Select Exchange & Index:
NIFTYTOTALMCAP
11746.30
updated on: 01-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 11811.45 | Prev. Close | 11507.05 |
|---|---|---|---|
| Day High | 11863.00 | 52 Week High | 13548.00 |
| Day Low | 11708.05 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 949.6 | 953.05 | 3.45 | 0.36 |
| Aarti Drugs Ltd. | 319.75 | 346.4 | 26.65 | 8.33 |
| Aarti Industries Ltd. | 399.05 | 411.4 | 12.35 | 3.09 |
| Aarti Pharmalabs Ltd. | 591.95 | 635.05 | 43.10 | 7.28 |
| Aavas Financiers Ltd. | 1078 | 1134.2 | 56.20 | 5.21 |
| ABB India Ltd. | 5941.5 | 6063 | 121.50 | 2.04 |
| Abbott India Ltd. | 25915 | 26490 | 575.00 | 2.22 |
| ACC Ltd. | 1254.6 | 1327.9 | 73.30 | 5.84 |
| Accelya Solutions India Ltd. | 1024.6 | 1115 | 90.40 | 8.82 |
| Acme Solar Holdings Ltd. | 261.61 | 266.8 | 5.19 | 1.98 |
| Action Construction Equipment Ltd. | 748.95 | 811.5 | 62.55 | 8.35 |
| Adani Energy Solutions Ltd. | 934.9 | 956.6 | 21.70 | 2.32 |
| Adani Enterprises Ltd. | 1758.8 | 1842.5 | 83.70 | 4.76 |
| Adani Green Energy Ltd. | 806.9 | 851.95 | 45.05 | 5.58 |
| Adani Ports and Special Economic Zone Ltd. | 1312.6 | 1385.4 | 72.80 | 5.55 |
| Adani Power Ltd. | 150.43 | 157.11 | 6.68 | 4.44 |
| Adani Total Gas Ltd. | 509.95 | 520.9 | 10.95 | 2.15 |
| Aditya Birla Capital Ltd. | 292.25 | 302.9 | 10.65 | 3.64 |
| Aditya Birla Fashion and Retail Ltd. | 53.89 | 58.05 | 4.16 | 7.72 |
| Aditya Birla Lifestyle Brands Ltd. | 88.23 | 93.52 | 5.29 | 6.00 |
| Aditya Birla Real Estate Ltd. | 1123 | 1155 | 32.00 | 2.85 |
| Aditya Birla Sun Life AMC Ltd. | 878.3 | 901.4 | 23.10 | 2.63 |
| Advanced Enzyme Technologies Ltd. | 255.3 | 266.4 | 11.10 | 4.35 |
| Aegis Logistics Ltd. | 598.65 | 603.4 | 4.75 | 0.79 |
| Aether Industries Ltd. | 1094.5 | 1116 | 21.50 | 1.96 |
| Afcons Infrastructure Ltd. | 271.6 | 282.4 | 10.80 | 3.98 |
| AGI Greenpac Ltd. | 468.55 | 502.75 | 34.20 | 7.30 |
| Ahluwalia Contracts (India) Ltd. | 655.35 | 679.25 | 23.90 | 3.65 |
| AIA Engineering Ltd. | 3636.6 | 3681 | 44.40 | 1.22 |
| Ajanta Pharma Ltd. | 2805.1 | 2816.8 | 11.70 | 0.42 |
| Akums Drugs & Pharmaceuticals Ltd. | 466.1 | 496.45 | 30.35 | 6.51 |
| Alembic Pharmaceuticals Ltd. | 663.25 | 677.05 | 13.80 | 2.08 |
| Alivus Life Sciences Ltd. | 972.7 | 984.2 | 11.50 | 1.18 |
| Alkyl Amines Chemicals Ltd. | 1231.6 | 1315.4 | 83.80 | 6.80 |
| Allcargo Logistics Ltd. | 7.18 | 7.72 | 0.54 | 7.52 |
| Alok Industries Ltd. | 11.18 | 12.45 | 1.27 | 11.36 |
| Amara Raja Energy & Mobility Ltd. | 672.45 | 713.9 | 41.45 | 6.16 |
| Amber Enterprises India Ltd. | 6549 | 6579.5 | 30.50 | 0.47 |
| Ambuja Cements Ltd. | 401.25 | 420.35 | 19.10 | 4.76 |
| Anand Rathi Wealth Ltd. | 3035.4 | 3114.6 | 79.20 | 2.61 |
| Anant Raj Ltd. | 405.7 | 448.2 | 42.50 | 10.48 |
| Angel One Ltd. | 227.53 | 240.6 | 13.07 | 5.74 |
| Anupam Rasayan India Ltd. | 1230.9 | 1276.4 | 45.50 | 3.70 |
| Apeejay Surrendra Park Hotels Ltd. | 96.44 | 106.25 | 9.81 | 10.17 |
| Apollo Tyres Ltd. | 412.3 | 415.25 | 2.95 | 0.72 |
| Aptus Value Housing Finance India Ltd. | 194.57 | 203.7 | 9.13 | 4.69 |
| Arvind Fashions Ltd. | 403.5 | 411.35 | 7.85 | 1.95 |
| Arvind Ltd. | 338.7 | 350.65 | 11.95 | 3.53 |
| Asahi India Glass Ltd. | 784.4 | 822.7 | 38.30 | 4.88 |
| Ashoka Buildcon Ltd. | 102.13 | 110.74 | 8.61 | 8.43 |
| Asian Paints Ltd. | 2165.2 | 2225.8 | 60.60 | 2.80 |
| Aster DM Healthcare Ltd. | 670 | 687.9 | 17.90 | 2.67 |
| Astra Microwave Products Ltd. | 855.7 | 897.15 | 41.45 | 4.84 |
| Astrazeneca Pharma India Ltd. | 7765.5 | 7852 | 86.50 | 1.11 |
| Atul Ltd. | 6368.5 | 6436.5 | 68.00 | 1.07 |
| AU Small Finance Bank Ltd. | 842.7 | 874.9 | 32.20 | 3.82 |
| Aurobindo Pharma Ltd. | 1304.4 | 1342.1 | 37.70 | 2.89 |
| Authum Investment & Infrastructure Ltd. | 429.85 | 432.5 | 2.65 | 0.62 |
| Avalon Technologies Ltd. | 928 | 936.85 | 8.85 | 0.95 |
| Avanti Feeds Ltd. | 1176 | 1223.6 | 47.60 | 4.05 |
| Avenue Supermarts Ltd. | 3956.8 | 4271.1 | 314.30 | 7.94 |
| AvenuesAI Ltd. | 13.4 | 14.35 | 0.95 | 7.09 |
| AWL Agri Business Ltd. | 177.77 | 182.63 | 4.86 | 2.73 |
| Axis Bank Ltd. | 1161.3 | 1193.1 | 31.80 | 2.74 |
| Azad Engineering Ltd. | 1484 | 1534.7 | 50.70 | 3.42 |
| Bajaj Auto Ltd. | 8781.5 | 8895.5 | 114.00 | 1.30 |
| Bajaj Consumer Care Ltd. | 347.9 | 361.7 | 13.80 | 3.97 |
| Bajaj Finance Ltd. | 801.55 | 817.3 | 15.75 | 1.96 |
| Bajaj Finserv Ltd. | 1631.8 | 1647 | 15.20 | 0.93 |
| Bajaj Hindusthan Sugar Ltd. | 16.47 | 16.96 | 0.49 | 2.98 |
| Bajaj Holdings & Investment Ltd. | 8746 | 8907 | 161.00 | 1.84 |
| Bajaj Housing Finance Ltd. | 73.09 | 77.22 | 4.13 | 5.65 |
| Balaji Amines Ltd. | 977.2 | 1021.1 | 43.90 | 4.49 |
| Balkrishna Industries Ltd. | 2083 | 2127.6 | 44.60 | 2.14 |
| Balmer Lawrie & Company Ltd. | 149.08 | 158.49 | 9.41 | 6.31 |
| Balu Forge Industries Ltd. | 386.2 | 424.6 | 38.40 | 9.94 |
| Banco Products (India) Ltd. | 504.35 | 539.65 | 35.30 | 7.00 |
| Bandhan Bank Ltd. | 141.35 | 147.67 | 6.32 | 4.47 |
| Bank Of Baroda | 247.6 | 252.03 | 4.43 | 1.79 |
| Bank Of India | 136.99 | 141.7 | 4.71 | 3.44 |
| Bank Of Maharashtra | 61.33 | 64.88 | 3.55 | 5.79 |
| BASF India Ltd. | 3213.4 | 3271.7 | 58.30 | 1.81 |
| Bata India Ltd. | 607.5 | 628.05 | 20.55 | 3.38 |
| Bayer CropScience Ltd. | 4645.6 | 4743.5 | 97.90 | 2.11 |
| BEML Ltd. | 1369.4 | 1476.8 | 107.40 | 7.84 |
| Berger Paints India Ltd. | 410 | 417.8 | 7.80 | 1.90 |
| Bhansali Engineering Polymers Ltd. | 82.19 | 86.25 | 4.06 | 4.94 |
| Bharat Bijlee Ltd. | 2068.9 | 2212.1 | 143.20 | 6.92 |
| Bharat Dynamics Ltd. | 1096.6 | 1203.9 | 107.30 | 9.78 |
| Bharat Electronics Ltd. | 400.65 | 418.7 | 18.05 | 4.51 |
| Bharat Heavy Electricals Ltd. | 245.5 | 251.84 | 6.34 | 2.58 |
| Bharat Petroleum Corporation Ltd. | 281 | 281.25 | 0.25 | 0.09 |
| Biocon Ltd. | 360.9 | 365.2 | 4.30 | 1.19 |
| Birla Corporation Ltd. | 834.5 | 892.2 | 57.70 | 6.91 |
| Birlasoft Ltd. | 332.55 | 349.65 | 17.10 | 5.14 |
| BLS International Services Ltd. | 235.65 | 255.41 | 19.76 | 8.39 |
| Blue Dart Express Ltd. | 4747 | 4886.8 | 139.80 | 2.95 |
| Blue Jet Healthcare Ltd. | 327.25 | 351 | 23.75 | 7.26 |
| Bombay Burmah Trading Corporation Ltd. | 1322 | 1404.4 | 82.40 | 6.23 |
| Bombay Dyeing And Manufacturing Company Ltd. | 92.71 | 102.29 | 9.58 | 10.33 |
| Borosil Renewables Ltd. | 377 | 411.45 | 34.45 | 9.14 |
| Bosch Home Comfort India Ltd. | 1049.1 | 1131.2 | 82.10 | 7.83 |
| Bosch Ltd. | 28745 | 30635 | 1890.00 | 6.58 |
| Brainbees Solutions Ltd. | 208.34 | 220.67 | 12.33 | 5.92 |
| Brigade Enterprises Ltd. | 650.75 | 672.6 | 21.85 | 3.36 |
| Britannia Industries Ltd. | 5423 | 5474 | 51.00 | 0.94 |
| BSE Ltd. | 2683.5 | 2867.6 | 184.10 | 6.86 |
| Camlin Fine Sciences Ltd. | 96.93 | 101.56 | 4.63 | 4.78 |
| Campus Activewear Ltd. | 218.85 | 223.72 | 4.87 | 2.23 |
| Can Fin Homes Ltd. | 792.05 | 814.35 | 22.30 | 2.82 |
| Canara Bank | 123.45 | 127.3 | 3.85 | 3.12 |
| Caplin Point Laboratories Ltd. | 1504.8 | 1570.1 | 65.30 | 4.34 |
| Capri Global Capital Ltd. | 166.49 | 175.98 | 9.49 | 5.70 |
| Carborundum Universal Ltd. | 775.7 | 802.5 | 26.80 | 3.45 |
| Care Ratings Ltd. | 1448.5 | 1509 | 60.50 | 4.18 |
| CarTrade Tech Ltd. | 1650 | 1756.2 | 106.20 | 6.44 |
| Castrol India Ltd. | 173.52 | 176.32 | 2.80 | 1.61 |
| CCL Products (India) Ltd. | 1041.2 | 1082.3 | 41.10 | 3.95 |
| CE Info Systems Ltd. | 801.1 | 863.55 | 62.45 | 7.80 |
| Ceat Ltd. | 3242.5 | 3385.8 | 143.30 | 4.42 |
| Cello World Ltd. | 388.5 | 397 | 8.50 | 2.19 |
| Central Bank Of India | 31.43 | 33.08 | 1.65 | 5.25 |
| Central Depository Services (India) Ltd. | 1119.4 | 1182.8 | 63.40 | 5.66 |
| Century Plyboards (India) Ltd. | 701.5 | 714.95 | 13.45 | 1.92 |
| Cera Sanitaryware Ltd. | 4562.7 | 4667.4 | 104.70 | 2.29 |
| CESC Ltd. | 150.17 | 153.12 | 2.95 | 1.96 |
| CG Power and Industrial Solutions Ltd. | 655.05 | 680.3 | 25.25 | 3.85 |
| Chalet Hotels Ltd. | 702.3 | 717.75 | 15.45 | 2.20 |
| Chambal Fertilisers and Chemicals Ltd. | 426.7 | 446.2 | 19.50 | 4.57 |
| Chennai Petroleum Corporation Ltd. | 967.35 | 1017.85 | 50.50 | 5.22 |
| Choice International Ltd. | 610.1 | 640.25 | 30.15 | 4.94 |
| Cholamandalam Financial Holdings Ltd. | 1365.3 | 1386.7 | 21.40 | 1.57 |
| Cholamandalam Investment and Finance Company Ltd. | 1354.7 | 1373.6 | 18.90 | 1.40 |
| CIE Automotive India Ltd. | 445 | 454.95 | 9.95 | 2.24 |
| Cigniti Technologies Ltd. | 1093.6 | 1136.3 | 42.70 | 3.90 |
| Clean Science And Technology Ltd. | 656.4 | 699.95 | 43.55 | 6.63 |
| CMS Info Systems Ltd. | 265.6 | 281.85 | 16.25 | 6.12 |
| Cochin Shipyard Ltd. | 1193.1 | 1338.6 | 145.50 | 12.20 |
| Coforge Ltd. | 1114.7 | 1153.9 | 39.20 | 3.52 |
| Cohance Lifesciences Ltd. | 301.45 | 311.95 | 10.50 | 3.48 |
| Colgate-Palmolive (India) Ltd. | 1788.7 | 1819.7 | 31.00 | 1.73 |
| Computer Age Management Services Ltd. | 625.8 | 655.35 | 29.55 | 4.72 |
| Concord Biotech Ltd. | 1018.4 | 1020 | 1.60 | 0.16 |
| Confidence Petroleum India Ltd. | 37.49 | 44.03 | 6.54 | 17.44 |
| Container Corporation Of India Ltd. | 425.3 | 444.55 | 19.25 | 4.53 |
| Coromandel International Ltd. | 1909.8 | 1918.7 | 8.90 | 0.47 |
| CreditAccess Grameen Ltd. | 1158 | 1192 | 34.00 | 2.94 |
| CRISIL Ltd. | 3761.2 | 3814.9 | 53.70 | 1.43 |
| Crompton Greaves Consumer Electricals Ltd. | 223.6 | 232.59 | 8.99 | 4.02 |
| CSB Bank Ltd. | 340.5 | 360.05 | 19.55 | 5.74 |
| Cummins India Ltd. | 4500.1 | 4609.1 | 109.00 | 2.42 |
| Cyient DLM Ltd. | 272.3 | 284.6 | 12.30 | 4.52 |
| Cyient Ltd. | 752.85 | 780.45 | 27.60 | 3.67 |
| D.B. Corp Ltd. | 185.96 | 192.64 | 6.68 | 3.59 |
| Dabur India Ltd. | 410.45 | 414.95 | 4.50 | 1.10 |
| Dalmia Bharat Ltd. | 1779.2 | 1806 | 26.80 | 1.51 |
| Data Patterns (India) Ltd. | 3035.3 | 3107.6 | 72.30 | 2.38 |
| Datamatics Global Services Ltd. | 637.25 | 692.95 | 55.70 | 8.74 |
| DCB Bank Ltd. | 158.33 | 166.84 | 8.51 | 5.37 |
| DCM Shriram Ltd. | 1116.5 | 1151.9 | 35.40 | 3.17 |
| DCX Systems Ltd. | 154.23 | 164.96 | 10.73 | 6.96 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 909 | 988.35 | 79.35 | 8.73 |
| Deepak Nitrite Ltd. | 1286.8 | 1352.2 | 65.40 | 5.08 |
| Delhivery Ltd. | 416.7 | 431.4 | 14.70 | 3.53 |
| Delta Corp Ltd. | 49.34 | 54.31 | 4.97 | 10.07 |
| Den Networks Ltd. | 22.98 | 24.85 | 1.87 | 8.14 |
| Devyani International Ltd. | 94.59 | 96.76 | 2.17 | 2.29 |
| Dhanuka Agritech Ltd. | 898.4 | 943.05 | 44.65 | 4.97 |
| Dilip Buildcon Ltd. | 387.2 | 406.6 | 19.40 | 5.01 |
| Dish TV India Ltd. | 1.84 | 2.2 | 0.36 | 19.57 |
| Dishman Carbogen Amcis Ltd. | 129.97 | 146.14 | 16.17 | 12.44 |
| Dixon Technologies (India) Ltd. | 9673 | 10254 | 581.00 | 6.01 |
| DLF Ltd. | 504.1 | 509.75 | 5.65 | 1.12 |
| Dodla Dairy Ltd | 971.1 | 1010.5 | 39.40 | 4.06 |
| DOMS Industries Ltd. | 2298.4 | 2345.1 | 46.70 | 2.03 |
| Dr. Lal Pathlabs Ltd. | 1312.1 | 1323.6 | 11.50 | 0.88 |
| Dreamfolks Services Ltd. | 57.19 | 67.66 | 10.47 | 18.31 |
| E.I.D. - Parry (India) Ltd. | 775.5 | 814.1 | 38.60 | 4.98 |
| Easy Trip Planners Ltd. | 5.85 | 6.42 | 0.57 | 9.74 |
| eClerx Services Ltd. | 1387.2 | 1484.2 | 97.00 | 6.99 |
| Edelweiss Financial Services Ltd. | 99.67 | 106.2 | 6.53 | 6.55 |
| Eicher Motors Ltd. | 6586 | 6825.5 | 239.50 | 3.64 |
| EIH Ltd. | 273.55 | 280 | 6.45 | 2.36 |
| Elecon Engineering Company Ltd. | 354.75 | 381.35 | 26.60 | 7.50 |
| Electronics Mart India Ltd. | 88.1 | 92.79 | 4.69 | 5.32 |
| Electrosteel Castings Ltd. | 73.65 | 81.15 | 7.50 | 10.18 |
| Elgi Equipments Ltd. | 467.15 | 479.1 | 11.95 | 2.56 |
| Emami Ltd. | 393.4 | 393.45 | 0.05 | 0.01 |
| Embassy Developments Ltd. | 39.46 | 41.43 | 1.97 | 4.99 |
| eMudhra Ltd. | 374.1 | 393.25 | 19.15 | 5.12 |
| Endurance Technologies Ltd. | 2213.9 | 2252 | 38.10 | 1.72 |
| Engineers India Ltd. | 182.13 | 200.98 | 18.85 | 10.35 |
| Enviro Infra Engineers Ltd. | 140.39 | 163.57 | 23.18 | 16.51 |
| Epigral Ltd. | 810.45 | 869.05 | 58.60 | 7.23 |
| EPL Ltd. | 205.27 | 215.23 | 9.96 | 4.85 |
| Equitas Small Finance Bank Ltd. | 51.73 | 53.49 | 1.76 | 3.40 |
| Eris Lifesciences Ltd. | 1297.2 | 1310.2 | 13.00 | 1.00 |
| ESAF Small Finance Bank Ltd. | 19.86 | 22.43 | 2.57 | 12.94 |
| Escorts Kubota Ltd. | 2740.3 | 2827.2 | 86.90 | 3.17 |
| Eternal Ltd. | 228.98 | 236.52 | 7.54 | 3.29 |
| Ethos Ltd. | 2183.3 | 2234.7 | 51.40 | 2.35 |
| Eveready Industries India Ltd. | 262.65 | 277.5 | 14.85 | 5.65 |
| Exide Industries Ltd. | 287.9 | 299.85 | 11.95 | 4.15 |
| FDC Ltd. | 321.1 | 328.3 | 7.20 | 2.24 |
| Fiem Industries Ltd. | 1910.9 | 1974.7 | 63.80 | 3.34 |
| Fine Organic Industries Ltd. | 3957.1 | 4164.2 | 207.10 | 5.23 |
| Fineotex Chemical Ltd. | 19.24 | 20.85 | 1.61 | 8.37 |
| Finolex Cables Ltd. | 776.5 | 798.75 | 22.25 | 2.87 |
| Finolex Industries Ltd. | 149.95 | 159.05 | 9.10 | 6.07 |
| Firstsource Solutions Ltd. | 204.39 | 214.89 | 10.50 | 5.14 |
| Five-Star Business Finance Ltd. | 352.95 | 360.05 | 7.10 | 2.01 |
| Flair Writing Industries Ltd. | 283.65 | 289.15 | 5.50 | 1.94 |
| FSN E-Commerce Ventures Ltd. | 235 | 239.97 | 4.97 | 2.11 |
| Fusion Finance Ltd. | 138.24 | 144.68 | 6.44 | 4.66 |
| Gabriel India Ltd. | 826.35 | 866.2 | 39.85 | 4.82 |
| GAIL (India) Ltd. | 137.71 | 140.67 | 2.96 | 2.15 |
| Galaxy Surfactants Ltd. | 1514.6 | 1634.1 | 119.50 | 7.89 |
| Ganesh Housing Ltd. | 506.2 | 551.1 | 44.90 | 8.87 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1972.8 | 2359.3 | 386.50 | 19.59 |
| Garware Hi-Tech Films Ltd. | 3382.4 | 3623.5 | 241.10 | 7.13 |
| Gateway Distriparks Ltd. | 50.55 | 52.86 | 2.31 | 4.57 |
| GE Vernova T&D India Ltd. | 3640.4 | 3798.7 | 158.30 | 4.35 |
| General Insurance Corporation of India | 362.95 | 380.1 | 17.15 | 4.73 |
| GHCL Ltd. | 423 | 445.2 | 22.20 | 5.25 |
| Gillette India Ltd. | 7253.5 | 7538 | 284.50 | 3.92 |
| Gland Pharma Ltd. | 1696.1 | 1706 | 9.90 | 0.58 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2283 | 2329.2 | 46.20 | 2.02 |
| Global Health Ltd. | 961.1 | 989.2 | 28.10 | 2.92 |
| Globus Spirits Ltd. | 802.55 | 852.9 | 50.35 | 6.27 |
| GMM Pfaudler Ltd. | 793 | 843.65 | 50.65 | 6.39 |
| GMR Airports Ltd. | 84.75 | 89.29 | 4.54 | 5.36 |
| Go Fashion (India) Ltd. | 249.2 | 266.69 | 17.49 | 7.02 |
| Godawari Power And Ispat Ltd. | 268.8 | 278.65 | 9.85 | 3.66 |
| Godfrey Phillips India Ltd. | 1873.5 | 1927.3 | 53.80 | 2.87 |
| Godrej Agrovet Ltd. | 534.7 | 571.1 | 36.40 | 6.81 |
| Godrej Consumer Products Ltd. | 984.8 | 997.55 | 12.75 | 1.29 |
| Godrej Industries Ltd. | 749 | 831.85 | 82.85 | 11.06 |
| Godrej Properties Ltd. | 1471.3 | 1508.1 | 36.80 | 2.50 |
| Gokaldas Exports Ltd. | 580.2 | 618.8 | 38.60 | 6.65 |
| Gopal Snacks Ltd. | 252.7 | 265.4 | 12.70 | 5.03 |
| GR Infraprojects Ltd. | 795.95 | 838.7 | 42.75 | 5.37 |
| Granules India Ltd. | 620.4 | 628.1 | 7.70 | 1.24 |
| Graphite India Ltd. | 616.7 | 643.2 | 26.50 | 4.30 |
| Grasim Industries Ltd. | 2557.7 | 2592.8 | 35.10 | 1.37 |
| Gravita India Ltd. | 1318.1 | 1318.3 | 0.20 | 0.02 |
| Greaves Cotton Ltd. | 120.61 | 131.34 | 10.73 | 8.90 |
| Greenpanel Industries Ltd. | 171.34 | 179.73 | 8.39 | 4.90 |
| Grindwell Norton Ltd. | 1353.1 | 1405.4 | 52.30 | 3.87 |
| Gufic Biosciences Ltd. | 273.8 | 288.7 | 14.90 | 5.44 |
| Gujarat Alkalies And Chemicals Ltd. | 568.55 | 591.3 | 22.75 | 4.00 |
| Gujarat Ambuja Exports Ltd. | 135.89 | 139.37 | 3.48 | 2.56 |
| Gujarat Fluorochemicals Ltd. | 3028.3 | 3234.8 | 206.50 | 6.82 |
| Gujarat Gas Ltd. | 307.25 | 311.2 | 3.95 | 1.29 |
| Gujarat Mineral Development Corporation Ltd. | 566.15 | 580.3 | 14.15 | 2.50 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 366.45 | 391.25 | 24.80 | 6.77 |
| Gujarat Pipavav Port Ltd. | 142.39 | 146.69 | 4.30 | 3.02 |
| Gujarat State Fertilizers & Chemicals Ltd. | 139.22 | 148.42 | 9.20 | 6.61 |
| Gujarat State Petronet Ltd. | 229.65 | 234.38 | 4.73 | 2.06 |
| Gulf Oil Lubricants India Ltd. | 889.5 | 896.45 | 6.95 | 0.78 |
| H.G. Infra Engineering Ltd. | 431.5 | 477.55 | 46.05 | 10.67 |
| Happiest Minds Technologies Ltd. | 361.05 | 392.75 | 31.70 | 8.78 |
| Happy Forgings Ltd. | 1156.1 | 1185.1 | 29.00 | 2.51 |
| Hathway Cable & Datacom Ltd. | 8.87 | 9.68 | 0.81 | 9.13 |
| HBL Engineering Ltd. | 614.8 | 660.3 | 45.50 | 7.40 |
| HCL Technologies Ltd. | 1341.6 | 1354.4 | 12.80 | 0.95 |
| HDFC Asset Management Company Ltd. | 2216.4 | 2340.5 | 124.10 | 5.60 |
| HDFC Bank Ltd. | 731.55 | 742.25 | 10.70 | 1.46 |
| Healthcare Global Enterprises Ltd. | 525.2 | 535.15 | 9.95 | 1.89 |
| HEG Ltd. | 542.4 | 564.15 | 21.75 | 4.01 |
| Heidelberg Cement India Ltd. | 137.55 | 145.72 | 8.17 | 5.94 |
| Hemisphere Properties India Ltd. | 111.72 | 119.32 | 7.60 | 6.80 |
| Heritage Foods Ltd. | 293.95 | 307.7 | 13.75 | 4.68 |
| Hero MotoCorp Ltd. | 5063 | 5122 | 59.00 | 1.17 |
| HFCL Ltd. | 67.86 | 72.47 | 4.61 | 6.79 |
| Hikal Ltd. | 147.08 | 159.96 | 12.88 | 8.76 |
| Himadri Speciality Chemical Ltd. | 441.6 | 446.85 | 5.25 | 1.19 |
| Hindalco Industries Ltd. | 884.45 | 904.6 | 20.15 | 2.28 |
| Hindustan Aeronautics Ltd. | 3487.2 | 3670.8 | 183.60 | 5.26 |
| Hindustan Construction Company Ltd. | 13.73 | 15.13 | 1.40 | 10.20 |
| Hindustan Copper Ltd. | 453.5 | 496 | 42.50 | 9.37 |
| Hindustan Oil Exploration Company Ltd. | 118.33 | 122.53 | 4.20 | 3.55 |
| Hindustan Petroleum Corporation Ltd. | 335.4 | 335.55 | 0.15 | 0.04 |
| Hindustan Unilever Ltd. | 2055.2 | 2064.7 | 9.50 | 0.46 |
| Hindustan Zinc Ltd. | 502.15 | 524.45 | 22.30 | 4.44 |
| Hindware Home Innovation Ltd. | 174.83 | 193 | 18.17 | 10.39 |
| Hitachi Energy India Ltd. | 24235 | 25065 | 830.00 | 3.42 |
| HLE Glascoat Ltd. | 251 | 269.2 | 18.20 | 7.25 |
| HMA Agro Industries Ltd. | 21.59 | 23.38 | 1.79 | 8.29 |
| Home First Finance Company India Ltd. | 904.8 | 950.45 | 45.65 | 5.05 |
| Honasa Consumer Ltd. | 298.25 | 307.45 | 9.20 | 3.08 |
| Honeywell Automation India Ltd. | 26325 | 27290 | 965.00 | 3.67 |
| Housing & Urban Development Corporation Ltd. | 159.58 | 168.03 | 8.45 | 5.30 |
| ICICI Bank Ltd. | 1205.9 | 1212.7 | 6.80 | 0.56 |
| ICICI Prudential Life Insurance Company Ltd. | 509.55 | 513.35 | 3.80 | 0.75 |
| IDBI Bank Ltd. | 61.5 | 67.65 | 6.15 | 10.00 |
| Ideaforge Technology Ltd. | 371.75 | 392.45 | 20.70 | 5.57 |
| IDFC First Bank Ltd. | 58.85 | 60.18 | 1.33 | 2.26 |
| IFB Industries Ltd. | 894.1 | 955.2 | 61.10 | 6.83 |
| IFCI Ltd. | 47.88 | 52.11 | 4.23 | 8.83 |
| IIFL Capital Services Ltd. | 244.15 | 260.72 | 16.57 | 6.79 |
| IIFL Finance Ltd. | 430.45 | 437.75 | 7.30 | 1.70 |
| IKIO Technologies Ltd. | 107.33 | 114.07 | 6.74 | 6.28 |
| Indegene Ltd. | 434.6 | 464.55 | 29.95 | 6.89 |
| India Glycols Ltd. | 848.95 | 883.3 | 34.35 | 4.05 |
| India Pesticides Ltd. | 125.36 | 135.21 | 9.85 | 7.86 |
| India Shelter Finance Corporation Ltd. | 754.65 | 755.25 | 0.60 | 0.08 |
| Indiamart Intermesh Ltd. | 1986.2 | 2038.8 | 52.60 | 2.65 |
| Indian Bank | 845.7 | 888 | 42.30 | 5.00 |
| Indian Energy Exchange Ltd. | 114.75 | 119.95 | 5.20 | 4.53 |
| Indian Metals & Ferro Alloys Ltd. | 1202.5 | 1231.8 | 29.30 | 2.44 |
| Indian Oil Corporation Ltd. | 135.4 | 135.72 | 0.32 | 0.24 |
| Indian Overseas Bank | 31.38 | 32.41 | 1.03 | 3.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.5 | 511.2 | 16.70 | 3.38 |
| Indian Railway Finance Corporation Ltd. | 87.23 | 91.99 | 4.76 | 5.46 |
| Indian Renewable Energy Development Agency Ltd. | 108.98 | 113.76 | 4.78 | 4.39 |
| Indigo Paints Ltd. | 710.8 | 749.55 | 38.75 | 5.45 |
| Indoco Remedies Ltd. | 164 | 187.08 | 23.08 | 14.07 |
| Indraprastha Gas Ltd. | 145.62 | 148.17 | 2.55 | 1.75 |
| Indus Towers Ltd. | 418.15 | 423.25 | 5.10 | 1.22 |
| IndusInd Bank Ltd. | 752.45 | 785.65 | 33.20 | 4.41 |
| Info Edge (India) Ltd. | 967.7 | 985.25 | 17.55 | 1.81 |
| Infosys Ltd. | 1250.6 | 1275.7 | 25.10 | 2.01 |
| Ingersoll-Rand (India) Ltd. | 3488.8 | 3633.1 | 144.30 | 4.14 |
| Innova Captab Ltd. | 689.85 | 703.95 | 14.10 | 2.04 |
| Inox Green Energy Services Ltd. | 135.96 | 144.39 | 8.43 | 6.20 |
| Inox India Ltd. | 1175 | 1245.1 | 70.10 | 5.97 |
| Inox Wind Ltd. | 75.49 | 80.53 | 5.04 | 6.68 |
| Intellect Design Arena Ltd. | 598.55 | 635.9 | 37.35 | 6.24 |
| Interglobe Aviation Ltd. | 3943.5 | 4180.8 | 237.30 | 6.02 |
| International Gemmological Institute (India) Ltd. | 317.95 | 324.15 | 6.20 | 1.95 |
| IOL Chemicals And Pharmaceuticals Ltd. | 72.77 | 77.43 | 4.66 | 6.40 |
| Ion Exchange (India) Ltd. | 320.35 | 337.3 | 16.95 | 5.29 |
| Ircon International Ltd. | 115.33 | 125.4 | 10.07 | 8.73 |
| ISGEC Heavy Engineering Ltd. | 862.25 | 909.6 | 47.35 | 5.49 |
| ITC Hotels Ltd. | 137.87 | 147.39 | 9.52 | 6.91 |
| ITC Ltd. | 287.7 | 291.7 | 4.00 | 1.39 |
| ITI Ltd. | 239.05 | 255.34 | 16.29 | 6.81 |
| J Kumar Infraprojects Ltd. | 427.7 | 455.85 | 28.15 | 6.58 |
| Jai Balaji Industries Ltd. | 54.14 | 58.47 | 4.33 | 8.00 |
| Jai Corp Ltd. | 88.76 | 96.5 | 7.74 | 8.72 |
| Jain Irrigation Systems Ltd. | 27.74 | 29.42 | 1.68 | 6.06 |
| Jaiprakash Power Ventures Ltd. | 14.04 | 14.94 | 0.90 | 6.41 |
| Jamna Auto Industries Ltd. | 111.92 | 119.95 | 8.03 | 7.17 |
| JBM Auto Ltd. | 515.25 | 561.1 | 45.85 | 8.90 |
| Jindal Saw Ltd. | 183.12 | 191.34 | 8.22 | 4.49 |
| Jindal Steel Ltd. | 1113.1 | 1137.4 | 24.30 | 2.18 |
| Jindal Worldwide Ltd. | 18.1 | 20.18 | 2.08 | 11.49 |
| JIO Financial Services Ltd. | 224.1 | 231.93 | 7.83 | 3.49 |
