Select Exchange & Index:
NIFTYTOTALMCAP
13179.25
updated on: 04-Sep-2026 [12:04]
Advances - 454 |
Declines - 361 |
Unchanged - 5
Overview
| Open | 13163.65 | Prev. Close | 13144.00 |
|---|---|---|---|
| Day High | 13198.75 | 52 Week High | 13548.00 |
| Day Low | 13158.30 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 425.85 | 434.55 | 8.70 | 2.04 |
| Aavas Financiers Ltd. | 1297.8 | 1308.6 | 10.80 | 0.83 |
| ACC Ltd. | 1272 | 1282.8 | 10.80 | 0.85 |
| Accelya Solutions India Ltd. | 1129.6 | 1130.3 | 0.70 | 0.06 |
| Acme Solar Holdings Ltd. | 401.9 | 409.05 | 7.15 | 1.78 |
| Action Construction Equipment Ltd. | 1145.5 | 1151 | 5.50 | 0.48 |
| Adani Energy Solutions Ltd. | 1385.7 | 1402.5 | 16.80 | 1.21 |
| Adani Enterprises Ltd. | 2901 | 2952.9 | 51.90 | 1.79 |
| Adani Green Energy Ltd. | 1283.4 | 1295.9 | 12.50 | 0.97 |
| Adani Total Gas Ltd. | 614.05 | 616.45 | 2.40 | 0.39 |
| Aditya Birla Capital Ltd. | 402 | 405.15 | 3.15 | 0.78 |
| Aditya Birla Fashion and Retail Ltd. | 50.41 | 51.29 | 0.88 | 1.75 |
| Aditya Birla Lifestyle Brands Ltd. | 83.49 | 84.59 | 1.10 | 1.32 |
| Advanced Enzyme Technologies Ltd. | 296 | 297.95 | 1.95 | 0.66 |
| Aegis Vopak Terminals Ltd. | 286.85 | 288.85 | 2.00 | 0.70 |
| Affle 3i Ltd. | 1519.2 | 1566.3 | 47.10 | 3.10 |
| Ahluwalia Contracts (India) Ltd. | 595.45 | 595.75 | 0.30 | 0.05 |
| Alkyl Amines Chemicals Ltd. | 2003.2 | 2029.7 | 26.50 | 1.32 |
| Alok Industries Ltd. | 7.53 | 7.96 | 0.43 | 5.71 |
| Amara Raja Energy & Mobility Ltd. | 860.4 | 863.9 | 3.50 | 0.41 |
| Amber Enterprises India Ltd. | 7410 | 7491.5 | 81.50 | 1.10 |
| Ambuja Cements Ltd. | 405 | 406.3 | 1.30 | 0.32 |
| Anand Rathi Wealth Ltd. | 2205.3 | 2214.5 | 9.20 | 0.42 |
| Anant Raj Ltd. | 628.3 | 628.9 | 0.60 | 0.10 |
| Angel One Ltd. | 286 | 304.1 | 18.10 | 6.33 |
| APL Apollo Tubes Ltd. | 2159.4 | 2190.4 | 31.00 | 1.44 |
| Aptus Value Housing Finance India Ltd. | 257.31 | 257.53 | 0.22 | 0.09 |
| Archean Chemical Industries Ltd. | 495.2 | 500 | 4.80 | 0.97 |
| Ashok Leyland Ltd. | 169.35 | 170.06 | 0.71 | 0.42 |
| Aster DM Quality Care Ltd. | 787 | 789.2 | 2.20 | 0.28 |
| Astra Microwave Products Ltd. | 1665.1 | 1729.8 | 64.70 | 3.89 |
| Astrazeneca Pharma India Ltd. | 6940.5 | 6985.5 | 45.00 | 0.65 |
| Aurobindo Pharma Ltd. | 1637.3 | 1653.2 | 15.90 | 0.97 |
| Authum Investment & Infrastructure Ltd. | 519.05 | 521.45 | 2.40 | 0.46 |
| Avanti Feeds Ltd. | 795.85 | 803 | 7.15 | 0.90 |
| AvenuesAI Ltd. | 15.4 | 15.79 | 0.39 | 2.53 |
| Axis Bank Ltd. | 1267 | 1273.1 | 6.10 | 0.48 |
| Azad Engineering Ltd. | 2766.9 | 2777.7 | 10.80 | 0.39 |
| Bajaj Auto Ltd. | 11920 | 11947 | 27.00 | 0.23 |
| Bajaj Consumer Care Ltd. | 508.95 | 510.5 | 1.55 | 0.30 |
| Bajaj Finance Ltd. | 1049 | 1056.5 | 7.50 | 0.71 |
| Bajaj Holdings & Investment Ltd. | 11165 | 11184 | 19.00 | 0.17 |
| Bajaj Housing Finance Ltd. | 82.95 | 83.09 | 0.14 | 0.17 |
| Balaji Amines Ltd. | 2417.8 | 2509.6 | 91.80 | 3.80 |
| Balmer Lawrie & Company Ltd. | 176.93 | 177.73 | 0.80 | 0.45 |
| Banco Products (India) Ltd. | 616.9 | 624.75 | 7.85 | 1.27 |
| Bandhan Bank Ltd. | 164.23 | 165.82 | 1.59 | 0.97 |
| Bank Of Baroda | 240.44 | 240.8 | 0.36 | 0.15 |
| Bank Of India | 145 | 145.56 | 0.56 | 0.39 |
| Bank Of Maharashtra | 86.32 | 86.8 | 0.48 | 0.56 |
| BASF India Ltd. | 3832.4 | 3843.2 | 10.80 | 0.28 |
| Bata India Ltd. | 677.4 | 680.1 | 2.70 | 0.40 |
| Bayer CropScience Ltd. | 3960.8 | 3975.7 | 14.90 | 0.38 |
| Bharat Dynamics Ltd. | 1257.7 | 1271.1 | 13.40 | 1.07 |
| Bharat Electronics Ltd. | 408.6 | 409.7 | 1.10 | 0.27 |
| Bharat Heavy Electricals Ltd. | 431.8 | 436.5 | 4.70 | 1.09 |
| Biocon Ltd. | 402 | 402.7 | 0.70 | 0.17 |
| Birla Corporation Ltd. | 880.9 | 888.6 | 7.70 | 0.87 |
| BlackBuck Ltd. | 582.4 | 582.75 | 0.35 | 0.06 |
| Blue Star Ltd. | 1485.7 | 1499.2 | 13.50 | 0.91 |
| Bombay Burmah Trading Corporation Ltd. | 1501.6 | 1503.1 | 1.50 | 0.10 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.19 | 114 | 0.81 | 0.72 |
| Borosil Renewables Ltd. | 497.5 | 501.15 | 3.65 | 0.73 |
| Bosch Home Comfort India Ltd. | 1777.7 | 1786.8 | 9.10 | 0.51 |
| Britannia Industries Ltd. | 5130 | 5135 | 5.00 | 0.10 |
| BSE Ltd. | 3306.1 | 3427 | 120.90 | 3.66 |
| Camlin Fine Sciences Ltd. | 102.28 | 102.79 | 0.51 | 0.50 |
| Can Fin Homes Ltd. | 804.95 | 807.3 | 2.35 | 0.29 |
| Canara Bank | 125.8 | 126.9 | 1.10 | 0.87 |
| Capri Global Capital Ltd. | 271.7 | 272.75 | 1.05 | 0.39 |
| Carborundum Universal Ltd. | 1078 | 1131.1 | 53.10 | 4.93 |
| Care Ratings Ltd. | 1708.4 | 1734.9 | 26.50 | 1.55 |
| Castrol India Ltd. | 186.42 | 187.44 | 1.02 | 0.55 |
| CE Info Systems Ltd. | 968.6 | 972.6 | 4.00 | 0.41 |
| Ceat Ltd. | 3315.3 | 3325.3 | 10.00 | 0.30 |
| Cello World Ltd. | 343.45 | 344.15 | 0.70 | 0.20 |
| Central Bank Of India | 30.77 | 31.08 | 0.31 | 1.01 |
| Central Depository Services (India) Ltd. | 1394 | 1400.3 | 6.30 | 0.45 |
| Cera Sanitaryware Ltd. | 5683.5 | 5761.5 | 78.00 | 1.37 |
| CESC Ltd. | 147.96 | 148.23 | 0.27 | 0.18 |
| CG Power and Industrial Solutions Ltd. | 895 | 897.05 | 2.05 | 0.23 |
| Chalet Hotels Ltd. | 890.75 | 897.05 | 6.30 | 0.71 |
| Chambal Fertilisers and Chemicals Ltd. | 418.3 | 420.25 | 1.95 | 0.47 |
| Chemplast Sanmar Ltd. | 167.03 | 169.19 | 2.16 | 1.29 |
| Chennai Petroleum Corporation Ltd. | 1440 | 1460.7 | 20.70 | 1.44 |
| Cholamandalam Financial Holdings Ltd. | 1502.8 | 1519.3 | 16.50 | 1.10 |
| City Union Bank Ltd. | 234.36 | 241.09 | 6.73 | 2.87 |
| Cochin Shipyard Ltd. | 1486.7 | 1517.6 | 30.90 | 2.08 |
| Coforge Ltd. | 1971.8 | 1977.1 | 5.30 | 0.27 |
| Cohance Lifesciences Ltd. | 460.85 | 462.4 | 1.55 | 0.34 |
| Computer Age Management Services Ltd. | 747.4 | 752.95 | 5.55 | 0.74 |
| Coromandel International Ltd. | 1931.3 | 1942.1 | 10.80 | 0.56 |
| Craftsman Automation Ltd. | 11220 | 11389 | 169.00 | 1.51 |
| CreditAccess Grameen Ltd. | 1437.4 | 1449 | 11.60 | 0.81 |
| CRISIL Ltd. | 4759.7 | 4804 | 44.30 | 0.93 |
| Crompton Greaves Consumer Electricals Ltd. | 226.51 | 235.18 | 8.67 | 3.83 |
| CSB Bank Ltd. | 324.95 | 326.7 | 1.75 | 0.54 |
| Cyient DLM Ltd. | 836.55 | 855.1 | 18.55 | 2.22 |
| Cyient Ltd. | 1111.3 | 1114.2 | 2.90 | 0.26 |
| D.B. Corp Ltd. | 193.78 | 195 | 1.22 | 0.63 |
| Data Patterns (India) Ltd. | 4587.3 | 4603.9 | 16.60 | 0.36 |
| DCX Systems Ltd. | 169.57 | 170.4 | 0.83 | 0.49 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1355.9 | 1375.5 | 19.60 | 1.45 |
| Delta Corp Ltd. | 56.25 | 57.27 | 1.02 | 1.81 |
| Devyani International Ltd. | 138.05 | 140.8 | 2.75 | 1.99 |
| Diamond Power Infrastructure Ltd. | 322.9 | 327 | 4.10 | 1.27 |
| Dilip Buildcon Ltd. | 398.55 | 400.1 | 1.55 | 0.39 |
| DLF Ltd. | 681.65 | 689.4 | 7.75 | 1.14 |
| DOMS Industries Ltd. | 2207.6 | 2214.6 | 7.00 | 0.32 |
| Dr. Reddy's Laboratories Ltd. | 1155 | 1161.7 | 6.70 | 0.58 |
| E.I.D. - Parry (India) Ltd. | 778.25 | 779.05 | 0.80 | 0.10 |
| Easy Trip Planners Ltd. | 5.97 | 6 | 0.03 | 0.50 |
| Edelweiss Financial Services Ltd. | 134.76 | 136.02 | 1.26 | 0.93 |
| EIH Ltd. | 290.75 | 291.15 | 0.40 | 0.14 |
| Elgi Equipments Ltd. | 630.35 | 632.85 | 2.50 | 0.40 |
| Emcure Pharmaceuticals Ltd. | 1854.7 | 1919.1 | 64.40 | 3.47 |
| eMudhra Ltd. | 519.85 | 528.8 | 8.95 | 1.72 |
| Endurance Technologies Ltd. | 2754.7 | 2760 | 5.30 | 0.19 |
| Engineers India Ltd. | 281.95 | 282.4 | 0.45 | 0.16 |
| Enviro Infra Engineers Ltd. | 195.66 | 196.96 | 1.30 | 0.66 |
| EPL Ltd. | 246.55 | 249.5 | 2.95 | 1.20 |
| Equitas Small Finance Bank Ltd. | 73.04 | 73.45 | 0.41 | 0.56 |
| Eris Lifesciences Ltd. | 1303.5 | 1312.5 | 9.00 | 0.69 |
| Ethos Ltd. | 2793.1 | 2838.3 | 45.20 | 1.62 |
| Eveready Industries India Ltd. | 319.45 | 319.85 | 0.40 | 0.13 |
| FDC Ltd. | 341.6 | 346.4 | 4.80 | 1.41 |
| Fiem Industries Ltd. | 2036.9 | 2061.6 | 24.70 | 1.21 |
| Fineotex Chemical Ltd. | 48.41 | 50.4 | 1.99 | 4.11 |
| Finolex Industries Ltd. | 158.9 | 158.95 | 0.05 | 0.03 |
| Firstsource Solutions Ltd. | 265.3 | 266.5 | 1.20 | 0.45 |
| FSN E-Commerce Ventures Ltd. | 334.2 | 334.45 | 0.25 | 0.07 |
| Fujiyama Power Systems Ltd. | 428.5 | 431 | 2.50 | 0.58 |
| Fusion Finance Ltd. | 199.73 | 204.11 | 4.38 | 2.19 |
| Ganesh Housing Ltd. | 765.5 | 768.6 | 3.10 | 0.40 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2509.8 | 2544.3 | 34.50 | 1.37 |
| Garware Hi-Tech Films Ltd. | 7100 | 7117 | 17.00 | 0.24 |
| Gateway Distriparks Ltd. | 54.5 | 54.72 | 0.22 | 0.40 |
| Gland Pharma Ltd. | 2907.9 | 2961.9 | 54.00 | 1.86 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2937.5 | 2949.3 | 11.80 | 0.40 |
| Global Health Ltd. | 1417.3 | 1475 | 57.70 | 4.07 |
| GMM Pfaudler Ltd. | 1073.5 | 1148 | 74.50 | 6.94 |
| GMR Airports Ltd. | 96.87 | 97.37 | 0.50 | 0.52 |
| Go Fashion (India) Ltd. | 322.55 | 324.7 | 2.15 | 0.67 |
| Godawari Power And Ispat Ltd. | 239.9 | 240.37 | 0.47 | 0.20 |
| Godfrey Phillips India Ltd. | 2045 | 2057 | 12.00 | 0.59 |
| Godrej Industries Ltd. | 1154.3 | 1167.5 | 13.20 | 1.14 |
| Gokaldas Exports Ltd. | 767.65 | 785.55 | 17.90 | 2.33 |
| Graphite India Ltd. | 721.3 | 728.25 | 6.95 | 0.96 |
| Grasim Industries Ltd. | 3310 | 3317 | 7.00 | 0.21 |
| Greenpanel Industries Ltd. | 157.62 | 159.13 | 1.51 | 0.96 |
| Grindwell Norton Ltd. | 1974.4 | 1983.1 | 8.70 | 0.44 |
| Gujarat Alkalies And Chemicals Ltd. | 722.85 | 728.3 | 5.45 | 0.75 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 587.35 | 591.5 | 4.15 | 0.71 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.86 | 162.98 | 1.12 | 0.69 |
| H.G. Infra Engineering Ltd. | 479.9 | 480.05 | 0.15 | 0.03 |
| Happiest Minds Technologies Ltd. | 353.95 | 354.95 | 1.00 | 0.28 |
| Hathway Cable & Datacom Ltd. | 10.26 | 10.36 | 0.10 | 0.97 |
| HBL Engineering Ltd. | 665.55 | 705.85 | 40.30 | 6.06 |
| HDFC Bank Ltd. | 706.65 | 714.9 | 8.25 | 1.17 |
| HDFC Life Insurance Company Ltd. | 533.5 | 546.15 | 12.65 | 2.37 |
| Healthcare Global Enterprises Ltd. | 703.45 | 711.5 | 8.05 | 1.14 |
| Heidelberg Cement India Ltd. | 158.19 | 159.96 | 1.77 | 1.12 |
| Hemisphere Properties India Ltd. | 125.93 | 126.42 | 0.49 | 0.39 |
| Heritage Foods Ltd. | 371.55 | 383.25 | 11.70 | 3.15 |
| HFCL Ltd. | 220.42 | 231.44 | 11.02 | 5.00 |
| Himadri Speciality Chemical Ltd. | 662 | 670 | 8.00 | 1.21 |
| Hindustan Aeronautics Ltd. | 4765.6 | 4905.5 | 139.90 | 2.94 |
| Hindustan Copper Ltd. | 518.5 | 519.1 | 0.60 | 0.12 |
| Hindustan Unilever Ltd. | 1962 | 1980 | 18.00 | 0.92 |
| Hindustan Zinc Ltd. | 587.95 | 594.9 | 6.95 | 1.18 |
| HLE Glascoat Ltd. | 320.05 | 324 | 3.95 | 1.23 |
| Home First Finance Company India Ltd. | 1201.4 | 1210.4 | 9.00 | 0.75 |
| Honeywell Automation India Ltd. | 35265 | 35585 | 320.00 | 0.91 |
| Hyundai Motor India Ltd. | 2152 | 2208.7 | 56.70 | 2.63 |
| ICICI Bank Ltd. | 1430 | 1431.2 | 1.20 | 0.08 |
| ICICI Lombard General Insurance Company Ltd. | 1521.7 | 1522 | 0.30 | 0.02 |
| ICICI Prudential Life Insurance Company Ltd. | 495.05 | 498.55 | 3.50 | 0.71 |
| Ideaforge Technology Ltd. | 776.55 | 782.65 | 6.10 | 0.79 |
| IFCI Ltd. | 95.91 | 105.04 | 9.13 | 9.52 |
| IIFL Capital Services Ltd. | 338.05 | 339.5 | 1.45 | 0.43 |
| IIFL Finance Ltd. | 643.4 | 654.1 | 10.70 | 1.66 |
| IKIO Technologies Ltd. | 208.31 | 214.7 | 6.39 | 3.07 |
| Indegene Ltd. | 600.15 | 602.4 | 2.25 | 0.37 |
| India Glycols Ltd. | 248 | 260.4 | 12.40 | 5.00 |
| India Pesticides Ltd. | 137.5 | 138.03 | 0.53 | 0.39 |
| India Shelter Finance Corporation Ltd. | 673.1 | 673.4 | 0.30 | 0.04 |
| Indiamart Intermesh Ltd. | 1729.5 | 1736.3 | 6.80 | 0.39 |
| Indian Energy Exchange Ltd. | 119.15 | 119.64 | 0.49 | 0.41 |
| Indian Metals & Ferro Alloys Ltd. | 1281.7 | 1292.1 | 10.40 | 0.81 |
| Indian Overseas Bank | 33.23 | 33.45 | 0.22 | 0.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.6 | 476.35 | 1.75 | 0.37 |
| Indian Railway Finance Corporation Ltd. | 82.65 | 83.59 | 0.94 | 1.14 |
| Indian Renewable Energy Development Agency Ltd. | 113 | 114.17 | 1.17 | 1.04 |
| Indo Count Industries Ltd. | 437.35 | 441.7 | 4.35 | 0.99 |
| Indraprastha Gas Ltd. | 149.42 | 156.95 | 7.53 | 5.04 |
| Indus Towers Ltd. | 374.95 | 377.85 | 2.90 | 0.77 |
| Infosys Ltd. | 1130.3 | 1132.2 | 1.90 | 0.17 |
| Ingersoll-Rand (India) Ltd. | 4846.4 | 4861.9 | 15.50 | 0.32 |
| Innova Captab Ltd. | 1125.4 | 1170 | 44.60 | 3.96 |
| Inox Green Energy Services Ltd. | 171.01 | 171.17 | 0.16 | 0.09 |
| Inox India Ltd. | 2176.2 | 2243.6 | 67.40 | 3.10 |
| Inox Wind Ltd. | 74 | 74.1 | 0.10 | 0.14 |
| Intellect Design Arena Ltd. | 678.3 | 693.8 | 15.50 | 2.29 |
| Interglobe Aviation Ltd. | 4980 | 5010 | 30.00 | 0.60 |
| Inventurus Knowledge Solutions Ltd. | 1732.4 | 1752.4 | 20.00 | 1.15 |
| IOL Chemicals And Pharmaceuticals Ltd. | 196.43 | 200.5 | 4.07 | 2.07 |
| Ion Exchange (India) Ltd. | 382.2 | 390.7 | 8.50 | 2.22 |
| Ipca Laboratories Ltd. | 1956.1 | 1961.9 | 5.80 | 0.30 |
| IRB Infrastructure Developers Ltd. | 19.67 | 19.71 | 0.04 | 0.20 |
| Ircon International Ltd. | 118.69 | 119.4 | 0.71 | 0.60 |
| ISGEC Heavy Engineering Ltd. | 771.1 | 782.25 | 11.15 | 1.45 |
| ITC Hotels Ltd. | 160.25 | 164.22 | 3.97 | 2.48 |
| ITC Ltd. | 263 | 264.8 | 1.80 | 0.68 |
| ITI Ltd. | 268.45 | 271.45 | 3.00 | 1.12 |
| J Kumar Infraprojects Ltd. | 487.7 | 488.9 | 1.20 | 0.25 |
| Jai Corp Ltd. | 99.15 | 99.8 | 0.65 | 0.66 |
| Jain Irrigation Systems Ltd. | 28.16 | 28.78 | 0.62 | 2.20 |
| Jaiprakash Power Ventures Ltd. | 16.14 | 16.27 | 0.13 | 0.81 |
| Jindal Worldwide Ltd. | 48.15 | 57.26 | 9.11 | 18.92 |
| JIO Financial Services Ltd. | 237.45 | 238.92 | 1.47 | 0.62 |
| JK Cement Ltd. | 5039.5 | 5058 | 18.50 | 0.37 |
| JK Lakshmi Cement Ltd. | 514.4 | 517.8 | 3.40 | 0.66 |
| JSW Dulux Ltd. | 3167.6 | 3172.4 | 4.80 | 0.15 |
| JSW Holdings Ltd. | 11590 | 11639 | 49.00 | 0.42 |
| JSW Infrastructure Ltd. | 334.1 | 334.25 | 0.15 | 0.04 |
| JTL Industries Ltd | 89.67 | 91.16 | 1.49 | 1.66 |
| Jubilant FoodWorks Ltd. | 482.9 | 483.3 | 0.40 | 0.08 |
| Jubilant Pharmova Ltd. | 907.9 | 909.9 | 2.00 | 0.22 |
| Jupiter Wagons Ltd. | 241.09 | 245.75 | 4.66 | 1.93 |
| Jyothy Labs Ltd. | 200.5 | 200.97 | 0.47 | 0.23 |
| K.P.R. Mill Ltd. | 1175.4 | 1187.3 | 11.90 | 1.01 |
| Kalpataru Projects International Ltd. | 1417.7 | 1418.8 | 1.10 | 0.08 |
| Kalyan Jewellers India Ltd. | 585.3 | 598.1 | 12.80 | 2.19 |
| Karur Vysya Bank Ltd. | 350 | 353.4 | 3.40 | 0.97 |
| Kaveri Seed Company Ltd. | 744.8 | 749.8 | 5.00 | 0.67 |
| Kaynes Technology India Ltd. | 3485 | 3579.5 | 94.50 | 2.71 |
| KEC International Ltd. | 406.15 | 406.8 | 0.65 | 0.16 |
| KFin Technologies Ltd. | 927.7 | 935.3 | 7.60 | 0.82 |
| Kirloskar Pneumatic Company Ltd. | 759.8 | 763.25 | 3.45 | 0.45 |
| Kotak Mahindra Bank Ltd. | 421.15 | 424.95 | 3.80 | 0.90 |
| KPI Green Energy Ltd. | 303.25 | 303.85 | 0.60 | 0.20 |
| Krsnaa Diagnostics Ltd. | 550.95 | 559.7 | 8.75 | 1.59 |
| KSB Ltd. | 810.6 | 813.6 | 3.00 | 0.37 |
| La Opala RG Ltd. | 171.55 | 173.5 | 1.95 | 1.14 |
| Landmark Cars Ltd. | 498 | 510 | 12.00 | 2.41 |
| Larsen & Toubro Ltd. | 3975 | 3988 | 13.00 | 0.33 |
| Latent View Analytics Ltd. | 266 | 268.1 | 2.10 | 0.79 |
| Lemon Tree Hotels Ltd. | 104.89 | 106.13 | 1.24 | 1.18 |
| LIC Housing Finance Ltd. | 554 | 576.3 | 22.30 | 4.03 |
| Life Insurance Corporation of India | 416.9 | 417.55 | 0.65 | 0.16 |
| Linde India Ltd. | 6373 | 6385 | 12.00 | 0.19 |
| Lloyds Engineering Works Ltd. | 84.95 | 85.4 | 0.45 | 0.53 |
| Lloyds Enterprises Ltd. | 71.97 | 73.2 | 1.23 | 1.71 |
| LT Foods Ltd. | 442.55 | 443.35 | 0.80 | 0.18 |
| LTM Ltd. | 4560 | 4569.5 | 9.50 | 0.21 |
| Lux Industries Ltd. | 1171.7 | 1182.1 | 10.40 | 0.89 |
| Mahanagar Gas Ltd. | 1066.4 | 1088.6 | 22.20 | 2.08 |
| Maharashtra Seamless Ltd. | 653.5 | 656.7 | 3.20 | 0.49 |
| Mahindra & Mahindra Ltd. | 3150 | 3161.6 | 11.60 | 0.37 |
| Mahindra Logistics Ltd. | 400.3 | 404.4 | 4.10 | 1.02 |
| Maithan Alloys Ltd. | 1038.5 | 1075.95 | 37.45 | 3.61 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.99 | 176.4 | 0.41 | 0.23 |
| MAS Financial Services Ltd. | 292.7 | 295.75 | 3.05 | 1.04 |
| Max Estates Ltd. | 530.7 | 531.95 | 1.25 | 0.24 |
| Max Financial Services Ltd. | 1537 | 1567.1 | 30.10 | 1.96 |
| Mazagon Dock Shipbuilders Ltd. | 2474 | 2519 | 45.00 | 1.82 |
| Meesho Ltd. | 209.74 | 213.73 | 3.99 | 1.90 |
| Metro Brands Ltd. | 915.65 | 917.15 | 1.50 | 0.16 |
| Mishra Dhatu Nigam Ltd. | 416.9 | 419 | 2.10 | 0.50 |
| MMTC Ltd. | 62.32 | 64.6 | 2.28 | 3.66 |
| MOIL Ltd. | 250.68 | 251.04 | 0.36 | 0.14 |
| Motilal Oswal Financial Services Ltd. | 1012.8 | 1031.1 | 18.30 | 1.81 |
| MRF Ltd. | 130510 | 130750 | 240.00 | 0.18 |
| MTAR Technologies Ltd. | 6820 | 7039.5 | 219.50 | 3.22 |
| Multi Commodity Exchange Of India Ltd. | 3170.2 | 3224.5 | 54.30 | 1.71 |
| Muthoot Microfin Ltd. | 206.89 | 206.96 | 0.07 | 0.03 |
| National Fertilizers Ltd. | 70.33 | 70.67 | 0.34 | 0.48 |
| Nava Ltd. | 557.2 | 558.65 | 1.45 | 0.26 |
| Nazara Technologies Ltd. | 365.8 | 366.8 | 1.00 | 0.27 |
| NBCC (India) Ltd. | 86.5 | 86.74 | 0.24 | 0.28 |
| Neogen Chemicals Ltd. | 2137.1 | 2138.5 | 1.40 | 0.07 |
| Nesco Ltd. | 1044.8 | 1052.8 | 8.00 | 0.77 |
| Network 18 Media & Investments Ltd. | 27.55 | 27.97 | 0.42 | 1.52 |
| Newgen Software Technologies Ltd. | 517.65 | 538.95 | 21.30 | 4.11 |
| NHPC Ltd. | 76.45 | 76.51 | 0.06 | 0.08 |
| NIIT Learning Systems Ltd. | 222.91 | 223.28 | 0.37 | 0.17 |
| Nippon Life India Asset Management Ltd. | 1164.9 | 1169.1 | 4.20 | 0.36 |
| NMDC Ltd. | 84.19 | 84.53 | 0.34 | 0.40 |
| Nocil Ltd. | 171.8 | 172.04 | 0.24 | 0.14 |
| NTPC Green Energy Ltd. | 88.73 | 89.05 | 0.32 | 0.36 |
| NTPC Ltd. | 330.9 | 332.15 | 1.25 | 0.38 |
| Nuvoco Vistas Corporation Ltd. | 338.1 | 351.9 | 13.80 | 4.08 |
| Oberoi Realty Ltd. | 1902 | 1919 | 17.00 | 0.89 |
| One97 Communications Ltd. | 1637 | 1685 | 48.00 | 2.93 |
| Optiemus Infracom Ltd. | 564.85 | 568.45 | 3.60 | 0.64 |
| Oracle Financial Services Software Ltd. | 12149 | 12165 | 16.00 | 0.13 |
| Orchid Pharma Ltd. | 934.65 | 952.75 | 18.10 | 1.94 |
| Orient Cement Ltd. | 128.48 | 129.69 | 1.21 | 0.94 |
| Page Industries Ltd. | 35865 | 36105 | 240.00 | 0.67 |
| Paisalo Digital Ltd. | 70.28 | 73.11 | 2.83 | 4.03 |
| Paradeep Phosphates Ltd. | 153.53 | 155.8 | 2.27 | 1.48 |
| Paras Defence And Space Technologies Ltd. | 1411.5 | 1417.2 | 5.70 | 0.40 |
| Patanjali Foods Ltd. | 342.9 | 343.2 | 0.30 | 0.09 |
| Patel Engineering Ltd. | 27.11 | 27.31 | 0.20 | 0.74 |
| PCBL Chemical Ltd. | 314.25 | 316.2 | 1.95 | 0.62 |
| PDS Ltd. | 353.9 | 354.2 | 0.30 | 0.08 |
| Persistent Systems Ltd. | 5657 | 5683 | 26.00 | 0.46 |
| Petronet LNG Ltd. | 289.5 | 290.8 | 1.30 | 0.45 |
| PG Electroplast Ltd. | 553.9 | 559.85 | 5.95 | 1.07 |
| PI Industries Ltd. | 2419.9 | 2462.7 | 42.80 | 1.77 |
| PNB Housing Finance Ltd. | 1145.5 | 1183.2 | 37.70 | 3.29 |
| PNC Infratech Ltd. | 182.97 | 183.42 | 0.45 | 0.25 |
| Poonawalla Fincorp Ltd. | 465.1 | 471.5 | 6.40 | 1.38 |
| Power Finance Corporation Ltd. | 345.5 | 353.7 | 8.20 | 2.37 |
| Power Grid Corporation Of India Ltd. | 265.6 | 265.65 | 0.05 | 0.02 |
| Prestige Estates Projects Ltd. | 1615.2 | 1631 | 15.80 | 0.98 |
| Prime Focus Ltd. | 291.65 | 295.9 | 4.25 | 1.46 |
| PSP Projects Ltd. | 861.95 | 869.1 | 7.15 | 0.83 |
| PTC India Ltd. | 155.25 | 155.61 | 0.36 | 0.23 |
| Punjab National Bank | 116.32 | 117.56 | 1.24 | 1.07 |
| Puravankara Ltd. | 211.09 | 227.51 | 16.42 | 7.78 |
| Rail Vikas Nigam Ltd. | 209.3 | 212.16 | 2.86 | 1.37 |
| Railtel Corporation Of India Ltd. | 270.9 | 272.1 | 1.20 | 0.44 |
| Rain Industries Ltd. | 211.71 | 213.3 | 1.59 | 0.75 |
| Rajesh Exports Ltd. | 83.46 | 84.3 | 0.84 | 1.01 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.52 | 115.34 | 0.82 | 0.72 |
| Ratnamani Metals & Tubes Ltd. | 2669.7 | 2687.9 | 18.20 | 0.68 |
| RattanIndia Enterprises Ltd. | 27.43 | 27.82 | 0.39 | 1.42 |
| Raymond Lifestyle Ltd. | 647.85 | 669.55 | 21.70 | 3.35 |
| RBL Bank Ltd. | 408.1 | 416.4 | 8.30 | 2.03 |
| REC Ltd. | 313.6 | 317.15 | 3.55 | 1.13 |
| Redtape Ltd. | 117.48 | 120.27 | 2.79 | 2.37 |
| Refex Industries Ltd. | 279.25 | 282.55 | 3.30 | 1.18 |
| Relaxo Footwears Ltd. | 343.95 | 346.05 | 2.10 | 0.61 |
| Reliance Industries Ltd. | 1302.5 | 1332.9 | 30.40 | 2.33 |
| Reliance Infrastructure Ltd. | 55.91 | 57.02 | 1.11 | 1.99 |
| Reliance Power Ltd. | 22.03 | 22.16 | 0.13 | 0.59 |
| Responsive Industries Ltd. | 151.87 | 168.8 | 16.93 | 11.15 |
| Restaurant Brands Asia Ltd. | 97.89 | 98.32 | 0.43 | 0.44 |
| RHI Magnesita India Ltd. | 369.75 | 371.6 | 1.85 | 0.50 |
| Rites Ltd. | 213.78 | 215.6 | 1.82 | 0.85 |
| Rossari Biotech Ltd. | 457 | 458.6 | 1.60 | 0.35 |
| Safari Industries (India) Ltd. | 1509.5 | 1540.9 | 31.40 | 2.08 |
| Sagility Ltd. | 46.8 | 46.89 | 0.09 | 0.19 |
| Sai Life Sciences Ltd. | 1574.8 | 1613.3 | 38.50 | 2.44 |
| Sai Silks (Kalamandir) Ltd. | 85.87 | 86.23 | 0.36 | 0.42 |
| Samhi Hotels Ltd. | 152.59 | 153.4 | 0.81 | 0.53 |
| Sammaan Capital Ltd. | 153.7 | 160.59 | 6.89 | 4.48 |
| Sanghvi Movers Ltd. | 453 | 453.85 | 0.85 | 0.19 |
| Sapphire Foods India Ltd. | 228.76 | 229.66 | 0.90 | 0.39 |
| Sarda Energy & Minerals Ltd. | 506.55 | 509.2 | 2.65 | 0.52 |
| Saregama India Ltd. | 493.65 | 495.05 | 1.40 | 0.28 |
| SBI Cards And Payment Services Ltd. | 661 | 664.75 | 3.75 | 0.57 |
| SBI Life Insurance Company Ltd. | 1715 | 1762.3 | 47.30 | 2.76 |
| Schaeffler India Ltd. | 3950.6 | 3994.2 | 43.60 | 1.10 |
| Schneider Electric Infrastructure Ltd. | 1191 | 1197.1 | 6.10 | 0.51 |
