Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13187.55
updated on: 05-Feb-2026 [09:09]

Advances - 355 | Declines - 339 | Unchanged - 113

Overview

Open 13187.55 Prev. Close 13201.55
Day High 13187.55 52 Week High 13548.00
Day Low 13187.55 52 Week Low 10954.70

Pivot Levels - Classic: as on 04-Feb-2026

PP: 13158.55 Resistance Support
First 13259.35 13100.75
Second 13317.15 12999.95
Third 13417.95 12942.15
Low
13187.55 Day Range High
13187.55
Low
12525.05 Month Range High
13404.50
Low
10954.70 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1166.1 1166.8 0.70 0.06
Aarti Drugs Ltd. 370.9 370.95 0.05 0.01
Aavas Financiers Ltd. 1420.2 1427.9 7.70 0.54
Abbott India Ltd. 27100 27200 100.00 0.37
ACC Ltd. 1692.1 1694 1.90 0.11
Acme Solar Holdings Ltd. 228.73 229 0.27 0.12
Action Construction Equipment Ltd. 875.5 877.05 1.55 0.18
Adani Enterprises Ltd. 2228.2 2232 3.80 0.17
Adani Ports and Special Economic Zone Ltd. 1567.9 1568 0.10 0.01
Adani Total Gas Ltd. 548.9 549.65 0.75 0.14
Aditya Birla Capital Ltd. 346.6 347 0.40 0.12
Aditya Birla Fashion and Retail Ltd. 68.84 69.5 0.66 0.96
Aditya Birla Real Estate Ltd. 1218.8 1219.9 1.10 0.09
Afcons Infrastructure Ltd. 343.8 344.95 1.15 0.33
AGI Greenpac Ltd. 611.35 612.75 1.40 0.23
AIA Engineering Ltd. 4088.5 4120 31.50 0.77
Alembic Pharmaceuticals Ltd. 798.35 801 2.65 0.33
Allcargo Logistics Ltd. 10.61 10.76 0.15 1.41
Alok Industries Ltd. 16.35 16.39 0.04 0.24
Amara Raja Energy & Mobility Ltd. 885.7 890.15 4.45 0.50
Amber Enterprises India Ltd. 6390 6408 18.00 0.28
APL Apollo Tubes Ltd. 2174.2 2181 6.80 0.31
Apollo Tyres Ltd. 512.65 525 12.35 2.41
Aptus Value Housing Finance India Ltd. 273.65 285.15 11.50 4.20
Asahi India Glass Ltd. 963.3 967.9 4.60 0.48
Ashok Leyland Ltd. 200.92 201.25 0.33 0.16
Ashoka Buildcon Ltd. 155.03 155.8 0.77 0.50
Astral Ltd. 1501.4 1509.2 7.80 0.52
Authum Investment & Infrastructure Ltd. 503.1 503.8 0.70 0.14
Avalon Technologies Ltd. 1030.3 1032 1.70 0.17
Avenue Supermarts Ltd. 3824.3 3849 24.70 0.65
Axis Bank Ltd. 1338.7 1340 1.30 0.10
Bajaj Auto Ltd. 9639 9640 1.00 0.01
Bajaj Finance Ltd. 963.3 964 0.70 0.07
Bajaj Holdings & Investment Ltd. 10889 11000 111.00 1.02
Balaji Amines Ltd. 1146.6 1151 4.40 0.38
Bank Of Baroda 290.85 291.4 0.55 0.19
Bank Of India 160.93 160.95 0.02 0.01
Bank Of Maharashtra 65.32 65.57 0.25 0.38
Bata India Ltd. 860.4 861.15 0.75 0.09
Berger Paints India Ltd. 480.1 484.95 4.85 1.01
Bharat Forge Ltd. 1591 1598 7.00 0.44
Bharat Petroleum Corporation Ltd. 382.45 386 3.55 0.93
BLS International Services Ltd. 289.35 290 0.65 0.22
Blue Jet Healthcare Ltd. 412.9 413 0.10 0.02
Blue Star Ltd. 1880.2 1893.2 13.00 0.69
Bombay Burmah Trading Corporation Ltd. 1754.6 1756.9 2.30 0.13
BSE Ltd. 2896.3 2905 8.70 0.30
Campus Activewear Ltd. 272.15 274 1.85 0.68
Canara Bank 147.5 148 0.50 0.34
Caplin Point Laboratories Ltd. 1909.5 1917 7.50 0.39
Carborundum Universal Ltd. 804.05 804.9 0.85 0.11
CCL Products (India) Ltd. 1002.85 1042.85 40.00 3.99
Cello World Ltd. 506.3 506.55 0.25 0.05
Century Plyboards (India) Ltd. 797.25 800 2.75 0.34
CG Power and Industrial Solutions Ltd. 669.6 670.95 1.35 0.20
Chalet Hotels Ltd. 870.85 874.05 3.20 0.37
Chennai Petroleum Corporation Ltd. 880.9 888 7.10 0.81
Choice International Ltd. 783.55 784.5 0.95 0.12
Cholamandalam Financial Holdings Ltd. 1716.6 1729 12.40 0.72
Cholamandalam Investment and Finance Company Ltd. 1739.5 1740 0.50 0.03
CIE Automotive India Ltd. 427.7 429 1.30 0.30
Cipla Ltd. 1326.7 1335.9 9.20 0.69
City Union Bank Ltd. 292.1 293 0.90 0.31
CMS Info Systems Ltd. 316.6 319 2.40 0.76
Coal India Ltd. 434.9 437 2.10 0.48
Cohance Lifesciences Ltd. 366.75 368.4 1.65 0.45
Container Corporation Of India Ltd. 527.15 528.4 1.25 0.24
Coromandel International Ltd. 2274.2 2287.8 13.60 0.60
CreditAccess Grameen Ltd. 1334.9 1342 7.10 0.53
Crompton Greaves Consumer Electricals Ltd. 244.06 245.74 1.68 0.69
CSB Bank Ltd. 417.25 419.4 2.15 0.52
Cyient DLM Ltd. 370.2 373 2.80 0.76
Dabur India Ltd. 501.2 501.55 0.35 0.07
Dalmia Bharat Ltd. 2141.2 2156.1 14.90 0.70
DCB Bank Ltd. 193.22 193.25 0.03 0.02
DCX Systems Ltd. 171.84 172.01 0.17 0.10
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1044.2 1051.4 7.20 0.69
Den Networks Ltd. 28.86 29.1 0.24 0.83
Devyani International Ltd. 123.26 126.62 3.36 2.73
Dilip Buildcon Ltd. 464.8 465.25 0.45 0.10
Dish TV India Ltd. 3.41 3.42 0.01 0.29
Dishman Carbogen Amcis Ltd. 211.16 211.97 0.81 0.38
Dixon Technologies (India) Ltd. 11678 11700 22.00 0.19
DLF Ltd. 659.85 660 0.15 0.02
Dr. Reddy's Laboratories Ltd. 1240.2 1242 1.80 0.15
Easy Trip Planners Ltd. 6.64 6.66 0.02 0.30
Eicher Motors Ltd. 7277.5 7290 12.50 0.17
EIH Ltd. 332.4 333.95 1.55 0.47
Elecon Engineering Company Ltd. 455.7 456 0.30 0.07
Elgi Equipments Ltd. 492.55 493.7 1.15 0.23
Emami Ltd. 489.25 505 15.75 3.22
Embassy Developments Ltd. 65.21 65.99 0.78 1.20
Emcure Pharmaceuticals Ltd. 1534.9 1550 15.10 0.98
Enviro Infra Engineers Ltd. 182.97 184.77 1.80 0.98
Eris Lifesciences Ltd. 1427.2 1434 6.80 0.48
ESAF Small Finance Bank Ltd. 27.87 28.15 0.28 1.00
Eveready Industries India Ltd. 331.5 335.9 4.40 1.33
Exide Industries Ltd. 341.5 343 1.50 0.44
Fiem Industries Ltd. 2328.3 2340 11.70 0.50
Fine Organic Industries Ltd. 4516.7 4539.1 22.40 0.50
Finolex Cables Ltd. 744.95 747 2.05 0.28
Flair Writing Industries Ltd. 306.1 307.6 1.50 0.49
FSN E-Commerce Ventures Ltd. 251.03 253.05 2.02 0.80
GHCL Ltd. 520.65 522.5 1.85 0.36
GMM Pfaudler Ltd. 1014.65 1018.65 4.00 0.39
GMR Airports Ltd. 98.08 98.57 0.49 0.50
Godfrey Phillips India Ltd. 2044.7 2050 5.30 0.26
Godrej Industries Ltd. 1008.35 1025.55 17.20 1.71
Godrej Properties Ltd. 1711.7 1720 8.30 0.48
Granules India Ltd. 582.7 585 2.30 0.39
Graphite India Ltd. 637.35 639 1.65 0.26
Greenpanel Industries Ltd. 230.08 230.99 0.91 0.40
Gufic Biosciences Ltd. 312.15 312.9 0.75 0.24
Gujarat Alkalies And Chemicals Ltd. 477.55 478 0.45 0.09
Gujarat Ambuja Exports Ltd. 133.09 133.2 0.11 0.08
Gujarat Fluorochemicals Ltd. 3355 3360.5 5.50 0.16
Gujarat Gas Ltd. 415.4 415.85 0.45 0.11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 469 472 3.00 0.64
Gujarat Pipavav Port Ltd. 168.01 169 0.99 0.59
Gujarat State Fertilizers & Chemicals Ltd. 180.51 181.5 0.99 0.55
Happiest Minds Technologies Ltd. 397.4 399.95 2.55 0.64
Havells India Ltd. 1344.2 1349.8 5.60 0.42
HDFC Bank Ltd. 953.1 956 2.90 0.30
Healthcare Global Enterprises Ltd. 609.25 609.65 0.40 0.07
HEG Ltd. 541.7 544 2.30 0.42
Heidelberg Cement India Ltd. 173.89 174.7 0.81 0.47
Hemisphere Properties India Ltd. 134.63 134.99 0.36 0.27
Hero MotoCorp Ltd. 5851.5 5880.5 29.00 0.50
Hikal Ltd. 196.5 197.48 0.98 0.50
Himadri Speciality Chemical Ltd. 458.95 460 1.05 0.23
Hindustan Oil Exploration Company Ltd. 155.8 157.5 1.70 1.09
Hindustan Petroleum Corporation Ltd. 458.85 466.45 7.60 1.66
Hitachi Energy India Ltd. 19043 19099 56.00 0.29
HMA Agro Industries Ltd. 27.16 27.5 0.34 1.25
Honeywell Automation India Ltd. 33020 33200 180.00 0.55
ICICI Bank Ltd. 1408.4 1414 5.60 0.40
IDBI Bank Ltd. 109.16 109.8 0.64 0.59
Ideaforge Technology Ltd. 436.25 437.45 1.20 0.28
IFCI Ltd. 57.89 58 0.11 0.19
IKIO Technologies Ltd. 155.15 155.57 0.42 0.27
Indegene Ltd. 479.25 480.45 1.20 0.25
India Glycols Ltd. 905 910 5.00 0.55
India Shelter Finance Corporation Ltd. 810.2 814 3.80 0.47
Indian Energy Exchange Ltd. 127.69 127.7 0.01 0.01
Indian Metals & Ferro Alloys Ltd. 1323.7 1332.9 9.20 0.70
Indian Oil Corporation Ltd. 172.78 174.24 1.46 0.85
Indian Railway Catering And Tourism Corporation Ltd. 622.35 624 1.65 0.27
Indigo Paints Ltd. 1024.1 1024.3 0.20 0.02
Indoco Remedies Ltd. 225.6 227.6 2.00 0.89
Innova Captab Ltd. 716.05 717 0.95 0.13
International Gemmological Institute (India) Ltd. 327.4 328.9 1.50 0.46
Ipca Laboratories Ltd. 1406.4 1411 4.60 0.33
IRB Infrastructure Developers Ltd. 42.04 42.1 0.06 0.14
ITC Ltd. 313.85 313.95 0.10 0.03
ITI Ltd. 290.75 290.8 0.05 0.02
J Kumar Infraprojects Ltd. 579.6 586.9 7.30 1.26
Jai Balaji Industries Ltd. 70.85 71.09 0.24 0.34
Jain Irrigation Systems Ltd. 37.9 38.1 0.20 0.53
Jaiprakash Associates Ltd. 3.26 3.42 0.16 4.91
Jamna Auto Industries Ltd. 130.23 131 0.77 0.59
Jindal Stainless Ltd. 782.1 785 2.90 0.37
Jindal Worldwide Ltd. 29.82 29.96 0.14 0.47
JIO Financial Services Ltd. 268 268.1 0.10 0.04
JK Tyre & Industries Ltd. 546.5 549.9 3.40 0.62
JM Financial Ltd. 131.46 132 0.54 0.41
JSW Holdings Ltd. 18119 18210 91.00 0.50
JTEKT India Ltd. 144.83 144.95 0.12 0.08
Jubilant Pharmova Ltd. 969.85 972.95 3.10 0.32
Jupiter Life Line Hospitals Ltd. 1225.9 1230 4.10 0.33
Jyothy Labs Ltd. 243.25 243.95 0.70 0.29
Kajaria Ceramics Ltd. 909.7 913.9 4.20 0.46
Kalyan Jewellers India Ltd. 387.2 387.95 0.75 0.19
Kalyani Steels Ltd. 780.7 783.05 2.35 0.30
Kansai Nerolac Paints Ltd. 222.07 222.2 0.13 0.06
Kaveri Seed Company Ltd. 936.3 941.2 4.90 0.52
Kaynes Technology India Ltd. 3779.4 3800 20.60 0.55
KEC International Ltd. 631.35 635.7 4.35 0.69
KNR Constructions Ltd. 154.44 155.21 0.77 0.50
Krishna Institute of Medical Sciences Ltd 609.7 610.65 0.95 0.16
Krsnaa Diagnostics Ltd. 726.65 726.95 0.30 0.04
KSB Ltd. 717.8 721.55 3.75 0.52
L&T Technology Services Ltd. 3812.3 3815 2.70 0.07
Landmark Cars Ltd. 426.2 428.35 2.15 0.50
Larsen & Toubro Ltd. 4087.1 4088 0.90 0.02
Laurus Labs Ltd. 980.3 985 4.70 0.48
Lemon Tree Hotels Ltd. 129.17 129.45 0.28 0.22
LIC Housing Finance Ltd. 515.7 518.25 2.55 0.49
Life Insurance Corporation of India 835.3 835.5 0.20 0.02
Lloyds Engineering Works Ltd. 50.77 52.4 1.63 3.21
Lloyds Enterprises Ltd. 63.02 63.35 0.33 0.52
Lloyds Metals & Energy Ltd. 1285.5 1286 0.50 0.04
Lupin Ltd. 2195.2 2204 8.80 0.40
Maharashtra Seamless Ltd. 536.65 540 3.35 0.62
Mahindra & Mahindra Financial Services Ltd. 370 372.55 2.55 0.69
Mahindra & Mahindra Ltd. 3574 3592 18.00 0.50
Maithan Alloys Ltd. 1044.1 1049 4.90 0.47
Man InfraConstruction Ltd. 117.29 118.7 1.41 1.20
Mangalore Refinery And Petrochemicals Ltd. 182.93 183.51 0.58 0.32
Mankind Pharma Ltd. 2089.3 2095 5.70 0.27
Manorama Industries Ltd. 1376.7 1380 3.30 0.24
Marico Ltd. 733.4 738 4.60 0.63
Maruti Suzuki India Ltd. 15071 15090 19.00 0.13
MAS Financial Services Ltd. 311.3 314.95 3.65 1.17
Max Estates Ltd. 388.8 393.85 5.05 1.30
Max Financial Services Ltd. 1708.2 1708.9 0.70 0.04
Max Healthcare Institute Ltd. 1025.45 1027.35 1.90 0.19
Metro Brands Ltd. 1028.5 1033 4.50 0.44
Metropolis Healthcare Ltd. 1896 1924.5 28.50 1.50
Mishra Dhatu Nigam Ltd. 362 367 5.00 1.38
Motilal Oswal Financial Services Ltd. 788.45 789 0.55 0.07
MRF Ltd. 137640 138455 815.00 0.59
MSTC Ltd. 461.35 464 2.65 0.57
Natco Pharma Ltd. 841.1 842 0.90 0.11
Nava Ltd. 577.75 579.9 2.15 0.37
Navin Fluorine International Ltd. 6334.5 6340 5.50 0.09
Nazara Technologies Ltd. 278.9 280 1.10 0.39
Neogen Chemicals Ltd. 1322.7 1326.7 4.00 0.30
Nestle India Ltd. 1303.2 1304.8 1.60 0.12
Netweb Technologies India Ltd. 3222.7 3223 0.30 0.01
Newgen Software Technologies Ltd. 560.5 562.95 2.45 0.44
Nippon Life India Asset Management Ltd. 926.4 939 12.60 1.36
NMDC Ltd. 85.88 86.13 0.25 0.29
Nocil Ltd. 145.08 146 0.92 0.63
NTPC Green Energy Ltd. 87.58 88 0.42 0.48
NTPC Ltd. 367.25 369.75 2.50 0.68
Oberoi Realty Ltd. 1545 1551 6.00 0.39
Oil & Natural Gas Corporation Ltd. 266.95 268 1.05 0.39
Oil India Ltd. 507.1 509.8 2.70 0.53
Olectra Greentech Ltd. 1064.2 1071 6.80 0.64
Orchid Pharma Ltd. 700.65 701.75 1.10 0.16
Orient Electric Ltd. 172.9 173 0.10 0.06
Page Industries Ltd. 34425 34450 25.00 0.07
Paisalo Digital Ltd. 36.27 36.29 0.02 0.06
Paras Defence And Space Technologies Ltd. 659.9 661 1.10 0.17
Patanjali Foods Ltd. 510.4 511 0.60 0.12
Patel Engineering Ltd. 29.31 29.45 0.14 0.48
Pearl Global Industries Ltd. 1917.4 1970 52.60 2.74
Petronet LNG Ltd. 298.5 300 1.50 0.50
Pfizer Ltd. 4743.5 4745.5 2.00 0.04
PG Electroplast Ltd. 591.35 595 3.65 0.62
PI Industries Ltd. 3156.1 3168 11.90 0.38
Pidilite Industries Ltd. 1460.3 1464.9 4.60 0.32
PNB Housing Finance Ltd. 850.1 851.4 1.30 0.15
PNC Infratech Ltd. 226.86 227.01 0.15 0.07
Poly Medicure Ltd. 1517.2 1520 2.80 0.18
Power Finance Corporation Ltd. 414.6 415.7 1.10 0.27
Power Grid Corporation Of India Ltd. 289.4 291 1.60 0.55
Power Mech Projects Ltd. 2196.2 2219.8 23.60 1.07
Praj Industries Ltd. 289.65 290 0.35 0.12
Pricol Ltd. 580.3 586.9 6.60 1.14
Prism Johnson Ltd. 124.33 124.99 0.66 0.53
PVR Inox Ltd. 1014.95 1019 4.05 0.40
Quess Corp Ltd. 217.01 218 0.99 0.46
Radico Khaitan Ltd. 2753.5 2759 5.50 0.20
Railtel Corporation Of India Ltd. 334.8 335 0.20 0.06
Rain Industries Ltd. 171.64 172 0.36 0.21
Rainbow Children's Medicare Ltd. 1122.6 1123 0.40 0.04
Rajesh Exports Ltd. 177.97 180 2.03 1.14
Rallis India Ltd. 274.6 274.95 0.35 0.13
RateGain Travel Technologies Ltd. 628.85 630.9 2.05 0.33
Ratnamani Metals & Tubes Ltd. 2072.5 2072.7 0.20 0.01
Raymond Lifestyle Ltd. 1035.7 1036 0.30 0.03
Raymond Ltd. 417.7 418 0.30 0.07
REC Ltd. 381.6 382.7 1.10 0.29
Refex Industries Ltd. 237.03 238 0.97 0.41
Reliance Industries Ltd. 1456.8 1457 0.20 0.01
Reliance Power Ltd. 28.94 29.14 0.20 0.69
Restaurant Brands Asia Ltd. 63.32 63.39 0.07 0.11
RHI Magnesita India Ltd. 445.35 445.5 0.15 0.03
Rites Ltd. 225.57 226.5 0.93 0.41
Rossari Biotech Ltd. 539.75 540 0.25 0.05
Route Mobile Ltd. 587.4 589.8 2.40 0.41
Sagility Ltd. 48.11 48.15 0.04 0.08
Sai Life Sciences Ltd. 810 813 3.00 0.37
Sai Silks (Kalamandir) Ltd. 117.74 118.67 0.93 0.79
Samhi Hotels Ltd. 172.49 172.9 0.41 0.24
Sanghi Industries Ltd. 63.33 64 0.67 1.06
Sapphire Foods India Ltd. 202.78 205 2.22 1.09
SBI Cards And Payment Services Ltd. 749.7 750 0.30 0.04
Schaeffler India Ltd. 3843.6 3860.3 16.70 0.43
Schneider Electric Infrastructure Ltd. 753.15 754.6 1.45 0.19
Shakti Pumps (India) Ltd. 635.55 640 4.45 0.70
Sharda Motor Industries Ltd. 918.9 919.9 1.00 0.11
Share India Securities Ltd. 151.76 154 2.24 1.48
Sheela Foam Ltd. 601.3 610 8.70 1.45
Shipping Corporation Of India Ltd. 226.03 227 0.97 0.43
Shivalik Bimetal Controls Ltd. 483.2 485 1.80 0.37
Shree Cement Ltd. 27350 27460 110.00 0.40
Siemens Ltd. 3290.5 3305 14.50 0.44
Signatureglobal (India) Ltd. 882.2 883.5 1.30 0.15
Sindhu Trade Links Ltd. 23.45 23.75 0.30 1.28
SKF India Ltd. 1782.4 1786 3.60 0.20
Solar Industries India Ltd. 13572 13581 9.00 0.07
SRF Ltd. 2920.6 2935.3 14.70 0.50
Sterling and Wilson Renewable Energy Ltd. 198.18 199.95 1.77 0.89
Sterlite Technologies Ltd. 129.4 130 0.60 0.46
Strides Pharma Science Ltd. 866.5 869.4 2.90 0.33
Sula Vineyards Ltd. 188.74 189.5 0.76 0.40
Sun TV Network Ltd. 542.95 543.9 0.95 0.17
Sundaram-Clayton Ltd. 1312.9 1350 37.10 2.83
Sunflag Iron And Steel Company Ltd. 250.01 250.7 0.69 0.28
Suprajit Engineering Ltd. 473.5 475.85 2.35 0.50
Suzlon Energy Ltd. 49.77 50 0.23 0.46
Swan Corp Ltd. 425.1 435 9.90 2.33
Swiggy Ltd. 321.1 322 0.90 0.28
Syngene International Ltd. 472.6 473.15 0.55 0.12
Tamilnad Mercantile Bank Ltd. 623.7 627.95 4.25 0.68
Tanla Platforms Ltd. 496.1 497 0.90 0.18
TARC Ltd. 157.01 157.1 0.09 0.06
Tarsons Products Ltd. 205.84 206.9 1.06 0.51
Tata Chemicals Ltd. 717.45 718.95 1.50 0.21
The Anup Engineering Ltd. 1938.2 1950 11.80 0.61
The Federal Bank Ltd. 287.4 287.9 0.50 0.17
The India Cements Ltd. 463.75 467.2 3.45 0.74
The Indian Hotels Company Ltd. 686.15 689.4 3.25 0.47
The Orissa Minerals Development Company Ltd. 4557.3 4573.5 16.20 0.36
The Ramco Cements Ltd. 1154 1160 6.00 0.52
Thermax Ltd. 2949.9 2960 10.10 0.34
Thomas Cook (India) Ltd. 120.28 121.5 1.22 1.01
Time Technoplast Ltd. 188.91 188.99 0.08 0.04
Titan Company Ltd. 4144 4152.3 8.30 0.20
Torrent Pharmaceuticals Ltd. 4023.5 4029.9 6.40 0.16
