Select Exchange & Index:
NIFTYTOTALMCAP
13042.10
updated on: 01-Jul-2026 [16:14]
Advances - 453 |
Declines - 359 |
Unchanged - 1
Overview
| Open | 13004.00 | Prev. Close | 12978.50 |
|---|---|---|---|
| Day High | 13060.00 | 52 Week High | 13548.00 |
| Day Low | 13001.35 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32900 | 33435 | 535.00 | 1.63 |
| Aarti Industries Ltd. | 458.3 | 467.6 | 9.30 | 2.03 |
| Aarti Pharmalabs Ltd. | 680.05 | 701.7 | 21.65 | 3.18 |
| Abbott India Ltd. | 25440 | 25550 | 110.00 | 0.43 |
| ACC Ltd. | 1327.2 | 1332.2 | 5.00 | 0.38 |
| Accelya Solutions India Ltd. | 1098.1 | 1101 | 2.90 | 0.26 |
| Acme Solar Holdings Ltd. | 380.55 | 390.8 | 10.25 | 2.69 |
| Acutaas Chemicals Ltd. | 3526.2 | 3567.5 | 41.30 | 1.17 |
| Adani Energy Solutions Ltd. | 1491.4 | 1521.4 | 30.00 | 2.01 |
| Adani Enterprises Ltd. | 3036 | 3143.6 | 107.60 | 3.54 |
| Adani Green Energy Ltd. | 1492.2 | 1535 | 42.80 | 2.87 |
| Adani Ports and Special Economic Zone Ltd. | 1810.2 | 1848.2 | 38.00 | 2.10 |
| Adani Power Ltd. | 223.77 | 226.86 | 3.09 | 1.38 |
| Adani Total Gas Ltd. | 731.55 | 734 | 2.45 | 0.33 |
| Aditya Birla Capital Ltd. | 391.95 | 393.15 | 1.20 | 0.31 |
| Aditya Birla Fashion and Retail Ltd. | 58.06 | 58.67 | 0.61 | 1.05 |
| Aditya Birla Real Estate Ltd. | 1323.6 | 1396 | 72.40 | 5.47 |
| Advanced Enzyme Technologies Ltd. | 307.5 | 314.6 | 7.10 | 2.31 |
| Aegis Logistics Ltd. | 1173.95 | 1254.7 | 80.75 | 6.88 |
| Aegis Vopak Terminals Ltd. | 234.69 | 235.5 | 0.81 | 0.35 |
| Affle 3i Ltd. | 1419.5 | 1430.9 | 11.40 | 0.80 |
| AGI Greenpac Ltd. | 689.3 | 700.85 | 11.55 | 1.68 |
| Akums Drugs & Pharmaceuticals Ltd. | 623.15 | 630.85 | 7.70 | 1.24 |
| Alembic Pharmaceuticals Ltd. | 822.75 | 829.05 | 6.30 | 0.77 |
| Alkyl Amines Chemicals Ltd. | 1713.4 | 1765.9 | 52.50 | 3.06 |
| Allcargo Logistics Ltd. | 8.09 | 8.19 | 0.10 | 1.24 |
| Alok Industries Ltd. | 12.71 | 12.95 | 0.24 | 1.89 |
| Angel One Ltd. | 330.65 | 340.4 | 9.75 | 2.95 |
| Anupam Rasayan India Ltd. | 1264.4 | 1270.5 | 6.10 | 0.48 |
| Apollo Tyres Ltd. | 430.2 | 431.65 | 1.45 | 0.34 |
| Aptus Value Housing Finance India Ltd. | 278.85 | 286.9 | 8.05 | 2.89 |
| Asahi India Glass Ltd. | 850.2 | 855.05 | 4.85 | 0.57 |
| Ashok Leyland Ltd. | 157.7 | 162.32 | 4.62 | 2.93 |
| Ashoka Buildcon Ltd. | 130.56 | 132.11 | 1.55 | 1.19 |
| Asian Paints Ltd. | 2635.7 | 2716.4 | 80.70 | 3.06 |
| Astral Ltd. | 1335.6 | 1362.1 | 26.50 | 1.98 |
| Atul Ltd. | 6464.5 | 6541 | 76.50 | 1.18 |
| AU Small Finance Bank Ltd. | 1037.05 | 1051.4 | 14.35 | 1.38 |
| Avanti Feeds Ltd. | 932.4 | 945.1 | 12.70 | 1.36 |
| AvenuesAI Ltd. | 16.49 | 17.31 | 0.82 | 4.97 |
| AWL Agri Business Ltd. | 183.61 | 184.2 | 0.59 | 0.32 |
| Axis Bank Ltd. | 1345.7 | 1368.7 | 23.00 | 1.71 |
| Bajaj Auto Ltd. | 9716 | 9842 | 126.00 | 1.30 |
| Bajaj Consumer Care Ltd. | 599 | 614.55 | 15.55 | 2.60 |
| Bajaj Finance Ltd. | 1004.75 | 1014.9 | 10.15 | 1.01 |
| Bajaj Finserv Ltd. | 1780.2 | 1797.6 | 17.40 | 0.98 |
| Bajaj Hindusthan Sugar Ltd. | 17.65 | 17.73 | 0.08 | 0.45 |
| Bajaj Holdings & Investment Ltd. | 10603 | 10719 | 116.00 | 1.09 |
| Bajaj Housing Finance Ltd. | 87.5 | 87.84 | 0.34 | 0.39 |
| Balaji Amines Ltd. | 2035.9 | 2090.2 | 54.30 | 2.67 |
| Banco Products (India) Ltd. | 670.35 | 673.2 | 2.85 | 0.43 |
| Bandhan Bank Ltd. | 204.18 | 205.04 | 0.86 | 0.42 |
| Bank Of India | 140.4 | 141.64 | 1.24 | 0.88 |
| BEML Ltd. | 1760.4 | 1825.7 | 65.30 | 3.71 |
| Berger Paints India Ltd. | 510.1 | 515.35 | 5.25 | 1.03 |
| Bharat Dynamics Ltd. | 1368.4 | 1379 | 10.60 | 0.77 |
| Bharat Electronics Ltd. | 411.8 | 416.25 | 4.45 | 1.08 |
| Bharat Petroleum Corporation Ltd. | 303.55 | 304.2 | 0.65 | 0.21 |
| Bharti Airtel Ltd. | 1852 | 1871 | 19.00 | 1.03 |
| Birla Corporation Ltd. | 982.5 | 987.8 | 5.30 | 0.54 |
| BlackBuck Ltd. | 530.8 | 548.4 | 17.60 | 3.32 |
| Blue Dart Express Ltd. | 4864.8 | 4893.8 | 29.00 | 0.60 |
| Blue Jet Healthcare Ltd. | 525.2 | 549.15 | 23.95 | 4.56 |
| Bombay Burmah Trading Corporation Ltd. | 1535.2 | 1539.2 | 4.00 | 0.26 |
| Borosil Renewables Ltd. | 602.25 | 612.2 | 9.95 | 1.65 |
| Bosch Ltd. | 39900 | 40785 | 885.00 | 2.22 |
| Brainbees Solutions Ltd. | 223.29 | 227.61 | 4.32 | 1.93 |
| Brigade Enterprises Ltd. | 500.65 | 502.7 | 2.05 | 0.41 |
| Britannia Industries Ltd. | 5146.5 | 5262 | 115.50 | 2.24 |
| BSE Ltd. | 3865.6 | 3944.1 | 78.50 | 2.03 |
| Can Fin Homes Ltd. | 867.95 | 882.35 | 14.40 | 1.66 |
| Canara Bank | 125.52 | 126.28 | 0.76 | 0.61 |
| Care Ratings Ltd. | 1650.4 | 1658.2 | 7.80 | 0.47 |
| CarTrade Tech Ltd. | 2693 | 2813.4 | 120.40 | 4.47 |
| CCL Products (India) Ltd. | 1181.2 | 1183 | 1.80 | 0.15 |
| CE Info Systems Ltd. | 809.75 | 845.85 | 36.10 | 4.46 |
| Ceat Ltd. | 3482.6 | 3634.8 | 152.20 | 4.37 |
| Central Bank Of India | 32.53 | 32.68 | 0.15 | 0.46 |
| Central Depository Services (India) Ltd. | 1305.5 | 1332.4 | 26.90 | 2.06 |
| CESC Ltd. | 168.81 | 169.73 | 0.92 | 0.54 |
| CG Power and Industrial Solutions Ltd. | 952.15 | 976.5 | 24.35 | 2.56 |
| Chalet Hotels Ltd. | 814.9 | 819.65 | 4.75 | 0.58 |
| Chambal Fertilisers and Chemicals Ltd. | 467.95 | 472.4 | 4.45 | 0.95 |
| Chemplast Sanmar Ltd. | 198.04 | 202.04 | 4.00 | 2.02 |
| Choice International Ltd. | 753.2 | 763.85 | 10.65 | 1.41 |
| Cholamandalam Financial Holdings Ltd. | 1656.9 | 1661.4 | 4.50 | 0.27 |
| Cholamandalam Investment and Finance Company Ltd. | 1789.8 | 1803.3 | 13.50 | 0.75 |
| CIE Automotive India Ltd. | 457.8 | 458.9 | 1.10 | 0.24 |
| City Union Bank Ltd. | 208.6 | 216.05 | 7.45 | 3.57 |
| Colgate-Palmolive (India) Ltd. | 1997.9 | 2071.9 | 74.00 | 3.70 |
| Concord Biotech Ltd. | 1280.2 | 1286.2 | 6.00 | 0.47 |
| Confidence Petroleum India Ltd. | 73.14 | 76.89 | 3.75 | 5.13 |
| Container Corporation Of India Ltd. | 475.25 | 480.25 | 5.00 | 1.05 |
| CreditAccess Grameen Ltd. | 1489.5 | 1502.3 | 12.80 | 0.86 |
| CRISIL Ltd. | 4079 | 4081.7 | 2.70 | 0.07 |
| Cummins India Ltd. | 5659.5 | 5663 | 3.50 | 0.06 |
| Cyient DLM Ltd. | 460.3 | 464.25 | 3.95 | 0.86 |
| D.B. Corp Ltd. | 190.75 | 195.31 | 4.56 | 2.39 |
| Dabur India Ltd. | 422.2 | 444.75 | 22.55 | 5.34 |
| Dalmia Bharat Ltd. | 1700.6 | 1708.9 | 8.30 | 0.49 |
| Dalmia Bharat Sugar And Industries Ltd. | 325.75 | 335.6 | 9.85 | 3.02 |
| Data Patterns (India) Ltd. | 4501.8 | 4533.5 | 31.70 | 0.70 |
| DCB Bank Ltd. | 185.2 | 185.23 | 0.03 | 0.02 |
| DCM Shriram Ltd. | 1005.8 | 1014 | 8.20 | 0.82 |
| DCX Systems Ltd. | 198.72 | 201.19 | 2.47 | 1.24 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1558.1 | 1604.6 | 46.50 | 2.98 |
| Deepak Nitrite Ltd. | 1546.4 | 1548.8 | 2.40 | 0.16 |
| Delhivery Ltd. | 472.05 | 507.7 | 35.65 | 7.55 |
| Delta Corp Ltd. | 63.7 | 63.8 | 0.10 | 0.16 |
| Den Networks Ltd. | 29.19 | 29.43 | 0.24 | 0.82 |
| Devyani International Ltd. | 111.37 | 112.82 | 1.45 | 1.30 |
| Dhanuka Agritech Ltd. | 1055.2 | 1063.2 | 8.00 | 0.76 |
| Dishman Carbogen Amcis Ltd. | 175.37 | 175.97 | 0.60 | 0.34 |
| Dixon Technologies (India) Ltd. | 11920 | 11956 | 36.00 | 0.30 |
| DLF Ltd. | 620.05 | 648.7 | 28.65 | 4.62 |
| Dreamfolks Services Ltd. | 67.93 | 69.26 | 1.33 | 1.96 |
| E.I.D. - Parry (India) Ltd. | 713.95 | 720.75 | 6.80 | 0.95 |
| Easy Trip Planners Ltd. | 6.9 | 7.21 | 0.31 | 4.49 |
| eClerx Services Ltd. | 1324.9 | 1332.4 | 7.50 | 0.57 |
| Edelweiss Financial Services Ltd. | 120.81 | 125.44 | 4.63 | 3.83 |
| Eicher Motors Ltd. | 7073.5 | 7139 | 65.50 | 0.93 |
| EIH Ltd. | 320.3 | 325.2 | 4.90 | 1.53 |
| Elecon Engineering Company Ltd. | 533.8 | 549.95 | 16.15 | 3.03 |
| Electronics Mart India Ltd. | 121.73 | 127.82 | 6.09 | 5.00 |
| Electrosteel Castings Ltd. | 79.68 | 80.16 | 0.48 | 0.60 |
| Elgi Equipments Ltd. | 598.1 | 605.85 | 7.75 | 1.30 |
| Emami Ltd. | 404.3 | 414.7 | 10.40 | 2.57 |
| Embassy Developments Ltd. | 62.12 | 63.31 | 1.19 | 1.92 |
| Emmvee Photovoltaic Power Ltd. | 343 | 351.95 | 8.95 | 2.61 |
| EPL Ltd. | 224.8 | 227.26 | 2.46 | 1.09 |
| Equitas Small Finance Bank Ltd. | 75.41 | 77.09 | 1.68 | 2.23 |
| Eris Lifesciences Ltd. | 1433.5 | 1446.4 | 12.90 | 0.90 |
| ESAF Small Finance Bank Ltd. | 33.5 | 33.61 | 0.11 | 0.33 |
| Escorts Kubota Ltd. | 2935.9 | 2945.3 | 9.40 | 0.32 |
| Eternal Ltd. | 264.6 | 279.7 | 15.10 | 5.71 |
| Ethos Ltd. | 2448.8 | 2467.1 | 18.30 | 0.75 |
| Exide Industries Ltd. | 387.6 | 390.35 | 2.75 | 0.71 |
| FDC Ltd. | 423.85 | 430.55 | 6.70 | 1.58 |
| Finolex Industries Ltd. | 174.87 | 175.82 | 0.95 | 0.54 |
| Firstsource Solutions Ltd. | 228.45 | 229.69 | 1.24 | 0.54 |
| Five-Star Business Finance Ltd. | 505.1 | 517.35 | 12.25 | 2.43 |
| Flair Writing Industries Ltd. | 260 | 267.75 | 7.75 | 2.98 |
| Fujiyama Power Systems Ltd. | 323.1 | 339.25 | 16.15 | 5.00 |
| Fusion Finance Ltd. | 190.2 | 203.91 | 13.71 | 7.21 |
| Gabriel India Ltd. | 1239.3 | 1245.9 | 6.60 | 0.53 |
| GAIL (India) Ltd. | 173.46 | 174.5 | 1.04 | 0.60 |
| Galaxy Surfactants Ltd. | 1962.4 | 1966.6 | 4.20 | 0.21 |
| Ganesh Housing Ltd. | 764 | 774.7 | 10.70 | 1.40 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2726.2 | 2738.6 | 12.40 | 0.45 |
| Garware Hi-Tech Films Ltd. | 6677.5 | 6918.5 | 241.00 | 3.61 |
| Gateway Distriparks Ltd. | 57.85 | 59.43 | 1.58 | 2.73 |
| GHCL Ltd. | 436.55 | 437.45 | 0.90 | 0.21 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2450.3 | 2464.7 | 14.40 | 0.59 |
| Global Health Ltd. | 1313.8 | 1328 | 14.20 | 1.08 |
| Globus Spirits Ltd. | 901.45 | 919.4 | 17.95 | 1.99 |
| GMR Airports Ltd. | 112.09 | 113.53 | 1.44 | 1.28 |
| Godrej Consumer Products Ltd. | 1010 | 1043.6 | 33.60 | 3.33 |
| Godrej Industries Ltd. | 1174.7 | 1197.4 | 22.70 | 1.93 |
| Godrej Properties Ltd. | 1866.6 | 1959.6 | 93.00 | 4.98 |
| Gokaldas Exports Ltd. | 873.25 | 888.7 | 15.45 | 1.77 |
| Gopal Snacks Ltd. | 274.85 | 275.95 | 1.10 | 0.40 |
| Grasim Industries Ltd. | 3100 | 3140.4 | 40.40 | 1.30 |
| Greaves Cotton Ltd. | 219.98 | 221 | 1.02 | 0.46 |
| Gujarat Mineral Development Corporation Ltd. | 583.95 | 610.65 | 26.70 | 4.57 |
| Gujarat Pipavav Port Ltd. | 151.1 | 151.93 | 0.83 | 0.55 |
| Hathway Cable & Datacom Ltd. | 11.15 | 11.35 | 0.20 | 1.79 |
| Havells India Ltd. | 1159.3 | 1188.8 | 29.50 | 2.54 |
| HBL Engineering Ltd. | 812.25 | 822.3 | 10.05 | 1.24 |
| HDFC Asset Management Company Ltd. | 2653.2 | 2745.8 | 92.60 | 3.49 |
| Healthcare Global Enterprises Ltd. | 627.1 | 633.95 | 6.85 | 1.09 |
| HEG Ltd. | 516.7 | 522.45 | 5.75 | 1.11 |
| Heritage Foods Ltd. | 328.25 | 333.2 | 4.95 | 1.51 |
| Hero MotoCorp Ltd. | 4794.3 | 4834.9 | 40.60 | 0.85 |
| Hexaware Technologies Ltd. | 514.85 | 551.65 | 36.80 | 7.15 |
| Hindustan Aeronautics Ltd. | 4381.2 | 4434.4 | 53.20 | 1.21 |
| Hindustan Construction Company Ltd. | 25.65 | 25.7 | 0.05 | 0.19 |
| Hindustan Unilever Ltd. | 2118.2 | 2182 | 63.80 | 3.01 |
| HLE Glascoat Ltd. | 382.55 | 385.7 | 3.15 | 0.82 |
| HMA Agro Industries Ltd. | 21.92 | 22.09 | 0.17 | 0.78 |
| Home First Finance Company India Ltd. | 1139.4 | 1201.6 | 62.20 | 5.46 |
| Honasa Consumer Ltd. | 457.9 | 466.5 | 8.60 | 1.88 |
| Housing & Urban Development Corporation Ltd. | 205.02 | 208.77 | 3.75 | 1.83 |
| Hyundai Motor India Ltd. | 1905.5 | 1918.3 | 12.80 | 0.67 |
| ICICI Bank Ltd. | 1375.2 | 1379.8 | 4.60 | 0.33 |
| ICICI Lombard General Insurance Company Ltd. | 1741.7 | 1757.6 | 15.90 | 0.91 |
| ICICI Prudential Life Insurance Company Ltd. | 487.95 | 492.95 | 5.00 | 1.02 |
| Ideaforge Technology Ltd. | 815.65 | 856.4 | 40.75 | 5.00 |
| IFB Industries Ltd. | 1287.7 | 1288.4 | 0.70 | 0.05 |
| IFCI Ltd. | 74.88 | 76.59 | 1.71 | 2.28 |
| IIFL Capital Services Ltd. | 338.15 | 339.1 | 0.95 | 0.28 |
| IKIO Technologies Ltd. | 151.85 | 152.45 | 0.60 | 0.40 |
| India Glycols Ltd. | 986.35 | 1028.3 | 41.95 | 4.25 |
| India Pesticides Ltd. | 162.06 | 163.2 | 1.14 | 0.70 |
| Indian Bank | 816.65 | 820.95 | 4.30 | 0.53 |
| Indian Metals & Ferro Alloys Ltd. | 1266 | 1322.4 | 56.40 | 4.45 |
| Indian Oil Corporation Ltd. | 139.38 | 139.83 | 0.45 | 0.32 |
| Indian Overseas Bank | 34.09 | 34.17 | 0.08 | 0.23 |
| Indian Railway Finance Corporation Ltd. | 90.53 | 91.18 | 0.65 | 0.72 |
| Indigo Paints Ltd. | 1015.25 | 1022.9 | 7.65 | 0.75 |
| IndusInd Bank Ltd. | 924.2 | 941.6 | 17.40 | 1.88 |
| Info Edge (India) Ltd. | 978 | 993.55 | 15.55 | 1.59 |
| Inox Green Energy Services Ltd. | 198.6 | 199.17 | 0.57 | 0.29 |
| Intellect Design Arena Ltd. | 717.25 | 726 | 8.75 | 1.22 |
| Interglobe Aviation Ltd. | 5368.4 | 5399 | 30.60 | 0.57 |
| International Gemological Institute Ltd. | 355.15 | 358.15 | 3.00 | 0.84 |
| Inventurus Knowledge Solutions Ltd. | 1679.4 | 1800.2 | 120.80 | 7.19 |
| IOL Chemicals And Pharmaceuticals Ltd. | 145.29 | 147.21 | 1.92 | 1.32 |
| Ion Exchange (India) Ltd. | 408.2 | 414.95 | 6.75 | 1.65 |
| Ircon International Ltd. | 131.07 | 135.64 | 4.57 | 3.49 |
| ITC Ltd. | 286.95 | 290.3 | 3.35 | 1.17 |
| ITI Ltd. | 297.7 | 301.8 | 4.10 | 1.38 |
| Jai Balaji Industries Ltd. | 67.59 | 68.52 | 0.93 | 1.38 |
| Jai Corp Ltd. | 114.24 | 114.58 | 0.34 | 0.30 |
| Jaiprakash Power Ventures Ltd. | 17.67 | 17.95 | 0.28 | 1.58 |
| Jamna Auto Industries Ltd. | 131.37 | 134.59 | 3.22 | 2.45 |
| JB Chemicals & Pharmaceuticals Ltd. | 2295.9 | 2298 | 2.10 | 0.09 |
| JBM Auto Ltd. | 697.75 | 702.7 | 4.95 | 0.71 |
| Jindal Worldwide Ltd. | 30.02 | 30.2 | 0.18 | 0.60 |
| JIO Financial Services Ltd. | 236.44 | 240.01 | 3.57 | 1.51 |
| JK Tyre & Industries Ltd. | 394.05 | 396.5 | 2.45 | 0.62 |
| JM Financial Ltd. | 122.31 | 128.97 | 6.66 | 5.45 |
| JSW Infrastructure Ltd. | 322.15 | 330.45 | 8.30 | 2.58 |
| JTEKT India Ltd. | 136.23 | 151.98 | 15.75 | 11.56 |
| JTL Industries Ltd | 79.59 | 80.78 | 1.19 | 1.50 |
| Jubilant FoodWorks Ltd. | 417.6 | 421.45 | 3.85 | 0.92 |
| Jubilant Ingrevia Ltd. | 608.2 | 640.8 | 32.60 | 5.36 |
| Jubilant Pharmova Ltd. | 970.9 | 975.9 | 5.00 | 0.51 |
| Juniper Hotels Ltd. | 194.01 | 194.9 | 0.89 | 0.46 |
| Jupiter Life Line Hospitals Ltd. | 1420.9 | 1444.5 | 23.60 | 1.66 |
| Just Dial Ltd. | 524.95 | 548.65 | 23.70 | 4.51 |
| Jyoti CNC Automation Ltd. | 775.1 | 779.5 | 4.40 | 0.57 |
| K.P.R. Mill Ltd. | 1177.3 | 1191.6 | 14.30 | 1.21 |
| Kansai Nerolac Paints Ltd. | 204.06 | 210.02 | 5.96 | 2.92 |
| Karur Vysya Bank Ltd. | 296.1 | 300.1 | 4.00 | 1.35 |
| Kaynes Technology India Ltd. | 3121.9 | 3152.1 | 30.20 | 0.97 |
| KFin Technologies Ltd. | 879.8 | 881.65 | 1.85 | 0.21 |
| Kirloskar Pneumatic Company Ltd. | 1953 | 2000.9 | 47.90 | 2.45 |
| Kotak Mahindra Bank Ltd. | 392.25 | 400.45 | 8.20 | 2.09 |
| KRBL Ltd. | 375.25 | 378.45 | 3.20 | 0.85 |
| Krishna Institute of Medical Sciences Ltd | 814.6 | 831 | 16.40 | 2.01 |
| Krsnaa Diagnostics Ltd. | 543.8 | 550.55 | 6.75 | 1.24 |
| KSB Ltd. | 958.75 | 962.55 | 3.80 | 0.40 |
| L&T Finance Ltd. | 310.75 | 312.7 | 1.95 | 0.63 |
| Laxmi Organic Industries Ltd. | 154.97 | 155.44 | 0.47 | 0.30 |
| Leela Palaces Hotels & Resorts Ltd. | 475.45 | 479.9 | 4.45 | 0.94 |
| Lemon Tree Hotels Ltd. | 116.65 | 118.34 | 1.69 | 1.45 |
| LG Balakrishnan & Bros Ltd. | 1595.8 | 1597.9 | 2.10 | 0.13 |
| Life Insurance Corporation of India | 431.65 | 434.7 | 3.05 | 0.71 |
| Lodha Developers Ltd. | 955.25 | 992.3 | 37.05 | 3.88 |
| LT Foods Ltd. | 367 | 375.15 | 8.15 | 2.22 |
| LTM Ltd. | 3538 | 3546.7 | 8.70 | 0.25 |
| Lux Industries Ltd. | 1225.4 | 1235.9 | 10.50 | 0.86 |
| Maharashtra Scooters Ltd. | 12501 | 12666 | 165.00 | 1.32 |
| Mahindra & Mahindra Ltd. | 3068.8 | 3130 | 61.20 | 1.99 |
| Mahindra Lifespace Developers Ltd. | 366.45 | 372.7 | 6.25 | 1.71 |
| Marico Ltd. | 836.25 | 851 | 14.75 | 1.76 |
| Maruti Suzuki India Ltd. | 14115 | 14395 | 280.00 | 1.98 |
| MAS Financial Services Ltd. | 309.6 | 309.85 | 0.25 | 0.08 |
| Max Financial Services Ltd. | 1584 | 1608.9 | 24.90 | 1.57 |
| Max Healthcare Institute Ltd. | 1129.25 | 1139.9 | 10.65 | 0.94 |
| Mazagon Dock Shipbuilders Ltd. | 2496.6 | 2535.7 | 39.10 | 1.57 |
| Medplus Health Services Ltd. | 810.75 | 816.55 | 5.80 | 0.72 |
| Metro Brands Ltd. | 1004.8 | 1023.1 | 18.30 | 1.82 |
| Metropolis Healthcare Ltd. | 540.15 | 541.6 | 1.45 | 0.27 |
| Minda Corporation Ltd. | 696.8 | 709.5 | 12.70 | 1.82 |
| Mishra Dhatu Nigam Ltd. | 418.45 | 422.55 | 4.10 | 0.98 |
| MOIL Ltd. | 278.1 | 278.85 | 0.75 | 0.27 |
| Motherson Sumi Wiring India Ltd. | 40.12 | 41.12 | 1.00 | 2.49 |
| Motilal Oswal Financial Services Ltd. | 951.3 | 955.95 | 4.65 | 0.49 |
| MRF Ltd. | 127820 | 129430 | 1610.00 | 1.26 |
| MSTC Ltd. | 709.4 | 715.8 | 6.40 | 0.90 |
| MTAR Technologies Ltd. | 7620.5 | 7790 | 169.50 | 2.22 |
| Multi Commodity Exchange Of India Ltd. | 2837.2 | 2962 | 124.80 | 4.40 |
| Muthoot Microfin Ltd. | 214.37 | 220.07 | 5.70 | 2.66 |
| National Fertilizers Ltd. | 74.63 | 74.76 | 0.13 | 0.17 |
| Nava Ltd. | 606.45 | 612.85 | 6.40 | 1.06 |
| Navneet Education Ltd. | 141.62 | 148.43 | 6.81 | 4.81 |
| NCC Ltd. | 148.21 | 149.61 | 1.40 | 0.94 |
| Nestle India Ltd. | 1405.2 | 1453.8 | 48.60 | 3.46 |
| Network 18 Media & Investments Ltd. | 31.59 | 32.7 | 1.11 | 3.51 |
| Neuland Laboratories Ltd. | 18579 | 18786 | 207.00 | 1.11 |
| Newgen Software Technologies Ltd. | 471.55 | 473.7 | 2.15 | 0.46 |
| Nippon Life India Asset Management Ltd. | 1162 | 1196.4 | 34.40 | 2.96 |
| Niva Bupa Health Insurance Company Ltd. | 84.57 | 85.12 | 0.55 | 0.65 |
| NMDC Steel Ltd. | 42.85 | 43.25 | 0.40 | 0.93 |
| NTPC Ltd. | 356.65 | 357.9 | 1.25 | 0.35 |
| Nuvoco Vistas Corporation Ltd. | 303.05 | 311.3 | 8.25 | 2.72 |
| Oberoi Realty Ltd. | 1769.2 | 1804.6 | 35.40 | 2.00 |
| Oil & Natural Gas Corporation Ltd. | 234.9 | 234.99 | 0.09 | 0.04 |
| Oil India Ltd. | 416.95 | 419.8 | 2.85 | 0.68 |
| Olectra Greentech Ltd. | 1499.6 | 1512.4 | 12.80 | 0.85 |
| One97 Communications Ltd. | 1141.5 | 1203.7 | 62.20 | 5.45 |
| Onesource Specialty Pharma Ltd. | 1647.8 | 1650.1 | 2.30 | 0.14 |
| Optiemus Infracom Ltd. | 464.7 | 485.4 | 20.70 | 4.45 |
| Oracle Financial Services Software Ltd. | 10775.5 | 10863 | 87.50 | 0.81 |
| Orchid Pharma Ltd. | 972.8 | 974.8 | 2.00 | 0.21 |
| Orient Cement Ltd. | 133.77 | 133.93 | 0.16 | 0.12 |
| Orient Electric Ltd. | 175.46 | 180.03 | 4.57 | 2.60 |
| Page Industries Ltd. | 41370 | 43610 | 2240.00 | 5.41 |
| Paisalo Digital Ltd. | 59.1 | 70.84 | 11.74 | 19.86 |
| Paradeep Phosphates Ltd. | 136.03 | 138.29 | 2.26 | 1.66 |
| Patanjali Foods Ltd. | 411.05 | 413.2 | 2.15 | 0.52 |
| PB Fintech Ltd. | 1628.6 | 1684.2 | 55.60 | 3.41 |
| Pearl Global Industries Ltd. | 2015.6 | 2088 | 72.40 | 3.59 |
| Persistent Systems Ltd. | 4326.5 | 4330.2 | 3.70 | 0.09 |
| Pfizer Ltd. | 4439.4 | 4473.6 | 34.20 | 0.77 |
| PG Electroplast Ltd. | 533.4 | 550.8 | 17.40 | 3.26 |
| PI Industries Ltd. | 2555.1 | 2575 | 19.90 | 0.78 |
| Piramal Pharma Ltd. | 168.09 | 168.54 | 0.45 | 0.27 |
| PNB Housing Finance Ltd. | 1038.4 | 1051.8 | 13.40 | 1.29 |
| PNC Infratech Ltd. | 228.27 | 230.71 | 2.44 | 1.07 |
| Polyplex Corporation Ltd. | 951.6 | 959.65 | 8.05 | 0.85 |
| Poonawalla Fincorp Ltd. | 441.05 | 442.15 | 1.10 | 0.25 |
| Power Finance Corporation Ltd. | 424.3 | 430.75 | 6.45 | 1.52 |
| Power Grid Corporation Of India Ltd. | 286.3 | 287.55 | 1.25 | 0.44 |
| Praj Industries Ltd. | 350.9 | 361.9 | 11.00 | 3.13 |
| Premier Energies Ltd. | 1051 | 1051.6 | 0.60 | 0.06 |
| Prestige Estates Projects Ltd. | 1564.6 | 1625.3 | 60.70 | 3.88 |
| Pricol Ltd. | 602.3 | 616.3 | 14.00 | 2.32 |
| Prime Focus Ltd. | 221.01 | 232.06 | 11.05 | 5.00 |
| PSP Projects Ltd. | 1000.8 | 1034 | 33.20 | 3.32 |
| Punjab National Bank | 106.69 | 107.54 | 0.85 | 0.80 |
| Puravankara Ltd. | 215.31 | 216.23 | 0.92 | 0.43 |
| PVR Inox Ltd. | 961.65 | 978.15 | 16.50 | 1.72 |
| Quess Corp Ltd. | 267.61 | 273.4 | 5.79 | 2.16 |
| Radico Khaitan Ltd. | 3945.5 | 3952.6 | 7.10 | 0.18 |
| Rail Vikas Nigam Ltd. | 235.83 | 237.61 | 1.78 | 0.75 |
| Railtel Corporation Of India Ltd. | 307.95 | 316.9 | 8.95 | 2.91 |
| Rain Industries Ltd. | 181.82 | 182.82 | 1.00 | 0.55 |
| Rainbow Children's Medicare Ltd. | 1414.2 | 1422.3 | 8.10 | 0.57 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.95 | 131.72 | 0.77 | 0.59 |
| RateGain Travel Technologies Ltd. | 899.15 | 902.95 | 3.80 | 0.42 |
| Raymond Ltd. | 581.8 | 591.25 | 9.45 | 1.62 |
| REC Ltd. | 363.8 | 370.1 | 6.30 | 1.73 |
| Redtape Ltd. | 136.17 | 136.18 | 0.01 | 0.01 |
| Refex Industries Ltd. | 356.2 | 357.35 | 1.15 | 0.32 |
| Relaxo Footwears Ltd. | 405.75 | 410 | 4.25 | 1.05 |
| Reliance Industries Ltd. | 1293.9 | 1308 | 14.10 | 1.09 |
| Reliance Power Ltd. | 24.84 | 27.17 | 2.33 | 9.38 |
| Responsive Industries Ltd. | 195.49 | 200.88 | 5.39 | 2.76 |
| RHI Magnesita India Ltd. | 367.75 | 387.7 | 19.95 | 5.42 |
| Rites Ltd. | 204.51 | 233.19 | 28.68 | 14.02 |
| Rossari Biotech Ltd. | 525.35 | 527.1 | 1.75 | 0.33 |
| Route Mobile Ltd. | 519 | 532.05 | 13.05 | 2.51 |
| Safari Industries (India) Ltd. | 1594 | 1619.7 | 25.70 | 1.61 |
| Sagar Cements Ltd. | 178.2 | 178.42 | 0.22 | 0.12 |
| Sagility Ltd. | 39.4 | 39.64 | 0.24 | 0.61 |
| Sai Life Sciences Ltd. | 1234.3 | 1243.8 | 9.50 | 0.77 |
| Sammaan Capital Ltd. | 173.62 | 176.29 | 2.67 | 1.54 |
| Sandur Manganese & Iron Ores Ltd. | 202.85 | 206.98 | 4.13 | 2.04 |
| Sanghvi Movers Ltd. | 438.4 | 442.05 | 3.65 | 0.83 |
| Sanofi Consumer Healthcare India Ltd. | 4597 | 4607.6 | 10.60 | 0.23 |
| Sanofi India Ltd. | 3406.3 | 3460.4 | 54.10 | 1.59 |
| Sapphire Foods India Ltd. | 180.74 | 184.16 | 3.42 | 1.89 |
| SBI Cards And Payment Services Ltd. | 593.2 | 596.15 | 2.95 | 0.50 |