| Senco Gold Ltd. | 349.05 | 355.4 | 6.35 | 1.82 |
| Shakti Pumps (India) Ltd. | 472.2 | 475.05 | 2.85 | 0.60 |
| Sharda Motor Industries Ltd. | 877.9 | 880.15 | 2.25 | 0.26 |
| Share India Securities Ltd. | 169.27 | 170.85 | 1.58 | 0.93 |
| Sheela Foam Ltd. | 644.9 | 648.8 | 3.90 | 0.60 |
| Shilpa Medicare Ltd. | 956.15 | 959.5 | 3.35 | 0.35 |
| Shipping Corporation Of India Ltd. | 294.95 | 296.6 | 1.65 | 0.56 |
| Shree Cement Ltd. | 23910 | 24015 | 105.00 | 0.44 |
| SKF India Ltd. | 1540.6 | 1558.5 | 17.90 | 1.16 |
| Skipper Ltd. | 546.9 | 567.4 | 20.50 | 3.75 |
| SML Mahindra Ltd. | 5726 | 6019.5 | 293.50 | 5.13 |
| Sonata Software Ltd. | 284 | 284.8 | 0.80 | 0.28 |
| Spandana Sphoorty Financial Ltd. | 236.52 | 239.01 | 2.49 | 1.05 |
| Star Cement Ltd. | 184.47 | 185.3 | 0.83 | 0.45 |
| State Bank Of India | 1023.4 | 1024.4 | 1.00 | 0.10 |
| Sterling and Wilson Renewable Energy Ltd. | 187.79 | 188.26 | 0.47 | 0.25 |
| Sterlite Technologies Ltd. | 713.25 | 748.9 | 35.65 | 5.00 |
| Strides Pharma Science Ltd. | 1053.6 | 1059.7 | 6.10 | 0.58 |
| Stylam Industries Ltd. | 3240.9 | 3367.1 | 126.20 | 3.89 |
| Styrenix Performance Materials Ltd. | 2007 | 2024.3 | 17.30 | 0.86 |
| Sula Vineyards Ltd. | 147.56 | 148.52 | 0.96 | 0.65 |
| Sumitomo Chemical India Ltd. | 498.35 | 498.55 | 0.20 | 0.04 |
| Sun TV Network Ltd. | 465.9 | 474.25 | 8.35 | 1.79 |
| Sundaram Finance Ltd. | 4578 | 4636.5 | 58.50 | 1.28 |
| Sundaram-Clayton Ltd. | 1291.3 | 1307.6 | 16.30 | 1.26 |
| Sundram Fasteners Ltd. | 1199.1 | 1200.6 | 1.50 | 0.13 |
| Sunteck Realty Ltd. | 297.75 | 299.05 | 1.30 | 0.44 |
| Supreme Petrochem Ltd. | 725.8 | 769.2 | 43.40 | 5.98 |
| Supriya Lifescience Ltd. | 842.7 | 860.4 | 17.70 | 2.10 |
| Surya Roshni Ltd. | 216.66 | 218.24 | 1.58 | 0.73 |
| Swiggy Ltd. | 269.3 | 280.15 | 10.85 | 4.03 |
| Symphony Ltd. | 572.8 | 577.25 | 4.45 | 0.78 |
| Syrma SGS Technology Ltd. | 1452.8 | 1457 | 4.20 | 0.29 |
| Tanla Platforms Ltd. | 514.8 | 521.65 | 6.85 | 1.33 |
| TARC Ltd. | 124.19 | 126.6 | 2.41 | 1.94 |
| Tata Communications Ltd. | 1696.4 | 1745 | 48.60 | 2.86 |
| Tata Elxsi Ltd. | 3580 | 3589.1 | 9.10 | 0.25 |
| Tata Motors Passenger Vehicles Ltd. | 312 | 312.9 | 0.90 | 0.29 |
| Tata Power Company Ltd. | 365.7 | 366.15 | 0.45 | 0.12 |
| TD Power Systems Ltd. | 722.55 | 734.5 | 11.95 | 1.65 |
| Tech Mahindra Ltd. | 1598 | 1602.7 | 4.70 | 0.29 |
| Tejas Networks Ltd. | 567.45 | 614 | 46.55 | 8.20 |
| Texmaco Rail & Engineering Ltd. | 113.63 | 116.33 | 2.70 | 2.38 |
| Thangamayil Jewellery Ltd. | 5295 | 5336.5 | 41.50 | 0.78 |
| The Fertilisers And Chemicals Travancore Ltd. | 800.2 | 804 | 3.80 | 0.47 |
| The Great Eastern Shipping Company Ltd. | 1353.6 | 1368.2 | 14.60 | 1.08 |
| The India Cements Ltd. | 358.8 | 359.65 | 0.85 | 0.24 |
| The Jammu & Kashmir Bank Ltd. | 149.86 | 151.5 | 1.64 | 1.09 |
| The Karnataka Bank Ltd. | 339.75 | 342.5 | 2.75 | 0.81 |
| The New India Assurance Company Ltd. | 195.33 | 222.86 | 27.53 | 14.09 |
| The Ramco Cements Ltd. | 879.15 | 884.6 | 5.45 | 0.62 |
| The South Indian Bank Ltd. | 47.7 | 47.76 | 0.06 | 0.13 |
| Thirumalai Chemicals Ltd. | 157.86 | 158.37 | 0.51 | 0.32 |
| Thomas Cook (India) Ltd. | 106.31 | 109.08 | 2.77 | 2.61 |
| Titagarh Rail Systems Ltd. | 844.2 | 886.5 | 42.30 | 5.01 |
| Torrent Power Ltd. | 1289.3 | 1294.8 | 5.50 | 0.43 |
| Transformers & Rectifiers (India) Ltd. | 300.6 | 301.3 | 0.70 | 0.23 |
| Trent Ltd. | 2815.6 | 2855.7 | 40.10 | 1.42 |
| Trident Ltd. | 23.99 | 24.02 | 0.03 | 0.13 |
| Triveni Turbine Ltd. | 571.7 | 578.45 | 6.75 | 1.18 |
| TVS Holdings Ltd. | 13156 | 13432 | 276.00 | 2.10 |
| UCO Bank | 24.64 | 24.96 | 0.32 | 1.30 |
| Ujjivan Small Finance Bank Ltd. | 62.99 | 64.34 | 1.35 | 2.14 |
| Ultratech Cement Ltd. | 11275 | 11318 | 43.00 | 0.38 |
| Unimech Aerospace and Manufacturing Ltd. | 1465.3 | 1487.5 | 22.20 | 1.52 |
| UPL Ltd. | 585.35 | 586.15 | 0.80 | 0.14 |
| Usha Martin Ltd. | 515.65 | 517.25 | 1.60 | 0.31 |
| UTI Asset Management Company Ltd. | 880.4 | 883.15 | 2.75 | 0.31 |
| V.S.T. Tillers Tractors Ltd. | 4175.3 | 4194.1 | 18.80 | 0.45 |
| Vaibhav Global Ltd. | 215.3 | 218.9 | 3.60 | 1.67 |
| Valor Estate Ltd. | 103.05 | 103.83 | 0.78 | 0.76 |
| Vardhman Textiles Ltd. | 588.65 | 591.8 | 3.15 | 0.54 |
| Varun Beverages Ltd. | 407.15 | 409.25 | 2.10 | 0.52 |
| Vedant Fashions Ltd. | 568.2 | 592.8 | 24.60 | 4.33 |
| Vedanta Ltd. | 270.5 | 271.15 | 0.65 | 0.24 |
| Veedol Corporation Ltd. | 1462.8 | 1470.9 | 8.10 | 0.55 |
| Ventive Hospitality Ltd. | 585.7 | 586.9 | 1.20 | 0.20 |
| Vesuvius India Ltd. | 420 | 420.25 | 0.25 | 0.06 |
| Vikram Solar Ltd. | 171.65 | 172.88 | 1.23 | 0.72 |
| VIP Industries Ltd. | 310.35 | 311.65 | 1.30 | 0.42 |
| Viyash Scientific Ltd. | 260.45 | 261.8 | 1.35 | 0.52 |
| Vodafone Idea Ltd. | 14.48 | 15.01 | 0.53 | 3.66 |
| Voltamp Transformers Ltd. | 11182 | 11430 | 248.00 | 2.22 |
| Voltas Ltd. | 1178 | 1178.9 | 0.90 | 0.08 |
| VRL Logistics Ltd. | 297.85 | 298.15 | 0.30 | 0.10 |
| Waaree Energies Ltd. | 2579.9 | 2592.9 | 13.00 | 0.50 |
| Waaree Renewable Technologies Ltd. | 847.9 | 852.15 | 4.25 | 0.50 |
| Welspun Enterprises Ltd. | 764.75 | 799.1 | 34.35 | 4.49 |
| Welspun Living Ltd. | 200.61 | 204.65 | 4.04 | 2.01 |
| West Coast Paper Mills Ltd. | 656.95 | 658.6 | 1.65 | 0.25 |
| Whirlpool Of India Ltd. | 804.4 | 811.05 | 6.65 | 0.83 |
| Wipro Ltd. | 175.72 | 177.81 | 2.09 | 1.19 |
| Wockhardt Ltd. | 1950.6 | 2056.7 | 106.10 | 5.44 |
| Yatharth Hospital & Trauma Care Services Ltd. | 962.3 | 978 | 15.70 | 1.63 |
| Yes Bank Ltd. | 22.54 | 22.59 | 0.05 | 0.22 |
| Zen Technologies Ltd. | 1810.3 | 1828.6 | 18.30 | 1.01 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2524.8 | 2533.6 | 8.80 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1155 | 1140 | -15.00 | -1.30 |
| 3M India Ltd. | 32820 | 32730 | -90.00 | -0.27 |
| Aarti Industries Ltd. | 501.9 | 498.9 | -3.00 | -0.60 |
| Aarti Pharmalabs Ltd. | 868.1 | 854.1 | -14.00 | -1.61 |
| ABB India Ltd. | 7432 | 7420 | -12.00 | -0.16 |
| Abbott India Ltd. | 25945 | 25860 | -85.00 | -0.33 |
| Acutaas Chemicals Ltd. | 3201 | 3193 | -8.00 | -0.25 |
| Adani Ports and Special Economic Zone Ltd. | 1706.5 | 1706.2 | -0.30 | -0.02 |
| Adani Power Ltd. | 208.29 | 207.2 | -1.09 | -0.52 |
| Aditya Birla Real Estate Ltd. | 1376.9 | 1373 | -3.90 | -0.28 |
| Aditya Birla Sun Life AMC Ltd. | 1045.2 | 1038.9 | -6.30 | -0.60 |
| Aegis Logistics Ltd. | 1287.2 | 1274.5 | -12.70 | -0.99 |
| Aether Industries Ltd. | 1654.7 | 1642.5 | -12.20 | -0.74 |
| Afcons Infrastructure Ltd. | 294.7 | 292.15 | -2.55 | -0.87 |
| AGI Greenpac Ltd. | 742.2 | 741.55 | -0.65 | -0.09 |
| AIA Engineering Ltd. | 4272.4 | 4233.1 | -39.30 | -0.92 |
| Ajanta Pharma Ltd. | 3521.1 | 3462.5 | -58.60 | -1.66 |
| Akums Drugs & Pharmaceuticals Ltd. | 780.55 | 759.55 | -21.00 | -2.69 |
| Alembic Pharmaceuticals Ltd. | 803.65 | 793.7 | -9.95 | -1.24 |
| Alivus Life Sciences Ltd. | 1418.8 | 1386 | -32.80 | -2.31 |
| Alkem Laboratories Ltd. | 5193 | 5174 | -19.00 | -0.37 |
| Allcargo Logistics Ltd. | 12.51 | 12.4 | -0.11 | -0.88 |
| Anupam Rasayan India Ltd. | 1240.2 | 1234.2 | -6.00 | -0.48 |
| Apar Industries Ltd. | 17704 | 17689 | -15.00 | -0.08 |
| Apeejay Surrendra Park Hotels Ltd. | 113.14 | 112.28 | -0.86 | -0.76 |
| Apollo Hospitals Enterprise Ltd. | 8692 | 8675.5 | -16.50 | -0.19 |
| Apollo Tyres Ltd. | 433.85 | 430.3 | -3.55 | -0.82 |
| Arvind Fashions Ltd. | 454.3 | 451.15 | -3.15 | -0.69 |
| Arvind Ltd. | 567 | 556.7 | -10.30 | -1.82 |
| Asahi India Glass Ltd. | 962.25 | 956.45 | -5.80 | -0.60 |
| Ashoka Buildcon Ltd. | 117.32 | 115.7 | -1.62 | -1.38 |
| Asian Paints Ltd. | 2541.6 | 2538.6 | -3.00 | -0.12 |
| ASK Automotive Ltd. | 632.2 | 625.75 | -6.45 | -1.02 |
| Astral Ltd. | 1495.2 | 1489.3 | -5.90 | -0.39 |
| Ather Energy Ltd. | 1638.9 | 1588.8 | -50.10 | -3.06 |
| Atlanta Electricals Ltd. | 1886.4 | 1883.9 | -2.50 | -0.13 |
| Atul Ltd. | 6469 | 6413.5 | -55.50 | -0.86 |
| AU Small Finance Bank Ltd. | 1072 | 1065.5 | -6.50 | -0.61 |
| Avalon Technologies Ltd. | 2248.6 | 2213 | -35.60 | -1.58 |
| Avenue Supermarts Ltd. | 3763 | 3752.3 | -10.70 | -0.28 |
| AWL Agri Business Ltd. | 190.79 | 188.17 | -2.62 | -1.37 |
| Bajaj Finserv Ltd. | 1992.1 | 1978 | -14.10 | -0.71 |
| Bajaj Hindusthan Sugar Ltd. | 22.08 | 21.58 | -0.50 | -2.26 |
| Balkrishna Industries Ltd. | 2327.3 | 2300.5 | -26.80 | -1.15 |
| Balrampur Chini Mills Ltd. | 704.35 | 685.75 | -18.60 | -2.64 |
| Balu Forge Industries Ltd. | 570.35 | 567.55 | -2.80 | -0.49 |
| Belrise Industries Ltd. | 238.11 | 235.87 | -2.24 | -0.94 |
| BEML Ltd. | 2079.4 | 2078.8 | -0.60 | -0.03 |
| Berger Paints India Ltd. | 491.4 | 487.85 | -3.55 | -0.72 |
| Bhansali Engineering Polymers Ltd. | 129.74 | 126.75 | -2.99 | -2.30 |
| Bharat Bijlee Ltd. | 2298.3 | 2296.1 | -2.20 | -0.10 |
| Bharat Forge Ltd. | 1981 | 1974.9 | -6.10 | -0.31 |
| Bharat Petroleum Corporation Ltd. | 320.05 | 318.35 | -1.70 | -0.53 |
| Bharti Airtel Ltd. | 1869 | 1860.7 | -8.30 | -0.44 |
| Bikaji Foods International Ltd. | 587.15 | 586.1 | -1.05 | -0.18 |
| Birlasoft Ltd. | 293.25 | 293 | -0.25 | -0.09 |
| BLS International Services Ltd. | 240.15 | 237.43 | -2.72 | -1.13 |
| Blue Dart Express Ltd. | 5028.8 | 4992.9 | -35.90 | -0.71 |
| Blue Jet Healthcare Ltd. | 579 | 575 | -4.00 | -0.69 |
| Bosch Ltd. | 47000 | 46945 | -55.00 | -0.12 |
| Brainbees Solutions Ltd. | 178.67 | 177.17 | -1.50 | -0.84 |
| Brigade Enterprises Ltd. | 712.3 | 702.4 | -9.90 | -1.39 |
| Campus Activewear Ltd. | 223.97 | 221.67 | -2.30 | -1.03 |
| Caplin Point Laboratories Ltd. | 2845 | 2770.3 | -74.70 | -2.63 |
| CarTrade Tech Ltd. | 2992.2 | 2967.9 | -24.30 | -0.81 |
| CCL Products (India) Ltd. | 1107.3 | 1087.5 | -19.80 | -1.79 |
| Century Plyboards (India) Ltd. | 749.2 | 749 | -0.20 | -0.03 |
| Choice International Ltd. | 768.45 | 763.65 | -4.80 | -0.62 |
| Cholamandalam Investment and Finance Company Ltd. | 1849.3 | 1839 | -10.30 | -0.56 |
| CIE Automotive India Ltd. | 383.95 | 383.75 | -0.20 | -0.05 |
| Cipla Ltd. | 1394.7 | 1383.2 | -11.50 | -0.82 |
| Clean Science And Technology Ltd. | 852.95 | 836.45 | -16.50 | -1.93 |
| CMS Info Systems Ltd. | 244.86 | 243 | -1.86 | -0.76 |
| Coal India Ltd. | 420.05 | 415.65 | -4.40 | -1.05 |
| Colgate-Palmolive (India) Ltd. | 1850 | 1841.7 | -8.30 | -0.45 |
| Concord Biotech Ltd. | 1447.7 | 1432.8 | -14.90 | -1.03 |
| Confidence Petroleum India Ltd. | 84.28 | 83.73 | -0.55 | -0.65 |
| Container Corporation Of India Ltd. | 508.85 | 506.9 | -1.95 | -0.38 |
| Cummins India Ltd. | 5071 | 5051 | -20.00 | -0.39 |
| Dabur India Ltd. | 380.7 | 380.05 | -0.65 | -0.17 |
| Dalmia Bharat Ltd. | 1771.2 | 1766.9 | -4.30 | -0.24 |
| Dalmia Bharat Sugar And Industries Ltd. | 461.05 | 437.4 | -23.65 | -5.13 |
| Datamatics Global Services Ltd. | 774.85 | 773.6 | -1.25 | -0.16 |
| DCB Bank Ltd. | 222.2 | 221.45 | -0.75 | -0.34 |
| DCM Shriram Ltd. | 1019.2 | 1018.1 | -1.10 | -0.11 |
| Deepak Nitrite Ltd. | 1725.3 | 1717.4 | -7.90 | -0.46 |
| Delhivery Ltd. | 464.35 | 460.1 | -4.25 | -0.92 |
| Den Networks Ltd. | 27.87 | 27.84 | -0.03 | -0.11 |
| Dhanuka Agritech Ltd. | 1010.15 | 1002.7 | -7.45 | -0.74 |
| Dish TV India Ltd. | 2.61 | 2.57 | -0.04 | -1.53 |
| Dishman Carbogen Amcis Ltd. | 176.99 | 175.49 | -1.50 | -0.85 |
| Divi's Laboratories Ltd. | 9250 | 9185 | -65.00 | -0.70 |
| Dixon Technologies (India) Ltd. | 14445 | 14268 | -177.00 | -1.23 |
| Dodla Dairy Ltd | 1069.9 | 1067.2 | -2.70 | -0.25 |
| Dr. Lal Pathlabs Ltd. | 1925.2 | 1879.2 | -46.00 | -2.39 |
| Dreamfolks Services Ltd. | 66.33 | 66.12 | -0.21 | -0.32 |
| eClerx Services Ltd. | 1971.7 | 1943.1 | -28.60 | -1.45 |
| Eicher Motors Ltd. | 7690 | 7617 | -73.00 | -0.95 |
| Elecon Engineering Company Ltd. | 435.95 | 432.95 | -3.00 | -0.69 |
| Electronics Mart India Ltd. | 176.16 | 169.88 | -6.28 | -3.56 |
| Electrosteel Castings Ltd. | 83.85 | 83.47 | -0.38 | -0.45 |
| Emami Ltd. | 368.2 | 366.1 | -2.10 | -0.57 |
| Embassy Developments Ltd. | 58.59 | 58.34 | -0.25 | -0.43 |
| Emmvee Photovoltaic Power Ltd. | 326.4 | 323.7 | -2.70 | -0.83 |
| Entero Healthcare Solutions Ltd. | 1848 | 1845.9 | -2.10 | -0.11 |
| Epigral Ltd. | 1236.7 | 1231.3 | -5.40 | -0.44 |
| ESAF Small Finance Bank Ltd. | 41.67 | 41.35 | -0.32 | -0.77 |
| Escorts Kubota Ltd. | 2978.2 | 2964.5 | -13.70 | -0.46 |
| Eternal Ltd. | 324.8 | 323.1 | -1.70 | -0.52 |
| Exide Industries Ltd. | 423 | 418.05 | -4.95 | -1.17 |
| Fine Organic Industries Ltd. | 5179.5 | 5162 | -17.50 | -0.34 |
| Finolex Cables Ltd. | 1272.9 | 1246.2 | -26.70 | -2.10 |
| Five-Star Business Finance Ltd. | 534.6 | 513.75 | -20.85 | -3.90 |
| Flair Writing Industries Ltd. | 248.11 | 244.95 | -3.16 | -1.27 |
| Fortis Healthcare Ltd. | 917.5 | 913.6 | -3.90 | -0.43 |
| Gabriel India Ltd. | 1345.8 | 1320 | -25.80 | -1.92 |
| GAIL (India) Ltd. | 174.67 | 172.3 | -2.37 | -1.36 |
| Galaxy Surfactants Ltd. | 2251.6 | 2191.4 | -60.20 | -2.67 |
| GE Vernova T&D India Ltd. | 4362 | 4352.5 | -9.50 | -0.22 |
| General Insurance Corporation of India | 356.15 | 352.6 | -3.55 | -1.00 |
| Gillette India Ltd. | 7341 | 7335 | -6.00 | -0.08 |
| Glenmark Pharmaceuticals Ltd. | 2459 | 2429.6 | -29.40 | -1.20 |
| Globus Spirits Ltd. | 919.65 | 913.5 | -6.15 | -0.67 |
| Go Digit General Insurance Ltd. | 257.85 | 257.4 | -0.45 | -0.17 |
| Godrej Agrovet Ltd. | 658.95 | 641.8 | -17.15 | -2.60 |
| Godrej Consumer Products Ltd. | 880 | 875.9 | -4.10 | -0.47 |
| Godrej Properties Ltd. | 2001.5 | 1999.2 | -2.30 | -0.11 |
| Gopal Snacks Ltd. | 265.4 | 265.1 | -0.30 | -0.11 |
| GR Infraprojects Ltd. | 871.1 | 868.05 | -3.05 | -0.35 |
| Granules India Ltd. | 853.85 | 848.45 | -5.40 | -0.63 |
| Gravita India Ltd. | 1684.8 | 1641.8 | -43.00 | -2.55 |
| Greaves Cotton Ltd. | 194.78 | 193.62 | -1.16 | -0.60 |
| Gufic Biosciences Ltd. | 439.35 | 439.3 | -0.05 | -0.01 |
| Gujarat Ambuja Exports Ltd. | 170.88 | 167.48 | -3.40 | -1.99 |
| Gujarat Fluorochemicals Ltd. | 4694.6 | 4546.7 | -147.90 | -3.15 |
| Gujarat Mineral Development Corporation Ltd. | 565.85 | 561.75 | -4.10 | -0.72 |
| Gujarat Pipavav Port Ltd. | 165.43 | 161.81 | -3.62 | -2.19 |
| Gulf Oil Lubricants India Ltd. | 1112.5 | 1076.5 | -36.00 | -3.24 |
| Happy Forgings Ltd. | 2294.4 | 2261 | -33.40 | -1.46 |
| Havells India Ltd. | 1200 | 1156.1 | -43.90 | -3.66 |
| HCL Technologies Ltd. | 1319 | 1308.1 | -10.90 | -0.83 |
| HDFC Asset Management Company Ltd. | 2510.8 | 2483.1 | -27.70 | -1.10 |
| HEG Ltd. | 707.45 | 696.1 | -11.35 | -1.60 |
| Hero MotoCorp Ltd. | 5308.5 | 5304.5 | -4.00 | -0.08 |
| Hexaware Technologies Ltd. | 529.1 | 528 | -1.10 | -0.21 |
| Hikal Ltd. | 240.36 | 227.3 | -13.06 | -5.43 |
| Hindalco Industries Ltd. | 1010 | 1006.9 | -3.10 | -0.31 |
| Hindustan Construction Company Ltd. | 23.13 | 23.06 | -0.07 | -0.30 |
| Hindustan Oil Exploration Company Ltd. | 184.38 | 181.85 | -2.53 | -1.37 |
| Hindustan Petroleum Corporation Ltd. | 361.35 | 357 | -4.35 | -1.20 |
| Hindware Home Innovation Ltd. | 185.82 | 182.99 | -2.83 | -1.52 |
| Hitachi Energy India Ltd. | 32000 | 31660 | -340.00 | -1.06 |
| HMA Agro Industries Ltd. | 20.93 | 20.83 | -0.10 | -0.48 |
| Honasa Consumer Ltd. | 477.05 | 476.45 | -0.60 | -0.13 |
| Housing & Urban Development Corporation Ltd. | 181.07 | 180.72 | -0.35 | -0.19 |
| IDBI Bank Ltd. | 91.97 | 91.35 | -0.62 | -0.67 |
| IDFC First Bank Ltd. | 87.5 | 87 | -0.50 | -0.57 |
| IFB Industries Ltd. | 1311.8 | 1307.8 | -4.00 | -0.30 |
| Indian Bank | 888.75 | 888.4 | -0.35 | -0.04 |
| Indian Oil Corporation Ltd. | 137.8 | 137.65 | -0.15 | -0.11 |
| Indigo Paints Ltd. | 1183.1 | 1183 | -0.10 | -0.01 |
| Indoco Remedies Ltd. | 272.56 | 264.19 | -8.37 | -3.07 |
| IndusInd Bank Ltd. | 1004.8 | 1003.4 | -1.40 | -0.14 |
| International Gemological Institute Ltd. | 325.95 | 324.75 | -1.20 | -0.37 |
| Jai Balaji Industries Ltd. | 70.85 | 70.6 | -0.25 | -0.35 |
| Jamna Auto Industries Ltd. | 122.04 | 121.01 | -1.03 | -0.84 |
| Jana Small Finance Bank Ltd. | 534.2 | 533.25 | -0.95 | -0.18 |
| JBM Auto Ltd. | 629.1 | 627.4 | -1.70 | -0.27 |
| Jindal Saw Ltd. | 310.85 | 306.6 | -4.25 | -1.37 |
| Jindal Stainless Ltd. | 738.4 | 735.05 | -3.35 | -0.45 |
| Jindal Steel Ltd. | 1145 | 1140.3 | -4.70 | -0.41 |
| JK Paper Ltd. | 410.15 | 403.75 | -6.40 | -1.56 |
| JK Tyre & Industries Ltd. | 369.45 | 369.3 | -0.15 | -0.04 |
| JM Financial Ltd. | 134.53 | 131.18 | -3.35 | -2.49 |
| JSW Energy Ltd. | 539.5 | 537.5 | -2.00 | -0.37 |
| JSW Steel Ltd. | 1308 | 1303 | -5.00 | -0.38 |
| JTEKT India Ltd. | 121.82 | 121.2 | -0.62 | -0.51 |
| Jubilant Ingrevia Ltd. | 690.55 | 685.75 | -4.80 | -0.70 |
| Juniper Hotels Ltd. | 217.69 | 215.84 | -1.85 | -0.85 |
| Jupiter Life Line Hospitals Ltd. | 290.3 | 289.55 | -0.75 | -0.26 |
| Just Dial Ltd. | 697.35 | 691.9 | -5.45 | -0.78 |
| Jyoti CNC Automation Ltd. | 1026.85 | 1010.8 | -16.05 | -1.56 |
| Kajaria Ceramics Ltd. | 1260.6 | 1241.2 | -19.40 | -1.54 |
| Kalyani Steels Ltd. | 950.2 | 942.9 | -7.30 | -0.77 |
| Kansai Nerolac Paints Ltd. | 195.11 | 193.5 | -1.61 | -0.83 |
| KEI Industries Ltd. | 5327 | 4900 | -427.00 | -8.02 |
| Kirloskar Brothers Ltd. | 1881.3 | 1877 | -4.30 | -0.23 |
| Kirloskar Oil Engines Ltd. | 2267.6 | 2245.1 | -22.50 | -0.99 |
| KNR Constructions Ltd. | 119.27 | 118.84 | -0.43 | -0.36 |
| Kolte-Patil Developers Ltd. | 449.55 | 442.7 | -6.85 | -1.52 |
| KPIT Technologies Ltd. | 583.5 | 583 | -0.50 | -0.09 |
| KRBL Ltd. | 424.9 | 418.4 | -6.50 | -1.53 |
| Krishna Institute of Medical Sciences Ltd | 767.85 | 764.7 | -3.15 | -0.41 |
| L&T Finance Ltd. | 316.9 | 316.15 | -0.75 | -0.24 |
| L&T Technology Services Ltd. | 3501.2 | 3465.7 | -35.50 | -1.01 |
| Laurus Labs Ltd. | 1868.5 | 1856.3 | -12.20 | -0.65 |
| Laxmi Organic Industries Ltd. | 175.58 | 173.53 | -2.05 | -1.17 |
| Leela Palaces Hotels & Resorts Ltd. | 566.05 | 554.5 | -11.55 | -2.04 |
| LG Balakrishnan & Bros Ltd. | 1716.2 | 1699.3 | -16.90 | -0.98 |
| Lloyds Metals & Energy Ltd. | 1848.7 | 1827.6 | -21.10 | -1.14 |
| Lodha Developers Ltd. | 1234 | 1225.9 | -8.10 | -0.66 |
| Lupin Ltd. | 2132 | 2121.9 | -10.10 | -0.47 |
| Maharashtra Scooters Ltd. | 13639 | 13612 | -27.00 | -0.20 |
| Mahindra & Mahindra Financial Services Ltd. | 376.05 | 375.15 | -0.90 | -0.24 |
| Mahindra Lifespace Developers Ltd. | 363.1 | 362.25 | -0.85 | -0.23 |
| Man InfraConstruction Ltd. | 124.59 | 124.33 | -0.26 | -0.21 |
| Manappuram Finance Ltd. | 341 | 339.2 | -1.80 | -0.53 |
| Mankind Pharma Ltd. | 2368.8 | 2341 | -27.80 | -1.17 |
| Manorama Industries Ltd. | 1966.3 | 1961.5 | -4.80 | -0.24 |
| Marico Ltd. | 827.4 | 819.3 | -8.10 | -0.98 |
| Marksans Pharma Ltd. | 332.2 | 324.85 | -7.35 | -2.21 |
| Maruti Suzuki India Ltd. | 12857 | 12768 | -89.00 | -0.69 |
| Mastek Ltd. | 1792.6 | 1763.6 | -29.00 | -1.62 |
| Max Healthcare Institute Ltd. | 994.9 | 993 | -1.90 | -0.19 |
| Medplus Health Services Ltd. | 660.65 | 655.1 | -5.55 | -0.84 |
| Metropolis Healthcare Ltd. | 591.9 | 589.9 | -2.00 | -0.34 |
| Minda Corporation Ltd. | 706.5 | 697.1 | -9.40 | -1.33 |
| Motherson Sumi Wiring India Ltd. | 37.03 | 36.35 | -0.68 | -1.84 |
| Mphasis Ltd. | 2471 | 2449.2 | -21.80 | -0.88 |
| Mrs. Bectors Food Specialities Ltd. | 229.41 | 228.05 | -1.36 | -0.59 |
| MSTC Ltd. | 744.25 | 729.5 | -14.75 | -1.98 |
| Muthoot Finance Ltd. | 2926.5 | 2921 | -5.50 | -0.19 |
| Narayana Hrudayalaya Ltd. | 1882.2 | 1870.1 | -12.10 | -0.64 |
| Natco Pharma Ltd. | 838.3 | 832.25 | -6.05 | -0.72 |
| National Aluminium Company Ltd. | 374 | 373.85 | -0.15 | -0.04 |
| Navin Fluorine International Ltd. | 8697 | 8600.5 | -96.50 | -1.11 |
| Navneet Education Ltd. | 132.08 | 131.89 | -0.19 | -0.14 |
| NCC Ltd. | 147.24 | 146.8 | -0.44 | -0.30 |
| Nestle India Ltd. | 1416 | 1408.7 | -7.30 | -0.52 |
| Netweb Technologies India Ltd. | 5270 | 5238 | -32.00 | -0.61 |
| Neuland Laboratories Ltd. | 22890 | 22815 | -75.00 | -0.33 |
| Niva Bupa Health Insurance Company Ltd. | 80.73 | 80.28 | -0.45 | -0.56 |
| NLC India Ltd. | 274.9 | 273 | -1.90 | -0.69 |
| NMDC Steel Ltd. | 45.4 | 45.19 | -0.21 | -0.46 |
| NRB Bearings Ltd. | 451.05 | 446.05 | -5.00 | -1.11 |
| Nucleus Software Exports Ltd. | 740 | 735.6 | -4.40 | -0.59 |
| Nuvama Wealth Management Ltd. | 1839.2 | 1829.3 | -9.90 | -0.54 |
| Oil & Natural Gas Corporation Ltd. | 236 | 234.12 | -1.88 | -0.80 |
| Oil India Ltd. | 490 | 489.35 | -0.65 | -0.13 |
| Olectra Greentech Ltd. | 1244.8 | 1238.1 | -6.70 | -0.54 |
| Onesource Specialty Pharma Ltd. | 1575.7 | 1566.5 | -9.20 | -0.58 |
| Orient Electric Ltd. | 178.15 | 177.97 | -0.18 | -0.10 |
| Oswal Pumps Ltd. | 279.55 | 279.35 | -0.20 | -0.07 |
| PB Fintech Ltd. | 1870 | 1854.5 | -15.50 | -0.83 |
| Pearl Global Industries Ltd. | 2329 | 2283 | -46.00 | -1.98 |
| Pfizer Ltd. | 4643.7 | 4599 | -44.70 | -0.96 |
| Pidilite Industries Ltd. | 1638.3 | 1628.3 | -10.00 | -0.61 |
| Piramal Pharma Ltd. | 214.49 | 211.27 | -3.22 | -1.50 |
| Poly Medicure Ltd. | 1768.7 | 1729.6 | -39.10 | -2.21 |
| Polycab India Ltd. | 8807.5 | 8341.5 | -466.00 | -5.29 |
| Polyplex Corporation Ltd. | 1202.7 | 1182.5 | -20.20 | -1.68 |
| Power Mech Projects Ltd. | 2399.8 | 2348 | -51.80 | -2.16 |
| Praj Industries Ltd. | 341.6 | 334.75 | -6.85 | -2.01 |
| Premier Energies Ltd. | 1008 | 1000 | -8.00 | -0.79 |
| Pricol Ltd. | 768.4 | 764.05 | -4.35 | -0.57 |
| Prince Pipes and Fittings Ltd. | 289.5 | 282.8 | -6.70 | -2.31 |
