Select Exchange & Index:
NIFTYTOTALMCAP
13289.50
updated on: 27-Aug-2026 [14:54]
Advances - 289 |
Declines - 528 |
Unchanged - 2
Overview
| Open | 13343.65 | Prev. Close | 13312.15 |
|---|---|---|---|
| Day High | 13360.10 | 52 Week High | 13548.00 |
| Day Low | 13278.55 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1197.2 | 1202.3 | 5.10 | 0.43 |
| 3M India Ltd. | 33570 | 34150 | 580.00 | 1.73 |
| Aarti Drugs Ltd. | 418 | 418.05 | 0.05 | 0.01 |
| Acutaas Chemicals Ltd. | 3257.8 | 3333.7 | 75.90 | 2.33 |
| Adani Energy Solutions Ltd. | 1570.5 | 1610.5 | 40.00 | 2.55 |
| Adani Enterprises Ltd. | 3112 | 3161 | 49.00 | 1.57 |
| Adani Green Energy Ltd. | 1303.2 | 1319.3 | 16.10 | 1.24 |
| Adani Ports and Special Economic Zone Ltd. | 1691.5 | 1708.2 | 16.70 | 0.99 |
| Adani Power Ltd. | 207.2 | 213.83 | 6.63 | 3.20 |
| Adani Total Gas Ltd. | 643.7 | 644.1 | 0.40 | 0.06 |
| Aditya Birla Real Estate Ltd. | 1392.3 | 1394.9 | 2.60 | 0.19 |
| Aditya Birla Sun Life AMC Ltd. | 1033.5 | 1051.7 | 18.20 | 1.76 |
| Advanced Enzyme Technologies Ltd. | 297.2 | 298 | 0.80 | 0.27 |
| Aether Industries Ltd. | 1655 | 1676.4 | 21.40 | 1.29 |
| Afcons Infrastructure Ltd. | 285.05 | 285.5 | 0.45 | 0.16 |
| Ahluwalia Contracts (India) Ltd. | 635.1 | 638 | 2.90 | 0.46 |
| Alkem Laboratories Ltd. | 5303.5 | 5325 | 21.50 | 0.41 |
| Amber Enterprises India Ltd. | 7466 | 7703 | 237.00 | 3.17 |
| Anand Rathi Wealth Ltd. | 2179.4 | 2189.4 | 10.00 | 0.46 |
| Apar Industries Ltd. | 17063 | 17990 | 927.00 | 5.43 |
| APL Apollo Tubes Ltd. | 2159 | 2185.9 | 26.90 | 1.25 |
| Apollo Hospitals Enterprise Ltd. | 8766.5 | 8809.5 | 43.00 | 0.49 |
| Arvind Fashions Ltd. | 443.5 | 448.7 | 5.20 | 1.17 |
| Arvind Ltd. | 541.95 | 544 | 2.05 | 0.38 |
| Asahi India Glass Ltd. | 951.15 | 957.9 | 6.75 | 0.71 |
| Asian Paints Ltd. | 2626.5 | 2638.6 | 12.10 | 0.46 |
| Astral Ltd. | 1526.1 | 1535.1 | 9.00 | 0.59 |
| Astrazeneca Pharma India Ltd. | 7153 | 7159.5 | 6.50 | 0.09 |
| Atul Ltd. | 6526 | 6581 | 55.00 | 0.84 |
| Aurobindo Pharma Ltd. | 1623 | 1626.4 | 3.40 | 0.21 |
| Avalon Technologies Ltd. | 2226.4 | 2269 | 42.60 | 1.91 |
| Avanti Feeds Ltd. | 839.6 | 845.8 | 6.20 | 0.74 |
| Avenue Supermarts Ltd. | 3826.9 | 3852.4 | 25.50 | 0.67 |
| Axis Bank Ltd. | 1255 | 1257.3 | 2.30 | 0.18 |
| Bajaj Finance Ltd. | 1085 | 1085.4 | 0.40 | 0.04 |
| Bajaj Housing Finance Ltd. | 84.07 | 85.21 | 1.14 | 1.36 |
| Balaji Amines Ltd. | 2437.2 | 2444 | 6.80 | 0.28 |
| Balkrishna Industries Ltd. | 2328.6 | 2353.7 | 25.10 | 1.08 |
| Belrise Industries Ltd. | 229.66 | 229.77 | 0.11 | 0.05 |
| Bharat Bijlee Ltd. | 2338.9 | 2360.1 | 21.20 | 0.91 |
| Bharat Electronics Ltd. | 406.9 | 410.5 | 3.60 | 0.88 |
| Bharat Forge Ltd. | 2005 | 2045.4 | 40.40 | 2.01 |
| Bharat Heavy Electricals Ltd. | 415.5 | 432.5 | 17.00 | 4.09 |
| Bharat Petroleum Corporation Ltd. | 318 | 320.2 | 2.20 | 0.69 |
| Bikaji Foods International Ltd. | 612.1 | 616.95 | 4.85 | 0.79 |
| Biocon Ltd. | 417.5 | 418.15 | 0.65 | 0.16 |
| BLS International Services Ltd. | 237.76 | 238.27 | 0.51 | 0.21 |
| Blue Star Ltd. | 1485 | 1493.1 | 8.10 | 0.55 |
| Bombay Burmah Trading Corporation Ltd. | 1426.2 | 1613.3 | 187.10 | 13.12 |
| Bombay Dyeing And Manufacturing Company Ltd. | 111.22 | 117.34 | 6.12 | 5.50 |
| Brigade Enterprises Ltd. | 655.1 | 656.8 | 1.70 | 0.26 |
| Can Fin Homes Ltd. | 802.75 | 805 | 2.25 | 0.28 |
| Caplin Point Laboratories Ltd. | 2516.3 | 2539.2 | 22.90 | 0.91 |
| CCL Products (India) Ltd. | 1095.2 | 1108.5 | 13.30 | 1.21 |
| Century Plyboards (India) Ltd. | 743.05 | 753 | 9.95 | 1.34 |
| CG Power and Industrial Solutions Ltd. | 865.05 | 894.35 | 29.30 | 3.39 |
| Chemplast Sanmar Ltd. | 177.84 | 178.85 | 1.01 | 0.57 |
| Cholamandalam Investment and Finance Company Ltd. | 1868.1 | 1872.9 | 4.80 | 0.26 |
| Cipla Ltd. | 1402.7 | 1417 | 14.30 | 1.02 |
| City Union Bank Ltd. | 226.8 | 228.7 | 1.90 | 0.84 |
| Clean Science And Technology Ltd. | 829.45 | 830.3 | 0.85 | 0.10 |
| Coforge Ltd. | 1880 | 1900.3 | 20.30 | 1.08 |
| Craftsman Automation Ltd. | 10539 | 10920 | 381.00 | 3.62 |
| CRISIL Ltd. | 4513.4 | 4696.1 | 182.70 | 4.05 |
| Crompton Greaves Consumer Electricals Ltd. | 238.25 | 238.85 | 0.60 | 0.25 |
| CSB Bank Ltd. | 347.75 | 348.3 | 0.55 | 0.16 |
| Cyient DLM Ltd. | 797.9 | 810.85 | 12.95 | 1.62 |
| Cyient Ltd. | 1047.7 | 1050.6 | 2.90 | 0.28 |
| D.B. Corp Ltd. | 203.71 | 205 | 1.29 | 0.63 |
| DCB Bank Ltd. | 213.83 | 218.95 | 5.12 | 2.39 |
| Delhivery Ltd. | 449 | 465.1 | 16.10 | 3.59 |
| Den Networks Ltd. | 27.68 | 28.1 | 0.42 | 1.52 |
| Diamond Power Infrastructure Ltd. | 338.3 | 340.35 | 2.05 | 0.61 |
| Dishman Carbogen Amcis Ltd. | 175.27 | 177.18 | 1.91 | 1.09 |
| Divi's Laboratories Ltd. | 9025 | 9065 | 40.00 | 0.44 |
| Dixon Technologies (India) Ltd. | 14735 | 14751 | 16.00 | 0.11 |
| DLF Ltd. | 672.5 | 680.3 | 7.80 | 1.16 |
| DOMS Industries Ltd. | 2204 | 2218.1 | 14.10 | 0.64 |
| Eicher Motors Ltd. | 8035 | 8096 | 61.00 | 0.76 |
| Electrosteel Castings Ltd. | 77.65 | 79.13 | 1.48 | 1.91 |
| Emcure Pharmaceuticals Ltd. | 1862.3 | 1877.7 | 15.40 | 0.83 |
| eMudhra Ltd. | 543.8 | 558.6 | 14.80 | 2.72 |
| Entero Healthcare Solutions Ltd. | 1648 | 1755.4 | 107.40 | 6.52 |
| Enviro Infra Engineers Ltd. | 200.69 | 201.3 | 0.61 | 0.30 |
| Eris Lifesciences Ltd. | 1310.7 | 1310.8 | 0.10 | 0.01 |
| Eternal Ltd. | 327 | 330.15 | 3.15 | 0.96 |
| Ethos Ltd. | 2879.4 | 2900 | 20.60 | 0.72 |
| Fine Organic Industries Ltd. | 5139.1 | 5250.1 | 111.00 | 2.16 |
| Five-Star Business Finance Ltd. | 515.05 | 533.8 | 18.75 | 3.64 |
| Fortis Healthcare Ltd. | 913.85 | 917 | 3.15 | 0.34 |
| Gabriel India Ltd. | 1342.6 | 1359.9 | 17.30 | 1.29 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2630.3 | 2640.4 | 10.10 | 0.38 |
| GE Vernova T&D India Ltd. | 4340 | 4393.7 | 53.70 | 1.24 |
| General Insurance Corporation of India | 349.75 | 351.95 | 2.20 | 0.63 |
| GHCL Ltd. | 437.85 | 438.85 | 1.00 | 0.23 |
| Gillette India Ltd. | 7403.5 | 7418.5 | 15.00 | 0.20 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3034.4 | 3101.5 | 67.10 | 2.21 |
| Glenmark Pharmaceuticals Ltd. | 2438.3 | 2456.8 | 18.50 | 0.76 |
| Global Health Ltd. | 1458.9 | 1506.9 | 48.00 | 3.29 |
| GMM Pfaudler Ltd. | 1017.4 | 1030 | 12.60 | 1.24 |
| Godrej Industries Ltd. | 1138 | 1148.1 | 10.10 | 0.89 |
| Godrej Properties Ltd. | 2035.1 | 2067 | 31.90 | 1.57 |
| Granules India Ltd. | 828.2 | 833.25 | 5.05 | 0.61 |
| Greenpanel Industries Ltd. | 157.98 | 159.03 | 1.05 | 0.66 |
| Gufic Biosciences Ltd. | 408.45 | 411.75 | 3.30 | 0.81 |
| Gujarat Pipavav Port Ltd. | 169.46 | 169.59 | 0.13 | 0.08 |
| Happy Forgings Ltd. | 2212.5 | 2227.5 | 15.00 | 0.68 |
| HDFC Life Insurance Company Ltd. | 553 | 553.6 | 0.60 | 0.11 |
| Hemisphere Properties India Ltd. | 129.63 | 130.8 | 1.17 | 0.90 |
| Hexaware Technologies Ltd. | 554.95 | 555.1 | 0.15 | 0.03 |
| HFCL Ltd. | 235.89 | 246.32 | 10.43 | 4.42 |
| Himadri Speciality Chemical Ltd. | 663.85 | 672.9 | 9.05 | 1.36 |
| Hindustan Aeronautics Ltd. | 4865.5 | 4875.4 | 9.90 | 0.20 |
| Hindustan Construction Company Ltd. | 23.88 | 25.17 | 1.29 | 5.40 |
| Hindustan Oil Exploration Company Ltd. | 158.11 | 162.89 | 4.78 | 3.02 |
| Hitachi Energy India Ltd. | 33125 | 33685 | 560.00 | 1.69 |
| HLE Glascoat Ltd. | 313.45 | 314.5 | 1.05 | 0.33 |
| Home First Finance Company India Ltd. | 1183.7 | 1200.6 | 16.90 | 1.43 |
| Honasa Consumer Ltd. | 475.5 | 487.85 | 12.35 | 2.60 |
| Honeywell Automation India Ltd. | 36445 | 36835 | 390.00 | 1.07 |
| Hyundai Motor India Ltd. | 2250 | 2262.6 | 12.60 | 0.56 |
| ICICI Bank Ltd. | 1430 | 1449.6 | 19.60 | 1.37 |
| Ideaforge Technology Ltd. | 805.95 | 808 | 2.05 | 0.25 |
