9 | 524.9 | 12.00 | 2.34 | 291125 | 15.28 | 1052.85 | 375 | 2026-08-05 15:56:39 |
| Route Mobile Ltd. | ROUTE | 536.05 | 539.8 | 529.55 | 532.6 | 532.3 | -0.30 | -0.06 | 272633 | 14.51 | 1942.45 | 410.7 | 2026-08-05 15:59:14 |
| RR Kabel Ltd. | RRKABEL | 2654.3 | 2815 | 2648.5 | 2641.1 | 2793 | 151.90 | 5.75 | 1214785 | 339.29 | 2026-08-05 15:59:38 | ||
| Safari Industries (India) Ltd. | SAFARI | 1515.1 | 1535 | 1480 | 1512.9 | 1500 | -12.90 | -0.85 | 71346 | 10.70 | 4540 | 1112.35 | 2026-08-05 15:55:56 |
| Sagar Cements Ltd. | SAGCEM | 172.99 | 175.95 | 172.1 | 172.94 | 172.9 | -0.04 | -0.02 | 19876 | 0.34 | 299.4 | 148.7 | 2026-08-05 15:55:16 |
| Sagility Ltd. | SAGILITY | 44.3 | 44.59 | 43.64 | 44.09 | 43.87 | -0.22 | -0.50 | 15196750 | 66.67 | 2026-08-05 15:59:10 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1374 | 1398 | 1355.4 | 1366.4 | 1394.3 | 27.90 | 2.04 | 344889 | 48.09 | 2026-08-05 15:59:22 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.99 | 90 | 87.5 | 88.26 | 88.79 | 0.53 | 0.60 | 556040 | 4.94 | 2026-08-05 15:59:51 | ||
| Samhi Hotels Ltd. | SAMHI | 170.65 | 176.77 | 163.25 | 171.75 | 173.66 | 1.91 | 1.11 | 3002054 | 52.13 | 2026-08-05 15:59:37 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 161.5 | 162.19 | 160.5 | 160.28 | 161.53 | 1.25 | 0.78 | 2888459 | 46.66 | 227.95 | 91.8 | 2026-08-05 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 152 | 156.39 | 150.9 | 151 | 154.35 | 3.35 | 2.22 | 20566813 | 317.45 | 216.99 | 61.8 | 2026-08-05 15:59:33 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 212.95 | 215.1 | 210.1 | 210.98 | 214.15 | 3.17 | 1.50 | 672466 | 14.40 | 2026-08-05 15:59:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 444.75 | 478 | 440.05 | 438.55 | 474.2 | 35.65 | 8.13 | 996315 | 47.25 | 1494.95 | 206 | 2026-08-05 15:59:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4611.2 | 4611.2 | 4520 | 4529.2 | 4551.4 | 22.20 | 0.49 | 1575 | 0.72 | 2026-08-05 15:58:35 | ||
| Sanofi India Ltd. | SANOFI | 3411.2 | 3418.6 | 3318.3 | 3394.3 | 3328.4 | -65.90 | -1.94 | 32497 | 10.82 | 10524.95 | 3054 | 2026-08-05 15:56:28 |
| Sansera Engineering Ltd. | SANSERA | 3544.7 | 3776 | 3544 | 3508.7 | 3742.8 | 234.10 | 6.67 | 440849 | 165.00 | 3776 | 673.05 | 2026-08-05 15:59:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 192.3 | 205.1 | 190.34 | 192.3 | 202.52 | 10.22 | 5.31 | 10606626 | 214.81 | 1817.2 | 139.91 | 2026-08-05 15:59:25 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 511.8 | 513.8 | 495.1 | 509.4 | 499.7 | -9.70 | -1.90 | 436905 | 21.83 | 624 | 79.6 | 2026-08-05 15:58:07 |
| Saregama India Ltd. | SAREGAMA | 547.5 | 574.5 | 538.55 | 542.55 | 557.25 | 14.70 | 2.71 | 2472015 | 137.75 | 688.9 | 303.25 | 2026-08-05 15:59:40 |
| SBFC Finance Ltd. | SBFC | 92.44 | 94.6 | 91.9 | 92.17 | 93.59 | 1.42 | 1.54 | 884960 | 8.28 | 2026-08-05 15:57:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 661.75 | 670.8 | 658.6 | 658 | 665.7 | 7.70 | 1.17 | 840398 | 55.95 | 1028.65 | 565.45 | 2026-08-05 15:59:12 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1910 | 1910 | 1868.1 | 1899 | 1879.9 | -19.10 | -1.01 | 625147 | 117.52 | 2132 | 1054 | 2026-08-05 15:59:10 |
| Schaeffler India Ltd. | SCHAEFFLER | 4074.8 | 4143 | 4046.1 | 4055.5 | 4089.5 | 34.00 | 0.84 | 47657 | 19.49 | 4951 | 2555.55 | 2026-08-05 15:56:26 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1346 | 1369.5 | 1335 | 1333.9 | 1352.5 | 18.60 | 1.39 | 120483 | 16.30 | 1548 | 116.2 | 2026-08-05 15:58:42 |
| Senco Gold Ltd. | SENCO | 387.85 | 401.85 | 384.6 | 387.9 | 399.05 | 11.15 | 2.87 | 1552723 | 61.96 | 1544 | 227.4 | 2026-08-05 15:59:42 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 522 | 524.5 | 517.5 | 519.4 | 518.7 | -0.70 | -0.13 | 281651 | 14.61 | 5124.8 | 381 | 2026-08-05 15:59:51 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 897 | 907.5 | 890.2 | 887.95 | 901.35 | 13.40 | 1.51 | 44405 | 4.00 | 2952.1 | 550.4 | 2026-08-05 15:58:08 |
