Select Exchange & Index:
NIFTYTOTALMCAP
12978.50
updated on: 30-Jun-2026 [16:14]
Advances - 484 |
Declines - 326 |
Unchanged - 4
Overview
| Open | 13016.35 | Prev. Close | 12975.10 |
|---|---|---|---|
| Day High | 13029.75 | 52 Week High | 13548.00 |
| Day Low | 12940.75 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32710 | 32900 | 190.00 | 0.58 |
| Aarti Drugs Ltd. | 373.45 | 377.9 | 4.45 | 1.19 |
| Aarti Industries Ltd. | 457.2 | 458.3 | 1.10 | 0.24 |
| Aarti Pharmalabs Ltd. | 675.3 | 680.05 | 4.75 | 0.70 |
| Aavas Financiers Ltd. | 1483.8 | 1520.8 | 37.00 | 2.49 |
| Abbott India Ltd. | 25295 | 25440 | 145.00 | 0.57 |
| Acme Solar Holdings Ltd. | 379.25 | 380.55 | 1.30 | 0.34 |
| Action Construction Equipment Ltd. | 985.15 | 1024 | 38.85 | 3.94 |
| Adani Energy Solutions Ltd. | 1486.4 | 1491.4 | 5.00 | 0.34 |
| Adani Enterprises Ltd. | 2962.5 | 3036 | 73.50 | 2.48 |
| Adani Ports and Special Economic Zone Ltd. | 1776.1 | 1810.2 | 34.10 | 1.92 |
| Aditya Birla Capital Ltd. | 385.3 | 391.95 | 6.65 | 1.73 |
| Aditya Birla Real Estate Ltd. | 1315 | 1323.6 | 8.60 | 0.65 |
| Aegis Vopak Terminals Ltd. | 232.77 | 234.69 | 1.92 | 0.82 |
| Aether Industries Ltd. | 1342.2 | 1359.1 | 16.90 | 1.26 |
| Affle 3i Ltd. | 1399.5 | 1419.5 | 20.00 | 1.43 |
| AGI Greenpac Ltd. | 684.8 | 689.3 | 4.50 | 0.66 |
| AIA Engineering Ltd. | 4951.4 | 5081.4 | 130.00 | 2.63 |
| Ajanta Pharma Ltd. | 3384.2 | 3422.7 | 38.50 | 1.14 |
| Alembic Pharmaceuticals Ltd. | 786.65 | 822.75 | 36.10 | 4.59 |
| Alivus Life Sciences Ltd. | 1119.5 | 1156.5 | 37.00 | 3.31 |
| Alkem Laboratories Ltd. | 5416.5 | 5570 | 153.50 | 2.83 |
| Alkyl Amines Chemicals Ltd. | 1677.3 | 1713.4 | 36.10 | 2.15 |
| Alok Industries Ltd. | 12.62 | 12.71 | 0.09 | 0.71 |
| Amara Raja Energy & Mobility Ltd. | 822.35 | 841.95 | 19.60 | 2.38 |
| Amber Enterprises India Ltd. | 7413 | 7530 | 117.00 | 1.58 |
| Anant Raj Ltd. | 513.75 | 521.25 | 7.50 | 1.46 |
| Angel One Ltd. | 328.75 | 330.65 | 1.90 | 0.58 |
| Apeejay Surrendra Park Hotels Ltd. | 119.54 | 119.95 | 0.41 | 0.34 |
| APL Apollo Tubes Ltd. | 1787.5 | 1788.7 | 1.20 | 0.07 |
| Apollo Hospitals Enterprise Ltd. | 8655 | 8682 | 27.00 | 0.31 |
| Apollo Tyres Ltd. | 420.65 | 430.2 | 9.55 | 2.27 |
| Aptus Value Housing Finance India Ltd. | 267.15 | 278.85 | 11.70 | 4.38 |
| Archean Chemical Industries Ltd. | 521.35 | 522.3 | 0.95 | 0.18 |
| Arvind Fashions Ltd. | 465.05 | 470.95 | 5.90 | 1.27 |
| Arvind Ltd. | 549.5 | 587.1 | 37.60 | 6.84 |
| Asahi India Glass Ltd. | 838.8 | 850.2 | 11.40 | 1.36 |
| Ashok Leyland Ltd. | 157.36 | 157.7 | 0.34 | 0.22 |
| Aster DM Healthcare Ltd. | 765.7 | 784.45 | 18.75 | 2.45 |
| Astra Microwave Products Ltd. | 1727.3 | 1761.6 | 34.30 | 1.99 |
| Astrazeneca Pharma India Ltd. | 8058 | 8226.5 | 168.50 | 2.09 |
| Atlanta Electricals Ltd. | 1788.6 | 1814 | 25.40 | 1.42 |
| AU Small Finance Bank Ltd. | 1030.45 | 1037.05 | 6.60 | 0.64 |
| Aurobindo Pharma Ltd. | 1547.5 | 1578.7 | 31.20 | 2.02 |
| Authum Investment & Infrastructure Ltd. | 518.05 | 524.35 | 6.30 | 1.22 |
| Avalon Technologies Ltd. | 1784.7 | 1801.9 | 17.20 | 0.96 |
| Avenue Supermarts Ltd. | 4357 | 4380.7 | 23.70 | 0.54 |
| AWL Agri Business Ltd. | 182.67 | 183.61 | 0.94 | 0.51 |
| Azad Engineering Ltd. | 1984 | 2055.3 | 71.30 | 3.59 |
| Bajaj Auto Ltd. | 9630 | 9716 | 86.00 | 0.89 |
| Bajaj Consumer Care Ltd. | 597.15 | 599 | 1.85 | 0.31 |
| Bajaj Finance Ltd. | 982.05 | 1004.75 | 22.70 | 2.31 |
| Bajaj Finserv Ltd. | 1759.3 | 1780.2 | 20.90 | 1.19 |
| Bajaj Holdings & Investment Ltd. | 10592 | 10603 | 11.00 | 0.10 |
| Bajaj Housing Finance Ltd. | 86.79 | 87.5 | 0.71 | 0.82 |
| Balaji Amines Ltd. | 1892.2 | 2035.9 | 143.70 | 7.59 |
| Balkrishna Industries Ltd. | 2167.6 | 2180.4 | 12.80 | 0.59 |
| Balrampur Chini Mills Ltd. | 527.1 | 554.95 | 27.85 | 5.28 |
| Balu Forge Industries Ltd. | 456.15 | 466.6 | 10.45 | 2.29 |
| Banco Products (India) Ltd. | 653.35 | 670.35 | 17.00 | 2.60 |
| Bandhan Bank Ltd. | 202.33 | 204.18 | 1.85 | 0.91 |
| Bayer CropScience Ltd. | 4066.5 | 4146.5 | 80.00 | 1.97 |
| BEML Ltd. | 1709.2 | 1760.4 | 51.20 | 3.00 |
| Bhansali Engineering Polymers Ltd. | 98.88 | 99.42 | 0.54 | 0.55 |
| Bharat Bijlee Ltd. | 2784.5 | 2884.9 | 100.40 | 3.61 |
| Bharat Dynamics Ltd. | 1335.1 | 1368.4 | 33.30 | 2.49 |
| Bharat Electronics Ltd. | 411.6 | 411.8 | 0.20 | 0.05 |
| Bharat Heavy Electricals Ltd. | 413.75 | 414.1 | 0.35 | 0.08 |
| Bharat Petroleum Corporation Ltd. | 300.8 | 303.55 | 2.75 | 0.91 |
| Bharti Airtel Ltd. | 1841.1 | 1852 | 10.90 | 0.59 |
| Bikaji Foods International Ltd. | 642.6 | 650.75 | 8.15 | 1.27 |
| Biocon Ltd. | 415.25 | 418.3 | 3.05 | 0.73 |
| Blue Jet Healthcare Ltd. | 516.3 | 525.2 | 8.90 | 1.72 |
| Bombay Dyeing And Manufacturing Company Ltd. | 129.22 | 132.71 | 3.49 | 2.70 |
| Bosch Home Comfort India Ltd. | 1353.9 | 1362.2 | 8.30 | 0.61 |
| Bosch Ltd. | 39885 | 39900 | 15.00 | 0.04 |
| Brainbees Solutions Ltd. | 221.36 | 223.29 | 1.93 | 0.87 |
| Britannia Industries Ltd. | 5102 | 5146.5 | 44.50 | 0.87 |
| BSE Ltd. | 3859.9 | 3865.6 | 5.70 | 0.15 |
| Camlin Fine Sciences Ltd. | 129.58 | 133.38 | 3.80 | 2.93 |
| Campus Activewear Ltd. | 232.35 | 235.25 | 2.90 | 1.25 |
| Can Fin Homes Ltd. | 837.3 | 867.95 | 30.65 | 3.66 |
| Caplin Point Laboratories Ltd. | 2557.9 | 2626 | 68.10 | 2.66 |
| Capri Global Capital Ltd. | 216.62 | 227.66 | 11.04 | 5.10 |
| CarTrade Tech Ltd. | 2658.6 | 2693 | 34.40 | 1.29 |
| CCL Products (India) Ltd. | 1164.8 | 1181.2 | 16.40 | 1.41 |
| Ceat Ltd. | 3394.4 | 3482.6 | 88.20 | 2.60 |
| Central Depository Services (India) Ltd. | 1297.9 | 1305.5 | 7.60 | 0.59 |
| Century Plyboards (India) Ltd. | 740.9 | 748.95 | 8.05 | 1.09 |
| CESC Ltd. | 164.48 | 168.81 | 4.33 | 2.63 |
| Chalet Hotels Ltd. | 813.5 | 814.9 | 1.40 | 0.17 |
| Chennai Petroleum Corporation Ltd. | 1153.8 | 1156.3 | 2.50 | 0.22 |
| Choice International Ltd. | 745.2 | 753.2 | 8.00 | 1.07 |
| Cholamandalam Financial Holdings Ltd. | 1646.6 | 1656.9 | 10.30 | 0.63 |
| Cholamandalam Investment and Finance Company Ltd. | 1774 | 1789.8 | 15.80 | 0.89 |
| Cipla Ltd. | 1454.1 | 1465.4 | 11.30 | 0.78 |
| City Union Bank Ltd. | 201.5 | 208.6 | 7.10 | 3.52 |
| Cochin Shipyard Ltd. | 1427.6 | 1507.9 | 80.30 | 5.62 |
| Cohance Lifesciences Ltd. | 450.15 | 456.15 | 6.00 | 1.33 |
| Computer Age Management Services Ltd. | 788.65 | 796.85 | 8.20 | 1.04 |
| Concord Biotech Ltd. | 1261.9 | 1280.2 | 18.30 | 1.45 |
| Confidence Petroleum India Ltd. | 71.47 | 73.14 | 1.67 | 2.34 |
| Container Corporation Of India Ltd. | 471 | 475.25 | 4.25 | 0.90 |
| Coromandel International Ltd. | 1913.9 | 2005 | 91.10 | 4.76 |
| Craftsman Automation Ltd. | 9388 | 9460 | 72.00 | 0.77 |
| CreditAccess Grameen Ltd. | 1431.7 | 1489.5 | 57.80 | 4.04 |
| CRISIL Ltd. | 4076.3 | 4079 | 2.70 | 0.07 |
| Crompton Greaves Consumer Electricals Ltd. | 273.5 | 274.75 | 1.25 | 0.46 |
| CSB Bank Ltd. | 328.85 | 339.85 | 11.00 | 3.34 |
| Cummins India Ltd. | 5541.5 | 5659.5 | 118.00 | 2.13 |
| Dalmia Bharat Ltd. | 1700.5 | 1700.6 | 0.10 | 0.01 |
| Data Patterns (India) Ltd. | 4472.1 | 4501.8 | 29.70 | 0.66 |
| Datamatics Global Services Ltd. | 787.05 | 808.1 | 21.05 | 2.67 |
| DCX Systems Ltd. | 194.23 | 198.72 | 4.49 | 2.31 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1544.5 | 1558.1 | 13.60 | 0.88 |
| Delhivery Ltd. | 463.55 | 472.05 | 8.50 | 1.83 |
| Delta Corp Ltd. | 63.52 | 63.7 | 0.18 | 0.28 |
| Devyani International Ltd. | 111.01 | 111.37 | 0.36 | 0.32 |
| Dhanuka Agritech Ltd. | 1055.1 | 1055.2 | 0.10 | 0.01 |
| Dishman Carbogen Amcis Ltd. | 168.57 | 175.37 | 6.80 | 4.03 |
| Divi's Laboratories Ltd. | 6557.5 | 6579 | 21.50 | 0.33 |
| Dixon Technologies (India) Ltd. | 11805 | 11920 | 115.00 | 0.97 |
| DLF Ltd. | 614.75 | 620.05 | 5.30 | 0.86 |
| Dodla Dairy Ltd | 1121.3 | 1122.7 | 1.40 | 0.12 |
| DOMS Industries Ltd. | 2231.1 | 2309.6 | 78.50 | 3.52 |
| Dreamfolks Services Ltd. | 66.49 | 67.93 | 1.44 | 2.17 |
| Elecon Engineering Company Ltd. | 522.8 | 533.8 | 11.00 | 2.10 |
| Electronics Mart India Ltd. | 116.31 | 121.73 | 5.42 | 4.66 |
| Electrosteel Castings Ltd. | 76.7 | 79.68 | 2.98 | 3.89 |
| Embassy Developments Ltd. | 61.67 | 62.12 | 0.45 | 0.73 |
| Emmvee Photovoltaic Power Ltd. | 332.35 | 343 | 10.65 | 3.20 |
| eMudhra Ltd. | 442.6 | 446 | 3.40 | 0.77 |
| Endurance Technologies Ltd. | 2663.2 | 2673.6 | 10.40 | 0.39 |
| Enviro Infra Engineers Ltd. | 219.46 | 223.73 | 4.27 | 1.95 |
| Equitas Small Finance Bank Ltd. | 74.6 | 75.41 | 0.81 | 1.09 |
| Eris Lifesciences Ltd. | 1405.7 | 1433.5 | 27.80 | 1.98 |
| ESAF Small Finance Bank Ltd. | 32.54 | 33.5 | 0.96 | 2.95 |
| Escorts Kubota Ltd. | 2897.2 | 2935.9 | 38.70 | 1.34 |
| Eternal Ltd. | 259.4 | 264.6 | 5.20 | 2.00 |
| Ethos Ltd. | 2437.6 | 2448.8 | 11.20 | 0.46 |
| Eveready Industries India Ltd. | 366.05 | 367.5 | 1.45 | 0.40 |
| Exide Industries Ltd. | 386.55 | 387.6 | 1.05 | 0.27 |
| FDC Ltd. | 420.7 | 423.85 | 3.15 | 0.75 |
| Fiem Industries Ltd. | 2244.8 | 2261.3 | 16.50 | 0.74 |
| Fineotex Chemical Ltd. | 38.26 | 38.8 | 0.54 | 1.41 |
| Finolex Industries Ltd. | 174.52 | 174.87 | 0.35 | 0.20 |
| Five-Star Business Finance Ltd. | 487.25 | 505.1 | 17.85 | 3.66 |
| Fortis Healthcare Ltd. | 950.4 | 956.95 | 6.55 | 0.69 |
| FSN E-Commerce Ventures Ltd. | 302.05 | 310.85 | 8.80 | 2.91 |
| Fujiyama Power Systems Ltd. | 307.75 | 323.1 | 15.35 | 4.99 |
| Fusion Finance Ltd. | 185.74 | 190.2 | 4.46 | 2.40 |
| GAIL (India) Ltd. | 172.22 | 173.46 | 1.24 | 0.72 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2677.8 | 2726.2 | 48.40 | 1.81 |
| Garware Hi-Tech Films Ltd. | 6621.5 | 6677.5 | 56.00 | 0.85 |
| Gateway Distriparks Ltd. | 56.87 | 57.85 | 0.98 | 1.72 |
| GHCL Ltd. | 430 | 436.55 | 6.55 | 1.52 |
| Gillette India Ltd. | 7561 | 7679.5 | 118.50 | 1.57 |
| Gland Pharma Ltd. | 2373 | 2495 | 122.00 | 5.14 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2354.4 | 2450.3 | 95.90 | 4.07 |
| Glenmark Pharmaceuticals Ltd. | 2186.6 | 2204.3 | 17.70 | 0.81 |
| Global Health Ltd. | 1304.7 | 1313.8 | 9.10 | 0.70 |
| Globus Spirits Ltd. | 863.85 | 901.45 | 37.60 | 4.35 |
| GMR Airports Ltd. | 109.42 | 112.09 | 2.67 | 2.44 |
| Go Digit General Insurance Ltd. | 319.75 | 322.75 | 3.00 | 0.94 |
| Go Fashion (India) Ltd. | 387.1 | 393.65 | 6.55 | 1.69 |
| Godrej Industries Ltd. | 1153.5 | 1174.7 | 21.20 | 1.84 |
| Godrej Properties Ltd. | 1830.1 | 1866.6 | 36.50 | 1.99 |
| Gokaldas Exports Ltd. | 849.8 | 873.25 | 23.45 | 2.76 |
| Granules India Ltd. | 794.8 | 813.25 | 18.45 | 2.32 |
| Grasim Industries Ltd. | 3080.2 | 3100 | 19.80 | 0.64 |
| Greaves Cotton Ltd. | 209.56 | 219.98 | 10.42 | 4.97 |
| Grindwell Norton Ltd. | 2146.8 | 2166.1 | 19.30 | 0.90 |
| Gufic Biosciences Ltd. | 386.3 | 407.05 | 20.75 | 5.37 |
| Gujarat Alkalies And Chemicals Ltd. | 608.2 | 614.45 | 6.25 | 1.03 |
| Gujarat Ambuja Exports Ltd. | 161.87 | 165.33 | 3.46 | 2.14 |
| Gujarat Fluorochemicals Ltd. | 3872.3 | 3964 | 91.70 | 2.37 |
| Gujarat Mineral Development Corporation Ltd. | 578.4 | 583.95 | 5.55 | 0.96 |
| Happiest Minds Technologies Ltd. | 337.65 | 341.05 | 3.40 | 1.01 |
| Happy Forgings Ltd. | 1528 | 1537.8 | 9.80 | 0.64 |
| Hathway Cable & Datacom Ltd. | 11.14 | 11.15 | 0.01 | 0.09 |
| Havells India Ltd. | 1156.1 | 1159.3 | 3.20 | 0.28 |
| HBL Engineering Ltd. | 792.8 | 812.25 | 19.45 | 2.45 |
| HDFC Asset Management Company Ltd. | 2606.6 | 2653.2 | 46.60 | 1.79 |
| Healthcare Global Enterprises Ltd. | 595.05 | 627.1 | 32.05 | 5.39 |
| Hemisphere Properties India Ltd. | 138.51 | 138.67 | 0.16 | 0.12 |
| HFCL Ltd. | 210.93 | 212.85 | 1.92 | 0.91 |
| Hikal Ltd. | 214.93 | 221.38 | 6.45 | 3.00 |
| Himadri Speciality Chemical Ltd. | 675.5 | 679.2 | 3.70 | 0.55 |
| Hindustan Aeronautics Ltd. | 4342.8 | 4381.2 | 38.40 | 0.88 |
| Hindustan Copper Ltd. | 496.2 | 501.1 | 4.90 | 0.99 |
| Hindustan Oil Exploration Company Ltd. | 159.7 | 160.87 | 1.17 | 0.73 |
| Hindustan Petroleum Corporation Ltd. | 389.6 | 394.45 | 4.85 | 1.24 |
| Hindustan Zinc Ltd. | 525.5 | 533.15 | 7.65 | 1.46 |
| Hindware Home Innovation Ltd. | 254.5 | 260.18 | 5.68 | 2.23 |
| HLE Glascoat Ltd. | 375.3 | 382.55 | 7.25 | 1.93 |
| Honasa Consumer Ltd. | 446.45 | 457.9 | 11.45 | 2.56 |
| Honeywell Automation India Ltd. | 39020 | 39735 | 715.00 | 1.83 |
| Hyundai Motor India Ltd. | 1892.6 | 1905.5 | 12.90 | 0.68 |
| Ideaforge Technology Ltd. | 810.95 | 815.65 | 4.70 | 0.58 |
| IDFC First Bank Ltd. | 78.2 | 79.49 | 1.29 | 1.65 |
| IFB Industries Ltd. | 1243.7 | 1287.7 | 44.00 | 3.54 |
| IIFL Capital Services Ltd. | 337.65 | 338.15 | 0.50 | 0.15 |
| IIFL Finance Ltd. | 489.3 | 507.8 | 18.50 | 3.78 |
| Indegene Ltd. | 516.85 | 525.4 | 8.55 | 1.65 |
| India Glycols Ltd. | 980.4 | 986.35 | 5.95 | 0.61 |
| India Pesticides Ltd. | 161.28 | 162.06 | 0.78 | 0.48 |
| India Shelter Finance Corporation Ltd. | 766.85 | 769.35 | 2.50 | 0.33 |
| Indian Bank | 814.7 | 816.65 | 1.95 | 0.24 |
| Indian Energy Exchange Ltd. | 124.81 | 125.13 | 0.32 | 0.26 |
| Indian Oil Corporation Ltd. | 139.18 | 139.38 | 0.20 | 0.14 |
| Indian Overseas Bank | 34.01 | 34.09 | 0.08 | 0.24 |
| Indian Renewable Energy Development Agency Ltd. | 127.49 | 128.69 | 1.20 | 0.94 |
| Indo Count Industries Ltd. | 424.9 | 438.25 | 13.35 | 3.14 |
| Indoco Remedies Ltd. | 234.06 | 239.22 | 5.16 | 2.20 |
| IndusInd Bank Ltd. | 915.4 | 924.2 | 8.80 | 0.96 |
| Ingersoll-Rand (India) Ltd. | 4468.2 | 4500.8 | 32.60 | 0.73 |
| Inox India Ltd. | 1868.8 | 1958.4 | 89.60 | 4.79 |
| Inox Wind Ltd. | 88.18 | 90.12 | 1.94 | 2.20 |
| Interglobe Aviation Ltd. | 5315.2 | 5368.4 | 53.20 | 1.00 |
| International Gemological Institute Ltd. | 350.3 | 355.15 | 4.85 | 1.38 |
| IOL Chemicals And Pharmaceuticals Ltd. | 142.33 | 145.29 | 2.96 | 2.08 |
| Ipca Laboratories Ltd. | 1647.2 | 1701 | 53.80 | 3.27 |
| ISGEC Heavy Engineering Ltd. | 923.7 | 924.05 | 0.35 | 0.04 |
| ITC Hotels Ltd. | 174.71 | 179.99 | 5.28 | 3.02 |
| ITI Ltd. | 296.1 | 297.7 | 1.60 | 0.54 |
| J Kumar Infraprojects Ltd. | 492.45 | 492.65 | 0.20 | 0.04 |
| Jai Balaji Industries Ltd. | 67.18 | 67.59 | 0.41 | 0.61 |
| Jai Corp Ltd. | 113.74 | 114.24 | 0.50 | 0.44 |
| Jain Irrigation Systems Ltd. | 34.66 | 35.55 | 0.89 | 2.57 |
| Jana Small Finance Bank Ltd. | 466.2 | 468.75 | 2.55 | 0.55 |
| JBM Auto Ltd. | 684.5 | 697.75 | 13.25 | 1.94 |
| Jindal Saw Ltd. | 260.06 | 261.49 | 1.43 | 0.55 |
| Jindal Stainless Ltd. | 683.15 | 692.65 | 9.50 | 1.39 |
| JK Cement Ltd. | 5319.5 | 5444.5 | 125.00 | 2.35 |
| JK Lakshmi Cement Ltd. | 602.95 | 605.85 | 2.90 | 0.48 |
| JK Paper Ltd. | 343.65 | 350.95 | 7.30 | 2.12 |
| JK Tyre & Industries Ltd. | 388.6 | 394.05 | 5.45 | 1.40 |
| JSW Holdings Ltd. | 12020 | 12071 | 51.00 | 0.42 |
| JSW Infrastructure Ltd. | 321.1 | 322.15 | 1.05 | 0.33 |
| JTEKT India Ltd. | 133.44 | 136.23 | 2.79 | 2.09 |
| JTL Industries Ltd | 78.17 | 79.59 | 1.42 | 1.82 |
| Jubilant Pharmova Ltd. | 954.25 | 970.9 | 16.65 | 1.74 |
| Juniper Hotels Ltd. | 193.22 | 194.01 | 0.79 | 0.41 |
| Jupiter Life Line Hospitals Ltd. | 1385.3 | 1420.9 | 35.60 | 2.57 |
| K.P.R. Mill Ltd. | 1131.5 | 1177.3 | 45.80 | 4.05 |
| Kajaria Ceramics Ltd. | 1205.9 | 1210.4 | 4.50 | 0.37 |
| Kalpataru Projects International Ltd. | 1346.1 | 1370.1 | 24.00 | 1.78 |
| Kalyan Jewellers India Ltd. | 377.85 | 386.7 | 8.85 | 2.34 |
| Kalyani Steels Ltd. | 844.55 | 879.95 | 35.40 | 4.19 |
| KEC International Ltd. | 515.4 | 521.5 | 6.10 | 1.18 |
| Kesoram Industries Ltd. | 11.35 | 11.37 | 0.02 | 0.18 |
| KFin Technologies Ltd. | 869.3 | 879.8 | 10.50 | 1.21 |
| Kirloskar Brothers Ltd. | 1963.8 | 2053.4 | 89.60 | 4.56 |
| Kirloskar Pneumatic Company Ltd. | 1905.7 | 1953 | 47.30 | 2.48 |
| Kolte-Patil Developers Ltd. | 360.6 | 364.5 | 3.90 | 1.08 |
| KPI Green Energy Ltd. | 395.55 | 398.05 | 2.50 | 0.63 |
| Krishna Institute of Medical Sciences Ltd | 805.45 | 814.6 | 9.15 | 1.14 |
| Krsnaa Diagnostics Ltd. | 537.05 | 543.8 | 6.75 | 1.26 |
| KSB Ltd. | 945.7 | 958.75 | 13.05 | 1.38 |
| L&T Finance Ltd. | 299.05 | 310.75 | 11.70 | 3.91 |
| L&T Technology Services Ltd. | 3129.8 | 3139.8 | 10.00 | 0.32 |
| La Opala RG Ltd. | 176.79 | 180.5 | 3.71 | 2.10 |
| Landmark Cars Ltd. | 434 | 437.65 | 3.65 | 0.84 |
| Laurus Labs Ltd. | 1500.3 | 1517.4 | 17.10 | 1.14 |
| Laxmi Organic Industries Ltd. | 154.17 | 154.97 | 0.80 | 0.52 |
| Lemon Tree Hotels Ltd. | 116.22 | 116.65 | 0.43 | 0.37 |
| LIC Housing Finance Ltd. | 560.75 | 564 | 3.25 | 0.58 |
| Life Insurance Corporation of India | 431.25 | 431.65 | 0.40 | 0.09 |
| Linde India Ltd. | 7297 | 7311 | 14.00 | 0.19 |
| Lloyds Metals & Energy Ltd. | 1805.7 | 1810.4 | 4.70 | 0.26 |
| Lodha Developers Ltd. | 939.55 | 955.25 | 15.70 | 1.67 |
| Lupin Ltd. | 2409.3 | 2419 | 9.70 | 0.40 |
| Lux Industries Ltd. | 1222.8 | 1225.4 | 2.60 | 0.21 |
| Mahanagar Gas Ltd. | 1142.1 | 1174.1 | 32.00 | 2.80 |
| Maharashtra Scooters Ltd. | 12384 | 12501 | 117.00 | 0.94 |
| Mahindra & Mahindra Financial Services Ltd. | 315.4 | 315.8 | 0.40 | 0.13 |
| Mahindra Logistics Ltd. | 372.4 | 373.9 | 1.50 | 0.40 |
| Maithan Alloys Ltd. | 1003.5 | 1032.5 | 29.00 | 2.89 |
| Manappuram Finance Ltd. | 315.45 | 324.2 | 8.75 | 2.77 |
| Mankind Pharma Ltd. | 2486 | 2545.6 | 59.60 | 2.40 |
| Manorama Industries Ltd. | 1587.1 | 1655.3 | 68.20 | 4.30 |
| Marksans Pharma Ltd. | 263.4 | 272.81 | 9.41 | 3.57 |
| Maruti Suzuki India Ltd. | 13412 | 14115 | 703.00 | 5.24 |
| Mastek Ltd. | 1563 | 1596.2 | 33.20 | 2.12 |
| Max Estates Ltd. | 423.95 | 428.5 | 4.55 | 1.07 |
| Mazagon Dock Shipbuilders Ltd. | 2446.8 | 2496.6 | 49.80 | 2.04 |
| Medplus Health Services Ltd. | 801.55 | 810.75 | 9.20 | 1.15 |
| Metropolis Healthcare Ltd. | 523.8 | 540.15 | 16.35 | 3.12 |
| Minda Corporation Ltd. | 672.4 | 696.8 | 24.40 | 3.63 |
| Mishra Dhatu Nigam Ltd. | 414.6 | 418.45 | 3.85 | 0.93 |
| MMTC Ltd. | 66.75 | 68.05 | 1.30 | 1.95 |
| Motherson Sumi Wiring India Ltd. | 39.86 | 40.12 | 0.26 | 0.65 |
| Motilal Oswal Financial Services Ltd. | 947.65 | 951.3 | 3.65 | 0.39 |
| MRF Ltd. | 124050 | 127820 | 3770.00 | 3.04 |
| MSTC Ltd. | 690.85 | 709.4 | 18.55 | 2.69 |
| MTAR Technologies Ltd. | 7578 | 7620.5 | 42.50 | 0.56 |
| Muthoot Microfin Ltd. | 207.67 | 214.37 | 6.70 | 3.23 |
| Narayana Hrudayalaya Ltd. | 1902.9 | 1971.7 | 68.80 | 3.62 |
| Natco Pharma Ltd. | 919.5 | 931.3 | 11.80 | 1.28 |
| National Fertilizers Ltd. | 74.44 | 74.63 | 0.19 | 0.26 |
| Nava Ltd. | 599.15 | 606.45 | 7.30 | 1.22 |
| Navin Fluorine International Ltd. | 7486.5 | 7687 | 200.50 | 2.68 |
| Navneet Education Ltd. | 141.13 | 141.62 | 0.49 | 0.35 |
| NBCC (India) Ltd. | 104.35 | 104.93 | 0.58 | 0.56 |
| Neogen Chemicals Ltd. | 1882.3 | 2024.9 | 142.60 | 7.58 |
| Nestle India Ltd. | 1387.3 | 1405.2 | 17.90 | 1.29 |
| Netweb Technologies India Ltd. | 4454.8 | 4538.2 | 83.40 | 1.87 |
| Network 18 Media & Investments Ltd. | 31.4 | 31.59 | 0.19 | 0.61 |
| Neuland Laboratories Ltd. | 18088 | 18579 | 491.00 | 2.71 |
| Newgen Software Technologies Ltd. | 468.25 | 471.55 | 3.30 | 0.70 |
| NIIT Learning Systems Ltd. | 227.47 | 236.04 | 8.57 | 3.77 |
| NRB Bearings Ltd. | 429.8 | 444 | 14.20 | 3.30 |
| NTPC Green Energy Ltd. | 94.47 | 95.5 | 1.03 | 1.09 |
| NTPC Ltd. | 356.1 | 356.65 | 0.55 | 0.15 |
| Nuvama Wealth Management Ltd. | 1771.2 | 1806.4 | 35.20 | 1.99 |
| Oberoi Realty Ltd. | 1754.1 | 1769.2 | 15.10 | 0.86 |
| Oil & Natural Gas Corporation Ltd. | 234.05 | 234.9 | 0.85 | 0.36 |
| Oil India Ltd. | 412.75 | 416.95 | 4.20 | 1.02 |
| Olectra Greentech Ltd. | 1474.1 | 1499.6 | 25.50 | 1.73 |
| One97 Communications Ltd. | 1133.1 | 1141.5 | 8.40 | 0.74 |
| Onesource Specialty Pharma Ltd. | 1598.7 | 1647.8 | 49.10 | 3.07 |
| Orchid Pharma Ltd. | 950.8 | 972.8 | 22.00 | 2.31 |
| Orient Electric Ltd. | 175.4 | 175.46 | 0.06 | 0.03 |
| Page Industries Ltd. | 40405 | 41370 | 965.00 | 2.39 |
| Paradeep Phosphates Ltd. | 134.52 | 136.03 | 1.51 | 1.12 |
| Paras Defence And Space Technologies Ltd. | 1182.9 | 1289.05 | 106.15 | 8.97 |
| Patel Engineering Ltd. | 34.52 | 34.93 | 0.41 | 1.19 |
| PB Fintech Ltd. | 1623.1 | 1628.6 | 5.50 | 0.34 |
| PCBL Chemical Ltd. | 319.55 | 321.15 | 1.60 | 0.50 |
| PDS Ltd. | 350.1 | 365.4 | 15.30 | 4.37 |
| Pearl Global Industries Ltd. | 2003.7 | 2015.6 | 11.90 | 0.59 |
| Persistent Systems Ltd. | 4298.5 | 4326.5 | 28.00 | 0.65 |
| Pfizer Ltd. | 4404.9 | 4439.4 | 34.50 | 0.78 |
| Piramal Pharma Ltd. | 166.72 | 168.09 | 1.37 | 0.82 |
| PNB Housing Finance Ltd. | 1034 | 1038.4 | 4.40 | 0.43 |
| PNC Infratech Ltd. | 226.37 | 228.27 | 1.90 | 0.84 |
| Poly Medicure Ltd. | 1652.6 | 1687.4 | 34.80 | 2.11 |
| Polycab India Ltd. | 9779 | 9961 | 182.00 | 1.86 |
| Poonawalla Fincorp Ltd. | 428.45 | 441.05 | 12.60 | 2.94 |
| Power Grid Corporation Of India Ltd. | 286.25 | 286.3 | 0.05 | 0.02 |
| Power Mech Projects Ltd. | 2720 | 2763 | 43.00 | 1.58 |
| Praj Industries Ltd. | 346.4 | 350.9 | 4.50 | 1.30 |
| Premier Energies Ltd. | 1029.3 | 1051 | 21.70 | 2.11 |
| Prestige Estates Projects Ltd. | 1539.4 | 1564.6 | 25.20 | 1.64 |
| Pricol Ltd. | 583.25 | 602.3 | 19.05 | 3.27 |
| Prime Focus Ltd. | 210.49 | 221.01 | 10.52 | 5.00 |
| Prince Pipes and Fittings Ltd. | 285.3 | 287.15 | 1.85 | 0.65 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8813 | 9084 | 271.00 | 3.08 |
| Prudent Corporate Advisory Services Ltd. | 2955 | 2994.2 | 39.20 | 1.33 |
| PSP Projects Ltd. | 978.85 | 1000.8 | 21.95 | 2.24 |
| Puravankara Ltd. | 214.46 | 215.31 | 0.85 | 0.40 |
| PVR Inox Ltd. | 961.4 | 961.65 | 0.25 | 0.03 |