| JK Cement Ltd. | 5080 | 5140 | 60.00 | 1.18 |
| JK Lakshmi Cement Ltd. | 558.05 | 589.35 | 31.30 | 5.61 |
| JK Paper Ltd. | 306.4 | 332.7 | 26.30 | 8.58 |
| JK Tyre & Industries Ltd. | 380.9 | 393.8 | 12.90 | 3.39 |
| JM Financial Ltd. | 113.61 | 120.3 | 6.69 | 5.89 |
| JSW Energy Ltd. | 471.6 | 484.15 | 12.55 | 2.66 |
| JSW Holdings Ltd. | 11302 | 11762 | 460.00 | 4.07 |
| JSW Infrastructure Ltd. | 240.8 | 247.95 | 7.15 | 2.97 |
| JSW Steel Ltd. | 1122.5 | 1140.4 | 17.90 | 1.59 |
| JTEKT India Ltd. | 117.55 | 125.34 | 7.79 | 6.63 |
| JTL Industries Ltd | 40.8 | 48.58 | 7.78 | 19.07 |
| Jubilant FoodWorks Ltd. | 434.1 | 443.7 | 9.60 | 2.21 |
| Jubilant Ingrevia Ltd. | 543.7 | 573 | 29.30 | 5.39 |
| Jubilant Pharmova Ltd. | 816.45 | 816.55 | 0.10 | 0.01 |
| Juniper Hotels Ltd. | 189.94 | 203.73 | 13.79 | 7.26 |
| Jupiter Wagons Ltd. | 238.1 | 256.68 | 18.58 | 7.80 |
| Just Dial Ltd. | 490.7 | 516.6 | 25.90 | 5.28 |
| Jyothy Labs Ltd. | 197.25 | 205.63 | 8.38 | 4.25 |
| Jyoti CNC Automation Ltd. | 721.85 | 766.05 | 44.20 | 6.12 |
| K.P.R. Mill Ltd. | 829.45 | 837.4 | 7.95 | 0.96 |
| Kajaria Ceramics Ltd. | 920.1 | 991.8 | 71.70 | 7.79 |
| Kalpataru Projects International Ltd. | 1057.6 | 1096.5 | 38.90 | 3.68 |
| Kalyan Jewellers India Ltd. | 375.9 | 387.1 | 11.20 | 2.98 |
| Kalyani Steels Ltd. | 577.75 | 611.05 | 33.30 | 5.76 |
| Kansai Nerolac Paints Ltd. | 167.22 | 175.56 | 8.34 | 4.99 |
| Karur Vysya Bank Ltd. | 289.4 | 291.85 | 2.45 | 0.85 |
| Kaveri Seed Company Ltd. | 783.8 | 833.95 | 50.15 | 6.40 |
| Kaynes Technology India Ltd. | 3429.6 | 3539.9 | 110.30 | 3.22 |
| KEC International Ltd. | 511.3 | 522.05 | 10.75 | 2.10 |
| KEI Industries Ltd. | 4038 | 4134.8 | 96.80 | 2.40 |
| Kesoram Industries Ltd. | 8.07 | 8.32 | 0.25 | 3.10 |
| KFin Technologies Ltd. | 876.55 | 903 | 26.45 | 3.02 |
| Kirloskar Brothers Ltd. | 1339.1 | 1410.7 | 71.60 | 5.35 |
| Kirloskar Oil Engines Ltd. | 1328.9 | 1367 | 38.10 | 2.87 |
| Kirloskar Pneumatic Company Ltd. | 1040 | 1085.8 | 45.80 | 4.40 |
| KNR Constructions Ltd. | 113.04 | 123.81 | 10.77 | 9.53 |
| Kolte-Patil Developers Ltd. | 295.9 | 297.7 | 1.80 | 0.61 |
| Kotak Mahindra Bank Ltd. | 353.4 | 356.05 | 2.65 | 0.75 |
| KPI Green Energy Ltd. | 351.2 | 387.7 | 36.50 | 10.39 |
| KPIT Technologies Ltd. | 634.75 | 674.3 | 39.55 | 6.23 |
| KRBL Ltd. | 282.2 | 302.85 | 20.65 | 7.32 |
| Krishna Institute of Medical Sciences Ltd | 621.5 | 624.9 | 3.40 | 0.55 |
| Krsnaa Diagnostics Ltd. | 520.3 | 561.15 | 40.85 | 7.85 |
| KSB Ltd. | 796.85 | 828.2 | 31.35 | 3.93 |
| L&T Finance Ltd. | 240.2 | 244.64 | 4.44 | 1.85 |
| L&T Technology Services Ltd. | 3121.7 | 3324 | 202.30 | 6.48 |
| La Opala RG Ltd. | 164 | 173.21 | 9.21 | 5.62 |
| Landmark Cars Ltd. | 362.45 | 401.2 | 38.75 | 10.69 |
| Larsen & Toubro Ltd. | 3504.1 | 3607.5 | 103.40 | 2.95 |
| Latent View Analytics Ltd. | 251.15 | 261.2 | 10.05 | 4.00 |
| Laurus Labs Ltd. | 992.7 | 1038.8 | 46.10 | 4.64 |
| Laxmi Organic Industries Ltd. | 108.11 | 116.96 | 8.85 | 8.19 |
| Leela Palaces Hotels & Resorts Ltd. | 409.6 | 417.15 | 7.55 | 1.84 |
| Lemon Tree Hotels Ltd. | 100.42 | 107.8 | 7.38 | 7.35 |
| LG Balakrishnan & Bros Ltd. | 1639.6 | 1693.6 | 54.00 | 3.29 |
| LIC Housing Finance Ltd. | 495.25 | 515.55 | 20.30 | 4.10 |
| Life Insurance Corporation of India | 725.65 | 746 | 20.35 | 2.80 |
| Linde India Ltd. | 6844 | 7002 | 158.00 | 2.31 |
| Lloyds Engineering Works Ltd. | 37.73 | 41.46 | 3.73 | 9.89 |
| Lloyds Enterprises Ltd. | 41.38 | 44.78 | 3.40 | 8.22 |
| Lloyds Metals & Energy Ltd. | 1271.7 | 1347.6 | 75.90 | 5.97 |
| Lodha Developers Ltd. | 677 | 685.35 | 8.35 | 1.23 |
| LT Foods Ltd. | 363.3 | 384 | 20.70 | 5.70 |
| LTM Ltd. | 4013.8 | 4107 | 93.20 | 2.32 |
| Lux Industries Ltd. | 825.9 | 907.35 | 81.45 | 9.86 |
| Mahanagar Gas Ltd. | 927.7 | 943.6 | 15.90 | 1.71 |
| Maharashtra Scooters Ltd. | 11109 | 11261 | 152.00 | 1.37 |
| Maharashtra Seamless Ltd. | 560.15 | 580.5 | 20.35 | 3.63 |
| Mahindra & Mahindra Financial Services Ltd. | 286.1 | 289.7 | 3.60 | 1.26 |
| Mahindra & Mahindra Ltd. | 2954.7 | 3031.5 | 76.80 | 2.60 |
| Mahindra Lifespace Developers Ltd. | 294.25 | 315.4 | 21.15 | 7.19 |
| Mahindra Logistics Ltd. | 332.8 | 348.4 | 15.60 | 4.69 |
| Maithan Alloys Ltd. | 833.1 | 895.2 | 62.10 | 7.45 |
| Man InfraConstruction Ltd. | 78.44 | 85.36 | 6.92 | 8.82 |
| Manappuram Finance Ltd. | 251.1 | 255.4 | 4.30 | 1.71 |
| Mangalore Refinery And Petrochemicals Ltd. | 179.84 | 184.14 | 4.30 | 2.39 |
| Manorama Industries Ltd. | 1130 | 1221.2 | 91.20 | 8.07 |
| Marico Ltd. | 735.95 | 744.5 | 8.55 | 1.16 |
| Marksans Pharma Ltd. | 156.89 | 168.04 | 11.15 | 7.11 |
| Maruti Suzuki India Ltd. | 12306 | 12509 | 203.00 | 1.65 |
| MAS Financial Services Ltd. | 279.65 | 293.25 | 13.60 | 4.86 |
| Mastek Ltd. | 1342.2 | 1463.3 | 121.10 | 9.02 |
| Max Estates Ltd. | 308.75 | 325.15 | 16.40 | 5.31 |
| Mazagon Dock Shipbuilders Ltd. | 2065.2 | 2318.2 | 253.00 | 12.25 |
| Meesho Ltd. | 140.4 | 146.5 | 6.10 | 4.34 |
| Metro Brands Ltd. | 896.1 | 919.95 | 23.85 | 2.66 |
| Minda Corporation Ltd. | 505.65 | 514.15 | 8.50 | 1.68 |
| Mishra Dhatu Nigam Ltd. | 270.45 | 289.1 | 18.65 | 6.90 |
| MMTC Ltd. | 52.1 | 55.18 | 3.08 | 5.91 |
| MOIL Ltd. | 283.25 | 294.65 | 11.40 | 4.02 |
| Motherson Sumi Wiring India Ltd. | 36.9 | 38.2 | 1.30 | 3.52 |
| Motilal Oswal Financial Services Ltd. | 632.75 | 680 | 47.25 | 7.47 |
| Mphasis Ltd. | 2053 | 2136.6 | 83.60 | 4.07 |
| MRF Ltd. | 128495 | 129095 | 600.00 | 0.47 |
| Mrs. Bectors Food Specialities Ltd. | 179.05 | 188.82 | 9.77 | 5.46 |
| MSTC Ltd. | 365.85 | 388.3 | 22.45 | 6.14 |
| MTAR Technologies Ltd. | 3467.7 | 3603.6 | 135.90 | 3.92 |
| Multi Commodity Exchange Of India Ltd. | 2389.4 | 2469.7 | 80.30 | 3.36 |
| Muthoot Finance Ltd. | 3160.1 | 3256 | 95.90 | 3.03 |
| Muthoot Microfin Ltd. | 145.69 | 150.43 | 4.74 | 3.25 |
| Narayana Hrudayalaya Ltd. | 1605.3 | 1635.2 | 29.90 | 1.86 |
| Natco Pharma Ltd. | 974.2 | 1001.9 | 27.70 | 2.84 |
| National Aluminium Company Ltd. | 386.1 | 399.45 | 13.35 | 3.46 |
| National Fertilizers Ltd. | 64.52 | 69.44 | 4.92 | 7.63 |
| Nava Ltd. | 531.45 | 563.5 | 32.05 | 6.03 |
| Navneet Education Ltd. | 122.23 | 130.27 | 8.04 | 6.58 |
| Nazara Technologies Ltd. | 233.05 | 236.84 | 3.79 | 1.63 |
| NBCC (India) Ltd. | 77.52 | 82.79 | 5.27 | 6.80 |
| NCC Ltd. | 130.94 | 138.59 | 7.65 | 5.84 |
| Neogen Chemicals Ltd. | 1112 | 1182.6 | 70.60 | 6.35 |
| Nesco Ltd. | 1014 | 1043.2 | 29.20 | 2.88 |
| Nestle India Ltd. | 1174.8 | 1180.8 | 6.00 | 0.51 |
| Netweb Technologies India Ltd. | 3098.8 | 3144.1 | 45.30 | 1.46 |
| Network 18 Media & Investments Ltd. | 27.52 | 30.37 | 2.85 | 10.36 |
| Neuland Laboratories Ltd. | 12027 | 12613 | 586.00 | 4.87 |
| Newgen Software Technologies Ltd. | 402.3 | 431.8 | 29.50 | 7.33 |
| NHPC Ltd. | 73.72 | 75.39 | 1.67 | 2.27 |
| NIIT Learning Systems Ltd. | 262.2 | 272.65 | 10.45 | 3.99 |
| Nippon Life India Asset Management Ltd. | 801.65 | 865.15 | 63.50 | 7.92 |
| Niva Bupa Health Insurance Company Ltd. | 70.21 | 72.36 | 2.15 | 3.06 |
| NLC India Ltd. | 268.6 | 283.2 | 14.60 | 5.44 |
| NMDC Ltd. | 76.27 | 78.17 | 1.90 | 2.49 |
| NMDC Steel Ltd. | 33.2 | 35.43 | 2.23 | 6.72 |
| Nocil Ltd. | 153.61 | 163.71 | 10.10 | 6.58 |
| NRB Bearings Ltd. | 216.2 | 237.06 | 20.86 | 9.65 |
| NTPC Green Energy Ltd. | 92.32 | 98.21 | 5.89 | 6.38 |
| Nucleus Software Exports Ltd. | 722.7 | 775.05 | 52.35 | 7.24 |
| Nuvoco Vistas Corporation Ltd. | 281.1 | 290.2 | 9.10 | 3.24 |
| Oberoi Realty Ltd. | 1419 | 1474.5 | 55.50 | 3.91 |
| Oil & Natural Gas Corporation Ltd. | 284.65 | 288.05 | 3.40 | 1.19 |
| Olectra Greentech Ltd. | 966.25 | 1025.85 | 59.60 | 6.17 |
| One97 Communications Ltd. | 959 | 997.1 | 38.10 | 3.97 |
| Optiemus Infracom Ltd. | 292.75 | 308.5 | 15.75 | 5.38 |
| Oracle Financial Services Software Ltd. | 6731 | 6883 | 152.00 | 2.26 |
| Orchid Pharma Ltd. | 482.45 | 519.3 | 36.85 | 7.64 |
| Orient Cement Ltd. | 122.89 | 131.2 | 8.31 | 6.76 |
| Orient Electric Ltd. | 156.3 | 160.17 | 3.87 | 2.48 |
| Oswal Pumps Ltd. | 290.3 | 309.7 | 19.40 | 6.68 |
| Page Industries Ltd. | 31775 | 32620 | 845.00 | 2.66 |
| Paisalo Digital Ltd. | 33.71 | 35.36 | 1.65 | 4.89 |
| Paradeep Phosphates Ltd. | 107.24 | 115.92 | 8.68 | 8.09 |
| Paras Defence And Space Technologies Ltd. | 595.3 | 638.8 | 43.50 | 7.31 |
| Patanjali Foods Ltd. | 459.75 | 470.1 | 10.35 | 2.25 |
| Patel Engineering Ltd. | 22.2 | 24.03 | 1.83 | 8.24 |
| PB Fintech Ltd. | 1427.8 | 1433.1 | 5.30 | 0.37 |
| PCBL Chemical Ltd. | 241.95 | 257.62 | 15.67 | 6.48 |
| PDS Ltd. | 261.65 | 278.45 | 16.80 | 6.42 |
| Pearl Global Industries Ltd. | 1354 | 1453.2 | 99.20 | 7.33 |
| Persistent Systems Ltd. | 4877.2 | 5049.1 | 171.90 | 3.52 |
| Petronet LNG Ltd. | 248.45 | 257.88 | 9.43 | 3.80 |
| Pfizer Ltd. | 4720.5 | 4853 | 132.50 | 2.81 |
| PG Electroplast Ltd. | 469.9 | 480.9 | 11.00 | 2.34 |
| PI Industries Ltd. | 2718.8 | 2844.9 | 126.10 | 4.64 |
| Pidilite Industries Ltd. | 1285 | 1307 | 22.00 | 1.71 |
| Piramal Pharma Ltd. | 136.54 | 142.51 | 5.97 | 4.37 |
| PNB Housing Finance Ltd. | 755.05 | 780.05 | 25.00 | 3.31 |
| PNC Infratech Ltd. | 160.55 | 172.38 | 11.83 | 7.37 |
| Poly Medicure Ltd. | 1191.1 | 1283.2 | 92.10 | 7.73 |
| Polycab India Ltd. | 6843.5 | 6925 | 81.50 | 1.19 |
| Polyplex Corporation Ltd. | 747.8 | 791.7 | 43.90 | 5.87 |
| Poonawalla Fincorp Ltd. | 368.4 | 382.65 | 14.25 | 3.87 |
| Power Finance Corporation Ltd. | 379.5 | 397.7 | 18.20 | 4.80 |
| Power Mech Projects Ltd. | 1732.8 | 1875.8 | 143.00 | 8.25 |
| Praj Industries Ltd. | 318.05 | 326.2 | 8.15 | 2.56 |
| Premier Energies Ltd. | 891.65 | 937.7 | 46.05 | 5.16 |
| Prestige Estates Projects Ltd. | 1126.5 | 1144.9 | 18.40 | 1.63 |
| Pricol Ltd. | 513.9 | 537.9 | 24.00 | 4.67 |
| Prince Pipes and Fittings Ltd. | 206.05 | 223.28 | 17.23 | 8.36 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9323 | 9748 | 425.00 | 4.56 |
| Prudent Corporate Advisory Services Ltd. | 2175 | 2262.7 | 87.70 | 4.03 |
| PSP Projects Ltd. | 575.5 | 621.9 | 46.40 | 8.06 |
| PTC India Ltd. | 157.55 | 167.32 | 9.77 | 6.20 |
| Punjab National Bank | 100.56 | 104 | 3.44 | 3.42 |
| Puravankara Ltd. | 163.06 | 175.77 | 12.71 | 7.79 |
| PVR Inox Ltd. | 918.6 | 945.05 | 26.45 | 2.88 |
| Quess Corp Ltd. | 169.72 | 176.3 | 6.58 | 3.88 |
| Radico Khaitan Ltd. | 2629.3 | 2684 | 54.70 | 2.08 |
| Rail Vikas Nigam Ltd. | 249.65 | 262.61 | 12.96 | 5.19 |
| Railtel Corporation Of India Ltd. | 246.1 | 263.78 | 17.68 | 7.18 |
| Rain Industries Ltd. | 106.49 | 114.88 | 8.39 | 7.88 |
| Rainbow Children's Medicare Ltd. | 1163.1 | 1175.2 | 12.10 | 1.04 |
| Rajesh Exports Ltd. | 80.38 | 83.79 | 3.41 | 4.24 |
| Rallis India Ltd. | 218.25 | 233.45 | 15.20 | 6.96 |
| Ramkrishna Forgings Ltd. | 466.6 | 501.95 | 35.35 | 7.58 |
| Ramky Infrastructure Ltd. | 425.1 | 456.35 | 31.25 | 7.35 |
| Rashtriya Chemicals and Fertilizers Ltd. | 106.67 | 115.79 | 9.12 | 8.55 |
| RateGain Travel Technologies Ltd. | 438.15 | 479.65 | 41.50 | 9.47 |
| Ratnamani Metals & Tubes Ltd. | 2201.8 | 2256.2 | 54.40 | 2.47 |
| RattanIndia Enterprises Ltd. | 25.66 | 28.61 | 2.95 | 11.50 |
| Raymond Lifestyle Ltd. | 755.65 | 786.45 | 30.80 | 4.08 |
| Raymond Ltd. | 321.85 | 350.8 | 28.95 | 8.99 |
| RBL Bank Ltd. | 289.75 | 301.65 | 11.90 | 4.11 |
| REC Ltd. | 305.1 | 322.1 | 17.00 | 5.57 |
| Redington Ltd. | 199.95 | 202.45 | 2.50 | 1.25 |
| Redtape Ltd. | 109.93 | 114.87 | 4.94 | 4.49 |
| Refex Industries Ltd. | 189.49 | 202.61 | 13.12 | 6.92 |
| Relaxo Footwears Ltd. | 237.9 | 260.44 | 22.54 | 9.47 |
| Reliance Industries Ltd. | 1343.9 | 1369.2 | 25.30 | 1.88 |
| Reliance Infrastructure Ltd. | 66.97 | 69.82 | 2.85 | 4.26 |
| Reliance Power Ltd. | 20.36 | 22.35 | 1.99 | 9.77 |
| Religare Enterprises Ltd. | 202.15 | 219.53 | 17.38 | 8.60 |
| Responsive Industries Ltd. | 127.01 | 129.59 | 2.58 | 2.03 |
| Restaurant Brands Asia Ltd. | 57.26 | 59.1 | 1.84 | 3.21 |
| RHI Magnesita India Ltd. | 337.85 | 364.15 | 26.30 | 7.78 |
| Rites Ltd. | 175.63 | 189.41 | 13.78 | 7.85 |
| Rossari Biotech Ltd. | 378.6 | 404.3 | 25.70 | 6.79 |
| Route Mobile Ltd. | 415.6 | 451.3 | 35.70 | 8.59 |
| RR Kabel Ltd. | 1293.4 | 1333.3 | 39.90 | 3.08 |
| Safari Industries (India) Ltd. | 1431 | 1523.1 | 92.10 | 6.44 |
| Sagar Cements Ltd. | 153.16 | 164.63 | 11.47 | 7.49 |
| Sagility Ltd. | 39.95 | 41.71 | 1.76 | 4.41 |
| Sai Life Sciences Ltd. | 972 | 976.85 | 4.85 | 0.50 |
| Sai Silks (Kalamandir) Ltd. | 90.28 | 101.34 | 11.06 | 12.25 |
| Samhi Hotels Ltd. | 128.15 | 134.17 | 6.02 | 4.70 |
| Samvardhana Motherson International Ltd. | 105.08 | 107.62 | 2.54 | 2.42 |
| Sandur Manganese & Iron Ores Ltd. | 171.88 | 181.74 | 9.86 | 5.74 |
| Sanghi Industries Ltd. | 48.04 | 50.17 | 2.13 | 4.43 |
| Sanghvi Movers Ltd. | 233.25 | 267.4 | 34.15 | 14.64 |
| Sanofi Consumer Healthcare India Ltd. | 4298.2 | 4535.7 | 237.50 | 5.53 |
| Sanofi India Ltd. | 3209.7 | 3262.4 | 52.70 | 1.64 |
| Sansera Engineering Ltd. | 2074.5 | 2142.4 | 67.90 | 3.27 |
| Sapphire Foods India Ltd. | 150.42 | 155.34 | 4.92 | 3.27 |
| Sarda Energy & Minerals Ltd. | 510.65 | 525.5 | 14.85 | 2.91 |
| Saregama India Ltd. | 319.3 | 327.6 | 8.30 | 2.60 |
| SBFC Finance Ltd. | 80.95 | 83.97 | 3.02 | 3.73 |
| SBI Cards And Payment Services Ltd. | 635.45 | 637.15 | 1.70 | 0.27 |
| SBI Life Insurance Company Ltd. | 1777.3 | 1790.5 | 13.20 | 0.74 |
| Schaeffler India Ltd. | 3844.8 | 3870.6 | 25.80 | 0.67 |
| Schneider Electric Infrastructure Ltd. | 845.8 | 876.05 | 30.25 | 3.58 |
| Senco Gold Ltd. | 278.85 | 288.6 | 9.75 | 3.50 |
| Shakti Pumps (India) Ltd. | 459.95 | 494.4 | 34.45 | 7.49 |
| Sharda Motor Industries Ltd. | 708 | 742.05 | 34.05 | 4.81 |
| Share India Securities Ltd. | 117.38 | 128.45 | 11.07 | 9.43 |
| Sheela Foam Ltd. | 465.05 | 485.85 | 20.80 | 4.47 |
| Shilpa Medicare Ltd. | 348.9 | 374.7 | 25.80 | 7.39 |
| Shipping Corporation Of India Ltd. | 219.7 | 231.39 | 11.69 | 5.32 |
| Shivalik Bimetal Controls Ltd. | 387.85 | 418 | 30.15 | 7.77 |
| Shoppers Stop Ltd. | 289 | 298.35 | 9.35 | 3.24 |
| Shree Cement Ltd. | 23020 | 23265 | 245.00 | 1.06 |
| Shree Renuka Sugars Ltd. | 27.5 | 28.09 | 0.59 | 2.15 |
| Shriram Finance Ltd. | 872.1 | 900.55 | 28.45 | 3.26 |
| Shriram Pistons & Rings Ltd | 3016.5 | 3025.2 | 8.70 | 0.29 |
| Shyam Metalics And Energy Ltd. | 771.1 | 797 | 25.90 | 3.36 |
| Siemens Energy India Ltd. | 2565.5 | 2613.9 | 48.40 | 1.89 |
| Siemens Ltd. | 2935 | 3017 | 82.00 | 2.79 |
| Signatureglobal (India) Ltd. | 714.2 | 723.65 | 9.45 | 1.32 |
| Sindhu Trade Links Ltd. | 20.82 | 22.39 | 1.57 | 7.54 |
| SJVN Ltd. | 63.35 | 67.26 | 3.91 | 6.17 |
| SKF India (Industrial) Ltd. | 2083.2 | 2190 | 106.80 | 5.13 |
| SKF India Ltd. | 1413.7 | 1517.1 | 103.40 | 7.31 |
| Skipper Ltd. | 334.35 | 352.9 | 18.55 | 5.55 |
| Sobha Ltd. | 1187.4 | 1197.9 | 10.50 | 0.88 |
| Solar Industries India Ltd. | 12076 | 12807 | 731.00 | 6.05 |
| Sona BLW Precision Forgings Ltd. | 481.5 | 497.25 | 15.75 | 3.27 |
| Sonata Software Ltd. | 209.6 | 220.74 | 11.14 | 5.31 |
| Spandana Sphoorty Financial Ltd. | 184.15 | 192.58 | 8.43 | 4.58 |
| SRF Ltd. | 2438 | 2555.2 | 117.20 | 4.81 |
| Star Cement Ltd. | 203.24 | 205.82 | 2.58 | 1.27 |
| Star Health and Allied Insurance Company Ltd. | 457.5 | 469.9 | 12.40 | 2.71 |
| State Bank Of India | 979.4 | 1017.8 | 38.40 | 3.92 |
| Steel Authority Of India Ltd. | 151.42 | 155.82 | 4.40 | 2.91 |
| Steel Strips Wheels Ltd. | 170.43 | 187.9 | 17.47 | 10.25 |
| Sterling and Wilson Renewable Energy Ltd. | 148.88 | 163.6 | 14.72 | 9.89 |
| Sterlite Technologies Ltd. | 176.36 | 181.48 | 5.12 | 2.90 |
| Strides Pharma Science Ltd. | 937.75 | 963.6 | 25.85 | 2.76 |
| Stylam Industries Ltd. | 2164 | 2175.1 | 11.10 | 0.51 |
| Styrenix Performance Materials Ltd. | 1798 | 1847.4 | 49.40 | 2.75 |
| Sudarshan Chemical Industries Ltd. | 747.6 | 778.35 | 30.75 | 4.11 |
| Sula Vineyards Ltd. | 139.34 | 155.39 | 16.05 | 11.52 |
| Sumitomo Chemical India Ltd. | 364.45 | 380.2 | 15.75 | 4.32 |
| Sun Pharma Advanced Research Company Ltd. | 114.89 | 120.34 | 5.45 | 4.74 |
| Sun TV Network Ltd. | 566.95 | 582.4 | 15.45 | 2.73 |
| Sundaram Finance Ltd. | 4375.5 | 4593.4 | 217.90 | 4.98 |
| Sundaram-Clayton Ltd. | 1192.2 | 1240.3 | 48.10 | 4.03 |
| Sundram Fasteners Ltd. | 749.05 | 752.9 | 3.85 | 0.51 |
| Sunflag Iron And Steel Company Ltd. | 194.1 | 213.13 | 19.03 | 9.80 |
| Sunteck Realty Ltd. | 273.2 | 295.1 | 21.90 | 8.02 |
| Suprajit Engineering Ltd. | 400.1 | 421.95 | 21.85 | 5.46 |
| Supreme Petrochem Ltd. | 738.4 | 738.85 | 0.45 | 0.06 |
| Supriya Lifescience Ltd. | 561.9 | 601 | 39.10 | 6.96 |
| Surya Roshni Ltd. | 188.08 | 208.12 | 20.04 | 10.66 |
| Suzlon Energy Ltd. | 39.56 | 41.12 | 1.56 | 3.94 |
| Swan Corp Ltd. | 300 | 321.9 | 21.90 | 7.30 |
| Swiggy Ltd. | 260.05 | 265.3 | 5.25 | 2.02 |
| Symphony Ltd. | 688.3 | 724 | 35.70 | 5.19 |
| Syngene International Ltd. | 389.9 | 396.4 | 6.50 | 1.67 |
| Syrma SGS Technology Ltd. | 773.1 | 797.6 | 24.50 | 3.17 |
| Tamilnad Mercantile Bank Ltd. | 579.4 | 606.6 | 27.20 | 4.69 |
| Tanla Platforms Ltd. | 377.45 | 419 | 41.55 | 11.01 |
| TARC Ltd. | 111.59 | 119.6 | 8.01 | 7.18 |
| Tarsons Products Ltd. | 166.46 | 179.88 | 13.42 | 8.06 |
| Tata Chemicals Ltd. | 583.25 | 606.75 | 23.50 | 4.03 |
| Tata Communications Ltd. | 1347.9 | 1390.2 | 42.30 | 3.14 |
| Tata Consultancy Services Ltd. | 2358.9 | 2408.2 | 49.30 | 2.09 |
| Tata Consumer Products Ltd. | 1014.8 | 1023.8 | 9.00 | 0.89 |
| Tata Elxsi Ltd. | 3976.6 | 4127.1 | 150.50 | 3.78 |
| Tata Investment Corporation Ltd. | 541.15 | 577.1 | 35.95 | 6.64 |
| Tata Motors Ltd. | 394.8 | 396.05 | 1.25 | 0.32 |
| Tata Motors Passenger Vehicles Ltd. | 296.2 | 302.95 | 6.75 | 2.28 |
| Tata Power Company Ltd. | 378.75 | 380.2 | 1.45 | 0.38 |
| Tata Steel Ltd. | 191.86 | 194.6 | 2.74 | 1.43 |
| Tata Technologies Ltd. | 509.2 | 531.05 | 21.85 | 4.29 |
| Tata Teleservices (Maharashtra) Ltd. | 31.36 | 35.19 | 3.83 | 12.21 |
| TD Power Systems Ltd. | 851.35 | 862.6 | 11.25 | 1.32 |
| TeamLease Services Ltd. | 1128.5 | 1150.2 | 21.70 | 1.92 |
| Tech Mahindra Ltd. | 1384 | 1404.5 | 20.50 | 1.48 |
| Techno Electric & Engineering Company Ltd. | 985.1 | 1031.35 | 46.25 | 4.69 |
| Tega Industries Ltd. | 1660.8 | 1693 | 32.20 | 1.94 |
| Tejas Networks Ltd. | 386.25 | 420.05 | 33.80 | 8.75 |
| Texmaco Rail & Engineering Ltd. | 78.8 | 88.4 | 9.60 | 12.18 |
| Thangamayil Jewellery Ltd. | 3425.9 | 3552.4 | 126.50 | 3.69 |
| The Anup Engineering Ltd. | 1603.7 | 1728.8 | 125.10 | 7.80 |
| The Federal Bank Ltd. | 259.4 | 267.6 | 8.20 | 3.16 |
| The Fertilisers And Chemicals Travancore Ltd. | 749.15 | 785.65 | 36.50 | 4.87 |
| The Great Eastern Shipping Company Ltd. | 1414.7 | 1460.1 | 45.40 | 3.21 |
| The India Cements Ltd. | 343.8 | 357.2 | 13.40 | 3.90 |
| The Indian Hotels Company Ltd. | 570.95 | 585.2 | 14.25 | 2.50 |
| The Jammu & Kashmir Bank Ltd. | 110.01 | 114.27 | 4.26 | 3.87 |
| The Karnataka Bank Ltd. | 222.96 | 230.17 | 7.21 | 3.23 |
| The New India Assurance Company Ltd. | 117.82 | 123.67 | 5.85 | 4.97 |
| The Orissa Minerals Development Company Ltd. | 3125.5 | 3380.6 | 255.10 | 8.16 |
| The Phoenix Mills Ltd. | 1506.3 | 1517.6 | 11.30 | 0.75 |
| The Ramco Cements Ltd. | 920.1 | 943.5 | 23.40 | 2.54 |
| The South Indian Bank Ltd. | 34.22 | 36.36 | 2.14 | 6.25 |
| Thermax Ltd. | 3260.7 | 3345.4 | 84.70 | 2.60 |
| Thirumalai Chemicals Ltd. | 165.32 | 180.07 | 14.75 | 8.92 |
| Thomas Cook (India) Ltd. | 89.83 | 95.78 | 5.95 | 6.62 |
| Tilaknagar Industries Ltd. | 416.15 | 425.75 | 9.60 | 2.31 |
| Time Technoplast Ltd. | 158.42 | 167.53 | 9.11 | 5.75 |
| Timken India Ltd. | 3225.3 | 3339.6 | 114.30 | 3.54 |
| Tips Music Ltd. | 493.7 | 514.6 | 20.90 | 4.23 |
| Titagarh Rail Systems Ltd. | 574.85 | 609 | 34.15 | 5.94 |
| Titan Company Ltd. | 3951.4 | 4065.5 | 114.10 | 2.89 |
| Torrent Power Ltd. | 1305.8 | 1337.1 | 31.30 | 2.40 |
| Transformers & Rectifiers (India) Ltd. | 254.35 | 274.3 | 19.95 | 7.84 |
| Trent Ltd. | 3295.8 | 3526.5 | 230.70 | 7.00 |
| Trident Ltd. | 22.51 | 23.89 | 1.38 | 6.13 |
| Triveni Engineering & Industries Ltd. | 379.4 | 392.7 | 13.30 | 3.51 |
| Triveni Turbine Ltd. | 439.85 | 454.05 | 14.20 | 3.23 |
| TSF Investments Ltd. | 337.65 | 357.45 | 19.80 | 5.86 |
| TTK Prestige Ltd. | 428.7 | 445.2 | 16.50 | 3.85 |
| Tube Investments of India Ltd. | 2517.3 | 2572.7 | 55.40 | 2.20 |
| TVS Holdings Ltd. | 13957 | 14217 | 260.00 | 1.86 |
| TVS Motor Company Ltd. | 3363.8 | 3425.8 | 62.00 | 1.84 |
| TVS Supply Chain Solutions Ltd. | 90.97 | 95.51 | 4.54 | 4.99 |
| UCO Bank | 22.45 | 23.68 | 1.23 | 5.48 |
| Uflex Ltd. | 334.35 | 369.25 | 34.90 | 10.44 |
| Ujjivan Small Finance Bank Ltd. | 50.51 | 53.62 | 3.11 | 6.16 |
| Unimech Aerospace and Manufacturing Ltd. | 706.3 | 723.7 | 17.40 | 2.46 |
| Union Bank Of India | 164.2 | 171.64 | 7.44 | 4.53 |
| Uniparts India Ltd. | 442.95 | 458.8 | 15.85 | 3.58 |
| United Breweries Ltd. | 1540 | 1584.2 | 44.20 | 2.87 |
| United Spirits Ltd. | 1218.8 | 1249.3 | 30.50 | 2.50 |
| UNO Minda Ltd. | 1031.6 | 1043.4 | 11.80 | 1.14 |
| UPL Ltd. | 567.95 | 594.5 | 26.55 | 4.67 |
| Usha Martin Ltd. | 391.45 | 406.65 | 15.20 | 3.88 |