| IFCI Ltd. | 85.44 | 85.69 | 0.25 | 0.29 |
| India Glycols Ltd. | 1190.5 | 1202.8 | 12.30 | 1.03 |
| Indiamart Intermesh Ltd. | 1751.9 | 1759.3 | 7.40 | 0.42 |
| Indian Energy Exchange Ltd. | 122 | 122.12 | 0.12 | 0.10 |
| Indoco Remedies Ltd. | 238.94 | 242.66 | 3.72 | 1.56 |
| Indus Towers Ltd. | 377.7 | 378.9 | 1.20 | 0.32 |
| Info Edge (India) Ltd. | 1323.5 | 1336.1 | 12.60 | 0.95 |
| Ingersoll-Rand (India) Ltd. | 4576.7 | 4613 | 36.30 | 0.79 |
| Inox India Ltd. | 1926.7 | 2141 | 214.30 | 11.12 |
| Inventurus Knowledge Solutions Ltd. | 1741.4 | 1752.9 | 11.50 | 0.66 |
| IOL Chemicals And Pharmaceuticals Ltd. | 186.01 | 194 | 7.99 | 4.30 |
| Ion Exchange (India) Ltd. | 371.05 | 376.3 | 5.25 | 1.41 |
| Ipca Laboratories Ltd. | 1952.4 | 1961.1 | 8.70 | 0.45 |
| ISGEC Heavy Engineering Ltd. | 769.3 | 778 | 8.70 | 1.13 |
| Jai Balaji Industries Ltd. | 68.58 | 70.4 | 1.82 | 2.65 |
| Jindal Saw Ltd. | 302.45 | 309.25 | 6.80 | 2.25 |
| Jindal Steel Ltd. | 1175.4 | 1183.1 | 7.70 | 0.66 |
| Jindal Worldwide Ltd. | 34.84 | 37.06 | 2.22 | 6.37 |
| JSW Dulux Ltd. | 3106 | 3113.3 | 7.30 | 0.24 |
| JTEKT India Ltd. | 126.53 | 126.56 | 0.03 | 0.02 |
| JTL Industries Ltd | 81.01 | 82.8 | 1.79 | 2.21 |
| Jubilant FoodWorks Ltd. | 499.5 | 501.4 | 1.90 | 0.38 |
| Juniper Hotels Ltd. | 212.04 | 216.54 | 4.50 | 2.12 |
| Jupiter Life Line Hospitals Ltd. | 298.75 | 308.15 | 9.40 | 3.15 |
| Jupiter Wagons Ltd. | 246.85 | 248 | 1.15 | 0.47 |
| Jyoti CNC Automation Ltd. | 1012.7 | 1034 | 21.30 | 2.10 |
| Kalyan Jewellers India Ltd. | 610.6 | 630.3 | 19.70 | 3.23 |
| Kaveri Seed Company Ltd. | 785.25 | 785.3 | 0.05 | 0.01 |
| KEI Industries Ltd. | 5540 | 5540.9 | 0.90 | 0.02 |
| Kirloskar Brothers Ltd. | 1900.7 | 1900.8 | 0.10 | 0.01 |
| Kirloskar Oil Engines Ltd. | 2036.6 | 2101.8 | 65.20 | 3.20 |
| Kirloskar Pneumatic Company Ltd. | 728.6 | 733 | 4.40 | 0.60 |
| Kotak Mahindra Bank Ltd. | 416.7 | 425.35 | 8.65 | 2.08 |
| Krishna Institute of Medical Sciences Ltd | 756.1 | 768.3 | 12.20 | 1.61 |
| KSB Ltd. | 796.45 | 797.55 | 1.10 | 0.14 |
| L&T Technology Services Ltd. | 3543.2 | 3547.6 | 4.40 | 0.12 |
| Larsen & Toubro Ltd. | 4038.1 | 4039.4 | 1.30 | 0.03 |
| Latent View Analytics Ltd. | 273.7 | 274.8 | 1.10 | 0.40 |
| Laurus Labs Ltd. | 1887 | 1921.5 | 34.50 | 1.83 |
| Leela Palaces Hotels & Resorts Ltd. | 552.8 | 555.65 | 2.85 | 0.52 |
| LIC Housing Finance Ltd. | 524.4 | 537.25 | 12.85 | 2.45 |
| LTM Ltd. | 4460 | 4498.9 | 38.90 | 0.87 |
| Maharashtra Seamless Ltd. | 636.55 | 643.5 | 6.95 | 1.09 |
| Man InfraConstruction Ltd. | 114.51 | 115.94 | 1.43 | 1.25 |
| Marico Ltd. | 833 | 833.7 | 0.70 | 0.08 |
| Max Healthcare Institute Ltd. | 1005 | 1006.7 | 1.70 | 0.17 |
| Meesho Ltd. | 208.14 | 208.28 | 0.14 | 0.07 |
| Metropolis Healthcare Ltd. | 570.3 | 576.4 | 6.10 | 1.07 |
| Motherson Sumi Wiring India Ltd. | 37.67 | 37.84 | 0.17 | 0.45 |
| Mphasis Ltd. | 2400 | 2412.9 | 12.90 | 0.54 |
| MRF Ltd. | 133520 | 133610 | 90.00 | 0.07 |
| MTAR Technologies Ltd. | 7082 | 7109 | 27.00 | 0.38 |
| Narayana Hrudayalaya Ltd. | 1882.7 | 1906.5 | 23.80 | 1.26 |
| Navin Fluorine International Ltd. | 8553 | 8559.5 | 6.50 | 0.08 |
| Navneet Education Ltd. | 133.11 | 133.5 | 0.39 | 0.29 |
| NCC Ltd. | 147.2 | 151.1 | 3.90 | 2.65 |
| Neogen Chemicals Ltd. | 2183.3 | 2232 | 48.70 | 2.23 |
| Netweb Technologies India Ltd. | 5271.9 | 5292 | 20.10 | 0.38 |
| Neuland Laboratories Ltd. | 23545 | 23572 | 27.00 | 0.11 |
| Niva Bupa Health Insurance Company Ltd. | 82.17 | 82.54 | 0.37 | 0.45 |
| NMDC Steel Ltd. | 41.44 | 45.03 | 3.59 | 8.66 |
| Nocil Ltd. | 165.1 | 165.56 | 0.46 | 0.28 |
| Nuvama Wealth Management Ltd. | 1779.3 | 1781.6 | 2.30 | 0.13 |
| Oberoi Realty Ltd. | 1870 | 1871.8 | 1.80 | 0.10 |
| Oil India Ltd. | 469.15 | 471.95 | 2.80 | 0.60 |
| Onesource Specialty Pharma Ltd. | 1483.6 | 1519.7 | 36.10 | 2.43 |
| Oracle Financial Services Software Ltd. | 11800 | 11874 | 74.00 | 0.63 |
| Oswal Pumps Ltd. | 295.35 | 297.8 | 2.45 | 0.83 |
| Page Industries Ltd. | 35155 | 35830 | 675.00 | 1.92 |
| Patel Engineering Ltd. | 28.64 | 29.21 | 0.57 | 1.99 |
| PB Fintech Ltd. | 1840 | 1842.2 | 2.20 | 0.12 |
| Persistent Systems Ltd. | 5590.5 | 5664.5 | 74.00 | 1.32 |
| Petronet LNG Ltd. | 289 | 292.2 | 3.20 | 1.11 |
| PG Electroplast Ltd. | 587.15 | 596.7 | 9.55 | 1.63 |
| Pidilite Industries Ltd. | 1650 | 1659.3 | 9.30 | 0.56 |
| Piramal Pharma Ltd. | 211.29 | 214.68 | 3.39 | 1.60 |
| Polycab India Ltd. | 9060 | 9075 | 15.00 | 0.17 |
| Poonawalla Fincorp Ltd. | 472.65 | 481.45 | 8.80 | 1.86 |
| Power Grid Corporation Of India Ltd. | 265.2 | 265.75 | 0.55 | 0.21 |
| Power Mech Projects Ltd. | 2513.3 | 2539.8 | 26.50 | 1.05 |
| Praj Industries Ltd. | 350.25 | 355 | 4.75 | 1.36 |
| Pricol Ltd. | 780.7 | 783.9 | 3.20 | 0.41 |
| Prudent Corporate Advisory Services Ltd. | 3345.1 | 3471.3 | 126.20 | 3.77 |
| PTC India Ltd. | 157.28 | 157.86 | 0.58 | 0.37 |
| Ratnamani Metals & Tubes Ltd. | 2641.6 | 2663.8 | 22.20 | 0.84 |
| RBL Bank Ltd. | 382.5 | 385.05 | 2.55 | 0.67 |
| REC Ltd. | 322.2 | 322.3 | 0.10 | 0.03 |
| Redington Ltd. | 354.2 | 358.15 | 3.95 | 1.12 |
| Redtape Ltd. | 122.56 | 124.65 | 2.09 | 1.71 |
| Reliance Infrastructure Ltd. | 60.76 | 61.25 | 0.49 | 0.81 |
| Religare Enterprises Ltd. | 227.85 | 234.6 | 6.75 | 2.96 |
| Responsive Industries Ltd. | 151.71 | 155.37 | 3.66 | 2.41 |
| RR Kabel Ltd. | 2810.6 | 2841.2 | 30.60 | 1.09 |
| Safari Industries (India) Ltd. | 1496.1 | 1521.8 | 25.70 | 1.72 |
| Sagility Ltd. | 44 | 44.02 | 0.02 | 0.05 |
| Sai Life Sciences Ltd. | 1461 | 1488.9 | 27.90 | 1.91 |
| Samvardhana Motherson International Ltd. | 165 | 165.66 | 0.66 | 0.40 |
| Sansera Engineering Ltd. | 3836.6 | 3844.9 | 8.30 | 0.22 |
| SBI Life Insurance Company Ltd. | 1768.2 | 1783.3 | 15.10 | 0.85 |
| Schaeffler India Ltd. | 4010.2 | 4057.9 | 47.70 | 1.19 |
| Schneider Electric Infrastructure Ltd. | 1174.4 | 1203 | 28.60 | 2.44 |
| Shakti Pumps (India) Ltd. | 490.35 | 499 | 8.65 | 1.76 |
| Shilpa Medicare Ltd. | 860.75 | 883.8 | 23.05 | 2.68 |
| Shipping Corporation Of India Ltd. | 288.5 | 293.8 | 5.30 | 1.84 |
| Shivalik Bimetal Controls Ltd. | 1053.1 | 1054.3 | 1.20 | 0.11 |
| Siemens Ltd. | 4043 | 4081.9 | 38.90 | 0.96 |
| Signatureglobal (India) Ltd. | 773.65 | 781.85 | 8.20 | 1.06 |
| SKF India (Industrial) Ltd. | 2864.8 | 2886.5 | 21.70 | 0.76 |
| Skipper Ltd. | 547.25 | 561.75 | 14.50 | 2.65 |
| Solar Industries India Ltd. | 20097 | 20430 | 333.00 | 1.66 |
| Sona BLW Precision Forgings Ltd. | 795 | 816.7 | 21.70 | 2.73 |
| SRF Ltd. | 2583 | 2595.5 | 12.50 | 0.48 |
| Star Health and Allied Insurance Company Ltd. | 583.75 | 584.75 | 1.00 | 0.17 |
| Steel Strips Wheels Ltd. | 290.4 | 291.6 | 1.20 | 0.41 |
| Sterling and Wilson Renewable Energy Ltd. | 200.12 | 200.52 | 0.40 | 0.20 |
| Sterlite Technologies Ltd. | 662.75 | 695.85 | 33.10 | 4.99 |
| Strides Pharma Science Ltd. | 982.9 | 983.6 | 0.70 | 0.07 |
| Sudarshan Chemical Industries Ltd. | 1234.3 | 1245.6 | 11.30 | 0.92 |
| Sun Pharma Advanced Research Company Ltd. | 194.36 | 195.63 | 1.27 | 0.65 |
| Sun Pharmaceutical Industries Ltd. | 1899.5 | 1916 | 16.50 | 0.87 |
| Sundaram Finance Ltd. | 4539.6 | 4640.5 | 100.90 | 2.22 |
| Sundaram-Clayton Ltd. | 1267.9 | 1270 | 2.10 | 0.17 |
| Supreme Industries Ltd. | 3540 | 3600.3 | 60.30 | 1.70 |
| Syngene International Ltd. | 411.15 | 413.7 | 2.55 | 0.62 |
| Syrma SGS Technology Ltd. | 1474.1 | 1493 | 18.90 | 1.28 |
| Tanla Platforms Ltd. | 526.05 | 531 | 4.95 | 0.94 |
| Tata Chemicals Ltd. | 637.65 | 641.95 | 4.30 | 0.67 |
| Tata Communications Ltd. | 1649.3 | 1700 | 50.70 | 3.07 |
| Tata Motors Passenger Vehicles Ltd. | 313.1 | 317.2 | 4.10 | 1.31 |