| Prism Johnson Ltd. | 111.31 | 111.27 | -0.04 | -0.04 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7725 | 7722 | -3.00 | -0.04 |
| Prudent Corporate Advisory Services Ltd. | 3328.5 | 3257 | -71.50 | -2.15 |
| PVR Inox Ltd. | 1247.5 | 1224.4 | -23.10 | -1.85 |
| Quess Corp Ltd. | 366.55 | 347.4 | -19.15 | -5.22 |
| Radico Khaitan Ltd. | 4559 | 4467.8 | -91.20 | -2.00 |
| Rainbow Children's Medicare Ltd. | 1440.8 | 1439.1 | -1.70 | -0.12 |
| Rallis India Ltd. | 209.83 | 209.8 | -0.03 | -0.01 |
| Ramkrishna Forgings Ltd. | 726.85 | 703.9 | -22.95 | -3.16 |
| Ramky Infrastructure Ltd. | 351.35 | 344.95 | -6.40 | -1.82 |
| RateGain Travel Technologies Ltd. | 869.75 | 857.1 | -12.65 | -1.45 |
| Raymond Ltd. | 757.9 | 749.1 | -8.80 | -1.16 |
| Redington Ltd. | 372.45 | 370 | -2.45 | -0.66 |
| Religare Enterprises Ltd. | 251.89 | 250.65 | -1.24 | -0.49 |
| Route Mobile Ltd. | 503.65 | 502.8 | -0.85 | -0.17 |
| RR Kabel Ltd. | 2617.7 | 2440 | -177.70 | -6.79 |
| Rubicon Research Ltd. | 1775.7 | 1765.5 | -10.20 | -0.57 |
| Sagar Cements Ltd. | 154.38 | 152.97 | -1.41 | -0.91 |
| Samvardhana Motherson International Ltd. | 162 | 161.01 | -0.99 | -0.61 |
| Sandur Manganese & Iron Ores Ltd. | 197.89 | 196.98 | -0.91 | -0.46 |
| Sanofi Consumer Healthcare India Ltd. | 4205.4 | 4200 | -5.40 | -0.13 |
| Sanofi India Ltd. | 3190.8 | 3176 | -14.80 | -0.46 |
| Sansera Engineering Ltd. | 3789.6 | 3763.2 | -26.40 | -0.70 |
| SBFC Finance Ltd. | 99.9 | 98.78 | -1.12 | -1.12 |
| Shivalik Bimetal Controls Ltd. | 1155.9 | 1125.3 | -30.60 | -2.65 |
| Shoppers Stop Ltd. | 391.45 | 390.1 | -1.35 | -0.34 |
| Shree Renuka Sugars Ltd. | 24.27 | 23.62 | -0.65 | -2.68 |
| Shriram Finance Ltd. | 1044.2 | 1044 | -0.20 | -0.02 |
| Shyam Metalics And Energy Ltd. | 1076.4 | 1075.6 | -0.80 | -0.07 |
| Siemens Energy India Ltd. | 3155.2 | 3127.3 | -27.90 | -0.88 |
| Siemens Ltd. | 4030 | 4003.6 | -26.40 | -0.66 |
| Signatureglobal (India) Ltd. | 794.2 | 789.15 | -5.05 | -0.64 |
| SJVN Ltd. | 64.98 | 64.92 | -0.06 | -0.09 |
| SKF India (Industrial) Ltd. | 3062.8 | 3039.2 | -23.60 | -0.77 |
| Sobha Ltd. | 1259.1 | 1258.1 | -1.00 | -0.08 |
| Solar Industries India Ltd. | 21500 | 21470 | -30.00 | -0.14 |
| Sona BLW Precision Forgings Ltd. | 800 | 794.15 | -5.85 | -0.73 |
| SPR Auto Technologies Ltd. | 4551.3 | 4455.7 | -95.60 | -2.10 |
| SRF Ltd. | 2617 | 2559.8 | -57.20 | -2.19 |
| Star Health and Allied Insurance Company Ltd. | 559.35 | 555.4 | -3.95 | -0.71 |
| Steel Authority Of India Ltd. | 197 | 194.52 | -2.48 | -1.26 |
| Steel Strips Wheels Ltd. | 360.8 | 351 | -9.80 | -2.72 |
| Sudarshan Chemical Industries Ltd. | 1249.3 | 1233.7 | -15.60 | -1.25 |
| Sun Pharma Advanced Research Company Ltd. | 202.54 | 200.2 | -2.34 | -1.16 |
| Sun Pharmaceutical Industries Ltd. | 1916 | 1902 | -14.00 | -0.73 |
| Sunflag Iron And Steel Company Ltd. | 346.5 | 343.6 | -2.90 | -0.84 |
| Suprajit Engineering Ltd. | 489.7 | 485 | -4.70 | -0.96 |
| Supreme Industries Ltd. | 3508.1 | 3496.6 | -11.50 | -0.33 |
| Suzlon Energy Ltd. | 46.03 | 45.48 | -0.55 | -1.19 |
| Swan Corp Ltd. | 284.1 | 282.55 | -1.55 | -0.55 |
| Syngene International Ltd. | 400.8 | 397.05 | -3.75 | -0.94 |
| Tamilnad Mercantile Bank Ltd. | 942.45 | 934.35 | -8.10 | -0.86 |
| Tarsons Products Ltd. | 336.5 | 336.2 | -0.30 | -0.09 |
| Tata Chemicals Ltd. | 641.35 | 628 | -13.35 | -2.08 |
| Tata Consultancy Services Ltd. | 2320.1 | 2318.1 | -2.00 | -0.09 |
| Tata Consumer Products Ltd. | 1019.2 | 1015.9 | -3.30 | -0.32 |
| Tata Investment Corporation Ltd. | 637.95 | 634.15 | -3.80 | -0.60 |
| Tata Motors Ltd. | 460.35 | 458.9 | -1.45 | -0.31 |
| Tata Steel Ltd. | 184.2 | 183.18 | -1.02 | -0.55 |
| Tata Technologies Ltd. | 805.1 | 803.55 | -1.55 | -0.19 |
| Tata Teleservices (Maharashtra) Ltd. | 38.01 | 37.92 | -0.09 | -0.24 |
| TeamLease Services Ltd. | 1250 | 1244.4 | -5.60 | -0.45 |
| Techno Electric & Engineering Company Ltd. | 973.65 | 972.15 | -1.50 | -0.15 |
| Tega Industries Ltd. | 1552.8 | 1544.7 | -8.10 | -0.52 |
| The Anup Engineering Ltd. | 1808 | 1792.7 | -15.30 | -0.85 |
| The Federal Bank Ltd. | 344.6 | 343 | -1.60 | -0.46 |
| The Indian Hotels Company Ltd. | 732 | 720.75 | -11.25 | -1.54 |
| The Orissa Minerals Development Company Ltd. | 4290.3 | 4283.2 | -7.10 | -0.17 |
| The Phoenix Mills Ltd. | 1960 | 1954.5 | -5.50 | -0.28 |
| Thermax Ltd. | 3733.9 | 3663 | -70.90 | -1.90 |
| Tilaknagar Industries Ltd. | 544.25 | 536.8 | -7.45 | -1.37 |
| Time Technoplast Ltd. | 189.36 | 189.19 | -0.17 | -0.09 |
| Timken India Ltd. | 3124.8 | 3122.7 | -2.10 | -0.07 |
| Tips Music Ltd. | 652.05 | 647.2 | -4.85 | -0.74 |
| Titan Company Ltd. | 5027 | 4993.5 | -33.50 | -0.67 |
| Torrent Pharmaceuticals Ltd. | 4905.5 | 4873.5 | -32.00 | -0.65 |
| Triveni Engineering & Industries Ltd. | 280.5 | 275.6 | -4.90 | -1.75 |
| TSF Investments Ltd. | 406.05 | 405 | -1.05 | -0.26 |
| TTK Prestige Ltd. | 583.95 | 569.15 | -14.80 | -2.53 |
| Tube Investments of India Ltd. | 2735.4 | 2699.4 | -36.00 | -1.32 |
| TVS Motor Company Ltd. | 4200 | 4151.1 | -48.90 | -1.16 |
| TVS Supply Chain Solutions Ltd. | 129.53 | 127.83 | -1.70 | -1.31 |
| Uflex Ltd. | 686.7 | 676.35 | -10.35 | -1.51 |
| Union Bank Of India | 189 | 188.97 | -0.03 | -0.02 |
| Uniparts India Ltd. | 899.9 | 865.2 | -34.70 | -3.86 |
| United Spirits Ltd. | 1488.9 | 1466 | -22.90 | -1.54 |
| UNO Minda Ltd. | 1269 | 1241.1 | -27.90 | -2.20 |
| Utkarsh Small Finance Bank Ltd. | 14.89 | 14.75 | -0.14 | -0.94 |
| V-Guard Industries Ltd. | 339.25 | 331.1 | -8.15 | -2.40 |
| V-Mart Retail Ltd. | 839.1 | 829.45 | -9.65 | -1.15 |
| VA Tech Wabag Ltd. | 2011.1 | 2001 | -10.10 | -0.50 |
| Varroc Engineering Ltd. | 839.15 | 809.95 | -29.20 | -3.48 |
| Venky'S (India) Ltd. | 1677.1 | 1664.7 | -12.40 | -0.74 |
| Vijaya Diagnostic Centre Ltd. | 1505.5 | 1496.6 | -8.90 | -0.59 |
| Vishal Mega Mart Ltd. | 107.8 | 106.99 | -0.81 | -0.75 |
| Websol Energy System Ltd. | 77.33 | 76.1 | -1.23 | -1.59 |
| Welspun Corp Ltd. | 2641.6 | 2612.6 | -29.00 | -1.10 |
| Westlife Foodworld Ltd | 540.55 | 536.7 | -3.85 | -0.71 |
| Wonderla Holidays Ltd. | 525.25 | 522.5 | -2.75 | -0.52 |
| Zee Entertainment Enterprises Ltd. | 91.64 | 91.01 | -0.63 | -0.69 |
| Zensar Technologies Ltd. | 465.45 | 465.3 | -0.15 | -0.03 |
| Zydus Lifesciences Ltd. | 1143 | 1134.2 | -8.80 | -0.77 |
| Zydus Wellness Ltd. | 538.2 | 534.5 | -3.70 | -0.69 |
Market Stats
Advances
454
Declines
361
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1149.1 | 1156.1 | 1137 | 1155 | 1140 | -15.00 | -1.30 | 301228 | 34.34 | 1318 | 395.1 | 2026-09-04 12:09:55 |
| 3M India Ltd. | 3MINDIA | 32730 | 32965 | 32680 | 32820 | 32730 | -90.00 | -0.27 | 417 | 1.36 | 40856.5 | 21300.45 | 2026-09-04 12:09:37 |
| Aarti Drugs Ltd. | AARTIDRUGS | 429.25 | 443.75 | 426.2 | 425.85 | 434.55 | 8.70 | 2.04 | 196577 | 8.54 | 645.75 | 312 | 2026-09-04 12:09:56 |
| Aarti Industries Ltd. | AARTIIND | 503.6 | 509.9 | 496.1 | 501.9 | 498.9 | -3.00 | -0.60 | 318226 | 15.88 | 924.4 | 338.05 | 2026-09-04 12:09:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 872 | 879.75 | 854.1 | 868.1 | 854.1 | -14.00 | -1.61 | 263886 | 22.54 | 971 | 234.8 | 2026-09-04 12:09:45 |
| Aavas Financiers Ltd. | AAVAS | 1298.3 | 1318 | 1298.3 | 1297.8 | 1308.6 | 10.80 | 0.83 | 32757 | 4.29 | 2339.35 | 1060.4 | 2026-09-04 12:09:55 |
| ABB India Ltd. | ABB | 7445.5 | 7470 | 7392.5 | 7432 | 7420 | -12.00 | -0.16 | 66390 | 49.26 | 9149.95 | 2640 | 2026-09-04 12:09:55 |
| Abbott India Ltd. | ABBOTINDIA | 25945 | 25960 | 25810 | 25945 | 25860 | -85.00 | -0.33 | 1590 | 4.11 | 37000 | 17325 | 2026-09-04 12:09:55 |
| ACC Ltd. | ACC | 1277 | 1286.9 | 1272 | 1272 | 1282.8 | 10.80 | 0.85 | 66034 | 8.47 | 2844 | 1251.7 | 2026-09-04 12:09:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1130.7 | 1139.2 | 1125.7 | 1129.6 | 1130.3 | 0.70 | 0.06 | 1166 | 0.13 | 2127.4 | 1012.4 | 2026-09-04 12:09:55 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 402.9 | 410.8 | 399.55 | 401.9 | 409.05 | 7.15 | 1.78 | 1088873 | 44.54 | 2026-09-04 12:09:56 | ||
| Action Construction Equipment Ltd. | ACE | 1148.4 | 1189 | 1146 | 1145.5 | 1151 | 5.50 | 0.48 | 395474 | 45.52 | 1695 | 217.8 | 2026-09-04 12:09:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3211.1 | 3228.8 | 3162 | 3201 | 3193 | -8.00 | -0.25 | 75399 | 24.07 | 3740 | 847.35 | 2026-09-04 12:09:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1385.6 | 1411.9 | 1376.7 | 1385.7 | 1402.5 | 16.80 | 1.21 | 706781 | 99.13 | 4236.75 | 588 | 2026-09-04 12:09:55 |
| Adani Enterprises Ltd. | ADANIENT | 2900 | 2965 | 2882.8 | 2901 | 2952.9 | 51.90 | 1.79 | 693079 | 204.66 | 4190 | 1017.45 | 2026-09-04 12:09:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1288 | 1300.5 | 1278.2 | 1283.4 | 1295.9 | 12.50 | 0.97 | 354958 | 46.00 | 2572 | 439.1 | 2026-09-04 12:09:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1699.9 | 1716.9 | 1692.4 | 1706.5 | 1706.2 | -0.30 | -0.02 | 721226 | 123.06 | 1891.1 | 395.1 | 2026-09-04 12:09:59 |
| Adani Power Ltd. | ADANIPOWER | 208.29 | 208.99 | 206.93 | 208.29 | 207.2 | -1.09 | -0.52 | 4805253 | 99.56 | 895.85 | 128.1 | 2026-09-04 12:09:55 |
| Adani Total Gas Ltd. | ATGL | 614 | 619.8 | 613.1 | 614.05 | 616.45 | 2.40 | 0.39 | 272320 | 16.79 | 4000 | 462.8 | 2026-09-04 12:09:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400.2 | 407 | 400.2 | 402 | 405.15 | 3.15 | 0.78 | 1251214 | 50.69 | 430.7 | 105.3 | 2026-09-04 12:09:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.76 | 51.56 | 50.45 | 50.41 | 51.29 | 0.88 | 1.75 | 1561699 | 8.01 | 364.4 | 50.2 | 2026-09-04 12:09:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 84.18 | 85.39 | 83.72 | 83.49 | 84.59 | 1.10 | 1.32 | 266891 | 2.26 | 2026-09-04 12:09:50 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1376.9 | 1400.9 | 1370 | 1376.9 | 1373 | -3.90 | -0.28 | 36004 | 4.94 | 3140 | 588 | 2026-09-04 12:09:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1047.7 | 1052.5 | 1037 | 1045.2 | 1038.9 | -6.30 | -0.60 | 29136 | 3.03 | 1224.9 | 307 | 2026-09-04 12:09:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 297.1 | 298.9 | 295.3 | 296 | 297.95 | 1.95 | 0.66 | 83936 | 2.50 | 571 | 225 | 2026-09-04 12:09:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1288.1 | 1327.3 | 1270.7 | 1287.2 | 1274.5 | -12.70 | -0.99 | 470628 | 59.98 | 1497.8 | 246.6 | 2026-09-04 12:09:55 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 286.5 | 294.1 | 285.1 | 286.85 | 288.85 | 2.00 | 0.70 | 415510 | 12.00 | 2026-09-04 12:09:55 | ||
| Aether Industries Ltd. | AETHER | 1660.1 | 1666.3 | 1626.6 | 1654.7 | 1642.5 | -12.20 | -0.74 | 91482 | 15.03 | 1707.8 | 725 | 2026-09-04 12:09:47 |
| Afcons Infrastructure Ltd. | AFCONS | 295.05 | 297.4 | 291.5 | 294.7 | 292.15 | -2.55 | -0.87 | 164537 | 4.81 | 2026-09-04 12:09:55 | ||
| Affle 3i Ltd. | AFFLE | 1529 | 1575 | 1521 | 1519.2 | 1566.3 | 47.10 | 3.10 | 275580 | 43.16 | 2185.9 | 866.5 | 2026-09-04 12:09:59 |
| AGI Greenpac Ltd. | AGI | 746.5 | 753.9 | 737.2 | 742.2 | 741.55 | -0.65 | -0.09 | 59501 | 4.41 | 1307.9 | 260.6 | 2026-09-04 12:09:19 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 599.9 | 611.9 | 594.5 | 595.45 | 595.75 | 0.30 | 0.05 | 144929 | 8.63 | 1542.45 | 393.6 | 2026-09-04 12:09:57 |
| AIA Engineering Ltd. | AIAENG | 4250 | 4272.4 | 4215 | 4272.4 | 4233.1 | -39.30 | -0.92 | 108521 | 45.94 | 5180 | 2383.5 | 2026-09-04 12:09:29 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3503.5 | 3521.1 | 3455.3 | 3521.1 | 3462.5 | -58.60 | -1.66 | 14107 | 4.88 | 3796 | 1111.6 | 2026-09-04 12:09:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 784.4 | 785 | 748.35 | 780.55 | 759.55 | -21.00 | -2.69 | 211295 | 16.05 | 2026-09-04 12:09:57 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 805 | 811.75 | 792.6 | 803.65 | 793.7 | -9.95 | -1.24 | 64669 | 5.13 | 1303.9 | 462.3 | 2026-09-04 12:09:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1418.9 | 1446.9 | 1382.1 | 1418.8 | 1386 | -32.80 | -2.31 | 85143 | 11.80 | 1493.8 | 370 | 2026-09-04 12:09:57 |
| Alkem Laboratories Ltd. | ALKEM | 5190 | 5210 | 5130 | 5193 | 5174 | -19.00 | -0.37 | 25550 | 13.22 | 6439.9 | 2855 | 2026-09-04 12:09:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1999 | 2068.1 | 1999 | 2003.2 | 2029.7 | 26.50 | 1.32 | 62606 | 12.71 | 3199 | 1212 | 2026-09-04 12:09:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 12.77 | 12.77 | 12.38 | 12.51 | 12.4 | -0.11 | -0.88 | 6603161 | 8.19 | 495 | 7.11 | 2026-09-04 12:09:55 |
| Alok Industries Ltd. | ALOKINDS | 7.56 | 7.99 | 7.54 | 7.53 | 7.96 | 0.43 | 5.71 | 18916780 | 15.06 | 39.05 | 7.06 | 2026-09-04 12:09:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 861.3 | 868.95 | 861.1 | 860.4 | 863.9 | 3.50 | 0.41 | 161109 | 13.92 | 1775.95 | 479.15 | 2026-09-04 12:09:55 |
| Amber Enterprises India Ltd. | AMBER | 7428 | 7524 | 7380 | 7410 | 7491.5 | 81.50 | 1.10 | 62734 | 47.00 | 8974 | 1762.5 | 2026-09-04 12:09:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 404.95 | 408.2 | 404.25 | 405 | 406.3 | 1.30 | 0.32 | 428986 | 17.43 | 706.95 | 315.3 | 2026-09-04 12:09:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2213 | 2224 | 2201 | 2205.3 | 2214.5 | 9.20 | 0.42 | 64775 | 14.34 | 4646 | 639.5 | 2026-09-04 12:09:56 |
| Anant Raj Ltd. | ANANTRAJ | 633 | 646.4 | 626.2 | 628.3 | 628.9 | 0.60 | 0.10 | 2982518 | 187.57 | 936 | 64 | 2026-09-04 12:09:55 |
| Angel One Ltd. | ANGELONE | 295.1 | 308.35 | 294.75 | 286 | 304.1 | 18.10 | 6.33 | 24040757 | 731.08 | 3896 | 208.63 | 2026-09-04 12:09:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1240 | 1246.1 | 1234 | 1240.2 | 1234.2 | -6.00 | -0.48 | 29514 | 3.64 | 1415 | 570 | 2026-09-04 12:09:57 |
| Apar Industries Ltd. | APARINDS | 17689 | 17895 | 17600 | 17704 | 17689 | -15.00 | -0.08 | 44373 | 78.49 | 18465 | 1153 | 2026-09-04 12:09:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 112.95 | 113.7 | 111.99 | 113.14 | 112.28 | -0.86 | -0.76 | 33237 | 0.37 | 2026-09-04 12:09:37 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2154.6 | 2197 | 2150.4 | 2159.4 | 2190.4 | 31.00 | 1.44 | 260702 | 57.10 | 2301.4 | 941 | 2026-09-04 12:09:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8702.5 | 8740 | 8662.5 | 8692 | 8675.5 | -16.50 | -0.19 | 93656 | 81.25 | 9050 | 3987.85 | 2026-09-04 12:09:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 433.85 | 435.15 | 430.05 | 433.85 | 430.3 | -3.55 | -0.82 | 173673 | 7.47 | 584.9 | 225.45 | 2026-09-04 12:09:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257.31 | 261.96 | 256.2 | 257.31 | 257.53 | 0.22 | 0.09 | 585666 | 15.08 | 401.65 | 193.03 | 2026-09-04 12:09:55 |
| Archean Chemical Industries Ltd. | ACI | 501 | 511.9 | 498.15 | 495.2 | 500 | 4.80 | 0.97 | 289406 | 14.47 | 837.7 | 408.35 | 2026-09-04 12:09:44 |
| Arvind Fashions Ltd. | ARVINDFASN | 456.6 | 458.05 | 451 | 454.3 | 451.15 | -3.15 | -0.69 | 41180 | 1.86 | 639.7 | 261.1 | 2026-09-04 12:09:56 |
| Arvind Ltd. | ARVIND | 563.1 | 566 | 556 | 567 | 556.7 | -10.30 | -1.82 | 130248 | 7.25 | 600 | 77.7 | 2026-09-04 12:09:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 962.95 | 969.8 | 952.95 | 962.25 | 956.45 | -5.80 | -0.60 | 126180 | 12.07 | 1074 | 419.65 | 2026-09-04 12:09:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.98 | 173.29 | 168.18 | 169.35 | 170.06 | 0.71 | 0.42 | 9357844 | 159.14 | 264.65 | 114.96 | 2026-09-04 12:09:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 117.25 | 118.18 | 115 | 117.32 | 115.7 | -1.62 | -1.38 | 548357 | 6.34 | 319 | 70.15 | 2026-09-04 12:09:55 |
| Asian Paints Ltd. | ASIANPAINT | 2540 | 2553.9 | 2533.1 | 2541.6 | 2538.6 | -3.00 | -0.12 | 172170 | 43.71 | 3582.9 | 2115 | 2026-09-04 12:09:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 639 | 639 | 624 | 632.2 | 625.75 | -6.45 | -1.02 | 62973 | 3.94 | 2026-09-04 12:09:57 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 790.85 | 792.05 | 780.35 | 787 | 789.2 | 2.20 | 0.28 | 565272 | 44.61 | 891.3 | 200.6 | 2026-09-04 12:09:55 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1666.1 | 1734 | 1666.1 | 1665.1 | 1729.8 | 64.70 | 3.89 | 302367 | 52.30 | 1960 | 213.3 | 2026-09-04 12:09:55 |
| Astral Ltd. | ASTRAL | 1489.8 | 1509.9 | 1485.3 | 1495.2 | 1489.3 | -5.90 | -0.39 | 358078 | 53.33 | 2454 | 1232.3 | 2026-09-04 12:09:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6999 | 7062 | 6905.5 | 6940.5 | 6985.5 | 45.00 | 0.65 | 2952 | 2.06 | 10691 | 2911 | 2026-09-04 12:09:55 |
| Ather Energy Ltd. | ATHERENERG | 1644 | 1644.5 | 1580.3 | 1638.9 | 1588.8 | -50.10 | -3.06 | 2743552 | 435.90 | 2026-09-04 12:09:55 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1905.9 | 1920 | 1847.9 | 1886.4 | 1883.9 | -2.50 | -0.13 | 54169 | 10.20 | 2026-09-04 12:09:55 | ||
| Atul Ltd. | ATUL | 6476 | 6515.5 | 6371.5 | 6469 | 6413.5 | -55.50 | -0.86 | 11215 | 7.19 | 9812.9 | 4752 | 2026-09-04 12:09:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1071.9 | 1071.9 | 1062.2 | 1072 | 1065.5 | -6.50 | -0.61 | 241374 | 25.72 | 1144.1 | 478.35 | 2026-09-04 12:09:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1637.3 | 1661.5 | 1622.6 | 1637.3 | 1653.2 | 15.90 | 0.97 | 293844 | 48.58 | 1717 | 397.2 | 2026-09-04 12:09:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 521.9 | 528 | 518.3 | 519.05 | 521.45 | 2.40 | 0.46 | 71452 | 3.73 | 2026-09-04 12:09:55 | ||
| Avalon Technologies Ltd. | AVALON | 2320 | 2347.7 | 2208 | 2248.6 | 2213 | -35.60 | -1.58 | 498097 | 110.23 | 2400 | 348 | 2026-09-04 12:09:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 797.1 | 805.8 | 795.5 | 795.85 | 803 | 7.15 | 0.90 | 118605 | 9.52 | 1593.8 | 321.1 | 2026-09-04 12:09:58 |
| Avenue Supermarts Ltd. | DMART | 3765 | 3772.6 | 3745.9 | 3763 | 3752.3 | -10.70 | -0.28 | 94689 | 35.53 | 5484.85 | 3292 | 2026-09-04 12:09:58 |
| AvenuesAI Ltd. | CCAVENUE | 15.48 | 16.21 | 15.41 | 15.4 | 15.79 | 0.39 | 2.53 | 24549781 | 38.76 | 41.45 | 12.85 | 2026-09-04 12:09:58 |
| AWL Agri Business Ltd. | AWL | 191.11 | 191.9 | 188.11 | 190.79 | 188.17 | -2.62 | -1.37 | 1100886 | 20.72 | 841.7 | 171.19 | 2026-09-04 12:09:55 |
| Axis Bank Ltd. | AXISBANK | 1270.3 | 1277.1 | 1262 | 1267 | 1273.1 | 6.10 | 0.48 | 1424864 | 181.40 | 1418.3 | 707.7 | 2026-09-04 12:09:55 |
| Azad Engineering Ltd. | AZAD | 2770 | 2824.3 | 2764.8 | 2766.9 | 2777.7 | 10.80 | 0.39 | 130644 | 36.29 | 2026-09-04 12:09:57 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12005 | 12025 | 11930 | 11920 | 11947 | 27.00 | 0.23 | 62477 | 74.64 | 12774 | 3461.25 | 2026-09-04 12:09:56 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 512 | 517.9 | 507.5 | 508.95 | 510.5 | 1.55 | 0.30 | 671226 | 34.27 | 692 | 145.55 | 2026-09-04 12:09:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1050.6 | 1058.9 | 1049.7 | 1049 | 1056.5 | 7.50 | 0.71 | 3109274 | 328.49 | 9788 | 787.9 | 2026-09-04 12:09:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1985 | 1994.2 | 1977.7 | 1992.1 | 1978 | -14.10 | -0.71 | 176190 | 34.85 | 2195 | 1215 | 2026-09-04 12:09:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 22.18 | 22.18 | 21.5 | 22.08 | 21.58 | -0.50 | -2.26 | 10431972 | 22.51 | 46.1 | 8.35 | 2026-09-04 12:09:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11102 | 11355 | 11102 | 11165 | 11184 | 19.00 | 0.17 | 19235 | 21.51 | 14763 | 5276.95 | 2026-09-04 12:09:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83 | 83.45 | 83 | 82.95 | 83.09 | 0.14 | 0.17 | 788974 | 6.56 | 2026-09-04 12:09:55 | ||
| Balaji Amines Ltd. | BALAMINES | 2432 | 2544.4 | 2432 | 2417.8 | 2509.6 | 91.80 | 3.80 | 417858 | 104.87 | 3844 | 968.1 | 2026-09-04 12:09:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2330 | 2346.3 | 2285.2 | 2327.3 | 2300.5 | -26.80 | -1.15 | 102564 | 23.59 | 3375 | 1796.3 | 2026-09-04 12:09:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.75 | 178.18 | 177.3 | 176.93 | 177.73 | 0.80 | 0.45 | 42257 | 0.75 | 320.45 | 107.7 | 2026-09-04 12:09:49 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 697 | 702 | 682.5 | 704.35 | 685.75 | -18.60 | -2.64 | 1202154 | 82.44 | 780.95 | 307.3 | 2026-09-04 12:09:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 572.5 | 585.35 | 566.05 | 570.35 | 567.55 | -2.80 | -0.49 | 734256 | 41.67 | 2026-09-04 12:09:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 618.4 | 629.1 | 616.5 | 616.9 | 624.75 | 7.85 | 1.27 | 44719 | 2.79 | 1188.85 | 177 | 2026-09-04 12:09:50 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.11 | 166.74 | 164.5 | 164.23 | 165.82 | 1.59 | 0.97 | 1255086 | 20.81 | 314.8 | 128.16 | 2026-09-04 12:09:55 |
| Bank Of Baroda | BANKBARODA | 242.37 | 242.37 | 239.7 | 240.44 | 240.8 | 0.36 | 0.15 | 2809544 | 67.65 | 325.5 | 117 | 2026-09-04 12:09:55 |
| Bank Of India | BANKINDIA | 144.8 | 145.79 | 144.11 | 145 | 145.56 | 0.56 | 0.39 | 1332293 | 19.39 | 178.36 | 45.85 | 2026-09-04 12:09:55 |
| Bank Of Maharashtra | MAHABANK | 86.75 | 86.95 | 85.81 | 86.32 | 86.8 | 0.48 | 0.56 | 7497487 | 65.08 | 94.5 | 16.9 | 2026-09-04 12:09:55 |
| BASF India Ltd. | BASF | 3835 | 3907 | 3829.4 | 3832.4 | 3843.2 | 10.80 | 0.28 | 13587 | 5.22 | 8750 | 2193 | 2026-09-04 12:09:56 |
| Bata India Ltd. | BATAINDIA | 677.45 | 682 | 675.1 | 677.4 | 680.1 | 2.70 | 0.40 | 32306 | 2.20 | 1989 | 605 | 2026-09-04 12:09:55 |
| Bayer CropScience Ltd. | BAYERCROP | 3960.8 | 3989 | 3960.8 | 3960.8 | 3975.7 | 14.90 | 0.38 | 4101 | 1.63 | 7196.85 | 3920.45 | 2026-09-04 12:08:59 |