| UTI Asset Management Company Ltd. | 937.35 | 950.5 | 13.15 | 1.40 |
| Utkarsh Small Finance Bank Ltd. | 10.22 | 11.44 | 1.22 | 11.94 |
| V-Guard Industries Ltd. | 315.05 | 315.7 | 0.65 | 0.21 |
| V-Mart Retail Ltd. | 477.2 | 483.2 | 6.00 | 1.26 |
| V.S.T. Tillers Tractors Ltd. | 4804 | 4936.7 | 132.70 | 2.76 |
| VA Tech Wabag Ltd. | 1157.4 | 1236.2 | 78.80 | 6.81 |
| Vaibhav Global Ltd. | 175.36 | 185.33 | 9.97 | 5.69 |
| Valor Estate Ltd. | 83.97 | 91.56 | 7.59 | 9.04 |
| Vardhman Textiles Ltd. | 523.7 | 529.8 | 6.10 | 1.16 |
| Varroc Engineering Ltd. | 467.4 | 478.35 | 10.95 | 2.34 |
| Varun Beverages Ltd. | 384.1 | 401.8 | 17.70 | 4.61 |
| Vedant Fashions Ltd. | 351 | 374.35 | 23.35 | 6.65 |
| Vedanta Ltd. | 654.8 | 677.2 | 22.40 | 3.42 |
| Veedol Corporation Ltd. | 1246.2 | 1288.8 | 42.60 | 3.42 |
| Venky'S (India) Ltd. | 1170.8 | 1220.7 | 49.90 | 4.26 |
| Ventive Hospitality Ltd. | 548.9 | 577.2 | 28.30 | 5.16 |
| Vesuvius India Ltd. | 435.35 | 443.65 | 8.30 | 1.91 |
| Vijaya Diagnostic Centre Ltd. | 861.4 | 884.55 | 23.15 | 2.69 |
| VIP Industries Ltd. | 302.25 | 316.25 | 14.00 | 4.63 |
| Viyash Scientific Ltd. | 182.82 | 192.93 | 10.11 | 5.53 |
| Vodafone Idea Ltd. | 8.53 | 8.64 | 0.11 | 1.29 |
| Voltamp Transformers Ltd. | 8685.5 | 9055 | 369.50 | 4.25 |
| VRL Logistics Ltd. | 233.9 | 235.99 | 2.09 | 0.89 |
| Waaree Renewable Technologies Ltd. | 782.3 | 838.55 | 56.25 | 7.19 |
| Websol Energy System Ltd. | 64.86 | 71.34 | 6.48 | 9.99 |
| Welspun Corp Ltd. | 812.7 | 827.8 | 15.10 | 1.86 |
| Welspun Enterprises Ltd. | 415.75 | 438.9 | 23.15 | 5.57 |
| Welspun Living Ltd. | 108.32 | 115.71 | 7.39 | 6.82 |
| West Coast Paper Mills Ltd. | 406.7 | 434.45 | 27.75 | 6.82 |
| Whirlpool Of India Ltd. | 789.7 | 830.25 | 40.55 | 5.13 |
| Wipro Ltd. | 187.64 | 191.18 | 3.54 | 1.89 |
| Wockhardt Ltd. | 1175.7 | 1267.6 | 91.90 | 7.82 |
| Wonderla Holidays Ltd. | 485.8 | 522.75 | 36.95 | 7.61 |
| Yatharth Hospital & Trauma Care Services Ltd. | 617.15 | 666.65 | 49.50 | 8.02 |
| Yes Bank Ltd. | 17.25 | 17.91 | 0.66 | 3.83 |
| Zee Entertainment Enterprises Ltd. | 72.14 | 76.07 | 3.93 | 5.45 |
| Zen Technologies Ltd. | 1279 | 1345.4 | 66.40 | 5.19 |
| Zensar Technologies Ltd. | 514.55 | 538.2 | 23.65 | 4.60 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13768 | 14375 | 607.00 | 4.41 |
| Zydus Wellness Ltd. | 426.35 | 435.75 | 9.40 | 2.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30120 | 29395 | -725.00 | -2.41 |
| Acutaas Chemicals Ltd. | 2558.6 | 2332.1 | -226.50 | -8.85 |
| Affle 3i Ltd. | 1449.1 | 1437.4 | -11.70 | -0.81 |
| Alkem Laboratories Ltd. | 5299 | 5244.5 | -54.50 | -1.03 |
| Apar Industries Ltd. | 9881 | 9774.5 | -106.50 | -1.08 |
| APL Apollo Tubes Ltd. | 1937 | 1934.8 | -2.20 | -0.11 |
| Apollo Hospitals Enterprise Ltd. | 7419 | 7305.5 | -113.50 | -1.53 |
| Archean Chemical Industries Ltd. | 587.45 | 581.2 | -6.25 | -1.06 |
| Ashok Leyland Ltd. | 154.13 | 149.11 | -5.02 | -3.26 |
| ASK Automotive Ltd. | 444.75 | 435.7 | -9.05 | -2.03 |
| Astral Ltd. | 1599 | 1570.3 | -28.70 | -1.79 |
| Balrampur Chini Mills Ltd. | 497.1 | 494.95 | -2.15 | -0.43 |
| Bharat Forge Ltd. | 1674.6 | 1668.4 | -6.20 | -0.37 |
| Bharti Airtel Ltd. | 1782.4 | 1781.9 | -0.50 | -0.03 |
| Bikaji Foods International Ltd. | 621.95 | 621.4 | -0.55 | -0.09 |
| BlackBuck Ltd. | 576.9 | 575.55 | -1.35 | -0.23 |
| Blue Star Ltd. | 1610.7 | 1556.3 | -54.40 | -3.38 |
| Chemplast Sanmar Ltd. | 264.21 | 259.85 | -4.36 | -1.65 |
| Cipla Ltd. | 1224.2 | 1195.9 | -28.30 | -2.31 |
| City Union Bank Ltd. | 239.85 | 239.68 | -0.17 | -0.07 |
| Coal India Ltd. | 450.45 | 449.4 | -1.05 | -0.23 |
| Craftsman Automation Ltd. | 6977 | 6838 | -139.00 | -1.99 |
| Dalmia Bharat Sugar And Industries Ltd. | 394.35 | 383.45 | -10.90 | -2.76 |
| Divi's Laboratories Ltd. | 5947 | 5906.5 | -40.50 | -0.68 |
| Dr. Reddy's Laboratories Ltd. | 1254.9 | 1209.6 | -45.30 | -3.61 |
| Emcure Pharmaceuticals Ltd. | 1595.5 | 1590.1 | -5.40 | -0.34 |
| Entero Healthcare Solutions Ltd. | 1247.8 | 1246.6 | -1.20 | -0.10 |
| Glenmark Pharmaceuticals Ltd. | 2131.7 | 2101.1 | -30.60 | -1.44 |
| Go Digit General Insurance Ltd. | 325.65 | 319.9 | -5.75 | -1.77 |
| Havells India Ltd. | 1190.6 | 1185.9 | -4.70 | -0.39 |
| HDFC Life Insurance Company Ltd. | 590.6 | 572.95 | -17.65 | -2.99 |
| Hyundai Motor India Ltd. | 1778 | 1716.2 | -61.80 | -3.48 |
| ICICI Lombard General Insurance Company Ltd. | 1710.6 | 1694.9 | -15.70 | -0.92 |
| Indo Count Industries Ltd. | 249.55 | 246.38 | -3.17 | -1.27 |
| Ipca Laboratories Ltd. | 1601.2 | 1508.2 | -93.00 | -5.81 |
| IRB Infrastructure Developers Ltd. | 22.14 | 21.61 | -0.53 | -2.39 |
| JB Chemicals & Pharmaceuticals Ltd. | 2064.4 | 2008.8 | -55.60 | -2.69 |
| Jindal Stainless Ltd. | 710.95 | 704.85 | -6.10 | -0.86 |
| Jupiter Life Line Hospitals Ltd. | 1281.2 | 1246.9 | -34.30 | -2.68 |
| Lupin Ltd. | 2313.9 | 2274.9 | -39.00 | -1.69 |
| Mankind Pharma Ltd. | 2005.8 | 2001.3 | -4.50 | -0.22 |
| Max Financial Services Ltd. | 1490.7 | 1477.4 | -13.30 | -0.89 |
| Max Healthcare Institute Ltd. | 962.3 | 958.9 | -3.40 | -0.35 |
| Medplus Health Services Ltd. | 839.9 | 827.95 | -11.95 | -1.42 |
| Metropolis Healthcare Ltd. | 434 | 424.25 | -9.75 | -2.25 |
| Navin Fluorine International Ltd. | 6162.5 | 6034 | -128.50 | -2.09 |
| NTPC Ltd. | 370.65 | 364.65 | -6.00 | -1.62 |
| Nuvama Wealth Management Ltd. | 1161.1 | 1138.9 | -22.20 | -1.91 |
| Oil India Ltd. | 475.45 | 473.4 | -2.05 | -0.43 |
| Onesource Specialty Pharma Ltd. | 1473.3 | 1436.4 | -36.90 | -2.50 |
| Power Grid Corporation Of India Ltd. | 296.1 | 292.8 | -3.30 | -1.11 |
| Prism Johnson Ltd. | 125.06 | 124.69 | -0.37 | -0.30 |
| Sammaan Capital Ltd. | 149.52 | 146.66 | -2.86 | -1.91 |
| Sun Pharmaceutical Industries Ltd. | 1757.2 | 1728.5 | -28.70 | -1.63 |
| Supreme Industries Ltd. | 3745.1 | 3658.4 | -86.70 | -2.32 |
| Torrent Pharmaceuticals Ltd. | 4220.2 | 4111.3 | -108.90 | -2.58 |
| Ultratech Cement Ltd. | 10745 | 10714 | -31.00 | -0.29 |
| Vishal Mega Mart Ltd. | 105.3 | 105.11 | -0.19 | -0.18 |
| Voltas Ltd. | 1272.8 | 1249.7 | -23.10 | -1.81 |
| Waaree Energies Ltd. | 3109.8 | 3089.2 | -20.60 | -0.66 |
| Westlife Foodworld Ltd | 481.3 | 461.35 | -19.95 | -4.15 |
| Zydus Lifesciences Ltd. | 871.2 | 863.2 | -8.00 | -0.92 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 966.05 | 982.7 | 950 | 949.6 | 953.05 | 3.45 | 0.36 | 610228 | 58.16 | 1318 | 395.1 | 2026-04-01 15:56:45 |
| 3M India Ltd. | 3MINDIA | 30560 | 31305 | 29125 | 30120 | 29395 | -725.00 | -2.41 | 11036 | 32.44 | 40856.5 | 21300.45 | 2026-04-01 15:52:48 |
| Aarti Drugs Ltd. | AARTIDRUGS | 330 | 348.65 | 322.05 | 319.75 | 346.4 | 26.65 | 8.33 | 174275 | 6.04 | 645.75 | 312 | 2026-04-01 15:58:20 |
| Aarti Industries Ltd. | AARTIIND | 406.15 | 416.9 | 405 | 399.05 | 411.4 | 12.35 | 3.09 | 447997 | 18.43 | 924.4 | 338.05 | 2026-04-01 15:58:20 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 610 | 654.8 | 610 | 591.95 | 635.05 | 43.10 | 7.28 | 199358 | 12.66 | 971 | 234.8 | 2026-04-01 15:58:33 |
| Aavas Financiers Ltd. | AAVAS | 1126.1 | 1138 | 1100 | 1078 | 1134.2 | 56.20 | 5.21 | 128259 | 14.55 | 2339.35 | 1060.4 | 2026-04-01 15:49:58 |
| ABB India Ltd. | ABB | 6180 | 6188.5 | 6012 | 5941.5 | 6063 | 121.50 | 2.04 | 339497 | 205.84 | 9149.95 | 2640 | 2026-04-01 15:53:01 |
| Abbott India Ltd. | ABBOTINDIA | 26415 | 26550 | 25990 | 25915 | 26490 | 575.00 | 2.22 | 6360 | 16.85 | 37000 | 17325 | 2026-04-01 15:51:33 |
| ACC Ltd. | ACC | 1280.1 | 1331.9 | 1280.1 | 1254.6 | 1327.9 | 73.30 | 5.84 | 208873 | 27.74 | 2844 | 1251.7 | 2026-04-01 15:58:05 |
| Accelya Solutions India Ltd. | ACCELYA | 1074.5 | 1129.2 | 1053 | 1024.6 | 1115 | 90.40 | 8.82 | 19009 | 2.12 | 2127.4 | 1012.4 | 2026-04-01 15:49:26 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 269.95 | 272.45 | 258.55 | 261.61 | 266.8 | 5.19 | 1.98 | 1830804 | 48.85 | 2026-04-01 15:56:53 | ||
| Action Construction Equipment Ltd. | ACE | 778 | 813.95 | 763.95 | 748.95 | 811.5 | 62.55 | 8.35 | 246802 | 20.03 | 1695 | 217.8 | 2026-04-01 15:54:38 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2626 | 2634.8 | 2232.7 | 2558.6 | 2332.1 | -226.50 | -8.85 | 1715994 | 400.19 | 2644 | 847.35 | 2026-04-01 15:59:21 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 953.95 | 982.45 | 947.1 | 934.9 | 956.6 | 21.70 | 2.32 | 1333686 | 127.58 | 4236.75 | 588 | 2026-04-01 15:57:26 |
| Adani Enterprises Ltd. | ADANIENT | 1825 | 1870 | 1803.8 | 1758.8 | 1842.5 | 83.70 | 4.76 | 2328166 | 428.96 | 4190 | 1017.45 | 2026-04-01 15:59:21 |
| Adani Green Energy Ltd. | ADANIGREEN | 829.95 | 855.3 | 827.15 | 806.9 | 851.95 | 45.05 | 5.58 | 3454451 | 294.30 | 2572 | 439.1 | 2026-04-01 15:58:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1351.2 | 1405.4 | 1348.7 | 1312.6 | 1385.4 | 72.80 | 5.55 | 3684039 | 510.39 | 1621.4 | 395.1 | 2026-04-01 15:59:48 |
| Adani Power Ltd. | ADANIPOWER | 155 | 158.15 | 153.44 | 150.43 | 157.11 | 6.68 | 4.44 | 48215780 | 757.52 | 895.85 | 128.1 | 2026-04-01 15:59:46 |
| Adani Total Gas Ltd. | ATGL | 530 | 530 | 513.3 | 509.95 | 520.9 | 10.95 | 2.15 | 1854124 | 96.58 | 4000 | 462.8 | 2026-04-01 15:59:40 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 303 | 308.6 | 299.35 | 292.25 | 302.9 | 10.65 | 3.64 | 4659823 | 141.15 | 369.3 | 105.3 | 2026-04-01 15:56:41 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55.5 | 58.38 | 55.33 | 53.89 | 58.05 | 4.16 | 7.72 | 4589120 | 26.64 | 364.4 | 53.51 | 2026-04-01 15:58:21 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 89.3 | 94 | 89.3 | 88.23 | 93.52 | 5.29 | 6.00 | 1586959 | 14.84 | 2026-04-01 15:51:01 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1130 | 1175.9 | 1130 | 1123 | 1155 | 32.00 | 2.85 | 191326 | 22.10 | 3140 | 588 | 2026-04-01 15:58:15 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 910 | 915 | 891 | 878.3 | 901.4 | 23.10 | 2.63 | 153583 | 13.84 | 1046.55 | 307 | 2026-04-01 15:53:04 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 268.9 | 270.9 | 261 | 255.3 | 266.4 | 11.10 | 4.35 | 140302 | 3.74 | 571 | 225 | 2026-04-01 15:48:03 |
| Aegis Logistics Ltd. | AEGISLOG | 620 | 620.2 | 599 | 598.65 | 603.4 | 4.75 | 0.79 | 376334 | 22.71 | 1015.55 | 246.6 | 2026-04-01 15:59:23 |
| Aether Industries Ltd. | AETHER | 1114.9 | 1158.9 | 1102.5 | 1094.5 | 1116 | 21.50 | 1.96 | 210521 | 23.49 | 1250 | 725 | 2026-04-01 15:59:05 |
| Afcons Infrastructure Ltd. | AFCONS | 277.05 | 282.9 | 275.55 | 271.6 | 282.4 | 10.80 | 3.98 | 138474 | 3.91 | 2026-04-01 15:56:01 | ||
| Affle 3i Ltd. | AFFLE | 1457.6 | 1478.1 | 1428 | 1449.1 | 1437.4 | -11.70 | -0.81 | 321346 | 46.19 | 2185.9 | 866.5 | 2026-04-01 15:50:28 |
| AGI Greenpac Ltd. | AGI | 492.75 | 504.5 | 482.1 | 468.55 | 502.75 | 34.20 | 7.30 | 160695 | 8.08 | 1307.9 | 260.6 | 2026-04-01 15:58:39 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 677.2 | 695 | 662.6 | 655.35 | 679.25 | 23.90 | 3.65 | 85221 | 5.79 | 1542.45 | 393.6 | 2026-04-01 15:47:18 |
| AIA Engineering Ltd. | AIAENG | 3660 | 3700 | 3600 | 3636.6 | 3681 | 44.40 | 1.22 | 48288 | 17.77 | 4949.95 | 2383.5 | 2026-04-01 15:52:50 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2849.9 | 2880 | 2790.6 | 2805.1 | 2816.8 | 11.70 | 0.42 | 64876 | 18.27 | 3485 | 1111.6 | 2026-04-01 15:55:00 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 473.9 | 499.95 | 473.9 | 466.1 | 496.45 | 30.35 | 6.51 | 166332 | 8.26 | 2026-04-01 15:55:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 668.95 | 681.45 | 665.25 | 663.25 | 677.05 | 13.80 | 2.08 | 58162 | 3.94 | 1303.9 | 462.3 | 2026-04-01 15:59:38 |
| Alivus Life Sciences Ltd. | ALIVUS | 994 | 1013.35 | 973.05 | 972.7 | 984.2 | 11.50 | 1.18 | 86807 | 8.54 | 1335.1 | 370 | 2026-04-01 15:53:07 |
| Alkem Laboratories Ltd. | ALKEM | 5320.5 | 5454 | 5210 | 5299 | 5244.5 | -54.50 | -1.03 | 119101 | 62.46 | 6439.9 | 2855 | 2026-04-01 15:53:18 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1242.5 | 1324.7 | 1242.5 | 1231.6 | 1315.4 | 83.80 | 6.80 | 114492 | 15.06 | 3199 | 1212 | 2026-04-01 15:58:19 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.55 | 7.8 | 7.37 | 7.18 | 7.72 | 0.54 | 7.52 | 7007314 | 5.41 | 495 | 7.11 | 2026-04-01 15:59:30 |
| Alok Industries Ltd. | ALOKINDS | 11.5 | 12.78 | 11.49 | 11.18 | 12.45 | 1.27 | 11.36 | 19580846 | 24.38 | 39.05 | 10.1 | 2026-04-01 15:58:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 702.5 | 718.9 | 688.65 | 672.45 | 713.9 | 41.45 | 6.16 | 532799 | 38.04 | 1775.95 | 479.15 | 2026-04-01 15:59:32 |
| Amber Enterprises India Ltd. | AMBER | 6656 | 6820 | 6521 | 6549 | 6579.5 | 30.50 | 0.47 | 264834 | 174.25 | 8626 | 1762.5 | 2026-04-01 15:52:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 415 | 422.8 | 409.1 | 401.25 | 420.35 | 19.10 | 4.76 | 3593392 | 151.05 | 706.95 | 315.3 | 2026-04-01 15:58:20 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3055 | 3160 | 3050 | 3035.4 | 3114.6 | 79.20 | 2.61 | 125964 | 39.23 | 4646 | 639.5 | 2026-04-01 15:53:10 |
| Anant Raj Ltd. | ANANTRAJ | 425 | 452.65 | 420.35 | 405.7 | 448.2 | 42.50 | 10.48 | 5712979 | 256.06 | 936 | 64 | 2026-04-01 15:58:52 |
| Angel One Ltd. | ANGELONE | 238.96 | 244.45 | 238.01 | 227.53 | 240.6 | 13.07 | 5.74 | 9009539 | 216.77 | 3896 | 208.63 | 2026-04-01 15:59:02 |
| Anupam Rasayan India Ltd. | ANURAS | 1237 | 1283 | 1232.2 | 1230.9 | 1276.4 | 45.50 | 3.70 | 80385 | 10.26 | 1407 | 570 | 2026-04-01 15:46:20 |
| Apar Industries Ltd. | APARINDS | 10350 | 10350 | 9682 | 9881 | 9774.5 | -106.50 | -1.08 | 175204 | 171.25 | 11750 | 1153 | 2026-04-01 15:59:44 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 100 | 110.22 | 99.13 | 96.44 | 106.25 | 9.81 | 10.17 | 560349 | 5.95 | 2026-04-01 15:52:58 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1978.2 | 2012.5 | 1911 | 1937 | 1934.8 | -2.20 | -0.11 | 827600 | 160.12 | 2301.4 | 941 | 2026-04-01 15:56:51 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7549 | 7587 | 7250.5 | 7419 | 7305.5 | -113.50 | -1.53 | 618068 | 451.53 | 8099.5 | 3987.85 | 2026-04-01 15:57:50 |
| Apollo Tyres Ltd. | APOLLOTYRE | 419 | 421.75 | 414.1 | 412.3 | 415.25 | 2.95 | 0.72 | 430083 | 17.86 | 584.9 | 225.45 | 2026-04-01 15:59:51 |
| Aptus Value Housing Finance India Ltd. | APTUS | 201.94 | 205.5 | 198.7 | 194.57 | 203.7 | 9.13 | 4.69 | 1800553 | 36.68 | 401.65 | 193.03 | 2026-04-01 15:54:57 |
| Archean Chemical Industries Ltd. | ACI | 596.35 | 603.75 | 578.6 | 587.45 | 581.2 | -6.25 | -1.06 | 186060 | 10.81 | 837.7 | 408.35 | 2026-04-01 15:57:43 |
| Arvind Fashions Ltd. | ARVINDFASN | 405 | 419.9 | 395.15 | 403.5 | 411.35 | 7.85 | 1.95 | 242061 | 9.96 | 639.7 | 261.1 | 2026-04-01 15:56:09 |
| Arvind Ltd. | ARVIND | 345.45 | 354.2 | 343.8 | 338.7 | 350.65 | 11.95 | 3.53 | 291453 | 10.22 | 450 | 77.7 | 2026-04-01 15:58:20 |
| Asahi India Glass Ltd. | ASAHIINDIA | 814 | 828.4 | 800.1 | 784.4 | 822.7 | 38.30 | 4.88 | 90611 | 7.45 | 1074 | 419.65 | 2026-04-01 15:55:10 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.15 | 162.86 | 148 | 154.13 | 149.11 | -5.02 | -3.26 | 89347607 | 1332.26 | 264.65 | 114.96 | 2026-04-01 15:59:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 106.42 | 111.14 | 105.34 | 102.13 | 110.74 | 8.61 | 8.43 | 1268122 | 14.04 | 319 | 70.15 | 2026-04-01 15:59:47 |
| Asian Paints Ltd. | ASIANPAINT | 2224.8 | 2246.6 | 2198.4 | 2165.2 | 2225.8 | 60.60 | 2.80 | 1209900 | 269.30 | 3582.9 | 2115 | 2026-04-01 15:59:22 |
| ASK Automotive Ltd. | ASKAUTOLTD | 450 | 455.95 | 433 | 444.75 | 435.7 | -9.05 | -2.03 | 413238 | 18.00 | 2026-04-01 15:58:54 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 680 | 689.55 | 671.25 | 670 | 687.9 | 17.90 | 2.67 | 632568 | 43.51 | 732.2 | 200.6 | 2026-04-01 15:59:50 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 880 | 924 | 870 | 855.7 | 897.15 | 41.45 | 4.84 | 530141 | 47.56 | 1195.9 | 213.3 | 2026-04-01 15:57:46 |
| Astral Ltd. | ASTRAL | 1622.1 | 1660 | 1558.9 | 1599 | 1570.3 | -28.70 | -1.79 | 460319 | 72.28 | 2454 | 1232.3 | 2026-04-01 15:53:23 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7970 | 7997 | 7755.5 | 7765.5 | 7852 | 86.50 | 1.11 | 8860 | 6.96 | 10691 | 2911 | 2026-04-01 15:53:48 |
| Atul Ltd. | ATUL | 6399 | 6506.5 | 6310.5 | 6368.5 | 6436.5 | 68.00 | 1.07 | 29298 | 18.86 | 9812.9 | 4752 | 2026-04-01 15:57:46 |
| AU Small Finance Bank Ltd. | AUBANK | 859.65 | 884.8 | 859.65 | 842.7 | 874.9 | 32.20 | 3.82 | 2150156 | 188.12 | 1039.2 | 478.35 | 2026-04-01 15:56:49 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1332.2 | 1359.9 | 1325.9 | 1304.4 | 1342.1 | 37.70 | 2.89 | 2595497 | 348.34 | 1592 | 397.2 | 2026-04-01 15:59:35 |
| Authum Investment & Infrastructure Ltd. | AIIL | 447.65 | 447.65 | 428.65 | 429.85 | 432.5 | 2.65 | 0.62 | 682107 | 29.50 | 2026-04-01 15:59:48 | ||
| Avalon Technologies Ltd. | AVALON | 933.45 | 974.5 | 927.3 | 928 | 936.85 | 8.85 | 0.95 | 214518 | 20.10 | 1318 | 348 | 2026-04-01 15:56:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 1209.9 | 1258 | 1209.9 | 1176 | 1223.6 | 47.60 | 4.05 | 455958 | 55.79 | 1489 | 321.1 | 2026-04-01 15:57:52 |
| Avenue Supermarts Ltd. | DMART | 4075 | 4294.8 | 4066.1 | 3956.8 | 4271.1 | 314.30 | 7.94 | 2710202 | 1157.55 | 5484.85 | 3292 | 2026-04-01 15:58:41 |
| AvenuesAI Ltd. | CCAVENUE | 14 | 14.48 | 14 | 13.4 | 14.35 | 0.95 | 7.09 | 8792506 | 12.62 | 41.45 | 12.85 | 2026-04-01 15:59:31 |
| AWL Agri Business Ltd. | AWL | 182.99 | 187.17 | 181.15 | 177.77 | 182.63 | 4.86 | 2.73 | 2087071 | 38.12 | 841.7 | 171.19 | 2026-04-01 15:59:50 |
| Axis Bank Ltd. | AXISBANK | 1175 | 1208 | 1175 | 1161.3 | 1193.1 | 31.80 | 2.74 | 6595695 | 786.93 | 1418.3 | 707.7 | 2026-04-01 15:59:32 |
| Azad Engineering Ltd. | AZAD | 1524 | 1547.3 | 1503.6 | 1484 | 1534.7 | 50.70 | 3.42 | 353414 | 54.24 | 2026-04-01 15:58:14 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8993.5 | 9170 | 8870 | 8781.5 | 8895.5 | 114.00 | 1.30 | 416423 | 370.43 | 12774 | 3461.25 | 2026-04-01 15:58:19 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 350.75 | 367.2 | 349.95 | 347.9 | 361.7 | 13.80 | 3.97 | 521038 | 18.85 | 408.7 | 145.55 | 2026-04-01 15:51:42 |
| Bajaj Finance Ltd. | BAJFINANCE | 832.8 | 842.05 | 814.8 | 801.55 | 817.3 | 15.75 | 1.96 | 15094026 | 1233.63 | 9788 | 787.9 | 2026-04-01 15:59:15 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1679 | 1683.1 | 1642 | 1631.8 | 1647 | 15.20 | 0.93 | 1796540 | 295.89 | 2195 | 1215 | 2026-04-01 15:57:52 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.76 | 17.28 | 16.5 | 16.47 | 16.96 | 0.49 | 2.98 | 14421710 | 24.46 | 46.1 | 8.35 | 2026-04-01 15:57:32 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 8999 | 9166 | 8831.5 | 8746 | 8907 | 161.00 | 1.84 | 71648 | 63.82 | 14763 | 5276.95 | 2026-04-01 15:59:39 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 74.54 | 77.59 | 74.31 | 73.09 | 77.22 | 4.13 | 5.65 | 9421847 | 72.76 | 2026-04-01 15:59:48 | ||
| Balaji Amines Ltd. | BALAMINES | 1011.2 | 1041.8 | 1008.6 | 977.2 | 1021.1 | 43.90 | 4.49 | 88717 | 9.06 | 3844 | 968.1 | 2026-04-01 15:47:11 |
| Balkrishna Industries Ltd. | BALKRISIND | 2172.5 | 2172.6 | 2095.1 | 2083 | 2127.6 | 44.60 | 2.14 | 128406 | 27.32 | 3375 | 1796.3 | 2026-04-01 15:52:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 157.1 | 160.55 | 153.17 | 149.08 | 158.49 | 9.41 | 6.31 | 219798 | 3.48 | 320.45 | 107.7 | 2026-04-01 15:51:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 504 | 509.6 | 492.7 | 497.1 | 494.95 | -2.15 | -0.43 | 778708 | 38.54 | 691.8 | 307.3 | 2026-04-01 15:58:19 |
| Balu Forge Industries Ltd. | BALUFORGE | 410 | 424.8 | 399.2 | 386.2 | 424.6 | 38.40 | 9.94 | 631253 | 26.80 | 2026-04-01 15:59:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 534.95 | 545.3 | 521.55 | 504.35 | 539.65 | 35.30 | 7.00 | 272729 | 14.72 | 1188.85 | 177 | 2026-04-01 15:58:09 |
| Bandhan Bank Ltd. | BANDHANBNK | 144.55 | 149.4 | 144.43 | 141.35 | 147.67 | 6.32 | 4.47 | 6299255 | 93.02 | 314.8 | 128.16 | 2026-04-01 15:58:32 |
| Bank Of Baroda | BANKBARODA | 253 | 256.25 | 250.4 | 247.6 | 252.03 | 4.43 | 1.79 | 11199966 | 282.27 | 325.5 | 117 | 2026-04-01 15:58:54 |
| Bank Of India | BANKINDIA | 142.81 | 144.78 | 139.64 | 136.99 | 141.7 | 4.71 | 3.44 | 13202443 | 187.08 | 178.36 | 45.85 | 2026-04-01 15:58:03 |
| Bank Of Maharashtra | MAHABANK | 64 | 65.5 | 63.25 | 61.33 | 64.88 | 3.55 | 5.79 | 16041678 | 104.08 | 77 | 16.9 | 2026-04-01 15:59:29 |
| BASF India Ltd. | BASF | 3230.9 | 3328.5 | 3230.9 | 3213.4 | 3271.7 | 58.30 | 1.81 | 16899 | 5.53 | 8750 | 2193 | 2026-04-01 15:52:36 |
| Bata India Ltd. | BATAINDIA | 631.95 | 647.15 | 622.3 | 607.5 | 628.05 | 20.55 | 3.38 | 333068 | 20.92 | 1989 | 605 | 2026-04-01 15:55:29 |
| Bayer CropScience Ltd. | BAYERCROP | 4674.9 | 4768.8 | 4594.7 | 4645.6 | 4743.5 | 97.90 | 2.11 | 22717 | 10.78 | 7196.85 | 3920.45 | 2026-04-01 15:56:43 |
| BEML Ltd. | BEML | 1410.5 | 1514.9 | 1399 | 1369.4 | 1476.8 | 107.40 | 7.84 | 613712 | 90.63 | 5488 | 1128 | 2026-04-01 15:58:00 |
| Berger Paints India Ltd. | BERGEPAINT | 419.15 | 419.2 | 413.2 | 410 | 417.8 | 7.80 | 1.90 | 178475 | 7.46 | 759 | 391.1 | 2026-04-01 15:53:23 |
