Select Exchange & Index:
NIFTYTOTALMCAP
12926.70
updated on: 22-Apr-2026 [16:14]
Advances - 544 |
Declines - 263 |
Unchanged - 3
Overview
| Open | 12912.40 | Prev. Close | 12947.70 |
|---|---|---|---|
| Day High | 12960.80 | 52 Week High | 13548.00 |
| Day Low | 12885.30 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31585 | 32550 | 965.00 | 3.06 |
| Aarti Drugs Ltd. | 361.6 | 366.95 | 5.35 | 1.48 |
| Aarti Industries Ltd. | 451.2 | 470.4 | 19.20 | 4.26 |
| ABB India Ltd. | 7255 | 7587 | 332.00 | 4.58 |
| Abbott India Ltd. | 25385 | 25420 | 35.00 | 0.14 |
| ACC Ltd. | 1438 | 1446.4 | 8.40 | 0.58 |
| Accelya Solutions India Ltd. | 1204.1 | 1210.4 | 6.30 | 0.52 |
| Acme Solar Holdings Ltd. | 296.25 | 303.55 | 7.30 | 2.46 |
| Action Construction Equipment Ltd. | 912.8 | 934.4 | 21.60 | 2.37 |
| Acutaas Chemicals Ltd. | 2374.4 | 2423.2 | 48.80 | 2.06 |
| Adani Energy Solutions Ltd. | 1265.3 | 1368.1 | 102.80 | 8.12 |
| Adani Enterprises Ltd. | 2226 | 2260.8 | 34.80 | 1.56 |
| Adani Green Energy Ltd. | 1150 | 1198.95 | 48.95 | 4.26 |
| Adani Power Ltd. | 202.98 | 215.65 | 12.67 | 6.24 |
| Adani Total Gas Ltd. | 614.65 | 629.1 | 14.45 | 2.35 |
| Aditya Birla Capital Ltd. | 344.6 | 350.7 | 6.10 | 1.77 |
| Aditya Birla Fashion and Retail Ltd. | 64.45 | 64.99 | 0.54 | 0.84 |
| Aditya Birla Lifestyle Brands Ltd. | 106.44 | 109.12 | 2.68 | 2.52 |
| Advanced Enzyme Technologies Ltd. | 297.65 | 299.15 | 1.50 | 0.50 |
| Ahluwalia Contracts (India) Ltd. | 866.95 | 890.2 | 23.25 | 2.68 |
| AIA Engineering Ltd. | 4007.2 | 4058.6 | 51.40 | 1.28 |
| Alembic Pharmaceuticals Ltd. | 764.3 | 764.6 | 0.30 | 0.04 |
| Alkyl Amines Chemicals Ltd. | 1470.3 | 1491.8 | 21.50 | 1.46 |
| Alok Industries Ltd. | 13.93 | 14.11 | 0.18 | 1.29 |
| Amara Raja Energy & Mobility Ltd. | 773.8 | 898.7 | 124.90 | 16.14 |
| Ambuja Cements Ltd. | 456.25 | 460.9 | 4.65 | 1.02 |
| Anant Raj Ltd. | 514.4 | 518.4 | 4.00 | 0.78 |
| Angel One Ltd. | 324.05 | 328.59 | 4.54 | 1.40 |
| Anupam Rasayan India Ltd. | 1318.1 | 1343.3 | 25.20 | 1.91 |
| Apar Industries Ltd. | 11714 | 11789 | 75.00 | 0.64 |
| Apeejay Surrendra Park Hotels Ltd. | 124.06 | 126.05 | 1.99 | 1.60 |
| APL Apollo Tubes Ltd. | 2106.6 | 2121.9 | 15.30 | 0.73 |
| Aptus Value Housing Finance India Ltd. | 257.38 | 260.89 | 3.51 | 1.36 |
| Arvind Ltd. | 389.7 | 392.05 | 2.35 | 0.60 |
| Asahi India Glass Ltd. | 853.9 | 861.15 | 7.25 | 0.85 |
| Ashok Leyland Ltd. | 176.61 | 178.97 | 2.36 | 1.34 |
| Ashoka Buildcon Ltd. | 136.29 | 137.63 | 1.34 | 0.98 |
| Asian Paints Ltd. | 2543.6 | 2562.9 | 19.30 | 0.76 |
| ASK Automotive Ltd. | 438.15 | 442.8 | 4.65 | 1.06 |
| Aster DM Healthcare Ltd. | 679.75 | 684.3 | 4.55 | 0.67 |
| Astra Microwave Products Ltd. | 1111.1 | 1129.75 | 18.65 | 1.68 |
| Astral Ltd. | 1582.5 | 1589.6 | 7.10 | 0.45 |
| Atul Ltd. | 6557 | 6666.5 | 109.50 | 1.67 |
| AU Small Finance Bank Ltd. | 1037.9 | 1043.2 | 5.30 | 0.51 |
| Aurobindo Pharma Ltd. | 1391.7 | 1421.2 | 29.50 | 2.12 |
| Authum Investment & Infrastructure Ltd. | 470.7 | 484.8 | 14.10 | 3.00 |
| Avenue Supermarts Ltd. | 4589.4 | 4594.8 | 5.40 | 0.12 |
| AvenuesAI Ltd. | 14.77 | 14.81 | 0.04 | 0.27 |
| AWL Agri Business Ltd. | 188.49 | 199.6 | 11.11 | 5.89 |
| Axis Bank Ltd. | 1377.7 | 1379.6 | 1.90 | 0.14 |
| Azad Engineering Ltd. | 1862.6 | 1950.4 | 87.80 | 4.71 |
| Bajaj Consumer Care Ltd. | 458.9 | 469.5 | 10.60 | 2.31 |
| Bajaj Hindusthan Sugar Ltd. | 18.6 | 19.22 | 0.62 | 3.33 |
| Bajaj Holdings & Investment Ltd. | 10329 | 10376 | 47.00 | 0.46 |
| Bajaj Housing Finance Ltd. | 91.03 | 91.51 | 0.48 | 0.53 |
| Balaji Amines Ltd. | 1203.3 | 1223.5 | 20.20 | 1.68 |
| Balkrishna Industries Ltd. | 2304.1 | 2309.7 | 5.60 | 0.24 |
| Balmer Lawrie & Company Ltd. | 177.71 | 178.45 | 0.74 | 0.42 |
| Balrampur Chini Mills Ltd. | 508.85 | 541.55 | 32.70 | 6.43 |
| Balu Forge Industries Ltd. | 474.75 | 478.55 | 3.80 | 0.80 |
| Banco Products (India) Ltd. | 612.6 | 624.25 | 11.65 | 1.90 |
| Bandhan Bank Ltd. | 176.13 | 176.52 | 0.39 | 0.22 |
| Bank Of India | 149.83 | 152.92 | 3.09 | 2.06 |
| BASF India Ltd. | 3693.4 | 3757.6 | 64.20 | 1.74 |
| Bata India Ltd. | 762.3 | 774.3 | 12.00 | 1.57 |
| BEML Ltd. | 1767.9 | 1830.9 | 63.00 | 3.56 |
| Bharat Dynamics Ltd. | 1375 | 1380.2 | 5.20 | 0.38 |
| Bharat Forge Ltd. | 1895.8 | 1903.2 | 7.40 | 0.39 |
| Bharat Heavy Electricals Ltd. | 332.61 | 333.64 | 1.03 | 0.31 |
| Bikaji Foods International Ltd. | 662.55 | 684.9 | 22.35 | 3.37 |
| Blue Dart Express Ltd. | 5469 | 5478.3 | 9.30 | 0.17 |
| Blue Jet Healthcare Ltd. | 415.3 | 416.85 | 1.55 | 0.37 |
| Blue Star Ltd. | 1869.8 | 1888.6 | 18.80 | 1.01 |
| Bombay Burmah Trading Corporation Ltd. | 1528.1 | 1551.8 | 23.70 | 1.55 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.73 | 115.97 | 2.24 | 1.97 |
| Borosil Renewables Ltd. | 511.95 | 516.75 | 4.80 | 0.94 |
| Bosch Home Comfort India Ltd. | 1358.8 | 1377.8 | 19.00 | 1.40 |
| Brainbees Solutions Ltd. | 252.82 | 253.08 | 0.26 | 0.10 |
| Brigade Enterprises Ltd. | 790.3 | 792.6 | 2.30 | 0.29 |
| Camlin Fine Sciences Ltd. | 103.62 | 107.01 | 3.39 | 3.27 |
| Can Fin Homes Ltd. | 886.1 | 912.3 | 26.20 | 2.96 |
| Canara Bank | 144.26 | 145.23 | 0.97 | 0.67 |
| Caplin Point Laboratories Ltd. | 1748.8 | 1752.5 | 3.70 | 0.21 |
| Capri Global Capital Ltd. | 183.36 | 187.21 | 3.85 | 2.10 |
| Carborundum Universal Ltd. | 933.25 | 941.4 | 8.15 | 0.87 |
| CarTrade Tech Ltd. | 1767.8 | 1784.6 | 16.80 | 0.95 |
| Castrol India Ltd. | 182.4 | 183.34 | 0.94 | 0.52 |
| CCL Products (India) Ltd. | 1113.1 | 1121.6 | 8.50 | 0.76 |
| CE Info Systems Ltd. | 934.3 | 965.2 | 30.90 | 3.31 |
| Central Bank Of India | 36.29 | 36.93 | 0.64 | 1.76 |
| Century Plyboards (India) Ltd. | 770.15 | 777.9 | 7.75 | 1.01 |
| Cera Sanitaryware Ltd. | 5295.2 | 5488.9 | 193.70 | 3.66 |
| CESC Ltd. | 178.86 | 180.27 | 1.41 | 0.79 |
| CG Power and Industrial Solutions Ltd. | 805.25 | 824.35 | 19.10 | 2.37 |
| Chalet Hotels Ltd. | 803.35 | 809.95 | 6.60 | 0.82 |
| Chambal Fertilisers and Chemicals Ltd. | 451.4 | 452.3 | 0.90 | 0.20 |
| Chennai Petroleum Corporation Ltd. | 1022.35 | 1071.4 | 49.05 | 4.80 |
| Cholamandalam Financial Holdings Ltd. | 1575.2 | 1583.1 | 7.90 | 0.50 |
| Cipla Ltd. | 1232.5 | 1236.3 | 3.80 | 0.31 |
| City Union Bank Ltd. | 264.93 | 270.15 | 5.22 | 1.97 |
| Clean Science And Technology Ltd. | 751.85 | 765.55 | 13.70 | 1.82 |
| CMS Info Systems Ltd. | 312.8 | 317.8 | 5.00 | 1.60 |
| Coal India Ltd. | 443.15 | 444.15 | 1.00 | 0.23 |
| Cochin Shipyard Ltd. | 1556.9 | 1583.1 | 26.20 | 1.68 |
| Cohance Lifesciences Ltd. | 361.2 | 362.9 | 1.70 | 0.47 |
| Colgate-Palmolive (India) Ltd. | 2106.6 | 2118.3 | 11.70 | 0.56 |
| Computer Age Management Services Ltd. | 748.65 | 755.6 | 6.95 | 0.93 |
| Concord Biotech Ltd. | 1043.7 | 1052.2 | 8.50 | 0.81 |
| Container Corporation Of India Ltd. | 504.2 | 515.7 | 11.50 | 2.28 |
| Craftsman Automation Ltd. | 7653 | 7684.5 | 31.50 | 0.41 |
| Crompton Greaves Consumer Electricals Ltd. | 258.65 | 261.37 | 2.72 | 1.05 |
| Cummins India Ltd. | 5116.4 | 5211.8 | 95.40 | 1.86 |
| Cyient DLM Ltd. | 357.8 | 375.25 | 17.45 | 4.88 |
| Cyient Ltd. | 958.4 | 961.8 | 3.40 | 0.35 |
| Dabur India Ltd. | 452 | 460 | 8.00 | 1.77 |
| Dalmia Bharat Ltd. | 1990 | 1992.8 | 2.80 | 0.14 |
| Dalmia Bharat Sugar And Industries Ltd. | 382.95 | 402.55 | 19.60 | 5.12 |
| Data Patterns (India) Ltd. | 3526.4 | 3828.3 | 301.90 | 8.56 |
| DCM Shriram Ltd. | 1199.7 | 1204.1 | 4.40 | 0.37 |
| DCX Systems Ltd. | 189.53 | 201.06 | 11.53 | 6.08 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1266.35 | 1270.1 | 3.75 | 0.30 |
| Deepak Nitrite Ltd. | 1644.8 | 1745.5 | 100.70 | 6.12 |
| Delta Corp Ltd. | 61.68 | 68 | 6.32 | 10.25 |
| Devyani International Ltd. | 111.15 | 113.2 | 2.05 | 1.84 |
| Dhanuka Agritech Ltd. | 1010.2 | 1046.9 | 36.70 | 3.63 |
| Dilip Buildcon Ltd. | 450.7 | 457.3 | 6.60 | 1.46 |
| Dish TV India Ltd. | 3.69 | 3.86 | 0.17 | 4.61 |
| Dishman Carbogen Amcis Ltd. | 169.56 | 170.79 | 1.23 | 0.73 |
| Dixon Technologies (India) Ltd. | 11265 | 11267 | 2.00 | 0.02 |
| DLF Ltd. | 607.55 | 610.65 | 3.10 | 0.51 |
| Dodla Dairy Ltd | 1078.05 | 1096.9 | 18.85 | 1.75 |
| DOMS Industries Ltd. | 2392.6 | 2419.1 | 26.50 | 1.11 |
| Dr. Lal Pathlabs Ltd. | 1437 | 1459.1 | 22.10 | 1.54 |
| Dreamfolks Services Ltd. | 82.95 | 84.96 | 2.01 | 2.42 |
| E.I.D. - Parry (India) Ltd. | 851.15 | 872.5 | 21.35 | 2.51 |
| Easy Trip Planners Ltd. | 7.7 | 7.83 | 0.13 | 1.69 |
| Edelweiss Financial Services Ltd. | 118.25 | 121.98 | 3.73 | 3.15 |
| Elecon Engineering Company Ltd. | 471.55 | 504.1 | 32.55 | 6.90 |
| Electronics Mart India Ltd. | 108.57 | 108.99 | 0.42 | 0.39 |
| Electrosteel Castings Ltd. | 77.89 | 79.83 | 1.94 | 2.49 |
| Elgi Equipments Ltd. | 542.95 | 554.7 | 11.75 | 2.16 |
| Emami Ltd. | 453.85 | 473.2 | 19.35 | 4.26 |
| Emcure Pharmaceuticals Ltd. | 1592.7 | 1597.9 | 5.20 | 0.33 |
| Emmvee Photovoltaic Power Ltd. | 261.31 | 264.68 | 3.37 | 1.29 |
| eMudhra Ltd. | 500.6 | 504.45 | 3.85 | 0.77 |
| Endurance Technologies Ltd. | 2389.8 | 2399.1 | 9.30 | 0.39 |
| Engineers India Ltd. | 243.24 | 245.58 | 2.34 | 0.96 |
| Entero Healthcare Solutions Ltd. | 1260.2 | 1263.9 | 3.70 | 0.29 |
| Enviro Infra Engineers Ltd. | 208.88 | 212.19 | 3.31 | 1.58 |
| Epigral Ltd. | 1171 | 1204.45 | 33.45 | 2.86 |
| Equitas Small Finance Bank Ltd. | 65.19 | 65.23 | 0.04 | 0.06 |
| Eternal Ltd. | 259.48 | 262.99 | 3.51 | 1.35 |
| Ethos Ltd. | 2469.9 | 2717.9 | 248.00 | 10.04 |
| Eveready Industries India Ltd. | 316.65 | 339.9 | 23.25 | 7.34 |
| Exide Industries Ltd. | 333.1 | 354.55 | 21.45 | 6.44 |
| Fiem Industries Ltd. | 2267.8 | 2275.2 | 7.40 | 0.33 |
| Fine Organic Industries Ltd. | 5056.9 | 5086 | 29.10 | 0.58 |
| Fineotex Chemical Ltd. | 22.96 | 23.05 | 0.09 | 0.39 |
| Finolex Cables Ltd. | 953.5 | 975.8 | 22.30 | 2.34 |
| Finolex Industries Ltd. | 175.09 | 178.09 | 3.00 | 1.71 |
| Flair Writing Industries Ltd. | 323.8 | 328.85 | 5.05 | 1.56 |
| Fortis Healthcare Ltd. | 916.6 | 923.1 | 6.50 | 0.71 |
| Fusion Finance Ltd. | 176.28 | 185.14 | 8.86 | 5.03 |
| Gabriel India Ltd. | 1016 | 1031.85 | 15.85 | 1.56 |
| GAIL (India) Ltd. | 160.77 | 166.12 | 5.35 | 3.33 |
| Galaxy Surfactants Ltd. | 1813.7 | 1824.6 | 10.90 | 0.60 |
| Ganesh Housing Ltd. | 642.75 | 651.25 | 8.50 | 1.32 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2707.5 | 2817.8 | 110.30 | 4.07 |
| Garware Hi-Tech Films Ltd. | 3927.2 | 4051.5 | 124.30 | 3.17 |
| Gateway Distriparks Ltd. | 58.28 | 58.69 | 0.41 | 0.70 |
| General Insurance Corporation of India | 397.2 | 399.3 | 2.10 | 0.53 |
| GHCL Ltd. | 506.25 | 506.9 | 0.65 | 0.13 |
| Gillette India Ltd. | 7908.5 | 7929.5 | 21.00 | 0.27 |
| Gland Pharma Ltd. | 1781 | 1800.6 | 19.60 | 1.10 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2427.4 | 2465.6 | 38.20 | 1.57 |
| Glenmark Pharmaceuticals Ltd. | 2233.1 | 2240 | 6.90 | 0.31 |
| Global Health Ltd. | 1081.3 | 1111.85 | 30.55 | 2.83 |
| Globus Spirits Ltd. | 1003.6 | 1020.35 | 16.75 | 1.67 |
| GMR Airports Ltd. | 97.24 | 97.39 | 0.15 | 0.15 |
| Go Fashion (India) Ltd. | 289.25 | 293.82 | 4.57 | 1.58 |
| Godawari Power And Ispat Ltd. | 295.45 | 298.75 | 3.30 | 1.12 |
| Godfrey Phillips India Ltd. | 2114.4 | 2164.6 | 50.20 | 2.37 |
| Godrej Agrovet Ltd. | 608.15 | 615.7 | 7.55 | 1.24 |
| Godrej Consumer Products Ltd. | 1125.05 | 1139.55 | 14.50 | 1.29 |
| Godrej Industries Ltd. | 928.1 | 943.15 | 15.05 | 1.62 |
| Godrej Properties Ltd. | 1805 | 1832.2 | 27.20 | 1.51 |
| Gopal Snacks Ltd. | 278.35 | 278.45 | 0.10 | 0.04 |
| GR Infraprojects Ltd. | 882.1 | 888.6 | 6.50 | 0.74 |
| Granules India Ltd. | 667.75 | 672.75 | 5.00 | 0.75 |
| Graphite India Ltd. | 737.25 | 741.05 | 3.80 | 0.52 |
| Greaves Cotton Ltd. | 157.27 | 161.34 | 4.07 | 2.59 |
| Grindwell Norton Ltd. | 1612 | 1674.7 | 62.70 | 3.89 |
| Gujarat Fluorochemicals Ltd. | 3267.4 | 3273.4 | 6.00 | 0.18 |
| Gujarat Gas Ltd. | 374.25 | 382.85 | 8.60 | 2.30 |
| Gujarat Mineral Development Corporation Ltd. | 689.5 | 691.35 | 1.85 | 0.27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 483.3 | 488.5 | 5.20 | 1.08 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.85 | 175.25 | 0.40 | 0.23 |
| Gujarat State Petronet Ltd. | 279.61 | 281.61 | 2.00 | 0.72 |
| Happy Forgings Ltd. | 1292.2 | 1330.5 | 38.30 | 2.96 |
| Hathway Cable & Datacom Ltd. | 11.09 | 11.16 | 0.07 | 0.63 |
| Havells India Ltd. | 1328.8 | 1348.7 | 19.90 | 1.50 |
| HBL Engineering Ltd. | 783.3 | 816.4 | 33.10 | 4.23 |
| Healthcare Global Enterprises Ltd. | 574.7 | 578.3 | 3.60 | 0.63 |
| HEG Ltd. | 661.15 | 661.6 | 0.45 | 0.07 |
| Heidelberg Cement India Ltd. | 158.58 | 159.79 | 1.21 | 0.76 |
| Heritage Foods Ltd. | 361.35 | 366.8 | 5.45 | 1.51 |
| HFCL Ltd. | 97.84 | 100.37 | 2.53 | 2.59 |
| Hikal Ltd. | 187.61 | 189.21 | 1.60 | 0.85 |
| Himadri Speciality Chemical Ltd. | 506.55 | 523.1 | 16.55 | 3.27 |
| Hindalco Industries Ltd. | 1021.65 | 1039.9 | 18.25 | 1.79 |
| Hindustan Aeronautics Ltd. | 4358.4 | 4400.6 | 42.20 | 0.97 |
| Hindustan Construction Company Ltd. | 19.61 | 20.18 | 0.57 | 2.91 |
| Hindustan Copper Ltd. | 551.85 | 556.95 | 5.10 | 0.92 |
| Hindustan Oil Exploration Company Ltd. | 151.78 | 153.94 | 2.16 | 1.42 |
| Hindustan Unilever Ltd. | 2310.7 | 2368.8 | 58.10 | 2.51 |
| Hindustan Zinc Ltd. | 588.5 | 604.75 | 16.25 | 2.76 |
| Hitachi Energy India Ltd. | 29890 | 30335 | 445.00 | 1.49 |
| HLE Glascoat Ltd. | 322 | 331.4 | 9.40 | 2.92 |
| Honeywell Automation India Ltd. | 32620 | 32705 | 85.00 | 0.26 |
| Housing & Urban Development Corporation Ltd. | 198.36 | 199.88 | 1.52 | 0.77 |
| Ideaforge Technology Ltd. | 483.9 | 545.9 | 62.00 | 12.81 |
| IDFC First Bank Ltd. | 67.94 | 68.38 | 0.44 | 0.65 |
| IFCI Ltd. | 60.85 | 61.74 | 0.89 | 1.46 |
| IKIO Technologies Ltd. | 143.82 | 146.08 | 2.26 | 1.57 |
| Indegene Ltd. | 487.25 | 498.7 | 11.45 | 2.35 |
| India Glycols Ltd. | 961.85 | 977.05 | 15.20 | 1.58 |
| Indiamart Intermesh Ltd. | 2167 | 2168.4 | 1.40 | 0.06 |
| Indian Bank | 921.05 | 925.35 | 4.30 | 0.47 |
| Indian Metals & Ferro Alloys Ltd. | 1499.2 | 1519.9 | 20.70 | 1.38 |
| Indian Oil Corporation Ltd. | 147.31 | 147.36 | 0.05 | 0.03 |
| Indian Overseas Bank | 34.88 | 35.39 | 0.51 | 1.46 |
| Indian Railway Finance Corporation Ltd. | 103.61 | 105.82 | 2.21 | 2.13 |
| Indian Renewable Energy Development Agency Ltd. | 128.86 | 140.45 | 11.59 | 8.99 |
| Indigo Paints Ltd. | 874.3 | 890.9 | 16.60 | 1.90 |
| Indo Count Industries Ltd. | 273.16 | 274.44 | 1.28 | 0.47 |
| Indoco Remedies Ltd. | 213.2 | 214.18 | 0.98 | 0.46 |
| Indraprastha Gas Ltd. | 167.2 | 169.08 | 1.88 | 1.12 |
| IndusInd Bank Ltd. | 856.4 | 870.1 | 13.70 | 1.60 |
| Ingersoll-Rand (India) Ltd. | 4076.3 | 4190 | 113.70 | 2.79 |
| Inox Green Energy Services Ltd. | 172.93 | 178.26 | 5.33 | 3.08 |
| Inox India Ltd. | 1482.6 | 1592.9 | 110.30 | 7.44 |
| Inox Wind Ltd. | 100.05 | 104.56 | 4.51 | 4.51 |
| Intellect Design Arena Ltd. | 677.5 | 695.7 | 18.20 | 2.69 |
| International Gemological Institute Ltd. | 362.3 | 362.35 | 0.05 | 0.01 |
| IOL Chemicals And Pharmaceuticals Ltd. | 91.23 | 94.13 | 2.90 | 3.18 |
| Ion Exchange (India) Ltd. | 406.75 | 409.75 | 3.00 | 0.74 |
| Ipca Laboratories Ltd. | 1476.5 | 1494.8 | 18.30 | 1.24 |
| IRB Infrastructure Developers Ltd. | 21.82 | 22.15 | 0.33 | 1.51 |
| Ircon International Ltd. | 153.13 | 155.6 | 2.47 | 1.61 |
| ISGEC Heavy Engineering Ltd. | 1047 | 1064.4 | 17.40 | 1.66 |
| ITI Ltd. | 294.19 | 304.23 | 10.04 | 3.41 |
| J Kumar Infraprojects Ltd. | 514.55 | 515.1 | 0.55 | 0.11 |
| Jai Balaji Industries Ltd. | 72.1 | 72.58 | 0.48 | 0.67 |
| Jai Corp Ltd. | 114.66 | 118.12 | 3.46 | 3.02 |
| Jaiprakash Power Ventures Ltd. | 18.99 | 20.13 | 1.14 | 6.00 |
| Jamna Auto Industries Ltd. | 124.33 | 126.29 | 1.96 | 1.58 |
| Jana Small Finance Bank Ltd. | 433.1 | 451.45 | 18.35 | 4.24 |
| JBM Auto Ltd. | 626 | 628.95 | 2.95 | 0.47 |
| Jindal Saw Ltd. | 235.83 | 244.97 | 9.14 | 3.88 |
| Jindal Worldwide Ltd. | 25.77 | 26.13 | 0.36 | 1.40 |
| JIO Financial Services Ltd. | 234.75 | 238.51 | 3.76 | 1.60 |
| JK Cement Ltd. | 5920.5 | 5977 | 56.50 | 0.95 |
| JK Paper Ltd. | 360.9 | 384.3 | 23.40 | 6.48 |
| JK Tyre & Industries Ltd. | 424.05 | 426.85 | 2.80 | 0.66 |
| JM Financial Ltd. | 133.46 | 133.83 | 0.37 | 0.28 |
| JSW Dulux Ltd. | 2914.7 | 2949.1 | 34.40 | 1.18 |
| JSW Energy Ltd. | 546.65 | 560.55 | 13.90 | 2.54 |
| JSW Infrastructure Ltd. | 276.52 | 277.8 | 1.28 | 0.46 |
| JTEKT India Ltd. | 129.13 | 130.04 | 0.91 | 0.70 |
| JTL Industries Ltd | 70.82 | 71.4 | 0.58 | 0.82 |
| Jubilant FoodWorks Ltd. | 471.9 | 493.1 | 21.20 | 4.49 |
| Jubilant Ingrevia Ltd. | 658.75 | 698.95 | 40.20 | 6.10 |
| Jubilant Pharmova Ltd. | 906.95 | 927.95 | 21.00 | 2.32 |
| Juniper Hotels Ltd. | 209.09 | 212.87 | 3.78 | 1.81 |
| Jupiter Life Line Hospitals Ltd. | 1290.9 | 1292.2 | 1.30 | 0.10 |
| Jupiter Wagons Ltd. | 281.21 | 286.57 | 5.36 | 1.91 |
| Jyothy Labs Ltd. | 248.19 | 257.83 | 9.64 | 3.88 |
| Jyoti CNC Automation Ltd. | 759.05 | 766.55 | 7.50 | 0.99 |
| K.P.R. Mill Ltd. | 921.55 | 925.8 | 4.25 | 0.46 |
| Kajaria Ceramics Ltd. | 1194.1 | 1202.7 | 8.60 | 0.72 |
| Kalpataru Projects International Ltd. | 1249.1 | 1266 | 16.90 | 1.35 |
| Kalyani Steels Ltd. | 785.8 | 813.65 | 27.85 | 3.54 |
| Karur Vysya Bank Ltd. | 290.7 | 300.45 | 9.75 | 3.35 |
| Kaynes Technology India Ltd. | 4247.3 | 4458.9 | 211.60 | 4.98 |
| KEC International Ltd. | 583.6 | 588.95 | 5.35 | 0.92 |
| KEI Industries Ltd. | 4825.7 | 4909.7 | 84.00 | 1.74 |
| KNR Constructions Ltd. | 120.91 | 123.59 | 2.68 | 2.22 |
| KPI Green Energy Ltd. | 442.85 | 454.1 | 11.25 | 2.54 |
| KRBL Ltd. | 352.55 | 376.35 | 23.80 | 6.75 |
| Krishna Institute of Medical Sciences Ltd | 681.3 | 681.7 | 0.40 | 0.06 |
| KSB Ltd. | 990.05 | 996.1 | 6.05 | 0.61 |
| L&T Finance Ltd. | 291.9 | 294.04 | 2.14 | 0.73 |
| Laxmi Organic Industries Ltd. | 140.85 | 144.23 | 3.38 | 2.40 |
| Lemon Tree Hotels Ltd. | 121.58 | 122.71 | 1.13 | 0.93 |
| LG Balakrishnan & Bros Ltd. | 1755 | 1780.3 | 25.30 | 1.44 |
| Linde India Ltd. | 7069 | 7272 | 203.00 | 2.87 |
| Lloyds Engineering Works Ltd. | 55.92 | 59.07 | 3.15 | 5.63 |
| Lloyds Enterprises Ltd. | 65.83 | 69.16 | 3.33 | 5.06 |
| Lloyds Metals & Energy Ltd. | 1649.9 | 1679.5 | 29.60 | 1.79 |
| Lodha Developers Ltd. | 875.7 | 884.8 | 9.10 | 1.04 |
| LT Foods Ltd. | 420.5 | 423.5 | 3.00 | 0.71 |
| Lux Industries Ltd. | 1462.55 | 1588.25 | 125.70 | 8.59 |
| Mahanagar Gas Ltd. | 1136.95 | 1147.25 | 10.30 | 0.91 |
| Maharashtra Scooters Ltd. | 12995 | 13063 | 68.00 | 0.52 |
| Maharashtra Seamless Ltd. | 654.5 | 664.6 | 10.10 | 1.54 |
| Mahindra Logistics Ltd. | 425.95 | 434.7 | 8.75 | 2.05 |
| Maithan Alloys Ltd. | 1016.25 | 1023.65 | 7.40 | 0.73 |
| Man InfraConstruction Ltd. | 100.62 | 102.77 | 2.15 | 2.14 |
| Manappuram Finance Ltd. | 281.8 | 295.05 | 13.25 | 4.70 |
| Mangalore Refinery And Petrochemicals Ltd. | 180.66 | 187.22 | 6.56 | 3.63 |
| Mankind Pharma Ltd. | 2200 | 2235 | 35.00 | 1.59 |
| Manorama Industries Ltd. | 1447.7 | 1455.5 | 7.80 | 0.54 |
| Marico Ltd. | 762.5 | 772.5 | 10.00 | 1.31 |
| Marksans Pharma Ltd. | 176.77 | 179.56 | 2.79 | 1.58 |
| MAS Financial Services Ltd. | 315.9 | 323.05 | 7.15 | 2.26 |
| Mazagon Dock Shipbuilders Ltd. | 2656.6 | 2703.9 | 47.30 | 1.78 |
| Medplus Health Services Ltd. | 877.55 | 890.7 | 13.15 | 1.50 |
| Meesho Ltd. | 171.11 | 171.43 | 0.32 | 0.19 |
| Metro Brands Ltd. | 1060.45 | 1066 | 5.55 | 0.52 |
| Mishra Dhatu Nigam Ltd. | 379.95 | 385.9 | 5.95 | 1.57 |
| MMTC Ltd. | 65.37 | 67.67 | 2.30 | 3.52 |
| MOIL Ltd. | 322.25 | 326.2 | 3.95 | 1.23 |
| Motherson Sumi Wiring India Ltd. | 40.01 | 41.29 | 1.28 | 3.20 |
| MTAR Technologies Ltd. | 5071.1 | 5279.6 | 208.50 | 4.11 |
| Narayana Hrudayalaya Ltd. | 1804 | 1811.3 | 7.30 | 0.40 |
| Natco Pharma Ltd. | 1055.65 | 1071 | 15.35 | 1.45 |
| National Aluminium Company Ltd. | 422.95 | 435.95 | 13.00 | 3.07 |
| National Fertilizers Ltd. | 76.97 | 77.88 | 0.91 | 1.18 |
| Nava Ltd. | 692 | 697.75 | 5.75 | 0.83 |
| NBCC (India) Ltd. | 93.28 | 94.2 | 0.92 | 0.99 |
| NCC Ltd. | 159.89 | 163.98 | 4.09 | 2.56 |
| Neogen Chemicals Ltd. | 1508.5 | 1658.6 | 150.10 | 9.95 |
| Nestle India Ltd. | 1379.9 | 1395.8 | 15.90 | 1.15 |
| Netweb Technologies India Ltd. | 3904.7 | 4019.6 | 114.90 | 2.94 |
| Network 18 Media & Investments Ltd. | 35.73 | 36.29 | 0.56 | 1.57 |
| Neuland Laboratories Ltd. | 14920 | 15067 | 147.00 | 0.99 |
| Nippon Life India Asset Management Ltd. | 1055.35 | 1060.1 | 4.75 | 0.45 |
| NLC India Ltd. | 300 | 301.15 | 1.15 | 0.38 |
| NMDC Ltd. | 88.47 | 88.59 | 0.12 | 0.14 |
| NMDC Steel Ltd. | 41.9 | 42.37 | 0.47 | 1.12 |
| Nocil Ltd. | 172.3 | 177.48 | 5.18 | 3.01 |
| NRB Bearings Ltd. | 289.67 | 291.42 | 1.75 | 0.60 |
| NTPC Green Energy Ltd. | 111.69 | 113.56 | 1.87 | 1.67 |
| NTPC Ltd. | 396.2 | 405.4 | 9.20 | 2.32 |
| Nucleus Software Exports Ltd. | 793.95 | 797.4 | 3.45 | 0.43 |
| Oberoi Realty Ltd. | 1723.9 | 1733.6 | 9.70 | 0.56 |
| Oil & Natural Gas Corporation Ltd. | 283.1 | 283.65 | 0.55 | 0.19 |
| Oil India Ltd. | 465.15 | 469.75 | 4.60 | 0.99 |
| Olectra Greentech Ltd. | 1222.05 | 1223.1 | 1.05 | 0.09 |
| Onesource Specialty Pharma Ltd. | 1560.7 | 1611 | 50.30 | 3.22 |
| Optiemus Infracom Ltd. | 405.1 | 427.55 | 22.45 | 5.54 |
| Oracle Financial Services Software Ltd. | 7931 | 8126.5 | 195.50 | 2.47 |