Trident Ltd. 29.27 29.3 0.03 0.10
Triveni Engineering & Industries Ltd. 376.9 377.5 0.60 0.16
TSF Investments Ltd. 452.35 452.6 0.25 0.06
Tube Investments of India Ltd. 2637.4 2650.2 12.80 0.49
Ujjivan Small Finance Bank Ltd. 65.25 65.3 0.05 0.08
United Spirits Ltd. 1358.1 1360 1.90 0.14
UNO Minda Ltd. 1204.8 1208.4 3.60 0.30
UPL Ltd. 758.7 762 3.30 0.43
Utkarsh Small Finance Bank Ltd. 13.22 13.24 0.02 0.15
V-Mart Retail Ltd. 609.95 613.2 3.25 0.53
V.S.T. Tillers Tractors Ltd. 6069.5 6072 2.50 0.04
VA Tech Wabag Ltd. 1197.1 1200 2.90 0.24
Vaibhav Global Ltd. 235.13 235.75 0.62 0.26
Vardhman Textiles Ltd. 491.6 494.05 2.45 0.50
Varun Beverages Ltd. 444.9 447.45 2.55 0.57
Vedant Fashions Ltd. 482.2 483.95 1.75 0.36
Veedol Corporation Ltd. 1508.5 1523.5 15.00 0.99
Ventive Hospitality Ltd. 772.2 778 5.80 0.75
Vesuvius India Ltd. 491.2 491.6 0.40 0.08
Vishal Mega Mart Ltd. 120.69 120.7 0.01 0.01
Viyash Scientific Ltd. 216.55 217 0.45 0.21
Voltas Ltd. 1419.5 1429 9.50 0.67
Waaree Renewable Technologies Ltd. 924.2 926.95 2.75 0.30
Websol Energy System Ltd. 73.22 73.73 0.51 0.70
Westlife Foodworld Ltd 476.65 483.8 7.15 1.50
Whirlpool Of India Ltd. 795.35 799 3.65 0.46
Yes Bank Ltd. 21.55 21.59 0.04 0.19
Zen Technologies Ltd. 1345 1345.1 0.10 0.01
Zydus Lifesciences Ltd. 905.25 909.25 4.00 0.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 5755 5750 -5.00 -0.09
Adani Energy Solutions Ltd. 988.15 980 -8.15 -0.82
Adani Green Energy Ltd. 954.45 954 -0.45 -0.05
Aditya Birla Lifestyle Brands Ltd. 116.4 115.55 -0.85 -0.73
Aditya Birla Sun Life AMC Ltd. 823.35 820 -3.35 -0.41
Affle 3i Ltd. 1654.2 1645 -9.20 -0.56
Akums Drugs & Pharmaceuticals Ltd. 450.2 449.9 -0.30 -0.07
Alivus Life Sciences Ltd. 939.05 935.6 -3.45 -0.37
Alkem Laboratories Ltd. 5653.5 5650.5 -3.00 -0.05
Ambuja Cements Ltd. 536.95 536 -0.95 -0.18
Anant Raj Ltd. 555.15 554.8 -0.35 -0.06
Angel One Ltd. 2686.7 2665 -21.70 -0.81
Anupam Rasayan India Ltd. 1257.1 1255 -2.10 -0.17
Apar Industries Ltd. 9476.5 9450 -26.50 -0.28
Apeejay Surrendra Park Hotels Ltd. 128.7 125.26 -3.44 -2.67
Archean Chemical Industries Ltd. 592.25 570 -22.25 -3.76
Arvind Fashions Ltd. 501.2 500 -1.20 -0.24
Arvind Ltd. 371.65 369.95 -1.70 -0.46
Asian Paints Ltd. 2452.7 2445 -7.70 -0.31
Aster DM Healthcare Ltd. 540.35 540.2 -0.15 -0.03
Astra Microwave Products Ltd. 952.35 945 -7.35 -0.77
Astrazeneca Pharma India Ltd. 8668 8591 -77.00 -0.89
Atul Ltd. 6317.5 6315 -2.50 -0.04
Avanti Feeds Ltd. 1071.7 1060.35 -11.35 -1.06
AvenuesAI Ltd. 17.39 17.33 -0.06 -0.35
AWL Agri Business Ltd. 216.88 216.81 -0.07 -0.03
Bajaj Finserv Ltd. 2019.6 2008.1 -11.50 -0.57
Bajaj Hindusthan Sugar Ltd. 16.57 16.55 -0.02 -0.12
Balkrishna Industries Ltd. 2663.5 2648 -15.50 -0.58
Balmer Lawrie & Company Ltd. 181.31 180.6 -0.71 -0.39
Balu Forge Industries Ltd. 449.1 447.1 -2.00 -0.45
Bandhan Bank Ltd. 157.34 157.2 -0.14 -0.09
BASF India Ltd. 3755.9 3745 -10.90 -0.29
Bayer CropScience Ltd. 4489.3 4459.3 -30.00 -0.67
BEML Ltd. 1764.4 1764 -0.40 -0.02
Bharat Bijlee Ltd. 2818 2792 -26.00 -0.92
Bharat Electronics Ltd. 439.2 439 -0.20 -0.05
Bharat Heavy Electricals Ltd. 272.7 272.3 -0.40 -0.15
Bharti Airtel Ltd. 2025.8 2012 -13.80 -0.68
Bikaji Foods International Ltd. 657.65 657.15 -0.50 -0.08
Birla Corporation Ltd. 1098.3 1093.9 -4.40 -0.40
Birlasoft Ltd. 440.35 438.2 -2.15 -0.49
BlackBuck Ltd. 621.85 618 -3.85 -0.62
Borosil Renewables Ltd. 513.25 510.2 -3.05 -0.59
Brainbees Solutions Ltd. 271.9 271.8 -0.10 -0.04
Brigade Enterprises Ltd. 795.3 787.5 -7.80 -0.98
Britannia Industries Ltd. 5879 5855 -24.00 -0.41
Camlin Fine Sciences Ltd. 177.37 175 -2.37 -1.34
Can Fin Homes Ltd. 936.85 933.5 -3.35 -0.36
Capri Global Capital Ltd. 171.75 171 -0.75 -0.44
Castrol India Ltd. 187.39 187.05 -0.34 -0.18
CE Info Systems Ltd. 1286 1285 -1.00 -0.08
Central Bank Of India 37.26 37.21 -0.05 -0.13
Central Depository Services (India) Ltd. 1366.3 1363 -3.30 -0.24
Cera Sanitaryware Ltd. 5184.1 5184 -0.10 0.00
CESC Ltd. 152.83 152.71 -0.12 -0.08
Chambal Fertilisers and Chemicals Ltd. 438 436.05 -1.95 -0.45
Chemplast Sanmar Ltd. 267.25 267.2 -0.05 -0.02
Cigniti Technologies Ltd. 1583.5 1580 -3.50 -0.22
Coforge Ltd. 1613.9 1598 -15.90 -0.99
Computer Age Management Services Ltd. 735.7 732.05 -3.65 -0.50
Concord Biotech Ltd. 1180.1 1177.6 -2.50 -0.21
Confidence Petroleum India Ltd. 32.63 32.51 -0.12 -0.37
Craftsman Automation Ltd. 7848.5 7819 -29.50 -0.38
Cummins India Ltd. 4202.3 4088 -114.30 -2.72
Cyient Ltd. 1148.3 1132.1 -16.20 -1.41
D.B. Corp Ltd. 241.41 240.4 -1.01 -0.42
Dalmia Bharat Sugar And Industries Ltd. 295.3 290.85 -4.45 -1.51
Datamatics Global Services Ltd. 784.8 784 -0.80 -0.10
DCM Shriram Ltd. 1168.4 1160 -8.40 -0.72
Deepak Nitrite Ltd. 1626.1 1620 -6.10 -0.38
Delhivery Ltd. 448.3 447.25 -1.05 -0.23
Delta Corp Ltd. 65.34 65.25 -0.09 -0.14
Divi's Laboratories Ltd. 6054.5 6054 -0.50 -0.01
Dodla Dairy Ltd 1202.1 1200 -2.10 -0.17
DOMS Industries Ltd. 2468.4 2465 -3.40 -0.14
Dr. Lal Pathlabs Ltd. 1406.8 1400.5 -6.30 -0.45
E.I.D. - Parry (India) Ltd. 911.9 911.15 -0.75 -0.08
eClerx Services Ltd. 4531.1 4500 -31.10 -0.69
Edelweiss Financial Services Ltd. 109.28 109.26 -0.02 -0.02
Electronics Mart India Ltd. 96.87 96.85 -0.02 -0.02
Electrosteel Castings Ltd. 73.78 73.73 -0.05 -0.07
Endurance Technologies Ltd. 2446.6 2435 -11.60 -0.47
Entero Healthcare Solutions Ltd. 1131.6 1122 -9.60 -0.85
Epigral Ltd. 1026.6 1026 -0.60 -0.06
EPL Ltd. 208.83 208.8 -0.03 -0.01
Eternal Ltd. 294.15 291.1 -3.05 -1.04
Ethos Ltd. 2625.2 2611.4 -13.80 -0.53
FDC Ltd. 386.8 386.75 -0.05 -0.01
Fineotex Chemical Ltd. 23.76 23.73 -0.03 -0.13
Finolex Industries Ltd. 178.2 177 -1.20 -0.67
Fortis Healthcare Ltd. 859.85 858 -1.85 -0.22
Fusion Finance Ltd. 187.76 187 -0.76 -0.40
Gabriel India Ltd. 968.9 964.05 -4.85 -0.50
GAIL (India) Ltd. 165.41 161.52 -3.89 -2.35
Galaxy Surfactants Ltd. 1834.1 1834 -0.10 -0.01
Garden Reach Shipbuilders & Engineers Ltd. 2522.4 2511 -11.40 -0.45
Garware Hi-Tech Films Ltd. 4360.3 4135 -225.30 -5.17
Gateway Distriparks Ltd. 59.9 59.6 -0.30 -0.50
GE Vernova T&D India Ltd. 3510.4 3509 -1.40 -0.04
General Insurance Corporation of India 374.05 370.1 -3.95 -1.06
Glenmark Pharmaceuticals Ltd. 1959.3 1955.2 -4.10 -0.21
Global Health Ltd. 1122.8 1090 -32.80 -2.92
Go Digit General Insurance Ltd. 316.05 315.1 -0.95 -0.30
Go Fashion (India) Ltd. 387.8 387 -0.80 -0.21
Godawari Power And Ispat Ltd. 260.18 259.7 -0.48 -0.18
Godrej Consumer Products Ltd. 1155.7 1155 -0.70 -0.06
Gokaldas Exports Ltd. 832.85 832.5 -0.35 -0.04
Gopal Snacks Ltd. 299.55 299.4 -0.15 -0.05
GR Infraprojects Ltd. 1003.5 997.5 -6.00 -0.60
Grasim Industries Ltd. 2844.9 2830.1 -14.80 -0.52
Grindwell Norton Ltd. 1671.4 1669 -2.40 -0.14
Gujarat Mineral Development Corporation Ltd. 614.55 610 -4.55 -0.74
H.G. Infra Engineering Ltd. 668.8 668 -0.80 -0.12
Happy Forgings Ltd. 1129.1 1120 -9.10 -0.81
Hathway Cable & Datacom Ltd. 11.27 11.24 -0.03 -0.27
HBL Engineering Ltd. 798.9 796 -2.90 -0.36
HCL Technologies Ltd. 1621.8 1613.7 -8.10 -0.50
HDFC Life Insurance Company Ltd. 722.5 722.4 -0.10 -0.01
Heritage Foods Ltd. 381.85 380.55 -1.30 -0.34
HFCL Ltd. 68.85 68.51 -0.34 -0.49
Hindalco Industries Ltd. 964.95 943.15 -21.80 -2.26
Hindustan Aeronautics Ltd. 4217.1 4121 -96.10 -2.28
Hindustan Construction Company Ltd. 19.81 19.74 -0.07 -0.35
Hindustan Copper Ltd. 613.65 588 -25.65 -4.18
Hindustan Unilever Ltd. 2371 2362.5 -8.50 -0.36
Hindustan Zinc Ltd. 639.25 600 -39.25 -6.14
Hindware Home Innovation Ltd. 229.25 228.11 -1.14 -0.50
HLE Glascoat Ltd. 381 380.2 -0.80 -0.21
Home First Finance Company India Ltd. 1188.2 1180 -8.20 -0.69
Honasa Consumer Ltd. 277.2 275.1 -2.10 -0.76
Housing & Urban Development Corporation Ltd. 197.14 197 -0.14 -0.07
ICICI Lombard General Insurance Company Ltd. 1854 1843.6 -10.40 -0.56
ICICI Prudential Life Insurance Company Ltd. 660.35 660.2 -0.15 -0.02
IDFC First Bank Ltd. 85.14 85 -0.14 -0.16
IFB Industries Ltd. 1088.7 1082.8 -5.90 -0.54
IIFL Capital Services Ltd. 335.35 334.35 -1.00 -0.30
IIFL Finance Ltd. 517.15 514 -3.15 -0.61
India Pesticides Ltd. 163.82 163.1 -0.72 -0.44
Indiamart Intermesh Ltd. 2275.1 2269.1 -6.00 -0.26
Indian Bank 879.25 876 -3.25 -0.37
Indian Overseas Bank 35.13 35 -0.13 -0.37
Indo Count Industries Ltd. 326.89 320.35 -6.54 -2.00
Indraprastha Gas Ltd. 173.59 173.5 -0.09 -0.05
IndusInd Bank Ltd. 921.3 918.1 -3.20 -0.35
Infosys Ltd. 1535.8 1534 -1.80 -0.12
Inox Green Energy Services Ltd. 180.24 180 -0.24 -0.13
Inox India Ltd. 1130.2 1125.1 -5.10 -0.45
Inox Wind Ltd. 110.08 109.82 -0.26 -0.24
Intellect Design Arena Ltd. 798.7 795.5 -3.20 -0.40
Interglobe Aviation Ltd. 4960.7 4845 -115.70 -2.33
IOL Chemicals And Pharmaceuticals Ltd. 77.31 77 -0.31 -0.40
Ion Exchange (India) Ltd. 361.3 357.95 -3.35 -0.93
Ircon International Ltd. 157.42 157.4 -0.02 -0.01
Jai Corp Ltd. 117.55 116.54 -1.01 -0.86
Jaiprakash Power Ventures Ltd. 16.11 15.15 -0.96 -5.96
JB Chemicals & Pharmaceuticals Ltd. 1893 1877.4 -15.60 -0.82
JBM Auto Ltd. 597.85 593.8 -4.05 -0.68
Jindal Saw Ltd. 188.21 187 -1.21 -0.64
Jindal Steel Ltd. 1167.3 1159.1 -8.20 -0.70
JK Cement Ltd. 5708 5699.5 -8.50 -0.15
JK Lakshmi Cement Ltd. 760.85 758.3 -2.55 -0.34
JK Paper Ltd. 336.55 335.3 -1.25 -0.37
JSW Infrastructure Ltd. 266.35 265.05 -1.30 -0.49
JSW Steel Ltd. 1228.2 1218.6 -9.60 -0.78
Jubilant FoodWorks Ltd. 516.6 516 -0.60 -0.12
Jubilant Ingrevia Ltd. 652.15 632.5 -19.65 -3.01
Juniper Hotels Ltd. 235.51 235.02 -0.49 -0.21
Jupiter Wagons Ltd. 307.75 306 -1.75 -0.57
Jyoti CNC Automation Ltd. 837.65 829.25 -8.40 -1.00
K.P.R. Mill Ltd. 996.45 990 -6.45 -0.65
Kalpataru Projects International Ltd. 1125.5 1100 -25.50 -2.27
Karur Vysya Bank Ltd. 317.25 315.7 -1.55 -0.49
KFin Technologies Ltd. 1015.9 1012 -3.90 -0.38
Kirloskar Brothers Ltd. 1569.2 1558.5 -10.70 -0.68
Kirloskar Pneumatic Company Ltd. 1143.4 1140.1 -3.30 -0.29
Kotak Mahindra Bank Ltd. 412.35 411 -1.35 -0.33
KPI Green Energy Ltd. 412.2 411.5 -0.70 -0.17
L&T Finance Ltd. 287.1 286 -1.10 -0.38
Latent View Analytics Ltd. 435 433.15 -1.85 -0.43
Laxmi Organic Industries Ltd. 147.86 147.8 -0.06 -0.04
Leela Palaces Hotels & Resorts Ltd. 444.05 435.7 -8.35 -1.88
LG Balakrishnan & Bros Ltd. 1855.4 1838.5 -16.90 -0.91
Linde India Ltd. 5972.5 5969 -3.50 -0.06
Lodha Developers Ltd. 1056.5 1049 -7.50 -0.71
LT Foods Ltd. 408.9 406.1 -2.80 -0.68
LTIMindtree Ltd. 5706.5 5700 -6.50 -0.11
Lux Industries Ltd. 982.75 977.85 -4.90 -0.50
Mahanagar Gas Ltd. 1077.2 1072 -5.20 -0.48
Maharashtra Scooters Ltd. 13451 13421 -30.00 -0.22
Mahindra Lifespace Developers Ltd. 373.65 372 -1.65 -0.44
Mahindra Logistics Ltd. 356.2 354.55 -1.65 -0.46
Manappuram Finance Ltd. 293.65 290.95 -2.70 -0.92
Mastek Ltd. 2069.2 2059.2 -10.00 -0.48
Mazagon Dock Shipbuilders Ltd. 2431 2430.4 -0.60 -0.02
Medplus Health Services Ltd. 882.35 876.95 -5.40 -0.61
Minda Corporation Ltd. 582 580.5 -1.50 -0.26
MMTC Ltd. 64.99 64.82 -0.17 -0.26
MOIL Ltd. 332.55 329 -3.55 -1.07
Mphasis Ltd. 2688.1 2673.1 -15.00 -0.56
Mrs. Bectors Food Specialities Ltd. 225.84 225.1 -0.74 -0.33
MTAR Technologies Ltd. 3391.9 3340 -51.90 -1.53
Multi Commodity Exchange Of India Ltd. 2543.3 2475 -68.30 -2.69
Muthoot Finance Ltd. 3721.7 3630.5 -91.20 -2.45
Narayana Hrudayalaya Ltd. 1760.8 1759.1 -1.70 -0.10
National Aluminium Company Ltd. 374.9 360 -14.90 -3.97
National Fertilizers Ltd. 80.75 80.31 -0.44 -0.54
Navneet Education Ltd. 161.51 160.44 -1.07 -0.66
NBCC (India) Ltd. 104.35 103.99 -0.36 -0.34
NCC Ltd. 155.15 154 -1.15 -0.74
NHPC Ltd. 78.48 77.6 -0.88 -1.12
NIIT Learning Systems Ltd. 387.05 382.2 -4.85 -1.25
Niva Bupa Health Insurance Company Ltd. 78.38 78 -0.38 -0.48
NLC India Ltd. 264.35 262.8 -1.55 -0.59
NMDC Steel Ltd. 41.32 41.02 -0.30 -0.73
Nuvama Wealth Management Ltd. 1391.9 1387 -4.90 -0.35
Nuvoco Vistas Corporation Ltd. 348.85 346.25 -2.60 -0.75
One97 Communications Ltd. 1206.5 1205.6 -0.90 -0.07
Onesource Specialty Pharma Ltd. 1213.7 1210 -3.70 -0.30
Optiemus Infracom Ltd. 440.95 440 -0.95 -0.22
Oracle Financial Services Software Ltd. 7517.5 7497 -20.50 -0.27
Oswal Pumps Ltd. 395.35 394 -1.35 -0.34
Paradeep Phosphates Ltd. 131.08 130.99 -0.09 -0.07
PB Fintech Ltd. 1439.9 1439 -0.90 -0.06
PCBL Chemical Ltd. 282.7 282.6 -0.10 -0.04
Persistent Systems Ltd. 5986 5961 -25.00 -0.42
Piramal Pharma Ltd. 162.16 160.91 -1.25 -0.77
Polycab India Ltd. 7630 7600 -30.00 -0.39
Poonawalla Fincorp Ltd. 420.2 418.1 -2.10 -0.50
Premier Energies Ltd. 781.7 780.75 -0.95 -0.12
Prestige Estates Projects Ltd. 1533.5 1523.9 -9.60 -0.63
Prince Pipes and Fittings Ltd. 250.35 248.6 -1.75 -0.70
Procter & Gamble Hygiene and Health Care Ltd. 12009 11917 -92.00 -0.77
Prudent Corporate Advisory Services Ltd. 2605 2599 -6.00 -0.23
PTC India Ltd. 181.72 181.7 -0.02 -0.01
Punjab National Bank 123.65 123.5 -0.15 -0.12
Ramkrishna Forgings Ltd. 560.9 558.65 -2.25 -0.40
Ramky Infrastructure Ltd. 481 475.25 -5.75 -1.20
Rashtriya Chemicals and Fertilizers Ltd. 136.42 135.95 -0.47 -0.34
RattanIndia Enterprises Ltd. 37.93 37.9 -0.03 -0.08
RBL Bank Ltd. 305.8 305 -0.80 -0.26
Redington Ltd. 283 275.05 -7.95 -2.81
Redtape Ltd. 126.94 126.57 -0.37 -0.29
Reliance Infrastructure Ltd. 132.66 131.66 -1.00 -0.75
Religare Enterprises Ltd. 258.75 256.1 -2.65 -1.02
Responsive Industries Ltd. 195.6 193 -2.60 -1.33
Safari Industries (India) Ltd. 2079.6 2079 -0.60 -0.03
Sagar Cements Ltd. 195.63 195.14 -0.49 -0.25
Sammaan Capital Ltd. 150.23 149.7 -0.53 -0.35
Samvardhana Motherson International Ltd. 122.62 121.95 -0.67 -0.55
Sandur Manganese & Iron Ores Ltd. 231.41 221.91 -9.50 -4.11
Sanghvi Movers Ltd. 313.8 313.65 -0.15 -0.05
Sanofi Consumer Healthcare India Ltd. 4298.6 4236 -62.60 -1.46
Sanofi India Ltd. 4036.2 4033 -3.20 -0.08
Saregama India Ltd. 326.75 326.1 -0.65 -0.20
SBFC Finance Ltd. 90.13 90.1 -0.03 -0.03
SBI Life Insurance Company Ltd. 2041.7 2031 -10.70 -0.52
Shilpa Medicare Ltd. 313.1 311.5 -1.60 -0.51
Shoppers Stop Ltd. 388.7 387.1 -1.60 -0.41
Shree Renuka Sugars Ltd. 25.12 25 -0.12 -0.48
Shriram Finance Ltd. 998.8 995.5 -3.30 -0.33
Shriram Pistons & Rings Ltd 3109.7 3108 -1.70 -0.05
Shyam Metalics And Energy Ltd. 856.9 852 -4.90 -0.57
Siemens Energy India Ltd. 2604.6 2571 -33.60 -1.29
SJVN Ltd. 73.98 73.95 -0.03 -0.04
Skipper Ltd. 401.85 401.5 -0.35 -0.09
Sobha Ltd. 1499.6 1496 -3.60 -0.24
Sona BLW Precision Forgings Ltd. 532.85 530 -2.85 -0.53
Sonata Software Ltd. 315.6 314 -1.60 -0.51
Spandana Sphoorty Financial Ltd. 248.3 246.05 -2.25 -0.91
Star Cement Ltd. 223.3 221.3 -2.00 -0.90
Star Health and Allied Insurance Company Ltd. 469.8 468.55 -1.25 -0.27
Steel Authority Of India Ltd. 157.29 155.9 -1.39 -0.88
Steel Strips Wheels Ltd. 217.23 214.25 -2.98 -1.37
Stylam Industries Ltd. 2202.3 2202 -0.30 -0.01
Styrenix Performance Materials Ltd. 1931.4 1920 -11.40 -0.59
Sumitomo Chemical India Ltd. 428.8 422.9 -5.90 -1.38
Sun Pharmaceutical Industries Ltd. 1704.4 1699 -5.40 -0.32
Sundaram Finance Ltd. 5408 5406 -2.00 -0.04
Sundram Fasteners Ltd. 950.4 942 -8.40 -0.88
Sunteck Realty Ltd. 415.75 415 -0.75 -0.18
Supreme Petrochem Ltd. 630.4 630 -0.40 -0.06
Supriya Lifescience Ltd. 688.05 685 -3.05 -0.44
Surya Roshni Ltd. 256.4 254.9 -1.50 -0.59
Symphony Ltd. 946 942 -4.00 -0.42
Syrma SGS Technology Ltd. 850.2 850 -0.20 -0.02
Tata Consultancy Services Ltd. 2999.1 2990 -9.10 -0.30
Tata Consumer Products Ltd. 1153 1149.5 -3.50 -0.30
Tata Elxsi Ltd. 5510 5497 -13.00 -0.24
Tata Motors Passenger Vehicles Ltd. 375.45 375 -0.45 -0.12
Tata Power Company Ltd. 371.55 363 -8.55 -2.30
Tata Steel Ltd. 195.4 193 -2.40 -1.23
Tata Technologies Ltd. 650.35 646.1 -4.25 -0.65
TD Power Systems Ltd. 821.5 815 -6.50 -0.79