| Bhansali Engineering Polymers Ltd. | BEPL | 83.1 | 87.25 | 83.1 | 82.19 | 86.25 | 4.06 | 4.94 | 658428 | 5.68 | 177 | 58.0333333333333 | 2026-04-01 15:59:24 |
| Bharat Bijlee Ltd. | BBL | 2105 | 2231.9 | 2105 | 2068.9 | 2212.1 | 143.20 | 6.92 | 24673 | 5.46 | 7000 | 1692.8 | 2026-04-01 15:58:38 |
| Bharat Dynamics Ltd. | BDL | 1132.2 | 1216 | 1120.2 | 1096.6 | 1203.9 | 107.30 | 9.78 | 4217920 | 507.80 | 2958 | 785.75 | 2026-04-01 15:59:29 |
| Bharat Electronics Ltd. | BEL | 415 | 430.2 | 412.65 | 400.65 | 418.7 | 18.05 | 4.51 | 25301241 | 1059.36 | 473.45 | 87 | 2026-04-01 15:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 1710 | 1730.5 | 1661.7 | 1674.6 | 1668.4 | -6.20 | -0.37 | 957975 | 159.83 | 1935.5 | 677.35 | 2026-04-01 15:57:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 254.5 | 257.35 | 250.5 | 245.5 | 251.84 | 6.34 | 2.58 | 14241715 | 358.66 | 335.35 | 51.35 | 2026-04-01 15:59:43 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292 | 292 | 280.1 | 281 | 281.25 | 0.25 | 0.09 | 16919233 | 475.85 | 687.95 | 234.01 | 2026-04-01 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1811 | 1817.3 | 1776.5 | 1782.4 | 1781.9 | -0.50 | -0.03 | 10694662 | 1905.68 | 2174.5 | 686.2 | 2026-04-01 15:59:53 |
| Bikaji Foods International Ltd. | BIKAJI | 629.65 | 630.6 | 619 | 621.95 | 621.4 | -0.55 | -0.09 | 74772 | 4.65 | 1007.95 | 303 | 2026-04-01 15:55:42 |
| Biocon Ltd. | BIOCON | 369 | 371.9 | 362 | 360.9 | 365.2 | 4.30 | 1.19 | 2832071 | 103.43 | 424.95 | 191.55 | 2026-04-01 15:59:23 |
| Birla Corporation Ltd. | BIRLACORPN | 870 | 912.4 | 851.1 | 834.5 | 892.2 | 57.70 | 6.91 | 177617 | 15.85 | 1802 | 769.6 | 2026-04-01 15:57:48 |
| Birlasoft Ltd. | BSOFT | 342.85 | 353.5 | 339 | 332.55 | 349.65 | 17.10 | 5.14 | 743501 | 26.00 | 861.85 | 250.25 | 2026-04-01 15:58:19 |
| BlackBuck Ltd. | BLACKBUCK | 580 | 586.15 | 563.45 | 576.9 | 575.55 | -1.35 | -0.23 | 513785 | 29.57 | 2026-04-01 15:50:30 | ||
| BLS International Services Ltd. | BLS | 248.15 | 263.34 | 243 | 235.65 | 255.41 | 19.76 | 8.39 | 8031172 | 205.12 | 521.8 | 110.075 | 2026-04-01 15:55:01 |
| Blue Dart Express Ltd. | BLUEDART | 4700 | 4973.5 | 4684.5 | 4747 | 4886.8 | 139.80 | 2.95 | 24161 | 11.81 | 9640 | 4683 | 2026-04-01 15:58:16 |
| Blue Jet Healthcare Ltd. | BLUEJET | 335 | 355.85 | 335 | 327.25 | 351 | 23.75 | 7.26 | 466192 | 16.36 | 2026-04-01 15:55:19 | ||
| Blue Star Ltd. | BLUESTARCO | 1680 | 1680 | 1520 | 1610.7 | 1556.3 | -54.40 | -3.38 | 1494091 | 232.53 | 2417 | 493.5 | 2026-04-01 15:58:21 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1349 | 1414.3 | 1325 | 1322 | 1404.4 | 82.40 | 6.23 | 65493 | 9.20 | 2975 | 781.05 | 2026-04-01 15:51:44 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 98.1 | 104.48 | 96.08 | 92.71 | 102.29 | 9.58 | 10.33 | 1928826 | 19.73 | 256.4 | 53.25 | 2026-04-01 15:57:56 |
| Borosil Renewables Ltd. | BORORENEW | 390.95 | 414.7 | 388.6 | 377 | 411.45 | 34.45 | 9.14 | 666024 | 27.40 | 721 | 374.4 | 2026-04-01 15:54:09 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1099 | 1149 | 1061 | 1049.1 | 1131.2 | 82.10 | 7.83 | 25255 | 2.86 | 2620.1 | 938 | 2026-04-01 15:41:28 |
| Bosch Ltd. | BOSCHLTD | 29445 | 31085 | 29120 | 28745 | 30635 | 1890.00 | 6.58 | 70699 | 216.59 | 41945 | 15300 | 2026-04-01 15:52:15 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215 | 225.3 | 212.54 | 208.34 | 220.67 | 12.33 | 5.92 | 2425134 | 53.52 | 2026-04-01 15:59:27 | ||
| Brigade Enterprises Ltd. | BRIGADE | 673 | 675.95 | 653 | 650.75 | 672.6 | 21.85 | 3.36 | 462882 | 31.13 | 1453.1 | 430.7 | 2026-04-01 15:55:14 |
| Britannia Industries Ltd. | BRITANNIA | 5520 | 5538 | 5433.5 | 5423 | 5474 | 51.00 | 0.94 | 252740 | 138.35 | 6469.9 | 3564.1 | 2026-04-01 15:59:47 |
| BSE Ltd. | BSE | 2810.5 | 2899.9 | 2797.3 | 2683.5 | 2867.6 | 184.10 | 6.86 | 5166997 | 1481.69 | 7588 | 406.2 | 2026-04-01 15:59:56 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 100 | 108 | 97.89 | 96.93 | 101.56 | 4.63 | 4.78 | 1640113 | 16.66 | 333.3 | 79.95 | 2026-04-01 15:59:31 |
| Campus Activewear Ltd. | CAMPUS | 228 | 228 | 221.24 | 218.85 | 223.72 | 4.87 | 2.23 | 238131 | 5.33 | 639.3 | 210 | 2026-04-01 15:59:06 |
| Can Fin Homes Ltd. | CANFINHOME | 800.05 | 833.75 | 800.05 | 792.05 | 814.35 | 22.30 | 2.82 | 121726 | 9.91 | 964.9 | 452 | 2026-04-01 15:48:35 |
| Canara Bank | CANBK | 128.02 | 129.5 | 126.3 | 123.45 | 127.3 | 3.85 | 3.12 | 29217022 | 371.93 | 632.9 | 78.6 | 2026-04-01 15:59:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1565 | 1593.1 | 1544.1 | 1504.8 | 1570.1 | 65.30 | 4.34 | 72897 | 11.45 | 2641 | 575 | 2026-04-01 15:56:02 |
| Capri Global Capital Ltd. | CGCL | 168.1 | 178.28 | 168 | 166.49 | 175.98 | 9.49 | 5.70 | 1698794 | 29.90 | 1049 | 150.51 | 2026-04-01 15:58:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 788.95 | 813.5 | 788.95 | 775.7 | 802.5 | 26.80 | 3.45 | 107728 | 8.65 | 1841.15 | 735.2 | 2026-04-01 15:59:39 |
| Care Ratings Ltd. | CARERATING | 1498.5 | 1530.5 | 1482.9 | 1448.5 | 1509 | 60.50 | 4.18 | 26527 | 4.00 | 1964 | 465 | 2026-04-01 15:47:17 |
| CarTrade Tech Ltd. | CARTRADE | 1710 | 1762.9 | 1674.2 | 1650 | 1756.2 | 106.20 | 6.44 | 236299 | 41.50 | 3290.5 | 340.15 | 2026-04-01 15:56:38 |
| Castrol India Ltd. | CASTROLIND | 176.1 | 178.4 | 174.9 | 173.52 | 176.32 | 2.80 | 1.61 | 1568599 | 27.66 | 284.4 | 107.4 | 2026-04-01 15:59:51 |
| CCL Products (India) Ltd. | CCL | 1054.1 | 1087.9 | 1046.8 | 1041.2 | 1082.3 | 41.10 | 3.95 | 258798 | 28.01 | 1108.8 | 412.1 | 2026-04-01 15:59:49 |
| CE Info Systems Ltd. | MAPMYINDIA | 816.5 | 879 | 816.5 | 801.1 | 863.55 | 62.45 | 7.80 | 169404 | 14.63 | 2747.85 | 795 | 2026-04-01 15:52:51 |
| Ceat Ltd. | CEATLTD | 3390 | 3400 | 3328.3 | 3242.5 | 3385.8 | 143.30 | 4.42 | 64651 | 21.89 | 4438 | 1324.2 | 2026-04-01 15:55:01 |
| Cello World Ltd. | CELLO | 398.4 | 405.6 | 390.1 | 388.5 | 397 | 8.50 | 2.19 | 188227 | 7.47 | 2026-04-01 15:58:38 | ||
| Central Bank Of India | CENTRALBK | 32.6 | 33.4 | 32.14 | 31.43 | 33.08 | 1.65 | 5.25 | 6403299 | 21.18 | 76.9 | 17.65 | 2026-04-01 15:58:51 |
| Central Depository Services (India) Ltd. | CDSL | 1158.5 | 1195.9 | 1154.6 | 1119.4 | 1182.8 | 63.40 | 5.66 | 2151571 | 254.49 | 2989 | 880.9 | 2026-04-01 15:59:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 724.2 | 735 | 699 | 701.5 | 714.95 | 13.45 | 1.92 | 57178 | 4.09 | 935 | 436 | 2026-04-01 15:54:51 |
| Cera Sanitaryware Ltd. | CERA | 4565 | 4704 | 4565 | 4562.7 | 4667.4 | 104.70 | 2.29 | 9237 | 4.31 | 10789.95 | 4461.1 | 2026-04-01 15:52:18 |
| CESC Ltd. | CESC | 153.49 | 154.9 | 150.92 | 150.17 | 153.12 | 2.95 | 1.96 | 2218241 | 33.97 | 212.49 | 62.1 | 2026-04-01 15:54:25 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 673 | 690.25 | 672.4 | 655.05 | 680.3 | 25.25 | 3.85 | 2316056 | 157.56 | 874.7 | 212.1 | 2026-04-01 15:59:14 |
| Chalet Hotels Ltd. | CHALET | 710.05 | 729 | 707.5 | 702.3 | 717.75 | 15.45 | 2.20 | 179230 | 12.86 | 1082 | 303.95 | 2026-04-01 15:56:36 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 436.35 | 447.8 | 432.5 | 426.7 | 446.2 | 19.50 | 4.57 | 993432 | 44.33 | 742.2 | 248.4 | 2026-04-01 15:58:20 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 265 | 274 | 256.3 | 264.21 | 259.85 | -4.36 | -1.65 | 182687 | 4.75 | 633.9 | 211.03 | 2026-04-01 15:56:09 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 995 | 1026.85 | 975.6 | 967.35 | 1017.85 | 50.50 | 5.22 | 2877753 | 292.91 | 1275 | 186.6 | 2026-04-01 15:56:49 |
| Choice International Ltd. | CHOICEIN | 629.8 | 655.35 | 626 | 610.1 | 640.25 | 30.15 | 4.94 | 694296 | 44.45 | 860.5 | 211.5 | 2026-04-01 15:49:39 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1388 | 1422 | 1366 | 1365.3 | 1386.7 | 21.40 | 1.57 | 229330 | 31.80 | 2231.6 | 511.3 | 2026-04-01 15:44:38 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1401.9 | 1409.6 | 1363 | 1354.7 | 1373.6 | 18.90 | 1.40 | 2262261 | 310.74 | 1831.5 | 658 | 2026-04-01 15:59:42 |
| CIE Automotive India Ltd. | CIEINDIA | 455 | 459.9 | 451.55 | 445 | 454.95 | 9.95 | 2.24 | 104242 | 4.74 | 622.4 | 250.45 | 2026-04-01 15:56:42 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1101 | 1166.8 | 1101 | 1093.6 | 1136.3 | 42.70 | 3.90 | 40472 | 4.60 | 1970 | 516.3 | 2026-04-01 15:54:53 |
| Cipla Ltd. | CIPLA | 1255 | 1257 | 1194 | 1224.2 | 1195.9 | -28.30 | -2.31 | 2180444 | 260.76 | 1702.05 | 852 | 2026-04-01 15:59:53 |
| City Union Bank Ltd. | CUB | 250 | 251.7 | 236.01 | 239.85 | 239.68 | -0.17 | -0.07 | 2548115 | 61.07 | 324.1 | 119.5 | 2026-04-01 15:57:28 |
| Clean Science And Technology Ltd. | CLEAN | 682.25 | 712 | 671.1 | 656.4 | 699.95 | 43.55 | 6.63 | 266048 | 18.62 | 1980 | 652 | 2026-04-01 15:51:57 |
| CMS Info Systems Ltd. | CMSINFO | 277 | 288.5 | 272.25 | 265.6 | 281.85 | 16.25 | 6.12 | 630306 | 17.77 | 616.5 | 253.1 | 2026-04-01 15:58:01 |
| Coal India Ltd. | COALINDIA | 464 | 464.85 | 446.8 | 450.45 | 449.4 | -1.05 | -0.23 | 14960312 | 672.32 | 543.55 | 207.6 | 2026-04-01 15:59:31 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1244.9 | 1372 | 1228.1 | 1193.1 | 1338.6 | 145.50 | 12.20 | 8012279 | 1072.52 | 2979.45 | 329.1 | 2026-04-01 15:59:40 |
| Coforge Ltd. | COFORGE | 1150 | 1187.5 | 1145.1 | 1114.7 | 1153.9 | 39.20 | 3.52 | 1991196 | 229.76 | 10026.8 | 1008.1 | 2026-04-01 15:58:19 |
| Cohance Lifesciences Ltd. | COHANCE | 308.95 | 317.5 | 304 | 301.45 | 311.95 | 10.50 | 3.48 | 497644 | 15.52 | 1360 | 266.7 | 2026-04-01 15:54:36 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1845 | 1810.3 | 1788.7 | 1819.7 | 31.00 | 1.73 | 407513 | 74.16 | 3890 | 1434.6 | 2026-04-01 15:58:13 |
| Computer Age Management Services Ltd. | CAMS | 642 | 669.3 | 640 | 625.8 | 655.35 | 29.55 | 4.72 | 1705026 | 111.74 | 5367.5 | 611.4 | 2026-04-01 15:59:39 |
| Concord Biotech Ltd. | CONCORDBIO | 1065 | 1069.3 | 1010.7 | 1018.4 | 1020 | 1.60 | 0.16 | 219258 | 22.36 | 2026-04-01 15:58:09 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 38.8 | 44.48 | 38.4 | 37.49 | 44.03 | 6.54 | 17.44 | 7777041 | 34.24 | 120 | 28.06 | 2026-04-01 15:58:45 |
| Container Corporation Of India Ltd. | CONCOR | 437.95 | 452.55 | 434 | 425.3 | 444.55 | 19.25 | 4.53 | 1113085 | 49.48 | 1180 | 421.45 | 2026-04-01 15:53:41 |
| Coromandel International Ltd. | COROMANDEL | 1935 | 1968.8 | 1898.3 | 1909.8 | 1918.7 | 8.90 | 0.47 | 568550 | 109.09 | 2718.9 | 838 | 2026-04-01 15:57:51 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7140.5 | 7173.5 | 6786 | 6977 | 6838 | -139.00 | -1.99 | 57919 | 39.61 | 8220 | 2502.3 | 2026-04-01 15:53:52 |
| CreditAccess Grameen Ltd. | CREDITACC | 1174 | 1209.9 | 1162.1 | 1158 | 1192 | 34.00 | 2.94 | 137170 | 16.35 | 1790.75 | 750.2 | 2026-04-01 15:58:19 |
| CRISIL Ltd. | CRISIL | 3900 | 3948.8 | 3784.8 | 3761.2 | 3814.9 | 53.70 | 1.43 | 53050 | 20.24 | 6950 | 2725 | 2026-04-01 15:58:19 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 228.7 | 233.31 | 228 | 223.6 | 232.59 | 8.99 | 4.02 | 2989782 | 69.54 | 484 | 217.4 | 2026-04-01 15:57:32 |
| CSB Bank Ltd. | CSBBANK | 351 | 363.45 | 348.8 | 340.5 | 360.05 | 19.55 | 5.74 | 418242 | 15.06 | 574.4 | 198 | 2026-04-01 15:44:54 |
| Cummins India Ltd. | CUMMINSIND | 4640 | 4670.2 | 4544.2 | 4500.1 | 4609.1 | 109.00 | 2.42 | 598276 | 275.75 | 4987 | 1103.8 | 2026-04-01 15:52:56 |
| Cyient DLM Ltd. | CYIENTDLM | 286.2 | 287.5 | 278.25 | 272.3 | 284.6 | 12.30 | 4.52 | 377163 | 10.73 | 883.8 | 265.2 | 2026-04-01 15:56:42 |
| Cyient Ltd. | CYIENT | 792.2 | 811.25 | 767 | 752.85 | 780.45 | 27.60 | 3.67 | 421493 | 32.90 | 2381 | 723.8 | 2026-04-01 15:58:20 |
| D.B. Corp Ltd. | DBCORP | 185.96 | 198.5 | 185.96 | 185.96 | 192.64 | 6.68 | 3.59 | 94633 | 1.82 | 403.9 | 89.75 | 2026-04-01 15:53:42 |
| Dabur India Ltd. | DABUR | 420 | 420.95 | 412.2 | 410.45 | 414.95 | 4.50 | 1.10 | 979365 | 40.64 | 672 | 408 | 2026-04-01 15:58:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1850 | 1850 | 1791.7 | 1779.2 | 1806 | 26.80 | 1.51 | 198990 | 35.94 | 2488.9 | 1476.05 | 2026-04-01 15:50:26 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 409.85 | 419 | 360.5 | 394.35 | 383.45 | -10.90 | -2.76 | 13685013 | 524.75 | 585 | 261.4 | 2026-04-01 15:59:50 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3140 | 3180 | 3062.1 | 3035.3 | 3107.6 | 72.30 | 2.38 | 843921 | 262.26 | 3655 | 816.1 | 2026-04-01 15:53:31 |
| Datamatics Global Services Ltd. | DATAMATICS | 671.15 | 708 | 651.25 | 637.25 | 692.95 | 55.70 | 8.74 | 118347 | 8.20 | 1120 | 256 | 2026-04-01 15:57:30 |
| DCB Bank Ltd. | DCBBANK | 166.99 | 168.75 | 162.51 | 158.33 | 166.84 | 8.51 | 5.37 | 1278444 | 21.33 | 203.7 | 81.15 | 2026-04-01 15:57:31 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1146.7 | 1168.9 | 1121.8 | 1116.5 | 1151.9 | 35.40 | 3.17 | 52821 | 6.08 | 1502.3 | 730.2 | 2026-04-01 15:59:25 |
| DCX Systems Ltd. | DCXINDIA | 159.4 | 166.2 | 158.11 | 154.23 | 164.96 | 10.73 | 6.96 | 1667967 | 27.51 | 451.9 | 138 | 2026-04-01 15:59:04 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 957.95 | 1005 | 933.6 | 909 | 988.35 | 79.35 | 8.73 | 853406 | 84.35 | 1778.6 | 461 | 2026-04-01 15:59:31 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1329.9 | 1357.7 | 1310.3 | 1286.8 | 1352.2 | 65.40 | 5.08 | 93708 | 12.67 | 3169 | 1280 | 2026-04-01 15:57:05 |
| Delhivery Ltd. | DELHIVERY | 427 | 441 | 427 | 416.7 | 431.4 | 14.70 | 3.53 | 2796488 | 120.64 | 621.95 | 236.53 | 2026-04-01 15:57:22 |
| Delta Corp Ltd. | DELTACORP | 50.9 | 56.8 | 50.66 | 49.34 | 54.31 | 4.97 | 10.07 | 3025593 | 16.43 | 259.95 | 48.3 | 2026-04-01 15:52:12 |
| Den Networks Ltd. | DEN | 23.51 | 25.28 | 23.5 | 22.98 | 24.85 | 1.87 | 8.14 | 727082 | 1.81 | 69.4 | 22.52 | 2026-04-01 15:42:20 |
| Devyani International Ltd. | DEVYANI | 96.59 | 97.95 | 95.55 | 94.59 | 96.76 | 2.17 | 2.29 | 3500737 | 33.87 | 227.5 | 94.31 | 2026-04-01 15:59:30 |
| Dhanuka Agritech Ltd. | DHANUKA | 940 | 956 | 907.9 | 898.4 | 943.05 | 44.65 | 4.97 | 53737 | 5.07 | 1975 | 605.1 | 2026-04-01 15:54:35 |
| Dilip Buildcon Ltd. | DBL | 396 | 413.85 | 394.1 | 387.2 | 406.6 | 19.40 | 5.01 | 221385 | 9.00 | 588 | 159.55 | 2026-04-01 15:57:28 |
| Dish TV India Ltd. | DISHTV | 2.09 | 2.2 | 1.96 | 1.84 | 2.2 | 0.36 | 19.57 | 7010046 | 1.54 | 26.05 | 1.82 | 2026-04-01 15:55:35 |
| Dishman Carbogen Amcis Ltd. | DCAL | 136.73 | 147.5 | 132.2 | 129.97 | 146.14 | 16.17 | 12.44 | 585443 | 8.56 | 321.95 | 80 | 2026-04-01 15:58:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 6002 | 6123 | 5834 | 5947 | 5906.5 | -40.50 | -0.68 | 546653 | 322.88 | 7071.5 | 2730 | 2026-04-01 15:52:10 |
| Dixon Technologies (India) Ltd. | DIXON | 10100 | 10390 | 9904 | 9673 | 10254 | 581.00 | 6.01 | 670532 | 687.56 | 19148.9 | 2553 | 2026-04-01 15:59:30 |
| DLF Ltd. | DLF | 519.95 | 524.55 | 507 | 504.1 | 509.75 | 5.65 | 1.12 | 6453918 | 328.99 | 967.6 | 336.5 | 2026-04-01 15:59:08 |
| Dodla Dairy Ltd | DODLA | 985 | 1015 | 979.3 | 971.1 | 1010.5 | 39.40 | 4.06 | 40033 | 4.05 | 1525 | 431.2 | 2026-04-01 15:49:43 |
| DOMS Industries Ltd. | DOMS | 2375 | 2393.5 | 2292.1 | 2298.4 | 2345.1 | 46.70 | 2.03 | 81582 | 19.13 | 2026-04-01 15:53:15 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1316.2 | 1335.9 | 1302.5 | 1312.1 | 1323.6 | 11.50 | 0.88 | 291338 | 38.56 | 3653.95 | 1272.6 | 2026-04-01 15:49:07 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1280 | 1284.8 | 1206.1 | 1254.9 | 1209.6 | -45.30 | -3.61 | 2240507 | 271.01 | 7107.45 | 1020 | 2026-04-01 15:59:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 57.19 | 68.62 | 57.19 | 57.19 | 67.66 | 10.47 | 18.31 | 666371 | 4.51 | 847 | 56 | 2026-04-01 15:59:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 788.1 | 820 | 788.1 | 775.5 | 814.1 | 38.60 | 4.98 | 312718 | 25.46 | 1246.8 | 433.2 | 2026-04-01 15:57:50 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6 | 6.43 | 5.94 | 5.85 | 6.42 | 0.57 | 9.74 | 26445334 | 16.98 | 73.5 | 5.77 | 2026-04-01 15:58:47 |
| eClerx Services Ltd. | ECLERX | 1416.9 | 1493.5 | 1412.1 | 1387.2 | 1484.2 | 97.00 | 6.99 | 246271 | 36.55 | 4995 | 1221 | 2026-04-01 15:57:04 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 103.99 | 107.7 | 102.77 | 99.67 | 106.2 | 6.53 | 6.55 | 3599370 | 38.23 | 145.53 | 35 | 2026-04-01 15:53:30 |
| Eicher Motors Ltd. | EICHERMOT | 6787.5 | 6891.5 | 6750 | 6586 | 6825.5 | 239.50 | 3.64 | 736957 | 503.01 | 8230 | 2836 | 2026-04-01 15:58:33 |
| EIH Ltd. | EIHOTEL | 281.6 | 289.85 | 278.35 | 273.55 | 280 | 6.45 | 2.36 | 722376 | 20.23 | 502.2 | 150.35 | 2026-04-01 15:54:57 |
| Elecon Engineering Company Ltd. | ELECON | 367.95 | 387.65 | 367.15 | 354.75 | 381.35 | 26.60 | 7.50 | 587693 | 22.41 | 1409 | 317.4 | 2026-04-01 15:56:42 |
| Electronics Mart India Ltd. | EMIL | 90 | 94.81 | 90 | 88.1 | 92.79 | 4.69 | 5.32 | 382525 | 3.55 | 262 | 61.6 | 2026-04-01 15:55:46 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.36 | 81.84 | 76 | 73.65 | 81.15 | 7.50 | 10.18 | 5106122 | 41.44 | 236.6 | 31.5 | 2026-04-01 15:58:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 479 | 485 | 473.6 | 467.15 | 479.1 | 11.95 | 2.56 | 438826 | 21.02 | 798.95 | 357.95 | 2026-04-01 15:53:52 |
| Emami Ltd. | EMAMILTD | 400 | 402.95 | 389.3 | 393.4 | 393.45 | 0.05 | 0.01 | 409885 | 16.13 | 860 | 340.55 | 2026-04-01 15:59:06 |
| Embassy Developments Ltd. | EMBDL | 41.2 | 41.43 | 40.1 | 39.46 | 41.43 | 1.97 | 4.99 | 450283 | 1.87 | 164.36 | 39.46 | 2026-04-01 15:54:26 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1660 | 1664 | 1573.1 | 1595.5 | 1590.1 | -5.40 | -0.34 | 388105 | 61.71 | 2026-04-01 15:59:42 | ||
| eMudhra Ltd. | EMUDHRA | 379.9 | 402 | 377.85 | 374.1 | 393.25 | 19.15 | 5.12 | 155866 | 6.13 | 1024 | 206.8 | 2026-04-01 15:58:50 |
| Endurance Technologies Ltd. | ENDURANCE | 2323 | 2324.5 | 2241.8 | 2213.9 | 2252 | 38.10 | 1.72 | 36794 | 8.29 | 3079.9 | 1179 | 2026-04-01 15:58:49 |
| Engineers India Ltd. | ENGINERSIN | 191.33 | 201.99 | 188.46 | 182.13 | 200.98 | 18.85 | 10.35 | 7247679 | 145.66 | 303.9 | 62.4 | 2026-04-01 15:59:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1264.9 | 1276.5 | 1221.5 | 1247.8 | 1246.6 | -1.20 | -0.10 | 96811 | 12.07 | 2026-04-01 15:54:46 | ||
| Enviro Infra Engineers Ltd. | EIEL | 147 | 166.8 | 146.16 | 140.39 | 163.57 | 23.18 | 16.51 | 25012765 | 409.13 | 2026-04-01 15:59:59 | ||
| Epigral Ltd. | EPIGRAL | 822 | 875.5 | 818.8 | 810.45 | 869.05 | 58.60 | 7.23 | 66436 | 5.77 | 2406.75 | 807 | 2026-04-01 15:50:23 |
| EPL Ltd. | EPL | 212 | 218.52 | 206.33 | 205.27 | 215.23 | 9.96 | 4.85 | 2977643 | 64.09 | 289.9 | 147 | 2026-04-01 15:56:39 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 55 | 55 | 52 | 51.73 | 53.49 | 1.76 | 3.40 | 5588818 | 29.89 | 116.5 | 42.85 | 2026-04-01 15:51:38 |
| Eris Lifesciences Ltd. | ERIS | 1312.9 | 1350.6 | 1281.7 | 1297.2 | 1310.2 | 13.00 | 1.00 | 72103 | 9.45 | 1910 | 551.3 | 2026-04-01 15:50:04 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 21.67 | 22.87 | 20.5 | 19.86 | 22.43 | 2.57 | 12.94 | 1179644 | 2.65 | 2026-04-01 15:50:00 | ||
| Escorts Kubota Ltd. | ESCORTS | 2800 | 2851.5 | 2800 | 2740.3 | 2827.2 | 86.90 | 3.17 | 98176 | 27.76 | 4420 | 1645 | 2026-04-01 15:59:51 |
| Eternal Ltd. | ETERNAL | 233.22 | 240.17 | 233.22 | 228.98 | 236.52 | 7.54 | 3.29 | 34530655 | 816.72 | 368.45 | 44.35 | 2026-04-01 15:59:00 |
| Ethos Ltd. | ETHOSLTD | 2250 | 2269.6 | 2209.9 | 2183.3 | 2234.7 | 51.40 | 2.35 | 13522 | 3.02 | 3524.95 | 844.55 | 2026-04-01 15:58:11 |
| Eveready Industries India Ltd. | EVEREADY | 264.9 | 279.5 | 264.9 | 262.65 | 277.5 | 14.85 | 5.65 | 115540 | 3.21 | 505 | 259.65 | 2026-04-01 15:58:04 |
| Exide Industries Ltd. | EXIDEIND | 294.2 | 302.35 | 294 | 287.9 | 299.85 | 11.95 | 4.15 | 1239360 | 37.16 | 620.35 | 152.7 | 2026-04-01 15:59:46 |
| FDC Ltd. | FDC | 325.5 | 333.65 | 325.5 | 321.1 | 328.3 | 7.20 | 2.24 | 59869 | 1.97 | 658.85 | 245.25 | 2026-04-01 15:59:21 |
| Fiem Industries Ltd. | FIEMIND | 1970.1 | 2015.7 | 1952 | 1910.9 | 1974.7 | 63.80 | 3.34 | 51954 | 10.26 | 2590 | 1075.3 | 2026-04-01 15:50:32 |
| Fine Organic Industries Ltd. | FINEORG | 4000 | 4206.2 | 3982.5 | 3957.1 | 4164.2 | 207.10 | 5.23 | 19657 | 8.19 | 7328.75 | 3407 | 2026-04-01 15:59:34 |
| Fineotex Chemical Ltd. | FCL | 20.73 | 21.19 | 19.75 | 19.24 | 20.85 | 1.61 | 8.37 | 2686775 | 5.60 | 458.85 | 19.1 | 2026-04-01 15:59:18 |
| Finolex Cables Ltd. | FINCABLES | 794.45 | 823 | 791.5 | 776.5 | 798.75 | 22.25 | 2.87 | 363904 | 29.07 | 1700 | 424.8 | 2026-04-01 15:51:47 |
| Finolex Industries Ltd. | FINPIPE | 153.4 | 160.5 | 152.02 | 149.95 | 159.05 | 9.10 | 6.07 | 701162 | 11.15 | 355.9 | 121.5 | 2026-04-01 15:59:43 |
| Firstsource Solutions Ltd. | FSL | 210.07 | 219.99 | 208.99 | 204.39 | 214.89 | 10.50 | 5.14 | 1329290 | 28.57 | 422.3 | 96.25 | 2026-04-01 15:51:12 |
| Five-Star Business Finance Ltd. | FIVESTAR | 369.15 | 370.8 | 359.1 | 352.95 | 360.05 | 7.10 | 2.01 | 1018677 | 36.68 | 943.75 | 338.15 | 2026-04-01 15:52:58 |
| Flair Writing Industries Ltd. | FLAIR | 285.45 | 300.85 | 285.45 | 283.65 | 289.15 | 5.50 | 1.94 | 57810 | 1.67 | 2026-04-01 15:52:57 | ||
| Fortis Healthcare Ltd. | FORTIS | 804.45 | 817.7 | 790.3 | 795 | 795 | 0.00 | 0.00 | 1091032 | 86.74 | 1104.3 | 245.5 | 2026-04-01 15:58:29 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 241 | 243 | 236.3 | 235 | 239.97 | 4.97 | 2.11 | 7659868 | 183.81 | 285.6 | 114.25 | 2026-04-01 15:59:05 |