| Share India Securities Ltd. | SHAREINDIA | 178 | 179.7 | 175.29 | 176.08 | 177.07 | 0.99 | 0.56 | 665999 | 11.79 | 2026.4 | 115.36 | 2026-08-05 15:54:45 |
| Sheela Foam Ltd. | SFL | 787 | 830 | 763 | 768.05 | 771.65 | 3.60 | 0.47 | 1092667 | 84.32 | 1711.5 | 456.8 | 2026-08-05 15:59:42 |
| Shilpa Medicare Ltd. | SHILPAMED | 650 | 753.85 | 636.85 | 644.65 | 721.75 | 77.10 | 11.96 | 16598958 | 1198.03 | 1000 | 222.6 | 2026-08-05 15:59:59 |
| Shipping Corporation Of India Ltd. | SCI | 302.35 | 304.85 | 297.55 | 300.9 | 300.7 | -0.20 | -0.07 | 2382016 | 71.63 | 384.2 | 79.2 | 2026-08-05 15:57:39 |
| Shivalik Bimetal Controls Ltd. | SBCL | 782 | 785 | 762.55 | 778 | 772.45 | -5.55 | -0.71 | 197724 | 15.27 | 814 | 319.933333333333 | 2026-08-05 15:56:07 |
| Shoppers Stop Ltd. | SHOPERSTOP | 408 | 416 | 401.35 | 406.85 | 406.05 | -0.80 | -0.20 | 40491 | 1.64 | 943.4 | 275.95 | 2026-08-05 15:54:22 |
| Shree Cement Ltd. | SHREECEM | 27010 | 27550 | 26730 | 26900 | 26900 | 0.00 | 0.00 | 19392 | 52.16 | 32490 | 20150 | 2026-08-05 15:57:25 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.68 | 23.04 | 22.2 | 22.41 | 22.33 | -0.08 | -0.36 | 7156235 | 15.98 | 68.75 | 21.05 | 2026-08-05 15:59:36 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1097.7 | 1122.4 | 1092.7 | 1087.3 | 1122.4 | 35.10 | 3.23 | 6684889 | 750.31 | 3652.25 | 493.35 | 2026-08-05 15:59:38 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1028.8 | 1031 | 1020.3 | 1019.8 | 1029.6 | 9.80 | 0.96 | 518701 | 53.41 | 1090 | 254.55 | 2026-08-05 15:50:25 |
| Siemens Energy India Ltd. | ENRIN | 3340 | 3365 | 3250.1 | 3310.3 | 3289.8 | -20.50 | -0.62 | 378956 | 124.67 | 2026-08-05 15:58:48 | ||
| Siemens Ltd. | SIEMENS | 4035 | 4069.9 | 3955 | 4000.5 | 3980 | -20.50 | -0.51 | 355546 | 141.51 | 8129.9 | 2450 | 2026-08-05 15:59:38 |
| Signatureglobal (India) Ltd. | SIGNATURE | 827.9 | 833 | 811.05 | 818.35 | 813.7 | -4.65 | -0.57 | 198824 | 16.18 | 2026-08-05 15:52:50 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.44 | 25 | 23 | 24.37 | 24.64 | 0.27 | 1.11 | 993012 | 2.45 | 45.15 | 13 | 2026-08-05 15:58:05 |
| SJVN Ltd. | SJVN | 69.62 | 69.88 | 68.55 | 69 | 69.11 | 0.11 | 0.16 | 1577078 | 10.90 | 170.5 | 27.9 | 2026-08-05 15:59:12 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2767.1 | 2802 | 2692.2 | 2771.9 | 2728.9 | -43.00 | -1.55 | 40641 | 11.09 | 2026-08-05 15:55:45 | ||
| SKF India Ltd. | SKFINDIA | 1494 | 1544 | 1494 | 1493.3 | 1509.9 | 16.60 | 1.11 | 81562 | 12.32 | 7350 | 1404 | 2026-08-05 15:54:21 |
| Skipper Ltd. | SKIPPER | 549 | 554 | 541 | 546.35 | 548.5 | 2.15 | 0.39 | 406318 | 22.29 | 665 | 54.5 | 2026-08-05 15:59:28 |
| SML Mahindra Ltd. | SMLMAH | 5410 | 5967.5 | 5410 | 5425 | 5917.5 | 492.50 | 9.08 | 517639 | 306.31 | 5987.9 | 619.6 | 2026-08-05 15:59:57 |
| Sobha Ltd. | SOBHA | 1366.4 | 1390 | 1350 | 1358.4 | 1361 | 2.60 | 0.19 | 95666 | 13.02 | 2220 | 412.1 | 2026-08-05 15:59:40 |
| Solar Industries India Ltd. | SOLARINDS | 18800 | 18910 | 17816 | 18700 | 18400 | -300.00 | -1.60 | 68056 | 125.22 | 19187 | 3110 | 2026-08-05 15:59:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 790 | 822.9 | 785.05 | 787 | 814.6 | 27.60 | 3.51 | 3622373 | 295.08 | 822.9 | 380 | 2026-08-05 15:59:51 |
| Sonata Software Ltd. | SONATSOFTW | 351 | 359.5 | 335.1 | 350.3 | 337.5 | -12.80 | -3.65 | 1907178 | 64.37 | 1382.4 | 207.15 | 2026-08-05 15:59:25 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 258.4 | 262 | 256.15 | 256.55 | 260.5 | 3.95 | 1.54 | 148193 | 3.86 | 1243.2 | 181.1 | 2026-08-05 15:58:05 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4288 | 4532.8 | 4212.1 | 4402.7 | 4440.8 | 38.10 | 0.87 | 134172 | 59.58 | 4549 | 353.5 | 2026-08-05 15:53:01 |