| Belrise Industries Ltd. | BELRISE | 238.15 | 239.25 | 233.52 | 238.11 | 235.87 | -2.24 | -0.94 | 1053815 | 24.86 | 2026-09-04 12:09:55 | ||
| BEML Ltd. | BEML | 2082 | 2127 | 2066.1 | 2079.4 | 2078.8 | -0.60 | -0.03 | 478203 | 99.41 | 5488 | 1128 | 2026-09-04 12:09:55 |
| Berger Paints India Ltd. | BERGEPAINT | 494 | 496.7 | 484.5 | 491.4 | 487.85 | -3.55 | -0.72 | 124769 | 6.09 | 759 | 391.1 | 2026-09-04 12:09:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 130 | 131.2 | 126.1 | 129.74 | 126.75 | -2.99 | -2.30 | 759458 | 9.63 | 177 | 58.0333333333333 | 2026-09-04 12:09:56 |
| Bharat Bijlee Ltd. | BBL | 2309.7 | 2315.9 | 2290 | 2298.3 | 2296.1 | -2.20 | -0.10 | 18922 | 4.34 | 7000 | 1692.8 | 2026-09-04 12:09:55 |
| Bharat Dynamics Ltd. | BDL | 1253 | 1293 | 1253 | 1257.7 | 1271.1 | 13.40 | 1.07 | 875435 | 111.28 | 2958 | 785.75 | 2026-09-04 12:09:59 |
| Bharat Electronics Ltd. | BEL | 409.25 | 413.1 | 408.25 | 408.6 | 409.7 | 1.10 | 0.27 | 4271052 | 174.99 | 473.45 | 87 | 2026-09-04 12:09:55 |
| Bharat Forge Ltd. | BHARATFORG | 1997.6 | 1997.6 | 1964.6 | 1981 | 1974.9 | -6.10 | -0.31 | 671859 | 132.69 | 2295 | 677.35 | 2026-09-04 12:09:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 433 | 439.2 | 429.2 | 431.8 | 436.5 | 4.70 | 1.09 | 3394812 | 148.18 | 446.5 | 51.35 | 2026-09-04 12:09:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.4 | 320.65 | 318.3 | 320.05 | 318.35 | -1.70 | -0.53 | 414042 | 13.18 | 687.95 | 234.01 | 2026-09-04 12:09:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868.1 | 1870.7 | 1858.7 | 1869 | 1860.7 | -8.30 | -0.44 | 1320487 | 245.70 | 2174.5 | 686.2 | 2026-09-04 12:09:55 |
| Bikaji Foods International Ltd. | BIKAJI | 587.15 | 589.85 | 585.75 | 587.15 | 586.1 | -1.05 | -0.18 | 20238 | 1.19 | 1007.95 | 303 | 2026-09-04 12:09:51 |
| Biocon Ltd. | BIOCON | 404 | 404.9 | 400.55 | 402 | 402.7 | 0.70 | 0.17 | 1648078 | 66.37 | 447.15 | 191.55 | 2026-09-04 12:09:55 |
| Birla Corporation Ltd. | BIRLACORPN | 880 | 895 | 874.3 | 880.9 | 888.6 | 7.70 | 0.87 | 23770 | 2.11 | 1802 | 769.6 | 2026-09-04 12:09:21 |
| Birlasoft Ltd. | BSOFT | 295 | 299.55 | 292.3 | 293.25 | 293 | -0.25 | -0.09 | 443242 | 12.99 | 861.85 | 250.25 | 2026-09-04 12:09:55 |
| BlackBuck Ltd. | BLACKBUCK | 582 | 587.4 | 580 | 582.4 | 582.75 | 0.35 | 0.06 | 61847 | 3.60 | 2026-09-04 12:09:58 | ||
| BLS International Services Ltd. | BLS | 240.15 | 240.4 | 237.31 | 240.15 | 237.43 | -2.72 | -1.13 | 210362 | 4.99 | 521.8 | 110.075 | 2026-09-04 12:09:55 |
| Blue Dart Express Ltd. | BLUEDART | 5034 | 5048.9 | 4991 | 5028.8 | 4992.9 | -35.90 | -0.71 | 2103 | 1.05 | 9640 | 4628.5 | 2026-09-04 12:09:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 582.05 | 584 | 573.7 | 579 | 575 | -4.00 | -0.69 | 135399 | 7.79 | 2026-09-04 12:09:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1485.7 | 1514.7 | 1477.7 | 1485.7 | 1499.2 | 13.50 | 0.91 | 231924 | 34.77 | 2417 | 493.5 | 2026-09-04 12:09:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1513.9 | 1513.9 | 1499.6 | 1501.6 | 1503.1 | 1.50 | 0.10 | 19743 | 2.97 | 2975 | 781.05 | 2026-09-04 12:09:55 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 113.19 | 115.25 | 113.11 | 113.19 | 114 | 0.81 | 0.72 | 192591 | 2.20 | 256.4 | 53.25 | 2026-09-04 12:09:55 |
| Borosil Renewables Ltd. | BORORENEW | 495 | 505.5 | 491.6 | 497.5 | 501.15 | 3.65 | 0.73 | 187013 | 9.37 | 721 | 374.4 | 2026-09-04 12:09:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1777.7 | 1788.8 | 1756.2 | 1777.7 | 1786.8 | 9.10 | 0.51 | 22423 | 4.01 | 2620.1 | 938 | 2026-09-04 12:09:58 |
| Bosch Ltd. | BOSCHLTD | 47195 | 47200 | 46660 | 47000 | 46945 | -55.00 | -0.12 | 8360 | 39.25 | 50000 | 15300 | 2026-09-04 12:09:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 179 | 183 | 176.71 | 178.67 | 177.17 | -1.50 | -0.84 | 946865 | 16.78 | 2026-09-04 12:09:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 714 | 735 | 696.65 | 712.3 | 702.4 | -9.90 | -1.39 | 1455338 | 102.22 | 1453.1 | 430.7 | 2026-09-04 12:09:55 |
| Britannia Industries Ltd. | BRITANNIA | 5155 | 5160.5 | 5111.5 | 5130 | 5135 | 5.00 | 0.10 | 63967 | 32.85 | 6469.9 | 3564.1 | 2026-09-04 12:09:56 |
| BSE Ltd. | BSE | 3400 | 3474 | 3391.7 | 3306.1 | 3427 | 120.90 | 3.66 | 6030388 | 2066.61 | 7588 | 406.2 | 2026-09-04 12:09:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 102.9 | 105.37 | 102.1 | 102.28 | 102.79 | 0.51 | 0.50 | 453727 | 4.66 | 333.3 | 79.95 | 2026-09-04 12:09:41 |
| Campus Activewear Ltd. | CAMPUS | 223.97 | 224.6 | 221.52 | 223.97 | 221.67 | -2.30 | -1.03 | 82514 | 1.83 | 639.3 | 210 | 2026-09-04 12:09:55 |
| Can Fin Homes Ltd. | CANFINHOME | 808 | 815 | 802.6 | 804.95 | 807.3 | 2.35 | 0.29 | 110152 | 8.89 | 964.9 | 452 | 2026-09-04 12:09:51 |
| Canara Bank | CANBK | 126.3 | 127.3 | 126.05 | 125.8 | 126.9 | 1.10 | 0.87 | 5336196 | 67.72 | 632.9 | 78.6 | 2026-09-04 12:09:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2845 | 2845 | 2759.6 | 2845 | 2770.3 | -74.70 | -2.63 | 118663 | 32.87 | 2877.3 | 575 | 2026-09-04 12:09:55 |
| Capri Global Capital Ltd. | CGCL | 274 | 279.4 | 271.5 | 271.7 | 272.75 | 1.05 | 0.39 | 4532167 | 123.61 | 1049 | 150.51 | 2026-09-04 12:09:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1078.7 | 1140.9 | 1069.9 | 1078 | 1131.1 | 53.10 | 4.93 | 203118 | 22.97 | 1841.15 | 735.2 | 2026-09-04 12:09:56 |
| Care Ratings Ltd. | CARERATING | 1718 | 1762.9 | 1699.7 | 1708.4 | 1734.9 | 26.50 | 1.55 | 329994 | 57.25 | 1964 | 465 | 2026-09-04 12:09:55 |
| CarTrade Tech Ltd. | CARTRADE | 2997 | 3051.9 | 2945.3 | 2992.2 | 2967.9 | -24.30 | -0.81 | 174082 | 51.67 | 3290.5 | 340.15 | 2026-09-04 12:09:55 |
| Castrol India Ltd. | CASTROLIND | 186.21 | 188 | 186.03 | 186.42 | 187.44 | 1.02 | 0.55 | 607384 | 11.38 | 284.4 | 107.4 | 2026-09-04 12:09:55 |
| CCL Products (India) Ltd. | CCL | 1107.3 | 1114.3 | 1079.7 | 1107.3 | 1087.5 | -19.80 | -1.79 | 54642 | 5.94 | 1242.2 | 412.1 | 2026-09-04 12:09:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 975 | 982.9 | 969.9 | 968.6 | 972.6 | 4.00 | 0.41 | 33912 | 3.30 | 2747.85 | 795 | 2026-09-04 12:09:51 |
| Ceat Ltd. | CEATLTD | 3323.3 | 3344 | 3291.2 | 3315.3 | 3325.3 | 10.00 | 0.30 | 32665 | 10.86 | 4438 | 1324.2 | 2026-09-04 12:09:55 |
| Cello World Ltd. | CELLO | 344.9 | 345.55 | 340.8 | 343.45 | 344.15 | 0.70 | 0.20 | 68627 | 2.36 | 2026-09-04 12:09:57 | ||
| Central Bank Of India | CENTRALBK | 30.85 | 31.16 | 30.78 | 30.77 | 31.08 | 0.31 | 1.01 | 2590341 | 8.05 | 76.9 | 17.65 | 2026-09-04 12:09:57 |
| Central Depository Services (India) Ltd. | CDSL | 1400 | 1417.9 | 1398 | 1394 | 1400.3 | 6.30 | 0.45 | 780873 | 109.35 | 2989 | 880.9 | 2026-09-04 12:09:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 749.9 | 755.35 | 745.5 | 749.2 | 749 | -0.20 | -0.03 | 6202 | 0.46 | 935 | 436 | 2026-09-04 12:09:57 |
| Cera Sanitaryware Ltd. | CERA | 5800 | 5889.5 | 5745.5 | 5683.5 | 5761.5 | 78.00 | 1.37 | 12961 | 7.47 | 10789.95 | 4461.1 | 2026-09-04 12:09:45 |
| CESC Ltd. | CESC | 148.29 | 149.14 | 147.87 | 147.96 | 148.23 | 0.27 | 0.18 | 337111 | 5.00 | 212.49 | 62.1 | 2026-09-04 12:09:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 895 | 899.8 | 888.05 | 895 | 897.05 | 2.05 | 0.23 | 1121995 | 100.65 | 980.9 | 212.1 | 2026-09-04 12:09:55 |
| Chalet Hotels Ltd. | CHALET | 890 | 899.65 | 888.05 | 890.75 | 897.05 | 6.30 | 0.71 | 27837 | 2.50 | 1082 | 303.95 | 2026-09-04 12:09:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 419.9 | 422.95 | 418.35 | 418.3 | 420.25 | 1.95 | 0.47 | 181001 | 7.61 | 742.2 | 248.4 | 2026-09-04 12:09:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 168 | 173.58 | 168 | 167.03 | 169.19 | 2.16 | 1.29 | 101539 | 1.72 | 633.9 | 166.15 | 2026-09-04 12:09:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1445.1 | 1463.9 | 1425.5 | 1440 | 1460.7 | 20.70 | 1.44 | 574148 | 83.87 | 1489.7 | 186.6 | 2026-09-04 12:09:56 |
| Choice International Ltd. | CHOICEIN | 768.9 | 781.2 | 763.5 | 768.45 | 763.65 | -4.80 | -0.62 | 316315 | 24.16 | 860.5 | 211.5 | 2026-09-04 12:09:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1516 | 1521.9 | 1498.3 | 1502.8 | 1519.3 | 16.50 | 1.10 | 36065 | 5.48 | 2231.6 | 511.3 | 2026-09-04 12:09:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1841 | 1859.9 | 1837.7 | 1849.3 | 1839 | -10.30 | -0.56 | 291259 | 53.56 | 1952.5 | 658 | 2026-09-04 12:09:55 |
| CIE Automotive India Ltd. | CIEINDIA | 387 | 387 | 382.25 | 383.95 | 383.75 | -0.20 | -0.05 | 95571 | 3.67 | 622.4 | 250.45 | 2026-09-04 12:09:56 |
| Cipla Ltd. | CIPLA | 1397.7 | 1399.1 | 1376.7 | 1394.7 | 1383.2 | -11.50 | -0.82 | 740397 | 102.41 | 1702.05 | 852 | 2026-09-04 12:09:59 |
| City Union Bank Ltd. | CUB | 234 | 242.9 | 233.69 | 234.36 | 241.09 | 6.73 | 2.87 | 1905502 | 45.94 | 324.1 | 119.5 | 2026-09-04 12:09:59 |
| Clean Science And Technology Ltd. | CLEAN | 853.5 | 855.95 | 835.7 | 852.95 | 836.45 | -16.50 | -1.93 | 148789 | 12.45 | 1980 | 652 | 2026-09-04 12:09:56 |
| CMS Info Systems Ltd. | CMSINFO | 245.45 | 246.94 | 241 | 244.86 | 243 | -1.86 | -0.76 | 313313 | 7.61 | 616.5 | 238.3 | 2026-09-04 12:09:57 |
| Coal India Ltd. | COALINDIA | 418 | 418 | 412.55 | 420.05 | 415.65 | -4.40 | -1.05 | 2560469 | 106.43 | 543.55 | 207.6 | 2026-09-04 12:09:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1488.9 | 1522.9 | 1486 | 1486.7 | 1517.6 | 30.90 | 2.08 | 397547 | 60.33 | 2979.45 | 329.1 | 2026-09-04 12:09:55 |
| Coforge Ltd. | COFORGE | 1982 | 1992.9 | 1967.1 | 1971.8 | 1977.1 | 5.30 | 0.27 | 548678 | 108.48 | 10026.8 | 1008.1 | 2026-09-04 12:09:55 |
| Cohance Lifesciences Ltd. | COHANCE | 463.3 | 470 | 458.5 | 460.85 | 462.4 | 1.55 | 0.34 | 317520 | 14.68 | 1360 | 266.7 | 2026-09-04 12:09:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1860 | 1863.9 | 1829.3 | 1850 | 1841.7 | -8.30 | -0.45 | 262173 | 48.28 | 3890 | 1434.6 | 2026-09-04 12:09:56 |
| Computer Age Management Services Ltd. | CAMS | 750 | 757.75 | 750 | 747.4 | 752.95 | 5.55 | 0.74 | 267852 | 20.17 | 5367.5 | 611.4 | 2026-09-04 12:09:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1450 | 1450.4 | 1427 | 1447.7 | 1432.8 | -14.90 | -1.03 | 23794 | 3.41 | 2026-09-04 12:09:36 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 84.7 | 85.3 | 82.7 | 84.28 | 83.73 | -0.55 | -0.65 | 800619 | 6.70 | 120 | 28.06 | 2026-09-04 12:09:56 |
| Container Corporation Of India Ltd. | CONCOR | 508.8 | 508.8 | 503.55 | 508.85 | 506.9 | -1.95 | -0.38 | 480255 | 24.34 | 1180 | 421.45 | 2026-09-04 12:09:56 |
| Coromandel International Ltd. | COROMANDEL | 1927 | 1948.3 | 1927 | 1931.3 | 1942.1 | 10.80 | 0.56 | 47118 | 9.15 | 2718.9 | 838 | 2026-09-04 12:09:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11248 | 11539 | 11097 | 11220 | 11389 | 169.00 | 1.51 | 15451 | 17.60 | 11539 | 2502.3 | 2026-09-04 12:09:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1453.9 | 1468 | 1438.3 | 1437.4 | 1449 | 11.60 | 0.81 | 96598 | 14.00 | 1790.75 | 750.2 | 2026-09-04 12:09:57 |
| CRISIL Ltd. | CRISIL | 4775 | 4872 | 4726.3 | 4759.7 | 4804 | 44.30 | 0.93 | 138454 | 66.51 | 6950 | 2725 | 2026-09-04 12:09:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 227.64 | 235.47 | 226.27 | 226.51 | 235.18 | 8.67 | 3.83 | 2188138 | 51.46 | 484 | 217.4 | 2026-09-04 12:09:56 |
| CSB Bank Ltd. | CSBBANK | 325.15 | 330.65 | 320.8 | 324.95 | 326.7 | 1.75 | 0.54 | 297628 | 9.72 | 574.4 | 198 | 2026-09-04 12:09:56 |
| Cummins India Ltd. | CUMMINSIND | 5071 | 5083 | 5026 | 5071 | 5051 | -20.00 | -0.39 | 237187 | 119.80 | 6100 | 1103.8 | 2026-09-04 12:09:59 |
| Cyient DLM Ltd. | CYIENTDLM | 833.8 | 894 | 830 | 836.55 | 855.1 | 18.55 | 2.22 | 793170 | 67.82 | 894 | 265.2 | 2026-09-04 12:09:55 |
| Cyient Ltd. | CYIENT | 1111.3 | 1131.7 | 1109.6 | 1111.3 | 1114.2 | 2.90 | 0.26 | 202038 | 22.51 | 2381 | 723.8 | 2026-09-04 12:09:56 |
| D.B. Corp Ltd. | DBCORP | 195.79 | 196.63 | 193.79 | 193.78 | 195 | 1.22 | 0.63 | 15486 | 0.30 | 403.9 | 89.75 | 2026-09-04 12:09:43 |
| Dabur India Ltd. | DABUR | 380.45 | 382 | 377.35 | 380.7 | 380.05 | -0.65 | -0.17 | 742100 | 28.20 | 672 | 377.35 | 2026-09-04 12:09:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1770.1 | 1778.9 | 1757 | 1771.2 | 1766.9 | -4.30 | -0.24 | 16669 | 2.95 | 2488.9 | 1476.05 | 2026-09-04 12:09:48 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 460.95 | 462.5 | 435.05 | 461.05 | 437.4 | -23.65 | -5.13 | 217973 | 9.53 | 585 | 261.4 | 2026-09-04 12:09:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4588 | 4666 | 4546.4 | 4587.3 | 4603.9 | 16.60 | 0.36 | 258819 | 119.16 | 5000 | 816.1 | 2026-09-04 12:09:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 771.45 | 785 | 770 | 774.85 | 773.6 | -1.25 | -0.16 | 27765 | 2.15 | 1120 | 256 | 2026-09-04 12:09:42 |
| DCB Bank Ltd. | DCBBANK | 222.4 | 223.9 | 220.2 | 222.2 | 221.45 | -0.75 | -0.34 | 248292 | 5.50 | 228.99 | 81.15 | 2026-09-04 12:09:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1024.9 | 1026.1 | 1014 | 1019.2 | 1018.1 | -1.10 | -0.11 | 37261 | 3.79 | 1502.3 | 730.2 | 2026-09-04 12:09:48 |
| DCX Systems Ltd. | DCXINDIA | 170.15 | 172.35 | 170 | 169.57 | 170.4 | 0.83 | 0.49 | 181661 | 3.10 | 451.9 | 138 | 2026-09-04 12:09:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1362.7 | 1395 | 1362.7 | 1355.9 | 1375.5 | 19.60 | 1.45 | 124911 | 17.18 | 1778.6 | 461 | 2026-09-04 12:09:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1728 | 1743.7 | 1705.7 | 1725.3 | 1717.4 | -7.90 | -0.46 | 130814 | 22.47 | 3169 | 1280 | 2026-09-04 12:09:57 |
| Delhivery Ltd. | DELHIVERY | 465 | 465.9 | 459.25 | 464.35 | 460.1 | -4.25 | -0.92 | 952916 | 43.84 | 621.95 | 236.53 | 2026-09-04 12:09:58 |
| Delta Corp Ltd. | DELTACORP | 56.79 | 57.4 | 56.57 | 56.25 | 57.27 | 1.02 | 1.81 | 358259 | 2.05 | 259.95 | 48.3 | 2026-09-04 12:09:58 |
| Den Networks Ltd. | DEN | 27.66 | 28.1 | 27.66 | 27.87 | 27.84 | -0.03 | -0.11 | 60587 | 0.17 | 69.4 | 22.52 | 2026-09-04 12:08:42 |
| Devyani International Ltd. | DEVYANI | 138 | 141.91 | 137.37 | 138.05 | 140.8 | 2.75 | 1.99 | 1025500 | 14.44 | 227.5 | 91.55 | 2026-09-04 12:09:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 1009 | 1009 | 999.7 | 1010.15 | 1002.7 | -7.45 | -0.74 | 4996 | 0.50 | 1975 | 605.1 | 2026-09-04 12:09:58 |
| Diamond Power Infrastructure Ltd. | DIACABS | 324 | 329.95 | 316.7 | 322.9 | 327 | 4.10 | 1.27 | 428521 | 14.01 | 1899.95 | 1.95 | 2026-09-04 12:09:57 |
| Dilip Buildcon Ltd. | DBL | 402.75 | 404 | 398 | 398.55 | 400.1 | 1.55 | 0.39 | 30773 | 1.23 | 588 | 159.55 | 2026-09-04 12:09:59 |
| Dish TV India Ltd. | DISHTV | 2.61 | 2.65 | 2.51 | 2.61 | 2.57 | -0.04 | -1.53 | 1187006 | 0.31 | 26.05 | 1.82 | 2026-09-04 12:09:58 |
| Dishman Carbogen Amcis Ltd. | DCAL | 178.5 | 178.5 | 175 | 176.99 | 175.49 | -1.50 | -0.85 | 45452 | 0.80 | 321.95 | 80 | 2026-09-04 12:09:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 9244 | 9269 | 9148 | 9250 | 9185 | -65.00 | -0.70 | 122111 | 112.16 | 9467 | 2730 | 2026-09-04 12:09:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14445 | 14463 | 14070 | 14445 | 14268 | -177.00 | -1.23 | 193319 | 275.83 | 19148.9 | 2553 | 2026-09-04 12:09:58 |
| DLF Ltd. | DLF | 681.65 | 689.75 | 680.8 | 681.65 | 689.4 | 7.75 | 1.14 | 734805 | 50.66 | 967.6 | 336.5 | 2026-09-04 12:09:58 |
| Dodla Dairy Ltd | DODLA | 1081.7 | 1081.7 | 1062 | 1069.9 | 1067.2 | -2.70 | -0.25 | 3978 | 0.42 | 1525 | 431.2 | 2026-09-04 12:09:58 |
| DOMS Industries Ltd. | DOMS | 2205 | 2224.8 | 2183.2 | 2207.6 | 2214.6 | 7.00 | 0.32 | 54248 | 12.01 | 2026-09-04 12:09:48 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920.5 | 1925.2 | 1855.7 | 1925.2 | 1879.2 | -46.00 | -2.39 | 188947 | 35.51 | 3653.95 | 1272.6 | 2026-09-04 12:09:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1157 | 1166.8 | 1157 | 1155 | 1161.7 | 6.70 | 0.58 | 256462 | 29.79 | 7107.45 | 1020 | 2026-09-04 12:09:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.1 | 67.47 | 66.07 | 66.33 | 66.12 | -0.21 | -0.32 | 15018 | 0.10 | 847 | 56 | 2026-09-04 12:09:43 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 778.25 | 781.7 | 774.85 | 778.25 | 779.05 | 0.80 | 0.10 | 158187 | 12.32 | 1246.8 | 433.2 | 2026-09-04 12:09:53 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.03 | 6.03 | 5.98 | 5.97 | 6 | 0.03 | 0.50 | 2997406 | 1.80 | 73.5 | 5.77 | 2026-09-04 12:09:57 |
| eClerx Services Ltd. | ECLERX | 1960 | 1967.8 | 1936 | 1971.7 | 1943.1 | -28.60 | -1.45 | 64842 | 12.60 | 4995 | 1221 | 2026-09-04 12:09:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 136.11 | 138.24 | 134.76 | 134.76 | 136.02 | 1.26 | 0.93 | 6448243 | 87.71 | 145.53 | 35 | 2026-09-04 12:09:58 |
| Eicher Motors Ltd. | EICHERMOT | 7665 | 7665.5 | 7590 | 7690 | 7617 | -73.00 | -0.95 | 208567 | 158.87 | 8230 | 2836 | 2026-09-04 12:09:58 |
| EIH Ltd. | EIHOTEL | 292.65 | 293.4 | 290.1 | 290.75 | 291.15 | 0.40 | 0.14 | 87287 | 2.54 | 502.2 | 150.35 | 2026-09-04 12:09:58 |
| Elecon Engineering Company Ltd. | ELECON | 436.5 | 442.5 | 428.75 | 435.95 | 432.95 | -3.00 | -0.69 | 382798 | 16.57 | 1409 | 317.4 | 2026-09-04 12:09:58 |
| Electronics Mart India Ltd. | EMIL | 175.4 | 176.67 | 168.93 | 176.16 | 169.88 | -6.28 | -3.56 | 689312 | 11.71 | 262 | 61.6 | 2026-09-04 12:09:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 84.3 | 84.72 | 82.61 | 83.85 | 83.47 | -0.38 | -0.45 | 769765 | 6.43 | 236.6 | 31.5 | 2026-09-04 12:09:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 632.95 | 640 | 627.5 | 630.35 | 632.85 | 2.50 | 0.40 | 230618 | 14.59 | 798.95 | 357.95 | 2026-09-04 12:09:58 |
| Emami Ltd. | EMAMILTD | 370 | 371.4 | 366 | 368.2 | 366.1 | -2.10 | -0.57 | 189063 | 6.92 | 860 | 340.55 | 2026-09-04 12:09:58 |
| Embassy Developments Ltd. | EMBDL | 58.65 | 59.19 | 58.2 | 58.59 | 58.34 | -0.25 | -0.43 | 983275 | 5.74 | 164.36 | 39.46 | 2026-09-04 12:09:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1888 | 1928 | 1874.7 | 1854.7 | 1919.1 | 64.40 | 3.47 | 169136 | 32.46 | 2026-09-04 12:09:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 327 | 330.9 | 322.95 | 326.4 | 323.7 | -2.70 | -0.83 | 452061 | 14.63 | 2026-09-04 12:09:58 | ||
| eMudhra Ltd. | EMUDHRA | 519.85 | 534.4 | 519.85 | 519.85 | 528.8 | 8.95 | 1.72 | 32260 | 1.71 | 1024 | 206.8 | 2026-09-04 12:09:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2757 | 2768.2 | 2736.6 | 2754.7 | 2760 | 5.30 | 0.19 | 19108 | 5.27 | 3079.9 | 1179 | 2026-09-04 12:09:52 |
| Engineers India Ltd. | ENGINERSIN | 282.4 | 284.5 | 279.55 | 281.95 | 282.4 | 0.45 | 0.16 | 2123639 | 59.97 | 303.9 | 62.4 | 2026-09-04 12:09:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1848 | 1868.9 | 1829.2 | 1848 | 1845.9 | -2.10 | -0.11 | 53848 | 9.94 | 2026-09-04 12:09:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 196.9 | 199.5 | 195.65 | 195.66 | 196.96 | 1.30 | 0.66 | 356371 | 7.02 | 2026-09-04 12:09:58 | ||
| Epigral Ltd. | EPIGRAL | 1230 | 1254.8 | 1223.2 | 1236.7 | 1231.3 | -5.40 | -0.44 | 31374 | 3.86 | 2406.75 | 807 | 2026-09-04 12:09:53 |
| EPL Ltd. | EPL | 246.55 | 250.9 | 244.55 | 246.55 | 249.5 | 2.95 | 1.20 | 2216100 | 55.29 | 289.9 | 147 | 2026-09-04 12:09:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.05 | 73.91 | 73.05 | 73.04 | 73.45 | 0.41 | 0.56 | 171978 | 1.26 | 116.5 | 42.85 | 2026-09-04 12:09:58 |
| Eris Lifesciences Ltd. | ERIS | 1301 | 1324.3 | 1301 | 1303.5 | 1312.5 | 9.00 | 0.69 | 10315 | 1.35 | 1910 | 551.3 | 2026-09-04 12:09:58 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 41.67 | 41.84 | 41.05 | 41.67 | 41.35 | -0.32 | -0.77 | 135333 | 0.56 | 2026-09-04 12:09:58 | ||
| Escorts Kubota Ltd. | ESCORTS | 2993 | 3001 | 2960.3 | 2978.2 | 2964.5 | -13.70 | -0.46 | 27486 | 8.15 | 4420 | 1645 | 2026-09-04 12:09:58 |
| Eternal Ltd. | ETERNAL | 325.3 | 327.75 | 322.75 | 324.8 | 323.1 | -1.70 | -0.52 | 7082523 | 228.84 | 368.45 | 44.35 | 2026-09-04 12:09:58 |
| Ethos Ltd. | ETHOSLTD | 2794 | 2905.6 | 2794 | 2793.1 | 2838.3 | 45.20 | 1.62 | 62152 | 17.64 | 3524.95 | 844.55 | 2026-09-04 12:09:47 |
| Eveready Industries India Ltd. | EVEREADY | 319 | 322.3 | 318 | 319.45 | 319.85 | 0.40 | 0.13 | 24001 | 0.77 | 505 | 259.65 | 2026-09-04 12:09:58 |
| Exide Industries Ltd. | EXIDEIND | 423.9 | 425.9 | 416.4 | 423 | 418.05 | -4.95 | -1.17 | 884214 | 36.96 | 620.35 | 152.7 | 2026-09-04 12:09:58 |
| FDC Ltd. | FDC | 343 | 351.8 | 343 | 341.6 | 346.4 | 4.80 | 1.41 | 57056 | 1.98 | 658.85 | 245.25 | 2026-09-04 12:09:58 |
| Fiem Industries Ltd. | FIEMIND | 2050 | 2075.9 | 2036 | 2036.9 | 2061.6 | 24.70 | 1.21 | 21960 | 4.53 | 2674.8 | 1075.3 | 2026-09-04 12:09:42 |
| Fine Organic Industries Ltd. | FINEORG | 5178.5 | 5188 | 5136 | 5179.5 | 5162 | -17.50 | -0.34 | 6294 | 3.25 | 7328.75 | 3407 | 2026-09-04 12:09:58 |
| Fineotex Chemical Ltd. | FCL | 48.68 | 51.2 | 48.6 | 48.41 | 50.4 | 1.99 | 4.11 | 10431671 | 52.58 | 458.85 | 19.1 | 2026-09-04 12:09:58 |
| Finolex Cables Ltd. | FINCABLES | 1223.5 | 1254.9 | 1211 | 1272.9 | 1246.2 | -26.70 | -2.10 | 1053320 | 131.26 | 1700 | 424.8 | 2026-09-04 12:09:58 |
| Finolex Industries Ltd. | FINPIPE | 160 | 160 | 158.6 | 158.9 | 158.95 | 0.05 | 0.03 | 91327 | 1.45 | 355.9 | 121.5 | 2026-09-04 12:09:58 |
| Firstsource Solutions Ltd. | FSL | 265.6 | 273.85 | 265.6 | 265.3 | 266.5 | 1.20 | 0.45 | 636869 | 16.97 | 422.3 | 96.25 | 2026-09-04 12:09:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 538 | 538 | 513.55 | 534.6 | 513.75 | -20.85 | -3.90 | 445550 | 22.89 | 943.75 | 338.15 | 2026-09-04 12:09:59 |