| SBI Life Insurance Company Ltd. | 1765.7 | 1790.9 | 25.20 | 1.43 |
| Schneider Electric Infrastructure Ltd. | 1360.2 | 1387 | 26.80 | 1.97 |
| Sharda Motor Industries Ltd. | 869 | 885.05 | 16.05 | 1.85 |
| Share India Securities Ltd. | 134.46 | 138.37 | 3.91 | 2.91 |
| Shoppers Stop Ltd. | 357.2 | 360.05 | 2.85 | 0.80 |
| Shree Cement Ltd. | 25250 | 25920 | 670.00 | 2.65 |
| Shree Renuka Sugars Ltd. | 22.13 | 23 | 0.87 | 3.93 |
| Shriram Finance Ltd. | 1042.15 | 1048.1 | 5.95 | 0.57 |
| Shyam Metalics And Energy Ltd. | 950 | 956.8 | 6.80 | 0.72 |
| Signatureglobal (India) Ltd. | 739.1 | 756 | 16.90 | 2.29 |
| Sindhu Trade Links Ltd. | 24.82 | 25.46 | 0.64 | 2.58 |
| Skipper Ltd. | 532.65 | 557.4 | 24.75 | 4.65 |
| Sobha Ltd. | 1378.5 | 1410.4 | 31.90 | 2.31 |
| Spandana Sphoorty Financial Ltd. | 268.6 | 277.85 | 9.25 | 3.44 |
| SPR Auto Technologies Ltd. | 4187.4 | 4380.2 | 192.80 | 4.60 |
| SRF Ltd. | 2739 | 2739.9 | 0.90 | 0.03 |
| State Bank Of India | 1026.9 | 1047.4 | 20.50 | 2.00 |
| Steel Strips Wheels Ltd. | 230.68 | 246.98 | 16.30 | 7.07 |
| Sterling and Wilson Renewable Energy Ltd. | 244.4 | 247.49 | 3.09 | 1.26 |
| Strides Pharma Science Ltd. | 1092.9 | 1094.1 | 1.20 | 0.11 |
| Sula Vineyards Ltd. | 153.26 | 153.79 | 0.53 | 0.35 |
| Sumitomo Chemical India Ltd. | 420.85 | 435.1 | 14.25 | 3.39 |
| Sun Pharma Advanced Research Company Ltd. | 234.75 | 237.5 | 2.75 | 1.17 |
| Sun Pharmaceutical Industries Ltd. | 1862.5 | 1866.2 | 3.70 | 0.20 |
| Sundaram Finance Ltd. | 4506.7 | 4568.9 | 62.20 | 1.38 |
| Sundram Fasteners Ltd. | 934.15 | 937.35 | 3.20 | 0.34 |
| Sunteck Realty Ltd. | 310.75 | 326.7 | 15.95 | 5.13 |
| Suprajit Engineering Ltd. | 460.9 | 466.25 | 5.35 | 1.16 |
| Supreme Industries Ltd. | 3157.8 | 3221.2 | 63.40 | 2.01 |
| Supreme Petrochem Ltd. | 713.95 | 725.05 | 11.10 | 1.55 |
| Swan Corp Ltd. | 313.45 | 314.3 | 0.85 | 0.27 |
| Swiggy Ltd. | 239.35 | 246.98 | 7.63 | 3.19 |
| Symphony Ltd. | 681.15 | 690.3 | 9.15 | 1.34 |
| Syrma SGS Technology Ltd. | 1396.3 | 1421.6 | 25.30 | 1.81 |
| Tata Consumer Products Ltd. | 1075.6 | 1090.9 | 15.30 | 1.42 |
| Tata Motors Ltd. | 422.95 | 431.45 | 8.50 | 2.01 |
| Tata Teleservices (Maharashtra) Ltd. | 42.81 | 43.18 | 0.37 | 0.86 |
| TeamLease Services Ltd. | 1445.1 | 1450.4 | 5.30 | 0.37 |
| Techno Electric & Engineering Company Ltd. | 1054 | 1082.3 | 28.30 | 2.69 |
| Texmaco Rail & Engineering Ltd. | 107.66 | 111.97 | 4.31 | 4.00 |
| The Federal Bank Ltd. | 330.05 | 331.4 | 1.35 | 0.41 |
| The Fertilisers And Chemicals Travancore Ltd. | 872.8 | 878.45 | 5.65 | 0.65 |
| The Indian Hotels Company Ltd. | 713.95 | 718.75 | 4.80 | 0.67 |
| The Jammu & Kashmir Bank Ltd. | 154.74 | 156.2 | 1.46 | 0.94 |
| The Karnataka Bank Ltd. | 273.4 | 273.85 | 0.45 | 0.16 |
| The New India Assurance Company Ltd. | 178.01 | 183.11 | 5.10 | 2.87 |
| The Phoenix Mills Ltd. | 1948.6 | 2018.5 | 69.90 | 3.59 |
| The Ramco Cements Ltd. | 929.95 | 931.75 | 1.80 | 0.19 |
| Thirumalai Chemicals Ltd. | 166.84 | 179.32 | 12.48 | 7.48 |
| Tips Music Ltd. | 626.8 | 657.95 | 31.15 | 4.97 |
| Titagarh Rail Systems Ltd. | 880.7 | 890.7 | 10.00 | 1.14 |
| Torrent Pharmaceuticals Ltd. | 4620.1 | 4640.8 | 20.70 | 0.45 |
| Transformers & Rectifiers (India) Ltd. | 351.35 | 358.95 | 7.60 | 2.16 |
| Trent Ltd. | 3282.6 | 3290.3 | 7.70 | 0.23 |
| Trident Ltd. | 26.12 | 26.31 | 0.19 | 0.73 |
| Triveni Engineering & Industries Ltd. | 422.55 | 451.75 | 29.20 | 6.91 |
| TSF Investments Ltd. | 440.15 | 451 | 10.85 | 2.47 |
| TTK Prestige Ltd. | 616.4 | 630.45 | 14.05 | 2.28 |
| Tube Investments of India Ltd. | 3029.3 | 3097 | 67.70 | 2.23 |
| TVS Holdings Ltd. | 13678 | 13748 | 70.00 | 0.51 |
| TVS Motor Company Ltd. | 3460.6 | 3494 | 33.40 | 0.97 |
| TVS Supply Chain Solutions Ltd. | 134.46 | 137.92 | 3.46 | 2.57 |
| Uflex Ltd. | 419.9 | 422.55 | 2.65 | 0.63 |
| Ujjivan Small Finance Bank Ltd. | 59.05 | 61.31 | 2.26 | 3.83 |
| Ultratech Cement Ltd. | 11253 | 11456 | 203.00 | 1.80 |
| Union Bank Of India | 172.43 | 174.88 | 2.45 | 1.42 |
| United Breweries Ltd. | 1337 | 1359.3 | 22.30 | 1.67 |
| United Spirits Ltd. | 1350.4 | 1352.4 | 2.00 | 0.15 |
| UNO Minda Ltd. | 1087.8 | 1088.1 | 0.30 | 0.03 |
| UTI Asset Management Company Ltd. | 935.1 | 944.65 | 9.55 | 1.02 |
| Utkarsh Small Finance Bank Ltd. | 14.29 | 14.85 | 0.56 | 3.92 |
| V-Guard Industries Ltd. | 300 | 305.55 | 5.55 | 1.85 |
| V-Mart Retail Ltd. | 779.05 | 796.55 | 17.50 | 2.25 |
| V.S.T. Tillers Tractors Ltd. | 4510.4 | 4636.4 | 126.00 | 2.79 |
| VA Tech Wabag Ltd. | 2009.1 | 2082.8 | 73.70 | 3.67 |
| Vaibhav Global Ltd. | 229.26 | 233.14 | 3.88 | 1.69 |
| Valor Estate Ltd. | 110.9 | 115.67 | 4.77 | 4.30 |
| Vardhman Textiles Ltd. | 636.15 | 646.2 | 10.05 | 1.58 |
| Varroc Engineering Ltd. | 633 | 637.15 | 4.15 | 0.66 |
| Varun Beverages Ltd. | 507.55 | 515.7 | 8.15 | 1.61 |
| Ventive Hospitality Ltd. | 627.65 | 628.85 | 1.20 | 0.19 |
| Vesuvius India Ltd. | 457.95 | 467.3 | 9.35 | 2.04 |
| Vijaya Diagnostic Centre Ltd. | 1352.6 | 1369.9 | 17.30 | 1.28 |
| Viyash Scientific Ltd. | 276.75 | 288.2 | 11.45 | 4.14 |
| Vodafone Idea Ltd. | 14.46 | 14.64 | 0.18 | 1.24 |
| Voltas Ltd. | 1277.6 | 1281.1 | 3.50 | 0.27 |
| VRL Logistics Ltd. | 235.42 | 238.51 | 3.09 | 1.31 |
| Waaree Renewable Technologies Ltd. | 1018.25 | 1040.1 | 21.85 | 2.15 |
| Welspun Enterprises Ltd. | 601.45 | 610.35 | 8.90 | 1.48 |
| Welspun Living Ltd. | 158.84 | 165.26 | 6.42 | 4.04 |
| Westlife Foodworld Ltd | 488.9 | 502.7 | 13.80 | 2.82 |
| Wockhardt Ltd. | 1941.4 | 1962.7 | 21.30 | 1.10 |
| Wonderla Holidays Ltd. | 495.15 | 497.7 | 2.55 | 0.51 |
| Yes Bank Ltd. | 24.18 | 24.58 | 0.40 | 1.65 |
| Zee Entertainment Enterprises Ltd. | 103.51 | 108.31 | 4.80 | 4.64 |
| Zensar Technologies Ltd. | 425.3 | 426.05 | 0.75 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.6 | 1065.9 | -8.70 | -0.81 |
| Aarti Drugs Ltd. | 377.9 | 375.55 | -2.35 | -0.62 |
| Aavas Financiers Ltd. | 1520.8 | 1518.3 | -2.50 | -0.16 |
| ABB India Ltd. | 7031 | 6937 | -94.00 | -1.34 |
| Action Construction Equipment Ltd. | 1024 | 999.1 | -24.90 | -2.43 |
| Aditya Birla Lifestyle Brands Ltd. | 96.22 | 96.12 | -0.10 | -0.10 |
| Aditya Birla Sun Life AMC Ltd. | 1154.7 | 1144.6 | -10.10 | -0.87 |
| Aether Industries Ltd. | 1359.1 | 1326.9 | -32.20 | -2.37 |
| Afcons Infrastructure Ltd. | 312.25 | 309 | -3.25 | -1.04 |
| Ahluwalia Contracts (India) Ltd. | 855.8 | 843.9 | -11.90 | -1.39 |
| AIA Engineering Ltd. | 5081.4 | 4996 | -85.40 | -1.68 |
| Ajanta Pharma Ltd. | 3422.7 | 3347.5 | -75.20 | -2.20 |
| Alivus Life Sciences Ltd. | 1156.5 | 1136.4 | -20.10 | -1.74 |
| Alkem Laboratories Ltd. | 5570 | 5567.5 | -2.50 | -0.04 |
| Amara Raja Energy & Mobility Ltd. | 841.95 | 840.2 | -1.75 | -0.21 |
| Amber Enterprises India Ltd. | 7530 | 7451 | -79.00 | -1.05 |
| Ambuja Cements Ltd. | 421.85 | 418.85 | -3.00 | -0.71 |
| Anand Rathi Wealth Ltd. | 1976.7 | 1964.9 | -11.80 | -0.60 |
| Anant Raj Ltd. | 521.25 | 516.9 | -4.35 | -0.83 |
| Apar Industries Ltd. | 15695 | 14598 | -1097.00 | -6.99 |
| Apeejay Surrendra Park Hotels Ltd. | 119.95 | 119.32 | -0.63 | -0.53 |
| APL Apollo Tubes Ltd. | 1788.7 | 1785.1 | -3.60 | -0.20 |
| Apollo Hospitals Enterprise Ltd. | 8682 | 8618.5 | -63.50 | -0.73 |
| Archean Chemical Industries Ltd. | 522.3 | 518.25 | -4.05 | -0.78 |
| Arvind Fashions Ltd. | 470.95 | 470.25 | -0.70 | -0.15 |
| Arvind Ltd. | 587.1 | 560.35 | -26.75 | -4.56 |
| ASK Automotive Ltd. | 449.25 | 444.75 | -4.50 | -1.00 |
| Aster DM Healthcare Ltd. | 784.45 | 776 | -8.45 | -1.08 |
| Astra Microwave Products Ltd. | 1761.6 | 1752.5 | -9.10 | -0.52 |
| Astrazeneca Pharma India Ltd. | 8226.5 | 8176.5 | -50.00 | -0.61 |
| Atlanta Electricals Ltd. | 1814 | 1797 | -17.00 | -0.94 |
| Aurobindo Pharma Ltd. | 1578.7 | 1552.6 | -26.10 | -1.65 |
| Authum Investment & Infrastructure Ltd. | 524.35 | 513.95 | -10.40 | -1.98 |
| Avalon Technologies Ltd. | 1801.9 | 1795.3 | -6.60 | -0.37 |
| Avenue Supermarts Ltd. | 4380.7 | 4328.6 | -52.10 | -1.19 |
| Azad Engineering Ltd. | 2055.3 | 2048.6 | -6.70 | -0.33 |
| Balkrishna Industries Ltd. | 2180.4 | 2169.3 | -11.10 | -0.51 |
| Balmer Lawrie & Company Ltd. | 182.34 | 180.24 | -2.10 | -1.15 |
| Balrampur Chini Mills Ltd. | 554.95 | 545.75 | -9.20 | -1.66 |
| Balu Forge Industries Ltd. | 466.6 | 465.6 | -1.00 | -0.21 |
| Bank Of Baroda | 272.4 | 271.65 | -0.75 | -0.28 |
| Bank Of Maharashtra | 91.44 | 91.2 | -0.24 | -0.26 |
| BASF India Ltd. | 3603.8 | 3564.7 | -39.10 | -1.08 |
| Bata India Ltd. | 683.95 | 682.1 | -1.85 | -0.27 |
| Bayer CropScience Ltd. | 4146.5 | 4128.9 | -17.60 | -0.42 |
| Bhansali Engineering Polymers Ltd. | 99.42 | 98.18 | -1.24 | -1.25 |
| Bharat Bijlee Ltd. | 2884.9 | 2825 | -59.90 | -2.08 |
| Bharat Forge Ltd. | 2144.1 | 2108.8 | -35.30 | -1.65 |
| Bharat Heavy Electricals Ltd. | 414.1 | 413.95 | -0.15 | -0.04 |
| Bikaji Foods International Ltd. | 650.75 | 648.1 | -2.65 | -0.41 |
| Biocon Ltd. | 418.3 | 418.2 | -0.10 | -0.02 |
| Birlasoft Ltd. | 286.3 | 275.7 | -10.60 | -3.70 |
| BLS International Services Ltd. | 250.6 | 245.85 | -4.75 | -1.90 |
| Blue Star Ltd. | 1628.3 | 1606.4 | -21.90 | -1.34 |
| Bombay Dyeing And Manufacturing Company Ltd. | 132.71 | 131.77 | -0.94 | -0.71 |
| Bosch Home Comfort India Ltd. | 1362.2 | 1361.3 | -0.90 | -0.07 |
| Camlin Fine Sciences Ltd. | 133.38 | 131.79 | -1.59 | -1.19 |
| Campus Activewear Ltd. | 235.25 | 234.6 | -0.65 | -0.28 |
| Caplin Point Laboratories Ltd. | 2626 | 2564 | -62.00 | -2.36 |
| Capri Global Capital Ltd. | 227.66 | 226.82 | -0.84 | -0.37 |
| Carborundum Universal Ltd. | 1178.2 | 1163.9 | -14.30 | -1.21 |
| Castrol India Ltd. | 184.43 | 184.33 | -0.10 | -0.05 |
| Cello World Ltd. | 370.1 | 365.05 | -5.05 | -1.36 |
| Century Plyboards (India) Ltd. | 748.95 | 743.55 | -5.40 | -0.72 |
| Cera Sanitaryware Ltd. | 6451.5 | 6441 | -10.50 | -0.16 |
| Chennai Petroleum Corporation Ltd. | 1156.3 | 1134 | -22.30 | -1.93 |
| Cipla Ltd. | 1465.4 | 1456.7 | -8.70 | -0.59 |
| Clean Science And Technology Ltd. | 760.5 | 759.3 | -1.20 | -0.16 |
| CMS Info Systems Ltd. | 280.6 | 280.4 | -0.20 | -0.07 |
| Coal India Ltd. | 439.05 | 434.75 | -4.30 | -0.98 |
| Cochin Shipyard Ltd. | 1507.9 | 1504.4 | -3.50 | -0.23 |
| Coforge Ltd. | 1465.7 | 1370.7 | -95.00 | -6.48 |
| Cohance Lifesciences Ltd. | 456.15 | 451.15 | -5.00 | -1.10 |
| Computer Age Management Services Ltd. | 796.85 | 792.2 | -4.65 | -0.58 |
| Coromandel International Ltd. | 2005 | 1993.2 | -11.80 | -0.59 |
| Craftsman Automation Ltd. | 9460 | 9305 | -155.00 | -1.64 |
| Crompton Greaves Consumer Electricals Ltd. | 274.75 | 269.45 | -5.30 | -1.93 |
| CSB Bank Ltd. | 339.85 | 338.15 | -1.70 | -0.50 |
| Cyient Ltd. | 871.95 | 860.9 | -11.05 | -1.27 |
| Datamatics Global Services Ltd. | 808.1 | 806.15 | -1.95 | -0.24 |
| Dilip Buildcon Ltd. | 448.5 | 441.55 | -6.95 | -1.55 |
| Divi's Laboratories Ltd. | 6579 | 6545.5 | -33.50 | -0.51 |
| Dodla Dairy Ltd | 1122.7 | 1117.3 | -5.40 | -0.48 |
| DOMS Industries Ltd. | 2309.6 | 2289 | -20.60 | -0.89 |
| Dr. Lal Pathlabs Ltd. | 1646.2 | 1623.1 | -23.10 | -1.40 |
| Dr. Reddy's Laboratories Ltd. | 1357.1 | 1339.9 | -17.20 | -1.27 |
| Emcure Pharmaceuticals Ltd. | 1836 | 1830.9 | -5.10 | -0.28 |
| eMudhra Ltd. | 446 | 436.8 | -9.20 | -2.06 |
| Endurance Technologies Ltd. | 2673.6 | 2593.3 | -80.30 | -3.00 |
| Engineers India Ltd. | 240.61 | 237.58 | -3.03 | -1.26 |
| Entero Healthcare Solutions Ltd. | 1190 | 1189.5 | -0.50 | -0.04 |
| Enviro Infra Engineers Ltd. | 223.73 | 221.72 | -2.01 | -0.90 |
| Epigral Ltd. | 1084.1 | 1063.4 | -20.70 | -1.91 |
| Eveready Industries India Ltd. | 367.5 | 364.4 | -3.10 | -0.84 |
| Fiem Industries Ltd. | 2261.3 | 2256.1 | -5.20 | -0.23 |
| Fine Organic Industries Ltd. | 5295.8 | 5209 | -86.80 | -1.64 |
| Fineotex Chemical Ltd. | 38.8 | 38.09 | -0.71 | -1.83 |
| Finolex Cables Ltd. | 1169.4 | 1144.5 | -24.90 | -2.13 |
| Fortis Healthcare Ltd. | 956.95 | 949.05 | -7.90 | -0.83 |
| FSN E-Commerce Ventures Ltd. | 310.85 | 308.65 | -2.20 | -0.71 |
| GE Vernova T&D India Ltd. | 4944 | 4895.7 | -48.30 | -0.98 |
| General Insurance Corporation of India | 363.5 | 358.95 | -4.55 | -1.25 |
| Gillette India Ltd. | 7679.5 | 7649.5 | -30.00 | -0.39 |
| Gland Pharma Ltd. | 2495 | 2465.2 | -29.80 | -1.19 |
| Glenmark Pharmaceuticals Ltd. | 2204.3 | 2161.9 | -42.40 | -1.92 |
| GMM Pfaudler Ltd. | 789.55 | 776.65 | -12.90 | -1.63 |
| Go Digit General Insurance Ltd. | 322.75 | 316.05 | -6.70 | -2.08 |
| Go Fashion (India) Ltd. | 393.65 | 376.2 | -17.45 | -4.43 |
| Godawari Power And Ispat Ltd. | 255.65 | 254.6 | -1.05 | -0.41 |
| Godfrey Phillips India Ltd. | 2173.1 | 2159.6 | -13.50 | -0.62 |
| Godrej Agrovet Ltd. | 556.5 | 551.45 | -5.05 | -0.91 |
| GR Infraprojects Ltd. | 916.4 | 913.25 | -3.15 | -0.34 |
| Granules India Ltd. | 813.25 | 811.4 | -1.85 | -0.23 |
| Graphite India Ltd. | 613.4 | 611.6 | -1.80 | -0.29 |
| Gravita India Ltd. | 1630.2 | 1627.2 | -3.00 | -0.18 |
| Greenpanel Industries Ltd. | 191.01 | 189.08 | -1.93 | -1.01 |
| Grindwell Norton Ltd. | 2166.1 | 2153.8 | -12.30 | -0.57 |
| Gufic Biosciences Ltd. | 407.05 | 394.35 | -12.70 | -3.12 |
| Gujarat Alkalies And Chemicals Ltd. | 614.45 | 609.6 | -4.85 | -0.79 |
| Gujarat Ambuja Exports Ltd. | 165.33 | 162.5 | -2.83 | -1.71 |
| Gujarat Fluorochemicals Ltd. | 3964 | 3930.9 | -33.10 | -0.84 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 543.4 | 530.6 | -12.80 | -2.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.84 | 157.66 | -4.18 | -2.58 |
| Gulf Oil Lubricants India Ltd. | 1061.75 | 1040 | -21.75 | -2.05 |
| H.G. Infra Engineering Ltd. | 570.65 | 562.75 | -7.90 | -1.38 |
| Happiest Minds Technologies Ltd. | 341.05 | 336.9 | -4.15 | -1.22 |
| Happy Forgings Ltd. | 1537.8 | 1532.1 | -5.70 | -0.37 |
| HCL Technologies Ltd. | 1071.8 | 1034.2 | -37.60 | -3.51 |
| HDFC Bank Ltd. | 797.95 | 796.15 | -1.80 | -0.23 |
| HDFC Life Insurance Company Ltd. | 575.85 | 569.95 | -5.90 | -1.02 |
| Heidelberg Cement India Ltd. | 152.81 | 152.56 | -0.25 | -0.16 |
| Hemisphere Properties India Ltd. | 138.67 | 138.17 | -0.50 | -0.36 |
| HFCL Ltd. | 212.85 | 212.09 | -0.76 | -0.36 |
| Hikal Ltd. | 221.38 | 218.96 | -2.42 | -1.09 |
| Himadri Speciality Chemical Ltd. | 679.2 | 645.55 | -33.65 | -4.95 |
| Hindalco Industries Ltd. | 956.6 | 939.7 | -16.90 | -1.77 |
| Hindustan Copper Ltd. | 501.1 | 490.6 | -10.50 | -2.10 |
| Hindustan Oil Exploration Company Ltd. | 160.87 | 158.32 | -2.55 | -1.59 |
| Hindustan Petroleum Corporation Ltd. | 394.45 | 392.1 | -2.35 | -0.60 |
| Hindustan Zinc Ltd. | 533.15 | 524.4 | -8.75 | -1.64 |
| Hindware Home Innovation Ltd. | 260.18 | 255.55 | -4.63 | -1.78 |
| Hitachi Energy India Ltd. | 34920 | 34250 | -670.00 | -1.92 |
| Honeywell Automation India Ltd. | 39735 | 39655 | -80.00 | -0.20 |
| IDBI Bank Ltd. | 83.53 | 82.28 | -1.25 | -1.50 |
| IDFC First Bank Ltd. | 79.49 | 78.93 | -0.56 | -0.70 |
| IIFL Finance Ltd. | 507.8 | 495.65 | -12.15 | -2.39 |
| Indegene Ltd. | 525.4 | 513.75 | -11.65 | -2.22 |
| India Shelter Finance Corporation Ltd. | 769.35 | 760.3 | -9.05 | -1.18 |
| Indiamart Intermesh Ltd. | 1906.4 | 1866.5 | -39.90 | -2.09 |
| Indian Energy Exchange Ltd. | 125.13 | 123.86 | -1.27 | -1.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.9 | 502.7 | -0.20 | -0.04 |
| Indian Renewable Energy Development Agency Ltd. | 128.69 | 127.93 | -0.76 | -0.59 |
| Indo Count Industries Ltd. | 438.25 | 436.9 | -1.35 | -0.31 |
| Indoco Remedies Ltd. | 239.22 | 236.68 | -2.54 | -1.06 |
| Indraprastha Gas Ltd. | 164.78 | 156.81 | -7.97 | -4.84 |
| Indus Towers Ltd. | 391.7 | 388.85 | -2.85 | -0.73 |
| Infosys Ltd. | 1000.4 | 985.3 | -15.10 | -1.51 |
| Ingersoll-Rand (India) Ltd. | 4500.8 | 4495.9 | -4.90 | -0.11 |
| Innova Captab Ltd. | 978.45 | 973.35 | -5.10 | -0.52 |
| Inox India Ltd. | 1958.4 | 1905 | -53.40 | -2.73 |
| Inox Wind Ltd. | 90.12 | 89.85 | -0.27 | -0.30 |
| Ipca Laboratories Ltd. | 1701 | 1696.4 | -4.60 | -0.27 |
| IRB Infrastructure Developers Ltd. | 21.42 | 21.3 | -0.12 | -0.56 |
| ISGEC Heavy Engineering Ltd. | 924.05 | 918.9 | -5.15 | -0.56 |
| ITC Hotels Ltd. | 179.99 | 177.37 | -2.62 | -1.46 |
| J Kumar Infraprojects Ltd. | 492.65 | 490.15 | -2.50 | -0.51 |
| Jain Irrigation Systems Ltd. | 35.55 | 35.2 | -0.35 | -0.98 |
| Jana Small Finance Bank Ltd. | 468.75 | 467.85 | -0.90 | -0.19 |
| Jindal Saw Ltd. | 261.49 | 260.25 | -1.24 | -0.47 |
| Jindal Stainless Ltd. | 692.65 | 681.9 | -10.75 | -1.55 |
| Jindal Steel Ltd. | 1060.1 | 1028.8 | -31.30 | -2.95 |
| JK Cement Ltd. | 5444.5 | 5413 | -31.50 | -0.58 |
| JK Lakshmi Cement Ltd. | 605.85 | 582.45 | -23.40 | -3.86 |
| JK Paper Ltd. | 350.95 | 341.65 | -9.30 | -2.65 |
| JSW Dulux Ltd. | 3228.1 | 3224 | -4.10 | -0.13 |
| JSW Energy Ltd. | 583.15 | 569.45 | -13.70 | -2.35 |
| JSW Holdings Ltd. | 12071 | 12067 | -4.00 | -0.03 |
| JSW Steel Ltd. | 1226.4 | 1216.2 | -10.20 | -0.83 |
| Jupiter Wagons Ltd. | 267.8 | 266.85 | -0.95 | -0.35 |
| Jyothy Labs Ltd. | 191.67 | 189.64 | -2.03 | -1.06 |
| Kajaria Ceramics Ltd. | 1210.4 | 1203.6 | -6.80 | -0.56 |
| Kalpataru Projects International Ltd. | 1370.1 | 1355.7 | -14.40 | -1.05 |
| Kalyan Jewellers India Ltd. | 386.7 | 381.05 | -5.65 | -1.46 |
| Kalyani Steels Ltd. | 879.95 | 867.8 | -12.15 | -1.38 |
| Kaveri Seed Company Ltd. | 890.25 | 888.7 | -1.55 | -0.17 |
| KEC International Ltd. | 521.5 | 521.45 | -0.05 | -0.01 |
| KEI Industries Ltd. | 5427.5 | 5247.5 | -180.00 | -3.32 |
| Kesoram Industries Ltd. | 11.37 | 11.15 | -0.22 | -1.93 |
| Kirloskar Brothers Ltd. | 2053.4 | 1984.5 | -68.90 | -3.36 |
| Kirloskar Oil Engines Ltd. | 2364 | 2341.1 | -22.90 | -0.97 |
| KNR Constructions Ltd. | 132.75 | 132.54 | -0.21 | -0.16 |
| Kolte-Patil Developers Ltd. | 364.5 | 364.1 | -0.40 | -0.11 |
| KPI Green Energy Ltd. | 398.05 | 396.8 | -1.25 | -0.31 |
| KPIT Technologies Ltd. | 671.55 | 557.55 | -114.00 | -16.98 |
| L&T Technology Services Ltd. | 3139.8 | 3047.7 | -92.10 | -2.93 |
| La Opala RG Ltd. | 180.5 | 180.03 | -0.47 | -0.26 |
| Landmark Cars Ltd. | 437.65 | 425.9 | -11.75 | -2.68 |
| Larsen & Toubro Ltd. | 4143.4 | 4092.6 | -50.80 | -1.23 |
| Latent View Analytics Ltd. | 270.8 | 264.25 | -6.55 | -2.42 |
| Laurus Labs Ltd. | 1517.4 | 1493.3 | -24.10 | -1.59 |
| LIC Housing Finance Ltd. | 564 | 554.45 | -9.55 | -1.69 |
| Linde India Ltd. | 7311 | 7212 | -99.00 | -1.35 |
| Lloyds Engineering Works Ltd. | 86.53 | 84.2 | -2.33 | -2.69 |
| Lloyds Enterprises Ltd. | 73.82 | 73.69 | -0.13 | -0.18 |
| Lloyds Metals & Energy Ltd. | 1810.4 | 1805.9 | -4.50 | -0.25 |
| Lupin Ltd. | 2419 | 2397.5 | -21.50 | -0.89 |
| Mahanagar Gas Ltd. | 1174.1 | 1162 | -12.10 | -1.03 |
| Maharashtra Seamless Ltd. | 597.8 | 596.1 | -1.70 | -0.28 |
| Mahindra & Mahindra Financial Services Ltd. | 315.8 | 315.15 | -0.65 | -0.21 |
| Mahindra Logistics Ltd. | 373.9 | 371.4 | -2.50 | -0.67 |
| Maithan Alloys Ltd. | 1032.5 | 1013.2 | -19.30 | -1.87 |
| Man InfraConstruction Ltd. | 104.18 | 104.05 | -0.13 | -0.12 |
| Manappuram Finance Ltd. | 324.2 | 316.65 | -7.55 | -2.33 |
| Mangalore Refinery And Petrochemicals Ltd. | 149.05 | 148.13 | -0.92 | -0.62 |
| Mankind Pharma Ltd. | 2545.6 | 2490.3 | -55.30 | -2.17 |
| Manorama Industries Ltd. | 1655.3 | 1565 | -90.30 | -5.46 |
| Marksans Pharma Ltd. | 272.81 | 268.85 | -3.96 | -1.45 |
| Mastek Ltd. | 1596.2 | 1568 | -28.20 | -1.77 |
| Max Estates Ltd. | 428.5 | 423.2 | -5.30 | -1.24 |
| Meesho Ltd. | 192.4 | 189.23 | -3.17 | -1.65 |
| MMTC Ltd. | 68.05 | 67.73 | -0.32 | -0.47 |
| Mphasis Ltd. | 2161.6 | 2126.8 | -34.80 | -1.61 |
| Mrs. Bectors Food Specialities Ltd. | 179.37 | 178.56 | -0.81 | -0.45 |
| Muthoot Finance Ltd. | 2997.3 | 2914.9 | -82.40 | -2.75 |
| Narayana Hrudayalaya Ltd. | 1971.7 | 1959.6 | -12.10 | -0.61 |
| Natco Pharma Ltd. | 931.3 | 926.2 | -5.10 | -0.55 |
| National Aluminium Company Ltd. | 339.6 | 334.65 | -4.95 | -1.46 |
| Navin Fluorine International Ltd. | 7687 | 7585 | -102.00 | -1.33 |
| Nazara Technologies Ltd. | 303.1 | 302.8 | -0.30 | -0.10 |
| NBCC (India) Ltd. | 104.93 | 104.44 | -0.49 | -0.47 |
| Neogen Chemicals Ltd. | 2024.9 | 2013.6 | -11.30 | -0.56 |
| Nesco Ltd. | 1078.4 | 1076.9 | -1.50 | -0.14 |
| Netweb Technologies India Ltd. | 4538.2 | 4507.9 | -30.30 | -0.67 |
| NHPC Ltd. | 81.33 | 79.57 | -1.76 | -2.16 |
| NIIT Learning Systems Ltd. | 236.04 | 229.5 | -6.54 | -2.77 |
| NLC India Ltd. | 322 | 317.1 | -4.90 | -1.52 |
| NMDC Ltd. | 85.16 | 84.3 | -0.86 | -1.01 |
| Nocil Ltd. | 179.81 | 178.79 | -1.02 | -0.57 |
| NRB Bearings Ltd. | 444 | 423.65 | -20.35 | -4.58 |
| NTPC Green Energy Ltd. | 95.5 | 95.08 | -0.42 | -0.44 |
| Nucleus Software Exports Ltd. | 755.7 | 752.7 | -3.00 | -0.40 |
| Nuvama Wealth Management Ltd. | 1806.4 | 1788.1 | -18.30 | -1.01 |
| Oswal Pumps Ltd. | 423.35 | 417.6 | -5.75 | -1.36 |
| Paras Defence And Space Technologies Ltd. | 1289.05 | 1277.9 | -11.15 | -0.86 |
| Patel Engineering Ltd. | 34.93 | 34.44 | -0.49 | -1.40 |
| PCBL Chemical Ltd. | 321.15 | 319 | -2.15 | -0.67 |
| PDS Ltd. | 365.4 | 362.3 | -3.10 | -0.85 |
| Petronet LNG Ltd. | 280.8 | 279.1 | -1.70 | -0.61 |
| Pidilite Industries Ltd. | 1592.7 | 1581.9 | -10.80 | -0.68 |
| Poly Medicure Ltd. | 1687.4 | 1666.1 | -21.30 | -1.26 |
| Polycab India Ltd. | 9961 | 9713.5 | -247.50 | -2.48 |
| Power Mech Projects Ltd. | 2763 | 2736.8 | -26.20 | -0.95 |
| Prince Pipes and Fittings Ltd. | 287.15 | 276.9 | -10.25 | -3.57 |