| Tata Technologies Ltd. | 793.5 | 797.15 | 3.65 | 0.46 |
| TD Power Systems Ltd. | 727.8 | 743.7 | 15.90 | 2.18 |
| TeamLease Services Ltd. | 1248.8 | 1251.1 | 2.30 | 0.18 |
| Tech Mahindra Ltd. | 1571 | 1588.2 | 17.20 | 1.09 |
| Tejas Networks Ltd. | 505.05 | 510.25 | 5.20 | 1.03 |
| Thangamayil Jewellery Ltd. | 5495.5 | 5532.5 | 37.00 | 0.67 |
| The Anup Engineering Ltd. | 1786.2 | 1809.9 | 23.70 | 1.33 |
| The Jammu & Kashmir Bank Ltd. | 152.04 | 152.23 | 0.19 | 0.12 |
| Time Technoplast Ltd. | 185.3 | 185.93 | 0.63 | 0.34 |
| Timken India Ltd. | 3098.7 | 3166.9 | 68.20 | 2.20 |
| Tips Music Ltd. | 650.25 | 659.7 | 9.45 | 1.45 |
| Titagarh Rail Systems Ltd. | 825.4 | 830.45 | 5.05 | 0.61 |
| Titan Company Ltd. | 5100 | 5138.4 | 38.40 | 0.75 |
| Torrent Pharmaceuticals Ltd. | 4890 | 4965.5 | 75.50 | 1.54 |
| Transformers & Rectifiers (India) Ltd. | 304 | 305.75 | 1.75 | 0.58 |
| Triveni Turbine Ltd. | 574.4 | 583.95 | 9.55 | 1.66 |
| Tube Investments of India Ltd. | 2860 | 2866.5 | 6.50 | 0.23 |
| Ultratech Cement Ltd. | 11717 | 11747 | 30.00 | 0.26 |
| Uniparts India Ltd. | 806.2 | 808.1 | 1.90 | 0.24 |
| UNO Minda Ltd. | 1260 | 1275.8 | 15.80 | 1.25 |
| V-Guard Industries Ltd. | 329.65 | 330.9 | 1.25 | 0.38 |
| Valor Estate Ltd. | 106.34 | 107.08 | 0.74 | 0.70 |
| Varroc Engineering Ltd. | 812.15 | 817.4 | 5.25 | 0.65 |
| Vesuvius India Ltd. | 422.9 | 423.15 | 0.25 | 0.06 |
| Vijaya Diagnostic Centre Ltd. | 1472.8 | 1476.9 | 4.10 | 0.28 |
| Vikram Solar Ltd. | 171.85 | 172.36 | 0.51 | 0.30 |
| Voltamp Transformers Ltd. | 10978.5 | 11213 | 234.50 | 2.14 |
| Voltas Ltd. | 1217 | 1219.5 | 2.50 | 0.21 |
| VRL Logistics Ltd. | 286.25 | 294.7 | 8.45 | 2.95 |
| Welspun Corp Ltd. | 2306.7 | 2403.7 | 97.00 | 4.21 |
| Welspun Living Ltd. | 190.63 | 192.1 | 1.47 | 0.77 |
| Whirlpool Of India Ltd. | 771.7 | 833.2 | 61.50 | 7.97 |
| Wipro Ltd. | 177.35 | 177.55 | 0.20 | 0.11 |
| Wockhardt Ltd. | 1882.1 | 1960 | 77.90 | 4.14 |
| Wonderla Holidays Ltd. | 516.05 | 541 | 24.95 | 4.83 |
| Zydus Lifesciences Ltd. | 1150 | 1181.5 | 31.50 | 2.74 |
| Zydus Wellness Ltd. | 529.2 | 535.5 | 6.30 | 1.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 542.95 | 538.1 | -4.85 | -0.89 |
| Aarti Pharmalabs Ltd. | 836.65 | 815.4 | -21.25 | -2.54 |
| Aavas Financiers Ltd. | 1285.8 | 1267.4 | -18.40 | -1.43 |
| ABB India Ltd. | 7609 | 7515 | -94.00 | -1.24 |
| Abbott India Ltd. | 26555 | 26410 | -145.00 | -0.55 |
| ACC Ltd. | 1331.7 | 1312.1 | -19.60 | -1.47 |
| Accelya Solutions India Ltd. | 1131.8 | 1131 | -0.80 | -0.07 |
| Acme Solar Holdings Ltd. | 395.95 | 392 | -3.95 | -1.00 |
| Action Construction Equipment Ltd. | 1159 | 1132.6 | -26.40 | -2.28 |
| Aditya Birla Capital Ltd. | 410 | 409.45 | -0.55 | -0.13 |
| Aditya Birla Fashion and Retail Ltd. | 54.52 | 53.7 | -0.82 | -1.50 |
| Aditya Birla Lifestyle Brands Ltd. | 86.04 | 85.18 | -0.86 | -1.00 |
| Aegis Logistics Ltd. | 1331.7 | 1301.3 | -30.40 | -2.28 |
| Aegis Vopak Terminals Ltd. | 264.15 | 263.55 | -0.60 | -0.23 |
| Affle 3i Ltd. | 1686.8 | 1649.1 | -37.70 | -2.24 |
| AGI Greenpac Ltd. | 744.5 | 737.75 | -6.75 | -0.91 |
| AIA Engineering Ltd. | 4235.5 | 4233.8 | -1.70 | -0.04 |
| Ajanta Pharma Ltd. | 3551.8 | 3531.8 | -20.00 | -0.56 |
| Akums Drugs & Pharmaceuticals Ltd. | 766.1 | 762.15 | -3.95 | -0.52 |
| Alembic Pharmaceuticals Ltd. | 824.8 | 822.9 | -1.90 | -0.23 |
| Alivus Life Sciences Ltd. | 1360.8 | 1358.6 | -2.20 | -0.16 |
| Alkyl Amines Chemicals Ltd. | 2089.6 | 2043.6 | -46.00 | -2.20 |
| Allcargo Logistics Ltd. | 13.32 | 12.66 | -0.66 | -4.95 |
| Alok Industries Ltd. | 11.28 | 10.29 | -0.99 | -8.78 |
| Amara Raja Energy & Mobility Ltd. | 920.75 | 912 | -8.75 | -0.95 |
| Ambuja Cements Ltd. | 419.2 | 413.15 | -6.05 | -1.44 |
| Anant Raj Ltd. | 606.35 | 605.45 | -0.90 | -0.15 |
| Angel One Ltd. | 298.85 | 297.3 | -1.55 | -0.52 |
| Anupam Rasayan India Ltd. | 1267.6 | 1259.6 | -8.00 | -0.63 |
| Apeejay Surrendra Park Hotels Ltd. | 113.64 | 112.02 | -1.62 | -1.43 |
| Apollo Tyres Ltd. | 443.05 | 442.85 | -0.20 | -0.05 |
| Aptus Value Housing Finance India Ltd. | 258.5 | 257 | -1.50 | -0.58 |
| Archean Chemical Industries Ltd. | 489.9 | 485.9 | -4.00 | -0.82 |
| Ashok Leyland Ltd. | 179.05 | 177.57 | -1.48 | -0.83 |
| Ashoka Buildcon Ltd. | 114.07 | 112.97 | -1.10 | -0.96 |
| ASK Automotive Ltd. | 617 | 609.7 | -7.30 | -1.18 |
| Aster DM Quality Care Ltd. | 762.1 | 755.55 | -6.55 | -0.86 |
| Astra Microwave Products Ltd. | 1698.7 | 1688.9 | -9.80 | -0.58 |
| Ather Energy Ltd. | 1494.6 | 1480.7 | -13.90 | -0.93 |
| Atlanta Electricals Ltd. | 1725.1 | 1683.8 | -41.30 | -2.39 |
| AU Small Finance Bank Ltd. | 1113.5 | 1090 | -23.50 | -2.11 |
| Authum Investment & Infrastructure Ltd. | 561.6 | 553.4 | -8.20 | -1.46 |
| AvenuesAI Ltd. | 15.28 | 15.25 | -0.03 | -0.20 |
| AWL Agri Business Ltd. | 201.9 | 200.21 | -1.69 | -0.84 |
| Azad Engineering Ltd. | 2825.5 | 2802.5 | -23.00 | -0.81 |
| Bajaj Auto Ltd. | 11724 | 11700 | -24.00 | -0.20 |
| Bajaj Consumer Care Ltd. | 463.5 | 451.7 | -11.80 | -2.55 |
| Bajaj Finserv Ltd. | 2010 | 2003 | -7.00 | -0.35 |
| Bajaj Hindusthan Sugar Ltd. | 21.78 | 21.34 | -0.44 | -2.02 |
| Bajaj Holdings & Investment Ltd. | 11540 | 11385 | -155.00 | -1.34 |
| Balmer Lawrie & Company Ltd. | 176.72 | 175.53 | -1.19 | -0.67 |
| Balrampur Chini Mills Ltd. | 674.35 | 660.8 | -13.55 | -2.01 |
| Balu Forge Industries Ltd. | 638.9 | 635.4 | -3.50 | -0.55 |
| Banco Products (India) Ltd. | 627.85 | 623.4 | -4.45 | -0.71 |
| Bandhan Bank Ltd. | 173.5 | 170.13 | -3.37 | -1.94 |
| Bank Of Baroda | 242.5 | 240.39 | -2.11 | -0.87 |
| Bank Of India | 145.95 | 144.04 | -1.91 | -1.31 |
| Bank Of Maharashtra | 85.6 | 84.53 | -1.07 | -1.25 |
| BASF India Ltd. | 3914 | 3856 | -58.00 | -1.48 |
| Bata India Ltd. | 685.55 | 681.55 | -4.00 | -0.58 |
| Bayer CropScience Ltd. | 4089.3 | 4066 | -23.30 | -0.57 |
| BEML Ltd. | 1937.7 | 1917.2 | -20.50 | -1.06 |
| Berger Paints India Ltd. | 503.7 | 501.8 | -1.90 | -0.38 |
| Bhansali Engineering Polymers Ltd. | 128.35 | 122.06 | -6.29 | -4.90 |
| Bharat Dynamics Ltd. | 1363 | 1342 | -21.00 | -1.54 |
| Bharti Airtel Ltd. | 1902.1 | 1888.7 | -13.40 | -0.70 |
| Birla Corporation Ltd. | 895.3 | 883.75 | -11.55 | -1.29 |
| Birlasoft Ltd. | 293.55 | 288.15 | -5.40 | -1.84 |
| BlackBuck Ltd. | 605.3 | 588.8 | -16.50 | -2.73 |
| Blue Dart Express Ltd. | 5007 | 4999 | -8.00 | -0.16 |
| Blue Jet Healthcare Ltd. | 590.1 | 585.5 | -4.60 | -0.78 |
| Borosil Renewables Ltd. | 527 | 518.5 | -8.50 | -1.61 |
| Bosch Home Comfort India Ltd. | 1705.6 | 1675.6 | -30.00 | -1.76 |
| Bosch Ltd. | 48895 | 48755 | -140.00 | -0.29 |
| Brainbees Solutions Ltd. | 191.96 | 188.88 | -3.08 | -1.60 |
| Britannia Industries Ltd. | 5310 | 5305 | -5.00 | -0.09 |
| BSE Ltd. | 3325.6 | 3321.2 | -4.40 | -0.13 |
| Camlin Fine Sciences Ltd. | 106.57 | 103.24 | -3.33 | -3.12 |
| Campus Activewear Ltd. | 225.17 | 225.15 | -0.02 | -0.01 |
| Canara Bank | 129.45 | 128 | -1.45 | -1.12 |
| Capri Global Capital Ltd. | 256.35 | 245.29 | -11.06 | -4.31 |
| Carborundum Universal Ltd. | 1105.7 | 1104.2 | -1.50 | -0.14 |
| Care Ratings Ltd. | 1661 | 1637.3 | -23.70 | -1.43 |
| CarTrade Tech Ltd. | 3142.2 | 3102.2 | -40.00 | -1.27 |
| Castrol India Ltd. | 186.75 | 185.5 | -1.25 | -0.67 |
| CE Info Systems Ltd. | 1008.5 | 980.5 | -28.00 | -2.78 |
| Ceat Ltd. | 3584.3 | 3523 | -61.30 | -1.71 |
| Cello World Ltd. | 354.45 | 352.35 | -2.10 | -0.59 |
| Central Bank Of India | 30.83 | 30.63 | -0.20 | -0.65 |
| Central Depository Services (India) Ltd. | 1434 | 1409.9 | -24.10 | -1.68 |
| Cera Sanitaryware Ltd. | 5717 | 5651.5 | -65.50 | -1.15 |