| Orient Cement Ltd. | 145.32 | 148.21 | 2.89 | 1.99 |
| Orient Electric Ltd. | 182.02 | 186.38 | 4.36 | 2.40 |
| Oswal Pumps Ltd. | 411.95 | 421.2 | 9.25 | 2.25 |
| Paisalo Digital Ltd. | 44.51 | 46.05 | 1.54 | 3.46 |
| Paradeep Phosphates Ltd. | 132.08 | 136.27 | 4.19 | 3.17 |
| Paras Defence And Space Technologies Ltd. | 782.5 | 817 | 34.50 | 4.41 |
| Patanjali Foods Ltd. | 468.1 | 472.1 | 4.00 | 0.85 |
| Patel Engineering Ltd. | 27.25 | 28.35 | 1.10 | 4.04 |
| PB Fintech Ltd. | 1623.2 | 1625.8 | 2.60 | 0.16 |
| PCBL Chemical Ltd. | 285.63 | 290.12 | 4.49 | 1.57 |
| Petronet LNG Ltd. | 277.78 | 279.55 | 1.77 | 0.64 |
| PG Electroplast Ltd. | 562.15 | 568.65 | 6.50 | 1.16 |
| PI Industries Ltd. | 3021.3 | 3057.3 | 36.00 | 1.19 |
| Pidilite Industries Ltd. | 1407.8 | 1419 | 11.20 | 0.80 |
| Piramal Pharma Ltd. | 150.81 | 153.81 | 3.00 | 1.99 |
| PNB Housing Finance Ltd. | 979.1 | 990.25 | 11.15 | 1.14 |
| PNC Infratech Ltd. | 208.59 | 222.23 | 13.64 | 6.54 |
| Polycab India Ltd. | 7955.5 | 8038 | 82.50 | 1.04 |
| Polyplex Corporation Ltd. | 869.35 | 881 | 11.65 | 1.34 |
| Poonawalla Fincorp Ltd. | 422.5 | 424.1 | 1.60 | 0.38 |
| Power Grid Corporation Of India Ltd. | 319.35 | 319.75 | 0.40 | 0.13 |
| Power Mech Projects Ltd. | 2450.4 | 2491.4 | 41.00 | 1.67 |
| Praj Industries Ltd. | 364.2 | 382.8 | 18.60 | 5.11 |
| Prestige Estates Projects Ltd. | 1402.7 | 1405.5 | 2.80 | 0.20 |
| Pricol Ltd. | 605.45 | 612.35 | 6.90 | 1.14 |
| Prince Pipes and Fittings Ltd. | 259.22 | 263.13 | 3.91 | 1.51 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10340 | 10429.5 | 89.50 | 0.87 |
| Prudent Corporate Advisory Services Ltd. | 2727 | 2750.7 | 23.70 | 0.87 |
| PSP Projects Ltd. | 732.45 | 742.45 | 10.00 | 1.37 |
| Punjab National Bank | 114.11 | 114.67 | 0.56 | 0.49 |
| PVR Inox Ltd. | 973 | 990.3 | 17.30 | 1.78 |
| Quess Corp Ltd. | 196.17 | 197.77 | 1.60 | 0.82 |
| Rail Vikas Nigam Ltd. | 298.86 | 307.41 | 8.55 | 2.86 |
| Railtel Corporation Of India Ltd. | 326.49 | 331.59 | 5.10 | 1.56 |
| Rain Industries Ltd. | 131.13 | 132.69 | 1.56 | 1.19 |
| Rainbow Children's Medicare Ltd. | 1276.2 | 1293.8 | 17.60 | 1.38 |
| Rajesh Exports Ltd. | 116.74 | 120.17 | 3.43 | 2.94 |
| Rallis India Ltd. | 263.6 | 265.96 | 2.36 | 0.90 |
| Ramkrishna Forgings Ltd. | 554.15 | 556.95 | 2.80 | 0.51 |
| Ramky Infrastructure Ltd. | 512.15 | 513.9 | 1.75 | 0.34 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.81 | 132.78 | 1.97 | 1.51 |
| RateGain Travel Technologies Ltd. | 569.05 | 574 | 4.95 | 0.87 |
| Ratnamani Metals & Tubes Ltd. | 2410.9 | 2454.3 | 43.40 | 1.80 |
| RattanIndia Enterprises Ltd. | 34.57 | 36.07 | 1.50 | 4.34 |
| Raymond Lifestyle Ltd. | 809.25 | 811.2 | 1.95 | 0.24 |
| Raymond Ltd. | 447.55 | 455.2 | 7.65 | 1.71 |
| Redtape Ltd. | 122.61 | 123.55 | 0.94 | 0.77 |
| Refex Industries Ltd. | 256.78 | 260.75 | 3.97 | 1.55 |
| Relaxo Footwears Ltd. | 306.09 | 311.72 | 5.63 | 1.84 |
| Reliance Industries Ltd. | 1353.3 | 1362.1 | 8.80 | 0.65 |
| Reliance Power Ltd. | 28.35 | 30.25 | 1.90 | 6.70 |
| Restaurant Brands Asia Ltd. | 63.48 | 63.82 | 0.34 | 0.54 |
| RHI Magnesita India Ltd. | 410 | 414.15 | 4.15 | 1.01 |
| Rites Ltd. | 220.19 | 223.6 | 3.41 | 1.55 |
| Route Mobile Ltd. | 508.75 | 518.75 | 10.00 | 1.97 |
| RR Kabel Ltd. | 1457.6 | 1463.3 | 5.70 | 0.39 |
| Sagar Cements Ltd. | 183.14 | 184.47 | 1.33 | 0.73 |
| Sai Life Sciences Ltd. | 958.65 | 1006 | 47.35 | 4.94 |
| Sai Silks (Kalamandir) Ltd. | 100.64 | 103.52 | 2.88 | 2.86 |
| Samhi Hotels Ltd. | 164.9 | 165.2 | 0.30 | 0.18 |
| Samvardhana Motherson International Ltd. | 124.7 | 131.76 | 7.06 | 5.66 |
| Sandur Manganese & Iron Ores Ltd. | 212.12 | 214 | 1.88 | 0.89 |
| Sanghvi Movers Ltd. | 306.73 | 316.86 | 10.13 | 3.30 |
| Sansera Engineering Ltd. | 2374.6 | 2547 | 172.40 | 7.26 |
| Sarda Energy & Minerals Ltd. | 573.9 | 591.8 | 17.90 | 3.12 |
| Saregama India Ltd. | 340.3 | 344.15 | 3.85 | 1.13 |
| SBI Cards And Payment Services Ltd. | 679.75 | 686.2 | 6.45 | 0.95 |
| Schaeffler India Ltd. | 4172.9 | 4288.8 | 115.90 | 2.78 |
| Schneider Electric Infrastructure Ltd. | 1058.8 | 1111.7 | 52.90 | 5.00 |
| Shakti Pumps (India) Ltd. | 560.5 | 564.25 | 3.75 | 0.67 |
| Sharda Motor Industries Ltd. | 864.7 | 880.2 | 15.50 | 1.79 |
| Share India Securities Ltd. | 146.59 | 150.67 | 4.08 | 2.78 |
| Sheela Foam Ltd. | 544.2 | 564.5 | 20.30 | 3.73 |
| Shilpa Medicare Ltd. | 405.25 | 408.35 | 3.10 | 0.76 |
| Shivalik Bimetal Controls Ltd. | 520.75 | 536.55 | 15.80 | 3.03 |
| Shree Cement Ltd. | 25540 | 25735 | 195.00 | 0.76 |
| Shree Renuka Sugars Ltd. | 27.76 | 28.58 | 0.82 | 2.95 |
| Siemens Ltd. | 3721.7 | 3844.3 | 122.60 | 3.29 |
| Signatureglobal (India) Ltd. | 859.15 | 860.85 | 1.70 | 0.20 |
| Sindhu Trade Links Ltd. | 23.87 | 23.97 | 0.10 | 0.42 |
| SJVN Ltd. | 76.81 | 80.85 | 4.04 | 5.26 |
| SKF India (Industrial) Ltd. | 2284.7 | 2311.5 | 26.80 | 1.17 |
| SKF India Ltd. | 1733.2 | 1751.1 | 17.90 | 1.03 |
| Skipper Ltd. | 465.2 | 471.85 | 6.65 | 1.43 |
| Sobha Ltd. | 1370.2 | 1387.4 | 17.20 | 1.26 |
| Solar Industries India Ltd. | 14949 | 15272 | 323.00 | 2.16 |
| Sona BLW Precision Forgings Ltd. | 581.3 | 588.45 | 7.15 | 1.23 |
| Spandana Sphoorty Financial Ltd. | 226.13 | 231.13 | 5.00 | 2.21 |
| SPR Auto Technologies Ltd. | 3586.8 | 3591.6 | 4.80 | 0.13 |
| SRF Ltd. | 2471 | 2492.8 | 21.80 | 0.88 |
| Star Cement Ltd. | 226.28 | 229.92 | 3.64 | 1.61 |
| Steel Authority Of India Ltd. | 175.06 | 176.23 | 1.17 | 0.67 |
| Sterling and Wilson Renewable Energy Ltd. | 209.52 | 218.65 | 9.13 | 4.36 |
| Sterlite Technologies Ltd. | 278.47 | 290.99 | 12.52 | 4.50 |
| Strides Pharma Science Ltd. | 996.95 | 1002.05 | 5.10 | 0.51 |
| Styrenix Performance Materials Ltd. | 2246.9 | 2272.3 | 25.40 | 1.13 |
| Sudarshan Chemical Industries Ltd. | 851.55 | 910.85 | 59.30 | 6.96 |
| Sula Vineyards Ltd. | 175.78 | 178.01 | 2.23 | 1.27 |
| Sumitomo Chemical India Ltd. | 439.95 | 444.25 | 4.30 | 0.98 |
| Sun Pharmaceutical Industries Ltd. | 1665.2 | 1669.8 | 4.60 | 0.28 |
| Sun TV Network Ltd. | 645.05 | 652.45 | 7.40 | 1.15 |
| Sundram Fasteners Ltd. | 835.25 | 835.9 | 0.65 | 0.08 |
| Sunflag Iron And Steel Company Ltd. | 279.61 | 297.31 | 17.70 | 6.33 |
| Sunteck Realty Ltd. | 341.1 | 357.85 | 16.75 | 4.91 |
| Suprajit Engineering Ltd. | 422.1 | 428.7 | 6.60 | 1.56 |
| Supreme Industries Ltd. | 3666.6 | 3691.4 | 24.80 | 0.68 |
| Supreme Petrochem Ltd. | 773.4 | 804.15 | 30.75 | 3.98 |
| Supriya Lifescience Ltd. | 620.75 | 656 | 35.25 | 5.68 |
| Surya Roshni Ltd. | 237.41 | 242.35 | 4.94 | 2.08 |
| Suzlon Energy Ltd. | 53.1 | 54.57 | 1.47 | 2.77 |
| Swiggy Ltd. | 283.8 | 294.7 | 10.90 | 3.84 |
| Symphony Ltd. | 802.1 | 802.65 | 0.55 | 0.07 |
| Syrma SGS Technology Ltd. | 985.95 | 997.75 | 11.80 | 1.20 |
| Tamilnad Mercantile Bank Ltd. | 650.95 | 667.4 | 16.45 | 2.53 |
| Tanla Platforms Ltd. | 490.5 | 500.15 | 9.65 | 1.97 |
| TARC Ltd. | 137.67 | 140.35 | 2.68 | 1.95 |
| Tata Chemicals Ltd. | 707.7 | 709.85 | 2.15 | 0.30 |
| Tata Communications Ltd. | 1513.4 | 1525 | 11.60 | 0.77 |
| Tata Consumer Products Ltd. | 1142 | 1178.6 | 36.60 | 3.20 |
| Tata Investment Corporation Ltd. | 722.25 | 731.4 | 9.15 | 1.27 |
| Tata Motors Ltd. | 442.55 | 447.8 | 5.25 | 1.19 |
| Tata Motors Passenger Vehicles Ltd. | 355.9 | 361.85 | 5.95 | 1.67 |
| Tata Steel Ltd. | 212.01 | 213.03 | 1.02 | 0.48 |
| Tata Teleservices (Maharashtra) Ltd. | 43.61 | 44.33 | 0.72 | 1.65 |
| TD Power Systems Ltd. | 1017.45 | 1062.7 | 45.25 | 4.45 |
| Tega Industries Ltd. | 1714 | 1724.5 | 10.50 | 0.61 |
| Tejas Networks Ltd. | 406.95 | 407.95 | 1.00 | 0.25 |
| Texmaco Rail & Engineering Ltd. | 103.76 | 106.33 | 2.57 | 2.48 |
| The Anup Engineering Ltd. | 2044.7 | 2052.6 | 7.90 | 0.39 |
| The Federal Bank Ltd. | 295.75 | 296.45 | 0.70 | 0.24 |
| The Fertilisers And Chemicals Travancore Ltd. | 911.5 | 932.2 | 20.70 | 2.27 |
| The Great Eastern Shipping Company Ltd. | 1445.6 | 1449.1 | 3.50 | 0.24 |
| The India Cements Ltd. | 418.45 | 422.95 | 4.50 | 1.08 |
| The Jammu & Kashmir Bank Ltd. | 132.2 | 132.82 | 0.62 | 0.47 |
| The Karnataka Bank Ltd. | 250.32 | 250.64 | 0.32 | 0.13 |
| The Phoenix Mills Ltd. | 1807 | 1809.4 | 2.40 | 0.13 |
| The South Indian Bank Ltd. | 39.53 | 39.85 | 0.32 | 0.81 |
| Thirumalai Chemicals Ltd. | 199.06 | 200.12 | 1.06 | 0.53 |
| Tilaknagar Industries Ltd. | 473.9 | 476.55 | 2.65 | 0.56 |
| Time Technoplast Ltd. | 191.02 | 192.54 | 1.52 | 0.80 |
| Timken India Ltd. | 3509.4 | 3633 | 123.60 | 3.52 |
| Titagarh Rail Systems Ltd. | 736.95 | 743.05 | 6.10 | 0.83 |
| Torrent Power Ltd. | 1621.5 | 1657.4 | 35.90 | 2.21 |
| Trent Ltd. | 4390.5 | 4434.5 | 44.00 | 1.00 |
| Trident Ltd. | 25.91 | 26.1 | 0.19 | 0.73 |
| Triveni Engineering & Industries Ltd. | 395.1 | 411.4 | 16.30 | 4.13 |
| Triveni Turbine Ltd. | 570.1 | 570.9 | 0.80 | 0.14 |
| TTK Prestige Ltd. | 501 | 505.7 | 4.70 | 0.94 |
| Tube Investments of India Ltd. | 2885.2 | 3024.4 | 139.20 | 4.82 |
| TVS Supply Chain Solutions Ltd. | 113.36 | 115.67 | 2.31 | 2.04 |
| UCO Bank | 26.64 | 27.03 | 0.39 | 1.46 |
| Uflex Ltd. | 402.55 | 403.45 | 0.90 | 0.22 |
| Ultratech Cement Ltd. | 12039 | 12193 | 154.00 | 1.28 |
| Unimech Aerospace and Manufacturing Ltd. | 948.25 | 998.3 | 50.05 | 5.28 |
| Union Bank Of India | 191.38 | 194.05 | 2.67 | 1.40 |
| Uniparts India Ltd. | 504.35 | 511 | 6.65 | 1.32 |
| United Breweries Ltd. | 1498.4 | 1500 | 1.60 | 0.11 |
| United Spirits Ltd. | 1363 | 1392.8 | 29.80 | 2.19 |
| UNO Minda Ltd. | 1149.6 | 1151.3 | 1.70 | 0.15 |
| Usha Martin Ltd. | 443.55 | 444.95 | 1.40 | 0.32 |
| V-Mart Retail Ltd. | 645.3 | 645.85 | 0.55 | 0.09 |
| V.S.T. Tillers Tractors Ltd. | 5278.1 | 5288.3 | 10.20 | 0.19 |
| VA Tech Wabag Ltd. | 1487.1 | 1488.4 | 1.30 | 0.09 |
| Vaibhav Global Ltd. | 221.09 | 223.57 | 2.48 | 1.12 |
| Valor Estate Ltd. | 107.89 | 108.7 | 0.81 | 0.75 |
| Vardhman Textiles Ltd. | 560.35 | 566.05 | 5.70 | 1.02 |
| Varroc Engineering Ltd. | 527.65 | 533.8 | 6.15 | 1.17 |
| Varun Beverages Ltd. | 485.1 | 494.95 | 9.85 | 2.03 |
| Veedol Corporation Ltd. | 1436.4 | 1442.8 | 6.40 | 0.45 |
| Ventive Hospitality Ltd. | 615.8 | 621.7 | 5.90 | 0.96 |
| Vesuvius India Ltd. | 498.5 | 502.6 | 4.10 | 0.82 |
| Vijaya Diagnostic Centre Ltd. | 1036.2 | 1040.8 | 4.60 | 0.44 |
| Vishal Mega Mart Ltd. | 123.29 | 124.56 | 1.27 | 1.03 |
| Viyash Scientific Ltd. | 208.05 | 209.61 | 1.56 | 0.75 |
| Voltamp Transformers Ltd. | 10524.5 | 11051 | 526.50 | 5.00 |
| Voltas Ltd. | 1457.2 | 1481.6 | 24.40 | 1.67 |
| Waaree Renewable Technologies Ltd. | 1061.4 | 1093.35 | 31.95 | 3.01 |
| Websol Energy System Ltd. | 88.27 | 97.09 | 8.82 | 9.99 |
| Welspun Corp Ltd. | 1100.6 | 1139.2 | 38.60 | 3.51 |
| Welspun Enterprises Ltd. | 488.45 | 510.5 | 22.05 | 4.51 |
| Welspun Living Ltd. | 132.57 | 133.37 | 0.80 | 0.60 |
| West Coast Paper Mills Ltd. | 470.5 | 494.25 | 23.75 | 5.05 |
| Westlife Foodworld Ltd | 479.55 | 484.5 | 4.95 | 1.03 |
| Whirlpool Of India Ltd. | 920.2 | 932.2 | 12.00 | 1.30 |
| Wockhardt Ltd. | 1407.7 | 1450.3 | 42.60 | 3.03 |
| Wonderla Holidays Ltd. | 527.4 | 531 | 3.60 | 0.68 |
| Yes Bank Ltd. | 19.77 | 19.99 | 0.22 | 1.11 |
| Zee Entertainment Enterprises Ltd. | 86.76 | 87.58 | 0.82 | 0.95 |
| Zen Technologies Ltd. | 1742.7 | 1762.4 | 19.70 | 1.13 |
| Zydus Lifesciences Ltd. | 928.6 | 929.9 | 1.30 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1108.35 | 1054.9 | -53.45 | -4.82 |
| Aarti Pharmalabs Ltd. | 706.7 | 693.95 | -12.75 | -1.80 |
| Aavas Financiers Ltd. | 1399.8 | 1392 | -7.80 | -0.56 |
| Adani Ports and Special Economic Zone Ltd. | 1594.1 | 1588.6 | -5.50 | -0.35 |
| Aditya Birla Real Estate Ltd. | 1429 | 1413.9 | -15.10 | -1.06 |
| Aditya Birla Sun Life AMC Ltd. | 1037.85 | 1019.95 | -17.90 | -1.72 |
| Aegis Logistics Ltd. | 727.3 | 713.5 | -13.80 | -1.90 |
| Aether Industries Ltd. | 1183.5 | 1183.3 | -0.20 | -0.02 |
| Afcons Infrastructure Ltd. | 335.95 | 329.5 | -6.45 | -1.92 |
| Affle 3i Ltd. | 1462.9 | 1446.4 | -16.50 | -1.13 |
| AGI Greenpac Ltd. | 568.95 | 564.55 | -4.40 | -0.77 |
| Ajanta Pharma Ltd. | 2791.2 | 2779.2 | -12.00 | -0.43 |
| Akums Drugs & Pharmaceuticals Ltd. | 534.3 | 528.75 | -5.55 | -1.04 |
| Alivus Life Sciences Ltd. | 1073.15 | 1056.85 | -16.30 | -1.52 |
| Alkem Laboratories Ltd. | 5696.5 | 5627 | -69.50 | -1.22 |
| Allcargo Logistics Ltd. | 9.37 | 9.29 | -0.08 | -0.85 |
| Amber Enterprises India Ltd. | 7858.5 | 7803.5 | -55.00 | -0.70 |
| Anand Rathi Wealth Ltd. | 3646.4 | 3614 | -32.40 | -0.89 |
| Apollo Hospitals Enterprise Ltd. | 7744 | 7662 | -82.00 | -1.06 |
| Apollo Tyres Ltd. | 441.95 | 434 | -7.95 | -1.80 |
| Archean Chemical Industries Ltd. | 599.4 | 591.05 | -8.35 | -1.39 |
| Arvind Fashions Ltd. | 475.25 | 471.8 | -3.45 | -0.73 |
| Astrazeneca Pharma India Ltd. | 8452 | 8440 | -12.00 | -0.14 |
| Avalon Technologies Ltd. | 1084.25 | 1079.45 | -4.80 | -0.44 |
| Avanti Feeds Ltd. | 1463 | 1442.7 | -20.30 | -1.39 |
| Bajaj Auto Ltd. | 9793 | 9602 | -191.00 | -1.95 |
| Bajaj Finance Ltd. | 938.85 | 934.75 | -4.10 | -0.44 |
| Bajaj Finserv Ltd. | 1851.4 | 1842.9 | -8.50 | -0.46 |
| Bank Of Baroda | 284.05 | 282.77 | -1.28 | -0.45 |
| Bank Of Maharashtra | 80.18 | 79.76 | -0.42 | -0.52 |
| Bayer CropScience Ltd. | 4822.7 | 4787.9 | -34.80 | -0.72 |
| Berger Paints India Ltd. | 480.6 | 478.25 | -2.35 | -0.49 |
| Bhansali Engineering Polymers Ltd. | 102.85 | 102.66 | -0.19 | -0.18 |
| Bharat Bijlee Ltd. | 2825.5 | 2808.8 | -16.70 | -0.59 |
| Bharat Electronics Ltd. | 451.5 | 448.7 | -2.80 | -0.62 |
| Bharat Petroleum Corporation Ltd. | 318.05 | 314.4 | -3.65 | -1.15 |
| Bharti Airtel Ltd. | 1855 | 1829 | -26.00 | -1.40 |
| Biocon Ltd. | 361.5 | 357.8 | -3.70 | -1.02 |
| Birla Corporation Ltd. | 956.9 | 948.35 | -8.55 | -0.89 |
| Birlasoft Ltd. | 394.4 | 387.85 | -6.55 | -1.66 |
| BlackBuck Ltd. | 622.95 | 622.05 | -0.90 | -0.14 |
| BLS International Services Ltd. | 292.73 | 292.02 | -0.71 | -0.24 |
| Bosch Ltd. | 38100 | 37885 | -215.00 | -0.56 |
| Britannia Industries Ltd. | 5837.5 | 5729.5 | -108.00 | -1.85 |
| BSE Ltd. | 3515.8 | 3499.2 | -16.60 | -0.47 |
| Campus Activewear Ltd. | 252.01 | 250.71 | -1.30 | -0.52 |
| Care Ratings Ltd. | 1620.1 | 1607.2 | -12.90 | -0.80 |
| Ceat Ltd. | 3800.5 | 3788.7 | -11.80 | -0.31 |
| Cello World Ltd. | 427.25 | 424.4 | -2.85 | -0.67 |
| Central Depository Services (India) Ltd. | 1362.6 | 1321.2 | -41.40 | -3.04 |
| Chemplast Sanmar Ltd. | 247.8 | 246.55 | -1.25 | -0.50 |
| Choice International Ltd. | 725.9 | 708.75 | -17.15 | -2.36 |
| Cholamandalam Investment and Finance Company Ltd. | 1589.2 | 1565.6 | -23.60 | -1.49 |
| CIE Automotive India Ltd. | 493.9 | 471.7 | -22.20 | -4.49 |
| Cigniti Technologies Ltd. | 1273.9 | 1220.5 | -53.40 | -4.19 |
| Coforge Ltd. | 1292.8 | 1235.8 | -57.00 | -4.41 |
| Confidence Petroleum India Ltd. | 55.74 | 54.18 | -1.56 | -2.80 |
| Coromandel International Ltd. | 2055.6 | 2034.5 | -21.10 | -1.03 |
| CreditAccess Grameen Ltd. | 1263.4 | 1260.8 | -2.60 | -0.21 |
| CRISIL Ltd. | 4363.9 | 4345.8 | -18.10 | -0.41 |
| CSB Bank Ltd. | 402.6 | 396.35 | -6.25 | -1.55 |
| D.B. Corp Ltd. | 214.04 | 213.16 | -0.88 | -0.41 |
| Datamatics Global Services Ltd. | 727.5 | 723.95 | -3.55 | -0.49 |
| DCB Bank Ltd. | 196.02 | 195.32 | -0.70 | -0.36 |
| Delhivery Ltd. | 472.05 | 462.7 | -9.35 | -1.98 |
| Den Networks Ltd. | 28.88 | 28.11 | -0.77 | -2.67 |
| Divi's Laboratories Ltd. | 6286 | 6285.5 | -0.50 | -0.01 |
| Dr. Reddy's Laboratories Ltd. | 1220.6 | 1217 | -3.60 | -0.29 |
| eClerx Services Ltd. | 1564.1 | 1499.5 | -64.60 | -4.13 |
| Eicher Motors Ltd. | 7240.5 | 7230 | -10.50 | -0.15 |
| EIH Ltd. | 339.7 | 338.55 | -1.15 | -0.34 |
| EPL Ltd. | 230.78 | 228.22 | -2.56 | -1.11 |
| Eris Lifesciences Ltd. | 1376 | 1352.8 | -23.20 | -1.69 |
| ESAF Small Finance Bank Ltd. | 23.9 | 23.89 | -0.01 | -0.04 |
| Escorts Kubota Ltd. | 3359.9 | 3338.6 | -21.30 | -0.63 |
| FDC Ltd. | 363.8 | 359 | -4.80 | -1.32 |
| Firstsource Solutions Ltd. | 230.98 | 224.34 | -6.64 | -2.87 |
| Five-Star Business Finance Ltd. | 505.4 | 501 | -4.40 | -0.87 |
| FSN E-Commerce Ventures Ltd. | 264.94 | 259.94 | -5.00 | -1.89 |
| GE Vernova T&D India Ltd. | 4252.1 | 4239.4 | -12.70 | -0.30 |
| GMM Pfaudler Ltd. | 917.5 | 916.25 | -1.25 | -0.14 |
| Go Digit General Insurance Ltd. | 321.9 | 321.7 | -0.20 | -0.06 |
| Gokaldas Exports Ltd. | 768.5 | 749.7 | -18.80 | -2.45 |
| Grasim Industries Ltd. | 2777.7 | 2776.6 | -1.10 | -0.04 |
| Gravita India Ltd. | 1643.6 | 1626.6 | -17.00 | -1.03 |
| Greenpanel Industries Ltd. | 214.56 | 212.15 | -2.41 | -1.12 |
| Gufic Biosciences Ltd. | 290.8 | 290.25 | -0.55 | -0.19 |
| Gujarat Alkalies And Chemicals Ltd. | 719.7 | 712.25 | -7.45 | -1.04 |
| Gujarat Ambuja Exports Ltd. | 156.18 | 154.95 | -1.23 | -0.79 |
| Gujarat Pipavav Port Ltd. | 158.75 | 158.08 | -0.67 | -0.42 |
| Gulf Oil Lubricants India Ltd. | 995.6 | 989.95 | -5.65 | -0.57 |
| H.G. Infra Engineering Ltd. | 628.15 | 619.1 | -9.05 | -1.44 |
| Happiest Minds Technologies Ltd. | 377.75 | 377.2 | -0.55 | -0.15 |
| HCL Technologies Ltd. | 1441.2 | 1285.3 | -155.90 | -10.82 |
| HDFC Asset Management Company Ltd. | 2794 | 2766.4 | -27.60 | -0.99 |
| HDFC Bank Ltd. | 811.75 | 799.9 | -11.85 | -1.46 |
| HDFC Life Insurance Company Ltd. | 614.2 | 604.05 | -10.15 | -1.65 |
| Hemisphere Properties India Ltd. | 131.02 | 130.6 | -0.42 | -0.32 |
| Hero MotoCorp Ltd. | 5259 | 5189 | -70.00 | -1.33 |
| Hexaware Technologies Ltd. | 490.45 | 456.45 | -34.00 | -6.93 |
| Hindustan Petroleum Corporation Ltd. | 384.4 | 382.55 | -1.85 | -0.48 |
| Hindware Home Innovation Ltd. | 230.66 | 230.11 | -0.55 | -0.24 |
| HMA Agro Industries Ltd. | 24.76 | 24.38 | -0.38 | -1.53 |
| Home First Finance Company India Ltd. | 1177.8 | 1173.7 | -4.10 | -0.35 |
| Honasa Consumer Ltd. | 351.6 | 346.75 | -4.85 | -1.38 |
| Hyundai Motor India Ltd. | 1885.7 | 1849.5 | -36.20 | -1.92 |
| ICICI Bank Ltd. | 1388.4 | 1367.6 | -20.80 | -1.50 |
| ICICI Lombard General Insurance Company Ltd. | 1840 | 1829 | -11.00 | -0.60 |
| ICICI Prudential Life Insurance Company Ltd. | 550.1 | 540.05 | -10.05 | -1.83 |
| IDBI Bank Ltd. | 74.72 | 74.5 | -0.22 | -0.29 |
| IFB Industries Ltd. | 1131.25 | 1123.5 | -7.75 | -0.69 |
| IIFL Capital Services Ltd. | 330 | 324.25 | -5.75 | -1.74 |
| IIFL Finance Ltd. | 476.4 | 467.65 | -8.75 | -1.84 |
| India Pesticides Ltd. | 155.35 | 154.98 | -0.37 | -0.24 |
| India Shelter Finance Corporation Ltd. | 821.35 | 811.45 | -9.90 | -1.21 |
| Indian Energy Exchange Ltd. | 126.06 | 125.78 | -0.28 | -0.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.2 | 558.55 | -2.65 | -0.47 |
| Indus Towers Ltd. | 414.75 | 408.15 | -6.60 | -1.59 |
| Info Edge (India) Ltd. | 1077.7 | 1052.7 | -25.00 | -2.32 |
| Infosys Ltd. | 1313.2 | 1268.6 | -44.60 | -3.40 |
| Innova Captab Ltd. | 723.65 | 710.4 | -13.25 | -1.83 |
| Interglobe Aviation Ltd. | 4693.1 | 4640.9 | -52.20 | -1.11 |
| ITC Hotels Ltd. | 165.05 | 163.54 | -1.51 | -0.91 |
| ITC Ltd. | 309.65 | 305.5 | -4.15 | -1.34 |
| Jain Irrigation Systems Ltd. | 32.68 | 32.38 | -0.30 | -0.92 |
| JB Chemicals & Pharmaceuticals Ltd. | 1992.9 | 1977.8 | -15.10 | -0.76 |
| Jindal Stainless Ltd. | 789.4 | 784.5 | -4.90 | -0.62 |
| Jindal Steel Ltd. | 1288.8 | 1278.6 | -10.20 | -0.79 |
| JK Lakshmi Cement Ltd. | 664.85 | 659.95 | -4.90 | -0.74 |
| JSW Holdings Ltd. | 13357 | 13271 | -86.00 | -0.64 |
| JSW Steel Ltd. | 1279.6 | 1263.4 | -16.20 | -1.27 |
| Just Dial Ltd. | 550.9 | 545.35 | -5.55 | -1.01 |
| Kalyan Jewellers India Ltd. | 415.1 | 414.25 | -0.85 | -0.20 |
| Kansai Nerolac Paints Ltd. | 206.24 | 204.04 | -2.20 | -1.07 |
| Kaveri Seed Company Ltd. | 945.15 | 935.15 | -10.00 | -1.06 |
| Kesoram Industries Ltd. | 10.92 | 10.88 | -0.04 | -0.37 |
| KFin Technologies Ltd. | 996.95 | 990 | -6.95 | -0.70 |
| Kirloskar Brothers Ltd. | 1755.4 | 1740 | -15.40 | -0.88 |
| Kirloskar Oil Engines Ltd. | 1663.3 | 1640.1 | -23.20 | -1.39 |
| Kirloskar Pneumatic Company Ltd. | 1362.1 | 1354.9 | -7.20 | -0.53 |
| Kolte-Patil Developers Ltd. | 400.85 | 400.25 | -0.60 | -0.15 |
| Kotak Mahindra Bank Ltd. | 382.15 | 376.85 | -5.30 | -1.39 |
| KPIT Technologies Ltd. | 744.7 | 735.95 | -8.75 | -1.17 |
| Krsnaa Diagnostics Ltd. | 612.05 | 604.5 | -7.55 | -1.23 |
| L&T Technology Services Ltd. | 3642.4 | 3550.2 | -92.20 | -2.53 |
| La Opala RG Ltd. | 181.83 | 180.04 | -1.79 | -0.98 |
| Landmark Cars Ltd. | 431.45 | 424.8 | -6.65 | -1.54 |
| Larsen & Toubro Ltd. | 4075.4 | 4021.1 | -54.30 | -1.33 |
| Latent View Analytics Ltd. | 302.95 | 299.35 | -3.60 | -1.19 |
| Laurus Labs Ltd. | 1114.35 | 1096.1 | -18.25 | -1.64 |
| Leela Palaces Hotels & Resorts Ltd. | 434.85 | 432.55 | -2.30 | -0.53 |
| LIC Housing Finance Ltd. | 565.15 | 559.05 | -6.10 | -1.08 |
| Life Insurance Corporation of India | 824.1 | 820.5 | -3.60 | -0.44 |
| LTM Ltd. | 4757.9 | 4604.3 | -153.60 | -3.23 |
| Lupin Ltd. | 2311.5 | 2307.9 | -3.60 | -0.16 |
| Mahindra & Mahindra Financial Services Ltd. | 306.35 | 300.25 | -6.10 | -1.99 |
| Mahindra & Mahindra Ltd. | 3247.3 | 3149.7 | -97.60 | -3.01 |
| Mahindra Lifespace Developers Ltd. | 323.95 | 319.9 | -4.05 | -1.25 |
| Maruti Suzuki India Ltd. | 13461 | 13337 | -124.00 | -0.92 |
| Mastek Ltd. | 1768.3 | 1762.9 | -5.40 | -0.31 |
| Max Estates Ltd. | 389.65 | 389.1 | -0.55 | -0.14 |