| SRF Ltd. | SRF | 2646.3 | 2649 | 2618 | 2642.3 | 2639.7 | -2.60 | -0.10 | 241199 | 63.67 | 3325 | 2040 | 2026-08-05 15:59:12 |
| Star Cement Ltd. | STARCEMENT | 203.5 | 204.9 | 203.5 | 203.72 | 204.55 | 0.83 | 0.41 | 83402 | 1.71 | 308.95 | 91 | 2026-08-05 15:57:18 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 587.7 | 597.35 | 583.1 | 587.7 | 588.1 | 0.40 | 0.07 | 453915 | 26.69 | 780 | 327.3 | 2026-08-05 15:58:50 |
| State Bank Of India | SBIN | 1043 | 1055 | 1040.3 | 1042.7 | 1055 | 12.30 | 1.18 | 8707119 | 918.60 | 1234.7 | 499.35 | 2026-08-05 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 174.95 | 175.8 | 171.52 | 173.55 | 175.5 | 1.95 | 1.12 | 20251266 | 355.41 | 209.7 | 73.2 | 2026-08-05 15:59:45 |
| Steel Strips Wheels Ltd. | SSWL | 317.85 | 322 | 314.55 | 316.5 | 319.95 | 3.45 | 1.09 | 716663 | 22.93 | 328.4 | 128.25 | 2026-08-05 15:57:53 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 207.1 | 211.03 | 207.1 | 206.1 | 209.4 | 3.30 | 1.60 | 726379 | 15.21 | 828 | 148 | 2026-08-05 15:59:33 |
| Sterlite Technologies Ltd. | STLTECH | 618.6 | 634.65 | 610 | 604.45 | 634.65 | 30.20 | 5.00 | 1534737 | 97.40 | 679.9 | 58.86 | 2026-08-05 15:59:59 |
| Strides Pharma Science Ltd. | STAR | 994.5 | 994.5 | 963 | 994.6 | 970.4 | -24.20 | -2.43 | 374889 | 36.38 | 1675 | 268.15 | 2026-08-05 15:59:57 |
| Stylam Industries Ltd. | STYLAMIND | 3545.4 | 3551.9 | 3430 | 3523 | 3465.9 | -57.10 | -1.62 | 27805 | 9.64 | 4150 | 945 | 2026-08-05 15:59:07 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2521.6 | 2540 | 2472 | 2488.6 | 2478.3 | -10.30 | -0.41 | 118600 | 29.39 | 3498 | 696.1 | 2026-08-05 15:57:52 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1052 | 1090.5 | 1052 | 1047.2 | 1084.5 | 37.30 | 3.56 | 271539 | 29.45 | 1603 | 341 | 2026-08-05 15:56:56 |
| Sula Vineyards Ltd. | SULA | 164.2 | 174.5 | 163.57 | 163.12 | 170.76 | 7.64 | 4.68 | 1357599 | 23.18 | 699 | 138.6 | 2026-08-05 15:59:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 518 | 518 | 505.55 | 511.9 | 507.55 | -4.35 | -0.85 | 207102 | 10.51 | 665 | 341.8 | 2026-08-05 15:57:53 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 209.95 | 220.87 | 206.5 | 207.27 | 218.35 | 11.08 | 5.35 | 2190736 | 47.83 | 472.8 | 108 | 2026-08-05 15:59:20 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1967.8 | 1968.2 | 1934 | 1964 | 1940 | -24.00 | -1.22 | 2152829 | 417.65 | 2046.9 | 856.8 | 2026-08-05 15:59:14 |
| Sun TV Network Ltd. | SUNTV | 505.75 | 508.45 | 491.65 | 502.35 | 493.35 | -9.00 | -1.79 | 278151 | 13.72 | 921 | 393.8 | 2026-08-05 15:58:41 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4818.9 | 4835 | 4600 | 4779.3 | 4736 | -43.30 | -0.91 | 42017 | 19.90 | 5642 | 1976.25 | 2026-08-05 15:59:32 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1254.5 | 1300 | 1254.1 | 1254.6 | 1272 | 17.40 | 1.39 | 4605 | 0.59 | 2026-08-05 15:50:44 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1039 | 1048.9 | 1014.4 | 992.85 | 1030.45 | 37.60 | 3.79 | 540321 | 55.68 | 1505.95 | 730.1 | 2026-08-05 15:57:42 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 370.5 | 377.45 | 364.9 | 368.25 | 375.3 | 7.05 | 1.91 | 380764 | 14.29 | 428 | 79.25 | 2026-08-05 15:57:32 |
| Sunteck Realty Ltd. | SUNTECK | 305.85 | 306.7 | 300.55 | 302.85 | 302.45 | -0.40 | -0.13 | 177205 | 5.36 | 699 | 270.75 | 2026-08-05 15:58:05 |
| Suprajit Engineering Ltd. | SUPRAJIT | 506.7 | 525 | 502.8 | 506.9 | 524.1 | 17.20 | 3.39 | 191033 | 10.01 | 639.6 | 317.25 | 2026-08-05 15:59:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3512.9 | 3524 | 3460.5 | 3501 | 3460.6 | -40.40 | -1.15 | 137058 | 47.43 | 6460 | 1820 | 2026-08-05 15:59:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 721 | 722.15 | 703.95 | 716.8 | 706 | -10.80 | -1.51 | 63184 | 4.46 | 979 | 337.5 | 2026-08-05 15:54:21 |