| Quess Corp Ltd. | 247.94 | 267.61 | 19.67 | 7.93 |
| Radico Khaitan Ltd. | 3876.9 | 3945.5 | 68.60 | 1.77 |
| Railtel Corporation Of India Ltd. | 306.2 | 307.95 | 1.75 | 0.57 |
| Rainbow Children's Medicare Ltd. | 1405.5 | 1414.2 | 8.70 | 0.62 |
| Ramkrishna Forgings Ltd. | 558.65 | 564.9 | 6.25 | 1.12 |
| Ramky Infrastructure Ltd. | 399 | 401.5 | 2.50 | 0.63 |
| Rashtriya Chemicals and Fertilizers Ltd. | 129.88 | 130.95 | 1.07 | 0.82 |
| RateGain Travel Technologies Ltd. | 864.4 | 899.15 | 34.75 | 4.02 |
| RattanIndia Enterprises Ltd. | 32.88 | 33.36 | 0.48 | 1.46 |
| RBL Bank Ltd. | 363.8 | 369.05 | 5.25 | 1.44 |
| Redington Ltd. | 275.52 | 276.18 | 0.66 | 0.24 |
| Redtape Ltd. | 134.77 | 136.17 | 1.40 | 1.04 |
| Refex Industries Ltd. | 355.8 | 356.2 | 0.40 | 0.11 |
| Reliance Power Ltd. | 24.14 | 24.84 | 0.70 | 2.90 |
| Religare Enterprises Ltd. | 269.99 | 270.26 | 0.27 | 0.10 |
| Responsive Industries Ltd. | 194.74 | 195.49 | 0.75 | 0.39 |
| Rossari Biotech Ltd. | 523 | 525.35 | 2.35 | 0.45 |
| Route Mobile Ltd. | 517.8 | 519 | 1.20 | 0.23 |
| Safari Industries (India) Ltd. | 1586.6 | 1594 | 7.40 | 0.47 |
| Sagar Cements Ltd. | 175.44 | 178.2 | 2.76 | 1.57 |
| Sammaan Capital Ltd. | 167.64 | 173.62 | 5.98 | 3.57 |
| Sanghvi Movers Ltd. | 421.95 | 438.4 | 16.45 | 3.90 |
| Sanofi India Ltd. | 3366.7 | 3406.3 | 39.60 | 1.18 |
| Sansera Engineering Ltd. | 3139.7 | 3196.2 | 56.50 | 1.80 |
| Sapphire Foods India Ltd. | 180.4 | 180.74 | 0.34 | 0.19 |
| SBI Life Insurance Company Ltd. | 1755.4 | 1765.7 | 10.30 | 0.59 |
| Schaeffler India Ltd. | 4092.2 | 4189.7 | 97.50 | 2.38 |
| Senco Gold Ltd. | 327.15 | 330.2 | 3.05 | 0.93 |
| Sharda Motor Industries Ltd. | 830.9 | 869 | 38.10 | 4.59 |
| Share India Securities Ltd. | 134.4 | 134.46 | 0.06 | 0.04 |
| Sheela Foam Ltd. | 742.65 | 746.9 | 4.25 | 0.57 |
| Shilpa Medicare Ltd. | 573.6 | 598.4 | 24.80 | 4.32 |
| Shivalik Bimetal Controls Ltd. | 746.95 | 760.45 | 13.50 | 1.81 |
| Shree Cement Ltd. | 25145 | 25250 | 105.00 | 0.42 |
| Shriram Finance Ltd. | 1032.65 | 1042.15 | 9.50 | 0.92 |
| Siemens Energy India Ltd. | 3583.9 | 3683.3 | 99.40 | 2.77 |
| Siemens Ltd. | 3573.1 | 3599.9 | 26.80 | 0.75 |
| Sindhu Trade Links Ltd. | 24.67 | 24.82 | 0.15 | 0.61 |
| SJVN Ltd. | 71.79 | 73.15 | 1.36 | 1.89 |
| SKF India (Industrial) Ltd. | 2870.1 | 2891.8 | 21.70 | 0.76 |
| SKF India Ltd. | 1655.7 | 1672.5 | 16.80 | 1.01 |
| Skipper Ltd. | 528.55 | 532.65 | 4.10 | 0.78 |
| Solar Industries India Ltd. | 17798 | 18696 | 898.00 | 5.05 |
| Spandana Sphoorty Financial Ltd. | 263.5 | 268.6 | 5.10 | 1.94 |
| SPR Auto Technologies Ltd. | 4008.9 | 4187.4 | 178.50 | 4.45 |
| SRF Ltd. | 2664.7 | 2739 | 74.30 | 2.79 |
| Star Health and Allied Insurance Company Ltd. | 584.75 | 588.95 | 4.20 | 0.72 |
| Steel Strips Wheels Ltd. | 229.51 | 230.68 | 1.17 | 0.51 |
| Sterling and Wilson Renewable Energy Ltd. | 244.35 | 244.4 | 0.05 | 0.02 |
| Styrenix Performance Materials Ltd. | 2274 | 2297.8 | 23.80 | 1.05 |
| Sudarshan Chemical Industries Ltd. | 880.1 | 882 | 1.90 | 0.22 |
| Sula Vineyards Ltd. | 153.15 | 153.26 | 0.11 | 0.07 |
| Sumitomo Chemical India Ltd. | 419.9 | 420.85 | 0.95 | 0.23 |
| Sun Pharma Advanced Research Company Ltd. | 231.19 | 234.75 | 3.56 | 1.54 |
| Sun TV Network Ltd. | 513.65 | 515.55 | 1.90 | 0.37 |
| Sundram Fasteners Ltd. | 928.8 | 934.15 | 5.35 | 0.58 |
| Suprajit Engineering Ltd. | 459.35 | 460.9 | 1.55 | 0.34 |
| Supriya Lifescience Ltd. | 970.75 | 1018.05 | 47.30 | 4.87 |
| Surya Roshni Ltd. | 257.8 | 258.73 | 0.93 | 0.36 |
| Suzlon Energy Ltd. | 57.21 | 58.9 | 1.69 | 2.95 |
| Swan Corp Ltd. | 311.55 | 313.45 | 1.90 | 0.61 |
| Swiggy Ltd. | 238.75 | 239.35 | 0.60 | 0.25 |
| Syngene International Ltd. | 434.15 | 439.5 | 5.35 | 1.23 |
| Syrma SGS Technology Ltd. | 1368.3 | 1396.3 | 28.00 | 2.05 |
| TARC Ltd. | 123.93 | 126.45 | 2.52 | 2.03 |
| Tarsons Products Ltd. | 260.07 | 267.99 | 7.92 | 3.05 |
| Tata Investment Corporation Ltd. | 666.35 | 666.8 | 0.45 | 0.07 |
| Tata Motors Passenger Vehicles Ltd. | 345.05 | 352.2 | 7.15 | 2.07 |
| Tata Teleservices (Maharashtra) Ltd. | 42.01 | 42.81 | 0.80 | 1.90 |
| TD Power Systems Ltd. | 1233 | 1238.3 | 5.30 | 0.43 |
| Tejas Networks Ltd. | 603.55 | 612.5 | 8.95 | 1.48 |
| Texmaco Rail & Engineering Ltd. | 107.54 | 107.66 | 0.12 | 0.11 |
| Thangamayil Jewellery Ltd. | 5875.1 | 6398.2 | 523.10 | 8.90 |
| The Federal Bank Ltd. | 324.05 | 330.05 | 6.00 | 1.85 |
| The Fertilisers And Chemicals Travancore Ltd. | 869.6 | 872.8 | 3.20 | 0.37 |
| The Indian Hotels Company Ltd. | 707.05 | 713.95 | 6.90 | 0.98 |
| The Karnataka Bank Ltd. | 268.6 | 273.4 | 4.80 | 1.79 |
| The Orissa Minerals Development Company Ltd. | 3860.3 | 4011.7 | 151.40 | 3.92 |
| The Phoenix Mills Ltd. | 1912 | 1948.6 | 36.60 | 1.91 |
| The Ramco Cements Ltd. | 929.7 | 929.95 | 0.25 | 0.03 |
| Thermax Ltd. | 5125.1 | 5159.5 | 34.40 | 0.67 |
| Thirumalai Chemicals Ltd. | 159.7 | 166.84 | 7.14 | 4.47 |
| Tilaknagar Industries Ltd. | 445.4 | 455.15 | 9.75 | 2.19 |
| Time Technoplast Ltd. | 179.56 | 179.96 | 0.40 | 0.22 |
| Tips Music Ltd. | 624.2 | 626.8 | 2.60 | 0.42 |
| Titagarh Rail Systems Ltd. | 878.35 | 880.7 | 2.35 | 0.27 |
| Titan Company Ltd. | 4277.2 | 4404 | 126.80 | 2.96 |
| Transformers & Rectifiers (India) Ltd. | 332.8 | 351.35 | 18.55 | 5.57 |
| Trent Ltd. | 3258.3 | 3282.6 | 24.30 | 0.75 |
| Trident Ltd. | 25.88 | 26.12 | 0.24 | 0.93 |
| Triveni Engineering & Industries Ltd. | 412.3 | 422.55 | 10.25 | 2.49 |
| Triveni Turbine Ltd. | 687.4 | 689.75 | 2.35 | 0.34 |
| TTK Prestige Ltd. | 595.75 | 616.4 | 20.65 | 3.47 |
| Tube Investments of India Ltd. | 3022.3 | 3029.3 | 7.00 | 0.23 |
| TVS Holdings Ltd. | 13454 | 13678 | 224.00 | 1.66 |
| TVS Motor Company Ltd. | 3456.8 | 3460.6 | 3.80 | 0.11 |
| TVS Supply Chain Solutions Ltd. | 131.81 | 134.46 | 2.65 | 2.01 |
| UCO Bank | 26.79 | 26.99 | 0.20 | 0.75 |
| Uflex Ltd. | 418.65 | 419.9 | 1.25 | 0.30 |
| Ujjivan Small Finance Bank Ltd. | 56.91 | 59.05 | 2.14 | 3.76 |
| Unimech Aerospace and Manufacturing Ltd. | 1091.4 | 1171.65 | 80.25 | 7.35 |
| Uniparts India Ltd. | 663.8 | 673.6 | 9.80 | 1.48 |
| United Breweries Ltd. | 1322.8 | 1337 | 14.20 | 1.07 |
| United Spirits Ltd. | 1341.5 | 1350.4 | 8.90 | 0.66 |
| UPL Ltd. | 568.4 | 571.2 | 2.80 | 0.49 |
| Usha Martin Ltd. | 484.35 | 496.9 | 12.55 | 2.59 |
| UTI Asset Management Company Ltd. | 926.9 | 935.1 | 8.20 | 0.88 |
| V-Mart Retail Ltd. | 755.4 | 779.05 | 23.65 | 3.13 |
| V.S.T. Tillers Tractors Ltd. | 4451.7 | 4510.4 | 58.70 | 1.32 |
| VA Tech Wabag Ltd. | 1998.1 | 2009.1 | 11.00 | 0.55 |
| Vardhman Textiles Ltd. | 632.9 | 636.15 | 3.25 | 0.51 |
| Varroc Engineering Ltd. | 618.6 | 633 | 14.40 | 2.33 |
| Varun Beverages Ltd. | 504.1 | 507.55 | 3.45 | 0.68 |
| Venky'S (India) Ltd. | 1425.6 | 1431.8 | 6.20 | 0.43 |
| Vijaya Diagnostic Centre Ltd. | 1311.3 | 1352.6 | 41.30 | 3.15 |
| Vishal Mega Mart Ltd. | 115.79 | 117.95 | 2.16 | 1.87 |
| Viyash Scientific Ltd. | 269.8 | 276.75 | 6.95 | 2.58 |
| Vodafone Idea Ltd. | 14.43 | 14.46 | 0.03 | 0.21 |
| Voltamp Transformers Ltd. | 10080 | 10379.5 | 299.50 | 2.97 |
| VRL Logistics Ltd. | 234.56 | 235.42 | 0.86 | 0.37 |
| Waaree Energies Ltd. | 2886.1 | 2947 | 60.90 | 2.11 |
| Waaree Renewable Technologies Ltd. | 1013.25 | 1018.25 | 5.00 | 0.49 |
| Websol Energy System Ltd. | 99.5 | 101.29 | 1.79 | 1.80 |
| Welspun Corp Ltd. | 1510.8 | 1521.9 | 11.10 | 0.73 |
| Welspun Enterprises Ltd. | 574.15 | 601.45 | 27.30 | 4.75 |
| West Coast Paper Mills Ltd. | 516.2 | 534.35 | 18.15 | 3.52 |
| Westlife Foodworld Ltd | 471.7 | 488.9 | 17.20 | 3.65 |
| Whirlpool Of India Ltd. | 800.3 | 812.55 | 12.25 | 1.53 |
| Yatharth Hospital & Trauma Care Services Ltd. | 848.9 | 858.6 | 9.70 | 1.14 |
| Zen Technologies Ltd. | 1742.6 | 1773.4 | 30.80 | 1.77 |
| Zydus Wellness Ltd. | 569.45 | 575.4 | 5.95 | 1.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1089.8 | 1074.6 | -15.20 | -1.39 |
| ABB India Ltd. | 7128 | 7031 | -97.00 | -1.36 |
| ACC Ltd. | 1333.4 | 1327.2 | -6.20 | -0.46 |
| Accelya Solutions India Ltd. | 1100.4 | 1098.1 | -2.30 | -0.21 |
| Acutaas Chemicals Ltd. | 3568.2 | 3526.2 | -42.00 | -1.18 |
| Adani Green Energy Ltd. | 1502.5 | 1492.2 | -10.30 | -0.69 |
| Adani Power Ltd. | 227.05 | 223.77 | -3.28 | -1.44 |
| Adani Total Gas Ltd. | 731.65 | 731.55 | -0.10 | -0.01 |
| Aditya Birla Fashion and Retail Ltd. | 58.8 | 58.06 | -0.74 | -1.26 |
| Aditya Birla Lifestyle Brands Ltd. | 96.38 | 96.22 | -0.16 | -0.17 |
| Aditya Birla Sun Life AMC Ltd. | 1170.8 | 1154.7 | -16.10 | -1.38 |
| Advanced Enzyme Technologies Ltd. | 321.1 | 307.5 | -13.60 | -4.24 |
| Aegis Logistics Ltd. | 1174.1 | 1173.95 | -0.15 | -0.01 |
| Afcons Infrastructure Ltd. | 315.85 | 312.25 | -3.60 | -1.14 |
| Ahluwalia Contracts (India) Ltd. | 871.05 | 855.8 | -15.25 | -1.75 |
| Akums Drugs & Pharmaceuticals Ltd. | 624.65 | 623.15 | -1.50 | -0.24 |
| Ambuja Cements Ltd. | 424.25 | 421.85 | -2.40 | -0.57 |
| Anand Rathi Wealth Ltd. | 1988.7 | 1976.7 | -12.00 | -0.60 |
| Anupam Rasayan India Ltd. | 1274.6 | 1264.4 | -10.20 | -0.80 |
| Apar Industries Ltd. | 15986 | 15695 | -291.00 | -1.82 |
| Ashoka Buildcon Ltd. | 132.18 | 130.56 | -1.62 | -1.23 |
| Asian Paints Ltd. | 2656.9 | 2635.7 | -21.20 | -0.80 |
| ASK Automotive Ltd. | 460.6 | 449.25 | -11.35 | -2.46 |
| Astral Ltd. | 1368 | 1335.6 | -32.40 | -2.37 |
| Atul Ltd. | 6608.5 | 6464.5 | -144.00 | -2.18 |
| Avanti Feeds Ltd. | 934.9 | 932.4 | -2.50 | -0.27 |
| AvenuesAI Ltd. | 16.79 | 16.49 | -0.30 | -1.79 |
| Axis Bank Ltd. | 1356.8 | 1345.7 | -11.10 | -0.82 |
| Bajaj Hindusthan Sugar Ltd. | 18.01 | 17.65 | -0.36 | -2.00 |
| Balmer Lawrie & Company Ltd. | 182.91 | 182.34 | -0.57 | -0.31 |
| Bank Of Baroda | 272.8 | 272.4 | -0.40 | -0.15 |
| Bank Of India | 142.55 | 140.4 | -2.15 | -1.51 |
| Bank Of Maharashtra | 93.85 | 91.44 | -2.41 | -2.57 |
| BASF India Ltd. | 3636.4 | 3603.8 | -32.60 | -0.90 |
| Bata India Ltd. | 696.3 | 683.95 | -12.35 | -1.77 |
| Berger Paints India Ltd. | 518.3 | 510.1 | -8.20 | -1.58 |
| Bharat Forge Ltd. | 2170.9 | 2144.1 | -26.80 | -1.23 |
| Birla Corporation Ltd. | 987.65 | 982.5 | -5.15 | -0.52 |
| Birlasoft Ltd. | 299.1 | 286.3 | -12.80 | -4.28 |
| BlackBuck Ltd. | 547.8 | 530.8 | -17.00 | -3.10 |
| BLS International Services Ltd. | 255.25 | 250.6 | -4.65 | -1.82 |
| Blue Dart Express Ltd. | 4874.1 | 4864.8 | -9.30 | -0.19 |
| Blue Star Ltd. | 1635.5 | 1628.3 | -7.20 | -0.44 |
| Bombay Burmah Trading Corporation Ltd. | 1546.3 | 1535.2 | -11.10 | -0.72 |
| Borosil Renewables Ltd. | 605.15 | 602.25 | -2.90 | -0.48 |
| Brigade Enterprises Ltd. | 501.9 | 500.65 | -1.25 | -0.25 |
| Canara Bank | 125.86 | 125.52 | -0.34 | -0.27 |
| Carborundum Universal Ltd. | 1191.9 | 1178.2 | -13.70 | -1.15 |
| Care Ratings Ltd. | 1672.2 | 1650.4 | -21.80 | -1.30 |
| Castrol India Ltd. | 185.1 | 184.43 | -0.67 | -0.36 |
| CE Info Systems Ltd. | 817.95 | 809.75 | -8.20 | -1.00 |
| Cello World Ltd. | 374.05 | 370.1 | -3.95 | -1.06 |
| Central Bank Of India | 33.62 | 32.53 | -1.09 | -3.24 |
| Cera Sanitaryware Ltd. | 6463.5 | 6451.5 | -12.00 | -0.19 |
| CG Power and Industrial Solutions Ltd. | 956.25 | 952.15 | -4.10 | -0.43 |
| Chambal Fertilisers and Chemicals Ltd. | 474.25 | 467.95 | -6.30 | -1.33 |
| Chemplast Sanmar Ltd. | 200.22 | 198.04 | -2.18 | -1.09 |
| CIE Automotive India Ltd. | 458.9 | 457.8 | -1.10 | -0.24 |
| Clean Science And Technology Ltd. | 767.8 | 760.5 | -7.30 | -0.95 |
| CMS Info Systems Ltd. | 294.25 | 280.6 | -13.65 | -4.64 |
| Coal India Ltd. | 444.85 | 439.05 | -5.80 | -1.30 |
| Coforge Ltd. | 1491.4 | 1465.7 | -25.70 | -1.72 |
| Colgate-Palmolive (India) Ltd. | 1999.2 | 1997.9 | -1.30 | -0.07 |
| Cyient DLM Ltd. | 461.25 | 460.3 | -0.95 | -0.21 |
| Cyient Ltd. | 881.55 | 871.95 | -9.60 | -1.09 |
| D.B. Corp Ltd. | 193.61 | 190.75 | -2.86 | -1.48 |
| Dabur India Ltd. | 426.3 | 422.2 | -4.10 | -0.96 |
| Dalmia Bharat Sugar And Industries Ltd. | 326.2 | 325.75 | -0.45 | -0.14 |
| DCB Bank Ltd. | 187.87 | 185.2 | -2.67 | -1.42 |
| DCM Shriram Ltd. | 1027.3 | 1005.8 | -21.50 | -2.09 |
| Deepak Nitrite Ltd. | 1563.7 | 1546.4 | -17.30 | -1.11 |
| Den Networks Ltd. | 29.34 | 29.19 | -0.15 | -0.51 |
| Dilip Buildcon Ltd. | 463.85 | 448.5 | -15.35 | -3.31 |
| Dish TV India Ltd. | 3.06 | 3.02 | -0.04 | -1.31 |
| Dr. Lal Pathlabs Ltd. | 1647 | 1646.2 | -0.80 | -0.05 |
| Dr. Reddy's Laboratories Ltd. | 1375.7 | 1357.1 | -18.60 | -1.35 |
| E.I.D. - Parry (India) Ltd. | 714 | 713.95 | -0.05 | -0.01 |
| Easy Trip Planners Ltd. | 7 | 6.9 | -0.10 | -1.43 |
| eClerx Services Ltd. | 1345.3 | 1324.9 | -20.40 | -1.52 |
| Edelweiss Financial Services Ltd. | 120.89 | 120.81 | -0.08 | -0.07 |
| Eicher Motors Ltd. | 7426 | 7073.5 | -352.50 | -4.75 |
| EIH Ltd. | 320.9 | 320.3 | -0.60 | -0.19 |
| Elgi Equipments Ltd. | 608.3 | 598.1 | -10.20 | -1.68 |
| Emami Ltd. | 408.55 | 404.3 | -4.25 | -1.04 |
| Emcure Pharmaceuticals Ltd. | 1849.5 | 1836 | -13.50 | -0.73 |
| Engineers India Ltd. | 244.47 | 240.61 | -3.86 | -1.58 |
| Entero Healthcare Solutions Ltd. | 1200.1 | 1190 | -10.10 | -0.84 |
| Epigral Ltd. | 1113.1 | 1084.1 | -29.00 | -2.61 |
| EPL Ltd. | 225.57 | 224.8 | -0.77 | -0.34 |
| Fine Organic Industries Ltd. | 5334.1 | 5295.8 | -38.30 | -0.72 |
| Finolex Cables Ltd. | 1179.2 | 1169.4 | -9.80 | -0.83 |
| Firstsource Solutions Ltd. | 235.35 | 228.45 | -6.90 | -2.93 |
| Flair Writing Industries Ltd. | 264.45 | 260 | -4.45 | -1.68 |
| Gabriel India Ltd. | 1275.2 | 1239.3 | -35.90 | -2.82 |
| Galaxy Surfactants Ltd. | 1973.1 | 1962.4 | -10.70 | -0.54 |
| Ganesh Housing Ltd. | 765.3 | 764 | -1.30 | -0.17 |
| GE Vernova T&D India Ltd. | 4956.5 | 4944 | -12.50 | -0.25 |
| General Insurance Corporation of India | 364.05 | 363.5 | -0.55 | -0.15 |
| GMM Pfaudler Ltd. | 792.75 | 789.55 | -3.20 | -0.40 |
| Godawari Power And Ispat Ltd. | 262 | 255.65 | -6.35 | -2.42 |
| Godfrey Phillips India Ltd. | 2193.3 | 2173.1 | -20.20 | -0.92 |
| Godrej Agrovet Ltd. | 557.65 | 556.5 | -1.15 | -0.21 |
| Godrej Consumer Products Ltd. | 1021.9 | 1010 | -11.90 | -1.16 |
| Gopal Snacks Ltd. | 276.45 | 274.85 | -1.60 | -0.58 |
| GR Infraprojects Ltd. | 924 | 916.4 | -7.60 | -0.82 |
| Graphite India Ltd. | 614.55 | 613.4 | -1.15 | -0.19 |
| Gravita India Ltd. | 1663.6 | 1630.2 | -33.40 | -2.01 |
| Greenpanel Industries Ltd. | 192.32 | 191.01 | -1.31 | -0.68 |
| Gujarat Energy Ltd. | 335.3 | 327.05 | -8.25 | -2.46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 546.45 | 543.4 | -3.05 | -0.56 |
| Gujarat Pipavav Port Ltd. | 152 | 151.1 | -0.90 | -0.59 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.18 | 161.84 | -0.34 | -0.21 |
| Gulf Oil Lubricants India Ltd. | 1093.35 | 1061.75 | -31.60 | -2.89 |
| H.G. Infra Engineering Ltd. | 580.9 | 570.65 | -10.25 | -1.76 |
| HCL Technologies Ltd. | 1102.4 | 1071.8 | -30.60 | -2.78 |
| HDFC Bank Ltd. | 798.9 | 797.95 | -0.95 | -0.12 |
| HDFC Life Insurance Company Ltd. | 583.25 | 575.85 | -7.40 | -1.27 |
| HEG Ltd. | 517.2 | 516.7 | -0.50 | -0.10 |
| Heidelberg Cement India Ltd. | 153.2 | 152.81 | -0.39 | -0.25 |
| Heritage Foods Ltd. | 330.3 | 328.25 | -2.05 | -0.62 |
| Hero MotoCorp Ltd. | 4813.6 | 4794.3 | -19.30 | -0.40 |
| Hexaware Technologies Ltd. | 519.4 | 514.85 | -4.55 | -0.88 |
| Hindalco Industries Ltd. | 963.8 | 956.6 | -7.20 | -0.75 |
| Hindustan Construction Company Ltd. | 25.69 | 25.65 | -0.04 | -0.16 |
| Hindustan Unilever Ltd. | 2151.3 | 2118.2 | -33.10 | -1.54 |
| Hitachi Energy India Ltd. | 34975 | 34920 | -55.00 | -0.16 |
| Home First Finance Company India Ltd. | 1167.9 | 1139.4 | -28.50 | -2.44 |
| Housing & Urban Development Corporation Ltd. | 207.96 | 205.02 | -2.94 | -1.41 |
| ICICI Bank Ltd. | 1387.6 | 1375.2 | -12.40 | -0.89 |
| ICICI Lombard General Insurance Company Ltd. | 1768.1 | 1741.7 | -26.40 | -1.49 |
| ICICI Prudential Life Insurance Company Ltd. | 489.5 | 487.95 | -1.55 | -0.32 |
| IDBI Bank Ltd. | 85.96 | 83.53 | -2.43 | -2.83 |
| IFCI Ltd. | 77.18 | 74.88 | -2.30 | -2.98 |
| IKIO Technologies Ltd. | 152.35 | 151.85 | -0.50 | -0.33 |
| Indiamart Intermesh Ltd. | 1927.3 | 1906.4 | -20.90 | -1.08 |
| Indian Metals & Ferro Alloys Ltd. | 1315 | 1266 | -49.00 | -3.73 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.85 | 502.9 | -0.95 | -0.19 |
| Indian Railway Finance Corporation Ltd. | 90.61 | 90.53 | -0.08 | -0.09 |
| Indigo Paints Ltd. | 1020.6 | 1015.25 | -5.35 | -0.52 |
| Indraprastha Gas Ltd. | 165.45 | 164.78 | -0.67 | -0.40 |
| Indus Towers Ltd. | 394.65 | 391.7 | -2.95 | -0.75 |
| Info Edge (India) Ltd. | 986.8 | 978 | -8.80 | -0.89 |
| Infosys Ltd. | 1036.7 | 1000.4 | -36.30 | -3.50 |
| Innova Captab Ltd. | 994.2 | 978.45 | -15.75 | -1.58 |
| Inox Green Energy Services Ltd. | 199.01 | 198.6 | -0.41 | -0.21 |
| Intellect Design Arena Ltd. | 727.1 | 717.25 | -9.85 | -1.35 |
| Inventurus Knowledge Solutions Ltd. | 1699.6 | 1679.4 | -20.20 | -1.19 |
| Ion Exchange (India) Ltd. | 412 | 408.2 | -3.80 | -0.92 |
| IRB Infrastructure Developers Ltd. | 21.63 | 21.42 | -0.21 | -0.97 |
| Ircon International Ltd. | 131.22 | 131.07 | -0.15 | -0.11 |
| ITC Ltd. | 290.7 | 286.95 | -3.75 | -1.29 |
| Jaiprakash Power Ventures Ltd. | 17.81 | 17.67 | -0.14 | -0.79 |
| Jamna Auto Industries Ltd. | 132.86 | 131.37 | -1.49 | -1.12 |
| JB Chemicals & Pharmaceuticals Ltd. | 2303.2 | 2295.9 | -7.30 | -0.32 |
| Jindal Steel Ltd. | 1068.1 | 1060.1 | -8.00 | -0.75 |
| Jindal Worldwide Ltd. | 30.32 | 30.02 | -0.30 | -0.99 |
| JIO Financial Services Ltd. | 236.71 | 236.44 | -0.27 | -0.11 |
| JM Financial Ltd. | 123.6 | 122.31 | -1.29 | -1.04 |
| JSW Dulux Ltd. | 3262.9 | 3228.1 | -34.80 | -1.07 |
| JSW Energy Ltd. | 586.25 | 583.15 | -3.10 | -0.53 |
| JSW Steel Ltd. | 1232.4 | 1226.4 | -6.00 | -0.49 |
| Jubilant FoodWorks Ltd. | 417.7 | 417.6 | -0.10 | -0.02 |
| Jubilant Ingrevia Ltd. | 610.95 | 608.2 | -2.75 | -0.45 |
| Jupiter Wagons Ltd. | 269.1 | 267.8 | -1.30 | -0.48 |
| Just Dial Ltd. | 525.6 | 524.95 | -0.65 | -0.12 |
| Jyothy Labs Ltd. | 195.61 | 191.67 | -3.94 | -2.01 |
| Jyoti CNC Automation Ltd. | 785.45 | 775.1 | -10.35 | -1.32 |
| Kansai Nerolac Paints Ltd. | 204.9 | 204.06 | -0.84 | -0.41 |
| Karur Vysya Bank Ltd. | 298.85 | 296.1 | -2.75 | -0.92 |
| Kaveri Seed Company Ltd. | 905.75 | 890.25 | -15.50 | -1.71 |
| Kaynes Technology India Ltd. | 3150.6 | 3121.9 | -28.70 | -0.91 |
| KEI Industries Ltd. | 5452 | 5427.5 | -24.50 | -0.45 |
| Kirloskar Oil Engines Ltd. | 2441.1 | 2364 | -77.10 | -3.16 |
| KNR Constructions Ltd. | 133.29 | 132.75 | -0.54 | -0.41 |
| Kotak Mahindra Bank Ltd. | 395.5 | 392.25 | -3.25 | -0.82 |
| KPIT Technologies Ltd. | 712.2 | 671.55 | -40.65 | -5.71 |
| KRBL Ltd. | 379.15 | 375.25 | -3.90 | -1.03 |
| Larsen & Toubro Ltd. | 4165.2 | 4143.4 | -21.80 | -0.52 |
| Latent View Analytics Ltd. | 279.9 | 270.8 | -9.10 | -3.25 |
| Leela Palaces Hotels & Resorts Ltd. | 479.45 | 475.45 | -4.00 | -0.83 |
| LG Balakrishnan & Bros Ltd. | 1600.2 | 1595.8 | -4.40 | -0.27 |
| Lloyds Engineering Works Ltd. | 87.11 | 86.53 | -0.58 | -0.67 |
| Lloyds Enterprises Ltd. | 75.25 | 73.82 | -1.43 | -1.90 |
| LT Foods Ltd. | 374.95 | 367 | -7.95 | -2.12 |
| LTM Ltd. | 3686.1 | 3538 | -148.10 | -4.02 |
| Maharashtra Seamless Ltd. | 619.4 | 597.8 | -21.60 | -3.49 |
| Mahindra & Mahindra Ltd. | 3093 | 3068.8 | -24.20 | -0.78 |
| Mahindra Lifespace Developers Ltd. | 367.05 | 366.45 | -0.60 | -0.16 |
| Man InfraConstruction Ltd. | 104.64 | 104.18 | -0.46 | -0.44 |
| Mangalore Refinery And Petrochemicals Ltd. | 149.19 | 149.05 | -0.14 | -0.09 |
| Marico Ltd. | 839.95 | 836.25 | -3.70 | -0.44 |
| MAS Financial Services Ltd. | 309.85 | 309.6 | -0.25 | -0.08 |
| Max Financial Services Ltd. | 1601.5 | 1584 | -17.50 | -1.09 |
| Max Healthcare Institute Ltd. | 1149.9 | 1129.25 | -20.65 | -1.80 |
| Meesho Ltd. | 194.21 | 192.4 | -1.81 | -0.93 |
| Metro Brands Ltd. | 1025.8 | 1004.8 | -21.00 | -2.05 |
| MOIL Ltd. | 280.05 | 278.1 | -1.95 | -0.70 |
| Mphasis Ltd. | 2207.8 | 2161.6 | -46.20 | -2.09 |
| Mrs. Bectors Food Specialities Ltd. | 179.93 | 179.37 | -0.56 | -0.31 |
| Multi Commodity Exchange Of India Ltd. | 2914.5 | 2837.2 | -77.30 | -2.65 |
| Muthoot Finance Ltd. | 3021.2 | 2997.3 | -23.90 | -0.79 |
| National Aluminium Company Ltd. | 347.4 | 339.6 | -7.80 | -2.25 |
| Nazara Technologies Ltd. | 303.75 | 303.1 | -0.65 | -0.21 |
| NCC Ltd. | 149.94 | 148.21 | -1.73 | -1.15 |
| Nesco Ltd. | 1093.7 | 1078.4 | -15.30 | -1.40 |
| NHPC Ltd. | 81.57 | 81.33 | -0.24 | -0.29 |
| Nippon Life India Asset Management Ltd. | 1167.3 | 1162 | -5.30 | -0.45 |
| Niva Bupa Health Insurance Company Ltd. | 84.62 | 84.57 | -0.05 | -0.06 |
| NLC India Ltd. | 327.75 | 322 | -5.75 | -1.75 |
| NMDC Ltd. | 85.45 | 85.16 | -0.29 | -0.34 |
| NMDC Steel Ltd. | 43.12 | 42.85 | -0.27 | -0.63 |
| Nocil Ltd. | 182.56 | 179.81 | -2.75 | -1.51 |
| Nucleus Software Exports Ltd. | 758 | 755.7 | -2.30 | -0.30 |
| Nuvoco Vistas Corporation Ltd. | 304.15 | 303.05 | -1.10 | -0.36 |
| Optiemus Infracom Ltd. | 469.75 | 464.7 | -5.05 | -1.08 |
| Oracle Financial Services Software Ltd. | 10874.5 | 10775.5 | -99.00 | -0.91 |
| Orient Cement Ltd. | 133.79 | 133.77 | -0.02 | -0.01 |
| Oswal Pumps Ltd. | 428.3 | 423.35 | -4.95 | -1.16 |
| Paisalo Digital Ltd. | 60.32 | 59.1 | -1.22 | -2.02 |
| Patanjali Foods Ltd. | 412.6 | 411.05 | -1.55 | -0.38 |
| Petronet LNG Ltd. | 281.25 | 280.8 | -0.45 | -0.16 |