| Fusion Finance Ltd. | FUSION | 143 | 149 | 142 | 138.24 | 144.68 | 6.44 | 4.66 | 363023 | 5.25 | 691 | 123.96 | 2026-04-01 15:54:13 |
| Gabriel India Ltd. | GABRIEL | 851.7 | 871.95 | 841.35 | 826.35 | 866.2 | 39.85 | 4.82 | 446722 | 38.70 | 1388 | 129.45 | 2026-04-01 15:58:04 |
| GAIL (India) Ltd. | GAIL | 141.4 | 142.73 | 139.41 | 137.71 | 140.67 | 2.96 | 2.15 | 15145719 | 213.05 | 246.3 | 83 | 2026-04-01 15:59:38 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1542 | 1650 | 1542 | 1514.6 | 1634.1 | 119.50 | 7.89 | 11162 | 1.82 | 3447.55 | 1510 | 2026-04-01 15:41:39 |
| Ganesh Housing Ltd. | GANESHHOU | 530.75 | 555 | 530.75 | 506.2 | 551.1 | 44.90 | 8.87 | 76849 | 4.24 | 1485 | 262.1 | 2026-04-01 15:52:18 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2065 | 2367.3 | 2052 | 1972.8 | 2359.3 | 386.50 | 19.59 | 9291894 | 2192.24 | 3538.4 | 252.25 | 2026-04-01 15:59:54 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3509 | 3669.9 | 3509 | 3382.4 | 3623.5 | 241.10 | 7.13 | 65289 | 23.66 | 5378.1 | 491.35 | 2026-04-01 15:58:24 |
| Gateway Distriparks Ltd. | GATEWAY | 50.89 | 53.8 | 50.89 | 50.55 | 52.86 | 2.31 | 4.57 | 907852 | 4.80 | 121.55 | 48.1 | 2026-04-01 15:53:20 |
| GE Vernova T&D India Ltd. | GVT&D | 3760.9 | 4344 | 3724.3 | 3640.4 | 3798.7 | 158.30 | 4.35 | 1710784 | 649.88 | 4344 | 98.55 | 2026-04-01 15:56:44 |
| General Insurance Corporation of India | GICRE | 365.6 | 383 | 365.6 | 362.95 | 380.1 | 17.15 | 4.73 | 720984 | 27.40 | 525.5 | 117.4 | 2026-04-01 15:56:45 |
| GHCL Ltd. | GHCL | 436 | 449.05 | 430.5 | 423 | 445.2 | 22.20 | 5.25 | 72310 | 3.22 | 779 | 419 | 2026-04-01 15:53:18 |
| Gillette India Ltd. | GILLETTE | 7459 | 7636 | 7395 | 7253.5 | 7538 | 284.50 | 3.92 | 23414 | 17.65 | 11500 | 4135.25 | 2026-04-01 15:54:08 |
| Gland Pharma Ltd. | GLAND | 1701.7 | 1735 | 1690.2 | 1696.1 | 1706 | 9.90 | 0.58 | 70584 | 12.04 | 2607 | 861 | 2026-04-01 15:56:46 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2305 | 2401.9 | 2291.2 | 2283 | 2329.2 | 46.20 | 2.02 | 70124 | 16.33 | 3515.7 | 1227 | 2026-04-01 15:50:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2180 | 2238.4 | 2085 | 2131.7 | 2101.1 | -30.60 | -1.44 | 1011784 | 212.59 | 2297.9 | 361.4 | 2026-04-01 15:58:57 |
| Global Health Ltd. | MEDANTA | 976.15 | 996.15 | 964 | 961.1 | 989.2 | 28.10 | 2.92 | 375297 | 37.12 | 1513.9 | 390.55 | 2026-04-01 15:51:05 |
| Globus Spirits Ltd. | GLOBUSSPR | 816 | 859.1 | 816 | 802.55 | 852.9 | 50.35 | 6.27 | 69451 | 5.92 | 1369.75 | 661.3 | 2026-04-01 15:52:07 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 800 | 853 | 800 | 793 | 843.65 | 50.65 | 6.39 | 54737 | 4.62 | 2110 | 784 | 2026-04-01 15:58:29 |
| GMR Airports Ltd. | GMRAIRPORT | 86.86 | 90.85 | 85.85 | 84.75 | 89.29 | 4.54 | 5.36 | 18020403 | 160.90 | 110.36 | 33.35 | 2026-04-01 15:57:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 332 | 333 | 317.3 | 325.65 | 319.9 | -5.75 | -1.77 | 200758 | 6.42 | 2026-04-01 15:48:41 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 257.17 | 269.69 | 255.26 | 249.2 | 266.69 | 17.49 | 7.02 | 122503 | 3.27 | 1453 | 237.05 | 2026-04-01 15:52:09 |
| Godawari Power And Ispat Ltd. | GPIL | 278 | 284.55 | 273.15 | 268.8 | 278.65 | 9.85 | 3.66 | 4498038 | 125.34 | 1223.95 | 145.75 | 2026-04-01 15:59:12 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1958 | 1981 | 1905 | 1873.5 | 1927.3 | 53.80 | 2.87 | 908068 | 175.01 | 11465 | 1047 | 2026-04-01 15:59:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 541.1 | 580.85 | 541.1 | 534.7 | 571.1 | 36.40 | 6.81 | 154736 | 8.84 | 876.7 | 390.85 | 2026-04-01 15:55:32 |
| Godrej Consumer Products Ltd. | GODREJCP | 1010 | 1010 | 989.25 | 984.8 | 997.55 | 12.75 | 1.29 | 1426320 | 142.28 | 1541.85 | 793.85 | 2026-04-01 15:55:23 |
| Godrej Industries Ltd. | GODREJIND | 770 | 879.9 | 756 | 749 | 831.85 | 82.85 | 11.06 | 6509510 | 541.49 | 1390 | 395 | 2026-04-01 15:59:51 |
| Godrej Properties Ltd. | GODREJPROP | 1516.8 | 1538.4 | 1499.1 | 1471.3 | 1508.1 | 36.80 | 2.50 | 1101747 | 166.15 | 3402.7 | 1005 | 2026-04-01 15:56:36 |
| Gokaldas Exports Ltd. | GOKEX | 624 | 638.2 | 605 | 580.2 | 618.8 | 38.60 | 6.65 | 773760 | 47.88 | 1262.15 | 328 | 2026-04-01 15:59:51 |
| Gopal Snacks Ltd. | GOPAL | 256.05 | 266 | 255.9 | 252.7 | 265.4 | 12.70 | 5.03 | 58466 | 1.55 | 2026-04-01 15:49:40 | ||
| GR Infraprojects Ltd. | GRINFRA | 824.95 | 844.8 | 808 | 795.95 | 838.7 | 42.75 | 5.37 | 260500 | 21.85 | 1860 | 785 | 2026-04-01 15:59:53 |
| Granules India Ltd. | GRANULES | 629 | 639 | 625 | 620.4 | 628.1 | 7.70 | 1.24 | 890981 | 55.96 | 721 | 267.75 | 2026-04-01 15:58:27 |
| Graphite India Ltd. | GRAPHITE | 632.55 | 656.85 | 629.7 | 616.7 | 643.2 | 26.50 | 4.30 | 1451265 | 93.35 | 747 | 251.7 | 2026-04-01 15:56:40 |
| Grasim Industries Ltd. | GRASIM | 2602 | 2613.3 | 2576 | 2557.7 | 2592.8 | 35.10 | 1.37 | 651446 | 168.91 | 2979 | 1527.05 | 2026-04-01 15:56:17 |
| Gravita India Ltd. | GRAVITA | 1363.9 | 1379.9 | 1297.2 | 1318.1 | 1318.3 | 0.20 | 0.02 | 754469 | 99.46 | 2700 | 280.05 | 2026-04-01 15:59:36 |
| Greaves Cotton Ltd. | GREAVESCOT | 125.9 | 132.35 | 125.35 | 120.61 | 131.34 | 10.73 | 8.90 | 1407667 | 18.49 | 319.5 | 112.05 | 2026-04-01 15:58:33 |
| Greenpanel Industries Ltd. | GREENPANEL | 171.79 | 183.9 | 171.79 | 171.34 | 179.73 | 8.39 | 4.90 | 106498 | 1.91 | 465 | 163.01 | 2026-04-01 15:46:12 |
| Grindwell Norton Ltd. | GRINDWELL | 1355.6 | 1425 | 1355.6 | 1353.1 | 1405.4 | 52.30 | 3.87 | 19497 | 2.74 | 2960 | 1329 | 2026-04-01 15:49:34 |
| Gufic Biosciences Ltd. | GUFICBIO | 275.15 | 297 | 275.15 | 273.8 | 288.7 | 14.90 | 5.44 | 46971 | 1.36 | 504.25 | 177.65 | 2026-04-01 15:40:39 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 594.3 | 604.3 | 575.75 | 568.55 | 591.3 | 22.75 | 4.00 | 10146162 | 599.94 | 988.55 | 409.15 | 2026-04-01 15:58:45 |
| Gujarat Ambuja Exports Ltd. | GAEL | 137 | 141.4 | 136.59 | 135.89 | 139.37 | 3.48 | 2.56 | 761729 | 10.62 | 421.2 | 98.72 | 2026-04-01 15:52:17 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3150 | 3249.8 | 3033 | 3028.3 | 3234.8 | 206.50 | 6.82 | 76130 | 24.63 | 4880.95 | 2476 | 2026-04-01 15:53:30 |
| Gujarat Gas Ltd. | GUJGASLTD | 317 | 319.65 | 309.3 | 307.25 | 311.2 | 3.95 | 1.29 | 1225830 | 38.15 | 689.95 | 303.95 | 2026-04-01 15:59:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 582.1 | 590.95 | 575.6 | 566.15 | 580.3 | 14.15 | 2.50 | 2107349 | 122.29 | 651 | 122.7 | 2026-04-01 15:59:05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 372 | 392.95 | 371.95 | 366.45 | 391.25 | 24.80 | 6.77 | 310175 | 12.14 | 800 | 365 | 2026-04-01 15:59:33 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.62 | 148.62 | 143.5 | 142.39 | 146.69 | 4.30 | 3.02 | 1023835 | 15.02 | 250.69 | 80.55 | 2026-04-01 15:56:33 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 145 | 149.39 | 143.22 | 139.22 | 148.42 | 9.20 | 6.61 | 1195911 | 17.75 | 322.25 | 116 | 2026-04-01 15:58:36 |
| Gujarat State Petronet Ltd. | GSPL | 239 | 240.46 | 231.78 | 229.65 | 234.38 | 4.73 | 2.06 | 740267 | 17.35 | 469.7 | 214.9 | 2026-04-01 15:52:07 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 915 | 918 | 890.15 | 889.5 | 896.45 | 6.95 | 0.78 | 129963 | 11.65 | 1513.55 | 398.5 | 2026-04-01 15:52:50 |
| H.G. Infra Engineering Ltd. | HGINFRA | 453.4 | 485 | 442 | 431.5 | 477.55 | 46.05 | 10.67 | 407471 | 19.46 | 1879.9 | 429.5 | 2026-04-01 15:58:20 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 375 | 396.9 | 371.45 | 361.05 | 392.75 | 31.70 | 8.78 | 1529458 | 60.07 | 1136 | 330.2 | 2026-04-01 15:58:10 |
| Happy Forgings Ltd. | HAPPYFORGE | 1178.8 | 1210.9 | 1166.9 | 1156.1 | 1185.1 | 29.00 | 2.51 | 34591 | 4.10 | 2026-04-01 15:42:26 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.05 | 9.75 | 8.91 | 8.87 | 9.68 | 0.81 | 9.13 | 4427734 | 4.29 | 27.95 | 8.76 | 2026-04-01 15:59:47 |
| Havells India Ltd. | HAVELLS | 1218 | 1227.4 | 1175.6 | 1190.6 | 1185.9 | -4.70 | -0.39 | 962738 | 114.17 | 2106 | 1024.5 | 2026-04-01 15:59:42 |
| HBL Engineering Ltd. | HBLENGINE | 640.05 | 669.7 | 638.7 | 614.8 | 660.3 | 45.50 | 7.40 | 1531296 | 101.11 | 1122 | 74.5 | 2026-04-01 15:59:46 |
| HCL Technologies Ltd. | HCLTECH | 1399.7 | 1399.7 | 1349 | 1341.6 | 1354.4 | 12.80 | 0.95 | 2469237 | 334.43 | 2012.2 | 882 | 2026-04-01 15:59:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2285 | 2369 | 2275.2 | 2216.4 | 2340.5 | 124.10 | 5.60 | 2438152 | 570.65 | 5934.5 | 1589.5 | 2026-04-01 15:57:30 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 755.9 | 739.1 | 731.55 | 742.25 | 10.70 | 1.46 | 78862761 | 5853.59 | 2037.7 | 726.65 | 2026-04-01 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 600 | 606.15 | 569 | 590.6 | 572.95 | -17.65 | -2.99 | 9823726 | 562.85 | 820.75 | 457.8 | 2026-04-01 15:59:56 |
| Healthcare Global Enterprises Ltd. | HCG | 536 | 540.7 | 526.35 | 525.2 | 535.15 | 9.95 | 1.89 | 146195 | 7.82 | 804.65 | 250 | 2026-04-01 15:54:27 |
| HEG Ltd. | HEG | 555 | 578.2 | 555 | 542.4 | 564.15 | 21.75 | 4.01 | 3225846 | 181.99 | 2743 | 331.25 | 2026-04-01 15:58:28 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 140 | 147.8 | 140 | 137.55 | 145.72 | 8.17 | 5.94 | 65986 | 0.96 | 258 | 136.1 | 2026-04-01 15:54:53 |
| Hemisphere Properties India Ltd. | HEMIPROP | 116 | 119.88 | 114.23 | 111.72 | 119.32 | 7.60 | 6.80 | 769499 | 9.18 | 264.95 | 79.9 | 2026-04-01 15:56:10 |
| Heritage Foods Ltd. | HERITGFOOD | 300 | 312.5 | 300 | 293.95 | 307.7 | 13.75 | 4.68 | 260855 | 8.03 | 727.35 | 135.15 | 2026-04-01 15:49:31 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5152 | 5244 | 5077.5 | 5063 | 5122 | 59.00 | 1.17 | 546972 | 280.16 | 6388.5 | 2246 | 2026-04-01 15:58:51 |
| HFCL Ltd. | HFCL | 69.75 | 73.45 | 69.6 | 67.86 | 72.47 | 4.61 | 6.79 | 19790318 | 143.42 | 171 | 55.75 | 2026-04-01 15:58:56 |
| Hikal Ltd. | HIKAL | 155 | 162 | 150.22 | 147.08 | 159.96 | 12.88 | 8.76 | 444004 | 7.10 | 464.75 | 146.25 | 2026-04-01 15:58:52 |
| Himadri Speciality Chemical Ltd. | HSCL | 452.3 | 465.6 | 441.2 | 441.6 | 446.85 | 5.25 | 1.19 | 3637095 | 162.52 | 688.7 | 80.2 | 2026-04-01 15:59:22 |
| Hindalco Industries Ltd. | HINDALCO | 909 | 922.5 | 900.1 | 884.45 | 904.6 | 20.15 | 2.28 | 7777034 | 703.51 | 1029.8 | 358.8 | 2026-04-01 15:59:37 |
| Hindustan Aeronautics Ltd. | HAL | 3581.4 | 3688.6 | 3545 | 3487.2 | 3670.8 | 183.60 | 5.26 | 2246768 | 824.74 | 5674.75 | 1771.25 | 2026-04-01 15:58:58 |
| Hindustan Construction Company Ltd. | HCC | 14.59 | 15.31 | 14.15 | 13.73 | 15.13 | 1.40 | 10.20 | 35644501 | 53.93 | 57.5 | 12 | 2026-04-01 15:59:37 |
| Hindustan Copper Ltd. | HINDCOPPER | 473.7 | 510.9 | 471.75 | 453.5 | 496 | 42.50 | 9.37 | 30212065 | 1498.52 | 760.05 | 93.85 | 2026-04-01 15:59:21 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 120 | 123.89 | 120 | 118.33 | 122.53 | 4.20 | 3.55 | 717642 | 8.79 | 293.55 | 115.75 | 2026-04-01 15:59:21 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 350 | 350 | 333.2 | 335.4 | 335.55 | 0.15 | 0.04 | 10224051 | 343.07 | 594.8 | 200.05 | 2026-04-01 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2119.9 | 2119.9 | 2052 | 2055.2 | 2064.7 | 9.50 | 0.46 | 2028470 | 418.82 | 3035 | 2033.3 | 2026-04-01 15:59:47 |
| Hindustan Zinc Ltd. | HINDZINC | 520 | 530.95 | 516.55 | 502.15 | 524.45 | 22.30 | 4.44 | 6207649 | 325.56 | 807.7 | 262.65 | 2026-04-01 15:59:08 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 177.05 | 197.65 | 177.05 | 174.83 | 193 | 18.17 | 10.39 | 349776 | 6.75 | 657 | 170.5 | 2026-04-01 15:45:44 |
| Hitachi Energy India Ltd. | POWERINDIA | 25240 | 25595 | 24910 | 24235 | 25065 | 830.00 | 3.42 | 123682 | 310.01 | 26325 | 2840.1 | 2026-04-01 15:56:29 |
| HLE Glascoat Ltd. | HLEGLAS | 256 | 276.05 | 255 | 251 | 269.2 | 18.20 | 7.25 | 246481 | 6.64 | 815 | 217.83 | 2026-04-01 15:51:41 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.5 | 23.5 | 22.55 | 21.59 | 23.38 | 1.79 | 8.29 | 157472 | 0.37 | 839.9 | 21.31 | 2026-04-01 15:49:40 |
| Home First Finance Company India Ltd. | HOMEFIRST | 930 | 954 | 923.5 | 904.8 | 950.45 | 45.65 | 5.05 | 280515 | 26.66 | 1519 | 652 | 2026-04-01 15:53:20 |
| Honasa Consumer Ltd. | HONASA | 304 | 309.4 | 301.45 | 298.25 | 307.45 | 9.20 | 3.08 | 1141325 | 35.09 | 2026-04-01 15:55:38 | ||
| Honeywell Automation India Ltd. | HONAUT | 27245 | 27695 | 26615 | 26325 | 27290 | 965.00 | 3.67 | 3613 | 9.86 | 59994 | 26220 | 2026-04-01 15:46:40 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 166.5 | 171.01 | 164.9 | 159.58 | 168.03 | 8.45 | 5.30 | 4149865 | 69.73 | 353.7 | 34.35 | 2026-04-01 15:57:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1828 | 1828.8 | 1699 | 1778 | 1716.2 | -61.80 | -3.48 | 4291001 | 736.42 | 2026-04-01 15:59:51 | ||
| ICICI Bank Ltd. | ICICIBANK | 1228.1 | 1234 | 1210 | 1205.9 | 1212.7 | 6.80 | 0.56 | 25472333 | 3089.03 | 1500 | 796 | 2026-04-01 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1735 | 1754.9 | 1689 | 1710.6 | 1694.9 | -15.70 | -0.92 | 952924 | 161.51 | 2301.9 | 1049.05 | 2026-04-01 15:59:51 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 516.9 | 531.8 | 510.75 | 509.55 | 513.35 | 3.80 | 0.75 | 2104697 | 108.04 | 796.8 | 380.7 | 2026-04-01 15:52:08 |
| IDBI Bank Ltd. | IDBI | 63.1 | 67.65 | 62.87 | 61.5 | 67.65 | 6.15 | 10.00 | 17636265 | 119.31 | 118.38 | 38.65 | 2026-04-01 15:59:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 383.95 | 411 | 381.35 | 371.75 | 392.45 | 20.70 | 5.57 | 1053671 | 41.35 | 1343.95 | 304.2 | 2026-04-01 15:58:44 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 60.84 | 61.2 | 59.9 | 58.85 | 60.18 | 1.33 | 2.26 | 32422944 | 195.12 | 100.7 | 43.05 | 2026-04-01 15:59:22 |
| IFB Industries Ltd. | IFBIND | 925 | 972.9 | 914.4 | 894.1 | 955.2 | 61.10 | 6.83 | 58658 | 5.60 | 2359.9 | 698 | 2026-04-01 15:45:31 |
| IFCI Ltd. | IFCI | 50.81 | 53.28 | 49.88 | 47.88 | 52.11 | 4.23 | 8.83 | 26748605 | 139.39 | 91.4 | 9 | 2026-04-01 15:59:40 |
| IIFL Capital Services Ltd. | IIFLCAPS | 263.46 | 265 | 246.67 | 244.15 | 260.72 | 16.57 | 6.79 | 445161 | 11.61 | 448.95 | 48.2 | 2026-04-01 15:56:47 |
| IIFL Finance Ltd. | IIFL | 438 | 448.2 | 434.25 | 430.45 | 437.75 | 7.30 | 1.70 | 1116743 | 48.89 | 703.4 | 279.8 | 2026-04-01 15:57:44 |
| IKIO Technologies Ltd. | IKIO | 111.1 | 116.33 | 110.83 | 107.33 | 114.07 | 6.74 | 6.28 | 119431 | 1.36 | 477 | 103.53 | 2026-04-01 15:53:37 |
| Indegene Ltd. | INDGN | 456.4 | 466.35 | 442.35 | 434.6 | 464.55 | 29.95 | 6.89 | 223596 | 10.39 | 2026-04-01 15:46:37 | ||
| India Glycols Ltd. | INDIAGLYCO | 854.95 | 890.5 | 854.95 | 848.95 | 883.3 | 34.35 | 4.05 | 80841 | 7.14 | 2138 | 512.35 | 2026-04-01 15:54:44 |
| India Pesticides Ltd. | IPL | 127.5 | 136.9 | 127.5 | 125.36 | 135.21 | 9.85 | 7.86 | 197117 | 2.67 | 431.75 | 119.79 | 2026-04-01 15:58:05 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 750 | 763.3 | 741 | 754.65 | 755.25 | 0.60 | 0.08 | 169977 | 12.84 | 2026-04-01 15:52:02 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2004 | 2078 | 1971.1 | 1986.2 | 2038.8 | 52.60 | 2.65 | 155604 | 31.72 | 3335.55 | 1900.1 | 2026-04-01 15:51:14 |
| Indian Bank | INDIANB | 879.35 | 890.65 | 861.4 | 845.7 | 888 | 42.30 | 5.00 | 1896842 | 168.44 | 1000 | 173 | 2026-04-01 15:53:49 |
| Indian Energy Exchange Ltd. | IEX | 117 | 121 | 117 | 114.75 | 119.95 | 5.20 | 4.53 | 4171559 | 50.04 | 244.4 | 114.6 | 2026-04-01 15:59:09 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1225 | 1286.9 | 1220.5 | 1202.5 | 1231.8 | 29.30 | 2.44 | 153960 | 18.96 | 1510.6 | 231 | 2026-04-01 15:56:37 |
| Indian Oil Corporation Ltd. | IOC | 140 | 140 | 134.5 | 135.4 | 135.72 | 0.32 | 0.24 | 26367709 | 357.86 | 196.8 | 65.2 | 2026-04-01 15:59:22 |
| Indian Overseas Bank | IOB | 32.45 | 32.88 | 31.95 | 31.38 | 32.41 | 1.03 | 3.28 | 5648409 | 18.31 | 83.75 | 16.8 | 2026-04-01 15:58:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510 | 522.4 | 507.9 | 494.5 | 511.2 | 16.70 | 3.38 | 1664955 | 85.11 | 1138.9 | 492.65 | 2026-04-01 15:59:16 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.83 | 92.78 | 89.41 | 87.23 | 91.99 | 4.76 | 5.46 | 20132244 | 185.20 | 229 | 20.8 | 2026-04-01 15:59:47 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.97 | 115 | 111.33 | 108.98 | 113.76 | 4.78 | 4.39 | 9564890 | 108.81 | 2026-04-01 15:59:42 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 746.5 | 761 | 730.6 | 710.8 | 749.55 | 38.75 | 5.45 | 95500 | 7.16 | 1731.95 | 708.05 | 2026-04-01 15:50:51 |
| Indo Count Industries Ltd. | ICIL | 259 | 263.83 | 245 | 249.55 | 246.38 | -3.17 | -1.27 | 590333 | 14.54 | 450.65 | 101.25 | 2026-04-01 15:58:32 |
| Indoco Remedies Ltd. | INDOCO | 169.9 | 190 | 167.61 | 164 | 187.08 | 23.08 | 14.07 | 60926 | 1.14 | 423.9 | 162.19 | 2026-04-01 15:59:26 |
| Indraprastha Gas Ltd. | IGL | 148 | 150.34 | 147 | 145.62 | 148.17 | 2.55 | 1.75 | 2871715 | 42.55 | 570.35 | 143.26 | 2026-04-01 15:58:51 |
| Indus Towers Ltd. | INDUSTOWER | 436.8 | 436.8 | 420.85 | 418.15 | 423.25 | 5.10 | 1.22 | 4689273 | 198.47 | 481.5 | 135.15 | 2026-04-01 15:58:20 |
| IndusInd Bank Ltd. | INDUSINDBK | 765.95 | 793.65 | 765.95 | 752.45 | 785.65 | 33.20 | 4.41 | 4336917 | 340.73 | 1694.5 | 606 | 2026-04-01 15:58:22 |
| Info Edge (India) Ltd. | NAUKRI | 984.9 | 997.5 | 965.25 | 967.7 | 985.25 | 17.55 | 1.81 | 2137122 | 210.56 | 9128.9 | 930.5 | 2026-04-01 15:51:52 |
| Infosys Ltd. | INFY | 1290 | 1303 | 1269.5 | 1250.6 | 1275.7 | 25.10 | 2.01 | 8137156 | 1038.06 | 2006.45 | 1185.3 | 2026-04-01 15:59:33 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3527 | 3690.9 | 3526 | 3488.8 | 3633.1 | 144.30 | 4.14 | 11905 | 4.33 | 5000 | 1681.7 | 2026-04-01 15:45:37 |
| Innova Captab Ltd. | INNOVACAP | 685 | 722.7 | 685 | 689.85 | 703.95 | 14.10 | 2.04 | 23712 | 1.67 | 2026-04-01 15:41:34 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 140 | 146.9 | 140 | 135.96 | 144.39 | 8.43 | 6.20 | 1797035 | 25.95 | 279 | 38.4 | 2026-04-01 15:48:05 |
| Inox India Ltd. | INOXINDIA | 1198 | 1252 | 1190.2 | 1175 | 1245.1 | 70.10 | 5.97 | 125662 | 15.65 | 2026-04-01 15:58:21 | ||
| Inox Wind Ltd. | INOXWIND | 78.08 | 81.29 | 78.08 | 75.49 | 80.53 | 5.04 | 6.68 | 10778251 | 86.80 | 663 | 75.05 | 2026-04-01 15:58:07 |
| Intellect Design Arena Ltd. | INTELLECT | 607.95 | 644.7 | 607.95 | 598.55 | 635.9 | 37.35 | 6.24 | 325238 | 20.68 | 1255 | 388.65 | 2026-04-01 15:57:38 |
| Interglobe Aviation Ltd. | INDIGO | 4063.8 | 4332.7 | 4063.8 | 3943.5 | 4180.8 | 237.30 | 6.02 | 4361610 | 1823.50 | 6232.5 | 1676 | 2026-04-01 15:59:53 |
| International Gemmological Institute (India) Ltd. | IGIL | 322 | 332.45 | 321.4 | 317.95 | 324.15 | 6.20 | 1.95 | 320198 | 10.38 | 2026-04-01 15:54:50 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 75.5 | 78.78 | 74.96 | 72.77 | 77.43 | 4.66 | 6.40 | 1106073 | 8.56 | 537.7 | 57.5 | 2026-04-01 15:52:43 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 336.95 | 339.8 | 326 | 320.35 | 337.3 | 16.95 | 5.29 | 143104 | 4.83 | 768.4 | 167.165 | 2026-04-01 15:59:00 |
| Ipca Laboratories Ltd. | IPCALAB | 1602 | 1620 | 1500.3 | 1601.2 | 1508.2 | -93.00 | -5.81 | 527064 | 79.49 | 1755.9 | 669.8 | 2026-04-01 15:53:58 |
| IRB Infrastructure Developers Ltd. | IRB | 22.2 | 22.55 | 21.41 | 22.14 | 21.61 | -0.53 | -2.39 | 22314720 | 48.22 | 78.15 | 19.81 | 2026-04-01 15:59:30 |
| Ircon International Ltd. | IRCON | 119.8 | 126.26 | 119 | 115.33 | 125.4 | 10.07 | 8.73 | 5882746 | 73.77 | 351.6 | 38.6 | 2026-04-01 15:59:08 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 875 | 919.75 | 870 | 862.25 | 909.6 | 47.35 | 5.49 | 119087 | 10.83 | 1675.55 | 417.85 | 2026-04-01 15:56:36 |
| ITC Hotels Ltd. | ITCHOTELS | 143.01 | 148.61 | 142.38 | 137.87 | 147.39 | 9.52 | 6.91 | 4096189 | 60.37 | 2026-04-01 15:58:43 | ||
| ITC Ltd. | ITC | 293 | 294.45 | 290.9 | 287.7 | 291.7 | 4.00 | 1.39 | 18604340 | 542.69 | 528.5 | 287 | 2026-04-01 15:59:56 |
| ITI Ltd. | ITI | 248.79 | 256.8 | 245.03 | 239.05 | 255.34 | 16.29 | 6.81 | 931855 | 23.79 | 592.7 | 86.55 | 2026-04-01 15:53:45 |
| J Kumar Infraprojects Ltd. | JKIL | 435 | 471.75 | 435 | 427.7 | 455.85 | 28.15 | 6.58 | 425551 | 19.40 | 936.8 | 216.5 | 2026-04-01 15:53:17 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 56.9 | 59.34 | 55.64 | 54.14 | 58.47 | 4.33 | 8.00 | 2710901 | 15.85 | 1314 | 35.8 | 2026-04-01 15:51:06 |
| Jai Corp Ltd. | JAICORPLTD | 93.78 | 97.4 | 92.05 | 88.76 | 96.5 | 7.74 | 8.72 | 998300 | 9.63 | 438.3 | 81.49 | 2026-04-01 15:59:24 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.99 | 29.9 | 28.37 | 27.74 | 29.42 | 1.68 | 6.06 | 2243736 | 6.60 | 84.19 | 26.5 | 2026-04-01 15:59:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.68 | 15.05 | 14.34 | 14.04 | 14.94 | 0.90 | 6.41 | 66011547 | 98.62 | 27.7 | 5.15 | 2026-04-01 15:59:40 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 117.55 | 120.6 | 114.32 | 111.92 | 119.95 | 8.03 | 7.17 | 2369047 | 28.42 | 152.6 | 68.57 | 2026-04-01 15:57:36 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2071.9 | 2103 | 1990.6 | 2064.4 | 2008.8 | -55.60 | -2.69 | 241774 | 48.57 | 3049 | 1260.25 | 2026-04-01 15:58:19 |