| Max Financial Services Ltd. | 1648.8 | 1627.4 | -21.40 | -1.30 |
| Max Healthcare Institute Ltd. | 1020.25 | 1005.35 | -14.90 | -1.46 |
| Metropolis Healthcare Ltd. | 484.3 | 476.65 | -7.65 | -1.58 |
| Minda Corporation Ltd. | 544.45 | 541.45 | -3.00 | -0.55 |
| Motilal Oswal Financial Services Ltd. | 821.2 | 811.2 | -10.00 | -1.22 |
| Mphasis Ltd. | 2419 | 2331 | -88.00 | -3.64 |
| MRF Ltd. | 139665 | 137040 | -2625.00 | -1.88 |
| Mrs. Bectors Food Specialities Ltd. | 206.37 | 204.5 | -1.87 | -0.91 |
| MSTC Ltd. | 458.7 | 452.2 | -6.50 | -1.42 |
| Multi Commodity Exchange Of India Ltd. | 2825.6 | 2783.2 | -42.40 | -1.50 |
| Muthoot Finance Ltd. | 3610.2 | 3586.9 | -23.30 | -0.65 |
| Muthoot Microfin Ltd. | 193.79 | 189.52 | -4.27 | -2.20 |
| Navin Fluorine International Ltd. | 6373.5 | 6267 | -106.50 | -1.67 |
| Navneet Education Ltd. | 149.02 | 146.66 | -2.36 | -1.58 |
| Nazara Technologies Ltd. | 275.75 | 271.56 | -4.19 | -1.52 |
| Nesco Ltd. | 1206.1 | 1200.8 | -5.30 | -0.44 |
| Newgen Software Technologies Ltd. | 477.15 | 474.6 | -2.55 | -0.53 |
| NIIT Learning Systems Ltd. | 343.05 | 324.8 | -18.25 | -5.32 |
| Niva Bupa Health Insurance Company Ltd. | 80.68 | 80.05 | -0.63 | -0.78 |
| Nuvama Wealth Management Ltd. | 1391.5 | 1371.7 | -19.80 | -1.42 |
| Nuvoco Vistas Corporation Ltd. | 304.8 | 303.7 | -1.10 | -0.36 |
| One97 Communications Ltd. | 1166.8 | 1162.15 | -4.65 | -0.40 |
| Orchid Pharma Ltd. | 554.85 | 551.95 | -2.90 | -0.52 |
| Page Industries Ltd. | 37960 | 37855 | -105.00 | -0.28 |
| PDS Ltd. | 290.8 | 289.4 | -1.40 | -0.48 |
| Pearl Global Industries Ltd. | 1615.6 | 1595.9 | -19.70 | -1.22 |
| Persistent Systems Ltd. | 5329.9 | 5073.3 | -256.60 | -4.81 |
| Pfizer Ltd. | 4816.5 | 4764.1 | -52.40 | -1.09 |
| Poly Medicure Ltd. | 1480.5 | 1473.2 | -7.30 | -0.49 |
| Power Finance Corporation Ltd. | 471.1 | 470.3 | -0.80 | -0.17 |
| Premier Energies Ltd. | 995.7 | 990.8 | -4.90 | -0.49 |
| Prism Johnson Ltd. | 134.66 | 133.23 | -1.43 | -1.06 |
| PTC India Ltd. | 186.88 | 186.52 | -0.36 | -0.19 |
| Puravankara Ltd. | 221.16 | 218.13 | -3.03 | -1.37 |
| Radico Khaitan Ltd. | 3249.2 | 3243 | -6.20 | -0.19 |
| RBL Bank Ltd. | 320.4 | 317.65 | -2.75 | -0.86 |
| Redington Ltd. | 227.26 | 225.8 | -1.46 | -0.64 |
| Religare Enterprises Ltd. | 226.54 | 223.83 | -2.71 | -1.20 |
| Responsive Industries Ltd. | 153.64 | 153.32 | -0.32 | -0.21 |
| Rossari Biotech Ltd. | 513 | 512.6 | -0.40 | -0.08 |
| Safari Industries (India) Ltd. | 1576.4 | 1545.9 | -30.50 | -1.93 |
| Sagility Ltd. | 42.23 | 41.59 | -0.64 | -1.52 |
| Sammaan Capital Ltd. | 148.84 | 146.75 | -2.09 | -1.40 |
| Sanofi Consumer Healthcare India Ltd. | 4684.5 | 4580.3 | -104.20 | -2.22 |
| Sanofi India Ltd. | 3584 | 3500 | -84.00 | -2.34 |
| Sapphire Foods India Ltd. | 177.22 | 176.58 | -0.64 | -0.36 |
| SBFC Finance Ltd. | 98.67 | 97.05 | -1.62 | -1.64 |
| SBI Life Insurance Company Ltd. | 1911.6 | 1884.8 | -26.80 | -1.40 |
| Senco Gold Ltd. | 332.85 | 329.9 | -2.95 | -0.89 |
| Shipping Corporation Of India Ltd. | 300.6 | 297.89 | -2.71 | -0.90 |
| Shoppers Stop Ltd. | 308.45 | 303.1 | -5.35 | -1.73 |
| Shriram Finance Ltd. | 1045.3 | 1044.55 | -0.75 | -0.07 |
| Shyam Metalics And Energy Ltd. | 824.2 | 812.55 | -11.65 | -1.41 |
| Siemens Energy India Ltd. | 3208.2 | 3188.2 | -20.00 | -0.62 |
| Sonata Software Ltd. | 272.94 | 268.09 | -4.85 | -1.78 |
| Star Health and Allied Insurance Company Ltd. | 514.05 | 508.8 | -5.25 | -1.02 |
| State Bank Of India | 1111.85 | 1103.3 | -8.55 | -0.77 |
| Steel Strips Wheels Ltd. | 217.4 | 216.28 | -1.12 | -0.52 |
| Stylam Industries Ltd. | 2247.9 | 2243.5 | -4.40 | -0.20 |
| Sun Pharma Advanced Research Company Ltd. | 144.05 | 143.54 | -0.51 | -0.35 |
| Sundaram Finance Ltd. | 4974.9 | 4902.1 | -72.80 | -1.46 |
| Sundaram-Clayton Ltd. | 1527.8 | 1525.5 | -2.30 | -0.15 |
| Swan Corp Ltd. | 347.35 | 346.9 | -0.45 | -0.13 |
| Syngene International Ltd. | 444.65 | 435.95 | -8.70 | -1.96 |
| Tarsons Products Ltd. | 215.95 | 211.82 | -4.13 | -1.91 |
| Tata Consultancy Services Ltd. | 2610.5 | 2538.5 | -72.00 | -2.76 |
| Tata Elxsi Ltd. | 4650.7 | 4362.5 | -288.20 | -6.20 |
| Tata Technologies Ltd. | 583.45 | 575.3 | -8.15 | -1.40 |
| TeamLease Services Ltd. | 1250.3 | 1238 | -12.30 | -0.98 |
| Tech Mahindra Ltd. | 1500.8 | 1462.6 | -38.20 | -2.55 |
| Techno Electric & Engineering Company Ltd. | 1251.3 | 1250 | -1.30 | -0.10 |
| Thangamayil Jewellery Ltd. | 4127.9 | 4022.9 | -105.00 | -2.54 |
| The Indian Hotels Company Ltd. | 666.15 | 659.7 | -6.45 | -0.97 |
| The New India Assurance Company Ltd. | 163.7 | 162.8 | -0.90 | -0.55 |
| The Orissa Minerals Development Company Ltd. | 4115.7 | 4100.6 | -15.10 | -0.37 |
| The Ramco Cements Ltd. | 1003.6 | 991.9 | -11.70 | -1.17 |
| Thermax Ltd. | 4125.1 | 4053.1 | -72.00 | -1.75 |
| Thomas Cook (India) Ltd. | 107.3 | 107.02 | -0.28 | -0.26 |
| Tips Music Ltd. | 600.5 | 599.6 | -0.90 | -0.15 |
| Titan Company Ltd. | 4479.7 | 4454.6 | -25.10 | -0.56 |
| Torrent Pharmaceuticals Ltd. | 4135.7 | 4084.6 | -51.10 | -1.24 |
| Transformers & Rectifiers (India) Ltd. | 333.3 | 309.6 | -23.70 | -7.11 |
| TSF Investments Ltd. | 419 | 418.4 | -0.60 | -0.14 |
| TVS Holdings Ltd. | 14685 | 14666 | -19.00 | -0.13 |
| TVS Motor Company Ltd. | 3752.7 | 3660.7 | -92.00 | -2.45 |
| Ujjivan Small Finance Bank Ltd. | 58.56 | 58.49 | -0.07 | -0.12 |
| UPL Ltd. | 654.3 | 653.85 | -0.45 | -0.07 |
| UTI Asset Management Company Ltd. | 1065.45 | 1064.1 | -1.35 | -0.13 |
| Utkarsh Small Finance Bank Ltd. | 14.08 | 14.05 | -0.03 | -0.21 |
| V-Guard Industries Ltd. | 333.5 | 332.95 | -0.55 | -0.16 |
| Vedant Fashions Ltd. | 450.85 | 449.95 | -0.90 | -0.20 |
| Vedanta Ltd. | 766.8 | 757 | -9.80 | -1.28 |
| Venky'S (India) Ltd. | 1602.7 | 1595.7 | -7.00 | -0.44 |
| VIP Industries Ltd. | 319.5 | 314.35 | -5.15 | -1.61 |
| Vodafone Idea Ltd. | 9.55 | 9.54 | -0.01 | -0.10 |
| VRL Logistics Ltd. | 259.77 | 257.09 | -2.68 | -1.03 |
| Waaree Energies Ltd. | 3472.8 | 3427.8 | -45.00 | -1.30 |
| Wipro Ltd. | 205.01 | 204 | -1.01 | -0.49 |
| Yatharth Hospital & Trauma Care Services Ltd. | 745.6 | 740.85 | -4.75 | -0.64 |
| Zensar Technologies Ltd. | 602.55 | 579.85 | -22.70 | -3.77 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15380 | 15184 | -196.00 | -1.27 |
| Zydus Wellness Ltd. | 506.7 | 503.25 | -3.45 | -0.68 |
Market Stats
Advances
544
Declines
263
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1114 | 1123.8 | 1042 | 1108.35 | 1054.9 | -53.45 | -4.82 | 5903548 | 622.77 | 1318 | 395.1 | 2026-04-22 15:59:50 |
| 3M India Ltd. | 3MINDIA | 31700 | 33055 | 31680 | 31585 | 32550 | 965.00 | 3.06 | 22561 | 73.44 | 40856.5 | 21300.45 | 2026-04-22 15:59:47 |
| Aarti Drugs Ltd. | AARTIDRUGS | 364 | 368.95 | 360.85 | 361.6 | 366.95 | 5.35 | 1.48 | 114656 | 4.21 | 645.75 | 312 | 2026-04-22 15:59:56 |
| Aarti Industries Ltd. | AARTIIND | 450.1 | 472.6 | 448.5 | 451.2 | 470.4 | 19.20 | 4.26 | 1546893 | 72.77 | 924.4 | 338.05 | 2026-04-22 15:55:51 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 700 | 706.65 | 690 | 706.7 | 693.95 | -12.75 | -1.80 | 174944 | 12.14 | 971 | 234.8 | 2026-04-22 15:59:18 |
| Aavas Financiers Ltd. | AAVAS | 1400 | 1418 | 1388.7 | 1399.8 | 1392 | -7.80 | -0.56 | 94365 | 13.14 | 2339.35 | 1060.4 | 2026-04-22 15:56:15 |
| ABB India Ltd. | ABB | 7253 | 7822.5 | 7161 | 7255 | 7587 | 332.00 | 4.58 | 1729200 | 1311.94 | 9149.95 | 2640 | 2026-04-22 15:58:58 |
| Abbott India Ltd. | ABBOTINDIA | 25400 | 25760 | 25380 | 25385 | 25420 | 35.00 | 0.14 | 42549 | 108.16 | 37000 | 17325 | 2026-04-22 15:58:52 |
| ACC Ltd. | ACC | 1437 | 1455 | 1424.4 | 1438 | 1446.4 | 8.40 | 0.58 | 212480 | 30.73 | 2844 | 1251.7 | 2026-04-22 15:59:56 |
| Accelya Solutions India Ltd. | ACCELYA | 1207 | 1214.1 | 1193.6 | 1204.1 | 1210.4 | 6.30 | 0.52 | 7716 | 0.93 | 2127.4 | 1012.4 | 2026-04-22 15:59:10 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 299 | 306.9 | 297.4 | 296.25 | 303.55 | 7.30 | 2.46 | 1637709 | 49.71 | 2026-04-22 15:58:08 | ||
| Action Construction Equipment Ltd. | ACE | 907 | 954.8 | 903 | 912.8 | 934.4 | 21.60 | 2.37 | 1303095 | 121.76 | 1695 | 217.8 | 2026-04-22 15:59:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2360 | 2468 | 2347.4 | 2374.4 | 2423.2 | 48.80 | 2.06 | 334784 | 81.12 | 2644 | 847.35 | 2026-04-22 15:59:16 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1269.5 | 1383.4 | 1265.3 | 1265.3 | 1368.1 | 102.80 | 8.12 | 6551573 | 896.32 | 4236.75 | 588 | 2026-04-22 15:58:55 |
| Adani Enterprises Ltd. | ADANIENT | 2229 | 2278.6 | 2224.1 | 2226 | 2260.8 | 34.80 | 1.56 | 3517237 | 795.18 | 4190 | 1017.45 | 2026-04-22 15:59:14 |
| Adani Green Energy Ltd. | ADANIGREEN | 1152 | 1205 | 1148 | 1150 | 1198.95 | 48.95 | 4.26 | 4934584 | 591.63 | 2572 | 439.1 | 2026-04-22 15:59:35 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1588.9 | 1603.4 | 1582 | 1594.1 | 1588.6 | -5.50 | -0.35 | 1918773 | 304.82 | 1621.4 | 395.1 | 2026-04-22 15:59:57 |
| Adani Power Ltd. | ADANIPOWER | 203.99 | 216.5 | 203.3 | 202.98 | 215.65 | 12.67 | 6.24 | 117165796 | 2526.68 | 895.85 | 128.1 | 2026-04-22 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 615.75 | 633.55 | 614 | 614.65 | 629.1 | 14.45 | 2.35 | 2992016 | 188.23 | 4000 | 462.8 | 2026-04-22 15:59:06 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 346.35 | 353 | 345.9 | 344.6 | 350.7 | 6.10 | 1.77 | 4145966 | 145.40 | 369.3 | 105.3 | 2026-04-22 15:58:39 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.65 | 65.53 | 64.35 | 64.45 | 64.99 | 0.54 | 0.84 | 2753843 | 17.90 | 364.4 | 53.51 | 2026-04-22 15:59:04 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 107 | 109.55 | 105.72 | 106.44 | 109.12 | 2.68 | 2.52 | 1226476 | 13.38 | 2026-04-22 15:52:31 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1436 | 1445 | 1407.1 | 1429 | 1413.9 | -15.10 | -1.06 | 301597 | 42.64 | 3140 | 588 | 2026-04-22 15:58:51 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1041.6 | 1050 | 1014.8 | 1037.85 | 1019.95 | -17.90 | -1.72 | 244857 | 24.97 | 1082.25 | 307 | 2026-04-22 15:57:37 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 299.95 | 300.7 | 297 | 297.65 | 299.15 | 1.50 | 0.50 | 92937 | 2.78 | 571 | 225 | 2026-04-22 15:57:07 |
| Aegis Logistics Ltd. | AEGISLOG | 727.9 | 727.9 | 706.1 | 727.3 | 713.5 | -13.80 | -1.90 | 470016 | 33.54 | 1015.55 | 246.6 | 2026-04-22 15:57:55 |
| Aether Industries Ltd. | AETHER | 1185.2 | 1202.9 | 1144.7 | 1183.5 | 1183.3 | -0.20 | -0.02 | 344132 | 40.72 | 1250 | 725 | 2026-04-22 15:59:55 |
| Afcons Infrastructure Ltd. | AFCONS | 332.8 | 337.4 | 329 | 335.95 | 329.5 | -6.45 | -1.92 | 365088 | 12.03 | 2026-04-22 15:58:34 | ||
| Affle 3i Ltd. | AFFLE | 1445 | 1456.9 | 1431.2 | 1462.9 | 1446.4 | -16.50 | -1.13 | 235859 | 34.11 | 2185.9 | 866.5 | 2026-04-22 15:59:34 |
| AGI Greenpac Ltd. | AGI | 572.9 | 572.9 | 553.15 | 568.95 | 564.55 | -4.40 | -0.77 | 227126 | 12.82 | 1307.9 | 260.6 | 2026-04-22 15:59:57 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 866.95 | 893.8 | 861.05 | 866.95 | 890.2 | 23.25 | 2.68 | 64620 | 5.75 | 1542.45 | 393.6 | 2026-04-22 15:59:57 |
| AIA Engineering Ltd. | AIAENG | 4012.9 | 4079.9 | 3989 | 4007.2 | 4058.6 | 51.40 | 1.28 | 52152 | 21.17 | 4949.95 | 2383.5 | 2026-04-22 15:50:07 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2781.5 | 2815.4 | 2749.3 | 2791.2 | 2779.2 | -12.00 | -0.43 | 51141 | 14.21 | 3485 | 1111.6 | 2026-04-22 15:54:53 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 528.9 | 538.5 | 526.05 | 534.3 | 528.75 | -5.55 | -1.04 | 107081 | 5.66 | 2026-04-22 15:51:29 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 760.85 | 773.15 | 758.25 | 764.3 | 764.6 | 0.30 | 0.04 | 30290 | 2.32 | 1303.9 | 462.3 | 2026-04-22 15:59:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 1073.15 | 1081.9 | 1055 | 1073.15 | 1056.85 | -16.30 | -1.52 | 29679 | 3.14 | 1335.1 | 370 | 2026-04-22 15:59:57 |
| Alkem Laboratories Ltd. | ALKEM | 5685 | 5735 | 5539 | 5696.5 | 5627 | -69.50 | -1.22 | 199874 | 112.47 | 6439.9 | 2855 | 2026-04-22 15:59:49 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1469.1 | 1507.5 | 1445.4 | 1470.3 | 1491.8 | 21.50 | 1.46 | 52016 | 7.76 | 3199 | 1212 | 2026-04-22 15:54:51 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.39 | 9.49 | 9.2 | 9.37 | 9.29 | -0.08 | -0.85 | 5290591 | 4.91 | 495 | 7.11 | 2026-04-22 15:59:59 |
| Alok Industries Ltd. | ALOKINDS | 14 | 14.18 | 13.86 | 13.93 | 14.11 | 0.18 | 1.29 | 3487447 | 4.92 | 39.05 | 10.1 | 2026-04-22 15:54:39 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 779.45 | 924 | 777.5 | 773.8 | 898.7 | 124.90 | 16.14 | 35118416 | 3156.09 | 1775.95 | 479.15 | 2026-04-22 15:59:53 |
| Amber Enterprises India Ltd. | AMBER | 7843.5 | 7961 | 7782.5 | 7858.5 | 7803.5 | -55.00 | -0.70 | 215241 | 167.96 | 8626 | 1762.5 | 2026-04-22 15:59:04 |
| Ambuja Cements Ltd. | AMBUJACEM | 453.5 | 463.65 | 451 | 456.25 | 460.9 | 4.65 | 1.02 | 1475937 | 68.03 | 706.95 | 315.3 | 2026-04-22 15:58:48 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3630 | 3670 | 3600 | 3646.4 | 3614 | -32.40 | -0.89 | 110617 | 39.98 | 4646 | 639.5 | 2026-04-22 15:58:59 |
| Anant Raj Ltd. | ANANTRAJ | 513 | 521.15 | 510.4 | 514.4 | 518.4 | 4.00 | 0.78 | 1063103 | 55.11 | 936 | 64 | 2026-04-22 15:58:42 |
| Angel One Ltd. | ANGELONE | 324.05 | 330.23 | 323.21 | 324.05 | 328.59 | 4.54 | 1.40 | 11503789 | 378.00 | 3896 | 208.63 | 2026-04-22 15:59:15 |
| Anupam Rasayan India Ltd. | ANURAS | 1329.9 | 1348.9 | 1315.1 | 1318.1 | 1343.3 | 25.20 | 1.91 | 215193 | 28.91 | 1407 | 570 | 2026-04-22 15:48:58 |
| Apar Industries Ltd. | APARINDS | 11770 | 12049.5 | 11721.5 | 11714 | 11789 | 75.00 | 0.64 | 118067 | 139.19 | 12327.5 | 1153 | 2026-04-22 15:58:52 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.9 | 126.49 | 123.71 | 124.06 | 126.05 | 1.99 | 1.60 | 178444 | 2.25 | 2026-04-22 15:54:49 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2115.2 | 2126 | 2101.6 | 2106.6 | 2121.9 | 15.30 | 0.73 | 263001 | 55.81 | 2301.4 | 941 | 2026-04-22 15:59:34 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7702 | 7801.5 | 7615 | 7744 | 7662 | -82.00 | -1.06 | 608446 | 466.19 | 8099.5 | 3987.85 | 2026-04-22 15:56:13 |
| Apollo Tyres Ltd. | APOLLOTYRE | 442 | 444.55 | 432.75 | 441.95 | 434 | -7.95 | -1.80 | 552891 | 24.00 | 584.9 | 225.45 | 2026-04-22 15:58:25 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257 | 262.79 | 253.21 | 257.38 | 260.89 | 3.51 | 1.36 | 1942135 | 50.67 | 401.65 | 193.03 | 2026-04-22 15:59:56 |
| Archean Chemical Industries Ltd. | ACI | 601 | 605.7 | 586.25 | 599.4 | 591.05 | -8.35 | -1.39 | 174077 | 10.29 | 837.7 | 408.35 | 2026-04-22 15:56:03 |
| Arvind Fashions Ltd. | ARVINDFASN | 470.8 | 475 | 468.5 | 475.25 | 471.8 | -3.45 | -0.73 | 182060 | 8.59 | 639.7 | 261.1 | 2026-04-22 15:59:56 |
| Arvind Ltd. | ARVIND | 387.5 | 393.2 | 384 | 389.7 | 392.05 | 2.35 | 0.60 | 231826 | 9.09 | 450 | 77.7 | 2026-04-22 15:59:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 858.85 | 864.95 | 853.9 | 853.9 | 861.15 | 7.25 | 0.85 | 63969 | 5.51 | 1074 | 419.65 | 2026-04-22 15:59:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 176.5 | 181.39 | 175.6 | 176.61 | 178.97 | 2.36 | 1.34 | 19948964 | 357.03 | 264.65 | 114.96 | 2026-04-22 15:59:13 |
| Ashoka Buildcon Ltd. | ASHOKA | 135.41 | 138.5 | 135.15 | 136.29 | 137.63 | 1.34 | 0.98 | 1145878 | 15.77 | 319 | 70.15 | 2026-04-22 15:58:11 |
| Asian Paints Ltd. | ASIANPAINT | 2500 | 2572 | 2500 | 2543.6 | 2562.9 | 19.30 | 0.76 | 1126584 | 288.73 | 3582.9 | 2115 | 2026-04-22 15:59:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 438 | 444 | 436.55 | 438.15 | 442.8 | 4.65 | 1.06 | 153515 | 6.80 | 2026-04-22 15:59:56 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 679.75 | 685.9 | 673.25 | 679.75 | 684.3 | 4.55 | 0.67 | 585372 | 40.06 | 732.2 | 200.6 | 2026-04-22 15:59:31 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1119.7 | 1135 | 1111.5 | 1111.1 | 1129.75 | 18.65 | 1.68 | 458961 | 51.85 | 1195.9 | 213.3 | 2026-04-22 15:58:17 |
| Astral Ltd. | ASTRAL | 1585.9 | 1602.6 | 1578 | 1582.5 | 1589.6 | 7.10 | 0.45 | 555897 | 88.37 | 2454 | 1232.3 | 2026-04-22 15:59:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8452 | 8595.5 | 8422 | 8452 | 8440 | -12.00 | -0.14 | 5217 | 4.40 | 10691 | 2911 | 2026-04-22 15:54:11 |
| Atul Ltd. | ATUL | 6580 | 6707 | 6550 | 6557 | 6666.5 | 109.50 | 1.67 | 18911 | 12.61 | 9812.9 | 4752 | 2026-04-22 15:47:11 |
| AU Small Finance Bank Ltd. | AUBANK | 1037 | 1054.4 | 1032.05 | 1037.9 | 1043.2 | 5.30 | 0.51 | 2050971 | 213.96 | 1054.4 | 478.35 | 2026-04-22 15:57:21 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1389.5 | 1425.1 | 1382.4 | 1391.7 | 1421.2 | 29.50 | 2.12 | 1703571 | 242.11 | 1592 | 397.2 | 2026-04-22 15:59:48 |
| Authum Investment & Infrastructure Ltd. | AIIL | 473 | 495.2 | 463.05 | 470.7 | 484.8 | 14.10 | 3.00 | 514119 | 24.92 | 2026-04-22 15:55:29 | ||
| Avalon Technologies Ltd. | AVALON | 1088.1 | 1115.05 | 1073 | 1084.25 | 1079.45 | -4.80 | -0.44 | 191976 | 20.72 | 1318 | 348 | 2026-04-22 15:55:51 |
| Avanti Feeds Ltd. | AVANTIFEED | 1479.4 | 1494.4 | 1434.6 | 1463 | 1442.7 | -20.30 | -1.39 | 637620 | 91.99 | 1593.8 | 321.1 | 2026-04-22 15:58:24 |
| Avenue Supermarts Ltd. | DMART | 4589.2 | 4628.9 | 4532.1 | 4589.4 | 4594.8 | 5.40 | 0.12 | 325451 | 149.54 | 5484.85 | 3292 | 2026-04-22 15:59:39 |
| AvenuesAI Ltd. | CCAVENUE | 14.7 | 15 | 14.7 | 14.77 | 14.81 | 0.04 | 0.27 | 10452740 | 15.48 | 41.45 | 12.85 | 2026-04-22 15:59:55 |
| AWL Agri Business Ltd. | AWL | 188.45 | 201.01 | 187.31 | 188.49 | 199.6 | 11.11 | 5.89 | 12333012 | 246.17 | 841.7 | 171.19 | 2026-04-22 15:59:36 |
| Axis Bank Ltd. | AXISBANK | 1370 | 1391 | 1366 | 1377.7 | 1379.6 | 1.90 | 0.14 | 3997911 | 551.55 | 1418.3 | 707.7 | 2026-04-22 15:59:51 |
| Azad Engineering Ltd. | AZAD | 1862.6 | 1985 | 1862.6 | 1862.6 | 1950.4 | 87.80 | 4.71 | 857651 | 167.28 | 2026-04-22 15:57:44 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9770.5 | 9790.5 | 9585 | 9793 | 9602 | -191.00 | -1.95 | 301870 | 289.86 | 12774 | 3461.25 | 2026-04-22 15:59:17 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 461 | 479.5 | 461 | 458.9 | 469.5 | 10.60 | 2.31 | 1694609 | 79.56 | 496.85 | 145.55 | 2026-04-22 15:56:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 938 | 946.35 | 930.15 | 938.85 | 934.75 | -4.10 | -0.44 | 5759028 | 538.33 | 9788 | 787.9 | 2026-04-22 15:59:44 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1847 | 1860 | 1835 | 1851.4 | 1842.9 | -8.50 | -0.46 | 739941 | 136.36 | 2195 | 1215 | 2026-04-22 15:59:48 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.69 | 19.32 | 18.5 | 18.6 | 19.22 | 0.62 | 3.33 | 12641013 | 24.30 | 46.1 | 8.35 | 2026-04-22 15:54:35 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10355 | 10425.5 | 10300 | 10329 | 10376 | 47.00 | 0.46 | 25978 | 26.95 | 14763 | 5276.95 | 2026-04-22 15:50:34 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.03 | 91.9 | 90.55 | 91.03 | 91.51 | 0.48 | 0.53 | 4206178 | 38.49 | 2026-04-22 15:58:46 | ||
| Balaji Amines Ltd. | BALAMINES | 1203.3 | 1228.15 | 1191.7 | 1203.3 | 1223.5 | 20.20 | 1.68 | 87479 | 10.70 | 3844 | 968.1 | 2026-04-22 15:55:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2304.1 | 2319.9 | 2288.5 | 2304.1 | 2309.7 | 5.60 | 0.24 | 63978 | 14.78 | 3375 | 1796.3 | 2026-04-22 15:58:08 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177 | 180.6 | 177 | 177.71 | 178.45 | 0.74 | 0.42 | 88960 | 1.59 | 320.45 | 107.7 | 2026-04-22 15:59:51 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 509.6 | 544.45 | 509.6 | 508.85 | 541.55 | 32.70 | 6.43 | 2395989 | 129.75 | 691.8 | 307.3 | 2026-04-22 15:59:55 |
| Balu Forge Industries Ltd. | BALUFORGE | 474 | 484.4 | 470.3 | 474.75 | 478.55 | 3.80 | 0.80 | 354306 | 16.96 | 2026-04-22 15:56:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 613.15 | 635 | 613.15 | 612.6 | 624.25 | 11.65 | 1.90 | 213541 | 13.33 | 1188.85 | 177 | 2026-04-22 15:59:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 175 | 177.12 | 171.58 | 176.13 | 176.52 | 0.39 | 0.22 | 8444289 | 149.06 | 314.8 | 128.16 | 2026-04-22 15:59:46 |
| Bank Of Baroda | BANKBARODA | 283.25 | 285.1 | 281.36 | 284.05 | 282.77 | -1.28 | -0.45 | 7482697 | 211.59 | 325.5 | 117 | 2026-04-22 15:58:49 |
| Bank Of India | BANKINDIA | 149.83 | 154.34 | 149.18 | 149.83 | 152.92 | 3.09 | 2.06 | 15080884 | 230.62 | 178.36 | 45.85 | 2026-04-22 15:59:42 |
| Bank Of Maharashtra | MAHABANK | 80.59 | 82.15 | 78.85 | 80.18 | 79.76 | -0.42 | -0.52 | 52387766 | 417.84 | 82.15 | 16.9 | 2026-04-22 15:59:58 |
| BASF India Ltd. | BASF | 3683.1 | 3774 | 3683.1 | 3693.4 | 3757.6 | 64.20 | 1.74 | 11455 | 4.30 | 8750 | 2193 | 2026-04-22 15:50:21 |
| Bata India Ltd. | BATAINDIA | 763 | 779 | 755.55 | 762.3 | 774.3 | 12.00 | 1.57 | 106988 | 8.28 | 1989 | 605 | 2026-04-22 15:55:43 |
| Bayer CropScience Ltd. | BAYERCROP | 4863.9 | 4863.9 | 4779.6 | 4822.7 | 4787.9 | -34.80 | -0.72 | 11877 | 5.69 | 7196.85 | 3920.45 | 2026-04-22 15:49:22 |
| BEML Ltd. | BEML | 1830 | 1910 | 1811.1 | 1767.9 | 1830.9 | 63.00 | 3.56 | 2233039 | 408.85 | 5488 | 1128 | 2026-04-22 15:59:48 |
| Berger Paints India Ltd. | BERGEPAINT | 478 | 479.6 | 470.7 | 480.6 | 478.25 | -2.35 | -0.49 | 163070 | 7.80 | 759 | 391.1 | 2026-04-22 15:49:52 |