| PG Electroplast Ltd. | 536.5 | 533.4 | -3.10 | -0.58 |
| PI Industries Ltd. | 2559.8 | 2555.1 | -4.70 | -0.18 |
| Pidilite Industries Ltd. | 1599.6 | 1592.7 | -6.90 | -0.43 |
| Polyplex Corporation Ltd. | 969.35 | 951.6 | -17.75 | -1.83 |
| Power Finance Corporation Ltd. | 424.45 | 424.3 | -0.15 | -0.04 |
| PTC India Ltd. | 181.89 | 180.98 | -0.91 | -0.50 |
| Punjab National Bank | 106.96 | 106.69 | -0.27 | -0.25 |
| Rail Vikas Nigam Ltd. | 237.51 | 235.83 | -1.68 | -0.71 |
| Rain Industries Ltd. | 184.74 | 181.82 | -2.92 | -1.58 |
| Rajesh Exports Ltd. | 92.17 | 91.82 | -0.35 | -0.38 |
| Rallis India Ltd. | 224.59 | 222.53 | -2.06 | -0.92 |
| Ratnamani Metals & Tubes Ltd. | 2570.2 | 2510 | -60.20 | -2.34 |
| Raymond Lifestyle Ltd. | 786.65 | 785.5 | -1.15 | -0.15 |
| Raymond Ltd. | 583.4 | 581.8 | -1.60 | -0.27 |
| REC Ltd. | 364.95 | 363.8 | -1.15 | -0.32 |
| Relaxo Footwears Ltd. | 417.85 | 405.75 | -12.10 | -2.90 |
| Reliance Industries Ltd. | 1301 | 1293.9 | -7.10 | -0.55 |
| Restaurant Brands Asia Ltd. | 79.79 | 79.18 | -0.61 | -0.76 |
| RHI Magnesita India Ltd. | 372.95 | 367.75 | -5.20 | -1.39 |
| Rites Ltd. | 206.11 | 204.51 | -1.60 | -0.78 |
| RR Kabel Ltd. | 2502.3 | 2395.2 | -107.10 | -4.28 |
| Sagility Ltd. | 39.41 | 39.4 | -0.01 | -0.03 |
| Sai Life Sciences Ltd. | 1247.9 | 1234.3 | -13.60 | -1.09 |
| Sai Silks (Kalamandir) Ltd. | 111.1 | 109.47 | -1.63 | -1.47 |
| Samhi Hotels Ltd. | 176.44 | 174.76 | -1.68 | -0.95 |
| Samvardhana Motherson International Ltd. | 150.56 | 148.11 | -2.45 | -1.63 |
| Sandur Manganese & Iron Ores Ltd. | 207.95 | 202.85 | -5.10 | -2.45 |
| Sanofi Consumer Healthcare India Ltd. | 4608 | 4597 | -11.00 | -0.24 |
| Sarda Energy & Minerals Ltd. | 505.5 | 496.3 | -9.20 | -1.82 |
| Saregama India Ltd. | 498.9 | 492.8 | -6.10 | -1.22 |
| SBFC Finance Ltd. | 90.93 | 90.77 | -0.16 | -0.18 |
| SBI Cards And Payment Services Ltd. | 601.9 | 593.2 | -8.70 | -1.45 |
| Schneider Electric Infrastructure Ltd. | 1453.6 | 1360.2 | -93.40 | -6.43 |
| Shakti Pumps (India) Ltd. | 589.7 | 583.55 | -6.15 | -1.04 |
| Shipping Corporation Of India Ltd. | 307.3 | 305.3 | -2.00 | -0.65 |
| Shoppers Stop Ltd. | 365.2 | 357.2 | -8.00 | -2.19 |
| Shree Renuka Sugars Ltd. | 22.26 | 22.13 | -0.13 | -0.58 |
| Shyam Metalics And Energy Ltd. | 952.05 | 950 | -2.05 | -0.22 |
| Signatureglobal (India) Ltd. | 740.4 | 739.1 | -1.30 | -0.18 |
| Sobha Ltd. | 1387.3 | 1378.5 | -8.80 | -0.63 |
| Sona BLW Precision Forgings Ltd. | 620.75 | 619.9 | -0.85 | -0.14 |
| Sonata Software Ltd. | 275.2 | 267.65 | -7.55 | -2.74 |
| Star Cement Ltd. | 208.53 | 207.72 | -0.81 | -0.39 |
| State Bank Of India | 1036.1 | 1026.9 | -9.20 | -0.89 |
| Steel Authority Of India Ltd. | 175.23 | 173.49 | -1.74 | -0.99 |
| Sterlite Technologies Ltd. | 624.55 | 613.3 | -11.25 | -1.80 |
| Strides Pharma Science Ltd. | 1103.4 | 1092.9 | -10.50 | -0.95 |
| Stylam Industries Ltd. | 3287.7 | 3248.3 | -39.40 | -1.20 |
| Sun Pharmaceutical Industries Ltd. | 1874.8 | 1862.5 | -12.30 | -0.66 |
| Sundaram Finance Ltd. | 4547.5 | 4506.7 | -40.80 | -0.90 |
| Sundaram-Clayton Ltd. | 1386.8 | 1357.4 | -29.40 | -2.12 |
| Sunflag Iron And Steel Company Ltd. | 340.95 | 340.05 | -0.90 | -0.26 |
| Sunteck Realty Ltd. | 315.7 | 310.75 | -4.95 | -1.57 |
| Supreme Industries Ltd. | 3194 | 3157.8 | -36.20 | -1.13 |
| Supreme Petrochem Ltd. | 731.05 | 713.95 | -17.10 | -2.34 |
| Symphony Ltd. | 690.6 | 681.15 | -9.45 | -1.37 |
| Tamilnad Mercantile Bank Ltd. | 736.95 | 733.45 | -3.50 | -0.47 |
| Tanla Platforms Ltd. | 530.35 | 530.1 | -0.25 | -0.05 |
| Tata Chemicals Ltd. | 729.65 | 715.95 | -13.70 | -1.88 |
| Tata Communications Ltd. | 1993.4 | 1970.6 | -22.80 | -1.14 |
| Tata Consultancy Services Ltd. | 2097.9 | 2031.5 | -66.40 | -3.17 |
| Tata Consumer Products Ltd. | 1112.8 | 1075.6 | -37.20 | -3.34 |
| Tata Elxsi Ltd. | 3980.4 | 3829.7 | -150.70 | -3.79 |
| Tata Motors Ltd. | 423.1 | 422.95 | -0.15 | -0.04 |
| Tata Power Company Ltd. | 386.5 | 385.5 | -1.00 | -0.26 |
| Tata Steel Ltd. | 189.57 | 188.06 | -1.51 | -0.80 |
| Tata Technologies Ltd. | 715 | 684.1 | -30.90 | -4.32 |
| TeamLease Services Ltd. | 1447.2 | 1445.1 | -2.10 | -0.15 |
| Tech Mahindra Ltd. | 1433.8 | 1404.7 | -29.10 | -2.03 |
| Techno Electric & Engineering Company Ltd. | 1087.3 | 1054 | -33.30 | -3.06 |
| Tega Industries Ltd. | 1704.9 | 1696.8 | -8.10 | -0.48 |
| The Anup Engineering Ltd. | 2332.9 | 2331.3 | -1.60 | -0.07 |
| The Great Eastern Shipping Company Ltd. | 1523.2 | 1483.1 | -40.10 | -2.63 |
| The India Cements Ltd. | 377.65 | 377.05 | -0.60 | -0.16 |
| The Jammu & Kashmir Bank Ltd. | 159.64 | 154.74 | -4.90 | -3.07 |
| The New India Assurance Company Ltd. | 181.39 | 178.01 | -3.38 | -1.86 |
| The South Indian Bank Ltd. | 45.84 | 45.63 | -0.21 | -0.46 |
| Thomas Cook (India) Ltd. | 108.64 | 108.09 | -0.55 | -0.51 |
| Timken India Ltd. | 3490.9 | 3485.7 | -5.20 | -0.15 |
| Torrent Pharmaceuticals Ltd. | 4657.6 | 4620.1 | -37.50 | -0.81 |
| Torrent Power Ltd. | 1418 | 1414.9 | -3.10 | -0.22 |
| TSF Investments Ltd. | 443.95 | 440.15 | -3.80 | -0.86 |
| Ultratech Cement Ltd. | 11336 | 11253 | -83.00 | -0.73 |
| Union Bank Of India | 174.56 | 172.43 | -2.13 | -1.22 |
| UNO Minda Ltd. | 1091.3 | 1087.8 | -3.50 | -0.32 |
| V-Guard Industries Ltd. | 303.9 | 300 | -3.90 | -1.28 |
| Vaibhav Global Ltd. | 229.82 | 229.26 | -0.56 | -0.24 |
| Valor Estate Ltd. | 111.47 | 110.9 | -0.57 | -0.51 |
| Vedant Fashions Ltd. | 411.95 | 408.3 | -3.65 | -0.89 |
| Vedanta Ltd. | 284.55 | 280.75 | -3.80 | -1.34 |
| Veedol Corporation Ltd. | 1448.7 | 1443.3 | -5.40 | -0.37 |
| Ventive Hospitality Ltd. | 628.8 | 627.65 | -1.15 | -0.18 |
| Vesuvius India Ltd. | 465.05 | 457.95 | -7.10 | -1.53 |
| VIP Industries Ltd. | 306.3 | 305.65 | -0.65 | -0.21 |
| Voltas Ltd. | 1295.8 | 1277.6 | -18.20 | -1.40 |
| Welspun Living Ltd. | 162.04 | 158.84 | -3.20 | -1.97 |
| Wipro Ltd. | 175.48 | 170.39 | -5.09 | -2.90 |
| Wockhardt Ltd. | 1949.7 | 1941.4 | -8.30 | -0.43 |
| Wonderla Holidays Ltd. | 497.35 | 495.15 | -2.20 | -0.44 |
| Yes Bank Ltd. | 25.09 | 24.18 | -0.91 | -3.63 |
| Zee Entertainment Enterprises Ltd. | 107.32 | 103.51 | -3.81 | -3.55 |
| Zensar Technologies Ltd. | 433.4 | 425.3 | -8.10 | -1.87 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2686 | 2566 | -120.00 | -4.47 |
| Zydus Lifesciences Ltd. | 1121.3 | 1112.6 | -8.70 | -0.78 |
Market Stats
Advances
484
Declines
326
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1083.1 | 1107 | 1066.1 | 1089.8 | 1074.6 | -15.20 | -1.39 | 1408657 | 151.37 | 1318 | 395.1 | 2026-06-30 15:56:49 |
| 3M India Ltd. | 3MINDIA | 33050 | 34250 | 32605 | 32710 | 32900 | 190.00 | 0.58 | 7444 | 24.49 | 40856.5 | 21300.45 | 2026-06-30 15:55:37 |
| Aarti Drugs Ltd. | AARTIDRUGS | 373.9 | 390.85 | 369 | 373.45 | 377.9 | 4.45 | 1.19 | 469785 | 17.75 | 645.75 | 312 | 2026-06-30 15:59:32 |
| Aarti Industries Ltd. | AARTIIND | 457 | 462.55 | 454.5 | 457.2 | 458.3 | 1.10 | 0.24 | 477975 | 21.91 | 924.4 | 338.05 | 2026-06-30 15:59:37 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 676.9 | 694.45 | 673 | 675.3 | 680.05 | 4.75 | 0.70 | 252619 | 17.18 | 971 | 234.8 | 2026-06-30 15:56:51 |
| Aavas Financiers Ltd. | AAVAS | 1487.9 | 1530 | 1483.1 | 1483.8 | 1520.8 | 37.00 | 2.49 | 154482 | 23.49 | 2339.35 | 1060.4 | 2026-06-30 15:54:31 |
| ABB India Ltd. | ABB | 7070 | 7100 | 6993 | 7128 | 7031 | -97.00 | -1.36 | 367996 | 258.74 | 9149.95 | 2640 | 2026-06-30 16:01:40 |
| Abbott India Ltd. | ABBOTINDIA | 25480 | 25560 | 25200 | 25295 | 25440 | 145.00 | 0.57 | 10622 | 27.02 | 37000 | 17325 | 2026-06-30 15:58:29 |
| ACC Ltd. | ACC | 1333.9 | 1334.6 | 1322 | 1333.4 | 1327.2 | -6.20 | -0.46 | 257423 | 34.17 | 2844 | 1251.7 | 2026-06-30 15:58:06 |
| Accelya Solutions India Ltd. | ACCELYA | 1106.2 | 1107.2 | 1096.2 | 1100.4 | 1098.1 | -2.30 | -0.21 | 4531 | 0.50 | 2127.4 | 1012.4 | 2026-06-30 15:51:33 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 379 | 384.2 | 374.1 | 379.25 | 380.55 | 1.30 | 0.34 | 1925753 | 73.28 | 2026-06-30 15:59:35 | ||
| Action Construction Equipment Ltd. | ACE | 990.1 | 1028.75 | 985.3 | 985.15 | 1024 | 38.85 | 3.94 | 498014 | 51.00 | 1695 | 217.8 | 2026-06-30 15:57:36 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3585 | 3585 | 3442 | 3568.2 | 3526.2 | -42.00 | -1.18 | 327647 | 115.53 | 3603.6 | 847.35 | 2026-06-30 15:58:44 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1494 | 1499.2 | 1471 | 1486.4 | 1491.4 | 5.00 | 0.34 | 2175583 | 324.47 | 4236.75 | 588 | 2026-06-30 15:59:58 |
| Adani Enterprises Ltd. | ADANIENT | 2980 | 3054.6 | 2969 | 2962.5 | 3036 | 73.50 | 2.48 | 2099291 | 637.34 | 4190 | 1017.45 | 2026-06-30 15:59:43 |
| Adani Green Energy Ltd. | ADANIGREEN | 1504 | 1508.5 | 1484 | 1502.5 | 1492.2 | -10.30 | -0.69 | 2679140 | 399.78 | 2572 | 439.1 | 2026-06-30 15:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786.9 | 1816.3 | 1782.6 | 1776.1 | 1810.2 | 34.10 | 1.92 | 2230098 | 403.69 | 1857.8 | 395.1 | 2026-06-30 15:59:54 |
| Adani Power Ltd. | ADANIPOWER | 228 | 228.32 | 221.69 | 227.05 | 223.77 | -3.28 | -1.44 | 22697791 | 507.91 | 895.85 | 128.1 | 2026-06-30 15:59:32 |
| Adani Total Gas Ltd. | ATGL | 731 | 738.1 | 718 | 731.65 | 731.55 | -0.10 | -0.01 | 1994118 | 145.88 | 4000 | 462.8 | 2026-06-30 15:59:07 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 387.9 | 395.8 | 386 | 385.3 | 391.95 | 6.65 | 1.73 | 4754319 | 186.35 | 399.35 | 105.3 | 2026-06-30 15:59:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.01 | 59.3 | 57.88 | 58.8 | 58.06 | -0.74 | -1.26 | 2484277 | 14.42 | 364.4 | 53.51 | 2026-06-30 15:59:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 96.24 | 97.29 | 96 | 96.38 | 96.22 | -0.16 | -0.17 | 458314 | 4.41 | 2026-06-30 15:59:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1325 | 1347.8 | 1307 | 1315 | 1323.6 | 8.60 | 0.65 | 127038 | 16.81 | 3140 | 588 | 2026-06-30 15:51:23 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1134 | 1169.3 | 1122.9 | 1170.8 | 1154.7 | -16.10 | -1.38 | 342084 | 39.50 | 1224.9 | 307 | 2026-06-30 15:57:17 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 324.8 | 336.9 | 297 | 321.1 | 307.5 | -13.60 | -4.24 | 2179786 | 67.03 | 571 | 225 | 2026-06-30 15:59:30 |
| Aegis Logistics Ltd. | AEGISLOG | 1166.1 | 1195.95 | 1128 | 1174.1 | 1173.95 | -0.15 | -0.01 | 2085874 | 244.87 | 1195.95 | 246.6 | 2026-06-30 15:59:39 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 234 | 235.64 | 232.96 | 232.77 | 234.69 | 1.92 | 0.82 | 241961 | 5.68 | 2026-06-30 15:50:53 | ||
| Aether Industries Ltd. | AETHER | 1345 | 1368.5 | 1325.1 | 1342.2 | 1359.1 | 16.90 | 1.26 | 278645 | 37.87 | 1392.5 | 725 | 2026-06-30 15:58:50 |
| Afcons Infrastructure Ltd. | AFCONS | 316.1 | 318 | 310.3 | 315.85 | 312.25 | -3.60 | -1.14 | 541307 | 16.90 | 2026-06-30 15:59:44 | ||
| Affle 3i Ltd. | AFFLE | 1410 | 1429.3 | 1405.1 | 1399.5 | 1419.5 | 20.00 | 1.43 | 112335 | 15.95 | 2185.9 | 866.5 | 2026-06-30 15:58:08 |
| AGI Greenpac Ltd. | AGI | 692.5 | 696 | 685.85 | 684.8 | 689.3 | 4.50 | 0.66 | 48863 | 3.37 | 1307.9 | 260.6 | 2026-06-30 16:06:36 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 871.1 | 875.95 | 850.05 | 871.05 | 855.8 | -15.25 | -1.75 | 15057 | 1.29 | 1542.45 | 393.6 | 2026-06-30 15:56:55 |
| AIA Engineering Ltd. | AIAENG | 4976 | 5180 | 4912.1 | 4951.4 | 5081.4 | 130.00 | 2.63 | 205842 | 104.60 | 5180 | 2383.5 | 2026-06-30 15:57:50 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3332 | 3433.9 | 3268 | 3384.2 | 3422.7 | 38.50 | 1.14 | 166869 | 57.11 | 3485 | 1111.6 | 2026-06-30 15:59:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 629 | 642.9 | 622 | 624.65 | 623.15 | -1.50 | -0.24 | 337173 | 21.01 | 2026-06-30 15:57:39 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 788.2 | 832.05 | 784.15 | 786.65 | 822.75 | 36.10 | 4.59 | 919045 | 75.61 | 1303.9 | 462.3 | 2026-06-30 15:58:28 |
| Alivus Life Sciences Ltd. | ALIVUS | 1132.8 | 1176.9 | 1123.9 | 1119.5 | 1156.5 | 37.00 | 3.31 | 254919 | 29.48 | 1335.1 | 370 | 2026-06-30 15:55:23 |
| Alkem Laboratories Ltd. | ALKEM | 5416.5 | 5608 | 5416.5 | 5416.5 | 5570 | 153.50 | 2.83 | 340712 | 189.78 | 6439.9 | 2855 | 2026-06-30 15:57:50 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1677.3 | 1730 | 1661.3 | 1677.3 | 1713.4 | 36.10 | 2.15 | 58021 | 9.94 | 3199 | 1212 | 2026-06-30 15:57:41 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.1 | 8.18 | 8 | 8.09 | 8.09 | 0.00 | 0.00 | 3029781 | 2.45 | 495 | 7.11 | 2026-06-30 15:58:32 |
| Alok Industries Ltd. | ALOKINDS | 12.68 | 12.8 | 12.6 | 12.62 | 12.71 | 0.09 | 0.71 | 2362608 | 3.00 | 39.05 | 10.1 | 2026-06-30 15:58:02 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 827.9 | 852.9 | 825.4 | 822.35 | 841.95 | 19.60 | 2.38 | 643968 | 54.22 | 1775.95 | 479.15 | 2026-06-30 15:55:47 |
| Amber Enterprises India Ltd. | AMBER | 7442.5 | 7575 | 7406 | 7413 | 7530 | 117.00 | 1.58 | 217681 | 163.91 | 8974 | 1762.5 | 2026-06-30 15:57:14 |
| Ambuja Cements Ltd. | AMBUJACEM | 425 | 425.85 | 419.65 | 424.25 | 421.85 | -2.40 | -0.57 | 3012504 | 127.08 | 706.95 | 315.3 | 2026-06-30 16:01:40 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2008.9 | 2032.7 | 1957 | 1988.7 | 1976.7 | -12.00 | -0.60 | 549710 | 108.66 | 4646 | 639.5 | 2026-06-30 15:58:33 |
| Anant Raj Ltd. | ANANTRAJ | 514.05 | 523 | 511.25 | 513.75 | 521.25 | 7.50 | 1.46 | 851082 | 44.36 | 936 | 64 | 2026-06-30 15:59:32 |
| Angel One Ltd. | ANGELONE | 329.75 | 333.5 | 328.15 | 328.75 | 330.65 | 1.90 | 0.58 | 4561949 | 150.84 | 3896 | 208.63 | 2026-06-30 15:59:39 |
| Anupam Rasayan India Ltd. | ANURAS | 1282.8 | 1282.8 | 1258.1 | 1274.6 | 1264.4 | -10.20 | -0.80 | 256213 | 32.40 | 1415 | 570 | 2026-06-30 15:50:54 |
| Apar Industries Ltd. | APARINDS | 16081 | 16125 | 15655 | 15986 | 15695 | -291.00 | -1.82 | 125242 | 196.57 | 17157 | 1153 | 2026-06-30 15:56:05 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.41 | 121.48 | 119.07 | 119.54 | 119.95 | 0.41 | 0.34 | 89666 | 1.08 | 2026-06-30 16:06:36 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1780.6 | 1799.1 | 1768.2 | 1787.5 | 1788.7 | 1.20 | 0.07 | 890251 | 159.24 | 2301.4 | 941 | 2026-06-30 15:55:32 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8654.5 | 8770 | 8649 | 8655 | 8682 | 27.00 | 0.31 | 491231 | 426.49 | 8770 | 3987.85 | 2026-06-30 15:57:50 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428.75 | 431.5 | 423.15 | 420.65 | 430.2 | 9.55 | 2.27 | 744125 | 32.01 | 584.9 | 225.45 | 2026-06-30 15:55:10 |
| Aptus Value Housing Finance India Ltd. | APTUS | 269.1 | 281.9 | 267.65 | 267.15 | 278.85 | 11.70 | 4.38 | 3365672 | 93.85 | 401.65 | 193.03 | 2026-06-30 15:59:28 |
| Archean Chemical Industries Ltd. | ACI | 525 | 525 | 515.3 | 521.35 | 522.3 | 0.95 | 0.18 | 97480 | 5.09 | 837.7 | 408.35 | 2026-06-30 15:58:29 |
| Arvind Fashions Ltd. | ARVINDFASN | 466.2 | 474.45 | 458 | 465.05 | 470.95 | 5.90 | 1.27 | 229591 | 10.81 | 639.7 | 261.1 | 2026-06-30 15:56:17 |
| Arvind Ltd. | ARVIND | 556.2 | 600 | 552.25 | 549.5 | 587.1 | 37.60 | 6.84 | 5470123 | 321.15 | 600 | 77.7 | 2026-06-30 16:06:36 |
| Asahi India Glass Ltd. | ASAHIINDIA | 844 | 860.15 | 841 | 838.8 | 850.2 | 11.40 | 1.36 | 123052 | 10.46 | 1074 | 419.65 | 2026-06-30 15:59:16 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.06 | 159.87 | 155.76 | 157.36 | 157.7 | 0.34 | 0.22 | 21647894 | 341.39 | 264.65 | 114.96 | 2026-06-30 15:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 132.7 | 132.9 | 129.73 | 132.18 | 130.56 | -1.62 | -1.23 | 711049 | 9.28 | 319 | 70.15 | 2026-06-30 15:59:32 |
| Asian Paints Ltd. | ASIANPAINT | 2658 | 2672.1 | 2630.3 | 2656.9 | 2635.7 | -21.20 | -0.80 | 1821479 | 480.09 | 3582.9 | 2115 | 2026-06-30 15:59:19 |
| ASK Automotive Ltd. | ASKAUTOLTD | 459.8 | 461.1 | 445 | 460.6 | 449.25 | -11.35 | -2.46 | 182809 | 8.21 | 2026-06-30 15:59:29 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 773.9 | 793.95 | 767.35 | 765.7 | 784.45 | 18.75 | 2.45 | 910727 | 71.44 | 836.5 | 200.6 | 2026-06-30 15:59:23 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1737.9 | 1778.9 | 1725 | 1727.3 | 1761.6 | 34.30 | 1.99 | 925878 | 163.10 | 1778.9 | 213.3 | 2026-06-30 15:59:20 |
| Astral Ltd. | ASTRAL | 1381.6 | 1387 | 1329 | 1368 | 1335.6 | -32.40 | -2.37 | 1726032 | 230.53 | 2454 | 1232.3 | 2026-06-30 16:06:36 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8060 | 8282 | 8060 | 8058 | 8226.5 | 168.50 | 2.09 | 5638 | 4.64 | 10691 | 2911 | 2026-06-30 15:54:06 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1803 | 1856.1 | 1790 | 1788.6 | 1814 | 25.40 | 1.42 | 41934 | 7.61 | 2026-06-30 15:58:52 | ||
| Atul Ltd. | ATUL | 6608.5 | 6630 | 6435 | 6608.5 | 6464.5 | -144.00 | -2.18 | 24085 | 15.57 | 9812.9 | 4752 | 2026-06-30 15:59:19 |
| AU Small Finance Bank Ltd. | AUBANK | 1035 | 1043.8 | 1023.85 | 1030.45 | 1037.05 | 6.60 | 0.64 | 1997809 | 207.18 | 1079.55 | 478.35 | 2026-06-30 15:59:43 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1551 | 1588.9 | 1547.5 | 1547.5 | 1578.7 | 31.20 | 2.02 | 3230823 | 510.05 | 1592 | 397.2 | 2026-06-30 15:59:50 |
| Authum Investment & Infrastructure Ltd. | AIIL | 521.9 | 529.6 | 515.35 | 518.05 | 524.35 | 6.30 | 1.22 | 210239 | 11.02 | 2026-06-30 15:59:42 | ||
| Avalon Technologies Ltd. | AVALON | 1798 | 1838.5 | 1788 | 1784.7 | 1801.9 | 17.20 | 0.96 | 361945 | 65.22 | 1838.5 | 348 | 2026-06-30 15:59:32 |
| Avanti Feeds Ltd. | AVANTIFEED | 940.4 | 944 | 920.9 | 934.9 | 932.4 | -2.50 | -0.27 | 512352 | 47.77 | 1593.8 | 321.1 | 2026-06-30 15:59:59 |
| Avenue Supermarts Ltd. | DMART | 4357.9 | 4402 | 4312.5 | 4357 | 4380.7 | 23.70 | 0.54 | 379455 | 166.23 | 5484.85 | 3292 | 2026-06-30 15:57:54 |
| AvenuesAI Ltd. | CCAVENUE | 16.98 | 17.06 | 16.4 | 16.79 | 16.49 | -0.30 | -1.79 | 13092351 | 21.59 | 41.45 | 12.85 | 2026-06-30 16:01:40 |
| AWL Agri Business Ltd. | AWL | 183 | 184.2 | 179.71 | 182.67 | 183.61 | 0.94 | 0.51 | 1645958 | 30.22 | 841.7 | 171.19 | 2026-06-30 15:58:31 |
| Axis Bank Ltd. | AXISBANK | 1357.7 | 1375 | 1343.6 | 1356.8 | 1345.7 | -11.10 | -0.82 | 7781221 | 1047.12 | 1418.3 | 707.7 | 2026-06-30 16:01:40 |
| Azad Engineering Ltd. | AZAD | 1994.9 | 2063.5 | 1986.3 | 1984 | 2055.3 | 71.30 | 3.59 | 364819 | 74.98 | 2026-06-30 15:59:09 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9665 | 9750 | 9501 | 9630 | 9716 | 86.00 | 0.89 | 430959 | 418.72 | 12774 | 3461.25 | 2026-06-30 15:59:50 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 602.5 | 605.3 | 594.5 | 597.15 | 599 | 1.85 | 0.31 | 405339 | 24.28 | 632.6 | 145.55 | 2026-06-30 15:59:32 |
| Bajaj Finance Ltd. | BAJFINANCE | 986.9 | 1010.95 | 977.7 | 982.05 | 1004.75 | 22.70 | 2.31 | 12445420 | 1250.45 | 9788 | 787.9 | 2026-06-30 15:59:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760 | 1799 | 1754.2 | 1759.3 | 1780.2 | 20.90 | 1.19 | 1234164 | 219.71 | 2195 | 1215 | 2026-06-30 15:59:11 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.05 | 18.08 | 17.47 | 18.01 | 17.65 | -0.36 | -2.00 | 7158610 | 12.63 | 46.1 | 8.35 | 2026-06-30 16:01:40 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10545 | 10670 | 10385 | 10592 | 10603 | 11.00 | 0.10 | 92118 | 97.67 | 14763 | 5276.95 | 2026-06-30 16:06:36 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.1 | 88.06 | 86.3 | 86.79 | 87.5 | 0.71 | 0.82 | 3524800 | 30.84 | 2026-06-30 15:59:42 | ||
| Balaji Amines Ltd. | BALAMINES | 1900 | 2057.8 | 1900 | 1892.2 | 2035.9 | 143.70 | 7.59 | 251446 | 51.19 | 3844 | 968.1 | 2026-06-30 15:59:32 |
| Balkrishna Industries Ltd. | BALKRISIND | 2200 | 2208 | 2142.6 | 2167.6 | 2180.4 | 12.80 | 0.59 | 102008 | 22.24 | 3375 | 1796.3 | 2026-06-30 15:56:49 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 184.05 | 184.98 | 181.3 | 182.91 | 182.34 | -0.57 | -0.31 | 61899 | 1.13 | 320.45 | 107.7 | 2026-06-30 15:50:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 527.5 | 565 | 527.5 | 527.1 | 554.95 | 27.85 | 5.28 | 906822 | 50.32 | 691.8 | 307.3 | 2026-06-30 15:56:43 |
| Balu Forge Industries Ltd. | BALUFORGE | 459 | 469 | 454.2 | 456.15 | 466.6 | 10.45 | 2.29 | 433371 | 20.22 | 2026-06-30 15:53:21 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 656.45 | 681 | 656.45 | 653.35 | 670.35 | 17.00 | 2.60 | 232758 | 15.60 | 1188.85 | 177 | 2026-06-30 15:58:26 |
| Bandhan Bank Ltd. | BANDHANBNK | 199.85 | 205.18 | 199.61 | 202.33 | 204.18 | 1.85 | 0.91 | 11101201 | 226.66 | 314.8 | 128.16 | 2026-06-30 15:59:18 |
| Bank Of Baroda | BANKBARODA | 273.8 | 276 | 271.9 | 272.8 | 272.4 | -0.40 | -0.15 | 11512561 | 313.60 | 325.5 | 117 | 2026-06-30 15:59:49 |
| Bank Of India | BANKINDIA | 143 | 143.5 | 140.1 | 142.55 | 140.4 | -2.15 | -1.51 | 7187490 | 100.91 | 178.36 | 45.85 | 2026-06-30 15:59:55 |
| Bank Of Maharashtra | MAHABANK | 93.65 | 93.65 | 90.61 | 93.85 | 91.44 | -2.41 | -2.57 | 18305341 | 167.38 | 94.5 | 16.9 | 2026-06-30 16:06:36 |
| BASF India Ltd. | BASF | 3647 | 3664.4 | 3589 | 3636.4 | 3603.8 | -32.60 | -0.90 | 13951 | 5.03 | 8750 | 2193 | 2026-06-30 15:46:39 |
| Bata India Ltd. | BATAINDIA | 696.3 | 698.95 | 681.25 | 696.3 | 683.95 | -12.35 | -1.77 | 239558 | 16.38 | 1989 | 605 | 2026-06-30 16:06:36 |
| Bayer CropScience Ltd. | BAYERCROP | 4110 | 4174.8 | 4076.3 | 4066.5 | 4146.5 | 80.00 | 1.97 | 35483 | 14.71 | 7196.85 | 3920.45 | 2026-06-30 15:57:46 |
| BEML Ltd. | BEML | 1719.5 | 1770 | 1713.1 | 1709.2 | 1760.4 | 51.20 | 3.00 | 388331 | 68.36 | 5488 | 1128 | 2026-06-30 15:59:45 |