TeamLease Services Ltd. 1491.3 1489.7 -1.60 -0.11
Tech Mahindra Ltd. 1645.3 1630.1 -15.20 -0.92
Techno Electric & Engineering Company Ltd. 1061.75 1061.2 -0.55 -0.05
Tega Industries Ltd. 1823.1 1823 -0.10 -0.01
Texmaco Rail & Engineering Ltd. 123.74 123 -0.74 -0.60
Thangamayil Jewellery Ltd. 3283 3282.9 -0.10 0.00
The Fertilisers And Chemicals Travancore Ltd. 801.35 796 -5.35 -0.67
The Great Eastern Shipping Company Ltd. 1238.8 1235 -3.80 -0.31
The Jammu & Kashmir Bank Ltd. 105.37 103.32 -2.05 -1.95
The Karnataka Bank Ltd. 199.05 198.9 -0.15 -0.08
The New India Assurance Company Ltd. 149.22 149.02 -0.20 -0.13
The Phoenix Mills Ltd. 1719.1 1718.3 -0.80 -0.05
The South Indian Bank Ltd. 40.82 40.8 -0.02 -0.05
Thirumalai Chemicals Ltd. 203.82 203.75 -0.07 -0.03
Tilaknagar Industries Ltd. 450.8 448 -2.80 -0.62
Timken India Ltd. 3248.8 3086.1 -162.70 -5.01
Torrent Power Ltd. 1407.5 1395 -12.50 -0.89
Trent Ltd. 4012.6 3973.4 -39.20 -0.98
TTK Prestige Ltd. 554.65 553 -1.65 -0.30
TVS Holdings Ltd. 15316 15121 -195.00 -1.27
TVS Supply Chain Solutions Ltd. 102.66 102.1 -0.56 -0.55
UCO Bank 28.74 28.7 -0.04 -0.14
Ultratech Cement Ltd. 12806 12762 -44.00 -0.34
Unimech Aerospace and Manufacturing Ltd. 997.3 990 -7.30 -0.73
Uniparts India Ltd. 497.15 492.6 -4.55 -0.92
United Breweries Ltd. 1514.9 1499 -15.90 -1.05
Usha Martin Ltd. 421.5 421.4 -0.10 -0.02
V-Guard Industries Ltd. 342.45 341 -1.45 -0.42
Valor Estate Ltd. 127.71 125 -2.71 -2.12
Varroc Engineering Ltd. 613.9 610.85 -3.05 -0.50
Vedanta Ltd. 687.8 660.05 -27.75 -4.03
Venky'S (India) Ltd. 1579.2 1579 -0.20 -0.01
VIP Industries Ltd. 375.1 373.35 -1.75 -0.47
Vodafone Idea Ltd. 11.35 11.3 -0.05 -0.44
Voltamp Transformers Ltd. 7676 7670 -6.00 -0.08
VRL Logistics Ltd. 283.2 281 -2.20 -0.78
Waaree Energies Ltd. 3105.6 3090 -15.60 -0.50
Welspun Enterprises Ltd. 474.25 461.9 -12.35 -2.60
Welspun Living Ltd. 144.66 142.6 -2.06 -1.42
West Coast Paper Mills Ltd. 436.65 430.5 -6.15 -1.41
Wockhardt Ltd. 1408.5 1404.9 -3.60 -0.26
Wonderla Holidays Ltd. 519.3 515.25 -4.05 -0.78
ZF Commercial Vehicle Control Systems India Ltd. 15327 15280 -47.00 -0.31
Zydus Wellness Ltd. 401.25 400 -1.25 -0.31

Market Stats

Advances
355
Declines
339
Unchanged
113
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1166.8 1166.8 1166.8 1166.1 1166.8 0.70 0.06 95 0.01 1318 395.1 2026-02-05 09:07:53
3M India Ltd. 3MINDIA 35765 35765 35765 35765 35765 0.00 0.00 2 0.01 40856.5 21300.45 2026-02-05 09:07:52
Aarti Drugs Ltd. AARTIDRUGS 370.95 370.95 370.95 370.9 370.95 0.05 0.01 1931 0.07 645.75 312 2026-02-05 09:07:52
Aarti Industries Ltd. AARTIIND 442.9 442.9 442.9 442.9 442.9 0.00 0.00 13667 0.61 924.4 338.05 2026-02-05 09:07:52
Aarti Pharmalabs Ltd. AARTIPHARM 776.65 776.65 776.65 776.65 776.65 0.00 0.00 360 0.03 971 234.8 2026-02-05 09:07:52
Aavas Financiers Ltd. AAVAS 1427.9 1427.9 1427.9 1420.2 1427.9 7.70 0.54 92 0.01 2339.35 1307 2026-02-05 09:07:53
ABB India Ltd. ABB 5750 5750 5750 5755 5750 -5.00 -0.09 319 0.18 9149.95 2640 2026-02-05 09:07:52
Abbott India Ltd. ABBOTINDIA 27200 27200 27200 27100 27200 100.00 0.37 7 0.02 37000 17325 2026-02-05 09:07:52
ACC Ltd. ACC 1694 1694 1694 1692.1 1694 1.90 0.11 41 0.01 2844 1592.35 2026-02-05 09:07:52
Accelya Solutions India Ltd. ACCELYA 1377.5 1377.5 1377.5 1377.5 1377.5 0.00 0.00 587 0.08 2127.4 1017 2026-02-05 09:07:52
Acme Solar Holdings Ltd. ACMESOLAR 229 229 229 228.73 229 0.27 0.12 2206 0.05 2026-02-05 09:07:52
Action Construction Equipment Ltd. ACE 877.05 877.05 877.05 875.5 877.05 1.55 0.18 392 0.03 1695 217.8 2026-02-05 09:07:53
Acutaas Chemicals Ltd. ACUTAAS 1988.7 1988.7 1988.7 1988.7 1988.7 0.00 0.00 1260 0.25 2644 847.35 2026-02-05 09:07:53
Adani Energy Solutions Ltd. ADANIENSOL 980 980 980 988.15 980 -8.15 -0.82 10476 1.03 4236.75 588 2026-02-05 09:07:41
Adani Enterprises Ltd. ADANIENT 2232 2232 2232 2228.2 2232 3.80 0.17 2724 0.61 4190 1017.45 2026-02-05 09:07:52
Adani Green Energy Ltd. ADANIGREEN 954 954 954 954.45 954 -0.45 -0.05 11828 1.13 2572 439.1 2026-02-05 09:07:41
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1568 1568 1568 1567.9 1568 0.10 0.01 7152 1.12 1621.4 395.1 2026-02-05 09:07:40
Adani Power Ltd. ADANIPOWER 155.29 155.29 155.29 155.29 155.29 0.00 0.00 290514 4.51 895.85 128.1 2026-02-05 09:07:41
Adani Total Gas Ltd. ATGL 549.65 549.65 549.65 548.9 549.65 0.75 0.14 1881 0.10 4000 507.05 2026-02-05 09:07:52
Aditya Birla Capital Ltd. ABCAPITAL 347 347 347 346.6 347 0.40 0.12 4769 0.17 369.3 105.3 2026-02-05 09:07:52
Aditya Birla Fashion and Retail Ltd. ABFRL 69.5 69.5 69.5 68.84 69.5 0.66 0.96 11285 0.08 364.4 59.8 2026-02-05 09:07:52
Aditya Birla Lifestyle Brands Ltd. ABLBL 115.55 115.55 115.55 116.4 115.55 -0.85 -0.73 4640 0.05 2026-02-05 09:07:53
Aditya Birla Real Estate Ltd. ABREL 1219.9 1219.9 1219.9 1218.8 1219.9 1.10 0.09 1443 0.18 3140 588 2026-02-05 09:07:52
Aditya Birla Sun Life AMC Ltd. ABSLAMC 820 820 820 823.35 820 -3.35 -0.41 115 0.01 911.85 307 2026-02-05 09:07:52
Advanced Enzyme Technologies Ltd. ADVENZYMES 291.85 291.85 291.85 291.85 291.85 0.00 0.00 72 0.00 571 225 2026-02-05 09:07:52
Aegis Logistics Ltd. AEGISLOG 699.65 699.65 699.65 699.65 699.65 0.00 0.00 283 0.02 1015.55 246.6 2026-02-05 09:07:52
Aether Industries Ltd. AETHER 1035.6 1035.6 1035.6 1035.6 1035.6 0.00 0.00 1160 0.12 1209 725 2026-02-05 09:07:52
Afcons Infrastructure Ltd. AFCONS 344.95 344.95 344.95 343.8 344.95 1.15 0.33 879 0.03 2026-02-05 09:07:53
Affle 3i Ltd. AFFLE 1645 1645 1645 1654.2 1645 -9.20 -0.56 298 0.05 2185.9 866.5 2026-02-05 09:07:52
AGI Greenpac Ltd. AGI 612.75 612.75 612.75 611.35 612.75 1.40 0.23 119 0.01 1307.9 260.6 2026-02-05 09:07:53
Ahluwalia Contracts (India) Ltd. AHLUCONT 870.2 870.2 870.2 870.2 870.2 0.00 0.00 67 0.01 1542.45 393.6 2026-02-05 09:07:41
AIA Engineering Ltd. AIAENG 4120 4120 4120 4088.5 4120 31.50 0.77 69 0.03 4949.95 2383.5 2026-02-05 09:07:53
Ajanta Pharma Ltd. AJANTPHARM 2821.3 2821.3 2821.3 2821.3 2821.3 0.00 0.00 44 0.01 3485 1111.6 2026-02-05 09:07:52
Akums Drugs & Pharmaceuticals Ltd. AKUMS 449.9 449.9 449.9 450.2 449.9 -0.30 -0.07 146 0.01 2026-02-05 09:07:53
Alembic Pharmaceuticals Ltd. APLLTD 801 801 801 798.35 801 2.65 0.33 140 0.01 1303.9 462.3 2026-02-05 09:07:54
Alivus Life Sciences Ltd. ALIVUS 935.6 935.6 935.6 939.05 935.6 -3.45 -0.37 31 0.00 1335.1 370 2026-02-05 09:07:52
Alkem Laboratories Ltd. ALKEM 5650.5 5650.5 5650.5 5653.5 5650.5 -3.00 -0.05 46 0.03 6439.9 2855 2026-02-05 09:07:43
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1580 1580 1580 1580 1580 0.00 0.00 66 0.01 3199 1506.7 2026-02-05 09:07:54
Allcargo Logistics Ltd. ALLCARGO 10.76 10.76 10.76 10.61 10.76 0.15 1.41 45938 0.05 495 8.97 2026-02-05 09:07:53
Alok Industries Ltd. ALOKINDS 16.39 16.39 16.39 16.35 16.39 0.04 0.24 27290 0.04 39.05 10.1 2026-02-05 09:07:52
Amara Raja Energy & Mobility Ltd. ARE&M 890.15 890.15 890.15 885.7 890.15 4.45 0.50 1889 0.17 1775.95 479.15 2026-02-05 09:07:52
Amber Enterprises India Ltd. AMBER 6408 6408 6408 6390 6408 18.00 0.28 576 0.37 8626 1762.5 2026-02-05 09:07:53
Ambuja Cements Ltd. AMBUJACEM 536 536 536 536.95 536 -0.95 -0.18 1806 0.10 706.95 315.3 2026-02-05 09:07:53
Anand Rathi Wealth Ltd. ANANDRATHI 2955.8 2955.8 2955.8 2955.8 2955.8 0.00 0.00 201 0.06 4646 639.5 2026-02-05 09:07:42
Anant Raj Ltd. ANANTRAJ 554.8 554.8 554.8 555.15 554.8 -0.35 -0.06 10328 0.57 936 64 2026-02-05 09:07:52
Angel One Ltd. ANGELONE 2665 2665 2665 2686.7 2665 -21.70 -0.81 1689 0.45 3896 999 2026-02-05 09:07:52
Anupam Rasayan India Ltd. ANURAS 1255 1255 1255 1257.1 1255 -2.10 -0.17 130 0.02 1374.8 570 2026-02-05 09:07:53
Apar Industries Ltd. APARINDS 9450 9450 9450 9476.5 9450 -26.50 -0.28 212 0.20 11750 1153 2026-02-05 09:07:54
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 125.26 125.26 125.26 128.7 125.26 -3.44 -2.67 4959 0.06 2026-02-05 09:07:53
APL Apollo Tubes Ltd. APLAPOLLO 2181 2181 2181 2174.2 2181 6.80 0.31 1610 0.35 2195.9 941 2026-02-05 09:07:41
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7116 7116 7116 7116 7116 0.00 0.00 605 0.43 8099.5 3987.85 2026-02-05 09:07:52
Apollo Tyres Ltd. APOLLOTYRE 525 525 525 512.65 525 12.35 2.41 61933 3.25 584.9 225.45 2026-02-05 09:07:41
Aptus Value Housing Finance India Ltd. APTUS 285.15 285.15 285.15 273.65 285.15 11.50 4.20 18491 0.53 401.65 234.05 2026-02-05 09:07:52
Archean Chemical Industries Ltd. ACI 570 570 570 592.25 570 -22.25 -3.76 3840 0.22 837.7 408.35 2026-02-05 09:07:52
Arvind Fashions Ltd. ARVINDFASN 500 500 500 501.2 500 -1.20 -0.24 121 0.01 639.7 261.1 2026-02-05 09:07:52
Arvind Ltd. ARVIND 369.95 369.95 369.95 371.65 369.95 -1.70 -0.46 3664 0.14 450 77.7 2026-02-05 09:07:52
Asahi India Glass Ltd. ASAHIINDIA 967.9 967.9 967.9 963.3 967.9 4.60 0.48 244 0.02 1074 419.65 2026-02-05 09:07:53
Ashok Leyland Ltd. ASHOKLEY 201.25 201.25 201.25 200.92 201.25 0.33 0.16 52906 1.06 264.65 114.96 2026-02-05 09:07:41
Ashoka Buildcon Ltd. ASHOKA 155.8 155.8 155.8 155.03 155.8 0.77 0.50 1898 0.03 319 70.15 2026-02-05 09:07:52
Asian Paints Ltd. ASIANPAINT 2445 2445 2445 2452.7 2445 -7.70 -0.31 1642 0.40 3582.9 2124.75 2026-02-05 09:07:53
ASK Automotive Ltd. ASKAUTOLTD 459.3 459.3 459.3 459.3 459.3 0.00 0.00 157 0.01 2026-02-05 09:07:52
Aster DM Healthcare Ltd. ASTERDM 540.2 540.2 540.2 540.35 540.2 -0.15 -0.03 539 0.03 732.2 200.6 2026-02-05 09:07:53
Astra Microwave Products Ltd. ASTRAMICRO 945 945 945 952.35 945 -7.35 -0.77 1240 0.12 1195.9 213.3 2026-02-05 09:07:53
Astral Ltd. ASTRAL 1509.2 1509.2 1509.2 1501.4 1509.2 7.80 0.52 872 0.13 2454 1232.3 2026-02-05 09:07:52
Astrazeneca Pharma India Ltd. ASTRAZEN 0 0 0 8668 8591 -77.00 -0.89 0 0.00 10691 2911 2026-02-05 09:07:52
Atul Ltd. ATUL 6315 6315 6315 6317.5 6315 -2.50 -0.04 17 0.01 9812.9 4752 2026-02-05 09:07:52
AU Small Finance Bank Ltd. AUBANK 980.95 980.95 980.95 980.95 980.95 0.00 0.00 922 0.09 1029.95 478.35 2026-02-05 09:07:41
Aurobindo Pharma Ltd. AUROPHARMA 1212.7 1212.7 1212.7 1212.7 1212.7 0.00 0.00 431 0.05 1592 397.2 2026-02-05 09:07:52
Authum Investment & Infrastructure Ltd. AIIL 503.8 503.8 503.8 503.1 503.8 0.70 0.14 289 0.01 2026-02-05 09:07:54
Avalon Technologies Ltd. AVALON 1032 1032 1032 1030.3 1032 1.70 0.17 11655 1.20 1318 348 2026-02-05 09:07:53
Avanti Feeds Ltd. AVANTIFEED 1060.35 1060.35 1060.35 1071.7 1060.35 -11.35 -1.06 14132 1.50 1139.9 321.1 2026-02-05 09:07:41
Avenue Supermarts Ltd. DMART 3849 3849 3849 3824.3 3849 24.70 0.65 1204 0.46 5484.85 3292 2026-02-05 09:07:52
AvenuesAI Ltd. CCAVENUE 17.33 17.33 17.33 17.39 17.33 -0.06 -0.35 22010 0.04 41.45 12.85 2026-02-05 09:07:52
AWL Agri Business Ltd. AWL 216.81 216.81 216.81 216.88 216.81 -0.07 -0.03 1872 0.04 841.7 204.12 2026-02-05 09:07:52
Axis Bank Ltd. AXISBANK 1340 1340 1340 1338.7 1340 1.30 0.10 14884 1.99 1418.3 707.7 2026-02-05 09:07:41
Azad Engineering Ltd. AZAD 1514 1514 1514 1514 1514 0.00 0.00 162 0.02 2026-02-05 09:07:53
Bajaj Auto Ltd. BAJAJ-AUTO 9640 9640 9640 9639 9640 1.00 0.01 314 0.30 12774 3461.25 2026-02-05 09:07:52
Bajaj Consumer Care Ltd. BAJAJCON 357.1 357.1 357.1 357.1 357.1 0.00 0.00 2625 0.09 370 145.55 2026-02-05 09:07:52
Bajaj Finance Ltd. BAJFINANCE 964 964 964 963.3 964 0.70 0.07 13164 1.27 9788 849 2026-02-05 09:07:40
Bajaj Finserv Ltd. BAJAJFINSV 2008.1 2008.1 2008.1 2019.6 2008.1 -11.50 -0.57 1690 0.34 2195 1215 2026-02-05 09:07:52
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 16.55 16.55 16.55 16.57 16.55 -0.02 -0.12 12603 0.02 46.1 8.35 2026-02-05 09:07:52
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11000 11000 11000 10889 11000 111.00 1.02 253 0.28 14763 5276.95 2026-02-05 09:07:53
Bajaj Housing Finance Ltd. BAJAJHFL 91.84 91.84 91.84 91.84 91.84 0.00 0.00 15806 0.15 2026-02-05 09:07:44
Balaji Amines Ltd. BALAMINES 1151 1151 1151 1146.6 1151 4.40 0.38 143 0.02 3844 1060.1 2026-02-05 09:07:52
Balkrishna Industries Ltd. BALKRISIND 2648 2648 2648 2663.5 2648 -15.50 -0.58 1161 0.31 3375 1796.3 2026-02-05 09:07:52
Balmer Lawrie & Company Ltd. BALMLAWRIE 180.6 180.6 180.6 181.31 180.6 -0.71 -0.39 1004 0.02 320.45 107.7 2026-02-05 09:07:54
Balrampur Chini Mills Ltd. BALRAMCHIN 441.65 441.65 441.65 441.65 441.65 0.00 0.00 79 0.00 691.8 307.3 2026-02-05 09:07:52
Balu Forge Industries Ltd. BALUFORGE 447.1 447.1 447.1 449.1 447.1 -2.00 -0.45 2387 0.11 2026-02-05 09:07:52
Banco Products (India) Ltd. BANCOINDIA 644.1 644.1 644.1 644.1 644.1 0.00 0.00 343 0.02 1188.85 177 2026-02-05 09:07:42
Bandhan Bank Ltd. BANDHANBNK 157.2 157.2 157.2 157.34 157.2 -0.14 -0.09 14927 0.23 314.8 128.16 2026-02-05 09:07:52
Bank Of Baroda BANKBARODA 291.4 291.4 291.4 290.85 291.4 0.55 0.19 21445 0.62 313.35 117 2026-02-05 09:07:40
Bank Of India BANKINDIA 160.95 160.95 160.95 160.93 160.95 0.02 0.01 18276 0.29 169.9 45.85 2026-02-05 09:07:52
Bank Of Maharashtra MAHABANK 65.57 65.57 65.57 65.32 65.57 0.25 0.38 38838 0.25 73.5 16.9 2026-02-05 09:07:44
BASF India Ltd. BASF 3745 3745 3745 3755.9 3745 -10.90 -0.29 19 0.01 8750 2193 2026-02-05 09:07:53
Bata India Ltd. BATAINDIA 861.15 861.15 861.15 860.4 861.15 0.75 0.09 67 0.01 1989 838.95 2026-02-05 09:07:53
Bayer CropScience Ltd. BAYERCROP 4459.3 4459.3 4459.3 4489.3 4459.3 -30.00 -0.67 11 0.00 7196.85 3920.45 2026-02-05 09:07:41
BEML Ltd. BEML 1764 1764 1764 1764.4 1764 -0.40 -0.02 924 0.16 5488 1128 2026-02-05 09:07:52
Berger Paints India Ltd. BERGEPAINT 484.95 484.95 484.95 480.1 484.95 4.85 1.01 2697 0.13 759 437.75 2026-02-05 09:07:53
Bhansali Engineering Polymers Ltd. BEPL 85.91 85.91 85.91 85.91 85.91 0.00 0.00 2324 0.02 177 58.0333333333333 2026-02-05 09:07:54
Bharat Bijlee Ltd. BBL 2792 2792 2792 2818 2792 -26.00 -0.92 3 0.00 7000 1692.8 2026-02-05 09:07:53
Bharat Dynamics Ltd. BDL 1304 1304 1304 1304 1304 0.00 0.00 4208 0.55 2958 785.75 2026-02-05 09:07:52
Bharat Electronics Ltd. BEL 439 439 439 439.2 439 -0.20 -0.05 35810 1.57 461.65 87 2026-02-05 09:07:40
Bharat Forge Ltd. BHARATFORG 1598 1598 1598 1591 1598 7.00 0.44 4346 0.69 1804.5 677.35 2026-02-05 09:07:44
Bharat Heavy Electricals Ltd. BHEL 272.3 272.3 272.3 272.7 272.3 -0.40 -0.15 16611 0.45 335.35 51.35 2026-02-05 09:07:40
Bharat Petroleum Corporation Ltd. BPCL 386 386 386 382.45 386 3.55 0.93 82431 3.18 687.95 234.01 2026-02-05 09:07:41
Bharti Airtel Ltd. BHARTIARTL 2012 2012 2012 2025.8 2012 -13.80 -0.68 134375 27.04 2174.5 686.2 2026-02-05 09:07:41
Bikaji Foods International Ltd. BIKAJI 657.15 657.15 657.15 657.65 657.15 -0.50 -0.08 117 0.01 1007.95 303 2026-02-05 09:07:41
Biocon Ltd. BIOCON 368.55 368.55 368.55 368.55 368.55 0.00 0.00 4842 0.18 424.95 191.55 2026-02-05 09:07:53
Birla Corporation Ltd. BIRLACORPN 1093.9 1093.9 1093.9 1098.3 1093.9 -4.40 -0.40 151 0.02 1802 843.15 2026-02-05 09:07:41
Birlasoft Ltd. BSOFT 438.2 438.2 438.2 440.35 438.2 -2.15 -0.49 1908 0.08 861.85 250.25 2026-02-05 09:07:53
BlackBuck Ltd. BLACKBUCK 618 618 618 621.85 618 -3.85 -0.62 402 0.02 2026-02-05 09:07:54
BLS International Services Ltd. BLS 290 290 290 289.35 290 0.65 0.22 38500 1.12 521.8 110.075 2026-02-05 09:07:44
Blue Dart Express Ltd. BLUEDART 5706.5 5706.5 5706.5 5706.5 5706.5 0.00 0.00 9 0.01 9640 5190.5 2026-02-05 09:07:41
Blue Jet Healthcare Ltd. BLUEJET 413 413 413 412.9 413 0.10 0.02 1606 0.07 2026-02-05 09:07:53
Blue Star Ltd. BLUESTARCO 1893.2 1893.2 1893.2 1880.2 1893.2 13.00 0.69 1683 0.32 2417 493.5 2026-02-05 09:07:52
Bombay Burmah Trading Corporation Ltd. BBTC 1756.9 1756.9 1756.9 1754.6 1756.9 2.30 0.13 15 0.00 2975 781.05 2026-02-05 09:07:52
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 126.75 126.75 126.75 126.75 126.75 0.00 0.00 11173 0.14 256.4 53.25 2026-02-05 09:07:52