| Flair Writing Industries Ltd. | FLAIR | 249.55 | 249.95 | 244 | 248.11 | 244.95 | -3.16 | -1.27 | 56401 | 1.38 | 2026-09-04 12:09:58 | ||
| Fortis Healthcare Ltd. | FORTIS | 914 | 917.45 | 907.2 | 917.5 | 913.6 | -3.90 | -0.43 | 317231 | 28.98 | 1104.3 | 245.5 | 2026-09-04 12:09:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 332.15 | 336.15 | 332 | 334.2 | 334.45 | 0.25 | 0.07 | 702105 | 23.48 | 349.55 | 114.25 | 2026-09-04 12:09:56 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 427.1 | 433.9 | 425.15 | 428.5 | 431 | 2.50 | 0.58 | 69685 | 3.00 | 2026-09-04 12:09:52 | ||
| Fusion Finance Ltd. | FUSION | 199.73 | 205.6 | 199.21 | 199.73 | 204.11 | 4.38 | 2.19 | 850801 | 17.37 | 691 | 123.96 | 2026-09-04 12:09:43 |
| Gabriel India Ltd. | GABRIEL | 1349 | 1368 | 1310.6 | 1345.8 | 1320 | -25.80 | -1.92 | 111643 | 14.74 | 1600 | 129.45 | 2026-09-04 12:09:58 |
| GAIL (India) Ltd. | GAIL | 174.27 | 174.27 | 171.92 | 174.67 | 172.3 | -2.37 | -1.36 | 2145302 | 36.96 | 246.3 | 83 | 2026-09-04 12:09:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2251.6 | 2273.9 | 2176.1 | 2251.6 | 2191.4 | -60.20 | -2.67 | 16404 | 3.59 | 3447.55 | 1510 | 2026-09-04 12:09:48 |
| Ganesh Housing Ltd. | GANESHHOU | 767.2 | 770 | 759.05 | 765.5 | 768.6 | 3.10 | 0.40 | 7182 | 0.55 | 1485 | 262.1 | 2026-09-04 12:09:07 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2517.9 | 2564.4 | 2517.9 | 2509.8 | 2544.3 | 34.50 | 1.37 | 181805 | 46.26 | 3538.4 | 252.25 | 2026-09-04 12:09:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7117.5 | 7155 | 7070 | 7100 | 7117 | 17.00 | 0.24 | 17125 | 12.19 | 7990 | 491.35 | 2026-09-04 12:09:59 |
| Gateway Distriparks Ltd. | GATEWAY | 54.77 | 55.06 | 54.36 | 54.5 | 54.72 | 0.22 | 0.40 | 228343 | 1.25 | 121.55 | 48.1 | 2026-09-04 12:09:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4352 | 4399.5 | 4304.3 | 4362 | 4352.5 | -9.50 | -0.22 | 292774 | 127.43 | 5650 | 98.55 | 2026-09-04 12:09:58 |
| General Insurance Corporation of India | GICRE | 343.65 | 356 | 341.6 | 356.15 | 352.6 | -3.55 | -1.00 | 1571613 | 55.42 | 525.5 | 117.4 | 2026-09-04 12:09:59 |
| GHCL Ltd. | GHCL | 442.5 | 442.5 | 436.15 | 437.55 | 437.55 | 0.00 | 0.00 | 63095 | 2.76 | 779 | 416.6 | 2026-09-04 12:09:43 |
| Gillette India Ltd. | GILLETTE | 7340 | 7371 | 7311 | 7341 | 7335 | -6.00 | -0.08 | 2317 | 1.70 | 11500 | 4135.25 | 2026-09-04 12:09:59 |
| Gland Pharma Ltd. | GLAND | 2915 | 2969 | 2851.1 | 2907.9 | 2961.9 | 54.00 | 1.86 | 2309498 | 684.05 | 3039.8 | 861 | 2026-09-04 12:09:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2938.9 | 2972.8 | 2934.4 | 2937.5 | 2949.3 | 11.80 | 0.40 | 21435 | 6.32 | 3515.7 | 1227 | 2026-09-04 12:09:32 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2454.5 | 2454.5 | 2422.7 | 2459 | 2429.6 | -29.40 | -1.20 | 164667 | 40.01 | 2532.4 | 361.4 | 2026-09-04 12:09:59 |
| Global Health Ltd. | MEDANTA | 1424.3 | 1481 | 1424.3 | 1417.3 | 1475 | 57.70 | 4.07 | 183289 | 27.04 | 1544 | 390.55 | 2026-09-04 12:09:57 |
| Globus Spirits Ltd. | GLOBUSSPR | 919.65 | 919.65 | 910 | 919.65 | 913.5 | -6.15 | -0.67 | 28323 | 2.59 | 1369.75 | 661.3 | 2026-09-04 12:09:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1073.5 | 1168 | 1073.5 | 1073.5 | 1148 | 74.50 | 6.94 | 611617 | 70.21 | 2110 | 735 | 2026-09-04 12:09:58 |
| GMR Airports Ltd. | GMRAIRPORT | 96.86 | 97.75 | 96.3 | 96.87 | 97.37 | 0.50 | 0.52 | 4150003 | 40.41 | 115.64 | 33.35 | 2026-09-04 12:09:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.4 | 259.4 | 256.3 | 257.85 | 257.4 | -0.45 | -0.17 | 67535 | 1.74 | 2026-09-04 12:09:59 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 323.6 | 326.2 | 323.1 | 322.55 | 324.7 | 2.15 | 0.67 | 17246 | 0.56 | 1453 | 237.05 | 2026-09-04 12:09:59 |
| Godawari Power And Ispat Ltd. | GPIL | 239.9 | 243.86 | 239.9 | 239.9 | 240.37 | 0.47 | 0.20 | 454411 | 10.92 | 1223.95 | 145.75 | 2026-09-04 12:09:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2045 | 2073.3 | 2044.9 | 2045 | 2057 | 12.00 | 0.59 | 61821 | 12.72 | 11465 | 1047 | 2026-09-04 12:09:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 657 | 665.5 | 640 | 658.95 | 641.8 | -17.15 | -2.60 | 172344 | 11.06 | 876.7 | 390.85 | 2026-09-04 12:09:48 |
| Godrej Consumer Products Ltd. | GODREJCP | 878.65 | 878.65 | 866.1 | 880 | 875.9 | -4.10 | -0.47 | 637399 | 55.83 | 1541.85 | 793.85 | 2026-09-04 12:09:58 |
| Godrej Industries Ltd. | GODREJIND | 1157.8 | 1187.2 | 1152 | 1154.3 | 1167.5 | 13.20 | 1.14 | 45934 | 5.36 | 1443 | 395 | 2026-09-04 12:09:38 |
| Godrej Properties Ltd. | GODREJPROP | 2000 | 2021.7 | 1992.9 | 2001.5 | 1999.2 | -2.30 | -0.11 | 140045 | 28.00 | 3402.7 | 1005 | 2026-09-04 12:09:58 |
| Gokaldas Exports Ltd. | GOKEX | 768.5 | 794 | 768.5 | 767.65 | 785.55 | 17.90 | 2.33 | 130116 | 10.22 | 1262.15 | 328 | 2026-09-04 12:09:58 |
| Gopal Snacks Ltd. | GOPAL | 267.45 | 267.45 | 264 | 265.4 | 265.1 | -0.30 | -0.11 | 36641 | 0.97 | 2026-09-04 12:09:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 878.95 | 878.95 | 867.6 | 871.1 | 868.05 | -3.05 | -0.35 | 4304 | 0.37 | 1860 | 785 | 2026-09-04 12:09:59 |
| Granules India Ltd. | GRANULES | 853 | 863.6 | 838.6 | 853.85 | 848.45 | -5.40 | -0.63 | 375432 | 31.85 | 910 | 267.75 | 2026-09-04 12:09:58 |
| Graphite India Ltd. | GRAPHITE | 721.8 | 736.85 | 714.65 | 721.3 | 728.25 | 6.95 | 0.96 | 570422 | 41.54 | 802.4 | 251.7 | 2026-09-04 12:09:57 |
| Grasim Industries Ltd. | GRASIM | 3318.9 | 3332.6 | 3268.1 | 3310 | 3317 | 7.00 | 0.21 | 392681 | 130.25 | 3411.1 | 1527.05 | 2026-09-04 12:09:58 |
| Gravita India Ltd. | GRAVITA | 1684.8 | 1696.6 | 1637.1 | 1684.8 | 1641.8 | -43.00 | -2.55 | 204520 | 33.58 | 2700 | 280.05 | 2026-09-04 12:09:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 193.5 | 196.27 | 193.5 | 194.78 | 193.62 | -1.16 | -0.60 | 158223 | 3.06 | 319.5 | 112.05 | 2026-09-04 12:09:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 159.2 | 162 | 157.3 | 157.62 | 159.13 | 1.51 | 0.96 | 203986 | 3.25 | 465 | 154.55 | 2026-09-04 12:09:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1982.5 | 1997.3 | 1970.2 | 1974.4 | 1983.1 | 8.70 | 0.44 | 4771 | 0.95 | 2960 | 1329 | 2026-09-04 12:09:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 440.5 | 447.2 | 437.15 | 439.35 | 439.3 | -0.05 | -0.01 | 41157 | 1.81 | 504.25 | 177.65 | 2026-09-04 12:09:53 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 728.5 | 736 | 723.8 | 722.85 | 728.3 | 5.45 | 0.75 | 56110 | 4.09 | 988.55 | 409.15 | 2026-09-04 12:09:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 170.88 | 171.2 | 167.3 | 170.88 | 167.48 | -3.40 | -1.99 | 209723 | 3.51 | 421.2 | 98.72 | 2026-09-04 12:09:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4839.3 | 4850 | 4530 | 4694.6 | 4546.7 | -147.90 | -3.15 | 275358 | 125.20 | 4958.9 | 2476 | 2026-09-04 12:09:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 566.2 | 570.75 | 561.1 | 565.85 | 561.75 | -4.10 | -0.72 | 273672 | 15.37 | 771.9 | 122.7 | 2026-09-04 12:09:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 588.9 | 599 | 585.6 | 587.35 | 591.5 | 4.15 | 0.71 | 382433 | 22.62 | 800 | 365 | 2026-09-04 12:09:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 165.5 | 165.83 | 161.75 | 165.43 | 161.81 | -3.62 | -2.19 | 621550 | 10.06 | 250.69 | 80.55 | 2026-09-04 12:09:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.73 | 165.85 | 162.02 | 161.86 | 162.98 | 1.12 | 0.69 | 754009 | 12.29 | 322.25 | 116 | 2026-09-04 12:09:52 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1089.9 | 1089.9 | 1054.5 | 1112.5 | 1076.5 | -36.00 | -3.24 | 73898 | 7.96 | 1513.55 | 398.5 | 2026-09-04 12:09:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 479.35 | 482.4 | 475 | 479.9 | 480.05 | 0.15 | 0.03 | 31793 | 1.53 | 1879.9 | 429.5 | 2026-09-04 12:09:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 355 | 358 | 353 | 353.95 | 354.95 | 1.00 | 0.28 | 629323 | 22.34 | 1136 | 330.2 | 2026-09-04 12:09:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 2265.1 | 2306.2 | 2226.6 | 2294.4 | 2261 | -33.40 | -1.46 | 40074 | 9.06 | 2026-09-04 12:09:53 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.26 | 10.41 | 10.26 | 10.26 | 10.36 | 0.10 | 0.97 | 689212 | 0.71 | 27.95 | 8.76 | 2026-09-04 12:09:43 |
| Havells India Ltd. | HAVELLS | 1178 | 1178 | 1151.4 | 1200 | 1156.1 | -43.90 | -3.66 | 1649623 | 190.71 | 2106 | 1024.5 | 2026-09-04 12:09:58 |
| HBL Engineering Ltd. | HBLENGINE | 668.5 | 724 | 667 | 665.55 | 705.85 | 40.30 | 6.06 | 11536696 | 814.32 | 1122 | 74.5 | 2026-09-04 12:09:58 |
| HCL Technologies Ltd. | HCLTECH | 1324.9 | 1331.4 | 1306.8 | 1319 | 1308.1 | -10.90 | -0.83 | 862330 | 112.80 | 2012.2 | 882 | 2026-09-04 12:09:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2511.3 | 2517.8 | 2481.3 | 2510.8 | 2483.1 | -27.70 | -1.10 | 265722 | 65.98 | 5934.5 | 1589.5 | 2026-09-04 12:09:58 |
| HDFC Bank Ltd. | HDFCBANK | 708.35 | 716.2 | 708.35 | 706.65 | 714.9 | 8.25 | 1.17 | 7612119 | 544.19 | 2037.7 | 698.5 | 2026-09-04 12:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.7 | 548 | 533.3 | 533.5 | 546.15 | 12.65 | 2.37 | 4197090 | 229.22 | 820.75 | 457.8 | 2026-09-04 12:09:58 |
| Healthcare Global Enterprises Ltd. | HCG | 707.8 | 718.25 | 701.4 | 703.45 | 711.5 | 8.05 | 1.14 | 36421 | 2.59 | 804.65 | 250 | 2026-09-04 12:09:59 |
| HEG Ltd. | HEG | 709 | 714.35 | 695.8 | 707.45 | 696.1 | -11.35 | -1.60 | 664779 | 46.28 | 2743 | 331.25 | 2026-09-04 12:09:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.3 | 160.53 | 158.3 | 158.19 | 159.96 | 1.77 | 1.12 | 113088 | 1.81 | 258 | 136.1 | 2026-09-04 12:09:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 125.93 | 127.77 | 125.93 | 125.93 | 126.42 | 0.49 | 0.39 | 168523 | 2.13 | 264.95 | 79.9 | 2026-09-04 12:09:48 |
| Heritage Foods Ltd. | HERITGFOOD | 373.4 | 384.5 | 369.1 | 371.55 | 383.25 | 11.70 | 3.15 | 519208 | 19.90 | 727.35 | 135.15 | 2026-09-04 12:09:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5319 | 5319 | 5260 | 5308.5 | 5304.5 | -4.00 | -0.08 | 243168 | 128.99 | 6388.5 | 2246 | 2026-09-04 12:09:58 |
| Hexaware Technologies Ltd. | HEXT | 531.7 | 541 | 527.15 | 529.1 | 528 | -1.10 | -0.21 | 82017 | 4.33 | 2026-09-04 12:09:53 | ||
| HFCL Ltd. | HFCL | 226 | 231.44 | 225 | 220.42 | 231.44 | 11.02 | 5.00 | 3914430 | 90.60 | 256.7 | 55.75 | 2026-09-04 12:09:58 |
| Hikal Ltd. | HIKAL | 234 | 236.74 | 226.2 | 240.36 | 227.3 | -13.06 | -5.43 | 3426146 | 77.88 | 464.75 | 146.25 | 2026-09-04 12:09:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 664.4 | 672 | 660.75 | 662 | 670 | 8.00 | 1.21 | 1558911 | 104.45 | 819.5 | 80.2 | 2026-09-04 12:09:57 |
| Hindalco Industries Ltd. | HINDALCO | 1012.9 | 1016.5 | 1005.1 | 1010 | 1006.9 | -3.10 | -0.31 | 875163 | 88.12 | 1176 | 358.8 | 2026-09-04 12:09:58 |
| Hindustan Aeronautics Ltd. | HAL | 4831 | 4924.8 | 4817.4 | 4765.6 | 4905.5 | 139.90 | 2.94 | 838653 | 411.40 | 5674.75 | 1771.25 | 2026-09-04 12:09:58 |
| Hindustan Construction Company Ltd. | HCC | 23.06 | 23.54 | 22.96 | 23.13 | 23.06 | -0.07 | -0.30 | 11887062 | 27.41 | 57.5 | 12 | 2026-09-04 12:09:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 522.15 | 523.95 | 518.05 | 518.5 | 519.1 | 0.60 | 0.12 | 1614768 | 83.82 | 760.05 | 93.85 | 2026-09-04 12:09:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 183 | 184.35 | 180.15 | 184.38 | 181.85 | -2.53 | -1.37 | 1153442 | 20.98 | 293.55 | 115.75 | 2026-09-04 12:09:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 359.9 | 360.05 | 355.55 | 361.35 | 357 | -4.35 | -1.20 | 1462215 | 52.20 | 594.8 | 200.05 | 2026-09-04 12:09:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1967 | 1984.2 | 1950.4 | 1962 | 1980 | 18.00 | 0.92 | 670471 | 132.75 | 3035 | 1950.4 | 2026-09-04 12:09:59 |
| Hindustan Zinc Ltd. | HINDZINC | 598 | 600.25 | 592 | 587.95 | 594.9 | 6.95 | 1.18 | 1820314 | 108.29 | 807.7 | 262.65 | 2026-09-04 12:09:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 187 | 187.24 | 182.42 | 185.82 | 182.99 | -2.83 | -1.52 | 45712 | 0.84 | 657 | 170.5 | 2026-09-04 12:09:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 32000 | 32195 | 31545 | 32000 | 31660 | -340.00 | -1.06 | 44963 | 142.35 | 38785 | 2840.1 | 2026-09-04 12:09:57 |
| HLE Glascoat Ltd. | HLEGLAS | 320.05 | 336 | 320.05 | 320.05 | 324 | 3.95 | 1.23 | 237091 | 7.68 | 815 | 217.83 | 2026-09-04 12:09:42 |
| HMA Agro Industries Ltd. | HMAAGRO | 20.9 | 21.15 | 20.8 | 20.93 | 20.83 | -0.10 | -0.48 | 157028 | 0.33 | 839.9 | 20 | 2026-09-04 12:09:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1201.4 | 1213.9 | 1196 | 1201.4 | 1210.4 | 9.00 | 0.75 | 24774 | 3.00 | 1519 | 652 | 2026-09-04 12:09:58 |
| Honasa Consumer Ltd. | HONASA | 480.25 | 492.6 | 475.5 | 477.05 | 476.45 | -0.60 | -0.13 | 634520 | 30.23 | 2026-09-04 12:09:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 35265 | 35830 | 35265 | 35265 | 35585 | 320.00 | 0.91 | 832 | 2.96 | 59994 | 26220 | 2026-09-04 12:09:28 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 181.96 | 181.96 | 179.82 | 181.07 | 180.72 | -0.35 | -0.19 | 454326 | 8.21 | 353.7 | 34.35 | 2026-09-04 12:09:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2152 | 2210 | 2150.7 | 2152 | 2208.7 | 56.70 | 2.63 | 310911 | 68.67 | 2026-09-04 12:09:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1432.1 | 1438.3 | 1423.4 | 1430 | 1431.2 | 1.20 | 0.08 | 2798885 | 400.58 | 1500 | 796 | 2026-09-04 12:09:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1521.7 | 1533.8 | 1510 | 1521.7 | 1522 | 0.30 | 0.02 | 263275 | 40.07 | 2301.9 | 1049.05 | 2026-09-04 12:09:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 495.05 | 503.15 | 492.1 | 495.05 | 498.55 | 3.50 | 0.71 | 578039 | 28.82 | 796.8 | 380.7 | 2026-09-04 12:09:58 |
| IDBI Bank Ltd. | IDBI | 92.4 | 92.4 | 90.85 | 91.97 | 91.35 | -0.62 | -0.67 | 2160202 | 19.73 | 118.38 | 38.65 | 2026-09-04 12:09:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 783.95 | 799 | 781.05 | 776.55 | 782.65 | 6.10 | 0.79 | 126634 | 9.91 | 1343.95 | 304.2 | 2026-09-04 12:09:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 87.81 | 87.98 | 86.91 | 87.5 | 87 | -0.50 | -0.57 | 9517006 | 82.80 | 100.7 | 43.05 | 2026-09-04 12:09:57 |
| IFB Industries Ltd. | IFBIND | 1317.2 | 1318.5 | 1301.1 | 1311.8 | 1307.8 | -4.00 | -0.30 | 11172 | 1.46 | 2359.9 | 698 | 2026-09-04 12:08:11 |
| IFCI Ltd. | IFCI | 96.5 | 107.5 | 96.41 | 95.91 | 105.04 | 9.13 | 9.52 | 242597167 | 2548.24 | 107.5 | 9 | 2026-09-04 12:09:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.4 | 341.95 | 337.4 | 338.05 | 339.5 | 1.45 | 0.43 | 123104 | 4.18 | 448.95 | 48.2 | 2026-09-04 12:09:59 |
| IIFL Finance Ltd. | IIFL | 645.7 | 655 | 640.4 | 643.4 | 654.1 | 10.70 | 1.66 | 861811 | 56.37 | 705 | 279.8 | 2026-09-04 12:09:58 |
| IKIO Technologies Ltd. | IKIO | 209.99 | 222 | 209.2 | 208.31 | 214.7 | 6.39 | 3.07 | 582882 | 12.51 | 477 | 103.53 | 2026-09-04 12:09:58 |
| Indegene Ltd. | INDGN | 603.15 | 611.4 | 600.5 | 600.15 | 602.4 | 2.25 | 0.37 | 556483 | 33.52 | 2026-09-04 12:09:53 | ||
| India Glycols Ltd. | INDIAGLYCO | 260.4 | 260.4 | 260.4 | 248 | 260.4 | 12.40 | 5.00 | 21299 | 0.55 | 2138 | 217 | 2026-09-04 12:09:55 |
| India Pesticides Ltd. | IPL | 137.1 | 138.67 | 137.1 | 137.5 | 138.03 | 0.53 | 0.39 | 30430 | 0.42 | 431.75 | 119.79 | 2026-09-04 12:09:58 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 669.05 | 680 | 669.05 | 673.1 | 673.4 | 0.30 | 0.04 | 31893 | 2.15 | 2026-09-04 12:09:43 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1730 | 1745 | 1730 | 1729.5 | 1736.3 | 6.80 | 0.39 | 15334 | 2.66 | 3335.55 | 1722.3 | 2026-09-04 12:09:58 |
| Indian Bank | INDIANB | 883.05 | 889.95 | 879.1 | 888.75 | 888.4 | -0.35 | -0.04 | 336053 | 29.85 | 1000.9 | 173 | 2026-09-04 12:09:58 |
| Indian Energy Exchange Ltd. | IEX | 121 | 121.63 | 119.39 | 119.15 | 119.64 | 0.49 | 0.41 | 7438355 | 88.99 | 244.4 | 114.6 | 2026-09-04 12:09:57 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1293 | 1312 | 1289 | 1281.7 | 1292.1 | 10.40 | 0.81 | 56348 | 7.28 | 1668 | 231 | 2026-09-04 12:09:58 |
| Indian Oil Corporation Ltd. | IOC | 137 | 137.76 | 136.87 | 137.8 | 137.65 | -0.15 | -0.11 | 1736073 | 23.90 | 196.8 | 65.2 | 2026-09-04 12:09:57 |
| Indian Overseas Bank | IOB | 33.31 | 33.45 | 33.02 | 33.23 | 33.45 | 0.22 | 0.66 | 957607 | 3.20 | 83.75 | 16.8 | 2026-09-04 12:09:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.8 | 479 | 474.05 | 474.6 | 476.35 | 1.75 | 0.37 | 329531 | 15.70 | 1138.9 | 470.7 | 2026-09-04 12:09:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.7 | 83.95 | 82.7 | 82.65 | 83.59 | 0.94 | 1.14 | 4474138 | 37.40 | 229 | 20.8 | 2026-09-04 12:09:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.5 | 114.6 | 113.3 | 113 | 114.17 | 1.17 | 1.04 | 1406698 | 16.06 | 2026-09-04 12:09:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1183.1 | 1191.8 | 1170 | 1183.1 | 1183 | -0.10 | -0.01 | 45954 | 5.44 | 1731.95 | 708.05 | 2026-09-04 12:09:53 |
| Indo Count Industries Ltd. | ICIL | 440.1 | 446.55 | 436.3 | 437.35 | 441.7 | 4.35 | 0.99 | 131708 | 5.82 | 474.65 | 101.25 | 2026-09-04 12:09:58 |
| Indoco Remedies Ltd. | INDOCO | 272.95 | 274.7 | 261.82 | 272.56 | 264.19 | -8.37 | -3.07 | 234831 | 6.20 | 423.9 | 162.19 | 2026-09-04 12:09:58 |
| Indraprastha Gas Ltd. | IGL | 150.5 | 156.95 | 150.5 | 149.42 | 156.95 | 7.53 | 5.04 | 2778191 | 43.60 | 570.35 | 141.74 | 2026-09-04 12:09:59 |
| Indus Towers Ltd. | INDUSTOWER | 375 | 380.45 | 374.15 | 374.95 | 377.85 | 2.90 | 0.77 | 892424 | 33.72 | 481.5 | 135.15 | 2026-09-04 12:09:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004.8 | 1006.5 | 998 | 1004.8 | 1003.4 | -1.40 | -0.14 | 349907 | 35.11 | 1694.5 | 606 | 2026-09-04 12:09:58 |
| Info Edge (India) Ltd. | NAUKRI | 1330.5 | 1349.5 | 1328.7 | 1330 | 1330 | 0.00 | 0.00 | 131262 | 17.46 | 9128.9 | 908.3 | 2026-09-04 12:09:56 |
| Infosys Ltd. | INFY | 1133 | 1146.7 | 1128.3 | 1130.3 | 1132.2 | 1.90 | 0.17 | 2939764 | 332.84 | 2006.45 | 982.4 | 2026-09-04 12:09:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4888 | 4888 | 4839.7 | 4846.4 | 4861.9 | 15.50 | 0.32 | 4406 | 2.14 | 5000 | 1681.7 | 2026-09-04 12:09:22 |
| Innova Captab Ltd. | INNOVACAP | 1130.6 | 1199.9 | 1118 | 1125.4 | 1170 | 44.60 | 3.96 | 268662 | 31.43 | 2026-09-04 12:09:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 171.01 | 173 | 168.95 | 171.01 | 171.17 | 0.16 | 0.09 | 294668 | 5.04 | 279 | 38.4 | 2026-09-04 12:09:22 |
| Inox India Ltd. | INOXINDIA | 2223 | 2320 | 2208 | 2176.2 | 2243.6 | 67.40 | 3.10 | 771840 | 173.17 | 2026-09-04 12:09:58 | ||
| Inox Wind Ltd. | INOXWIND | 74.27 | 76.5 | 73.5 | 74 | 74.1 | 0.10 | 0.14 | 15938107 | 118.10 | 663 | 68 | 2026-09-04 12:09:58 |
| Intellect Design Arena Ltd. | INTELLECT | 680.3 | 703.65 | 680.3 | 678.3 | 693.8 | 15.50 | 2.29 | 302048 | 20.96 | 1255 | 388.65 | 2026-09-04 12:09:58 |
| Interglobe Aviation Ltd. | INDIGO | 4980 | 5035 | 4980 | 4980 | 5010 | 30.00 | 0.60 | 162853 | 81.59 | 6232.5 | 1676 | 2026-09-04 12:09:58 |
| International Gemological Institute Ltd. | IGIL | 330 | 330.95 | 324.5 | 325.95 | 324.75 | -1.20 | -0.37 | 203431 | 6.61 | 2026-09-04 12:09:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1728.5 | 1799.8 | 1728.5 | 1732.4 | 1752.4 | 20.00 | 1.15 | 161749 | 28.34 | 2026-09-04 12:09:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 197 | 204.98 | 192.5 | 196.43 | 200.5 | 4.07 | 2.07 | 3947948 | 79.16 | 537.7 | 57.5 | 2026-09-04 12:09:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 384.1 | 395.2 | 382.55 | 382.2 | 390.7 | 8.50 | 2.22 | 225838 | 8.82 | 768.4 | 167.165 | 2026-09-04 12:09:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1950 | 1967.6 | 1944.2 | 1956.1 | 1961.9 | 5.80 | 0.30 | 36206 | 7.10 | 2001.5 | 669.8 | 2026-09-04 12:09:58 |
| IRB Infrastructure Developers Ltd. | IRB | 19.85 | 19.91 | 19.65 | 19.67 | 19.71 | 0.04 | 0.20 | 4454965 | 8.78 | 78.15 | 18.76 | 2026-09-04 12:09:58 |
| Ircon International Ltd. | IRCON | 119.28 | 120.79 | 118.05 | 118.69 | 119.4 | 0.71 | 0.60 | 1059260 | 12.65 | 351.6 | 38.6 | 2026-09-04 12:09:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 775.55 | 784.7 | 773.05 | 771.1 | 782.25 | 11.15 | 1.45 | 10619 | 0.83 | 1675.55 | 417.85 | 2026-09-04 12:09:38 |
| ITC Hotels Ltd. | ITCHOTELS | 161 | 164.36 | 160.01 | 160.25 | 164.22 | 3.97 | 2.48 | 916976 | 15.06 | 2026-09-04 12:09:59 | ||
| ITC Ltd. | ITC | 264 | 266.25 | 262.65 | 263 | 264.8 | 1.80 | 0.68 | 5413818 | 143.36 | 528.5 | 255.5 | 2026-09-04 12:09:57 |
| ITI Ltd. | ITI | 268.5 | 276.6 | 268.5 | 268.45 | 271.45 | 3.00 | 1.12 | 149366 | 4.05 | 592.7 | 86.55 | 2026-09-04 12:09:48 |
| J Kumar Infraprojects Ltd. | JKIL | 488 | 492.95 | 487.05 | 487.7 | 488.9 | 1.20 | 0.25 | 13080 | 0.64 | 936.8 | 216.5 | 2026-09-04 12:07:32 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.08 | 71.55 | 70.5 | 70.85 | 70.6 | -0.25 | -0.35 | 134677 | 0.95 | 1314 | 35.8 | 2026-09-04 12:09:22 |
| Jai Corp Ltd. | JAICORPLTD | 100.1 | 100.89 | 99.58 | 99.15 | 99.8 | 0.65 | 0.66 | 135077 | 1.35 | 438.3 | 81.49 | 2026-09-04 12:09:48 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.29 | 29.01 | 28.25 | 28.16 | 28.78 | 0.62 | 2.20 | 542109 | 1.56 | 84.19 | 26.11 | 2026-09-04 12:09:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.02 | 16.28 | 16.02 | 16.14 | 16.27 | 0.13 | 0.81 | 17470021 | 28.42 | 27.7 | 5.15 | 2026-09-04 12:09:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 122.15 | 122.29 | 121 | 122.04 | 121.01 | -1.03 | -0.84 | 315223 | 3.81 | 152.6 | 68.57 | 2026-09-04 12:09:58 |