| Berger Paints India Ltd. | BERGEPAINT | 522 | 526.35 | 508.75 | 518.3 | 510.1 | -8.20 | -1.58 | 506186 | 25.82 | 759 | 391.1 | 2026-06-30 15:59:32 |
| Bhansali Engineering Polymers Ltd. | BEPL | 99.1 | 100.45 | 98.97 | 98.88 | 99.42 | 0.54 | 0.55 | 416467 | 4.14 | 177 | 58.0333333333333 | 2026-06-30 15:56:48 |
| Bharat Bijlee Ltd. | BBL | 2797 | 2918 | 2794.4 | 2784.5 | 2884.9 | 100.40 | 3.61 | 37730 | 10.88 | 7000 | 1692.8 | 2026-06-30 15:57:15 |
| Bharat Dynamics Ltd. | BDL | 1335.1 | 1388.8 | 1335.1 | 1335.1 | 1368.4 | 33.30 | 2.49 | 1879246 | 257.16 | 2958 | 785.75 | 2026-06-30 15:59:59 |
| Bharat Electronics Ltd. | BEL | 413.5 | 414.45 | 408.5 | 411.6 | 411.8 | 0.20 | 0.05 | 14611849 | 601.72 | 473.45 | 87 | 2026-06-30 16:06:36 |
| Bharat Forge Ltd. | BHARATFORG | 2114.1 | 2166.1 | 2056.1 | 2170.9 | 2144.1 | -26.80 | -1.23 | 2138525 | 458.52 | 2238 | 677.35 | 2026-06-30 15:59:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.55 | 420 | 411.75 | 413.75 | 414.1 | 0.35 | 0.08 | 18542296 | 767.84 | 424.9 | 51.35 | 2026-06-30 16:01:40 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.2 | 304.45 | 299.9 | 300.8 | 303.55 | 2.75 | 0.91 | 4259519 | 129.30 | 687.95 | 234.01 | 2026-06-30 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1853 | 1876.6 | 1843.2 | 1841.1 | 1852 | 10.90 | 0.59 | 7233634 | 1339.67 | 2174.5 | 686.2 | 2026-06-30 15:59:59 |
| Bikaji Foods International Ltd. | BIKAJI | 646.8 | 655 | 637.6 | 642.6 | 650.75 | 8.15 | 1.27 | 176617 | 11.49 | 1007.95 | 303 | 2026-06-30 16:01:40 |
| Biocon Ltd. | BIOCON | 416.15 | 421.1 | 411.2 | 415.25 | 418.3 | 3.05 | 0.73 | 6045593 | 252.89 | 440.4 | 191.55 | 2026-06-30 15:59:57 |
| Birla Corporation Ltd. | BIRLACORPN | 989.95 | 994.65 | 975.85 | 987.65 | 982.5 | -5.15 | -0.52 | 16341 | 1.61 | 1802 | 769.6 | 2026-06-30 15:58:32 |
| Birlasoft Ltd. | BSOFT | 299.35 | 299.85 | 285 | 299.1 | 286.3 | -12.80 | -4.28 | 2680611 | 76.75 | 861.85 | 250.25 | 2026-06-30 15:59:53 |
| BlackBuck Ltd. | BLACKBUCK | 545 | 548 | 527 | 547.8 | 530.8 | -17.00 | -3.10 | 484087 | 25.70 | 2026-06-30 15:49:08 | ||
| BLS International Services Ltd. | BLS | 256.95 | 258.2 | 249.25 | 255.25 | 250.6 | -4.65 | -1.82 | 1456880 | 36.51 | 521.8 | 110.075 | 2026-06-30 16:06:36 |
| Blue Dart Express Ltd. | BLUEDART | 4862.5 | 4935 | 4831.1 | 4874.1 | 4864.8 | -9.30 | -0.19 | 20905 | 10.17 | 9640 | 4628.5 | 2026-06-30 15:52:09 |
| Blue Jet Healthcare Ltd. | BLUEJET | 516 | 528.95 | 516 | 516.3 | 525.2 | 8.90 | 1.72 | 269286 | 14.14 | 2026-06-30 15:58:35 | ||
| Blue Star Ltd. | BLUESTARCO | 1639.1 | 1651.3 | 1620 | 1635.5 | 1628.3 | -7.20 | -0.44 | 319805 | 52.07 | 2417 | 493.5 | 2026-06-30 15:56:28 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1546 | 1555.5 | 1530 | 1546.3 | 1535.2 | -11.10 | -0.72 | 19151 | 2.94 | 2975 | 781.05 | 2026-06-30 15:54:19 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 129.5 | 133.39 | 129.35 | 129.22 | 132.71 | 3.49 | 2.70 | 649777 | 8.62 | 256.4 | 53.25 | 2026-06-30 15:59:43 |
| Borosil Renewables Ltd. | BORORENEW | 609 | 613.85 | 600 | 605.15 | 602.25 | -2.90 | -0.48 | 298411 | 17.97 | 721 | 374.4 | 2026-06-30 15:57:28 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1353.9 | 1378 | 1345 | 1353.9 | 1362.2 | 8.30 | 0.61 | 33818 | 4.61 | 2620.1 | 938 | 2026-06-30 15:54:22 |
| Bosch Ltd. | BOSCHLTD | 40200 | 40720 | 39750 | 39885 | 39900 | 15.00 | 0.04 | 32837 | 131.02 | 41945 | 15300 | 2026-06-30 15:56:09 |
| Brainbees Solutions Ltd. | FIRSTCRY | 221.99 | 226.7 | 221 | 221.36 | 223.29 | 1.93 | 0.87 | 1187927 | 26.53 | 2026-06-30 15:59:32 | ||
| Brigade Enterprises Ltd. | BRIGADE | 501.2 | 503.7 | 493.05 | 501.9 | 500.65 | -1.25 | -0.25 | 548036 | 27.44 | 1453.1 | 430.7 | 2026-06-30 15:57:15 |
| Britannia Industries Ltd. | BRITANNIA | 5112 | 5176 | 5075.5 | 5102 | 5146.5 | 44.50 | 0.87 | 326609 | 168.09 | 6469.9 | 3564.1 | 2026-06-30 15:56:32 |
| BSE Ltd. | BSE | 3900 | 3924.1 | 3855 | 3859.9 | 3865.6 | 5.70 | 0.15 | 2520360 | 974.27 | 7588 | 406.2 | 2026-06-30 16:06:36 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 129.5 | 136.9 | 129.15 | 129.58 | 133.38 | 3.80 | 2.93 | 1064786 | 14.20 | 333.3 | 79.95 | 2026-06-30 16:01:40 |
| Campus Activewear Ltd. | CAMPUS | 233 | 236.55 | 232.3 | 232.35 | 235.25 | 2.90 | 1.25 | 305154 | 7.18 | 639.3 | 210 | 2026-06-30 15:59:32 |
| Can Fin Homes Ltd. | CANFINHOME | 845.65 | 893.9 | 845.65 | 837.3 | 867.95 | 30.65 | 3.66 | 1683384 | 146.11 | 964.9 | 452 | 2026-06-30 15:59:39 |
| Canara Bank | CANBK | 126.9 | 127.13 | 124.61 | 125.86 | 125.52 | -0.34 | -0.27 | 44899446 | 563.58 | 632.9 | 78.6 | 2026-06-30 15:59:32 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2578.7 | 2675 | 2567.2 | 2557.9 | 2626 | 68.10 | 2.66 | 390700 | 102.60 | 2675 | 575 | 2026-06-30 15:57:50 |
| Capri Global Capital Ltd. | CGCL | 217.11 | 231.36 | 216.32 | 216.62 | 227.66 | 11.04 | 5.10 | 18630315 | 424.14 | 1049 | 150.51 | 2026-06-30 15:58:18 |
| Carborundum Universal Ltd. | CARBORUNIV | 1201 | 1208.1 | 1172.7 | 1191.9 | 1178.2 | -13.70 | -1.15 | 145242 | 17.11 | 1841.15 | 735.2 | 2026-06-30 15:53:40 |
| Care Ratings Ltd. | CARERATING | 1680 | 1680 | 1636 | 1672.2 | 1650.4 | -21.80 | -1.30 | 26681 | 4.40 | 1964 | 465 | 2026-06-30 15:52:04 |
| CarTrade Tech Ltd. | CARTRADE | 2665 | 2700 | 2584.2 | 2658.6 | 2693 | 34.40 | 1.29 | 533539 | 143.68 | 3290.5 | 340.15 | 2026-06-30 15:59:32 |
| Castrol India Ltd. | CASTROLIND | 185.1 | 185.66 | 184.2 | 185.1 | 184.43 | -0.67 | -0.36 | 988700 | 18.23 | 284.4 | 107.4 | 2026-06-30 16:01:40 |
| CCL Products (India) Ltd. | CCL | 1159.6 | 1192 | 1159.6 | 1164.8 | 1181.2 | 16.40 | 1.41 | 115786 | 13.68 | 1236.2 | 412.1 | 2026-06-30 15:51:38 |
| CE Info Systems Ltd. | MAPMYINDIA | 826.8 | 829.2 | 808 | 817.95 | 809.75 | -8.20 | -1.00 | 271200 | 21.96 | 2747.85 | 795 | 2026-06-30 16:01:40 |
| Ceat Ltd. | CEATLTD | 3395.3 | 3492.8 | 3395.3 | 3394.4 | 3482.6 | 88.20 | 2.60 | 64875 | 22.59 | 4438 | 1324.2 | 2026-06-30 15:55:03 |
| Cello World Ltd. | CELLO | 374.35 | 376.05 | 369 | 374.05 | 370.1 | -3.95 | -1.06 | 125940 | 4.66 | 2026-06-30 15:55:37 | ||
| Central Bank Of India | CENTRALBK | 32.92 | 32.99 | 32.41 | 33.62 | 32.53 | -1.09 | -3.24 | 12279962 | 39.95 | 76.9 | 17.65 | 2026-06-30 15:59:54 |
| Central Depository Services (India) Ltd. | CDSL | 1301.8 | 1318.2 | 1300 | 1297.9 | 1305.5 | 7.60 | 0.59 | 1186187 | 154.86 | 2989 | 880.9 | 2026-06-30 16:06:36 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 744.8 | 752 | 735 | 740.9 | 748.95 | 8.05 | 1.09 | 17981 | 1.35 | 935 | 436 | 2026-06-30 15:54:54 |
| Cera Sanitaryware Ltd. | CERA | 6462.5 | 6473.5 | 6335 | 6463.5 | 6451.5 | -12.00 | -0.19 | 7256 | 4.68 | 10789.95 | 4461.1 | 2026-06-30 15:53:45 |
| CESC Ltd. | CESC | 164.79 | 169.91 | 164.79 | 164.48 | 168.81 | 4.33 | 2.63 | 1816596 | 30.67 | 212.49 | 62.1 | 2026-06-30 15:58:20 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 963.1 | 969 | 949.3 | 956.25 | 952.15 | -4.10 | -0.43 | 3299400 | 314.15 | 969.9 | 212.1 | 2026-06-30 15:59:32 |
| Chalet Hotels Ltd. | CHALET | 814.7 | 820 | 806.1 | 813.5 | 814.9 | 1.40 | 0.17 | 128116 | 10.44 | 1082 | 303.95 | 2026-06-30 15:58:35 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 474.15 | 474.15 | 466.8 | 474.25 | 467.95 | -6.30 | -1.33 | 268662 | 12.57 | 742.2 | 248.4 | 2026-06-30 15:59:17 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 199.6 | 200.99 | 196.4 | 200.22 | 198.04 | -2.18 | -1.09 | 154495 | 3.06 | 633.9 | 193.11 | 2026-06-30 15:59:32 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1159 | 1172 | 1141 | 1153.8 | 1156.3 | 2.50 | 0.22 | 704680 | 81.48 | 1275 | 186.6 | 2026-06-30 15:58:32 |
| Choice International Ltd. | CHOICEIN | 753.05 | 760 | 749.5 | 745.2 | 753.2 | 8.00 | 1.07 | 901308 | 67.89 | 860.5 | 211.5 | 2026-06-30 15:58:54 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1635.2 | 1668.8 | 1625 | 1646.6 | 1656.9 | 10.30 | 0.63 | 124289 | 20.59 | 2231.6 | 511.3 | 2026-06-30 15:49:26 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1782.7 | 1804 | 1770 | 1774 | 1789.8 | 15.80 | 0.89 | 1364890 | 244.29 | 1831.5 | 658 | 2026-06-30 15:55:38 |
| CIE Automotive India Ltd. | CIEINDIA | 461.2 | 469 | 456.05 | 458.9 | 457.8 | -1.10 | -0.24 | 238680 | 10.93 | 622.4 | 250.45 | 2026-06-30 15:59:11 |
| Cipla Ltd. | CIPLA | 1455.7 | 1480.8 | 1448.7 | 1454.1 | 1465.4 | 11.30 | 0.78 | 2818077 | 412.96 | 1702.05 | 852 | 2026-06-30 15:57:05 |
| City Union Bank Ltd. | CUB | 202.95 | 209.5 | 202.5 | 201.5 | 208.6 | 7.10 | 3.52 | 3818201 | 79.65 | 324.1 | 119.5 | 2026-06-30 15:58:55 |
| Clean Science And Technology Ltd. | CLEAN | 770.9 | 774.75 | 758.55 | 767.8 | 760.5 | -7.30 | -0.95 | 167428 | 12.73 | 1980 | 652 | 2026-06-30 15:57:37 |
| CMS Info Systems Ltd. | CMSINFO | 295 | 295 | 279.55 | 294.25 | 280.6 | -13.65 | -4.64 | 680810 | 19.10 | 616.5 | 253.1 | 2026-06-30 15:57:49 |
| Coal India Ltd. | COALINDIA | 445.6 | 446.85 | 437.95 | 444.85 | 439.05 | -5.80 | -1.30 | 4363382 | 191.57 | 543.55 | 207.6 | 2026-06-30 15:59:50 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1434 | 1519 | 1430.9 | 1427.6 | 1507.9 | 80.30 | 5.62 | 2885327 | 435.08 | 2979.45 | 329.1 | 2026-06-30 16:01:40 |
| Coforge Ltd. | COFORGE | 1496.9 | 1502.9 | 1457.7 | 1491.4 | 1465.7 | -25.70 | -1.72 | 4539593 | 665.37 | 10026.8 | 1008.1 | 2026-06-30 15:57:25 |
| Cohance Lifesciences Ltd. | COHANCE | 454.75 | 464.85 | 450.5 | 450.15 | 456.15 | 6.00 | 1.33 | 782324 | 35.69 | 1360 | 266.7 | 2026-06-30 15:59:16 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2000 | 2005 | 1980.1 | 1999.2 | 1997.9 | -1.30 | -0.07 | 479375 | 95.77 | 3890 | 1434.6 | 2026-06-30 15:59:59 |
| Computer Age Management Services Ltd. | CAMS | 784.1 | 801.9 | 784.1 | 788.65 | 796.85 | 8.20 | 1.04 | 1582304 | 126.09 | 5367.5 | 611.4 | 2026-06-30 16:01:40 |
| Concord Biotech Ltd. | CONCORDBIO | 1275.6 | 1294.5 | 1266 | 1261.9 | 1280.2 | 18.30 | 1.45 | 82391 | 10.55 | 2026-06-30 16:01:40 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 71.6 | 74.7 | 70.3 | 71.47 | 73.14 | 1.67 | 2.34 | 6762907 | 49.46 | 120 | 28.06 | 2026-06-30 15:59:15 |
| Container Corporation Of India Ltd. | CONCOR | 473 | 478.95 | 468.35 | 471 | 475.25 | 4.25 | 0.90 | 1229797 | 58.45 | 1180 | 421.45 | 2026-06-30 15:57:36 |
| Coromandel International Ltd. | COROMANDEL | 1919.9 | 2023.9 | 1918 | 1913.9 | 2005 | 91.10 | 4.76 | 627136 | 125.74 | 2718.9 | 838 | 2026-06-30 16:01:40 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9402.5 | 9520 | 9255 | 9388 | 9460 | 72.00 | 0.77 | 85170 | 80.57 | 9938 | 2502.3 | 2026-06-30 15:58:32 |
| CreditAccess Grameen Ltd. | CREDITACC | 1438.8 | 1496 | 1432.1 | 1431.7 | 1489.5 | 57.80 | 4.04 | 509666 | 75.91 | 1790.75 | 750.2 | 2026-06-30 15:54:16 |
| CRISIL Ltd. | CRISIL | 4111.1 | 4140 | 4061.8 | 4076.3 | 4079 | 2.70 | 0.07 | 53081 | 21.65 | 6950 | 2725 | 2026-06-30 15:58:03 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.25 | 277.45 | 270.25 | 273.5 | 274.75 | 1.25 | 0.46 | 3171260 | 87.13 | 484 | 217.4 | 2026-06-30 15:59:47 |
| CSB Bank Ltd. | CSBBANK | 330.95 | 340.95 | 329.55 | 328.85 | 339.85 | 11.00 | 3.34 | 406869 | 13.83 | 574.4 | 198 | 2026-06-30 15:59:47 |
| Cummins India Ltd. | CUMMINSIND | 5582.5 | 5699 | 5547 | 5541.5 | 5659.5 | 118.00 | 2.13 | 646570 | 365.93 | 6100 | 1103.8 | 2026-06-30 16:01:40 |
| Cyient DLM Ltd. | CYIENTDLM | 459.1 | 472 | 454.65 | 461.25 | 460.3 | -0.95 | -0.21 | 155061 | 7.14 | 883.8 | 265.2 | 2026-06-30 15:50:03 |
| Cyient Ltd. | CYIENT | 877 | 877.3 | 856.35 | 881.55 | 871.95 | -9.60 | -1.09 | 223387 | 19.48 | 2381 | 723.8 | 2026-06-30 15:59:11 |
| D.B. Corp Ltd. | DBCORP | 193.99 | 194.96 | 188.11 | 193.61 | 190.75 | -2.86 | -1.48 | 121002 | 2.31 | 403.9 | 89.75 | 2026-06-30 15:59:48 |
| Dabur India Ltd. | DABUR | 426.8 | 426.85 | 421.6 | 426.3 | 422.2 | -4.10 | -0.96 | 1799370 | 75.97 | 672 | 403.35 | 2026-06-30 15:59:32 |
| Dalmia Bharat Ltd. | DALBHARAT | 1714 | 1720.1 | 1693.6 | 1700.5 | 1700.6 | 0.10 | 0.01 | 210017 | 35.72 | 2488.9 | 1476.05 | 2026-06-30 15:56:18 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 325 | 330.7 | 322.4 | 326.2 | 325.75 | -0.45 | -0.14 | 38846 | 1.27 | 585 | 261.4 | 2026-06-30 15:59:32 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4500 | 4539.1 | 4432.1 | 4472.1 | 4501.8 | 29.70 | 0.66 | 577539 | 260.00 | 4955.9 | 816.1 | 2026-06-30 15:58:32 |
| Datamatics Global Services Ltd. | DATAMATICS | 787.85 | 829.25 | 781.05 | 787.05 | 808.1 | 21.05 | 2.67 | 109775 | 8.87 | 1120 | 256 | 2026-06-30 15:58:50 |
| DCB Bank Ltd. | DCBBANK | 188 | 190.04 | 184.51 | 187.87 | 185.2 | -2.67 | -1.42 | 601559 | 11.14 | 205.9 | 81.15 | 2026-06-30 15:59:32 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1025 | 1035.1 | 1002 | 1027.3 | 1005.8 | -21.50 | -2.09 | 51742 | 5.20 | 1502.3 | 730.2 | 2026-06-30 15:58:42 |
| DCX Systems Ltd. | DCXINDIA | 195 | 202.5 | 194.01 | 194.23 | 198.72 | 4.49 | 2.31 | 1684468 | 33.47 | 451.9 | 138 | 2026-06-30 15:59:32 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1555 | 1572.9 | 1552.5 | 1544.5 | 1558.1 | 13.60 | 0.88 | 80394 | 12.53 | 1778.6 | 461 | 2026-06-30 15:58:20 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1565 | 1576.1 | 1541.1 | 1563.7 | 1546.4 | -17.30 | -1.11 | 104910 | 16.22 | 3169 | 1280 | 2026-06-30 15:57:23 |
| Delhivery Ltd. | DELHIVERY | 465.45 | 474.2 | 463.55 | 463.55 | 472.05 | 8.50 | 1.83 | 3202117 | 151.16 | 621.95 | 236.53 | 2026-06-30 15:57:43 |
| Delta Corp Ltd. | DELTACORP | 63.8 | 64.42 | 63.1 | 63.52 | 63.7 | 0.18 | 0.28 | 897571 | 5.72 | 259.95 | 48.3 | 2026-06-30 16:06:36 |
| Den Networks Ltd. | DEN | 29.35 | 29.74 | 28.7 | 29.34 | 29.19 | -0.15 | -0.51 | 1458209 | 4.26 | 69.4 | 22.52 | 2026-06-30 15:55:56 |
| Devyani International Ltd. | DEVYANI | 111.43 | 113.73 | 110.7 | 111.01 | 111.37 | 0.36 | 0.32 | 2068243 | 23.03 | 227.5 | 91.55 | 2026-06-30 16:01:40 |
| Dhanuka Agritech Ltd. | DHANUKA | 1055.1 | 1064.9 | 1043.4 | 1055.1 | 1055.2 | 0.10 | 0.01 | 15420 | 1.63 | 1975 | 605.1 | 2026-06-30 15:52:10 |
| Dilip Buildcon Ltd. | DBL | 467 | 467 | 447.55 | 463.85 | 448.5 | -15.35 | -3.31 | 105773 | 4.74 | 588 | 159.55 | 2026-06-30 15:43:55 |
| Dish TV India Ltd. | DISHTV | 3.07 | 3.1 | 3.02 | 3.06 | 3.02 | -0.04 | -1.31 | 3614189 | 1.09 | 26.05 | 1.82 | 2026-06-30 15:45:49 |
| Dishman Carbogen Amcis Ltd. | DCAL | 168.57 | 177.92 | 168.57 | 168.57 | 175.37 | 6.80 | 4.03 | 436128 | 7.65 | 321.95 | 80 | 2026-06-30 15:59:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 6560.5 | 6646.5 | 6536 | 6557.5 | 6579 | 21.50 | 0.33 | 577958 | 380.24 | 7071.5 | 2730 | 2026-06-30 15:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11894 | 12210 | 11800 | 11805 | 11920 | 115.00 | 0.97 | 549203 | 654.65 | 19148.9 | 2553 | 2026-06-30 15:59:10 |
| DLF Ltd. | DLF | 614.3 | 625.5 | 608.65 | 614.75 | 620.05 | 5.30 | 0.86 | 3349530 | 207.69 | 967.6 | 336.5 | 2026-06-30 15:59:04 |
| Dodla Dairy Ltd | DODLA | 1126.1 | 1128.9 | 1110.3 | 1121.3 | 1122.7 | 1.40 | 0.12 | 4399 | 0.49 | 1525 | 431.2 | 2026-06-30 15:51:34 |
| DOMS Industries Ltd. | DOMS | 2231.1 | 2347 | 2231.1 | 2231.1 | 2309.6 | 78.50 | 3.52 | 198099 | 45.75 | 2026-06-30 15:53:52 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1649.9 | 1671.5 | 1630.9 | 1647 | 1646.2 | -0.80 | -0.05 | 426427 | 70.20 | 3653.95 | 1272.6 | 2026-06-30 15:53:25 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1375 | 1375 | 1347.1 | 1375.7 | 1357.1 | -18.60 | -1.35 | 2446438 | 332.01 | 7107.45 | 1020 | 2026-06-30 15:59:19 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.5 | 68.67 | 66.31 | 66.49 | 67.93 | 1.44 | 2.17 | 59505 | 0.40 | 847 | 56 | 2026-06-30 15:54:42 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 714 | 723.55 | 707.45 | 714 | 713.95 | -0.05 | -0.01 | 346018 | 24.70 | 1246.8 | 433.2 | 2026-06-30 15:56:16 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.98 | 7.12 | 6.89 | 7 | 6.9 | -0.10 | -1.43 | 45156396 | 31.16 | 73.5 | 5.77 | 2026-06-30 15:59:25 |
| eClerx Services Ltd. | ECLERX | 1359.9 | 1373.8 | 1320 | 1345.3 | 1324.9 | -20.40 | -1.52 | 283014 | 37.50 | 4995 | 1221 | 2026-06-30 15:59:24 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121.5 | 122.8 | 119.34 | 120.89 | 120.81 | -0.08 | -0.07 | 2238110 | 27.04 | 145.53 | 35 | 2026-06-30 15:58:23 |
| Eicher Motors Ltd. | EICHERMOT | 7392 | 7392.5 | 6942.5 | 7426 | 7073.5 | -352.50 | -4.75 | 2474671 | 1750.46 | 8230 | 2836 | 2026-06-30 15:59:52 |
| EIH Ltd. | EIHOTEL | 320 | 324.6 | 320 | 320.9 | 320.3 | -0.60 | -0.19 | 85927 | 2.75 | 502.2 | 150.35 | 2026-06-30 15:55:27 |
| Elecon Engineering Company Ltd. | ELECON | 525.35 | 539.9 | 523 | 522.8 | 533.8 | 11.00 | 2.10 | 303235 | 16.19 | 1409 | 317.4 | 2026-06-30 15:46:55 |
| Electronics Mart India Ltd. | EMIL | 116.76 | 123 | 116.41 | 116.31 | 121.73 | 5.42 | 4.66 | 2871786 | 34.96 | 262 | 61.6 | 2026-06-30 15:54:03 |
| Electrosteel Castings Ltd. | ELECTCAST | 77 | 82.96 | 76.2 | 76.7 | 79.68 | 2.98 | 3.89 | 2563291 | 20.42 | 236.6 | 31.5 | 2026-06-30 15:54:33 |
| Elgi Equipments Ltd. | ELGIEQUIP | 614.9 | 614.9 | 596.35 | 608.3 | 598.1 | -10.20 | -1.68 | 386471 | 23.11 | 798.95 | 357.95 | 2026-06-30 16:01:40 |
| Emami Ltd. | EMAMILTD | 406.75 | 408.45 | 400.05 | 408.55 | 404.3 | -4.25 | -1.04 | 344706 | 13.94 | 860 | 340.55 | 2026-06-30 15:57:12 |
| Embassy Developments Ltd. | EMBDL | 61.66 | 62.45 | 60.46 | 61.67 | 62.12 | 0.45 | 0.73 | 3418245 | 21.23 | 164.36 | 39.46 | 2026-06-30 15:59:47 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1860 | 1871.3 | 1831.5 | 1849.5 | 1836 | -13.50 | -0.73 | 175197 | 32.17 | 2026-06-30 15:50:09 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 333 | 344.5 | 330.85 | 332.35 | 343 | 10.65 | 3.20 | 2586303 | 88.71 | 2026-06-30 15:59:32 | ||
| eMudhra Ltd. | EMUDHRA | 446.9 | 448.95 | 437.35 | 442.6 | 446 | 3.40 | 0.77 | 47885 | 2.14 | 1024 | 206.8 | 2026-06-30 15:58:52 |
| Endurance Technologies Ltd. | ENDURANCE | 2665.9 | 2680.7 | 2590.9 | 2663.2 | 2673.6 | 10.40 | 0.39 | 111850 | 29.90 | 3079.9 | 1179 | 2026-06-30 15:52:06 |
| Engineers India Ltd. | ENGINERSIN | 245.8 | 246.4 | 239.21 | 244.47 | 240.61 | -3.86 | -1.58 | 2043294 | 49.16 | 303.9 | 62.4 | 2026-06-30 15:59:40 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1200.1 | 1210.5 | 1180.8 | 1200.1 | 1190 | -10.10 | -0.84 | 56892 | 6.77 | 2026-06-30 15:58:35 | ||
| Enviro Infra Engineers Ltd. | EIEL | 221.22 | 226.99 | 220.44 | 219.46 | 223.73 | 4.27 | 1.95 | 2102657 | 47.04 | 2026-06-30 15:59:46 | ||
| Epigral Ltd. | EPIGRAL | 1115 | 1126.3 | 1075.3 | 1113.1 | 1084.1 | -29.00 | -2.61 | 28203 | 3.06 | 2406.75 | 807 | 2026-06-30 15:51:56 |
| EPL Ltd. | EPL | 226.4 | 227.26 | 223.15 | 225.57 | 224.8 | -0.77 | -0.34 | 219011 | 4.92 | 289.9 | 147 | 2026-06-30 15:50:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.99 | 75.99 | 73.85 | 74.6 | 75.41 | 0.81 | 1.09 | 2756353 | 20.79 | 116.5 | 42.85 | 2026-06-30 15:59:59 |
| Eris Lifesciences Ltd. | ERIS | 1401.4 | 1447.9 | 1401 | 1405.7 | 1433.5 | 27.80 | 1.98 | 45596 | 6.54 | 1910 | 551.3 | 2026-06-30 15:49:31 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 32.7 | 33.85 | 32.4 | 32.54 | 33.5 | 0.96 | 2.95 | 624301 | 2.09 | 2026-06-30 15:50:47 | ||
| Escorts Kubota Ltd. | ESCORTS | 2928.4 | 2970 | 2918.5 | 2897.2 | 2935.9 | 38.70 | 1.34 | 80017 | 23.49 | 4420 | 1645 | 2026-06-30 15:50:32 |
| Eternal Ltd. | ETERNAL | 260.2 | 266.7 | 257.3 | 259.4 | 264.6 | 5.20 | 2.00 | 32940948 | 871.62 | 368.45 | 44.35 | 2026-06-30 15:59:56 |
| Ethos Ltd. | ETHOSLTD | 2457.2 | 2471 | 2410 | 2437.6 | 2448.8 | 11.20 | 0.46 | 10001 | 2.45 | 3524.95 | 844.55 | 2026-06-30 15:54:31 |
| Eveready Industries India Ltd. | EVEREADY | 367 | 378.4 | 364.85 | 366.05 | 367.5 | 1.45 | 0.40 | 256814 | 9.44 | 505 | 259.65 | 2026-06-30 15:59:32 |
| Exide Industries Ltd. | EXIDEIND | 387 | 395.5 | 385.55 | 386.55 | 387.6 | 1.05 | 0.27 | 3845468 | 149.05 | 620.35 | 152.7 | 2026-06-30 15:59:07 |
| FDC Ltd. | FDC | 418.45 | 432 | 416.3 | 420.7 | 423.85 | 3.15 | 0.75 | 488814 | 20.72 | 658.85 | 245.25 | 2026-06-30 15:52:00 |
| Fiem Industries Ltd. | FIEMIND | 2231.4 | 2271.1 | 2231.4 | 2244.8 | 2261.3 | 16.50 | 0.74 | 20715 | 4.68 | 2590 | 1075.3 | 2026-06-30 15:43:43 |
| Fine Organic Industries Ltd. | FINEORG | 5365 | 5407 | 5210 | 5334.1 | 5295.8 | -38.30 | -0.72 | 19911 | 10.54 | 7328.75 | 3407 | 2026-06-30 15:54:44 |
| Fineotex Chemical Ltd. | FCL | 38.98 | 39.67 | 38.5 | 38.26 | 38.8 | 0.54 | 1.41 | 6035278 | 23.42 | 458.85 | 19.1 | 2026-06-30 15:56:15 |
| Finolex Cables Ltd. | FINCABLES | 1185 | 1186.1 | 1152.5 | 1179.2 | 1169.4 | -9.80 | -0.83 | 364635 | 42.64 | 1700 | 424.8 | 2026-06-30 15:59:31 |
| Finolex Industries Ltd. | FINPIPE | 175.45 | 176.9 | 173.68 | 174.52 | 174.87 | 0.35 | 0.20 | 437012 | 7.64 | 355.9 | 121.5 | 2026-06-30 16:01:40 |
| Firstsource Solutions Ltd. | FSL | 235.6 | 236.9 | 227.2 | 235.35 | 228.45 | -6.90 | -2.93 | 1594824 | 36.43 | 422.3 | 96.25 | 2026-06-30 15:59:33 |
| Five-Star Business Finance Ltd. | FIVESTAR | 487.3 | 512.5 | 485.2 | 487.25 | 505.1 | 17.85 | 3.66 | 1170943 | 59.14 | 943.75 | 338.15 | 2026-06-30 15:59:59 |
| Flair Writing Industries Ltd. | FLAIR | 264.45 | 265.85 | 259.05 | 264.45 | 260 | -4.45 | -1.68 | 321741 | 8.37 | 2026-06-30 15:58:06 | ||