| Supriya Lifescience Ltd. | SUPRIYA | 891.95 | 923.9 | 876.45 | 887.65 | 913.6 | 25.95 | 2.92 | 279750 | 25.56 | 1085 | 170.15 | 2026-08-05 15:56:30 |
| Surya Roshni Ltd. | SURYAROSNI | 239.99 | 251 | 239.99 | 238.22 | 246.68 | 8.46 | 3.55 | 1918006 | 47.31 | 1154 | 187.35 | 2026-08-05 15:56:56 |
| Suzlon Energy Ltd. | SUZLON | 48.5 | 48.84 | 47.9 | 48.01 | 48.15 | 0.14 | 0.29 | 39589104 | 190.62 | 86.04 | 6.6 | 2026-08-05 15:59:56 |
| Swan Corp Ltd. | SWANCORP | 315 | 316.65 | 309.6 | 313.55 | 310.6 | -2.95 | -0.94 | 704335 | 21.88 | 809.8 | 192.65 | 2026-08-05 15:58:42 |
| Swiggy Ltd. | SWIGGY | 293 | 293.45 | 286.6 | 291 | 289.9 | -1.10 | -0.38 | 9072593 | 263.01 | 2026-08-05 15:58:51 | ||
| Symphony Ltd. | SYMPHONY | 680 | 680 | 640 | 672.3 | 644.75 | -27.55 | -4.10 | 307163 | 19.80 | 1880.95 | 640 | 2026-08-05 15:59:19 |
| Syngene International Ltd. | SYNGENE | 412 | 413.9 | 406.2 | 410.2 | 406.95 | -3.25 | -0.79 | 541762 | 22.05 | 960.6 | 375.25 | 2026-08-05 15:57:10 |
| Syrma SGS Technology Ltd. | SYRMA | 1429.6 | 1453 | 1419 | 1421.6 | 1434.1 | 12.50 | 0.88 | 1243415 | 178.32 | 1517.7 | 248.1 | 2026-08-05 15:58:27 |
| Tamilnad Mercantile Bank Ltd. | TMB | 861.55 | 865.95 | 853.05 | 856.8 | 854.65 | -2.15 | -0.25 | 149674 | 12.79 | 917 | 399 | 2026-08-05 15:53:43 |
| Tanla Platforms Ltd. | TANLA | 616.95 | 628 | 610.25 | 612.5 | 614 | 1.50 | 0.24 | 926391 | 56.88 | 1317.95 | 365.9 | 2026-08-05 15:58:30 |
| TARC Ltd. | TARC | 133.5 | 136.89 | 133.3 | 133.31 | 136.07 | 2.76 | 2.07 | 334007 | 4.54 | 269.95 | 33.55 | 2026-08-05 15:54:39 |
| Tarsons Products Ltd. | TARSONS | 329.95 | 333.45 | 325.35 | 324.2 | 328.05 | 3.85 | 1.19 | 100508 | 3.30 | 914.45 | 164.45 | 2026-08-05 15:59:21 |
| Tata Chemicals Ltd. | TATACHEM | 671.45 | 674.6 | 664 | 668.3 | 666.15 | -2.15 | -0.32 | 275629 | 18.36 | 1247.35 | 580.3 | 2026-08-05 15:59:51 |
| Tata Communications Ltd. | TATACOMM | 1783.1 | 1783.1 | 1725 | 1778.5 | 1747.8 | -30.70 | -1.73 | 474605 | 82.95 | 2175 | 1070.35 | 2026-08-05 15:59:49 |
| Tata Consultancy Services Ltd. | TCS | 2460 | 2460.9 | 2408 | 2460 | 2413 | -47.00 | -1.91 | 3014409 | 727.38 | 4592.25 | 1976.8 | 2026-08-05 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1086.3 | 1096.3 | 1082.9 | 1092 | 1096.3 | 4.30 | 0.39 | 1294174 | 141.88 | 1282.7 | 686.6 | 2026-08-05 15:59:11 |
| Tata Elxsi Ltd. | TATAELXSI | 3757.6 | 3788.7 | 3738 | 3737 | 3749.8 | 12.80 | 0.34 | 156904 | 58.84 | 10760 | 3353.9 | 2026-08-05 15:59:12 |
| Tata Investment Corporation Ltd. | TATAINVEST | 687 | 687 | 669 | 677.6 | 670.5 | -7.10 | -1.05 | 211313 | 14.17 | 11847 | 538.85 | 2026-08-05 15:55:22 |
| Tata Motors Ltd. | TMCV | 452 | 462.5 | 442 | 446.75 | 450.2 | 3.45 | 0.77 | 10891331 | 490.33 | 2026-08-05 15:59:38 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349 | 353.2 | 346.4 | 348.55 | 349.8 | 1.25 | 0.36 | 7110154 | 248.71 | 1179 | 294.3 | 2026-08-05 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 381.9 | 383.25 | 378.65 | 380 | 383 | 3.00 | 0.79 | 1675427 | 64.17 | 494.85 | 182.35 | 2026-08-05 15:59:08 |
| Tata Steel Ltd. | TATASTEEL | 192.25 | 192.99 | 189.84 | 190.95 | 192.99 | 2.04 | 1.07 | 22780522 | 439.64 | 224.4 | 95 | 2026-08-05 15:59:00 |
| Tata Technologies Ltd. | TATATECH | 765 | 765.9 | 750 | 762.55 | 754 | -8.55 | -1.12 | 334827 | 25.25 | 2026-08-05 15:58:40 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39.93 | 40.2 | 39.79 | 39.88 | 39.85 | -0.03 | -0.08 | 876701 | 3.49 | 149 | 31.22 | 2026-08-05 15:57:10 |