| Bhansali Engineering Polymers Ltd. | BEPL | 103.39 | 103.75 | 101.2 | 102.85 | 102.66 | -0.19 | -0.18 | 498982 | 5.12 | 177 | 58.0333333333333 | 2026-04-22 15:59:57 |
| Bharat Bijlee Ltd. | BBL | 2825.5 | 2875 | 2782.4 | 2825.5 | 2808.8 | -16.70 | -0.59 | 54289 | 15.25 | 7000 | 1692.8 | 2026-04-22 15:50:23 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1391.9 | 1369.1 | 1375 | 1380.2 | 5.20 | 0.38 | 836556 | 115.46 | 2958 | 785.75 | 2026-04-22 15:59:20 |
| Bharat Electronics Ltd. | BEL | 450.8 | 451.85 | 444.7 | 451.5 | 448.7 | -2.80 | -0.62 | 11538028 | 517.71 | 473.45 | 87 | 2026-04-22 15:59:53 |
| Bharat Forge Ltd. | BHARATFORG | 1888.1 | 1925 | 1888.1 | 1895.8 | 1903.2 | 7.40 | 0.39 | 1054785 | 200.75 | 1935.5 | 677.35 | 2026-04-22 15:56:48 |
| Bharat Heavy Electricals Ltd. | BHEL | 331.99 | 336.8 | 329.7 | 332.61 | 333.64 | 1.03 | 0.31 | 15926893 | 531.38 | 336.8 | 51.35 | 2026-04-22 15:59:40 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 317 | 313 | 318.05 | 314.4 | -3.65 | -1.15 | 7456858 | 234.44 | 687.95 | 234.01 | 2026-04-22 15:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1850.2 | 1857.9 | 1825.3 | 1855 | 1829 | -26.00 | -1.40 | 5687058 | 1040.16 | 2174.5 | 686.2 | 2026-04-22 15:59:51 |
| Bikaji Foods International Ltd. | BIKAJI | 664 | 695.5 | 664 | 662.55 | 684.9 | 22.35 | 3.37 | 354656 | 24.29 | 1007.95 | 303 | 2026-04-22 15:59:56 |
| Biocon Ltd. | BIOCON | 362.45 | 362.5 | 356.2 | 361.5 | 357.8 | -3.70 | -1.02 | 2600977 | 93.06 | 424.95 | 191.55 | 2026-04-22 15:58:13 |
| Birla Corporation Ltd. | BIRLACORPN | 955 | 956.9 | 937.1 | 956.9 | 948.35 | -8.55 | -0.89 | 47161 | 4.47 | 1802 | 769.6 | 2026-04-22 15:56:05 |
| Birlasoft Ltd. | BSOFT | 390.45 | 391 | 383.1 | 394.4 | 387.85 | -6.55 | -1.66 | 743492 | 28.84 | 861.85 | 250.25 | 2026-04-22 15:58:58 |
| BlackBuck Ltd. | BLACKBUCK | 623.05 | 635.8 | 615.3 | 622.95 | 622.05 | -0.90 | -0.14 | 3142484 | 195.48 | 2026-04-22 15:58:08 | ||
| BLS International Services Ltd. | BLS | 292.73 | 293 | 289 | 292.73 | 292.02 | -0.71 | -0.24 | 770378 | 22.50 | 521.8 | 110.075 | 2026-04-22 15:59:56 |
| Blue Dart Express Ltd. | BLUEDART | 5474.9 | 5500 | 5377 | 5469 | 5478.3 | 9.30 | 0.17 | 20112 | 11.02 | 9640 | 4683 | 2026-04-22 15:55:33 |
| Blue Jet Healthcare Ltd. | BLUEJET | 418.7 | 420.75 | 411.75 | 415.3 | 416.85 | 1.55 | 0.37 | 222864 | 9.29 | 2026-04-22 15:59:21 | ||
| Blue Star Ltd. | BLUESTARCO | 1880 | 1903.1 | 1867.4 | 1869.8 | 1888.6 | 18.80 | 1.01 | 504021 | 95.19 | 2417 | 493.5 | 2026-04-22 15:58:27 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1534.9 | 1556.4 | 1521.4 | 1528.1 | 1551.8 | 23.70 | 1.55 | 46340 | 7.19 | 2975 | 781.05 | 2026-04-22 15:59:57 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 113.99 | 116.89 | 113.14 | 113.73 | 115.97 | 2.24 | 1.97 | 968540 | 11.23 | 256.4 | 53.25 | 2026-04-22 15:58:20 |
| Borosil Renewables Ltd. | BORORENEW | 511 | 520.9 | 508.6 | 511.95 | 516.75 | 4.80 | 0.94 | 528274 | 27.30 | 721 | 374.4 | 2026-04-22 15:59:41 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1374 | 1393 | 1355 | 1358.8 | 1377.8 | 19.00 | 1.40 | 12015 | 1.66 | 2620.1 | 938 | 2026-04-22 15:52:50 |
| Bosch Ltd. | BOSCHLTD | 38110 | 38395 | 37765 | 38100 | 37885 | -215.00 | -0.56 | 26733 | 101.28 | 41945 | 15300 | 2026-04-22 15:52:14 |
| Brainbees Solutions Ltd. | FIRSTCRY | 252 | 257.59 | 251.95 | 252.82 | 253.08 | 0.26 | 0.10 | 1816274 | 45.97 | 2026-04-22 15:59:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 797.4 | 803.55 | 787.2 | 790.3 | 792.6 | 2.30 | 0.29 | 237867 | 18.85 | 1453.1 | 430.7 | 2026-04-22 15:59:56 |
| Britannia Industries Ltd. | BRITANNIA | 5874 | 5924 | 5716.5 | 5837.5 | 5729.5 | -108.00 | -1.85 | 550506 | 315.41 | 6469.9 | 3564.1 | 2026-04-22 15:55:14 |
| BSE Ltd. | BSE | 3513 | 3529.9 | 3492.6 | 3515.8 | 3499.2 | -16.60 | -0.47 | 1771183 | 619.77 | 7588 | 406.2 | 2026-04-22 15:59:55 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 103.24 | 107.5 | 103.2 | 103.62 | 107.01 | 3.39 | 3.27 | 1711528 | 18.32 | 333.3 | 79.95 | 2026-04-22 15:55:58 |
| Campus Activewear Ltd. | CAMPUS | 251.91 | 252.01 | 249.62 | 252.01 | 250.71 | -1.30 | -0.52 | 61066 | 1.53 | 639.3 | 210 | 2026-04-22 15:53:23 |
| Can Fin Homes Ltd. | CANFINHOME | 890 | 916 | 890 | 886.1 | 912.3 | 26.20 | 2.96 | 238607 | 21.77 | 964.9 | 452 | 2026-04-22 15:57:36 |
| Canara Bank | CANBK | 143.87 | 146.89 | 143.13 | 144.26 | 145.23 | 0.97 | 0.67 | 18626914 | 270.52 | 632.9 | 78.6 | 2026-04-22 15:59:24 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1748.8 | 1760.5 | 1735 | 1748.8 | 1752.5 | 3.70 | 0.21 | 44700 | 7.83 | 2641 | 575 | 2026-04-22 15:58:41 |
| Capri Global Capital Ltd. | CGCL | 184.99 | 188 | 181.49 | 183.36 | 187.21 | 3.85 | 2.10 | 955872 | 17.89 | 1049 | 150.51 | 2026-04-22 15:58:24 |
| Carborundum Universal Ltd. | CARBORUNIV | 933.25 | 948 | 925 | 933.25 | 941.4 | 8.15 | 0.87 | 50999 | 4.80 | 1841.15 | 735.2 | 2026-04-22 15:58:44 |
| Care Ratings Ltd. | CARERATING | 1613 | 1637.5 | 1600 | 1620.1 | 1607.2 | -12.90 | -0.80 | 12423 | 2.00 | 1964 | 465 | 2026-04-22 15:58:08 |
| CarTrade Tech Ltd. | CARTRADE | 1767.8 | 1823.8 | 1746.2 | 1767.8 | 1784.6 | 16.80 | 0.95 | 351658 | 62.76 | 3290.5 | 340.15 | 2026-04-22 15:59:32 |
| Castrol India Ltd. | CASTROLIND | 182.4 | 184.14 | 180.92 | 182.4 | 183.34 | 0.94 | 0.52 | 1784986 | 32.73 | 284.4 | 107.4 | 2026-04-22 15:58:46 |
| CCL Products (India) Ltd. | CCL | 1116 | 1146.5 | 1106.2 | 1113.1 | 1121.6 | 8.50 | 0.76 | 265948 | 29.83 | 1183.1 | 412.1 | 2026-04-22 15:54:01 |
| CE Info Systems Ltd. | MAPMYINDIA | 937 | 979.4 | 928.1 | 934.3 | 965.2 | 30.90 | 3.31 | 239826 | 23.15 | 2747.85 | 795 | 2026-04-22 15:54:37 |
| Ceat Ltd. | CEATLTD | 3790 | 3848.7 | 3774 | 3800.5 | 3788.7 | -11.80 | -0.31 | 79889 | 30.27 | 4438 | 1324.2 | 2026-04-22 15:56:07 |
| Cello World Ltd. | CELLO | 427.25 | 429.1 | 423.35 | 427.25 | 424.4 | -2.85 | -0.67 | 114243 | 4.85 | 2026-04-22 15:59:56 | ||
| Central Bank Of India | CENTRALBK | 36.28 | 37.09 | 36.16 | 36.29 | 36.93 | 0.64 | 1.76 | 7568571 | 27.95 | 76.9 | 17.65 | 2026-04-22 15:59:16 |
| Central Depository Services (India) Ltd. | CDSL | 1360 | 1367.2 | 1316.1 | 1362.6 | 1321.2 | -41.40 | -3.04 | 3311575 | 437.53 | 2989 | 880.9 | 2026-04-22 15:59:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 775 | 785 | 762.3 | 770.15 | 777.9 | 7.75 | 1.01 | 35252 | 2.74 | 935 | 436 | 2026-04-22 15:59:56 |
| Cera Sanitaryware Ltd. | CERA | 5295 | 5549 | 5271.2 | 5295.2 | 5488.9 | 193.70 | 3.66 | 32153 | 17.65 | 10789.95 | 4461.1 | 2026-04-22 15:59:09 |
| CESC Ltd. | CESC | 177 | 181.9 | 177 | 178.86 | 180.27 | 1.41 | 0.79 | 1867851 | 33.67 | 212.49 | 62.1 | 2026-04-22 15:59:13 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 805.25 | 835 | 803 | 805.25 | 824.35 | 19.10 | 2.37 | 4826906 | 397.91 | 874.7 | 212.1 | 2026-04-22 15:57:00 |
| Chalet Hotels Ltd. | CHALET | 803.35 | 820.05 | 798.8 | 803.35 | 809.95 | 6.60 | 0.82 | 89320 | 7.23 | 1082 | 303.95 | 2026-04-22 15:59:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453 | 459 | 448.4 | 451.4 | 452.3 | 0.90 | 0.20 | 1109889 | 50.20 | 742.2 | 248.4 | 2026-04-22 15:58:30 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 250.95 | 250.95 | 243.45 | 247.8 | 246.55 | -1.25 | -0.50 | 251127 | 6.19 | 633.9 | 211.03 | 2026-04-22 15:59:29 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1022.35 | 1083.95 | 1019.95 | 1022.35 | 1071.4 | 49.05 | 4.80 | 3470481 | 371.83 | 1275 | 186.6 | 2026-04-22 15:59:09 |
| Choice International Ltd. | CHOICEIN | 724.65 | 726.4 | 707.5 | 725.9 | 708.75 | -17.15 | -2.36 | 344191 | 24.39 | 860.5 | 211.5 | 2026-04-22 15:59:50 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1576 | 1610.2 | 1559 | 1575.2 | 1583.1 | 7.90 | 0.50 | 258275 | 40.89 | 2231.6 | 511.3 | 2026-04-22 15:44:35 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1583 | 1589 | 1562.9 | 1589.2 | 1565.6 | -23.60 | -1.49 | 1713023 | 268.19 | 1831.5 | 658 | 2026-04-22 15:58:36 |
| CIE Automotive India Ltd. | CIEINDIA | 484 | 490 | 466.1 | 493.9 | 471.7 | -22.20 | -4.49 | 533842 | 25.18 | 622.4 | 250.45 | 2026-04-22 15:56:24 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1264.1 | 1264.1 | 1196.7 | 1273.9 | 1220.5 | -53.40 | -4.19 | 74848 | 9.14 | 1970 | 516.3 | 2026-04-22 15:59:13 |
| Cipla Ltd. | CIPLA | 1226 | 1240.8 | 1222 | 1232.5 | 1236.3 | 3.80 | 0.31 | 1172238 | 144.92 | 1702.05 | 852 | 2026-04-22 15:57:53 |
| City Union Bank Ltd. | CUB | 265.7 | 271.39 | 265.01 | 264.93 | 270.15 | 5.22 | 1.97 | 5249034 | 141.80 | 324.1 | 119.5 | 2026-04-22 15:58:11 |
| Clean Science And Technology Ltd. | CLEAN | 754.85 | 774.6 | 747.4 | 751.85 | 765.55 | 13.70 | 1.82 | 351784 | 26.93 | 1980 | 652 | 2026-04-22 15:59:57 |
| CMS Info Systems Ltd. | CMSINFO | 312.1 | 321 | 310.6 | 312.8 | 317.8 | 5.00 | 1.60 | 529794 | 16.84 | 616.5 | 253.1 | 2026-04-22 15:59:56 |
| Coal India Ltd. | COALINDIA | 443.8 | 447.75 | 442.5 | 443.15 | 444.15 | 1.00 | 0.23 | 6991939 | 310.55 | 543.55 | 207.6 | 2026-04-22 15:59:17 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1556.9 | 1588 | 1542.9 | 1556.9 | 1583.1 | 26.20 | 1.68 | 1558646 | 246.75 | 2979.45 | 329.1 | 2026-04-22 15:59:23 |
| Coforge Ltd. | COFORGE | 1272.9 | 1273.9 | 1208.2 | 1292.8 | 1235.8 | -57.00 | -4.41 | 6289853 | 777.30 | 10026.8 | 1008.1 | 2026-04-22 15:59:59 |
| Cohance Lifesciences Ltd. | COHANCE | 364 | 372.9 | 360.35 | 361.2 | 362.9 | 1.70 | 0.47 | 1454532 | 52.78 | 1360 | 266.7 | 2026-04-22 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115 | 2137 | 2093.9 | 2106.6 | 2118.3 | 11.70 | 0.56 | 450554 | 95.44 | 3890 | 1434.6 | 2026-04-22 15:59:19 |
| Computer Age Management Services Ltd. | CAMS | 744.95 | 758.2 | 742.95 | 748.65 | 755.6 | 6.95 | 0.93 | 833621 | 62.99 | 5367.5 | 611.4 | 2026-04-22 15:58:00 |
| Concord Biotech Ltd. | CONCORDBIO | 1046 | 1058 | 1033.3 | 1043.7 | 1052.2 | 8.50 | 0.81 | 116604 | 12.27 | 2026-04-22 15:59:56 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 56.2 | 56.85 | 53.81 | 55.74 | 54.18 | -1.56 | -2.80 | 1379436 | 7.47 | 120 | 28.06 | 2026-04-22 15:59:40 |
| Container Corporation Of India Ltd. | CONCOR | 502.5 | 517.5 | 502 | 504.2 | 515.7 | 11.50 | 2.28 | 1252575 | 64.60 | 1180 | 421.45 | 2026-04-22 15:59:57 |
| Coromandel International Ltd. | COROMANDEL | 2055.6 | 2064.5 | 2015.1 | 2055.6 | 2034.5 | -21.10 | -1.03 | 394042 | 80.17 | 2718.9 | 838 | 2026-04-22 15:57:53 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7653 | 7763.5 | 7640 | 7653 | 7684.5 | 31.50 | 0.41 | 13407 | 10.30 | 8220 | 2502.3 | 2026-04-22 15:53:52 |
| CreditAccess Grameen Ltd. | CREDITACC | 1263.4 | 1270.2 | 1246.4 | 1263.4 | 1260.8 | -2.60 | -0.21 | 195537 | 24.65 | 1790.75 | 750.2 | 2026-04-22 15:59:57 |
| CRISIL Ltd. | CRISIL | 4350 | 4404.9 | 4334.7 | 4363.9 | 4345.8 | -18.10 | -0.41 | 46002 | 19.99 | 6950 | 2725 | 2026-04-22 15:59:29 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 258 | 262.85 | 257.1 | 258.65 | 261.37 | 2.72 | 1.05 | 2999029 | 78.39 | 484 | 217.4 | 2026-04-22 15:56:28 |
| CSB Bank Ltd. | CSBBANK | 404 | 409.9 | 391.85 | 402.6 | 396.35 | -6.25 | -1.55 | 953556 | 37.79 | 574.4 | 198 | 2026-04-22 15:59:29 |
| Cummins India Ltd. | CUMMINSIND | 5100 | 5235 | 5079.4 | 5116.4 | 5211.8 | 95.40 | 1.86 | 503337 | 262.33 | 5272.7 | 1103.8 | 2026-04-22 15:59:09 |
| Cyient DLM Ltd. | CYIENTDLM | 345 | 384.6 | 340 | 357.8 | 375.25 | 17.45 | 4.88 | 4208427 | 157.92 | 883.8 | 265.2 | 2026-04-22 15:59:59 |
| Cyient Ltd. | CYIENT | 956.9 | 967.85 | 947.1 | 958.4 | 961.8 | 3.40 | 0.35 | 264731 | 25.46 | 2381 | 723.8 | 2026-04-22 15:59:56 |
| D.B. Corp Ltd. | DBCORP | 214.04 | 215.16 | 212.05 | 214.04 | 213.16 | -0.88 | -0.41 | 40587 | 0.87 | 403.9 | 89.75 | 2026-04-22 15:51:09 |
| Dabur India Ltd. | DABUR | 452 | 465 | 450.75 | 452 | 460 | 8.00 | 1.77 | 2380888 | 109.52 | 672 | 403.35 | 2026-04-22 15:57:10 |
| Dalmia Bharat Ltd. | DALBHARAT | 1985 | 2003.5 | 1975 | 1990 | 1992.8 | 2.80 | 0.14 | 139799 | 27.86 | 2488.9 | 1476.05 | 2026-04-22 15:58:50 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 388.35 | 405 | 383.6 | 382.95 | 402.55 | 19.60 | 5.12 | 464139 | 18.68 | 585 | 261.4 | 2026-04-22 15:56:33 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3536 | 3885 | 3515.7 | 3526.4 | 3828.3 | 301.90 | 8.56 | 2963516 | 1134.52 | 3885 | 816.1 | 2026-04-22 15:58:46 |
| Datamatics Global Services Ltd. | DATAMATICS | 720 | 733.55 | 718.15 | 727.5 | 723.95 | -3.55 | -0.49 | 53015 | 3.84 | 1120 | 256 | 2026-04-22 15:57:45 |
| DCB Bank Ltd. | DCBBANK | 195.5 | 198.13 | 194 | 196.02 | 195.32 | -0.70 | -0.36 | 1066602 | 20.83 | 203.7 | 81.15 | 2026-04-22 15:58:23 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1200 | 1211.8 | 1192 | 1199.7 | 1204.1 | 4.40 | 0.37 | 97597 | 11.75 | 1502.3 | 730.2 | 2026-04-22 15:55:26 |
| DCX Systems Ltd. | DCXINDIA | 190 | 202.8 | 188.63 | 189.53 | 201.06 | 11.53 | 6.08 | 2679050 | 53.86 | 451.9 | 138 | 2026-04-22 15:59:21 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1271.9 | 1276.35 | 1252.3 | 1266.35 | 1270.1 | 3.75 | 0.30 | 359272 | 45.63 | 1778.6 | 461 | 2026-04-22 15:58:50 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1636.7 | 1768 | 1622.1 | 1644.8 | 1745.5 | 100.70 | 6.12 | 800958 | 139.81 | 3169 | 1280 | 2026-04-22 15:58:15 |
| Delhivery Ltd. | DELHIVERY | 472 | 474.15 | 452.45 | 472.05 | 462.7 | -9.35 | -1.98 | 4525910 | 209.41 | 621.95 | 236.53 | 2026-04-22 15:59:38 |
| Delta Corp Ltd. | DELTACORP | 62.1 | 69.5 | 61.8 | 61.68 | 68 | 6.32 | 10.25 | 8836681 | 60.09 | 259.95 | 48.3 | 2026-04-22 15:59:39 |
| Den Networks Ltd. | DEN | 29.03 | 29.03 | 28 | 28.88 | 28.11 | -0.77 | -2.67 | 1021058 | 2.87 | 69.4 | 22.52 | 2026-04-22 15:58:28 |
| Devyani International Ltd. | DEVYANI | 112 | 115.64 | 111.5 | 111.15 | 113.2 | 2.05 | 1.84 | 4757430 | 53.85 | 227.5 | 91.55 | 2026-04-22 15:59:40 |
| Dhanuka Agritech Ltd. | DHANUKA | 1019.6 | 1055 | 1005 | 1010.2 | 1046.9 | 36.70 | 3.63 | 57729 | 6.04 | 1975 | 605.1 | 2026-04-22 15:56:41 |
| Dilip Buildcon Ltd. | DBL | 452.25 | 459.9 | 447.8 | 450.7 | 457.3 | 6.60 | 1.46 | 98527 | 4.51 | 588 | 159.55 | 2026-04-22 15:59:01 |
| Dish TV India Ltd. | DISHTV | 3.55 | 3.87 | 3.51 | 3.69 | 3.86 | 0.17 | 4.61 | 9438039 | 3.64 | 26.05 | 1.82 | 2026-04-22 15:55:53 |
| Dishman Carbogen Amcis Ltd. | DCAL | 169.8 | 171.89 | 168 | 169.56 | 170.79 | 1.23 | 0.73 | 150936 | 2.58 | 321.95 | 80 | 2026-04-22 15:49:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 6286 | 6323.5 | 6249 | 6286 | 6285.5 | -0.50 | -0.01 | 226547 | 142.40 | 7071.5 | 2730 | 2026-04-22 15:49:44 |
| Dixon Technologies (India) Ltd. | DIXON | 11265 | 11364.5 | 11215.5 | 11265 | 11267 | 2.00 | 0.02 | 474026 | 534.09 | 19148.9 | 2553 | 2026-04-22 15:58:57 |
| DLF Ltd. | DLF | 607.2 | 614.8 | 605.45 | 607.55 | 610.65 | 3.10 | 0.51 | 3636503 | 222.06 | 967.6 | 336.5 | 2026-04-22 15:59:20 |
| Dodla Dairy Ltd | DODLA | 1084 | 1109 | 1074.35 | 1078.05 | 1096.9 | 18.85 | 1.75 | 38037 | 4.17 | 1525 | 431.2 | 2026-04-22 15:59:57 |
| DOMS Industries Ltd. | DOMS | 2392.6 | 2425 | 2338.1 | 2392.6 | 2419.1 | 26.50 | 1.11 | 85086 | 20.58 | 2026-04-22 15:51:31 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1442 | 1468 | 1437.5 | 1437 | 1459.1 | 22.10 | 1.54 | 388485 | 56.68 | 3653.95 | 1272.6 | 2026-04-22 15:54:31 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1214.1 | 1226 | 1208.1 | 1220.6 | 1217 | -3.60 | -0.29 | 1573272 | 191.47 | 7107.45 | 1020 | 2026-04-22 15:58:50 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 83.7 | 85.4 | 82.05 | 82.95 | 84.96 | 2.01 | 2.42 | 126910 | 1.08 | 847 | 56 | 2026-04-22 15:58:38 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 857.4 | 875 | 850.2 | 851.15 | 872.5 | 21.35 | 2.51 | 277449 | 24.21 | 1246.8 | 433.2 | 2026-04-22 15:57:19 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.72 | 7.9 | 7.69 | 7.7 | 7.83 | 0.13 | 1.69 | 8606677 | 6.74 | 73.5 | 5.77 | 2026-04-22 15:59:39 |
| eClerx Services Ltd. | ECLERX | 1564 | 1576.6 | 1475.2 | 1564.1 | 1499.5 | -64.60 | -4.13 | 606629 | 90.96 | 4995 | 1221 | 2026-04-22 15:59:20 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 117.95 | 123.83 | 117.23 | 118.25 | 121.98 | 3.73 | 3.15 | 6213046 | 75.79 | 145.53 | 35 | 2026-04-22 15:59:12 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7267 | 7136.5 | 7240.5 | 7230 | -10.50 | -0.15 | 497850 | 359.95 | 8230 | 2836 | 2026-04-22 15:59:15 |
| EIH Ltd. | EIHOTEL | 335 | 339.4 | 331.55 | 339.7 | 338.55 | -1.15 | -0.34 | 178987 | 6.06 | 502.2 | 150.35 | 2026-04-22 15:57:53 |
| Elecon Engineering Company Ltd. | ELECON | 467.8 | 511 | 464.15 | 471.55 | 504.1 | 32.55 | 6.90 | 2483381 | 125.19 | 1409 | 317.4 | 2026-04-22 15:58:58 |
| Electronics Mart India Ltd. | EMIL | 108.57 | 110.01 | 107.52 | 108.57 | 108.99 | 0.42 | 0.39 | 537069 | 5.85 | 262 | 61.6 | 2026-04-22 15:57:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.9 | 80.91 | 77.9 | 77.89 | 79.83 | 1.94 | 2.49 | 2772479 | 22.13 | 236.6 | 31.5 | 2026-04-22 15:58:52 |
| Elgi Equipments Ltd. | ELGIEQUIP | 543 | 567.9 | 539.95 | 542.95 | 554.7 | 11.75 | 2.16 | 1208125 | 67.01 | 798.95 | 357.95 | 2026-04-22 15:53:49 |
| Emami Ltd. | EMAMILTD | 456.95 | 476.6 | 453.05 | 453.85 | 473.2 | 19.35 | 4.26 | 1532084 | 72.50 | 860 | 340.55 | 2026-04-22 15:59:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1593.8 | 1612.4 | 1591.9 | 1592.7 | 1597.9 | 5.20 | 0.33 | 93887 | 15.00 | 2026-04-22 15:58:25 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 262 | 272.88 | 260.77 | 261.31 | 264.68 | 3.37 | 1.29 | 3063634 | 81.09 | 2026-04-22 15:59:57 | ||
| eMudhra Ltd. | EMUDHRA | 500.6 | 508.3 | 499.75 | 500.6 | 504.45 | 3.85 | 0.77 | 64163 | 3.24 | 1024 | 206.8 | 2026-04-22 15:46:33 |
| Endurance Technologies Ltd. | ENDURANCE | 2389.7 | 2439.8 | 2380 | 2389.8 | 2399.1 | 9.30 | 0.39 | 87375 | 20.96 | 3079.9 | 1179 | 2026-04-22 15:53:14 |
| Engineers India Ltd. | ENGINERSIN | 243 | 250.39 | 242.8 | 243.24 | 245.58 | 2.34 | 0.96 | 6097611 | 149.75 | 303.9 | 62.4 | 2026-04-22 15:58:01 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1255.6 | 1271.7 | 1255 | 1260.2 | 1263.9 | 3.70 | 0.29 | 46418 | 5.87 | 2026-04-22 15:53:26 | ||
| Enviro Infra Engineers Ltd. | EIEL | 208.88 | 213.83 | 206.42 | 208.88 | 212.19 | 3.31 | 1.58 | 2048116 | 43.46 | 2026-04-22 15:59:14 | ||
| Epigral Ltd. | EPIGRAL | 1171.05 | 1210 | 1166.05 | 1171 | 1204.45 | 33.45 | 2.86 | 49591 | 5.97 | 2406.75 | 807 | 2026-04-22 15:54:18 |
| EPL Ltd. | EPL | 230 | 230.97 | 226.8 | 230.78 | 228.22 | -2.56 | -1.11 | 759346 | 17.33 | 289.9 | 147 | 2026-04-22 15:57:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65 | 65.45 | 64.23 | 65.19 | 65.23 | 0.04 | 0.06 | 1483143 | 9.67 | 116.5 | 42.85 | 2026-04-22 15:53:45 |
| Eris Lifesciences Ltd. | ERIS | 1376 | 1384.2 | 1338.4 | 1376 | 1352.8 | -23.20 | -1.69 | 177974 | 24.08 | 1910 | 551.3 | 2026-04-22 15:59:57 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.99 | 24.07 | 23.6 | 23.9 | 23.89 | -0.01 | -0.04 | 511232 | 1.22 | 2026-04-22 15:59:34 | ||
| Escorts Kubota Ltd. | ESCORTS | 3360 | 3377.9 | 3315.4 | 3359.9 | 3338.6 | -21.30 | -0.63 | 71741 | 23.95 | 4420 | 1645 | 2026-04-22 15:55:58 |
| Eternal Ltd. | ETERNAL | 257.03 | 264.8 | 256.29 | 259.48 | 262.99 | 3.51 | 1.35 | 45717764 | 1202.33 | 368.45 | 44.35 | 2026-04-22 15:59:10 |
| Ethos Ltd. | ETHOSLTD | 2469.9 | 2832 | 2467.5 | 2469.9 | 2717.9 | 248.00 | 10.04 | 365568 | 99.36 | 3524.95 | 844.55 | 2026-04-22 15:59:28 |
| Eveready Industries India Ltd. | EVEREADY | 315.05 | 345 | 314.6 | 316.65 | 339.9 | 23.25 | 7.34 | 705233 | 23.97 | 505 | 259.65 | 2026-04-22 15:59:57 |
| Exide Industries Ltd. | EXIDEIND | 333 | 360.45 | 332 | 333.1 | 354.55 | 21.45 | 6.44 | 15696406 | 556.52 | 620.35 | 152.7 | 2026-04-22 15:59:23 |
| FDC Ltd. | FDC | 360.2 | 363.5 | 357.6 | 363.8 | 359 | -4.80 | -1.32 | 35892 | 1.29 | 658.85 | 245.25 | 2026-04-22 15:59:57 |
| Fiem Industries Ltd. | FIEMIND | 2264.9 | 2305 | 2252.4 | 2267.8 | 2275.2 | 7.40 | 0.33 | 43794 | 9.96 | 2590 | 1075.3 | 2026-04-22 15:44:42 |
| Fine Organic Industries Ltd. | FINEORG | 5094.7 | 5144.9 | 4961.3 | 5056.9 | 5086 | 29.10 | 0.58 | 12579 | 6.40 | 7328.75 | 3407 | 2026-04-22 15:48:57 |
| Fineotex Chemical Ltd. | FCL | 22.87 | 23.4 | 22.83 | 22.96 | 23.05 | 0.09 | 0.39 | 4145394 | 9.56 | 458.85 | 19.1 | 2026-04-22 15:57:47 |
| Finolex Cables Ltd. | FINCABLES | 945 | 985.8 | 945 | 953.5 | 975.8 | 22.30 | 2.34 | 481742 | 47.01 | 1700 | 424.8 | 2026-04-22 15:59:57 |
| Finolex Industries Ltd. | FINPIPE | 176.01 | 178.95 | 175.05 | 175.09 | 178.09 | 3.00 | 1.71 | 398728 | 7.10 | 355.9 | 121.5 | 2026-04-22 15:59:30 |
| Firstsource Solutions Ltd. | FSL | 230.1 | 232 | 219.3 | 230.98 | 224.34 | -6.64 | -2.87 | 8492744 | 190.53 | 422.3 | 96.25 | 2026-04-22 15:59:48 |
| Five-Star Business Finance Ltd. | FIVESTAR | 501.1 | 521.75 | 495.05 | 505.4 | 501 | -4.40 | -0.87 | 2222843 | 111.36 | 943.75 | 338.15 | 2026-04-22 15:52:01 |
| Flair Writing Industries Ltd. | FLAIR | 323.95 | 331.4 | 322.95 | 323.8 | 328.85 | 5.05 | 1.56 | 74122 | 2.44 | 2026-04-22 15:58:21 | ||
| Fortis Healthcare Ltd. | FORTIS | 918.9 | 934.45 | 907.05 | 916.6 | 923.1 | 6.50 | 0.71 | 2678373 | 247.24 | 1104.3 | 245.5 | 2026-04-22 15:59:34 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 264.95 | 266.49 | 259.33 | 264.94 | 259.94 | -5.00 | -1.89 | 9681482 | 251.66 | 285.6 | 114.25 | 2026-04-22 15:58:59 |