| Fortis Healthcare Ltd. | FORTIS | 956.6 | 964.9 | 948.6 | 950.4 | 956.95 | 6.55 | 0.69 | 1619767 | 155.00 | 1104.3 | 245.5 | 2026-06-30 15:59:13 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 304.3 | 312.9 | 301.5 | 302.05 | 310.85 | 8.80 | 2.91 | 10077069 | 313.25 | 312.9 | 114.25 | 2026-06-30 15:59:32 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 317 | 323.1 | 314.9 | 307.75 | 323.1 | 15.35 | 4.99 | 553966 | 17.90 | 2026-06-30 15:56:05 | ||
| Fusion Finance Ltd. | FUSION | 187.45 | 195.98 | 187.32 | 185.74 | 190.2 | 4.46 | 2.40 | 953117 | 18.13 | 691 | 123.96 | 2026-06-30 15:59:39 |
| Gabriel India Ltd. | GABRIEL | 1276 | 1278.8 | 1235 | 1275.2 | 1239.3 | -35.90 | -2.82 | 277141 | 34.35 | 1388 | 129.45 | 2026-06-30 15:59:31 |
| GAIL (India) Ltd. | GAIL | 172.95 | 175.61 | 172.21 | 172.22 | 173.46 | 1.24 | 0.72 | 10139334 | 175.88 | 246.3 | 83 | 2026-06-30 15:59:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1966 | 1988 | 1952.6 | 1973.1 | 1962.4 | -10.70 | -0.54 | 7441 | 1.46 | 3447.55 | 1510 | 2026-06-30 15:56:12 |
| Ganesh Housing Ltd. | GANESHHOU | 757.65 | 774.4 | 757.1 | 765.3 | 764 | -1.30 | -0.17 | 52992 | 4.05 | 1485 | 262.1 | 2026-06-30 15:52:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2679.8 | 2748 | 2656.2 | 2677.8 | 2726.2 | 48.40 | 1.81 | 950291 | 259.07 | 3538.4 | 252.25 | 2026-06-30 16:06:36 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6621.5 | 6980 | 6621.5 | 6621.5 | 6677.5 | 56.00 | 0.85 | 78114 | 52.16 | 7085.5 | 491.35 | 2026-06-30 15:52:59 |
| Gateway Distriparks Ltd. | GATEWAY | 57 | 59.45 | 57 | 56.87 | 57.85 | 0.98 | 1.72 | 1320810 | 7.64 | 121.55 | 48.1 | 2026-06-30 15:58:52 |
| GE Vernova T&D India Ltd. | GVT&D | 4979.5 | 5073.5 | 4890.5 | 4956.5 | 4944 | -12.50 | -0.25 | 781411 | 386.33 | 5650 | 98.55 | 2026-06-30 15:59:32 |
| General Insurance Corporation of India | GICRE | 364.05 | 366.45 | 357.85 | 364.05 | 363.5 | -0.55 | -0.15 | 1153195 | 41.92 | 525.5 | 117.4 | 2026-06-30 16:01:40 |
| GHCL Ltd. | GHCL | 430 | 437.45 | 426.8 | 430 | 436.55 | 6.55 | 1.52 | 116054 | 5.07 | 779 | 416.6 | 2026-06-30 15:52:39 |
| Gillette India Ltd. | GILLETTE | 7623 | 7709 | 7524.5 | 7561 | 7679.5 | 118.50 | 1.57 | 38820 | 29.81 | 11500 | 4135.25 | 2026-06-30 15:57:16 |
| Gland Pharma Ltd. | GLAND | 2390 | 2528.3 | 2384.8 | 2373 | 2495 | 122.00 | 5.14 | 2296284 | 572.92 | 2607 | 861 | 2026-06-30 15:59:49 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2365.6 | 2460.9 | 2335.4 | 2354.4 | 2450.3 | 95.90 | 4.07 | 218133 | 53.45 | 3515.7 | 1227 | 2026-06-30 15:57:39 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2186.7 | 2220 | 2184.5 | 2186.6 | 2204.3 | 17.70 | 0.81 | 830485 | 183.06 | 2474 | 361.4 | 2026-06-30 15:56:13 |
| Global Health Ltd. | MEDANTA | 1304.7 | 1328 | 1304.7 | 1304.7 | 1313.8 | 9.10 | 0.70 | 158633 | 20.84 | 1513.9 | 390.55 | 2026-06-30 15:52:47 |
| Globus Spirits Ltd. | GLOBUSSPR | 865 | 914.8 | 865 | 863.85 | 901.45 | 37.60 | 4.35 | 149169 | 13.45 | 1369.75 | 661.3 | 2026-06-30 15:57:39 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 792.95 | 805.7 | 787 | 792.75 | 789.55 | -3.20 | -0.40 | 66041 | 5.21 | 2110 | 735 | 2026-06-30 15:52:20 |
| GMR Airports Ltd. | GMRAIRPORT | 110 | 113.36 | 109.75 | 109.42 | 112.09 | 2.67 | 2.44 | 37519820 | 420.56 | 113.36 | 33.35 | 2026-06-30 16:06:36 |
| Go Digit General Insurance Ltd. | GODIGIT | 320.95 | 328 | 314.6 | 319.75 | 322.75 | 3.00 | 0.94 | 979215 | 31.60 | 2026-06-30 15:59:32 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 387 | 404.6 | 380.5 | 387.1 | 393.65 | 6.55 | 1.69 | 1300770 | 51.20 | 1453 | 237.05 | 2026-06-30 15:59:58 |
| Godawari Power And Ispat Ltd. | GPIL | 263.55 | 264.45 | 254.9 | 262 | 255.65 | -6.35 | -2.42 | 1646404 | 42.09 | 1223.95 | 145.75 | 2026-06-30 15:59:32 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2210 | 2221.7 | 2150 | 2193.3 | 2173.1 | -20.20 | -0.92 | 304526 | 66.18 | 11465 | 1047 | 2026-06-30 15:59:44 |
| Godrej Agrovet Ltd. | GODREJAGRO | 557 | 562.5 | 554 | 557.65 | 556.5 | -1.15 | -0.21 | 63829 | 3.55 | 876.7 | 390.85 | 2026-06-30 15:56:33 |
| Godrej Consumer Products Ltd. | GODREJCP | 1022 | 1027.2 | 1006.5 | 1021.9 | 1010 | -11.90 | -1.16 | 1035474 | 104.58 | 1541.85 | 793.85 | 2026-06-30 16:06:36 |
| Godrej Industries Ltd. | GODREJIND | 1155 | 1178.5 | 1143.3 | 1153.5 | 1174.7 | 21.20 | 1.84 | 142444 | 16.73 | 1390 | 395 | 2026-06-30 15:59:32 |
| Godrej Properties Ltd. | GODREJPROP | 1845 | 1887.6 | 1830.2 | 1830.1 | 1866.6 | 36.50 | 1.99 | 844824 | 157.69 | 3402.7 | 1005 | 2026-06-30 16:06:36 |
| Gokaldas Exports Ltd. | GOKEX | 852 | 879.95 | 847.6 | 849.8 | 873.25 | 23.45 | 2.76 | 858305 | 74.95 | 1262.15 | 328 | 2026-06-30 15:59:32 |
| Gopal Snacks Ltd. | GOPAL | 278.4 | 280.1 | 273.85 | 276.45 | 274.85 | -1.60 | -0.58 | 63745 | 1.75 | 2026-06-30 15:52:04 | ||
| GR Infraprojects Ltd. | GRINFRA | 926.95 | 941.65 | 911.6 | 924 | 916.4 | -7.60 | -0.82 | 20135 | 1.85 | 1860 | 785 | 2026-06-30 15:49:25 |
| Granules India Ltd. | GRANULES | 797.95 | 817.7 | 792.75 | 794.8 | 813.25 | 18.45 | 2.32 | 1560172 | 126.88 | 817.7 | 267.75 | 2026-06-30 15:59:29 |
| Graphite India Ltd. | GRAPHITE | 615 | 618.45 | 606.45 | 614.55 | 613.4 | -1.15 | -0.19 | 544432 | 33.40 | 802.4 | 251.7 | 2026-06-30 15:59:32 |
| Grasim Industries Ltd. | GRASIM | 3085 | 3128.9 | 3080.5 | 3080.2 | 3100 | 19.80 | 0.64 | 868872 | 269.35 | 3200 | 1527.05 | 2026-06-30 15:56:25 |
| Gravita India Ltd. | GRAVITA | 1663.6 | 1682 | 1619.8 | 1663.6 | 1630.2 | -33.40 | -2.01 | 136595 | 22.27 | 2700 | 280.05 | 2026-06-30 15:56:45 |
| Greaves Cotton Ltd. | GREAVESCOT | 210.6 | 222.9 | 210.45 | 209.56 | 219.98 | 10.42 | 4.97 | 5080746 | 111.77 | 319.5 | 112.05 | 2026-06-30 15:59:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.5 | 194.4 | 189.4 | 192.32 | 191.01 | -1.31 | -0.68 | 56033 | 1.07 | 465 | 163.01 | 2026-06-30 15:50:54 |
| Grindwell Norton Ltd. | GRINDWELL | 2146.8 | 2200 | 2130.1 | 2146.8 | 2166.1 | 19.30 | 0.90 | 51096 | 11.07 | 2960 | 1329 | 2026-06-30 15:56:53 |
| Gufic Biosciences Ltd. | GUFICBIO | 394 | 448 | 387.5 | 386.3 | 407.05 | 20.75 | 5.37 | 8345734 | 339.71 | 504.25 | 177.65 | 2026-06-30 15:59:51 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 608.2 | 620.3 | 607.1 | 608.2 | 614.45 | 6.25 | 1.03 | 33830 | 2.08 | 988.55 | 409.15 | 2026-06-30 15:59:32 |
| Gujarat Ambuja Exports Ltd. | GAEL | 161.45 | 167.4 | 160.07 | 161.87 | 165.33 | 3.46 | 2.14 | 1066861 | 17.64 | 421.2 | 98.72 | 2026-06-30 15:56:30 |
| Gujarat Energy Ltd. | GUJGASLTD | 336 | 336.25 | 325.3 | 335.3 | 327.05 | -8.25 | -2.46 | 1750950 | 57.26 | 689.95 | 301.5 | 2026-06-30 15:59:53 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3869.9 | 3990 | 3869.9 | 3872.3 | 3964 | 91.70 | 2.37 | 157857 | 62.57 | 4880.95 | 2476 | 2026-06-30 16:01:40 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 580.4 | 587.3 | 571.75 | 578.4 | 583.95 | 5.55 | 0.96 | 1007996 | 58.86 | 771.9 | 122.7 | 2026-06-30 15:59:32 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 548.4 | 551.9 | 540 | 546.45 | 543.4 | -3.05 | -0.56 | 252370 | 13.71 | 800 | 365 | 2026-06-30 15:59:32 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.9 | 152.9 | 150.56 | 152 | 151.1 | -0.90 | -0.59 | 1362442 | 20.59 | 250.69 | 80.55 | 2026-06-30 16:06:36 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.79 | 163.35 | 161.5 | 162.18 | 161.84 | -0.34 | -0.21 | 301523 | 4.88 | 322.25 | 116 | 2026-06-30 15:59:22 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1089.9 | 1104.15 | 1053.25 | 1093.35 | 1061.75 | -31.60 | -2.89 | 193765 | 20.57 | 1513.55 | 398.5 | 2026-06-30 16:06:36 |
| H.G. Infra Engineering Ltd. | HGINFRA | 585.8 | 585.8 | 567.2 | 580.9 | 570.65 | -10.25 | -1.76 | 76491 | 4.36 | 1879.9 | 429.5 | 2026-06-30 15:59:24 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 340 | 343.5 | 335.2 | 337.65 | 341.05 | 3.40 | 1.01 | 470521 | 16.05 | 1136 | 330.2 | 2026-06-30 15:58:10 |
| Happy Forgings Ltd. | HAPPYFORGE | 1532.4 | 1552 | 1520.1 | 1528 | 1537.8 | 9.80 | 0.64 | 59808 | 9.20 | 2026-06-30 15:50:05 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.14 | 11.25 | 11.05 | 11.14 | 11.15 | 0.01 | 0.09 | 1967735 | 2.19 | 27.95 | 8.76 | 2026-06-30 15:59:10 |
| Havells India Ltd. | HAVELLS | 1161.8 | 1164.4 | 1140.3 | 1156.1 | 1159.3 | 3.20 | 0.28 | 986708 | 114.39 | 2106 | 1024.5 | 2026-06-30 15:59:59 |
| HBL Engineering Ltd. | HBLENGINE | 797 | 819 | 786.55 | 792.8 | 812.25 | 19.45 | 2.45 | 1585263 | 128.76 | 1122 | 74.5 | 2026-06-30 15:59:32 |
| HCL Technologies Ltd. | HCLTECH | 1102.5 | 1105.7 | 1068.6 | 1102.4 | 1071.8 | -30.60 | -2.78 | 3794233 | 406.67 | 2012.2 | 882 | 2026-06-30 16:06:36 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2625.8 | 2669.6 | 2605.6 | 2606.6 | 2653.2 | 46.60 | 1.79 | 753577 | 199.94 | 5934.5 | 1589.5 | 2026-06-30 15:55:32 |
| HDFC Bank Ltd. | HDFCBANK | 806.1 | 806.1 | 792.75 | 798.9 | 797.95 | -0.95 | -0.12 | 45778356 | 3652.88 | 2037.7 | 726.65 | 2026-06-30 16:06:36 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 583.7 | 584.95 | 571.15 | 583.25 | 575.85 | -7.40 | -1.27 | 3716670 | 214.02 | 820.75 | 457.8 | 2026-06-30 15:59:03 |
| Healthcare Global Enterprises Ltd. | HCG | 595.65 | 635 | 595.65 | 595.05 | 627.1 | 32.05 | 5.39 | 344064 | 21.58 | 804.65 | 250 | 2026-06-30 15:59:49 |
| HEG Ltd. | HEG | 520.75 | 524.25 | 511.55 | 517.2 | 516.7 | -0.50 | -0.10 | 1016501 | 52.52 | 2743 | 331.25 | 2026-06-30 15:56:40 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 153.2 | 154.54 | 152.17 | 153.2 | 152.81 | -0.39 | -0.25 | 48067 | 0.73 | 258 | 136.1 | 2026-06-30 15:52:04 |
| Hemisphere Properties India Ltd. | HEMIPROP | 140 | 140.53 | 138.11 | 138.51 | 138.67 | 0.16 | 0.12 | 426712 | 5.92 | 264.95 | 79.9 | 2026-06-30 16:01:40 |
| Heritage Foods Ltd. | HERITGFOOD | 330.85 | 334.5 | 326.4 | 330.3 | 328.25 | -2.05 | -0.62 | 173811 | 5.71 | 727.35 | 135.15 | 2026-06-30 15:56:05 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4815.5 | 4840 | 4671.5 | 4813.6 | 4794.3 | -19.30 | -0.40 | 1121686 | 537.77 | 6388.5 | 2246 | 2026-06-30 15:58:29 |
| Hexaware Technologies Ltd. | HEXT | 520.6 | 522.8 | 505.45 | 519.4 | 514.85 | -4.55 | -0.88 | 1231363 | 63.40 | 2026-06-30 15:53:25 | ||
| HFCL Ltd. | HFCL | 213 | 219.96 | 209.12 | 210.93 | 212.85 | 1.92 | 0.91 | 26600842 | 566.20 | 220.09 | 55.75 | 2026-06-30 16:01:40 |
| Hikal Ltd. | HIKAL | 214.95 | 225 | 214.9 | 214.93 | 221.38 | 6.45 | 3.00 | 553161 | 12.25 | 464.75 | 146.25 | 2026-06-30 16:01:40 |
| Himadri Speciality Chemical Ltd. | HSCL | 677.95 | 693.3 | 669.55 | 675.5 | 679.2 | 3.70 | 0.55 | 13229737 | 898.56 | 718 | 80.2 | 2026-06-30 16:01:40 |
| Hindalco Industries Ltd. | HINDALCO | 957 | 966.6 | 948.8 | 963.8 | 956.6 | -7.20 | -0.75 | 8514541 | 814.50 | 1176 | 358.8 | 2026-06-30 15:59:40 |
| Hindustan Aeronautics Ltd. | HAL | 4356.3 | 4423.5 | 4326.1 | 4342.8 | 4381.2 | 38.40 | 0.88 | 803535 | 352.04 | 5674.75 | 1771.25 | 2026-06-30 16:01:40 |
| Hindustan Construction Company Ltd. | HCC | 25.8 | 25.98 | 25.38 | 25.69 | 25.65 | -0.04 | -0.16 | 24349780 | 62.46 | 57.5 | 12 | 2026-06-30 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 497.05 | 505 | 493.7 | 496.2 | 501.1 | 4.90 | 0.99 | 2873572 | 143.99 | 760.05 | 93.85 | 2026-06-30 16:01:40 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160 | 162.98 | 158.52 | 159.7 | 160.87 | 1.17 | 0.73 | 382693 | 6.16 | 293.55 | 115.75 | 2026-06-30 15:54:50 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 393.15 | 395.95 | 389.6 | 389.6 | 394.45 | 4.85 | 1.24 | 5216033 | 205.75 | 594.8 | 200.05 | 2026-06-30 15:59:26 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151 | 2151.3 | 2114.2 | 2151.3 | 2118.2 | -33.10 | -1.54 | 2364422 | 500.83 | 3035 | 2022.5 | 2026-06-30 16:06:36 |
| Hindustan Zinc Ltd. | HINDZINC | 525.4 | 535 | 517.35 | 525.5 | 533.15 | 7.65 | 1.46 | 4929851 | 262.84 | 807.7 | 262.65 | 2026-06-30 15:59:53 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 255.79 | 261.9 | 250.25 | 254.5 | 260.18 | 5.68 | 2.23 | 127646 | 3.32 | 657 | 170.5 | 2026-06-30 15:59:32 |
| Hitachi Energy India Ltd. | POWERINDIA | 34750 | 35195 | 34380 | 34975 | 34920 | -55.00 | -0.16 | 140852 | 491.86 | 38785 | 2840.1 | 2026-06-30 16:01:40 |
| HLE Glascoat Ltd. | HLEGLAS | 378.3 | 384.9 | 378.05 | 375.3 | 382.55 | 7.25 | 1.93 | 61486 | 2.35 | 815 | 217.83 | 2026-06-30 15:44:01 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.92 | 22.01 | 21.5 | 21.92 | 21.92 | 0.00 | 0.00 | 498575 | 1.09 | 839.9 | 21.25 | 2026-06-30 15:50:18 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1171 | 1174.6 | 1135.3 | 1167.9 | 1139.4 | -28.50 | -2.44 | 118999 | 13.56 | 1519 | 652 | 2026-06-30 15:49:21 |
| Honasa Consumer Ltd. | HONASA | 444.45 | 464.7 | 440.1 | 446.45 | 457.9 | 11.45 | 2.56 | 3799186 | 173.96 | 2026-06-30 15:58:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 39000 | 39900 | 39000 | 39020 | 39735 | 715.00 | 1.83 | 4431 | 17.61 | 59994 | 26220 | 2026-06-30 16:01:40 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.96 | 208.97 | 204 | 207.96 | 205.02 | -2.94 | -1.41 | 1350096 | 27.68 | 353.7 | 34.35 | 2026-06-30 15:59:36 |
| Hyundai Motor India Ltd. | HYUNDAI | 1901 | 1924 | 1882.3 | 1892.6 | 1905.5 | 12.90 | 0.68 | 450903 | 85.92 | 2026-06-30 15:58:34 | ||
| ICICI Bank Ltd. | ICICIBANK | 1402 | 1402 | 1366.1 | 1387.6 | 1375.2 | -12.40 | -0.89 | 18398057 | 2530.10 | 1500 | 796 | 2026-06-30 16:06:36 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1775 | 1775.1 | 1733.4 | 1768.1 | 1741.7 | -26.40 | -1.49 | 1825831 | 318.00 | 2301.9 | 1049.05 | 2026-06-30 15:59:34 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 490.65 | 492.4 | 480.9 | 489.5 | 487.95 | -1.55 | -0.32 | 1715722 | 83.72 | 796.8 | 380.7 | 2026-06-30 15:57:21 |
| IDBI Bank Ltd. | IDBI | 86 | 86.25 | 82.9 | 85.96 | 83.53 | -2.43 | -2.83 | 12501122 | 104.42 | 118.38 | 38.65 | 2026-06-30 16:01:40 |
| Ideaforge Technology Ltd. | IDEAFORGE | 810.95 | 830 | 795 | 810.95 | 815.65 | 4.70 | 0.58 | 143089 | 11.67 | 1343.95 | 304.2 | 2026-06-30 16:01:40 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.39 | 79.73 | 78.13 | 78.2 | 79.49 | 1.29 | 1.65 | 30193040 | 240.00 | 100.7 | 43.05 | 2026-06-30 15:59:19 |
| IFB Industries Ltd. | IFBIND | 1256.1 | 1304.6 | 1233 | 1243.7 | 1287.7 | 44.00 | 3.54 | 100363 | 12.92 | 2359.9 | 698 | 2026-06-30 15:59:45 |
| IFCI Ltd. | IFCI | 77.69 | 77.73 | 74.5 | 77.18 | 74.88 | -2.30 | -2.98 | 26701157 | 199.94 | 95.8 | 9 | 2026-06-30 16:06:36 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.9 | 339.35 | 334.1 | 337.65 | 338.15 | 0.50 | 0.15 | 718537 | 24.30 | 448.95 | 48.2 | 2026-06-30 15:59:09 |
| IIFL Finance Ltd. | IIFL | 491.7 | 510.8 | 491.7 | 489.3 | 507.8 | 18.50 | 3.78 | 1951219 | 99.08 | 703.4 | 279.8 | 2026-06-30 15:58:08 |
| IKIO Technologies Ltd. | IKIO | 152.41 | 154.99 | 150.3 | 152.35 | 151.85 | -0.50 | -0.33 | 41224 | 0.63 | 477 | 103.53 | 2026-06-30 15:59:21 |
| Indegene Ltd. | INDGN | 516.85 | 528 | 515.6 | 516.85 | 525.4 | 8.55 | 1.65 | 158479 | 8.33 | 2026-06-30 15:59:59 | ||
| India Glycols Ltd. | INDIAGLYCO | 989 | 1002 | 980 | 980.4 | 986.35 | 5.95 | 0.61 | 75394 | 7.44 | 2138 | 512.35 | 2026-06-30 15:59:32 |
| India Pesticides Ltd. | IPL | 161.28 | 164.43 | 160.91 | 161.28 | 162.06 | 0.78 | 0.48 | 143546 | 2.33 | 431.75 | 119.79 | 2026-06-30 15:59:33 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 773 | 789 | 761.8 | 766.85 | 769.35 | 2.50 | 0.33 | 115447 | 8.88 | 2026-06-30 15:59:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1919.9 | 1932 | 1893.3 | 1927.3 | 1906.4 | -20.90 | -1.08 | 108737 | 20.73 | 3335.55 | 1893.3 | 2026-06-30 15:55:48 |
| Indian Bank | INDIANB | 820 | 827.65 | 812.45 | 814.7 | 816.65 | 1.95 | 0.24 | 4505538 | 367.94 | 1000.9 | 173 | 2026-06-30 15:58:46 |
| Indian Energy Exchange Ltd. | IEX | 125.2 | 125.6 | 123.55 | 124.81 | 125.13 | 0.32 | 0.26 | 4459189 | 55.80 | 244.4 | 114.6 | 2026-06-30 15:59:57 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1275 | 1291.9 | 1232.5 | 1315 | 1266 | -49.00 | -3.73 | 338243 | 42.82 | 1668 | 231 | 2026-06-30 15:59:59 |
| Indian Oil Corporation Ltd. | IOC | 139.51 | 140.23 | 138.38 | 139.18 | 139.38 | 0.20 | 0.14 | 19013315 | 265.01 | 196.8 | 65.2 | 2026-06-30 16:01:40 |
| Indian Overseas Bank | IOB | 34.15 | 34.4 | 33.97 | 34.01 | 34.09 | 0.08 | 0.24 | 1891015 | 6.45 | 83.75 | 16.8 | 2026-06-30 15:59:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 508.55 | 501 | 503.85 | 502.9 | -0.95 | -0.19 | 683811 | 34.39 | 1138.9 | 492.65 | 2026-06-30 16:06:36 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.95 | 91.4 | 90.19 | 90.61 | 90.53 | -0.08 | -0.09 | 21360621 | 193.38 | 229 | 20.8 | 2026-06-30 16:06:36 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.75 | 130.6 | 127.07 | 127.49 | 128.69 | 1.20 | 0.94 | 6157760 | 79.24 | 2026-06-30 15:59:32 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1027.8 | 1028.8 | 1010.35 | 1020.6 | 1015.25 | -5.35 | -0.52 | 20732 | 2.10 | 1731.95 | 708.05 | 2026-06-30 15:58:44 |
| Indo Count Industries Ltd. | ICIL | 423.35 | 446.05 | 420.55 | 424.9 | 438.25 | 13.35 | 3.14 | 1315847 | 57.67 | 450.65 | 101.25 | 2026-06-30 15:59:40 |
| Indoco Remedies Ltd. | INDOCO | 235.12 | 243.39 | 234.11 | 234.06 | 239.22 | 5.16 | 2.20 | 101628 | 2.43 | 423.9 | 162.19 | 2026-06-30 15:50:54 |
| Indraprastha Gas Ltd. | IGL | 165 | 168.9 | 164.15 | 165.45 | 164.78 | -0.67 | -0.40 | 2150332 | 35.43 | 570.35 | 141.74 | 2026-06-30 15:57:36 |
| Indus Towers Ltd. | INDUSTOWER | 394.9 | 399 | 391.05 | 394.65 | 391.7 | -2.95 | -0.75 | 6895600 | 270.10 | 481.5 | 135.15 | 2026-06-30 15:59:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 916.45 | 933.1 | 916.45 | 915.4 | 924.2 | 8.80 | 0.96 | 2515841 | 232.51 | 1694.5 | 606 | 2026-06-30 15:58:46 |
| Info Edge (India) Ltd. | NAUKRI | 993.5 | 995.95 | 970 | 986.8 | 978 | -8.80 | -0.89 | 1437793 | 140.62 | 9128.9 | 908.3 | 2026-06-30 15:58:12 |
| Infosys Ltd. | INFY | 1030 | 1030.4 | 996 | 1036.7 | 1000.4 | -36.30 | -3.50 | 24128263 | 2413.79 | 2006.45 | 996 | 2026-06-30 16:06:36 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4472 | 4524 | 4450 | 4468.2 | 4500.8 | 32.60 | 0.73 | 5128 | 2.31 | 5000 | 1681.7 | 2026-06-30 15:56:50 |
| Innova Captab Ltd. | INNOVACAP | 1003.4 | 1031.5 | 973 | 994.2 | 978.45 | -15.75 | -1.58 | 62194 | 6.09 | 2026-06-30 15:57:37 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199.01 | 203.7 | 195.5 | 199.01 | 198.6 | -0.41 | -0.21 | 2100235 | 41.71 | 279 | 38.4 | 2026-06-30 15:59:10 |
| Inox India Ltd. | INOXINDIA | 1890.4 | 1975.6 | 1861.1 | 1868.8 | 1958.4 | 89.60 | 4.79 | 493633 | 96.67 | 2026-06-30 15:59:40 | ||
| Inox Wind Ltd. | INOXWIND | 88.5 | 90.64 | 88.5 | 88.18 | 90.12 | 1.94 | 2.20 | 9137337 | 82.35 | 663 | 75.05 | 2026-06-30 15:59:46 |
| Intellect Design Arena Ltd. | INTELLECT | 734 | 734 | 707.1 | 727.1 | 717.25 | -9.85 | -1.35 | 224713 | 16.12 | 1255 | 388.65 | 2026-06-30 15:56:43 |
| Interglobe Aviation Ltd. | INDIGO | 5320 | 5409.5 | 5318.4 | 5315.2 | 5368.4 | 53.20 | 1.00 | 1064890 | 571.68 | 6232.5 | 1676 | 2026-06-30 15:59:59 |
| International Gemological Institute Ltd. | IGIL | 350.3 | 361.5 | 346.5 | 350.3 | 355.15 | 4.85 | 1.38 | 793168 | 28.17 | 2026-06-30 15:58:40 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1710 | 1710 | 1676.3 | 1699.6 | 1679.4 | -20.20 | -1.19 | 71173 | 11.95 | 2026-06-30 15:58:08 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 144 | 147.2 | 141.5 | 142.33 | 145.29 | 2.96 | 2.08 | 8739864 | 126.98 | 537.7 | 57.5 | 2026-06-30 15:59:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 415 | 419.5 | 406.55 | 412 | 408.2 | -3.80 | -0.92 | 488112 | 19.92 | 768.4 | 167.165 | 2026-06-30 15:59:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1649 | 1736 | 1635.8 | 1647.2 | 1701 | 53.80 | 3.27 | 919073 | 156.33 | 1755.9 | 669.8 | 2026-06-30 15:59:40 |
| IRB Infrastructure Developers Ltd. | IRB | 21.65 | 21.77 | 21.35 | 21.63 | 21.42 | -0.21 | -0.97 | 7281960 | 15.60 | 78.15 | 19.72 | 2026-06-30 15:59:37 |
| Ircon International Ltd. | IRCON | 131.22 | 132.25 | 130.5 | 131.22 | 131.07 | -0.15 | -0.11 | 1283171 | 16.82 | 351.6 | 38.6 | 2026-06-30 15:58:51 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 933.7 | 933.7 | 915 | 923.7 | 924.05 | 0.35 | 0.04 | 57853 | 5.35 | 1675.55 | 417.85 | 2026-06-30 15:51:22 |
| ITC Hotels Ltd. | ITCHOTELS | 175 | 181.45 | 174.5 | 174.71 | 179.99 | 5.28 | 3.02 | 4250619 | 76.51 | 2026-06-30 16:06:36 | ||
| ITC Ltd. | ITC | 291.5 | 291.6 | 285.5 | 290.7 | 286.95 | -3.75 | -1.29 | 18180676 | 521.69 | 528.5 | 275.05 | 2026-06-30 15:59:58 |
| ITI Ltd. | ITI | 296.75 | 300.45 | 296.75 | 296.1 | 297.7 | 1.60 | 0.54 | 204863 | 6.10 | 592.7 | 86.55 | 2026-06-30 15:56:31 |
| J Kumar Infraprojects Ltd. | JKIL | 493.45 | 502.9 | 489 | 492.45 | 492.65 | 0.20 | 0.04 | 71059 | 3.50 | 936.8 | 216.5 | 2026-06-30 16:01:40 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.18 | 68.2 | 67 | 67.18 | 67.59 | 0.41 | 0.61 | 216224 | 1.46 | 1314 | 35.8 | 2026-06-30 15:40:37 |
| Jai Corp Ltd. | JAICORPLTD | 114.43 | 115 | 112.71 | 113.74 | 114.24 | 0.50 | 0.44 | 352389 | 4.03 | 438.3 | 81.49 | 2026-06-30 15:58:49 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.77 | 35.8 | 34.51 | 34.66 | 35.55 | 0.89 | 2.57 | 2552349 | 9.07 | 84.19 | 26.5 | 2026-06-30 15:52:36 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18 | 18 | 17.6 | 17.81 | 17.67 | -0.14 | -0.79 | 47412104 | 83.78 | 27.7 | 5.15 | 2026-06-30 16:06:36 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.86 | 133.87 | 130.94 | 132.86 | 131.37 | -1.49 | -1.12 | 1540469 | 20.24 | 152.6 | 68.57 | 2026-06-30 15:59:27 |