| Prism Johnson Ltd. | 117.55 | 116.41 | -1.14 | -0.97 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9084 | 8958.5 | -125.50 | -1.38 |
| Prudent Corporate Advisory Services Ltd. | 2994.2 | 2975 | -19.20 | -0.64 |
| PTC India Ltd. | 180.98 | 178.66 | -2.32 | -1.28 |
| Rajesh Exports Ltd. | 91.82 | 87.23 | -4.59 | -5.00 |
| Rallis India Ltd. | 222.53 | 222.26 | -0.27 | -0.12 |
| Ramkrishna Forgings Ltd. | 564.9 | 562.9 | -2.00 | -0.35 |
| Ramky Infrastructure Ltd. | 401.5 | 401.4 | -0.10 | -0.02 |
| Ratnamani Metals & Tubes Ltd. | 2510 | 2479.8 | -30.20 | -1.20 |
| RattanIndia Enterprises Ltd. | 33.36 | 32.79 | -0.57 | -1.71 |
| Raymond Lifestyle Ltd. | 785.5 | 772.75 | -12.75 | -1.62 |
| RBL Bank Ltd. | 369.05 | 361.8 | -7.25 | -1.96 |
| Redington Ltd. | 276.18 | 273.65 | -2.53 | -0.92 |
| Religare Enterprises Ltd. | 270.26 | 264.4 | -5.86 | -2.17 |
| Restaurant Brands Asia Ltd. | 79.18 | 77.09 | -2.09 | -2.64 |
| RR Kabel Ltd. | 2395.2 | 2381.7 | -13.50 | -0.56 |
| Sai Silks (Kalamandir) Ltd. | 109.47 | 105.85 | -3.62 | -3.31 |
| Samhi Hotels Ltd. | 174.76 | 173.9 | -0.86 | -0.49 |
| Samvardhana Motherson International Ltd. | 148.11 | 147.51 | -0.60 | -0.41 |
| Sansera Engineering Ltd. | 3196.2 | 3165.1 | -31.10 | -0.97 |
| Sarda Energy & Minerals Ltd. | 496.3 | 492.5 | -3.80 | -0.77 |
| Saregama India Ltd. | 492.8 | 492.35 | -0.45 | -0.09 |
| SBFC Finance Ltd. | 90.77 | 90.51 | -0.26 | -0.29 |
| Schaeffler India Ltd. | 4189.7 | 4116.2 | -73.50 | -1.75 |
| Senco Gold Ltd. | 330.2 | 325.85 | -4.35 | -1.32 |
| Shakti Pumps (India) Ltd. | 583.55 | 569.7 | -13.85 | -2.37 |
| Sheela Foam Ltd. | 746.9 | 736.9 | -10.00 | -1.34 |
| Shilpa Medicare Ltd. | 598.4 | 570.75 | -27.65 | -4.62 |
| Shipping Corporation Of India Ltd. | 305.3 | 301.15 | -4.15 | -1.36 |
| Shivalik Bimetal Controls Ltd. | 760.45 | 750.5 | -9.95 | -1.31 |
| Siemens Energy India Ltd. | 3683.3 | 3639.8 | -43.50 | -1.18 |
| Siemens Ltd. | 3599.9 | 3560.7 | -39.20 | -1.09 |
| SJVN Ltd. | 73.15 | 72.63 | -0.52 | -0.71 |
| SKF India (Industrial) Ltd. | 2891.8 | 2863.6 | -28.20 | -0.98 |
| SKF India Ltd. | 1672.5 | 1667.9 | -4.60 | -0.28 |
| Solar Industries India Ltd. | 18696 | 18610 | -86.00 | -0.46 |
| Sona BLW Precision Forgings Ltd. | 619.9 | 619.4 | -0.50 | -0.08 |
| Sonata Software Ltd. | 267.65 | 264.2 | -3.45 | -1.29 |
| Star Cement Ltd. | 207.72 | 206.31 | -1.41 | -0.68 |
| Star Health and Allied Insurance Company Ltd. | 588.95 | 586.8 | -2.15 | -0.37 |
| Steel Authority Of India Ltd. | 173.49 | 168.27 | -5.22 | -3.01 |
| Sterlite Technologies Ltd. | 613.3 | 590.75 | -22.55 | -3.68 |
| Stylam Industries Ltd. | 3248.3 | 3209.2 | -39.10 | -1.20 |
| Styrenix Performance Materials Ltd. | 2297.8 | 2295.1 | -2.70 | -0.12 |
| Sudarshan Chemical Industries Ltd. | 882 | 876.8 | -5.20 | -0.59 |
| Sun TV Network Ltd. | 515.55 | 510.95 | -4.60 | -0.89 |
| Sundaram-Clayton Ltd. | 1357.4 | 1352.2 | -5.20 | -0.38 |
| Sunflag Iron And Steel Company Ltd. | 340.05 | 339.35 | -0.70 | -0.21 |
| Supriya Lifescience Ltd. | 1018.05 | 1009.3 | -8.75 | -0.86 |
| Surya Roshni Ltd. | 258.73 | 255.9 | -2.83 | -1.09 |
| Suzlon Energy Ltd. | 58.9 | 58.35 | -0.55 | -0.93 |
| Syngene International Ltd. | 439.5 | 431.55 | -7.95 | -1.81 |
| Tamilnad Mercantile Bank Ltd. | 733.45 | 730.3 | -3.15 | -0.43 |
| Tanla Platforms Ltd. | 530.1 | 524.25 | -5.85 | -1.10 |
| TARC Ltd. | 126.45 | 125.85 | -0.60 | -0.47 |
| Tarsons Products Ltd. | 267.99 | 261.5 | -6.49 | -2.42 |
| Tata Chemicals Ltd. | 715.95 | 686.55 | -29.40 | -4.11 |
| Tata Communications Ltd. | 1970.6 | 1911.7 | -58.90 | -2.99 |
| Tata Consultancy Services Ltd. | 2031.5 | 1982.6 | -48.90 | -2.41 |
| Tata Elxsi Ltd. | 3829.7 | 3587.8 | -241.90 | -6.32 |
| Tata Investment Corporation Ltd. | 666.8 | 664.65 | -2.15 | -0.32 |
| Tata Motors Passenger Vehicles Ltd. | 352.2 | 347.8 | -4.40 | -1.25 |
| Tata Power Company Ltd. | 385.5 | 375.45 | -10.05 | -2.61 |
| Tata Steel Ltd. | 188.06 | 185.17 | -2.89 | -1.54 |
| Tata Technologies Ltd. | 684.1 | 670.2 | -13.90 | -2.03 |
| TD Power Systems Ltd. | 1238.3 | 1193.3 | -45.00 | -3.63 |
| Tech Mahindra Ltd. | 1404.7 | 1362.2 | -42.50 | -3.03 |
| Tega Industries Ltd. | 1696.8 | 1660.4 | -36.40 | -2.15 |
| Tejas Networks Ltd. | 612.5 | 607.1 | -5.40 | -0.88 |
| Thangamayil Jewellery Ltd. | 6398.2 | 5945.5 | -452.70 | -7.08 |
| The Anup Engineering Ltd. | 2331.3 | 2307.7 | -23.60 | -1.01 |
| The Great Eastern Shipping Company Ltd. | 1483.1 | 1421 | -62.10 | -4.19 |
| The India Cements Ltd. | 377.05 | 374.7 | -2.35 | -0.62 |
| The Orissa Minerals Development Company Ltd. | 4011.7 | 3995.2 | -16.50 | -0.41 |
| The South Indian Bank Ltd. | 45.63 | 45.46 | -0.17 | -0.37 |
| Thermax Ltd. | 5159.5 | 5120.5 | -39.00 | -0.76 |
| Thomas Cook (India) Ltd. | 108.09 | 105.93 | -2.16 | -2.00 |
| Tilaknagar Industries Ltd. | 455.15 | 453.2 | -1.95 | -0.43 |
| Time Technoplast Ltd. | 179.96 | 177.42 | -2.54 | -1.41 |
| Timken India Ltd. | 3485.7 | 3483.8 | -1.90 | -0.05 |
| Titan Company Ltd. | 4404 | 4398.6 | -5.40 | -0.12 |
| Torrent Power Ltd. | 1414.9 | 1404.5 | -10.40 | -0.74 |
| Triveni Turbine Ltd. | 689.75 | 677.35 | -12.40 | -1.80 |
| UCO Bank | 26.99 | 26.88 | -0.11 | -0.41 |
| Unimech Aerospace and Manufacturing Ltd. | 1171.65 | 1144.3 | -27.35 | -2.33 |
| Uniparts India Ltd. | 673.6 | 661.65 | -11.95 | -1.77 |
| UPL Ltd. | 571.2 | 565.05 | -6.15 | -1.08 |
| Usha Martin Ltd. | 496.9 | 492.8 | -4.10 | -0.83 |
| Vedant Fashions Ltd. | 408.3 | 401.65 | -6.65 | -1.63 |
| Vedanta Ltd. | 280.75 | 275.55 | -5.20 | -1.85 |
| Veedol Corporation Ltd. | 1443.3 | 1434.8 | -8.50 | -0.59 |
| Venky'S (India) Ltd. | 1431.8 | 1416.4 | -15.40 | -1.08 |
| VIP Industries Ltd. | 305.65 | 303.65 | -2.00 | -0.65 |
| Vishal Mega Mart Ltd. | 117.95 | 116.76 | -1.19 | -1.01 |
| Voltamp Transformers Ltd. | 10379.5 | 9934 | -445.50 | -4.29 |
| Waaree Energies Ltd. | 2947 | 2877.7 | -69.30 | -2.35 |
| Websol Energy System Ltd. | 101.29 | 100.88 | -0.41 | -0.40 |
| Welspun Corp Ltd. | 1521.9 | 1477.6 | -44.30 | -2.91 |
| West Coast Paper Mills Ltd. | 534.35 | 525.2 | -9.15 | -1.71 |
| Whirlpool Of India Ltd. | 812.55 | 807.25 | -5.30 | -0.65 |
| Wipro Ltd. | 170.39 | 170.13 | -0.26 | -0.15 |
| Yatharth Hospital & Trauma Care Services Ltd. | 858.6 | 856.85 | -1.75 | -0.20 |
| Zen Technologies Ltd. | 1773.4 | 1763.1 | -10.30 | -0.58 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2566 | 2485.6 | -80.40 | -3.13 |
| Zydus Lifesciences Ltd. | 1112.6 | 1109.2 | -3.40 | -0.31 |
| Zydus Wellness Ltd. | 575.4 | 568.5 | -6.90 | -1.20 |
Market Stats
Advances
453
Declines
359
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1074.5 | 1084.9 | 1061.7 | 1074.6 | 1065.9 | -8.70 | -0.81 | 1496165 | 159.48 | 1318 | 395.1 | 2026-07-01 15:57:05 |
| 3M India Ltd. | 3MINDIA | 33100 | 33710 | 33040 | 32900 | 33435 | 535.00 | 1.63 | 4012 | 13.41 | 40856.5 | 21300.45 | 2026-07-01 15:50:18 |
| Aarti Drugs Ltd. | AARTIDRUGS | 377.5 | 385 | 374.8 | 377.9 | 375.55 | -2.35 | -0.62 | 122241 | 4.59 | 645.75 | 312 | 2026-07-01 15:59:24 |
| Aarti Industries Ltd. | AARTIIND | 461 | 473.65 | 458.3 | 458.3 | 467.6 | 9.30 | 2.03 | 577582 | 27.01 | 924.4 | 338.05 | 2026-07-01 15:59:24 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 684.95 | 703.9 | 683.85 | 680.05 | 701.7 | 21.65 | 3.18 | 248573 | 17.44 | 971 | 234.8 | 2026-07-01 15:57:07 |
| Aavas Financiers Ltd. | AAVAS | 1520 | 1540.8 | 1492.6 | 1520.8 | 1518.3 | -2.50 | -0.16 | 103288 | 15.68 | 2339.35 | 1060.4 | 2026-07-01 15:58:51 |
| ABB India Ltd. | ABB | 7046 | 7073.5 | 6915 | 7031 | 6937 | -94.00 | -1.34 | 146578 | 101.68 | 9149.95 | 2640 | 2026-07-01 15:57:26 |
| Abbott India Ltd. | ABBOTINDIA | 25585 | 25655 | 25370 | 25440 | 25550 | 110.00 | 0.43 | 18752 | 47.91 | 37000 | 17325 | 2026-07-01 15:58:38 |
| ACC Ltd. | ACC | 1329 | 1336.6 | 1323 | 1327.2 | 1332.2 | 5.00 | 0.38 | 71324 | 9.50 | 2844 | 1251.7 | 2026-07-01 15:54:50 |
| Accelya Solutions India Ltd. | ACCELYA | 1103.9 | 1125 | 1098 | 1098.1 | 1101 | 2.90 | 0.26 | 4479 | 0.49 | 2127.4 | 1012.4 | 2026-07-01 15:57:00 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 380.9 | 396.25 | 378.25 | 380.55 | 390.8 | 10.25 | 2.69 | 3091827 | 120.83 | 2026-07-01 15:59:24 | ||
| Action Construction Equipment Ltd. | ACE | 1034.3 | 1037.9 | 995.5 | 1024 | 999.1 | -24.90 | -2.43 | 546067 | 54.56 | 1695 | 217.8 | 2026-07-01 15:58:09 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3545 | 3610 | 3521 | 3526.2 | 3567.5 | 41.30 | 1.17 | 349604 | 124.72 | 3610 | 847.35 | 2026-07-01 15:57:32 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1491.4 | 1536.7 | 1470 | 1491.4 | 1521.4 | 30.00 | 2.01 | 2095932 | 318.88 | 4236.75 | 588 | 2026-07-01 15:59:35 |
| Adani Enterprises Ltd. | ADANIENT | 3041 | 3149.8 | 3012.8 | 3036 | 3143.6 | 107.60 | 3.54 | 3415655 | 1073.75 | 4190 | 1017.45 | 2026-07-01 15:59:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1492.2 | 1546 | 1482.4 | 1492.2 | 1535 | 42.80 | 2.87 | 2563470 | 393.49 | 2572 | 439.1 | 2026-07-01 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1829.5 | 1881.7 | 1815.4 | 1810.2 | 1848.2 | 38.00 | 2.10 | 4123193 | 762.05 | 1881.7 | 395.1 | 2026-07-01 15:59:46 |
| Adani Power Ltd. | ADANIPOWER | 223.77 | 229.8 | 223.21 | 223.77 | 226.86 | 3.09 | 1.38 | 39061121 | 886.14 | 895.85 | 128.1 | 2026-07-01 15:59:51 |
| Adani Total Gas Ltd. | ATGL | 728 | 746.4 | 723.15 | 731.55 | 734 | 2.45 | 0.33 | 2668073 | 195.84 | 4000 | 462.8 | 2026-07-01 15:59:35 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 392.6 | 395.5 | 388.35 | 391.95 | 393.15 | 1.20 | 0.31 | 1940958 | 76.31 | 399.35 | 105.3 | 2026-07-01 15:59:31 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.48 | 59.69 | 58.42 | 58.06 | 58.67 | 0.61 | 1.05 | 3363963 | 19.74 | 364.4 | 53.51 | 2026-07-01 15:59:43 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 96.4 | 98.44 | 95.92 | 96.22 | 96.12 | -0.10 | -0.10 | 794887 | 7.64 | 2026-07-01 15:59:17 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1323.6 | 1411.9 | 1323.6 | 1323.6 | 1396 | 72.40 | 5.47 | 696452 | 97.22 | 3140 | 588 | 2026-07-01 15:58:02 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1166.1 | 1185 | 1140 | 1154.7 | 1144.6 | -10.10 | -0.87 | 151605 | 17.35 | 1224.9 | 307 | 2026-07-01 15:59:37 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 311.7 | 322.4 | 309.25 | 307.5 | 314.6 | 7.10 | 2.31 | 1000404 | 31.47 | 571 | 225 | 2026-07-01 15:59:46 |
| Aegis Logistics Ltd. | AEGISLOG | 1166 | 1275 | 1163 | 1173.95 | 1254.7 | 80.75 | 6.88 | 3368189 | 422.61 | 1275 | 246.6 | 2026-07-01 15:59:46 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 235.49 | 243.8 | 234.05 | 234.69 | 235.5 | 0.81 | 0.35 | 673015 | 15.85 | 2026-07-01 15:56:46 | ||
| Aether Industries Ltd. | AETHER | 1359 | 1368.5 | 1308.4 | 1359.1 | 1326.9 | -32.20 | -2.37 | 208621 | 27.68 | 1392.5 | 725 | 2026-07-01 15:51:11 |
| Afcons Infrastructure Ltd. | AFCONS | 313.8 | 318.85 | 305.4 | 312.25 | 309 | -3.25 | -1.04 | 430337 | 13.30 | 2026-07-01 15:59:45 | ||
| Affle 3i Ltd. | AFFLE | 1424 | 1438.5 | 1415.6 | 1419.5 | 1430.9 | 11.40 | 0.80 | 121963 | 17.45 | 2185.9 | 866.5 | 2026-07-01 15:57:17 |
| AGI Greenpac Ltd. | AGI | 692 | 709 | 690.3 | 689.3 | 700.85 | 11.55 | 1.68 | 108778 | 7.62 | 1307.9 | 260.6 | 2026-07-01 15:53:04 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 856 | 872.95 | 840.1 | 855.8 | 843.9 | -11.90 | -1.39 | 23870 | 2.01 | 1542.45 | 393.6 | 2026-07-01 15:53:07 |
| AIA Engineering Ltd. | AIAENG | 5080 | 5144 | 4841 | 5081.4 | 4996 | -85.40 | -1.68 | 128786 | 64.34 | 5180 | 2383.5 | 2026-07-01 15:59:15 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3422.7 | 3506.9 | 3316 | 3422.7 | 3347.5 | -75.20 | -2.20 | 99496 | 33.31 | 3506.9 | 1111.6 | 2026-07-01 15:56:28 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 626.25 | 637.75 | 623.05 | 623.15 | 630.85 | 7.70 | 1.24 | 194858 | 12.29 | 2026-07-01 15:57:29 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 843.2 | 846 | 813.3 | 822.75 | 829.05 | 6.30 | 0.77 | 247683 | 20.53 | 1303.9 | 462.3 | 2026-07-01 15:53:14 |
| Alivus Life Sciences Ltd. | ALIVUS | 1159.9 | 1181.4 | 1107.4 | 1156.5 | 1136.4 | -20.10 | -1.74 | 133865 | 15.21 | 1335.1 | 370 | 2026-07-01 15:50:35 |
| Alkem Laboratories Ltd. | ALKEM | 5594 | 5639 | 5514 | 5570 | 5567.5 | -2.50 | -0.04 | 128296 | 71.43 | 6439.9 | 2855 | 2026-07-01 15:59:08 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1713 | 1779 | 1705.1 | 1713.4 | 1765.9 | 52.50 | 3.06 | 82879 | 14.64 | 3199 | 1212 | 2026-07-01 15:57:30 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.09 | 8.25 | 8.06 | 8.09 | 8.19 | 0.10 | 1.24 | 2619832 | 2.15 | 495 | 7.11 | 2026-07-01 15:54:55 |
| Alok Industries Ltd. | ALOKINDS | 12.75 | 13.17 | 12.72 | 12.71 | 12.95 | 0.24 | 1.89 | 5450932 | 7.06 | 39.05 | 10.1 | 2026-07-01 15:53:18 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 842.5 | 849.3 | 838 | 841.95 | 840.2 | -1.75 | -0.21 | 251374 | 21.12 | 1775.95 | 479.15 | 2026-07-01 15:59:58 |
| Amber Enterprises India Ltd. | AMBER | 7543.5 | 7644.5 | 7426 | 7530 | 7451 | -79.00 | -1.05 | 178011 | 132.64 | 8974 | 1762.5 | 2026-07-01 15:58:03 |
| Ambuja Cements Ltd. | AMBUJACEM | 420.3 | 423 | 418.1 | 421.85 | 418.85 | -3.00 | -0.71 | 3312629 | 138.75 | 706.95 | 315.3 | 2026-07-01 15:59:42 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1994 | 2004 | 1955.3 | 1976.7 | 1964.9 | -11.80 | -0.60 | 283753 | 55.75 | 4646 | 639.5 | 2026-07-01 15:58:52 |
| Anant Raj Ltd. | ANANTRAJ | 523 | 525.9 | 513 | 521.25 | 516.9 | -4.35 | -0.83 | 876099 | 45.29 | 936 | 64 | 2026-07-01 15:59:46 |
| Angel One Ltd. | ANGELONE | 330 | 342 | 327.55 | 330.65 | 340.4 | 9.75 | 2.95 | 7010898 | 238.65 | 3896 | 208.63 | 2026-07-01 15:59:24 |
| Anupam Rasayan India Ltd. | ANURAS | 1264.4 | 1283.7 | 1255 | 1264.4 | 1270.5 | 6.10 | 0.48 | 371531 | 47.20 | 1415 | 570 | 2026-07-01 15:53:11 |
| Apar Industries Ltd. | APARINDS | 15849 | 15849 | 14501 | 15695 | 14598 | -1097.00 | -6.99 | 261072 | 381.11 | 17157 | 1153 | 2026-07-01 15:59:53 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120 | 121.3 | 118.74 | 119.95 | 119.32 | -0.63 | -0.53 | 115562 | 1.38 | 2026-07-01 15:57:57 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1799 | 1799 | 1750.1 | 1788.7 | 1785.1 | -3.60 | -0.20 | 765345 | 136.62 | 2301.4 | 941 | 2026-07-01 15:58:07 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8681 | 8738.5 | 8611.5 | 8682 | 8618.5 | -63.50 | -0.73 | 163174 | 140.63 | 8770 | 3987.85 | 2026-07-01 15:54:22 |
| Apollo Tyres Ltd. | APOLLOTYRE | 431.75 | 437.95 | 428.35 | 430.2 | 431.65 | 1.45 | 0.34 | 694948 | 30.00 | 584.9 | 225.45 | 2026-07-01 15:59:34 |
| Aptus Value Housing Finance India Ltd. | APTUS | 281.6 | 288.3 | 277.65 | 278.85 | 286.9 | 8.05 | 2.89 | 1830824 | 52.53 | 401.65 | 193.03 | 2026-07-01 15:59:54 |
| Archean Chemical Industries Ltd. | ACI | 524 | 531.15 | 516.15 | 522.3 | 518.25 | -4.05 | -0.78 | 83118 | 4.31 | 837.7 | 408.35 | 2026-07-01 15:58:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 470 | 472.95 | 460.2 | 470.95 | 470.25 | -0.70 | -0.15 | 404669 | 19.03 | 639.7 | 261.1 | 2026-07-01 15:52:54 |
| Arvind Ltd. | ARVIND | 584 | 585 | 556 | 587.1 | 560.35 | -26.75 | -4.56 | 1110475 | 62.23 | 600 | 77.7 | 2026-07-01 15:58:09 |
| Asahi India Glass Ltd. | ASAHIINDIA | 855.2 | 864 | 850.6 | 850.2 | 855.05 | 4.85 | 0.57 | 56424 | 4.82 | 1074 | 419.65 | 2026-07-01 15:58:05 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.89 | 165.75 | 157.89 | 157.7 | 162.32 | 4.62 | 2.93 | 41112595 | 667.34 | 264.65 | 114.96 | 2026-07-01 15:59:51 |
| Ashoka Buildcon Ltd. | ASHOKA | 130.85 | 133.29 | 130.8 | 130.56 | 132.11 | 1.55 | 1.19 | 654739 | 8.65 | 319 | 70.15 | 2026-07-01 15:59:48 |
| Asian Paints Ltd. | ASIANPAINT | 2648 | 2723 | 2624 | 2635.7 | 2716.4 | 80.70 | 3.06 | 1097512 | 298.13 | 3582.9 | 2115 | 2026-07-01 15:57:52 |
| ASK Automotive Ltd. | ASKAUTOLTD | 452 | 462 | 441 | 449.25 | 444.75 | -4.50 | -1.00 | 146780 | 6.53 | 2026-07-01 15:47:24 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 786.95 | 801.95 | 767.75 | 784.45 | 776 | -8.45 | -1.08 | 438050 | 33.99 | 836.5 | 200.6 | 2026-07-01 15:59:48 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1774 | 1788.4 | 1736.1 | 1761.6 | 1752.5 | -9.10 | -0.52 | 456020 | 79.92 | 1788.4 | 213.3 | 2026-07-01 15:59:19 |
| Astral Ltd. | ASTRAL | 1339 | 1369 | 1336.6 | 1335.6 | 1362.1 | 26.50 | 1.98 | 941375 | 128.22 | 2454 | 1232.3 | 2026-07-01 15:59:31 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8150 | 8390 | 8090 | 8226.5 | 8176.5 | -50.00 | -0.61 | 5877 | 4.81 | 10691 | 2911 | 2026-07-01 15:48:43 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1843 | 1843 | 1775 | 1814 | 1797 | -17.00 | -0.94 | 37040 | 6.66 | 2026-07-01 15:54:29 | ||
| Atul Ltd. | ATUL | 6488 | 6596 | 6460 | 6464.5 | 6541 | 76.50 | 1.18 | 19747 | 12.92 | 9812.9 | 4752 | 2026-07-01 15:53:34 |
| AU Small Finance Bank Ltd. | AUBANK | 1035.9 | 1054.4 | 1031 | 1037.05 | 1051.4 | 14.35 | 1.38 | 1781800 | 187.34 | 1079.55 | 478.35 | 2026-07-01 15:57:00 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1578.7 | 1588.7 | 1549.7 | 1578.7 | 1552.6 | -26.10 | -1.65 | 590144 | 91.63 | 1592 | 397.2 | 2026-07-01 15:59:43 |
| Authum Investment & Infrastructure Ltd. | AIIL | 524.4 | 534.65 | 511 | 524.35 | 513.95 | -10.40 | -1.98 | 264032 | 13.57 | 2026-07-01 15:59:35 | ||
| Avalon Technologies Ltd. | AVALON | 1815 | 1836.5 | 1768.7 | 1801.9 | 1795.3 | -6.60 | -0.37 | 360010 | 64.63 | 1838.5 | 348 | 2026-07-01 15:57:45 |
| Avanti Feeds Ltd. | AVANTIFEED | 932.35 | 956 | 932 | 932.4 | 945.1 | 12.70 | 1.36 | 354941 | 33.55 | 1593.8 | 321.1 | 2026-07-01 15:59:23 |
| Avenue Supermarts Ltd. | DMART | 4368.8 | 4374.7 | 4220.5 | 4380.7 | 4328.6 | -52.10 | -1.19 | 930654 | 402.84 | 5484.85 | 3292 | 2026-07-01 15:58:26 |
| AvenuesAI Ltd. | CCAVENUE | 16.49 | 18.1 | 16.49 | 16.49 | 17.31 | 0.82 | 4.97 | 100705472 | 174.32 | 41.45 | 12.85 | 2026-07-01 15:59:24 |
| AWL Agri Business Ltd. | AWL | 184 | 186.28 | 183.5 | 183.61 | 184.2 | 0.59 | 0.32 | 1417576 | 26.11 | 841.7 | 171.19 | 2026-07-01 15:59:02 |
| Axis Bank Ltd. | AXISBANK | 1345.7 | 1377.7 | 1345.7 | 1345.7 | 1368.7 | 23.00 | 1.71 | 3187785 | 436.31 | 1418.3 | 707.7 | 2026-07-01 15:59:03 |
| Azad Engineering Ltd. | AZAD | 2064 | 2091 | 2040 | 2055.3 | 2048.6 | -6.70 | -0.33 | 371272 | 76.06 | 2026-07-01 15:56:09 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9762 | 9900 | 9762 | 9716 | 9842 | 126.00 | 1.30 | 200437 | 197.27 | 12774 | 3461.25 | 2026-07-01 15:59:34 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 598.05 | 630.8 | 598 | 599 | 614.55 | 15.55 | 2.60 | 720891 | 44.30 | 632.6 | 145.55 | 2026-07-01 15:59:24 |
| Bajaj Finance Ltd. | BAJFINANCE | 1000.4 | 1025.4 | 998.9 | 1004.75 | 1014.9 | 10.15 | 1.01 | 6834299 | 693.61 | 9788 | 787.9 | 2026-07-01 15:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760 | 1809.4 | 1741.5 | 1780.2 | 1797.6 | 17.40 | 0.98 | 1768906 | 317.98 | 2195 | 1215 | 2026-07-01 15:58:44 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.74 | 18.2 | 17.64 | 17.65 | 17.73 | 0.08 | 0.45 | 7732151 | 13.71 | 46.1 | 8.35 | 2026-07-01 15:59:38 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10649 | 10905 | 10513 | 10603 | 10719 | 116.00 | 1.09 | 88123 | 94.46 | 14763 | 5276.95 | 2026-07-01 15:56:20 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.75 | 88.37 | 87.32 | 87.5 | 87.84 | 0.34 | 0.39 | 2477060 | 21.76 | 2026-07-01 15:59:53 | ||
| Balaji Amines Ltd. | BALAMINES | 2058 | 2120 | 2017.7 | 2035.9 | 2090.2 | 54.30 | 2.67 | 304582 | 63.66 | 3844 | 968.1 | 2026-07-01 15:59:18 |
| Balkrishna Industries Ltd. | BALKRISIND | 2180.9 | 2194 | 2153 | 2180.4 | 2169.3 | -11.10 | -0.51 | 60581 | 13.14 | 3375 | 1796.3 | 2026-07-01 15:56:49 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.2 | 182.74 | 180 | 182.34 | 180.24 | -2.10 | -1.15 | 90245 | 1.63 | 320.45 | 107.7 | 2026-07-01 15:57:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 558.3 | 564 | 541.55 | 554.95 | 545.75 | -9.20 | -1.66 | 560501 | 30.59 | 691.8 | 307.3 | 2026-07-01 15:59:41 |
| Balu Forge Industries Ltd. | BALUFORGE | 469.05 | 476.15 | 462.55 | 466.6 | 465.6 | -1.00 | -0.21 | 393561 | 18.32 | 2026-07-01 15:55:16 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 669 | 686.85 | 666.65 | 670.35 | 673.2 | 2.85 | 0.43 | 167460 | 11.27 | 1188.85 | 177 | 2026-07-01 15:53:04 |
| Bandhan Bank Ltd. | BANDHANBNK | 204.2 | 206.8 | 202.79 | 204.18 | 205.04 | 0.86 | 0.42 | 5131300 | 105.21 | 314.8 | 128.16 | 2026-07-01 15:59:24 |
| Bank Of Baroda | BANKBARODA | 273.7 | 274.1 | 270.6 | 272.4 | 271.65 | -0.75 | -0.28 | 8585773 | 233.23 | 325.5 | 117 | 2026-07-01 15:56:27 |
| Bank Of India | BANKINDIA | 140.65 | 142.5 | 140.13 | 140.4 | 141.64 | 1.24 | 0.88 | 3923577 | 55.57 | 178.36 | 45.85 | 2026-07-01 15:59:38 |
| Bank Of Maharashtra | MAHABANK | 91.75 | 92.78 | 89.9 | 91.44 | 91.2 | -0.24 | -0.26 | 15857817 | 144.62 | 94.5 | 16.9 | 2026-07-01 15:59:59 |
| BASF India Ltd. | BASF | 3607.4 | 3656.8 | 3555.2 | 3603.8 | 3564.7 | -39.10 | -1.08 | 11421 | 4.07 | 8750 | 2193 | 2026-07-01 15:52:04 |
| Bata India Ltd. | BATAINDIA | 684.95 | 693.95 | 680 | 683.95 | 682.1 | -1.85 | -0.27 | 233080 | 15.90 | 1989 | 605 | 2026-07-01 15:59:23 |
| Bayer CropScience Ltd. | BAYERCROP | 4146.5 | 4179.9 | 4093.8 | 4146.5 | 4128.9 | -17.60 | -0.42 | 32602 | 13.46 | 7196.85 | 3920.45 | 2026-07-01 15:58:43 |