| JBM Auto Ltd. | JBMA | 540 | 584.75 | 533.55 | 515.25 | 561.1 | 45.85 | 8.90 | 12366658 | 693.89 | 2428.35 | 361 | 2026-04-01 15:59:34 |
| Jindal Saw Ltd. | JINDALSAW | 187.51 | 192.54 | 185.51 | 183.12 | 191.34 | 8.22 | 4.49 | 2364950 | 45.25 | 759.9 | 77.45 | 2026-04-01 15:53:24 |
| Jindal Stainless Ltd. | JSL | 734.95 | 734.95 | 701 | 710.95 | 704.85 | -6.10 | -0.86 | 1200897 | 84.65 | 884 | 115.9 | 2026-04-01 15:55:48 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1158.3 | 1126.4 | 1113.1 | 1137.4 | 24.30 | 2.18 | 1544180 | 175.64 | 1272.1 | 377 | 2026-04-01 15:56:44 |
| Jindal Worldwide Ltd. | JINDWORLD | 18.5 | 20.46 | 18.5 | 18.1 | 20.18 | 2.08 | 11.49 | 997614 | 2.01 | 476.7 | 17.85 | 2026-04-01 15:50:52 |
| JIO Financial Services Ltd. | JIOFIN | 233.04 | 233.04 | 228 | 224.1 | 231.93 | 7.83 | 3.49 | 21603793 | 501.06 | 2026-04-01 15:59:43 | ||
| JK Cement Ltd. | JKCEMENT | 5220 | 5220 | 5067.5 | 5080 | 5140 | 60.00 | 1.18 | 107094 | 55.05 | 7565.5 | 2425.25 | 2026-04-01 15:56:28 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 578 | 594 | 569.9 | 558.05 | 589.35 | 31.30 | 5.61 | 82442 | 4.86 | 1021.2 | 451.5 | 2026-04-01 15:56:36 |
| JK Paper Ltd. | JKPAPER | 323.35 | 334.9 | 320.75 | 306.4 | 332.7 | 26.30 | 8.58 | 310362 | 10.33 | 638.75 | 275.75 | 2026-04-01 15:54:43 |
| JK Tyre & Industries Ltd. | JKTYRE | 400.15 | 401.5 | 390 | 380.9 | 393.8 | 12.90 | 3.39 | 1135734 | 44.73 | 611.9 | 125.05 | 2026-04-01 15:56:42 |
| JM Financial Ltd. | JMFINANCIL | 118.65 | 121.46 | 116.93 | 113.61 | 120.3 | 6.69 | 5.89 | 2415457 | 29.06 | 199.8 | 57.85 | 2026-04-01 15:55:44 |
| JSW Energy Ltd. | JSWENERGY | 477.5 | 490 | 477.5 | 471.6 | 484.15 | 12.55 | 2.66 | 2188358 | 105.95 | 804.9 | 204.65 | 2026-04-01 15:59:30 |
| JSW Holdings Ltd. | JSWHL | 11699 | 11867 | 11542 | 11302 | 11762 | 460.00 | 4.07 | 6190 | 7.28 | 27740 | 3461.25 | 2026-04-01 15:46:11 |
| JSW Infrastructure Ltd. | JSWINFRA | 250.71 | 250.71 | 244.35 | 240.8 | 247.95 | 7.15 | 2.97 | 1860993 | 46.14 | 2026-04-01 15:59:31 | ||
| JSW Steel Ltd. | JSWSTEEL | 1141.9 | 1159 | 1134.5 | 1122.5 | 1140.4 | 17.90 | 1.59 | 2025282 | 230.96 | 1284.7 | 614.2 | 2026-04-01 15:56:44 |
| JTEKT India Ltd. | JTEKTINDIA | 118.59 | 126 | 118.59 | 117.55 | 125.34 | 7.79 | 6.63 | 99470 | 1.25 | 225.7 | 83.75 | 2026-04-01 15:54:28 |
| JTL Industries Ltd | JTLIND | 43.9 | 48.96 | 42.2 | 40.8 | 48.58 | 7.78 | 19.07 | 6847967 | 33.27 | 436.9 | 40.25 | 2026-04-01 15:56:08 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 448.05 | 452.6 | 437.9 | 434.1 | 443.7 | 9.60 | 2.21 | 2942527 | 130.56 | 796.75 | 412.1 | 2026-04-01 15:57:18 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 551.05 | 579.9 | 551.05 | 543.7 | 573 | 29.30 | 5.39 | 108474 | 6.22 | 885 | 350.45 | 2026-04-01 15:51:16 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 821.5 | 847 | 809.1 | 816.45 | 816.55 | 0.10 | 0.01 | 199432 | 16.28 | 1309.9 | 268.9 | 2026-04-01 15:49:11 |
| Juniper Hotels Ltd. | JUNIPER | 205 | 208 | 196.75 | 189.94 | 203.73 | 13.79 | 7.26 | 90830 | 1.85 | 2026-04-01 15:56:42 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1290.8 | 1290.8 | 1242 | 1281.2 | 1246.9 | -34.30 | -2.68 | 25073 | 3.13 | 2026-04-01 15:58:41 | ||
| Jupiter Wagons Ltd. | JWL | 250.22 | 257.87 | 244.68 | 238.1 | 256.68 | 18.58 | 7.80 | 2523952 | 64.78 | 748.1 | 57.05 | 2026-04-01 15:56:27 |
| Just Dial Ltd. | JUSTDIAL | 495.1 | 518 | 495.1 | 490.7 | 516.6 | 25.90 | 5.28 | 184313 | 9.52 | 1395 | 480.5 | 2026-04-01 15:53:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 207.08 | 207.52 | 202 | 197.25 | 205.63 | 8.38 | 4.25 | 401186 | 8.25 | 595.85 | 174.55 | 2026-04-01 15:57:42 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 755 | 777.55 | 739.15 | 721.85 | 766.05 | 44.20 | 6.12 | 440283 | 33.73 | 2026-04-01 15:56:15 | ||
| K.P.R. Mill Ltd. | KPRMILL | 837 | 842.4 | 827.25 | 829.45 | 837.4 | 7.95 | 0.96 | 264193 | 22.12 | 1389 | 479.45 | 2026-04-01 15:58:45 |
| Kajaria Ceramics Ltd. | KAJARIACER | 945.5 | 1007.55 | 945.5 | 920.1 | 991.8 | 71.70 | 7.79 | 1235094 | 122.50 | 1578.7 | 758.7 | 2026-04-01 15:56:56 |
| Kalpataru Projects International Ltd. | KPIL | 1069.5 | 1107.5 | 1062.7 | 1057.6 | 1096.5 | 38.90 | 3.68 | 143892 | 15.78 | 1449 | 356 | 2026-04-01 15:48:19 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 385.6 | 392.4 | 382.95 | 375.9 | 387.1 | 11.20 | 2.98 | 3247928 | 125.73 | 795.4 | 69 | 2026-04-01 15:57:07 |
| Kalyani Steels Ltd. | KSL | 589.35 | 616.4 | 588 | 577.75 | 611.05 | 33.30 | 5.76 | 32978 | 2.02 | 1277 | 281 | 2026-04-01 15:43:45 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 170.01 | 176.69 | 170.01 | 167.22 | 175.56 | 8.34 | 4.99 | 274067 | 4.81 | 355 | 157.91 | 2026-04-01 15:57:23 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299.4 | 299.4 | 288 | 289.4 | 291.85 | 2.45 | 0.85 | 3009101 | 87.82 | 343.45 | 61.5 | 2026-04-01 15:59:18 |
| Kaveri Seed Company Ltd. | KSCL | 795 | 841.95 | 795 | 783.8 | 833.95 | 50.15 | 6.40 | 251939 | 21.01 | 1602 | 415 | 2026-04-01 15:53:16 |
| Kaynes Technology India Ltd. | KAYNES | 3629.5 | 3674.8 | 3520.8 | 3429.6 | 3539.9 | 110.30 | 3.22 | 2072395 | 733.61 | 7822 | 666.8 | 2026-04-01 15:58:30 |
| KEC International Ltd. | KEC | 526.85 | 539.15 | 520.3 | 511.3 | 522.05 | 10.75 | 2.10 | 681869 | 35.60 | 1313.25 | 386.5 | 2026-04-01 15:55:39 |
| KEI Industries Ltd. | KEI | 4131.2 | 4217.8 | 4092.3 | 4038 | 4134.8 | 96.80 | 2.40 | 639264 | 264.32 | 5303 | 1337 | 2026-04-01 15:52:34 |
| Kesoram Industries Ltd. | KESORAMIND | 8.3 | 8.72 | 8.25 | 8.07 | 8.32 | 0.25 | 3.10 | 1015707 | 0.85 | 235.98 | 2.84 | 2026-04-01 15:56:33 |
| KFin Technologies Ltd. | KFINTECH | 914 | 920.7 | 897 | 876.55 | 903 | 26.45 | 3.02 | 461461 | 41.67 | 1641.35 | 272 | 2026-04-01 15:59:32 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1370 | 1430.6 | 1365 | 1339.1 | 1410.7 | 71.60 | 5.35 | 114143 | 16.10 | 2684 | 286.1 | 2026-04-01 15:51:07 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1354.4 | 1412 | 1344.9 | 1328.9 | 1367 | 38.10 | 2.87 | 306560 | 41.91 | 1530 | 156.3 | 2026-04-01 15:59:01 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1060 | 1099.9 | 1054.2 | 1040 | 1085.8 | 45.80 | 4.40 | 28562 | 3.10 | 1817 | 541.05 | 2026-04-01 15:53:58 |
| KNR Constructions Ltd. | KNRCON | 117.99 | 126.41 | 116.43 | 113.04 | 123.81 | 10.77 | 9.53 | 25011715 | 309.67 | 415.4 | 108.65 | 2026-04-01 15:58:03 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 301 | 309.4 | 295.5 | 295.9 | 297.7 | 1.80 | 0.61 | 158475 | 4.72 | 585 | 231 | 2026-04-01 15:53:05 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 363.8 | 364.05 | 355 | 353.4 | 356.05 | 2.65 | 0.75 | 21245776 | 756.46 | 2301.9 | 351.65 | 2026-04-01 15:59:51 |
| KPI Green Energy Ltd. | KPIGREEN | 367.55 | 395.9 | 362 | 351.2 | 387.7 | 36.50 | 10.39 | 1626302 | 63.05 | 2417.75 | 313.4 | 2026-04-01 15:56:49 |
| KPIT Technologies Ltd. | KPITTECH | 650.7 | 683.1 | 648.8 | 634.75 | 674.3 | 39.55 | 6.23 | 1880678 | 126.81 | 1928.7 | 521.05 | 2026-04-01 15:53:05 |
| KRBL Ltd. | KRBL | 287.25 | 304.2 | 287.25 | 282.2 | 302.85 | 20.65 | 7.32 | 602561 | 18.25 | 495 | 241.25 | 2026-04-01 15:52:50 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 630.1 | 636.8 | 619.05 | 621.5 | 624.9 | 3.40 | 0.55 | 581451 | 36.33 | 2866.15 | 474.05 | 2026-04-01 15:59:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 530 | 564.9 | 530 | 520.3 | 561.15 | 40.85 | 7.85 | 42326 | 2.38 | 1044 | 353.1 | 2026-04-01 15:53:58 |
| KSB Ltd. | KSB | 797.05 | 835.05 | 797.05 | 796.85 | 828.2 | 31.35 | 3.93 | 383477 | 31.76 | 5300 | 582.25 | 2026-04-01 15:53:15 |
| L&T Finance Ltd. | LTF | 248.86 | 250.78 | 242.89 | 240.2 | 244.64 | 4.44 | 1.85 | 5176161 | 126.63 | 329.45 | 72 | 2026-04-01 15:59:54 |
| L&T Technology Services Ltd. | LTTS | 3194.7 | 3352.2 | 3170 | 3121.7 | 3324 | 202.30 | 6.48 | 171328 | 56.95 | 6000 | 3010 | 2026-04-01 15:59:34 |
| La Opala RG Ltd. | LAOPALA | 164.5 | 175.77 | 164.5 | 164 | 173.21 | 9.21 | 5.62 | 80356 | 1.39 | 479.75 | 162.1 | 2026-04-01 15:53:40 |
| Landmark Cars Ltd. | LANDMARK | 374 | 420 | 365 | 362.45 | 401.2 | 38.75 | 10.69 | 90188 | 3.62 | 905 | 329.8 | 2026-04-01 15:43:58 |
| Larsen & Toubro Ltd. | LT | 3655 | 3682.9 | 3597.3 | 3504.1 | 3607.5 | 103.40 | 2.95 | 4099786 | 1479.00 | 4440 | 1797.4 | 2026-04-01 15:59:52 |
| Latent View Analytics Ltd. | LATENTVIEW | 263.85 | 270.5 | 257 | 251.15 | 261.2 | 10.05 | 4.00 | 1153197 | 30.12 | 575 | 248 | 2026-04-01 15:58:28 |
| Laurus Labs Ltd. | LAURUSLABS | 1020.1 | 1044.4 | 1017.55 | 992.7 | 1038.8 | 46.10 | 4.64 | 2351992 | 244.32 | 1141 | 278.85 | 2026-04-01 15:58:36 |
| Laxmi Organic Industries Ltd. | LXCHEM | 112 | 117.88 | 111 | 108.11 | 116.96 | 8.85 | 8.19 | 507027 | 5.93 | 395.8 | 107.6 | 2026-04-01 15:59:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 409.8 | 419.75 | 409.8 | 409.6 | 417.15 | 7.55 | 1.84 | 156086 | 6.51 | 2026-04-01 15:56:40 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 102.92 | 108.54 | 102.8 | 100.42 | 107.8 | 7.38 | 7.35 | 4799728 | 51.74 | 180.68 | 66.4 | 2026-04-01 15:59:35 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1673 | 1770.7 | 1673 | 1639.6 | 1693.6 | 54.00 | 3.29 | 24963 | 4.23 | 2048 | 606.85 | 2026-04-01 15:47:12 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511 | 517.8 | 504.25 | 495.25 | 515.55 | 20.30 | 4.10 | 1766925 | 91.09 | 826.75 | 315.1 | 2026-04-01 15:57:39 |
| Life Insurance Corporation of India | LICI | 745 | 758.05 | 736.55 | 725.65 | 746 | 20.35 | 2.80 | 1461768 | 109.05 | 1222 | 530.05 | 2026-04-01 15:59:59 |
| Linde India Ltd. | LINDEINDIA | 7089 | 7182 | 6857 | 6844 | 7002 | 158.00 | 2.31 | 56032 | 39.23 | 9935.05 | 2933 | 2026-04-01 15:53:15 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 39.8 | 41.8 | 38.88 | 37.73 | 41.46 | 3.73 | 9.89 | 8133764 | 33.72 | 93.4 | 12.3 | 2026-04-01 15:59:20 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 42.9 | 45.45 | 42.35 | 41.38 | 44.78 | 3.40 | 8.22 | 4593855 | 20.57 | 2026-04-01 15:58:45 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1315.1 | 1357.2 | 1302.2 | 1271.7 | 1347.6 | 75.90 | 5.97 | 1162711 | 156.69 | 1612 | 492 | 2026-04-01 15:57:33 |
| Lodha Developers Ltd. | LODHA | 692 | 697 | 677.45 | 677 | 685.35 | 8.35 | 1.23 | 4257259 | 291.77 | 1649.95 | 355.5 | 2026-04-01 15:59:56 |
| LT Foods Ltd. | LTFOODS | 371 | 387.7 | 371 | 363.3 | 384 | 20.70 | 5.70 | 804237 | 30.88 | 518.55 | 85 | 2026-04-01 15:59:13 |
| LTM Ltd. | LTM | 4149.7 | 4247.6 | 4078.6 | 4013.8 | 4107 | 93.20 | 2.32 | 258855 | 106.31 | 6767.95 | 3802 | 2026-04-01 15:52:11 |
| Lupin Ltd. | LUPIN | 2346 | 2359.9 | 2258.9 | 2313.9 | 2274.9 | -39.00 | -1.69 | 2010354 | 457.34 | 2402.9 | 623 | 2026-04-01 15:59:33 |
| Lux Industries Ltd. | LUXIND | 831.2 | 910 | 831.2 | 825.9 | 907.35 | 81.45 | 9.86 | 67374 | 6.11 | 2493 | 824.05 | 2026-04-01 15:48:35 |
| Mahanagar Gas Ltd. | MGL | 937.5 | 955 | 931.6 | 927.7 | 943.6 | 15.90 | 1.71 | 508126 | 47.95 | 1988 | 771.4 | 2026-04-01 15:59:33 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 11299 | 11451 | 11160 | 11109 | 11261 | 152.00 | 1.37 | 4825 | 5.43 | 18462 | 4044.6 | 2026-04-01 15:57:10 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 574 | 585.85 | 567.5 | 560.15 | 580.5 | 20.35 | 3.63 | 152502 | 8.85 | 1097 | 279.5 | 2026-04-01 15:58:19 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 291.15 | 302 | 288 | 286.1 | 289.7 | 3.60 | 1.26 | 1894150 | 54.87 | 410 | 176.1 | 2026-04-01 15:57:40 |
| Mahindra & Mahindra Ltd. | M&M | 3079.9 | 3079.9 | 3010.1 | 2954.7 | 3031.5 | 76.80 | 2.60 | 3522875 | 1067.96 | 3839.9 | 1123.4 | 2026-04-01 15:58:51 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 296.1 | 318 | 296.1 | 294.25 | 315.4 | 21.15 | 7.19 | 200751 | 6.33 | 678.8 | 278.7 | 2026-04-01 15:57:29 |
| Mahindra Logistics Ltd. | MAHLOG | 347.3 | 352.9 | 341.4 | 332.8 | 348.4 | 15.60 | 4.69 | 94730 | 3.30 | 567 | 238.2 | 2026-04-01 15:58:26 |
| Maithan Alloys Ltd. | MAITHANALL | 865 | 901 | 855.65 | 833.1 | 895.2 | 62.10 | 7.45 | 40547 | 3.63 | 1359 | 766.55 | 2026-04-01 15:55:30 |
| Man InfraConstruction Ltd. | MANINFRA | 81.59 | 86.94 | 81.59 | 78.44 | 85.36 | 6.92 | 8.82 | 2121613 | 18.11 | 262.8 | 66.2 | 2026-04-01 15:58:37 |
| Manappuram Finance Ltd. | MANAPPURAM | 260.45 | 260.9 | 253 | 251.1 | 255.4 | 4.30 | 1.71 | 4558520 | 116.42 | 321.6 | 90.5 | 2026-04-01 15:57:53 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 183 | 186.4 | 180.51 | 179.84 | 184.14 | 4.30 | 2.39 | 8671995 | 159.69 | 289.25 | 49.25 | 2026-04-01 15:59:26 |
| Mankind Pharma Ltd. | MANKIND | 2016 | 2049.8 | 1973.5 | 2005.8 | 2001.3 | -4.50 | -0.22 | 961650 | 192.46 | 3054.8 | 1242 | 2026-04-01 15:57:15 |
| Manorama Industries Ltd. | MANORAMA | 1136.1 | 1246 | 1136.1 | 1130 | 1221.2 | 91.20 | 8.07 | 183388 | 22.40 | 2384.95 | 365.9 | 2026-04-01 15:59:56 |
| Marico Ltd. | MARICO | 752 | 754.3 | 740 | 735.95 | 744.5 | 8.55 | 1.16 | 2750153 | 204.75 | 813.5 | 462.7 | 2026-04-01 15:59:11 |
| Marksans Pharma Ltd. | MARKSANS | 165 | 171.48 | 160.82 | 156.89 | 168.04 | 11.15 | 7.11 | 917509 | 15.42 | 358.7 | 45.4 | 2026-04-01 15:54:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 12900 | 12333 | 12306 | 12509 | 203.00 | 1.65 | 501882 | 627.80 | 17370 | 8076.05 | 2026-04-01 15:59:50 |
| MAS Financial Services Ltd. | MASFIN | 282.95 | 296 | 282.95 | 279.65 | 293.25 | 13.60 | 4.86 | 75805 | 2.22 | 1060 | 220.06 | 2026-04-01 15:44:00 |
| Mastek Ltd. | MASTEK | 1356.8 | 1501.3 | 1356.8 | 1342.2 | 1463.3 | 121.10 | 9.02 | 240126 | 35.14 | 3375 | 1334.2 | 2026-04-01 15:58:05 |
| Max Estates Ltd. | MAXESTATES | 318.75 | 331.05 | 313.55 | 308.75 | 325.15 | 16.40 | 5.31 | 170119 | 5.53 | 2026-04-01 15:44:01 | ||
| Max Financial Services Ltd. | MFSL | 1515.1 | 1549.6 | 1468.2 | 1490.7 | 1477.4 | -13.30 | -0.89 | 1626305 | 240.27 | 1892.5 | 599.1 | 2026-04-01 15:58:12 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 966.2 | 981.5 | 952.3 | 962.3 | 958.9 | -3.40 | -0.35 | 2467966 | 236.65 | 1314.3 | 354.1 | 2026-04-01 15:59:38 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2150 | 2343.9 | 2120 | 2065.2 | 2318.2 | 253.00 | 12.25 | 7812878 | 1811.18 | 5860 | 278.55 | 2026-04-01 15:59:59 |
| Medplus Health Services Ltd. | MEDPLUS | 844.05 | 856.75 | 819 | 839.9 | 827.95 | -11.95 | -1.42 | 108552 | 8.99 | 1045.3 | 548.25 | 2026-04-01 15:59:02 |
| Meesho Ltd. | MEESHO | 144.89 | 148.6 | 143.35 | 140.4 | 146.5 | 6.10 | 4.34 | 1995217 | 29.23 | 2026-04-01 15:29:55 | ||
| Metro Brands Ltd. | METROBRAND | 910 | 932.1 | 910 | 896.1 | 919.95 | 23.85 | 2.66 | 24430 | 2.25 | 1430 | 736.05 | 2026-04-01 15:54:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 444 | 444 | 420.3 | 434 | 424.25 | -9.75 | -2.25 | 250374 | 10.62 | 2318.3 | 414.2 | 2026-04-01 15:52:02 |
| Minda Corporation Ltd. | MINDACORP | 508.25 | 519 | 506.35 | 505.65 | 514.15 | 8.50 | 1.68 | 251704 | 12.94 | 652 | 185 | 2026-04-01 15:56:28 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 284.05 | 296.65 | 280.95 | 270.45 | 289.1 | 18.65 | 6.90 | 1512120 | 43.72 | 547.5 | 169.4 | 2026-04-01 15:53:47 |
| MMTC Ltd. | MMTC | 52.1 | 55.66 | 52.1 | 52.1 | 55.18 | 3.08 | 5.91 | 3546617 | 19.57 | 131.8 | 26.3 | 2026-04-01 15:58:36 |
| MOIL Ltd. | MOIL | 291 | 299.1 | 285.15 | 283.25 | 294.65 | 11.40 | 4.02 | 1765229 | 52.01 | 588 | 140.75 | 2026-04-01 15:59:19 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.59 | 38.33 | 37.13 | 36.9 | 38.2 | 1.30 | 3.52 | 6926175 | 26.46 | 80 | 35.7 | 2026-04-01 15:59:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 663.6 | 687.05 | 656.05 | 632.75 | 680 | 47.25 | 7.47 | 2279566 | 155.01 | 2678.1 | 507.55 | 2026-04-01 15:58:56 |
| Mphasis Ltd. | MPHASIS | 2110 | 2164.7 | 2101 | 2053 | 2136.6 | 83.60 | 4.07 | 867527 | 185.36 | 3237.95 | 1660.05 | 2026-04-01 15:56:28 |
| MRF Ltd. | MRF | 133000 | 133000 | 128575 | 128495 | 129095 | 600.00 | 0.47 | 8541 | 110.26 | 163600 | 78689.95 | 2026-04-01 15:59:44 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 185 | 192.12 | 182.95 | 179.05 | 188.82 | 9.77 | 5.46 | 510865 | 9.65 | 2200 | 174.38 | 2026-04-01 15:47:52 |
| MSTC Ltd. | MSTCLTD | 379.95 | 394.95 | 376.85 | 365.85 | 388.3 | 22.45 | 6.14 | 287767 | 11.17 | 1165 | 239 | 2026-04-01 15:58:39 |
| MTAR Technologies Ltd. | MTARTECH | 3609.8 | 3652.2 | 3537.1 | 3467.7 | 3603.6 | 135.90 | 3.92 | 191919 | 69.16 | 3920 | 1155.6 | 2026-04-01 15:59:28 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2449.9 | 2508 | 2440.3 | 2389.4 | 2469.7 | 80.30 | 3.36 | 3749070 | 925.91 | 10516 | 1156 | 2026-04-01 15:58:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3279 | 3320 | 3235 | 3160.1 | 3256 | 95.90 | 3.03 | 790724 | 257.46 | 4149.5 | 911.25 | 2026-04-01 15:57:43 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 151.81 | 154.37 | 149.01 | 145.69 | 150.43 | 4.74 | 3.25 | 193044 | 2.90 | 2026-04-01 15:43:38 | ||
| Narayana Hrudayalaya Ltd. | NH | 1648.6 | 1652 | 1603.7 | 1605.3 | 1635.2 | 29.90 | 1.86 | 389423 | 63.68 | 2370.2 | 657.35 | 2026-04-01 15:58:42 |
| Natco Pharma Ltd. | NATCOPHARM | 998.6 | 1014.9 | 984.75 | 974.2 | 1001.9 | 27.70 | 2.84 | 703695 | 70.50 | 1639 | 502 | 2026-04-01 15:59:43 |
| National Aluminium Company Ltd. | NATIONALUM | 396.45 | 406.5 | 392.3 | 386.1 | 399.45 | 13.35 | 3.46 | 17296757 | 690.92 | 431.5 | 66.95 | 2026-04-01 15:58:07 |
| National Fertilizers Ltd. | NFL | 67 | 70.16 | 65.65 | 64.52 | 69.44 | 4.92 | 7.63 | 2296277 | 15.95 | 169.95 | 46.3 | 2026-04-01 15:57:57 |
| Nava Ltd. | NAVA | 545 | 580.65 | 543 | 531.45 | 563.5 | 32.05 | 6.03 | 267644 | 15.08 | 1347.8 | 177.85 | 2026-04-01 15:58:52 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6248 | 6256.5 | 6012 | 6162.5 | 6034 | -128.50 | -2.09 | 104748 | 63.20 | 6965 | 2875.95 | 2026-04-01 15:59:04 |
| Navneet Education Ltd. | NAVNETEDUL | 125 | 132.5 | 124.29 | 122.23 | 130.27 | 8.04 | 6.58 | 263282 | 3.43 | 179.09 | 88.45 | 2026-04-01 15:56:36 |
| Nazara Technologies Ltd. | NAZARA | 233.78 | 242.59 | 233.78 | 233.05 | 236.84 | 3.79 | 1.63 | 1945398 | 46.07 | 1453 | 215.7 | 2026-04-01 15:57:31 |
| NBCC (India) Ltd. | NBCC | 81.1 | 84.09 | 80.11 | 77.52 | 82.79 | 5.27 | 6.80 | 15853541 | 131.25 | 209.75 | 29.8 | 2026-04-01 15:59:46 |
| NCC Ltd. | NCC | 135 | 139.8 | 134.5 | 130.94 | 138.59 | 7.65 | 5.84 | 2543175 | 35.25 | 364.5 | 63.25 | 2026-04-01 15:58:51 |
| Neogen Chemicals Ltd. | NEOGEN | 1124.1 | 1230 | 1124.1 | 1112 | 1182.6 | 70.60 | 6.35 | 77849 | 9.21 | 2420 | 966.7 | 2026-04-01 15:51:14 |
| Nesco Ltd. | NESCO | 1028.9 | 1059.6 | 1028.9 | 1014 | 1043.2 | 29.20 | 2.88 | 49481 | 5.16 | 1638.9 | 505 | 2026-04-01 15:46:39 |
| Nestle India Ltd. | NESTLEIND | 1174.8 | 1191.6 | 1167.1 | 1174.8 | 1180.8 | 6.00 | 0.51 | 1836376 | 216.84 | 24745 | 1084.7 | 2026-04-01 15:58:00 |
| Netweb Technologies India Ltd. | NETWEB | 3215 | 3227.2 | 3127 | 3098.8 | 3144.1 | 45.30 | 1.46 | 691654 | 217.46 | 4479 | 742.7 | 2026-04-01 15:59:47 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.34 | 30.6 | 28.34 | 27.52 | 30.37 | 2.85 | 10.36 | 7880352 | 23.93 | 135.7 | 27.38 | 2026-04-01 15:56:33 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12250 | 12783 | 12226 | 12027 | 12613 | 586.00 | 4.87 | 28691 | 36.19 | 19747 | 1072.6 | 2026-04-01 15:49:50 |
| Newgen Software Technologies Ltd. | NEWGEN | 420 | 434.75 | 415 | 402.3 | 431.8 | 29.50 | 7.33 | 1194449 | 51.58 | 1798.9 | 299.95 | 2026-04-01 15:59:20 |
| NHPC Ltd. | NHPC | 75.95 | 76.1 | 74.5 | 73.72 | 75.39 | 1.67 | 2.27 | 14922443 | 112.50 | 118.4 | 33.35 | 2026-04-01 15:59:48 |
| NIIT Learning Systems Ltd. | NIITMTS | 274.5 | 278.45 | 263.7 | 262.2 | 272.65 | 10.45 | 3.99 | 89064 | 2.43 | 574 | 259.8 | 2026-04-01 15:42:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 830 | 873.75 | 822.3 | 801.65 | 865.15 | 63.50 | 7.92 | 1610039 | 139.29 | 1009 | 196.9 | 2026-04-01 15:57:09 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 73.2 | 73.2 | 71 | 70.21 | 72.36 | 2.15 | 3.06 | 449868 | 3.26 | 2026-04-01 15:54:30 | ||
| NLC India Ltd. | NLCINDIA | 274.8 | 285.85 | 270.8 | 268.6 | 283.2 | 14.60 | 5.44 | 4676372 | 132.43 | 311.8 | 65 | 2026-04-01 15:56:32 |
| NMDC Ltd. | NMDC | 78.56 | 79.48 | 77.74 | 76.27 | 78.17 | 1.90 | 2.49 | 27161656 | 212.32 | 286.35 | 59.53 | 2026-04-01 15:58:53 |
| NMDC Steel Ltd. | NSLNISP | 34.87 | 35.6 | 34.07 | 33.2 | 35.43 | 2.23 | 6.72 | 4254431 | 15.07 | 73.7 | 29.75 | 2026-04-01 15:55:26 |
| Nocil Ltd. | NOCIL | 157.5 | 165.5 | 155.5 | 153.61 | 163.71 | 10.10 | 6.58 | 2537731 | 41.55 | 336 | 125.31 | 2026-04-01 15:59:58 |
| NRB Bearings Ltd. | NRBBEARING | 225.9 | 240 | 223.69 | 216.2 | 237.06 | 20.86 | 9.65 | 287564 | 6.82 | 389 | 125 | 2026-04-01 15:58:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95 | 98.95 | 93.89 | 92.32 | 98.21 | 5.89 | 6.38 | 10493996 | 103.06 | 2026-04-01 15:59:37 | ||
| NTPC Ltd. | NTPC | 381.3 | 381.9 | 361.45 | 370.65 | 364.65 | -6.00 | -1.62 | 15449629 | 563.37 | 448.45 | 152.6 | 2026-04-01 15:59:56 |