| TD Power Systems Ltd. | TDPOWERSYS | 1142 | 1207 | 1131.2 | 1127.5 | 1201.9 | 74.40 | 6.60 | 1950548 | 234.44 | 1379.6 | 95.85 | 2026-08-05 15:59:33 |
| TeamLease Services Ltd. | TEAMLEASE | 1260.1 | 1265.3 | 1244.1 | 1261 | 1251.6 | -9.40 | -0.75 | 35160 | 4.40 | 3700 | 1065.2 | 2026-08-05 15:52:36 |
| Tech Mahindra Ltd. | TECHM | 1663 | 1664.8 | 1639 | 1648.5 | 1650 | 1.50 | 0.09 | 2127405 | 351.02 | 1854 | 981.05 | 2026-08-05 15:57:00 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 988 | 1019.65 | 985.1 | 985.4 | 1004.6 | 19.20 | 1.95 | 167494 | 16.83 | 1822 | 254 | 2026-08-05 15:58:30 |
| Tega Industries Ltd. | TEGA | 1594 | 1594 | 1564.1 | 1579.8 | 1580.6 | 0.80 | 0.05 | 70487 | 11.14 | 2328.9 | 466.55 | 2026-08-05 15:56:27 |
| Tejas Networks Ltd. | TEJASNET | 536.4 | 543.3 | 525 | 533.95 | 527.6 | -6.35 | -1.19 | 1155321 | 60.95 | 1495 | 294 | 2026-08-05 15:59:48 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 109.84 | 110.37 | 106.95 | 108.76 | 107.45 | -1.31 | -1.20 | 1705797 | 18.33 | 296.49 | 40.6 | 2026-08-05 15:59:33 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4800 | 4953 | 4611 | 4717.5 | 4953 | 235.50 | 4.99 | 555434 | 275.11 | 7430 | 470.3 | 2026-08-05 15:59:59 |
| The Anup Engineering Ltd. | ANUP | 2217.7 | 2248 | 2202.1 | 2189.5 | 2214 | 24.50 | 1.12 | 25370 | 5.62 | 3859.4 | 798.1 | 2026-08-05 15:52:13 |
| The Federal Bank Ltd. | FEDERALBNK | 361.95 | 361.95 | 354.2 | 362.45 | 356.45 | -6.00 | -1.66 | 5018889 | 178.90 | 371.7 | 105.2 | 2026-08-05 15:59:09 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 845.8 | 851.4 | 838.45 | 842.3 | 840.6 | -1.70 | -0.20 | 43645 | 3.67 | 1187 | 104 | 2026-08-05 15:57:21 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1450 | 1459.9 | 1398.3 | 1434.9 | 1404.7 | -30.20 | -2.10 | 1008274 | 141.63 | 1798 | 478.65 | 2026-08-05 15:59:22 |
| The India Cements Ltd. | INDIACEM | 391.8 | 395.65 | 388.8 | 391.4 | 392.8 | 1.40 | 0.36 | 94830 | 3.72 | 485.8 | 167.2 | 2026-08-05 15:59:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 752 | 752.9 | 733.95 | 750 | 741.05 | -8.95 | -1.19 | 2562899 | 189.92 | 894.9 | 263.35 | 2026-08-05 15:59:43 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 158.31 | 158.87 | 155.34 | 157.81 | 156.46 | -1.35 | -0.86 | 3149970 | 49.28 | 201.75 | 26.7 | 2026-08-05 15:59:20 |
| The Karnataka Bank Ltd. | KTKBANK | 295.7 | 300.55 | 292.4 | 296.05 | 299.65 | 3.60 | 1.22 | 2923154 | 87.59 | 300.55 | 70.8 | 2026-08-05 15:59:03 |
| The New India Assurance Company Ltd. | NIACL | 177 | 189.37 | 175.61 | 171.77 | 183.76 | 11.99 | 6.98 | 33239653 | 610.81 | 324.7 | 82.5 | 2026-08-05 15:59:32 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4350 | 4500 | 4300 | 4307.8 | 4411.7 | 103.90 | 2.41 | 25771 | 11.37 | 9721.05 | 2295 | 2026-08-05 15:57:17 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1940 | 1969 | 1927.1 | 1932.3 | 1930.5 | -1.80 | -0.09 | 304301 | 58.75 | 4137 | 1186.4 | 2026-08-05 15:54:38 |
| The Ramco Cements Ltd. | RAMCOCEM | 953.25 | 953.25 | 905.4 | 945.9 | 922.15 | -23.75 | -2.51 | 128913 | 11.89 | 1214.5 | 634.05 | 2026-08-05 15:52:25 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.18 | 47.4 | 46.8 | 46.86 | 46.92 | 0.06 | 0.13 | 4470613 | 20.98 | 49.9 | 7.8 | 2026-08-05 15:58:59 |
| Thermax Ltd. | THERMAX | 4010.1 | 4106.9 | 4010.1 | 4015 | 4064.9 | 49.90 | 1.24 | 286536 | 116.47 | 5839.95 | 1830.65 | 2026-08-05 15:59:14 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 181.49 | 181.49 | 168.15 | 185.36 | 170.02 | -15.34 | -8.28 | 1598713 | 27.18 | 394.95 | 158 | 2026-08-05 15:59:08 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106.01 | 107.89 | 102.25 | 105.97 | 104.52 | -1.45 | -1.37 | 771944 | 8.07 | 264 | 52.1 | 2026-08-05 15:59:42 |