| BEML Ltd. | BEML | 1767.5 | 1881 | 1767.4 | 1760.4 | 1825.7 | 65.30 | 3.71 | 1389124 | 253.61 | 5488 | 1128 | 2026-07-01 15:59:24 |
| Berger Paints India Ltd. | BERGEPAINT | 510.1 | 518.6 | 507.15 | 510.1 | 515.35 | 5.25 | 1.03 | 496084 | 25.57 | 759 | 391.1 | 2026-07-01 15:59:24 |
| Bhansali Engineering Polymers Ltd. | BEPL | 99.52 | 99.75 | 98 | 99.42 | 98.18 | -1.24 | -1.25 | 244890 | 2.40 | 177 | 58.0333333333333 | 2026-07-01 15:58:51 |
| Bharat Bijlee Ltd. | BBL | 2890 | 2907.3 | 2810 | 2884.9 | 2825 | -59.90 | -2.08 | 23369 | 6.60 | 7000 | 1692.8 | 2026-07-01 15:53:25 |
| Bharat Dynamics Ltd. | BDL | 1375.4 | 1385.6 | 1362.2 | 1368.4 | 1379 | 10.60 | 0.77 | 813706 | 112.21 | 2958 | 785.75 | 2026-07-01 15:59:24 |
| Bharat Electronics Ltd. | BEL | 413 | 417.65 | 411.4 | 411.8 | 416.25 | 4.45 | 1.08 | 8844076 | 368.13 | 473.45 | 87 | 2026-07-01 15:59:44 |
| Bharat Forge Ltd. | BHARATFORG | 2151 | 2167.9 | 2088.3 | 2144.1 | 2108.8 | -35.30 | -1.65 | 1124785 | 237.19 | 2238 | 677.35 | 2026-07-01 15:56:05 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.1 | 422.4 | 411.8 | 414.1 | 413.95 | -0.15 | -0.04 | 10048287 | 415.95 | 424.9 | 51.35 | 2026-07-01 15:59:24 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.2 | 306.5 | 301.15 | 303.55 | 304.2 | 0.65 | 0.21 | 4919350 | 149.65 | 687.95 | 234.01 | 2026-07-01 15:59:39 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845.6 | 1887 | 1845.6 | 1852 | 1871 | 19.00 | 1.03 | 4307333 | 805.90 | 2174.5 | 686.2 | 2026-07-01 15:57:28 |
| Bikaji Foods International Ltd. | BIKAJI | 655 | 663.4 | 643.8 | 650.75 | 648.1 | -2.65 | -0.41 | 158955 | 10.30 | 1007.95 | 303 | 2026-07-01 15:50:28 |
| Biocon Ltd. | BIOCON | 421.45 | 430.7 | 416.4 | 418.3 | 418.2 | -0.10 | -0.02 | 6386499 | 267.08 | 440.4 | 191.55 | 2026-07-01 15:59:24 |
| Birla Corporation Ltd. | BIRLACORPN | 988 | 1002.4 | 976.05 | 982.5 | 987.8 | 5.30 | 0.54 | 41078 | 4.06 | 1802 | 769.6 | 2026-07-01 15:51:40 |
| Birlasoft Ltd. | BSOFT | 286.2 | 286.45 | 275 | 286.3 | 275.7 | -10.60 | -3.70 | 2279622 | 62.85 | 861.85 | 250.25 | 2026-07-01 15:59:53 |
| BlackBuck Ltd. | BLACKBUCK | 531.15 | 554 | 523.55 | 530.8 | 548.4 | 17.60 | 3.32 | 525356 | 28.81 | 2026-07-01 15:57:29 | ||
| BLS International Services Ltd. | BLS | 251.3 | 254.6 | 245 | 250.6 | 245.85 | -4.75 | -1.90 | 1779489 | 43.75 | 521.8 | 110.075 | 2026-07-01 15:59:24 |
| Blue Dart Express Ltd. | BLUEDART | 4860.1 | 4988 | 4860.1 | 4864.8 | 4893.8 | 29.00 | 0.60 | 6159 | 3.01 | 9640 | 4628.5 | 2026-07-01 15:59:14 |
| Blue Jet Healthcare Ltd. | BLUEJET | 525.5 | 552 | 513.1 | 525.2 | 549.15 | 23.95 | 4.56 | 1175568 | 64.56 | 2026-07-01 15:58:08 | ||
| Blue Star Ltd. | BLUESTARCO | 1628 | 1639 | 1599.4 | 1628.3 | 1606.4 | -21.90 | -1.34 | 188067 | 30.21 | 2417 | 493.5 | 2026-07-01 15:59:26 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1535 | 1559.9 | 1532 | 1535.2 | 1539.2 | 4.00 | 0.26 | 19521 | 3.00 | 2975 | 781.05 | 2026-07-01 15:54:42 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 133.18 | 133.94 | 131.22 | 132.71 | 131.77 | -0.94 | -0.71 | 458742 | 6.04 | 256.4 | 53.25 | 2026-07-01 15:55:26 |
| Borosil Renewables Ltd. | BORORENEW | 601 | 626.1 | 601 | 602.25 | 612.2 | 9.95 | 1.65 | 415852 | 25.46 | 721 | 374.4 | 2026-07-01 15:55:46 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1350.1 | 1379.8 | 1339.2 | 1362.2 | 1361.3 | -0.90 | -0.07 | 48890 | 6.66 | 2620.1 | 938 | 2026-07-01 15:53:26 |
| Bosch Ltd. | BOSCHLTD | 39950 | 40850 | 39905 | 39900 | 40785 | 885.00 | 2.22 | 44664 | 182.16 | 41945 | 15300 | 2026-07-01 15:54:21 |
| Brainbees Solutions Ltd. | FIRSTCRY | 225 | 237.95 | 224.75 | 223.29 | 227.61 | 4.32 | 1.93 | 5916966 | 134.68 | 2026-07-01 15:59:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 500 | 506 | 496.35 | 500.65 | 502.7 | 2.05 | 0.41 | 602614 | 30.29 | 1453.1 | 430.7 | 2026-07-01 15:52:56 |
| Britannia Industries Ltd. | BRITANNIA | 5146.5 | 5276 | 5115 | 5146.5 | 5262 | 115.50 | 2.24 | 475937 | 250.44 | 6469.9 | 3564.1 | 2026-07-01 15:56:50 |
| BSE Ltd. | BSE | 3870 | 3954 | 3870 | 3865.6 | 3944.1 | 78.50 | 2.03 | 2285604 | 901.47 | 7588 | 406.2 | 2026-07-01 15:59:56 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 134.3 | 134.37 | 130.55 | 133.38 | 131.79 | -1.59 | -1.19 | 636481 | 8.39 | 333.3 | 79.95 | 2026-07-01 15:59:24 |
| Campus Activewear Ltd. | CAMPUS | 234.8 | 238.33 | 234.02 | 235.25 | 234.6 | -0.65 | -0.28 | 133513 | 3.13 | 639.3 | 210 | 2026-07-01 15:59:24 |
| Can Fin Homes Ltd. | CANFINHOME | 869.95 | 891.9 | 865.35 | 867.95 | 882.35 | 14.40 | 1.66 | 171784 | 15.16 | 964.9 | 452 | 2026-07-01 15:59:24 |
| Canara Bank | CANBK | 126.06 | 127.6 | 125.62 | 125.52 | 126.28 | 0.76 | 0.61 | 28424787 | 358.95 | 632.9 | 78.6 | 2026-07-01 15:59:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2652 | 2659.7 | 2550.9 | 2626 | 2564 | -62.00 | -2.36 | 92137 | 23.62 | 2675 | 575 | 2026-07-01 15:58:08 |
| Capri Global Capital Ltd. | CGCL | 229.99 | 229.99 | 223.58 | 227.66 | 226.82 | -0.84 | -0.37 | 3869604 | 87.77 | 1049 | 150.51 | 2026-07-01 15:58:19 |
| Carborundum Universal Ltd. | CARBORUNIV | 1184.4 | 1196.7 | 1158 | 1178.2 | 1163.9 | -14.30 | -1.21 | 111576 | 12.99 | 1841.15 | 735.2 | 2026-07-01 15:53:59 |
| Care Ratings Ltd. | CARERATING | 1645.1 | 1685 | 1645.1 | 1650.4 | 1658.2 | 7.80 | 0.47 | 29378 | 4.87 | 1964 | 465 | 2026-07-01 15:58:32 |
| CarTrade Tech Ltd. | CARTRADE | 2701.5 | 2870 | 2701.5 | 2693 | 2813.4 | 120.40 | 4.47 | 1509331 | 424.64 | 3290.5 | 340.15 | 2026-07-01 15:59:25 |
| Castrol India Ltd. | CASTROLIND | 185.8 | 186.38 | 184.1 | 184.43 | 184.33 | -0.10 | -0.05 | 738442 | 13.61 | 284.4 | 107.4 | 2026-07-01 15:58:54 |
| CCL Products (India) Ltd. | CCL | 1189 | 1223.8 | 1170.1 | 1181.2 | 1183 | 1.80 | 0.15 | 306597 | 36.27 | 1236.2 | 412.1 | 2026-07-01 15:59:21 |
| CE Info Systems Ltd. | MAPMYINDIA | 813.95 | 882 | 813.5 | 809.75 | 845.85 | 36.10 | 4.46 | 1853920 | 156.81 | 2747.85 | 795 | 2026-07-01 15:59:33 |
| Ceat Ltd. | CEATLTD | 3500 | 3651.1 | 3459.6 | 3482.6 | 3634.8 | 152.20 | 4.37 | 289501 | 105.23 | 4438 | 1324.2 | 2026-07-01 15:59:47 |
| Cello World Ltd. | CELLO | 373 | 373.4 | 364.1 | 370.1 | 365.05 | -5.05 | -1.36 | 753361 | 27.50 | 2026-07-01 15:58:33 | ||
| Central Bank Of India | CENTRALBK | 32.69 | 32.98 | 32.5 | 32.53 | 32.68 | 0.15 | 0.46 | 8198990 | 26.79 | 76.9 | 17.65 | 2026-07-01 15:59:56 |
| Central Depository Services (India) Ltd. | CDSL | 1308.8 | 1345 | 1305.7 | 1305.5 | 1332.4 | 26.90 | 2.06 | 2265248 | 301.82 | 2989 | 880.9 | 2026-07-01 15:59:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 745.15 | 758.35 | 739.1 | 748.95 | 743.55 | -5.40 | -0.72 | 29097 | 2.16 | 935 | 436 | 2026-07-01 15:56:46 |
| Cera Sanitaryware Ltd. | CERA | 6484 | 6594.5 | 6375.5 | 6451.5 | 6441 | -10.50 | -0.16 | 9882 | 6.36 | 10789.95 | 4461.1 | 2026-07-01 15:46:56 |
| CESC Ltd. | CESC | 168.25 | 170.79 | 168 | 168.81 | 169.73 | 0.92 | 0.54 | 1157797 | 19.65 | 212.49 | 62.1 | 2026-07-01 15:55:40 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 958 | 978.9 | 950 | 952.15 | 976.5 | 24.35 | 2.56 | 3489753 | 340.77 | 978.9 | 212.1 | 2026-07-01 15:59:22 |
| Chalet Hotels Ltd. | CHALET | 819.25 | 835 | 808.35 | 814.9 | 819.65 | 4.75 | 0.58 | 63319 | 5.19 | 1082 | 303.95 | 2026-07-01 15:57:29 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470.7 | 476.4 | 468 | 467.95 | 472.4 | 4.45 | 0.95 | 360129 | 17.01 | 742.2 | 248.4 | 2026-07-01 15:59:26 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 200.29 | 205.77 | 200.01 | 198.04 | 202.04 | 4.00 | 2.02 | 267883 | 5.41 | 633.9 | 193.11 | 2026-07-01 15:59:24 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1162 | 1172.9 | 1131 | 1156.3 | 1134 | -22.30 | -1.93 | 494004 | 56.02 | 1275 | 186.6 | 2026-07-01 15:58:19 |
| Choice International Ltd. | CHOICEIN | 757.45 | 766 | 751.7 | 753.2 | 763.85 | 10.65 | 1.41 | 848015 | 64.78 | 860.5 | 211.5 | 2026-07-01 15:57:21 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1667.2 | 1695 | 1652.7 | 1656.9 | 1661.4 | 4.50 | 0.27 | 105061 | 17.45 | 2231.6 | 511.3 | 2026-07-01 15:52:10 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1790 | 1808.9 | 1776.6 | 1789.8 | 1803.3 | 13.50 | 0.75 | 642938 | 115.94 | 1831.5 | 658 | 2026-07-01 15:56:04 |
| CIE Automotive India Ltd. | CIEINDIA | 462.6 | 465.9 | 456.1 | 457.8 | 458.9 | 1.10 | 0.24 | 125837 | 5.77 | 622.4 | 250.45 | 2026-07-01 15:57:49 |
| Cipla Ltd. | CIPLA | 1468 | 1472.1 | 1446 | 1465.4 | 1456.7 | -8.70 | -0.59 | 753439 | 109.75 | 1702.05 | 852 | 2026-07-01 15:58:12 |
| City Union Bank Ltd. | CUB | 208 | 217.52 | 206.71 | 208.6 | 216.05 | 7.45 | 3.57 | 3912286 | 84.52 | 324.1 | 119.5 | 2026-07-01 15:59:29 |
| Clean Science And Technology Ltd. | CLEAN | 762 | 778.05 | 756.35 | 760.5 | 759.3 | -1.20 | -0.16 | 156771 | 11.90 | 1980 | 652 | 2026-07-01 15:59:45 |
| CMS Info Systems Ltd. | CMSINFO | 281.45 | 287.55 | 277.25 | 280.6 | 280.4 | -0.20 | -0.07 | 472998 | 13.26 | 616.5 | 253.1 | 2026-07-01 15:54:29 |
| Coal India Ltd. | COALINDIA | 439 | 439 | 433.2 | 439.05 | 434.75 | -4.30 | -0.98 | 3391210 | 147.43 | 543.55 | 207.6 | 2026-07-01 15:59:52 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1512.7 | 1518.3 | 1494 | 1507.9 | 1504.4 | -3.50 | -0.23 | 1320683 | 198.68 | 2979.45 | 329.1 | 2026-07-01 15:59:52 |
| Coforge Ltd. | COFORGE | 1470.3 | 1474.5 | 1362.2 | 1465.7 | 1370.7 | -95.00 | -6.48 | 4675747 | 640.90 | 10026.8 | 1008.1 | 2026-07-01 15:59:58 |
| Cohance Lifesciences Ltd. | COHANCE | 456.5 | 470 | 448.9 | 456.15 | 451.15 | -5.00 | -1.10 | 472715 | 21.33 | 1360 | 266.7 | 2026-07-01 15:59:49 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005 | 2077 | 2000.3 | 1997.9 | 2071.9 | 74.00 | 3.70 | 578144 | 119.79 | 3890 | 1434.6 | 2026-07-01 15:58:38 |
| Computer Age Management Services Ltd. | CAMS | 792.1 | 801 | 784.6 | 796.85 | 792.2 | -4.65 | -0.58 | 1423919 | 112.80 | 5367.5 | 611.4 | 2026-07-01 15:59:26 |
| Concord Biotech Ltd. | CONCORDBIO | 1297.4 | 1314.5 | 1280.5 | 1280.2 | 1286.2 | 6.00 | 0.47 | 118424 | 15.23 | 2026-07-01 15:59:46 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 75.25 | 77.85 | 74.66 | 73.14 | 76.89 | 3.75 | 5.13 | 6505900 | 50.02 | 120 | 28.06 | 2026-07-01 15:59:32 |
| Container Corporation Of India Ltd. | CONCOR | 475.25 | 482.35 | 473.8 | 475.25 | 480.25 | 5.00 | 1.05 | 786234 | 37.76 | 1180 | 421.45 | 2026-07-01 15:58:43 |
| Coromandel International Ltd. | COROMANDEL | 2004.5 | 2008.9 | 1940 | 2005 | 1993.2 | -11.80 | -0.59 | 380528 | 75.85 | 2718.9 | 838 | 2026-07-01 15:51:32 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9500 | 9528 | 9264.5 | 9460 | 9305 | -155.00 | -1.64 | 25509 | 23.74 | 9938 | 2502.3 | 2026-07-01 15:45:45 |
| CreditAccess Grameen Ltd. | CREDITACC | 1489 | 1508.5 | 1470.6 | 1489.5 | 1502.3 | 12.80 | 0.86 | 232652 | 34.95 | 1790.75 | 750.2 | 2026-07-01 15:58:16 |
| CRISIL Ltd. | CRISIL | 4122.5 | 4219.5 | 4061 | 4079 | 4081.7 | 2.70 | 0.07 | 63495 | 25.92 | 6950 | 2725 | 2026-07-01 15:59:28 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 274.5 | 280 | 268.7 | 274.75 | 269.45 | -5.30 | -1.93 | 3430449 | 92.43 | 484 | 217.4 | 2026-07-01 15:59:59 |
| CSB Bank Ltd. | CSBBANK | 341.7 | 343.7 | 336.1 | 339.85 | 338.15 | -1.70 | -0.50 | 285035 | 9.64 | 574.4 | 198 | 2026-07-01 15:44:40 |
| Cummins India Ltd. | CUMMINSIND | 5695 | 5740 | 5614.5 | 5659.5 | 5663 | 3.50 | 0.06 | 227454 | 128.81 | 6100 | 1103.8 | 2026-07-01 15:57:28 |
| Cyient DLM Ltd. | CYIENTDLM | 465 | 469 | 455.2 | 460.3 | 464.25 | 3.95 | 0.86 | 140133 | 6.51 | 883.8 | 265.2 | 2026-07-01 15:58:54 |
| Cyient Ltd. | CYIENT | 870 | 877.8 | 858 | 871.95 | 860.9 | -11.05 | -1.27 | 121323 | 10.44 | 2381 | 723.8 | 2026-07-01 15:57:01 |
| D.B. Corp Ltd. | DBCORP | 191.71 | 199.37 | 191.6 | 190.75 | 195.31 | 4.56 | 2.39 | 92472 | 1.81 | 403.9 | 89.75 | 2026-07-01 15:54:27 |
| Dabur India Ltd. | DABUR | 422.9 | 447 | 422.65 | 422.2 | 444.75 | 22.55 | 5.34 | 8597999 | 382.40 | 672 | 403.35 | 2026-07-01 15:59:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1700.6 | 1731.5 | 1685.1 | 1700.6 | 1708.9 | 8.30 | 0.49 | 285039 | 48.71 | 2488.9 | 1476.05 | 2026-07-01 15:57:11 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 326.5 | 349.05 | 326.5 | 325.75 | 335.6 | 9.85 | 3.02 | 242049 | 8.12 | 585 | 261.4 | 2026-07-01 15:59:24 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4519.7 | 4615 | 4495 | 4501.8 | 4533.5 | 31.70 | 0.70 | 792198 | 359.14 | 4955.9 | 816.1 | 2026-07-01 15:53:51 |
| Datamatics Global Services Ltd. | DATAMATICS | 809.3 | 818 | 799 | 808.1 | 806.15 | -1.95 | -0.24 | 45908 | 3.70 | 1120 | 256 | 2026-07-01 15:56:22 |
| DCB Bank Ltd. | DCBBANK | 185.2 | 187.21 | 183.8 | 185.2 | 185.23 | 0.03 | 0.02 | 660951 | 12.24 | 205.9 | 81.15 | 2026-07-01 15:59:24 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1043.7 | 1065 | 1005 | 1005.8 | 1014 | 8.20 | 0.82 | 397343 | 40.29 | 1502.3 | 730.2 | 2026-07-01 15:57:54 |
| DCX Systems Ltd. | DCXINDIA | 199.89 | 207.5 | 197.74 | 198.72 | 201.19 | 2.47 | 1.24 | 2378285 | 47.85 | 451.9 | 138 | 2026-07-01 15:59:24 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1560 | 1610 | 1560 | 1558.1 | 1604.6 | 46.50 | 2.98 | 234471 | 37.62 | 1778.6 | 461 | 2026-07-01 15:59:41 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1556.4 | 1572.4 | 1534 | 1546.4 | 1548.8 | 2.40 | 0.16 | 404250 | 62.61 | 3169 | 1280 | 2026-07-01 15:50:03 |
| Delhivery Ltd. | DELHIVERY | 471.95 | 510 | 470.5 | 472.05 | 507.7 | 35.65 | 7.55 | 18031256 | 915.45 | 621.95 | 236.53 | 2026-07-01 15:59:48 |
| Delta Corp Ltd. | DELTACORP | 63.7 | 64.94 | 63.63 | 63.7 | 63.8 | 0.10 | 0.16 | 946909 | 6.04 | 259.95 | 48.3 | 2026-07-01 15:59:24 |
| Den Networks Ltd. | DEN | 29.35 | 30.07 | 28.96 | 29.19 | 29.43 | 0.24 | 0.82 | 1217834 | 3.58 | 69.4 | 22.52 | 2026-07-01 15:56:21 |
| Devyani International Ltd. | DEVYANI | 111.59 | 114.24 | 111.59 | 111.37 | 112.82 | 1.45 | 1.30 | 2211955 | 24.96 | 227.5 | 91.55 | 2026-07-01 15:59:34 |
| Dhanuka Agritech Ltd. | DHANUKA | 1055.2 | 1071 | 1050 | 1055.2 | 1063.2 | 8.00 | 0.76 | 20077 | 2.13 | 1975 | 605.1 | 2026-07-01 15:57:29 |
| Dilip Buildcon Ltd. | DBL | 449 | 449.7 | 439.95 | 448.5 | 441.55 | -6.95 | -1.55 | 84221 | 3.72 | 588 | 159.55 | 2026-07-01 15:57:29 |
| Dish TV India Ltd. | DISHTV | 3 | 3.06 | 2.99 | 3.02 | 3.02 | 0.00 | 0.00 | 1196718 | 0.36 | 26.05 | 1.82 | 2026-07-01 15:57:43 |
| Dishman Carbogen Amcis Ltd. | DCAL | 176 | 180.5 | 175 | 175.37 | 175.97 | 0.60 | 0.34 | 264528 | 4.65 | 321.95 | 80 | 2026-07-01 15:59:50 |
| Divi's Laboratories Ltd. | DIVISLAB | 6599 | 6665.5 | 6530.5 | 6579 | 6545.5 | -33.50 | -0.51 | 323984 | 212.06 | 7071.5 | 2730 | 2026-07-01 15:55:27 |
| Dixon Technologies (India) Ltd. | DIXON | 11980 | 12045 | 11785 | 11920 | 11956 | 36.00 | 0.30 | 288435 | 344.85 | 19148.9 | 2553 | 2026-07-01 15:59:28 |
| DLF Ltd. | DLF | 620.45 | 650.65 | 618 | 620.05 | 648.7 | 28.65 | 4.62 | 4916575 | 318.94 | 967.6 | 336.5 | 2026-07-01 15:59:56 |
| Dodla Dairy Ltd | DODLA | 1134 | 1145.9 | 1114.2 | 1122.7 | 1117.3 | -5.40 | -0.48 | 11863 | 1.33 | 1525 | 431.2 | 2026-07-01 15:53:16 |
| DOMS Industries Ltd. | DOMS | 2309.6 | 2369.4 | 2268.3 | 2309.6 | 2289 | -20.60 | -0.89 | 65696 | 15.04 | 2026-07-01 15:57:14 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640.8 | 1669.3 | 1610.1 | 1646.2 | 1623.1 | -23.10 | -1.40 | 197681 | 32.09 | 3653.95 | 1272.6 | 2026-07-01 15:57:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1351 | 1362.7 | 1330 | 1357.1 | 1339.9 | -17.20 | -1.27 | 1423120 | 190.68 | 7107.45 | 1020 | 2026-07-01 15:56:48 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.08 | 69.8 | 68.07 | 67.93 | 69.26 | 1.33 | 1.96 | 90602 | 0.63 | 847 | 56 | 2026-07-01 15:58:45 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 718.85 | 723.55 | 709.25 | 713.95 | 720.75 | 6.80 | 0.95 | 474173 | 34.18 | 1246.8 | 433.2 | 2026-07-01 15:53:23 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.92 | 7.38 | 6.91 | 6.9 | 7.21 | 0.31 | 4.49 | 32724399 | 23.59 | 73.5 | 5.77 | 2026-07-01 15:59:08 |
| eClerx Services Ltd. | ECLERX | 1330 | 1364.8 | 1328.2 | 1324.9 | 1332.4 | 7.50 | 0.57 | 104142 | 13.88 | 4995 | 1221 | 2026-07-01 15:59:38 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 120.99 | 127.35 | 120.3 | 120.81 | 125.44 | 4.63 | 3.83 | 4016386 | 50.38 | 145.53 | 35 | 2026-07-01 15:59:35 |
| Eicher Motors Ltd. | EICHERMOT | 7073.5 | 7160 | 7053.5 | 7073.5 | 7139 | 65.50 | 0.93 | 590493 | 421.55 | 8230 | 2836 | 2026-07-01 15:57:18 |
| EIH Ltd. | EIHOTEL | 323.3 | 333 | 320.55 | 320.3 | 325.2 | 4.90 | 1.53 | 347622 | 11.30 | 502.2 | 150.35 | 2026-07-01 15:56:55 |
| Elecon Engineering Company Ltd. | ELECON | 540.5 | 553.85 | 539 | 533.8 | 549.95 | 16.15 | 3.03 | 578160 | 31.80 | 1409 | 317.4 | 2026-07-01 15:59:26 |
| Electronics Mart India Ltd. | EMIL | 121.73 | 130.79 | 121.73 | 121.73 | 127.82 | 6.09 | 5.00 | 4678242 | 59.80 | 262 | 61.6 | 2026-07-01 15:59:15 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.75 | 80.99 | 79.12 | 79.68 | 80.16 | 0.48 | 0.60 | 1770181 | 14.19 | 236.6 | 31.5 | 2026-07-01 15:59:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 602.5 | 615.95 | 601.65 | 598.1 | 605.85 | 7.75 | 1.30 | 411033 | 24.90 | 798.95 | 357.95 | 2026-07-01 15:57:08 |
| Emami Ltd. | EMAMILTD | 404.95 | 420.5 | 404.95 | 404.3 | 414.7 | 10.40 | 2.57 | 972387 | 40.32 | 860 | 340.55 | 2026-07-01 15:58:08 |
| Embassy Developments Ltd. | EMBDL | 62.1 | 65.15 | 62.1 | 62.12 | 63.31 | 1.19 | 1.92 | 3097780 | 19.61 | 164.36 | 39.46 | 2026-07-01 15:59:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1836 | 1874.9 | 1798.5 | 1836 | 1830.9 | -5.10 | -0.28 | 186376 | 34.12 | 2026-07-01 15:57:29 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 345.8 | 356.7 | 337.15 | 343 | 351.95 | 8.95 | 2.61 | 4240027 | 149.23 | 2026-07-01 15:59:35 | ||
| eMudhra Ltd. | EMUDHRA | 446.4 | 446.4 | 434.35 | 446 | 436.8 | -9.20 | -2.06 | 37896 | 1.66 | 1024 | 206.8 | 2026-07-01 15:56:30 |
| Endurance Technologies Ltd. | ENDURANCE | 2673.6 | 2688.3 | 2583.7 | 2673.6 | 2593.3 | -80.30 | -3.00 | 100208 | 25.99 | 3079.9 | 1179 | 2026-07-01 15:52:01 |
| Engineers India Ltd. | ENGINERSIN | 240.61 | 244.58 | 236.3 | 240.61 | 237.58 | -3.03 | -1.26 | 2513440 | 59.71 | 303.9 | 62.4 | 2026-07-01 15:59:22 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1190 | 1214.9 | 1181.2 | 1190 | 1189.5 | -0.50 | -0.04 | 52735 | 6.27 | 2026-07-01 15:59:24 | ||
| Enviro Infra Engineers Ltd. | EIEL | 224.6 | 231.8 | 220.5 | 223.73 | 221.72 | -2.01 | -0.90 | 2966872 | 65.78 | 2026-07-01 15:59:47 | ||
| Epigral Ltd. | EPIGRAL | 1085 | 1108.3 | 1055.2 | 1084.1 | 1063.4 | -20.70 | -1.91 | 48222 | 5.13 | 2406.75 | 807 | 2026-07-01 15:57:46 |
| EPL Ltd. | EPL | 226 | 230.95 | 225.57 | 224.8 | 227.26 | 2.46 | 1.09 | 326319 | 7.42 | 289.9 | 147 | 2026-07-01 15:57:04 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.1 | 77.54 | 75.55 | 75.41 | 77.09 | 1.68 | 2.23 | 1949268 | 15.03 | 116.5 | 42.85 | 2026-07-01 15:59:36 |
| Eris Lifesciences Ltd. | ERIS | 1448.4 | 1458 | 1420 | 1433.5 | 1446.4 | 12.90 | 0.90 | 61348 | 8.87 | 1910 | 551.3 | 2026-07-01 15:57:08 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 33.5 | 33.93 | 32.58 | 33.5 | 33.61 | 0.11 | 0.33 | 774224 | 2.60 | 2026-07-01 15:58:01 | ||
| Escorts Kubota Ltd. | ESCORTS | 2960 | 3022 | 2927 | 2935.9 | 2945.3 | 9.40 | 0.32 | 204795 | 60.32 | 4420 | 1645 | 2026-07-01 15:58:39 |
| Eternal Ltd. | ETERNAL | 266.3 | 280.6 | 265.3 | 264.6 | 279.7 | 15.10 | 5.71 | 66845146 | 1869.66 | 368.45 | 44.35 | 2026-07-01 15:59:32 |
| Ethos Ltd. | ETHOSLTD | 2475 | 2542.8 | 2450.4 | 2448.8 | 2467.1 | 18.30 | 0.75 | 14979 | 3.70 | 3524.95 | 844.55 | 2026-07-01 15:42:41 |
| Eveready Industries India Ltd. | EVEREADY | 366.85 | 372 | 363 | 367.5 | 364.4 | -3.10 | -0.84 | 69077 | 2.52 | 505 | 259.65 | 2026-07-01 15:59:24 |
| Exide Industries Ltd. | EXIDEIND | 389.4 | 391.1 | 385.8 | 387.6 | 390.35 | 2.75 | 0.71 | 1543936 | 60.27 | 620.35 | 152.7 | 2026-07-01 15:59:39 |
| FDC Ltd. | FDC | 423 | 431.9 | 421.85 | 423.85 | 430.55 | 6.70 | 1.58 | 262214 | 11.29 | 658.85 | 245.25 | 2026-07-01 15:59:17 |
| Fiem Industries Ltd. | FIEMIND | 2269 | 2294.6 | 2249 | 2261.3 | 2256.1 | -5.20 | -0.23 | 27571 | 6.22 | 2590 | 1075.3 | 2026-07-01 15:58:12 |
| Fine Organic Industries Ltd. | FINEORG | 5279.5 | 5369 | 5175 | 5295.8 | 5209 | -86.80 | -1.64 | 9473 | 4.93 | 7328.75 | 3407 | 2026-07-01 15:54:57 |
| Fineotex Chemical Ltd. | FCL | 39.19 | 39.25 | 37.89 | 38.8 | 38.09 | -0.71 | -1.83 | 5635389 | 21.47 | 458.85 | 19.1 | 2026-07-01 15:56:10 |
| Finolex Cables Ltd. | FINCABLES | 1170.6 | 1185.8 | 1125 | 1169.4 | 1144.5 | -24.90 | -2.13 | 297243 | 34.02 | 1700 | 424.8 | 2026-07-01 15:57:53 |
| Finolex Industries Ltd. | FINPIPE | 176.75 | 179.69 | 173.5 | 174.87 | 175.82 | 0.95 | 0.54 | 537468 | 9.45 | 355.9 | 121.5 | 2026-07-01 15:57:51 |
| Firstsource Solutions Ltd. | FSL | 229.4 | 237.8 | 228.7 | 228.45 | 229.69 | 1.24 | 0.54 | 1381382 | 31.73 | 422.3 | 96.25 | 2026-07-01 15:58:04 |
| Five-Star Business Finance Ltd. | FIVESTAR | 508.5 | 525.4 | 508 | 505.1 | 517.35 | 12.25 | 2.43 | 1082780 | 56.02 | 943.75 | 338.15 | 2026-07-01 15:59:23 |
| Flair Writing Industries Ltd. | FLAIR | 260 | 273 | 259.3 | 260 | 267.75 | 7.75 | 2.98 | 553878 | 14.83 | 2026-07-01 15:58:09 | ||