| Fusion Finance Ltd. | FUSION | 175 | 186.69 | 174.52 | 176.28 | 185.14 | 8.86 | 5.03 | 755489 | 13.99 | 691 | 123.96 | 2026-04-22 15:59:56 |
| Gabriel India Ltd. | GABRIEL | 1016 | 1045 | 1005 | 1016 | 1031.85 | 15.85 | 1.56 | 272021 | 28.07 | 1388 | 129.45 | 2026-04-22 15:58:52 |
| GAIL (India) Ltd. | GAIL | 160.9 | 166.8 | 160.65 | 160.77 | 166.12 | 5.35 | 3.33 | 14769257 | 245.35 | 246.3 | 83 | 2026-04-22 15:59:36 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1810 | 1830.4 | 1790.1 | 1813.7 | 1824.6 | 10.90 | 0.60 | 6733 | 1.23 | 3447.55 | 1510 | 2026-04-22 15:57:11 |
| Ganesh Housing Ltd. | GANESHHOU | 642.75 | 653 | 636.15 | 642.75 | 651.25 | 8.50 | 1.32 | 42431 | 2.76 | 1485 | 262.1 | 2026-04-22 15:49:40 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2707.5 | 2828 | 2700.4 | 2707.5 | 2817.8 | 110.30 | 4.07 | 2097582 | 591.06 | 3538.4 | 252.25 | 2026-04-22 15:59:39 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3935 | 4097 | 3926.7 | 3927.2 | 4051.5 | 124.30 | 3.17 | 95479 | 38.68 | 5378.1 | 491.35 | 2026-04-22 15:47:33 |
| Gateway Distriparks Ltd. | GATEWAY | 58 | 59.15 | 58 | 58.28 | 58.69 | 0.41 | 0.70 | 432018 | 2.54 | 121.55 | 48.1 | 2026-04-22 15:58:42 |
| GE Vernova T&D India Ltd. | GVT&D | 4254.1 | 4283 | 4220 | 4252.1 | 4239.4 | -12.70 | -0.30 | 419894 | 178.01 | 4344 | 98.55 | 2026-04-22 15:59:58 |
| General Insurance Corporation of India | GICRE | 398 | 402.8 | 395.2 | 397.2 | 399.3 | 2.10 | 0.53 | 439663 | 17.56 | 525.5 | 117.4 | 2026-04-22 15:55:16 |
| GHCL Ltd. | GHCL | 506 | 509 | 501 | 506.25 | 506.9 | 0.65 | 0.13 | 58365 | 2.96 | 779 | 419 | 2026-04-22 15:49:12 |
| Gillette India Ltd. | GILLETTE | 7967 | 8055 | 7902 | 7908.5 | 7929.5 | 21.00 | 0.27 | 30109 | 23.87 | 11500 | 4135.25 | 2026-04-22 15:46:21 |
| Gland Pharma Ltd. | GLAND | 1780 | 1818.1 | 1774 | 1781 | 1800.6 | 19.60 | 1.10 | 91491 | 16.47 | 2607 | 861 | 2026-04-22 15:56:27 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2420.2 | 2496 | 2397.1 | 2427.4 | 2465.6 | 38.20 | 1.57 | 58615 | 14.45 | 3515.7 | 1227 | 2026-04-22 15:49:47 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2233.1 | 2247 | 2204.8 | 2233.1 | 2240 | 6.90 | 0.31 | 323261 | 72.41 | 2297.9 | 361.4 | 2026-04-22 15:59:04 |
| Global Health Ltd. | MEDANTA | 1085 | 1114.85 | 1078.6 | 1081.3 | 1111.85 | 30.55 | 2.83 | 220362 | 24.50 | 1513.9 | 390.55 | 2026-04-22 15:59:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 1003.6 | 1030.3 | 998 | 1003.6 | 1020.35 | 16.75 | 1.67 | 63454 | 6.47 | 1369.75 | 661.3 | 2026-04-22 15:50:20 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 926.85 | 926.85 | 911.1 | 917.5 | 916.25 | -1.25 | -0.14 | 19906 | 1.82 | 2110 | 784 | 2026-04-22 15:56:46 |
| GMR Airports Ltd. | GMRAIRPORT | 97 | 98.06 | 96.94 | 97.24 | 97.39 | 0.15 | 0.15 | 11305254 | 110.10 | 110.36 | 33.35 | 2026-04-22 15:57:36 |
| Go Digit General Insurance Ltd. | GODIGIT | 321.35 | 327.8 | 320 | 321.9 | 321.7 | -0.20 | -0.06 | 187919 | 6.05 | 2026-04-22 15:59:57 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 287.24 | 297.27 | 287 | 289.25 | 293.82 | 4.57 | 1.58 | 146556 | 4.31 | 1453 | 237.05 | 2026-04-22 15:59:57 |
| Godawari Power And Ispat Ltd. | GPIL | 295.45 | 301 | 295.45 | 295.45 | 298.75 | 3.30 | 1.12 | 1523019 | 45.50 | 1223.95 | 145.75 | 2026-04-22 15:57:34 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2117 | 2204.7 | 2100.7 | 2114.4 | 2164.6 | 50.20 | 2.37 | 1280482 | 277.17 | 11465 | 1047 | 2026-04-22 15:58:51 |
| Godrej Agrovet Ltd. | GODREJAGRO | 614 | 617.5 | 607 | 608.15 | 615.7 | 7.55 | 1.24 | 64019 | 3.94 | 876.7 | 390.85 | 2026-04-22 15:59:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1119.6 | 1147.8 | 1116.9 | 1125.05 | 1139.55 | 14.50 | 1.29 | 1740658 | 198.36 | 1541.85 | 793.85 | 2026-04-22 15:59:09 |
| Godrej Industries Ltd. | GODREJIND | 928 | 949.85 | 924.95 | 928.1 | 943.15 | 15.05 | 1.62 | 66027 | 6.23 | 1390 | 395 | 2026-04-22 15:54:53 |
| Godrej Properties Ltd. | GODREJPROP | 1810.4 | 1849 | 1795.6 | 1805 | 1832.2 | 27.20 | 1.51 | 1104833 | 202.43 | 3402.7 | 1005 | 2026-04-22 15:57:29 |
| Gokaldas Exports Ltd. | GOKEX | 766.95 | 766.95 | 745.15 | 768.5 | 749.7 | -18.80 | -2.45 | 429032 | 32.16 | 1262.15 | 328 | 2026-04-22 15:59:48 |
| Gopal Snacks Ltd. | GOPAL | 278 | 280.5 | 273 | 278.35 | 278.45 | 0.10 | 0.04 | 64105 | 1.79 | 2026-04-22 15:50:00 | ||
| GR Infraprojects Ltd. | GRINFRA | 873.05 | 895.8 | 871 | 882.1 | 888.6 | 6.50 | 0.74 | 98562 | 8.76 | 1860 | 785 | 2026-04-22 15:57:20 |
| Granules India Ltd. | GRANULES | 667.75 | 689.9 | 666.9 | 667.75 | 672.75 | 5.00 | 0.75 | 1315243 | 88.48 | 721 | 267.75 | 2026-04-22 15:58:19 |
| Graphite India Ltd. | GRAPHITE | 735 | 749.4 | 732.25 | 737.25 | 741.05 | 3.80 | 0.52 | 1643267 | 121.77 | 760 | 251.7 | 2026-04-22 15:59:32 |
| Grasim Industries Ltd. | GRASIM | 2774.4 | 2810 | 2755.6 | 2777.7 | 2776.6 | -1.10 | -0.04 | 924150 | 256.60 | 2979 | 1527.05 | 2026-04-22 15:57:53 |
| Gravita India Ltd. | GRAVITA | 1640 | 1655.1 | 1622.1 | 1643.6 | 1626.6 | -17.00 | -1.03 | 172305 | 28.03 | 2700 | 280.05 | 2026-04-22 15:59:40 |
| Greaves Cotton Ltd. | GREAVESCOT | 156.99 | 161.82 | 156.5 | 157.27 | 161.34 | 4.07 | 2.59 | 764568 | 12.34 | 319.5 | 112.05 | 2026-04-22 15:58:42 |
| Greenpanel Industries Ltd. | GREENPANEL | 215.9 | 218.33 | 211.3 | 214.56 | 212.15 | -2.41 | -1.12 | 98652 | 2.09 | 465 | 163.01 | 2026-04-22 15:59:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1614.5 | 1681.7 | 1607.2 | 1612 | 1674.7 | 62.70 | 3.89 | 52359 | 8.77 | 2960 | 1329 | 2026-04-22 15:59:34 |
| Gufic Biosciences Ltd. | GUFICBIO | 288.2 | 294.4 | 288.2 | 290.8 | 290.25 | -0.55 | -0.19 | 29755 | 0.86 | 504.25 | 177.65 | 2026-04-22 15:53:36 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 723 | 733.45 | 705 | 719.7 | 712.25 | -7.45 | -1.04 | 505098 | 35.98 | 988.55 | 409.15 | 2026-04-22 15:59:02 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.9 | 159.57 | 154.6 | 156.18 | 154.95 | -1.23 | -0.79 | 1300369 | 20.15 | 421.2 | 98.72 | 2026-04-22 15:58:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3268.9 | 3302.2 | 3250.5 | 3267.4 | 3273.4 | 6.00 | 0.18 | 23066 | 7.55 | 4880.95 | 2476 | 2026-04-22 15:50:36 |
| Gujarat Gas Ltd. | GUJGASLTD | 374 | 384.35 | 372.35 | 374.25 | 382.85 | 8.60 | 2.30 | 1009429 | 38.65 | 689.95 | 301.5 | 2026-04-22 15:54:33 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 690 | 701 | 684.65 | 689.5 | 691.35 | 1.85 | 0.27 | 3110507 | 215.04 | 771.9 | 122.7 | 2026-04-22 15:59:32 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 484.55 | 490 | 483.1 | 483.3 | 488.5 | 5.20 | 1.08 | 232135 | 11.34 | 800 | 365 | 2026-04-22 15:55:31 |
| Gujarat Pipavav Port Ltd. | GPPL | 157.96 | 159.45 | 157.03 | 158.75 | 158.08 | -0.67 | -0.42 | 870955 | 13.77 | 250.69 | 80.55 | 2026-04-22 15:58:40 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.36 | 176.14 | 173.63 | 174.85 | 175.25 | 0.40 | 0.23 | 696942 | 12.21 | 322.25 | 116 | 2026-04-22 15:58:45 |
| Gujarat State Petronet Ltd. | GSPL | 277.01 | 282.5 | 276.42 | 279.61 | 281.61 | 2.00 | 0.72 | 697127 | 19.63 | 469.7 | 214.9 | 2026-04-22 15:57:29 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 998 | 999.15 | 985 | 995.6 | 989.95 | -5.65 | -0.57 | 26606 | 2.63 | 1513.55 | 398.5 | 2026-04-22 15:59:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 630 | 631.5 | 616.35 | 628.15 | 619.1 | -9.05 | -1.44 | 158250 | 9.80 | 1879.9 | 429.5 | 2026-04-22 15:54:29 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378 | 380.7 | 374.2 | 377.75 | 377.2 | -0.55 | -0.15 | 442998 | 16.71 | 1136 | 330.2 | 2026-04-22 15:59:35 |
| Happy Forgings Ltd. | HAPPYFORGE | 1285.1 | 1350 | 1281.1 | 1292.2 | 1330.5 | 38.30 | 2.96 | 81515 | 10.85 | 2026-04-22 15:45:25 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.02 | 11.19 | 11.02 | 11.09 | 11.16 | 0.07 | 0.63 | 1648882 | 1.84 | 27.95 | 8.76 | 2026-04-22 15:59:54 |
| Havells India Ltd. | HAVELLS | 1336 | 1410.7 | 1320.1 | 1328.8 | 1348.7 | 19.90 | 1.50 | 4815785 | 649.50 | 2106 | 1024.5 | 2026-04-22 15:59:58 |
| HBL Engineering Ltd. | HBLENGINE | 780 | 822.95 | 780 | 783.3 | 816.4 | 33.10 | 4.23 | 4027308 | 328.79 | 1122 | 74.5 | 2026-04-22 15:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1345 | 1358 | 1281 | 1441.2 | 1285.3 | -155.90 | -10.82 | 33066256 | 4250.01 | 2012.2 | 882 | 2026-04-22 15:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2794 | 2811.4 | 2759.3 | 2794 | 2766.4 | -27.60 | -0.99 | 1161510 | 321.32 | 5934.5 | 1589.5 | 2026-04-22 15:54:53 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 813.05 | 798 | 811.75 | 799.9 | -11.85 | -1.46 | 23876412 | 1909.87 | 2037.7 | 726.65 | 2026-04-22 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 614.2 | 617.25 | 603.25 | 614.2 | 604.05 | -10.15 | -1.65 | 3995083 | 241.32 | 820.75 | 457.8 | 2026-04-22 15:59:53 |
| Healthcare Global Enterprises Ltd. | HCG | 574 | 584 | 574 | 574.7 | 578.3 | 3.60 | 0.63 | 88658 | 5.13 | 804.65 | 250 | 2026-04-22 15:59:57 |
| HEG Ltd. | HEG | 658 | 667.1 | 653.9 | 661.15 | 661.6 | 0.45 | 0.07 | 1702904 | 112.66 | 2743 | 331.25 | 2026-04-22 15:59:18 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.58 | 161 | 158.01 | 158.58 | 159.79 | 1.21 | 0.76 | 53277 | 0.85 | 258 | 136.1 | 2026-04-22 15:55:09 |
| Hemisphere Properties India Ltd. | HEMIPROP | 130.49 | 131.9 | 130 | 131.02 | 130.6 | -0.42 | -0.32 | 372773 | 4.87 | 264.95 | 79.9 | 2026-04-22 15:59:39 |
| Heritage Foods Ltd. | HERITGFOOD | 362.15 | 369.1 | 359.6 | 361.35 | 366.8 | 5.45 | 1.51 | 314160 | 11.52 | 727.35 | 135.15 | 2026-04-22 15:57:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5255.5 | 5291 | 5178 | 5259 | 5189 | -70.00 | -1.33 | 293830 | 152.47 | 6388.5 | 2246 | 2026-04-22 15:59:41 |
| Hexaware Technologies Ltd. | HEXT | 481 | 484.9 | 455 | 490.45 | 456.45 | -34.00 | -6.93 | 1053394 | 48.08 | 2026-04-22 15:59:57 | ||
| HFCL Ltd. | HFCL | 97.84 | 101.5 | 97.27 | 97.84 | 100.37 | 2.53 | 2.59 | 49463580 | 496.47 | 171 | 55.75 | 2026-04-22 15:59:59 |
| Hikal Ltd. | HIKAL | 188.39 | 189.63 | 186.51 | 187.61 | 189.21 | 1.60 | 0.85 | 156863 | 2.97 | 464.75 | 146.25 | 2026-04-22 15:57:48 |
| Himadri Speciality Chemical Ltd. | HSCL | 510 | 525.25 | 509.05 | 506.55 | 523.1 | 16.55 | 3.27 | 3171788 | 165.92 | 688.7 | 80.2 | 2026-04-22 15:59:34 |
| Hindalco Industries Ltd. | HINDALCO | 1030 | 1043.35 | 1017 | 1021.65 | 1039.9 | 18.25 | 1.79 | 4474181 | 465.27 | 1048.7 | 358.8 | 2026-04-22 15:59:30 |
| Hindustan Aeronautics Ltd. | HAL | 4350 | 4413 | 4331 | 4358.4 | 4400.6 | 42.20 | 0.97 | 796091 | 350.33 | 5674.75 | 1771.25 | 2026-04-22 15:58:47 |
| Hindustan Construction Company Ltd. | HCC | 19.68 | 20.36 | 19.52 | 19.61 | 20.18 | 0.57 | 2.91 | 41913180 | 84.58 | 57.5 | 12 | 2026-04-22 15:59:05 |
| Hindustan Copper Ltd. | HINDCOPPER | 554 | 560.8 | 553.5 | 551.85 | 556.95 | 5.10 | 0.92 | 3353905 | 186.80 | 760.05 | 93.85 | 2026-04-22 15:59:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 152.99 | 154.91 | 152.11 | 151.78 | 153.94 | 2.16 | 1.42 | 448451 | 6.90 | 293.55 | 115.75 | 2026-04-22 15:56:24 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376.3 | 386.95 | 376.3 | 384.4 | 382.55 | -1.85 | -0.48 | 4754747 | 181.89 | 594.8 | 200.05 | 2026-04-22 15:58:38 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2310.4 | 2408 | 2310.4 | 2310.7 | 2368.8 | 58.10 | 2.51 | 5558325 | 1316.66 | 3035 | 2022.5 | 2026-04-22 15:59:41 |
| Hindustan Zinc Ltd. | HINDZINC | 595 | 607.9 | 586.2 | 588.5 | 604.75 | 16.25 | 2.76 | 7130375 | 431.21 | 807.7 | 262.65 | 2026-04-22 15:59:46 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 229.71 | 232.9 | 226.2 | 230.66 | 230.11 | -0.55 | -0.24 | 186354 | 4.29 | 657 | 170.5 | 2026-04-22 15:49:40 |
| Hitachi Energy India Ltd. | POWERINDIA | 29905 | 30470 | 29825 | 29890 | 30335 | 445.00 | 1.49 | 112170 | 340.27 | 30470 | 2840.1 | 2026-04-22 15:58:56 |
| HLE Glascoat Ltd. | HLEGLAS | 325 | 334.95 | 317.4 | 322 | 331.4 | 9.40 | 2.92 | 131211 | 4.35 | 815 | 217.83 | 2026-04-22 15:56:20 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.76 | 25.23 | 24.02 | 24.76 | 24.38 | -0.38 | -1.53 | 635052 | 1.55 | 839.9 | 21.25 | 2026-04-22 15:59:22 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1175.05 | 1184.6 | 1162.55 | 1177.8 | 1173.7 | -4.10 | -0.35 | 94127 | 11.05 | 1519 | 652 | 2026-04-22 15:54:33 |
| Honasa Consumer Ltd. | HONASA | 353.8 | 359.75 | 341.1 | 351.6 | 346.75 | -4.85 | -1.38 | 985665 | 34.18 | 2026-04-22 15:58:47 | ||
| Honeywell Automation India Ltd. | HONAUT | 32500 | 32795 | 32205 | 32620 | 32705 | 85.00 | 0.26 | 3502 | 11.45 | 59994 | 26220 | 2026-04-22 15:43:04 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 197.2 | 201.75 | 197.04 | 198.36 | 199.88 | 1.52 | 0.77 | 3203269 | 64.03 | 353.7 | 34.35 | 2026-04-22 15:59:49 |
| Hyundai Motor India Ltd. | HYUNDAI | 1880 | 1880.9 | 1845.2 | 1885.7 | 1849.5 | -36.20 | -1.92 | 549604 | 101.65 | 2026-04-22 15:59:12 | ||
| ICICI Bank Ltd. | ICICIBANK | 1380 | 1380.1 | 1365 | 1388.4 | 1367.6 | -20.80 | -1.50 | 13613487 | 1861.78 | 1500 | 796 | 2026-04-22 15:59:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1832.7 | 1847.4 | 1815 | 1840 | 1829 | -11.00 | -0.60 | 823430 | 150.61 | 2301.9 | 1049.05 | 2026-04-22 16:00:00 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 550 | 554.4 | 537 | 550.1 | 540.05 | -10.05 | -1.83 | 1530498 | 82.65 | 796.8 | 380.7 | 2026-04-22 15:59:58 |
| IDBI Bank Ltd. | IDBI | 74.62 | 75.39 | 73.69 | 74.72 | 74.5 | -0.22 | -0.29 | 10722103 | 79.88 | 118.38 | 38.65 | 2026-04-22 15:59:41 |
| Ideaforge Technology Ltd. | IDEAFORGE | 483.1 | 568.75 | 481.9 | 483.9 | 545.9 | 62.00 | 12.81 | 15164113 | 827.81 | 1343.95 | 304.2 | 2026-04-22 15:59:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.94 | 68.58 | 67.6 | 67.94 | 68.38 | 0.44 | 0.65 | 16016883 | 109.52 | 100.7 | 43.05 | 2026-04-22 15:59:37 |
| IFB Industries Ltd. | IFBIND | 1138 | 1138 | 1118.7 | 1131.25 | 1123.5 | -7.75 | -0.69 | 35594 | 4.00 | 2359.9 | 698 | 2026-04-22 15:44:41 |
| IFCI Ltd. | IFCI | 61.1 | 62.08 | 60.9 | 60.85 | 61.74 | 0.89 | 1.46 | 14715571 | 90.85 | 91.4 | 9 | 2026-04-22 15:59:47 |
| IIFL Capital Services Ltd. | IIFLCAPS | 328 | 330.51 | 319.75 | 330 | 324.25 | -5.75 | -1.74 | 1350152 | 43.78 | 448.95 | 48.2 | 2026-04-22 15:59:30 |
| IIFL Finance Ltd. | IIFL | 478.9 | 480.85 | 466.1 | 476.4 | 467.65 | -8.75 | -1.84 | 1418725 | 66.35 | 703.4 | 279.8 | 2026-04-22 15:58:47 |
| IKIO Technologies Ltd. | IKIO | 142.92 | 146.7 | 142.92 | 143.82 | 146.08 | 2.26 | 1.57 | 46855 | 0.68 | 477 | 103.53 | 2026-04-22 15:52:35 |
| Indegene Ltd. | INDGN | 488 | 500.4 | 482.1 | 487.25 | 498.7 | 11.45 | 2.35 | 206759 | 10.31 | 2026-04-22 15:57:19 | ||
| India Glycols Ltd. | INDIAGLYCO | 961.85 | 987 | 961.85 | 961.85 | 977.05 | 15.20 | 1.58 | 118018 | 11.53 | 2138 | 512.35 | 2026-04-22 15:47:30 |
| India Pesticides Ltd. | IPL | 156.5 | 156.75 | 154.44 | 155.35 | 154.98 | -0.37 | -0.24 | 106438 | 1.65 | 431.75 | 119.79 | 2026-04-22 15:56:30 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 826.05 | 828.85 | 801.05 | 821.35 | 811.45 | -9.90 | -1.21 | 42576 | 3.45 | 2026-04-22 15:59:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2155 | 2187 | 2142.2 | 2167 | 2168.4 | 1.40 | 0.06 | 81475 | 17.67 | 3335.55 | 1900.1 | 2026-04-22 15:48:50 |
| Indian Bank | INDIANB | 921.05 | 933.85 | 921.05 | 921.05 | 925.35 | 4.30 | 0.47 | 1910446 | 176.78 | 1000.9 | 173 | 2026-04-22 15:59:09 |
| Indian Energy Exchange Ltd. | IEX | 126.47 | 126.85 | 125.36 | 126.06 | 125.78 | -0.28 | -0.22 | 5313933 | 66.84 | 244.4 | 114.6 | 2026-04-22 15:59:51 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1511 | 1544.8 | 1500 | 1499.2 | 1519.9 | 20.70 | 1.38 | 121041 | 18.40 | 1582.7 | 231 | 2026-04-22 15:48:30 |
| Indian Oil Corporation Ltd. | IOC | 146.44 | 147.9 | 146.1 | 147.31 | 147.36 | 0.05 | 0.03 | 7680576 | 113.18 | 196.8 | 65.2 | 2026-04-22 15:59:45 |
| Indian Overseas Bank | IOB | 34.85 | 35.5 | 34.71 | 34.88 | 35.39 | 0.51 | 1.46 | 5278095 | 18.68 | 83.75 | 16.8 | 2026-04-22 15:59:23 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 559 | 561.75 | 555.3 | 561.2 | 558.55 | -2.65 | -0.47 | 892060 | 49.83 | 1138.9 | 492.65 | 2026-04-22 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.11 | 106.66 | 102.99 | 103.61 | 105.82 | 2.21 | 2.13 | 21953698 | 232.31 | 229 | 20.8 | 2026-04-22 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.86 | 142.85 | 128.68 | 128.86 | 140.45 | 11.59 | 8.99 | 73264311 | 1029.00 | 2026-04-22 15:59:51 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 870.1 | 895 | 865.55 | 874.3 | 890.9 | 16.60 | 1.90 | 106246 | 9.47 | 1731.95 | 708.05 | 2026-04-22 15:59:56 |
| Indo Count Industries Ltd. | ICIL | 273.16 | 275.9 | 271.25 | 273.16 | 274.44 | 1.28 | 0.47 | 207302 | 5.69 | 450.65 | 101.25 | 2026-04-22 15:59:27 |
| Indoco Remedies Ltd. | INDOCO | 215.33 | 215.33 | 212 | 213.2 | 214.18 | 0.98 | 0.46 | 14031 | 0.30 | 423.9 | 162.19 | 2026-04-22 15:59:57 |
| Indraprastha Gas Ltd. | IGL | 167.2 | 169.45 | 166.25 | 167.2 | 169.08 | 1.88 | 1.12 | 2701299 | 45.67 | 570.35 | 141.74 | 2026-04-22 15:58:11 |
| Indus Towers Ltd. | INDUSTOWER | 414.75 | 418.6 | 406.5 | 414.75 | 408.15 | -6.60 | -1.59 | 5628398 | 229.72 | 481.5 | 135.15 | 2026-04-22 15:59:35 |
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 873 | 851 | 856.4 | 870.1 | 13.70 | 1.60 | 2253573 | 196.08 | 1694.5 | 606 | 2026-04-22 15:55:36 |
| Info Edge (India) Ltd. | NAUKRI | 1066 | 1077.6 | 1044.1 | 1077.7 | 1052.7 | -25.00 | -2.32 | 2100144 | 221.08 | 9128.9 | 930.5 | 2026-04-22 15:59:40 |
| Infosys Ltd. | INFY | 1295 | 1297.7 | 1255.9 | 1313.2 | 1268.6 | -44.60 | -3.40 | 20088378 | 2548.41 | 2006.45 | 1185.3 | 2026-04-22 15:59:56 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4075.1 | 4275 | 4044.1 | 4076.3 | 4190 | 113.70 | 2.79 | 36436 | 15.27 | 5000 | 1681.7 | 2026-04-22 15:59:50 |
| Innova Captab Ltd. | INNOVACAP | 723.65 | 724.75 | 702.3 | 723.65 | 710.4 | -13.25 | -1.83 | 298490 | 21.20 | 2026-04-22 15:59:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.17 | 180.26 | 173.1 | 172.93 | 178.26 | 5.33 | 3.08 | 3241021 | 57.77 | 279 | 38.4 | 2026-04-22 15:59:58 |
| Inox India Ltd. | INOXINDIA | 1493.5 | 1604.4 | 1480 | 1482.6 | 1592.9 | 110.30 | 7.44 | 601226 | 95.77 | 2026-04-22 15:59:53 | ||
| Inox Wind Ltd. | INOXWIND | 100.07 | 105 | 99.51 | 100.05 | 104.56 | 4.51 | 4.51 | 24547014 | 256.66 | 663 | 75.05 | 2026-04-22 15:59:39 |
| Intellect Design Arena Ltd. | INTELLECT | 675 | 698 | 660.25 | 677.5 | 695.7 | 18.20 | 2.69 | 535452 | 37.25 | 1255 | 388.65 | 2026-04-22 15:56:53 |
| Interglobe Aviation Ltd. | INDIGO | 4674.8 | 4713.3 | 4599.9 | 4693.1 | 4640.9 | -52.20 | -1.11 | 1082869 | 502.55 | 6232.5 | 1676 | 2026-04-22 15:57:29 |
| International Gemological Institute Ltd. | IGIL | 362 | 364.2 | 354 | 362.3 | 362.35 | 0.05 | 0.01 | 318681 | 11.55 | 2026-04-22 15:51:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 91.23 | 95 | 91.03 | 91.23 | 94.13 | 2.90 | 3.18 | 2982372 | 28.07 | 537.7 | 57.5 | 2026-04-22 15:59:56 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 409.7 | 413.1 | 400.75 | 406.75 | 409.75 | 3.00 | 0.74 | 252517 | 10.35 | 768.4 | 167.165 | 2026-04-22 15:57:18 |
| Ipca Laboratories Ltd. | IPCALAB | 1476.5 | 1514 | 1466.5 | 1476.5 | 1494.8 | 18.30 | 1.24 | 310159 | 46.36 | 1755.9 | 669.8 | 2026-04-22 15:54:31 |
| IRB Infrastructure Developers Ltd. | IRB | 21.8 | 22.22 | 21.72 | 21.82 | 22.15 | 0.33 | 1.51 | 10818442 | 23.96 | 78.15 | 19.81 | 2026-04-22 15:59:39 |
| Ircon International Ltd. | IRCON | 152.01 | 156.82 | 152.01 | 153.13 | 155.6 | 2.47 | 1.61 | 4658003 | 72.48 | 351.6 | 38.6 | 2026-04-22 15:59:24 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1061.8 | 1088.2 | 1048.6 | 1047 | 1064.4 | 17.40 | 1.66 | 110230 | 11.73 | 1675.55 | 417.85 | 2026-04-22 15:59:56 |
| ITC Hotels Ltd. | ITCHOTELS | 165.7 | 166.28 | 162.4 | 165.05 | 163.54 | -1.51 | -0.91 | 2763309 | 45.19 | 2026-04-22 15:59:29 | ||
| ITC Ltd. | ITC | 310 | 310.55 | 305.1 | 309.65 | 305.5 | -4.15 | -1.34 | 24500511 | 748.49 | 528.5 | 287 | 2026-04-22 15:59:59 |
| ITI Ltd. | ITI | 293.95 | 319.9 | 292.61 | 294.19 | 304.23 | 10.04 | 3.41 | 32536647 | 989.86 | 592.7 | 86.55 | 2026-04-22 15:59:12 |
| J Kumar Infraprojects Ltd. | JKIL | 510.5 | 517.8 | 510 | 514.55 | 515.1 | 0.55 | 0.11 | 76461 | 3.94 | 936.8 | 216.5 | 2026-04-22 15:59:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.85 | 73.28 | 71.69 | 72.1 | 72.58 | 0.48 | 0.67 | 1514688 | 10.99 | 1314 | 35.8 | 2026-04-22 15:59:57 |
| Jai Corp Ltd. | JAICORPLTD | 114.3 | 121.88 | 113.74 | 114.66 | 118.12 | 3.46 | 3.02 | 1725054 | 20.38 | 438.3 | 81.49 | 2026-04-22 15:58:29 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.51 | 33.13 | 31.93 | 32.68 | 32.38 | -0.30 | -0.92 | 6369539 | 20.62 | 84.19 | 26.5 | 2026-04-22 15:59:39 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.96 | 20.4 | 18.92 | 18.99 | 20.13 | 1.14 | 6.00 | 226335685 | 455.61 | 27.7 | 5.15 | 2026-04-22 15:59:42 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.33 | 127.48 | 124.33 | 124.33 | 126.29 | 1.96 | 1.58 | 1421839 | 17.96 | 152.6 | 68.57 | 2026-04-22 15:59:59 |