| Tilaknagar Industries Ltd. | TI | 492.1 | 511.1 | 490 | 491.15 | 500.95 | 9.80 | 2.00 | 1873766 | 93.87 | 549.7 | 72 | 2026-08-05 15:59:43 |
| Time Technoplast Ltd. | TIMETECHNO | 208.9 | 210.6 | 203.01 | 208.83 | 207.26 | -1.57 | -0.75 | 2750660 | 57.01 | 513.55 | 69.4 | 2026-08-05 15:58:42 |
| Timken India Ltd. | TIMKEN | 3202.6 | 3333.3 | 3120 | 3231.9 | 3309.4 | 77.50 | 2.40 | 105147 | 34.80 | 4817.9 | 2202 | 2026-08-05 15:55:35 |
| Tips Music Ltd. | TIPSMUSIC | 675 | 694.45 | 660.05 | 669.3 | 672.5 | 3.20 | 0.48 | 569575 | 38.30 | 950 | 139.065 | 2026-08-05 15:58:38 |
| Titagarh Rail Systems Ltd. | TITAGARH | 853.25 | 860 | 850 | 849.75 | 852.95 | 3.20 | 0.38 | 244599 | 20.86 | 1896.95 | 128 | 2026-08-05 15:55:53 |
| Titan Company Ltd. | TITAN | 4910.2 | 4920.6 | 4882.3 | 4935 | 4912.4 | -22.60 | -0.46 | 546332 | 268.38 | 5000 | 2269.6 | 2026-08-05 15:56:28 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5068.5 | 5068.5 | 4946.5 | 5030 | 5000 | -30.00 | -0.60 | 509606 | 254.80 | 5250 | 1445.55 | 2026-08-05 15:57:31 |
| Torrent Power Ltd. | TORNTPOWER | 1346.7 | 1355.2 | 1315 | 1341 | 1323.5 | -17.50 | -1.30 | 278738 | 36.89 | 2037 | 430.85 | 2026-08-05 15:59:46 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 297 | 299 | 294 | 294.2 | 294.7 | 0.50 | 0.17 | 701186 | 20.66 | 1278 | 32.45 | 2026-08-05 15:58:52 |
| Trent Ltd. | TRENT | 3107.3 | 3140.3 | 3080.1 | 3107.7 | 3129 | 21.30 | 0.69 | 785852 | 245.89 | 8345 | 1155 | 2026-08-05 15:59:32 |
| Trident Ltd. | TRIDENT | 25.05 | 25.17 | 24.85 | 24.97 | 24.91 | -0.06 | -0.24 | 3288861 | 8.19 | 52.9 | 21.98 | 2026-08-05 15:58:46 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 255 | 255 | 233.59 | 243.91 | 235.3 | -8.61 | -3.53 | 1469564 | 34.58 | 536 | 217.6 | 2026-08-05 15:58:28 |
| Triveni Turbine Ltd. | TRITURBINE | 624.8 | 630.7 | 619.2 | 618.8 | 623.45 | 4.65 | 0.75 | 336215 | 20.96 | 885 | 188.1 | 2026-08-05 15:55:57 |
| TSF Investments Ltd. | TSFINV | 471.5 | 471.5 | 444.6 | 463.2 | 454.1 | -9.10 | -1.96 | 106164 | 4.82 | 701.5 | 74 | 2026-08-05 15:56:31 |
| TTK Prestige Ltd. | TTKPRESTIG | 630.1 | 637.2 | 617.15 | 630.8 | 628.25 | -2.55 | -0.40 | 209287 | 13.15 | 1049.9 | 423 | 2026-08-05 15:56:27 |
| Tube Investments of India Ltd. | TIINDIA | 2772 | 2830.9 | 2755.1 | 2744.3 | 2787.9 | 43.60 | 1.59 | 341881 | 95.31 | 4810.8 | 2034.05 | 2026-08-05 15:59:55 |
| TVS Holdings Ltd. | TVSHLTD | 14842 | 15064 | 14750 | 14790 | 14769 | -21.00 | -0.14 | 7798 | 11.52 | 16297 | 3701.2 | 2026-08-05 15:52:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 4398 | 4455.2 | 4365 | 4360 | 4455.2 | 95.20 | 2.18 | 1392666 | 620.46 | 4455.2 | 925 | 2026-08-05 15:57:03 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137 | 137 | 135 | 135.54 | 135.52 | -0.02 | -0.01 | 224593 | 3.04 | 2026-08-05 15:57:14 | ||
| UCO Bank | UCOBANK | 26.5 | 26.77 | 26.41 | 26.33 | 26.49 | 0.16 | 0.61 | 3883691 | 10.29 | 70.65 | 11.3 | 2026-08-05 15:58:05 |
| Uflex Ltd. | UFLEX | 477.5 | 479.65 | 472 | 475.35 | 475.95 | 0.60 | 0.13 | 45465 | 2.16 | 859.8 | 325.1 | 2026-08-05 15:58:26 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.29 | 71 | 68.72 | 70.35 | 69.59 | -0.76 | -1.08 | 11303955 | 78.66 | 73.29 | 19.4 | 2026-08-05 15:59:49 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12049 | 12239 | 11970 | 12050 | 12190 | 140.00 | 1.16 | 215254 | 262.39 | 13110 | 6005 | 2026-08-05 15:59:30 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1344.6 | 1369 | 1305 | 1334.1 | 1344.7 | 10.60 | 0.79 | 421987 | 56.74 | 2026-08-05 15:56:43 | ||
| Union Bank Of India | UNIONBANK | 175 | 178.2 | 174.22 | 174 | 175.8 | 1.80 | 1.03 | 12655212 | 222.48 | 205.49 | 38.3 | 2026-08-05 15:59:59 |
| Uniparts India Ltd. | UNIPARTS | 769 | 812 | 736 | 732.95 | 801.65 | 68.70 | 9.37 | 1466681 | 117.58 | 812 | 296.65 | 2026-08-05 15:59:56 |