| Fortis Healthcare Ltd. | FORTIS | 955 | 962.8 | 946.25 | 956.95 | 949.05 | -7.90 | -0.83 | 1455851 | 138.17 | 1104.3 | 245.5 | 2026-07-01 15:54:21 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 310.6 | 312.5 | 307.65 | 310.85 | 308.65 | -2.20 | -0.71 | 5730073 | 176.86 | 312.9 | 114.25 | 2026-07-01 15:59:24 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 328.1 | 339.25 | 328.1 | 323.1 | 339.25 | 16.15 | 5.00 | 301037 | 10.21 | 2026-07-01 15:57:31 | ||
| Fusion Finance Ltd. | FUSION | 189 | 211.45 | 189 | 190.2 | 203.91 | 13.71 | 7.21 | 6229681 | 127.03 | 691 | 123.96 | 2026-07-01 15:59:57 |
| Gabriel India Ltd. | GABRIEL | 1241 | 1267 | 1224.9 | 1239.3 | 1245.9 | 6.60 | 0.53 | 243510 | 30.34 | 1388 | 129.45 | 2026-07-01 15:57:39 |
| GAIL (India) Ltd. | GAIL | 172.8 | 175 | 172.4 | 173.46 | 174.5 | 1.04 | 0.60 | 4990189 | 87.08 | 246.3 | 83 | 2026-07-01 15:59:52 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1962.2 | 2048.9 | 1943 | 1962.4 | 1966.6 | 4.20 | 0.21 | 13785 | 2.71 | 3447.55 | 1510 | 2026-07-01 15:45:06 |
| Ganesh Housing Ltd. | GANESHHOU | 764.75 | 778.95 | 761.45 | 764 | 774.7 | 10.70 | 1.40 | 36906 | 2.86 | 1485 | 262.1 | 2026-07-01 15:54:53 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2732 | 2770 | 2700 | 2726.2 | 2738.6 | 12.40 | 0.45 | 666552 | 182.54 | 3538.4 | 252.25 | 2026-07-01 15:59:25 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6792 | 6943 | 6673.5 | 6677.5 | 6918.5 | 241.00 | 3.61 | 59606 | 41.24 | 7085.5 | 491.35 | 2026-07-01 15:59:18 |
| Gateway Distriparks Ltd. | GATEWAY | 58.31 | 59.75 | 57.86 | 57.85 | 59.43 | 1.58 | 2.73 | 897745 | 5.34 | 121.55 | 48.1 | 2026-07-01 15:59:44 |
| GE Vernova T&D India Ltd. | GVT&D | 4977 | 5043 | 4822.6 | 4944 | 4895.7 | -48.30 | -0.98 | 443095 | 216.93 | 5650 | 98.55 | 2026-07-01 15:58:48 |
| General Insurance Corporation of India | GICRE | 363.5 | 365.15 | 358.3 | 363.5 | 358.95 | -4.55 | -1.25 | 567133 | 20.36 | 525.5 | 117.4 | 2026-07-01 15:59:49 |
| GHCL Ltd. | GHCL | 436.55 | 439.4 | 433.2 | 436.55 | 437.45 | 0.90 | 0.21 | 154448 | 6.76 | 779 | 416.6 | 2026-07-01 15:56:25 |
| Gillette India Ltd. | GILLETTE | 7675 | 7746 | 7631 | 7679.5 | 7649.5 | -30.00 | -0.39 | 24568 | 18.79 | 11500 | 4135.25 | 2026-07-01 15:53:38 |
| Gland Pharma Ltd. | GLAND | 2495 | 2504.1 | 2425 | 2495 | 2465.2 | -29.80 | -1.19 | 541571 | 133.51 | 2607 | 861 | 2026-07-01 15:58:32 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2476.8 | 2504.7 | 2426.8 | 2450.3 | 2464.7 | 14.40 | 0.59 | 133980 | 33.02 | 3515.7 | 1227 | 2026-07-01 15:59:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2196.4 | 2221.2 | 2153.1 | 2204.3 | 2161.9 | -42.40 | -1.92 | 455357 | 98.44 | 2474 | 361.4 | 2026-07-01 15:59:02 |
| Global Health Ltd. | MEDANTA | 1320.7 | 1344 | 1313.1 | 1313.8 | 1328 | 14.20 | 1.08 | 217139 | 28.84 | 1513.9 | 390.55 | 2026-07-01 15:53:12 |
| Globus Spirits Ltd. | GLOBUSSPR | 891.05 | 922 | 891.05 | 901.45 | 919.4 | 17.95 | 1.99 | 105303 | 9.68 | 1369.75 | 661.3 | 2026-07-01 15:53:29 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 793.45 | 795 | 764.1 | 789.55 | 776.65 | -12.90 | -1.63 | 106672 | 8.28 | 2110 | 735 | 2026-07-01 15:59:33 |
| GMR Airports Ltd. | GMRAIRPORT | 112.74 | 114.65 | 112.3 | 112.09 | 113.53 | 1.44 | 1.28 | 20998345 | 238.39 | 114.65 | 33.35 | 2026-07-01 15:59:51 |
| Go Digit General Insurance Ltd. | GODIGIT | 322.1 | 330.4 | 314.15 | 322.75 | 316.05 | -6.70 | -2.08 | 480099 | 15.17 | 2026-07-01 15:59:24 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 393.65 | 436 | 369.1 | 393.65 | 376.2 | -17.45 | -4.43 | 5831911 | 219.40 | 1453 | 237.05 | 2026-07-01 15:59:24 |
| Godawari Power And Ispat Ltd. | GPIL | 256 | 259 | 253 | 255.65 | 254.6 | -1.05 | -0.41 | 1532118 | 39.01 | 1223.95 | 145.75 | 2026-07-01 15:59:16 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2178 | 2200 | 2155.1 | 2173.1 | 2159.6 | -13.50 | -0.62 | 185408 | 40.04 | 11465 | 1047 | 2026-07-01 15:55:51 |
| Godrej Agrovet Ltd. | GODREJAGRO | 560 | 564.7 | 548.65 | 556.5 | 551.45 | -5.05 | -0.91 | 166125 | 9.16 | 876.7 | 390.85 | 2026-07-01 15:53:32 |
| Godrej Consumer Products Ltd. | GODREJCP | 1017 | 1045 | 1013.9 | 1010 | 1043.6 | 33.60 | 3.33 | 1550546 | 161.81 | 1541.85 | 793.85 | 2026-07-01 15:57:57 |
| Godrej Industries Ltd. | GODREJIND | 1181 | 1207.9 | 1164.4 | 1174.7 | 1197.4 | 22.70 | 1.93 | 177212 | 21.22 | 1390 | 395 | 2026-07-01 15:59:24 |
| Godrej Properties Ltd. | GODREJPROP | 1884.9 | 1971 | 1873.8 | 1866.6 | 1959.6 | 93.00 | 4.98 | 1013165 | 198.54 | 3402.7 | 1005 | 2026-07-01 15:59:52 |
| Gokaldas Exports Ltd. | GOKEX | 871.25 | 893.95 | 870.95 | 873.25 | 888.7 | 15.45 | 1.77 | 715828 | 63.62 | 1262.15 | 328 | 2026-07-01 15:58:44 |
| Gopal Snacks Ltd. | GOPAL | 275.95 | 277.6 | 271.55 | 274.85 | 275.95 | 1.10 | 0.40 | 109607 | 3.02 | 2026-07-01 15:42:54 | ||
| GR Infraprojects Ltd. | GRINFRA | 911.85 | 942.95 | 908.1 | 916.4 | 913.25 | -3.15 | -0.34 | 15972 | 1.46 | 1860 | 785 | 2026-07-01 15:50:03 |
| Granules India Ltd. | GRANULES | 817.65 | 829 | 806.5 | 813.25 | 811.4 | -1.85 | -0.23 | 1129581 | 91.65 | 829 | 267.75 | 2026-07-01 15:59:34 |
| Graphite India Ltd. | GRAPHITE | 615 | 624.3 | 609.2 | 613.4 | 611.6 | -1.80 | -0.29 | 325548 | 19.91 | 802.4 | 251.7 | 2026-07-01 15:59:24 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3145 | 3083.5 | 3100 | 3140.4 | 40.40 | 1.30 | 490262 | 153.96 | 3200 | 1527.05 | 2026-07-01 15:51:47 |
| Gravita India Ltd. | GRAVITA | 1637.3 | 1669.3 | 1612.6 | 1630.2 | 1627.2 | -3.00 | -0.18 | 136161 | 22.16 | 2700 | 280.05 | 2026-07-01 15:56:08 |
| Greaves Cotton Ltd. | GREAVESCOT | 222.21 | 225.55 | 219.83 | 219.98 | 221 | 1.02 | 0.46 | 2869852 | 63.42 | 319.5 | 112.05 | 2026-07-01 15:59:24 |
| Greenpanel Industries Ltd. | GREENPANEL | 189.3 | 193.1 | 188.1 | 191.01 | 189.08 | -1.93 | -1.01 | 112338 | 2.12 | 465 | 163.01 | 2026-07-01 15:53:11 |
| Grindwell Norton Ltd. | GRINDWELL | 2165 | 2244 | 2122.2 | 2166.1 | 2153.8 | -12.30 | -0.57 | 92515 | 19.93 | 2960 | 1329 | 2026-07-01 15:58:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 407.5 | 409.9 | 390.05 | 407.05 | 394.35 | -12.70 | -3.12 | 479905 | 18.93 | 504.25 | 177.65 | 2026-07-01 15:56:53 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 619.9 | 619.9 | 605.1 | 614.45 | 609.6 | -4.85 | -0.79 | 19805 | 1.21 | 988.55 | 409.15 | 2026-07-01 15:59:24 |
| Gujarat Ambuja Exports Ltd. | GAEL | 165.33 | 167.4 | 162.1 | 165.33 | 162.5 | -2.83 | -1.71 | 639346 | 10.39 | 421.2 | 98.72 | 2026-07-01 15:59:25 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3970 | 4038 | 3870 | 3964 | 3930.9 | -33.10 | -0.84 | 156481 | 61.51 | 4880.95 | 2476 | 2026-07-01 15:55:39 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 582 | 612.8 | 579.6 | 583.95 | 610.65 | 26.70 | 4.57 | 3416293 | 208.62 | 771.9 | 122.7 | 2026-07-01 15:59:26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 543.95 | 552 | 528.1 | 543.4 | 530.6 | -12.80 | -2.36 | 308710 | 16.38 | 800 | 365 | 2026-07-01 15:59:24 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.1 | 154 | 151.1 | 151.1 | 151.93 | 0.83 | 0.55 | 736383 | 11.19 | 250.69 | 80.55 | 2026-07-01 15:59:30 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.36 | 164.5 | 157.19 | 161.84 | 157.66 | -4.18 | -2.58 | 1133540 | 17.87 | 322.25 | 116 | 2026-07-01 15:57:40 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1067.2 | 1084 | 1038 | 1061.75 | 1040 | -21.75 | -2.05 | 58409 | 6.07 | 1513.55 | 398.5 | 2026-07-01 15:58:50 |
| H.G. Infra Engineering Ltd. | HGINFRA | 570.65 | 574.95 | 560.4 | 570.65 | 562.75 | -7.90 | -1.38 | 82612 | 4.65 | 1879.9 | 429.5 | 2026-07-01 15:57:39 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 340 | 345.1 | 336 | 341.05 | 336.9 | -4.15 | -1.22 | 398006 | 13.41 | 1136 | 330.2 | 2026-07-01 15:59:35 |
| Happy Forgings Ltd. | HAPPYFORGE | 1539.2 | 1544 | 1498.3 | 1537.8 | 1532.1 | -5.70 | -0.37 | 86160 | 13.20 | 2026-07-01 15:51:10 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.16 | 11.72 | 11.16 | 11.15 | 11.35 | 0.20 | 1.79 | 3566795 | 4.05 | 27.95 | 8.76 | 2026-07-01 15:59:53 |
| Havells India Ltd. | HAVELLS | 1172.6 | 1200.9 | 1172.4 | 1159.3 | 1188.8 | 29.50 | 2.54 | 1370728 | 162.95 | 2106 | 1024.5 | 2026-07-01 15:58:54 |
| HBL Engineering Ltd. | HBLENGINE | 819 | 834.4 | 816.05 | 812.25 | 822.3 | 10.05 | 1.24 | 1198938 | 98.59 | 1122 | 74.5 | 2026-07-01 15:59:23 |
| HCL Technologies Ltd. | HCLTECH | 1070 | 1076.5 | 1030 | 1071.8 | 1034.2 | -37.60 | -3.51 | 3819777 | 395.04 | 2012.2 | 882 | 2026-07-01 15:59:40 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2663 | 2752.4 | 2655.6 | 2653.2 | 2745.8 | 92.60 | 3.49 | 1139695 | 312.94 | 5934.5 | 1589.5 | 2026-07-01 15:56:23 |
| HDFC Bank Ltd. | HDFCBANK | 793.5 | 802.25 | 793.5 | 797.95 | 796.15 | -1.80 | -0.23 | 26094378 | 2077.50 | 2037.7 | 726.65 | 2026-07-01 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.8 | 575.5 | 564.8 | 575.85 | 569.95 | -5.90 | -1.02 | 6839847 | 389.84 | 820.75 | 457.8 | 2026-07-01 15:58:57 |
| Healthcare Global Enterprises Ltd. | HCG | 627.95 | 637.15 | 617.45 | 627.1 | 633.95 | 6.85 | 1.09 | 172582 | 10.94 | 804.65 | 250 | 2026-07-01 15:59:46 |
| HEG Ltd. | HEG | 517.05 | 524.9 | 517.05 | 516.7 | 522.45 | 5.75 | 1.11 | 507402 | 26.51 | 2743 | 331.25 | 2026-07-01 15:57:29 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 152.14 | 153.97 | 152.08 | 152.81 | 152.56 | -0.25 | -0.16 | 62418 | 0.95 | 258 | 136.1 | 2026-07-01 15:59:57 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.67 | 140.85 | 138 | 138.67 | 138.17 | -0.50 | -0.36 | 323501 | 4.47 | 264.95 | 79.9 | 2026-07-01 15:59:56 |
| Heritage Foods Ltd. | HERITGFOOD | 328 | 335.5 | 328 | 328.25 | 333.2 | 4.95 | 1.51 | 289595 | 9.65 | 727.35 | 135.15 | 2026-07-01 15:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4818.9 | 4893.9 | 4774 | 4794.3 | 4834.9 | 40.60 | 0.85 | 820162 | 396.54 | 6388.5 | 2246 | 2026-07-01 15:57:42 |
| Hexaware Technologies Ltd. | HEXT | 519.9 | 556.7 | 516.2 | 514.85 | 551.65 | 36.80 | 7.15 | 4912061 | 270.97 | 2026-07-01 15:59:24 | ||
| HFCL Ltd. | HFCL | 214 | 216.61 | 210 | 212.85 | 212.09 | -0.76 | -0.36 | 15347183 | 325.50 | 220.09 | 55.75 | 2026-07-01 15:59:56 |
| Hikal Ltd. | HIKAL | 221.88 | 227 | 216.9 | 221.38 | 218.96 | -2.42 | -1.09 | 344195 | 7.54 | 464.75 | 146.25 | 2026-07-01 15:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 678.7 | 684 | 640 | 679.2 | 645.55 | -33.65 | -4.95 | 18649588 | 1203.92 | 718 | 80.2 | 2026-07-01 15:59:41 |
| Hindalco Industries Ltd. | HINDALCO | 951.9 | 960.25 | 937.5 | 956.6 | 939.7 | -16.90 | -1.77 | 5637215 | 529.73 | 1176 | 358.8 | 2026-07-01 15:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4387.9 | 4464 | 4382 | 4381.2 | 4434.4 | 53.20 | 1.21 | 469658 | 208.27 | 5674.75 | 1771.25 | 2026-07-01 15:59:28 |
| Hindustan Construction Company Ltd. | HCC | 25.75 | 26.37 | 25.58 | 25.65 | 25.7 | 0.05 | 0.19 | 29087744 | 74.76 | 57.5 | 12 | 2026-07-01 15:59:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 501.1 | 505 | 490 | 501.1 | 490.6 | -10.50 | -2.10 | 2667494 | 130.87 | 760.05 | 93.85 | 2026-07-01 15:59:34 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161 | 162.19 | 158 | 160.87 | 158.32 | -2.55 | -1.59 | 307425 | 4.87 | 293.55 | 115.75 | 2026-07-01 15:49:47 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396 | 396.25 | 390.7 | 394.45 | 392.1 | -2.35 | -0.60 | 3826057 | 150.02 | 594.8 | 200.05 | 2026-07-01 15:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2133.5 | 2190 | 2120.2 | 2118.2 | 2182 | 63.80 | 3.01 | 2497576 | 544.97 | 3035 | 2022.5 | 2026-07-01 15:58:24 |
| Hindustan Zinc Ltd. | HINDZINC | 532.05 | 532.85 | 520.65 | 533.15 | 524.4 | -8.75 | -1.64 | 3207622 | 168.21 | 807.7 | 262.65 | 2026-07-01 15:59:25 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 257.4 | 261.2 | 252.6 | 260.18 | 255.55 | -4.63 | -1.78 | 99702 | 2.55 | 657 | 170.5 | 2026-07-01 15:59:24 |
| Hitachi Energy India Ltd. | POWERINDIA | 34955 | 35515 | 33340 | 34920 | 34250 | -670.00 | -1.92 | 122621 | 419.98 | 38785 | 2840.1 | 2026-07-01 15:58:33 |
| HLE Glascoat Ltd. | HLEGLAS | 383.7 | 392.45 | 381.5 | 382.55 | 385.7 | 3.15 | 0.82 | 74473 | 2.87 | 815 | 217.83 | 2026-07-01 15:52:48 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.96 | 22.5 | 21.6 | 21.92 | 22.09 | 0.17 | 0.78 | 440558 | 0.97 | 839.9 | 21.25 | 2026-07-01 15:51:51 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1149 | 1209.3 | 1142.1 | 1139.4 | 1201.6 | 62.20 | 5.46 | 348540 | 41.88 | 1519 | 652 | 2026-07-01 15:52:55 |
| Honasa Consumer Ltd. | HONASA | 455.6 | 473.35 | 455.6 | 457.9 | 466.5 | 8.60 | 1.88 | 1877626 | 87.59 | 2026-07-01 15:55:34 | ||
| Honeywell Automation India Ltd. | HONAUT | 39850 | 40480 | 39450 | 39735 | 39655 | -80.00 | -0.20 | 7055 | 27.98 | 59994 | 26220 | 2026-07-01 15:41:30 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.6 | 211.8 | 207.1 | 205.02 | 208.77 | 3.75 | 1.83 | 3981114 | 83.11 | 353.7 | 34.35 | 2026-07-01 15:59:24 |
| Hyundai Motor India Ltd. | HYUNDAI | 1910.9 | 1937.8 | 1902 | 1905.5 | 1918.3 | 12.80 | 0.67 | 806588 | 154.73 | 2026-07-01 15:59:20 | ||
| ICICI Bank Ltd. | ICICIBANK | 1371.4 | 1385.1 | 1367.7 | 1375.2 | 1379.8 | 4.60 | 0.33 | 11948034 | 1648.59 | 1500 | 796 | 2026-07-01 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1734.9 | 1763 | 1733 | 1741.7 | 1757.6 | 15.90 | 0.91 | 630534 | 110.82 | 2301.9 | 1049.05 | 2026-07-01 15:59:17 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 491 | 494.9 | 487 | 487.95 | 492.95 | 5.00 | 1.02 | 825598 | 40.70 | 796.8 | 380.7 | 2026-07-01 15:58:00 |
| IDBI Bank Ltd. | IDBI | 83.57 | 83.99 | 80.91 | 83.53 | 82.28 | -1.25 | -1.50 | 17414740 | 143.29 | 118.38 | 38.65 | 2026-07-01 15:59:41 |
| Ideaforge Technology Ltd. | IDEAFORGE | 816 | 856.4 | 810 | 815.65 | 856.4 | 40.75 | 5.00 | 147512 | 12.63 | 1343.95 | 304.2 | 2026-07-01 15:58:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.25 | 79.42 | 78.4 | 79.49 | 78.93 | -0.56 | -0.70 | 15942043 | 125.83 | 100.7 | 43.05 | 2026-07-01 15:59:53 |
| IFB Industries Ltd. | IFBIND | 1289.1 | 1300 | 1276.4 | 1287.7 | 1288.4 | 0.70 | 0.05 | 57654 | 7.43 | 2359.9 | 698 | 2026-07-01 15:47:24 |
| IFCI Ltd. | IFCI | 75.34 | 77.6 | 74.89 | 74.88 | 76.59 | 1.71 | 2.28 | 43039601 | 329.64 | 95.8 | 9 | 2026-07-01 15:59:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.3 | 342.45 | 338.2 | 338.15 | 339.1 | 0.95 | 0.28 | 199946 | 6.78 | 448.95 | 48.2 | 2026-07-01 15:53:52 |
| IIFL Finance Ltd. | IIFL | 506.05 | 510.5 | 494.65 | 507.8 | 495.65 | -12.15 | -2.39 | 1133505 | 56.18 | 703.4 | 279.8 | 2026-07-01 15:58:32 |
| IKIO Technologies Ltd. | IKIO | 151.95 | 154.36 | 151.1 | 151.85 | 152.45 | 0.60 | 0.40 | 56872 | 0.87 | 477 | 103.53 | 2026-07-01 15:56:12 |
| Indegene Ltd. | INDGN | 526.55 | 534 | 512 | 525.4 | 513.75 | -11.65 | -2.22 | 187273 | 9.62 | 2026-07-01 15:59:01 | ||
| India Glycols Ltd. | INDIAGLYCO | 997 | 1040.45 | 987.15 | 986.35 | 1028.3 | 41.95 | 4.25 | 273548 | 28.13 | 2138 | 512.35 | 2026-07-01 15:58:17 |
| India Pesticides Ltd. | IPL | 162.06 | 165.5 | 162.06 | 162.06 | 163.2 | 1.14 | 0.70 | 120685 | 1.97 | 431.75 | 119.79 | 2026-07-01 15:50:28 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 772.9 | 775 | 755.85 | 769.35 | 760.3 | -9.05 | -1.18 | 67152 | 5.11 | 2026-07-01 15:57:50 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1914 | 1933.8 | 1860 | 1906.4 | 1866.5 | -39.90 | -2.09 | 122274 | 22.82 | 3335.55 | 1860 | 2026-07-01 15:59:39 |
| Indian Bank | INDIANB | 819.9 | 830.95 | 814.8 | 816.65 | 820.95 | 4.30 | 0.53 | 2557041 | 209.92 | 1000.9 | 173 | 2026-07-01 15:59:59 |
| Indian Energy Exchange Ltd. | IEX | 125.09 | 126.22 | 123.54 | 125.13 | 123.86 | -1.27 | -1.01 | 2847858 | 35.27 | 244.4 | 114.6 | 2026-07-01 15:59:22 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1270.1 | 1346.3 | 1260.2 | 1266 | 1322.4 | 56.40 | 4.45 | 194193 | 25.68 | 1668 | 231 | 2026-07-01 15:55:15 |
| Indian Oil Corporation Ltd. | IOC | 139.7 | 140.32 | 138.42 | 139.38 | 139.83 | 0.45 | 0.32 | 10736348 | 150.13 | 196.8 | 65.2 | 2026-07-01 15:59:55 |
| Indian Overseas Bank | IOB | 34.19 | 34.42 | 34 | 34.09 | 34.17 | 0.08 | 0.23 | 1993779 | 6.81 | 83.75 | 16.8 | 2026-07-01 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 502.9 | 506.85 | 502 | 502.9 | 502.7 | -0.20 | -0.04 | 553174 | 27.81 | 1138.9 | 492.65 | 2026-07-01 15:59:31 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.98 | 91.92 | 90.45 | 90.53 | 91.18 | 0.65 | 0.72 | 13666959 | 124.62 | 229 | 20.8 | 2026-07-01 15:59:40 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.78 | 129.19 | 127.61 | 128.69 | 127.93 | -0.76 | -0.59 | 2944170 | 37.66 | 2026-07-01 15:59:30 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1008.4 | 1056 | 1008.4 | 1015.25 | 1022.9 | 7.65 | 0.75 | 132808 | 13.58 | 1731.95 | 708.05 | 2026-07-01 15:57:29 |
| Indo Count Industries Ltd. | ICIL | 442.5 | 446.9 | 430.3 | 438.25 | 436.9 | -1.35 | -0.31 | 542987 | 23.72 | 450.65 | 101.25 | 2026-07-01 15:59:35 |
| Indoco Remedies Ltd. | INDOCO | 237 | 241.9 | 233.5 | 239.22 | 236.68 | -2.54 | -1.06 | 87540 | 2.07 | 423.9 | 162.19 | 2026-07-01 15:47:41 |
| Indraprastha Gas Ltd. | IGL | 164.78 | 166.41 | 156.4 | 164.78 | 156.81 | -7.97 | -4.84 | 3992417 | 62.61 | 570.35 | 141.74 | 2026-07-01 15:59:58 |
| Indus Towers Ltd. | INDUSTOWER | 391 | 397.95 | 380.3 | 391.7 | 388.85 | -2.85 | -0.73 | 7839832 | 304.85 | 481.5 | 135.15 | 2026-07-01 15:59:24 |
| IndusInd Bank Ltd. | INDUSINDBK | 927.05 | 949.55 | 927.05 | 924.2 | 941.6 | 17.40 | 1.88 | 2290915 | 215.71 | 1694.5 | 606 | 2026-07-01 15:59:57 |
| Info Edge (India) Ltd. | NAUKRI | 975 | 998.5 | 974.6 | 978 | 993.55 | 15.55 | 1.59 | 1002221 | 99.58 | 9128.9 | 908.3 | 2026-07-01 15:59:47 |
| Infosys Ltd. | INFY | 1006 | 1014 | 982.4 | 1000.4 | 985.3 | -15.10 | -1.51 | 13037982 | 1284.63 | 2006.45 | 982.4 | 2026-07-01 15:59:53 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4499.6 | 4592 | 4458.7 | 4500.8 | 4495.9 | -4.90 | -0.11 | 8267 | 3.72 | 5000 | 1681.7 | 2026-07-01 15:47:39 |
| Innova Captab Ltd. | INNOVACAP | 981 | 1000.7 | 956.15 | 978.45 | 973.35 | -5.10 | -0.52 | 31123 | 3.03 | 2026-07-01 15:58:25 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199.45 | 203 | 198 | 198.6 | 199.17 | 0.57 | 0.29 | 518638 | 10.33 | 279 | 38.4 | 2026-07-01 15:58:26 |
| Inox India Ltd. | INOXINDIA | 1961.1 | 1975 | 1870 | 1958.4 | 1905 | -53.40 | -2.73 | 244636 | 46.60 | 2026-07-01 15:59:21 | ||
| Inox Wind Ltd. | INOXWIND | 90.2 | 91.47 | 89.38 | 90.12 | 89.85 | -0.27 | -0.30 | 9561075 | 85.91 | 663 | 75.05 | 2026-07-01 15:59:34 |
| Intellect Design Arena Ltd. | INTELLECT | 724.9 | 746.75 | 720.3 | 717.25 | 726 | 8.75 | 1.22 | 376552 | 27.34 | 1255 | 388.65 | 2026-07-01 15:53:23 |
| Interglobe Aviation Ltd. | INDIGO | 5349.5 | 5412 | 5329 | 5368.4 | 5399 | 30.60 | 0.57 | 668810 | 361.09 | 6232.5 | 1676 | 2026-07-01 15:59:59 |
| International Gemological Institute Ltd. | IGIL | 355 | 363.4 | 355 | 355.15 | 358.15 | 3.00 | 0.84 | 846015 | 30.30 | 2026-07-01 15:52:41 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1698 | 1812 | 1670.1 | 1679.4 | 1800.2 | 120.80 | 7.19 | 1518540 | 273.37 | 2026-07-01 15:59:53 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 145.75 | 148.5 | 144.6 | 145.29 | 147.21 | 1.92 | 1.32 | 4020139 | 59.18 | 537.7 | 57.5 | 2026-07-01 15:59:18 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 412.6 | 417.95 | 410 | 408.2 | 414.95 | 6.75 | 1.65 | 625749 | 25.97 | 768.4 | 167.165 | 2026-07-01 15:57:00 |
| Ipca Laboratories Ltd. | IPCALAB | 1719.8 | 1766.7 | 1681.7 | 1701 | 1696.4 | -4.60 | -0.27 | 222143 | 37.68 | 1766.7 | 669.8 | 2026-07-01 15:59:16 |
| IRB Infrastructure Developers Ltd. | IRB | 21.5 | 21.69 | 21.23 | 21.42 | 21.3 | -0.12 | -0.56 | 6851510 | 14.59 | 78.15 | 19.72 | 2026-07-01 15:58:28 |
| Ircon International Ltd. | IRCON | 131.5 | 137.47 | 131.3 | 131.07 | 135.64 | 4.57 | 3.49 | 6451020 | 87.50 | 351.6 | 38.6 | 2026-07-01 15:59:47 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 925.05 | 930 | 915 | 924.05 | 918.9 | -5.15 | -0.56 | 15710 | 1.44 | 1675.55 | 417.85 | 2026-07-01 15:58:50 |
| ITC Hotels Ltd. | ITCHOTELS | 180.5 | 181.92 | 177 | 179.99 | 177.37 | -2.62 | -1.46 | 1672728 | 29.67 | 2026-07-01 15:59:08 | ||
| ITC Ltd. | ITC | 287.85 | 291 | 287.1 | 286.95 | 290.3 | 3.35 | 1.17 | 6551425 | 190.19 | 528.5 | 275.05 | 2026-07-01 15:59:59 |
| ITI Ltd. | ITI | 298 | 308.4 | 298 | 297.7 | 301.8 | 4.10 | 1.38 | 780567 | 23.56 | 592.7 | 86.55 | 2026-07-01 15:56:50 |
| J Kumar Infraprojects Ltd. | JKIL | 492.65 | 497.1 | 488.5 | 492.65 | 490.15 | -2.50 | -0.51 | 33680 | 1.65 | 936.8 | 216.5 | 2026-07-01 15:57:29 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.44 | 69.9 | 68.4 | 67.59 | 68.52 | 0.93 | 1.38 | 221768 | 1.52 | 1314 | 35.8 | 2026-07-01 15:58:13 |
| Jai Corp Ltd. | JAICORPLTD | 114.9 | 116.7 | 113.61 | 114.24 | 114.58 | 0.34 | 0.30 | 420366 | 4.82 | 438.3 | 81.49 | 2026-07-01 15:59:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.7 | 36.1 | 35.03 | 35.55 | 35.2 | -0.35 | -0.98 | 1738686 | 6.12 | 84.19 | 26.5 | 2026-07-01 15:47:32 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.7 | 18.4 | 17.7 | 17.67 | 17.95 | 0.28 | 1.58 | 100479455 | 180.36 | 27.7 | 5.15 | 2026-07-01 15:59:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.45 | 135.1 | 131.37 | 131.37 | 134.59 | 3.22 | 2.45 | 2100248 | 28.27 | 152.6 | 68.57 | 2026-07-01 15:58:51 |