| Jana Small Finance Bank Ltd. | JSFB | 431 | 463.2 | 427.25 | 433.1 | 451.45 | 18.35 | 4.24 | 1596800 | 72.09 | 2026-04-22 15:59:19 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1990 | 1999.9 | 1968.7 | 1992.9 | 1977.8 | -15.10 | -0.76 | 249366 | 49.32 | 3049 | 1260.25 | 2026-04-22 15:56:11 |
| JBM Auto Ltd. | JBMA | 624 | 638 | 622.15 | 626 | 628.95 | 2.95 | 0.47 | 607493 | 38.21 | 2428.35 | 361 | 2026-04-22 15:56:53 |
| Jindal Saw Ltd. | JINDALSAW | 235.5 | 246.99 | 234.4 | 235.83 | 244.97 | 9.14 | 3.88 | 4049069 | 99.19 | 759.9 | 77.45 | 2026-04-22 15:59:47 |
| Jindal Stainless Ltd. | JSL | 791 | 793.45 | 782.05 | 789.4 | 784.5 | -4.90 | -0.62 | 572829 | 44.94 | 884 | 115.9 | 2026-04-22 15:55:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1289 | 1298.4 | 1272.3 | 1288.8 | 1278.6 | -10.20 | -0.79 | 1550115 | 198.20 | 1306.2 | 377 | 2026-04-22 15:59:25 |
| Jindal Worldwide Ltd. | JINDWORLD | 25.6 | 26.27 | 25.6 | 25.77 | 26.13 | 0.36 | 1.40 | 427780 | 1.12 | 476.7 | 17.85 | 2026-04-22 15:50:41 |
| JIO Financial Services Ltd. | JIOFIN | 234.7 | 241.15 | 234.55 | 234.75 | 238.51 | 3.76 | 1.60 | 40251825 | 960.05 | 2026-04-22 15:59:45 | ||
| JK Cement Ltd. | JKCEMENT | 5879.5 | 6020 | 5877.5 | 5920.5 | 5977 | 56.50 | 0.95 | 82506 | 49.31 | 7565.5 | 2425.25 | 2026-04-22 15:51:13 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 660.95 | 670 | 655.1 | 664.85 | 659.95 | -4.90 | -0.74 | 689662 | 45.51 | 1021.2 | 451.5 | 2026-04-22 15:59:56 |
| JK Paper Ltd. | JKPAPER | 367 | 388 | 357.6 | 360.9 | 384.3 | 23.40 | 6.48 | 764033 | 29.36 | 638.75 | 275.75 | 2026-04-22 15:59:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 424.05 | 431.6 | 422.05 | 424.05 | 426.85 | 2.80 | 0.66 | 978619 | 41.77 | 611.9 | 125.05 | 2026-04-22 15:58:50 |
| JM Financial Ltd. | JMFINANCIL | 132.8 | 135.43 | 132 | 133.46 | 133.83 | 0.37 | 0.28 | 1698167 | 22.73 | 199.8 | 57.85 | 2026-04-22 15:58:08 |
| JSW Dulux Ltd. | JSWDULUX | 2927 | 2956.2 | 2880.1 | 2914.7 | 2949.1 | 34.40 | 1.18 | 30169 | 8.90 | 4649 | 1885 | 2026-04-22 15:54:52 |
| JSW Energy Ltd. | JSWENERGY | 542.6 | 562.8 | 540 | 546.65 | 560.55 | 13.90 | 2.54 | 4197818 | 235.31 | 804.9 | 204.65 | 2026-04-22 15:59:40 |
| JSW Holdings Ltd. | JSWHL | 13300 | 13400 | 13126 | 13357 | 13271 | -86.00 | -0.64 | 2639 | 3.50 | 27740 | 3461.25 | 2026-04-22 15:59:21 |
| JSW Infrastructure Ltd. | JSWINFRA | 275.5 | 278.94 | 274.9 | 276.52 | 277.8 | 1.28 | 0.46 | 670774 | 18.63 | 2026-04-22 15:56:39 | ||
| JSW Steel Ltd. | JSWSTEEL | 1283 | 1286.6 | 1258.4 | 1279.6 | 1263.4 | -16.20 | -1.27 | 2882614 | 364.19 | 1296.4 | 614.2 | 2026-04-22 15:58:45 |
| JTEKT India Ltd. | JTEKTINDIA | 130.4 | 133.5 | 129.04 | 129.13 | 130.04 | 0.91 | 0.70 | 193980 | 2.52 | 225.7 | 83.75 | 2026-04-22 15:59:57 |
| JTL Industries Ltd | JTLIND | 70.9 | 71.96 | 69.01 | 70.82 | 71.4 | 0.58 | 0.82 | 3190596 | 22.78 | 436.9 | 40.25 | 2026-04-22 15:57:08 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 474.6 | 494.65 | 473.3 | 471.9 | 493.1 | 21.20 | 4.49 | 4625853 | 228.10 | 796.75 | 408.8 | 2026-04-22 15:59:51 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 662.35 | 739.9 | 662.35 | 658.75 | 698.95 | 40.20 | 6.10 | 3384928 | 236.59 | 885 | 350.45 | 2026-04-22 15:59:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 906.95 | 933.6 | 900.15 | 906.95 | 927.95 | 21.00 | 2.32 | 90149 | 8.37 | 1309.9 | 268.9 | 2026-04-22 15:59:57 |
| Juniper Hotels Ltd. | JUNIPER | 212 | 214 | 207.46 | 209.09 | 212.87 | 3.78 | 1.81 | 123211 | 2.62 | 2026-04-22 15:59:22 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1298.8 | 1298.8 | 1278.5 | 1290.9 | 1292.2 | 1.30 | 0.10 | 7328 | 0.95 | 2026-04-22 15:59:57 | ||
| Jupiter Wagons Ltd. | JWL | 281.7 | 287.9 | 280.8 | 281.21 | 286.57 | 5.36 | 1.91 | 2206579 | 63.23 | 748.1 | 57.05 | 2026-04-22 15:58:05 |
| Just Dial Ltd. | JUSTDIAL | 543.1 | 550.55 | 540.1 | 550.9 | 545.35 | -5.55 | -1.01 | 298159 | 16.26 | 1395 | 480.5 | 2026-04-22 15:56:02 |
| Jyothy Labs Ltd. | JYOTHYLAB | 248.19 | 261.73 | 246.73 | 248.19 | 257.83 | 9.64 | 3.88 | 1389798 | 35.83 | 595.85 | 174.55 | 2026-04-22 15:57:52 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 761 | 773.65 | 759.2 | 759.05 | 766.55 | 7.50 | 0.99 | 687513 | 52.70 | 2026-04-22 15:59:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 921.65 | 931.5 | 921.65 | 921.55 | 925.8 | 4.25 | 0.46 | 133063 | 12.32 | 1389 | 479.45 | 2026-04-22 15:59:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1187.1 | 1220.75 | 1180.1 | 1194.1 | 1202.7 | 8.60 | 0.72 | 861804 | 103.65 | 1578.7 | 758.7 | 2026-04-22 15:56:01 |
| Kalpataru Projects International Ltd. | KPIL | 1244.2 | 1273.1 | 1240 | 1249.1 | 1266 | 16.90 | 1.35 | 98915 | 12.52 | 1449 | 356 | 2026-04-22 15:59:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 415.5 | 417.15 | 411.4 | 415.1 | 414.25 | -0.85 | -0.20 | 3493244 | 144.71 | 795.4 | 69 | 2026-04-22 15:58:42 |
| Kalyani Steels Ltd. | KSL | 787.4 | 817.5 | 783.15 | 785.8 | 813.65 | 27.85 | 3.54 | 117580 | 9.57 | 1277 | 281 | 2026-04-22 15:59:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 204.95 | 208.59 | 203.1 | 206.24 | 204.04 | -2.20 | -1.07 | 451812 | 9.22 | 355 | 157.91 | 2026-04-22 15:58:11 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292 | 301.55 | 289.6 | 290.7 | 300.45 | 9.75 | 3.35 | 4976858 | 149.53 | 343.45 | 61.5 | 2026-04-22 15:59:43 |
| Kaveri Seed Company Ltd. | KSCL | 946.4 | 956.5 | 930.05 | 945.15 | 935.15 | -10.00 | -1.06 | 89190 | 8.34 | 1602 | 415 | 2026-04-22 15:51:53 |
| Kaynes Technology India Ltd. | KAYNES | 4225.1 | 4476.2 | 4220 | 4247.3 | 4458.9 | 211.60 | 4.98 | 1904268 | 849.09 | 7822 | 666.8 | 2026-04-22 15:59:56 |
| KEC International Ltd. | KEC | 582 | 593.9 | 580 | 583.6 | 588.95 | 5.35 | 0.92 | 888214 | 52.31 | 1313.25 | 386.5 | 2026-04-22 15:59:56 |
| KEI Industries Ltd. | KEI | 4825.8 | 4942.3 | 4803.5 | 4825.7 | 4909.7 | 84.00 | 1.74 | 280906 | 137.92 | 5303 | 1337 | 2026-04-22 15:59:53 |
| Kesoram Industries Ltd. | KESORAMIND | 11.15 | 11.39 | 10.59 | 10.92 | 10.88 | -0.04 | -0.37 | 1741390 | 1.89 | 235.98 | 2.84 | 2026-04-22 15:59:57 |
| KFin Technologies Ltd. | KFINTECH | 998 | 1006 | 980 | 996.95 | 990 | -6.95 | -0.70 | 795548 | 78.76 | 1641.35 | 272 | 2026-04-22 15:58:23 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1757.8 | 1775 | 1720 | 1755.4 | 1740 | -15.40 | -0.88 | 104630 | 18.21 | 2684 | 286.1 | 2026-04-22 15:59:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1655 | 1675 | 1632.4 | 1663.3 | 1640.1 | -23.20 | -1.39 | 285318 | 46.80 | 1687.5 | 156.3 | 2026-04-22 15:59:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1362.1 | 1371 | 1349.8 | 1362.1 | 1354.9 | -7.20 | -0.53 | 42534 | 5.76 | 1817 | 541.05 | 2026-04-22 15:51:29 |
| KNR Constructions Ltd. | KNRCON | 122.5 | 124.23 | 121.51 | 120.91 | 123.59 | 2.68 | 2.22 | 3359834 | 41.52 | 415.4 | 108.65 | 2026-04-22 15:59:33 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 395.2 | 406.85 | 391.25 | 400.85 | 400.25 | -0.60 | -0.15 | 97591 | 3.91 | 585 | 231 | 2026-04-22 15:58:12 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.1 | 382.8 | 376.25 | 382.15 | 376.85 | -5.30 | -1.39 | 14471487 | 545.36 | 2301.9 | 345.5 | 2026-04-22 15:59:09 |
| KPI Green Energy Ltd. | KPIGREEN | 442 | 458.1 | 439.85 | 442.85 | 454.1 | 11.25 | 2.54 | 1265283 | 57.46 | 2417.75 | 313.4 | 2026-04-22 15:58:55 |
| KPIT Technologies Ltd. | KPITTECH | 743.9 | 743.9 | 721.25 | 744.7 | 735.95 | -8.75 | -1.17 | 1703203 | 125.35 | 1928.7 | 521.05 | 2026-04-22 15:59:41 |
| KRBL Ltd. | KRBL | 355.5 | 378.75 | 355.5 | 352.55 | 376.35 | 23.80 | 6.75 | 1641088 | 61.76 | 495 | 241.25 | 2026-04-22 15:59:08 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 680 | 685.25 | 675.55 | 681.3 | 681.7 | 0.40 | 0.06 | 168889 | 11.51 | 2866.15 | 474.05 | 2026-04-22 15:59:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 607 | 612.25 | 598.55 | 612.05 | 604.5 | -7.55 | -1.23 | 30812 | 1.86 | 1044 | 353.1 | 2026-04-22 15:59:27 |
| KSB Ltd. | KSB | 995.85 | 1007.5 | 980.05 | 990.05 | 996.1 | 6.05 | 0.61 | 362399 | 36.10 | 5300 | 582.25 | 2026-04-22 15:55:13 |
| L&T Finance Ltd. | LTF | 293 | 295.29 | 291.3 | 291.9 | 294.04 | 2.14 | 0.73 | 3357979 | 98.74 | 329.45 | 72 | 2026-04-22 15:58:42 |
| L&T Technology Services Ltd. | LTTS | 3641.9 | 3665.5 | 3531 | 3642.4 | 3550.2 | -92.20 | -2.53 | 97737 | 34.70 | 6000 | 3010 | 2026-04-22 15:55:11 |
| La Opala RG Ltd. | LAOPALA | 182 | 184 | 179.9 | 181.83 | 180.04 | -1.79 | -0.98 | 125097 | 2.25 | 479.75 | 162.1 | 2026-04-22 15:59:57 |
| Landmark Cars Ltd. | LANDMARK | 431.45 | 431.45 | 422.1 | 431.45 | 424.8 | -6.65 | -1.54 | 35281 | 1.50 | 905 | 329.8 | 2026-04-22 15:59:57 |
| Larsen & Toubro Ltd. | LT | 4070 | 4070 | 4011 | 4075.4 | 4021.1 | -54.30 | -1.33 | 2178082 | 875.83 | 4440 | 1797.4 | 2026-04-22 15:59:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 300 | 303.25 | 294.15 | 302.95 | 299.35 | -3.60 | -1.19 | 779855 | 23.34 | 575 | 248 | 2026-04-22 15:58:15 |
| Laurus Labs Ltd. | LAURUSLABS | 1110 | 1119.9 | 1094 | 1114.35 | 1096.1 | -18.25 | -1.64 | 1916410 | 210.06 | 1144.85 | 278.85 | 2026-04-22 15:59:12 |
| Laxmi Organic Industries Ltd. | LXCHEM | 139 | 145 | 139 | 140.85 | 144.23 | 3.38 | 2.40 | 559716 | 8.07 | 395.8 | 107.6 | 2026-04-22 15:59:06 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 440 | 442.75 | 429.45 | 434.85 | 432.55 | -2.30 | -0.53 | 173548 | 7.51 | 2026-04-22 15:55:09 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 122.29 | 124.04 | 120.68 | 121.58 | 122.71 | 1.13 | 0.93 | 8143531 | 99.93 | 180.68 | 66.4 | 2026-04-22 15:59:42 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1755.2 | 1818 | 1755.2 | 1755 | 1780.3 | 25.30 | 1.44 | 30714 | 5.47 | 2048 | 606.85 | 2026-04-22 15:55:22 |
| LIC Housing Finance Ltd. | LICHSGFIN | 567.4 | 568.55 | 556.25 | 565.15 | 559.05 | -6.10 | -1.08 | 1433675 | 80.15 | 826.75 | 315.1 | 2026-04-22 15:59:39 |
| Life Insurance Corporation of India | LICI | 824.1 | 826.7 | 819.3 | 824.1 | 820.5 | -3.60 | -0.44 | 1127858 | 92.54 | 1222 | 530.05 | 2026-04-22 15:59:57 |
| Linde India Ltd. | LINDEINDIA | 7100 | 7299 | 7021 | 7069 | 7272 | 203.00 | 2.87 | 62766 | 45.64 | 9935.05 | 2933 | 2026-04-22 15:59:37 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 55.92 | 60.57 | 55.74 | 55.92 | 59.07 | 3.15 | 5.63 | 16054819 | 94.84 | 93.4 | 12.3 | 2026-04-22 15:59:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 65.3 | 70 | 65.26 | 65.83 | 69.16 | 3.33 | 5.06 | 6941003 | 48.00 | 2026-04-22 15:59:56 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1655 | 1684 | 1645 | 1649.9 | 1679.5 | 29.60 | 1.79 | 771508 | 129.57 | 1684 | 492 | 2026-04-22 15:57:15 |
| Lodha Developers Ltd. | LODHA | 878.15 | 894.8 | 872.55 | 875.7 | 884.8 | 9.10 | 1.04 | 3123516 | 276.37 | 1649.95 | 355.5 | 2026-04-22 15:54:35 |
| LT Foods Ltd. | LTFOODS | 420 | 427.9 | 419 | 420.5 | 423.5 | 3.00 | 0.71 | 363449 | 15.39 | 518.55 | 85 | 2026-04-22 15:59:57 |
| LTM Ltd. | LTM | 4687.9 | 4703.8 | 4551.3 | 4757.9 | 4604.3 | -153.60 | -3.23 | 509542 | 234.61 | 6767.95 | 3802 | 2026-04-22 15:59:47 |
| Lupin Ltd. | LUPIN | 2304.7 | 2318.6 | 2285.1 | 2311.5 | 2307.9 | -3.60 | -0.16 | 989132 | 228.28 | 2402.9 | 623 | 2026-04-22 15:58:43 |
| Lux Industries Ltd. | LUXIND | 1453 | 1608.8 | 1449 | 1462.55 | 1588.25 | 125.70 | 8.59 | 352101 | 55.92 | 2493 | 824.05 | 2026-04-22 15:59:59 |
| Mahanagar Gas Ltd. | MGL | 1136.95 | 1149.95 | 1122.85 | 1136.95 | 1147.25 | 10.30 | 0.91 | 144488 | 16.58 | 1988 | 771.4 | 2026-04-22 15:59:04 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13012 | 13153 | 12708 | 12995 | 13063 | 68.00 | 0.52 | 8165 | 10.67 | 18462 | 4044.6 | 2026-04-22 15:56:37 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 655 | 669.4 | 650.6 | 654.5 | 664.6 | 10.10 | 1.54 | 177587 | 11.80 | 1097 | 279.5 | 2026-04-22 15:59:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 305.95 | 307.45 | 299.6 | 306.35 | 300.25 | -6.10 | -1.99 | 1878244 | 56.39 | 410 | 176.1 | 2026-04-22 15:58:28 |
| Mahindra & Mahindra Ltd. | M&M | 3214.1 | 3249.9 | 3143 | 3247.3 | 3149.7 | -97.60 | -3.01 | 3096787 | 975.40 | 3839.9 | 1123.4 | 2026-04-22 15:59:51 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 324.95 | 325.85 | 317.05 | 323.95 | 319.9 | -4.05 | -1.25 | 255066 | 8.16 | 678.8 | 278.7 | 2026-04-22 15:59:57 |
| Mahindra Logistics Ltd. | MAHLOG | 426 | 439 | 425.65 | 425.95 | 434.7 | 8.75 | 2.05 | 305669 | 13.29 | 567 | 238.2 | 2026-04-22 15:55:47 |
| Maithan Alloys Ltd. | MAITHANALL | 1016.25 | 1034.75 | 1010.1 | 1016.25 | 1023.65 | 7.40 | 0.73 | 25729 | 2.63 | 1359 | 766.55 | 2026-04-22 15:48:26 |
| Man InfraConstruction Ltd. | MANINFRA | 100.62 | 103.99 | 100.2 | 100.62 | 102.77 | 2.15 | 2.14 | 1523627 | 15.66 | 262.8 | 66.2 | 2026-04-22 15:54:19 |
| Manappuram Finance Ltd. | MANAPPURAM | 281.8 | 302.45 | 281.3 | 281.8 | 295.05 | 13.25 | 4.70 | 10976535 | 323.86 | 321.6 | 90.5 | 2026-04-22 15:57:44 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 181.8 | 188.7 | 181.14 | 180.66 | 187.22 | 6.56 | 3.63 | 10501379 | 196.61 | 289.25 | 49.25 | 2026-04-22 15:59:50 |
| Mankind Pharma Ltd. | MANKIND | 2181 | 2242.8 | 2181 | 2200 | 2235 | 35.00 | 1.59 | 420214 | 93.92 | 3054.8 | 1242 | 2026-04-22 15:59:18 |
| Manorama Industries Ltd. | MANORAMA | 1454.9 | 1475.7 | 1441 | 1447.7 | 1455.5 | 7.80 | 0.54 | 76563 | 11.14 | 2384.95 | 365.9 | 2026-04-22 15:59:57 |
| Marico Ltd. | MARICO | 764 | 776.5 | 758.45 | 762.5 | 772.5 | 10.00 | 1.31 | 1529460 | 118.15 | 813.5 | 462.7 | 2026-04-22 15:54:12 |
| Marksans Pharma Ltd. | MARKSANS | 176.2 | 180.11 | 175.85 | 176.77 | 179.56 | 2.79 | 1.58 | 574533 | 10.32 | 358.7 | 45.4 | 2026-04-22 15:59:21 |
| Maruti Suzuki India Ltd. | MARUTI | 13452 | 13530 | 13300 | 13461 | 13337 | -124.00 | -0.92 | 434640 | 579.68 | 17370 | 8076.05 | 2026-04-22 15:56:17 |
| MAS Financial Services Ltd. | MASFIN | 317.45 | 326.2 | 317.15 | 315.9 | 323.05 | 7.15 | 2.26 | 164486 | 5.31 | 1060 | 220.06 | 2026-04-22 15:59:57 |
| Mastek Ltd. | MASTEK | 1760 | 1796.4 | 1731.4 | 1768.3 | 1762.9 | -5.40 | -0.31 | 126370 | 22.28 | 3375 | 1334.2 | 2026-04-22 15:59:52 |
| Max Estates Ltd. | MAXESTATES | 388.05 | 394.95 | 386 | 389.65 | 389.1 | -0.55 | -0.14 | 38953 | 1.52 | 2026-04-22 15:59:56 | ||
| Max Financial Services Ltd. | MFSL | 1647.1 | 1656.6 | 1616.2 | 1648.8 | 1627.4 | -21.40 | -1.30 | 772235 | 125.67 | 1892.5 | 599.1 | 2026-04-22 15:59:31 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012.15 | 1020 | 1000.85 | 1020.25 | 1005.35 | -14.90 | -1.46 | 1410740 | 141.83 | 1314.3 | 354.1 | 2026-04-22 15:59:35 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2656.6 | 2714.9 | 2650.6 | 2656.6 | 2703.9 | 47.30 | 1.78 | 1890811 | 511.26 | 5860 | 278.55 | 2026-04-22 15:59:48 |
| Medplus Health Services Ltd. | MEDPLUS | 877 | 893.55 | 870.1 | 877.55 | 890.7 | 13.15 | 1.50 | 88412 | 7.87 | 1045.3 | 548.25 | 2026-04-22 15:59:57 |
| Meesho Ltd. | MEESHO | 172.02 | 174.7 | 171.11 | 171.11 | 171.43 | 0.32 | 0.19 | 1823464 | 31.26 | 2026-04-22 09:29:53 | ||
| Metro Brands Ltd. | METROBRAND | 1063.45 | 1080 | 1058.3 | 1060.45 | 1066 | 5.55 | 0.52 | 13069 | 1.39 | 1430 | 736.05 | 2026-04-22 15:59:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 482 | 487.2 | 473 | 484.3 | 476.65 | -7.65 | -1.58 | 53520 | 2.55 | 2318.3 | 412.25 | 2026-04-22 15:59:57 |
| Minda Corporation Ltd. | MINDACORP | 544 | 551.75 | 539.8 | 544.45 | 541.45 | -3.00 | -0.55 | 156681 | 8.48 | 652 | 185 | 2026-04-22 15:59:18 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 378.8 | 388 | 376.3 | 379.95 | 385.9 | 5.95 | 1.57 | 791220 | 30.53 | 547.5 | 169.4 | 2026-04-22 15:59:54 |
| MMTC Ltd. | MMTC | 65.4 | 70.3 | 65.29 | 65.37 | 67.67 | 2.30 | 3.52 | 14821192 | 100.30 | 131.8 | 26.3 | 2026-04-22 15:58:49 |
| MOIL Ltd. | MOIL | 323.65 | 329 | 321 | 322.25 | 326.2 | 3.95 | 1.23 | 876774 | 28.60 | 588 | 140.75 | 2026-04-22 15:59:41 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40 | 41.63 | 39.8 | 40.01 | 41.29 | 1.28 | 3.20 | 18671571 | 77.09 | 80 | 35.7 | 2026-04-22 15:59:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 819.5 | 827.35 | 807.65 | 821.2 | 811.2 | -10.00 | -1.22 | 1002068 | 81.29 | 2678.1 | 507.55 | 2026-04-22 15:59:18 |
| Mphasis Ltd. | MPHASIS | 2389.9 | 2397 | 2325.2 | 2419 | 2331 | -88.00 | -3.64 | 998198 | 232.68 | 3237.95 | 1660.05 | 2026-04-22 15:59:22 |
| MRF Ltd. | MRF | 139600 | 140095 | 136165 | 139665 | 137040 | -2625.00 | -1.88 | 7670 | 105.11 | 163600 | 78689.95 | 2026-04-22 15:59:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 207.3 | 213.48 | 203.05 | 206.37 | 204.5 | -1.87 | -0.91 | 2586822 | 52.90 | 2200 | 174.38 | 2026-04-22 15:58:05 |
| MSTC Ltd. | MSTCLTD | 462 | 465 | 450.5 | 458.7 | 452.2 | -6.50 | -1.42 | 214749 | 9.71 | 1165 | 239 | 2026-04-22 15:59:18 |
| MTAR Technologies Ltd. | MTARTECH | 5088 | 5350 | 5086 | 5071.1 | 5279.6 | 208.50 | 4.11 | 515258 | 272.04 | 5350 | 1155.6 | 2026-04-22 15:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2830 | 2834.8 | 2768.5 | 2825.6 | 2783.2 | -42.40 | -1.50 | 2904468 | 808.37 | 10516 | 1156 | 2026-04-22 15:59:11 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3610.2 | 3646 | 3571.5 | 3610.2 | 3586.9 | -23.30 | -0.65 | 826036 | 296.29 | 4149.5 | 911.25 | 2026-04-22 15:54:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 194.19 | 198.9 | 187.84 | 193.79 | 189.52 | -4.27 | -2.20 | 2066726 | 39.17 | 2026-04-22 15:59:57 | ||
| Narayana Hrudayalaya Ltd. | NH | 1804.9 | 1825.9 | 1792.2 | 1804 | 1811.3 | 7.30 | 0.40 | 178421 | 32.32 | 2370.2 | 657.35 | 2026-04-22 15:59:35 |
| Natco Pharma Ltd. | NATCOPHARM | 1058.05 | 1078.9 | 1042.25 | 1055.65 | 1071 | 15.35 | 1.45 | 501981 | 53.76 | 1639 | 502 | 2026-04-22 15:59:10 |
| National Aluminium Company Ltd. | NATIONALUM | 421.75 | 437.35 | 418.55 | 422.95 | 435.95 | 13.00 | 3.07 | 12617478 | 550.06 | 440 | 66.95 | 2026-04-22 15:58:49 |
| National Fertilizers Ltd. | NFL | 76.9 | 78.5 | 76.74 | 76.97 | 77.88 | 0.91 | 1.18 | 1778996 | 13.85 | 169.95 | 46.3 | 2026-04-22 15:59:47 |
| Nava Ltd. | NAVA | 694.8 | 706.7 | 690.55 | 692 | 697.75 | 5.75 | 0.83 | 386092 | 26.94 | 1347.8 | 177.85 | 2026-04-22 15:59:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6365 | 6450 | 6250 | 6373.5 | 6267 | -106.50 | -1.67 | 155888 | 97.70 | 6965 | 2875.95 | 2026-04-22 15:58:24 |
| Navneet Education Ltd. | NAVNETEDUL | 150 | 150.5 | 145.99 | 149.02 | 146.66 | -2.36 | -1.58 | 93745 | 1.37 | 179.09 | 88.45 | 2026-04-22 15:47:42 |
| Nazara Technologies Ltd. | NAZARA | 277 | 277.28 | 270.5 | 275.75 | 271.56 | -4.19 | -1.52 | 1323991 | 35.95 | 1453 | 215.7 | 2026-04-22 15:56:42 |
| NBCC (India) Ltd. | NBCC | 93.22 | 94.74 | 92.82 | 93.28 | 94.2 | 0.92 | 0.99 | 11345558 | 106.88 | 209.75 | 29.8 | 2026-04-22 15:59:40 |
| NCC Ltd. | NCC | 159.89 | 166.82 | 158.52 | 159.89 | 163.98 | 4.09 | 2.56 | 5872623 | 96.30 | 364.5 | 63.25 | 2026-04-22 15:59:57 |
| Neogen Chemicals Ltd. | NEOGEN | 1512.8 | 1705 | 1512.8 | 1508.5 | 1658.6 | 150.10 | 9.95 | 1027535 | 170.43 | 2420 | 966.7 | 2026-04-22 15:59:48 |
| Nesco Ltd. | NESCO | 1200 | 1208 | 1194.1 | 1206.1 | 1200.8 | -5.30 | -0.44 | 28383 | 3.41 | 1638.9 | 505 | 2026-04-22 15:57:27 |
| Nestle India Ltd. | NESTLEIND | 1391 | 1425.2 | 1386 | 1379.9 | 1395.8 | 15.90 | 1.15 | 7723484 | 1078.04 | 24745 | 1084.7 | 2026-04-22 15:58:09 |
| Netweb Technologies India Ltd. | NETWEB | 3904 | 4117 | 3882.6 | 3904.7 | 4019.6 | 114.90 | 2.94 | 2801777 | 1126.20 | 4479 | 742.7 | 2026-04-22 15:59:42 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.55 | 36.49 | 35.55 | 35.73 | 36.29 | 0.56 | 1.57 | 3325178 | 12.07 | 135.7 | 27.38 | 2026-04-22 15:58:29 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14994 | 15325 | 14701 | 14920 | 15067 | 147.00 | 0.99 | 28246 | 42.56 | 19747 | 1072.6 | 2026-04-22 15:54:35 |
| Newgen Software Technologies Ltd. | NEWGEN | 474.4 | 478 | 466.8 | 477.15 | 474.6 | -2.55 | -0.53 | 858015 | 40.72 | 1798.9 | 299.95 | 2026-04-22 15:59:22 |
| NHPC Ltd. | NHPC | 82.8 | 83.5 | 81.99 | 82.63 | 82.63 | 0.00 | 0.00 | 14953779 | 123.56 | 118.4 | 33.35 | 2026-04-22 15:59:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 342.2 | 345 | 322.5 | 343.05 | 324.8 | -18.25 | -5.32 | 141706 | 4.60 | 574 | 259.8 | 2026-04-22 15:59:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1064.45 | 1040.05 | 1055.35 | 1060.1 | 4.75 | 0.45 | 1495851 | 158.58 | 1064.45 | 196.9 | 2026-04-22 15:59:43 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81 | 81.81 | 79.89 | 80.68 | 80.05 | -0.63 | -0.78 | 603385 | 4.83 | 2026-04-22 15:58:10 | ||
| NLC India Ltd. | NLCINDIA | 300.5 | 307.65 | 298.95 | 300 | 301.15 | 1.15 | 0.38 | 4026853 | 121.27 | 318.55 | 65 | 2026-04-22 15:57:41 |
| NMDC Ltd. | NMDC | 88.43 | 89.95 | 88.05 | 88.47 | 88.59 | 0.12 | 0.14 | 18410428 | 163.10 | 286.35 | 59.53 | 2026-04-22 15:59:10 |
| NMDC Steel Ltd. | NSLNISP | 41.78 | 42.62 | 41.78 | 41.9 | 42.37 | 0.47 | 1.12 | 3112961 | 13.19 | 73.7 | 29.75 | 2026-04-22 15:58:44 |
| Nocil Ltd. | NOCIL | 171 | 178.87 | 170.21 | 172.3 | 177.48 | 5.18 | 3.01 | 1641046 | 29.13 | 336 | 125.31 | 2026-04-22 15:59:42 |
| NRB Bearings Ltd. | NRBBEARING | 289.67 | 294.65 | 287.32 | 289.67 | 291.42 | 1.75 | 0.60 | 91024 | 2.65 | 389 | 125 | 2026-04-22 15:49:40 |