| Jana Small Finance Bank Ltd. | JSFB | 468.75 | 471.8 | 463.35 | 466.2 | 468.75 | 2.55 | 0.55 | 170634 | 8.00 | 2026-06-30 15:57:36 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2309 | 2317.5 | 2273.5 | 2303.2 | 2295.9 | -7.30 | -0.32 | 533954 | 122.59 | 3049 | 1260.25 | 2026-06-30 15:51:10 |
| JBM Auto Ltd. | JBMA | 686 | 702.95 | 681 | 684.5 | 697.75 | 13.25 | 1.94 | 707344 | 49.35 | 2428.35 | 361 | 2026-06-30 15:59:11 |
| Jindal Saw Ltd. | JINDALSAW | 260 | 264.4 | 257.22 | 260.06 | 261.49 | 1.43 | 0.55 | 1523485 | 39.84 | 759.9 | 77.45 | 2026-06-30 15:59:40 |
| Jindal Stainless Ltd. | JSL | 684 | 706.5 | 683.15 | 683.15 | 692.65 | 9.50 | 1.39 | 918505 | 63.62 | 884 | 115.9 | 2026-06-30 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1068.8 | 1075 | 1054.4 | 1068.1 | 1060.1 | -8.00 | -0.75 | 1062138 | 112.60 | 1306.2 | 377 | 2026-06-30 15:56:33 |
| Jindal Worldwide Ltd. | JINDWORLD | 30.33 | 30.62 | 29.8 | 30.32 | 30.02 | -0.30 | -0.99 | 772015 | 2.32 | 476.7 | 17.85 | 2026-06-30 15:59:32 |
| JIO Financial Services Ltd. | JIOFIN | 237 | 238.32 | 235.26 | 236.71 | 236.44 | -0.27 | -0.11 | 9951114 | 235.28 | 2026-06-30 15:59:44 | ||
| JK Cement Ltd. | JKCEMENT | 5335 | 5565 | 5310 | 5319.5 | 5444.5 | 125.00 | 2.35 | 89276 | 48.61 | 7565.5 | 2425.25 | 2026-06-30 16:06:36 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 602.95 | 607.8 | 596.15 | 602.95 | 605.85 | 2.90 | 0.48 | 179380 | 10.87 | 1021.2 | 451.5 | 2026-06-30 15:54:42 |
| JK Paper Ltd. | JKPAPER | 346.75 | 355.45 | 342.15 | 343.65 | 350.95 | 7.30 | 2.12 | 434082 | 15.23 | 638.75 | 275.75 | 2026-06-30 15:56:05 |
| JK Tyre & Industries Ltd. | JKTYRE | 390.05 | 395.4 | 388 | 388.6 | 394.05 | 5.45 | 1.40 | 650235 | 25.62 | 611.9 | 125.05 | 2026-06-30 15:57:06 |
| JM Financial Ltd. | JMFINANCIL | 124.2 | 124.6 | 121.4 | 123.6 | 122.31 | -1.29 | -1.04 | 1711829 | 20.94 | 199.8 | 57.85 | 2026-06-30 15:57:44 |
| JSW Dulux Ltd. | JSWDULUX | 3239.1 | 3306.3 | 3213.8 | 3262.9 | 3228.1 | -34.80 | -1.07 | 19644 | 6.34 | 4649 | 1885 | 2026-06-30 15:45:43 |
| JSW Energy Ltd. | JSWENERGY | 588 | 588.3 | 573.75 | 586.25 | 583.15 | -3.10 | -0.53 | 4361565 | 254.34 | 804.9 | 204.65 | 2026-06-30 15:56:16 |
| JSW Holdings Ltd. | JSWHL | 12049 | 12145 | 11974 | 12020 | 12071 | 51.00 | 0.42 | 822 | 0.99 | 27740 | 3461.25 | 2026-06-30 15:57:22 |
| JSW Infrastructure Ltd. | JSWINFRA | 321.45 | 328.7 | 318.7 | 321.1 | 322.15 | 1.05 | 0.33 | 4095135 | 131.92 | 2026-06-30 15:59:40 | ||
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1238.7 | 1221.5 | 1232.4 | 1226.4 | -6.00 | -0.49 | 1242580 | 152.39 | 1328 | 614.2 | 2026-06-30 15:57:36 |
| JTEKT India Ltd. | JTEKTINDIA | 135 | 139.17 | 135 | 133.44 | 136.23 | 2.79 | 2.09 | 229066 | 3.12 | 225.7 | 83.75 | 2026-06-30 16:01:40 |
| JTL Industries Ltd | JTLIND | 78.29 | 80.2 | 77.11 | 78.17 | 79.59 | 1.42 | 1.82 | 1891704 | 15.06 | 436.9 | 40.25 | 2026-06-30 15:57:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 420 | 421.55 | 413.65 | 417.7 | 417.6 | -0.10 | -0.02 | 1896454 | 79.20 | 796.75 | 408.8 | 2026-06-30 15:59:36 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 614.25 | 614.25 | 600 | 610.95 | 608.2 | -2.75 | -0.45 | 184536 | 11.22 | 885 | 350.45 | 2026-06-30 15:52:33 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 960 | 980 | 951.85 | 954.25 | 970.9 | 16.65 | 1.74 | 192144 | 18.66 | 1309.9 | 268.9 | 2026-06-30 15:57:21 |
| Juniper Hotels Ltd. | JUNIPER | 195.22 | 198.93 | 192 | 193.22 | 194.01 | 0.79 | 0.41 | 74943 | 1.45 | 2026-06-30 15:49:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1385.3 | 1450 | 1385.3 | 1385.3 | 1420.9 | 35.60 | 2.57 | 134191 | 19.07 | 2026-06-30 15:55:09 | ||
| Jupiter Wagons Ltd. | JWL | 268.75 | 270.4 | 265.5 | 269.1 | 267.8 | -1.30 | -0.48 | 1025589 | 27.47 | 748.1 | 57.05 | 2026-06-30 16:01:40 |
| Just Dial Ltd. | JUSTDIAL | 526.65 | 529.55 | 522.15 | 525.6 | 524.95 | -0.65 | -0.12 | 151180 | 7.94 | 1395 | 480.5 | 2026-06-30 15:51:42 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.9 | 196.4 | 190.75 | 195.61 | 191.67 | -3.94 | -2.01 | 1151900 | 22.08 | 595.85 | 174.55 | 2026-06-30 15:59:26 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 790 | 791.1 | 765 | 785.45 | 775.1 | -10.35 | -1.32 | 1500591 | 116.31 | 2026-06-30 15:58:29 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1132 | 1200 | 1113.75 | 1131.5 | 1177.3 | 45.80 | 4.05 | 993802 | 117.00 | 1389 | 479.45 | 2026-06-30 15:59:46 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1201 | 1232.4 | 1196.3 | 1205.9 | 1210.4 | 4.50 | 0.37 | 318456 | 38.55 | 1578.7 | 758.7 | 2026-06-30 16:01:40 |
| Kalpataru Projects International Ltd. | KPIL | 1367.4 | 1405.2 | 1345.1 | 1346.1 | 1370.1 | 24.00 | 1.78 | 610849 | 83.69 | 1479.6 | 356 | 2026-06-30 15:58:35 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 379.5 | 391.5 | 376.1 | 377.85 | 386.7 | 8.85 | 2.34 | 7975729 | 308.42 | 795.4 | 69 | 2026-06-30 15:59:59 |
| Kalyani Steels Ltd. | KSL | 843.55 | 889 | 836.05 | 844.55 | 879.95 | 35.40 | 4.19 | 123531 | 10.87 | 1277 | 281 | 2026-06-30 15:55:47 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.07 | 206.22 | 202.21 | 204.9 | 204.06 | -0.84 | -0.41 | 177283 | 3.62 | 355 | 157.91 | 2026-06-30 15:59:32 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299.8 | 300.8 | 294.2 | 298.85 | 296.1 | -2.75 | -0.92 | 2814293 | 83.33 | 343.45 | 61.5 | 2026-06-30 15:59:45 |
| Kaveri Seed Company Ltd. | KSCL | 902.35 | 907.45 | 886 | 905.75 | 890.25 | -15.50 | -1.71 | 62686 | 5.58 | 1602 | 415 | 2026-06-30 15:49:31 |
| Kaynes Technology India Ltd. | KAYNES | 3175 | 3195 | 3110 | 3150.6 | 3121.9 | -28.70 | -0.91 | 1018571 | 317.99 | 7822 | 666.8 | 2026-06-30 15:59:59 |
| KEC International Ltd. | KEC | 537 | 551 | 517.7 | 515.4 | 521.5 | 6.10 | 1.18 | 9577435 | 499.46 | 1313.25 | 386.5 | 2026-06-30 16:06:36 |
| KEI Industries Ltd. | KEI | 5390 | 5475.5 | 5261 | 5452 | 5427.5 | -24.50 | -0.45 | 549555 | 298.27 | 5708 | 1337 | 2026-06-30 15:56:33 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.37 | 11.36 | 11.35 | 11.37 | 0.02 | 0.18 | 367172 | 0.42 | 235.98 | 2.84 | 2026-06-30 16:01:41 |
| KFin Technologies Ltd. | KFINTECH | 875.9 | 893.05 | 872.7 | 869.3 | 879.8 | 10.50 | 1.21 | 1223319 | 107.63 | 1641.35 | 272 | 2026-06-30 15:55:49 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1950.5 | 2091.7 | 1950.5 | 1963.8 | 2053.4 | 89.60 | 4.56 | 397068 | 81.53 | 2684 | 286.1 | 2026-06-30 15:59:40 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2443.5 | 2462.7 | 2350 | 2441.1 | 2364 | -77.10 | -3.16 | 777327 | 183.76 | 2720 | 156.3 | 2026-06-30 15:59:32 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1920 | 1972.4 | 1890.1 | 1905.7 | 1953 | 47.30 | 2.48 | 278079 | 54.31 | 2197.1 | 541.05 | 2026-06-30 16:01:40 |
| KNR Constructions Ltd. | KNRCON | 133.41 | 134.64 | 131.5 | 133.29 | 132.75 | -0.54 | -0.41 | 492662 | 6.54 | 415.4 | 108.65 | 2026-06-30 15:59:48 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 361 | 369.95 | 361 | 360.6 | 364.5 | 3.90 | 1.08 | 13529 | 0.49 | 585 | 231 | 2026-06-30 15:50:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 395.5 | 397 | 389.9 | 395.5 | 392.25 | -3.25 | -0.82 | 24824891 | 973.76 | 2301.9 | 345.5 | 2026-06-30 15:59:26 |
| KPI Green Energy Ltd. | KPIGREEN | 395.55 | 404.7 | 395.55 | 395.55 | 398.05 | 2.50 | 0.63 | 493159 | 19.63 | 2417.75 | 313.4 | 2026-06-30 15:59:47 |
| KPIT Technologies Ltd. | KPITTECH | 712.5 | 716 | 669.35 | 712.2 | 671.55 | -40.65 | -5.71 | 5466149 | 367.08 | 1928.7 | 521.05 | 2026-06-30 16:06:36 |
| KRBL Ltd. | KRBL | 379.15 | 382 | 373.35 | 379.15 | 375.25 | -3.90 | -1.03 | 221140 | 8.30 | 495 | 241.25 | 2026-06-30 15:55:37 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 814 | 834.7 | 808.3 | 805.45 | 814.6 | 9.15 | 1.14 | 1245700 | 101.47 | 2866.15 | 474.05 | 2026-06-30 15:58:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 540 | 551.75 | 534 | 537.05 | 543.8 | 6.75 | 1.26 | 41776 | 2.27 | 1044 | 353.1 | 2026-06-30 15:49:53 |
| KSB Ltd. | KSB | 945.7 | 966.5 | 944 | 945.7 | 958.75 | 13.05 | 1.38 | 113731 | 10.90 | 5300 | 582.25 | 2026-06-30 16:01:40 |
| L&T Finance Ltd. | LTF | 300.8 | 312 | 297.65 | 299.05 | 310.75 | 11.70 | 3.91 | 10810310 | 335.93 | 329.45 | 72 | 2026-06-30 15:59:51 |
| L&T Technology Services Ltd. | LTTS | 3150 | 3177 | 3090 | 3129.8 | 3139.8 | 10.00 | 0.32 | 78841 | 24.75 | 6000 | 3010 | 2026-06-30 15:55:09 |
| La Opala RG Ltd. | LAOPALA | 176.8 | 181.44 | 176.79 | 176.79 | 180.5 | 3.71 | 2.10 | 66648 | 1.20 | 479.75 | 162.1 | 2026-06-30 15:55:21 |
| Landmark Cars Ltd. | LANDMARK | 437.5 | 443 | 429.55 | 434 | 437.65 | 3.65 | 0.84 | 73052 | 3.20 | 905 | 329.8 | 2026-06-30 15:57:34 |
| Larsen & Toubro Ltd. | LT | 4183 | 4193.8 | 4134.1 | 4165.2 | 4143.4 | -21.80 | -0.52 | 1539094 | 637.71 | 4440 | 1797.4 | 2026-06-30 15:59:53 |
| Latent View Analytics Ltd. | LATENTVIEW | 280.1 | 280.95 | 267.3 | 279.9 | 270.8 | -9.10 | -3.25 | 1388411 | 37.60 | 575 | 248 | 2026-06-30 15:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1500.3 | 1522.4 | 1485 | 1500.3 | 1517.4 | 17.10 | 1.14 | 3274608 | 496.89 | 1531.2 | 278.85 | 2026-06-30 15:58:12 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.95 | 156.68 | 154.01 | 154.17 | 154.97 | 0.80 | 0.52 | 340633 | 5.28 | 395.8 | 107.6 | 2026-06-30 15:57:47 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 487 | 487.85 | 474.05 | 479.45 | 475.45 | -4.00 | -0.83 | 614919 | 29.24 | 2026-06-30 15:59:32 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 116.22 | 117.19 | 115.2 | 116.22 | 116.65 | 0.43 | 0.37 | 2802847 | 32.70 | 180.68 | 66.4 | 2026-06-30 15:59:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1593.5 | 1612 | 1581.1 | 1600.2 | 1595.8 | -4.40 | -0.27 | 18422 | 2.94 | 2048 | 606.85 | 2026-06-30 16:01:40 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564 | 566 | 552.7 | 560.75 | 564 | 3.25 | 0.58 | 2564040 | 144.61 | 826.75 | 315.1 | 2026-06-30 15:59:00 |
| Life Insurance Corporation of India | LICI | 433.4 | 436.25 | 428.25 | 431.25 | 431.65 | 0.40 | 0.09 | 4056374 | 175.09 | 1222 | 391.55 | 2026-06-30 16:06:36 |
| Linde India Ltd. | LINDEINDIA | 7317 | 7379 | 7275 | 7297 | 7311 | 14.00 | 0.19 | 27903 | 20.40 | 9935.05 | 2933 | 2026-06-30 15:59:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 87.78 | 89.55 | 85.54 | 87.11 | 86.53 | -0.58 | -0.67 | 11456815 | 99.14 | 93.4 | 12.3 | 2026-06-30 15:59:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 75.5 | 76.1 | 73.36 | 75.25 | 73.82 | -1.43 | -1.90 | 2887403 | 21.31 | 2026-06-30 15:59:58 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1820 | 1823 | 1788.2 | 1805.7 | 1810.4 | 4.70 | 0.26 | 302196 | 54.71 | 1888.6 | 492 | 2026-06-30 15:57:01 |
| Lodha Developers Ltd. | LODHA | 947 | 966 | 938.45 | 939.55 | 955.25 | 15.70 | 1.67 | 3588024 | 342.75 | 1649.95 | 355.5 | 2026-06-30 15:57:18 |
| LT Foods Ltd. | LTFOODS | 376.75 | 377 | 366.25 | 374.95 | 367 | -7.95 | -2.12 | 391347 | 14.36 | 518.55 | 85 | 2026-06-30 15:55:56 |
| LTM Ltd. | LTM | 3702.9 | 3702.9 | 3528 | 3686.1 | 3538 | -148.10 | -4.02 | 850247 | 300.82 | 6767.95 | 3528 | 2026-06-30 15:59:31 |
| Lupin Ltd. | LUPIN | 2409.4 | 2440.8 | 2385 | 2409.3 | 2419 | 9.70 | 0.40 | 1412728 | 341.74 | 2494 | 623 | 2026-06-30 15:57:50 |
| Lux Industries Ltd. | LUXIND | 1212 | 1238 | 1212 | 1222.8 | 1225.4 | 2.60 | 0.21 | 21054 | 2.58 | 2493 | 824.05 | 2026-06-30 15:56:03 |
| Mahanagar Gas Ltd. | MGL | 1154.5 | 1211.2 | 1153.2 | 1142.1 | 1174.1 | 32.00 | 2.80 | 373161 | 43.81 | 1988 | 771.4 | 2026-06-30 15:57:13 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12371 | 12580 | 12363 | 12384 | 12501 | 117.00 | 0.94 | 3392 | 4.24 | 18462 | 4044.6 | 2026-06-30 15:59:13 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 618 | 620.8 | 595 | 619.4 | 597.8 | -21.60 | -3.49 | 625689 | 37.40 | 1097 | 279.5 | 2026-06-30 15:53:06 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 317.7 | 321.65 | 311 | 315.4 | 315.8 | 0.40 | 0.13 | 2719651 | 85.89 | 410 | 176.1 | 2026-06-30 15:59:32 |
| Mahindra & Mahindra Ltd. | M&M | 3105 | 3122.9 | 3061.8 | 3093 | 3068.8 | -24.20 | -0.78 | 3882185 | 1191.36 | 3839.9 | 1123.4 | 2026-06-30 15:59:34 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 369.85 | 372.15 | 365.3 | 367.05 | 366.45 | -0.60 | -0.16 | 179066 | 6.56 | 678.8 | 278.7 | 2026-06-30 15:58:59 |
| Mahindra Logistics Ltd. | MAHLOG | 369.15 | 376 | 366.8 | 372.4 | 373.9 | 1.50 | 0.40 | 112291 | 4.20 | 567 | 238.2 | 2026-06-30 15:58:35 |
| Maithan Alloys Ltd. | MAITHANALL | 1019 | 1037 | 1005.2 | 1003.5 | 1032.5 | 29.00 | 2.89 | 38336 | 3.96 | 1359 | 766.55 | 2026-06-30 15:56:26 |
| Man InfraConstruction Ltd. | MANINFRA | 104.38 | 106.95 | 103.78 | 104.64 | 104.18 | -0.46 | -0.44 | 1748340 | 18.21 | 262.8 | 66.2 | 2026-06-30 15:58:24 |
| Manappuram Finance Ltd. | MANAPPURAM | 315 | 327.2 | 313 | 315.45 | 324.2 | 8.75 | 2.77 | 2694177 | 87.35 | 334 | 90.5 | 2026-06-30 15:58:09 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 149.98 | 151.49 | 148.01 | 149.19 | 149.05 | -0.14 | -0.09 | 2651769 | 39.52 | 289.25 | 49.25 | 2026-06-30 15:58:24 |
| Mankind Pharma Ltd. | MANKIND | 2488.7 | 2555.5 | 2471.8 | 2486 | 2545.6 | 59.60 | 2.40 | 754284 | 192.01 | 3054.8 | 1242 | 2026-06-30 16:01:40 |
| Manorama Industries Ltd. | MANORAMA | 1590 | 1672 | 1581.9 | 1587.1 | 1655.3 | 68.20 | 4.30 | 476483 | 78.87 | 2384.95 | 365.9 | 2026-06-30 15:57:39 |
| Marico Ltd. | MARICO | 840 | 841.7 | 828.8 | 839.95 | 836.25 | -3.70 | -0.44 | 3911248 | 327.08 | 848.8 | 462.7 | 2026-06-30 15:56:47 |
| Marksans Pharma Ltd. | MARKSANS | 264.7 | 277 | 264 | 263.4 | 272.81 | 9.41 | 3.57 | 2578664 | 70.35 | 358.7 | 45.4 | 2026-06-30 15:59:33 |
| Maruti Suzuki India Ltd. | MARUTI | 13744 | 14201 | 13510 | 13412 | 14115 | 703.00 | 5.24 | 1511415 | 2133.36 | 17370 | 8076.05 | 2026-06-30 15:59:40 |
| MAS Financial Services Ltd. | MASFIN | 310 | 315.4 | 308 | 309.85 | 309.6 | -0.25 | -0.08 | 90202 | 2.79 | 1060 | 220.06 | 2026-06-30 15:31:38 |
| Mastek Ltd. | MASTEK | 1563 | 1605 | 1542 | 1563 | 1596.2 | 33.20 | 2.12 | 105674 | 16.87 | 3375 | 1334.2 | 2026-06-30 15:51:33 |
| Max Estates Ltd. | MAXESTATES | 427.1 | 432 | 420.8 | 423.95 | 428.5 | 4.55 | 1.07 | 23598 | 1.01 | 2026-06-30 15:48:51 | ||
| Max Financial Services Ltd. | MFSL | 1601.5 | 1604.3 | 1575.1 | 1601.5 | 1584 | -17.50 | -1.09 | 626509 | 99.24 | 1892.5 | 599.1 | 2026-06-30 15:58:23 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1149 | 1153.65 | 1125 | 1149.9 | 1129.25 | -20.65 | -1.80 | 2457312 | 277.49 | 1314.3 | 354.1 | 2026-06-30 16:06:36 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2459 | 2539.5 | 2452 | 2446.8 | 2496.6 | 49.80 | 2.04 | 1520114 | 379.51 | 5860 | 278.55 | 2026-06-30 16:01:40 |
| Medplus Health Services Ltd. | MEDPLUS | 805.8 | 837.8 | 798.15 | 801.55 | 810.75 | 9.20 | 1.15 | 269804 | 21.87 | 1045.3 | 548.25 | 2026-06-30 15:58:28 |
| Meesho Ltd. | MEESHO | 192.11 | 195.48 | 188.6 | 194.21 | 192.4 | -1.81 | -0.93 | 30894114 | 594.40 | 2026-06-30 15:59:32 | ||
| Metro Brands Ltd. | METROBRAND | 1030.6 | 1039.9 | 1001.1 | 1025.8 | 1004.8 | -21.00 | -2.05 | 178929 | 17.98 | 1430 | 736.05 | 2026-06-30 15:53:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 523.45 | 548.65 | 523.45 | 523.8 | 540.15 | 16.35 | 3.12 | 432142 | 23.34 | 2318.3 | 412.25 | 2026-06-30 15:57:35 |
| Minda Corporation Ltd. | MINDACORP | 675.9 | 701 | 673.6 | 672.4 | 696.8 | 24.40 | 3.63 | 912139 | 63.56 | 701 | 185 | 2026-06-30 15:59:17 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 417.7 | 424.95 | 415.7 | 414.6 | 418.45 | 3.85 | 0.93 | 429485 | 17.97 | 547.5 | 169.4 | 2026-06-30 16:06:36 |
| MMTC Ltd. | MMTC | 67 | 69.18 | 66.53 | 66.75 | 68.05 | 1.30 | 1.95 | 6672021 | 45.40 | 131.8 | 26.3 | 2026-06-30 16:01:40 |
| MOIL Ltd. | MOIL | 281.05 | 281.1 | 277.8 | 280.05 | 278.1 | -1.95 | -0.70 | 261302 | 7.27 | 588 | 140.75 | 2026-06-30 16:01:40 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.05 | 40.48 | 39.47 | 39.86 | 40.12 | 0.26 | 0.65 | 19299749 | 77.43 | 80 | 35.7 | 2026-06-30 15:58:23 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 950.05 | 959.3 | 948 | 947.65 | 951.3 | 3.65 | 0.39 | 407951 | 38.81 | 2678.1 | 507.55 | 2026-06-30 15:56:36 |
| Mphasis Ltd. | MPHASIS | 2208.9 | 2219.3 | 2151 | 2207.8 | 2161.6 | -46.20 | -2.09 | 416895 | 90.12 | 3237.95 | 1660.05 | 2026-06-30 15:59:32 |
| MRF Ltd. | MRF | 125065 | 128100 | 124455 | 124050 | 127820 | 3770.00 | 3.04 | 12076 | 154.36 | 163600 | 78689.95 | 2026-06-30 15:54:39 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 181.51 | 182.06 | 177.95 | 179.93 | 179.37 | -0.56 | -0.31 | 544390 | 9.76 | 2200 | 168.6 | 2026-06-30 16:06:36 |
| MSTC Ltd. | MSTCLTD | 698 | 726.7 | 697.75 | 690.85 | 709.4 | 18.55 | 2.69 | 1950531 | 138.37 | 1165 | 239 | 2026-06-30 16:01:40 |
| MTAR Technologies Ltd. | MTARTECH | 7199.5 | 7840 | 7199.5 | 7578 | 7620.5 | 42.50 | 0.56 | 341231 | 260.04 | 8714 | 1155.6 | 2026-06-30 15:59:37 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2914 | 2934.5 | 2828.4 | 2914.5 | 2837.2 | -77.30 | -2.65 | 3486024 | 989.05 | 10516 | 1156 | 2026-06-30 15:58:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3015.2 | 3028.6 | 2977.6 | 3021.2 | 2997.3 | -23.90 | -0.79 | 674294 | 202.11 | 4149.5 | 911.25 | 2026-06-30 15:55:32 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 208 | 216 | 208 | 207.67 | 214.37 | 6.70 | 3.23 | 436936 | 9.37 | 2026-06-30 15:59:14 | ||
| Narayana Hrudayalaya Ltd. | NH | 1909.9 | 1979.6 | 1909.9 | 1902.9 | 1971.7 | 68.80 | 3.62 | 310036 | 61.13 | 2370.2 | 657.35 | 2026-06-30 15:59:37 |
| Natco Pharma Ltd. | NATCOPHARM | 919.5 | 935 | 915.5 | 919.5 | 931.3 | 11.80 | 1.28 | 633809 | 59.03 | 1639 | 502 | 2026-06-30 16:01:40 |
| National Aluminium Company Ltd. | NATIONALUM | 342 | 342.55 | 333.55 | 347.4 | 339.6 | -7.80 | -2.25 | 12185447 | 413.82 | 445.15 | 66.95 | 2026-06-30 15:59:32 |
| National Fertilizers Ltd. | NFL | 74.7 | 75.18 | 74.35 | 74.44 | 74.63 | 0.19 | 0.26 | 493017 | 3.68 | 169.95 | 46.3 | 2026-06-30 15:59:39 |
| Nava Ltd. | NAVA | 600.2 | 619 | 600.2 | 599.15 | 606.45 | 7.30 | 1.22 | 194474 | 11.79 | 1347.8 | 177.85 | 2026-06-30 15:54:41 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7509.5 | 7748 | 7509.5 | 7486.5 | 7687 | 200.50 | 2.68 | 111882 | 86.00 | 7748 | 2875.95 | 2026-06-30 15:58:29 |
| Navneet Education Ltd. | NAVNETEDUL | 141.25 | 142.5 | 140.9 | 141.13 | 141.62 | 0.49 | 0.35 | 110570 | 1.57 | 179.09 | 88.45 | 2026-06-30 15:54:58 |
| Nazara Technologies Ltd. | NAZARA | 304.45 | 310.45 | 301.05 | 303.75 | 303.1 | -0.65 | -0.21 | 3953683 | 119.84 | 1453 | 215.7 | 2026-06-30 15:59:59 |
| NBCC (India) Ltd. | NBCC | 104.9 | 106.35 | 104.33 | 104.35 | 104.93 | 0.58 | 0.56 | 18641839 | 195.61 | 209.75 | 29.8 | 2026-06-30 15:59:23 |
| NCC Ltd. | NCC | 151 | 151.48 | 147.66 | 149.94 | 148.21 | -1.73 | -1.15 | 1540445 | 22.83 | 364.5 | 63.25 | 2026-06-30 15:59:26 |
| Neogen Chemicals Ltd. | NEOGEN | 1929.7 | 2047.8 | 1926.2 | 1882.3 | 2024.9 | 142.60 | 7.58 | 863175 | 174.78 | 2420 | 966.7 | 2026-06-30 15:59:41 |
| Nesco Ltd. | NESCO | 1093.7 | 1098.4 | 1075.1 | 1093.7 | 1078.4 | -15.30 | -1.40 | 43289 | 4.67 | 1638.9 | 505 | 2026-06-30 15:46:27 |
| Nestle India Ltd. | NESTLEIND | 1387.3 | 1421.7 | 1387.3 | 1387.3 | 1405.2 | 17.90 | 1.29 | 3178483 | 446.64 | 24745 | 1084.7 | 2026-06-30 15:59:59 |
| Netweb Technologies India Ltd. | NETWEB | 4500 | 4588 | 4455 | 4454.8 | 4538.2 | 83.40 | 1.87 | 1918815 | 870.80 | 5244 | 742.7 | 2026-06-30 15:59:32 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.48 | 31.79 | 31.25 | 31.4 | 31.59 | 0.19 | 0.61 | 2256830 | 7.13 | 135.7 | 27.38 | 2026-06-30 15:55:45 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18120 | 18775 | 18027 | 18088 | 18579 | 491.00 | 2.71 | 69045 | 128.28 | 19747 | 1072.6 | 2026-06-30 15:55:41 |
| Newgen Software Technologies Ltd. | NEWGEN | 470 | 474.8 | 465.9 | 468.25 | 471.55 | 3.30 | 0.70 | 392189 | 18.49 | 1798.9 | 299.95 | 2026-06-30 15:59:12 |
| NHPC Ltd. | NHPC | 81 | 81.58 | 80.21 | 81.57 | 81.33 | -0.24 | -0.29 | 20939633 | 170.30 | 118.4 | 33.35 | 2026-06-30 16:01:40 |
| NIIT Learning Systems Ltd. | NIITMTS | 225.03 | 237.8 | 225.03 | 227.47 | 236.04 | 8.57 | 3.77 | 188269 | 4.44 | 574 | 203.3 | 2026-06-30 15:55:41 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1167 | 1171.4 | 1155.4 | 1167.3 | 1162 | -5.30 | -0.45 | 854959 | 99.35 | 1194 | 196.9 | 2026-06-30 15:58:35 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.75 | 85.29 | 84.13 | 84.62 | 84.57 | -0.05 | -0.06 | 590108 | 4.99 | 2026-06-30 15:52:16 | ||
| NLC India Ltd. | NLCINDIA | 327.7 | 327.7 | 319.2 | 327.75 | 322 | -5.75 | -1.75 | 2563969 | 82.56 | 387.8 | 65 | 2026-06-30 16:06:36 |
| NMDC Ltd. | NMDC | 85.45 | 86.09 | 83.92 | 85.45 | 85.16 | -0.29 | -0.34 | 41478341 | 353.23 | 286.35 | 59.53 | 2026-06-30 16:01:40 |
| NMDC Steel Ltd. | NSLNISP | 43.2 | 43.5 | 42.5 | 43.12 | 42.85 | -0.27 | -0.63 | 3733032 | 16.00 | 73.7 | 29.75 | 2026-06-30 15:56:58 |
| Nocil Ltd. | NOCIL | 184 | 184.99 | 179.46 | 182.56 | 179.81 | -2.75 | -1.51 | 548860 | 9.87 | 336 | 125.31 | 2026-06-30 15:59:56 |
| NRB Bearings Ltd. | NRBBEARING | 440 | 467.6 | 425.65 | 429.8 | 444 | 14.20 | 3.30 | 3608310 | 160.21 | 467.6 | 125 | 2026-06-30 16:01:40 |