| Jana Small Finance Bank Ltd. | JSFB | 447.7 | 478.5 | 445 | 468.75 | 467.85 | -0.90 | -0.19 | 1112419 | 52.04 | 2026-07-01 15:52:55 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2295 | 2332 | 2267.1 | 2295.9 | 2298 | 2.10 | 0.09 | 218779 | 50.28 | 3049 | 1260.25 | 2026-07-01 15:42:11 |
| JBM Auto Ltd. | JBMA | 699.95 | 719.85 | 699.9 | 697.75 | 702.7 | 4.95 | 0.71 | 971229 | 68.25 | 2428.35 | 361 | 2026-07-01 15:59:24 |
| Jindal Saw Ltd. | JINDALSAW | 261.35 | 264.7 | 257.15 | 261.49 | 260.25 | -1.24 | -0.47 | 799115 | 20.80 | 759.9 | 77.45 | 2026-07-01 15:58:16 |
| Jindal Stainless Ltd. | JSL | 693 | 695.7 | 678.5 | 692.65 | 681.9 | -10.75 | -1.55 | 705266 | 48.09 | 884 | 115.9 | 2026-07-01 15:59:40 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.5 | 1049.3 | 1024.2 | 1060.1 | 1028.8 | -31.30 | -2.95 | 3331254 | 342.72 | 1306.2 | 377 | 2026-07-01 15:59:11 |
| Jindal Worldwide Ltd. | JINDWORLD | 30.05 | 31.19 | 29.82 | 30.02 | 30.2 | 0.18 | 0.60 | 766323 | 2.31 | 476.7 | 17.85 | 2026-07-01 15:59:24 |
| JIO Financial Services Ltd. | JIOFIN | 236.76 | 240.76 | 236.5 | 236.44 | 240.01 | 3.57 | 1.51 | 7959631 | 191.04 | 2026-07-01 15:59:45 | ||
| JK Cement Ltd. | JKCEMENT | 5423 | 5496.5 | 5375 | 5444.5 | 5413 | -31.50 | -0.58 | 35646 | 19.30 | 7565.5 | 2425.25 | 2026-07-01 15:51:33 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 605.85 | 607.95 | 578.1 | 605.85 | 582.45 | -23.40 | -3.86 | 278813 | 16.24 | 1021.2 | 451.5 | 2026-07-01 15:59:59 |
| JK Paper Ltd. | JKPAPER | 350 | 355.9 | 339.6 | 350.95 | 341.65 | -9.30 | -2.65 | 325566 | 11.12 | 638.75 | 275.75 | 2026-07-01 15:58:28 |
| JK Tyre & Industries Ltd. | JKTYRE | 395.05 | 402 | 392.55 | 394.05 | 396.5 | 2.45 | 0.62 | 964625 | 38.25 | 611.9 | 125.05 | 2026-07-01 15:59:44 |
| JM Financial Ltd. | JMFINANCIL | 122.91 | 129.88 | 122.9 | 122.31 | 128.97 | 6.66 | 5.45 | 5259878 | 67.84 | 199.8 | 57.85 | 2026-07-01 15:58:48 |
| JSW Dulux Ltd. | JSWDULUX | 3290 | 3376.2 | 3211.1 | 3228.1 | 3224 | -4.10 | -0.13 | 54805 | 17.67 | 4649 | 1885 | 2026-07-01 15:54:53 |
| JSW Energy Ltd. | JSWENERGY | 583.5 | 585.25 | 567.9 | 583.15 | 569.45 | -13.70 | -2.35 | 1999865 | 113.88 | 804.9 | 204.65 | 2026-07-01 15:59:38 |
| JSW Holdings Ltd. | JSWHL | 12060 | 12309 | 12050 | 12071 | 12067 | -4.00 | -0.03 | 1646 | 1.99 | 27740 | 3461.25 | 2026-07-01 15:59:16 |
| JSW Infrastructure Ltd. | JSWINFRA | 323.6 | 334.9 | 322.95 | 322.15 | 330.45 | 8.30 | 2.58 | 7567125 | 250.06 | 2026-07-01 15:59:26 | ||
| JSW Steel Ltd. | JSWSTEEL | 1229.6 | 1231.9 | 1210.7 | 1226.4 | 1216.2 | -10.20 | -0.83 | 1634758 | 198.82 | 1328 | 614.2 | 2026-07-01 15:56:49 |
| JTEKT India Ltd. | JTEKTINDIA | 136.92 | 159.5 | 136.72 | 136.23 | 151.98 | 15.75 | 11.56 | 28383044 | 431.37 | 225.7 | 83.75 | 2026-07-01 15:59:58 |
| JTL Industries Ltd | JTLIND | 80 | 82.16 | 79.04 | 79.59 | 80.78 | 1.19 | 1.50 | 3658192 | 29.55 | 436.9 | 40.25 | 2026-07-01 15:59:24 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 418.2 | 424.95 | 415.65 | 417.6 | 421.45 | 3.85 | 0.92 | 1571269 | 66.22 | 796.75 | 408.8 | 2026-07-01 15:57:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 610.7 | 643 | 610.7 | 608.2 | 640.8 | 32.60 | 5.36 | 606385 | 38.86 | 885 | 350.45 | 2026-07-01 15:57:34 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 976 | 999.75 | 962.7 | 970.9 | 975.9 | 5.00 | 0.51 | 90468 | 8.83 | 1309.9 | 268.9 | 2026-07-01 15:59:59 |
| Juniper Hotels Ltd. | JUNIPER | 195.9 | 197.5 | 193.1 | 194.01 | 194.9 | 0.89 | 0.46 | 122192 | 2.38 | 2026-07-01 15:55:09 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1425.6 | 1459.6 | 1425.5 | 1420.9 | 1444.5 | 23.60 | 1.66 | 32770 | 4.73 | 2026-07-01 15:48:36 | ||
| Jupiter Wagons Ltd. | JWL | 267.95 | 272.35 | 265.35 | 267.8 | 266.85 | -0.95 | -0.35 | 1254598 | 33.48 | 748.1 | 57.05 | 2026-07-01 15:59:23 |
| Just Dial Ltd. | JUSTDIAL | 530.4 | 557 | 525.25 | 524.95 | 548.65 | 23.70 | 4.51 | 526331 | 28.88 | 1395 | 480.5 | 2026-07-01 15:55:06 |
| Jyothy Labs Ltd. | JYOTHYLAB | 192 | 193.79 | 188.1 | 191.67 | 189.64 | -2.03 | -1.06 | 904097 | 17.15 | 595.85 | 174.55 | 2026-07-01 15:59:50 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 778.5 | 795.1 | 772.65 | 775.1 | 779.5 | 4.40 | 0.57 | 856369 | 66.75 | 2026-07-01 15:57:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1182 | 1231 | 1162.2 | 1177.3 | 1191.6 | 14.30 | 1.21 | 1036306 | 123.49 | 1389 | 479.45 | 2026-07-01 15:59:24 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1223.8 | 1190 | 1210.4 | 1203.6 | -6.80 | -0.56 | 225298 | 27.12 | 1578.7 | 758.7 | 2026-07-01 15:57:15 |
| Kalpataru Projects International Ltd. | KPIL | 1380 | 1385 | 1351.5 | 1370.1 | 1355.7 | -14.40 | -1.05 | 178893 | 24.25 | 1479.6 | 356 | 2026-07-01 15:58:17 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 388.5 | 393.3 | 379.6 | 386.7 | 381.05 | -5.65 | -1.46 | 3576363 | 136.28 | 795.4 | 69 | 2026-07-01 15:59:52 |
| Kalyani Steels Ltd. | KSL | 884 | 892.95 | 863.4 | 879.95 | 867.8 | -12.15 | -1.38 | 49038 | 4.26 | 1277 | 281 | 2026-07-01 15:53:25 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.12 | 212.61 | 204.53 | 204.06 | 210.02 | 5.96 | 2.92 | 302801 | 6.36 | 355 | 157.91 | 2026-07-01 15:59:24 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.65 | 301.65 | 294.3 | 296.1 | 300.1 | 4.00 | 1.35 | 5384348 | 161.58 | 343.45 | 61.5 | 2026-07-01 15:59:34 |
| Kaveri Seed Company Ltd. | KSCL | 890.25 | 904.2 | 882.55 | 890.25 | 888.7 | -1.55 | -0.17 | 67965 | 6.04 | 1602 | 415 | 2026-07-01 15:57:29 |
| Kaynes Technology India Ltd. | KAYNES | 3150 | 3208 | 3135 | 3121.9 | 3152.1 | 30.20 | 0.97 | 935410 | 294.85 | 7822 | 666.8 | 2026-07-01 15:59:35 |
| KEC International Ltd. | KEC | 526.5 | 529.7 | 518.5 | 521.5 | 521.45 | -0.05 | -0.01 | 1218561 | 63.54 | 1313.25 | 386.5 | 2026-07-01 15:59:28 |
| KEI Industries Ltd. | KEI | 5454 | 5485.5 | 5191.5 | 5427.5 | 5247.5 | -180.00 | -3.32 | 344483 | 180.77 | 5708 | 1337 | 2026-07-01 15:59:00 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.37 | 11.15 | 11.37 | 11.15 | -0.22 | -1.93 | 141367 | 0.16 | 235.98 | 2.84 | 2026-07-01 15:15:47 |
| KFin Technologies Ltd. | KFINTECH | 879.95 | 890 | 873.2 | 879.8 | 881.65 | 1.85 | 0.21 | 754022 | 66.48 | 1641.35 | 272 | 2026-07-01 15:56:48 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2068.8 | 2098 | 1973.3 | 2053.4 | 1984.5 | -68.90 | -3.36 | 122331 | 24.28 | 2684 | 286.1 | 2026-07-01 15:58:16 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2375.8 | 2460 | 2330 | 2364 | 2341.1 | -22.90 | -0.97 | 876198 | 205.13 | 2720 | 156.3 | 2026-07-01 15:59:24 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1973.9 | 2040 | 1965 | 1953 | 2000.9 | 47.90 | 2.45 | 293421 | 58.71 | 2197.1 | 541.05 | 2026-07-01 15:58:31 |
| KNR Constructions Ltd. | KNRCON | 132.54 | 134.49 | 132.01 | 132.75 | 132.54 | -0.21 | -0.16 | 458960 | 6.08 | 415.4 | 108.65 | 2026-07-01 15:59:54 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 365.2 | 367.5 | 360.45 | 364.5 | 364.1 | -0.40 | -0.11 | 20676 | 0.75 | 585 | 231 | 2026-07-01 15:59:05 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.35 | 401.4 | 393.25 | 392.25 | 400.45 | 8.20 | 2.09 | 21723944 | 869.94 | 2301.9 | 345.5 | 2026-07-01 15:59:44 |
| KPI Green Energy Ltd. | KPIGREEN | 399.95 | 405.65 | 396 | 398.05 | 396.8 | -1.25 | -0.31 | 366493 | 14.54 | 2417.75 | 313.4 | 2026-07-01 15:57:39 |
| KPIT Technologies Ltd. | KPITTECH | 604.4 | 604.4 | 555.5 | 671.55 | 557.55 | -114.00 | -16.98 | 26085834 | 1454.42 | 1928.7 | 521.05 | 2026-07-01 15:59:49 |
| KRBL Ltd. | KRBL | 379.3 | 382.95 | 374.1 | 375.25 | 378.45 | 3.20 | 0.85 | 259935 | 9.84 | 495 | 241.25 | 2026-07-01 15:58:38 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 818 | 841 | 818 | 814.6 | 831 | 16.40 | 2.01 | 361616 | 30.05 | 2866.15 | 474.05 | 2026-07-01 15:59:34 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 544.3 | 555.4 | 543.8 | 543.8 | 550.55 | 6.75 | 1.24 | 56739 | 3.12 | 1044 | 353.1 | 2026-07-01 15:53:22 |
| KSB Ltd. | KSB | 959.1 | 973.85 | 958.7 | 958.75 | 962.55 | 3.80 | 0.40 | 114083 | 10.98 | 5300 | 582.25 | 2026-07-01 15:57:29 |
| L&T Finance Ltd. | LTF | 312.7 | 315.9 | 309.55 | 310.75 | 312.7 | 1.95 | 0.63 | 7147529 | 223.50 | 329.45 | 72 | 2026-07-01 15:59:59 |
| L&T Technology Services Ltd. | LTTS | 3100.9 | 3136.4 | 3030 | 3139.8 | 3047.7 | -92.10 | -2.93 | 157329 | 47.95 | 6000 | 3010 | 2026-07-01 15:59:59 |
| La Opala RG Ltd. | LAOPALA | 180.05 | 181.37 | 178.2 | 180.5 | 180.03 | -0.47 | -0.26 | 39199 | 0.71 | 479.75 | 162.1 | 2026-07-01 15:43:43 |
| Landmark Cars Ltd. | LANDMARK | 440 | 442 | 421.1 | 437.65 | 425.9 | -11.75 | -2.68 | 56719 | 2.42 | 905 | 329.8 | 2026-07-01 15:57:52 |
| Larsen & Toubro Ltd. | LT | 4130.1 | 4142.8 | 4081.1 | 4143.4 | 4092.6 | -50.80 | -1.23 | 1437109 | 588.15 | 4440 | 1797.4 | 2026-07-01 15:59:50 |
| Latent View Analytics Ltd. | LATENTVIEW | 271.35 | 275.3 | 262.05 | 270.8 | 264.25 | -6.55 | -2.42 | 1789618 | 47.29 | 575 | 248 | 2026-07-01 15:55:33 |
| Laurus Labs Ltd. | LAURUSLABS | 1525 | 1531.2 | 1481 | 1517.4 | 1493.3 | -24.10 | -1.59 | 2032970 | 303.58 | 1531.2 | 278.85 | 2026-07-01 15:59:21 |
| Laxmi Organic Industries Ltd. | LXCHEM | 155.45 | 158 | 154.6 | 154.97 | 155.44 | 0.47 | 0.30 | 354558 | 5.51 | 395.8 | 107.6 | 2026-07-01 15:59:38 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 484 | 490 | 475 | 475.45 | 479.9 | 4.45 | 0.94 | 193292 | 9.28 | 2026-07-01 15:59:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 117.58 | 119.75 | 117.41 | 116.65 | 118.34 | 1.69 | 1.45 | 2985245 | 35.33 | 180.68 | 66.4 | 2026-07-01 15:59:09 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1590 | 1611.9 | 1576.7 | 1595.8 | 1597.9 | 2.10 | 0.13 | 14198 | 2.27 | 2048 | 606.85 | 2026-07-01 15:56:00 |
| LIC Housing Finance Ltd. | LICHSGFIN | 566 | 568.5 | 547.05 | 564 | 554.45 | -9.55 | -1.69 | 1842330 | 102.15 | 826.75 | 315.1 | 2026-07-01 15:59:26 |
| Life Insurance Corporation of India | LICI | 433.05 | 440 | 431 | 431.65 | 434.7 | 3.05 | 0.71 | 3542657 | 154.00 | 1222 | 391.55 | 2026-07-01 15:59:17 |
| Linde India Ltd. | LINDEINDIA | 7309 | 7311 | 7200 | 7311 | 7212 | -99.00 | -1.35 | 11251 | 8.11 | 9935.05 | 2933 | 2026-07-01 15:54:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 87.25 | 89 | 83.5 | 86.53 | 84.2 | -2.33 | -2.69 | 10410715 | 87.66 | 93.4 | 12.3 | 2026-07-01 15:59:34 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 74.15 | 75.59 | 73.3 | 73.82 | 73.69 | -0.13 | -0.18 | 2110086 | 15.55 | 2026-07-01 15:59:23 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1816.4 | 1834.9 | 1781 | 1810.4 | 1805.9 | -4.50 | -0.25 | 523486 | 94.54 | 1888.6 | 492 | 2026-07-01 15:59:36 |
| Lodha Developers Ltd. | LODHA | 964.25 | 995.1 | 954.3 | 955.25 | 992.3 | 37.05 | 3.88 | 2871907 | 284.98 | 1649.95 | 355.5 | 2026-07-01 15:59:34 |
| LT Foods Ltd. | LTFOODS | 367 | 377 | 367 | 367 | 375.15 | 8.15 | 2.22 | 418503 | 15.70 | 518.55 | 85 | 2026-07-01 15:59:38 |
| LTM Ltd. | LTM | 3554.6 | 3608.7 | 3535.2 | 3538 | 3546.7 | 8.70 | 0.25 | 336732 | 119.43 | 6767.95 | 3528 | 2026-07-01 15:58:22 |
| Lupin Ltd. | LUPIN | 2428 | 2443.4 | 2392 | 2419 | 2397.5 | -21.50 | -0.89 | 470880 | 112.89 | 2494 | 623 | 2026-07-01 15:58:52 |
| Lux Industries Ltd. | LUXIND | 1224 | 1260.9 | 1224 | 1225.4 | 1235.9 | 10.50 | 0.86 | 35060 | 4.33 | 2493 | 824.05 | 2026-07-01 15:54:17 |
| Mahanagar Gas Ltd. | MGL | 1174.1 | 1187.1 | 1150.1 | 1174.1 | 1162 | -12.10 | -1.03 | 185068 | 21.50 | 1988 | 771.4 | 2026-07-01 15:54:38 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12575 | 12869 | 12500 | 12501 | 12666 | 165.00 | 1.32 | 2781 | 3.52 | 18462 | 4044.6 | 2026-07-01 15:41:38 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 597.8 | 606 | 591.1 | 597.8 | 596.1 | -1.70 | -0.28 | 141831 | 8.45 | 1097 | 279.5 | 2026-07-01 15:58:05 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 315.8 | 318.9 | 312 | 315.8 | 315.15 | -0.65 | -0.21 | 1742895 | 54.93 | 410 | 176.1 | 2026-07-01 15:59:38 |
| Mahindra & Mahindra Ltd. | M&M | 3088 | 3166.3 | 3088 | 3068.8 | 3130 | 61.20 | 1.99 | 2754707 | 862.22 | 3839.9 | 1123.4 | 2026-07-01 15:59:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 369.9 | 379 | 360 | 366.45 | 372.7 | 6.25 | 1.71 | 294438 | 10.97 | 678.8 | 278.7 | 2026-07-01 15:58:56 |
| Mahindra Logistics Ltd. | MAHLOG | 374.9 | 374.9 | 368.9 | 373.9 | 371.4 | -2.50 | -0.67 | 81252 | 3.02 | 567 | 238.2 | 2026-07-01 15:57:29 |
| Maithan Alloys Ltd. | MAITHANALL | 1020.1 | 1033.9 | 1010.3 | 1032.5 | 1013.2 | -19.30 | -1.87 | 29663 | 3.01 | 1359 | 766.55 | 2026-07-01 15:53:27 |
| Man InfraConstruction Ltd. | MANINFRA | 104.18 | 107 | 103.74 | 104.18 | 104.05 | -0.13 | -0.12 | 1862560 | 19.38 | 262.8 | 66.2 | 2026-07-01 15:51:37 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 322.75 | 315 | 324.2 | 316.65 | -7.55 | -2.33 | 2097573 | 66.42 | 334 | 90.5 | 2026-07-01 15:58:23 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 150 | 150.57 | 147.7 | 149.05 | 148.13 | -0.92 | -0.62 | 1811306 | 26.83 | 289.25 | 49.25 | 2026-07-01 15:59:08 |
| Mankind Pharma Ltd. | MANKIND | 2555.9 | 2570.8 | 2475.1 | 2545.6 | 2490.3 | -55.30 | -2.17 | 211335 | 52.63 | 3054.8 | 1242 | 2026-07-01 15:58:50 |
| Manorama Industries Ltd. | MANORAMA | 1669.4 | 1676.7 | 1555 | 1655.3 | 1565 | -90.30 | -5.46 | 390502 | 61.11 | 2384.95 | 365.9 | 2026-07-01 15:56:02 |
| Marico Ltd. | MARICO | 836.25 | 854.45 | 836.25 | 836.25 | 851 | 14.75 | 1.76 | 1497295 | 127.42 | 854.45 | 462.7 | 2026-07-01 15:59:57 |
| Marksans Pharma Ltd. | MARKSANS | 274.4 | 278.8 | 267.05 | 272.81 | 268.85 | -3.96 | -1.45 | 1908672 | 51.31 | 358.7 | 45.4 | 2026-07-01 15:59:47 |
| Maruti Suzuki India Ltd. | MARUTI | 14151 | 14549 | 14070 | 14115 | 14395 | 280.00 | 1.98 | 1397790 | 2012.12 | 17370 | 8076.05 | 2026-07-01 15:57:55 |
| MAS Financial Services Ltd. | MASFIN | 309 | 313.95 | 308.9 | 309.6 | 309.85 | 0.25 | 0.08 | 80013 | 2.48 | 1060 | 220.06 | 2026-07-01 15:42:46 |
| Mastek Ltd. | MASTEK | 1599.3 | 1618.9 | 1550 | 1596.2 | 1568 | -28.20 | -1.77 | 30715 | 4.82 | 3375 | 1334.2 | 2026-07-01 15:50:49 |
| Max Estates Ltd. | MAXESTATES | 428.5 | 437.95 | 419.55 | 428.5 | 423.2 | -5.30 | -1.24 | 153634 | 6.50 | 2026-07-01 15:51:32 | ||
| Max Financial Services Ltd. | MFSL | 1580 | 1615 | 1573.2 | 1584 | 1608.9 | 24.90 | 1.57 | 259175 | 41.70 | 1892.5 | 599.1 | 2026-07-01 15:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1134.9 | 1143.5 | 1126 | 1129.25 | 1139.9 | 10.65 | 0.94 | 1329751 | 151.58 | 1314.3 | 354.1 | 2026-07-01 15:57:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2497 | 2543.1 | 2474 | 2496.6 | 2535.7 | 39.10 | 1.57 | 810338 | 205.48 | 5860 | 278.55 | 2026-07-01 15:59:20 |
| Medplus Health Services Ltd. | MEDPLUS | 815.9 | 832 | 808.95 | 810.75 | 816.55 | 5.80 | 0.72 | 87601 | 7.15 | 1045.3 | 548.25 | 2026-07-01 15:58:55 |
| Meesho Ltd. | MEESHO | 192.21 | 192.94 | 186.3 | 192.4 | 189.23 | -3.17 | -1.65 | 37689628 | 713.20 | 2026-07-01 15:24:59 | ||
| Metro Brands Ltd. | METROBRAND | 1010 | 1030 | 1010 | 1004.8 | 1023.1 | 18.30 | 1.82 | 29656 | 3.03 | 1430 | 736.05 | 2026-07-01 15:53:26 |
| Metropolis Healthcare Ltd. | METROPOLIS | 540.15 | 549.9 | 532 | 540.15 | 541.6 | 1.45 | 0.27 | 157115 | 8.51 | 2318.3 | 412.25 | 2026-07-01 15:54:56 |
| Minda Corporation Ltd. | MINDACORP | 702.05 | 711.95 | 692.15 | 696.8 | 709.5 | 12.70 | 1.82 | 752864 | 53.42 | 711.95 | 185 | 2026-07-01 15:59:25 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 421 | 428.9 | 415.3 | 418.45 | 422.55 | 4.10 | 0.98 | 665810 | 28.13 | 547.5 | 169.4 | 2026-07-01 15:59:48 |
| MMTC Ltd. | MMTC | 68.24 | 69.82 | 67.4 | 68.05 | 67.73 | -0.32 | -0.47 | 3686717 | 24.97 | 131.8 | 26.3 | 2026-07-01 15:58:13 |
| MOIL Ltd. | MOIL | 279 | 282.05 | 277.55 | 278.1 | 278.85 | 0.75 | 0.27 | 381862 | 10.65 | 588 | 140.75 | 2026-07-01 15:56:36 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.25 | 41.27 | 40.24 | 40.12 | 41.12 | 1.00 | 2.49 | 17517899 | 72.03 | 80 | 35.7 | 2026-07-01 15:59:22 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 952.5 | 963.5 | 942.5 | 951.3 | 955.95 | 4.65 | 0.49 | 603400 | 57.68 | 2678.1 | 507.55 | 2026-07-01 15:57:38 |
| Mphasis Ltd. | MPHASIS | 2179.8 | 2187.4 | 2121.1 | 2161.6 | 2126.8 | -34.80 | -1.61 | 238074 | 50.63 | 3237.95 | 1660.05 | 2026-07-01 15:58:24 |
| MRF Ltd. | MRF | 128090 | 130600 | 127480 | 127820 | 129430 | 1610.00 | 1.26 | 8684 | 112.40 | 163600 | 78689.95 | 2026-07-01 15:55:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 180.1 | 184.32 | 177.6 | 179.37 | 178.56 | -0.81 | -0.45 | 582237 | 10.40 | 2200 | 168.6 | 2026-07-01 15:51:27 |
| MSTC Ltd. | MSTCLTD | 706.9 | 724.4 | 701 | 709.4 | 715.8 | 6.40 | 0.90 | 734603 | 52.58 | 1165 | 239 | 2026-07-01 15:58:24 |
| MTAR Technologies Ltd. | MTARTECH | 7769 | 7948 | 7697 | 7620.5 | 7790 | 169.50 | 2.22 | 167822 | 130.73 | 8714 | 1155.6 | 2026-07-01 15:58:15 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2858.5 | 2993 | 2855 | 2837.2 | 2962 | 124.80 | 4.40 | 5251828 | 1555.59 | 10516 | 1156 | 2026-07-01 15:59:41 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2988.4 | 3004.1 | 2902.3 | 2997.3 | 2914.9 | -82.40 | -2.75 | 828921 | 241.62 | 4149.5 | 911.25 | 2026-07-01 15:59:50 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 214.37 | 222.9 | 209.95 | 214.37 | 220.07 | 5.70 | 2.66 | 773093 | 17.01 | 2026-07-01 15:59:10 | ||
| Narayana Hrudayalaya Ltd. | NH | 1979.7 | 1995 | 1954 | 1971.7 | 1959.6 | -12.10 | -0.61 | 216981 | 42.52 | 2370.2 | 657.35 | 2026-07-01 15:59:26 |
| Natco Pharma Ltd. | NATCOPHARM | 939.8 | 951.5 | 915.75 | 931.3 | 926.2 | -5.10 | -0.55 | 577365 | 53.48 | 1639 | 502 | 2026-07-01 15:59:17 |
| National Aluminium Company Ltd. | NATIONALUM | 337.95 | 341.5 | 333.15 | 339.6 | 334.65 | -4.95 | -1.46 | 6344750 | 212.33 | 445.15 | 66.95 | 2026-07-01 15:59:47 |
| National Fertilizers Ltd. | NFL | 74.75 | 75.7 | 74.28 | 74.63 | 74.76 | 0.13 | 0.17 | 716111 | 5.35 | 169.95 | 46.3 | 2026-07-01 15:53:56 |
| Nava Ltd. | NAVA | 613 | 620 | 603.85 | 606.45 | 612.85 | 6.40 | 1.06 | 300001 | 18.39 | 1347.8 | 177.85 | 2026-07-01 15:58:02 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7730 | 7810 | 7560.5 | 7687 | 7585 | -102.00 | -1.33 | 57765 | 43.81 | 7810 | 2875.95 | 2026-07-01 15:59:01 |
| Navneet Education Ltd. | NAVNETEDUL | 141.4 | 149.7 | 141.4 | 141.62 | 148.43 | 6.81 | 4.81 | 687662 | 10.21 | 179.09 | 88.45 | 2026-07-01 15:53:20 |
| Nazara Technologies Ltd. | NAZARA | 304.3 | 310.55 | 301 | 303.1 | 302.8 | -0.30 | -0.10 | 1441728 | 43.66 | 1453 | 215.7 | 2026-07-01 15:59:40 |
| NBCC (India) Ltd. | NBCC | 105.5 | 105.76 | 103.9 | 104.93 | 104.44 | -0.49 | -0.47 | 7088069 | 74.03 | 209.75 | 29.8 | 2026-07-01 15:59:51 |
| NCC Ltd. | NCC | 149.9 | 151.8 | 149 | 148.21 | 149.61 | 1.40 | 0.94 | 1817089 | 27.19 | 364.5 | 63.25 | 2026-07-01 15:59:59 |
| Neogen Chemicals Ltd. | NEOGEN | 2030 | 2037.4 | 1975 | 2024.9 | 2013.6 | -11.30 | -0.56 | 60031 | 12.09 | 2420 | 966.7 | 2026-07-01 15:59:22 |
| Nesco Ltd. | NESCO | 1097 | 1109.9 | 1070.3 | 1078.4 | 1076.9 | -1.50 | -0.14 | 64679 | 6.97 | 1638.9 | 505 | 2026-07-01 15:53:18 |
| Nestle India Ltd. | NESTLEIND | 1414.8 | 1459.9 | 1407.9 | 1405.2 | 1453.8 | 48.60 | 3.46 | 2672318 | 388.50 | 24745 | 1084.7 | 2026-07-01 15:59:24 |
| Netweb Technologies India Ltd. | NETWEB | 4558 | 4623.1 | 4480 | 4538.2 | 4507.9 | -30.30 | -0.67 | 1033479 | 465.88 | 5244 | 742.7 | 2026-07-01 15:58:47 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.6 | 33.74 | 31.6 | 31.59 | 32.7 | 1.11 | 3.51 | 8560181 | 27.99 | 135.7 | 27.38 | 2026-07-01 15:59:35 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18750 | 19163 | 18468 | 18579 | 18786 | 207.00 | 1.11 | 43004 | 80.79 | 19747 | 1072.6 | 2026-07-01 15:57:34 |
| Newgen Software Technologies Ltd. | NEWGEN | 475 | 489.45 | 470 | 471.55 | 473.7 | 2.15 | 0.46 | 1244814 | 58.97 | 1798.9 | 299.95 | 2026-07-01 15:55:08 |
| NHPC Ltd. | NHPC | 81.33 | 81.44 | 79.25 | 81.33 | 79.57 | -1.76 | -2.16 | 7502296 | 59.70 | 118.4 | 33.35 | 2026-07-01 15:59:24 |
| NIIT Learning Systems Ltd. | NIITMTS | 236.5 | 238.88 | 227.5 | 236.04 | 229.5 | -6.54 | -2.77 | 119503 | 2.74 | 574 | 203.3 | 2026-07-01 15:52:46 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1157.7 | 1200.5 | 1156.4 | 1162 | 1196.4 | 34.40 | 2.96 | 739315 | 88.45 | 1200.5 | 196.9 | 2026-07-01 15:59:51 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.6 | 85.51 | 84.41 | 84.57 | 85.12 | 0.55 | 0.65 | 679893 | 5.79 | 2026-07-01 15:57:02 | ||
| NLC India Ltd. | NLCINDIA | 321.55 | 323.25 | 316 | 322 | 317.1 | -4.90 | -1.52 | 1617120 | 51.28 | 387.8 | 65 | 2026-07-01 15:58:39 |
| NMDC Ltd. | NMDC | 85.16 | 85.62 | 83.51 | 85.16 | 84.3 | -0.86 | -1.01 | 25551074 | 215.40 | 286.35 | 59.53 | 2026-07-01 15:59:48 |
| NMDC Steel Ltd. | NSLNISP | 43.3 | 43.6 | 42.66 | 42.85 | 43.25 | 0.40 | 0.93 | 2985034 | 12.91 | 73.7 | 29.75 | 2026-07-01 15:58:32 |
| Nocil Ltd. | NOCIL | 180.65 | 181.17 | 177 | 179.81 | 178.79 | -1.02 | -0.57 | 419568 | 7.50 | 336 | 125.31 | 2026-07-01 15:59:24 |
| NRB Bearings Ltd. | NRBBEARING | 448.75 | 449.25 | 421.5 | 444 | 423.65 | -20.35 | -4.58 | 860559 | 36.46 | 467.6 | 125 | 2026-07-01 15:59:44 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.14 | 96.75 | 94.8 | 95.5 | 95.08 | -0.42 | -0.44 | 2491588 | 23.69 | 2026-07-01 15:59:33 | ||