| CESC Ltd. | 153.33 | 152.8 | -0.53 | -0.35 |
| Chalet Hotels Ltd. | 912.45 | 910.15 | -2.30 | -0.25 |
| Chambal Fertilisers and Chemicals Ltd. | 427.55 | 425.1 | -2.45 | -0.57 |
| Chennai Petroleum Corporation Ltd. | 1375 | 1354.8 | -20.20 | -1.47 |
| Choice International Ltd. | 781.85 | 776.7 | -5.15 | -0.66 |
| Cholamandalam Financial Holdings Ltd. | 1559.4 | 1516.9 | -42.50 | -2.73 |
| CIE Automotive India Ltd. | 397 | 395.05 | -1.95 | -0.49 |
| CMS Info Systems Ltd. | 246.15 | 241 | -5.15 | -2.09 |
| Coal India Ltd. | 403.5 | 399.95 | -3.55 | -0.88 |
| Cochin Shipyard Ltd. | 1547 | 1539.5 | -7.50 | -0.48 |
| Cohance Lifesciences Ltd. | 462.35 | 455.15 | -7.20 | -1.56 |
| Colgate-Palmolive (India) Ltd. | 1860 | 1845.6 | -14.40 | -0.77 |
| Computer Age Management Services Ltd. | 746 | 741.7 | -4.30 | -0.58 |
| Concord Biotech Ltd. | 1542.2 | 1485.4 | -56.80 | -3.68 |
| Confidence Petroleum India Ltd. | 79.69 | 79.08 | -0.61 | -0.77 |
| Container Corporation Of India Ltd. | 517 | 508.4 | -8.60 | -1.66 |
| Coromandel International Ltd. | 1949.7 | 1937.5 | -12.20 | -0.63 |
| CreditAccess Grameen Ltd. | 1440.2 | 1431.5 | -8.70 | -0.60 |
| Cummins India Ltd. | 5200 | 5165 | -35.00 | -0.67 |
| Dabur India Ltd. | 392.2 | 387.35 | -4.85 | -1.24 |
| Dalmia Bharat Ltd. | 1898 | 1880.5 | -17.50 | -0.92 |
| Dalmia Bharat Sugar And Industries Ltd. | 481.1 | 479.3 | -1.80 | -0.37 |
| Data Patterns (India) Ltd. | 4779.4 | 4703.9 | -75.50 | -1.58 |
| Datamatics Global Services Ltd. | 798.7 | 791.65 | -7.05 | -0.88 |
| DCM Shriram Ltd. | 1050.1 | 1033.8 | -16.30 | -1.55 |
| DCX Systems Ltd. | 176.11 | 174.9 | -1.21 | -0.69 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1479.3 | 1457.3 | -22.00 | -1.49 |
| Deepak Nitrite Ltd. | 1776.7 | 1751.7 | -25.00 | -1.41 |
| Delta Corp Ltd. | 60.72 | 59.91 | -0.81 | -1.33 |
| Devyani International Ltd. | 149.36 | 146.93 | -2.43 | -1.63 |
| Dhanuka Agritech Ltd. | 985.2 | 983.4 | -1.80 | -0.18 |
| Dilip Buildcon Ltd. | 413.9 | 409.8 | -4.10 | -0.99 |
| Dish TV India Ltd. | 2.75 | 2.74 | -0.01 | -0.36 |
| Dodla Dairy Ltd | 1094 | 1086.7 | -7.30 | -0.67 |
| Dr. Lal Pathlabs Ltd. | 1937.3 | 1933.1 | -4.20 | -0.22 |
| Dr. Reddy's Laboratories Ltd. | 1182 | 1177.2 | -4.80 | -0.41 |
| Dreamfolks Services Ltd. | 68.77 | 67.53 | -1.24 | -1.80 |
| E.I.D. - Parry (India) Ltd. | 796.35 | 795.05 | -1.30 | -0.16 |
| Easy Trip Planners Ltd. | 6.14 | 6.1 | -0.04 | -0.65 |
| eClerx Services Ltd. | 1944 | 1941.5 | -2.50 | -0.13 |
| Edelweiss Financial Services Ltd. | 127.47 | 125.31 | -2.16 | -1.69 |
| EIH Ltd. | 303.5 | 300.4 | -3.10 | -1.02 |
| Elecon Engineering Company Ltd. | 425.3 | 423.05 | -2.25 | -0.53 |
| Electronics Mart India Ltd. | 184.54 | 179.2 | -5.34 | -2.89 |
| Elgi Equipments Ltd. | 617.55 | 602.15 | -15.40 | -2.49 |
| Emami Ltd. | 401.45 | 388.4 | -13.05 | -3.25 |
| Embassy Developments Ltd. | 62.18 | 62.06 | -0.12 | -0.19 |
| Emmvee Photovoltaic Power Ltd. | 332.95 | 327.8 | -5.15 | -1.55 |
| Endurance Technologies Ltd. | 2986 | 2946.9 | -39.10 | -1.31 |
| Engineers India Ltd. | 250.36 | 247.13 | -3.23 | -1.29 |
| Epigral Ltd. | 1249.2 | 1207.3 | -41.90 | -3.35 |
| EPL Ltd. | 254.26 | 253.98 | -0.28 | -0.11 |
| Equitas Small Finance Bank Ltd. | 75.23 | 74.17 | -1.06 | -1.41 |
| ESAF Small Finance Bank Ltd. | 44.16 | 44 | -0.16 | -0.36 |
| Escorts Kubota Ltd. | 3067 | 2975.8 | -91.20 | -2.97 |
| Eveready Industries India Ltd. | 345.65 | 340.45 | -5.20 | -1.50 |
| Exide Industries Ltd. | 444 | 437.1 | -6.90 | -1.55 |
| FDC Ltd. | 347.25 | 344 | -3.25 | -0.94 |
| Fiem Industries Ltd. | 2110 | 2075 | -35.00 | -1.66 |
| Fineotex Chemical Ltd. | 50.58 | 48.73 | -1.85 | -3.66 |
| Finolex Cables Ltd. | 1286.35 | 1279.65 | -6.70 | -0.52 |
| Finolex Industries Ltd. | 161.39 | 160.13 | -1.26 | -0.78 |
| Firstsource Solutions Ltd. | 270.05 | 268.7 | -1.35 | -0.50 |
| Flair Writing Industries Ltd. | 250.25 | 248.1 | -2.15 | -0.86 |
| FSN E-Commerce Ventures Ltd. | 340 | 338.85 | -1.15 | -0.34 |
| Fujiyama Power Systems Ltd. | 444.2 | 442.65 | -1.55 | -0.35 |
| Fusion Finance Ltd. | 205.24 | 196.8 | -8.44 | -4.11 |
| GAIL (India) Ltd. | 174.49 | 171.38 | -3.11 | -1.78 |
| Galaxy Surfactants Ltd. | 2338.8 | 2298.2 | -40.60 | -1.74 |
| Ganesh Housing Ltd. | 813.4 | 802.2 | -11.20 | -1.38 |
| Garware Hi-Tech Films Ltd. | 7115.5 | 7055 | -60.50 | -0.85 |
| Gateway Distriparks Ltd. | 53.43 | 53.33 | -0.10 | -0.19 |
| Gland Pharma Ltd. | 2903.2 | 2870.8 | -32.40 | -1.12 |
| Globus Spirits Ltd. | 915.45 | 912.85 | -2.60 | -0.28 |
| GMR Airports Ltd. | 98.85 | 98.77 | -0.08 | -0.08 |
| Go Digit General Insurance Ltd. | 259.1 | 258.3 | -0.80 | -0.31 |
| Go Fashion (India) Ltd. | 343.6 | 335.45 | -8.15 | -2.37 |
| Godawari Power And Ispat Ltd. | 245.83 | 241.63 | -4.20 | -1.71 |
| Godfrey Phillips India Ltd. | 2153.3 | 2114 | -39.30 | -1.83 |
| Godrej Agrovet Ltd. | 625.75 | 616.85 | -8.90 | -1.42 |
| Godrej Consumer Products Ltd. | 922.8 | 918.9 | -3.90 | -0.42 |
| Gokaldas Exports Ltd. | 787.1 | 777 | -10.10 | -1.28 |
| Gopal Snacks Ltd. | 284.9 | 280 | -4.90 | -1.72 |
| GR Infraprojects Ltd. | 905.2 | 890 | -15.20 | -1.68 |
| Graphite India Ltd. | 689.1 | 688.95 | -0.15 | -0.02 |
| Grasim Industries Ltd. | 3299.9 | 3268.4 | -31.50 | -0.95 |
| Gravita India Ltd. | 1840.3 | 1839.1 | -1.20 | -0.07 |
| Greaves Cotton Ltd. | 195.62 | 191.39 | -4.23 | -2.16 |
| Grindwell Norton Ltd. | 2055.8 | 2023.4 | -32.40 | -1.58 |
| Gujarat Alkalies And Chemicals Ltd. | 719.85 | 714.85 | -5.00 | -0.69 |
| Gujarat Ambuja Exports Ltd. | 173.19 | 168.6 | -4.59 | -2.65 |
| Gujarat Fluorochemicals Ltd. | 4732.1 | 4689.9 | -42.20 | -0.89 |
| Gujarat Mineral Development Corporation Ltd. | 578.95 | 568.6 | -10.35 | -1.79 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 584.25 | 575.8 | -8.45 | -1.45 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.07 | 158.65 | -1.42 | -0.89 |
| Gulf Oil Lubricants India Ltd. | 1162.8 | 1153.7 | -9.10 | -0.78 |
| H.G. Infra Engineering Ltd. | 501.9 | 501.15 | -0.75 | -0.15 |
| Happiest Minds Technologies Ltd. | 447.85 | 427.1 | -20.75 | -4.63 |
| Hathway Cable & Datacom Ltd. | 10.57 | 10.52 | -0.05 | -0.47 |
| Havells India Ltd. | 1258.7 | 1252.7 | -6.00 | -0.48 |
| HBL Engineering Ltd. | 683.9 | 666.65 | -17.25 | -2.52 |
| HCL Technologies Ltd. | 1298.5 | 1285.2 | -13.30 | -1.02 |
| HDFC Asset Management Company Ltd. | 2667.9 | 2568.4 | -99.50 | -3.73 |
| HDFC Bank Ltd. | 727.2 | 715.4 | -11.80 | -1.62 |
| Healthcare Global Enterprises Ltd. | 706.15 | 700.85 | -5.30 | -0.75 |
| HEG Ltd. | 713.55 | 710.2 | -3.35 | -0.47 |
| Heidelberg Cement India Ltd. | 161.86 | 161.59 | -0.27 | -0.17 |
| Heritage Foods Ltd. | 383.3 | 377.5 | -5.80 | -1.51 |
| Hero MotoCorp Ltd. | 5595 | 5580.5 | -14.50 | -0.26 |
| Hikal Ltd. | 207.63 | 205 | -2.63 | -1.27 |
| Hindalco Industries Ltd. | 1053 | 1024.05 | -28.95 | -2.75 |
| Hindustan Copper Ltd. | 556.05 | 535.75 | -20.30 | -3.65 |
| Hindustan Petroleum Corporation Ltd. | 375.5 | 369.8 | -5.70 | -1.52 |
| Hindustan Unilever Ltd. | 2021 | 2012.1 | -8.90 | -0.44 |
| Hindustan Zinc Ltd. | 626.5 | 612.7 | -13.80 | -2.20 |
| Hindware Home Innovation Ltd. | 196.29 | 191.33 | -4.96 | -2.53 |
| HMA Agro Industries Ltd. | 20.96 | 20.9 | -0.06 | -0.29 |
| Housing & Urban Development Corporation Ltd. | 186.95 | 183 | -3.95 | -2.11 |
| ICICI Lombard General Insurance Company Ltd. | 1596.9 | 1594.6 | -2.30 | -0.14 |
| ICICI Prudential Life Insurance Company Ltd. | 515.05 | 511.1 | -3.95 | -0.77 |
| IDBI Bank Ltd. | 94.75 | 92.84 | -1.91 | -2.02 |
| IDFC First Bank Ltd. | 84.4 | 83.78 | -0.62 | -0.73 |
| IFB Industries Ltd. | 1369.8 | 1352.5 | -17.30 | -1.26 |