| NTPC Green Energy Ltd. | NTPCGREEN | 94.82 | 96.35 | 94.82 | 94.47 | 95.5 | 1.03 | 1.09 | 1884189 | 17.99 | 2026-06-30 15:56:47 | ||
| NTPC Ltd. | NTPC | 354.75 | 358.35 | 352.9 | 356.1 | 356.65 | 0.55 | 0.15 | 10291360 | 367.04 | 448.45 | 152.6 | 2026-06-30 15:59:53 |
| Nucleus Software Exports Ltd. | NUCLEUS | 764.25 | 764.25 | 752 | 758 | 755.7 | -2.30 | -0.30 | 15228 | 1.15 | 1787.5 | 365 | 2026-06-30 15:54:32 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1780 | 1825 | 1779.8 | 1771.2 | 1806.4 | 35.20 | 1.99 | 966967 | 174.67 | 2026-06-30 15:58:20 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 303.2 | 305.25 | 301.35 | 304.15 | 303.05 | -1.10 | -0.36 | 175824 | 5.33 | 477.5 | 276.25 | 2026-06-30 15:59:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1771.8 | 1784.9 | 1746.1 | 1754.1 | 1769.2 | 15.10 | 0.86 | 964898 | 170.71 | 2343.65 | 790.1 | 2026-06-30 15:56:14 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.95 | 236 | 227.65 | 234.05 | 234.9 | 0.85 | 0.36 | 24134402 | 566.92 | 345 | 121.5 | 2026-06-30 16:06:36 |
| Oil India Ltd. | OIL | 412.75 | 418.3 | 410.9 | 412.75 | 416.95 | 4.20 | 1.02 | 4098623 | 170.89 | 767.9 | 167.85 | 2026-06-30 15:59:49 |
| Olectra Greentech Ltd. | OLECTRA | 1481.2 | 1516 | 1451.6 | 1474.1 | 1499.6 | 25.50 | 1.73 | 823835 | 123.54 | 2221.95 | 374.1 | 2026-06-30 15:57:56 |
| One97 Communications Ltd. | PAYTM | 1133.8 | 1159.2 | 1128.3 | 1133.1 | 1141.5 | 8.40 | 0.74 | 2478029 | 282.87 | 1381.8 | 310 | 2026-06-30 15:56:44 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1606.5 | 1660 | 1579.3 | 1598.7 | 1647.8 | 49.10 | 3.07 | 130578 | 21.52 | 2026-06-30 15:54:26 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 470.15 | 479.4 | 461.05 | 469.75 | 464.7 | -5.05 | -1.08 | 126347 | 5.87 | 873.8 | 160.3 | 2026-06-30 15:59:43 |
| Oracle Financial Services Software Ltd. | OFSS | 10874.5 | 10950 | 10710 | 10874.5 | 10775.5 | -99.00 | -0.91 | 264308 | 284.81 | 13220 | 2883.25 | 2026-06-30 15:59:38 |
| Orchid Pharma Ltd. | ORCHPHARMA | 951.1 | 998.35 | 951.1 | 950.8 | 972.8 | 22.00 | 2.31 | 71803 | 6.98 | 1997.4 | 296.1 | 2026-06-30 15:57:55 |
| Orient Cement Ltd. | ORIENTCEM | 133.5 | 134.5 | 132.62 | 133.79 | 133.77 | -0.02 | -0.01 | 129149 | 1.73 | 379 | 104.6 | 2026-06-30 15:51:33 |
| Orient Electric Ltd. | ORIENTELEC | 176 | 177 | 169.57 | 175.4 | 175.46 | 0.06 | 0.03 | 312053 | 5.48 | 297.1 | 149.05 | 2026-06-30 15:55:37 |
| Oswal Pumps Ltd. | OSWALPUMPS | 432 | 434.5 | 421.75 | 428.3 | 423.35 | -4.95 | -1.16 | 334133 | 14.15 | 2026-06-30 15:53:27 | ||
| Page Industries Ltd. | PAGEIND | 40780 | 41740 | 40400 | 40405 | 41370 | 965.00 | 2.39 | 43917 | 181.68 | 54349.1 | 29805 | 2026-06-30 15:59:17 |
| Paisalo Digital Ltd. | PAISALO | 60.9 | 61 | 58.11 | 60.32 | 59.1 | -1.22 | -2.02 | 13108117 | 77.47 | 199.25 | 29.38 | 2026-06-30 15:59:32 |
| Paradeep Phosphates Ltd. | PARADEEP | 134.64 | 136.76 | 133.85 | 134.52 | 136.03 | 1.51 | 1.12 | 2205195 | 30.00 | 234.39 | 47.5 | 2026-06-30 15:59:32 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1193.7 | 1300 | 1193.7 | 1182.9 | 1289.05 | 106.15 | 8.97 | 6387150 | 823.34 | 1945 | 445.55 | 2026-06-30 15:59:56 |
| Patanjali Foods Ltd. | PATANJALI | 413 | 413.4 | 406.35 | 412.6 | 411.05 | -1.55 | -0.38 | 2820164 | 115.92 | 2011 | 406.35 | 2026-06-30 15:59:59 |
| Patel Engineering Ltd. | PATELENG | 34.9 | 35.75 | 34.36 | 34.52 | 34.93 | 0.41 | 1.19 | 13079839 | 45.69 | 79 | 13.15 | 2026-06-30 15:59:47 |
| PB Fintech Ltd. | POLICYBZR | 1630.9 | 1657.7 | 1610.3 | 1623.1 | 1628.6 | 5.50 | 0.34 | 1884876 | 306.97 | 2246.9 | 356.2 | 2026-06-30 15:58:25 |
| PCBL Chemical Ltd. | PCBL | 321 | 327.5 | 317.6 | 319.55 | 321.15 | 1.60 | 0.50 | 1980181 | 63.59 | 584.4 | 108.7 | 2026-06-30 15:59:16 |
| PDS Ltd. | PDSL | 349.7 | 371.7 | 348.5 | 350.1 | 365.4 | 15.30 | 4.37 | 445003 | 16.26 | 659 | 246.05 | 2026-06-30 15:59:32 |
| Pearl Global Industries Ltd. | PGIL | 2009.6 | 2049.8 | 1971.1 | 2003.7 | 2015.6 | 11.90 | 0.59 | 104629 | 21.09 | 2115.7 | 335 | 2026-06-30 15:42:46 |
| Persistent Systems Ltd. | PERSISTENT | 4331 | 4347 | 4244.5 | 4298.5 | 4326.5 | 28.00 | 0.65 | 1513736 | 654.92 | 8900 | 3092.05 | 2026-06-30 15:59:52 |
| Petronet LNG Ltd. | PETRONET | 281.25 | 282 | 278.1 | 281.25 | 280.8 | -0.45 | -0.16 | 3356558 | 94.25 | 384.2 | 193.55 | 2026-06-30 15:58:24 |
| Pfizer Ltd. | PFIZER | 4439.8 | 4480 | 4412 | 4404.9 | 4439.4 | 34.50 | 0.78 | 17693 | 7.85 | 6451.15 | 3408 | 2026-06-30 15:56:39 |
| PG Electroplast Ltd. | PGEL | 536 | 539.25 | 530.6 | 536.5 | 533.4 | -3.10 | -0.58 | 1390418 | 74.16 | 4050 | 337 | 2026-06-30 15:59:32 |
| PI Industries Ltd. | PIIND | 2568 | 2587.9 | 2541 | 2559.8 | 2555.1 | -4.70 | -0.18 | 489196 | 124.99 | 4804.05 | 2541 | 2026-06-30 15:54:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1607 | 1610.3 | 1585 | 1599.6 | 1592.7 | -6.90 | -0.43 | 1080720 | 172.13 | 3415 | 1259 | 2026-06-30 15:59:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 167.48 | 169.77 | 166.22 | 166.72 | 168.09 | 1.37 | 0.82 | 4054434 | 68.15 | 307.9 | 61.620989325744 | 2026-06-30 15:59:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1035 | 1051.5 | 1026.6 | 1034 | 1038.4 | 4.40 | 0.43 | 1494613 | 155.20 | 1202.2 | 286.612557384279 | 2026-06-30 16:01:40 |
| PNC Infratech Ltd. | PNCINFRA | 225 | 228.78 | 224.32 | 226.37 | 228.27 | 1.90 | 0.84 | 607761 | 13.87 | 574.8 | 158.17 | 2026-06-30 15:59:56 |
| Poly Medicure Ltd. | POLYMED | 1652 | 1698 | 1640.1 | 1652.6 | 1687.4 | 34.80 | 2.11 | 114214 | 19.27 | 3150 | 727.55 | 2026-06-30 16:01:40 |
| Polycab India Ltd. | POLYCAB | 9710 | 10008 | 9597 | 9779 | 9961 | 182.00 | 1.86 | 452560 | 450.80 | 10126 | 2310 | 2026-06-30 15:58:32 |
| Polyplex Corporation Ltd. | POLYPLEX | 969.35 | 979.35 | 950.2 | 969.35 | 951.6 | -17.75 | -1.83 | 83091 | 7.91 | 2375 | 740 | 2026-06-30 15:51:29 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 432 | 442.5 | 432 | 428.45 | 441.05 | 12.60 | 2.94 | 1409502 | 62.17 | 570.4 | 243 | 2026-06-30 16:01:40 |
| Power Finance Corporation Ltd. | PFC | 425.45 | 428.55 | 422.8 | 424.45 | 424.3 | -0.15 | -0.04 | 7095981 | 301.08 | 580 | 100.85 | 2026-06-30 15:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.2 | 288.9 | 284.45 | 286.25 | 286.3 | 0.05 | 0.02 | 11985195 | 343.14 | 366.25 | 186.35 | 2026-06-30 16:01:40 |
| Power Mech Projects Ltd. | POWERMECH | 2721 | 2775 | 2720 | 2720 | 2763 | 43.00 | 1.58 | 48504 | 13.40 | 7450 | 1030 | 2026-06-30 15:56:53 |
| Praj Industries Ltd. | PRAJIND | 347.4 | 355.9 | 346.25 | 346.4 | 350.9 | 4.50 | 1.30 | 806012 | 28.28 | 875 | 273 | 2026-06-30 15:59:32 |
| Premier Energies Ltd. | PREMIERENE | 1035 | 1055.6 | 1032 | 1029.3 | 1051 | 21.70 | 2.11 | 1097545 | 115.35 | 2026-06-30 15:59:09 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1548.1 | 1576.3 | 1540.3 | 1539.4 | 1564.6 | 25.20 | 1.64 | 645307 | 100.96 | 2074.8 | 391 | 2026-06-30 16:01:40 |
| Pricol Ltd. | PRICOLLTD | 597 | 614.65 | 587.05 | 583.25 | 602.3 | 19.05 | 3.27 | 1905100 | 114.74 | 694.2 | 154 | 2026-06-30 15:59:51 |
| Prime Focus Ltd. | PFOCUS | 208.75 | 221.01 | 208.75 | 210.49 | 221.01 | 10.52 | 5.00 | 503422 | 11.13 | 367 | 64.75 | 2026-06-30 15:58:33 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 287.55 | 288.25 | 283.55 | 285.3 | 287.15 | 1.85 | 0.65 | 171727 | 4.93 | 760 | 205 | 2026-06-30 15:58:35 |
| Prism Johnson Ltd. | PRSMJOHNSN | 117.5 | 117.99 | 117.45 | 117.55 | 117.55 | 0.00 | 0.00 | 87388 | 1.03 | 246 | 98 | 2026-06-30 16:01:40 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8896 | 9198 | 8830 | 8813 | 9084 | 271.00 | 3.08 | 37919 | 34.45 | 18490 | 8750.5 | 2026-06-30 16:06:36 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2955 | 3007 | 2940 | 2955 | 2994.2 | 39.20 | 1.33 | 17349 | 5.19 | 3700 | 570.95 | 2026-06-30 15:51:43 |
| PSP Projects Ltd. | PSPPROJECT | 974.4 | 1010 | 967.8 | 978.85 | 1000.8 | 21.95 | 2.24 | 98379 | 9.85 | 1029.9 | 560 | 2026-06-30 15:58:35 |
| PTC India Ltd. | PTC | 182.5 | 182.77 | 180.21 | 181.89 | 180.98 | -0.91 | -0.50 | 481889 | 8.72 | 254.6 | 67.5 | 2026-06-30 15:58:29 |
| Punjab National Bank | PNB | 107.06 | 107.69 | 106.23 | 106.96 | 106.69 | -0.27 | -0.25 | 11179354 | 119.27 | 142.9 | 32.15 | 2026-06-30 15:59:59 |
| Puravankara Ltd. | PURVA | 215.3 | 215.99 | 213.1 | 214.46 | 215.31 | 0.85 | 0.40 | 47753 | 1.03 | 569.6 | 58.2 | 2026-06-30 15:56:11 |
| PVR Inox Ltd. | PVRINOX | 965.95 | 972.05 | 959 | 961.4 | 961.65 | 0.25 | 0.03 | 81025 | 7.79 | 2142.95 | 830 | 2026-06-30 15:54:13 |
| Quess Corp Ltd. | QUESS | 247.94 | 270 | 240.59 | 247.94 | 267.61 | 19.67 | 7.93 | 3937805 | 105.38 | 875 | 166.3 | 2026-06-30 15:59:32 |
| Radico Khaitan Ltd. | RADICO | 3875 | 3975.2 | 3855.8 | 3876.9 | 3945.5 | 68.60 | 1.77 | 691271 | 272.74 | 3975.2 | 908.25 | 2026-06-30 15:59:42 |
| Rail Vikas Nigam Ltd. | RVNL | 238 | 238.88 | 235.3 | 237.51 | 235.83 | -1.68 | -0.71 | 4559478 | 107.53 | 647 | 30.55 | 2026-06-30 15:59:32 |
| Railtel Corporation Of India Ltd. | RAILTEL | 308.5 | 311.9 | 307.15 | 306.2 | 307.95 | 1.75 | 0.57 | 504484 | 15.54 | 617.8 | 94.2 | 2026-06-30 15:57:50 |
| Rain Industries Ltd. | RAIN | 184.4 | 186.51 | 180.45 | 184.74 | 181.82 | -2.92 | -1.58 | 2476564 | 45.03 | 219.6 | 99.9 | 2026-06-30 15:59:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1413 | 1430 | 1397 | 1405.5 | 1414.2 | 8.70 | 0.62 | 139360 | 19.71 | 1709.6 | 474.1 | 2026-06-30 15:58:29 |
| Rajesh Exports Ltd. | RAJESHEXPO | 87.57 | 96.77 | 87.57 | 92.17 | 91.82 | -0.35 | -0.38 | 1816245 | 16.68 | 1029.7 | 72.63 | 2026-06-30 15:59:15 |
| Rallis India Ltd. | RALLIS | 224.5 | 226.5 | 222.03 | 224.59 | 222.53 | -2.06 | -0.92 | 240740 | 5.36 | 385.9 | 186.55 | 2026-06-30 15:59:01 |
| Ramkrishna Forgings Ltd. | RKFORGE | 560.4 | 571 | 557.5 | 558.65 | 564.9 | 6.25 | 1.12 | 116252 | 6.57 | 1064.05 | 175.75 | 2026-06-30 15:51:26 |
| Ramky Infrastructure Ltd. | RAMKY | 397.15 | 404 | 397.15 | 399 | 401.5 | 2.50 | 0.63 | 36350 | 1.46 | 1009.05 | 155.1 | 2026-06-30 15:42:06 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131.28 | 131.31 | 129.63 | 129.88 | 130.95 | 1.07 | 0.82 | 699726 | 9.16 | 245 | 87.7 | 2026-06-30 15:59:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 866 | 900 | 855.4 | 864.4 | 899.15 | 34.75 | 4.02 | 762302 | 68.54 | 921.7 | 252.6 | 2026-06-30 16:06:36 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2570.2 | 2596 | 2502 | 2570.2 | 2510 | -60.20 | -2.34 | 75722 | 19.01 | 3978.5 | 1701.05 | 2026-06-30 15:53:01 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33 | 33.69 | 32.92 | 32.88 | 33.36 | 0.48 | 1.46 | 2446548 | 8.16 | 94.85 | 24.4 | 2026-06-30 15:50:48 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 786 | 795.6 | 782 | 786.65 | 785.5 | -1.15 | -0.15 | 51999 | 4.08 | 2026-06-30 15:58:35 | ||
| Raymond Ltd. | RAYMOND | 584.7 | 589.45 | 578.8 | 583.4 | 581.8 | -1.60 | -0.27 | 229560 | 13.36 | 3496 | 320 | 2026-06-30 15:59:32 |
| RBL Bank Ltd. | RBLBANK | 365.95 | 371 | 364 | 363.8 | 369.05 | 5.25 | 1.44 | 4030616 | 148.75 | 381.7 | 95.75 | 2026-06-30 15:57:02 |
| REC Ltd. | RECLTD | 364.95 | 367.8 | 362.5 | 364.95 | 363.8 | -1.15 | -0.32 | 10340613 | 376.19 | 654 | 91.05 | 2026-06-30 15:59:24 |
| Redington Ltd. | REDINGTON | 277 | 279 | 271.98 | 275.52 | 276.18 | 0.66 | 0.24 | 2453161 | 67.75 | 334.8 | 135 | 2026-06-30 15:59:32 |
| Redtape Ltd. | REDTAPE | 135.5 | 136.9 | 133.6 | 134.77 | 136.17 | 1.40 | 1.04 | 210797 | 2.87 | 2026-06-30 15:50:53 | ||
| Refex Industries Ltd. | REFEX | 360 | 365.2 | 354.35 | 355.8 | 356.2 | 0.40 | 0.11 | 840753 | 29.95 | 924 | 118.9 | 2026-06-30 15:59:41 |
| Relaxo Footwears Ltd. | RELAXO | 417 | 417 | 400.2 | 417.85 | 405.75 | -12.10 | -2.90 | 717125 | 29.10 | 1107 | 236.5 | 2026-06-30 15:54:46 |
| Reliance Industries Ltd. | RELIANCE | 1306.9 | 1306.9 | 1290 | 1301 | 1293.9 | -7.10 | -0.55 | 15695263 | 2030.81 | 3217.6 | 1114.85 | 2026-06-30 16:06:36 |
| Reliance Power Ltd. | RPOWER | 24.2 | 25.3 | 24.2 | 24.14 | 24.84 | 0.70 | 2.90 | 42654691 | 105.95 | 76.49 | 9.05 | 2026-06-30 15:59:41 |
| Religare Enterprises Ltd. | RELIGARE | 269.99 | 272.2 | 266.4 | 269.99 | 270.26 | 0.27 | 0.10 | 605185 | 16.36 | 320 | 123.5 | 2026-06-30 15:55:20 |
| Responsive Industries Ltd. | RESPONIND | 194.58 | 200.51 | 194.36 | 194.74 | 195.49 | 0.75 | 0.39 | 70418 | 1.38 | 364.95 | 100.95 | 2026-06-30 15:59:07 |
| Restaurant Brands Asia Ltd. | RBA | 79.95 | 79.95 | 78.8 | 79.79 | 79.18 | -0.61 | -0.76 | 14534585 | 115.08 | 137.8 | 57.15 | 2026-06-30 16:01:40 |
| RHI Magnesita India Ltd. | RHIM | 373.8 | 374.35 | 363 | 372.95 | 367.75 | -5.20 | -1.39 | 207649 | 7.64 | 892.9 | 323.05 | 2026-06-30 15:59:38 |
| Rites Ltd. | RITES | 208.8 | 210 | 203.44 | 206.11 | 204.51 | -1.60 | -0.78 | 535827 | 10.96 | 825.95 | 175 | 2026-06-30 15:59:35 |
| Rossari Biotech Ltd. | ROSSARI | 529.9 | 529.9 | 519.3 | 523 | 525.35 | 2.35 | 0.45 | 43545 | 2.29 | 1052.85 | 375 | 2026-06-30 15:58:46 |
| Route Mobile Ltd. | ROUTE | 518.65 | 524.3 | 517.5 | 517.8 | 519 | 1.20 | 0.23 | 85773 | 4.45 | 1942.45 | 410.7 | 2026-06-30 15:58:52 |
| RR Kabel Ltd. | RRKABEL | 2515 | 2519 | 2320 | 2502.3 | 2395.2 | -107.10 | -4.28 | 2285178 | 547.35 | 2026-06-30 15:59:44 | ||
| Safari Industries (India) Ltd. | SAFARI | 1586 | 1616 | 1581.9 | 1586.6 | 1594 | 7.40 | 0.47 | 126367 | 20.14 | 4540 | 1112.35 | 2026-06-30 15:53:26 |
| Sagar Cements Ltd. | SAGCEM | 175.83 | 179.06 | 175 | 175.44 | 178.2 | 2.76 | 1.57 | 39896 | 0.71 | 299.4 | 148.7 | 2026-06-30 15:59:55 |
| Sagility Ltd. | SAGILITY | 39.5 | 39.99 | 39.2 | 39.41 | 39.4 | -0.01 | -0.03 | 16005360 | 63.06 | 2026-06-30 15:59:28 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1252 | 1260 | 1230.3 | 1247.9 | 1234.3 | -13.60 | -1.09 | 533103 | 65.80 | 2026-06-30 15:59:31 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 111.01 | 112.04 | 108.96 | 111.1 | 109.47 | -1.63 | -1.47 | 441533 | 4.83 | 2026-06-30 16:01:40 | ||
| Samhi Hotels Ltd. | SAMHI | 176.48 | 179.03 | 172.52 | 176.44 | 174.76 | -1.68 | -0.95 | 791499 | 13.83 | 2026-06-30 15:50:53 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 170 | 178.05 | 169.4 | 167.64 | 173.62 | 5.98 | 3.57 | 67228483 | 1167.22 | 227.95 | 91.8 | 2026-06-30 16:01:40 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.94 | 150.5 | 146.5 | 150.56 | 148.11 | -2.45 | -1.63 | 25616527 | 379.41 | 216.99 | 61.8 | 2026-06-30 15:59:58 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 207.7 | 207.85 | 201.45 | 207.95 | 202.85 | -5.10 | -2.45 | 1341172 | 27.21 | 2026-06-30 15:58:35 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 422 | 443.35 | 420.3 | 421.95 | 438.4 | 16.45 | 3.90 | 639085 | 28.02 | 1494.95 | 206 | 2026-06-30 15:59:28 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4613.9 | 4628.9 | 4555 | 4608 | 4597 | -11.00 | -0.24 | 28618 | 13.16 | 2026-06-30 15:51:10 | ||
| Sanofi India Ltd. | SANOFI | 3389 | 3411.4 | 3360.5 | 3366.7 | 3406.3 | 39.60 | 1.18 | 23307 | 7.94 | 10524.95 | 3054 | 2026-06-30 15:58:12 |
| Sansera Engineering Ltd. | SANSERA | 3140.5 | 3226.9 | 3140.5 | 3139.7 | 3196.2 | 56.50 | 1.80 | 287199 | 91.79 | 3271 | 673.05 | 2026-06-30 15:58:02 |
| Sapphire Foods India Ltd. | SAPPHIRE | 180 | 183.3 | 178.45 | 180.4 | 180.74 | 0.34 | 0.19 | 193500 | 3.50 | 1817.2 | 139.91 | 2026-06-30 15:59:10 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 506.55 | 511.5 | 494.85 | 505.5 | 496.3 | -9.20 | -1.82 | 258113 | 12.81 | 624 | 79.6 | 2026-06-30 15:50:35 |
| Saregama India Ltd. | SAREGAMA | 496 | 498.05 | 489 | 498.9 | 492.8 | -6.10 | -1.22 | 327193 | 16.12 | 688.9 | 303.25 | 2026-06-30 15:59:32 |
| SBFC Finance Ltd. | SBFC | 91 | 92 | 90.65 | 90.93 | 90.77 | -0.16 | -0.18 | 657510 | 5.97 | 2026-06-30 15:58:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 605.1 | 607.8 | 590.65 | 601.9 | 593.2 | -8.70 | -1.45 | 1615381 | 95.82 | 1028.65 | 565.45 | 2026-06-30 15:59:21 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1747.5 | 1777 | 1738 | 1755.4 | 1765.7 | 10.30 | 0.59 | 1456822 | 257.23 | 2132 | 1054 | 2026-06-30 15:59:10 |
| Schaeffler India Ltd. | SCHAEFFLER | 4107.3 | 4235 | 4070.1 | 4092.2 | 4189.7 | 97.50 | 2.38 | 92652 | 38.82 | 4951 | 2555.55 | 2026-06-30 15:59:19 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1450 | 1450 | 1355 | 1453.6 | 1360.2 | -93.40 | -6.43 | 634511 | 86.31 | 1468.8 | 116.2 | 2026-06-30 15:58:32 |
| Senco Gold Ltd. | SENCO | 327.7 | 335 | 324.1 | 327.15 | 330.2 | 3.05 | 0.93 | 440711 | 14.55 | 1544 | 227.4 | 2026-06-30 15:50:53 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 592.5 | 594 | 580.6 | 589.7 | 583.55 | -6.15 | -1.04 | 587441 | 34.28 | 5124.8 | 381 | 2026-06-30 15:58:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 833.5 | 874 | 829.2 | 830.9 | 869 | 38.10 | 4.59 | 78561 | 6.83 | 2952.1 | 550.4 | 2026-06-30 15:59:46 |
| Share India Securities Ltd. | SHAREINDIA | 134.5 | 136.9 | 134.2 | 134.4 | 134.46 | 0.06 | 0.04 | 189026 | 2.54 | 2026.4 | 115.36 | 2026-06-30 15:50:53 |
| Sheela Foam Ltd. | SFL | 740 | 750 | 725 | 742.65 | 746.9 | 4.25 | 0.57 | 124862 | 9.33 | 1711.5 | 456.8 | 2026-06-30 16:01:40 |
| Shilpa Medicare Ltd. | SHILPAMED | 576 | 615 | 576 | 573.6 | 598.4 | 24.80 | 4.32 | 3552560 | 212.59 | 1000 | 222.6 | 2026-06-30 15:59:41 |
| Shipping Corporation Of India Ltd. | SCI | 308.5 | 310.85 | 303.4 | 307.3 | 305.3 | -2.00 | -0.65 | 2824470 | 86.23 | 384.2 | 79.2 | 2026-06-30 16:01:40 |
| Shivalik Bimetal Controls Ltd. | SBCL | 755.05 | 764.15 | 745 | 746.95 | 760.45 | 13.50 | 1.81 | 451955 | 34.37 | 789.85 | 319.933333333333 | 2026-06-30 15:58:35 |
| Shoppers Stop Ltd. | SHOPERSTOP | 362.9 | 365.95 | 355.6 | 365.2 | 357.2 | -8.00 | -2.19 | 8213 | 0.29 | 943.4 | 275.95 | 2026-06-30 15:47:48 |
| Shree Cement Ltd. | SHREECEM | 25280 | 25385 | 25055 | 25145 | 25250 | 105.00 | 0.42 | 30948 | 78.14 | 32490 | 20150 | 2026-06-30 16:01:40 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.39 | 22.49 | 22.05 | 22.26 | 22.13 | -0.13 | -0.58 | 2428753 | 5.37 | 68.75 | 21.05 | 2026-06-30 15:59:32 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1032.65 | 1048 | 1030.25 | 1032.65 | 1042.15 | 9.50 | 0.92 | 5218792 | 543.88 | 3652.25 | 493.35 | 2026-06-30 16:01:40 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 950.1 | 967.55 | 943.25 | 952.05 | 950 | -2.05 | -0.22 | 200291 | 19.03 | 1014 | 254.55 | 2026-06-30 15:58:13 |
| Siemens Energy India Ltd. | ENRIN | 3588.2 | 3710 | 3588.2 | 3583.9 | 3683.3 | 99.40 | 2.77 | 389424 | 143.44 | 2026-06-30 15:59:32 | ||
| Siemens Ltd. | SIEMENS | 3600.4 | 3616.3 | 3576.7 | 3573.1 | 3599.9 | 26.80 | 0.75 | 301665 | 108.60 | 8129.9 | 2450 | 2026-06-30 15:59:14 |
| Signatureglobal (India) Ltd. | SIGNATURE | 741 | 748.3 | 731.95 | 740.4 | 739.1 | -1.30 | -0.18 | 196500 | 14.52 | 2026-06-30 15:52:43 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.51 | 25.2 | 24.44 | 24.67 | 24.82 | 0.15 | 0.61 | 766382 | 1.90 | 45.15 | 13 | 2026-06-30 15:48:25 |
| SJVN Ltd. | SJVN | 73 | 74.58 | 72.6 | 71.79 | 73.15 | 1.36 | 1.89 | 8697531 | 63.62 | 170.5 | 27.9 | 2026-06-30 15:59:40 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2850 | 2967 | 2840 | 2870.1 | 2891.8 | 21.70 | 0.76 | 46732 | 13.51 | 2026-06-30 15:51:46 | ||
| SKF India Ltd. | SKFINDIA | 1663.6 | 1682.1 | 1641 | 1655.7 | 1672.5 | 16.80 | 1.01 | 42169 | 7.05 | 7350 | 1404 | 2026-06-30 15:58:03 |
| Skipper Ltd. | SKIPPER | 531.65 | 537.6 | 528.6 | 528.55 | 532.65 | 4.10 | 0.78 | 278604 | 14.84 | 665 | 54.5 | 2026-06-30 15:55:03 |
| Sobha Ltd. | SOBHA | 1390 | 1404 | 1373.1 | 1387.3 | 1378.5 | -8.80 | -0.63 | 114583 | 15.80 | 2220 | 412.1 | 2026-06-30 15:58:52 |
| Solar Industries India Ltd. | SOLARINDS | 17870 | 18780 | 17825 | 17798 | 18696 | 898.00 | 5.05 | 306107 | 572.30 | 18874 | 3110 | 2026-06-30 15:58:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 618.55 | 623.7 | 608.3 | 620.75 | 619.9 | -0.85 | -0.14 | 1987929 | 123.23 | 768.65 | 380 | 2026-06-30 15:58:04 |
| Sonata Software Ltd. | SONATSOFTW | 277 | 278.9 | 266.1 | 275.2 | 267.65 | -7.55 | -2.74 | 890841 | 23.84 | 1382.4 | 207.15 | 2026-06-30 15:59:06 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 263.5 | 274 | 262.75 | 263.5 | 268.6 | 5.10 | 1.94 | 244886 | 6.58 | 1243.2 | 181.1 | 2026-06-30 15:59:29 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4010 | 4217.9 | 3990.7 | 4008.9 | 4187.4 | 178.50 | 4.45 | 152625 | 63.91 | 4217.9 | 353.5 | 2026-06-30 15:58:32 |
| SRF Ltd. | SRF | 2664.7 | 2781.5 | 2664.7 | 2664.7 | 2739 | 74.30 | 2.79 | 773262 | 211.80 | 3325 | 2040 | 2026-06-30 15:58:57 |
| Star Cement Ltd. | STARCEMENT | 207.5 | 209.43 | 207.23 | 208.53 | 207.72 | -0.81 | -0.39 | 168518 | 3.50 | 308.95 | 91 | 2026-06-30 15:57:14 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 585.5 | 594 | 576 | 584.75 | 588.95 | 4.20 | 0.72 | 455943 | 26.85 | 780 | 327.3 | 2026-06-30 15:58:35 |
| State Bank Of India | SBIN | 1040 | 1044 | 1025.05 | 1036.1 | 1026.9 | -9.20 | -0.89 | 11161643 | 1146.19 | 1234.7 | 499.35 | 2026-06-30 16:01:40 |
| Steel Authority Of India Ltd. | SAIL | 174.5 | 175.4 | 171.34 | 175.23 | 173.49 | -1.74 | -0.99 | 14838040 | 257.43 | 209.7 | 73.2 | 2026-06-30 15:59:33 |
| Steel Strips Wheels Ltd. | SSWL | 229.52 | 232.31 | 227.55 | 229.51 | 230.68 | 1.17 | 0.51 | 200132 | 4.62 | 299 | 128.25 | 2026-06-30 15:52:45 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 254 | 256.65 | 242.15 | 244.35 | 244.4 | 0.05 | 0.02 | 9125781 | 223.03 | 828 | 148 | 2026-06-30 15:59:22 |