| Jana Small Finance Bank Ltd. | JSFB | 534.2 | 539.05 | 524.55 | 534.2 | 533.25 | -0.95 | -0.18 | 199990 | 10.66 | 2026-09-04 12:09:53 | ||
| JBM Auto Ltd. | JBMA | 629.5 | 633.75 | 625.8 | 629.1 | 627.4 | -1.70 | -0.27 | 84920 | 5.33 | 2428.35 | 361 | 2026-09-04 12:09:58 |
| Jindal Saw Ltd. | JINDALSAW | 312 | 312 | 306 | 310.85 | 306.6 | -4.25 | -1.37 | 413153 | 12.67 | 759.9 | 77.45 | 2026-09-04 12:09:58 |
| Jindal Stainless Ltd. | JSL | 738.4 | 741.25 | 732 | 738.4 | 735.05 | -3.35 | -0.45 | 195716 | 14.39 | 884 | 115.9 | 2026-09-04 12:09:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1147 | 1150.3 | 1139 | 1145 | 1140.3 | -4.70 | -0.41 | 160885 | 18.35 | 1306.2 | 377 | 2026-09-04 12:09:58 |
| Jindal Worldwide Ltd. | JINDWORLD | 49.67 | 57.75 | 49.02 | 48.15 | 57.26 | 9.11 | 18.92 | 162168044 | 928.57 | 476.7 | 17.85 | 2026-09-04 12:09:58 |
| JIO Financial Services Ltd. | JIOFIN | 237.8 | 240.48 | 237.8 | 237.45 | 238.92 | 1.47 | 0.62 | 5248153 | 125.39 | 2026-09-04 12:09:57 | ||
| JK Cement Ltd. | JKCEMENT | 5044 | 5089 | 5025.5 | 5039.5 | 5058 | 18.50 | 0.37 | 3868 | 1.96 | 7565.5 | 2425.25 | 2026-09-04 12:09:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 519 | 522.85 | 514.25 | 514.4 | 517.8 | 3.40 | 0.66 | 425951 | 22.06 | 1021.2 | 451.5 | 2026-09-04 12:09:58 |
| JK Paper Ltd. | JKPAPER | 412 | 413.75 | 401.6 | 410.15 | 403.75 | -6.40 | -1.56 | 193987 | 7.83 | 638.75 | 275.75 | 2026-09-04 12:09:37 |
| JK Tyre & Industries Ltd. | JKTYRE | 368.9 | 371.9 | 367.85 | 369.45 | 369.3 | -0.15 | -0.04 | 195722 | 7.23 | 611.9 | 125.05 | 2026-09-04 12:09:58 |
| JM Financial Ltd. | JMFINANCIL | 134.9 | 136.3 | 131.16 | 134.53 | 131.18 | -3.35 | -2.49 | 1989213 | 26.09 | 199.8 | 57.85 | 2026-09-04 12:09:59 |
| JSW Dulux Ltd. | JSWDULUX | 3167.6 | 3209.5 | 3160.1 | 3167.6 | 3172.4 | 4.80 | 0.15 | 7057 | 2.24 | 4649 | 1885 | 2026-09-04 12:09:57 |
| JSW Energy Ltd. | JSWENERGY | 537.55 | 540.15 | 535.95 | 539.5 | 537.5 | -2.00 | -0.37 | 702367 | 37.75 | 804.9 | 204.65 | 2026-09-04 12:09:58 |
| JSW Holdings Ltd. | JSWHL | 11760 | 11811 | 11561 | 11590 | 11639 | 49.00 | 0.42 | 1706 | 1.99 | 27740 | 3461.25 | 2026-09-04 12:08:16 |
| JSW Infrastructure Ltd. | JSWINFRA | 334.1 | 337.8 | 333.35 | 334.1 | 334.25 | 0.15 | 0.04 | 873364 | 29.19 | 2026-09-04 12:09:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1305 | 1312 | 1302.3 | 1308 | 1303 | -5.00 | -0.38 | 174623 | 22.75 | 1351 | 614.2 | 2026-09-04 12:09:58 |
| JTEKT India Ltd. | JTEKTINDIA | 122.5 | 123.05 | 120.71 | 121.82 | 121.2 | -0.62 | -0.51 | 101985 | 1.24 | 225.7 | 83.75 | 2026-09-04 12:09:43 |
| JTL Industries Ltd | JTLIND | 90 | 92.89 | 89.77 | 89.67 | 91.16 | 1.49 | 1.66 | 1829897 | 16.68 | 436.9 | 40.25 | 2026-09-04 12:09:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 482.9 | 488 | 482.15 | 482.9 | 483.3 | 0.40 | 0.08 | 300386 | 14.52 | 796.75 | 408.6 | 2026-09-04 12:09:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 694 | 697.35 | 685 | 690.55 | 685.75 | -4.80 | -0.70 | 37728 | 2.59 | 885 | 350.45 | 2026-09-04 12:09:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 919 | 927.1 | 901.2 | 907.9 | 909.9 | 2.00 | 0.22 | 291565 | 26.53 | 1309.9 | 268.9 | 2026-09-04 12:09:58 |
| Juniper Hotels Ltd. | JUNIPER | 215 | 220.94 | 215 | 217.69 | 215.84 | -1.85 | -0.85 | 42704 | 0.92 | 2026-09-04 12:09:38 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 293.35 | 293.35 | 288.35 | 290.3 | 289.55 | -0.75 | -0.26 | 73570 | 2.13 | 2026-09-04 12:09:59 | ||
| Jupiter Wagons Ltd. | JWL | 240.71 | 249 | 240.71 | 241.09 | 245.75 | 4.66 | 1.93 | 795738 | 19.56 | 748.1 | 57.05 | 2026-09-04 12:09:58 |
| Just Dial Ltd. | JUSTDIAL | 697.2 | 697.2 | 688.1 | 697.35 | 691.9 | -5.45 | -0.78 | 58907 | 4.08 | 1395 | 480.5 | 2026-09-04 12:09:52 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201 | 203.55 | 200.05 | 200.5 | 200.97 | 0.47 | 0.23 | 234450 | 4.71 | 595.85 | 174.55 | 2026-09-04 12:09:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1026.85 | 1043 | 1004.15 | 1026.85 | 1010.8 | -16.05 | -1.56 | 615016 | 62.17 | 2026-09-04 12:09:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1179.7 | 1190 | 1168.1 | 1175.4 | 1187.3 | 11.90 | 1.01 | 69925 | 8.30 | 1389 | 479.45 | 2026-09-04 12:09:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1260.6 | 1262 | 1237.5 | 1260.6 | 1241.2 | -19.40 | -1.54 | 137704 | 17.09 | 1578.7 | 758.7 | 2026-09-04 12:09:56 |
| Kalpataru Projects International Ltd. | KPIL | 1421.1 | 1449 | 1415.4 | 1417.7 | 1418.8 | 1.10 | 0.08 | 86668 | 12.30 | 1479.6 | 356 | 2026-09-04 12:09:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 588.2 | 603.8 | 585.3 | 585.3 | 598.1 | 12.80 | 2.19 | 5355931 | 320.34 | 795.4 | 69 | 2026-09-04 12:09:56 |
| Kalyani Steels Ltd. | KSL | 956.3 | 957.2 | 935 | 950.2 | 942.9 | -7.30 | -0.77 | 46030 | 4.34 | 1277 | 281 | 2026-09-04 12:09:26 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 195.14 | 195.54 | 192.98 | 195.11 | 193.5 | -1.61 | -0.83 | 935919 | 18.11 | 355 | 157.91 | 2026-09-04 12:09:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 354 | 354 | 347.7 | 350 | 353.4 | 3.40 | 0.97 | 406597 | 14.37 | 358.65 | 61.5 | 2026-09-04 12:09:56 |
| Kaveri Seed Company Ltd. | KSCL | 748.5 | 751.8 | 746 | 744.8 | 749.8 | 5.00 | 0.67 | 17681 | 1.33 | 1602 | 415 | 2026-09-04 12:09:56 |
| Kaynes Technology India Ltd. | KAYNES | 3487.8 | 3604.6 | 3450 | 3485 | 3579.5 | 94.50 | 2.71 | 866367 | 310.12 | 7822 | 666.8 | 2026-09-04 12:09:56 |
| KEC International Ltd. | KEC | 406.15 | 409.75 | 403.3 | 406.15 | 406.8 | 0.65 | 0.16 | 419680 | 17.07 | 1313.25 | 386.5 | 2026-09-04 12:09:56 |
| KEI Industries Ltd. | KEI | 5000 | 5028 | 4848.5 | 5327 | 4900 | -427.00 | -8.02 | 1593761 | 780.94 | 5899 | 1337 | 2026-09-04 12:09:55 |
| Kesoram Industries Ltd. | KESORAMIND | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00 | 46030 | 0.05 | 235.98 | 2.84 | 2026-09-04 12:07:17 |
| KFin Technologies Ltd. | KFINTECH | 933 | 947.95 | 932.6 | 927.7 | 935.3 | 7.60 | 0.82 | 447284 | 41.83 | 1641.35 | 272 | 2026-09-04 12:09:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1885.9 | 1901.8 | 1870.5 | 1881.3 | 1877 | -4.30 | -0.23 | 9948 | 1.87 | 2684 | 286.1 | 2026-09-04 12:09:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2270 | 2279 | 2227 | 2267.6 | 2245.1 | -22.50 | -0.99 | 189871 | 42.63 | 2720 | 156.3 | 2026-09-04 12:09:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 771 | 772.8 | 754.05 | 759.8 | 763.25 | 3.45 | 0.45 | 68808 | 5.25 | 2197.1 | 541.05 | 2026-09-04 12:09:52 |
| KNR Constructions Ltd. | KNRCON | 119.8 | 119.8 | 118.05 | 119.27 | 118.84 | -0.43 | -0.36 | 428217 | 5.09 | 415.4 | 108.65 | 2026-09-04 12:09:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 450.65 | 456.5 | 441.45 | 449.55 | 442.7 | -6.85 | -1.52 | 45847 | 2.03 | 585 | 231 | 2026-09-04 12:09:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.65 | 425.95 | 421.65 | 421.15 | 424.95 | 3.80 | 0.90 | 4573044 | 194.33 | 2301.9 | 345.5 | 2026-09-04 12:09:59 |
| KPI Green Energy Ltd. | KPIGREEN | 303.3 | 306.5 | 303.3 | 303.25 | 303.85 | 0.60 | 0.20 | 206383 | 6.27 | 2417.75 | 301.2 | 2026-09-04 12:09:51 |
| KPIT Technologies Ltd. | KPITTECH | 584 | 593.6 | 582.65 | 583.5 | 583 | -0.50 | -0.09 | 390014 | 22.74 | 1928.7 | 521.05 | 2026-09-04 12:09:56 |
| KRBL Ltd. | KRBL | 425.5 | 429.65 | 416.85 | 424.9 | 418.4 | -6.50 | -1.53 | 165274 | 6.92 | 495 | 241.25 | 2026-09-04 12:09:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 769.95 | 778.55 | 760.85 | 767.85 | 764.7 | -3.15 | -0.41 | 75808 | 5.80 | 2866.15 | 474.05 | 2026-09-04 12:09:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 552.35 | 559.7 | 550.05 | 550.95 | 559.7 | 8.75 | 1.59 | 7270 | 0.41 | 1044 | 353.1 | 2026-09-04 12:09:57 |
| KSB Ltd. | KSB | 815.3 | 815.45 | 807 | 810.6 | 813.6 | 3.00 | 0.37 | 30855 | 2.51 | 5300 | 582.25 | 2026-09-04 12:09:56 |
| L&T Finance Ltd. | LTF | 317 | 320.5 | 315.55 | 316.9 | 316.15 | -0.75 | -0.24 | 2015544 | 63.72 | 338.6 | 72 | 2026-09-04 12:09:55 |
| L&T Technology Services Ltd. | LTTS | 3520 | 3535.8 | 3462 | 3501.2 | 3465.7 | -35.50 | -1.01 | 29850 | 10.35 | 6000 | 3010 | 2026-09-04 12:09:56 |
| La Opala RG Ltd. | LAOPALA | 171.56 | 174.86 | 171.56 | 171.55 | 173.5 | 1.95 | 1.14 | 40558 | 0.70 | 479.75 | 162.1 | 2026-09-04 12:09:41 |
| Landmark Cars Ltd. | LANDMARK | 500 | 513.3 | 497 | 498 | 510 | 12.00 | 2.41 | 42255 | 2.16 | 905 | 329.8 | 2026-09-04 12:09:57 |
| Larsen & Toubro Ltd. | LT | 3981 | 3993 | 3966.6 | 3975 | 3988 | 13.00 | 0.33 | 515502 | 205.58 | 4440 | 1797.4 | 2026-09-04 12:09:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 267 | 270.8 | 266.95 | 266 | 268.1 | 2.10 | 0.79 | 186282 | 4.99 | 575 | 248 | 2026-09-04 12:09:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1855 | 1871.8 | 1848.5 | 1868.5 | 1856.3 | -12.20 | -0.65 | 503387 | 93.44 | 1949 | 278.85 | 2026-09-04 12:09:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 174.4 | 176.46 | 173.34 | 175.58 | 173.53 | -2.05 | -1.17 | 253977 | 4.41 | 395.8 | 107.6 | 2026-09-04 12:09:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 564.45 | 567.85 | 553.45 | 566.05 | 554.5 | -11.55 | -2.04 | 352329 | 19.54 | 2026-09-04 12:09:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 105.24 | 107 | 105.23 | 104.89 | 106.13 | 1.24 | 1.18 | 812373 | 8.62 | 180.68 | 66.4 | 2026-09-04 12:09:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1716.2 | 1738 | 1697 | 1716.2 | 1699.3 | -16.90 | -0.98 | 19480 | 3.31 | 2048 | 606.85 | 2026-09-04 12:09:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 554 | 579.4 | 554 | 554 | 576.3 | 22.30 | 4.03 | 4545973 | 261.98 | 826.75 | 315.1 | 2026-09-04 12:09:57 |
| Life Insurance Corporation of India | LICI | 416.85 | 419.25 | 415.3 | 416.9 | 417.55 | 0.65 | 0.16 | 2476416 | 103.40 | 1222 | 385.9 | 2026-09-04 12:09:56 |
| Linde India Ltd. | LINDEINDIA | 6409 | 6411 | 6365 | 6373 | 6385 | 12.00 | 0.19 | 3289 | 2.10 | 9935.05 | 2933 | 2026-09-04 12:09:46 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 85.11 | 86.63 | 84.74 | 84.95 | 85.4 | 0.45 | 0.53 | 2519512 | 21.52 | 99.75 | 12.3 | 2026-09-04 12:09:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 71.79 | 74.69 | 71.79 | 71.97 | 73.2 | 1.23 | 1.71 | 2195242 | 16.07 | 2026-09-04 12:09:25 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1848.7 | 1850.6 | 1825.3 | 1848.7 | 1827.6 | -21.10 | -1.14 | 66869 | 12.22 | 2125 | 492 | 2026-09-04 12:09:56 |
| Lodha Developers Ltd. | LODHA | 1225 | 1237.8 | 1218.2 | 1234 | 1225.9 | -8.10 | -0.66 | 507190 | 62.18 | 1649.95 | 355.5 | 2026-09-04 12:09:56 |
| LT Foods Ltd. | LTFOODS | 442.45 | 444.35 | 439 | 442.55 | 443.35 | 0.80 | 0.18 | 157109 | 6.97 | 518.55 | 85 | 2026-09-04 12:09:57 |
| LTM Ltd. | LTM | 4570.3 | 4656.3 | 4551 | 4560 | 4569.5 | 9.50 | 0.21 | 92037 | 42.06 | 6767.95 | 3528 | 2026-09-04 12:09:56 |
| Lupin Ltd. | LUPIN | 2140.1 | 2148 | 2118.1 | 2132 | 2121.9 | -10.10 | -0.47 | 360776 | 76.55 | 2529.5 | 623 | 2026-09-04 12:09:56 |
| Lux Industries Ltd. | LUXIND | 1170.1 | 1191.9 | 1170.1 | 1171.7 | 1182.1 | 10.40 | 0.89 | 5301 | 0.63 | 2493 | 824.05 | 2026-09-04 12:09:16 |
| Mahanagar Gas Ltd. | MGL | 1067 | 1093 | 1067 | 1066.4 | 1088.6 | 22.20 | 2.08 | 104422 | 11.37 | 1988 | 771.4 | 2026-09-04 12:09:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13727 | 13727 | 13590 | 13639 | 13612 | -27.00 | -0.20 | 475 | 0.65 | 18462 | 4044.6 | 2026-09-04 12:09:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 654.75 | 659.1 | 651.5 | 653.5 | 656.7 | 3.20 | 0.49 | 63024 | 4.14 | 1097 | 279.5 | 2026-09-04 12:09:41 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 379 | 380.55 | 374.3 | 376.05 | 375.15 | -0.90 | -0.24 | 367051 | 13.77 | 415 | 176.1 | 2026-09-04 12:09:56 |
| Mahindra & Mahindra Ltd. | M&M | 3158.7 | 3171.7 | 3144.2 | 3150 | 3161.6 | 11.60 | 0.37 | 455728 | 144.08 | 3839.9 | 1123.4 | 2026-09-04 12:09:56 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 365 | 366.7 | 362.15 | 363.1 | 362.25 | -0.85 | -0.23 | 17564 | 0.64 | 678.8 | 278.7 | 2026-09-04 12:07:35 |
| Mahindra Logistics Ltd. | MAHLOG | 400.85 | 410.15 | 399.55 | 400.3 | 404.4 | 4.10 | 1.02 | 73855 | 2.99 | 567 | 238.2 | 2026-09-04 12:09:52 |
| Maithan Alloys Ltd. | MAITHANALL | 1044 | 1086 | 1035.5 | 1038.5 | 1075.95 | 37.45 | 3.61 | 181871 | 19.57 | 1359 | 766.55 | 2026-09-04 12:09:57 |
| Man InfraConstruction Ltd. | MANINFRA | 126 | 128.3 | 124.09 | 124.59 | 124.33 | -0.26 | -0.21 | 984976 | 12.25 | 262.8 | 66.2 | 2026-09-04 12:09:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 345.05 | 345.2 | 339.1 | 341 | 339.2 | -1.80 | -0.53 | 1113467 | 37.77 | 381.55 | 90.5 | 2026-09-04 12:09:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176.4 | 178.9 | 175.56 | 175.99 | 176.4 | 0.41 | 0.23 | 1779634 | 31.39 | 289.25 | 49.25 | 2026-09-04 12:09:56 |
| Mankind Pharma Ltd. | MANKIND | 2366.5 | 2390 | 2339.4 | 2368.8 | 2341 | -27.80 | -1.17 | 48389 | 11.33 | 3054.8 | 1242 | 2026-09-04 12:09:55 |
| Manorama Industries Ltd. | MANORAMA | 1984 | 2010.9 | 1957.7 | 1966.3 | 1961.5 | -4.80 | -0.24 | 249510 | 48.94 | 2384.95 | 365.9 | 2026-09-04 12:09:55 |
| Marico Ltd. | MARICO | 824.05 | 824.7 | 818.5 | 827.4 | 819.3 | -8.10 | -0.98 | 300096 | 24.59 | 889.1 | 462.7 | 2026-09-04 12:09:57 |
| Marksans Pharma Ltd. | MARKSANS | 333 | 335.45 | 323.45 | 332.2 | 324.85 | -7.35 | -2.21 | 1097952 | 35.67 | 358.7 | 45.4 | 2026-09-04 12:09:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12880 | 12880 | 12747 | 12857 | 12768 | -89.00 | -0.69 | 119994 | 153.21 | 17370 | 8076.05 | 2026-09-04 12:09:59 |
| MAS Financial Services Ltd. | MASFIN | 295 | 296.7 | 292.8 | 292.7 | 295.75 | 3.05 | 1.04 | 38548 | 1.14 | 1060 | 220.06 | 2026-09-04 12:09:57 |
| Mastek Ltd. | MASTEK | 1815 | 1831.9 | 1763.3 | 1792.6 | 1763.6 | -29.00 | -1.62 | 33863 | 5.97 | 3375 | 1334.2 | 2026-09-04 12:09:56 |
| Max Estates Ltd. | MAXESTATES | 535 | 536.15 | 529.7 | 530.7 | 531.95 | 1.25 | 0.24 | 27427 | 1.46 | 2026-09-04 12:09:58 | ||
| Max Financial Services Ltd. | MFSL | 1537 | 1569 | 1531.4 | 1537 | 1567.1 | 30.10 | 1.96 | 119750 | 18.77 | 1892.5 | 599.1 | 2026-09-04 12:09:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 994.9 | 1001.3 | 990.6 | 994.9 | 993 | -1.90 | -0.19 | 492969 | 48.95 | 1314.3 | 354.1 | 2026-09-04 12:09:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2489 | 2546.6 | 2488.1 | 2474 | 2519 | 45.00 | 1.82 | 481927 | 121.40 | 5860 | 278.55 | 2026-09-04 12:09:56 |
| Medplus Health Services Ltd. | MEDPLUS | 660.65 | 668.85 | 650.2 | 660.65 | 655.1 | -5.55 | -0.84 | 69206 | 4.53 | 1045.3 | 548.25 | 2026-09-04 12:09:26 |
| Meesho Ltd. | MEESHO | 209.74 | 216.67 | 209.7 | 209.74 | 213.73 | 3.99 | 1.90 | 14437331 | 308.57 | 2026-09-04 12:09:57 | ||
| Metro Brands Ltd. | METROBRAND | 915.65 | 925 | 909 | 915.65 | 917.15 | 1.50 | 0.16 | 9906 | 0.91 | 1430 | 736.05 | 2026-09-04 12:09:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 593.4 | 593.4 | 585.5 | 591.9 | 589.9 | -2.00 | -0.34 | 42255 | 2.49 | 2318.3 | 412.25 | 2026-09-04 12:09:57 |
| Minda Corporation Ltd. | MINDACORP | 709.75 | 709.8 | 696.85 | 706.5 | 697.1 | -9.40 | -1.33 | 56660 | 3.95 | 769 | 185 | 2026-09-04 12:09:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 417 | 428.2 | 417 | 416.9 | 419 | 2.10 | 0.50 | 340296 | 14.26 | 547.5 | 169.4 | 2026-09-04 12:09:57 |
| MMTC Ltd. | MMTC | 62.61 | 66.2 | 62.53 | 62.32 | 64.6 | 2.28 | 3.66 | 6786180 | 43.84 | 131.8 | 26.3 | 2026-09-04 12:09:56 |
| MOIL Ltd. | MOIL | 252.7 | 252.89 | 250.7 | 250.68 | 251.04 | 0.36 | 0.14 | 202048 | 5.07 | 588 | 140.75 | 2026-09-04 12:09:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.81 | 37.01 | 36.3 | 37.03 | 36.35 | -0.68 | -1.84 | 4776522 | 17.36 | 80 | 35.7 | 2026-09-04 12:09:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1023 | 1037.5 | 1022.8 | 1012.8 | 1031.1 | 18.30 | 1.81 | 343798 | 35.45 | 2678.1 | 507.55 | 2026-09-04 12:09:59 |
| Mphasis Ltd. | MPHASIS | 2482 | 2502.7 | 2449 | 2471 | 2449.2 | -21.80 | -0.88 | 65965 | 16.16 | 3237.95 | 1660.05 | 2026-09-04 12:09:57 |
| MRF Ltd. | MRF | 130950 | 131080 | 130405 | 130510 | 130750 | 240.00 | 0.18 | 933 | 12.20 | 163600 | 78689.95 | 2026-09-04 12:09:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 230.01 | 231.7 | 227.4 | 229.41 | 228.05 | -1.36 | -0.59 | 274296 | 6.26 | 2200 | 165 | 2026-09-04 12:09:57 |
| MSTC Ltd. | MSTCLTD | 746.55 | 749 | 724 | 744.25 | 729.5 | -14.75 | -1.98 | 102958 | 7.51 | 1165 | 239 | 2026-09-04 12:09:42 |
| MTAR Technologies Ltd. | MTARTECH | 6930 | 7120 | 6850 | 6820 | 7039.5 | 219.50 | 3.22 | 71871 | 50.59 | 8714 | 1155.6 | 2026-09-04 12:09:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3187.8 | 3258 | 3165.6 | 3170.2 | 3224.5 | 54.30 | 1.71 | 1307899 | 421.73 | 10516 | 1156 | 2026-09-04 12:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2971 | 2979.9 | 2918.4 | 2926.5 | 2921 | -5.50 | -0.19 | 272406 | 79.57 | 4149.5 | 911.25 | 2026-09-04 12:09:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 208.99 | 209.55 | 206.63 | 206.89 | 206.96 | 0.07 | 0.03 | 72129 | 1.49 | 2026-09-04 12:09:36 | ||
| Narayana Hrudayalaya Ltd. | NH | 1881 | 1898.8 | 1863 | 1882.2 | 1870.1 | -12.10 | -0.64 | 110725 | 20.71 | 2370.2 | 657.35 | 2026-09-04 12:09:57 |
| Natco Pharma Ltd. | NATCOPHARM | 839 | 841.8 | 831.1 | 838.3 | 832.25 | -6.05 | -0.72 | 183900 | 15.31 | 1639 | 502 | 2026-09-04 12:09:56 |
| National Aluminium Company Ltd. | NATIONALUM | 376 | 378.95 | 373.65 | 374 | 373.85 | -0.15 | -0.04 | 1919133 | 71.75 | 445.15 | 66.95 | 2026-09-04 12:09:56 |
| National Fertilizers Ltd. | NFL | 70.34 | 70.88 | 70.34 | 70.33 | 70.67 | 0.34 | 0.48 | 203980 | 1.44 | 169.95 | 46.3 | 2026-09-04 12:09:56 |
| Nava Ltd. | NAVA | 558.5 | 562.55 | 556.5 | 557.2 | 558.65 | 1.45 | 0.26 | 84537 | 4.72 | 1347.8 | 177.85 | 2026-09-04 12:09:21 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8700 | 8700 | 8512 | 8697 | 8600.5 | -96.50 | -1.11 | 87227 | 75.02 | 8775.5 | 2875.95 | 2026-09-04 12:09:57 |
| Navneet Education Ltd. | NAVNETEDUL | 132.75 | 132.75 | 131.75 | 132.08 | 131.89 | -0.19 | -0.14 | 23647 | 0.31 | 179.09 | 88.45 | 2026-09-04 12:09:57 |
| Nazara Technologies Ltd. | NAZARA | 366.8 | 370.95 | 364.35 | 365.8 | 366.8 | 1.00 | 0.27 | 271178 | 9.95 | 1453 | 215.7 | 2026-09-04 12:09:56 |
| NBCC (India) Ltd. | NBCC | 86.5 | 87.35 | 86.31 | 86.5 | 86.74 | 0.24 | 0.28 | 1413922 | 12.26 | 209.75 | 29.8 | 2026-09-04 12:09:56 |
| NCC Ltd. | NCC | 146.6 | 148.09 | 145.87 | 147.24 | 146.8 | -0.44 | -0.30 | 845233 | 12.41 | 364.5 | 63.25 | 2026-09-04 12:09:56 |
| Neogen Chemicals Ltd. | NEOGEN | 2149 | 2172.6 | 2125.6 | 2137.1 | 2138.5 | 1.40 | 0.07 | 64532 | 13.80 | 2483.9 | 966.7 | 2026-09-04 12:09:57 |
| Nesco Ltd. | NESCO | 1039.5 | 1066.8 | 1039.5 | 1044.8 | 1052.8 | 8.00 | 0.77 | 35651 | 3.75 | 1638.9 | 505 | 2026-09-04 12:09:57 |
| Nestle India Ltd. | NESTLEIND | 1415 | 1420 | 1402.5 | 1416 | 1408.7 | -7.30 | -0.52 | 496742 | 69.98 | 24745 | 1084.7 | 2026-09-04 12:09:56 |
| Netweb Technologies India Ltd. | NETWEB | 5297.5 | 5424 | 5230 | 5270 | 5238 | -32.00 | -0.61 | 1121140 | 587.25 | 5813 | 742.7 | 2026-09-04 12:09:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 27.56 | 28.14 | 27.56 | 27.55 | 27.97 | 0.42 | 1.52 | 1466676 | 4.10 | 135.7 | 27.01 | 2026-09-04 12:09:51 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23095 | 23095 | 22690 | 22890 | 22815 | -75.00 | -0.33 | 8214 | 18.74 | 23881 | 1072.6 | 2026-09-04 12:09:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 522 | 543.95 | 522 | 517.65 | 538.95 | 21.30 | 4.11 | 1509357 | 81.35 | 1798.9 | 299.95 | 2026-09-04 12:09:59 |
| NHPC Ltd. | NHPC | 76.39 | 76.75 | 75.91 | 76.45 | 76.51 | 0.06 | 0.08 | 2354696 | 18.02 | 118.4 | 33.35 | 2026-09-04 12:09:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 229.99 | 229.99 | 222.21 | 222.91 | 223.28 | 0.37 | 0.17 | 32116 | 0.72 | 574 | 203.3 | 2026-09-04 12:09:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1160 | 1184.5 | 1159.8 | 1164.9 | 1169.1 | 4.20 | 0.36 | 701781 | 82.05 | 1269.5 | 196.9 | 2026-09-04 12:09:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 80.75 | 81.07 | 79.51 | 80.73 | 80.28 | -0.45 | -0.56 | 554860 | 4.45 | 2026-09-04 12:09:56 | ||
| NLC India Ltd. | NLCINDIA | 277 | 277.1 | 272.7 | 274.9 | 273 | -1.90 | -0.69 | 400799 | 10.94 | 387.8 | 65 | 2026-09-04 12:09:56 |
| NMDC Ltd. | NMDC | 84.52 | 85.18 | 84.3 | 84.19 | 84.53 | 0.34 | 0.40 | 5015102 | 42.39 | 286.35 | 59.53 | 2026-09-04 12:09:56 |
| NMDC Steel Ltd. | NSLNISP | 45.61 | 45.72 | 45.19 | 45.4 | 45.19 | -0.21 | -0.46 | 1014034 | 4.58 | 73.7 | 29.75 | 2026-09-04 12:09:51 |
| Nocil Ltd. | NOCIL | 172.3 | 174.5 | 171.71 | 171.8 | 172.04 | 0.24 | 0.14 | 185628 | 3.19 | 336 | 125.31 | 2026-09-04 12:09:47 |
| NRB Bearings Ltd. | NRBBEARING | 453.9 | 453.9 | 443.6 | 451.05 | 446.05 | -5.00 | -1.11 | 118778 | 5.30 | 503.9 | 125 | 2026-09-04 12:09:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.74 | 89.25 | 88.65 | 88.73 | 89.05 | 0.32 | 0.36 | 575556 | 5.13 | 2026-09-04 12:09:56 | ||
| NTPC Ltd. | NTPC | 332.75 | 332.75 | 329.8 | 330.9 | 332.15 | 1.25 | 0.38 | 3080508 | 102.32 | 448.45 | 152.6 | 2026-09-04 12:09:55 |