Borosil Renewables Ltd. BORORENEW 510.2 510.2 510.2 513.25 510.2 -3.05 -0.59 232 0.01 721 380 2026-02-05 09:07:54
Bosch Ltd. BOSCHLTD 36710 36710 36710 36710 36710 0.00 0.00 53 0.19 41945 15300 2026-02-05 09:07:40
Brainbees Solutions Ltd. FIRSTCRY 271.8 271.8 271.8 271.9 271.8 -0.10 -0.04 1125 0.03 2026-02-05 09:07:54
Brigade Enterprises Ltd. BRIGADE 787.5 787.5 787.5 795.3 787.5 -7.80 -0.98 394 0.03 1453.1 430.7 2026-02-05 09:07:53
Britannia Industries Ltd. BRITANNIA 5855 5855 5855 5879 5855 -24.00 -0.41 112 0.07 6469.9 3564.1 2026-02-05 09:07:53
BSE Ltd. BSE 2905 2905 2905 2896.3 2905 8.70 0.30 15928 4.63 7588 406.2 2026-02-05 09:07:41
Camlin Fine Sciences Ltd. CAMLINFINE 175 175 175 177.37 175 -2.37 -1.34 6091 0.11 333.3 79.95 2026-02-05 09:07:52
Campus Activewear Ltd. CAMPUS 274 274 274 272.15 274 1.85 0.68 2557 0.07 639.3 210 2026-02-05 09:07:53
Can Fin Homes Ltd. CANFINHOME 933.5 933.5 933.5 936.85 933.5 -3.35 -0.36 291 0.03 964.9 452 2026-02-05 09:07:53
Canara Bank CANBK 148 148 148 147.5 148 0.50 0.34 54606 0.81 632.9 78.6 2026-02-05 09:07:40
Caplin Point Laboratories Ltd. CAPLIPOINT 1917 1917 1917 1909.5 1917 7.50 0.39 55 0.01 2641 575 2026-02-05 09:07:54
Capri Global Capital Ltd. CGCL 171 171 171 171.75 171 -0.75 -0.44 4982 0.09 1049 150.51 2026-02-05 09:07:41
Carborundum Universal Ltd. CARBORUNIV 804.9 804.9 804.9 804.05 804.9 0.85 0.11 101 0.01 1841.15 748.5 2026-02-05 09:07:41
Care Ratings Ltd. CARERATING 1615.9 1615.9 1615.9 1615.9 1615.9 0.00 0.00 1 0.00 1964 465 2026-02-05 09:07:54
CarTrade Tech Ltd. CARTRADE 2389.2 2389.2 2389.2 2389.2 2389.2 0.00 0.00 3858 0.92 3290.5 340.15 2026-02-05 09:07:53
Castrol India Ltd. CASTROLIND 187.05 187.05 187.05 187.39 187.05 -0.34 -0.18 9254 0.17 284.4 107.4 2026-02-05 09:07:41
CCL Products (India) Ltd. CCL 1042.85 1042.85 1042.85 1002.85 1042.85 40.00 3.99 14126 1.47 1074.4 412.1 2026-02-05 09:07:53
CE Info Systems Ltd. MAPMYINDIA 1285 1285 1285 1286 1285 -1.00 -0.08 164 0.02 2747.85 984.05 2026-02-05 09:07:53
Ceat Ltd. CEATLTD 3909.7 3909.7 3909.7 3909.7 3909.7 0.00 0.00 243 0.10 4438 1324.2 2026-02-05 09:07:41
Cello World Ltd. CELLO 506.55 506.55 506.55 506.3 506.55 0.25 0.05 73 0.00 2026-02-05 09:07:41
Central Bank Of India CENTRALBK 37.21 37.21 37.21 37.26 37.21 -0.05 -0.13 10947 0.04 76.9 17.65 2026-02-05 09:07:53
Central Depository Services (India) Ltd. CDSL 1363 1363 1363 1366.3 1363 -3.30 -0.24 8964 1.22 2989 880.9 2026-02-05 09:07:41
Century Plyboards (India) Ltd. CENTURYPLY 800 800 800 797.25 800 2.75 0.34 201 0.02 935 436 2026-02-05 09:07:54
Cera Sanitaryware Ltd. CERA 5184 5184 5184 5184.1 5184 -0.10 0.00 171 0.09 10789.95 4709.95 2026-02-05 09:07:52
CESC Ltd. CESC 152.71 152.71 152.71 152.83 152.71 -0.12 -0.08 6719 0.10 212.49 62.1 2026-02-05 09:07:52
CG Power and Industrial Solutions Ltd. CGPOWER 670.95 670.95 670.95 669.6 670.95 1.35 0.20 9594 0.64 874.7 212.1 2026-02-05 09:07:52
Chalet Hotels Ltd. CHALET 874.05 874.05 874.05 870.85 874.05 3.20 0.37 333 0.03 1082 303.95 2026-02-05 09:07:53
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 436.05 436.05 436.05 438 436.05 -1.95 -0.45 521 0.02 742.2 248.4 2026-02-05 09:07:52
Chemplast Sanmar Ltd. CHEMPLASTS 267.2 267.2 267.2 267.25 267.2 -0.05 -0.02 209 0.01 633.9 231.05 2026-02-05 09:07:44
Chennai Petroleum Corporation Ltd. CHENNPETRO 888 888 888 880.9 888 7.10 0.81 5497 0.49 1275 186.6 2026-02-05 09:07:52
Choice International Ltd. CHOICEIN 784.5 784.5 784.5 783.55 784.5 0.95 0.12 3772 0.30 860.5 211.5 2026-02-05 09:07:42
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1729 1729 1729 1716.6 1729 12.40 0.72 764 0.13 2231.6 511.3 2026-02-05 09:07:41
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1740 1740 1740 1739.5 1740 0.50 0.03 1963 0.34 1831.5 658 2026-02-05 09:07:52
CIE Automotive India Ltd. CIEINDIA 429 429 429 427.7 429 1.30 0.30 101 0.00 622.4 250.45 2026-02-05 09:07:53
Cigniti Technologies Ltd. CIGNITITEC 1580 1580 1580 1583.5 1580 -3.50 -0.22 22 0.00 1970 516.3 2026-02-05 09:07:54
Cipla Ltd. CIPLA 1335.9 1335.9 1335.9 1326.7 1335.9 9.20 0.69 2355 0.31 1702.05 852 2026-02-05 09:07:53
City Union Bank Ltd. CUB 293 293 293 292.1 293 0.90 0.31 3573 0.10 324.1 119.5 2026-02-05 09:07:54
Clean Science And Technology Ltd. CLEAN 801.35 801.35 801.35 801.35 801.35 0.00 0.00 545 0.04 1980 769.55 2026-02-05 09:07:52
CMS Info Systems Ltd. CMSINFO 319 319 319 316.6 319 2.40 0.76 510 0.02 616.5 253.1 2026-02-05 09:07:52
Coal India Ltd. COALINDIA 437 437 437 434.9 437 2.10 0.48 29169 1.27 543.55 207.6 2026-02-05 09:07:41
Cochin Shipyard Ltd. COCHINSHIP 1502.2 1502.2 1502.2 1502.2 1502.2 0.00 0.00 2507 0.38 2979.45 329.1 2026-02-05 09:07:52
Coforge Ltd. COFORGE 1598 1598 1598 1613.9 1598 -15.90 -0.99 5037 0.80 10026.8 1525 2026-02-05 09:07:41
Cohance Lifesciences Ltd. COHANCE 368.4 368.4 368.4 366.75 368.4 1.65 0.45 1768 0.07 1360 355.7 2026-02-05 09:07:42
Colgate-Palmolive (India) Ltd. COLPAL 2116.2 2116.2 2116.2 2116.2 2116.2 0.00 0.00 183 0.04 3890 1434.6 2026-02-05 09:07:52
Computer Age Management Services Ltd. CAMS 732.05 732.05 732.05 735.7 732.05 -3.65 -0.50 1404 0.10 5367.5 652.05 2026-02-05 09:07:52
Concord Biotech Ltd. CONCORDBIO 1177.6 1177.6 1177.6 1180.1 1177.6 -2.50 -0.21 20 0.00 2026-02-05 09:07:54
Confidence Petroleum India Ltd. CONFIPET 32.51 32.51 32.51 32.63 32.51 -0.12 -0.37 758 0.00 120 29.11 2026-02-05 09:07:40
Container Corporation Of India Ltd. CONCOR 528.4 528.4 528.4 527.15 528.4 1.25 0.24 2776 0.15 1180 472.75 2026-02-05 09:07:52
Coromandel International Ltd. COROMANDEL 2287.8 2287.8 2287.8 2274.2 2287.8 13.60 0.60 293 0.07 2718.9 838 2026-02-05 09:07:53
Craftsman Automation Ltd. CRAFTSMAN 7819 7819 7819 7848.5 7819 -29.50 -0.38 63 0.05 8220 2502.3 2026-02-05 09:07:53
CreditAccess Grameen Ltd. CREDITACC 1342 1342 1342 1334.9 1342 7.10 0.53 276 0.04 1790.75 750.2 2026-02-05 09:07:54
CRISIL Ltd. CRISIL 4688 4688 4688 4688 4688 0.00 0.00 78 0.04 6950 2725 2026-02-05 09:07:52
Crompton Greaves Consumer Electricals Ltd. CROMPTON 245.74 245.74 245.74 244.06 245.74 1.68 0.69 7230 0.18 484 217.4 2026-02-05 09:07:53
CSB Bank Ltd. CSBBANK 419.4 419.4 419.4 417.25 419.4 2.15 0.52 1233 0.05 574.4 198 2026-02-05 09:07:41
Cummins India Ltd. CUMMINSIND 4088 4088 4088 4202.3 4088 -114.30 -2.72 12532 5.12 4615 1103.8 2026-02-05 09:07:41
Cyient DLM Ltd. CYIENTDLM 373 373 373 370.2 373 2.80 0.76 772 0.03 883.8 345.8 2026-02-05 09:07:53
Cyient Ltd. CYIENT 1132.1 1132.1 1132.1 1148.3 1132.1 -16.20 -1.41 791 0.09 2381 723.8 2026-02-05 09:07:52
D.B. Corp Ltd. DBCORP 240.4 240.4 240.4 241.41 240.4 -1.01 -0.42 81 0.00 403.9 89.75 2026-02-05 09:07:54
Dabur India Ltd. DABUR 501.55 501.55 501.55 501.2 501.55 0.35 0.07 1875 0.09 672 433.3 2026-02-05 09:07:52
Dalmia Bharat Ltd. DALBHARAT 2156.1 2156.1 2156.1 2141.2 2156.1 14.90 0.70 38 0.01 2488.9 1476.05 2026-02-05 09:07:40
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 290.85 290.85 290.85 295.3 290.85 -4.45 -1.51 176 0.01 585 261.4 2026-02-05 09:07:53
Data Patterns (India) Ltd. DATAPATTNS 2618.6 2618.6 2618.6 2618.6 2618.6 0.00 0.00 1239 0.32 3655 816.1 2026-02-05 09:07:52
Datamatics Global Services Ltd. DATAMATICS 784 784 784 784.8 784 -0.80 -0.10 95 0.01 1120 256 2026-02-05 09:07:43
DCB Bank Ltd. DCBBANK 193.25 193.25 193.25 193.22 193.25 0.03 0.02 3091 0.06 203.7 81.15 2026-02-05 09:07:53
DCM Shriram Ltd. DCMSHRIRAM 1160 1160 1160 1168.4 1160 -8.40 -0.72 14 0.00 1502.3 730.2 2026-02-05 09:07:52
DCX Systems Ltd. DCXINDIA 172.01 172.01 172.01 171.84 172.01 0.17 0.10 1936 0.03 451.9 138 2026-02-05 09:07:53
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1051.4 1051.4 1051.4 1044.2 1051.4 7.20 0.69 678 0.07 1778.6 461 2026-02-05 09:07:41
Deepak Nitrite Ltd. DEEPAKNTR 1620 1620 1620 1626.1 1620 -6.10 -0.38 188 0.03 3169 1514 2026-02-05 09:07:53
Delhivery Ltd. DELHIVERY 447.25 447.25 447.25 448.3 447.25 -1.05 -0.23 1955 0.09 621.95 236.53 2026-02-05 09:07:40
Delta Corp Ltd. DELTACORP 65.25 65.25 65.25 65.34 65.25 -0.09 -0.14 2171 0.01 259.95 62 2026-02-05 09:07:52
Den Networks Ltd. DEN 29.1 29.1 29.1 28.86 29.1 0.24 0.83 964 0.00 69.4 25.2 2026-02-05 09:07:54
Devyani International Ltd. DEVYANI 126.62 126.62 126.62 123.26 126.62 3.36 2.73 81393 1.03 227.5 109.62 2026-02-05 09:07:40
Dhanuka Agritech Ltd. DHANUKA 1117.7 1117.7 1117.7 1117.7 1117.7 0.00 0.00 8 0.00 1975 605.1 2026-02-05 09:07:41
Dilip Buildcon Ltd. DBL 465.25 465.25 465.25 464.8 465.25 0.45 0.10 81 0.00 588 159.55 2026-02-05 09:07:52
Dish TV India Ltd. DISHTV 3.42 3.42 3.42 3.41 3.42 0.01 0.29 4015 0.00 26.05 2.82 2026-02-05 09:07:53
Dishman Carbogen Amcis Ltd. DCAL 211.97 211.97 211.97 211.16 211.97 0.81 0.38 514 0.01 321.95 80 2026-02-05 09:07:53
Divi's Laboratories Ltd. DIVISLAB 6054 6054 6054 6054.5 6054 -0.50 -0.01 572 0.35 7071.5 2730 2026-02-05 09:07:52
Dixon Technologies (India) Ltd. DIXON 11700 11700 11700 11678 11700 22.00 0.19 2400 2.81 19148.9 2553 2026-02-05 09:07:41
DLF Ltd. DLF 660 660 660 659.85 660 0.15 0.02 1723 0.11 967.6 336.5 2026-02-05 09:07:53
Dodla Dairy Ltd DODLA 1200 1200 1200 1202.1 1200 -2.10 -0.17 24 0.00 1525 431.2 2026-02-05 09:07:41
DOMS Industries Ltd. DOMS 2465 2465 2465 2468.4 2465 -3.40 -0.14 72 0.02 2026-02-05 09:07:43
Dr. Lal Pathlabs Ltd. LALPATHLAB 1400.5 1400.5 1400.5 1406.8 1400.5 -6.30 -0.45 176 0.02 3653.95 1345.2 2026-02-05 09:07:53
Dr. Reddy's Laboratories Ltd. DRREDDY 1242 1242 1242 1240.2 1242 1.80 0.15 1811 0.22 7107.45 1020 2026-02-05 09:07:52
Dreamfolks Services Ltd. DREAMFOLKS 93.93 93.93 93.93 93.93 93.93 0.00 0.00 137 0.00 847 88.5 2026-02-05 09:07:42
E.I.D. - Parry (India) Ltd. EIDPARRY 911.15 911.15 911.15 911.9 911.15 -0.75 -0.08 74 0.01 1246.8 433.2 2026-02-05 09:07:42
Easy Trip Planners Ltd. EASEMYTRIP 6.66 6.66 6.66 6.64 6.66 0.02 0.30 50251 0.03 73.5 6.12 2026-02-05 09:07:52
eClerx Services Ltd. ECLERX 4500 4500 4500 4531.1 4500 -31.10 -0.69 753 0.34 4995 1221 2026-02-05 09:07:52
Edelweiss Financial Services Ltd. EDELWEISS 109.26 109.26 109.26 109.28 109.26 -0.02 -0.02 2578 0.03 145.53 35 2026-02-05 09:07:52
Eicher Motors Ltd. EICHERMOT 7290 7290 7290 7277.5 7290 12.50 0.17 343 0.25 7613.5 2836 2026-02-05 09:07:53
EIH Ltd. EIHOTEL 333.95 333.95 333.95 332.4 333.95 1.55 0.47 372 0.01 502.2 150.35 2026-02-05 09:07:42
Elecon Engineering Company Ltd. ELECON 456 456 456 455.7 456 0.30 0.07 1413 0.06 1409 317.4 2026-02-05 09:07:53
Electronics Mart India Ltd. EMIL 96.85 96.85 96.85 96.87 96.85 -0.02 -0.02 2269 0.02 262 61.6 2026-02-05 09:07:52
Electrosteel Castings Ltd. ELECTCAST 73.73 73.73 73.73 73.78 73.73 -0.05 -0.07 1421 0.01 236.6 31.5 2026-02-05 09:07:52
Elgi Equipments Ltd. ELGIEQUIP 493.7 493.7 493.7 492.55 493.7 1.15 0.23 839 0.04 798.95 357.95 2026-02-05 09:07:53
Emami Ltd. EMAMILTD 505 505 505 489.25 505 15.75 3.22 25406 1.28 860 340.55 2026-02-05 09:07:53
Embassy Developments Ltd. EMBDL 65.99 65.99 65.99 65.21 65.99 0.78 1.20 11904 0.08 164.36 45.9 2026-02-05 09:07:53
Emcure Pharmaceuticals Ltd. EMCURE 1550 1550 1550 1534.9 1550 15.10 0.98 3091 0.48 2026-02-05 09:07:41
eMudhra Ltd. EMUDHRA 526 526 526 526 526 0.00 0.00 440 0.02 1024 206.8 2026-02-05 09:07:53
Endurance Technologies Ltd. ENDURANCE 2435 2435 2435 2446.6 2435 -11.60 -0.47 84 0.02 3079.9 1179 2026-02-05 09:07:52
Engineers India Ltd. ENGINERSIN 176.8 176.8 176.8 176.8 176.8 0.00 0.00 6412 0.11 303.9 62.4 2026-02-05 09:07:52
Entero Healthcare Solutions Ltd. ENTERO 1122 1122 1122 1131.6 1122 -9.60 -0.85 8 0.00 2026-02-05 09:07:52
Enviro Infra Engineers Ltd. EIEL 184.77 184.77 184.77 182.97 184.77 1.80 0.98 1740 0.03 2026-02-05 09:07:53
Epigral Ltd. EPIGRAL 1026 1026 1026 1026.6 1026 -0.60 -0.06 90 0.01 2406.75 815 2026-02-05 09:07:43
EPL Ltd. EPL 208.8 208.8 208.8 208.83 208.8 -0.03 -0.01 776 0.02 289.9 147 2026-02-05 09:07:53
Equitas Small Finance Bank Ltd. EQUITASBNK 65.87 65.87 65.87 65.87 65.87 0.00 0.00 4319 0.03 116.5 42.85 2026-02-05 09:07:52
Eris Lifesciences Ltd. ERIS 1434 1434 1434 1427.2 1434 6.80 0.48 8 0.00 1910 551.3 2026-02-05 09:07:53
ESAF Small Finance Bank Ltd. ESAFSFB 28.15 28.15 28.15 27.87 28.15 0.28 1.00 467 0.00 2026-02-05 09:07:52
Escorts Kubota Ltd. ESCORTS 3599.8 3599.8 3599.8 3599.8 3599.8 0.00 0.00 63 0.02 4420 1645 2026-02-05 09:07:53
Eternal Ltd. ETERNAL 291.1 291.1 291.1 294.15 291.1 -3.05 -1.04 147251 4.29 368.45 44.35 2026-02-05 09:07:41
Ethos Ltd. ETHOSLTD 2611.4 2611.4 2611.4 2625.2 2611.4 -13.80 -0.53 13 0.00 3524.95 844.55 2026-02-05 09:07:53
Eveready Industries India Ltd. EVEREADY 335.9 335.9 335.9 331.5 335.9 4.40 1.33 350 0.01 505 272.3 2026-02-05 09:07:53
Exide Industries Ltd. EXIDEIND 343 343 343 341.5 343 1.50 0.44 4514 0.15 620.35 152.7 2026-02-05 09:07:52
FDC Ltd. FDC 386.75 386.75 386.75 386.8 386.75 -0.05 -0.01 11 0.00 658.85 245.25 2026-02-05 09:07:43
Fiem Industries Ltd. FIEMIND 2340 2340 2340 2328.3 2340 11.70 0.50 294 0.07 2590 1075.3 2026-02-05 09:07:53
Fine Organic Industries Ltd. FINEORG 4539.1 4539.1 4539.1 4516.7 4539.1 22.40 0.50 2 0.00 7328.75 3407 2026-02-05 09:07:42
Fineotex Chemical Ltd. FCL 23.73 23.73 23.73 23.76 23.73 -0.03 -0.13 2473 0.01 458.85 20.95 2026-02-05 09:07:52
Finolex Cables Ltd. FINCABLES 747 747 747 744.95 747 2.05 0.28 755 0.06 1700 424.8 2026-02-05 09:07:41
Finolex Industries Ltd. FINPIPE 177 177 177 178.2 177 -1.20 -0.67 1175 0.02 355.9 121.5 2026-02-05 09:07:53
Firstsource Solutions Ltd. FSL 304.6 304.6 304.6 304.6 304.6 0.00 0.00 720 0.02 422.3 96.25 2026-02-05 09:07:52
Five-Star Business Finance Ltd. FIVESTAR 461.6 461.6 461.6 461.6 461.6 0.00 0.00 405 0.02 943.75 420.55 2026-02-05 09:07:53
Flair Writing Industries Ltd. FLAIR 307.6 307.6 307.6 306.1 307.6 1.50 0.49 56 0.00 2026-02-05 09:07:52
Fortis Healthcare Ltd. FORTIS 858 858 858 859.85 858 -1.85 -0.22 638 0.05 1104.3 245.5 2026-02-05 09:07:52
FSN E-Commerce Ventures Ltd. NYKAA 253.05 253.05 253.05 251.03 253.05 2.02 0.80 34413 0.87 273.22 114.25 2026-02-05 09:07:41
Fusion Finance Ltd. FUSION 187 187 187 187.76 187 -0.76 -0.40 360 0.01 691 123.96 2026-02-05 09:07:52
Gabriel India Ltd. GABRIEL 964.05 964.05 964.05 968.9 964.05 -4.85 -0.50 587 0.06 1388 129.45 2026-02-05 09:07:53
GAIL (India) Ltd. GAIL 161.52 161.52 161.52 165.41 161.52 -3.89 -2.35 119802 1.94 246.3 83 2026-02-05 09:07:40
Galaxy Surfactants Ltd. GALAXYSURF 1834 1834 1834 1834.1 1834 -0.10 -0.01 25 0.00 3447.55 1800 2026-02-05 09:07:41
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2511 2511 2511 2522.4 2511 -11.40 -0.45 2260 0.57 3538.4 252.25 2026-02-05 09:07:41
Garware Hi-Tech Films Ltd. GRWRHITECH 4135 4135 4135 4360.3 4135 -225.30 -5.17 1947 0.81 5378.1 491.35 2026-02-05 09:07:52
Gateway Distriparks Ltd. GATEWAY 59.6 59.6 59.6 59.9 59.6 -0.30 -0.50 2093 0.01 121.55 55.28 2026-02-05 09:07:52
GE Vernova T&D India Ltd. GVT&D 3509 3509 3509 3510.4 3509 -1.40 -0.04 1308 0.46 3819 98.55 2026-02-05 09:07:52
General Insurance Corporation of India GICRE 370.1 370.1 370.1 374.05 370.1 -3.95 -1.06 1173 0.04 525.5 117.4 2026-02-05 09:07:52
GHCL Ltd. GHCL 522.5 522.5 522.5 520.65 522.5 1.85 0.36 125 0.01 779 440.1 2026-02-05 09:07:52
Gillette India Ltd. GILLETTE 8699 8699 8699 8699 8699 0.00 0.00 48 0.04 11500 4135.25 2026-02-05 09:07:41
Gland Pharma Ltd. GLAND 1889.7 1889.7 1889.7 1889.7 1889.7 0.00 0.00 658 0.12 2607 861 2026-02-05 09:07:53
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2407.1 2407.1 2407.1 2407.1 2407.1 0.00 0.00 55 0.01 3515.7 1227 2026-02-05 09:07:42
Glenmark Pharmaceuticals Ltd. GLENMARK 1955.2 1955.2 1955.2 1959.3 1955.2 -4.10 -0.21 62 0.01 2284.8 361.4 2026-02-05 09:07:42