| IIFL Capital Services Ltd. | 336.4 | 335.05 | -1.35 | -0.40 |
| IIFL Finance Ltd. | 654.05 | 635.5 | -18.55 | -2.84 |
| IKIO Technologies Ltd. | 192.08 | 185.22 | -6.86 | -3.57 |
| Indegene Ltd. | 569.7 | 568.7 | -1.00 | -0.18 |
| India Pesticides Ltd. | 140.47 | 137.48 | -2.99 | -2.13 |
| India Shelter Finance Corporation Ltd. | 659 | 652.15 | -6.85 | -1.04 |
| Indian Bank | 889 | 880.6 | -8.40 | -0.94 |
| Indian Metals & Ferro Alloys Ltd. | 1380.5 | 1366.9 | -13.60 | -0.99 |
| Indian Oil Corporation Ltd. | 139.48 | 137.49 | -1.99 | -1.43 |
| Indian Overseas Bank | 33.1 | 32.83 | -0.27 | -0.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 491.75 | 488.25 | -3.50 | -0.71 |
| Indian Railway Finance Corporation Ltd. | 85.7 | 84.92 | -0.78 | -0.91 |
| Indian Renewable Energy Development Agency Ltd. | 118.8 | 116.83 | -1.97 | -1.66 |
| Indigo Paints Ltd. | 1186.1 | 1168.9 | -17.20 | -1.45 |
| Indo Count Industries Ltd. | 425.6 | 424.5 | -1.10 | -0.26 |
| Indraprastha Gas Ltd. | 148.72 | 147.39 | -1.33 | -0.89 |
| IndusInd Bank Ltd. | 1004 | 999.4 | -4.60 | -0.46 |
| Infosys Ltd. | 1120 | 1109.1 | -10.90 | -0.97 |
| Innova Captab Ltd. | 1031.25 | 1025.7 | -5.55 | -0.54 |
| Inox Green Energy Services Ltd. | 174.48 | 172.15 | -2.33 | -1.34 |
| Inox Wind Ltd. | 73.2 | 71.78 | -1.42 | -1.94 |
| Intellect Design Arena Ltd. | 684 | 681.65 | -2.35 | -0.34 |
| Interglobe Aviation Ltd. | 5250.5 | 5190 | -60.50 | -1.15 |
| International Gemological Institute Ltd. | 347.85 | 343.75 | -4.10 | -1.18 |
| IRB Infrastructure Developers Ltd. | 19.46 | 19.37 | -0.09 | -0.46 |
| Ircon International Ltd. | 124.05 | 123.51 | -0.54 | -0.44 |
| ITC Hotels Ltd. | 166.67 | 164.4 | -2.27 | -1.36 |
| ITC Ltd. | 270.25 | 268.85 | -1.40 | -0.52 |
| ITI Ltd. | 278.55 | 275.65 | -2.90 | -1.04 |
| J Kumar Infraprojects Ltd. | 500.65 | 499 | -1.65 | -0.33 |
| Jai Corp Ltd. | 101.98 | 100.03 | -1.95 | -1.91 |
| Jain Irrigation Systems Ltd. | 30.07 | 29.92 | -0.15 | -0.50 |
| Jaiprakash Power Ventures Ltd. | 16.98 | 16.94 | -0.04 | -0.24 |
| Jamna Auto Industries Ltd. | 120.96 | 120.03 | -0.93 | -0.77 |
| Jana Small Finance Bank Ltd. | 547.1 | 545.95 | -1.15 | -0.21 |
| JBM Auto Ltd. | 653.4 | 644.45 | -8.95 | -1.37 |
| Jindal Stainless Ltd. | 712.95 | 704.75 | -8.20 | -1.15 |
| JIO Financial Services Ltd. | 241 | 239.25 | -1.75 | -0.73 |
| JK Cement Ltd. | 5277 | 5223 | -54.00 | -1.02 |
| JK Lakshmi Cement Ltd. | 549.85 | 544.1 | -5.75 | -1.05 |
| JK Paper Ltd. | 396.55 | 392.45 | -4.10 | -1.03 |
| JK Tyre & Industries Ltd. | 383.55 | 378.45 | -5.10 | -1.33 |
| JM Financial Ltd. | 132.84 | 130.76 | -2.08 | -1.57 |
| JSW Energy Ltd. | 543.5 | 539.5 | -4.00 | -0.74 |
| JSW Holdings Ltd. | 11832 | 11668 | -164.00 | -1.39 |
| JSW Infrastructure Ltd. | 344.95 | 338.15 | -6.80 | -1.97 |
| JSW Steel Ltd. | 1341 | 1335.3 | -5.70 | -0.43 |
| Jubilant Ingrevia Ltd. | 708.15 | 689.85 | -18.30 | -2.58 |
| Jubilant Pharmova Ltd. | 887.4 | 881 | -6.40 | -0.72 |
| Just Dial Ltd. | 647.65 | 641.65 | -6.00 | -0.93 |
| Jyothy Labs Ltd. | 211.87 | 210.2 | -1.67 | -0.79 |
| K.P.R. Mill Ltd. | 1136 | 1129.5 | -6.50 | -0.57 |
| Kajaria Ceramics Ltd. | 1209.5 | 1201.9 | -7.60 | -0.63 |
| Kalpataru Projects International Ltd. | 1391.3 | 1386.3 | -5.00 | -0.36 |
| Kalyani Steels Ltd. | 919.3 | 880.35 | -38.95 | -4.24 |
| Kansai Nerolac Paints Ltd. | 201.33 | 198.67 | -2.66 | -1.32 |
| Karur Vysya Bank Ltd. | 354.35 | 347.45 | -6.90 | -1.95 |
| Kaynes Technology India Ltd. | 4032 | 4031.8 | -0.20 | 0.00 |
| KEC International Ltd. | 430.15 | 424 | -6.15 | -1.43 |
| Kesoram Industries Ltd. | 11.11 | 11.04 | -0.07 | -0.63 |
| KFin Technologies Ltd. | 976.5 | 959.7 | -16.80 | -1.72 |
| KNR Constructions Ltd. | 123.42 | 122.85 | -0.57 | -0.46 |
| Kolte-Patil Developers Ltd. | 456.7 | 450.35 | -6.35 | -1.39 |
| KPI Green Energy Ltd. | 322 | 316.8 | -5.20 | -1.61 |
| KPIT Technologies Ltd. | 590 | 588.3 | -1.70 | -0.29 |
| KRBL Ltd. | 447.4 | 434.8 | -12.60 | -2.82 |
| Krsnaa Diagnostics Ltd. | 565.55 | 562.9 | -2.65 | -0.47 |
| L&T Finance Ltd. | 322.2 | 322.05 | -0.15 | -0.05 |
| La Opala RG Ltd. | 170.17 | 169.53 | -0.64 | -0.38 |
| Landmark Cars Ltd. | 516.2 | 509.35 | -6.85 | -1.33 |
| Laxmi Organic Industries Ltd. | 172.21 | 168.3 | -3.91 | -2.27 |
| Lemon Tree Hotels Ltd. | 108.75 | 107.79 | -0.96 | -0.88 |
| LG Balakrishnan & Bros Ltd. | 1688.9 | 1682.6 | -6.30 | -0.37 |
| Life Insurance Corporation of India | 415.3 | 413.2 | -2.10 | -0.51 |
| Linde India Ltd. | 6598.5 | 6551 | -47.50 | -0.72 |
| Lloyds Engineering Works Ltd. | 88.51 | 87.38 | -1.13 | -1.28 |
| Lloyds Enterprises Ltd. | 74.36 | 73.12 | -1.24 | -1.67 |
| Lloyds Metals & Energy Ltd. | 1845.7 | 1804.3 | -41.40 | -2.24 |
| Lodha Developers Ltd. | 1265 | 1259.8 | -5.20 | -0.41 |
| LT Foods Ltd. | 451.3 | 438.9 | -12.40 | -2.75 |
| Lupin Ltd. | 2185 | 2167.3 | -17.70 | -0.81 |
| Lux Industries Ltd. | 1207.1 | 1197.8 | -9.30 | -0.77 |
| Mahanagar Gas Ltd. | 1115.3 | 1096 | -19.30 | -1.73 |
| Maharashtra Scooters Ltd. | 13662 | 13592 | -70.00 | -0.51 |
| Mahindra & Mahindra Financial Services Ltd. | 385.35 | 383.75 | -1.60 | -0.42 |
| Mahindra & Mahindra Ltd. | 3398.2 | 3350.6 | -47.60 | -1.40 |
| Mahindra Lifespace Developers Ltd. | 371.25 | 368.4 | -2.85 | -0.77 |
| Mahindra Logistics Ltd. | 399.4 | 392.15 | -7.25 | -1.82 |
| Maithan Alloys Ltd. | 1005.25 | 995.1 | -10.15 | -1.01 |
| Manappuram Finance Ltd. | 365.4 | 346.5 | -18.90 | -5.17 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.61 | 171.2 | -2.41 | -1.39 |
| Mankind Pharma Ltd. | 2393.7 | 2393.5 | -0.20 | -0.01 |
| Manorama Industries Ltd. | 1896.9 | 1889.3 | -7.60 | -0.40 |
| Marksans Pharma Ltd. | 331.05 | 325.8 | -5.25 | -1.59 |
| Maruti Suzuki India Ltd. | 13520 | 13457 | -63.00 | -0.47 |
| MAS Financial Services Ltd. | 297.25 | 295.5 | -1.75 | -0.59 |
| Mastek Ltd. | 1644.5 | 1613.5 | -31.00 | -1.89 |
| Max Estates Ltd. | 558.05 | 552.4 | -5.65 | -1.01 |
| Max Financial Services Ltd. | 1600 | 1580.7 | -19.30 | -1.21 |
| Mazagon Dock Shipbuilders Ltd. | 2625 | 2594 | -31.00 | -1.18 |
| Medplus Health Services Ltd. | 692.1 | 686.65 | -5.45 | -0.79 |
| Metro Brands Ltd. | 945.3 | 921.2 | -24.10 | -2.55 |
| Minda Corporation Ltd. | 707.5 | 693.6 | -13.90 | -1.96 |
| Mishra Dhatu Nigam Ltd. | 424.45 | 419.45 | -5.00 | -1.18 |
| MMTC Ltd. | 64.02 | 63.67 | -0.35 | -0.55 |
| MOIL Ltd. | 268.3 | 261.85 | -6.45 | -2.40 |
| Motilal Oswal Financial Services Ltd. | 1040 | 1038.45 | -1.55 | -0.15 |
| Mrs. Bectors Food Specialities Ltd. | 243.24 | 239 | -4.24 | -1.74 |
| MSTC Ltd. | 737.5 | 727 | -10.50 | -1.42 |
| Multi Commodity Exchange Of India Ltd. | 3350 | 3278.6 | -71.40 | -2.13 |
| Muthoot Finance Ltd. | 3206.9 | 3079.5 | -127.40 | -3.97 |
| Muthoot Microfin Ltd. | 213.85 | 205.99 | -7.86 | -3.68 |
| Natco Pharma Ltd. | 863.4 | 858.7 | -4.70 | -0.54 |
| National Aluminium Company Ltd. | 399.3 | 389.15 | -10.15 | -2.54 |
| National Fertilizers Ltd. | 71.8 | 71.33 | -0.47 | -0.65 |
| Nava Ltd. | 567.95 | 554.95 | -13.00 | -2.29 |
| Nazara Technologies Ltd. | 356.35 | 352.6 | -3.75 | -1.05 |
| NBCC (India) Ltd. | 89.21 | 88.59 | -0.62 | -0.69 |
| Nesco Ltd. | 1018.9 | 1018.5 | -0.40 | -0.04 |
| Nestle India Ltd. | 1451.5 | 1449 | -2.50 | -0.17 |
| Network 18 Media & Investments Ltd. | 30.45 | 29.37 | -1.08 | -3.55 |
| Newgen Software Technologies Ltd. | 524.35 | 523.75 | -0.60 | -0.11 |
| NHPC Ltd. | 76.24 | 75.95 | -0.29 | -0.38 |
| NIIT Learning Systems Ltd. | 232.51 | 231 | -1.51 | -0.65 |
| Nippon Life India Asset Management Ltd. | 1223 | 1204.2 | -18.80 | -1.54 |
| NLC India Ltd. | 271.4 | 269.05 | -2.35 | -0.87 |