| Nucleus Software Exports Ltd. | NUCLEUS | 740 | 743.45 | 730.35 | 740 | 735.6 | -4.40 | -0.59 | 17183 | 1.26 | 1787.5 | 365 | 2026-09-04 12:09:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1856 | 1862.8 | 1796.4 | 1839.2 | 1829.3 | -9.90 | -0.54 | 169681 | 31.04 | 2026-09-04 12:09:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 336.65 | 354.8 | 336.45 | 338.1 | 351.9 | 13.80 | 4.08 | 1082817 | 38.10 | 477.5 | 276.25 | 2026-09-04 12:09:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1914 | 1932.8 | 1904.4 | 1902 | 1919 | 17.00 | 0.89 | 267673 | 51.37 | 2343.65 | 790.1 | 2026-09-04 12:09:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.44 | 235.44 | 233.6 | 236 | 234.12 | -1.88 | -0.80 | 2418459 | 56.62 | 345 | 121.5 | 2026-09-04 12:09:56 |
| Oil India Ltd. | OIL | 492 | 492.55 | 486.5 | 490 | 489.35 | -0.65 | -0.13 | 343587 | 16.81 | 767.9 | 167.85 | 2026-09-04 12:09:56 |
| Olectra Greentech Ltd. | OLECTRA | 1247 | 1260.7 | 1237 | 1244.8 | 1238.1 | -6.70 | -0.54 | 111041 | 13.75 | 2221.95 | 374.1 | 2026-09-04 12:09:56 |
| One97 Communications Ltd. | PAYTM | 1635.2 | 1697.7 | 1626.6 | 1637 | 1685 | 48.00 | 2.93 | 3369737 | 567.80 | 1732.3 | 310 | 2026-09-04 12:09:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1585 | 1596.3 | 1560 | 1575.7 | 1566.5 | -9.20 | -0.58 | 35986 | 5.64 | 2026-09-04 12:09:52 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 569.1 | 579.25 | 562.1 | 564.85 | 568.45 | 3.60 | 0.64 | 33642 | 1.91 | 873.8 | 160.3 | 2026-09-04 12:09:50 |
| Oracle Financial Services Software Ltd. | OFSS | 12199 | 12348 | 12130 | 12149 | 12165 | 16.00 | 0.13 | 95631 | 116.34 | 13220 | 2883.25 | 2026-09-04 12:09:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 937 | 963 | 935 | 934.65 | 952.75 | 18.10 | 1.94 | 19127 | 1.82 | 1997.4 | 296.1 | 2026-09-04 12:09:37 |
| Orient Cement Ltd. | ORIENTCEM | 128 | 130.21 | 128 | 128.48 | 129.69 | 1.21 | 0.94 | 67230 | 0.87 | 379 | 104.6 | 2026-09-04 12:09:52 |
| Orient Electric Ltd. | ORIENTELEC | 179 | 179.49 | 176.57 | 178.15 | 177.97 | -0.18 | -0.10 | 31179 | 0.55 | 297.1 | 149.05 | 2026-09-04 12:09:11 |
| Oswal Pumps Ltd. | OSWALPUMPS | 282.85 | 291.5 | 279 | 279.55 | 279.35 | -0.20 | -0.07 | 577082 | 16.12 | 2026-09-04 12:09:56 | ||
| Page Industries Ltd. | PAGEIND | 35865 | 36170 | 35680 | 35865 | 36105 | 240.00 | 0.67 | 4277 | 15.44 | 54349.1 | 29805 | 2026-09-04 12:09:57 |
| Paisalo Digital Ltd. | PAISALO | 71.65 | 73.85 | 70.05 | 70.28 | 73.11 | 2.83 | 4.03 | 16367437 | 119.66 | 199.25 | 29.38 | 2026-09-04 12:09:56 |
| Paradeep Phosphates Ltd. | PARADEEP | 154 | 156.2 | 152.5 | 153.53 | 155.8 | 2.27 | 1.48 | 1925076 | 29.99 | 234.39 | 47.5 | 2026-09-04 12:09:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1415.8 | 1439.9 | 1410.2 | 1411.5 | 1417.2 | 5.70 | 0.40 | 361542 | 51.24 | 1945 | 445.55 | 2026-09-04 12:09:56 |
| Patanjali Foods Ltd. | PATANJALI | 345 | 345.75 | 342.05 | 342.9 | 343.2 | 0.30 | 0.09 | 443933 | 15.24 | 2011 | 328.2 | 2026-09-04 12:09:56 |
| Patel Engineering Ltd. | PATELENG | 27.12 | 27.5 | 27.12 | 27.11 | 27.31 | 0.20 | 0.74 | 769535 | 2.10 | 79 | 13.15 | 2026-09-04 12:09:51 |
| PB Fintech Ltd. | POLICYBZR | 1848.2 | 1866.6 | 1828.7 | 1870 | 1854.5 | -15.50 | -0.83 | 170133 | 31.55 | 2246.9 | 356.2 | 2026-09-04 12:09:57 |
| PCBL Chemical Ltd. | PCBL | 315.7 | 317.9 | 315.15 | 314.25 | 316.2 | 1.95 | 0.62 | 433242 | 13.70 | 584.4 | 108.7 | 2026-09-04 12:09:56 |
| PDS Ltd. | PDSL | 356 | 356 | 352.5 | 353.9 | 354.2 | 0.30 | 0.08 | 18980 | 0.67 | 659 | 246.05 | 2026-09-04 12:09:57 |
| Pearl Global Industries Ltd. | PGIL | 2316.7 | 2329.1 | 2283 | 2329 | 2283 | -46.00 | -1.98 | 26904 | 6.14 | 2539.6 | 335 | 2026-09-04 12:09:59 |
| Persistent Systems Ltd. | PERSISTENT | 5680 | 5724.5 | 5646 | 5657 | 5683 | 26.00 | 0.46 | 145910 | 82.92 | 8900 | 3092.05 | 2026-09-04 12:09:56 |
| Petronet LNG Ltd. | PETRONET | 290.25 | 292.15 | 289.2 | 289.5 | 290.8 | 1.30 | 0.45 | 403724 | 11.74 | 384.2 | 193.55 | 2026-09-04 12:09:57 |
| Pfizer Ltd. | PFIZER | 4628.2 | 4667.9 | 4591 | 4643.7 | 4599 | -44.70 | -0.96 | 25110 | 11.55 | 6451.15 | 3408 | 2026-09-04 12:09:57 |
| PG Electroplast Ltd. | PGEL | 554.9 | 560.9 | 552.05 | 553.9 | 559.85 | 5.95 | 1.07 | 446839 | 25.02 | 4050 | 337 | 2026-09-04 12:09:56 |
| PI Industries Ltd. | PIIND | 2415 | 2509 | 2410 | 2419.9 | 2462.7 | 42.80 | 1.77 | 295925 | 72.88 | 4804.05 | 2353.5 | 2026-09-04 12:09:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1635.2 | 1638.3 | 1625 | 1638.3 | 1628.3 | -10.00 | -0.61 | 143766 | 23.41 | 3415 | 1259 | 2026-09-04 12:09:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.99 | 217 | 211.2 | 214.49 | 211.27 | -3.22 | -1.50 | 1165849 | 24.63 | 307.9 | 61.620989325744 | 2026-09-04 12:09:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1141.1 | 1195 | 1141.1 | 1145.5 | 1183.2 | 37.70 | 3.29 | 545637 | 64.56 | 1211.5 | 286.612557384279 | 2026-09-04 12:09:57 |
| PNC Infratech Ltd. | PNCINFRA | 182.95 | 183.8 | 181.53 | 182.97 | 183.42 | 0.45 | 0.25 | 114437 | 2.10 | 574.8 | 158.17 | 2026-09-04 12:09:56 |
| Poly Medicure Ltd. | POLYMED | 1760 | 1774.9 | 1724.9 | 1768.7 | 1729.6 | -39.10 | -2.21 | 67363 | 11.65 | 3150 | 727.55 | 2026-09-04 12:09:56 |
| Polycab India Ltd. | POLYCAB | 8500 | 8500 | 8287.5 | 8807.5 | 8341.5 | -466.00 | -5.29 | 943955 | 787.40 | 10126 | 2310 | 2026-09-04 12:09:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 1207.9 | 1207.9 | 1180.8 | 1202.7 | 1182.5 | -20.20 | -1.68 | 32179 | 3.81 | 2375 | 740 | 2026-09-04 12:09:01 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 466.55 | 476.35 | 464 | 465.1 | 471.5 | 6.40 | 1.38 | 256560 | 12.10 | 570.4 | 243 | 2026-09-04 12:09:57 |
| Power Finance Corporation Ltd. | PFC | 344.9 | 354.25 | 344 | 345.5 | 353.7 | 8.20 | 2.37 | 8340719 | 295.01 | 580 | 100.85 | 2026-09-04 12:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.9 | 267.5 | 265.5 | 265.6 | 265.65 | 0.05 | 0.02 | 3768516 | 100.11 | 366.25 | 186.35 | 2026-09-04 12:09:56 |
| Power Mech Projects Ltd. | POWERMECH | 2399.9 | 2416 | 2346 | 2399.8 | 2348 | -51.80 | -2.16 | 30459 | 7.15 | 7450 | 1030 | 2026-09-04 12:09:57 |
| Praj Industries Ltd. | PRAJIND | 339.95 | 343.35 | 334.75 | 341.6 | 334.75 | -6.85 | -2.01 | 170050 | 5.69 | 875 | 273 | 2026-09-04 12:09:57 |
| Premier Energies Ltd. | PREMIERENE | 1002.5 | 1008.8 | 999 | 1008 | 1000 | -8.00 | -0.79 | 207015 | 20.70 | 2026-09-04 12:09:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1620.1 | 1646.6 | 1620.1 | 1615.2 | 1631 | 15.80 | 0.98 | 138085 | 22.52 | 2074.8 | 391 | 2026-09-04 12:09:57 |
| Pricol Ltd. | PRICOLLTD | 768.2 | 772.6 | 753.2 | 768.4 | 764.05 | -4.35 | -0.57 | 132664 | 10.14 | 823 | 154 | 2026-09-04 12:09:57 |
| Prime Focus Ltd. | PFOCUS | 298.95 | 304.9 | 289.85 | 291.65 | 295.9 | 4.25 | 1.46 | 590350 | 17.47 | 367 | 64.75 | 2026-09-04 12:09:52 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 284.5 | 291.5 | 281.5 | 289.5 | 282.8 | -6.70 | -2.31 | 82309 | 2.33 | 760 | 205 | 2026-09-04 12:09:56 |
| Prism Johnson Ltd. | PRSMJOHNSN | 111.16 | 112.22 | 111.16 | 111.31 | 111.27 | -0.04 | -0.04 | 77229 | 0.86 | 246 | 97.1 | 2026-09-04 12:09:46 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7725 | 7754.5 | 7675 | 7725 | 7722 | -3.00 | -0.04 | 7965 | 6.15 | 18490 | 7675 | 2026-09-04 12:09:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3328.4 | 3339.8 | 3200 | 3328.5 | 3257 | -71.50 | -2.15 | 18224 | 5.94 | 4105.5 | 570.95 | 2026-09-04 12:09:57 |
| PSP Projects Ltd. | PSPPROJECT | 868 | 881.85 | 862 | 861.95 | 869.1 | 7.15 | 0.83 | 16067 | 1.40 | 1143 | 560 | 2026-09-04 12:09:32 |
| PTC India Ltd. | PTC | 155.34 | 156.5 | 155.25 | 155.25 | 155.61 | 0.36 | 0.23 | 295505 | 4.60 | 254.6 | 67.5 | 2026-09-04 12:09:56 |
| Punjab National Bank | PNB | 116.9 | 118.05 | 116.45 | 116.32 | 117.56 | 1.24 | 1.07 | 4782186 | 56.22 | 142.9 | 32.15 | 2026-09-04 12:09:56 |
| Puravankara Ltd. | PURVA | 215 | 236 | 215 | 211.09 | 227.51 | 16.42 | 7.78 | 12462180 | 283.53 | 569.6 | 58.2 | 2026-09-04 12:09:57 |
| PVR Inox Ltd. | PVRINOX | 1216 | 1230 | 1215 | 1247.5 | 1224.4 | -23.10 | -1.85 | 136773 | 16.75 | 2142.95 | 830 | 2026-09-04 12:09:55 |
| Quess Corp Ltd. | QUESS | 367 | 367 | 343.7 | 366.55 | 347.4 | -19.15 | -5.22 | 649289 | 22.56 | 875 | 166.3 | 2026-09-04 12:09:57 |
| Radico Khaitan Ltd. | RADICO | 4536.4 | 4559.8 | 4444 | 4559 | 4467.8 | -91.20 | -2.00 | 108258 | 48.37 | 4747 | 908.25 | 2026-09-04 12:09:56 |
| Rail Vikas Nigam Ltd. | RVNL | 211 | 214.18 | 209.62 | 209.3 | 212.16 | 2.86 | 1.37 | 4898544 | 103.93 | 647 | 30.55 | 2026-09-04 12:09:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 270.8 | 273.9 | 270 | 270.9 | 272.1 | 1.20 | 0.44 | 210406 | 5.73 | 617.8 | 94.2 | 2026-09-04 12:09:57 |
| Rain Industries Ltd. | RAIN | 212.6 | 214.7 | 210.1 | 211.71 | 213.3 | 1.59 | 0.75 | 1616720 | 34.48 | 252 | 99.9 | 2026-09-04 12:09:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1460 | 1460 | 1436.1 | 1440.8 | 1439.1 | -1.70 | -0.12 | 20085 | 2.89 | 1709.6 | 474.1 | 2026-09-04 12:09:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 86.4 | 86.6 | 83.51 | 83.46 | 84.3 | 0.84 | 1.01 | 171401 | 1.44 | 1029.7 | 72.63 | 2026-09-04 12:09:50 |
| Rallis India Ltd. | RALLIS | 210 | 212.51 | 209.5 | 209.83 | 209.8 | -0.03 | -0.01 | 137759 | 2.89 | 385.9 | 186.55 | 2026-09-04 12:09:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 732.5 | 732.5 | 703.1 | 726.85 | 703.9 | -22.95 | -3.16 | 394081 | 27.74 | 1064.05 | 175.75 | 2026-09-04 12:09:56 |
| Ramky Infrastructure Ltd. | RAMKY | 354 | 354 | 343.6 | 351.35 | 344.95 | -6.40 | -1.82 | 13042 | 0.45 | 1009.05 | 155.1 | 2026-09-04 12:09:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 115.2 | 116.24 | 114.8 | 114.52 | 115.34 | 0.82 | 0.72 | 701074 | 8.09 | 245 | 87.7 | 2026-09-04 12:09:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 870 | 888.45 | 853.4 | 869.75 | 857.1 | -12.65 | -1.45 | 233401 | 20.00 | 1050 | 252.6 | 2026-09-04 12:09:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2661 | 2743 | 2656.2 | 2669.7 | 2687.9 | 18.20 | 0.68 | 24521 | 6.59 | 3978.5 | 1701.05 | 2026-09-04 12:09:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.63 | 28.13 | 27.63 | 27.43 | 27.82 | 0.39 | 1.42 | 1038023 | 2.89 | 94.85 | 24.4 | 2026-09-04 12:09:45 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 647.95 | 683.95 | 647 | 647.85 | 669.55 | 21.70 | 3.35 | 154262 | 10.33 | 2026-09-04 12:09:59 | ||
| Raymond Ltd. | RAYMOND | 752.3 | 756.8 | 741.25 | 757.9 | 749.1 | -8.80 | -1.16 | 1352650 | 101.33 | 3496 | 320 | 2026-09-04 12:09:55 |
| RBL Bank Ltd. | RBLBANK | 409 | 416.85 | 406.7 | 408.1 | 416.4 | 8.30 | 2.03 | 4059969 | 169.06 | 416.85 | 95.75 | 2026-09-04 12:09:55 |
| REC Ltd. | RECLTD | 313.6 | 317.3 | 313.2 | 313.6 | 317.15 | 3.55 | 1.13 | 3571902 | 113.28 | 654 | 91.05 | 2026-09-04 12:09:59 |
| Redington Ltd. | REDINGTON | 374.4 | 378.8 | 367.2 | 372.45 | 370 | -2.45 | -0.66 | 2335473 | 86.41 | 378.8 | 135 | 2026-09-04 12:09:56 |
| Redtape Ltd. | REDTAPE | 118.9 | 120.69 | 117.6 | 117.48 | 120.27 | 2.79 | 2.37 | 124351 | 1.50 | 2026-09-04 12:09:47 | ||
| Refex Industries Ltd. | REFEX | 279.05 | 288.2 | 279.05 | 279.25 | 282.55 | 3.30 | 1.18 | 178270 | 5.04 | 924 | 118.9 | 2026-09-04 12:09:26 |
| Relaxo Footwears Ltd. | RELAXO | 345.95 | 346.9 | 342.75 | 343.95 | 346.05 | 2.10 | 0.61 | 24923 | 0.86 | 1107 | 236.5 | 2026-09-04 12:09:09 |
| Reliance Industries Ltd. | RELIANCE | 1304.1 | 1333 | 1304.1 | 1302.5 | 1332.9 | 30.40 | 2.33 | 6836867 | 911.29 | 3217.6 | 1114.85 | 2026-09-04 12:09:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 55.9 | 57.02 | 54.8 | 55.91 | 57.02 | 1.11 | 1.99 | 167135 | 0.95 | 423.4 | 54.8 | 2026-09-04 12:08:46 |
| Reliance Power Ltd. | RPOWER | 22.11 | 22.32 | 22.05 | 22.03 | 22.16 | 0.13 | 0.59 | 7612780 | 16.87 | 76.49 | 9.05 | 2026-09-04 12:09:55 |
| Religare Enterprises Ltd. | RELIGARE | 251 | 252 | 248.11 | 251.89 | 250.65 | -1.24 | -0.49 | 586774 | 14.71 | 320 | 123.5 | 2026-09-04 12:09:56 |
| Responsive Industries Ltd. | RESPONIND | 151.25 | 176.14 | 151.25 | 151.87 | 168.8 | 16.93 | 11.15 | 14965784 | 252.62 | 364.95 | 100.95 | 2026-09-04 12:09:59 |
| Restaurant Brands Asia Ltd. | RBA | 98.47 | 101.16 | 97.5 | 97.89 | 98.32 | 0.43 | 0.44 | 1623046 | 15.96 | 137.8 | 57.15 | 2026-09-04 12:09:55 |
| RHI Magnesita India Ltd. | RHIM | 372.6 | 373.8 | 369 | 369.75 | 371.6 | 1.85 | 0.50 | 47014 | 1.75 | 892.9 | 323.05 | 2026-09-04 12:09:50 |
| Rites Ltd. | RITES | 214 | 217.2 | 214 | 213.78 | 215.6 | 1.82 | 0.85 | 157984 | 3.41 | 825.95 | 175 | 2026-09-04 12:09:51 |
| Rossari Biotech Ltd. | ROSSARI | 461 | 468.25 | 457.5 | 457 | 458.6 | 1.60 | 0.35 | 51178 | 2.35 | 1052.85 | 375 | 2026-09-04 12:09:44 |
| Route Mobile Ltd. | ROUTE | 503.65 | 508 | 501.6 | 503.65 | 502.8 | -0.85 | -0.17 | 40110 | 2.02 | 1942.45 | 410.7 | 2026-09-04 12:09:24 |
| RR Kabel Ltd. | RRKABEL | 2550 | 2609 | 2428 | 2617.7 | 2440 | -177.70 | -6.79 | 1269225 | 309.69 | 2026-09-04 12:09:59 | ||
| Rubicon Research Ltd. | RUBICON | 1788.8 | 1792 | 1752.2 | 1775.7 | 1765.5 | -10.20 | -0.57 | 64213 | 11.34 | 2026-09-04 12:09:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1509.5 | 1550.1 | 1508.3 | 1509.5 | 1540.9 | 31.40 | 2.08 | 12150 | 1.87 | 4540 | 1112.35 | 2026-09-04 12:09:59 |
| Sagar Cements Ltd. | SAGCEM | 156.01 | 157.04 | 152.66 | 154.38 | 152.97 | -1.41 | -0.91 | 26928 | 0.41 | 299.4 | 148.7 | 2026-09-04 12:09:52 |
| Sagility Ltd. | SAGILITY | 47 | 47.27 | 46.66 | 46.8 | 46.89 | 0.09 | 0.19 | 5177860 | 24.28 | 2026-09-04 12:09:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1570 | 1622 | 1561.9 | 1574.8 | 1613.3 | 38.50 | 2.44 | 337597 | 54.46 | 2026-09-04 12:09:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 85.99 | 86.76 | 85.87 | 85.87 | 86.23 | 0.36 | 0.42 | 76631 | 0.66 | 2026-09-04 12:09:56 | ||
| Samhi Hotels Ltd. | SAMHI | 152.59 | 154.79 | 152.55 | 152.59 | 153.4 | 0.81 | 0.53 | 201676 | 3.09 | 2026-09-04 12:09:52 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 155 | 161 | 153.51 | 153.7 | 160.59 | 6.89 | 4.48 | 9019328 | 144.84 | 227.95 | 91.8 | 2026-09-04 12:09:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.01 | 162.9 | 160.61 | 162 | 161.01 | -0.99 | -0.61 | 3834946 | 61.75 | 216.99 | 61.8 | 2026-09-04 12:09:55 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 198 | 199.5 | 196.98 | 197.89 | 196.98 | -0.91 | -0.46 | 174070 | 3.43 | 2026-09-04 12:09:50 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 456.4 | 472 | 450.9 | 453 | 453.85 | 0.85 | 0.19 | 199089 | 9.04 | 1494.95 | 206 | 2026-09-04 12:09:41 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4205.3 | 4223.4 | 4108 | 4205.4 | 4200 | -5.40 | -0.13 | 4426 | 1.86 | 2026-09-04 12:09:58 | ||
| Sanofi India Ltd. | SANOFI | 3206 | 3207.8 | 3172 | 3190.8 | 3176 | -14.80 | -0.46 | 5292 | 1.68 | 10524.95 | 3054 | 2026-09-04 12:09:47 |
| Sansera Engineering Ltd. | SANSERA | 3808.8 | 3833.8 | 3733.7 | 3789.6 | 3763.2 | -26.40 | -0.70 | 52612 | 19.80 | 4084.9 | 673.05 | 2026-09-04 12:09:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 228.5 | 233.99 | 225.56 | 228.76 | 229.66 | 0.90 | 0.39 | 331910 | 7.62 | 1817.2 | 139.91 | 2026-09-04 12:09:57 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 510.05 | 517.05 | 507.65 | 506.55 | 509.2 | 2.65 | 0.52 | 299369 | 15.24 | 624 | 79.6 | 2026-09-04 12:09:57 |
| Saregama India Ltd. | SAREGAMA | 498.4 | 499.1 | 488.1 | 493.65 | 495.05 | 1.40 | 0.28 | 161915 | 8.02 | 688.9 | 303.25 | 2026-09-04 12:09:55 |
| SBFC Finance Ltd. | SBFC | 99.9 | 100.65 | 98.74 | 99.9 | 98.78 | -1.12 | -1.12 | 363894 | 3.59 | 2026-09-04 12:09:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 668.7 | 659.5 | 661 | 664.75 | 3.75 | 0.57 | 978697 | 65.06 | 1028.65 | 565.45 | 2026-09-04 12:09:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1715 | 1772.8 | 1707.4 | 1715 | 1762.3 | 47.30 | 2.76 | 720839 | 127.03 | 2132 | 1054 | 2026-09-04 12:09:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3950 | 4004.6 | 3871.7 | 3950.6 | 3994.2 | 43.60 | 1.10 | 36430 | 14.55 | 4951 | 2555.55 | 2026-09-04 12:09:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1198 | 1207.7 | 1192.2 | 1191 | 1197.1 | 6.10 | 0.51 | 53871 | 6.45 | 1548 | 116.2 | 2026-09-04 12:09:21 |
| Senco Gold Ltd. | SENCO | 349.85 | 360.95 | 349.85 | 349.05 | 355.4 | 6.35 | 1.82 | 646961 | 22.99 | 1544 | 227.4 | 2026-09-04 12:09:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 475 | 482.8 | 472.2 | 472.2 | 475.05 | 2.85 | 0.60 | 236473 | 11.23 | 5124.8 | 381 | 2026-09-04 12:09:56 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 879.05 | 885 | 872.6 | 877.9 | 880.15 | 2.25 | 0.26 | 14859 | 1.31 | 2952.1 | 550.4 | 2026-09-04 12:09:50 |
| Share India Securities Ltd. | SHAREINDIA | 171.06 | 172.75 | 170.5 | 169.27 | 170.85 | 1.58 | 0.93 | 99006 | 1.69 | 2026.4 | 115.36 | 2026-09-04 12:09:26 |
| Sheela Foam Ltd. | SFL | 647 | 650.2 | 642.8 | 644.9 | 648.8 | 3.90 | 0.60 | 26011 | 1.69 | 1711.5 | 456.8 | 2026-09-04 12:09:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 956.15 | 973.9 | 946.2 | 956.15 | 959.5 | 3.35 | 0.35 | 398331 | 38.22 | 1000 | 222.6 | 2026-09-04 12:09:55 |
| Shipping Corporation Of India Ltd. | SCI | 296.4 | 300.25 | 295.6 | 294.95 | 296.6 | 1.65 | 0.56 | 1090581 | 32.35 | 384.2 | 79.2 | 2026-09-04 12:09:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1189.3 | 1215.7 | 1102.4 | 1155.9 | 1125.3 | -30.60 | -2.65 | 612023 | 68.87 | 1215.7 | 319.933333333333 | 2026-09-04 12:09:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 391.45 | 394.95 | 389.75 | 391.45 | 390.1 | -1.35 | -0.34 | 3716 | 0.14 | 943.4 | 275.95 | 2026-09-04 12:07:37 |
| Shree Cement Ltd. | SHREECEM | 23850 | 24140 | 23780 | 23910 | 24015 | 105.00 | 0.44 | 6199 | 14.89 | 32490 | 20150 | 2026-09-04 12:09:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.3 | 24.3 | 23.46 | 24.27 | 23.62 | -0.65 | -2.68 | 7340504 | 17.34 | 68.75 | 21.05 | 2026-09-04 12:09:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.2 | 1052.8 | 1041.9 | 1044.2 | 1044 | -0.20 | -0.02 | 1380251 | 144.10 | 3652.25 | 493.35 | 2026-09-04 12:09:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1079.9 | 1087.3 | 1073 | 1076.4 | 1075.6 | -0.80 | -0.07 | 117258 | 12.61 | 1107.4 | 254.55 | 2026-09-04 12:09:57 |
| Siemens Energy India Ltd. | ENRIN | 3160 | 3186.8 | 3115.8 | 3155.2 | 3127.3 | -27.90 | -0.88 | 154541 | 48.33 | 2026-09-04 12:09:58 | ||
| Siemens Ltd. | SIEMENS | 4042 | 4042 | 3989.6 | 4030 | 4003.6 | -26.40 | -0.66 | 52252 | 20.92 | 8129.9 | 2450 | 2026-09-04 12:09:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 795 | 809.9 | 783 | 794.2 | 789.15 | -5.05 | -0.64 | 213631 | 16.86 | 2026-09-04 12:09:57 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.15 | 24.16 | 23.93 | 23.95 | 23.95 | 0.00 | 0.00 | 98191 | 0.24 | 45.15 | 13 | 2026-09-04 12:08:11 |
| SJVN Ltd. | SJVN | 65.05 | 65.17 | 64.75 | 64.98 | 64.92 | -0.06 | -0.09 | 609347 | 3.96 | 170.5 | 27.9 | 2026-09-04 12:09:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 3070 | 3081.9 | 3032.7 | 3062.8 | 3039.2 | -23.60 | -0.77 | 11131 | 3.38 | 2026-09-04 12:09:50 | ||
| SKF India Ltd. | SKFINDIA | 1533 | 1563.9 | 1533 | 1540.6 | 1558.5 | 17.90 | 1.16 | 20331 | 3.17 | 7350 | 1404 | 2026-09-04 12:09:45 |
| Skipper Ltd. | SKIPPER | 538.15 | 569.5 | 533.75 | 546.9 | 567.4 | 20.50 | 3.75 | 909066 | 51.58 | 665 | 54.5 | 2026-09-04 12:09:59 |
| SML Mahindra Ltd. | SMLMAH | 5725 | 6094 | 5719.5 | 5726 | 6019.5 | 293.50 | 5.13 | 215155 | 129.51 | 6094 | 619.6 | 2026-09-04 12:09:55 |
| Sobha Ltd. | SOBHA | 1273.3 | 1276.6 | 1257.5 | 1259.1 | 1258.1 | -1.00 | -0.08 | 21820 | 2.75 | 2220 | 412.1 | 2026-09-04 12:09:55 |
| Solar Industries India Ltd. | SOLARINDS | 21500 | 21695 | 21420 | 21500 | 21470 | -30.00 | -0.14 | 82158 | 176.39 | 21695 | 3110 | 2026-09-04 12:09:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 800 | 805.5 | 794.05 | 800 | 794.15 | -5.85 | -0.73 | 288286 | 22.89 | 844 | 380 | 2026-09-04 12:09:55 |
| Sonata Software Ltd. | SONATSOFTW | 286.25 | 291.05 | 283.75 | 284 | 284.8 | 0.80 | 0.28 | 475589 | 13.54 | 1382.4 | 207.15 | 2026-09-04 12:09:55 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 238.29 | 242 | 238.29 | 236.52 | 239.01 | 2.49 | 1.05 | 41388 | 0.99 | 1243.2 | 181.1 | 2026-09-04 12:09:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4551.3 | 4555.9 | 4445.5 | 4551.3 | 4455.7 | -95.60 | -2.10 | 22641 | 10.09 | 4785.8 | 353.5 | 2026-09-04 12:09:57 |
| SRF Ltd. | SRF | 2631.1 | 2631.1 | 2532.2 | 2617 | 2559.8 | -57.20 | -2.19 | 225565 | 57.74 | 3325 | 2040 | 2026-09-04 12:09:59 |
| Star Cement Ltd. | STARCEMENT | 184.47 | 186.04 | 184 | 184.47 | 185.3 | 0.83 | 0.45 | 27987 | 0.52 | 308.95 | 91 | 2026-09-04 12:09:47 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 562.2 | 567.8 | 553.05 | 559.35 | 555.4 | -3.95 | -0.71 | 117911 | 6.55 | 780 | 327.3 | 2026-09-04 12:09:41 |
| State Bank Of India | SBIN | 1026 | 1029.2 | 1020.5 | 1023.4 | 1024.4 | 1.00 | 0.10 | 2139453 | 219.17 | 1234.7 | 499.35 | 2026-09-04 12:09:55 |
| Steel Authority Of India Ltd. | SAIL | 197.86 | 198.38 | 194.3 | 197 | 194.52 | -2.48 | -1.26 | 5126923 | 99.73 | 209.7 | 73.2 | 2026-09-04 12:09:59 |
| Steel Strips Wheels Ltd. | SSWL | 360.75 | 361.75 | 349.95 | 360.8 | 351 | -9.80 | -2.72 | 456940 | 16.04 | 366.6 | 128.25 | 2026-09-04 12:09:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 188.2 | 191.85 | 187.41 | 187.79 | 188.26 | 0.47 | 0.25 | 200467 | 3.77 | 828 | 148 | 2026-09-04 12:09:55 |