Global Health Ltd. MEDANTA 1090 1090 1090 1122.8 1090 -32.80 -2.92 1417 0.15 1513.9 390.55 2026-02-05 09:07:54
Globus Spirits Ltd. GLOBUSSPR 949.9 949.9 949.9 949.9 949.9 0.00 0.00 74 0.01 1369.75 661.3 2026-02-05 09:07:52
GMM Pfaudler Ltd. GMMPFAUDLR 1018.65 1018.65 1018.65 1014.65 1018.65 4.00 0.39 33 0.00 2110 949.9 2026-02-05 09:07:53
GMR Airports Ltd. GMRAIRPORT 98.57 98.57 98.57 98.08 98.57 0.49 0.50 21279 0.21 110.36 33.35 2026-02-05 09:07:52
Go Digit General Insurance Ltd. GODIGIT 315.1 315.1 315.1 316.05 315.1 -0.95 -0.30 185 0.01 2026-02-05 09:07:44
Go Fashion (India) Ltd. GOCOLORS 387 387 387 387.8 387 -0.80 -0.21 1494 0.06 1453 373.35 2026-02-05 09:07:41
Godawari Power And Ispat Ltd. GPIL 259.7 259.7 259.7 260.18 259.7 -0.48 -0.18 2461 0.06 1223.95 145.75 2026-02-05 09:07:52
Godfrey Phillips India Ltd. GODFRYPHLP 2050 2050 2050 2044.7 2050 5.30 0.26 717 0.15 11465 1047 2026-02-05 09:07:52
Godrej Agrovet Ltd. GODREJAGRO 558.45 558.45 558.45 558.45 558.45 0.00 0.00 650 0.04 876.7 390.85 2026-02-05 09:07:53
Godrej Consumer Products Ltd. GODREJCP 1155 1155 1155 1155.7 1155 -0.70 -0.06 152 0.02 1541.85 793.85 2026-02-05 09:07:52
Godrej Industries Ltd. GODREJIND 1025.55 1025.55 1025.55 1008.35 1025.55 17.20 1.71 873 0.09 1390 395 2026-02-05 09:07:52
Godrej Properties Ltd. GODREJPROP 1720 1720 1720 1711.7 1720 8.30 0.48 809 0.14 3402.7 1005 2026-02-05 09:07:52
Gokaldas Exports Ltd. GOKEX 832.5 832.5 832.5 832.85 832.5 -0.35 -0.04 67593 5.63 1262.15 328 2026-02-05 09:07:41
Gopal Snacks Ltd. GOPAL 299.4 299.4 299.4 299.55 299.4 -0.15 -0.05 179 0.01 2026-02-05 09:07:41
GR Infraprojects Ltd. GRINFRA 997.5 997.5 997.5 1003.5 997.5 -6.00 -0.60 16 0.00 1860 896.05 2026-02-05 09:07:43
Granules India Ltd. GRANULES 585 585 585 582.7 585 2.30 0.39 5837 0.34 721 267.75 2026-02-05 09:07:52
Graphite India Ltd. GRAPHITE 639 639 639 637.35 639 1.65 0.26 1870 0.12 709.4 251.7 2026-02-05 09:07:52
Grasim Industries Ltd. GRASIM 2830.1 2830.1 2830.1 2844.9 2830.1 -14.80 -0.52 528 0.15 2977.8 1527.05 2026-02-05 09:07:42
Gravita India Ltd. GRAVITA 1662.3 1662.3 1662.3 1662.3 1662.3 0.00 0.00 235 0.04 2700 280.05 2026-02-05 09:07:52
Greaves Cotton Ltd. GREAVESCOT 172.44 172.44 172.44 172.44 172.44 0.00 0.00 906 0.02 319.5 112.05 2026-02-05 09:07:52
Greenpanel Industries Ltd. GREENPANEL 230.99 230.99 230.99 230.08 230.99 0.91 0.40 512 0.01 465 202.81 2026-02-05 09:07:41
Grindwell Norton Ltd. GRINDWELL 1669 1669 1669 1671.4 1669 -2.40 -0.14 60 0.01 2960 1356.05 2026-02-05 09:07:42
Gufic Biosciences Ltd. GUFICBIO 312.9 312.9 312.9 312.15 312.9 0.75 0.24 263 0.01 504.25 177.65 2026-02-05 09:07:42
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 478 478 478 477.55 478 0.45 0.09 1 0.00 988.55 437.3 2026-02-05 09:07:54
Gujarat Ambuja Exports Ltd. GAEL 133.2 133.2 133.2 133.09 133.2 0.11 0.08 1319 0.02 421.2 98.72 2026-02-05 09:07:53
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3360.5 3360.5 3360.5 3355 3360.5 5.50 0.16 45 0.02 4880.95 2476 2026-02-05 09:07:42
Gujarat Gas Ltd. GUJGASLTD 415.85 415.85 415.85 415.4 415.85 0.45 0.11 207 0.01 689.95 360.25 2026-02-05 09:07:41
Gujarat Mineral Development Corporation Ltd. GMDCLTD 610 610 610 614.55 610 -4.55 -0.74 33167 2.02 651 122.7 2026-02-05 09:07:41
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 472 472 472 469 472 3.00 0.64 942 0.04 800 442.45 2026-02-05 09:07:40
Gujarat Pipavav Port Ltd. GPPL 169 169 169 168.01 169 0.99 0.59 2680 0.05 250.69 80.55 2026-02-05 09:07:41
Gujarat State Fertilizers & Chemicals Ltd. GSFC 181.5 181.5 181.5 180.51 181.5 0.99 0.55 2632 0.05 322.25 116 2026-02-05 09:07:52
Gujarat State Petronet Ltd. GSPL 299.65 299.65 299.65 299.65 299.65 0.00 0.00 326 0.01 469.7 214.9 2026-02-05 09:07:54
Gulf Oil Lubricants India Ltd. GULFOILLUB 1133.6 1133.6 1133.6 1133.6 1133.6 0.00 0.00 20 0.00 1513.55 398.5 2026-02-05 09:07:52
H.G. Infra Engineering Ltd. HGINFRA 668 668 668 668.8 668 -0.80 -0.12 570 0.04 1879.9 531.65 2026-02-05 09:07:53
Happiest Minds Technologies Ltd. HAPPSTMNDS 399.95 399.95 399.95 397.4 399.95 2.55 0.64 2900 0.12 1136 393.15 2026-02-05 09:07:52
Happy Forgings Ltd. HAPPYFORGE 1120 1120 1120 1129.1 1120 -9.10 -0.81 24 0.00 2026-02-05 09:07:42
Hathway Cable & Datacom Ltd. HATHWAY 11.24 11.24 11.24 11.27 11.24 -0.03 -0.27 11841 0.01 27.95 9.91 2026-02-05 09:07:53
Havells India Ltd. HAVELLS 1349.8 1349.8 1349.8 1344.2 1349.8 5.60 0.42 739 0.10 2106 1024.5 2026-02-05 09:07:41
HBL Engineering Ltd. HBLENGINE 796 796 796 798.9 796 -2.90 -0.36 3205 0.26 1122 74.5 2026-02-05 09:07:52
HCL Technologies Ltd. HCLTECH 1613.7 1613.7 1613.7 1621.8 1613.7 -8.10 -0.50 10576 1.71 2012.2 882 2026-02-05 09:07:44
HDFC Asset Management Company Ltd. HDFCAMC 2725 2725 2725 2725 2725 0.00 0.00 1081 0.29 5934.5 1589.5 2026-02-05 09:07:40
HDFC Bank Ltd. HDFCBANK 956 956 956 953.1 956 2.90 0.30 781864 74.75 2037.7 905 2026-02-05 09:07:41
HDFC Life Insurance Company Ltd. HDFCLIFE 722.4 722.4 722.4 722.5 722.4 -0.10 -0.01 1413 0.10 820.75 457.8 2026-02-05 09:07:53
Healthcare Global Enterprises Ltd. HCG 609.65 609.65 609.65 609.25 609.65 0.40 0.07 177 0.01 804.65 250 2026-02-05 09:07:54
HEG Ltd. HEG 544 544 544 541.7 544 2.30 0.42 2539 0.14 2743 331.25 2026-02-05 09:07:53
Heidelberg Cement India Ltd. HEIDELBERG 174.7 174.7 174.7 173.89 174.7 0.81 0.47 640 0.01 258 152.75 2026-02-05 09:07:42
Hemisphere Properties India Ltd. HEMIPROP 134.99 134.99 134.99 134.63 134.99 0.36 0.27 1298 0.02 264.95 79.9 2026-02-05 09:07:53
Heritage Foods Ltd. HERITGFOOD 380.55 380.55 380.55 381.85 380.55 -1.30 -0.34 3966 0.15 727.35 135.15 2026-02-05 09:07:53
Hero MotoCorp Ltd. HEROMOTOCO 5880.5 5880.5 5880.5 5851.5 5880.5 29.00 0.50 1795 1.06 6388.5 2246 2026-02-05 09:07:40
HFCL Ltd. HFCL 68.51 68.51 68.51 68.85 68.51 -0.34 -0.49 70501 0.48 171 55.75 2026-02-05 09:07:41
Hikal Ltd. HIKAL 197.48 197.48 197.48 196.5 197.48 0.98 0.50 1080 0.02 464.75 182 2026-02-05 09:07:53
Himadri Speciality Chemical Ltd. HSCL 460 460 460 458.95 460 1.05 0.23 1599 0.07 688.7 80.2 2026-02-05 09:07:53
Hindalco Industries Ltd. HINDALCO 943.15 943.15 943.15 964.95 943.15 -21.80 -2.26 46947 4.43 1029.8 358.8 2026-02-05 09:07:41
Hindustan Aeronautics Ltd. HAL 4121 4121 4121 4217.1 4121 -96.10 -2.28 21771 8.97 5674.75 1771.25 2026-02-05 09:07:41
Hindustan Construction Company Ltd. HCC 19.74 19.74 19.74 19.81 19.74 -0.07 -0.35 44672 0.09 57.5 12 2026-02-05 09:07:52
Hindustan Copper Ltd. HINDCOPPER 588 588 588 613.65 588 -25.65 -4.18 248217 14.60 760.05 93.85 2026-02-05 09:07:41
Hindustan Oil Exploration Company Ltd. HINDOILEXP 157.5 157.5 157.5 155.8 157.5 1.70 1.09 1008 0.02 293.55 115.75 2026-02-05 09:07:54
Hindustan Petroleum Corporation Ltd. HINDPETRO 466.45 466.45 466.45 458.85 466.45 7.60 1.66 129560 6.04 594.8 200.05 2026-02-05 09:07:41
Hindustan Unilever Ltd. HINDUNILVR 2362.5 2362.5 2362.5 2371 2362.5 -8.50 -0.36 2468 0.58 3035 2136 2026-02-05 09:07:40
Hindustan Zinc Ltd. HINDZINC 600 600 600 639.25 600 -39.25 -6.14 266017 15.96 807.7 262.65 2026-02-05 09:07:41
Hindware Home Innovation Ltd. HINDWAREAP 228.11 228.11 228.11 229.25 228.11 -1.14 -0.50 12 0.00 657 177.42 2026-02-05 09:07:43
Hitachi Energy India Ltd. POWERINDIA 19099 19099 19099 19043 19099 56.00 0.29 195 0.37 22840 2840.1 2026-02-05 09:07:53
HLE Glascoat Ltd. HLEGLAS 380.2 380.2 380.2 381 380.2 -0.80 -0.21 130 0.00 815 217.83 2026-02-05 09:07:53
HMA Agro Industries Ltd. HMAAGRO 27.5 27.5 27.5 27.16 27.5 0.34 1.25 166 0.00 839.9 24.78 2026-02-05 09:07:43
Home First Finance Company India Ltd. HOMEFIRST 1180 1180 1180 1188.2 1180 -8.20 -0.69 229 0.03 1519 652 2026-02-05 09:07:53
Honasa Consumer Ltd. HONASA 275.1 275.1 275.1 277.2 275.1 -2.10 -0.76 428 0.01 2026-02-05 09:07:43
Honeywell Automation India Ltd. HONAUT 33200 33200 33200 33020 33200 180.00 0.55 3 0.01 59994 30590 2026-02-05 09:07:52
Housing & Urban Development Corporation Ltd. HUDCO 197 197 197 197.14 197 -0.14 -0.07 8526 0.17 353.7 34.35 2026-02-05 09:07:41
Hyundai Motor India Ltd. HYUNDAI 2189.8 2189.8 2189.8 2189.8 2189.8 0.00 0.00 883 0.19 2026-02-05 09:07:52
ICICI Bank Ltd. ICICIBANK 1414 1414 1414 1408.4 1414 5.60 0.40 56483 7.99 1500 796 2026-02-05 09:07:41
ICICI Lombard General Insurance Company Ltd. ICICIGI 1843.6 1843.6 1843.6 1854 1843.6 -10.40 -0.56 71 0.01 2301.9 1049.05 2026-02-05 09:07:43
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 660.2 660.2 660.2 660.35 660.2 -0.15 -0.02 967 0.06 796.8 380.7 2026-02-05 09:07:52
IDBI Bank Ltd. IDBI 109.8 109.8 109.8 109.16 109.8 0.64 0.59 104741 1.15 118.38 38.65 2026-02-05 09:07:40
Ideaforge Technology Ltd. IDEAFORGE 437.45 437.45 437.45 436.25 437.45 1.20 0.28 371 0.02 1343.95 304.2 2026-02-05 09:07:53
IDFC First Bank Ltd. IDFCFIRSTB 85 85 85 85.14 85 -0.14 -0.16 35180 0.30 100.7 43.05 2026-02-05 09:07:41
IFB Industries Ltd. IFBIND 1082.8 1082.8 1082.8 1088.7 1082.8 -5.90 -0.54 811 0.09 2359.9 698 2026-02-05 09:07:41
IFCI Ltd. IFCI 58 58 58 57.89 58 0.11 0.19 117494 0.68 91.4 9 2026-02-05 09:07:40
IIFL Capital Services Ltd. IIFLCAPS 334.35 334.35 334.35 335.35 334.35 -1.00 -0.30 279 0.01 448.95 48.2 2026-02-05 09:07:42
IIFL Finance Ltd. IIFL 514 514 514 517.15 514 -3.15 -0.61 4267 0.22 703.4 279.8 2026-02-05 09:07:52
IKIO Technologies Ltd. IKIO 155.57 155.57 155.57 155.15 155.57 0.42 0.27 905 0.01 477 142.53 2026-02-05 09:07:41
Indegene Ltd. INDGN 480.45 480.45 480.45 479.25 480.45 1.20 0.25 604 0.03 2026-02-05 09:07:52
India Glycols Ltd. INDIAGLYCO 910 910 910 905 910 5.00 0.55 324 0.03 2138 512.35 2026-02-05 09:07:41
India Pesticides Ltd. IPL 163.1 163.1 163.1 163.82 163.1 -0.72 -0.44 202 0.00 431.75 119.79 2026-02-05 09:07:42
India Shelter Finance Corporation Ltd. INDIASHLTR 814 814 814 810.2 814 3.80 0.47 415 0.03 2026-02-05 09:07:52
Indiamart Intermesh Ltd. INDIAMART 2269.1 2269.1 2269.1 2275.1 2269.1 -6.00 -0.26 103 0.02 3335.55 1900.1 2026-02-05 09:07:53
Indian Bank INDIANB 876 876 876 879.25 876 -3.25 -0.37 1225 0.11 923 173 2026-02-05 09:07:52
Indian Energy Exchange Ltd. IEX 127.7 127.7 127.7 127.69 127.7 0.01 0.01 23013 0.29 244.4 116 2026-02-05 09:07:52
Indian Metals & Ferro Alloys Ltd. IMFA 1332.9 1332.9 1332.9 1323.7 1332.9 9.20 0.70 1045 0.14 1510.6 231 2026-02-05 09:07:41
Indian Oil Corporation Ltd. IOC 174.24 174.24 174.24 172.78 174.24 1.46 0.85 117952 2.06 196.8 65.2 2026-02-05 09:07:40
Indian Overseas Bank IOB 35 35 35 35.13 35 -0.13 -0.37 27737 0.10 83.75 16.8 2026-02-05 09:07:52
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 624 624 624 622.35 624 1.65 0.27 3603 0.22 1138.9 557.1 2026-02-05 09:07:52
Indian Railway Finance Corporation Ltd. IRFC 116 116 116 116 116 0.00 0.00 58021 0.67 229 20.8 2026-02-05 09:07:41
Indian Renewable Energy Development Agency Ltd. IREDA 131.76 131.76 131.76 131.76 131.76 0.00 0.00 20449 0.27 2026-02-05 09:07:44
Indigo Paints Ltd. INDIGOPNTS 1024.3 1024.3 1024.3 1024.1 1024.3 0.20 0.02 125 0.01 1731.95 910 2026-02-05 09:07:43
Indo Count Industries Ltd. ICIL 320.35 320.35 320.35 326.89 320.35 -6.54 -2.00 46301 1.48 450.65 101.25 2026-02-05 09:07:44
Indoco Remedies Ltd. INDOCO 227.6 227.6 227.6 225.6 227.6 2.00 0.89 35 0.00 423.9 190 2026-02-05 09:07:52
Indraprastha Gas Ltd. IGL 173.5 173.5 173.5 173.59 173.5 -0.09 -0.05 5075 0.09 570.35 170.12 2026-02-05 09:07:54
Indus Towers Ltd. INDUSTOWER 445.1 445.1 445.1 445.1 445.1 0.00 0.00 3800 0.17 460.35 135.15 2026-02-05 09:07:41
IndusInd Bank Ltd. INDUSINDBK 918.1 918.1 918.1 921.3 918.1 -3.20 -0.35 1994 0.18 1694.5 606 2026-02-05 09:07:53
Info Edge (India) Ltd. NAUKRI 1188 1188 1188 1188 1188 0.00 0.00 1663 0.20 9128.9 1162 2026-02-05 09:07:53
Infosys Ltd. INFY 1534 1534 1534 1535.8 1534 -1.80 -0.12 164173 25.18 2006.45 1185.3 2026-02-05 09:07:41
Ingersoll-Rand (India) Ltd. INGERRAND 3498.6 3498.6 3498.6 3498.6 3498.6 0.00 0.00 4 0.00 5000 1681.7 2026-02-05 09:07:44
Innova Captab Ltd. INNOVACAP 717 717 717 716.05 717 0.95 0.13 61 0.00 2026-02-05 09:07:52
Inox Green Energy Services Ltd. INOXGREEN 180 180 180 180.24 180 -0.24 -0.13 3528 0.06 279 38.4 2026-02-05 09:07:53
Inox India Ltd. INOXINDIA 1125.1 1125.1 1125.1 1130.2 1125.1 -5.10 -0.45 80 0.01 2026-02-05 09:07:53
Inox Wind Ltd. INOXWIND 109.82 109.82 109.82 110.08 109.82 -0.26 -0.24 17985 0.20 663 88.8 2026-02-05 09:07:52
Intellect Design Arena Ltd. INTELLECT 795.5 795.5 795.5 798.7 795.5 -3.20 -0.40 922 0.07 1255 388.65 2026-02-05 09:07:52
Interglobe Aviation Ltd. INDIGO 4845 4845 4845 4960.7 4845 -115.70 -2.33 10177 4.93 6232.5 1676 2026-02-05 09:07:41
International Gemmological Institute (India) Ltd. IGIL 328.9 328.9 328.9 327.4 328.9 1.50 0.46 1163 0.04 2026-02-05 09:07:52
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 77 77 77 77.31 77 -0.31 -0.40 1928 0.01 537.7 57.5 2026-02-05 09:07:52
Ion Exchange (India) Ltd. IONEXCHANG 357.95 357.95 357.95 361.3 357.95 -3.35 -0.93 457 0.02 768.4 167.165 2026-02-05 09:07:41
Ipca Laboratories Ltd. IPCALAB 1411 1411 1411 1406.4 1411 4.60 0.33 53 0.01 1755.9 669.8 2026-02-05 09:07:41
IRB Infrastructure Developers Ltd. IRB 42.1 42.1 42.1 42.04 42.1 0.06 0.14 30972 0.13 78.15 19.81 2026-02-05 09:07:52
Ircon International Ltd. IRCON 157.4 157.4 157.4 157.42 157.4 -0.02 -0.01 14138 0.22 351.6 38.6 2026-02-05 09:07:40
ISGEC Heavy Engineering Ltd. ISGEC 805 805 805 805 805 0.00 0.00 29 0.00 1675.55 417.85 2026-02-05 09:07:43
ITC Hotels Ltd. ITCHOTELS 185.75 185.75 185.75 185.75 185.75 0.00 0.00 7165 0.13 2026-02-05 09:07:52
ITC Ltd. ITC 313.95 313.95 313.95 313.85 313.95 0.10 0.03 45610 1.43 528.5 302 2026-02-05 09:07:41
ITI Ltd. ITI 290.8 290.8 290.8 290.75 290.8 0.05 0.02 1393 0.04 592.7 86.55 2026-02-05 09:07:54
J Kumar Infraprojects Ltd. JKIL 586.9 586.9 586.9 579.6 586.9 7.30 1.26 231 0.01 936.8 216.5 2026-02-05 09:07:42
Jai Balaji Industries Ltd. JAIBALAJI 71.09 71.09 71.09 70.85 71.09 0.24 0.34 2899 0.02 1314 35.8 2026-02-05 09:07:43
Jai Corp Ltd. JAICORPLTD 116.54 116.54 116.54 117.55 116.54 -1.01 -0.86 750 0.01 438.3 81.49 2026-02-05 09:07:54
Jain Irrigation Systems Ltd. JISLJALEQS 38.1 38.1 38.1 37.9 38.1 0.20 0.53 10406 0.04 84.19 26.5 2026-02-05 09:07:52
Jaiprakash Associates Ltd. JPASSOCIAT 3.42 3.42 3.42 3.26 3.42 0.16 4.91 395127 0.14 27.15 2.56 2026-02-05 09:07:52
Jaiprakash Power Ventures Ltd. JPPOWER 15.15 15.15 15.15 16.11 15.15 -0.96 -5.96 1007059 1.53 27.7 5.15 2026-02-05 09:07:41
Jamna Auto Industries Ltd. JAMNAAUTO 131 131 131 130.23 131 0.77 0.59 8315 0.11 149.66 68.57 2026-02-05 09:07:52
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1877.4 1877.4 1877.4 1893 1877.4 -15.60 -0.82 165 0.03 3049 1260.25 2026-02-05 09:07:40
JBM Auto Ltd. JBMA 593.8 593.8 593.8 597.85 593.8 -4.05 -0.68 1747 0.10 2428.35 361 2026-02-05 09:07:52
Jindal Saw Ltd. JINDALSAW 187 187 187 188.21 187 -1.21 -0.64 2209 0.04 759.9 77.45 2026-02-05 09:07:52
Jindal Stainless Ltd. JSL 785 785 785 782.1 785 2.90 0.37 421 0.03 884 115.9 2026-02-05 09:07:54
Jindal Steel Ltd. JINDALSTEL 1159.1 1159.1 1159.1 1167.3 1159.1 -8.20 -0.70 2582 0.30 1180.5 377 2026-02-05 09:07:54
Jindal Worldwide Ltd. JINDWORLD 29.96 29.96 29.96 29.82 29.96 0.14 0.47 21878 0.07 476.7 23.25 2026-02-05 09:07:52
JIO Financial Services Ltd. JIOFIN 268.1 268.1 268.1 268 268.1 0.10 0.04 66223 1.78 2026-02-05 09:07:41
JK Cement Ltd. JKCEMENT 5699.5 5699.5 5699.5 5708 5699.5 -8.50 -0.15 33 0.02 7565.5 2425.25 2026-02-05 09:07:52
JK Lakshmi Cement Ltd. JKLAKSHMI 758.3 758.3 758.3 760.85 758.3 -2.55 -0.34 318 0.02 1021.2 451.5 2026-02-05 09:07:53
JK Paper Ltd. JKPAPER 335.3 335.3 335.3 336.55 335.3 -1.25 -0.37 1122 0.04 638.75 275.75 2026-02-05 09:07:53
JK Tyre & Industries Ltd. JKTYRE 549.9 549.9 549.9 546.5 549.9 3.40 0.62 6114 0.34 555.5 125.05 2026-02-05 09:07:54