| Nucleus Software Exports Ltd. | NUCLEUS | 733.6 | 783 | 733.6 | 722.7 | 775.05 | 52.35 | 7.24 | 25198 | 1.95 | 1787.5 | 365 | 2026-04-01 15:45:29 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1181.6 | 1200.2 | 1130.4 | 1161.1 | 1138.9 | -22.20 | -1.91 | 820494 | 93.45 | 2026-04-01 15:55:40 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 284.95 | 292.3 | 284 | 281.1 | 290.2 | 9.10 | 3.24 | 291483 | 8.46 | 477.5 | 276.25 | 2026-04-01 15:46:22 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1439.1 | 1498.9 | 1428.8 | 1419 | 1474.5 | 55.50 | 3.91 | 819778 | 120.88 | 2343.65 | 790.1 | 2026-04-01 15:53:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 290 | 293 | 282.8 | 284.65 | 288.05 | 3.40 | 1.19 | 31626297 | 911.00 | 345 | 121.5 | 2026-04-01 15:59:39 |
| Oil India Ltd. | OIL | 480 | 482.3 | 471.8 | 475.45 | 473.4 | -2.05 | -0.43 | 3482577 | 164.87 | 767.9 | 167.85 | 2026-04-01 15:54:12 |
| Olectra Greentech Ltd. | OLECTRA | 1008.9 | 1048.9 | 993.3 | 966.25 | 1025.85 | 59.60 | 6.17 | 1085734 | 111.38 | 2221.95 | 374.1 | 2026-04-01 15:58:15 |
| One97 Communications Ltd. | PAYTM | 989.95 | 1009.85 | 979.55 | 959 | 997.1 | 38.10 | 3.97 | 2048902 | 204.30 | 1381.8 | 310 | 2026-04-01 15:59:48 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1480.7 | 1490 | 1412.7 | 1473.3 | 1436.4 | -36.90 | -2.50 | 236218 | 33.93 | 2026-04-01 15:53:57 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 295.95 | 319.2 | 295.95 | 292.75 | 308.5 | 15.75 | 5.38 | 203026 | 6.26 | 873.8 | 160.3 | 2026-04-01 15:47:00 |
| Oracle Financial Services Software Ltd. | OFSS | 6950 | 7023 | 6836 | 6731 | 6883 | 152.00 | 2.26 | 155077 | 106.74 | 13220 | 2883.25 | 2026-04-01 15:58:37 |
| Orchid Pharma Ltd. | ORCHPHARMA | 494 | 526.4 | 488.5 | 482.45 | 519.3 | 36.85 | 7.64 | 78705 | 4.09 | 1997.4 | 296.1 | 2026-04-01 15:53:13 |
| Orient Cement Ltd. | ORIENTCEM | 130 | 132 | 125.75 | 122.89 | 131.2 | 8.31 | 6.76 | 427638 | 5.61 | 379 | 104.6 | 2026-04-01 15:53:07 |
| Orient Electric Ltd. | ORIENTELEC | 158 | 161.54 | 158 | 156.3 | 160.17 | 3.87 | 2.48 | 136801 | 2.19 | 297.1 | 149.05 | 2026-04-01 15:59:12 |
| Oswal Pumps Ltd. | OSWALPUMPS | 302.85 | 314.85 | 302.8 | 290.3 | 309.7 | 19.40 | 6.68 | 786450 | 24.36 | 2026-04-01 15:56:58 | ||
| Page Industries Ltd. | PAGEIND | 32305 | 32820 | 32000 | 31775 | 32620 | 845.00 | 2.66 | 18816 | 61.38 | 54349.1 | 29805 | 2026-04-01 15:57:46 |
| Paisalo Digital Ltd. | PAISALO | 33.95 | 36.9 | 33.91 | 33.71 | 35.36 | 1.65 | 4.89 | 6722953 | 23.77 | 199.25 | 29.38 | 2026-04-01 15:59:23 |
| Paradeep Phosphates Ltd. | PARADEEP | 111.01 | 117.18 | 109.22 | 107.24 | 115.92 | 8.68 | 8.09 | 7712877 | 89.41 | 234.39 | 47.5 | 2026-04-01 15:59:11 |
| Paras Defence And Space Technologies Ltd. | PARAS | 622 | 662.9 | 615.05 | 595.3 | 638.8 | 43.50 | 7.31 | 2086181 | 133.27 | 1945 | 445.55 | 2026-04-01 15:59:48 |
| Patanjali Foods Ltd. | PATANJALI | 473.8 | 478 | 465.2 | 459.75 | 470.1 | 10.35 | 2.25 | 1460492 | 68.66 | 2011 | 454 | 2026-04-01 15:58:09 |
| Patel Engineering Ltd. | PATELENG | 23.3 | 24.14 | 23.1 | 22.2 | 24.03 | 1.83 | 8.24 | 9163261 | 22.02 | 79 | 13.15 | 2026-04-01 15:59:00 |
| PB Fintech Ltd. | POLICYBZR | 1468.6 | 1492.9 | 1429.5 | 1427.8 | 1433.1 | 5.30 | 0.37 | 1204079 | 172.56 | 2246.9 | 356.2 | 2026-04-01 15:57:26 |
| PCBL Chemical Ltd. | PCBL | 250 | 264.8 | 248.07 | 241.95 | 257.62 | 15.67 | 6.48 | 3564923 | 91.84 | 584.4 | 108.7 | 2026-04-01 15:58:07 |
| PDS Ltd. | PDSL | 268 | 286 | 266.65 | 261.65 | 278.45 | 16.80 | 6.42 | 90538 | 2.52 | 659 | 246.05 | 2026-04-01 15:42:41 |
| Pearl Global Industries Ltd. | PGIL | 1381.1 | 1470 | 1376.3 | 1354 | 1453.2 | 99.20 | 7.33 | 47435 | 6.89 | 1993.3 | 335 | 2026-04-01 15:56:10 |
| Persistent Systems Ltd. | PERSISTENT | 5000 | 5125 | 4922.9 | 4877.2 | 5049.1 | 171.90 | 3.52 | 686833 | 346.79 | 8900 | 3092.05 | 2026-04-01 15:57:46 |
| Petronet LNG Ltd. | PETRONET | 256.1 | 263.2 | 253 | 248.45 | 257.88 | 9.43 | 3.80 | 7092013 | 182.89 | 384.2 | 193.55 | 2026-04-01 15:57:36 |
| Pfizer Ltd. | PFIZER | 4746.1 | 4870 | 4737.5 | 4720.5 | 4853 | 132.50 | 2.81 | 14960 | 7.26 | 6451.15 | 3408 | 2026-04-01 15:52:49 |
| PG Electroplast Ltd. | PGEL | 486.95 | 500 | 474.6 | 469.9 | 480.9 | 11.00 | 2.34 | 3199679 | 153.87 | 4050 | 337 | 2026-04-01 15:58:59 |
| PI Industries Ltd. | PIIND | 2758.7 | 2851 | 2758.7 | 2718.8 | 2844.9 | 126.10 | 4.64 | 244047 | 69.43 | 4804.05 | 2700 | 2026-04-01 15:53:24 |
| Pidilite Industries Ltd. | PIDILITIND | 1317.9 | 1326.1 | 1291 | 1285 | 1307 | 22.00 | 1.71 | 898466 | 117.43 | 3415 | 1277.2 | 2026-04-01 15:54:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 140 | 144.18 | 139.62 | 136.54 | 142.51 | 5.97 | 4.37 | 2094474 | 29.85 | 307.9 | 61.620989325744 | 2026-04-01 15:57:09 |
| PNB Housing Finance Ltd. | PNBHOUSING | 786.85 | 795.75 | 773.7 | 755.05 | 780.05 | 25.00 | 3.31 | 1257172 | 98.07 | 1202.2 | 286.612557384279 | 2026-04-01 15:54:34 |
| PNC Infratech Ltd. | PNCINFRA | 167 | 173.99 | 165.26 | 160.55 | 172.38 | 11.83 | 7.37 | 540119 | 9.31 | 574.8 | 158.17 | 2026-04-01 15:54:30 |
| Poly Medicure Ltd. | POLYMED | 1209.9 | 1287.5 | 1205 | 1191.1 | 1283.2 | 92.10 | 7.73 | 195244 | 25.05 | 3150 | 727.55 | 2026-04-01 15:49:15 |
| Polycab India Ltd. | POLYCAB | 7148.5 | 7188 | 6882 | 6843.5 | 6925 | 81.50 | 1.19 | 424350 | 293.86 | 8722 | 2310 | 2026-04-01 15:59:30 |
| Polyplex Corporation Ltd. | POLYPLEX | 761 | 805 | 761 | 747.8 | 791.7 | 43.90 | 5.87 | 95982 | 7.60 | 2375 | 740 | 2026-04-01 15:58:34 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 373 | 387.85 | 373 | 368.4 | 382.65 | 14.25 | 3.87 | 663831 | 25.40 | 570.4 | 243 | 2026-04-01 15:59:28 |
| Power Finance Corporation Ltd. | PFC | 393 | 400.1 | 387.1 | 379.5 | 397.7 | 18.20 | 4.80 | 10351420 | 411.68 | 580 | 100.85 | 2026-04-01 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 305 | 305.9 | 290.2 | 296.1 | 292.8 | -3.30 | -1.11 | 18635698 | 545.65 | 366.25 | 186.35 | 2026-04-01 15:59:51 |
| Power Mech Projects Ltd. | POWERMECH | 1798.9 | 1885 | 1784.9 | 1732.8 | 1875.8 | 143.00 | 8.25 | 130106 | 24.41 | 7450 | 1030 | 2026-04-01 15:58:40 |
| Praj Industries Ltd. | PRAJIND | 326.05 | 330.9 | 322.95 | 318.05 | 326.2 | 8.15 | 2.56 | 1501859 | 48.99 | 875 | 273 | 2026-04-01 15:59:01 |
| Premier Energies Ltd. | PREMIERENE | 911 | 941.8 | 884.05 | 891.65 | 937.7 | 46.05 | 5.16 | 5836550 | 547.29 | 2026-04-01 15:58:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1150 | 1168.5 | 1137.3 | 1126.5 | 1144.9 | 18.40 | 1.63 | 2010817 | 230.22 | 2074.8 | 391 | 2026-04-01 15:58:46 |
| Pricol Ltd. | PRICOLLTD | 535 | 539.55 | 525.1 | 513.9 | 537.9 | 24.00 | 4.67 | 222428 | 11.96 | 694.2 | 154 | 2026-04-01 15:54:46 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 211 | 225 | 210.61 | 206.05 | 223.28 | 17.23 | 8.36 | 234389 | 5.23 | 760 | 205 | 2026-04-01 15:54:38 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125.53 | 127.35 | 124.05 | 125.06 | 124.69 | -0.37 | -0.30 | 102705 | 1.28 | 246 | 98 | 2026-04-01 15:56:13 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9493 | 9943 | 9388.5 | 9323 | 9748 | 425.00 | 4.56 | 18905 | 18.43 | 18490 | 8979 | 2026-04-01 15:53:18 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2225 | 2276.9 | 2225 | 2175 | 2262.7 | 87.70 | 4.03 | 23415 | 5.30 | 3700 | 570.95 | 2026-04-01 15:54:28 |
| PSP Projects Ltd. | PSPPROJECT | 584.1 | 638.9 | 584.1 | 575.5 | 621.9 | 46.40 | 8.06 | 116587 | 7.25 | 1029.9 | 560 | 2026-04-01 15:59:40 |
| PTC India Ltd. | PTC | 162.27 | 167.7 | 160.84 | 157.55 | 167.32 | 9.77 | 6.20 | 1586686 | 26.55 | 254.6 | 67.5 | 2026-04-01 15:55:21 |
| Punjab National Bank | PNB | 104.55 | 105.75 | 103.23 | 100.56 | 104 | 3.44 | 3.42 | 19568656 | 203.51 | 142.9 | 32.15 | 2026-04-01 15:59:26 |
| Puravankara Ltd. | PURVA | 167.25 | 177.97 | 166.7 | 163.06 | 175.77 | 12.71 | 7.79 | 179785 | 3.16 | 569.6 | 58.2 | 2026-04-01 15:58:27 |
| PVR Inox Ltd. | PVRINOX | 952 | 960 | 934.9 | 918.6 | 945.05 | 26.45 | 2.88 | 316227 | 29.89 | 2142.95 | 830 | 2026-04-01 15:59:32 |
| Quess Corp Ltd. | QUESS | 172.7 | 178 | 172.7 | 169.72 | 176.3 | 6.58 | 3.88 | 97831 | 1.72 | 875 | 166.3 | 2026-04-01 15:50:24 |
| Radico Khaitan Ltd. | RADICO | 2679.9 | 2705 | 2619.5 | 2629.3 | 2684 | 54.70 | 2.08 | 342760 | 92.00 | 3591.9 | 908.25 | 2026-04-01 15:59:33 |
| Rail Vikas Nigam Ltd. | RVNL | 259.9 | 265.25 | 257 | 249.65 | 262.61 | 12.96 | 5.19 | 6682134 | 175.48 | 647 | 30.55 | 2026-04-01 15:59:07 |
| Railtel Corporation Of India Ltd. | RAILTEL | 258.53 | 265.7 | 253.18 | 246.1 | 263.78 | 17.68 | 7.18 | 1844720 | 48.66 | 617.8 | 94.2 | 2026-04-01 15:59:30 |
| Rain Industries Ltd. | RAIN | 110.5 | 116.44 | 109.27 | 106.49 | 114.88 | 8.39 | 7.88 | 3702608 | 42.54 | 219.6 | 99.9 | 2026-04-01 15:56:33 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1183.9 | 1183.9 | 1165.2 | 1163.1 | 1175.2 | 12.10 | 1.04 | 193022 | 22.68 | 1709.6 | 474.1 | 2026-04-01 15:52:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 80.41 | 84.39 | 80.41 | 80.38 | 83.79 | 3.41 | 4.24 | 360613 | 3.02 | 1029.7 | 80.38 | 2026-04-01 15:29:55 |
| Rallis India Ltd. | RALLIS | 223 | 236 | 223 | 218.25 | 233.45 | 15.20 | 6.96 | 281865 | 6.58 | 385.9 | 186.55 | 2026-04-01 15:56:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 485 | 507.25 | 485 | 466.6 | 501.95 | 35.35 | 7.58 | 368764 | 18.51 | 1064.05 | 175.75 | 2026-04-01 15:51:24 |
| Ramky Infrastructure Ltd. | RAMKY | 449.95 | 462 | 435.9 | 425.1 | 456.35 | 31.25 | 7.35 | 90541 | 4.13 | 1009.05 | 155.1 | 2026-04-01 15:45:29 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 111 | 116.8 | 109.71 | 106.67 | 115.79 | 9.12 | 8.55 | 2625790 | 30.40 | 245 | 87.7 | 2026-04-01 15:59:33 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 459.9 | 484.4 | 451.35 | 438.15 | 479.65 | 41.50 | 9.47 | 396157 | 19.00 | 921.7 | 252.6 | 2026-04-01 15:49:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2245.5 | 2307 | 2228 | 2201.8 | 2256.2 | 54.40 | 2.47 | 21367 | 4.82 | 3978.5 | 1701.05 | 2026-04-01 15:42:47 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27 | 28.87 | 26.62 | 25.66 | 28.61 | 2.95 | 11.50 | 6489736 | 18.57 | 94.85 | 24.4 | 2026-04-01 15:59:47 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 770 | 804 | 770 | 755.65 | 786.45 | 30.80 | 4.08 | 166436 | 13.09 | 2026-04-01 15:58:23 | ||
| Raymond Ltd. | RAYMOND | 326.1 | 354.95 | 326.1 | 321.85 | 350.8 | 28.95 | 8.99 | 648889 | 22.76 | 3496 | 320 | 2026-04-01 15:58:56 |
| RBL Bank Ltd. | RBLBANK | 295 | 304.25 | 295 | 289.75 | 301.65 | 11.90 | 4.11 | 6314298 | 190.47 | 340.4 | 95.75 | 2026-04-01 15:56:35 |
| REC Ltd. | RECLTD | 319.8 | 323.7 | 312.35 | 305.1 | 322.1 | 17.00 | 5.57 | 9592156 | 308.96 | 654 | 91.05 | 2026-04-01 15:59:59 |
| Redington Ltd. | REDINGTON | 204.5 | 205.86 | 200.05 | 199.95 | 202.45 | 2.50 | 1.25 | 7193893 | 145.64 | 334.8 | 135 | 2026-04-01 15:58:31 |
| Redtape Ltd. | REDTAPE | 112.35 | 116.81 | 112.13 | 109.93 | 114.87 | 4.94 | 4.49 | 320692 | 3.68 | 2026-04-01 15:59:26 | ||
| Refex Industries Ltd. | REFEX | 195 | 206.38 | 195 | 189.49 | 202.61 | 13.12 | 6.92 | 748276 | 15.16 | 924 | 118.9 | 2026-04-01 15:53:54 |
| Relaxo Footwears Ltd. | RELAXO | 245 | 270 | 243.59 | 237.9 | 260.44 | 22.54 | 9.47 | 170963 | 4.45 | 1107 | 236.5 | 2026-04-01 15:59:53 |
| Reliance Industries Ltd. | RELIANCE | 1384.2 | 1384.4 | 1362.9 | 1343.9 | 1369.2 | 25.30 | 1.88 | 14404619 | 1972.28 | 3217.6 | 1114.85 | 2026-04-01 15:59:51 |
| Reliance Infrastructure Ltd. | RELINFRA | 65 | 70.31 | 65 | 66.97 | 69.82 | 2.85 | 4.26 | 2204329 | 15.39 | 423.4 | 65 | 2026-04-01 15:58:29 |
| Reliance Power Ltd. | RPOWER | 21.65 | 22.67 | 21.08 | 20.36 | 22.35 | 1.99 | 9.77 | 78570171 | 175.60 | 76.49 | 9.05 | 2026-04-01 15:58:43 |
| Religare Enterprises Ltd. | RELIGARE | 208.5 | 221 | 206.5 | 202.15 | 219.53 | 17.38 | 8.60 | 772363 | 16.96 | 320 | 123.5 | 2026-04-01 15:54:04 |
| Responsive Industries Ltd. | RESPONIND | 130 | 140.5 | 128 | 127.01 | 129.59 | 2.58 | 2.03 | 390340 | 5.06 | 364.95 | 100.95 | 2026-04-01 15:58:07 |
| Restaurant Brands Asia Ltd. | RBA | 59.3 | 59.49 | 58.39 | 57.26 | 59.1 | 1.84 | 3.21 | 890171 | 5.26 | 137.8 | 57.15 | 2026-04-01 15:58:28 |
| RHI Magnesita India Ltd. | RHIM | 345 | 369 | 345 | 337.85 | 364.15 | 26.30 | 7.78 | 293928 | 10.70 | 892.9 | 323.05 | 2026-04-01 15:49:25 |
| Rites Ltd. | RITES | 183 | 190.1 | 180.05 | 175.63 | 189.41 | 13.78 | 7.85 | 874547 | 16.56 | 825.95 | 175 | 2026-04-01 15:59:07 |
| Rossari Biotech Ltd. | ROSSARI | 398.6 | 406.05 | 386.5 | 378.6 | 404.3 | 25.70 | 6.79 | 53279 | 2.15 | 1052.85 | 375 | 2026-04-01 15:55:27 |
| Route Mobile Ltd. | ROUTE | 430.55 | 452.95 | 428.05 | 415.6 | 451.3 | 35.70 | 8.59 | 348165 | 15.71 | 1942.45 | 410.7 | 2026-04-01 15:53:50 |
| RR Kabel Ltd. | RRKABEL | 1340 | 1348.9 | 1312.8 | 1293.4 | 1333.3 | 39.90 | 3.08 | 86164 | 11.49 | 2026-04-01 15:54:07 | ||
| Safari Industries (India) Ltd. | SAFARI | 1459 | 1554.9 | 1456.1 | 1431 | 1523.1 | 92.10 | 6.44 | 58432 | 8.90 | 4540 | 1112.35 | 2026-04-01 15:55:58 |
| Sagar Cements Ltd. | SAGCEM | 160.04 | 168.43 | 158 | 153.16 | 164.63 | 11.47 | 7.49 | 135494 | 2.23 | 299.4 | 148.7 | 2026-04-01 15:53:38 |
| Sagility Ltd. | SAGILITY | 41.65 | 42.22 | 41.17 | 39.95 | 41.71 | 1.76 | 4.41 | 21160425 | 88.26 | 2026-04-01 15:59:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1000 | 1015.2 | 959.45 | 972 | 976.85 | 4.85 | 0.50 | 656334 | 64.11 | 2026-04-01 15:57:39 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 96.11 | 102.5 | 93.01 | 90.28 | 101.34 | 11.06 | 12.25 | 955897 | 9.69 | 2026-04-01 15:58:10 | ||
| Samhi Hotels Ltd. | SAMHI | 134.59 | 136.29 | 131.01 | 128.15 | 134.17 | 6.02 | 4.70 | 1197579 | 16.07 | 2026-04-01 15:59:28 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 155 | 156.67 | 146 | 149.52 | 146.66 | -2.86 | -1.91 | 34313323 | 503.24 | 227.95 | 91.8 | 2026-04-01 15:59:49 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 107.99 | 110.52 | 107.25 | 105.08 | 107.62 | 2.54 | 2.42 | 28221929 | 303.72 | 216.99 | 61.8 | 2026-04-01 15:58:53 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 177.25 | 183.63 | 175.75 | 171.88 | 181.74 | 9.86 | 5.74 | 1346909 | 24.48 | 2026-04-01 15:59:05 | ||
| Sanghi Industries Ltd. | SANGHIIND | 48.37 | 50.89 | 48.37 | 48.04 | 50.17 | 2.13 | 4.43 | 367111 | 1.84 | 156 | 38.35 | 2026-04-01 15:59:02 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 239.9 | 272 | 239.9 | 233.25 | 267.4 | 34.15 | 14.64 | 730412 | 19.53 | 1494.95 | 206 | 2026-04-01 15:58:30 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4350 | 4572 | 4302.2 | 4298.2 | 4535.7 | 237.50 | 5.53 | 21543 | 9.77 | 2026-04-01 15:42:33 | ||
| Sanofi India Ltd. | SANOFI | 3210.2 | 3313.9 | 3200.1 | 3209.7 | 3262.4 | 52.70 | 1.64 | 35296 | 11.51 | 10524.95 | 3160 | 2026-04-01 15:54:11 |
| Sansera Engineering Ltd. | SANSERA | 2170 | 2182 | 2113 | 2074.5 | 2142.4 | 67.90 | 3.27 | 187681 | 40.21 | 2396 | 673.05 | 2026-04-01 15:56:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 156.4 | 156.4 | 150.27 | 150.42 | 155.34 | 4.92 | 3.27 | 1266313 | 19.67 | 1817.2 | 149.01 | 2026-04-01 15:58:19 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 515 | 533.05 | 510.2 | 510.65 | 525.5 | 14.85 | 2.91 | 553849 | 29.10 | 619 | 79.6 | 2026-04-01 15:46:32 |
| Saregama India Ltd. | SAREGAMA | 332 | 338 | 322.05 | 319.3 | 327.6 | 8.30 | 2.60 | 395009 | 12.94 | 688.9 | 303.25 | 2026-04-01 15:54:51 |
| SBFC Finance Ltd. | SBFC | 85 | 85 | 82.57 | 80.95 | 83.97 | 3.02 | 3.73 | 1285846 | 10.80 | 2026-04-01 15:59:29 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 647.55 | 655.6 | 632 | 635.45 | 637.15 | 1.70 | 0.27 | 1163516 | 74.13 | 1028.65 | 632 | 2026-04-01 15:56:14 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1828.4 | 1845.6 | 1762.5 | 1777.3 | 1790.5 | 13.20 | 0.74 | 1132054 | 202.69 | 2132 | 1054 | 2026-04-01 15:52:09 |
| Schaeffler India Ltd. | SCHAEFFLER | 3890 | 3996.9 | 3852.4 | 3844.8 | 3870.6 | 25.80 | 0.67 | 70468 | 27.28 | 4951 | 2555.55 | 2026-04-01 15:52:07 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 858.25 | 888.05 | 858.25 | 845.8 | 876.05 | 30.25 | 3.58 | 93610 | 8.20 | 1052 | 116.2 | 2026-04-01 15:57:08 |
| Senco Gold Ltd. | SENCO | 283 | 290.75 | 283 | 278.85 | 288.6 | 9.75 | 3.50 | 503251 | 14.52 | 1544 | 227.4 | 2026-04-01 15:58:51 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 480 | 497.2 | 473.3 | 459.95 | 494.4 | 34.45 | 7.49 | 859318 | 42.48 | 5124.8 | 381 | 2026-04-01 15:59:38 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 730 | 758.85 | 728 | 708 | 742.05 | 34.05 | 4.81 | 42162 | 3.13 | 2952.1 | 550.4 | 2026-04-01 15:58:14 |
| Share India Securities Ltd. | SHAREINDIA | 122.99 | 132.8 | 119.1 | 117.38 | 128.45 | 11.07 | 9.43 | 1288487 | 16.55 | 2026.4 | 115.36 | 2026-04-01 15:54:59 |
| Sheela Foam Ltd. | SFL | 500 | 500 | 470.15 | 465.05 | 485.85 | 20.80 | 4.47 | 242840 | 11.80 | 1711.5 | 456.8 | 2026-04-01 15:45:00 |
| Shilpa Medicare Ltd. | SHILPAMED | 360 | 379.1 | 350.6 | 348.9 | 374.7 | 25.80 | 7.39 | 771146 | 28.89 | 1000 | 222.6 | 2026-04-01 15:54:25 |
| Shipping Corporation Of India Ltd. | SCI | 228 | 237.98 | 226.03 | 219.7 | 231.39 | 11.69 | 5.32 | 3750325 | 86.78 | 384.2 | 79.2 | 2026-04-01 15:58:35 |
| Shivalik Bimetal Controls Ltd. | SBCL | 410.15 | 420.55 | 397.6 | 387.85 | 418 | 30.15 | 7.77 | 230022 | 9.61 | 750 | 319.933333333333 | 2026-04-01 15:44:25 |
| Shoppers Stop Ltd. | SHOPERSTOP | 292.45 | 300 | 292.45 | 289 | 298.35 | 9.35 | 3.24 | 23949 | 0.71 | 943.4 | 275.95 | 2026-04-01 15:49:58 |
| Shree Cement Ltd. | SHREECEM | 23490 | 23510 | 23080 | 23020 | 23265 | 245.00 | 1.06 | 19991 | 46.51 | 32490 | 20150 | 2026-04-01 15:57:24 |
| Shree Renuka Sugars Ltd. | RENUKA | 28 | 28.93 | 27.43 | 27.5 | 28.09 | 0.59 | 2.15 | 17124320 | 48.10 | 68.75 | 22.85 | 2026-04-01 15:58:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 915.6 | 926.3 | 895.75 | 872.1 | 900.55 | 28.45 | 3.26 | 11752172 | 1058.34 | 3652.25 | 493.35 | 2026-04-01 15:59:59 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3112.5 | 3125 | 3010 | 3016.5 | 3025.2 | 8.70 | 0.29 | 41953 | 12.69 | 3407.2 | 353.5 | 2026-04-01 15:59:15 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 789.8 | 802.95 | 772 | 771.1 | 797 | 25.90 | 3.36 | 157338 | 12.54 | 1001 | 254.55 | 2026-04-01 15:53:52 |
| Siemens Energy India Ltd. | ENRIN | 2640 | 2652.8 | 2585 | 2565.5 | 2613.9 | 48.40 | 1.89 | 438974 | 114.74 | 2026-04-01 15:58:39 | ||
| Siemens Ltd. | SIEMENS | 3010 | 3072.3 | 2985.7 | 2935 | 3017 | 82.00 | 2.79 | 276980 | 83.56 | 8129.9 | 2450 | 2026-04-01 15:57:46 |
| Signatureglobal (India) Ltd. | SIGNATURE | 729 | 738.2 | 720 | 714.2 | 723.65 | 9.45 | 1.32 | 221423 | 16.02 | 2026-04-01 15:50:09 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 21.31 | 23.4 | 21.31 | 20.82 | 22.39 | 1.57 | 7.54 | 796376 | 1.78 | 45.15 | 13 | 2026-04-01 15:58:18 |
| SJVN Ltd. | SJVN | 65.26 | 67.99 | 64.51 | 63.35 | 67.26 | 3.91 | 6.17 | 6848942 | 46.07 | 170.5 | 27.9 | 2026-04-01 15:59:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2085.1 | 2237.6 | 2085.1 | 2083.2 | 2190 | 106.80 | 5.13 | 16563 | 3.63 | 2026-04-01 15:29:59 | ||
| SKF India Ltd. | SKFINDIA | 1479.9 | 1524 | 1439.3 | 1413.7 | 1517.1 | 103.40 | 7.31 | 42320 | 6.42 | 7350 | 1404 | 2026-04-01 15:45:29 |
| Skipper Ltd. | SKIPPER | 350.05 | 356.35 | 344.5 | 334.35 | 352.9 | 18.55 | 5.55 | 303504 | 10.71 | 665 | 54.5 | 2026-04-01 15:49:29 |
| Sobha Ltd. | SOBHA | 1193 | 1237.7 | 1190.1 | 1187.4 | 1197.9 | 10.50 | 0.88 | 184905 | 22.15 | 2220 | 412.1 | 2026-04-01 15:59:37 |
| Solar Industries India Ltd. | SOLARINDS | 12420 | 12978 | 12233 | 12076 | 12807 | 731.00 | 6.05 | 199157 | 255.06 | 17820 | 3110 | 2026-04-01 15:59:26 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 492 | 507.8 | 492 | 481.5 | 497.25 | 15.75 | 3.27 | 1772619 | 88.14 | 768.65 | 380 | 2026-04-01 15:51:59 |
| Sonata Software Ltd. | SONATSOFTW | 217.5 | 226.34 | 215.55 | 209.6 | 220.74 | 11.14 | 5.31 | 1059320 | 23.38 | 1382.4 | 207.15 | 2026-04-01 15:51:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 191.99 | 198.19 | 186.73 | 184.15 | 192.58 | 8.43 | 4.58 | 443152 | 8.53 | 1243.2 | 181.1 | 2026-04-01 15:54:27 |
| SRF Ltd. | SRF | 2500.4 | 2587.9 | 2464.1 | 2438 | 2555.2 | 117.20 | 4.81 | 656244 | 167.68 | 3325 | 2040 | 2026-04-01 15:57:17 |
| Star Cement Ltd. | STARCEMENT | 205.11 | 207.31 | 203.45 | 203.24 | 205.82 | 2.58 | 1.27 | 149043 | 3.07 | 308.95 | 91 | 2026-04-01 15:45:48 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 453.3 | 472 | 447.9 | 457.5 | 469.9 | 12.40 | 2.71 | 589328 | 27.69 | 780 | 327.3 | 2026-04-01 15:49:33 |
| State Bank Of India | SBIN | 1008 | 1031 | 998.45 | 979.4 | 1017.8 | 38.40 | 3.92 | 17424479 | 1773.46 | 1234.7 | 499.35 | 2026-04-01 15:59:51 |
| Steel Authority Of India Ltd. | SAIL | 155.6 | 158 | 153.1 | 151.42 | 155.82 | 4.40 | 2.91 | 38264128 | 596.23 | 175.35 | 73.2 | 2026-04-01 15:59:32 |
| Steel Strips Wheels Ltd. | SSWL | 179 | 192.85 | 177.04 | 170.43 | 187.9 | 17.47 | 10.25 | 570432 | 10.72 | 299 | 128.25 | 2026-04-01 15:59:41 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 154.3 | 164.78 | 153.7 | 148.88 | 163.6 | 14.72 | 9.89 | 2156438 | 35.28 | 828 | 148 | 2026-04-01 15:56:08 |