| NTPC Green Energy Ltd. | NTPCGREEN | 111.42 | 114.05 | 111.27 | 111.69 | 113.56 | 1.87 | 1.67 | 7420344 | 84.27 | 2026-04-22 15:59:57 | ||
| NTPC Ltd. | NTPC | 398 | 407.25 | 393.2 | 396.2 | 405.4 | 9.20 | 2.32 | 16411131 | 665.31 | 448.45 | 152.6 | 2026-04-22 15:59:41 |
| Nucleus Software Exports Ltd. | NUCLEUS | 800.95 | 810.45 | 779.55 | 793.95 | 797.4 | 3.45 | 0.43 | 38488 | 3.07 | 1787.5 | 365 | 2026-04-22 15:55:37 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1387.2 | 1404 | 1368.4 | 1391.5 | 1371.7 | -19.80 | -1.42 | 514586 | 70.59 | 2026-04-22 15:51:53 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 305 | 305.4 | 297 | 304.8 | 303.7 | -1.10 | -0.36 | 923830 | 28.06 | 477.5 | 276.25 | 2026-04-22 15:59:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1724 | 1751 | 1715 | 1723.9 | 1733.6 | 9.70 | 0.56 | 473102 | 82.02 | 2343.65 | 790.1 | 2026-04-22 15:55:19 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.1 | 285.05 | 282.6 | 283.1 | 283.65 | 0.55 | 0.19 | 7395183 | 209.76 | 345 | 121.5 | 2026-04-22 15:59:57 |
| Oil India Ltd. | OIL | 468 | 470.65 | 463.05 | 465.15 | 469.75 | 4.60 | 0.99 | 5819012 | 273.35 | 767.9 | 167.85 | 2026-04-22 15:58:09 |
| Olectra Greentech Ltd. | OLECTRA | 1224 | 1240 | 1218 | 1222.05 | 1223.1 | 1.05 | 0.09 | 562773 | 68.83 | 2221.95 | 374.1 | 2026-04-22 15:59:10 |
| One97 Communications Ltd. | PAYTM | 1162.05 | 1173.95 | 1156.5 | 1166.8 | 1162.15 | -4.65 | -0.40 | 930688 | 108.16 | 1381.8 | 310 | 2026-04-22 15:58:16 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1564.8 | 1624.4 | 1552.1 | 1560.7 | 1611 | 50.30 | 3.22 | 712378 | 114.76 | 2026-04-22 15:57:59 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 405.1 | 439.95 | 403.1 | 405.1 | 427.55 | 22.45 | 5.54 | 288981 | 12.36 | 873.8 | 160.3 | 2026-04-22 15:59:57 |
| Oracle Financial Services Software Ltd. | OFSS | 7878 | 8168 | 7837 | 7931 | 8126.5 | 195.50 | 2.47 | 439033 | 356.78 | 13220 | 2883.25 | 2026-04-22 15:58:02 |
| Orchid Pharma Ltd. | ORCHPHARMA | 548.1 | 561 | 541.65 | 554.85 | 551.95 | -2.90 | -0.52 | 63320 | 3.49 | 1997.4 | 296.1 | 2026-04-22 15:59:57 |
| Orient Cement Ltd. | ORIENTCEM | 145.99 | 152.1 | 144.52 | 145.32 | 148.21 | 2.89 | 1.99 | 432166 | 6.41 | 379 | 104.6 | 2026-04-22 15:55:23 |
| Orient Electric Ltd. | ORIENTELEC | 182.02 | 189.8 | 180.31 | 182.02 | 186.38 | 4.36 | 2.40 | 442338 | 8.24 | 297.1 | 149.05 | 2026-04-22 15:58:06 |
| Oswal Pumps Ltd. | OSWALPUMPS | 414.35 | 422.95 | 412.55 | 411.95 | 421.2 | 9.25 | 2.25 | 597807 | 25.18 | 2026-04-22 15:52:16 | ||
| Page Industries Ltd. | PAGEIND | 38015 | 38150 | 37750 | 37960 | 37855 | -105.00 | -0.28 | 41546 | 157.27 | 54349.1 | 29805 | 2026-04-22 15:52:47 |
| Paisalo Digital Ltd. | PAISALO | 44.21 | 46.98 | 44 | 44.51 | 46.05 | 1.54 | 3.46 | 23617435 | 108.76 | 199.25 | 29.38 | 2026-04-22 15:59:47 |
| Paradeep Phosphates Ltd. | PARADEEP | 131.88 | 138.39 | 131.17 | 132.08 | 136.27 | 4.19 | 3.17 | 10168142 | 138.56 | 234.39 | 47.5 | 2026-04-22 15:59:40 |
| Paras Defence And Space Technologies Ltd. | PARAS | 784 | 828.3 | 782.5 | 782.5 | 817 | 34.50 | 4.41 | 2803564 | 229.05 | 1945 | 445.55 | 2026-04-22 15:59:37 |
| Patanjali Foods Ltd. | PATANJALI | 469.8 | 475.85 | 466.2 | 468.1 | 472.1 | 4.00 | 0.85 | 1656672 | 78.21 | 2011 | 450.6 | 2026-04-22 15:56:20 |
| Patel Engineering Ltd. | PATELENG | 27.39 | 28.64 | 27.3 | 27.25 | 28.35 | 1.10 | 4.04 | 5826305 | 16.52 | 79 | 13.15 | 2026-04-22 15:59:06 |
| PB Fintech Ltd. | POLICYBZR | 1608 | 1644.6 | 1603.3 | 1623.2 | 1625.8 | 2.60 | 0.16 | 1641453 | 266.87 | 2246.9 | 356.2 | 2026-04-22 15:59:15 |
| PCBL Chemical Ltd. | PCBL | 282.26 | 291 | 282.26 | 285.63 | 290.12 | 4.49 | 1.57 | 1151556 | 33.41 | 584.4 | 108.7 | 2026-04-22 15:58:53 |
| PDS Ltd. | PDSL | 290.8 | 291.15 | 286.1 | 290.8 | 289.4 | -1.40 | -0.48 | 92977 | 2.69 | 659 | 246.05 | 2026-04-22 15:59:57 |
| Pearl Global Industries Ltd. | PGIL | 1615.6 | 1636.8 | 1581.2 | 1615.6 | 1595.9 | -19.70 | -1.22 | 40741 | 6.50 | 1993.3 | 335 | 2026-04-22 15:57:05 |
| Persistent Systems Ltd. | PERSISTENT | 5217.8 | 5262 | 5033.9 | 5329.9 | 5073.3 | -256.60 | -4.81 | 2183080 | 1107.54 | 8900 | 3092.05 | 2026-04-22 15:59:54 |
| Petronet LNG Ltd. | PETRONET | 277.02 | 280.57 | 275.88 | 277.78 | 279.55 | 1.77 | 0.64 | 1192845 | 33.35 | 384.2 | 193.55 | 2026-04-22 15:59:45 |
| Pfizer Ltd. | PFIZER | 4858 | 4858 | 4752.3 | 4816.5 | 4764.1 | -52.40 | -1.09 | 20125 | 9.59 | 6451.15 | 3408 | 2026-04-22 15:57:53 |
| PG Electroplast Ltd. | PGEL | 559.95 | 577.95 | 556.2 | 562.15 | 568.65 | 6.50 | 1.16 | 2811624 | 159.88 | 4050 | 337 | 2026-04-22 15:58:47 |
| PI Industries Ltd. | PIIND | 3025 | 3072 | 3000.1 | 3021.3 | 3057.3 | 36.00 | 1.19 | 225701 | 69.00 | 4804.05 | 2700 | 2026-04-22 15:59:30 |
| Pidilite Industries Ltd. | PIDILITIND | 1396.3 | 1424.8 | 1394.7 | 1407.8 | 1419 | 11.20 | 0.80 | 629961 | 89.39 | 3415 | 1259 | 2026-04-22 15:57:21 |
| Piramal Pharma Ltd. | PPLPHARMA | 150.71 | 154.98 | 150 | 150.81 | 153.81 | 3.00 | 1.99 | 2825757 | 43.46 | 307.9 | 61.620989325744 | 2026-04-22 15:59:02 |
| PNB Housing Finance Ltd. | PNBHOUSING | 979.1 | 1001.3 | 978 | 979.1 | 990.25 | 11.15 | 1.14 | 3936595 | 389.82 | 1202.2 | 286.612557384279 | 2026-04-22 15:59:26 |
| PNC Infratech Ltd. | PNCINFRA | 234.86 | 234.86 | 220.05 | 208.59 | 222.23 | 13.64 | 6.54 | 10622238 | 236.06 | 574.8 | 158.17 | 2026-04-22 16:00:00 |
| Poly Medicure Ltd. | POLYMED | 1479.4 | 1493 | 1459 | 1480.5 | 1473.2 | -7.30 | -0.49 | 48349 | 7.12 | 3150 | 727.55 | 2026-04-22 15:55:07 |
| Polycab India Ltd. | POLYCAB | 7945 | 8103 | 7897 | 7955.5 | 8038 | 82.50 | 1.04 | 468978 | 376.96 | 8722 | 2310 | 2026-04-22 15:56:05 |
| Polyplex Corporation Ltd. | POLYPLEX | 878.3 | 883 | 865.6 | 869.35 | 881 | 11.65 | 1.34 | 49577 | 4.37 | 2375 | 740 | 2026-04-22 15:59:40 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 420 | 433.4 | 419.7 | 422.5 | 424.1 | 1.60 | 0.38 | 2719870 | 115.35 | 570.4 | 243 | 2026-04-22 15:58:26 |
| Power Finance Corporation Ltd. | PFC | 469 | 475.75 | 468.9 | 471.1 | 470.3 | -0.80 | -0.17 | 5219754 | 245.49 | 580 | 100.85 | 2026-04-22 15:59:17 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.75 | 322 | 316 | 319.35 | 319.75 | 0.40 | 0.13 | 7112538 | 227.42 | 366.25 | 186.35 | 2026-04-22 15:59:54 |
| Power Mech Projects Ltd. | POWERMECH | 2450.4 | 2512 | 2440.6 | 2450.4 | 2491.4 | 41.00 | 1.67 | 99805 | 24.87 | 7450 | 1030 | 2026-04-22 15:59:01 |
| Praj Industries Ltd. | PRAJIND | 368.95 | 389.8 | 366.5 | 364.2 | 382.8 | 18.60 | 5.11 | 6935179 | 265.48 | 875 | 273 | 2026-04-22 15:58:46 |
| Premier Energies Ltd. | PREMIERENE | 991.1 | 1000.15 | 986.45 | 995.7 | 990.8 | -4.90 | -0.49 | 995070 | 98.59 | 2026-04-22 15:58:42 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1405.2 | 1423.6 | 1401.5 | 1402.7 | 1405.5 | 2.80 | 0.20 | 457584 | 64.31 | 2074.8 | 391 | 2026-04-22 15:47:59 |
| Pricol Ltd. | PRICOLLTD | 603.65 | 615 | 601.2 | 605.45 | 612.35 | 6.90 | 1.14 | 239063 | 14.64 | 694.2 | 154 | 2026-04-22 15:59:43 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 259.01 | 264.2 | 257.94 | 259.22 | 263.13 | 3.91 | 1.51 | 108502 | 2.86 | 760 | 205 | 2026-04-22 15:59:57 |
| Prism Johnson Ltd. | PRSMJOHNSN | 133 | 134 | 131.4 | 134.66 | 133.23 | -1.43 | -1.06 | 448767 | 5.98 | 246 | 98 | 2026-04-22 15:58:28 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10350 | 10549 | 10220 | 10340 | 10429.5 | 89.50 | 0.87 | 13405 | 13.98 | 18490 | 8979 | 2026-04-22 15:57:02 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2735 | 2767.6 | 2720.8 | 2727 | 2750.7 | 23.70 | 0.87 | 13195 | 3.63 | 3700 | 570.95 | 2026-04-22 15:57:23 |
| PSP Projects Ltd. | PSPPROJECT | 732.45 | 746 | 726.65 | 732.45 | 742.45 | 10.00 | 1.37 | 61686 | 4.58 | 1029.9 | 560 | 2026-04-22 15:51:29 |
| PTC India Ltd. | PTC | 186.88 | 188.5 | 184.6 | 186.88 | 186.52 | -0.36 | -0.19 | 1390185 | 25.93 | 254.6 | 67.5 | 2026-04-22 15:59:36 |
| Punjab National Bank | PNB | 113.9 | 115.6 | 113.35 | 114.11 | 114.67 | 0.56 | 0.49 | 18835055 | 215.98 | 142.9 | 32.15 | 2026-04-22 15:59:53 |
| Puravankara Ltd. | PURVA | 221.8 | 222.95 | 217 | 221.16 | 218.13 | -3.03 | -1.37 | 234424 | 5.11 | 569.6 | 58.2 | 2026-04-22 15:56:00 |
| PVR Inox Ltd. | PVRINOX | 973 | 994.9 | 969 | 973 | 990.3 | 17.30 | 1.78 | 263268 | 26.07 | 2142.95 | 830 | 2026-04-22 15:59:57 |
| Quess Corp Ltd. | QUESS | 196.17 | 198 | 194.4 | 196.17 | 197.77 | 1.60 | 0.82 | 76145 | 1.51 | 875 | 166.3 | 2026-04-22 15:52:19 |
| Radico Khaitan Ltd. | RADICO | 3250 | 3307.5 | 3209.6 | 3249.2 | 3243 | -6.20 | -0.19 | 401276 | 130.13 | 3591.9 | 908.25 | 2026-04-22 15:55:56 |
| Rail Vikas Nigam Ltd. | RVNL | 297.11 | 308.33 | 297 | 298.86 | 307.41 | 8.55 | 2.86 | 10257184 | 315.32 | 647 | 30.55 | 2026-04-22 15:59:49 |
| Railtel Corporation Of India Ltd. | RAILTEL | 325.5 | 334.87 | 324.8 | 326.49 | 331.59 | 5.10 | 1.56 | 1514325 | 50.21 | 617.8 | 94.2 | 2026-04-22 15:59:54 |
| Rain Industries Ltd. | RAIN | 131.2 | 133.1 | 130 | 131.13 | 132.69 | 1.56 | 1.19 | 1549948 | 20.57 | 219.6 | 99.9 | 2026-04-22 15:59:41 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1277 | 1321 | 1265.8 | 1276.2 | 1293.8 | 17.60 | 1.38 | 296822 | 38.40 | 1709.6 | 474.1 | 2026-04-22 15:59:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 112.4 | 120.84 | 112.4 | 116.74 | 120.17 | 3.43 | 2.94 | 39934 | 0.48 | 1029.7 | 80.38 | 2026-04-22 09:29:54 |
| Rallis India Ltd. | RALLIS | 263 | 267 | 262.79 | 263.6 | 265.96 | 2.36 | 0.90 | 215287 | 5.73 | 385.9 | 186.55 | 2026-04-22 15:55:14 |
| Ramkrishna Forgings Ltd. | RKFORGE | 559.5 | 561.6 | 550.8 | 554.15 | 556.95 | 2.80 | 0.51 | 641325 | 35.72 | 1064.05 | 175.75 | 2026-04-22 15:59:57 |
| Ramky Infrastructure Ltd. | RAMKY | 512.15 | 518 | 510 | 512.15 | 513.9 | 1.75 | 0.34 | 52566 | 2.70 | 1009.05 | 155.1 | 2026-04-22 15:44:01 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131.4 | 133.54 | 130.5 | 130.81 | 132.78 | 1.97 | 1.51 | 1405387 | 18.66 | 245 | 87.7 | 2026-04-22 15:59:18 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 567.25 | 579 | 566.15 | 569.05 | 574 | 4.95 | 0.87 | 112760 | 6.47 | 921.7 | 252.6 | 2026-04-22 15:59:35 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2414.9 | 2465 | 2395 | 2410.9 | 2454.3 | 43.40 | 1.80 | 16727 | 4.11 | 3978.5 | 1701.05 | 2026-04-22 15:58:14 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.65 | 36.5 | 34.65 | 34.57 | 36.07 | 1.50 | 4.34 | 3374063 | 12.17 | 94.85 | 24.4 | 2026-04-22 15:59:42 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 809.2 | 823 | 804.8 | 809.25 | 811.2 | 1.95 | 0.24 | 79280 | 6.43 | 2026-04-22 15:59:57 | ||
| Raymond Ltd. | RAYMOND | 447 | 459.6 | 441.65 | 447.55 | 455.2 | 7.65 | 1.71 | 615331 | 28.01 | 3496 | 320 | 2026-04-22 15:58:55 |
| RBL Bank Ltd. | RBLBANK | 320.1 | 323.75 | 316.55 | 320.4 | 317.65 | -2.75 | -0.86 | 4356090 | 138.37 | 340.4 | 95.75 | 2026-04-22 15:59:31 |
| REC Ltd. | RECLTD | 380 | 386.25 | 379 | 383.35 | 383.35 | 0.00 | 0.00 | 5284649 | 202.59 | 654 | 91.05 | 2026-04-22 15:59:28 |
| Redington Ltd. | REDINGTON | 227 | 228.49 | 225.1 | 227.26 | 225.8 | -1.46 | -0.64 | 2962140 | 66.89 | 334.8 | 135 | 2026-04-22 15:59:18 |
| Redtape Ltd. | REDTAPE | 122.9 | 123.97 | 122.01 | 122.61 | 123.55 | 0.94 | 0.77 | 178526 | 2.21 | 2026-04-22 15:59:57 | ||
| Refex Industries Ltd. | REFEX | 255.69 | 261.5 | 255.69 | 256.78 | 260.75 | 3.97 | 1.55 | 469693 | 12.25 | 924 | 118.9 | 2026-04-22 15:54:37 |
| Relaxo Footwears Ltd. | RELAXO | 306.1 | 314.8 | 304.2 | 306.09 | 311.72 | 5.63 | 1.84 | 69848 | 2.18 | 1107 | 236.5 | 2026-04-22 15:55:47 |
| Reliance Industries Ltd. | RELIANCE | 1350.3 | 1366 | 1349.1 | 1353.3 | 1362.1 | 8.80 | 0.65 | 9525953 | 1297.53 | 3217.6 | 1114.85 | 2026-04-22 15:59:45 |
| Reliance Power Ltd. | RPOWER | 28.4 | 30.5 | 28.33 | 28.35 | 30.25 | 1.90 | 6.70 | 130508684 | 394.79 | 76.49 | 9.05 | 2026-04-22 15:59:58 |
| Religare Enterprises Ltd. | RELIGARE | 225.2 | 227.68 | 222.85 | 226.54 | 223.83 | -2.71 | -1.20 | 1553817 | 34.78 | 320 | 123.5 | 2026-04-22 15:49:56 |
| Responsive Industries Ltd. | RESPONIND | 152.3 | 155.8 | 151.5 | 153.64 | 153.32 | -0.32 | -0.21 | 112680 | 1.73 | 364.95 | 100.95 | 2026-04-22 15:59:57 |
| Restaurant Brands Asia Ltd. | RBA | 63.17 | 63.96 | 63.17 | 63.48 | 63.82 | 0.34 | 0.54 | 1374859 | 8.77 | 137.8 | 57.15 | 2026-04-22 15:57:09 |
| RHI Magnesita India Ltd. | RHIM | 410 | 426.7 | 407.1 | 410 | 414.15 | 4.15 | 1.01 | 317402 | 13.15 | 892.9 | 323.05 | 2026-04-22 15:59:57 |
| Rites Ltd. | RITES | 219 | 224.32 | 218.5 | 220.19 | 223.6 | 3.41 | 1.55 | 592671 | 13.25 | 825.95 | 175 | 2026-04-22 15:59:25 |
| Rossari Biotech Ltd. | ROSSARI | 515 | 518.45 | 507.25 | 513 | 512.6 | -0.40 | -0.08 | 121929 | 6.25 | 1052.85 | 375 | 2026-04-22 15:59:57 |
| Route Mobile Ltd. | ROUTE | 504.15 | 521.8 | 502.8 | 508.75 | 518.75 | 10.00 | 1.97 | 222283 | 11.53 | 1942.45 | 410.7 | 2026-04-22 15:59:57 |
| RR Kabel Ltd. | RRKABEL | 1458.8 | 1487.7 | 1445.6 | 1457.6 | 1463.3 | 5.70 | 0.39 | 263074 | 38.50 | 2026-04-22 15:59:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1576.4 | 1593.4 | 1540 | 1576.4 | 1545.9 | -30.50 | -1.93 | 33691 | 5.21 | 4540 | 1112.35 | 2026-04-22 15:57:09 |
| Sagar Cements Ltd. | SAGCEM | 182 | 185.56 | 182 | 183.14 | 184.47 | 1.33 | 0.73 | 15513 | 0.29 | 299.4 | 148.7 | 2026-04-22 15:51:28 |
| Sagility Ltd. | SAGILITY | 42.25 | 42.63 | 41.48 | 42.23 | 41.59 | -0.64 | -1.52 | 19288313 | 80.22 | 2026-04-22 15:59:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 959 | 1014.8 | 955.6 | 958.65 | 1006 | 47.35 | 4.94 | 793658 | 79.84 | 2026-04-22 15:58:14 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.2 | 104.54 | 100.2 | 100.64 | 103.52 | 2.88 | 2.86 | 692083 | 7.16 | 2026-04-22 15:59:57 | ||
| Samhi Hotels Ltd. | SAMHI | 165.9 | 166.6 | 163.61 | 164.9 | 165.2 | 0.30 | 0.18 | 440388 | 7.28 | 2026-04-22 15:59:51 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 148.5 | 149.71 | 145.6 | 148.84 | 146.75 | -2.09 | -1.40 | 16038639 | 235.37 | 227.95 | 91.8 | 2026-04-22 15:59:39 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.72 | 132.99 | 124.72 | 124.7 | 131.76 | 7.06 | 5.66 | 42968413 | 566.15 | 216.99 | 61.8 | 2026-04-22 15:59:50 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 211 | 217 | 210.51 | 212.12 | 214 | 1.88 | 0.89 | 949005 | 20.31 | 2026-04-22 15:59:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 305 | 324.97 | 304.51 | 306.73 | 316.86 | 10.13 | 3.30 | 488402 | 15.48 | 1494.95 | 206 | 2026-04-22 15:56:26 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4693.9 | 4693.9 | 4570 | 4684.5 | 4580.3 | -104.20 | -2.22 | 7676 | 3.52 | 2026-04-22 15:59:10 | ||
| Sanofi India Ltd. | SANOFI | 3545 | 3546.5 | 3493.3 | 3584 | 3500 | -84.00 | -2.34 | 37803 | 13.23 | 10524.95 | 3160 | 2026-04-22 15:59:46 |
| Sansera Engineering Ltd. | SANSERA | 2351 | 2567.9 | 2350.1 | 2374.6 | 2547 | 172.40 | 7.26 | 779613 | 198.57 | 2567.9 | 673.05 | 2026-04-22 15:59:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 177.99 | 181.8 | 175.64 | 177.22 | 176.58 | -0.64 | -0.36 | 742203 | 13.11 | 1817.2 | 139.91 | 2026-04-22 15:53:19 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 575.95 | 593.2 | 574.5 | 573.9 | 591.8 | 17.90 | 3.12 | 632873 | 37.45 | 619 | 79.6 | 2026-04-22 15:58:24 |
| Saregama India Ltd. | SAREGAMA | 341 | 345 | 336.4 | 340.3 | 344.15 | 3.85 | 1.13 | 207662 | 7.15 | 688.9 | 303.25 | 2026-04-22 15:59:57 |
| SBFC Finance Ltd. | SBFC | 98.75 | 99 | 96.92 | 98.67 | 97.05 | -1.62 | -1.64 | 1148077 | 11.14 | 2026-04-22 15:59:44 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 680 | 691.35 | 675.5 | 679.75 | 686.2 | 6.45 | 0.95 | 1167501 | 80.11 | 1028.65 | 615.5 | 2026-04-22 15:57:42 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1910 | 1930.6 | 1880 | 1911.6 | 1884.8 | -26.80 | -1.40 | 4044590 | 762.32 | 2132 | 1054 | 2026-04-22 15:59:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4164.8 | 4312.9 | 4152 | 4172.9 | 4288.8 | 115.90 | 2.78 | 139173 | 59.69 | 4951 | 2555.55 | 2026-04-22 15:58:47 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1059.5 | 1111.7 | 1024 | 1058.8 | 1111.7 | 52.90 | 5.00 | 232783 | 25.88 | 1111.7 | 116.2 | 2026-04-22 15:59:53 |
| Senco Gold Ltd. | SENCO | 331.05 | 334.2 | 328 | 332.85 | 329.9 | -2.95 | -0.89 | 509521 | 16.81 | 1544 | 227.4 | 2026-04-22 15:58:14 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 561.7 | 572.25 | 561.55 | 560.5 | 564.25 | 3.75 | 0.67 | 1102437 | 62.21 | 5124.8 | 381 | 2026-04-22 15:57:11 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 872 | 885 | 864.7 | 864.7 | 880.2 | 15.50 | 1.79 | 30134 | 2.65 | 2952.1 | 550.4 | 2026-04-22 15:42:19 |
| Share India Securities Ltd. | SHAREINDIA | 147.52 | 152.74 | 145.43 | 146.59 | 150.67 | 4.08 | 2.78 | 614971 | 9.27 | 2026.4 | 115.36 | 2026-04-22 15:58:11 |
| Sheela Foam Ltd. | SFL | 549.65 | 569.55 | 540.75 | 544.2 | 564.5 | 20.30 | 3.73 | 141284 | 7.98 | 1711.5 | 456.8 | 2026-04-22 15:59:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 400.9 | 413.8 | 396.5 | 405.25 | 408.35 | 3.10 | 0.76 | 391334 | 15.98 | 1000 | 222.6 | 2026-04-22 15:59:57 |
| Shipping Corporation Of India Ltd. | SCI | 300 | 305.9 | 297 | 300.6 | 297.89 | -2.71 | -0.90 | 6065749 | 180.69 | 384.2 | 79.2 | 2026-04-22 15:59:51 |
| Shivalik Bimetal Controls Ltd. | SBCL | 520.75 | 538.5 | 515.35 | 520.75 | 536.55 | 15.80 | 3.03 | 235112 | 12.61 | 750 | 319.933333333333 | 2026-04-22 15:59:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 311.4 | 312.9 | 302 | 308.45 | 303.1 | -5.35 | -1.73 | 91950 | 2.79 | 943.4 | 275.95 | 2026-04-22 15:59:57 |
| Shree Cement Ltd. | SHREECEM | 25590 | 25800 | 25455 | 25540 | 25735 | 195.00 | 0.76 | 11486 | 29.56 | 32490 | 20150 | 2026-04-22 15:47:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.1 | 28.75 | 27.86 | 27.76 | 28.58 | 0.82 | 2.95 | 14312790 | 40.91 | 68.75 | 22.85 | 2026-04-22 15:59:40 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1053.7 | 1029.4 | 1045.3 | 1044.55 | -0.75 | -0.07 | 4404420 | 460.06 | 3652.25 | 493.35 | 2026-04-22 15:59:38 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 829.9 | 830.1 | 810 | 824.2 | 812.55 | -11.65 | -1.41 | 323850 | 26.31 | 1001 | 254.55 | 2026-04-22 15:59:57 |
| Siemens Energy India Ltd. | ENRIN | 3190 | 3255.9 | 3158.1 | 3208.2 | 3188.2 | -20.00 | -0.62 | 477291 | 152.17 | 2026-04-22 15:59:10 | ||
| Siemens Ltd. | SIEMENS | 3709 | 3885 | 3706.6 | 3721.7 | 3844.3 | 122.60 | 3.29 | 882278 | 339.17 | 8129.9 | 2450 | 2026-04-22 15:59:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 859.15 | 868.95 | 853.6 | 859.15 | 860.85 | 1.70 | 0.20 | 199402 | 17.17 | 2026-04-22 15:59:57 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.63 | 24.35 | 23.63 | 23.87 | 23.97 | 0.10 | 0.42 | 1203573 | 2.88 | 45.15 | 13 | 2026-04-22 15:59:57 |
| SJVN Ltd. | SJVN | 76.7 | 81.45 | 76.66 | 76.81 | 80.85 | 4.04 | 5.26 | 16968781 | 137.19 | 170.5 | 27.9 | 2026-04-22 15:59:24 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2294 | 2329 | 2265 | 2284.7 | 2311.5 | 26.80 | 1.17 | 14160 | 3.27 | 2026-04-22 15:44:16 | ||
| SKF India Ltd. | SKFINDIA | 1733.3 | 1757.8 | 1714.2 | 1733.2 | 1751.1 | 17.90 | 1.03 | 17635 | 3.09 | 7350 | 1404 | 2026-04-22 15:58:41 |
| Skipper Ltd. | SKIPPER | 467.15 | 482.7 | 466.05 | 465.2 | 471.85 | 6.65 | 1.43 | 876192 | 41.34 | 665 | 54.5 | 2026-04-22 15:57:20 |
| Sobha Ltd. | SOBHA | 1377 | 1401.4 | 1350.1 | 1370.2 | 1387.4 | 17.20 | 1.26 | 342111 | 47.46 | 2220 | 412.1 | 2026-04-22 15:55:02 |
| Solar Industries India Ltd. | SOLARINDS | 14950 | 15308 | 14925 | 14949 | 15272 | 323.00 | 2.16 | 121750 | 185.94 | 17820 | 3110 | 2026-04-22 15:58:41 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 583.5 | 596 | 580.1 | 581.3 | 588.45 | 7.15 | 1.23 | 1612696 | 94.90 | 768.65 | 380 | 2026-04-22 15:56:48 |
| Sonata Software Ltd. | SONATSOFTW | 272 | 274.1 | 266.6 | 272.94 | 268.09 | -4.85 | -1.78 | 674516 | 18.08 | 1382.4 | 207.15 | 2026-04-22 15:59:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 228 | 237.17 | 225.44 | 226.13 | 231.13 | 5.00 | 2.21 | 371588 | 8.59 | 1243.2 | 181.1 | 2026-04-22 15:59:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3583 | 3666.5 | 3570.8 | 3586.8 | 3591.6 | 4.80 | 0.13 | 105354 | 37.84 | 3764.9 | 353.5 | 2026-04-22 15:47:36 |
| SRF Ltd. | SRF | 2470 | 2507 | 2452 | 2471 | 2492.8 | 21.80 | 0.88 | 326961 | 81.50 | 3325 | 2040 | 2026-04-22 15:58:42 |
| Star Cement Ltd. | STARCEMENT | 225.9 | 231.7 | 224 | 226.28 | 229.92 | 3.64 | 1.61 | 205628 | 4.73 | 308.95 | 91 | 2026-04-22 15:59:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 514 | 516.35 | 505 | 514.05 | 508.8 | -5.25 | -1.02 | 459779 | 23.39 | 780 | 327.3 | 2026-04-22 15:57:34 |
| State Bank Of India | SBIN | 1110 | 1117.85 | 1100.1 | 1111.85 | 1103.3 | -8.55 | -0.77 | 12412659 | 1369.49 | 1234.7 | 499.35 | 2026-04-22 15:58:37 |
| Steel Authority Of India Ltd. | SAIL | 175.3 | 178.46 | 174.76 | 175.06 | 176.23 | 1.17 | 0.67 | 20405858 | 359.61 | 178.46 | 73.2 | 2026-04-22 15:59:44 |
| Steel Strips Wheels Ltd. | SSWL | 216.5 | 218 | 214.61 | 217.4 | 216.28 | -1.12 | -0.52 | 224314 | 4.85 | 299 | 128.25 | 2026-04-22 15:59:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 209.85 | 220 | 206.34 | 209.52 | 218.65 | 9.13 | 4.36 | 6952381 | 152.01 | 828 | 148 | 2026-04-22 15:59:46 |