| NTPC Ltd. | NTPC | 358 | 360.85 | 354.25 | 356.65 | 357.9 | 1.25 | 0.35 | 6915166 | 247.49 | 448.45 | 152.6 | 2026-07-01 15:59:54 |
| Nucleus Software Exports Ltd. | NUCLEUS | 756.45 | 760 | 750 | 755.7 | 752.7 | -3.00 | -0.40 | 15720 | 1.18 | 1787.5 | 365 | 2026-07-01 15:53:23 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1810 | 1820 | 1764.9 | 1806.4 | 1788.1 | -18.30 | -1.01 | 167889 | 30.02 | 2026-07-01 15:55:21 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 302.85 | 313.5 | 302.85 | 303.05 | 311.3 | 8.25 | 2.72 | 254753 | 7.93 | 477.5 | 276.25 | 2026-07-01 15:56:21 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1783 | 1815 | 1758.5 | 1769.2 | 1804.6 | 35.40 | 2.00 | 580890 | 104.83 | 2343.65 | 790.1 | 2026-07-01 15:54:21 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.7 | 236.1 | 233.52 | 234.9 | 234.99 | 0.09 | 0.04 | 11835312 | 278.12 | 345 | 121.5 | 2026-07-01 15:59:52 |
| Oil India Ltd. | OIL | 419.05 | 421.95 | 412.4 | 416.95 | 419.8 | 2.85 | 0.68 | 2711192 | 113.82 | 767.9 | 167.85 | 2026-07-01 15:59:52 |
| Olectra Greentech Ltd. | OLECTRA | 1508.5 | 1546 | 1505 | 1499.6 | 1512.4 | 12.80 | 0.85 | 1229584 | 185.96 | 2221.95 | 374.1 | 2026-07-01 15:59:19 |
| One97 Communications Ltd. | PAYTM | 1152.1 | 1209 | 1150.5 | 1141.5 | 1203.7 | 62.20 | 5.45 | 4234770 | 509.74 | 1381.8 | 310 | 2026-07-01 15:59:46 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1665 | 1710.7 | 1641.5 | 1647.8 | 1650.1 | 2.30 | 0.14 | 90119 | 14.87 | 2026-07-01 15:53:17 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 464.7 | 506.65 | 464.5 | 464.7 | 485.4 | 20.70 | 4.45 | 962218 | 46.71 | 873.8 | 160.3 | 2026-07-01 15:50:37 |
| Oracle Financial Services Software Ltd. | OFSS | 10665 | 11130 | 10550 | 10775.5 | 10863 | 87.50 | 0.81 | 310310 | 337.09 | 13220 | 2883.25 | 2026-07-01 15:58:04 |
| Orchid Pharma Ltd. | ORCHPHARMA | 979.95 | 984.9 | 953 | 972.8 | 974.8 | 2.00 | 0.21 | 36301 | 3.54 | 1997.4 | 296.1 | 2026-07-01 15:54:29 |
| Orient Cement Ltd. | ORIENTCEM | 133.4 | 135.09 | 132.5 | 133.77 | 133.93 | 0.16 | 0.12 | 168367 | 2.25 | 379 | 104.6 | 2026-07-01 15:58:33 |
| Orient Electric Ltd. | ORIENTELEC | 175.5 | 181.28 | 175.5 | 175.46 | 180.03 | 4.57 | 2.60 | 227026 | 4.09 | 297.1 | 149.05 | 2026-07-01 15:54:54 |
| Oswal Pumps Ltd. | OSWALPUMPS | 427 | 430 | 416 | 423.35 | 417.6 | -5.75 | -1.36 | 431780 | 18.03 | 2026-07-01 15:59:20 | ||
| Page Industries Ltd. | PAGEIND | 42225 | 43855 | 42225 | 41370 | 43610 | 2240.00 | 5.41 | 86856 | 378.78 | 54349.1 | 29805 | 2026-07-01 15:59:51 |
| Paisalo Digital Ltd. | PAISALO | 60.1 | 70.92 | 60.1 | 59.1 | 70.84 | 11.74 | 19.86 | 89746472 | 635.76 | 199.25 | 29.38 | 2026-07-01 15:59:56 |
| Paradeep Phosphates Ltd. | PARADEEP | 136 | 139.3 | 135.99 | 136.03 | 138.29 | 2.26 | 1.66 | 3086374 | 42.68 | 234.39 | 47.5 | 2026-07-01 15:59:50 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1296.5 | 1299.2 | 1238 | 1289.05 | 1277.9 | -11.15 | -0.86 | 3013445 | 385.09 | 1945 | 445.55 | 2026-07-01 15:59:36 |
| Patanjali Foods Ltd. | PATANJALI | 411 | 415.7 | 410.15 | 411.05 | 413.2 | 2.15 | 0.52 | 1345571 | 55.60 | 2011 | 406.35 | 2026-07-01 15:59:40 |
| Patel Engineering Ltd. | PATELENG | 35.01 | 35.43 | 34.15 | 34.93 | 34.44 | -0.49 | -1.40 | 8827730 | 30.40 | 79 | 13.15 | 2026-07-01 15:59:24 |
| PB Fintech Ltd. | POLICYBZR | 1640 | 1691.5 | 1631.1 | 1628.6 | 1684.2 | 55.60 | 3.41 | 1056784 | 177.98 | 2246.9 | 356.2 | 2026-07-01 15:59:59 |
| PCBL Chemical Ltd. | PCBL | 321.5 | 326.8 | 316.25 | 321.15 | 319 | -2.15 | -0.67 | 781435 | 24.93 | 584.4 | 108.7 | 2026-07-01 15:55:47 |
| PDS Ltd. | PDSL | 366.45 | 369.15 | 361.8 | 365.4 | 362.3 | -3.10 | -0.85 | 92828 | 3.36 | 659 | 246.05 | 2026-07-01 15:59:24 |
| Pearl Global Industries Ltd. | PGIL | 2039.3 | 2099.4 | 2028 | 2015.6 | 2088 | 72.40 | 3.59 | 165232 | 34.50 | 2115.7 | 335 | 2026-07-01 15:53:21 |
| Persistent Systems Ltd. | PERSISTENT | 4343.8 | 4403 | 4311.7 | 4326.5 | 4330.2 | 3.70 | 0.09 | 964797 | 417.78 | 8900 | 3092.05 | 2026-07-01 15:59:51 |
| Petronet LNG Ltd. | PETRONET | 281 | 284.25 | 277.4 | 280.8 | 279.1 | -1.70 | -0.61 | 1342851 | 37.48 | 384.2 | 193.55 | 2026-07-01 15:54:56 |
| Pfizer Ltd. | PFIZER | 4449.9 | 4509 | 4446 | 4439.4 | 4473.6 | 34.20 | 0.77 | 21611 | 9.67 | 6451.15 | 3408 | 2026-07-01 15:56:51 |
| PG Electroplast Ltd. | PGEL | 533.6 | 552.2 | 533.6 | 533.4 | 550.8 | 17.40 | 3.26 | 2147099 | 118.26 | 4050 | 337 | 2026-07-01 15:59:24 |
| PI Industries Ltd. | PIIND | 2580 | 2588.3 | 2558 | 2555.1 | 2575 | 19.90 | 0.78 | 195861 | 50.43 | 4804.05 | 2541 | 2026-07-01 15:58:36 |
| Pidilite Industries Ltd. | PIDILITIND | 1600 | 1601 | 1578 | 1592.7 | 1581.9 | -10.80 | -0.68 | 510067 | 80.69 | 3415 | 1259 | 2026-07-01 15:59:13 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.68 | 173.1 | 167.15 | 168.09 | 168.54 | 0.45 | 0.27 | 4753909 | 80.12 | 307.9 | 61.620989325744 | 2026-07-01 15:59:42 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1038.4 | 1069 | 1038.2 | 1038.4 | 1051.8 | 13.40 | 1.29 | 845452 | 88.92 | 1202.2 | 286.612557384279 | 2026-07-01 15:56:43 |
| PNC Infratech Ltd. | PNCINFRA | 228 | 231.66 | 227.98 | 228.27 | 230.71 | 2.44 | 1.07 | 314075 | 7.25 | 574.8 | 158.17 | 2026-07-01 15:51:58 |
| Poly Medicure Ltd. | POLYMED | 1691 | 1709.3 | 1659 | 1687.4 | 1666.1 | -21.30 | -1.26 | 101059 | 16.84 | 3150 | 727.55 | 2026-07-01 15:49:56 |
| Polycab India Ltd. | POLYCAB | 9979.5 | 9979.5 | 9671 | 9961 | 9713.5 | -247.50 | -2.48 | 344920 | 335.04 | 10126 | 2310 | 2026-07-01 15:59:33 |
| Polyplex Corporation Ltd. | POLYPLEX | 958.1 | 974.9 | 950.25 | 951.6 | 959.65 | 8.05 | 0.85 | 71830 | 6.89 | 2375 | 740 | 2026-07-01 15:59:24 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 441.1 | 447.3 | 434.4 | 441.05 | 442.15 | 1.10 | 0.25 | 1181400 | 52.24 | 570.4 | 243 | 2026-07-01 15:59:24 |
| Power Finance Corporation Ltd. | PFC | 426.4 | 433.8 | 423.3 | 424.3 | 430.75 | 6.45 | 1.52 | 4626021 | 199.27 | 580 | 100.85 | 2026-07-01 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.8 | 288.35 | 285.65 | 286.3 | 287.55 | 1.25 | 0.44 | 8147424 | 234.28 | 366.25 | 186.35 | 2026-07-01 15:59:52 |
| Power Mech Projects Ltd. | POWERMECH | 2792.6 | 2799.9 | 2721.1 | 2763 | 2736.8 | -26.20 | -0.95 | 48187 | 13.19 | 7450 | 1030 | 2026-07-01 15:57:00 |
| Praj Industries Ltd. | PRAJIND | 352 | 366.5 | 352 | 350.9 | 361.9 | 11.00 | 3.13 | 1969735 | 71.28 | 875 | 273 | 2026-07-01 15:57:22 |
| Premier Energies Ltd. | PREMIERENE | 1051 | 1063.5 | 1040 | 1051 | 1051.6 | 0.60 | 0.06 | 528331 | 55.56 | 2026-07-01 15:56:41 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1579.9 | 1630 | 1564.8 | 1564.6 | 1625.3 | 60.70 | 3.88 | 1058054 | 171.97 | 2074.8 | 391 | 2026-07-01 15:59:26 |
| Pricol Ltd. | PRICOLLTD | 605.95 | 618.7 | 605.9 | 602.3 | 616.3 | 14.00 | 2.32 | 636994 | 39.26 | 694.2 | 154 | 2026-07-01 15:59:40 |
| Prime Focus Ltd. | PFOCUS | 225.9 | 232.06 | 224 | 221.01 | 232.06 | 11.05 | 5.00 | 388170 | 9.01 | 367 | 64.75 | 2026-07-01 15:59:46 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 287.85 | 288.25 | 274.55 | 287.15 | 276.9 | -10.25 | -3.57 | 302338 | 8.37 | 760 | 205 | 2026-07-01 15:58:32 |
| Prism Johnson Ltd. | PRSMJOHNSN | 117.01 | 118.38 | 116 | 117.55 | 116.41 | -1.14 | -0.97 | 110865 | 1.29 | 246 | 98 | 2026-07-01 15:59:17 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9084 | 9132.5 | 8940 | 9084 | 8958.5 | -125.50 | -1.38 | 9522 | 8.53 | 18490 | 8750.5 | 2026-07-01 15:56:48 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3016.1 | 3068 | 2965 | 2994.2 | 2975 | -19.20 | -0.64 | 9709 | 2.89 | 3700 | 570.95 | 2026-07-01 15:47:05 |
| PSP Projects Ltd. | PSPPROJECT | 1009.9 | 1044 | 992 | 1000.8 | 1034 | 33.20 | 3.32 | 238447 | 24.66 | 1044 | 560 | 2026-07-01 15:59:24 |
| PTC India Ltd. | PTC | 180.99 | 182.5 | 177.94 | 180.98 | 178.66 | -2.32 | -1.28 | 631215 | 11.28 | 254.6 | 67.5 | 2026-07-01 15:59:42 |
| Punjab National Bank | PNB | 107.15 | 108.18 | 106.26 | 106.69 | 107.54 | 0.85 | 0.80 | 20515763 | 220.63 | 142.9 | 32.15 | 2026-07-01 15:59:46 |
| Puravankara Ltd. | PURVA | 213.64 | 217.31 | 213.64 | 215.31 | 216.23 | 0.92 | 0.43 | 71608 | 1.55 | 569.6 | 58.2 | 2026-07-01 15:59:26 |
| PVR Inox Ltd. | PVRINOX | 962 | 995 | 962 | 961.65 | 978.15 | 16.50 | 1.72 | 300531 | 29.40 | 2142.95 | 830 | 2026-07-01 15:55:58 |
| Quess Corp Ltd. | QUESS | 267 | 276.95 | 255 | 267.61 | 273.4 | 5.79 | 2.16 | 1171398 | 32.03 | 875 | 166.3 | 2026-07-01 15:59:23 |
| Radico Khaitan Ltd. | RADICO | 3946 | 3976.6 | 3913.3 | 3945.5 | 3952.6 | 7.10 | 0.18 | 223713 | 88.42 | 3976.6 | 908.25 | 2026-07-01 15:59:40 |
| Rail Vikas Nigam Ltd. | RVNL | 236.2 | 241.19 | 235.11 | 235.83 | 237.61 | 1.78 | 0.75 | 5837009 | 138.69 | 647 | 30.55 | 2026-07-01 15:59:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 311 | 325.4 | 310.5 | 307.95 | 316.9 | 8.95 | 2.91 | 3400164 | 107.75 | 617.8 | 94.2 | 2026-07-01 15:59:11 |
| Rain Industries Ltd. | RAIN | 181.72 | 184.9 | 179.77 | 181.82 | 182.82 | 1.00 | 0.55 | 1944674 | 35.55 | 219.6 | 99.9 | 2026-07-01 15:57:45 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1414 | 1435.8 | 1403 | 1414.2 | 1422.3 | 8.10 | 0.57 | 68028 | 9.68 | 1709.6 | 474.1 | 2026-07-01 15:58:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 87.23 | 92 | 87.23 | 91.82 | 87.23 | -4.59 | -5.00 | 923707 | 8.06 | 1029.7 | 72.63 | 2026-07-01 15:24:54 |
| Rallis India Ltd. | RALLIS | 224.71 | 224.74 | 222 | 222.53 | 222.26 | -0.27 | -0.12 | 217986 | 4.84 | 385.9 | 186.55 | 2026-07-01 15:59:10 |
| Ramkrishna Forgings Ltd. | RKFORGE | 566 | 579.15 | 559.55 | 564.9 | 562.9 | -2.00 | -0.35 | 261176 | 14.70 | 1064.05 | 175.75 | 2026-07-01 15:59:02 |
| Ramky Infrastructure Ltd. | RAMKY | 404.4 | 410 | 400 | 401.5 | 401.4 | -0.10 | -0.02 | 62460 | 2.51 | 1009.05 | 155.1 | 2026-07-01 15:55:30 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131 | 133.15 | 130.85 | 130.95 | 131.72 | 0.77 | 0.59 | 896748 | 11.81 | 245 | 87.7 | 2026-07-01 15:59:24 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 901 | 918.95 | 892.15 | 899.15 | 902.95 | 3.80 | 0.42 | 715038 | 64.56 | 921.7 | 252.6 | 2026-07-01 15:59:46 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2532.5 | 2536.4 | 2470 | 2510 | 2479.8 | -30.20 | -1.20 | 51155 | 12.69 | 3978.5 | 1701.05 | 2026-07-01 15:45:08 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.5 | 34.38 | 32.34 | 33.36 | 32.79 | -0.57 | -1.71 | 3162225 | 10.37 | 94.85 | 24.4 | 2026-07-01 15:59:01 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 785.95 | 789.9 | 771 | 785.5 | 772.75 | -12.75 | -1.62 | 67223 | 5.19 | 2026-07-01 15:54:48 | ||
| Raymond Ltd. | RAYMOND | 582 | 598.95 | 580 | 581.8 | 591.25 | 9.45 | 1.62 | 353831 | 20.92 | 3496 | 320 | 2026-07-01 15:59:45 |
| RBL Bank Ltd. | RBLBANK | 369.15 | 370.75 | 358.5 | 369.05 | 361.8 | -7.25 | -1.96 | 4287934 | 155.14 | 381.7 | 95.75 | 2026-07-01 15:59:41 |
| REC Ltd. | RECLTD | 365 | 370.95 | 362 | 363.8 | 370.1 | 6.30 | 1.73 | 7320424 | 270.93 | 654 | 91.05 | 2026-07-01 15:58:15 |
| Redington Ltd. | REDINGTON | 278.05 | 281.9 | 273 | 276.18 | 273.65 | -2.53 | -0.92 | 3397021 | 92.96 | 334.8 | 135 | 2026-07-01 15:59:24 |
| Redtape Ltd. | REDTAPE | 136 | 139.9 | 135.43 | 136.17 | 136.18 | 0.01 | 0.01 | 341429 | 4.65 | 2026-07-01 15:59:40 | ||
| Refex Industries Ltd. | REFEX | 358.95 | 365 | 351 | 356.2 | 357.35 | 1.15 | 0.32 | 991545 | 35.43 | 924 | 118.9 | 2026-07-01 15:59:24 |
| Relaxo Footwears Ltd. | RELAXO | 405 | 424.4 | 398.25 | 405.75 | 410 | 4.25 | 1.05 | 829002 | 33.99 | 1107 | 236.5 | 2026-07-01 15:55:26 |
| Reliance Industries Ltd. | RELIANCE | 1298.9 | 1312.2 | 1296.5 | 1293.9 | 1308 | 14.10 | 1.09 | 7001401 | 915.78 | 3217.6 | 1114.85 | 2026-07-01 15:59:59 |
| Reliance Power Ltd. | RPOWER | 25.14 | 29.4 | 24.97 | 24.84 | 27.17 | 2.33 | 9.38 | 347938381 | 945.35 | 76.49 | 9.05 | 2026-07-01 15:59:56 |
| Religare Enterprises Ltd. | RELIGARE | 270.5 | 271.95 | 260.25 | 270.26 | 264.4 | -5.86 | -2.17 | 934376 | 24.70 | 320 | 123.5 | 2026-07-01 15:51:03 |
| Responsive Industries Ltd. | RESPONIND | 194.52 | 202.72 | 194.52 | 195.49 | 200.88 | 5.39 | 2.76 | 83900 | 1.69 | 364.95 | 100.95 | 2026-07-01 15:58:07 |
| Restaurant Brands Asia Ltd. | RBA | 79.3 | 79.5 | 76.5 | 79.18 | 77.09 | -2.09 | -2.64 | 4473822 | 34.49 | 137.8 | 57.15 | 2026-07-01 15:59:24 |
| RHI Magnesita India Ltd. | RHIM | 382.15 | 406.5 | 353 | 367.75 | 387.7 | 19.95 | 5.42 | 19000070 | 736.63 | 892.9 | 323.05 | 2026-07-01 15:59:25 |
| Rites Ltd. | RITES | 207.37 | 241.3 | 206 | 204.51 | 233.19 | 28.68 | 14.02 | 96672487 | 2254.31 | 825.95 | 175 | 2026-07-01 15:59:54 |
| Rossari Biotech Ltd. | ROSSARI | 528.1 | 531.45 | 520 | 525.35 | 527.1 | 1.75 | 0.33 | 68104 | 3.59 | 1052.85 | 375 | 2026-07-01 15:59:21 |
| Route Mobile Ltd. | ROUTE | 519.1 | 554.9 | 519.1 | 519 | 532.05 | 13.05 | 2.51 | 468608 | 24.93 | 1942.45 | 410.7 | 2026-07-01 15:58:20 |
| RR Kabel Ltd. | RRKABEL | 2420 | 2434 | 2370 | 2395.2 | 2381.7 | -13.50 | -0.56 | 341269 | 81.28 | 2026-07-01 15:55:52 | ||
| Safari Industries (India) Ltd. | SAFARI | 1594 | 1633.2 | 1594 | 1594 | 1619.7 | 25.70 | 1.61 | 66125 | 10.71 | 4540 | 1112.35 | 2026-07-01 15:53:54 |
| Sagar Cements Ltd. | SAGCEM | 177.61 | 179.9 | 177.6 | 178.2 | 178.42 | 0.22 | 0.12 | 22044 | 0.39 | 299.4 | 148.7 | 2026-07-01 15:44:42 |
| Sagility Ltd. | SAGILITY | 39.5 | 40.33 | 39.33 | 39.4 | 39.64 | 0.24 | 0.61 | 15731664 | 62.36 | 2026-07-01 15:58:15 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1246 | 1260 | 1225 | 1234.3 | 1243.8 | 9.50 | 0.77 | 239041 | 29.73 | 2026-07-01 15:58:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 109.46 | 110.66 | 105.5 | 109.47 | 105.85 | -3.62 | -3.31 | 943983 | 9.99 | 2026-07-01 15:59:44 | ||
| Samhi Hotels Ltd. | SAMHI | 174.3 | 177.12 | 172.52 | 174.76 | 173.9 | -0.86 | -0.49 | 464712 | 8.08 | 2026-07-01 15:59:50 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 175.01 | 182.9 | 174.6 | 173.62 | 176.29 | 2.67 | 1.54 | 22355392 | 394.10 | 227.95 | 91.8 | 2026-07-01 15:59:23 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.25 | 149 | 146.48 | 148.11 | 147.51 | -0.60 | -0.41 | 21947631 | 323.75 | 216.99 | 61.8 | 2026-07-01 15:57:16 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 202.95 | 209.2 | 202.95 | 202.85 | 206.98 | 4.13 | 2.04 | 1120886 | 23.20 | 2026-07-01 15:59:45 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 443 | 451.85 | 436 | 438.4 | 442.05 | 3.65 | 0.83 | 529156 | 23.39 | 1494.95 | 206 | 2026-07-01 15:56:00 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4622.6 | 4663.9 | 4570.6 | 4597 | 4607.6 | 10.60 | 0.23 | 3074 | 1.42 | 2026-07-01 15:53:36 | ||
| Sanofi India Ltd. | SANOFI | 3426.3 | 3474 | 3410.8 | 3406.3 | 3460.4 | 54.10 | 1.59 | 24320 | 8.42 | 10524.95 | 3054 | 2026-07-01 15:57:50 |
| Sansera Engineering Ltd. | SANSERA | 3204.9 | 3243.8 | 3131 | 3196.2 | 3165.1 | -31.10 | -0.97 | 121125 | 38.34 | 3271 | 673.05 | 2026-07-01 15:59:51 |
| Sapphire Foods India Ltd. | SAPPHIRE | 180 | 185.49 | 180 | 180.74 | 184.16 | 3.42 | 1.89 | 459459 | 8.46 | 1817.2 | 139.91 | 2026-07-01 15:59:15 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 498 | 500.5 | 490.7 | 496.3 | 492.5 | -3.80 | -0.77 | 276584 | 13.62 | 624 | 79.6 | 2026-07-01 15:56:00 |
| Saregama India Ltd. | SAREGAMA | 493.9 | 503.9 | 489.1 | 492.8 | 492.35 | -0.45 | -0.09 | 325236 | 16.01 | 688.9 | 303.25 | 2026-07-01 15:59:24 |
| SBFC Finance Ltd. | SBFC | 91.34 | 93.28 | 90.42 | 90.77 | 90.51 | -0.26 | -0.29 | 1293385 | 11.71 | 2026-07-01 15:45:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 593.2 | 600.05 | 587.2 | 593.2 | 596.15 | 2.95 | 0.50 | 971145 | 57.89 | 1028.65 | 565.45 | 2026-07-01 15:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1777 | 1794.2 | 1758.6 | 1765.7 | 1790.9 | 25.20 | 1.43 | 624234 | 111.79 | 2132 | 1054 | 2026-07-01 15:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4196 | 4213 | 4094.1 | 4189.7 | 4116.2 | -73.50 | -1.75 | 34148 | 14.06 | 4951 | 2555.55 | 2026-07-01 15:58:11 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1385.7 | 1414.8 | 1370 | 1360.2 | 1387 | 26.80 | 1.97 | 405697 | 56.27 | 1468.8 | 116.2 | 2026-07-01 15:59:26 |
| Senco Gold Ltd. | SENCO | 330 | 337.5 | 323.65 | 330.2 | 325.85 | -4.35 | -1.32 | 468845 | 15.28 | 1544 | 227.4 | 2026-07-01 15:54:19 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 585 | 594.8 | 566.2 | 583.55 | 569.7 | -13.85 | -2.37 | 1068172 | 60.85 | 5124.8 | 381 | 2026-07-01 15:59:26 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 876.95 | 918.95 | 870.2 | 869 | 885.05 | 16.05 | 1.85 | 137903 | 12.21 | 2952.1 | 550.4 | 2026-07-01 15:57:41 |
| Share India Securities Ltd. | SHAREINDIA | 134.46 | 139.7 | 134.46 | 134.46 | 138.37 | 3.91 | 2.91 | 240640 | 3.33 | 2026.4 | 115.36 | 2026-07-01 15:58:10 |
| Sheela Foam Ltd. | SFL | 748.35 | 760.05 | 732.65 | 746.9 | 736.9 | -10.00 | -1.34 | 111552 | 8.22 | 1711.5 | 456.8 | 2026-07-01 15:58:25 |
| Shilpa Medicare Ltd. | SHILPAMED | 588 | 588 | 561.5 | 598.4 | 570.75 | -27.65 | -4.62 | 1977694 | 112.88 | 1000 | 222.6 | 2026-07-01 15:57:41 |
| Shipping Corporation Of India Ltd. | SCI | 306.4 | 308.8 | 300 | 305.3 | 301.15 | -4.15 | -1.36 | 2689840 | 81.00 | 384.2 | 79.2 | 2026-07-01 15:59:23 |
| Shivalik Bimetal Controls Ltd. | SBCL | 769.45 | 769.45 | 724.5 | 760.45 | 750.5 | -9.95 | -1.31 | 371549 | 27.88 | 789.85 | 319.933333333333 | 2026-07-01 15:57:36 |
| Shoppers Stop Ltd. | SHOPERSTOP | 355.6 | 365 | 355.15 | 357.2 | 360.05 | 2.85 | 0.80 | 21873 | 0.79 | 943.4 | 275.95 | 2026-07-01 15:52:48 |
| Shree Cement Ltd. | SHREECEM | 25590 | 26050 | 25525 | 25250 | 25920 | 670.00 | 2.65 | 33234 | 86.14 | 32490 | 20150 | 2026-07-01 15:53:33 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.26 | 23.29 | 22.15 | 22.13 | 23 | 0.87 | 3.93 | 8654831 | 19.91 | 68.75 | 21.05 | 2026-07-01 15:59:24 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1058.6 | 1038 | 1042.15 | 1048.1 | 5.95 | 0.57 | 4722961 | 495.01 | 3652.25 | 493.35 | 2026-07-01 15:59:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 950 | 959 | 945.25 | 950 | 956.8 | 6.80 | 0.72 | 239001 | 22.87 | 1014 | 254.55 | 2026-07-01 15:58:55 |
| Siemens Energy India Ltd. | ENRIN | 3687.9 | 3760 | 3615.8 | 3683.3 | 3639.8 | -43.50 | -1.18 | 355357 | 129.34 | 2026-07-01 15:57:09 | ||
| Siemens Ltd. | SIEMENS | 3606.1 | 3630 | 3550 | 3599.9 | 3560.7 | -39.20 | -1.09 | 313455 | 111.61 | 8129.9 | 2450 | 2026-07-01 15:57:54 |
| Signatureglobal (India) Ltd. | SIGNATURE | 743.1 | 760.5 | 735.1 | 739.1 | 756 | 16.90 | 2.29 | 292009 | 22.08 | 2026-07-01 15:50:41 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.91 | 25.66 | 24.76 | 24.82 | 25.46 | 0.64 | 2.58 | 1001050 | 2.55 | 45.15 | 13 | 2026-07-01 15:57:01 |
| SJVN Ltd. | SJVN | 73.15 | 73.65 | 72.29 | 73.15 | 72.63 | -0.52 | -0.71 | 1887208 | 13.71 | 170.5 | 27.9 | 2026-07-01 15:59:04 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2906.3 | 2988 | 2855.8 | 2891.8 | 2863.6 | -28.20 | -0.98 | 19980 | 5.72 | 2026-07-01 15:24:57 | ||
| SKF India Ltd. | SKFINDIA | 1678.8 | 1708.1 | 1645.8 | 1672.5 | 1667.9 | -4.60 | -0.28 | 51180 | 8.54 | 7350 | 1404 | 2026-07-01 15:56:38 |
| Skipper Ltd. | SKIPPER | 530 | 560 | 530 | 532.65 | 557.4 | 24.75 | 4.65 | 816212 | 45.50 | 665 | 54.5 | 2026-07-01 15:59:27 |
| Sobha Ltd. | SOBHA | 1380 | 1440 | 1378.5 | 1378.5 | 1410.4 | 31.90 | 2.31 | 347863 | 49.06 | 2220 | 412.1 | 2026-07-01 15:59:24 |
| Solar Industries India Ltd. | SOLARINDS | 18700 | 18972 | 18490 | 18696 | 18610 | -86.00 | -0.46 | 136190 | 253.45 | 18972 | 3110 | 2026-07-01 15:55:45 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 623 | 628 | 615.4 | 619.9 | 619.4 | -0.50 | -0.08 | 967427 | 59.92 | 768.65 | 380 | 2026-07-01 15:58:34 |
| Sonata Software Ltd. | SONATSOFTW | 267.95 | 272.25 | 261.9 | 267.65 | 264.2 | -3.45 | -1.29 | 693995 | 18.34 | 1382.4 | 207.15 | 2026-07-01 15:59:28 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 268.5 | 280.75 | 268.4 | 268.6 | 277.85 | 9.25 | 3.44 | 357649 | 9.94 | 1243.2 | 181.1 | 2026-07-01 15:51:34 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4210 | 4421.5 | 4200 | 4187.4 | 4380.2 | 192.80 | 4.60 | 122417 | 53.62 | 4421.5 | 353.5 | 2026-07-01 15:59:42 |
| SRF Ltd. | SRF | 2740 | 2752.6 | 2711.4 | 2739 | 2739.9 | 0.90 | 0.03 | 338475 | 92.74 | 3325 | 2040 | 2026-07-01 15:59:26 |
| Star Cement Ltd. | STARCEMENT | 207.93 | 209.79 | 205.75 | 207.72 | 206.31 | -1.41 | -0.68 | 244214 | 5.04 | 308.95 | 91 | 2026-07-01 15:46:08 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 588.95 | 605.8 | 578.75 | 588.95 | 586.8 | -2.15 | -0.37 | 353618 | 20.75 | 780 | 327.3 | 2026-07-01 15:58:13 |
| State Bank Of India | SBIN | 1031 | 1049.9 | 1025.5 | 1026.9 | 1047.4 | 20.50 | 2.00 | 6295315 | 659.37 | 1234.7 | 499.35 | 2026-07-01 15:59:51 |
| Steel Authority Of India Ltd. | SAIL | 173.36 | 173.36 | 166.31 | 173.49 | 168.27 | -5.22 | -3.01 | 18693148 | 314.55 | 209.7 | 73.2 | 2026-07-01 15:59:59 |
| Steel Strips Wheels Ltd. | SSWL | 230.34 | 248.1 | 230.34 | 230.68 | 246.98 | 16.30 | 7.07 | 2674928 | 66.07 | 299 | 128.25 | 2026-07-01 15:58:09 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 244.39 | 251.99 | 244 | 244.4 | 247.49 | 3.09 | 1.26 | 2179643 | 53.94 | 828 | 148 | 2026-07-01 15:58:09 |