| United Breweries Ltd. | UBL | 1439 | 1445.9 | 1380.3 | 1434.1 | 1412.6 | -21.50 | -1.50 | 131535 | 18.58 | 2299.7 | 1276 | 2026-08-05 15:55:47 |
| United Spirits Ltd. | UNITDSPR | 1528 | 1540 | 1520 | 1525 | 1520 | -5.00 | -0.33 | 443864 | 67.47 | 1700 | 730.55 | 2026-08-05 15:59:14 |
| UNO Minda Ltd. | UNOMINDA | 1229.2 | 1273.9 | 1229.2 | 1227 | 1250 | 23.00 | 1.87 | 2052962 | 256.62 | 1382 | 435 | 2026-08-05 15:57:20 |
| UPL Ltd. | UPL | 581 | 583.9 | 576.4 | 581.9 | 577.25 | -4.65 | -0.80 | 3366460 | 194.33 | 812.2 | 451.85 | 2026-08-05 15:59:41 |
| Usha Martin Ltd. | USHAMART | 510 | 522.6 | 506.85 | 503.6 | 520.25 | 16.65 | 3.31 | 924792 | 48.11 | 527.5 | 115.2 | 2026-08-05 15:59:50 |
| UTI Asset Management Company Ltd. | UTIAMC | 917 | 917 | 885.6 | 909.1 | 901.65 | -7.45 | -0.82 | 381101 | 34.36 | 1494.8 | 608 | 2026-08-05 15:59:05 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.56 | 14.67 | 14.39 | 14.54 | 14.46 | -0.08 | -0.55 | 3770967 | 5.45 | 68.3 | 10.12 | 2026-08-05 15:59:42 |
| V-Guard Industries Ltd. | VGUARD | 314 | 319.3 | 306.05 | 313.35 | 310.25 | -3.10 | -0.99 | 1236810 | 38.37 | 577.45 | 224.95 | 2026-08-05 15:59:34 |
| V-Mart Retail Ltd. | VMART | 785 | 811.55 | 775.5 | 775.35 | 807.05 | 31.70 | 4.09 | 235276 | 18.99 | 4520 | 457.9 | 2026-08-05 15:59:09 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4462.4 | 4515 | 4446.6 | 4462.4 | 4482.8 | 20.40 | 0.46 | 6610 | 2.96 | 6350 | 2027.95 | 2026-08-05 15:51:12 |
| VA Tech Wabag Ltd. | WABAG | 1965.9 | 2008 | 1961.1 | 1951.4 | 2002.8 | 51.40 | 2.63 | 290819 | 58.25 | 2253.5 | 241.85 | 2026-08-05 15:59:42 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 272.95 | 272.95 | 244.1 | 270.1 | 250.15 | -19.95 | -7.39 | 2201262 | 55.06 | 542.4 | 174.13 | 2026-08-05 15:59:30 |
| Valor Estate Ltd. | DBREALTY | 113.1 | 113.99 | 110.2 | 112.92 | 112.04 | -0.88 | -0.78 | 436565 | 4.89 | 284.8 | 52.1 | 2026-08-05 15:59:25 |
| Vardhman Textiles Ltd. | VTL | 602 | 613.5 | 594 | 598.05 | 598 | -0.05 | -0.01 | 253440 | 15.16 | 688 | 270 | 2026-08-05 15:54:22 |
| Varroc Engineering Ltd. | VARROC | 680 | 734.4 | 676.05 | 680.75 | 717.6 | 36.85 | 5.41 | 1320916 | 94.79 | 734.4 | 239.45 | 2026-08-05 15:59:33 |
| Varun Beverages Ltd. | VBL | 442.35 | 445.2 | 436.85 | 439 | 437 | -2.00 | -0.46 | 2044640 | 89.35 | 1702.8 | 381 | 2026-08-05 15:59:46 |
| Vedant Fashions Ltd. | MANYAVAR | 497.9 | 513 | 481 | 485.9 | 504.35 | 18.45 | 3.80 | 16405389 | 827.41 | 1512 | 329.2 | 2026-08-05 15:59:11 |
| Vedanta Ltd. | VEDL | 270 | 277.2 | 267.6 | 269 | 277 | 8.00 | 2.97 | 17363666 | 480.97 | 795 | 208.1 | 2026-08-05 15:59:53 |
| Veedol Corporation Ltd. | VEEDOL | 1441.5 | 1454.4 | 1430 | 1434.4 | 1442.9 | 8.50 | 0.59 | 10096 | 1.46 | 2800 | 805.15 | 2026-08-05 15:58:47 |
| Venky'S (India) Ltd. | VENKEYS | 1609 | 1618 | 1563 | 1595.2 | 1581.9 | -13.30 | -0.83 | 35071 | 5.55 | 2559.95 | 1165 | 2026-08-05 15:58:19 |
| Ventive Hospitality Ltd. | VENTIVE | 626.7 | 626.7 | 609.7 | 626.7 | 621.3 | -5.40 | -0.86 | 43924 | 2.73 | 2026-08-05 15:52:05 | ||
| Vesuvius India Ltd. | VESUVIUS | 458.5 | 459.7 | 448.65 | 456.6 | 450.2 | -6.40 | -1.40 | 71200 | 3.21 | 6188 | 430.3 | 2026-08-05 15:57:03 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1385.1 | 1395.9 | 1367.1 | 1385.1 | 1389.6 | 4.50 | 0.32 | 78928 | 10.97 | 1440 | 342.85 | 2026-08-05 15:59:15 |
| Vikram Solar Ltd. | VIKRAMSOLR | 181.85 | 182.75 | 179.5 | 180.04 | 180.61 | 0.57 | 0.32 | 1389668 | 25.10 | 2026-08-05 15:58:30 | ||
| VIP Industries Ltd. | VIPIND | 302.1 | 312.4 | 302.1 | 301.5 | 309.8 | 8.30 | 2.75 | 156035 | 4.83 | 765 | 248.35 | 2026-08-05 15:59:55 |
| Vishal Mega Mart Ltd. | VMM | 111.5 | 111.89 | 108.81 | 111.3 | 111 | -0.30 | -0.27 | 5678192 | 63.03 | 2026-08-05 15:59:27 | ||