| Sterlite Technologies Ltd. | STLTECH | 277 | 292.39 | 276 | 278.47 | 290.99 | 12.52 | 4.50 | 6621053 | 192.67 | 292.39 | 58.86 | 2026-04-22 15:59:18 |
| Strides Pharma Science Ltd. | STAR | 996.95 | 1012.8 | 987 | 996.95 | 1002.05 | 5.10 | 0.51 | 182137 | 18.25 | 1675 | 268.15 | 2026-04-22 15:59:09 |
| Stylam Industries Ltd. | STYLAMIND | 2248 | 2248 | 2235 | 2247.9 | 2243.5 | -4.40 | -0.20 | 21771 | 4.88 | 2735 | 945 | 2026-04-22 15:55:52 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2241.6 | 2286 | 2216 | 2246.9 | 2272.3 | 25.40 | 1.13 | 38176 | 8.67 | 3498 | 696.1 | 2026-04-22 15:44:33 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 856.95 | 926.8 | 850.45 | 851.55 | 910.85 | 59.30 | 6.96 | 740764 | 67.47 | 1603 | 341 | 2026-04-22 15:51:40 |
| Sula Vineyards Ltd. | SULA | 176 | 178.75 | 175.78 | 175.78 | 178.01 | 2.23 | 1.27 | 334436 | 5.95 | 699 | 138.6 | 2026-04-22 15:58:38 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 442 | 453.35 | 437.75 | 439.95 | 444.25 | 4.30 | 0.98 | 292262 | 12.98 | 665 | 341.8 | 2026-04-22 15:47:35 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 144.35 | 146 | 143 | 144.05 | 143.54 | -0.51 | -0.35 | 438757 | 6.30 | 472.8 | 108 | 2026-04-22 15:56:20 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1665.2 | 1673.9 | 1652.4 | 1665.2 | 1669.8 | 4.60 | 0.28 | 2169514 | 362.27 | 1960.35 | 856.8 | 2026-04-22 15:59:07 |
| Sun TV Network Ltd. | SUNTV | 648.4 | 656 | 641.95 | 645.05 | 652.45 | 7.40 | 1.15 | 135713 | 8.85 | 921 | 393.8 | 2026-04-22 15:58:11 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4956 | 4984.4 | 4883 | 4974.9 | 4902.1 | -72.80 | -1.46 | 37800 | 18.53 | 5642 | 1976.25 | 2026-04-22 15:58:41 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1537 | 1573.4 | 1515 | 1527.8 | 1525.5 | -2.30 | -0.15 | 11485 | 1.75 | 2026-04-22 15:51:46 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 827.75 | 841 | 827.75 | 835.25 | 835.9 | 0.65 | 0.08 | 26701 | 2.23 | 1505.95 | 730.1 | 2026-04-22 15:59:57 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 279.61 | 299.36 | 279.61 | 279.61 | 297.31 | 17.70 | 6.33 | 843228 | 25.07 | 322 | 79.25 | 2026-04-22 15:59:57 |
| Sunteck Realty Ltd. | SUNTECK | 358 | 382.4 | 353.9 | 341.1 | 357.85 | 16.75 | 4.91 | 23607716 | 844.80 | 699 | 270.75 | 2026-04-22 15:59:56 |
| Suprajit Engineering Ltd. | SUPRAJIT | 419.85 | 430.55 | 417 | 422.1 | 428.7 | 6.60 | 1.56 | 102966 | 4.41 | 639.6 | 317.25 | 2026-04-22 15:59:21 |
| Supreme Industries Ltd. | SUPREMEIND | 3651.1 | 3737.9 | 3645 | 3666.6 | 3691.4 | 24.80 | 0.68 | 266549 | 98.39 | 6460 | 1820 | 2026-04-22 15:48:27 |
| Supreme Petrochem Ltd. | SPLPETRO | 777.9 | 814.4 | 760.15 | 773.4 | 804.15 | 30.75 | 3.98 | 327587 | 26.34 | 979 | 337.5 | 2026-04-22 15:57:28 |
| Supriya Lifescience Ltd. | SUPRIYA | 621.75 | 660 | 620 | 620.75 | 656 | 35.25 | 5.68 | 403554 | 26.47 | 842 | 170.15 | 2026-04-22 15:59:57 |
| Surya Roshni Ltd. | SURYAROSNI | 237 | 243.95 | 236.79 | 237.41 | 242.35 | 4.94 | 2.08 | 557057 | 13.50 | 1154 | 187.35 | 2026-04-22 15:57:25 |
| Suzlon Energy Ltd. | SUZLON | 53.15 | 54.7 | 52.9 | 53.1 | 54.57 | 1.47 | 2.77 | 147736421 | 806.20 | 86.04 | 6.6 | 2026-04-22 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 345 | 351.7 | 343.6 | 347.35 | 346.9 | -0.45 | -0.13 | 476162 | 16.52 | 809.8 | 192.65 | 2026-04-22 15:58:20 |
| Swiggy Ltd. | SWIGGY | 283.25 | 296 | 282.45 | 283.8 | 294.7 | 10.90 | 3.84 | 11377031 | 335.28 | 2026-04-22 15:59:02 | ||
| Symphony Ltd. | SYMPHONY | 809 | 809.05 | 802 | 802.1 | 802.65 | 0.55 | 0.07 | 113769 | 9.13 | 1880.95 | 685 | 2026-04-22 15:55:32 |
| Syngene International Ltd. | SYNGENE | 448 | 449.7 | 430 | 444.65 | 435.95 | -8.70 | -1.96 | 744277 | 32.45 | 960.6 | 380 | 2026-04-22 15:59:25 |
| Syrma SGS Technology Ltd. | SYRMA | 989 | 1014.25 | 985.95 | 985.95 | 997.75 | 11.80 | 1.20 | 1419188 | 141.60 | 1032 | 248.1 | 2026-04-22 15:59:43 |
| Tamilnad Mercantile Bank Ltd. | TMB | 655.75 | 676.05 | 653.95 | 650.95 | 667.4 | 16.45 | 2.53 | 164738 | 10.99 | 721 | 399 | 2026-04-22 15:56:53 |
| Tanla Platforms Ltd. | TANLA | 486.05 | 518.35 | 485.8 | 490.5 | 500.15 | 9.65 | 1.97 | 897233 | 44.88 | 1317.95 | 365.9 | 2026-04-22 15:56:50 |
| TARC Ltd. | TARC | 137.05 | 142.7 | 136.3 | 137.67 | 140.35 | 2.68 | 1.95 | 687191 | 9.64 | 269.95 | 33.55 | 2026-04-22 15:58:43 |
| Tarsons Products Ltd. | TARSONS | 217.87 | 217.87 | 211 | 215.95 | 211.82 | -4.13 | -1.91 | 27239 | 0.58 | 914.45 | 164.45 | 2026-04-22 15:59:57 |
| Tata Chemicals Ltd. | TATACHEM | 707 | 714 | 705 | 707.7 | 709.85 | 2.15 | 0.30 | 357588 | 25.38 | 1247.35 | 580.3 | 2026-04-22 15:59:02 |
| Tata Communications Ltd. | TATACOMM | 1515.4 | 1536 | 1498.3 | 1513.4 | 1525 | 11.60 | 0.77 | 540645 | 82.45 | 2175 | 1070.35 | 2026-04-22 15:56:22 |
| Tata Consultancy Services Ltd. | TCS | 2580 | 2580 | 2503.6 | 2610.5 | 2538.5 | -72.00 | -2.76 | 5232045 | 1328.15 | 4592.25 | 2346.2 | 2026-04-22 15:59:42 |
| Tata Consumer Products Ltd. | TATACONSUM | 1144 | 1194.9 | 1139.8 | 1142 | 1178.6 | 36.60 | 3.20 | 4284220 | 504.94 | 1262.6 | 686.6 | 2026-04-22 15:59:38 |
| Tata Elxsi Ltd. | TATAELXSI | 4589.6 | 4589.6 | 4350 | 4650.7 | 4362.5 | -288.20 | -6.20 | 1796463 | 783.71 | 10760 | 3966.2 | 2026-04-22 15:59:51 |
| Tata Investment Corporation Ltd. | TATAINVEST | 726.05 | 762.25 | 725.15 | 722.25 | 731.4 | 9.15 | 1.27 | 4744912 | 347.04 | 11847 | 538.85 | 2026-04-22 15:59:57 |
| Tata Motors Ltd. | TMCV | 442.05 | 449.9 | 440.6 | 442.55 | 447.8 | 5.25 | 1.19 | 7580971 | 339.48 | 2026-04-22 15:59:41 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 355.45 | 367.95 | 353.4 | 355.9 | 361.85 | 5.95 | 1.67 | 14994313 | 542.57 | 1179 | 294.3 | 2026-04-22 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 436 | 440.8 | 434.8 | 436.05 | 436.05 | 0.00 | 0.00 | 5945688 | 259.26 | 494.85 | 182.35 | 2026-04-22 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 211 | 213.78 | 210.51 | 212.01 | 213.03 | 1.02 | 0.48 | 20795714 | 443.01 | 216.45 | 95 | 2026-04-22 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 579.45 | 580 | 572.85 | 583.45 | 575.3 | -8.15 | -1.40 | 721477 | 41.51 | 2026-04-22 15:58:53 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.75 | 44.59 | 43.56 | 43.61 | 44.33 | 0.72 | 1.65 | 3489065 | 15.47 | 149 | 31.22 | 2026-04-22 15:59:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 1017.45 | 1066.9 | 1005.1 | 1017.45 | 1062.7 | 45.25 | 4.45 | 1014470 | 107.81 | 1066.9 | 95.85 | 2026-04-22 15:59:11 |
| TeamLease Services Ltd. | TEAMLEASE | 1256.5 | 1258 | 1228.2 | 1250.3 | 1238 | -12.30 | -0.98 | 20736 | 2.57 | 3700 | 1065.2 | 2026-04-22 15:52:21 |
| Tech Mahindra Ltd. | TECHM | 1463.4 | 1502.8 | 1404.1 | 1500.8 | 1462.6 | -38.20 | -2.55 | 11668801 | 1706.68 | 1854 | 981.05 | 2026-04-22 15:59:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1251.35 | 1269.05 | 1236.2 | 1251.3 | 1250 | -1.30 | -0.10 | 201307 | 25.16 | 1822 | 254 | 2026-04-22 15:51:29 |
| Tega Industries Ltd. | TEGA | 1727 | 1734.5 | 1714.9 | 1714 | 1724.5 | 10.50 | 0.61 | 23076 | 3.98 | 2328.9 | 466.55 | 2026-04-22 15:51:55 |
| Tejas Networks Ltd. | TEJASNET | 404 | 415.95 | 403.7 | 406.95 | 407.95 | 1.00 | 0.25 | 1555765 | 63.47 | 1495 | 294 | 2026-04-22 15:58:47 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103.76 | 106.69 | 103.5 | 103.76 | 106.33 | 2.57 | 2.48 | 1650741 | 17.55 | 296.49 | 40.6 | 2026-04-22 15:57:31 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4140 | 4253.2 | 4009 | 4127.9 | 4022.9 | -105.00 | -2.54 | 125394 | 50.44 | 4373 | 470.3 | 2026-04-22 15:59:31 |
| The Anup Engineering Ltd. | ANUP | 2052 | 2069.9 | 2002.9 | 2044.7 | 2052.6 | 7.90 | 0.39 | 33154 | 6.81 | 3859.4 | 798.1 | 2026-04-22 15:49:04 |
| The Federal Bank Ltd. | FEDERALBNK | 295.75 | 298.45 | 295 | 295.75 | 296.45 | 0.70 | 0.24 | 6443950 | 191.03 | 302 | 105.2 | 2026-04-22 15:58:06 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 905 | 947.35 | 905 | 911.5 | 932.2 | 20.70 | 2.27 | 864668 | 80.60 | 1187 | 104 | 2026-04-22 15:59:50 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1449 | 1463.6 | 1432.5 | 1445.6 | 1449.1 | 3.50 | 0.24 | 233855 | 33.89 | 1543.7 | 478.65 | 2026-04-22 15:57:12 |
| The India Cements Ltd. | INDIACEM | 419.25 | 425.65 | 415.55 | 418.45 | 422.95 | 4.50 | 1.08 | 160821 | 6.80 | 485.8 | 167.2 | 2026-04-22 15:58:17 |
| The Indian Hotels Company Ltd. | INDHOTEL | 662.9 | 666.05 | 657.5 | 666.15 | 659.7 | -6.45 | -0.97 | 1658342 | 109.40 | 894.9 | 263.35 | 2026-04-22 15:57:46 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 133.5 | 134.89 | 131.8 | 132.2 | 132.82 | 0.62 | 0.47 | 3998518 | 53.11 | 152.5 | 26.7 | 2026-04-22 15:55:35 |
| The Karnataka Bank Ltd. | KTKBANK | 253 | 254 | 249.6 | 250.32 | 250.64 | 0.32 | 0.13 | 1928406 | 48.33 | 285 | 70.8 | 2026-04-22 15:59:40 |
| The New India Assurance Company Ltd. | NIACL | 164 | 165 | 162.05 | 163.7 | 162.8 | -0.90 | -0.55 | 854051 | 13.90 | 324.7 | 82.5 | 2026-04-22 15:59:51 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4115.7 | 4175.9 | 4084.1 | 4115.7 | 4100.6 | -15.10 | -0.37 | 9377 | 3.85 | 9721.05 | 2295 | 2026-04-22 15:56:02 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1807 | 1819.5 | 1800 | 1807 | 1809.4 | 2.40 | 0.13 | 158983 | 28.77 | 4137 | 1186.4 | 2026-04-22 15:51:30 |
| The Ramco Cements Ltd. | RAMCOCEM | 1003 | 1005.15 | 987.45 | 1003.6 | 991.9 | -11.70 | -1.17 | 126300 | 12.53 | 1214.5 | 634.05 | 2026-04-22 15:59:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.55 | 40.2 | 39.43 | 39.53 | 39.85 | 0.32 | 0.81 | 11977853 | 47.73 | 46.84 | 7.8 | 2026-04-22 15:59:28 |
| Thermax Ltd. | THERMAX | 4148.4 | 4166.1 | 4047 | 4125.1 | 4053.1 | -72.00 | -1.75 | 154799 | 62.74 | 5839.95 | 1830.65 | 2026-04-22 15:55:32 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 199.89 | 203.44 | 197.32 | 199.06 | 200.12 | 1.06 | 0.53 | 153629 | 3.07 | 394.95 | 158 | 2026-04-22 15:58:39 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 107.21 | 108.4 | 105.27 | 107.3 | 107.02 | -0.28 | -0.26 | 678118 | 7.26 | 264 | 52.1 | 2026-04-22 15:56:27 |
| Tilaknagar Industries Ltd. | TI | 474 | 480 | 470.25 | 473.9 | 476.55 | 2.65 | 0.56 | 623816 | 29.73 | 549.7 | 72 | 2026-04-22 15:56:28 |
| Time Technoplast Ltd. | TIMETECHNO | 192.4 | 194.31 | 191 | 191.02 | 192.54 | 1.52 | 0.80 | 2979302 | 57.36 | 513.55 | 69.4 | 2026-04-22 15:59:34 |
| Timken India Ltd. | TIMKEN | 3530 | 3653 | 3483 | 3509.4 | 3633 | 123.60 | 3.52 | 127676 | 46.38 | 4817.9 | 2202 | 2026-04-22 15:59:42 |
| Tips Music Ltd. | TIPSMUSIC | 601 | 609.45 | 592.6 | 600.5 | 599.6 | -0.90 | -0.15 | 215718 | 12.93 | 950 | 139.065 | 2026-04-22 15:59:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 737 | 748.25 | 733.5 | 736.95 | 743.05 | 6.10 | 0.83 | 667407 | 49.59 | 1896.95 | 128 | 2026-04-22 15:57:38 |
| Titan Company Ltd. | TITAN | 4461.7 | 4492 | 4445.2 | 4479.7 | 4454.6 | -25.10 | -0.56 | 596352 | 265.65 | 4554 | 2269.6 | 2026-04-22 15:59:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4138.9 | 4140.6 | 4071.2 | 4135.7 | 4084.6 | -51.10 | -1.24 | 413095 | 168.73 | 4482.9 | 1445.55 | 2026-04-22 15:57:27 |
| Torrent Power Ltd. | TORNTPOWER | 1621 | 1663.7 | 1616 | 1621.5 | 1657.4 | 35.90 | 2.21 | 840616 | 139.32 | 2037 | 430.85 | 2026-04-22 15:59:15 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 298 | 315.65 | 295 | 333.3 | 309.6 | -23.70 | -7.11 | 26742230 | 827.94 | 1278 | 32.45 | 2026-04-22 15:59:52 |
| Trent Ltd. | TRENT | 4436 | 4498 | 4336.6 | 4390.5 | 4434.5 | 44.00 | 1.00 | 2596869 | 1151.58 | 8345 | 1155 | 2026-04-22 15:59:55 |
| Trident Ltd. | TRIDENT | 25.85 | 26.29 | 25.77 | 25.91 | 26.1 | 0.19 | 0.73 | 4493371 | 11.73 | 52.9 | 21.98 | 2026-04-22 15:59:29 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 400 | 415.05 | 398.5 | 395.1 | 411.4 | 16.30 | 4.13 | 1380626 | 56.80 | 536 | 217.6 | 2026-04-22 15:56:17 |
| Triveni Turbine Ltd. | TRITURBINE | 565 | 576.8 | 562 | 570.1 | 570.9 | 0.80 | 0.14 | 1612347 | 92.05 | 885 | 188.1 | 2026-04-22 15:59:48 |
| TSF Investments Ltd. | TSFINV | 418 | 424 | 415.1 | 419 | 418.4 | -0.60 | -0.14 | 73496 | 3.08 | 701.5 | 74 | 2026-04-22 15:59:57 |
| TTK Prestige Ltd. | TTKPRESTIG | 505 | 510.75 | 496 | 501 | 505.7 | 4.70 | 0.94 | 72674 | 3.68 | 1049.9 | 423 | 2026-04-22 15:56:09 |
| Tube Investments of India Ltd. | TIINDIA | 2900 | 3054 | 2885.3 | 2885.2 | 3024.4 | 139.20 | 4.82 | 488674 | 147.79 | 4810.8 | 2034.05 | 2026-04-22 15:59:57 |
| TVS Holdings Ltd. | TVSHLTD | 14685 | 14799 | 14621 | 14685 | 14666 | -19.00 | -0.13 | 3043 | 4.46 | 16297 | 3701.2 | 2026-04-22 15:51:46 |
| TVS Motor Company Ltd. | TVSMOTOR | 3724.1 | 3770.5 | 3648.4 | 3752.7 | 3660.7 | -92.00 | -2.45 | 571597 | 209.24 | 3970 | 925 | 2026-04-22 15:59:16 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 113.36 | 117 | 113 | 113.36 | 115.67 | 2.31 | 2.04 | 231383 | 2.68 | 2026-04-22 15:53:08 | ||
| UCO Bank | UCOBANK | 26.44 | 27.16 | 26.44 | 26.64 | 27.03 | 0.39 | 1.46 | 6506671 | 17.59 | 70.65 | 11.3 | 2026-04-22 15:58:47 |
| Uflex Ltd. | UFLEX | 405.55 | 405.6 | 398.75 | 402.55 | 403.45 | 0.90 | 0.22 | 19153 | 0.77 | 859.8 | 325.1 | 2026-04-22 15:51:29 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.42 | 59.53 | 58.36 | 58.56 | 58.49 | -0.07 | -0.12 | 14090676 | 82.42 | 68 | 19.4 | 2026-04-22 15:58:23 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12013 | 12222 | 12001 | 12039 | 12193 | 154.00 | 1.28 | 312307 | 380.80 | 13110 | 6005 | 2026-04-22 15:59:10 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 948 | 1016 | 941.75 | 948.25 | 998.3 | 50.05 | 5.28 | 161396 | 16.11 | 2026-04-22 15:55:34 | ||
| Union Bank Of India | UNIONBANK | 191.38 | 197.13 | 190.4 | 191.38 | 194.05 | 2.67 | 1.40 | 21651436 | 420.15 | 205.49 | 38.3 | 2026-04-22 15:59:18 |
| Uniparts India Ltd. | UNIPARTS | 504.35 | 516.85 | 500.75 | 504.35 | 511 | 6.65 | 1.32 | 48306 | 2.47 | 722.65 | 296.65 | 2026-04-22 15:55:53 |
| United Breweries Ltd. | UBL | 1509 | 1534.2 | 1492.3 | 1498.4 | 1500 | 1.60 | 0.11 | 233328 | 35.00 | 2299.7 | 1353.5 | 2026-04-22 15:56:13 |
| United Spirits Ltd. | UNITDSPR | 1376.6 | 1400.8 | 1354.6 | 1363 | 1392.8 | 29.80 | 2.19 | 1841125 | 256.43 | 1700 | 730.55 | 2026-04-22 15:55:32 |
| UNO Minda Ltd. | UNOMINDA | 1140.1 | 1155 | 1136.2 | 1149.6 | 1151.3 | 1.70 | 0.15 | 1178966 | 135.73 | 1382 | 435 | 2026-04-22 15:59:09 |
| UPL Ltd. | UPL | 650.8 | 657.4 | 649 | 654.3 | 653.85 | -0.45 | -0.07 | 1709380 | 111.77 | 812.2 | 451.85 | 2026-04-22 15:49:50 |
| Usha Martin Ltd. | USHAMART | 443.1 | 449.9 | 441 | 443.55 | 444.95 | 1.40 | 0.32 | 198024 | 8.81 | 497.1 | 115.2 | 2026-04-22 15:59:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 1073.3 | 1083 | 1055 | 1065.45 | 1064.1 | -1.35 | -0.13 | 177164 | 18.85 | 1494.8 | 608 | 2026-04-22 15:52:54 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14 | 14.3 | 13.99 | 14.08 | 14.05 | -0.03 | -0.21 | 5227637 | 7.34 | 68.3 | 10.12 | 2026-04-22 15:59:59 |
| V-Guard Industries Ltd. | VGUARD | 333.5 | 336.65 | 332.2 | 333.5 | 332.95 | -0.55 | -0.16 | 192013 | 6.39 | 577.45 | 224.95 | 2026-04-22 15:51:53 |
| V-Mart Retail Ltd. | VMART | 643 | 661 | 636.05 | 645.3 | 645.85 | 0.55 | 0.09 | 650758 | 42.03 | 4520 | 457.9 | 2026-04-22 15:57:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5299 | 5324 | 5251.5 | 5278.1 | 5288.3 | 10.20 | 0.19 | 9995 | 5.29 | 6350 | 2027.95 | 2026-04-22 15:51:43 |
| VA Tech Wabag Ltd. | WABAG | 1481 | 1514 | 1475.1 | 1487.1 | 1488.4 | 1.30 | 0.09 | 351673 | 52.34 | 1944 | 241.85 | 2026-04-22 15:55:47 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220.99 | 225 | 219 | 221.09 | 223.57 | 2.48 | 1.12 | 203348 | 4.55 | 542.4 | 174.13 | 2026-04-22 15:41:47 |
| Valor Estate Ltd. | DBREALTY | 108 | 110 | 107.1 | 107.89 | 108.7 | 0.81 | 0.75 | 1312108 | 14.26 | 284.8 | 52.1 | 2026-04-22 15:59:41 |
| Vardhman Textiles Ltd. | VTL | 560 | 574 | 551.6 | 560.35 | 566.05 | 5.70 | 1.02 | 558502 | 31.61 | 602.6 | 270 | 2026-04-22 15:59:56 |
| Varroc Engineering Ltd. | VARROC | 527 | 538 | 527 | 527.65 | 533.8 | 6.15 | 1.17 | 45780 | 2.44 | 716.9 | 239.45 | 2026-04-22 15:59:57 |
| Varun Beverages Ltd. | VBL | 486.95 | 498.7 | 484.35 | 485.1 | 494.95 | 9.85 | 2.03 | 11943145 | 591.13 | 1702.8 | 381 | 2026-04-22 15:58:04 |
| Vedant Fashions Ltd. | MANYAVAR | 450.85 | 456.85 | 446.4 | 450.85 | 449.95 | -0.90 | -0.20 | 362654 | 16.32 | 1512 | 329.2 | 2026-04-22 15:58:11 |
| Vedanta Ltd. | VEDL | 769.7 | 773.85 | 755.5 | 766.8 | 757 | -9.80 | -1.28 | 14257215 | 1079.27 | 795 | 208.1 | 2026-04-22 15:59:59 |
| Veedol Corporation Ltd. | VEEDOL | 1436.4 | 1449 | 1430.2 | 1436.4 | 1442.8 | 6.40 | 0.45 | 11726 | 1.69 | 2800 | 805.15 | 2026-04-22 15:55:11 |
| Venky'S (India) Ltd. | VENKEYS | 1607.5 | 1609.9 | 1587.5 | 1602.7 | 1595.7 | -7.00 | -0.44 | 20427 | 3.26 | 2559.95 | 1165 | 2026-04-22 15:57:31 |
| Ventive Hospitality Ltd. | VENTIVE | 613.35 | 624 | 613.35 | 615.8 | 621.7 | 5.90 | 0.96 | 34110 | 2.12 | 2026-04-22 15:59:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 501.2 | 511.3 | 498.4 | 498.5 | 502.6 | 4.10 | 0.82 | 110009 | 5.53 | 6188 | 430.3 | 2026-04-22 15:59:57 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1034 | 1049.9 | 1014.75 | 1036.2 | 1040.8 | 4.60 | 0.44 | 114702 | 11.94 | 1275 | 342.85 | 2026-04-22 15:59:44 |
| VIP Industries Ltd. | VIPIND | 319.5 | 321.95 | 313.45 | 319.5 | 314.35 | -5.15 | -1.61 | 442987 | 13.93 | 765 | 248.35 | 2026-04-22 15:58:55 |
| Vishal Mega Mart Ltd. | VMM | 123 | 124.8 | 122.64 | 123.29 | 124.56 | 1.27 | 1.03 | 10236146 | 127.50 | 2026-04-22 15:59:11 | ||
| Viyash Scientific Ltd. | VIYASH | 207 | 212.28 | 207 | 208.05 | 209.61 | 1.56 | 0.75 | 639894 | 13.41 | 257.85 | 61.8 | 2026-04-22 15:59:40 |
| Vodafone Idea Ltd. | IDEA | 9.52 | 9.61 | 9.46 | 9.55 | 9.54 | -0.01 | -0.10 | 354014633 | 337.73 | 19.18 | 5.7 | 2026-04-22 15:59:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 10589 | 11168 | 10510 | 10524.5 | 11051 | 526.50 | 5.00 | 127182 | 140.55 | 14800 | 2381 | 2026-04-22 15:54:30 |
| Voltas Ltd. | VOLTAS | 1459.9 | 1503.5 | 1455 | 1457.2 | 1481.6 | 24.40 | 1.67 | 865864 | 128.29 | 1944.9 | 737.2 | 2026-04-22 15:58:22 |
| VRL Logistics Ltd. | VRLLOG | 263 | 263 | 256 | 259.77 | 257.09 | -2.68 | -1.03 | 137853 | 3.54 | 772.5 | 225 | 2026-04-22 15:56:53 |
| Waaree Energies Ltd. | WAAREEENER | 3472 | 3529.4 | 3420.8 | 3472.8 | 3427.8 | -45.00 | -1.30 | 1301434 | 446.11 | 2026-04-22 15:59:37 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1061.5 | 1122 | 1061.4 | 1061.4 | 1093.35 | 31.95 | 3.01 | 1574290 | 172.12 | 2026-04-22 15:59:50 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 93 | 97.09 | 92.15 | 88.27 | 97.09 | 8.82 | 9.99 | 10475049 | 101.70 | 1865 | 50.4 | 2026-04-22 15:59:33 |
| Welspun Corp Ltd. | WELCORP | 1112 | 1151 | 1110 | 1100.6 | 1139.2 | 38.60 | 3.51 | 3972135 | 452.51 | 1151 | 177.65 | 2026-04-22 15:59:09 |
| Welspun Enterprises Ltd. | WELENT | 490.8 | 521.15 | 484.65 | 488.45 | 510.5 | 22.05 | 4.51 | 561373 | 28.66 | 654.85 | 107.25 | 2026-04-22 15:53:57 |
| Welspun Living Ltd. | WELSPUNLIV | 133.2 | 136.45 | 132.2 | 132.57 | 133.37 | 0.80 | 0.60 | 2398574 | 31.99 | 212.95 | 62 | 2026-04-22 15:57:52 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 475.25 | 497.05 | 466.4 | 470.5 | 494.25 | 23.75 | 5.05 | 621428 | 30.71 | 815 | 375 | 2026-04-22 15:59:57 |
| Westlife Foodworld Ltd | WESTLIFE | 482 | 499 | 471 | 479.55 | 484.5 | 4.95 | 1.03 | 79745 | 3.86 | 1024.95 | 398.4 | 2026-04-22 15:59:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 918 | 939.35 | 910.05 | 920.2 | 932.2 | 12.00 | 1.30 | 351904 | 32.80 | 2449.7 | 756.85 | 2026-04-22 15:59:42 |
| Wipro Ltd. | WIPRO | 203.5 | 205.38 | 202.2 | 205.01 | 204 | -1.01 | -0.49 | 21790433 | 444.52 | 596 | 186.5 | 2026-04-22 15:59:48 |
| Wockhardt Ltd. | WOCKPHARMA | 1410 | 1456.1 | 1405 | 1407.7 | 1450.3 | 42.60 | 3.03 | 706793 | 102.51 | 1868.8 | 145.15 | 2026-04-22 15:55:16 |
| Wonderla Holidays Ltd. | WONDERLA | 525 | 537.95 | 525 | 527.4 | 531 | 3.60 | 0.68 | 73069 | 3.88 | 1105.9 | 274 | 2026-04-22 15:59:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 745 | 756.3 | 738.3 | 745.6 | 740.85 | -4.75 | -0.64 | 239014 | 17.71 | 843.7 | 306.1 | 2026-04-22 15:59:57 |
| Yes Bank Ltd. | YESBANK | 19.77 | 20.12 | 19.67 | 19.77 | 19.99 | 0.22 | 1.11 | 100201392 | 200.30 | 32.85 | 14.4 | 2026-04-22 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 86.4 | 88.69 | 86.15 | 86.76 | 87.58 | 0.82 | 0.95 | 14807336 | 129.68 | 292 | 68 | 2026-04-22 15:59:52 |
| Zen Technologies Ltd. | ZENTEC | 1750 | 1788.8 | 1747 | 1742.7 | 1762.4 | 19.70 | 1.13 | 1222293 | 215.42 | 2627 | 175.15 | 2026-04-22 15:58:28 |
| Zensar Technologies Ltd. | ZENSARTECH | 599 | 608.5 | 578 | 602.55 | 579.85 | -22.70 | -3.77 | 579793 | 33.62 | 984.95 | 201.5 | 2026-04-22 15:59:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15298 | 15549 | 15124 | 15380 | 15184 | -196.00 | -1.27 | 44985 | 68.31 | 18250 | 8638.55 | 2026-04-22 15:46:18 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 926 | 933.5 | 922.05 | 928.6 | 929.9 | 1.30 | 0.14 | 290532 | 27.02 | 1324.3 | 350.25 | 2026-04-22 15:58:51 |
| Zydus Wellness Ltd. | ZYDUSWELL | 511.3 | 513.45 | 501.7 | 506.7 | 503.25 | -3.45 | -0.68 | 402359 | 20.25 | 2623 | 367.55 | 2026-04-22 15:58:19 |