JM Financial Ltd. JMFINANCIL 132 132 132 131.46 132 0.54 0.41 14016 0.19 199.8 57.85 2026-02-05 09:07:53
JSW Energy Ltd. JSWENERGY 468.85 468.85 468.85 468.85 468.85 0.00 0.00 4065 0.19 804.9 204.65 2026-02-05 09:07:52
JSW Holdings Ltd. JSWHL 18210 18210 18210 18119 18210 91.00 0.50 1 0.00 27740 3461.25 2026-02-05 09:07:43
JSW Infrastructure Ltd. JSWINFRA 265.05 265.05 265.05 266.35 265.05 -1.30 -0.49 10113 0.27 2026-02-05 09:07:41
JSW Steel Ltd. JSWSTEEL 1218.6 1218.6 1218.6 1228.2 1218.6 -9.60 -0.78 2145 0.26 1245 614.2 2026-02-05 09:07:41
JTEKT India Ltd. JTEKTINDIA 144.95 144.95 144.95 144.83 144.95 0.12 0.08 1050 0.02 225.7 83.75 2026-02-05 09:07:54
JTL Industries Ltd JTLIND 68.15 68.15 68.15 68.15 68.15 0.00 0.00 18202 0.12 436.9 51.31 2026-02-05 09:07:52
Jubilant FoodWorks Ltd. JUBLFOOD 516 516 516 516.6 516 -0.60 -0.12 929 0.05 796.75 412.1 2026-02-05 09:07:53
Jubilant Ingrevia Ltd. JUBLINGREA 632.5 632.5 632.5 652.15 632.5 -19.65 -3.01 2581 0.16 885 350.45 2026-02-05 09:07:53
Jubilant Pharmova Ltd. JUBLPHARMA 972.95 972.95 972.95 969.85 972.95 3.10 0.32 213 0.02 1309.9 268.9 2026-02-05 09:07:40
Juniper Hotels Ltd. JUNIPER 235.02 235.02 235.02 235.51 235.02 -0.49 -0.21 14 0.00 2026-02-05 09:07:53
Jupiter Life Line Hospitals Ltd. JLHL 1230 1230 1230 1225.9 1230 4.10 0.33 1 0.00 2026-02-05 09:07:52
Jupiter Wagons Ltd. JWL 306 306 306 307.75 306 -1.75 -0.57 5592 0.17 748.1 57.05 2026-02-05 09:07:53
Just Dial Ltd. JUSTDIAL 682.65 682.65 682.65 682.65 682.65 0.00 0.00 132 0.01 1395 535.2 2026-02-05 09:07:52
Jyothy Labs Ltd. JYOTHYLAB 243.95 243.95 243.95 243.25 243.95 0.70 0.29 389 0.01 595.85 174.55 2026-02-05 09:07:53
Jyoti CNC Automation Ltd. JYOTICNC 829.25 829.25 829.25 837.65 829.25 -8.40 -1.00 431 0.04 2026-02-05 09:07:54
K.P.R. Mill Ltd. KPRMILL 990 990 990 996.45 990 -6.45 -0.65 2916 0.29 1389 479.45 2026-02-05 09:07:53
Kajaria Ceramics Ltd. KAJARIACER 913.9 913.9 913.9 909.7 913.9 4.20 0.46 208 0.02 1578.7 758.7 2026-02-05 09:07:41
Kalpataru Projects International Ltd. KPIL 1100 1100 1100 1125.5 1100 -25.50 -2.27 3625 0.40 1449 356 2026-02-05 09:07:53
Kalyan Jewellers India Ltd. KALYANKJIL 387.95 387.95 387.95 387.2 387.95 0.75 0.19 8495 0.33 795.4 69 2026-02-05 09:07:53
Kalyani Steels Ltd. KSL 783.05 783.05 783.05 780.7 783.05 2.35 0.30 167 0.01 1277 281 2026-02-05 09:07:53
Kansai Nerolac Paints Ltd. KANSAINER 222.2 222.2 222.2 222.07 222.2 0.13 0.06 540 0.01 355 218.2 2026-02-05 09:07:52
Karur Vysya Bank Ltd. KARURVYSYA 315.7 315.7 315.7 317.25 315.7 -1.55 -0.49 9640 0.30 323 61.5 2026-02-05 09:07:53
Kaveri Seed Company Ltd. KSCL 941.2 941.2 941.2 936.3 941.2 4.90 0.52 159 0.01 1602 415 2026-02-05 09:07:41
Kaynes Technology India Ltd. KAYNES 3800 3800 3800 3779.4 3800 20.60 0.55 9181 3.49 7822 666.8 2026-02-05 09:07:41
KEC International Ltd. KEC 635.7 635.7 635.7 631.35 635.7 4.35 0.69 2815 0.18 1313.25 386.5 2026-02-05 09:07:53
KEI Industries Ltd. KEI 4423.3 4423.3 4423.3 4423.3 4423.3 0.00 0.00 93 0.04 5039.7 1337 2026-02-05 09:07:53
Kesoram Industries Ltd. KESORAMIND 8.81 8.81 8.81 8.81 8.81 0.00 0.00 6945 0.01 235.98 2.84 2026-02-05 09:07:53
KFin Technologies Ltd. KFINTECH 1012 1012 1012 1015.9 1012 -3.90 -0.38 1133 0.11 1641.35 272 2026-02-05 09:07:52
Kirloskar Brothers Ltd. KIRLOSBROS 1558.5 1558.5 1558.5 1569.2 1558.5 -10.70 -0.68 80 0.01 2684 286.1 2026-02-05 09:07:54
Kirloskar Oil Engines Ltd. KIRLOSENG 1229.3 1229.3 1229.3 1229.3 1229.3 0.00 0.00 1544 0.19 1450 156.3 2026-02-05 09:07:41
Kirloskar Pneumatic Company Ltd. KIRLPNU 1140.1 1140.1 1140.1 1143.4 1140.1 -3.30 -0.29 30 0.00 1817 541.05 2026-02-05 09:07:54
KNR Constructions Ltd. KNRCON 155.21 155.21 155.21 154.44 155.21 0.77 0.50 1921 0.03 415.4 130.28 2026-02-05 09:07:53
Kolte-Patil Developers Ltd. KOLTEPATIL 361.6 361.6 361.6 361.6 361.6 0.00 0.00 35 0.00 585 231 2026-02-05 09:07:42
Kotak Mahindra Bank Ltd. KOTAKBANK 411 411 411 412.35 411 -1.35 -0.33 25144 1.03 2301.9 400.5 2026-02-05 09:07:40
KPI Green Energy Ltd. KPIGREEN 411.5 411.5 411.5 412.2 411.5 -0.70 -0.17 3612 0.15 2417.75 313.4 2026-02-05 09:07:52
KPIT Technologies Ltd. KPITTECH 981.4 981.4 981.4 981.4 981.4 0.00 0.00 4247 0.42 1928.7 521.05 2026-02-05 09:07:53
KRBL Ltd. KRBL 363.9 363.9 363.9 363.9 363.9 0.00 0.00 1211 0.04 495 241.25 2026-02-05 09:07:53
Krishna Institute of Medical Sciences Ltd KIMS 610.65 610.65 610.65 609.7 610.65 0.95 0.16 274 0.02 2866.15 474.05 2026-02-05 09:07:54
Krsnaa Diagnostics Ltd. KRSNAA 726.95 726.95 726.95 726.65 726.95 0.30 0.04 30 0.00 1044 353.1 2026-02-05 09:07:42
KSB Ltd. KSB 721.55 721.55 721.55 717.8 721.55 3.75 0.52 167 0.01 5300 582.25 2026-02-05 09:07:53
L&T Finance Ltd. LTF 286 286 286 287.1 286 -1.10 -0.38 5084 0.15 329.45 72 2026-02-05 09:07:53
L&T Technology Services Ltd. LTTS 3815 3815 3815 3812.3 3815 2.70 0.07 47 0.02 6000 3215.85 2026-02-05 09:07:41
La Opala RG Ltd. LAOPALA 201.16 201.16 201.16 201.16 201.16 0.00 0.00 157 0.00 479.75 187.37 2026-02-05 09:07:41
Landmark Cars Ltd. LANDMARK 428.35 428.35 428.35 426.2 428.35 2.15 0.50 75 0.00 905 329.8 2026-02-05 09:07:54
Larsen & Toubro Ltd. LT 4088 4088 4088 4087.1 4088 0.90 0.02 3916 1.60 4195 1797.4 2026-02-05 09:07:40
Latent View Analytics Ltd. LATENTVIEW 433.15 433.15 433.15 435 433.15 -1.85 -0.43 5128 0.22 575 310.45 2026-02-05 09:07:53
Laurus Labs Ltd. LAURUSLABS 985 985 985 980.3 985 4.70 0.48 1540 0.15 1141 278.85 2026-02-05 09:07:54
Laxmi Organic Industries Ltd. LXCHEM 147.8 147.8 147.8 147.86 147.8 -0.06 -0.04 875 0.01 395.8 133.61 2026-02-05 09:07:53
Leela Palaces Hotels & Resorts Ltd. THELEELA 435.7 435.7 435.7 444.05 435.7 -8.35 -1.88 82 0.00 2026-02-05 09:07:42
Lemon Tree Hotels Ltd. LEMONTREE 129.45 129.45 129.45 129.17 129.45 0.28 0.22 12611 0.16 180.68 66.4 2026-02-05 09:07:52
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1838.5 1838.5 1838.5 1855.4 1838.5 -16.90 -0.91 23 0.00 1975 606.85 2026-02-05 09:07:54
LIC Housing Finance Ltd. LICHSGFIN 518.25 518.25 518.25 515.7 518.25 2.55 0.49 1431 0.07 826.75 315.1 2026-02-05 09:07:53
Life Insurance Corporation of India LICI 835.5 835.5 835.5 835.3 835.5 0.20 0.02 1657 0.14 1222 530.05 2026-02-05 09:07:53
Linde India Ltd. LINDEINDIA 5969 5969 5969 5972.5 5969 -3.50 -0.06 11 0.01 9935.05 2933 2026-02-05 09:07:53
Lloyds Engineering Works Ltd. LLOYDSENGG 52.4 52.4 52.4 50.77 52.4 1.63 3.21 228690 1.20 93.4 12.3 2026-02-05 09:07:41
Lloyds Enterprises Ltd. LLOYDSENT 63.35 63.35 63.35 63.02 63.35 0.33 0.52 5640 0.04 2026-02-05 09:07:41
Lloyds Metals & Energy Ltd. LLOYDSME 1286 1286 1286 1285.5 1286 0.50 0.04 5892 0.76 1612 492 2026-02-05 09:07:52
Lodha Developers Ltd. LODHA 1049 1049 1049 1056.5 1049 -7.50 -0.71 1322 0.14 1649.95 355.5 2026-02-05 09:07:40
LT Foods Ltd. LTFOODS 406.1 406.1 406.1 408.9 406.1 -2.80 -0.68 2436 0.10 518.55 85 2026-02-05 09:07:53
LTIMindtree Ltd. LTIM 5700 5700 5700 5706.5 5700 -6.50 -0.11 747 0.43 6767.95 3802 2026-02-05 09:07:53
Lupin Ltd. LUPIN 2204 2204 2204 2195.2 2204 8.80 0.40 1414 0.31 2402.9 623 2026-02-05 09:07:41
Lux Industries Ltd. LUXIND 977.85 977.85 977.85 982.75 977.85 -4.90 -0.50 16 0.00 2493 873 2026-02-05 09:07:53
Mahanagar Gas Ltd. MGL 1072 1072 1072 1077.2 1072 -5.20 -0.48 264 0.03 1988 771.4 2026-02-05 09:07:41
Maharashtra Scooters Ltd. MAHSCOOTER 13421 13421 13421 13451 13421 -30.00 -0.22 1 0.00 18462 4044.6 2026-02-05 09:07:42
Maharashtra Seamless Ltd. MAHSEAMLES 540 540 540 536.65 540 3.35 0.62 1232 0.07 1097 279.5 2026-02-05 09:07:41
Mahindra & Mahindra Financial Services Ltd. M&MFIN 372.55 372.55 372.55 370 372.55 2.55 0.69 1914 0.07 410 176.1 2026-02-05 09:07:41
Mahindra & Mahindra Ltd. M&M 3592 3592 3592 3574 3592 18.00 0.50 12405 4.46 3839.9 1123.4 2026-02-05 09:07:40
Mahindra Lifespace Developers Ltd. MAHLIFE 372 372 372 373.65 372 -1.65 -0.44 213 0.01 678.8 278.7 2026-02-05 09:07:53
Mahindra Logistics Ltd. MAHLOG 354.55 354.55 354.55 356.2 354.55 -1.65 -0.46 930 0.03 567 238.2 2026-02-05 09:07:41
Maithan Alloys Ltd. MAITHANALL 1049 1049 1049 1044.1 1049 4.90 0.47 1010 0.11 1359 766.55 2026-02-05 09:07:53
Man InfraConstruction Ltd. MANINFRA 118.7 118.7 118.7 117.29 118.7 1.41 1.20 6301 0.07 262.8 66.2 2026-02-05 09:07:52
Manappuram Finance Ltd. MANAPPURAM 290.95 290.95 290.95 293.65 290.95 -2.70 -0.92 7704 0.22 321.6 90.5 2026-02-05 09:07:53
Mangalore Refinery And Petrochemicals Ltd. MRPL 183.51 183.51 183.51 182.93 183.51 0.58 0.32 27946 0.51 289.25 49.25 2026-02-05 09:07:40
Mankind Pharma Ltd. MANKIND 2095 2095 2095 2089.3 2095 5.70 0.27 385 0.08 3054.8 1242 2026-02-05 09:07:52
Manorama Industries Ltd. MANORAMA 1380 1380 1380 1376.7 1380 3.30 0.24 450 0.06 2384.95 365.9 2026-02-05 09:07:53
Marico Ltd. MARICO 738 738 738 733.4 738 4.60 0.63 15021 1.11 780 462.7 2026-02-05 09:07:41
Marksans Pharma Ltd. MARKSANS 177.16 177.16 177.16 177.16 177.16 0.00 0.00 1016 0.02 358.7 45.4 2026-02-05 09:07:53
Maruti Suzuki India Ltd. MARUTI 15090 15090 15090 15071 15090 19.00 0.13 502 0.76 17370 8076.05 2026-02-05 09:07:40
MAS Financial Services Ltd. MASFIN 314.95 314.95 314.95 311.3 314.95 3.65 1.17 165 0.01 1060 220.06 2026-02-05 09:07:54
Mastek Ltd. MASTEK 2059.2 2059.2 2059.2 2069.2 2059.2 -10.00 -0.48 62 0.01 3375 1475.1 2026-02-05 09:07:41
Max Estates Ltd. MAXESTATES 393.85 393.85 393.85 388.8 393.85 5.05 1.30 1083 0.04 2026-02-05 09:07:41
Max Financial Services Ltd. MFSL 1708.9 1708.9 1708.9 1708.2 1708.9 0.70 0.04 183 0.03 1752.2 599.1 2026-02-05 09:07:41
Max Healthcare Institute Ltd. MAXHEALTH 1027.35 1027.35 1027.35 1025.45 1027.35 1.90 0.19 2630 0.27 1314.3 354.1 2026-02-05 09:07:41
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2430.4 2430.4 2430.4 2431 2430.4 -0.60 -0.02 3927 0.95 5860 278.55 2026-02-05 09:07:53
Medplus Health Services Ltd. MEDPLUS 876.95 876.95 876.95 882.35 876.95 -5.40 -0.61 261 0.02 1045.3 548.25 2026-02-05 09:07:41
Metro Brands Ltd. METROBRAND 1033 1033 1033 1028.5 1033 4.50 0.44 51 0.01 1430 736.05 2026-02-05 09:07:42
Metropolis Healthcare Ltd. METROPOLIS 1924.5 1924.5 1924.5 1896 1924.5 28.50 1.50 4463 0.86 2318.3 1171.35 2026-02-05 09:07:53
Minda Corporation Ltd. MINDACORP 580.5 580.5 580.5 582 580.5 -1.50 -0.26 209 0.01 652 185 2026-02-05 09:07:52
Mishra Dhatu Nigam Ltd. MIDHANI 367 367 367 362 367 5.00 1.38 9203 0.34 547.5 169.4 2026-02-05 09:07:53
MMTC Ltd. MMTC 64.82 64.82 64.82 64.99 64.82 -0.17 -0.26 5576 0.04 131.8 26.3 2026-02-05 09:07:53
MOIL Ltd. MOIL 329 329 329 332.55 329 -3.55 -1.07 6922 0.23 588 140.75 2026-02-05 09:07:53
Motherson Sumi Wiring India Ltd. MSUMI 45.36 45.36 45.36 45.36 45.36 0.00 0.00 14652 0.07 80 36.66 2026-02-05 09:07:53
Motilal Oswal Financial Services Ltd. MOTILALOFS 789 789 789 788.45 789 0.55 0.07 1322 0.10 2678.1 507.55 2026-02-05 09:07:53
Mphasis Ltd. MPHASIS 2673.1 2673.1 2673.1 2688.1 2673.1 -15.00 -0.56 555 0.15 3237.95 1660.05 2026-02-05 09:07:41
MRF Ltd. MRF 138455 138455 138455 137640 138455 815.00 0.59 17 0.24 163600 78689.95 2026-02-05 09:07:53
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 225.1 225.1 225.1 225.84 225.1 -0.74 -0.33 2552 0.06 2200 208.67 2026-02-05 09:07:53
MSTC Ltd. MSTCLTD 464 464 464 461.35 464 2.65 0.57 276 0.01 1165 239 2026-02-05 09:07:54
MTAR Technologies Ltd. MTARTECH 3340 3340 3340 3391.9 3340 -51.90 -1.53 1681 0.56 3448.9 1155.6 2026-02-05 09:07:52
Multi Commodity Exchange Of India Ltd. MCX 2475 2475 2475 2543.3 2475 -68.30 -2.69 31753 7.86 10516 1156 2026-02-05 09:07:41
Muthoot Finance Ltd. MUTHOOTFIN 3630.5 3630.5 3630.5 3721.7 3630.5 -91.20 -2.45 3245 1.18 4149.5 911.25 2026-02-05 09:07:44
Muthoot Microfin Ltd. MUTHOOTMF 181.34 181.34 181.34 181.34 181.34 0.00 0.00 322 0.01 2026-02-05 09:07:53
Narayana Hrudayalaya Ltd. NH 1759.1 1759.1 1759.1 1760.8 1759.1 -1.70 -0.10 1512 0.27 2370.2 657.35 2026-02-05 09:07:54
Natco Pharma Ltd. NATCOPHARM 842 842 842 841.1 842 0.90 0.11 2009 0.17 1639 502 2026-02-05 09:07:53
National Aluminium Company Ltd. NATIONALUM 360 360 360 374.9 360 -14.90 -3.97 150342 5.41 431.5 66.95 2026-02-05 09:07:41
National Fertilizers Ltd. NFL 80.31 80.31 80.31 80.75 80.31 -0.44 -0.54 1366 0.01 169.95 46.3 2026-02-05 09:07:53
Nava Ltd. NAVA 579.9 579.9 579.9 577.75 579.9 2.15 0.37 275 0.02 1347.8 177.85 2026-02-05 09:07:54
Navin Fluorine International Ltd. NAVINFLUOR 6340 6340 6340 6334.5 6340 5.50 0.09 58 0.04 6443 2875.95 2026-02-05 09:07:53
Navneet Education Ltd. NAVNETEDUL 160.44 160.44 160.44 161.51 160.44 -1.07 -0.66 379 0.01 179.09 88.45 2026-02-05 09:07:41
Nazara Technologies Ltd. NAZARA 280 280 280 278.9 280 1.10 0.39 6945 0.19 1453 221.35 2026-02-05 09:07:54
NBCC (India) Ltd. NBCC 103.99 103.99 103.99 104.35 103.99 -0.36 -0.34 32338 0.34 209.75 29.8 2026-02-05 09:07:41
NCC Ltd. NCC 154 154 154 155.15 154 -1.15 -0.74 29861 0.46 364.5 63.25 2026-02-05 09:07:53
Neogen Chemicals Ltd. NEOGEN 1326.7 1326.7 1326.7 1322.7 1326.7 4.00 0.30 8 0.00 2420 966.7 2026-02-05 09:07:41
Nesco Ltd. NESCO 1172.4 1172.4 1172.4 1172.4 1172.4 0.00 0.00 28 0.00 1638.9 505 2026-02-05 09:07:41
Nestle India Ltd. NESTLEIND 1304.8 1304.8 1304.8 1303.2 1304.8 1.60 0.12 1493 0.19 24745 1084.7 2026-02-05 09:07:52
Netweb Technologies India Ltd. NETWEB 3223 3223 3223 3222.7 3223 0.30 0.01 3280 1.06 4479 742.7 2026-02-05 09:07:52
Network 18 Media & Investments Ltd. NETWORK18 38.12 38.12 38.12 38.12 38.12 0.00 0.00 10531 0.04 135.7 35 2026-02-05 09:07:53
Neuland Laboratories Ltd. NEULANDLAB 13532 13532 13532 13532 13532 0.00 0.00 55 0.07 19747 1072.6 2026-02-05 09:07:41
Newgen Software Technologies Ltd. NEWGEN 562.95 562.95 562.95 560.5 562.95 2.45 0.44 3069 0.17 1798.9 299.95 2026-02-05 09:07:53
NHPC Ltd. NHPC 77.6 77.6 77.6 78.48 77.6 -0.88 -1.12 273044 2.12 118.4 33.35 2026-02-05 09:07:41
NIIT Learning Systems Ltd. NIITMTS 382.2 382.2 382.2 387.05 382.2 -4.85 -1.25 1 0.00 574 300.05 2026-02-05 09:07:41
Nippon Life India Asset Management Ltd. NAM-INDIA 939 939 939 926.4 939 12.60 1.36 6436 0.60 1009 196.9 2026-02-05 09:07:53
Niva Bupa Health Insurance Company Ltd. NIVABUPA 78 78 78 78.38 78 -0.38 -0.48 864 0.01 2026-02-05 09:07:54
NLC India Ltd. NLCINDIA 262.8 262.8 262.8 264.35 262.8 -1.55 -0.59 10313 0.27 311.8 65 2026-02-05 09:07:53
NMDC Ltd. NMDC 86.13 86.13 86.13 85.88 86.13 0.25 0.29 339142 2.92 286.35 59.53 2026-02-05 09:07:41
NMDC Steel Ltd. NSLNISP 41.02 41.02 41.02 41.32 41.02 -0.30 -0.73 26897 0.11 73.7 29.75 2026-02-05 09:07:53
Nocil Ltd. NOCIL 146 146 146 145.08 146 0.92 0.63 1954 0.03 336 125.31 2026-02-05 09:07:41
NRB Bearings Ltd. NRBBEARING 270.35 270.35 270.35 270.35 270.35 0.00 0.00 646 0.02 389 125 2026-02-05 09:07:52
NTPC Green Energy Ltd. NTPCGREEN 88 88 88 87.58 88 0.42 0.48 15186 0.13 2026-02-05 09:07:53
NTPC Ltd. NTPC 369.75 369.75 369.75 367.25 369.75 2.50 0.68 66029 2.44 448.45 152.6 2026-02-05 09:07:41
Nucleus Software Exports Ltd. NUCLEUS 909.2 909.2 909.2 909.2 909.2 0.00 0.00 65 0.01 1787.5 365 2026-02-05 09:07:54
Nuvama Wealth Management Ltd. NUVAMA 1387 1387 1387 1391.9 1387 -4.90 -0.35 190 0.03 2026-02-05 09:07:53
Nuvoco Vistas Corporation Ltd. NUVOCO 346.25 346.25 346.25 348.85 346.25 -2.60 -0.75 85 0.00 477.5 287.05 2026-02-05 09:07:52
Oberoi Realty Ltd. OBEROIRLTY 1551 1551 1551 1545 1551 6.00 0.39 1714 0.27 2343.65 790.1 2026-02-05 09:07:54
Oil & Natural Gas Corporation Ltd. ONGC 268 268 268 266.95 268 1.05 0.39 77970 2.09 345 121.5 2026-02-05 09:07:41
Oil India Ltd. OIL 509.8 509.8 509.8 507.1 509.8 2.70 0.53 16227 0.83 767.9 167.85 2026-02-05 09:07:40
Olectra Greentech Ltd. OLECTRA 1071 1071 1071 1064.2 1071 6.80 0.64 793 0.08 2221.95 374.1 2026-02-05 09:07:53