| Sterlite Technologies Ltd. | STLTECH | 610 | 610 | 588.1 | 613.3 | 590.75 | -22.55 | -3.68 | 1188129 | 70.19 | 679.9 | 58.86 | 2026-07-01 15:59:55 |
| Strides Pharma Science Ltd. | STAR | 1106.6 | 1119.9 | 1087.2 | 1092.9 | 1094.1 | 1.20 | 0.11 | 101034 | 11.05 | 1675 | 268.15 | 2026-07-01 15:49:45 |
| Stylam Industries Ltd. | STYLAMIND | 3274 | 3274 | 3130 | 3248.3 | 3209.2 | -39.10 | -1.20 | 27788 | 8.92 | 3357.3 | 945 | 2026-07-01 15:49:20 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2284.9 | 2309.9 | 2275 | 2297.8 | 2295.1 | -2.70 | -0.12 | 8681 | 1.99 | 3498 | 696.1 | 2026-07-01 15:49:13 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 882 | 900.2 | 859 | 882 | 876.8 | -5.20 | -0.59 | 220043 | 19.29 | 1603 | 341 | 2026-07-01 15:59:18 |
| Sula Vineyards Ltd. | SULA | 153.26 | 155.4 | 153.01 | 153.26 | 153.79 | 0.53 | 0.35 | 174538 | 2.68 | 699 | 138.6 | 2026-07-01 15:57:39 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 425.2 | 440.4 | 424.15 | 420.85 | 435.1 | 14.25 | 3.39 | 447938 | 19.49 | 665 | 341.8 | 2026-07-01 15:59:24 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 235.92 | 243.34 | 235.91 | 234.75 | 237.5 | 2.75 | 1.17 | 1518384 | 36.06 | 472.8 | 108 | 2026-07-01 15:58:39 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1877.9 | 1887.4 | 1860.2 | 1862.5 | 1866.2 | 3.70 | 0.20 | 1230360 | 229.61 | 1960.35 | 856.8 | 2026-07-01 15:57:18 |
| Sun TV Network Ltd. | SUNTV | 514.1 | 526.9 | 509.2 | 515.55 | 510.95 | -4.60 | -0.89 | 412562 | 21.08 | 921 | 393.8 | 2026-07-01 15:59:45 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4550 | 4598.4 | 4485.1 | 4506.7 | 4568.9 | 62.20 | 1.38 | 73944 | 33.78 | 5642 | 1976.25 | 2026-07-01 15:53:36 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1351.5 | 1369.9 | 1349.9 | 1357.4 | 1352.2 | -5.20 | -0.38 | 4434 | 0.60 | 2026-07-01 15:57:29 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 926.1 | 942.95 | 925.25 | 934.15 | 937.35 | 3.20 | 0.34 | 101344 | 9.50 | 1505.95 | 730.1 | 2026-07-01 15:57:29 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 338 | 345 | 334.5 | 340.05 | 339.35 | -0.70 | -0.21 | 137771 | 4.68 | 428 | 79.25 | 2026-07-01 15:59:24 |
| Sunteck Realty Ltd. | SUNTECK | 310.05 | 329 | 310.05 | 310.75 | 326.7 | 15.95 | 5.13 | 266794 | 8.72 | 699 | 270.75 | 2026-07-01 15:59:24 |
| Suprajit Engineering Ltd. | SUPRAJIT | 463.45 | 475 | 463 | 460.9 | 466.25 | 5.35 | 1.16 | 150524 | 7.02 | 639.6 | 317.25 | 2026-07-01 15:57:01 |
| Supreme Industries Ltd. | SUPREMEIND | 3181.4 | 3231.2 | 3141 | 3157.8 | 3221.2 | 63.40 | 2.01 | 365563 | 117.76 | 6460 | 1820 | 2026-07-01 15:54:45 |
| Supreme Petrochem Ltd. | SPLPETRO | 721.4 | 741 | 718 | 713.95 | 725.05 | 11.10 | 1.55 | 31351 | 2.27 | 979 | 337.5 | 2026-07-01 15:53:05 |
| Supriya Lifescience Ltd. | SUPRIYA | 1025 | 1035 | 992.6 | 1018.05 | 1009.3 | -8.75 | -0.86 | 301102 | 30.39 | 1085 | 170.15 | 2026-07-01 15:59:24 |
| Surya Roshni Ltd. | SURYAROSNI | 258.8 | 260.35 | 254.35 | 258.73 | 255.9 | -2.83 | -1.09 | 403717 | 10.33 | 1154 | 187.35 | 2026-07-01 15:46:09 |
| Suzlon Energy Ltd. | SUZLON | 59.06 | 59.31 | 58.13 | 58.9 | 58.35 | -0.55 | -0.93 | 58782670 | 343.00 | 86.04 | 6.6 | 2026-07-01 15:59:38 |
| Swan Corp Ltd. | SWANCORP | 315 | 318.6 | 313 | 313.45 | 314.3 | 0.85 | 0.27 | 313845 | 9.86 | 809.8 | 192.65 | 2026-07-01 15:59:23 |
| Swiggy Ltd. | SWIGGY | 240 | 248.94 | 238.51 | 239.35 | 246.98 | 7.63 | 3.19 | 10225551 | 252.55 | 2026-07-01 15:59:49 | ||
| Symphony Ltd. | SYMPHONY | 681.85 | 697.95 | 681.5 | 681.15 | 690.3 | 9.15 | 1.34 | 104444 | 7.21 | 1880.95 | 656 | 2026-07-01 15:58:26 |
| Syngene International Ltd. | SYNGENE | 443 | 443 | 426.35 | 439.5 | 431.55 | -7.95 | -1.81 | 1036500 | 44.73 | 960.6 | 380 | 2026-07-01 15:55:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1405.3 | 1454 | 1388.1 | 1396.3 | 1421.6 | 25.30 | 1.81 | 1242591 | 176.65 | 1517.7 | 248.1 | 2026-07-01 15:59:43 |
| Tamilnad Mercantile Bank Ltd. | TMB | 745 | 748.95 | 728 | 733.45 | 730.3 | -3.15 | -0.43 | 111102 | 8.11 | 798.25 | 399 | 2026-07-01 15:59:47 |
| Tanla Platforms Ltd. | TANLA | 531 | 539.15 | 522.35 | 530.1 | 524.25 | -5.85 | -1.10 | 229016 | 12.01 | 1317.95 | 365.9 | 2026-07-01 15:56:38 |
| TARC Ltd. | TARC | 126.24 | 126.69 | 121.93 | 126.45 | 125.85 | -0.60 | -0.47 | 376350 | 4.74 | 269.95 | 33.55 | 2026-07-01 15:45:48 |
| Tarsons Products Ltd. | TARSONS | 266.05 | 273.1 | 260 | 267.99 | 261.5 | -6.49 | -2.42 | 118021 | 3.09 | 914.45 | 164.45 | 2026-07-01 15:59:23 |
| Tata Chemicals Ltd. | TATACHEM | 717 | 726.7 | 683 | 715.95 | 686.55 | -29.40 | -4.11 | 1678651 | 115.25 | 1247.35 | 580.3 | 2026-07-01 15:58:50 |
| Tata Communications Ltd. | TATACOMM | 1970.6 | 1990 | 1900 | 1970.6 | 1911.7 | -58.90 | -2.99 | 452813 | 86.56 | 2175 | 1070.35 | 2026-07-01 15:57:34 |
| Tata Consultancy Services Ltd. | TCS | 2039.9 | 2052 | 1976.8 | 2031.5 | 1982.6 | -48.90 | -2.41 | 4658295 | 923.55 | 4592.25 | 1976.8 | 2026-07-01 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1078.9 | 1094 | 1072.1 | 1075.6 | 1090.9 | 15.30 | 1.42 | 2201765 | 240.19 | 1282.7 | 686.6 | 2026-07-01 15:58:14 |
| Tata Elxsi Ltd. | TATAELXSI | 3769.8 | 3769.8 | 3562 | 3829.7 | 3587.8 | -241.90 | -6.32 | 1674450 | 600.76 | 10760 | 3562 | 2026-07-01 15:57:39 |
| Tata Investment Corporation Ltd. | TATAINVEST | 666.8 | 680.7 | 663 | 666.8 | 664.65 | -2.15 | -0.32 | 180557 | 12.00 | 11847 | 538.85 | 2026-07-01 15:59:59 |
| Tata Motors Ltd. | TMCV | 425.55 | 437.7 | 420.45 | 422.95 | 431.45 | 8.50 | 2.01 | 12382212 | 534.23 | 2026-07-01 15:59:47 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.5 | 354.6 | 346.5 | 352.2 | 347.8 | -4.40 | -1.25 | 12059086 | 419.42 | 1179 | 294.3 | 2026-07-01 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 386.25 | 387.05 | 374.3 | 385.5 | 375.45 | -10.05 | -2.61 | 9752961 | 366.17 | 494.85 | 182.35 | 2026-07-01 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 188.5 | 188.71 | 184.7 | 188.06 | 185.17 | -2.89 | -1.54 | 20614036 | 381.71 | 224.4 | 95 | 2026-07-01 15:59:48 |
| Tata Technologies Ltd. | TATATECH | 670 | 679.5 | 661.5 | 684.1 | 670.2 | -13.90 | -2.03 | 2200174 | 147.46 | 2026-07-01 15:59:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.14 | 43.98 | 42.73 | 42.81 | 43.18 | 0.37 | 0.86 | 2195912 | 9.48 | 149 | 31.22 | 2026-07-01 15:58:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 1238.3 | 1259.9 | 1185 | 1238.3 | 1193.3 | -45.00 | -3.63 | 1046796 | 124.91 | 1379.6 | 95.85 | 2026-07-01 15:59:41 |
| TeamLease Services Ltd. | TEAMLEASE | 1448 | 1452.9 | 1445 | 1445.1 | 1450.4 | 5.30 | 0.37 | 43665 | 6.33 | 3700 | 1065.2 | 2026-07-01 15:58:43 |
| Tech Mahindra Ltd. | TECHM | 1404.7 | 1404.7 | 1355.6 | 1404.7 | 1362.2 | -42.50 | -3.03 | 3793024 | 516.69 | 1854 | 981.05 | 2026-07-01 15:59:48 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1065.2 | 1097.6 | 1064.5 | 1054 | 1082.3 | 28.30 | 2.69 | 301994 | 32.68 | 1822 | 254 | 2026-07-01 15:59:51 |
| Tega Industries Ltd. | TEGA | 1680.1 | 1711.5 | 1653.1 | 1696.8 | 1660.4 | -36.40 | -2.15 | 32804 | 5.45 | 2328.9 | 466.55 | 2026-07-01 15:45:42 |
| Tejas Networks Ltd. | TEJASNET | 615 | 624.5 | 605.05 | 612.5 | 607.1 | -5.40 | -0.88 | 2410909 | 146.37 | 1495 | 294 | 2026-07-01 15:59:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.65 | 115.59 | 107.3 | 107.66 | 111.97 | 4.31 | 4.00 | 6730617 | 75.36 | 296.49 | 40.6 | 2026-07-01 15:59:24 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6443 | 6572 | 5850 | 6398.2 | 5945.5 | -452.70 | -7.08 | 462189 | 274.79 | 6572 | 470.3 | 2026-07-01 15:59:24 |
| The Anup Engineering Ltd. | ANUP | 2303 | 2350 | 2291.4 | 2331.3 | 2307.7 | -23.60 | -1.01 | 19611 | 4.53 | 3859.4 | 798.1 | 2026-07-01 15:50:35 |
| The Federal Bank Ltd. | FEDERALBNK | 329 | 332 | 325.65 | 330.05 | 331.4 | 1.35 | 0.41 | 6386994 | 211.66 | 332 | 105.2 | 2026-07-01 15:59:24 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 875 | 888.5 | 871 | 872.8 | 878.45 | 5.65 | 0.65 | 173569 | 15.25 | 1187 | 104 | 2026-07-01 15:57:49 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1484.6 | 1509.2 | 1415 | 1483.1 | 1421 | -62.10 | -4.19 | 497982 | 70.76 | 1798 | 478.65 | 2026-07-01 15:59:10 |
| The India Cements Ltd. | INDIACEM | 377.9 | 382 | 372 | 377.05 | 374.7 | -2.35 | -0.62 | 152318 | 5.71 | 485.8 | 167.2 | 2026-07-01 15:53:18 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713.95 | 722.25 | 711.2 | 713.95 | 718.75 | 4.80 | 0.67 | 2804750 | 201.59 | 894.9 | 263.35 | 2026-07-01 15:55:50 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 155.31 | 157.6 | 150.68 | 154.74 | 156.2 | 1.46 | 0.94 | 4829636 | 75.44 | 167.15 | 26.7 | 2026-07-01 15:59:25 |
| The Karnataka Bank Ltd. | KTKBANK | 274 | 276.85 | 270.1 | 273.4 | 273.85 | 0.45 | 0.16 | 2159969 | 59.15 | 285 | 70.8 | 2026-07-01 15:58:32 |
| The New India Assurance Company Ltd. | NIACL | 176.9 | 194.34 | 175.6 | 178.01 | 183.11 | 5.10 | 2.87 | 12897423 | 236.16 | 324.7 | 82.5 | 2026-07-01 15:59:41 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4059.6 | 4088.9 | 3972 | 4011.7 | 3995.2 | -16.50 | -0.41 | 7969 | 3.18 | 9721.05 | 2295 | 2026-07-01 15:53:13 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1964 | 2025.4 | 1948 | 1948.6 | 2018.5 | 69.90 | 3.59 | 836239 | 168.79 | 4137 | 1186.4 | 2026-07-01 15:59:34 |
| The Ramco Cements Ltd. | RAMCOCEM | 931 | 944.45 | 923.05 | 929.95 | 931.75 | 1.80 | 0.19 | 905200 | 84.34 | 1214.5 | 634.05 | 2026-07-01 15:40:20 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.8 | 46.44 | 45.35 | 45.63 | 45.46 | -0.17 | -0.37 | 9020753 | 41.01 | 49.79 | 7.8 | 2026-07-01 15:59:15 |
| Thermax Ltd. | THERMAX | 5195 | 5218.5 | 5052 | 5159.5 | 5120.5 | -39.00 | -0.76 | 148232 | 75.90 | 5839.95 | 1830.65 | 2026-07-01 15:54:15 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 168.5 | 188 | 165.81 | 166.84 | 179.32 | 12.48 | 7.48 | 8324875 | 149.28 | 394.95 | 158 | 2026-07-01 15:59:24 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 108.33 | 109.09 | 105.55 | 108.09 | 105.93 | -2.16 | -2.00 | 819955 | 8.69 | 264 | 52.1 | 2026-07-01 15:59:24 |
| Tilaknagar Industries Ltd. | TI | 453.05 | 460 | 449.7 | 455.15 | 453.2 | -1.95 | -0.43 | 402540 | 18.24 | 549.7 | 72 | 2026-07-01 15:52:40 |
| Time Technoplast Ltd. | TIMETECHNO | 180.5 | 183 | 177.1 | 179.96 | 177.42 | -2.54 | -1.41 | 2384693 | 42.31 | 513.55 | 69.4 | 2026-07-01 15:59:35 |
| Timken India Ltd. | TIMKEN | 3489.9 | 3525 | 3451 | 3485.7 | 3483.8 | -1.90 | -0.05 | 50678 | 17.66 | 4817.9 | 2202 | 2026-07-01 15:54:13 |
| Tips Music Ltd. | TIPSMUSIC | 633 | 662.8 | 633 | 626.8 | 657.95 | 31.15 | 4.97 | 382528 | 25.17 | 950 | 139.065 | 2026-07-01 15:58:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 885.1 | 906.5 | 881 | 880.7 | 890.7 | 10.00 | 1.14 | 598797 | 53.33 | 1896.95 | 128 | 2026-07-01 15:59:24 |
| Titan Company Ltd. | TITAN | 4469 | 4504.5 | 4390.1 | 4404 | 4398.6 | -5.40 | -0.12 | 1168751 | 514.09 | 4605 | 2269.6 | 2026-07-01 15:59:40 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4646.9 | 4679.6 | 4574.3 | 4620.1 | 4640.8 | 20.70 | 0.45 | 200344 | 92.98 | 4742.9 | 1445.55 | 2026-07-01 15:57:04 |
| Torrent Power Ltd. | TORNTPOWER | 1409 | 1430.5 | 1396.2 | 1414.9 | 1404.5 | -10.40 | -0.74 | 243713 | 34.23 | 2037 | 430.85 | 2026-07-01 15:52:10 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 356.8 | 365 | 351.5 | 351.35 | 358.95 | 7.60 | 2.16 | 15447550 | 554.49 | 1278 | 32.45 | 2026-07-01 15:59:34 |
| Trent Ltd. | TRENT | 3285 | 3296.7 | 3263 | 3282.6 | 3290.3 | 7.70 | 0.23 | 683229 | 224.80 | 8345 | 1155 | 2026-07-01 15:58:38 |
| Trident Ltd. | TRIDENT | 26.2 | 26.99 | 26.17 | 26.12 | 26.31 | 0.19 | 0.73 | 7493410 | 19.72 | 52.9 | 21.98 | 2026-07-01 15:59:47 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 422.55 | 462.75 | 422.45 | 422.55 | 451.75 | 29.20 | 6.91 | 3962391 | 179.00 | 536 | 217.6 | 2026-07-01 15:59:24 |
| Triveni Turbine Ltd. | TRITURBINE | 687 | 696.4 | 673.2 | 689.75 | 677.35 | -12.40 | -1.80 | 482243 | 32.66 | 885 | 188.1 | 2026-07-01 15:55:56 |
| TSF Investments Ltd. | TSFINV | 445 | 456.3 | 440 | 440.15 | 451 | 10.85 | 2.47 | 186651 | 8.42 | 701.5 | 74 | 2026-07-01 15:59:24 |
| TTK Prestige Ltd. | TTKPRESTIG | 619.9 | 635 | 607 | 616.4 | 630.45 | 14.05 | 2.28 | 266965 | 16.83 | 1049.9 | 423 | 2026-07-01 15:59:35 |
| Tube Investments of India Ltd. | TIINDIA | 3049.9 | 3109.9 | 3039.5 | 3029.3 | 3097 | 67.70 | 2.23 | 361971 | 112.10 | 4810.8 | 2034.05 | 2026-07-01 15:59:59 |
| TVS Holdings Ltd. | TVSHLTD | 13655 | 13983 | 13654 | 13678 | 13748 | 70.00 | 0.51 | 3411 | 4.69 | 16297 | 3701.2 | 2026-07-01 15:51:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 3484 | 3509 | 3463.4 | 3460.6 | 3494 | 33.40 | 0.97 | 768295 | 268.44 | 3970 | 925 | 2026-07-01 15:58:43 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136 | 142 | 133.65 | 134.46 | 137.92 | 3.46 | 2.57 | 1160785 | 16.01 | 2026-07-01 15:55:54 | ||
| UCO Bank | UCOBANK | 27.12 | 27.18 | 26.81 | 26.99 | 26.88 | -0.11 | -0.41 | 3244560 | 8.72 | 70.65 | 11.3 | 2026-07-01 15:59:42 |
| Uflex Ltd. | UFLEX | 421.45 | 425.85 | 420 | 419.9 | 422.55 | 2.65 | 0.63 | 21985 | 0.93 | 859.8 | 325.1 | 2026-07-01 15:57:29 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.16 | 61.8 | 59.12 | 59.05 | 61.31 | 2.26 | 3.83 | 24560705 | 150.58 | 68 | 19.4 | 2026-07-01 15:58:47 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11300 | 11485 | 11298 | 11253 | 11456 | 203.00 | 1.80 | 119013 | 136.34 | 13110 | 6005 | 2026-07-01 15:54:21 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1177 | 1177 | 1138.1 | 1171.65 | 1144.3 | -27.35 | -2.33 | 97855 | 11.20 | 2026-07-01 15:47:50 | ||
| Union Bank Of India | UNIONBANK | 172.75 | 175.13 | 171.17 | 172.43 | 174.88 | 2.45 | 1.42 | 13759343 | 240.62 | 205.49 | 38.3 | 2026-07-01 15:59:39 |
| Uniparts India Ltd. | UNIPARTS | 675 | 678.9 | 655.25 | 673.6 | 661.65 | -11.95 | -1.77 | 98696 | 6.53 | 722.65 | 296.65 | 2026-07-01 15:57:34 |
| United Breweries Ltd. | UBL | 1345 | 1372 | 1345 | 1337 | 1359.3 | 22.30 | 1.67 | 123282 | 16.76 | 2299.7 | 1276 | 2026-07-01 15:53:34 |
| United Spirits Ltd. | UNITDSPR | 1352 | 1373.8 | 1350.7 | 1350.4 | 1352.4 | 2.00 | 0.15 | 447614 | 60.54 | 1700 | 730.55 | 2026-07-01 15:58:57 |
| UNO Minda Ltd. | UNOMINDA | 1092 | 1102.7 | 1076.2 | 1087.8 | 1088.1 | 0.30 | 0.03 | 379280 | 41.27 | 1382 | 435 | 2026-07-01 15:58:35 |
| UPL Ltd. | UPL | 575 | 575.55 | 563.15 | 571.2 | 565.05 | -6.15 | -1.08 | 1598382 | 90.32 | 812.2 | 451.85 | 2026-07-01 15:59:16 |
| Usha Martin Ltd. | USHAMART | 500 | 500 | 489.5 | 496.9 | 492.8 | -4.10 | -0.83 | 416610 | 20.53 | 527.5 | 115.2 | 2026-07-01 15:59:43 |
| UTI Asset Management Company Ltd. | UTIAMC | 937 | 952.6 | 936.8 | 935.1 | 944.65 | 9.55 | 1.02 | 190757 | 18.02 | 1494.8 | 608 | 2026-07-01 15:59:35 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.42 | 15.25 | 14.28 | 14.29 | 14.85 | 0.56 | 3.92 | 11021617 | 16.37 | 68.3 | 10.12 | 2026-07-01 15:54:01 |
| V-Guard Industries Ltd. | VGUARD | 300 | 312.35 | 300 | 300 | 305.55 | 5.55 | 1.85 | 109087 | 3.33 | 577.45 | 224.95 | 2026-07-01 15:49:43 |
| V-Mart Retail Ltd. | VMART | 771 | 801.9 | 770.95 | 779.05 | 796.55 | 17.50 | 2.25 | 256732 | 20.45 | 4520 | 457.9 | 2026-07-01 15:57:29 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4510.4 | 4728.9 | 4439.5 | 4510.4 | 4636.4 | 126.00 | 2.79 | 41074 | 19.04 | 6350 | 2027.95 | 2026-07-01 15:56:08 |
| VA Tech Wabag Ltd. | WABAG | 2036 | 2140 | 2026 | 2009.1 | 2082.8 | 73.70 | 3.67 | 1427028 | 297.22 | 2188 | 241.85 | 2026-07-01 15:59:24 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 230.25 | 237.31 | 230.25 | 229.26 | 233.14 | 3.88 | 1.69 | 216446 | 5.05 | 542.4 | 174.13 | 2026-07-01 15:54:05 |
| Valor Estate Ltd. | DBREALTY | 110.9 | 116.44 | 108.5 | 110.9 | 115.67 | 4.77 | 4.30 | 791493 | 9.16 | 284.8 | 52.1 | 2026-07-01 15:59:29 |
| Vardhman Textiles Ltd. | VTL | 636.55 | 648.8 | 630.4 | 636.15 | 646.2 | 10.05 | 1.58 | 320113 | 20.69 | 670.05 | 270 | 2026-07-01 15:57:29 |
| Varroc Engineering Ltd. | VARROC | 638 | 654.05 | 631.6 | 633 | 637.15 | 4.15 | 0.66 | 169209 | 10.78 | 716.9 | 239.45 | 2026-07-01 15:57:29 |
| Varun Beverages Ltd. | VBL | 509 | 523.8 | 507.6 | 507.55 | 515.7 | 8.15 | 1.61 | 4419221 | 227.90 | 1702.8 | 381 | 2026-07-01 15:59:23 |
| Vedant Fashions Ltd. | MANYAVAR | 412 | 414.05 | 398.5 | 408.3 | 401.65 | -6.65 | -1.63 | 87792 | 3.53 | 1512 | 329.2 | 2026-07-01 15:56:25 |
| Vedanta Ltd. | VEDL | 280.75 | 281 | 274.65 | 280.75 | 275.55 | -5.20 | -1.85 | 15467108 | 426.20 | 795 | 208.1 | 2026-07-01 16:00:00 |
| Veedol Corporation Ltd. | VEEDOL | 1446.5 | 1457.2 | 1431.9 | 1443.3 | 1434.8 | -8.50 | -0.59 | 5288 | 0.76 | 2800 | 805.15 | 2026-07-01 15:49:06 |
| Venky'S (India) Ltd. | VENKEYS | 1430 | 1442.2 | 1411 | 1431.8 | 1416.4 | -15.40 | -1.08 | 18508 | 2.62 | 2559.95 | 1165 | 2026-07-01 15:51:56 |
| Ventive Hospitality Ltd. | VENTIVE | 637.85 | 637.95 | 627 | 627.65 | 628.85 | 1.20 | 0.19 | 14146 | 0.89 | 2026-07-01 15:31:16 | ||
| Vesuvius India Ltd. | VESUVIUS | 459.8 | 482.9 | 459.8 | 457.95 | 467.3 | 9.35 | 2.04 | 51271 | 2.40 | 6188 | 430.3 | 2026-07-01 15:57:29 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1359.9 | 1375.2 | 1338.1 | 1352.6 | 1369.9 | 17.30 | 1.28 | 228246 | 31.27 | 1427.8 | 342.85 | 2026-07-01 15:59:30 |
| VIP Industries Ltd. | VIPIND | 306 | 308.2 | 300.6 | 305.65 | 303.65 | -2.00 | -0.65 | 140060 | 4.25 | 765 | 248.35 | 2026-07-01 15:54:59 |
| Vishal Mega Mart Ltd. | VMM | 117.9 | 120.8 | 116.41 | 117.95 | 116.76 | -1.19 | -1.01 | 11459149 | 133.80 | 2026-07-01 15:59:58 | ||
| Viyash Scientific Ltd. | VIYASH | 278.7 | 291.55 | 278.2 | 276.75 | 288.2 | 11.45 | 4.14 | 5492486 | 158.29 | 291.55 | 61.8 | 2026-07-01 15:59:24 |
| Vodafone Idea Ltd. | IDEA | 14.46 | 14.85 | 14.35 | 14.46 | 14.64 | 0.18 | 1.24 | 423814945 | 620.47 | 19.18 | 5.7 | 2026-07-01 15:59:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 10491 | 10599 | 9874 | 10379.5 | 9934 | -445.50 | -4.29 | 41234 | 40.96 | 14800 | 2381 | 2026-07-01 15:59:36 |
| Voltas Ltd. | VOLTAS | 1290 | 1301.2 | 1272.7 | 1277.6 | 1281.1 | 3.50 | 0.27 | 793050 | 101.60 | 1944.9 | 737.2 | 2026-07-01 15:59:38 |
| VRL Logistics Ltd. | VRLLOG | 235.42 | 239.01 | 235.05 | 235.42 | 238.51 | 3.09 | 1.31 | 95033 | 2.27 | 772.5 | 225 | 2026-07-01 15:55:08 |
| Waaree Energies Ltd. | WAAREEENER | 2954 | 2954 | 2866.5 | 2947 | 2877.7 | -69.30 | -2.35 | 775001 | 223.02 | 2026-07-01 15:59:35 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1018 | 1062 | 1015.5 | 1018.25 | 1040.1 | 21.85 | 2.15 | 583101 | 60.65 | 2026-07-01 15:58:52 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.11 | 102.49 | 100.5 | 101.29 | 100.88 | -0.41 | -0.40 | 987412 | 9.96 | 1865 | 50.4 | 2026-07-01 15:57:11 |
| Welspun Corp Ltd. | WELCORP | 1530.1 | 1539 | 1460.5 | 1521.9 | 1477.6 | -44.30 | -2.91 | 776745 | 114.77 | 1539 | 177.65 | 2026-07-01 15:59:40 |
| Welspun Enterprises Ltd. | WELENT | 604 | 633.7 | 599.9 | 601.45 | 610.35 | 8.90 | 1.48 | 1059839 | 64.69 | 654.85 | 107.25 | 2026-07-01 15:59:12 |
| Welspun Living Ltd. | WELSPUNLIV | 160 | 167.24 | 159.9 | 158.84 | 165.26 | 6.42 | 4.04 | 5057278 | 83.58 | 212.95 | 62 | 2026-07-01 15:59:24 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 534.55 | 543.35 | 521.65 | 534.35 | 525.2 | -9.15 | -1.71 | 190467 | 10.00 | 815 | 375 | 2026-07-01 15:53:54 |
| Westlife Foodworld Ltd | WESTLIFE | 491.6 | 509.45 | 490.4 | 488.9 | 502.7 | 13.80 | 2.82 | 88524 | 4.45 | 1024.95 | 398.4 | 2026-07-01 15:59:35 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 814.8 | 825 | 804.8 | 812.55 | 807.25 | -5.30 | -0.65 | 230312 | 18.59 | 2449.7 | 756.85 | 2026-07-01 15:56:57 |
| Wipro Ltd. | WIPRO | 171 | 172.15 | 169.25 | 170.39 | 170.13 | -0.26 | -0.15 | 34638511 | 589.30 | 596 | 169.25 | 2026-07-01 15:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1955 | 1994 | 1950 | 1941.4 | 1962.7 | 21.30 | 1.10 | 639184 | 125.45 | 2422.3 | 145.15 | 2026-07-01 15:59:20 |
| Wonderla Holidays Ltd. | WONDERLA | 494.8 | 503.7 | 490.35 | 495.15 | 497.7 | 2.55 | 0.51 | 36360 | 1.81 | 1105.9 | 274 | 2026-07-01 15:52:56 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 860 | 872.35 | 855 | 858.6 | 856.85 | -1.75 | -0.20 | 242553 | 20.78 | 889.9 | 306.1 | 2026-07-01 15:59:24 |
| Yes Bank Ltd. | YESBANK | 24.25 | 24.65 | 24.07 | 24.18 | 24.58 | 0.40 | 1.65 | 93513120 | 229.86 | 32.85 | 14.4 | 2026-07-01 15:59:30 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105 | 112.25 | 104.6 | 103.51 | 108.31 | 4.80 | 4.64 | 65730657 | 711.93 | 292 | 68 | 2026-07-01 15:59:37 |
| Zen Technologies Ltd. | ZENTEC | 1788 | 1796 | 1752 | 1773.4 | 1763.1 | -10.30 | -0.58 | 343258 | 60.52 | 2627 | 175.15 | 2026-07-01 15:59:20 |
| Zensar Technologies Ltd. | ZENSARTECH | 425.3 | 442.8 | 423 | 425.3 | 426.05 | 0.75 | 0.18 | 748811 | 31.90 | 984.95 | 201.5 | 2026-07-01 15:59:35 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2566 | 2608 | 2469 | 2566 | 2485.6 | -80.40 | -3.13 | 183621 | 45.64 | 18250 | 2469 | 2026-07-01 15:55:13 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1112.9 | 1125.9 | 1105.5 | 1112.6 | 1109.2 | -3.40 | -0.31 | 1005311 | 111.51 | 1324.3 | 350.25 | 2026-07-01 15:59:07 |
| Zydus Wellness Ltd. | ZYDUSWELL | 570 | 573.9 | 555.15 | 575.4 | 568.5 | -6.90 | -1.20 | 758138 | 43.10 | 2623 | 367.55 | 2026-07-01 15:53:22 |