| Sterlite Technologies Ltd. | STLTECH | 186 | 188 | 179.85 | 176.36 | 181.48 | 5.12 | 2.90 | 4967216 | 90.15 | 205.73 | 58.86 | 2026-04-01 15:59:43 |
| Strides Pharma Science Ltd. | STAR | 956 | 980 | 952.55 | 937.75 | 963.6 | 25.85 | 2.76 | 321571 | 30.99 | 1675 | 268.15 | 2026-04-01 15:57:46 |
| Stylam Industries Ltd. | STYLAMIND | 2165.2 | 2185.3 | 2160.1 | 2164 | 2175.1 | 11.10 | 0.51 | 59485 | 12.94 | 2735 | 945 | 2026-04-01 15:41:25 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1830 | 1899 | 1830 | 1798 | 1847.4 | 49.40 | 2.75 | 21159 | 3.91 | 3498 | 696.1 | 2026-04-01 15:45:48 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 759.7 | 794.4 | 751.85 | 747.6 | 778.35 | 30.75 | 4.11 | 96567 | 7.52 | 1603 | 341 | 2026-04-01 15:57:28 |
| Sula Vineyards Ltd. | SULA | 148.8 | 156.99 | 142.73 | 139.34 | 155.39 | 16.05 | 11.52 | 813692 | 12.64 | 699 | 138.6 | 2026-04-01 15:57:07 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 371 | 382 | 371 | 364.45 | 380.2 | 15.75 | 4.32 | 125240 | 4.76 | 665 | 341.8 | 2026-04-01 15:59:07 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 120 | 122.3 | 118.23 | 114.89 | 120.34 | 5.45 | 4.74 | 939107 | 11.30 | 472.8 | 108 | 2026-04-01 15:57:39 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1762.1 | 1788 | 1713.2 | 1757.2 | 1728.5 | -28.70 | -1.63 | 3245628 | 561.01 | 1960.35 | 856.8 | 2026-04-01 15:59:46 |
| Sun TV Network Ltd. | SUNTV | 572 | 593.4 | 563.75 | 566.95 | 582.4 | 15.45 | 2.73 | 406593 | 23.68 | 921 | 393.8 | 2026-04-01 15:46:17 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4485 | 4620.5 | 4413.2 | 4375.5 | 4593.4 | 217.90 | 4.98 | 95738 | 43.98 | 5642 | 1976.25 | 2026-04-01 15:56:52 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1240 | 1256.9 | 1220.6 | 1192.2 | 1240.3 | 48.10 | 4.03 | 9416 | 1.17 | 2026-04-01 15:54:37 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 755.7 | 773.95 | 749.05 | 749.05 | 752.9 | 3.85 | 0.51 | 68139 | 5.13 | 1505.95 | 740.25 | 2026-04-01 15:42:29 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 198.5 | 216.45 | 198.5 | 194.1 | 213.13 | 19.03 | 9.80 | 214792 | 4.58 | 322 | 79.25 | 2026-04-01 15:46:23 |
| Sunteck Realty Ltd. | SUNTECK | 282.75 | 301.1 | 278.55 | 273.2 | 295.1 | 21.90 | 8.02 | 182539 | 5.39 | 699 | 270.75 | 2026-04-01 15:54:58 |
| Suprajit Engineering Ltd. | SUPRAJIT | 405 | 428.45 | 401 | 400.1 | 421.95 | 21.85 | 5.46 | 131560 | 5.55 | 639.6 | 317.25 | 2026-04-01 15:53:23 |
| Supreme Industries Ltd. | SUPREMEIND | 3779.9 | 3842.8 | 3640 | 3745.1 | 3658.4 | -86.70 | -2.32 | 202689 | 74.15 | 6460 | 1820 | 2026-04-01 15:46:50 |
| Supreme Petrochem Ltd. | SPLPETRO | 749.9 | 772.9 | 735 | 738.4 | 738.85 | 0.45 | 0.06 | 103853 | 7.67 | 979 | 337.5 | 2026-04-01 15:58:00 |
| Supriya Lifescience Ltd. | SUPRIYA | 569.95 | 613.05 | 569.95 | 561.9 | 601 | 39.10 | 6.96 | 208875 | 12.55 | 842 | 170.15 | 2026-04-01 15:57:01 |
| Surya Roshni Ltd. | SURYAROSNI | 193 | 210.2 | 193 | 188.08 | 208.12 | 20.04 | 10.66 | 685738 | 14.27 | 1154 | 187.35 | 2026-04-01 15:58:08 |
| Suzlon Energy Ltd. | SUZLON | 41.39 | 41.59 | 40.8 | 39.56 | 41.12 | 1.56 | 3.94 | 58512083 | 240.60 | 86.04 | 6.6 | 2026-04-01 15:59:34 |
| Swan Corp Ltd. | SWANCORP | 308 | 326 | 305.7 | 300 | 321.9 | 21.90 | 7.30 | 1139277 | 36.67 | 809.8 | 192.65 | 2026-04-01 15:57:31 |
| Swiggy Ltd. | SWIGGY | 270 | 273 | 262.75 | 260.05 | 265.3 | 5.25 | 2.02 | 18390484 | 487.90 | 2026-04-01 15:58:19 | ||
| Symphony Ltd. | SYMPHONY | 704 | 727.9 | 698 | 688.3 | 724 | 35.70 | 5.19 | 119615 | 8.66 | 1880.95 | 685 | 2026-04-01 15:56:36 |
| Syngene International Ltd. | SYNGENE | 395.05 | 404.5 | 390.45 | 389.9 | 396.4 | 6.50 | 1.67 | 1377179 | 54.59 | 960.6 | 387.05 | 2026-04-01 15:59:22 |
| Syrma SGS Technology Ltd. | SYRMA | 809.9 | 818.9 | 791.4 | 773.1 | 797.6 | 24.50 | 3.17 | 1459952 | 116.45 | 909.9 | 248.1 | 2026-04-01 15:58:08 |
| Tamilnad Mercantile Bank Ltd. | TMB | 609 | 619 | 600.25 | 579.4 | 606.6 | 27.20 | 4.69 | 209615 | 12.72 | 721 | 399 | 2026-04-01 15:56:33 |
| Tanla Platforms Ltd. | TANLA | 395 | 428.25 | 390 | 377.45 | 419 | 41.55 | 11.01 | 1143069 | 47.89 | 1317.95 | 365.9 | 2026-04-01 15:56:47 |
| TARC Ltd. | TARC | 117.39 | 121.24 | 115.51 | 111.59 | 119.6 | 8.01 | 7.18 | 811331 | 9.70 | 269.95 | 33.55 | 2026-04-01 15:50:44 |
| Tarsons Products Ltd. | TARSONS | 168.6 | 181.45 | 168.6 | 166.46 | 179.88 | 13.42 | 8.06 | 213979 | 3.85 | 914.45 | 164.45 | 2026-04-01 15:40:03 |
| Tata Chemicals Ltd. | TATACHEM | 605 | 614.8 | 594.6 | 583.25 | 606.75 | 23.50 | 4.03 | 503010 | 30.52 | 1247.35 | 580.3 | 2026-04-01 15:55:45 |
| Tata Communications Ltd. | TATACOMM | 1377.2 | 1417.4 | 1362.1 | 1347.9 | 1390.2 | 42.30 | 3.14 | 251619 | 34.98 | 2175 | 1070.35 | 2026-04-01 15:55:57 |
| Tata Consultancy Services Ltd. | TCS | 2429 | 2472 | 2397.9 | 2358.9 | 2408.2 | 49.30 | 2.09 | 4132661 | 995.23 | 4592.25 | 2346.2 | 2026-04-01 15:59:43 |
| Tata Consumer Products Ltd. | TATACONSUM | 1025 | 1036 | 1013 | 1014.8 | 1023.8 | 9.00 | 0.89 | 1309809 | 134.10 | 1262.6 | 686.6 | 2026-04-01 15:58:39 |
| Tata Elxsi Ltd. | TATAELXSI | 4109.3 | 4217.9 | 4051 | 3976.6 | 4127.1 | 150.50 | 3.78 | 263560 | 108.77 | 10760 | 3966.2 | 2026-04-01 15:59:31 |
| Tata Investment Corporation Ltd. | TATAINVEST | 573.85 | 584 | 560.75 | 541.15 | 577.1 | 35.95 | 6.64 | 696718 | 40.21 | 11847 | 538.85 | 2026-04-01 15:54:32 |
| Tata Motors Ltd. | TMCV | 414.5 | 417.85 | 391 | 394.8 | 396.05 | 1.25 | 0.32 | 17330457 | 686.37 | 2026-04-01 15:59:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 310 | 310 | 302.05 | 296.2 | 302.95 | 6.75 | 2.28 | 8911554 | 269.98 | 1179 | 294.3 | 2026-04-01 15:59:41 |
| Tata Power Company Ltd. | TATAPOWER | 390.7 | 390.9 | 378.55 | 378.75 | 380.2 | 1.45 | 0.38 | 6063436 | 230.53 | 494.85 | 182.35 | 2026-04-01 15:59:02 |
| Tata Steel Ltd. | TATASTEEL | 200 | 200.2 | 194 | 191.86 | 194.6 | 2.74 | 1.43 | 35813622 | 696.93 | 216.45 | 95 | 2026-04-01 15:59:58 |
| Tata Technologies Ltd. | TATATECH | 519 | 539.2 | 519 | 509.2 | 531.05 | 21.85 | 4.29 | 1067785 | 56.70 | 2026-04-01 15:59:53 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 32.93 | 36.78 | 32.54 | 31.36 | 35.19 | 3.83 | 12.21 | 45111226 | 158.75 | 149 | 31.22 | 2026-04-01 15:58:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 870.05 | 886.8 | 856.5 | 851.35 | 862.6 | 11.25 | 1.32 | 1004726 | 86.67 | 933 | 95.85 | 2026-04-01 15:55:01 |
| TeamLease Services Ltd. | TEAMLEASE | 1109.4 | 1170.6 | 1109.4 | 1128.5 | 1150.2 | 21.70 | 1.92 | 14928 | 1.72 | 3700 | 1065.2 | 2026-04-01 15:40:54 |
| Tech Mahindra Ltd. | TECHM | 1412.6 | 1422.8 | 1395 | 1384 | 1404.5 | 20.50 | 1.48 | 1624500 | 228.16 | 1854 | 981.05 | 2026-04-01 15:57:41 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1022.45 | 1057 | 1011.1 | 985.1 | 1031.35 | 46.25 | 4.69 | 320490 | 33.05 | 1822 | 254 | 2026-04-01 15:58:15 |
| Tega Industries Ltd. | TEGA | 1685 | 1715.4 | 1674 | 1660.8 | 1693 | 32.20 | 1.94 | 41877 | 7.09 | 2328.9 | 466.55 | 2026-04-01 15:55:28 |
| Tejas Networks Ltd. | TEJASNET | 409.95 | 424.85 | 401 | 386.25 | 420.05 | 33.80 | 8.75 | 7117072 | 298.95 | 1495 | 294 | 2026-04-01 15:59:33 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 83.99 | 88.99 | 82.35 | 78.8 | 88.4 | 9.60 | 12.18 | 8488655 | 75.04 | 296.49 | 40.6 | 2026-04-01 15:59:44 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3549.7 | 3679 | 3500.7 | 3425.9 | 3552.4 | 126.50 | 3.69 | 81043 | 28.79 | 4149 | 470.3 | 2026-04-01 15:56:33 |
| The Anup Engineering Ltd. | ANUP | 1673.5 | 1757.5 | 1650.1 | 1603.7 | 1728.8 | 125.10 | 7.80 | 61604 | 10.65 | 3859.4 | 798.1 | 2026-04-01 15:48:11 |
| The Federal Bank Ltd. | FEDERALBNK | 266.45 | 270.1 | 262.9 | 259.4 | 267.6 | 8.20 | 3.16 | 8296508 | 222.01 | 302 | 105.2 | 2026-04-01 15:59:48 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 765.35 | 796.95 | 765 | 749.15 | 785.65 | 36.50 | 4.87 | 410217 | 32.23 | 1187 | 104 | 2026-04-01 15:56:10 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1449 | 1491.9 | 1435.5 | 1414.7 | 1460.1 | 45.40 | 3.21 | 713339 | 104.15 | 1543.7 | 478.65 | 2026-04-01 15:57:44 |
| The India Cements Ltd. | INDIACEM | 347.95 | 359.5 | 347.95 | 343.8 | 357.2 | 13.40 | 3.90 | 194859 | 6.96 | 485.8 | 167.2 | 2026-04-01 15:48:08 |
| The Indian Hotels Company Ltd. | INDHOTEL | 597 | 597 | 581 | 570.95 | 585.2 | 14.25 | 2.50 | 5310511 | 310.77 | 894.9 | 263.35 | 2026-04-01 15:59:51 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 114 | 115.2 | 111.86 | 110.01 | 114.27 | 4.26 | 3.87 | 4660577 | 53.26 | 152.5 | 26.7 | 2026-04-01 15:59:29 |
| The Karnataka Bank Ltd. | KTKBANK | 230 | 233.41 | 226 | 222.96 | 230.17 | 7.21 | 3.23 | 3961866 | 91.19 | 285 | 70.8 | 2026-04-01 15:57:54 |
| The New India Assurance Company Ltd. | NIACL | 120 | 124.55 | 119.9 | 117.82 | 123.67 | 5.85 | 4.97 | 557654 | 6.90 | 324.7 | 82.5 | 2026-04-01 15:52:01 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3125.5 | 3416.8 | 3117.3 | 3125.5 | 3380.6 | 255.10 | 8.16 | 25538 | 8.63 | 9721.05 | 2295 | 2026-04-01 15:59:45 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1529.5 | 1544 | 1494 | 1506.3 | 1517.6 | 11.30 | 0.75 | 699773 | 106.20 | 4137 | 1186.4 | 2026-04-01 15:50:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 932.65 | 953.25 | 927 | 920.1 | 943.5 | 23.40 | 2.54 | 183752 | 17.34 | 1214.5 | 634.05 | 2026-04-01 15:46:38 |
| The South Indian Bank Ltd. | SOUTHBANK | 35.88 | 37.2 | 35.3 | 34.22 | 36.36 | 2.14 | 6.25 | 21315930 | 77.50 | 46.84 | 7.8 | 2026-04-01 15:59:10 |
| Thermax Ltd. | THERMAX | 3299 | 3353 | 3272 | 3260.7 | 3345.4 | 84.70 | 2.60 | 173401 | 58.01 | 5839.95 | 1830.65 | 2026-04-01 15:58:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 168.24 | 184.93 | 168.24 | 165.32 | 180.07 | 14.75 | 8.92 | 552818 | 9.95 | 394.95 | 158 | 2026-04-01 15:53:04 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 94 | 96.79 | 91.84 | 89.83 | 95.78 | 5.95 | 6.62 | 750934 | 7.19 | 264 | 52.1 | 2026-04-01 15:58:39 |
| Tilaknagar Industries Ltd. | TI | 423 | 433 | 422.25 | 416.15 | 425.75 | 9.60 | 2.31 | 392885 | 16.73 | 549.7 | 72 | 2026-04-01 15:56:06 |
| Time Technoplast Ltd. | TIMETECHNO | 164.36 | 170.28 | 163.05 | 158.42 | 167.53 | 9.11 | 5.75 | 2568501 | 43.03 | 513.55 | 69.4 | 2026-04-01 15:59:02 |
| Timken India Ltd. | TIMKEN | 3325 | 3420 | 3268 | 3225.3 | 3339.6 | 114.30 | 3.54 | 44810 | 14.96 | 4817.9 | 2202 | 2026-04-01 15:48:59 |
| Tips Music Ltd. | TIPSMUSIC | 500 | 518.5 | 500 | 493.7 | 514.6 | 20.90 | 4.23 | 135645 | 6.98 | 950 | 139.065 | 2026-04-01 15:53:03 |
| Titagarh Rail Systems Ltd. | TITAGARH | 595.95 | 618.75 | 586.35 | 574.85 | 609 | 34.15 | 5.94 | 896156 | 54.58 | 1896.95 | 128 | 2026-04-01 15:59:15 |
| Titan Company Ltd. | TITAN | 4000 | 4100 | 4000 | 3951.4 | 4065.5 | 114.10 | 2.89 | 781974 | 317.91 | 4378.4 | 2269.6 | 2026-04-01 15:59:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4277.6 | 4333 | 4092 | 4220.2 | 4111.3 | -108.90 | -2.58 | 425740 | 175.03 | 4482.9 | 1445.55 | 2026-04-01 15:59:51 |
| Torrent Power Ltd. | TORNTPOWER | 1345 | 1357 | 1321 | 1305.8 | 1337.1 | 31.30 | 2.40 | 874785 | 116.97 | 2037 | 430.85 | 2026-04-01 15:57:46 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 268 | 282.8 | 264.25 | 254.35 | 274.3 | 19.95 | 7.84 | 5299656 | 145.37 | 1278 | 32.45 | 2026-04-01 15:57:22 |
| Trent Ltd. | TRENT | 3447 | 3539.9 | 3398 | 3295.8 | 3526.5 | 230.70 | 7.00 | 1628959 | 574.45 | 8345 | 1155 | 2026-04-01 15:58:28 |
| Trident Ltd. | TRIDENT | 23.49 | 24.06 | 23.04 | 22.51 | 23.89 | 1.38 | 6.13 | 8604057 | 20.56 | 52.9 | 21.98 | 2026-04-01 15:57:06 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 388.7 | 400.4 | 383.5 | 379.4 | 392.7 | 13.30 | 3.51 | 578440 | 22.72 | 536 | 217.6 | 2026-04-01 15:59:26 |
| Triveni Turbine Ltd. | TRITURBINE | 445.95 | 456.55 | 443.7 | 439.85 | 454.05 | 14.20 | 3.23 | 253376 | 11.50 | 885 | 188.1 | 2026-04-01 15:54:00 |
| TSF Investments Ltd. | TSFINV | 341 | 366.6 | 341 | 337.65 | 357.45 | 19.80 | 5.86 | 104597 | 3.74 | 701.5 | 74 | 2026-04-01 15:41:37 |
| TTK Prestige Ltd. | TTKPRESTIG | 436 | 449.35 | 431.85 | 428.7 | 445.2 | 16.50 | 3.85 | 120150 | 5.35 | 1049.9 | 423 | 2026-04-01 15:58:09 |
| Tube Investments of India Ltd. | TIINDIA | 2630 | 2648 | 2562 | 2517.3 | 2572.7 | 55.40 | 2.20 | 303488 | 78.08 | 4810.8 | 2034.05 | 2026-04-01 15:50:41 |
| TVS Holdings Ltd. | TVSHLTD | 14350 | 14496 | 14092 | 13957 | 14217 | 260.00 | 1.86 | 5909 | 8.40 | 16297 | 3701.2 | 2026-04-01 15:40:03 |
| TVS Motor Company Ltd. | TVSMOTOR | 3434.7 | 3502 | 3394.3 | 3363.8 | 3425.8 | 62.00 | 1.84 | 1234217 | 422.82 | 3970 | 925 | 2026-04-01 15:58:19 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 92.26 | 95.51 | 92.26 | 90.97 | 95.51 | 4.54 | 4.99 | 75886 | 0.72 | 2026-04-01 15:56:38 | ||
| UCO Bank | UCOBANK | 23.45 | 23.93 | 23.05 | 22.45 | 23.68 | 1.23 | 5.48 | 8872623 | 21.01 | 70.65 | 11.3 | 2026-04-01 15:59:12 |
| Uflex Ltd. | UFLEX | 354.95 | 379.25 | 345 | 334.35 | 369.25 | 34.90 | 10.44 | 209578 | 7.74 | 859.8 | 325.1 | 2026-04-01 15:59:27 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.48 | 54.25 | 51.8 | 50.51 | 53.62 | 3.11 | 6.16 | 12418726 | 66.59 | 68 | 19.4 | 2026-04-01 15:57:49 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10802 | 11112 | 10643 | 10745 | 10714 | -31.00 | -0.29 | 431636 | 462.45 | 13110 | 6005 | 2026-04-01 15:58:53 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 734.8 | 749 | 715 | 706.3 | 723.7 | 17.40 | 2.46 | 108138 | 7.83 | 2026-04-01 15:59:33 | ||
| Union Bank Of India | UNIONBANK | 171 | 173.1 | 167.33 | 164.2 | 171.64 | 7.44 | 4.53 | 15095865 | 259.11 | 205.49 | 38.3 | 2026-04-01 15:59:09 |
| Uniparts India Ltd. | UNIPARTS | 454.95 | 466.9 | 450 | 442.95 | 458.8 | 15.85 | 3.58 | 41272 | 1.89 | 722.65 | 296.65 | 2026-04-01 15:53:01 |
| United Breweries Ltd. | UBL | 1580 | 1599 | 1547.3 | 1540 | 1584.2 | 44.20 | 2.87 | 49620 | 7.86 | 2299.7 | 1353.5 | 2026-04-01 15:59:54 |
| United Spirits Ltd. | UNITDSPR | 1262.5 | 1262.5 | 1228.7 | 1218.8 | 1249.3 | 30.50 | 2.50 | 3909216 | 488.38 | 1700 | 730.55 | 2026-04-01 15:59:29 |
| UNO Minda Ltd. | UNOMINDA | 1061 | 1061 | 1030.6 | 1031.6 | 1043.4 | 11.80 | 1.14 | 929316 | 96.96 | 1382 | 435 | 2026-04-01 15:55:22 |
| UPL Ltd. | UPL | 573 | 601.85 | 573 | 567.95 | 594.5 | 26.55 | 4.67 | 2182769 | 129.77 | 812.2 | 451.85 | 2026-04-01 15:58:58 |
| Usha Martin Ltd. | USHAMART | 410.15 | 410.2 | 399.05 | 391.45 | 406.65 | 15.20 | 3.88 | 203044 | 8.26 | 497.1 | 115.2 | 2026-04-01 15:57:15 |
| UTI Asset Management Company Ltd. | UTIAMC | 974.95 | 974.95 | 944 | 937.35 | 950.5 | 13.15 | 1.40 | 134195 | 12.76 | 1494.8 | 608 | 2026-04-01 15:58:16 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 10.5 | 11.5 | 10.5 | 10.22 | 11.44 | 1.22 | 11.94 | 11854746 | 13.56 | 68.3 | 10.12 | 2026-04-01 15:58:41 |
| V-Guard Industries Ltd. | VGUARD | 325.05 | 325.05 | 312 | 315.05 | 315.7 | 0.65 | 0.21 | 149805 | 4.73 | 577.45 | 224.95 | 2026-04-01 15:52:00 |
| V-Mart Retail Ltd. | VMART | 475.05 | 502.8 | 475.05 | 477.2 | 483.2 | 6.00 | 1.26 | 132535 | 6.40 | 4520 | 457.9 | 2026-04-01 15:57:38 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4950 | 5051 | 4874 | 4804 | 4936.7 | 132.70 | 2.76 | 19394 | 9.57 | 6350 | 2027.95 | 2026-04-01 15:55:16 |
| VA Tech Wabag Ltd. | WABAG | 1205 | 1242 | 1180 | 1157.4 | 1236.2 | 78.80 | 6.81 | 310279 | 38.36 | 1944 | 241.85 | 2026-04-01 15:54:51 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 184 | 189.03 | 182 | 175.36 | 185.33 | 9.97 | 5.69 | 432298 | 8.01 | 542.4 | 174.13 | 2026-04-01 15:59:29 |
| Valor Estate Ltd. | DBREALTY | 88.1 | 93.49 | 87.11 | 83.97 | 91.56 | 7.59 | 9.04 | 2196987 | 20.12 | 284.8 | 52.1 | 2026-04-01 15:58:20 |
| Vardhman Textiles Ltd. | VTL | 525 | 532.4 | 520.65 | 523.7 | 529.8 | 6.10 | 1.16 | 726645 | 38.50 | 592 | 270 | 2026-04-01 15:48:39 |
| Varroc Engineering Ltd. | VARROC | 479.9 | 489 | 473.5 | 467.4 | 478.35 | 10.95 | 2.34 | 179124 | 8.57 | 716.9 | 239.45 | 2026-04-01 15:45:22 |
| Varun Beverages Ltd. | VBL | 397.3 | 404.25 | 389.05 | 384.1 | 401.8 | 17.70 | 4.61 | 6465240 | 259.77 | 1702.8 | 381 | 2026-04-01 15:59:49 |
| Vedant Fashions Ltd. | MANYAVAR | 358 | 378.9 | 354.5 | 351 | 374.35 | 23.35 | 6.65 | 320923 | 12.01 | 1512 | 329.2 | 2026-04-01 15:59:20 |
| Vedanta Ltd. | VEDL | 664 | 689.5 | 663.15 | 654.8 | 677.2 | 22.40 | 3.42 | 16756679 | 1134.76 | 769.8 | 208.1 | 2026-04-01 15:59:26 |
| Veedol Corporation Ltd. | VEEDOL | 1255 | 1298.7 | 1255 | 1246.2 | 1288.8 | 42.60 | 3.42 | 10461 | 1.35 | 2800 | 805.15 | 2026-04-01 15:59:04 |
| Venky'S (India) Ltd. | VENKEYS | 1210 | 1231.2 | 1191.8 | 1170.8 | 1220.7 | 49.90 | 4.26 | 39957 | 4.88 | 2559.95 | 1165 | 2026-04-01 15:53:32 |
| Ventive Hospitality Ltd. | VENTIVE | 568.8 | 586.95 | 555.25 | 548.9 | 577.2 | 28.30 | 5.16 | 81933 | 4.73 | 2026-04-01 15:53:52 | ||
| Vesuvius India Ltd. | VESUVIUS | 440.35 | 455.6 | 439.3 | 435.35 | 443.65 | 8.30 | 1.91 | 127048 | 5.64 | 6188 | 430.3 | 2026-04-01 15:56:49 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 868.95 | 889.15 | 862.5 | 861.4 | 884.55 | 23.15 | 2.69 | 36948 | 3.27 | 1275 | 342.85 | 2026-04-01 15:52:02 |
| VIP Industries Ltd. | VIPIND | 306.95 | 322.9 | 306.95 | 302.25 | 316.25 | 14.00 | 4.63 | 192240 | 6.08 | 765 | 248.35 | 2026-04-01 15:57:44 |
| Vishal Mega Mart Ltd. | VMM | 108.98 | 108.99 | 104.25 | 105.3 | 105.11 | -0.19 | -0.18 | 19303940 | 202.90 | 2026-04-01 15:59:59 | ||
| Viyash Scientific Ltd. | VIYASH | 186.99 | 195.31 | 186.99 | 182.82 | 192.93 | 10.11 | 5.53 | 565164 | 10.90 | 257.85 | 61.8 | 2026-04-01 15:54:55 |
| Vodafone Idea Ltd. | IDEA | 8.94 | 8.94 | 8.63 | 8.53 | 8.64 | 0.11 | 1.29 | 664715028 | 574.31 | 19.18 | 5.7 | 2026-04-01 15:59:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 8919.5 | 9120 | 8800 | 8685.5 | 9055 | 369.50 | 4.25 | 48315 | 43.75 | 14800 | 2381 | 2026-04-01 15:52:09 |
| Voltas Ltd. | VOLTAS | 1300 | 1310.4 | 1214.4 | 1272.8 | 1249.7 | -23.10 | -1.81 | 2810600 | 351.24 | 1944.9 | 737.2 | 2026-04-01 15:59:57 |
| VRL Logistics Ltd. | VRLLOG | 237.8 | 243.9 | 235.12 | 233.9 | 235.99 | 2.09 | 0.89 | 136144 | 3.21 | 772.5 | 232.45 | 2026-04-01 15:59:37 |
| Waaree Energies Ltd. | WAAREEENER | 3220 | 3220 | 3041.1 | 3109.8 | 3089.2 | -20.60 | -0.66 | 2210451 | 682.85 | 2026-04-01 15:58:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 815.95 | 844 | 802.7 | 782.3 | 838.55 | 56.25 | 7.19 | 321884 | 26.99 | 2026-04-01 15:59:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 68.8 | 71.34 | 67.26 | 64.86 | 71.34 | 6.48 | 9.99 | 3352485 | 23.92 | 1865 | 50.4 | 2026-04-01 15:58:18 |
| Welspun Corp Ltd. | WELCORP | 825.8 | 847.65 | 823.5 | 812.7 | 827.8 | 15.10 | 1.86 | 338165 | 27.99 | 994 | 177.65 | 2026-04-01 15:48:58 |
| Welspun Enterprises Ltd. | WELENT | 425.5 | 441.45 | 425.5 | 415.75 | 438.9 | 23.15 | 5.57 | 57096 | 2.51 | 654.85 | 107.25 | 2026-04-01 15:42:04 |
| Welspun Living Ltd. | WELSPUNLIV | 111.3 | 116 | 110.8 | 108.32 | 115.71 | 7.39 | 6.82 | 2508134 | 29.02 | 212.95 | 62 | 2026-04-01 15:59:38 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 414.5 | 438 | 413.25 | 406.7 | 434.45 | 27.75 | 6.82 | 91613 | 3.98 | 815 | 375 | 2026-04-01 15:49:40 |
| Westlife Foodworld Ltd | WESTLIFE | 490.95 | 491 | 451.75 | 481.3 | 461.35 | -19.95 | -4.15 | 620251 | 28.62 | 1024.95 | 398.4 | 2026-04-01 15:57:31 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810 | 832.5 | 803.2 | 789.7 | 830.25 | 40.55 | 5.13 | 187059 | 15.53 | 2449.7 | 756.85 | 2026-04-01 15:47:39 |
| Wipro Ltd. | WIPRO | 191.51 | 194.49 | 190.41 | 187.64 | 191.18 | 3.54 | 1.89 | 11769673 | 225.01 | 596 | 186.5 | 2026-04-01 15:59:49 |
| Wockhardt Ltd. | WOCKPHARMA | 1234 | 1283.5 | 1198.4 | 1175.7 | 1267.6 | 91.90 | 7.82 | 949969 | 120.42 | 1868.8 | 145.15 | 2026-04-01 15:59:54 |
| Wonderla Holidays Ltd. | WONDERLA | 509.8 | 525 | 500.85 | 485.8 | 522.75 | 36.95 | 7.61 | 58859 | 3.08 | 1105.9 | 274 | 2026-04-01 15:53:05 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 634 | 675 | 630.9 | 617.15 | 666.65 | 49.50 | 8.02 | 439199 | 29.28 | 843.7 | 306.1 | 2026-04-01 15:51:40 |
| Yes Bank Ltd. | YESBANK | 17.66 | 18.1 | 17.63 | 17.25 | 17.91 | 0.66 | 3.83 | 98191539 | 175.86 | 32.85 | 14.4 | 2026-04-01 15:59:51 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74 | 76.85 | 73.8 | 72.14 | 76.07 | 3.93 | 5.45 | 7477556 | 56.88 | 292 | 68 | 2026-04-01 15:59:54 |
| Zen Technologies Ltd. | ZENTEC | 1337.9 | 1386 | 1296.8 | 1279 | 1345.4 | 66.40 | 5.19 | 543139 | 73.07 | 2627 | 175.15 | 2026-04-01 15:58:30 |
| Zensar Technologies Ltd. | ZENSARTECH | 524.95 | 543.8 | 521.55 | 514.55 | 538.2 | 23.65 | 4.60 | 343314 | 18.48 | 984.95 | 201.5 | 2026-04-01 15:55:18 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13899 | 14780 | 13807 | 13768 | 14375 | 607.00 | 4.41 | 19207 | 27.61 | 18250 | 8638.55 | 2026-04-01 15:55:33 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 888 | 900 | 857.1 | 871.2 | 863.2 | -8.00 | -0.92 | 768431 | 66.33 | 1324.3 | 350.25 | 2026-04-01 15:59:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 445 | 445 | 431.1 | 426.35 | 435.75 | 9.40 | 2.20 | 194848 | 8.49 | 2623 | 367.55 | 2026-04-01 15:57:07 |