| NMDC Ltd. | 88.21 | 86.32 | -1.89 | -2.14 |
| NRB Bearings Ltd. | 473.65 | 468.85 | -4.80 | -1.01 |
| NTPC Green Energy Ltd. | 91.27 | 91.18 | -0.09 | -0.10 |
| NTPC Ltd. | 334.6 | 329.25 | -5.35 | -1.60 |
| Nucleus Software Exports Ltd. | 740.1 | 739.15 | -0.95 | -0.13 |
| Nuvoco Vistas Corporation Ltd. | 324.65 | 324.4 | -0.25 | -0.08 |
| Oil & Natural Gas Corporation Ltd. | 232.21 | 232.2 | -0.01 | 0.00 |
| Olectra Greentech Ltd. | 1326.4 | 1325.4 | -1.00 | -0.08 |
| One97 Communications Ltd. | 1716 | 1696.6 | -19.40 | -1.13 |
| Optiemus Infracom Ltd. | 584.45 | 576.6 | -7.85 | -1.34 |
| Orchid Pharma Ltd. | 973.35 | 932.85 | -40.50 | -4.16 |
| Orient Cement Ltd. | 134.48 | 131.57 | -2.91 | -2.16 |
| Orient Electric Ltd. | 185.92 | 180.06 | -5.86 | -3.15 |
| Paisalo Digital Ltd. | 68.04 | 67.96 | -0.08 | -0.12 |
| Paradeep Phosphates Ltd. | 163.84 | 161.34 | -2.50 | -1.53 |
| Paras Defence And Space Technologies Ltd. | 1492.7 | 1465.6 | -27.10 | -1.82 |
| Patanjali Foods Ltd. | 348.15 | 345.9 | -2.25 | -0.65 |
| PCBL Chemical Ltd. | 325.65 | 322.65 | -3.00 | -0.92 |
| PDS Ltd. | 369.1 | 366.2 | -2.90 | -0.79 |
| Pearl Global Industries Ltd. | 2289.6 | 2279 | -10.60 | -0.46 |
| Pfizer Ltd. | 4802.5 | 4737.9 | -64.60 | -1.35 |
| PI Industries Ltd. | 2508.3 | 2467.7 | -40.60 | -1.62 |
| PNB Housing Finance Ltd. | 1185 | 1182.9 | -2.10 | -0.18 |
| PNC Infratech Ltd. | 201.32 | 198.36 | -2.96 | -1.47 |
| Polyplex Corporation Ltd. | 1175.4 | 1150 | -25.40 | -2.16 |
| Power Finance Corporation Ltd. | 364.1 | 354.8 | -9.30 | -2.55 |
| Premier Energies Ltd. | 1005 | 997.4 | -7.60 | -0.76 |
| Prestige Estates Projects Ltd. | 1615.1 | 1612.4 | -2.70 | -0.17 |
| Prime Focus Ltd. | 302.55 | 296.1 | -6.45 | -2.13 |
| Prince Pipes and Fittings Ltd. | 298.4 | 296.1 | -2.30 | -0.77 |
| Prism Johnson Ltd. | 112.29 | 111.2 | -1.09 | -0.97 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8136.5 | 8111 | -25.50 | -0.31 |
| PSP Projects Ltd. | 904.65 | 900.95 | -3.70 | -0.41 |
| Punjab National Bank | 116.7 | 115.45 | -1.25 | -1.07 |
| Puravankara Ltd. | 218.87 | 214 | -4.87 | -2.23 |
| PVR Inox Ltd. | 1255.3 | 1238.2 | -17.10 | -1.36 |
| Quess Corp Ltd. | 370.7 | 359.15 | -11.55 | -3.12 |
| Radico Khaitan Ltd. | 4614 | 4596.9 | -17.10 | -0.37 |
| Rail Vikas Nigam Ltd. | 221.39 | 216.61 | -4.78 | -2.16 |
| Railtel Corporation Of India Ltd. | 280.9 | 279.4 | -1.50 | -0.53 |
| Rain Industries Ltd. | 195.78 | 195.7 | -0.08 | -0.04 |
| Rainbow Children's Medicare Ltd. | 1446.7 | 1435.6 | -11.10 | -0.77 |
| Rajesh Exports Ltd. | 76.66 | 76.26 | -0.40 | -0.52 |
| Rallis India Ltd. | 213.93 | 210.34 | -3.59 | -1.68 |
| Ramkrishna Forgings Ltd. | 732 | 718.2 | -13.80 | -1.89 |
| Ramky Infrastructure Ltd. | 366.2 | 363.45 | -2.75 | -0.75 |
| Rashtriya Chemicals and Fertilizers Ltd. | 122.33 | 121.64 | -0.69 | -0.56 |
| RateGain Travel Technologies Ltd. | 934.05 | 923.4 | -10.65 | -1.14 |
| RattanIndia Enterprises Ltd. | 30.22 | 30.13 | -0.09 | -0.30 |
| Raymond Lifestyle Ltd. | 709.75 | 695.05 | -14.70 | -2.07 |
| Raymond Ltd. | 621.05 | 615.7 | -5.35 | -0.86 |
| Refex Industries Ltd. | 296.85 | 292.7 | -4.15 | -1.40 |
| Relaxo Footwears Ltd. | 367.4 | 356.6 | -10.80 | -2.94 |
| Reliance Industries Ltd. | 1298 | 1289.5 | -8.50 | -0.65 |
| Reliance Power Ltd. | 22.7 | 22.67 | -0.03 | -0.13 |
| Restaurant Brands Asia Ltd. | 102.36 | 100.05 | -2.31 | -2.26 |
| RHI Magnesita India Ltd. | 370.6 | 370.4 | -0.20 | -0.05 |
| Rites Ltd. | 218.01 | 217.1 | -0.91 | -0.42 |
| Rossari Biotech Ltd. | 500.05 | 496.6 | -3.45 | -0.69 |
| Route Mobile Ltd. | 523.45 | 508.95 | -14.50 | -2.77 |
| Sagar Cements Ltd. | 167.67 | 164.99 | -2.68 | -1.60 |
| Sai Silks (Kalamandir) Ltd. | 87.8 | 86.64 | -1.16 | -1.32 |
| Samhi Hotels Ltd. | 159.1 | 158.51 | -0.59 | -0.37 |
| Sammaan Capital Ltd. | 149.45 | 147.75 | -1.70 | -1.14 |
| Sandur Manganese & Iron Ores Ltd. | 209.67 | 207.73 | -1.94 | -0.93 |
| Sanghvi Movers Ltd. | 458.5 | 445.65 | -12.85 | -2.80 |
| Sanofi Consumer Healthcare India Ltd. | 4158.5 | 4146.1 | -12.40 | -0.30 |
| Sanofi India Ltd. | 3191.2 | 3177.4 | -13.80 | -0.43 |
| Sapphire Foods India Ltd. | 249.68 | 240.65 | -9.03 | -3.62 |
| Sarda Energy & Minerals Ltd. | 514.4 | 509.85 | -4.55 | -0.88 |
| Saregama India Ltd. | 497.55 | 490.7 | -6.85 | -1.38 |
| SBFC Finance Ltd. | 101.14 | 99.71 | -1.43 | -1.41 |
| SBI Cards And Payment Services Ltd. | 660.1 | 645.7 | -14.40 | -2.18 |
| Senco Gold Ltd. | 367.15 | 363.8 | -3.35 | -0.91 |
| Sharda Motor Industries Ltd. | 891.6 | 880.65 | -10.95 | -1.23 |
| Share India Securities Ltd. | 171.02 | 168.31 | -2.71 | -1.58 |
| Sheela Foam Ltd. | 648.05 | 636.65 | -11.40 | -1.76 |
| Shoppers Stop Ltd. | 386 | 376.2 | -9.80 | -2.54 |
| Shree Cement Ltd. | 24865 | 24460 | -405.00 | -1.63 |
| Shree Renuka Sugars Ltd. | 23.94 | 23.55 | -0.39 | -1.63 |
| Shriram Finance Ltd. | 1117.5 | 1103.3 | -14.20 | -1.27 |
| Shyam Metalics And Energy Ltd. | 1040.5 | 1040.4 | -0.10 | -0.01 |
| Siemens Energy India Ltd. | 3325.9 | 3253.4 | -72.50 | -2.18 |
| Sindhu Trade Links Ltd. | 25.3 | 24.97 | -0.33 | -1.30 |
| SJVN Ltd. | 65.85 | 65.15 | -0.70 | -1.06 |
| SKF India Ltd. | 1587.1 | 1568.1 | -19.00 | -1.20 |
| Sobha Ltd. | 1292.2 | 1278.8 | -13.40 | -1.04 |
| Sonata Software Ltd. | 299.45 | 290.25 | -9.20 | -3.07 |
| Spandana Sphoorty Financial Ltd. | 247.1 | 243 | -4.10 | -1.66 |
| SPR Auto Technologies Ltd. | 4610 | 4504.4 | -105.60 | -2.29 |
| Star Cement Ltd. | 191.16 | 189.05 | -2.11 | -1.10 |
| State Bank Of India | 1052 | 1044.2 | -7.80 | -0.74 |
| Steel Authority Of India Ltd. | 194.9 | 191.92 | -2.98 | -1.53 |
| Stylam Industries Ltd. | 3570.4 | 3493.8 | -76.60 | -2.15 |
| Styrenix Performance Materials Ltd. | 2064.4 | 2020 | -44.40 | -2.15 |
| Sula Vineyards Ltd. | 148.02 | 146.88 | -1.14 | -0.77 |
| Sumitomo Chemical India Ltd. | 530.45 | 524.05 | -6.40 | -1.21 |
| Sun TV Network Ltd. | 465.15 | 464.65 | -0.50 | -0.11 |
| Sundram Fasteners Ltd. | 1237.95 | 1216.65 | -21.30 | -1.72 |
| Sunflag Iron And Steel Company Ltd. | 350.45 | 346.25 | -4.20 | -1.20 |
| Sunteck Realty Ltd. | 312.1 | 306 | -6.10 | -1.95 |
| Suprajit Engineering Ltd. | 502.7 | 502.55 | -0.15 | -0.03 |
| Supreme Petrochem Ltd. | 708.3 | 691.95 | -16.35 | -2.31 |
| Supriya Lifescience Ltd. | 781.75 | 777.55 | -4.20 | -0.54 |
| Surya Roshni Ltd. | 219.62 | 219.18 | -0.44 | -0.20 |
| Suzlon Energy Ltd. | 46.94 | 46.63 | -0.31 | -0.66 |
| Swan Corp Ltd. | 300.15 | 298.35 | -1.80 | -0.60 |
| Swiggy Ltd. | 286.55 | 284.8 | -1.75 | -0.61 |
| Symphony Ltd. | 602.5 | 597.85 | -4.65 | -0.77 |
| Tamilnad Mercantile Bank Ltd. | 897.6 | 891.65 | -5.95 | -0.66 |
| TARC Ltd. | 119.45 | 117.8 | -1.65 | -1.38 |
| Tarsons Products Ltd. | 342.65 | 334.75 | -7.90 | -2.31 |
| Tata Consultancy Services Ltd. | 2270 | 2256.6 | -13.40 | -0.59 |
| Tata Consumer Products Ltd. | 1047.1 | 1040.4 | -6.70 | -0.64 |
| Tata Elxsi Ltd. | 3650 | 3636 | -14.00 | -0.38 |
| Tata Investment Corporation Ltd. | 644.45 | 639.65 | -4.80 | -0.74 |
| Tata Motors Ltd. | 483.75 | 472.05 | -11.70 | -2.42 |
| Tata Power Company Ltd. | 364 | 352.2 | -11.80 | -3.24 |
| Tata Steel Ltd. | 188.01 | 187.33 | -0.68 | -0.36 |
| Tata Teleservices (Maharashtra) Ltd. | 37.41 | 36.67 | -0.74 | -1.98 |
| Techno Electric & Engineering Company Ltd. | 1004.25 | 999.15 | -5.10 | -0.51 |
| Tega Industries Ltd. | 1652.1 | 1624.3 | -27.80 | -1.68 |
| Texmaco Rail & Engineering Ltd. | 109.04 | 108.35 | -0.69 | -0.63 |
| The Federal Bank Ltd. | 345.3 | 343.7 | -1.60 | -0.46 |
| The Fertilisers And Chemicals Travancore Ltd. | 866.25 | 853 | -13.25 | -1.53 |
| The Great Eastern Shipping Company Ltd. | 1332.2 | 1324.9 | -7.30 | -0.55 |