| Sterlite Technologies Ltd. | STLTECH | 618 | 639.3 | 606.3 | 624.55 | 613.3 | -11.25 | -1.80 | 1486866 | 91.19 | 679.9 | 58.86 | 2026-06-30 15:59:13 |
| Strides Pharma Science Ltd. | STAR | 1111.4 | 1115.7 | 1076.5 | 1103.4 | 1092.9 | -10.50 | -0.95 | 201413 | 22.01 | 1675 | 268.15 | 2026-06-30 15:55:18 |
| Stylam Industries Ltd. | STYLAMIND | 3287 | 3319 | 3225.5 | 3287.7 | 3248.3 | -39.40 | -1.20 | 17469 | 5.67 | 3357.3 | 945 | 2026-06-30 15:58:35 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2265.5 | 2320 | 2265.5 | 2274 | 2297.8 | 23.80 | 1.05 | 11793 | 2.71 | 3498 | 696.1 | 2026-06-30 15:49:11 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 884.9 | 890 | 872 | 880.1 | 882 | 1.90 | 0.22 | 70618 | 6.23 | 1603 | 341 | 2026-06-30 15:59:59 |
| Sula Vineyards Ltd. | SULA | 154.26 | 154.48 | 152.78 | 153.15 | 153.26 | 0.11 | 0.07 | 133121 | 2.04 | 699 | 138.6 | 2026-06-30 15:59:37 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.7 | 424.2 | 411.55 | 419.9 | 420.85 | 0.95 | 0.23 | 285152 | 12.00 | 665 | 341.8 | 2026-06-30 15:59:32 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 232.49 | 237.4 | 232.34 | 231.19 | 234.75 | 3.56 | 1.54 | 1210318 | 28.41 | 472.8 | 108 | 2026-06-30 15:59:48 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1885 | 1892.9 | 1859.4 | 1874.8 | 1862.5 | -12.30 | -0.66 | 2352774 | 438.20 | 1960.35 | 856.8 | 2026-06-30 15:59:59 |
| Sun TV Network Ltd. | SUNTV | 513.65 | 519.9 | 510.65 | 513.65 | 515.55 | 1.90 | 0.37 | 206670 | 10.65 | 921 | 393.8 | 2026-06-30 15:47:09 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4558.6 | 4594.9 | 4476.7 | 4547.5 | 4506.7 | -40.80 | -0.90 | 83076 | 37.44 | 5642 | 1976.25 | 2026-06-30 15:59:19 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1387.9 | 1408.5 | 1355 | 1386.8 | 1357.4 | -29.40 | -2.12 | 4897 | 0.66 | 2026-06-30 16:01:40 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 938.9 | 943.1 | 919.05 | 928.8 | 934.15 | 5.35 | 0.58 | 271048 | 25.32 | 1505.95 | 730.1 | 2026-06-30 15:58:35 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 342.9 | 343.4 | 338.9 | 340.95 | 340.05 | -0.90 | -0.26 | 59321 | 2.02 | 428 | 79.25 | 2026-06-30 15:59:32 |
| Sunteck Realty Ltd. | SUNTECK | 316.05 | 319.95 | 309.2 | 315.7 | 310.75 | -4.95 | -1.57 | 205734 | 6.39 | 699 | 270.75 | 2026-06-30 15:59:32 |
| Suprajit Engineering Ltd. | SUPRAJIT | 460.4 | 469.3 | 457.4 | 459.35 | 460.9 | 1.55 | 0.34 | 67729 | 3.12 | 639.6 | 317.25 | 2026-06-30 15:59:32 |
| Supreme Industries Ltd. | SUPREMEIND | 3219.9 | 3219.9 | 3147.2 | 3194 | 3157.8 | -36.20 | -1.13 | 358225 | 113.12 | 6460 | 1820 | 2026-06-30 15:59:14 |
| Supreme Petrochem Ltd. | SPLPETRO | 737.85 | 738 | 709.25 | 731.05 | 713.95 | -17.10 | -2.34 | 61831 | 4.41 | 979 | 337.5 | 2026-06-30 15:46:19 |
| Supriya Lifescience Ltd. | SUPRIYA | 981 | 1043.2 | 964.55 | 970.75 | 1018.05 | 47.30 | 4.87 | 1116775 | 113.69 | 1085 | 170.15 | 2026-06-30 15:59:42 |
| Surya Roshni Ltd. | SURYAROSNI | 258.1 | 260.11 | 254.41 | 257.8 | 258.73 | 0.93 | 0.36 | 393611 | 10.18 | 1154 | 187.35 | 2026-06-30 15:57:33 |
| Suzlon Energy Ltd. | SUZLON | 57.46 | 59.1 | 57.31 | 57.21 | 58.9 | 1.69 | 2.95 | 120994413 | 712.66 | 86.04 | 6.6 | 2026-06-30 16:01:40 |
| Swan Corp Ltd. | SWANCORP | 314 | 316.5 | 312.5 | 311.55 | 313.45 | 1.90 | 0.61 | 365990 | 11.47 | 809.8 | 192.65 | 2026-06-30 16:01:40 |
| Swiggy Ltd. | SWIGGY | 240 | 241.75 | 235.75 | 238.75 | 239.35 | 0.60 | 0.25 | 12859033 | 307.78 | 2026-06-30 15:57:03 | ||
| Symphony Ltd. | SYMPHONY | 694.05 | 694.95 | 680 | 690.6 | 681.15 | -9.45 | -1.37 | 40680 | 2.77 | 1880.95 | 656 | 2026-06-30 15:45:50 |
| Syngene International Ltd. | SYNGENE | 437.9 | 442.15 | 434.5 | 434.15 | 439.5 | 5.35 | 1.23 | 727414 | 31.97 | 960.6 | 380 | 2026-06-30 15:53:38 |
| Syrma SGS Technology Ltd. | SYRMA | 1375 | 1413.7 | 1373 | 1368.3 | 1396.3 | 28.00 | 2.05 | 981041 | 136.98 | 1517.7 | 248.1 | 2026-06-30 15:59:42 |
| Tamilnad Mercantile Bank Ltd. | TMB | 743.25 | 746.95 | 729.1 | 736.95 | 733.45 | -3.50 | -0.47 | 133047 | 9.76 | 798.25 | 399 | 2026-06-30 15:59:32 |
| Tanla Platforms Ltd. | TANLA | 530.6 | 551 | 528.5 | 530.35 | 530.1 | -0.25 | -0.05 | 726422 | 38.51 | 1317.95 | 365.9 | 2026-06-30 15:59:06 |
| TARC Ltd. | TARC | 124.5 | 127.88 | 123.23 | 123.93 | 126.45 | 2.52 | 2.03 | 437570 | 5.53 | 269.95 | 33.55 | 2026-06-30 16:01:40 |
| Tarsons Products Ltd. | TARSONS | 260.07 | 274.45 | 259.99 | 260.07 | 267.99 | 7.92 | 3.05 | 276529 | 7.41 | 914.45 | 164.45 | 2026-06-30 15:59:32 |
| Tata Chemicals Ltd. | TATACHEM | 734 | 734 | 714.2 | 729.65 | 715.95 | -13.70 | -1.88 | 383596 | 27.46 | 1247.35 | 580.3 | 2026-06-30 15:59:46 |
| Tata Communications Ltd. | TATACOMM | 1987 | 2002.2 | 1955.2 | 1993.4 | 1970.6 | -22.80 | -1.14 | 579724 | 114.24 | 2175 | 1070.35 | 2026-06-30 15:49:20 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2104.3 | 2018.8 | 2097.9 | 2031.5 | -66.40 | -3.17 | 6848411 | 1391.25 | 4592.25 | 2018.8 | 2026-06-30 16:06:36 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089 | 1097.7 | 1065.1 | 1112.8 | 1075.6 | -37.20 | -3.34 | 5430865 | 584.14 | 1282.7 | 686.6 | 2026-06-30 16:01:40 |
| Tata Elxsi Ltd. | TATAELXSI | 3990 | 3992.6 | 3813.8 | 3980.4 | 3829.7 | -150.70 | -3.79 | 473952 | 181.51 | 10760 | 3813.8 | 2026-06-30 15:59:29 |
| Tata Investment Corporation Ltd. | TATAINVEST | 668.05 | 671.1 | 666 | 666.35 | 666.8 | 0.45 | 0.07 | 200753 | 13.39 | 11847 | 538.85 | 2026-06-30 15:52:33 |
| Tata Motors Ltd. | TMCV | 426.95 | 430.7 | 420.1 | 423.1 | 422.95 | -0.15 | -0.04 | 7907379 | 334.44 | 2026-06-30 16:01:40 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348 | 356.4 | 343.3 | 345.05 | 352.2 | 7.15 | 2.07 | 17609242 | 620.20 | 1179 | 294.3 | 2026-06-30 16:06:36 |
| Tata Power Company Ltd. | TATAPOWER | 387.55 | 389.35 | 384 | 386.5 | 385.5 | -1.00 | -0.26 | 3527751 | 135.99 | 494.85 | 182.35 | 2026-06-30 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 189.5 | 190.4 | 187.05 | 189.57 | 188.06 | -1.51 | -0.80 | 33686235 | 633.50 | 224.4 | 95 | 2026-06-30 15:59:36 |
| Tata Technologies Ltd. | TATATECH | 716 | 718.5 | 682 | 715 | 684.1 | -30.90 | -4.32 | 1382290 | 94.56 | 2026-06-30 15:59:31 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.49 | 43.45 | 41.91 | 42.01 | 42.81 | 0.80 | 1.90 | 3335582 | 14.28 | 149 | 31.22 | 2026-06-30 15:58:29 |
| TD Power Systems Ltd. | TDPOWERSYS | 1244 | 1272.3 | 1214.4 | 1233 | 1238.3 | 5.30 | 0.43 | 961639 | 119.08 | 1379.6 | 95.85 | 2026-06-30 15:59:32 |
| TeamLease Services Ltd. | TEAMLEASE | 1452 | 1454 | 1440.1 | 1447.2 | 1445.1 | -2.10 | -0.15 | 51027 | 7.37 | 3700 | 1065.2 | 2026-06-30 15:58:07 |
| Tech Mahindra Ltd. | TECHM | 1438 | 1443.8 | 1398.9 | 1433.8 | 1404.7 | -29.10 | -2.03 | 2421536 | 340.15 | 1854 | 981.05 | 2026-06-30 15:59:23 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1095 | 1095.1 | 1050 | 1087.3 | 1054 | -33.30 | -3.06 | 192693 | 20.31 | 1822 | 254 | 2026-06-30 15:57:17 |
| Tega Industries Ltd. | TEGA | 1690 | 1704.9 | 1686 | 1704.9 | 1696.8 | -8.10 | -0.48 | 28898 | 4.90 | 2328.9 | 466.55 | 2026-06-30 15:41:44 |
| Tejas Networks Ltd. | TEJASNET | 605.7 | 642 | 604.35 | 603.55 | 612.5 | 8.95 | 1.48 | 7317393 | 448.19 | 1495 | 294 | 2026-06-30 16:01:40 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.3 | 108.8 | 107.29 | 107.54 | 107.66 | 0.12 | 0.11 | 974379 | 10.49 | 296.49 | 40.6 | 2026-06-30 16:01:40 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5950 | 6462.6 | 5938 | 5875.1 | 6398.2 | 523.10 | 8.90 | 443898 | 284.01 | 6462.6 | 470.3 | 2026-06-30 15:59:44 |
| The Anup Engineering Ltd. | ANUP | 2301 | 2350 | 2301 | 2332.9 | 2331.3 | -1.60 | -0.07 | 24303 | 5.67 | 3859.4 | 798.1 | 2026-06-30 16:01:40 |
| The Federal Bank Ltd. | FEDERALBNK | 324.8 | 331.8 | 323.7 | 324.05 | 330.05 | 6.00 | 1.85 | 15572784 | 513.98 | 331.8 | 105.2 | 2026-06-30 15:59:32 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 875 | 877.75 | 853.2 | 869.6 | 872.8 | 3.20 | 0.37 | 253815 | 22.15 | 1187 | 104 | 2026-06-30 15:55:00 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1524.8 | 1528.6 | 1456 | 1523.2 | 1483.1 | -40.10 | -2.63 | 700262 | 103.86 | 1798 | 478.65 | 2026-06-30 15:59:56 |
| The India Cements Ltd. | INDIACEM | 379.9 | 381.45 | 373.35 | 377.65 | 377.05 | -0.60 | -0.16 | 104919 | 3.96 | 485.8 | 167.2 | 2026-06-30 16:01:40 |
| The Indian Hotels Company Ltd. | INDHOTEL | 706.05 | 718.75 | 701.1 | 707.05 | 713.95 | 6.90 | 0.98 | 5245577 | 374.51 | 894.9 | 263.35 | 2026-06-30 15:56:33 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 159.9 | 161.75 | 153.54 | 159.64 | 154.74 | -4.90 | -3.07 | 3388083 | 52.43 | 167.15 | 26.7 | 2026-06-30 15:58:54 |
| The Karnataka Bank Ltd. | KTKBANK | 269 | 274.7 | 266.35 | 268.6 | 273.4 | 4.80 | 1.79 | 1411536 | 38.59 | 285 | 70.8 | 2026-06-30 15:57:37 |
| The New India Assurance Company Ltd. | NIACL | 181.97 | 182.7 | 177.01 | 181.39 | 178.01 | -3.38 | -1.86 | 2759629 | 49.12 | 324.7 | 82.5 | 2026-06-30 15:59:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3869 | 4028.9 | 3869 | 3860.3 | 4011.7 | 151.40 | 3.92 | 7349 | 2.95 | 9721.05 | 2295 | 2026-06-30 15:50:35 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1928.1 | 1969.7 | 1912.1 | 1912 | 1948.6 | 36.60 | 1.91 | 1027050 | 200.13 | 4137 | 1186.4 | 2026-06-30 15:59:19 |
| The Ramco Cements Ltd. | RAMCOCEM | 929.7 | 936.5 | 915.95 | 929.7 | 929.95 | 0.25 | 0.03 | 510393 | 47.46 | 1214.5 | 634.05 | 2026-06-30 15:49:30 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.8 | 46.33 | 45.5 | 45.84 | 45.63 | -0.21 | -0.46 | 13306565 | 60.72 | 49.79 | 7.8 | 2026-06-30 15:58:47 |
| Thermax Ltd. | THERMAX | 5125.1 | 5207.1 | 5031.4 | 5125.1 | 5159.5 | 34.40 | 0.67 | 300942 | 155.27 | 5839.95 | 1830.65 | 2026-06-30 16:01:40 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 160.7 | 176.61 | 160.7 | 159.7 | 166.84 | 7.14 | 4.47 | 3298901 | 55.04 | 394.95 | 158 | 2026-06-30 15:57:13 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 108.25 | 109.73 | 106.94 | 108.64 | 108.09 | -0.55 | -0.51 | 683800 | 7.39 | 264 | 52.1 | 2026-06-30 15:59:32 |
| Tilaknagar Industries Ltd. | TI | 445 | 458.9 | 443.55 | 445.4 | 455.15 | 9.75 | 2.19 | 1052781 | 47.92 | 549.7 | 72 | 2026-06-30 15:57:43 |
| Time Technoplast Ltd. | TIMETECHNO | 180.47 | 182.12 | 179.05 | 179.56 | 179.96 | 0.40 | 0.22 | 2694250 | 48.49 | 513.55 | 69.4 | 2026-06-30 15:59:12 |
| Timken India Ltd. | TIMKEN | 3494.9 | 3561 | 3470.2 | 3490.9 | 3485.7 | -5.20 | -0.15 | 72584 | 25.30 | 4817.9 | 2202 | 2026-06-30 15:54:41 |
| Tips Music Ltd. | TIPSMUSIC | 624 | 641 | 621.7 | 624.2 | 626.8 | 2.60 | 0.42 | 247250 | 15.50 | 950 | 139.065 | 2026-06-30 15:55:03 |
| Titagarh Rail Systems Ltd. | TITAGARH | 879.3 | 885 | 869.1 | 878.35 | 880.7 | 2.35 | 0.27 | 392300 | 34.55 | 1896.95 | 128 | 2026-06-30 15:58:13 |
| Titan Company Ltd. | TITAN | 4277.5 | 4428.4 | 4275 | 4277.2 | 4404 | 126.80 | 2.96 | 1243464 | 547.62 | 4605 | 2269.6 | 2026-06-30 15:58:03 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4668.9 | 4679.7 | 4580 | 4657.6 | 4620.1 | -37.50 | -0.81 | 466117 | 215.35 | 4742.9 | 1445.55 | 2026-06-30 15:57:38 |
| Torrent Power Ltd. | TORNTPOWER | 1415.1 | 1430 | 1400 | 1418 | 1414.9 | -3.10 | -0.22 | 403378 | 57.07 | 2037 | 430.85 | 2026-06-30 16:01:40 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 335 | 356.8 | 328.5 | 332.8 | 351.35 | 18.55 | 5.57 | 13460612 | 472.94 | 1278 | 32.45 | 2026-06-30 15:59:56 |
| Trent Ltd. | TRENT | 3275 | 3295 | 3242.4 | 3258.3 | 3282.6 | 24.30 | 0.75 | 1512736 | 496.57 | 8345 | 1155 | 2026-06-30 16:06:36 |
| Trident Ltd. | TRIDENT | 25.88 | 26.31 | 25.73 | 25.88 | 26.12 | 0.24 | 0.93 | 4597206 | 12.01 | 52.9 | 21.98 | 2026-06-30 15:51:25 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 409.65 | 424.95 | 409.65 | 412.3 | 422.55 | 10.25 | 2.49 | 459724 | 19.43 | 536 | 217.6 | 2026-06-30 15:56:39 |
| Triveni Turbine Ltd. | TRITURBINE | 683.2 | 699 | 680.15 | 687.4 | 689.75 | 2.35 | 0.34 | 673122 | 46.43 | 885 | 188.1 | 2026-06-30 16:01:40 |
| TSF Investments Ltd. | TSFINV | 450 | 451 | 431.55 | 443.95 | 440.15 | -3.80 | -0.86 | 266769 | 11.74 | 701.5 | 74 | 2026-06-30 15:59:42 |
| TTK Prestige Ltd. | TTKPRESTIG | 594 | 634 | 579 | 595.75 | 616.4 | 20.65 | 3.47 | 657909 | 40.55 | 1049.9 | 423 | 2026-06-30 15:59:32 |
| Tube Investments of India Ltd. | TIINDIA | 3031.1 | 3066.8 | 2993.3 | 3022.3 | 3029.3 | 7.00 | 0.23 | 316651 | 95.92 | 4810.8 | 2034.05 | 2026-06-30 15:58:36 |
| TVS Holdings Ltd. | TVSHLTD | 13420 | 13750 | 13420 | 13454 | 13678 | 224.00 | 1.66 | 3728 | 5.10 | 16297 | 3701.2 | 2026-06-30 15:47:00 |
| TVS Motor Company Ltd. | TVSMOTOR | 3490.1 | 3509.8 | 3429 | 3456.8 | 3460.6 | 3.80 | 0.11 | 1071980 | 370.97 | 3970 | 925 | 2026-06-30 15:59:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132.3 | 135.95 | 132.3 | 131.81 | 134.46 | 2.65 | 2.01 | 488811 | 6.57 | 2026-06-30 15:58:55 | ||
| UCO Bank | UCOBANK | 27.08 | 27.24 | 26.76 | 26.79 | 26.99 | 0.20 | 0.75 | 3981635 | 10.75 | 70.65 | 11.3 | 2026-06-30 15:59:25 |
| Uflex Ltd. | UFLEX | 420.05 | 424.7 | 417.15 | 418.65 | 419.9 | 1.25 | 0.30 | 19052 | 0.80 | 859.8 | 325.1 | 2026-06-30 16:06:36 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.01 | 59.58 | 56.69 | 56.91 | 59.05 | 2.14 | 3.76 | 29586838 | 174.71 | 68 | 19.4 | 2026-06-30 15:59:36 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11317 | 11377 | 11219 | 11336 | 11253 | -83.00 | -0.73 | 331714 | 373.28 | 13110 | 6005 | 2026-06-30 15:59:39 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1100 | 1200.5 | 1099 | 1091.4 | 1171.65 | 80.25 | 7.35 | 305454 | 35.79 | 2026-06-30 15:55:15 | ||
| Union Bank Of India | UNIONBANK | 175 | 175.8 | 171.9 | 174.56 | 172.43 | -2.13 | -1.22 | 12547240 | 216.35 | 205.49 | 38.3 | 2026-06-30 15:59:14 |
| Uniparts India Ltd. | UNIPARTS | 671.25 | 674.95 | 664.7 | 663.8 | 673.6 | 9.80 | 1.48 | 64429 | 4.34 | 722.65 | 296.65 | 2026-06-30 15:56:39 |
| United Breweries Ltd. | UBL | 1322.8 | 1346.8 | 1322.8 | 1322.8 | 1337 | 14.20 | 1.07 | 150149 | 20.07 | 2299.7 | 1276 | 2026-06-30 16:06:36 |
| United Spirits Ltd. | UNITDSPR | 1348.3 | 1364.3 | 1330.2 | 1341.5 | 1350.4 | 8.90 | 0.66 | 943978 | 127.47 | 1700 | 730.55 | 2026-06-30 15:59:10 |
| UNO Minda Ltd. | UNOMINDA | 1093 | 1108.4 | 1067.7 | 1091.3 | 1087.8 | -3.50 | -0.32 | 1058272 | 115.12 | 1382 | 435 | 2026-06-30 15:58:25 |
| UPL Ltd. | UPL | 574 | 579.85 | 564.85 | 568.4 | 571.2 | 2.80 | 0.49 | 3979387 | 227.30 | 812.2 | 451.85 | 2026-06-30 15:59:18 |
| Usha Martin Ltd. | USHAMART | 486.8 | 500 | 480.7 | 484.35 | 496.9 | 12.55 | 2.59 | 1241965 | 61.71 | 527.5 | 115.2 | 2026-06-30 15:59:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 931.9 | 946.3 | 927.55 | 926.9 | 935.1 | 8.20 | 0.88 | 187282 | 17.51 | 1494.8 | 608 | 2026-06-30 15:59:32 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.29 | 14.6 | 14.2 | 14.29 | 14.29 | 0.00 | 0.00 | 3341256 | 4.77 | 68.3 | 10.12 | 2026-06-30 15:55:54 |
| V-Guard Industries Ltd. | VGUARD | 304.5 | 308.4 | 298.2 | 303.9 | 300 | -3.90 | -1.28 | 412382 | 12.37 | 577.45 | 224.95 | 2026-06-30 15:51:27 |
| V-Mart Retail Ltd. | VMART | 762.9 | 784.2 | 762 | 755.4 | 779.05 | 23.65 | 3.13 | 130122 | 10.14 | 4520 | 457.9 | 2026-06-30 15:58:35 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4482.5 | 4524.7 | 4460.1 | 4451.7 | 4510.4 | 58.70 | 1.32 | 9763 | 4.40 | 6350 | 2027.95 | 2026-06-30 15:44:21 |
| VA Tech Wabag Ltd. | WABAG | 1998.2 | 2036 | 1985 | 1998.1 | 2009.1 | 11.00 | 0.55 | 657094 | 132.02 | 2188 | 241.85 | 2026-06-30 15:57:18 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 229.98 | 230.98 | 226.51 | 229.82 | 229.26 | -0.56 | -0.24 | 154442 | 3.54 | 542.4 | 174.13 | 2026-06-30 15:59:59 |
| Valor Estate Ltd. | DBREALTY | 112.74 | 112.74 | 109 | 111.47 | 110.9 | -0.57 | -0.51 | 253826 | 2.81 | 284.8 | 52.1 | 2026-06-30 15:57:54 |
| Vardhman Textiles Ltd. | VTL | 636 | 646 | 633 | 632.9 | 636.15 | 3.25 | 0.51 | 345931 | 22.01 | 670.05 | 270 | 2026-06-30 15:58:35 |
| Varroc Engineering Ltd. | VARROC | 618 | 652 | 616.15 | 618.6 | 633 | 14.40 | 2.33 | 467048 | 29.56 | 716.9 | 239.45 | 2026-06-30 15:58:35 |
| Varun Beverages Ltd. | VBL | 506.4 | 510.3 | 502.75 | 504.1 | 507.55 | 3.45 | 0.68 | 3722439 | 188.93 | 1702.8 | 381 | 2026-06-30 16:06:36 |
| Vedant Fashions Ltd. | MANYAVAR | 412.95 | 413.85 | 405.1 | 411.95 | 408.3 | -3.65 | -0.89 | 144107 | 5.88 | 1512 | 329.2 | 2026-06-30 15:45:24 |
| Vedanta Ltd. | VEDL | 283.9 | 283.9 | 278.05 | 284.55 | 280.75 | -3.80 | -1.34 | 17134140 | 481.04 | 795 | 208.1 | 2026-06-30 15:59:55 |
| Veedol Corporation Ltd. | VEEDOL | 1448.7 | 1457.9 | 1437.1 | 1448.7 | 1443.3 | -5.40 | -0.37 | 7145 | 1.03 | 2800 | 805.15 | 2026-06-30 15:53:00 |
| Venky'S (India) Ltd. | VENKEYS | 1426.9 | 1439.7 | 1415 | 1425.6 | 1431.8 | 6.20 | 0.43 | 13516 | 1.94 | 2559.95 | 1165 | 2026-06-30 16:06:36 |
| Ventive Hospitality Ltd. | VENTIVE | 628 | 642 | 624 | 628.8 | 627.65 | -1.15 | -0.18 | 14652 | 0.92 | 2026-06-30 15:40:15 | ||
| Vesuvius India Ltd. | VESUVIUS | 465.1 | 471.3 | 457.15 | 465.05 | 457.95 | -7.10 | -1.53 | 55642 | 2.55 | 6188 | 430.3 | 2026-06-30 15:58:35 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1311.3 | 1414.9 | 1311.3 | 1311.3 | 1352.6 | 41.30 | 3.15 | 2126986 | 287.70 | 1427.8 | 342.85 | 2026-06-30 15:56:33 |
| VIP Industries Ltd. | VIPIND | 307.95 | 310.95 | 305.1 | 306.3 | 305.65 | -0.65 | -0.21 | 167207 | 5.11 | 765 | 248.35 | 2026-06-30 15:59:32 |
| Vishal Mega Mart Ltd. | VMM | 115.79 | 118.59 | 115.01 | 115.79 | 117.95 | 2.16 | 1.87 | 14365690 | 169.44 | 2026-06-30 16:01:40 | ||
| Viyash Scientific Ltd. | VIYASH | 270.95 | 278.8 | 266.6 | 269.8 | 276.75 | 6.95 | 2.58 | 3016610 | 83.48 | 278.9 | 61.8 | 2026-06-30 15:59:56 |
| Vodafone Idea Ltd. | IDEA | 14.45 | 14.63 | 14.29 | 14.43 | 14.46 | 0.03 | 0.21 | 489723933 | 708.14 | 19.18 | 5.7 | 2026-06-30 16:06:36 |
| Voltamp Transformers Ltd. | VOLTAMP | 10149.5 | 10485 | 10059.5 | 10080 | 10379.5 | 299.50 | 2.97 | 22761 | 23.62 | 14800 | 2381 | 2026-06-30 16:01:40 |
| Voltas Ltd. | VOLTAS | 1299.9 | 1300 | 1272 | 1295.8 | 1277.6 | -18.20 | -1.40 | 733013 | 93.65 | 1944.9 | 737.2 | 2026-06-30 15:57:36 |
| VRL Logistics Ltd. | VRLLOG | 240.5 | 240.5 | 234.1 | 234.56 | 235.42 | 0.86 | 0.37 | 99483 | 2.34 | 772.5 | 225 | 2026-06-30 15:51:50 |
| Waaree Energies Ltd. | WAAREEENER | 2900 | 2959.5 | 2865.6 | 2886.1 | 2947 | 60.90 | 2.11 | 1300340 | 383.21 | 2026-06-30 15:59:51 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1015 | 1028.5 | 1002.5 | 1013.25 | 1018.25 | 5.00 | 0.49 | 222629 | 22.67 | 2026-06-30 15:59:38 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 99.5 | 103 | 99.5 | 99.5 | 101.29 | 1.79 | 1.80 | 1211447 | 12.27 | 1865 | 50.4 | 2026-06-30 15:59:27 |
| Welspun Corp Ltd. | WELCORP | 1520 | 1525 | 1480.6 | 1510.8 | 1521.9 | 11.10 | 0.73 | 521537 | 79.37 | 1525 | 177.65 | 2026-06-30 15:52:53 |
| Welspun Enterprises Ltd. | WELENT | 574.7 | 610.85 | 574.7 | 574.15 | 601.45 | 27.30 | 4.75 | 1015796 | 61.10 | 654.85 | 107.25 | 2026-06-30 15:59:42 |
| Welspun Living Ltd. | WELSPUNLIV | 162.47 | 163.4 | 158.31 | 162.04 | 158.84 | -3.20 | -1.97 | 3314002 | 52.64 | 212.95 | 62 | 2026-06-30 15:59:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 516.2 | 553 | 509.9 | 516.2 | 534.35 | 18.15 | 3.52 | 970447 | 51.86 | 815 | 375 | 2026-06-30 15:59:42 |
| Westlife Foodworld Ltd | WESTLIFE | 471.7 | 494 | 467.45 | 471.7 | 488.9 | 17.20 | 3.65 | 79347 | 3.88 | 1024.95 | 398.4 | 2026-06-30 15:59:32 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 802.05 | 832.7 | 796 | 800.3 | 812.55 | 12.25 | 1.53 | 933871 | 75.88 | 2449.7 | 756.85 | 2026-06-30 15:58:35 |
| Wipro Ltd. | WIPRO | 175 | 175.4 | 170.05 | 175.48 | 170.39 | -5.09 | -2.90 | 26845383 | 457.42 | 596 | 170.05 | 2026-06-30 15:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1959.1 | 1963.1 | 1921.9 | 1949.7 | 1941.4 | -8.30 | -0.43 | 618538 | 120.08 | 2422.3 | 145.15 | 2026-06-30 15:59:05 |
| Wonderla Holidays Ltd. | WONDERLA | 497.85 | 499.1 | 493.75 | 497.35 | 495.15 | -2.20 | -0.44 | 21047 | 1.04 | 1105.9 | 274 | 2026-06-30 15:49:44 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 852 | 874.4 | 848.9 | 848.9 | 858.6 | 9.70 | 1.14 | 404710 | 34.75 | 889.9 | 306.1 | 2026-06-30 15:59:32 |
| Yes Bank Ltd. | YESBANK | 25.25 | 25.34 | 24.1 | 25.09 | 24.18 | -0.91 | -3.63 | 160293573 | 387.59 | 32.85 | 14.4 | 2026-06-30 16:01:40 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107.5 | 107.73 | 103.11 | 107.32 | 103.51 | -3.81 | -3.55 | 26871047 | 278.14 | 292 | 68 | 2026-06-30 15:59:02 |
| Zen Technologies Ltd. | ZENTEC | 1751.9 | 1789.4 | 1720.8 | 1742.6 | 1773.4 | 30.80 | 1.77 | 699921 | 124.12 | 2627 | 175.15 | 2026-06-30 16:01:40 |
| Zensar Technologies Ltd. | ZENSARTECH | 438.1 | 439.9 | 424 | 433.4 | 425.3 | -8.10 | -1.87 | 406611 | 17.29 | 984.95 | 201.5 | 2026-06-30 15:59:25 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2680 | 2685 | 2505 | 2686 | 2566 | -120.00 | -4.47 | 417942 | 107.24 | 18250 | 2505 | 2026-06-30 15:59:52 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1122.2 | 1128.5 | 1110 | 1121.3 | 1112.6 | -8.70 | -0.78 | 1698514 | 188.98 | 1324.3 | 350.25 | 2026-06-30 15:58:14 |
| Zydus Wellness Ltd. | ZYDUSWELL | 567.9 | 580 | 558.9 | 569.45 | 575.4 | 5.95 | 1.04 | 2239650 | 128.87 | 2623 | 367.55 | 2026-06-30 15:58:09 |