| Viyash Scientific Ltd. | VIYASH | 268 | 274.9 | 268 | 266.4 | 273.8 | 7.40 | 2.78 | 2650237 | 72.56 | 298 | 61.8 | 2026-08-05 15:58:19 |
| Vodafone Idea Ltd. | IDEA | 12.91 | 13.04 | 12.77 | 12.9 | 12.8 | -0.10 | -0.78 | 204366752 | 261.59 | 19.18 | 5.7 | 2026-08-05 15:59:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 9946.5 | 10148 | 9857 | 9881.5 | 10050 | 168.50 | 1.71 | 52229 | 52.49 | 14800 | 2381 | 2026-08-05 15:59:26 |
| Voltas Ltd. | VOLTAS | 1329 | 1329.9 | 1297.2 | 1327.7 | 1300.5 | -27.20 | -2.05 | 469461 | 61.05 | 1944.9 | 737.2 | 2026-08-05 15:59:59 |
| VRL Logistics Ltd. | VRLLOG | 284.75 | 291.95 | 275.55 | 280.25 | 279 | -1.25 | -0.45 | 1171888 | 32.70 | 772.5 | 225 | 2026-08-05 15:59:27 |
| Waaree Energies Ltd. | WAAREEENER | 2686 | 2700 | 2672.7 | 2670 | 2697 | 27.00 | 1.01 | 447229 | 120.62 | 2026-08-05 15:59:12 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 913 | 919.5 | 905 | 912.6 | 906.05 | -6.55 | -0.72 | 121666 | 11.02 | 2026-08-05 15:59:39 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 96.8 | 97.09 | 95.2 | 96.32 | 95.44 | -0.88 | -0.91 | 842621 | 8.04 | 1865 | 50.4 | 2026-08-05 15:58:42 |
| Welspun Corp Ltd. | WELCORP | 1738.8 | 1799 | 1738.7 | 1736.6 | 1788.1 | 51.50 | 2.97 | 1351428 | 241.65 | 1799 | 177.65 | 2026-08-05 15:59:12 |
| Welspun Enterprises Ltd. | WELENT | 575 | 598.2 | 570.1 | 606.9 | 584.1 | -22.80 | -3.76 | 937160 | 54.74 | 654.85 | 107.25 | 2026-08-05 15:50:14 |
| Welspun Living Ltd. | WELSPUNLIV | 160.7 | 164.1 | 160 | 160.73 | 160.78 | 0.05 | 0.03 | 923719 | 14.85 | 212.95 | 62 | 2026-08-05 15:59:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 575 | 592 | 572.05 | 571.75 | 590.4 | 18.65 | 3.26 | 276354 | 16.32 | 815 | 375 | 2026-08-05 15:59:43 |
| Westlife Foodworld Ltd | WESTLIFE | 543.95 | 597 | 538.55 | 542.55 | 587 | 44.45 | 8.19 | 862105 | 50.61 | 1024.95 | 398.4 | 2026-08-05 15:59:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 824.05 | 841 | 781.15 | 820.5 | 808.3 | -12.20 | -1.49 | 1200348 | 97.02 | 2449.7 | 753.15 | 2026-08-05 15:58:35 |
| Wipro Ltd. | WIPRO | 187 | 188.54 | 186.07 | 186.3 | 186.99 | 0.69 | 0.37 | 8829250 | 165.10 | 596 | 169 | 2026-08-05 15:59:38 |
| Wockhardt Ltd. | WOCKPHARMA | 2032 | 2054 | 1980.3 | 2022.6 | 2006.1 | -16.50 | -0.82 | 863920 | 173.31 | 2422.3 | 145.15 | 2026-08-05 15:59:45 |
| Wonderla Holidays Ltd. | WONDERLA | 522 | 522 | 501.85 | 508.85 | 503.05 | -5.80 | -1.14 | 227287 | 11.43 | 1105.9 | 274 | 2026-08-05 15:57:34 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 846.5 | 863.3 | 840.5 | 845.5 | 858.35 | 12.85 | 1.52 | 216163 | 18.55 | 889.9 | 306.1 | 2026-08-05 15:59:43 |
| Yes Bank Ltd. | YESBANK | 23 | 23.15 | 22.82 | 23 | 22.97 | -0.03 | -0.13 | 69932112 | 160.63 | 32.85 | 14.4 | 2026-08-05 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 100.38 | 101.5 | 94.09 | 99.55 | 94.55 | -5.00 | -5.02 | 33657854 | 318.24 | 292 | 68 | 2026-08-05 15:59:58 |
| Zen Technologies Ltd. | ZENTEC | 1697.9 | 1699.6 | 1669 | 1683.4 | 1674.7 | -8.70 | -0.52 | 174016 | 29.14 | 2627 | 175.15 | 2026-08-05 15:59:45 |
| Zensar Technologies Ltd. | ZENSARTECH | 513.1 | 515.95 | 497.6 | 511.8 | 500.35 | -11.45 | -2.24 | 1207594 | 60.42 | 984.95 | 201.5 | 2026-08-05 15:59:53 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2594 | 2607.7 | 2555.6 | 2555.6 | 2589.9 | 34.30 | 1.34 | 127564 | 33.04 | 18250 | 2266 | 2026-08-05 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1130 | 1130 | 1103.8 | 1130 | 1121.1 | -8.90 | -0.79 | 1051304 | 117.86 | 1324.3 | 350.25 | 2026-08-05 15:59:48 |
| Zydus Wellness Ltd. | ZYDUSWELL | 559.35 | 563 | 525.1 | 550.2 | 530.4 | -19.80 | -3.60 | 836105 | 44.35 | 2623 | 367.55 | 2026-08-05 15:59:51 |