One97 Communications Ltd. PAYTM 1205.6 1205.6 1205.6 1206.5 1205.6 -0.90 -0.07 3791 0.46 1381.8 310 2026-02-05 09:07:52
Onesource Specialty Pharma Ltd. ONESOURCE 1210 1210 1210 1213.7 1210 -3.70 -0.30 1423 0.17 2026-02-05 09:07:54
Optiemus Infracom Ltd. OPTIEMUS 440 440 440 440.95 440 -0.95 -0.22 1387 0.06 873.8 160.3 2026-02-05 09:07:42
Oracle Financial Services Software Ltd. OFSS 7497 7497 7497 7517.5 7497 -20.50 -0.27 296 0.22 13220 2883.25 2026-02-05 09:07:53
Orchid Pharma Ltd. ORCHPHARMA 701.75 701.75 701.75 700.65 701.75 1.10 0.16 19 0.00 1997.4 296.1 2026-02-05 09:07:53
Orient Cement Ltd. ORIENTCEM 165.02 165.02 165.02 165.02 165.02 0.00 0.00 1293 0.02 379 104.6 2026-02-05 09:07:41
Orient Electric Ltd. ORIENTELEC 173 173 173 172.9 173 0.10 0.06 501 0.01 297.1 155.35 2026-02-05 09:07:40
Oswal Pumps Ltd. OSWALPUMPS 394 394 394 395.35 394 -1.35 -0.34 832 0.03 2026-02-05 09:07:53
Page Industries Ltd. PAGEIND 34450 34450 34450 34425 34450 25.00 0.07 22 0.08 54349.1 31740 2026-02-05 09:07:53
Paisalo Digital Ltd. PAISALO 36.29 36.29 36.29 36.27 36.29 0.02 0.06 5986 0.02 199.25 29.38 2026-02-05 09:07:53
Paradeep Phosphates Ltd. PARADEEP 130.99 130.99 130.99 131.08 130.99 -0.09 -0.07 9982 0.13 234.39 47.5 2026-02-05 09:07:53
Paras Defence And Space Technologies Ltd. PARAS 661 661 661 659.9 661 1.10 0.17 3162 0.21 1945 445.55 2026-02-05 09:07:53
Patanjali Foods Ltd. PATANJALI 511 511 511 510.4 511 0.60 0.12 1721 0.09 2011 480 2026-02-05 09:07:52
Patel Engineering Ltd. PATELENG 29.45 29.45 29.45 29.31 29.45 0.14 0.48 21939 0.06 79 13.15 2026-02-05 09:07:53
PB Fintech Ltd. POLICYBZR 1439 1439 1439 1439.9 1439 -0.90 -0.06 2401 0.35 2246.9 356.2 2026-02-05 09:07:54
PCBL Chemical Ltd. PCBL 282.6 282.6 282.6 282.7 282.6 -0.10 -0.04 9054 0.26 584.4 108.7 2026-02-05 09:07:53
PDS Ltd. PDSL 356.2 356.2 356.2 356.2 356.2 0.00 0.00 143 0.01 659 280 2026-02-05 09:07:52
Pearl Global Industries Ltd. PGIL 1970 1970 1970 1917.4 1970 52.60 2.74 1575 0.31 1993.3 335 2026-02-05 09:07:54
Persistent Systems Ltd. PERSISTENT 5961 5961 5961 5986 5961 -25.00 -0.42 1583 0.94 8900 3092.05 2026-02-05 09:07:53
Petronet LNG Ltd. PETRONET 300 300 300 298.5 300 1.50 0.50 6508 0.20 384.2 193.55 2026-02-05 09:07:53
Pfizer Ltd. PFIZER 4745.5 4745.5 4745.5 4743.5 4745.5 2.00 0.04 16 0.01 6451.15 3408 2026-02-05 09:07:40
PG Electroplast Ltd. PGEL 595 595 595 591.35 595 3.65 0.62 6025 0.36 4050 337 2026-02-05 09:07:52
PI Industries Ltd. PIIND 3168 3168 3168 3156.1 3168 11.90 0.38 274 0.09 4804.05 2868.9 2026-02-05 09:07:53
Pidilite Industries Ltd. PIDILITIND 1464.9 1464.9 1464.9 1460.3 1464.9 4.60 0.32 850 0.12 3415 1398.8 2026-02-05 09:07:53
Piramal Pharma Ltd. PPLPHARMA 160.91 160.91 160.91 162.16 160.91 -1.25 -0.77 17016 0.27 307.9 61.620989325744 2026-02-05 09:07:53
PNB Housing Finance Ltd. PNBHOUSING 851.4 851.4 851.4 850.1 851.4 1.30 0.15 1191 0.10 1202.2 286.612557384279 2026-02-05 09:07:53
PNC Infratech Ltd. PNCINFRA 227.01 227.01 227.01 226.86 227.01 0.15 0.07 842 0.02 574.8 205.45 2026-02-05 09:07:54
Poly Medicure Ltd. POLYMED 1520 1520 1520 1517.2 1520 2.80 0.18 41 0.01 3150 727.55 2026-02-05 09:07:54
Polycab India Ltd. POLYCAB 7600 7600 7600 7630 7600 -30.00 -0.39 419 0.32 7948 2310 2026-02-05 09:07:53
Polyplex Corporation Ltd. POLYPLEX 855.4 855.4 855.4 855.4 855.4 0.00 0.00 134 0.01 2375 751.65 2026-02-05 09:07:54
Poonawalla Fincorp Ltd. POONAWALLA 418.1 418.1 418.1 420.2 418.1 -2.10 -0.50 3622 0.15 570.4 243 2026-02-05 09:07:53
Power Finance Corporation Ltd. PFC 415.7 415.7 415.7 414.6 415.7 1.10 0.27 70268 2.92 580 100.85 2026-02-05 09:07:41
Power Grid Corporation Of India Ltd. POWERGRID 291 291 291 289.4 291 1.60 0.55 92129 2.68 366.25 186.35 2026-02-05 09:07:41
Power Mech Projects Ltd. POWERMECH 2219.8 2219.8 2219.8 2196.2 2219.8 23.60 1.07 321 0.07 7450 1030 2026-02-05 09:07:53
Praj Industries Ltd. PRAJIND 290 290 290 289.65 290 0.35 0.12 1727 0.05 875 273 2026-02-05 09:07:53
Premier Energies Ltd. PREMIERENE 780.75 780.75 780.75 781.7 780.75 -0.95 -0.12 3853 0.30 2026-02-05 09:07:53
Prestige Estates Projects Ltd. PRESTIGE 1523.9 1523.9 1523.9 1533.5 1523.9 -9.60 -0.63 42 0.01 2074.8 391 2026-02-05 09:07:54
Pricol Ltd. PRICOLLTD 586.9 586.9 586.9 580.3 586.9 6.60 1.14 1755 0.10 694.2 154 2026-02-05 09:07:54
Prince Pipes and Fittings Ltd. PRINCEPIPE 248.6 248.6 248.6 250.35 248.6 -1.75 -0.70 367 0.01 760 229.05 2026-02-05 09:07:53
Prism Johnson Ltd. PRSMJOHNSN 124.99 124.99 124.99 124.33 124.99 0.66 0.53 2174 0.03 246 98 2026-02-05 09:07:41
Procter & Gamble Hygiene and Health Care Ltd. PGHH 11917 11917 11917 12009 11917 -92.00 -0.77 46 0.05 18490 11612 2026-02-05 09:07:53
Prudent Corporate Advisory Services Ltd. PRUDENT 2599 2599 2599 2605 2599 -6.00 -0.23 84 0.02 3700 570.95 2026-02-05 09:07:43
PSP Projects Ltd. PSPPROJECT 783.1 783.1 783.1 783.1 783.1 0.00 0.00 50 0.00 1029.9 560 2026-02-05 09:07:43
PTC India Ltd. PTC 181.7 181.7 181.7 181.72 181.7 -0.02 -0.01 3909 0.07 254.6 67.5 2026-02-05 09:07:52
Punjab National Bank PNB 123.5 123.5 123.5 123.65 123.5 -0.15 -0.12 27406 0.34 142.9 32.15 2026-02-05 09:07:44
Puravankara Ltd. PURVA 236.91 236.91 236.91 236.91 236.91 0.00 0.00 30 0.00 569.6 58.2 2026-02-05 09:07:54
PVR Inox Ltd. PVRINOX 1019 1019 1019 1014.95 1019 4.05 0.40 743 0.08 2142.95 830 2026-02-05 09:07:52
Quess Corp Ltd. QUESS 218 218 218 217.01 218 0.99 0.46 705 0.02 875 191 2026-02-05 09:07:43
Radico Khaitan Ltd. RADICO 2759 2759 2759 2753.5 2759 5.50 0.20 199 0.05 3591.9 908.25 2026-02-05 09:07:42
Rail Vikas Nigam Ltd. RVNL 321 321 321 321 321 0.00 0.00 28339 0.91 647 30.55 2026-02-05 09:07:40
Railtel Corporation Of India Ltd. RAILTEL 335 335 335 334.8 335 0.20 0.06 2301 0.08 617.8 94.2 2026-02-05 09:07:40
Rain Industries Ltd. RAIN 172 172 172 171.64 172 0.36 0.21 24413 0.42 219.6 99.9 2026-02-05 09:07:54
Rainbow Children's Medicare Ltd. RAINBOW 1123 1123 1123 1122.6 1123 0.40 0.04 116 0.01 1709.6 474.1 2026-02-05 09:07:42
Rajesh Exports Ltd. RAJESHEXPO 180 180 180 177.97 180 2.03 1.14 4561 0.08 1029.7 151.11 2026-02-05 09:07:52
Rallis India Ltd. RALLIS 274.95 274.95 274.95 274.6 274.95 0.35 0.13 336 0.01 385.9 186.55 2026-02-05 09:07:54
Ramkrishna Forgings Ltd. RKFORGE 558.65 558.65 558.65 560.9 558.65 -2.25 -0.40 177 0.01 1064.05 175.75 2026-02-05 09:07:53
Ramky Infrastructure Ltd. RAMKY 0 0 0 481 475.25 -5.75 -1.20 0 0.00 1009.05 155.1 2026-02-05 09:07:43
Rashtriya Chemicals and Fertilizers Ltd. RCF 135.95 135.95 135.95 136.42 135.95 -0.47 -0.34 1690 0.02 245 87.7 2026-02-05 09:07:42
RateGain Travel Technologies Ltd. RATEGAIN 630.9 630.9 630.9 628.85 630.9 2.05 0.33 207 0.01 921.7 252.6 2026-02-05 09:07:41
Ratnamani Metals & Tubes Ltd. RATNAMANI 2072.7 2072.7 2072.7 2072.5 2072.7 0.20 0.01 113 0.02 3978.5 1701.05 2026-02-05 09:07:43
RattanIndia Enterprises Ltd. RTNINDIA 37.9 37.9 37.9 37.93 37.9 -0.03 -0.08 2983 0.01 94.85 31.98 2026-02-05 09:07:42
Raymond Lifestyle Ltd. RAYMONDLSL 1036 1036 1036 1035.7 1036 0.30 0.03 179 0.02 2026-02-05 09:07:42
Raymond Ltd. RAYMOND 418 418 418 417.7 418 0.30 0.07 1106 0.05 3496 361 2026-02-05 09:07:41
RBL Bank Ltd. RBLBANK 305 305 305 305.8 305 -0.80 -0.26 1807 0.06 332 95.75 2026-02-05 09:07:42
REC Ltd. RECLTD 382.7 382.7 382.7 381.6 382.7 1.10 0.29 44246 1.69 654 91.05 2026-02-05 09:07:41
Redington Ltd. REDINGTON 275.05 275.05 275.05 283 275.05 -7.95 -2.81 31412 0.86 334.8 135 2026-02-05 09:07:41
Redtape Ltd. REDTAPE 126.57 126.57 126.57 126.94 126.57 -0.37 -0.29 1462 0.02 2026-02-05 09:07:42
Refex Industries Ltd. REFEX 238 238 238 237.03 238 0.97 0.41 847 0.02 924 118.9 2026-02-05 09:07:42
Relaxo Footwears Ltd. RELAXO 376 376 376 376 376 0.00 0.00 166 0.01 1107 355.15 2026-02-05 09:07:43
Reliance Industries Ltd. RELIANCE 1457 1457 1457 1456.8 1457 0.20 0.01 46436 6.77 3217.6 1114.85 2026-02-05 09:07:41
Reliance Infrastructure Ltd. RELINFRA 131.66 131.66 131.66 132.66 131.66 -1.00 -0.75 31729 0.42 423.4 114.5 2026-02-05 09:07:52
Reliance Power Ltd. RPOWER 29.14 29.14 29.14 28.94 29.14 0.20 0.69 248277 0.72 76.49 9.05 2026-02-05 09:07:41
Religare Enterprises Ltd. RELIGARE 256.1 256.1 256.1 258.75 256.1 -2.65 -1.02 4242 0.11 320 123.5 2026-02-05 09:07:42
Responsive Industries Ltd. RESPONIND 193 193 193 195.6 193 -2.60 -1.33 449 0.01 364.95 100.95 2026-02-05 09:07:43
Restaurant Brands Asia Ltd. RBA 63.39 63.39 63.39 63.32 63.39 0.07 0.11 1832 0.01 137.8 59.4 2026-02-05 09:07:41
RHI Magnesita India Ltd. RHIM 445.5 445.5 445.5 445.35 445.5 0.15 0.03 76 0.00 892.9 376.45 2026-02-05 09:07:42
Rites Ltd. RITES 226.5 226.5 226.5 225.57 226.5 0.93 0.41 1824 0.04 825.95 192.4 2026-02-05 09:07:42
Rossari Biotech Ltd. ROSSARI 540 540 540 539.75 540 0.25 0.05 13 0.00 1052.85 501.9 2026-02-05 09:07:44
Route Mobile Ltd. ROUTE 589.8 589.8 589.8 587.4 589.8 2.40 0.41 297 0.02 1942.45 561 2026-02-05 09:07:42
RR Kabel Ltd. RRKABEL 1457.6 1457.6 1457.6 1457.6 1457.6 0.00 0.00 414 0.06 2026-02-05 09:07:43
Safari Industries (India) Ltd. SAFARI 2079 2079 2079 2079.6 2079 -0.60 -0.03 11 0.00 4540 1112.35 2026-02-05 09:07:45
Sagar Cements Ltd. SAGCEM 195.14 195.14 195.14 195.63 195.14 -0.49 -0.25 1858 0.04 299.4 168.04 2026-02-05 09:07:42
Sagility Ltd. SAGILITY 48.15 48.15 48.15 48.11 48.15 0.04 0.08 154776 0.75 2026-02-05 09:07:41
Sai Life Sciences Ltd. SAILIFE 813 813 813 810 813 3.00 0.37 2376 0.19 2026-02-05 09:07:42
Sai Silks (Kalamandir) Ltd. KALAMANDIR 118.67 118.67 118.67 117.74 118.67 0.93 0.79 2429 0.03 2026-02-05 09:07:53
Samhi Hotels Ltd. SAMHI 172.9 172.9 172.9 172.49 172.9 0.41 0.24 633 0.01 2026-02-05 09:07:42
Sammaan Capital Ltd. SAMMAANCAP 149.7 149.7 149.7 150.23 149.7 -0.53 -0.35 66098 0.99 227.95 91.8 2026-02-05 09:07:41
Samvardhana Motherson International Ltd. MOTHERSON 121.95 121.95 121.95 122.62 121.95 -0.67 -0.55 20585 0.25 216.99 61.8 2026-02-05 09:07:44
Sandur Manganese & Iron Ores Ltd. SANDUMA 221.91 221.91 221.91 231.41 221.91 -9.50 -4.11 32016 0.71 2026-02-05 09:07:54
Sanghi Industries Ltd. SANGHIIND 64 64 64 63.33 64 0.67 1.06 120 0.00 156 38.35 2026-02-05 09:07:44
Sanghvi Movers Ltd. SANGHVIMOV 313.65 313.65 313.65 313.8 313.65 -0.15 -0.05 993 0.03 1494.95 206 2026-02-05 09:07:43
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4236 4236 4236 4298.6 4236 -62.60 -1.46 14 0.01 2026-02-05 09:07:42
Sanofi India Ltd. SANOFI 4033 4033 4033 4036.2 4033 -3.20 -0.08 21 0.01 10524.95 3976 2026-02-05 09:07:41
Sansera Engineering Ltd. SANSERA 1900.3 1900.3 1900.3 1900.3 1900.3 0.00 0.00 515 0.10 2092.6 673.05 2026-02-05 09:07:43
Sapphire Foods India Ltd. SAPPHIRE 205 205 205 202.78 205 2.22 1.09 8664 0.18 1817.2 179.4 2026-02-05 09:07:42
Sarda Energy & Minerals Ltd. SARDAEN 521.35 521.35 521.35 521.35 521.35 0.00 0.00 1728 0.09 619 79.6 2026-02-05 09:07:43
Saregama India Ltd. SAREGAMA 326.1 326.1 326.1 326.75 326.1 -0.65 -0.20 63 0.00 688.9 303.25 2026-02-05 09:07:42
SBFC Finance Ltd. SBFC 90.1 90.1 90.1 90.13 90.1 -0.03 -0.03 3615 0.03 2026-02-05 09:07:42
SBI Cards And Payment Services Ltd. SBICARD 750 750 750 749.7 750 0.30 0.04 981 0.07 1028.65 647.95 2026-02-05 09:07:42
SBI Life Insurance Company Ltd. SBILIFE 2031 2031 2031 2041.7 2031 -10.70 -0.52 920 0.19 2109.6 1054 2026-02-05 09:07:42
Schaeffler India Ltd. SCHAEFFLER 3860.3 3860.3 3860.3 3843.6 3860.3 16.70 0.43 54 0.02 4951 2555.55 2026-02-05 09:07:42
Schneider Electric Infrastructure Ltd. SCHNEIDER 754.6 754.6 754.6 753.15 754.6 1.45 0.19 330 0.02 1052 116.2 2026-02-05 09:07:43
Senco Gold Ltd. SENCO 311.8 311.8 311.8 311.8 311.8 0.00 0.00 883 0.03 1544 227.4 2026-02-05 09:07:42
Shakti Pumps (India) Ltd. SHAKTIPUMP 640 640 640 635.55 640 4.45 0.70 4325 0.28 5124.8 381 2026-02-05 09:07:42
Sharda Motor Industries Ltd. SHARDAMOTR 919.9 919.9 919.9 918.9 919.9 1.00 0.11 43 0.00 2952.1 550.4 2026-02-05 09:07:42
Share India Securities Ltd. SHAREINDIA 154 154 154 151.76 154 2.24 1.48 2277 0.04 2026.4 127.5 2026-02-05 09:07:44
Sheela Foam Ltd. SFL 610 610 610 601.3 610 8.70 1.45 9198 0.56 1711.5 497.95 2026-02-05 09:07:41
Shilpa Medicare Ltd. SHILPAMED 311.5 311.5 311.5 313.1 311.5 -1.60 -0.51 474 0.01 1000 222.6 2026-02-05 09:07:43
Shipping Corporation Of India Ltd. SCI 227 227 227 226.03 227 0.97 0.43 12195 0.28 384.2 79.2 2026-02-05 09:07:40
Shivalik Bimetal Controls Ltd. SBCL 485 485 485 483.2 485 1.80 0.37 1 0.00 750 319.933333333333 2026-02-05 09:07:42
Shoppers Stop Ltd. SHOPERSTOP 387.1 387.1 387.1 388.7 387.1 -1.60 -0.41 32 0.00 943.4 319.3 2026-02-05 09:07:43
Shree Cement Ltd. SHREECEM 27460 27460 27460 27350 27460 110.00 0.40 9 0.02 32490 20150 2026-02-05 09:07:44
Shree Renuka Sugars Ltd. RENUKA 25 25 25 25.12 25 -0.12 -0.48 12887 0.03 68.75 22.85 2026-02-05 09:07:43
Shriram Finance Ltd. SHRIRAMFIN 995.5 995.5 995.5 998.8 995.5 -3.30 -0.33 2916 0.29 3652.25 493.35 2026-02-05 09:07:40
Shriram Pistons & Rings Ltd SHRIPISTON 3108 3108 3108 3109.7 3108 -1.70 -0.05 198 0.06 3407.2 353.5 2026-02-05 09:07:41
Shyam Metalics And Energy Ltd. SHYAMMETL 852 852 852 856.9 852 -4.90 -0.57 88 0.01 1001 254.55 2026-02-05 09:07:42
Siemens Energy India Ltd. ENRIN 2571 2571 2571 2604.6 2571 -33.60 -1.29 967 0.25 2026-02-05 09:07:52
Siemens Ltd. SIEMENS 3305 3305 3305 3290.5 3305 14.50 0.44 354 0.12 8129.9 2450 2026-02-05 09:07:41
Signatureglobal (India) Ltd. SIGNATURE 883.5 883.5 883.5 882.2 883.5 1.30 0.15 232 0.02 2026-02-05 09:07:42
Sindhu Trade Links Ltd. SINDHUTRAD 23.75 23.75 23.75 23.45 23.75 0.30 1.28 2717 0.01 45.15 13 2026-02-05 09:07:54
SJVN Ltd. SJVN 73.95 73.95 73.95 73.98 73.95 -0.03 -0.04 18252 0.13 170.5 27.9 2026-02-05 09:07:54
SKF India Ltd. SKFINDIA 1786 1786 1786 1782.4 1786 3.60 0.20 31 0.01 7350 1636 2026-02-05 09:07:42
Skipper Ltd. SKIPPER 401.5 401.5 401.5 401.85 401.5 -0.35 -0.09 833 0.03 665 54.5 2026-02-05 09:07:43
Sobha Ltd. SOBHA 1496 1496 1496 1499.6 1496 -3.60 -0.24 303 0.05 2220 412.1 2026-02-05 09:07:43
Solar Industries India Ltd. SOLARINDS 13581 13581 13581 13572 13581 9.00 0.07 423 0.57 17820 3110 2026-02-05 09:07:54
Sona BLW Precision Forgings Ltd. SONACOMS 530 530 530 532.85 530 -2.85 -0.53 3783 0.20 768.65 380 2026-02-05 09:07:42
Sonata Software Ltd. SONATSOFTW 314 314 314 315.6 314 -1.60 -0.51 2171 0.07 1382.4 286.4 2026-02-05 09:07:42
Spandana Sphoorty Financial Ltd. SPANDANA 246.05 246.05 246.05 248.3 246.05 -2.25 -0.91 493 0.01 1243.2 193 2026-02-05 09:07:42
SRF Ltd. SRF 2935.3 2935.3 2935.3 2920.6 2935.3 14.70 0.50 226 0.07 3325 2040 2026-02-05 09:07:42
Star Cement Ltd. STARCEMENT 221.3 221.3 221.3 223.3 221.3 -2.00 -0.90 135 0.00 308.95 91 2026-02-05 09:07:43
Star Health and Allied Insurance Company Ltd. STARHEALTH 468.55 468.55 468.55 469.8 468.55 -1.25 -0.27 173 0.01 780 327.3 2026-02-05 09:07:42
State Bank Of India SBIN 1068.2 1068.2 1068.2 1068.2 1068.2 0.00 0.00 27821 2.97 1089.8 499.35 2026-02-05 09:07:40
Steel Authority Of India Ltd. SAIL 155.9 155.9 155.9 157.29 155.9 -1.39 -0.88 102119 1.59 175.35 73.2 2026-02-05 09:07:41
Steel Strips Wheels Ltd. SSWL 214.25 214.25 214.25 217.23 214.25 -2.98 -1.37 52 0.00 299 128.25 2026-02-05 09:07:44
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 199.95 199.95 199.95 198.18 199.95 1.77 0.89 15288 0.31 828 176.6 2026-02-05 09:07:54
Sterlite Technologies Ltd. STLTECH 130 130 130 129.4 130 0.60 0.46 37831 0.49 193 58.86 2026-02-05 09:07:41
Strides Pharma Science Ltd. STAR 869.4 869.4 869.4 866.5 869.4 2.90 0.33 729 0.06 1675 268.15 2026-02-05 09:07:42
Stylam Industries Ltd. STYLAMIND 2202 2202 2202 2202.3 2202 -0.30 -0.01 12 0.00 2735 945 2026-02-05 09:07:44
Styrenix Performance Materials Ltd. STYRENIX 1920 1920 1920 1931.4 1920 -11.40 -0.59 70 0.01 3498 696.1 2026-02-05 09:07:43