| The India Cements Ltd. | 371.85 | 368.8 | -3.05 | -0.82 |
| The Indian Hotels Company Ltd. | 721 | 717.15 | -3.85 | -0.53 |
| The Karnataka Bank Ltd. | 337.7 | 327.9 | -9.80 | -2.90 |
| The New India Assurance Company Ltd. | 187.09 | 185.1 | -1.99 | -1.06 |
| The Orissa Minerals Development Company Ltd. | 4572.2 | 4523.1 | -49.10 | -1.07 |
| The Phoenix Mills Ltd. | 1924.1 | 1908.4 | -15.70 | -0.82 |
| The Ramco Cements Ltd. | 940.65 | 891.5 | -49.15 | -5.23 |
| The South Indian Bank Ltd. | 46.32 | 45.68 | -0.64 | -1.38 |
| Thermax Ltd. | 3968.5 | 3961.8 | -6.70 | -0.17 |
| Thirumalai Chemicals Ltd. | 160.97 | 159.55 | -1.42 | -0.88 |
| Thomas Cook (India) Ltd. | 110.71 | 110.21 | -0.50 | -0.45 |
| Tilaknagar Industries Ltd. | 560.9 | 554.1 | -6.80 | -1.21 |
| Torrent Power Ltd. | 1258.4 | 1230 | -28.40 | -2.26 |
| Trent Ltd. | 2908.2 | 2881.8 | -26.40 | -0.91 |
| Trident Ltd. | 24.44 | 24.4 | -0.04 | -0.16 |
| Triveni Engineering & Industries Ltd. | 285.76 | 282.57 | -3.19 | -1.12 |
| TSF Investments Ltd. | 410.65 | 404.65 | -6.00 | -1.46 |
| TTK Prestige Ltd. | 610.15 | 608.1 | -2.05 | -0.34 |
| TVS Holdings Ltd. | 13542 | 13396 | -146.00 | -1.08 |
| TVS Motor Company Ltd. | 4464 | 4399.6 | -64.40 | -1.44 |
| TVS Supply Chain Solutions Ltd. | 132.16 | 131.4 | -0.76 | -0.58 |
| UCO Bank | 26.19 | 25.5 | -0.69 | -2.63 |
| Uflex Ltd. | 650.45 | 633.45 | -17.00 | -2.61 |
| Ujjivan Small Finance Bank Ltd. | 68.99 | 68.66 | -0.33 | -0.48 |
| Unimech Aerospace and Manufacturing Ltd. | 1500.2 | 1482.5 | -17.70 | -1.18 |
| Union Bank Of India | 187.52 | 184.74 | -2.78 | -1.48 |
| United Breweries Ltd. | 1353.7 | 1345.7 | -8.00 | -0.59 |
| United Spirits Ltd. | 1538.5 | 1523.2 | -15.30 | -0.99 |
| UPL Ltd. | 589.3 | 580.3 | -9.00 | -1.53 |
| Usha Martin Ltd. | 496.15 | 489.35 | -6.80 | -1.37 |
| UTI Asset Management Company Ltd. | 897.2 | 891.5 | -5.70 | -0.64 |
| Utkarsh Small Finance Bank Ltd. | 14.94 | 14.93 | -0.01 | -0.07 |
| V-Mart Retail Ltd. | 852.35 | 836 | -16.35 | -1.92 |
| V.S.T. Tillers Tractors Ltd. | 4418.5 | 4393.9 | -24.60 | -0.56 |
| VA Tech Wabag Ltd. | 2155.3 | 2137.2 | -18.10 | -0.84 |
| Vaibhav Global Ltd. | 223.6 | 222.1 | -1.50 | -0.67 |
| Vardhman Textiles Ltd. | 602.9 | 597.05 | -5.85 | -0.97 |
| Varun Beverages Ltd. | 421.25 | 418.6 | -2.65 | -0.63 |
| Vedant Fashions Ltd. | 546.6 | 544 | -2.60 | -0.48 |
| Vedanta Ltd. | 286.5 | 281.75 | -4.75 | -1.66 |
| Veedol Corporation Ltd. | 1510.1 | 1488 | -22.10 | -1.46 |
| Venky'S (India) Ltd. | 1597 | 1581.3 | -15.70 | -0.98 |
| Ventive Hospitality Ltd. | 594.6 | 585.25 | -9.35 | -1.57 |
| VIP Industries Ltd. | 310.9 | 303.5 | -7.40 | -2.38 |
| Vishal Mega Mart Ltd. | 109.62 | 107.7 | -1.92 | -1.75 |
| Viyash Scientific Ltd. | 263.4 | 260.75 | -2.65 | -1.01 |
| Vodafone Idea Ltd. | 15.06 | 14.97 | -0.09 | -0.60 |
| Waaree Energies Ltd. | 2635 | 2616.2 | -18.80 | -0.71 |
| Waaree Renewable Technologies Ltd. | 885.75 | 872.95 | -12.80 | -1.45 |
| Websol Energy System Ltd. | 78.27 | 77.32 | -0.95 | -1.21 |
| Welspun Enterprises Ltd. | 692.85 | 677 | -15.85 | -2.29 |
| West Coast Paper Mills Ltd. | 607.8 | 607.5 | -0.30 | -0.05 |
| Westlife Foodworld Ltd | 566.2 | 561.75 | -4.45 | -0.79 |
| Yatharth Hospital & Trauma Care Services Ltd. | 965.3 | 961.45 | -3.85 | -0.40 |
| Yes Bank Ltd. | 22.38 | 22.31 | -0.07 | -0.31 |
| Zee Entertainment Enterprises Ltd. | 104.42 | 104.37 | -0.05 | -0.05 |
| Zen Technologies Ltd. | 1873.4 | 1831.3 | -42.10 | -2.25 |
| Zensar Technologies Ltd. | 471.85 | 464.6 | -7.25 | -1.54 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2588.4 | 2572.6 | -15.80 | -0.61 |
Market Stats
Advances
289
Declines
528
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1194 | 1207 | 1191.7 | 1197.2 | 1202.3 | 5.10 | 0.43 | 255348 | 30.70 | 1318 | 395.1 | 2026-08-27 14:59:58 |
| 3M India Ltd. | 3MINDIA | 33520 | 34515 | 33520 | 33570 | 34150 | 580.00 | 1.73 | 2971 | 10.15 | 40856.5 | 21300.45 | 2026-08-27 14:59:53 |
| Aarti Drugs Ltd. | AARTIDRUGS | 419.95 | 423 | 413.9 | 418 | 418.05 | 0.05 | 0.01 | 73115 | 3.06 | 645.75 | 312 | 2026-08-27 14:59:58 |
| Aarti Industries Ltd. | AARTIIND | 542.95 | 543 | 534.55 | 542.95 | 538.1 | -4.85 | -0.89 | 456273 | 24.55 | 924.4 | 338.05 | 2026-08-27 14:59:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 836 | 843 | 813.05 | 836.65 | 815.4 | -21.25 | -2.54 | 345213 | 28.15 | 971 | 234.8 | 2026-08-27 14:59:59 |
| Aavas Financiers Ltd. | AAVAS | 1279.4 | 1293.6 | 1257.9 | 1285.8 | 1267.4 | -18.40 | -1.43 | 300740 | 38.12 | 2339.35 | 1060.4 | 2026-08-27 14:59:53 |
| ABB India Ltd. | ABB | 7600 | 7693 | 7502 | 7609 | 7515 | -94.00 | -1.24 | 158544 | 119.15 | 9149.95 | 2640 | 2026-08-27 14:59:54 |
| Abbott India Ltd. | ABBOTINDIA | 26680 | 26695 | 26345 | 26555 | 26410 | -145.00 | -0.55 | 4077 | 10.77 | 37000 | 17325 | 2026-08-27 14:59:58 |
| ACC Ltd. | ACC | 1330 | 1335 | 1310.6 | 1331.7 | 1312.1 | -19.60 | -1.47 | 58827 | 7.72 | 2844 | 1251.7 | 2026-08-27 14:59:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1142 | 1145.1 | 1128.1 | 1131.8 | 1131 | -0.80 | -0.07 | 4027 | 0.46 | 2127.4 | 1012.4 | 2026-08-27 14:59:47 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 395.85 | 400.95 | 391 | 395.95 | 392 | -3.95 | -1.00 | 1091510 | 42.79 | 2026-08-27 14:59:58 | ||
| Action Construction Equipment Ltd. | ACE | 1164.3 | 1184 | 1128.2 | 1159 | 1132.6 | -26.40 | -2.28 | 349868 | 39.63 | 1695 | 217.8 | 2026-08-27 14:59:54 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3258 | 3335 | 3257 | 3257.8 | 3333.7 | 75.90 | 2.33 | 107004 | 35.67 | 3740 | 847.35 | 2026-08-27 14:59:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1590 | 1617.4 | 1581.9 | 1570.5 | 1610.5 | 40.00 | 2.55 | 3990768 | 642.71 | 4236.75 | 588 | 2026-08-27 14:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 3125 | 3168 | 3125 | 3112 | 3161 | 49.00 | 1.57 | 1529684 | 483.53 | 4190 | 1017.45 | 2026-08-27 14:59:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1309.9 | 1326.9 | 1302.1 | 1303.2 | 1319.3 | 16.10 | 1.24 | 707226 | 93.30 | 2572 | 439.1 | 2026-08-27 14:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703 | 1719 | 1691.2 | 1691.5 | 1708.2 | 16.70 | 0.99 | 1771322 | 302.58 | 1891.1 | 395.1 | 2026-08-27 14:59:59 |
| Adani Power Ltd. | ADANIPOWER | 209.15 | 216.7 | 207.3 | 207.2 | 213.83 | 6.63 | 3.20 | 63387717 | 1355.42 | 895.85 | 128.1 | 2026-08-27 14:59:58 |
| Adani Total Gas Ltd. | ATGL | 643 | 646 | 639.05 | 643.7 | 644.1 | 0.40 | 0.06 | 592196 | 38.14 | 4000 | 462.8 | 2026-08-27 14:59:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 413.1 | 408.1 | 410 | 409.45 | -0.55 | -0.13 | 1312867 | 53.76 | 430.7 | 105.3 | 2026-08-27 14:59:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.53 | 54.8 | 53.47 | 54.52 | 53.7 | -0.82 | -1.50 | 2752119 | 14.78 | 364.4 | 53.47 | 2026-08-27 14:59:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 86.04 | 86.49 | 85.11 | 86.04 | 85.18 | -0.86 | -1.00 | 238909 | 2.04 | 2026-08-27 14:59:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1400 | 1404.9 | 1380 | 1392.3 | 1394.9 | 2.60 | 0.19 | 90607 | 12.64 | 3140 | 588 | 2026-08-27 14:59:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1033.6 | 1054.9 | 1029 | 1033.5 | 1051.7 | 18.20 | 1.76 | 320261 | 33.68 | 1224.9 | 307 | 2026-08-27 14:59:54 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 297.8 | 300.65 | 295.7 | 297.2 | 298 | 0.80 | 0.27 | 182260 | 5.43 | 571 | 225 | 2026-08-27 14:59:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1333 | 1333.2 | 1291.1 | 1331.7 | 1301.3 | -30.40 | -2.28 | 328043 | 42.69 | 1497.8 | 246.6 | 2026-08-27 14:59:53 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 264.15 | 267.2 | 258.3 | 264.15 | 263.55 | -0.60 | -0.23 | 733708 | 19.34 | 2026-08-27 14:59:58 | ||