| Sterlite Technologies Ltd. | STLTECH | 748.9 | 748.9 | 748.9 | 713.25 | 748.9 | 35.65 | 5.00 | 256331 | 19.20 | 757.7 | 58.86 | 2026-09-04 12:09:55 |
| Strides Pharma Science Ltd. | STAR | 1053.1 | 1066.5 | 1040 | 1053.6 | 1059.7 | 6.10 | 0.58 | 102665 | 10.88 | 1675 | 268.15 | 2026-09-04 12:09:56 |
| Stylam Industries Ltd. | STYLAMIND | 3272.4 | 3399.9 | 3230.1 | 3240.9 | 3367.1 | 126.20 | 3.89 | 46637 | 15.70 | 4150 | 945 | 2026-09-04 12:09:47 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2007.6 | 2078 | 2007.6 | 2007 | 2024.3 | 17.30 | 0.86 | 15906 | 3.22 | 3498 | 696.1 | 2026-09-04 12:09:55 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1249 | 1253.6 | 1223 | 1249.3 | 1233.7 | -15.60 | -1.25 | 91396 | 11.28 | 1603 | 341 | 2026-09-04 12:09:52 |
| Sula Vineyards Ltd. | SULA | 147.56 | 149.5 | 147.5 | 147.56 | 148.52 | 0.96 | 0.65 | 59016 | 0.88 | 699 | 138.6 | 2026-09-04 12:09:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 500 | 504.9 | 498 | 498.35 | 498.55 | 0.20 | 0.04 | 61565 | 3.07 | 665 | 341.8 | 2026-09-04 12:09:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 202.5 | 203.19 | 199.58 | 202.54 | 200.2 | -2.34 | -1.16 | 349149 | 6.99 | 472.8 | 108 | 2026-09-04 12:09:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1912 | 1917.3 | 1900.1 | 1916 | 1902 | -14.00 | -0.73 | 271389 | 51.62 | 2046.9 | 856.8 | 2026-09-04 12:09:57 |
| Sun TV Network Ltd. | SUNTV | 465.95 | 482.7 | 464.95 | 465.9 | 474.25 | 8.35 | 1.79 | 637275 | 30.22 | 921 | 393.8 | 2026-09-04 12:09:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4561 | 4639 | 4561 | 4578 | 4636.5 | 58.50 | 1.28 | 6896 | 3.20 | 5642 | 1976.25 | 2026-09-04 12:09:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1296.8 | 1311.9 | 1285.7 | 1291.3 | 1307.6 | 16.30 | 1.26 | 705 | 0.09 | 2026-09-04 12:09:00 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1200 | 1203.9 | 1194.4 | 1199.1 | 1200.6 | 1.50 | 0.13 | 16034 | 1.93 | 1505.95 | 730.1 | 2026-09-04 12:09:57 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 349.95 | 350.75 | 343 | 346.5 | 343.6 | -2.90 | -0.84 | 38061 | 1.31 | 428 | 79.25 | 2026-09-04 12:09:50 |
| Sunteck Realty Ltd. | SUNTECK | 297.5 | 300.7 | 297.5 | 297.75 | 299.05 | 1.30 | 0.44 | 43897 | 1.31 | 699 | 270.75 | 2026-09-04 12:09:09 |
| Suprajit Engineering Ltd. | SUPRAJIT | 488 | 488 | 479.35 | 489.7 | 485 | -4.70 | -0.96 | 28101 | 1.36 | 639.6 | 317.25 | 2026-09-04 12:09:42 |
| Supreme Industries Ltd. | SUPREMEIND | 3509.9 | 3526.4 | 3494.7 | 3508.1 | 3496.6 | -11.50 | -0.33 | 66901 | 23.39 | 6460 | 1820 | 2026-09-04 12:09:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 725 | 781.5 | 724.95 | 725.8 | 769.2 | 43.40 | 5.98 | 1113458 | 85.65 | 979 | 337.5 | 2026-09-04 12:09:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 838.55 | 868 | 838.55 | 842.7 | 860.4 | 17.70 | 2.10 | 216125 | 18.60 | 1085 | 170.15 | 2026-09-04 12:09:51 |
| Surya Roshni Ltd. | SURYAROSNI | 216.66 | 220.58 | 216 | 216.66 | 218.24 | 1.58 | 0.73 | 201946 | 4.41 | 1154 | 187.35 | 2026-09-04 12:09:40 |
| Suzlon Energy Ltd. | SUZLON | 46.11 | 46.37 | 45.37 | 46.03 | 45.48 | -0.55 | -1.19 | 20748197 | 94.36 | 86.04 | 6.6 | 2026-09-04 12:09:55 |
| Swan Corp Ltd. | SWANCORP | 283.5 | 286.45 | 282.5 | 284.1 | 282.55 | -1.55 | -0.55 | 430346 | 12.16 | 809.8 | 192.65 | 2026-09-04 12:09:57 |
| Swiggy Ltd. | SWIGGY | 269.3 | 281.65 | 269.3 | 269.3 | 280.15 | 10.85 | 4.03 | 21464120 | 601.32 | 2026-09-04 12:09:59 | ||
| Symphony Ltd. | SYMPHONY | 573 | 579.9 | 573 | 572.8 | 577.25 | 4.45 | 0.78 | 15004 | 0.87 | 1880.95 | 564 | 2026-09-04 12:09:05 |
| Syngene International Ltd. | SYNGENE | 399.7 | 403.15 | 395.1 | 400.8 | 397.05 | -3.75 | -0.94 | 234539 | 9.31 | 960.6 | 375.25 | 2026-09-04 12:09:45 |
| Syrma SGS Technology Ltd. | SYRMA | 1455.2 | 1470 | 1452.5 | 1452.8 | 1457 | 4.20 | 0.29 | 376494 | 54.86 | 1543 | 248.1 | 2026-09-04 12:09:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 949.95 | 949.95 | 929 | 942.45 | 934.35 | -8.10 | -0.86 | 86868 | 8.12 | 949.95 | 399 | 2026-09-04 12:09:50 |
| Tanla Platforms Ltd. | TANLA | 515.45 | 528.95 | 515.45 | 514.8 | 521.65 | 6.85 | 1.33 | 256585 | 13.38 | 1317.95 | 365.9 | 2026-09-04 12:09:55 |
| TARC Ltd. | TARC | 124.2 | 127.98 | 123.05 | 124.19 | 126.6 | 2.41 | 1.94 | 200897 | 2.54 | 269.95 | 33.55 | 2026-09-04 12:09:56 |
| Tarsons Products Ltd. | TARSONS | 336.5 | 341.4 | 335.1 | 336.5 | 336.2 | -0.30 | -0.09 | 33639 | 1.13 | 914.45 | 164.45 | 2026-09-04 12:09:57 |
| Tata Chemicals Ltd. | TATACHEM | 630 | 634.5 | 625 | 641.35 | 628 | -13.35 | -2.08 | 537317 | 33.74 | 1247.35 | 580.3 | 2026-09-04 12:09:55 |
| Tata Communications Ltd. | TATACOMM | 1696.4 | 1757.8 | 1696.4 | 1696.4 | 1745 | 48.60 | 2.86 | 129964 | 22.68 | 2175 | 1070.35 | 2026-09-04 12:09:55 |
| Tata Consultancy Services Ltd. | TCS | 2330 | 2363.9 | 2316.6 | 2320.1 | 2318.1 | -2.00 | -0.09 | 1328192 | 307.89 | 4592.25 | 1976.8 | 2026-09-04 12:09:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1020 | 1022.9 | 1013.5 | 1019.2 | 1015.9 | -3.30 | -0.32 | 304256 | 30.91 | 1282.7 | 686.6 | 2026-09-04 12:09:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3625 | 3659.5 | 3585.6 | 3580 | 3589.1 | 9.10 | 0.25 | 113729 | 40.82 | 10760 | 3353.9 | 2026-09-04 12:09:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 637.95 | 644 | 634.1 | 637.95 | 634.15 | -3.80 | -0.60 | 74008 | 4.69 | 11847 | 538.85 | 2026-09-04 12:09:41 |
| Tata Motors Ltd. | TMCV | 462.85 | 469.2 | 458.9 | 460.35 | 458.9 | -1.45 | -0.31 | 3977037 | 182.51 | 2026-09-04 12:09:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312 | 315.5 | 310.65 | 312 | 312.9 | 0.90 | 0.29 | 2252265 | 70.47 | 1179 | 294.3 | 2026-09-04 12:09:55 |
| Tata Power Company Ltd. | TATAPOWER | 365.1 | 367.5 | 364.1 | 365.7 | 366.15 | 0.45 | 0.12 | 1581091 | 57.89 | 494.85 | 182.35 | 2026-09-04 12:09:55 |
| Tata Steel Ltd. | TATASTEEL | 184.2 | 184.6 | 183.11 | 184.2 | 183.18 | -1.02 | -0.55 | 5412732 | 99.15 | 224.4 | 95 | 2026-09-04 12:09:55 |
| Tata Technologies Ltd. | TATATECH | 808.05 | 830.95 | 802.9 | 805.1 | 803.55 | -1.55 | -0.19 | 698802 | 56.15 | 2026-09-04 12:09:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38 | 38.45 | 37.88 | 38.01 | 37.92 | -0.09 | -0.24 | 734807 | 2.79 | 149 | 31.22 | 2026-09-04 12:09:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 723 | 737 | 717.95 | 722.55 | 734.5 | 11.95 | 1.65 | 642608 | 47.20 | 1597.7 | 95.85 | 2026-09-04 12:09:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1260 | 1262.9 | 1242.1 | 1250 | 1244.4 | -5.60 | -0.45 | 2363 | 0.29 | 3700 | 1065.2 | 2026-09-04 12:09:56 |
| Tech Mahindra Ltd. | TECHM | 1605.1 | 1623.4 | 1597.3 | 1598 | 1602.7 | 4.70 | 0.29 | 380577 | 61.00 | 1854 | 981.05 | 2026-09-04 12:09:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 975 | 980 | 969.3 | 973.65 | 972.15 | -1.50 | -0.15 | 29126 | 2.83 | 1822 | 254 | 2026-09-04 12:09:55 |
| Tega Industries Ltd. | TEGA | 1555.8 | 1555.8 | 1536 | 1552.8 | 1544.7 | -8.10 | -0.52 | 23401 | 3.61 | 2328.9 | 466.55 | 2026-09-04 12:09:45 |
| Tejas Networks Ltd. | TEJASNET | 570 | 619.95 | 570 | 567.45 | 614 | 46.55 | 8.20 | 16775398 | 1030.01 | 1495 | 294 | 2026-09-04 12:09:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 113.6 | 117.53 | 113.33 | 113.63 | 116.33 | 2.70 | 2.38 | 2603477 | 30.29 | 296.49 | 40.6 | 2026-09-04 12:09:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5293.5 | 5351.5 | 5232 | 5295 | 5336.5 | 41.50 | 0.78 | 38605 | 20.60 | 7430 | 470.3 | 2026-09-04 12:09:56 |
| The Anup Engineering Ltd. | ANUP | 1820 | 1820 | 1789 | 1808 | 1792.7 | -15.30 | -0.85 | 4244 | 0.76 | 3859.4 | 798.1 | 2026-09-04 12:09:51 |
| The Federal Bank Ltd. | FEDERALBNK | 344.9 | 344.9 | 341.8 | 344.6 | 343 | -1.60 | -0.46 | 1794356 | 61.55 | 371.7 | 105.2 | 2026-09-04 12:09:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 803.05 | 812.5 | 802.6 | 800.2 | 804 | 3.80 | 0.47 | 56396 | 4.53 | 1187 | 104 | 2026-09-04 12:09:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1360.4 | 1378 | 1340 | 1353.6 | 1368.2 | 14.60 | 1.08 | 621478 | 85.03 | 1798 | 478.65 | 2026-09-04 12:09:58 |
| The India Cements Ltd. | INDIACEM | 358.8 | 361.5 | 358.15 | 358.8 | 359.65 | 0.85 | 0.24 | 14021 | 0.50 | 485.8 | 167.2 | 2026-09-04 12:09:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 732.95 | 719 | 732 | 720.75 | -11.25 | -1.54 | 826322 | 59.56 | 894.9 | 263.35 | 2026-09-04 12:09:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 150.45 | 152.8 | 149.05 | 149.86 | 151.5 | 1.64 | 1.09 | 1031240 | 15.62 | 201.75 | 26.7 | 2026-09-04 12:09:57 |
| The Karnataka Bank Ltd. | KTKBANK | 341 | 345.9 | 338.25 | 339.75 | 342.5 | 2.75 | 0.81 | 821680 | 28.14 | 345.9 | 70.8 | 2026-09-04 12:09:55 |
| The New India Assurance Company Ltd. | NIACL | 196.49 | 229.22 | 196.49 | 195.33 | 222.86 | 27.53 | 14.09 | 28694888 | 639.49 | 324.7 | 82.5 | 2026-09-04 12:09:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4302 | 4346 | 4275 | 4290.3 | 4283.2 | -7.10 | -0.17 | 2381 | 1.02 | 9721.05 | 2295 | 2026-09-04 12:09:36 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1961.5 | 1969.3 | 1946.8 | 1960 | 1954.5 | -5.50 | -0.28 | 112028 | 21.90 | 4137 | 1186.4 | 2026-09-04 12:09:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 882.6 | 894 | 873.8 | 879.15 | 884.6 | 5.45 | 0.62 | 64163 | 5.68 | 1214.5 | 634.05 | 2026-09-04 12:09:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.95 | 48.44 | 47.36 | 47.7 | 47.76 | 0.06 | 0.13 | 5538317 | 26.45 | 49.9 | 7.8 | 2026-09-04 12:09:55 |
| Thermax Ltd. | THERMAX | 3739 | 3765.6 | 3648.5 | 3733.9 | 3663 | -70.90 | -1.90 | 129995 | 47.62 | 5839.95 | 1830.65 | 2026-09-04 12:09:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 158.7 | 159.52 | 157.63 | 157.86 | 158.37 | 0.51 | 0.32 | 118147 | 1.87 | 394.95 | 143.5 | 2026-09-04 12:09:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106 | 111.17 | 106 | 106.31 | 109.08 | 2.77 | 2.61 | 1057935 | 11.54 | 264 | 52.1 | 2026-09-04 12:09:56 |
| Tilaknagar Industries Ltd. | TI | 540 | 540.9 | 520 | 544.25 | 536.8 | -7.45 | -1.37 | 402997 | 21.63 | 594.55 | 72 | 2026-09-04 12:09:57 |
| Time Technoplast Ltd. | TIMETECHNO | 189.4 | 191.15 | 189.05 | 189.36 | 189.19 | -0.17 | -0.09 | 997185 | 18.87 | 513.55 | 69.4 | 2026-09-04 12:09:50 |
| Timken India Ltd. | TIMKEN | 3124.9 | 3139.3 | 3100 | 3124.8 | 3122.7 | -2.10 | -0.07 | 8274 | 2.58 | 4817.9 | 2202 | 2026-09-04 12:09:58 |
| Tips Music Ltd. | TIPSMUSIC | 651.9 | 651.9 | 642 | 652.05 | 647.2 | -4.85 | -0.74 | 54914 | 3.55 | 950 | 139.065 | 2026-09-04 12:09:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 848 | 898 | 845 | 844.2 | 886.5 | 42.30 | 5.01 | 2141202 | 189.82 | 1896.95 | 128 | 2026-09-04 12:09:56 |
| Titan Company Ltd. | TITAN | 5010 | 5022 | 4985.5 | 5027 | 4993.5 | -33.50 | -0.67 | 160739 | 80.27 | 5186.7 | 2269.6 | 2026-09-04 12:09:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4930 | 4941 | 4863 | 4905.5 | 4873.5 | -32.00 | -0.65 | 81753 | 39.84 | 5250 | 1445.55 | 2026-09-04 12:09:57 |
| Torrent Power Ltd. | TORNTPOWER | 1289.9 | 1303.7 | 1260.2 | 1289.3 | 1294.8 | 5.50 | 0.43 | 183724 | 23.79 | 2037 | 430.85 | 2026-09-04 12:09:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 301.15 | 305.3 | 300.8 | 300.6 | 301.3 | 0.70 | 0.23 | 417345 | 12.57 | 1278 | 32.45 | 2026-09-04 12:09:55 |
| Trent Ltd. | TRENT | 2849 | 2879 | 2833.2 | 2815.6 | 2855.7 | 40.10 | 1.42 | 326159 | 93.14 | 8345 | 1155 | 2026-09-04 12:09:55 |
| Trident Ltd. | TRIDENT | 24.03 | 24.1 | 23.97 | 23.99 | 24.02 | 0.03 | 0.13 | 868110 | 2.09 | 52.9 | 21.98 | 2026-09-04 12:09:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 281.9 | 281.9 | 274.5 | 280.5 | 275.6 | -4.90 | -1.75 | 257863 | 7.11 | 536 | 217.6 | 2026-09-04 12:09:59 |
| Triveni Turbine Ltd. | TRITURBINE | 573.9 | 582.65 | 571.35 | 571.7 | 578.45 | 6.75 | 1.18 | 127885 | 7.40 | 885 | 188.1 | 2026-09-04 12:09:57 |
| TSF Investments Ltd. | TSFINV | 406.3 | 415 | 404.85 | 406.05 | 405 | -1.05 | -0.26 | 30586 | 1.24 | 701.5 | 74 | 2026-09-04 12:09:22 |
| TTK Prestige Ltd. | TTKPRESTIG | 582.05 | 586.65 | 568 | 583.95 | 569.15 | -14.80 | -2.53 | 40545 | 2.31 | 1049.9 | 423 | 2026-09-04 12:09:36 |
| Tube Investments of India Ltd. | TIINDIA | 2727 | 2727 | 2688.2 | 2735.4 | 2699.4 | -36.00 | -1.32 | 74092 | 20.00 | 4810.8 | 2034.05 | 2026-09-04 12:09:59 |
| TVS Holdings Ltd. | TVSHLTD | 13140 | 13499 | 13140 | 13156 | 13432 | 276.00 | 2.10 | 4419 | 5.94 | 16297 | 3701.2 | 2026-09-04 12:09:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 4181.2 | 4197.1 | 4150.8 | 4200 | 4151.1 | -48.90 | -1.16 | 146834 | 60.95 | 4484.5 | 925 | 2026-09-04 12:09:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 129.6 | 130.1 | 127.52 | 129.53 | 127.83 | -1.70 | -1.31 | 217252 | 2.78 | 2026-09-04 12:09:57 | ||
| UCO Bank | UCOBANK | 24.65 | 25.02 | 24.55 | 24.64 | 24.96 | 0.32 | 1.30 | 3203916 | 8.00 | 70.65 | 11.3 | 2026-09-04 12:09:45 |
| Uflex Ltd. | UFLEX | 683.3 | 691.45 | 673 | 686.7 | 676.35 | -10.35 | -1.51 | 101011 | 6.83 | 859.8 | 325.1 | 2026-09-04 12:09:50 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.99 | 64.39 | 62.9 | 62.99 | 64.34 | 1.35 | 2.14 | 5253273 | 33.80 | 73.94 | 19.4 | 2026-09-04 12:09:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11357 | 11434 | 11292 | 11275 | 11318 | 43.00 | 0.38 | 78157 | 88.46 | 13110 | 6005 | 2026-09-04 12:09:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1476 | 1517 | 1469.3 | 1465.3 | 1487.5 | 22.20 | 1.52 | 111333 | 16.56 | 2026-09-04 12:09:46 | ||
| Union Bank Of India | UNIONBANK | 189 | 189.35 | 187.1 | 189 | 188.97 | -0.03 | -0.02 | 2748624 | 51.94 | 205.49 | 38.3 | 2026-09-04 12:09:55 |
| Uniparts India Ltd. | UNIPARTS | 895.4 | 899.9 | 850 | 899.9 | 865.2 | -34.70 | -3.86 | 185316 | 16.03 | 915.95 | 296.65 | 2026-09-04 12:09:57 |
| United Breweries Ltd. | UBL | 1299 | 1326 | 1283.4 | 1284.2 | 1284.2 | 0.00 | 0.00 | 221037 | 28.39 | 2299.7 | 1276 | 2026-09-04 12:09:55 |
| United Spirits Ltd. | UNITDSPR | 1488.1 | 1489.9 | 1462.5 | 1488.9 | 1466 | -22.90 | -1.54 | 86759 | 12.72 | 1700 | 730.55 | 2026-09-04 12:09:56 |
| UNO Minda Ltd. | UNOMINDA | 1258 | 1260.3 | 1237.5 | 1269 | 1241.1 | -27.90 | -2.20 | 312915 | 38.84 | 1382 | 435 | 2026-09-04 12:09:55 |
| UPL Ltd. | UPL | 581.05 | 589.4 | 579.45 | 585.35 | 586.15 | 0.80 | 0.14 | 559327 | 32.78 | 812.2 | 451.85 | 2026-09-04 12:09:55 |
| Usha Martin Ltd. | USHAMART | 518 | 529.3 | 511.65 | 515.65 | 517.25 | 1.60 | 0.31 | 1140652 | 59.00 | 529.3 | 115.2 | 2026-09-04 12:09:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 880.35 | 884.9 | 877.6 | 880.4 | 883.15 | 2.75 | 0.31 | 17827 | 1.57 | 1494.8 | 608 | 2026-09-04 12:09:50 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15 | 15.1 | 14.68 | 14.89 | 14.75 | -0.14 | -0.94 | 3367596 | 4.97 | 68.3 | 10.12 | 2026-09-04 12:09:56 |
| V-Guard Industries Ltd. | VGUARD | 339.5 | 339.5 | 329.05 | 339.25 | 331.1 | -8.15 | -2.40 | 397842 | 13.17 | 577.45 | 224.95 | 2026-09-04 12:09:26 |
| V-Mart Retail Ltd. | VMART | 841 | 847 | 825.45 | 839.1 | 829.45 | -9.65 | -1.15 | 17896 | 1.48 | 4520 | 457.9 | 2026-09-04 12:09:57 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4196.1 | 4220.4 | 4176.1 | 4175.3 | 4194.1 | 18.80 | 0.45 | 1847 | 0.77 | 6350 | 2027.95 | 2026-09-04 12:07:13 |
| VA Tech Wabag Ltd. | WABAG | 2017 | 2031.2 | 2000.1 | 2011.1 | 2001 | -10.10 | -0.50 | 105034 | 21.02 | 2253.5 | 241.85 | 2026-09-04 12:09:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.3 | 224.49 | 215.3 | 215.3 | 218.9 | 3.60 | 1.67 | 235744 | 5.16 | 542.4 | 174.13 | 2026-09-04 12:09:50 |
| Valor Estate Ltd. | DBREALTY | 103.4 | 105 | 102.87 | 103.05 | 103.83 | 0.78 | 0.76 | 336844 | 3.50 | 284.8 | 52.1 | 2026-09-04 12:09:28 |
| Vardhman Textiles Ltd. | VTL | 592 | 595.5 | 586.7 | 588.65 | 591.8 | 3.15 | 0.54 | 90433 | 5.35 | 688 | 270 | 2026-09-04 12:09:52 |
| Varroc Engineering Ltd. | VARROC | 842 | 843.4 | 808.25 | 839.15 | 809.95 | -29.20 | -3.48 | 91205 | 7.39 | 896 | 239.45 | 2026-09-04 12:09:56 |
| Varun Beverages Ltd. | VBL | 407.55 | 412.65 | 406.7 | 407.15 | 409.25 | 2.10 | 0.52 | 1985105 | 81.24 | 1702.8 | 381 | 2026-09-04 12:09:55 |
| Vedant Fashions Ltd. | MANYAVAR | 567.9 | 594 | 563 | 568.2 | 592.8 | 24.60 | 4.33 | 371791 | 22.04 | 1512 | 329.2 | 2026-09-04 12:09:57 |
| Vedanta Ltd. | VEDL | 272 | 272 | 268.85 | 270.5 | 271.15 | 0.65 | 0.24 | 2570336 | 69.69 | 795 | 208.1 | 2026-09-04 12:09:55 |
| Veedol Corporation Ltd. | VEEDOL | 1464.9 | 1477.9 | 1464.9 | 1462.8 | 1470.9 | 8.10 | 0.55 | 2120 | 0.31 | 2800 | 805.15 | 2026-09-04 12:09:46 |
| Venky'S (India) Ltd. | VENKEYS | 1677.1 | 1683.9 | 1658 | 1677.1 | 1664.7 | -12.40 | -0.74 | 12391 | 2.06 | 2559.95 | 1165 | 2026-09-04 12:09:32 |
| Ventive Hospitality Ltd. | VENTIVE | 594.45 | 594.45 | 581.95 | 585.7 | 586.9 | 1.20 | 0.20 | 9432 | 0.55 | 2026-09-04 12:09:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 420 | 423.6 | 419 | 420 | 420.25 | 0.25 | 0.06 | 20488 | 0.86 | 6188 | 403.95 | 2026-09-04 12:09:57 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1511 | 1521.6 | 1493.1 | 1505.5 | 1496.6 | -8.90 | -0.59 | 25270 | 3.78 | 1573 | 342.85 | 2026-09-04 12:09:55 |
| Vikram Solar Ltd. | VIKRAMSOLR | 173 | 175.6 | 172.6 | 171.65 | 172.88 | 1.23 | 0.72 | 1469947 | 25.41 | 2026-09-04 12:09:55 | ||
| VIP Industries Ltd. | VIPIND | 309.8 | 314 | 308.95 | 310.35 | 311.65 | 1.30 | 0.42 | 105294 | 3.28 | 765 | 248.35 | 2026-09-04 12:09:57 |
| Vishal Mega Mart Ltd. | VMM | 107 | 107.39 | 106.55 | 107.8 | 106.99 | -0.81 | -0.75 | 2701236 | 28.90 | 2026-09-04 12:09:55 | ||
| Viyash Scientific Ltd. | VIYASH | 260.8 | 263.4 | 260.75 | 260.45 | 261.8 | 1.35 | 0.52 | 739504 | 19.36 | 298 | 61.8 | 2026-09-04 12:09:55 |
| Vodafone Idea Ltd. | IDEA | 14.53 | 15.16 | 14.51 | 14.48 | 15.01 | 0.53 | 3.66 | 330253947 | 495.71 | 19.18 | 5.7 | 2026-09-04 12:09:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 11206 | 11520 | 11206 | 11182 | 11430 | 248.00 | 2.22 | 28034 | 32.04 | 14800 | 2381 | 2026-09-04 12:09:53 |
| Voltas Ltd. | VOLTAS | 1172 | 1189.7 | 1167 | 1178 | 1178.9 | 0.90 | 0.08 | 314620 | 37.09 | 1944.9 | 737.2 | 2026-09-04 12:09:56 |
| VRL Logistics Ltd. | VRLLOG | 297.3 | 298.95 | 294.8 | 297.85 | 298.15 | 0.30 | 0.10 | 61576 | 1.84 | 772.5 | 225 | 2026-09-04 12:09:57 |
| Waaree Energies Ltd. | WAAREEENER | 2580 | 2598.9 | 2576.6 | 2579.9 | 2592.9 | 13.00 | 0.50 | 125182 | 32.46 | 2026-09-04 12:09:56 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 847.9 | 859.65 | 847.9 | 847.9 | 852.15 | 4.25 | 0.50 | 38718 | 3.30 | 2026-09-04 12:09:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 77.6 | 79.8 | 75.57 | 77.33 | 76.1 | -1.23 | -1.59 | 1334685 | 10.16 | 1865 | 50.4 | 2026-09-04 12:09:50 |
| Welspun Corp Ltd. | WELCORP | 2649.2 | 2662 | 2595 | 2641.6 | 2612.6 | -29.00 | -1.10 | 638487 | 166.81 | 2676 | 177.65 | 2026-09-04 12:09:56 |
| Welspun Enterprises Ltd. | WELENT | 761.8 | 802 | 757.4 | 764.75 | 799.1 | 34.35 | 4.49 | 988387 | 78.98 | 802 | 107.25 | 2026-09-04 12:09:59 |
| Welspun Living Ltd. | WELSPUNLIV | 201 | 205.4 | 199.9 | 200.61 | 204.65 | 4.04 | 2.01 | 2501769 | 51.20 | 212.95 | 62 | 2026-09-04 12:09:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 655.35 | 662.65 | 643.1 | 656.95 | 658.6 | 1.65 | 0.25 | 166515 | 10.97 | 815 | 375 | 2026-09-04 12:09:51 |
| Westlife Foodworld Ltd | WESTLIFE | 540.55 | 542 | 533.4 | 540.55 | 536.7 | -3.85 | -0.71 | 12367 | 0.66 | 1024.95 | 398.4 | 2026-09-04 12:08:09 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.95 | 817.75 | 802.4 | 804.4 | 811.05 | 6.65 | 0.83 | 77279 | 6.27 | 2449.7 | 751 | 2026-09-04 12:09:52 |
| Wipro Ltd. | WIPRO | 176.74 | 178.75 | 176.74 | 175.72 | 177.81 | 2.09 | 1.19 | 3746131 | 66.61 | 596 | 169 | 2026-09-04 12:09:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1980 | 2059 | 1976.1 | 1950.6 | 2056.7 | 106.10 | 5.44 | 1513972 | 311.38 | 2422.3 | 145.15 | 2026-09-04 12:09:59 |
| Wonderla Holidays Ltd. | WONDERLA | 525 | 534 | 521 | 525.25 | 522.5 | -2.75 | -0.52 | 21248 | 1.11 | 1105.9 | 274 | 2026-09-04 12:09:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 971.5 | 992 | 963.1 | 962.3 | 978 | 15.70 | 1.63 | 177272 | 17.34 | 1012.5 | 306.1 | 2026-09-04 12:09:57 |
| Yes Bank Ltd. | YESBANK | 22.47 | 22.62 | 22.44 | 22.54 | 22.59 | 0.05 | 0.22 | 16209147 | 36.62 | 32.85 | 14.4 | 2026-09-04 12:09:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 92 | 92.95 | 90.8 | 91.64 | 91.01 | -0.63 | -0.69 | 6469199 | 58.88 | 292 | 68 | 2026-09-04 12:09:55 |
| Zen Technologies Ltd. | ZENTEC | 1810.8 | 1838.2 | 1810.3 | 1810.3 | 1828.6 | 18.30 | 1.01 | 86608 | 15.84 | 2627 | 175.15 | 2026-09-04 12:09:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 468.5 | 475.95 | 464.05 | 465.45 | 465.3 | -0.15 | -0.03 | 249463 | 11.61 | 984.95 | 201.5 | 2026-09-04 12:09:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2532 | 2547.3 | 2516 | 2524.8 | 2533.6 | 8.80 | 0.35 | 6550 | 1.66 | 18250 | 2266 | 2026-09-04 12:09:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1146 | 1146 | 1125.1 | 1143 | 1134.2 | -8.80 | -0.77 | 224330 | 25.44 | 1324.3 | 350.25 | 2026-09-04 12:09:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 536.95 | 546.6 | 530 | 538.2 | 534.5 | -3.70 | -0.69 | 115715 | 6.18 | 2623 | 367.55 | 2026-09-04 12:09:56 |