Sudarshan Chemical Industries Ltd. SUDARSCHEM 938.05 938.05 938.05 938.05 938.05 0.00 0.00 22 0.00 1603 341 2026-02-05 09:07:43
Sula Vineyards Ltd. SULA 189.5 189.5 189.5 188.74 189.5 0.76 0.40 906 0.02 699 175.31 2026-02-05 09:07:43
Sumitomo Chemical India Ltd. SUMICHEM 422.9 422.9 422.9 428.8 422.9 -5.90 -1.38 735 0.03 665 341.8 2026-02-05 09:07:42
Sun Pharma Advanced Research Company Ltd. SPARC 141.31 141.31 141.31 141.31 141.31 0.00 0.00 4442 0.06 472.8 109.3 2026-02-05 09:07:54
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1699 1699 1699 1704.4 1699 -5.40 -0.32 6506 1.11 1960.35 856.8 2026-02-05 09:07:41
Sun TV Network Ltd. SUNTV 543.9 543.9 543.9 542.95 543.9 0.95 0.17 188 0.01 921 393.8 2026-02-05 09:07:42
Sundaram Finance Ltd. SUNDARMFIN 5406 5406 5406 5408 5406 -2.00 -0.04 167 0.09 5535.85 1976.25 2026-02-05 09:07:41
Sundaram-Clayton Ltd. SUNCLAY 1350 1350 1350 1312.9 1350 37.10 2.83 759 0.10 2026-02-05 09:07:43
Sundram Fasteners Ltd. SUNDRMFAST 942 942 942 950.4 942 -8.40 -0.88 810 0.08 1505.95 800.1 2026-02-05 09:07:42
Sunflag Iron And Steel Company Ltd. SUNFLAG 250.7 250.7 250.7 250.01 250.7 0.69 0.28 548 0.01 322 79.25 2026-02-05 09:07:44
Sunteck Realty Ltd. SUNTECK 415 415 415 415.75 415 -0.75 -0.18 495 0.02 699 271.1 2026-02-05 09:07:42
Suprajit Engineering Ltd. SUPRAJIT 475.85 475.85 475.85 473.5 475.85 2.35 0.50 62 0.00 639.6 317.25 2026-02-05 09:07:42
Supreme Industries Ltd. SUPREMEIND 3741 3741 3741 3741 3741 0.00 0.00 136 0.05 6460 1820 2026-02-05 09:07:44
Supreme Petrochem Ltd. SPLPETRO 630 630 630 630.4 630 -0.40 -0.06 53 0.00 979 337.5 2026-02-05 09:07:44
Supriya Lifescience Ltd. SUPRIYA 685 685 685 688.05 685 -3.05 -0.44 35 0.00 842 170.15 2026-02-05 09:07:43
Surya Roshni Ltd. SURYAROSNI 254.9 254.9 254.9 256.4 254.9 -1.50 -0.59 213 0.01 1154 212.55 2026-02-05 09:07:43
Suzlon Energy Ltd. SUZLON 50 50 50 49.77 50 0.23 0.46 500774 2.50 86.04 6.6 2026-02-05 09:07:41
Swan Corp Ltd. SWANCORP 435 435 435 425.1 435 9.90 2.33 25986 1.13 809.8 192.65 2026-02-05 09:07:53
Swiggy Ltd. SWIGGY 322 322 322 321.1 322 0.90 0.28 6571 0.21 2026-02-05 09:07:41
Symphony Ltd. SYMPHONY 942 942 942 946 942 -4.00 -0.42 154 0.01 1880.95 815 2026-02-05 09:07:43
Syngene International Ltd. SYNGENE 473.15 473.15 473.15 472.6 473.15 0.55 0.12 489 0.02 960.6 455.5 2026-02-05 09:07:42
Syrma SGS Technology Ltd. SYRMA 850 850 850 850.2 850 -0.20 -0.02 6146 0.52 909.9 248.1 2026-02-05 09:07:42
Tamilnad Mercantile Bank Ltd. TMB 627.95 627.95 627.95 623.7 627.95 4.25 0.68 1714 0.11 643.7 399 2026-02-05 09:07:42
Tanla Platforms Ltd. TANLA 497 497 497 496.1 497 0.90 0.18 508 0.03 1317.95 409.35 2026-02-05 09:07:43
TARC Ltd. TARC 157.1 157.1 157.1 157.01 157.1 0.09 0.06 1576 0.02 269.95 33.55 2026-02-05 09:07:43
Tarsons Products Ltd. TARSONS 206.9 206.9 206.9 205.84 206.9 1.06 0.51 376 0.01 914.45 188.42 2026-02-05 09:07:43
Tata Chemicals Ltd. TATACHEM 718.95 718.95 718.95 717.45 718.95 1.50 0.21 1606 0.12 1247.35 692 2026-02-05 09:07:42
Tata Communications Ltd. TATACOMM 1562.2 1562.2 1562.2 1562.2 1562.2 0.00 0.00 211 0.03 2175 1070.35 2026-02-05 09:07:42
Tata Consultancy Services Ltd. TCS 2990 2990 2990 2999.1 2990 -9.10 -0.30 31704 9.48 4592.25 2866.6 2026-02-05 09:07:41
Tata Consumer Products Ltd. TATACONSUM 1149.5 1149.5 1149.5 1153 1149.5 -3.50 -0.30 1062 0.12 1262.6 686.6 2026-02-05 09:07:43
Tata Elxsi Ltd. TATAELXSI 5497 5497 5497 5510 5497 -13.00 -0.24 169 0.09 10760 4700 2026-02-05 09:07:42
Tata Investment Corporation Ltd. TATAINVEST 637.15 637.15 637.15 637.15 637.15 0.00 0.00 869 0.06 11847 589.45 2026-02-05 09:07:54
Tata Motors Passenger Vehicles Ltd. TMPV 375 375 375 375.45 375 -0.45 -0.12 53204 2.00 1179 335.6 2026-02-05 09:07:40
Tata Power Company Ltd. TATAPOWER 363 363 363 371.55 363 -8.55 -2.30 78851 2.86 494.85 182.35 2026-02-05 09:07:41
Tata Steel Ltd. TATASTEEL 193 193 193 195.4 193 -2.40 -1.23 136870 2.64 202.99 95 2026-02-05 09:07:41
Tata Technologies Ltd. TATATECH 646.1 646.1 646.1 650.35 646.1 -4.25 -0.65 1938 0.13 2026-02-05 09:07:42
Tata Teleservices (Maharashtra) Ltd. TTML 44.96 44.96 44.96 44.96 44.96 0.00 0.00 4021 0.02 149 41.07 2026-02-05 09:07:41
TD Power Systems Ltd. TDPOWERSYS 815 815 815 821.5 815 -6.50 -0.79 1322 0.11 849.95 95.85 2026-02-05 09:07:42
TeamLease Services Ltd. TEAMLEASE 1489.7 1489.7 1489.7 1491.3 1489.7 -1.60 -0.11 417 0.06 3700 1355 2026-02-05 09:07:41
Tech Mahindra Ltd. TECHM 1630.1 1630.1 1630.1 1645.3 1630.1 -15.20 -0.92 4126 0.67 1854 981.05 2026-02-05 09:07:42
Techno Electric & Engineering Company Ltd. TECHNOE 1061.2 1061.2 1061.2 1061.75 1061.2 -0.55 -0.05 610 0.06 1822 254 2026-02-05 09:07:42
Tega Industries Ltd. TEGA 1823 1823 1823 1823.1 1823 -0.10 -0.01 88 0.02 2328.9 466.55 2026-02-05 09:07:53
Tejas Networks Ltd. TEJASNET 349.05 349.05 349.05 349.05 349.05 0.00 0.00 6334 0.22 1495 294 2026-02-05 09:07:54
Texmaco Rail & Engineering Ltd. TEXRAIL 123 123 123 123.74 123 -0.74 -0.60 1998 0.02 296.49 40.6 2026-02-05 09:07:42
Thangamayil Jewellery Ltd. THANGAMAYL 3282.9 3282.9 3282.9 3283 3282.9 -0.10 0.00 233 0.08 4149 470.3 2026-02-05 09:07:43
The Anup Engineering Ltd. ANUP 1950 1950 1950 1938.2 1950 11.80 0.61 115 0.02 3859.4 798.1 2026-02-05 09:07:52
The Federal Bank Ltd. FEDERALBNK 287.9 287.9 287.9 287.4 287.9 0.50 0.17 6624 0.19 298.25 105.2 2026-02-05 09:07:41
The Fertilisers And Chemicals Travancore Ltd. FACT 796 796 796 801.35 796 -5.35 -0.67 228 0.02 1187 104 2026-02-05 09:07:52
The Great Eastern Shipping Company Ltd. GESHIP 1235 1235 1235 1238.8 1235 -3.80 -0.31 302 0.04 1543.7 478.65 2026-02-05 09:07:52
The India Cements Ltd. INDIACEM 467.2 467.2 467.2 463.75 467.2 3.45 0.74 1821 0.09 485.8 167.2 2026-02-05 09:07:53
The Indian Hotels Company Ltd. INDHOTEL 689.4 689.4 689.4 686.15 689.4 3.25 0.47 1342 0.09 894.9 263.35 2026-02-05 09:07:53
The Jammu & Kashmir Bank Ltd. J&KBANK 103.32 103.32 103.32 105.37 103.32 -2.05 -1.95 37740 0.39 152.5 26.7 2026-02-05 09:07:53
The Karnataka Bank Ltd. KTKBANK 198.9 198.9 198.9 199.05 198.9 -0.15 -0.08 5257 0.10 285 70.8 2026-02-05 09:07:52
The New India Assurance Company Ltd. NIACL 149.02 149.02 149.02 149.22 149.02 -0.20 -0.13 312 0.00 324.7 82.5 2026-02-05 09:07:54
The Orissa Minerals Development Company Ltd. ORISSAMINE 4573.5 4573.5 4573.5 4557.3 4573.5 16.20 0.36 13 0.01 9721.05 2295 2026-02-05 09:07:54
The Phoenix Mills Ltd. PHOENIXLTD 1718.3 1718.3 1718.3 1719.1 1718.3 -0.80 -0.05 176 0.03 4137 1186.4 2026-02-05 09:07:42
The Ramco Cements Ltd. RAMCOCEM 1160 1160 1160 1154 1160 6.00 0.52 151 0.02 1209 634.05 2026-02-05 09:07:43
The South Indian Bank Ltd. SOUTHBANK 40.8 40.8 40.8 40.82 40.8 -0.02 -0.05 82146 0.34 46.84 7.8 2026-02-05 09:07:44
Thermax Ltd. THERMAX 2960 2960 2960 2949.9 2960 10.10 0.34 135 0.04 5839.95 1830.65 2026-02-05 09:07:42
Thirumalai Chemicals Ltd. TIRUMALCHM 203.75 203.75 203.75 203.82 203.75 -0.07 -0.03 277 0.01 394.95 168.3 2026-02-05 09:07:43
Thomas Cook (India) Ltd. THOMASCOOK 121.5 121.5 121.5 120.28 121.5 1.22 1.01 2989 0.04 264 52.1 2026-02-05 09:07:43
Tilaknagar Industries Ltd. TI 448 448 448 450.8 448 -2.80 -0.62 781 0.03 549.7 72 2026-02-05 09:07:44
Time Technoplast Ltd. TIMETECHNO 188.99 188.99 188.99 188.91 188.99 0.08 0.04 3522 0.07 513.55 69.4 2026-02-05 09:07:42
Timken India Ltd. TIMKEN 3086.1 3086.1 3086.1 3248.8 3086.1 -162.70 -5.01 1271 0.39 4817.9 2202 2026-02-05 09:07:43
Tips Music Ltd. TIPSMUSIC 549.3 549.3 549.3 549.3 549.3 0.00 0.00 192 0.01 950 139.065 2026-02-05 09:07:43
Titagarh Rail Systems Ltd. TITAGARH 794.25 794.25 794.25 794.25 794.25 0.00 0.00 1689 0.13 1896.95 128 2026-02-05 09:07:42
Titan Company Ltd. TITAN 4152.3 4152.3 4152.3 4144 4152.3 8.30 0.20 3216 1.34 4312.1 2269.6 2026-02-05 09:07:41
Torrent Pharmaceuticals Ltd. TORNTPHARM 4029.9 4029.9 4029.9 4023.5 4029.9 6.40 0.16 130 0.05 4107.2 1445.55 2026-02-05 09:07:42
Torrent Power Ltd. TORNTPOWER 1395 1395 1395 1407.5 1395 -12.50 -0.89 580 0.08 2037 430.85 2026-02-05 09:07:54
Transformers & Rectifiers (India) Ltd. TARIL 255.86 255.86 255.86 255.86 255.86 0.00 0.00 11091 0.28 1278 32.45 2026-02-05 09:07:42
Trent Ltd. TRENT 3973.4 3973.4 3973.4 4012.6 3973.4 -39.20 -0.98 22232 8.83 8345 1155 2026-02-05 09:07:41
Trident Ltd. TRIDENT 29.3 29.3 29.3 29.27 29.3 0.03 0.10 71171 0.21 52.9 23.11 2026-02-05 09:07:41
Triveni Engineering & Industries Ltd. TRIVENI 377.5 377.5 377.5 376.9 377.5 0.60 0.16 256 0.01 536 217.6 2026-02-05 09:07:41
Triveni Turbine Ltd. TRITURBINE 509.05 509.05 509.05 509.05 509.05 0.00 0.00 3402 0.17 885 188.1 2026-02-05 09:07:54
TSF Investments Ltd. TSFINV 452.6 452.6 452.6 452.35 452.6 0.25 0.06 49 0.00 701.5 74 2026-02-05 09:07:44
TTK Prestige Ltd. TTKPRESTIG 553 553 553 554.65 553 -1.65 -0.30 124 0.01 1049.9 552.4 2026-02-05 09:07:42
Tube Investments of India Ltd. TIINDIA 2650.2 2650.2 2650.2 2637.4 2650.2 12.80 0.49 1656 0.44 4810.8 2034.05 2026-02-05 09:07:41
TVS Holdings Ltd. TVSHLTD 15121 15121 15121 15316 15121 -195.00 -1.27 4 0.01 16297 3701.2 2026-02-05 09:07:45
TVS Motor Company Ltd. TVSMOTOR 3727.4 3727.4 3727.4 3727.4 3727.4 0.00 0.00 375 0.14 3909 925 2026-02-05 09:07:42
TVS Supply Chain Solutions Ltd. TVSSCS 102.1 102.1 102.1 102.66 102.1 -0.56 -0.55 490 0.01 2026-02-05 09:07:43
UCO Bank UCOBANK 28.7 28.7 28.7 28.74 28.7 -0.04 -0.14 15476 0.04 70.65 11.3 2026-02-05 09:07:42
Uflex Ltd. UFLEX 488.85 488.85 488.85 488.85 488.85 0.00 0.00 30 0.00 859.8 325.1 2026-02-05 09:07:43
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.3 65.3 65.3 65.25 65.3 0.05 0.08 14780 0.10 68 19.4 2026-02-05 09:07:54
Ultratech Cement Ltd. ULTRACEMCO 12762 12762 12762 12806 12762 -44.00 -0.34 152 0.19 13097 6005 2026-02-05 09:07:54
Unimech Aerospace and Manufacturing Ltd. UNIMECH 990 990 990 997.3 990 -7.30 -0.73 207 0.02 2026-02-05 09:07:42
Union Bank Of India UNIONBANK 176.11 176.11 176.11 176.11 176.11 0.00 0.00 25171 0.44 183.34 38.3 2026-02-05 09:07:41
Uniparts India Ltd. UNIPARTS 492.6 492.6 492.6 497.15 492.6 -4.55 -0.92 50 0.00 722.65 296.65 2026-02-05 09:07:42
United Breweries Ltd. UBL 1499 1499 1499 1514.9 1499 -15.90 -1.05 1376 0.21 2299.7 1353.5 2026-02-05 09:07:42
United Spirits Ltd. UNITDSPR 1360 1360 1360 1358.1 1360 1.90 0.14 189 0.03 1700 730.55 2026-02-05 09:07:42
UNO Minda Ltd. UNOMINDA 1208.4 1208.4 1208.4 1204.8 1208.4 3.60 0.30 327 0.04 1382 435 2026-02-05 09:07:41
UPL Ltd. UPL 762 762 762 758.7 762 3.30 0.43 4667 0.36 812.2 451.85 2026-02-05 09:07:40
Usha Martin Ltd. USHAMART 421.4 421.4 421.4 421.5 421.4 -0.10 -0.02 1333 0.06 497.1 115.2 2026-02-05 09:07:43
UTI Asset Management Company Ltd. UTIAMC 1062.85 1062.85 1062.85 1062.85 1062.85 0.00 0.00 310 0.03 1494.8 608 2026-02-05 09:07:42
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.24 13.24 13.24 13.22 13.24 0.02 0.15 15759 0.02 68.3 12.96 2026-02-05 09:07:41
V-Guard Industries Ltd. VGUARD 341 341 341 342.45 341 -1.45 -0.42 528 0.02 577.45 224.95 2026-02-05 09:07:42
V-Mart Retail Ltd. VMART 613.2 613.2 613.2 609.95 613.2 3.25 0.53 128 0.01 4520 550.5 2026-02-05 09:07:42
V.S.T. Tillers Tractors Ltd. VSTTILLERS 6072 6072 6072 6069.5 6072 2.50 0.04 24 0.01 6271 2027.95 2026-02-05 09:07:43
VA Tech Wabag Ltd. WABAG 1200 1200 1200 1197.1 1200 2.90 0.24 963 0.12 1944 241.85 2026-02-05 09:07:42
Vaibhav Global Ltd. VAIBHAVGBL 235.75 235.75 235.75 235.13 235.75 0.62 0.26 2559 0.06 542.4 195 2026-02-05 09:07:42
Valor Estate Ltd. DBREALTY 125 125 125 127.71 125 -2.71 -2.12 20404 0.26 284.8 52.1 2026-02-05 09:07:44
Vardhman Textiles Ltd. VTL 494.05 494.05 494.05 491.6 494.05 2.45 0.50 667 0.03 592 270 2026-02-05 09:07:42
Varroc Engineering Ltd. VARROC 610.85 610.85 610.85 613.9 610.85 -3.05 -0.50 373 0.02 716.9 239.45 2026-02-05 09:07:43
Varun Beverages Ltd. VBL 447.45 447.45 447.45 444.9 447.45 2.55 0.57 7464 0.33 1702.8 419.55 2026-02-05 09:07:41
Vedant Fashions Ltd. MANYAVAR 483.95 483.95 483.95 482.2 483.95 1.75 0.36 370 0.02 1512 465.5 2026-02-05 09:07:54
Vedanta Ltd. VEDL 660.05 660.05 660.05 687.8 660.05 -27.75 -4.03 108135 7.14 769.8 208.1 2026-02-05 09:07:41
Veedol Corporation Ltd. VEEDOL 1523.5 1523.5 1523.5 1508.5 1523.5 15.00 0.99 13 0.00 2800 805.15 2026-02-05 09:07:42
Venky'S (India) Ltd. VENKEYS 1579 1579 1579 1579.2 1579 -0.20 -0.01 88 0.01 2559.95 1315 2026-02-05 09:07:54
Ventive Hospitality Ltd. VENTIVE 778 778 778 772.2 778 5.80 0.75 370 0.03 2026-02-05 09:07:42
Vesuvius India Ltd. VESUVIUS 491.6 491.6 491.6 491.2 491.6 0.40 0.08 30 0.00 6188 436.65 2026-02-05 09:07:42
Vijaya Diagnostic Centre Ltd. VIJAYA 980 980 980 980 980 0.00 0.00 776 0.08 1275 342.85 2026-02-05 09:07:42
VIP Industries Ltd. VIPIND 373.35 373.35 373.35 375.1 373.35 -1.75 -0.47 600 0.02 765 248.35 2026-02-05 09:07:42
Vishal Mega Mart Ltd. VMM 120.7 120.7 120.7 120.69 120.7 0.01 0.01 7776 0.09 2026-02-05 09:07:54
Viyash Scientific Ltd. VIYASH 217 217 217 216.55 217 0.45 0.21 2880 0.06 257.85 61.8 2026-02-05 09:07:42
Vodafone Idea Ltd. IDEA 11.3 11.3 11.3 11.35 11.3 -0.05 -0.44 1398363 1.58 19.18 5.7 2026-02-05 09:07:41
Voltamp Transformers Ltd. VOLTAMP 7670 7670 7670 7676 7670 -6.00 -0.08 63 0.05 14800 2381 2026-02-05 09:07:42
Voltas Ltd. VOLTAS 1429 1429 1429 1419.5 1429 9.50 0.67 856 0.12 1944.9 737.2 2026-02-05 09:07:42
VRL Logistics Ltd. VRLLOG 281 281 281 283.2 281 -2.20 -0.78 726 0.02 772.5 238.8 2026-02-05 09:07:41
Waaree Energies Ltd. WAAREEENER 3090 3090 3090 3105.6 3090 -15.60 -0.50 5362 1.66 2026-02-05 09:07:41
Waaree Renewable Technologies Ltd. WAAREERTL 926.95 926.95 926.95 924.2 926.95 2.75 0.30 1698 0.16 2026-02-05 09:07:41
Websol Energy System Ltd. WEBELSOLAR 73.73 73.73 73.73 73.22 73.73 0.51 0.70 9452 0.07 1865 62.75 2026-02-05 09:07:53
Welspun Corp Ltd. WELCORP 815.7 815.7 815.7 815.7 815.7 0.00 0.00 1888 0.15 994 177.65 2026-02-05 09:07:41
Welspun Enterprises Ltd. WELENT 461.9 461.9 461.9 474.25 461.9 -12.35 -2.60 3734 0.17 654.85 107.25 2026-02-05 09:07:42
Welspun Living Ltd. WELSPUNLIV 142.6 142.6 142.6 144.66 142.6 -2.06 -1.42 22850 0.33 212.95 62 2026-02-05 09:07:40
West Coast Paper Mills Ltd. WSTCSTPAPR 430.5 430.5 430.5 436.65 430.5 -6.15 -1.41 127 0.01 815 379.8 2026-02-05 09:07:41
Westlife Foodworld Ltd WESTLIFE 483.8 483.8 483.8 476.65 483.8 7.15 1.50 887 0.04 1024.95 464.3 2026-02-05 09:07:42
Whirlpool Of India Ltd. WHIRLPOOL 799 799 799 795.35 799 3.65 0.46 380 0.03 2449.7 756.85 2026-02-05 09:07:42
Wipro Ltd. WIPRO 233.34 233.34 233.34 233.34 233.34 0.00 0.00 106219 2.48 596 226.26 2026-02-05 09:07:41
Wockhardt Ltd. WOCKPHARMA 1404.9 1404.9 1404.9 1408.5 1404.9 -3.60 -0.26 606 0.09 1868.8 145.15 2026-02-05 09:07:42
Wonderla Holidays Ltd. WONDERLA 515.25 515.25 515.25 519.3 515.25 -4.05 -0.78 375 0.02 1105.9 274 2026-02-05 09:07:44
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 625.1 625.1 625.1 625.1 625.1 0.00 0.00 773 0.05 843.7 306.1 2026-02-05 09:07:42
Yes Bank Ltd. YESBANK 21.59 21.59 21.59 21.55 21.59 0.04 0.19 316805 0.68 32.85 14.4 2026-02-05 09:07:41
Zee Entertainment Enterprises Ltd. ZEEL 84.81 84.81 84.81 84.81 84.81 0.00 0.00 26138 0.22 292 78.4 2026-02-05 09:07:41
Zen Technologies Ltd. ZENTEC 1345.1 1345.1 1345.1 1345 1345.1 0.10 0.01 562 0.08 2627 175.15 2026-02-05 09:07:53
Zensar Technologies Ltd. ZENSARTECH 651.8 651.8 651.8 651.8 651.8 0.00 0.00 1309 0.09 984.95 201.5 2026-02-05 09:07:42
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15280 15280 15280 15327 15280 -47.00 -0.31 21 0.03 18250 8638.55 2026-02-05 09:07:44
Zydus Lifesciences Ltd. ZYDUSLIFE 909.25 909.25 909.25 905.25 909.25 4.00 0.44 3782 0.34 1324.3 350.25 2026-02-05 09:07:40
Zydus Wellness Ltd. ZYDUSWELL 400 400 400 401.25 400 -1.25 -0.31 841 0.03 2623 399.3 2026-02-05 09:07:54