| Aether Industries Ltd. | AETHER | 1655 | 1696.1 | 1638.8 | 1655 | 1676.4 | 21.40 | 1.29 | 179761 | 30.14 | 1696.1 | 725 | 2026-08-27 14:59:57 |
| Afcons Infrastructure Ltd. | AFCONS | 284 | 288.8 | 284 | 285.05 | 285.5 | 0.45 | 0.16 | 211807 | 6.05 | 2026-08-27 14:59:59 | ||
| Affle 3i Ltd. | AFFLE | 1686.8 | 1699.5 | 1641.1 | 1686.8 | 1649.1 | -37.70 | -2.24 | 149502 | 24.65 | 2185.9 | 866.5 | 2026-08-27 14:59:53 |
| AGI Greenpac Ltd. | AGI | 747 | 752 | 735.1 | 744.5 | 737.75 | -6.75 | -0.91 | 65203 | 4.81 | 1307.9 | 260.6 | 2026-08-27 14:59:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 635.1 | 643.8 | 630 | 635.1 | 638 | 2.90 | 0.46 | 190628 | 12.16 | 1542.45 | 393.6 | 2026-08-27 14:59:58 |
| AIA Engineering Ltd. | AIAENG | 4288 | 4300 | 4232.1 | 4235.5 | 4233.8 | -1.70 | -0.04 | 17904 | 7.58 | 5180 | 2383.5 | 2026-08-27 14:59:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3574.8 | 3574.8 | 3513.1 | 3551.8 | 3531.8 | -20.00 | -0.56 | 33325 | 11.77 | 3796 | 1111.6 | 2026-08-27 14:59:53 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 769 | 778.05 | 761.05 | 766.1 | 762.15 | -3.95 | -0.52 | 288114 | 21.96 | 2026-08-27 14:59:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 825 | 848.95 | 816.1 | 824.8 | 822.9 | -1.90 | -0.23 | 268062 | 22.06 | 1303.9 | 462.3 | 2026-08-27 14:59:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 1362.9 | 1400 | 1353.1 | 1360.8 | 1358.6 | -2.20 | -0.16 | 55650 | 7.56 | 1418 | 370 | 2026-08-27 14:59:58 |
| Alkem Laboratories Ltd. | ALKEM | 5323.5 | 5358.5 | 5297.5 | 5303.5 | 5325 | 21.50 | 0.41 | 92843 | 49.44 | 6439.9 | 2855 | 2026-08-27 14:59:53 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 2083 | 2089.4 | 2026.7 | 2089.6 | 2043.6 | -46.00 | -2.20 | 46978 | 9.60 | 3199 | 1212 | 2026-08-27 14:59:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 13.01 | 13.16 | 12.5 | 13.32 | 12.66 | -0.66 | -4.95 | 20398632 | 25.82 | 495 | 7.11 | 2026-08-27 14:59:59 |
| Alok Industries Ltd. | ALOKINDS | 11.35 | 11.35 | 9.55 | 11.28 | 10.29 | -0.99 | -8.78 | 52127352 | 53.64 | 39.05 | 9.55 | 2026-08-27 14:59:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 920.5 | 926.35 | 910.15 | 920.75 | 912 | -8.75 | -0.95 | 302158 | 27.56 | 1775.95 | 479.15 | 2026-08-27 14:59:59 |
| Amber Enterprises India Ltd. | AMBER | 7466 | 7760 | 7465.5 | 7466 | 7703 | 237.00 | 3.17 | 565605 | 435.69 | 8974 | 1762.5 | 2026-08-27 14:59:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 420 | 422.5 | 412.3 | 419.2 | 413.15 | -6.05 | -1.44 | 894391 | 36.95 | 706.95 | 315.3 | 2026-08-27 14:59:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2191 | 2195 | 2169.2 | 2179.4 | 2189.4 | 10.00 | 0.46 | 90524 | 19.82 | 4646 | 639.5 | 2026-08-27 14:59:53 |
| Anant Raj Ltd. | ANANTRAJ | 608.7 | 610.75 | 603 | 606.35 | 605.45 | -0.90 | -0.15 | 694985 | 42.08 | 936 | 64 | 2026-08-27 14:59:58 |
| Angel One Ltd. | ANGELONE | 298.85 | 300.2 | 294.9 | 298.85 | 297.3 | -1.55 | -0.52 | 3076044 | 91.45 | 3896 | 208.63 | 2026-08-27 14:59:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1265.5 | 1270 | 1259 | 1267.6 | 1259.6 | -8.00 | -0.63 | 108541 | 13.67 | 1415 | 570 | 2026-08-27 14:59:59 |
| Apar Industries Ltd. | APARINDS | 17190 | 18075 | 17189 | 17063 | 17990 | 927.00 | 5.43 | 166408 | 299.37 | 18465 | 1153 | 2026-08-27 14:59:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 112.75 | 114.59 | 111.71 | 113.64 | 112.02 | -1.62 | -1.43 | 192536 | 2.16 | 2026-08-27 14:59:11 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2159 | 2235.2 | 2154.9 | 2159 | 2185.9 | 26.90 | 1.25 | 985467 | 215.41 | 2301.4 | 941 | 2026-08-27 14:59:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8849 | 8868 | 8758.5 | 8766.5 | 8809.5 | 43.00 | 0.49 | 229619 | 202.28 | 9050 | 3987.85 | 2026-08-27 14:59:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 445.15 | 448 | 439.35 | 443.05 | 442.85 | -0.20 | -0.05 | 441938 | 19.57 | 584.9 | 225.45 | 2026-08-27 14:59:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258.5 | 259.75 | 255.1 | 258.5 | 257 | -1.50 | -0.58 | 845409 | 21.73 | 401.65 | 193.03 | 2026-08-27 14:59:58 |
| Archean Chemical Industries Ltd. | ACI | 490 | 490.3 | 482.35 | 489.9 | 485.9 | -4.00 | -0.82 | 319252 | 15.51 | 837.7 | 408.35 | 2026-08-27 14:59:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 445 | 450 | 437.05 | 443.5 | 448.7 | 5.20 | 1.17 | 94354 | 4.23 | 639.7 | 261.1 | 2026-08-27 14:59:53 |
| Arvind Ltd. | ARVIND | 539 | 546.7 | 532.9 | 541.95 | 544 | 2.05 | 0.38 | 596919 | 32.47 | 600 | 77.7 | 2026-08-27 14:59:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 950.1 | 961.9 | 941.15 | 951.15 | 957.9 | 6.75 | 0.71 | 78414 | 7.51 | 1074 | 419.65 | 2026-08-27 14:59:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 180.6 | 181.84 | 176.79 | 179.05 | 177.57 | -1.48 | -0.83 | 12773438 | 226.82 | 264.65 | 114.96 | 2026-08-27 14:59:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 113.7 | 114.86 | 112.89 | 114.07 | 112.97 | -1.10 | -0.96 | 253346 | 2.86 | 319 | 70.15 | 2026-08-27 14:59:58 |
| Asian Paints Ltd. | ASIANPAINT | 2637.9 | 2655.9 | 2627.9 | 2626.5 | 2638.6 | 12.10 | 0.46 | 469241 | 123.81 | 3582.9 | 2115 | 2026-08-27 14:59:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 620.9 | 620.9 | 609.05 | 617 | 609.7 | -7.30 | -1.18 | 84351 | 5.14 | 2026-08-27 14:59:53 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 762.5 | 762.5 | 751 | 762.1 | 755.55 | -6.55 | -0.86 | 1418215 | 107.15 | 891.3 | 200.6 | 2026-08-27 14:59:58 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1707.1 | 1715 | 1686.5 | 1698.7 | 1688.9 | -9.80 | -0.58 | 92661 | 15.65 | 1960 | 213.3 | 2026-08-27 14:59:53 |
| Astral Ltd. | ASTRAL | 1526.1 | 1547.5 | 1521.3 | 1526.1 | 1535.1 | 9.00 | 0.59 | 276500 | 42.45 | 2454 | 1232.3 | 2026-08-27 14:59:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7170 | 7200 | 7070 | 7153 | 7159.5 | 6.50 | 0.09 | 5719 | 4.09 | 10691 | 2911 | 2026-08-27 14:59:58 |
| Ather Energy Ltd. | ATHERENERG | 1485 | 1513 | 1480.2 | 1494.6 | 1480.7 | -13.90 | -0.93 | 2501951 | 370.46 | 2026-08-27 14:59:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1725.9 | 1725.9 | 1668 | 1725.1 | 1683.8 | -41.30 | -2.39 | 74737 | 12.58 | 2026-08-27 14:59:58 | ||
| Atul Ltd. | ATUL | 6568 | 6602 | 6481 | 6526 | 6581 | 55.00 | 0.84 | 33155 | 21.82 | 9812.9 | 4752 | 2026-08-27 14:59:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1117.4 | 1126.8 | 1088.4 | 1113.5 | 1090 | -23.50 | -2.11 | 801521 | 87.37 | 1144.1 | 478.35 | 2026-08-27 14:59:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1623.5 | 1630.9 | 1605.7 | 1623 | 1626.4 | 3.40 | 0.21 | 611627 | 99.48 | 1682.4 | 397.2 | 2026-08-27 14:59:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 561.6 | 567.3 | 550.3 | 561.6 | 553.4 | -8.20 | -1.46 | 119854 | 6.63 | 2026-08-27 14:59:54 | ||
| Avalon Technologies Ltd. | AVALON | 2222.2 | 2280 | 2222.2 | 2226.4 | 2269 | 42.60 | 1.91 | 243889 | 55.34 | 2351 | 348 | 2026-08-27 14:59:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 839 | 858.8 | 836.95 | 839.6 | 845.8 | 6.20 | 0.74 | 207654 | 17.56 | 1593.8 | 321.1 | 2026-08-27 14:59:53 |
| Avenue Supermarts Ltd. | DMART | 3820 | 3874.4 | 3818 | 3826.9 | 3852.4 | 25.50 | 0.67 | 377110 | 145.28 | 5484.85 | 3292 | 2026-08-27 14:59:59 |
| AvenuesAI Ltd. | CCAVENUE | 15.45 | 15.45 | 15.11 | 15.28 | 15.25 | -0.03 | -0.20 | 5405783 | 8.24 | 41.45 | 12.85 | 2026-08-27 14:59:58 |
| AWL Agri Business Ltd. | AWL | 202 | 203.88 | 198.12 | 201.9 | 200.21 | -1.69 | -0.84 | 3113387 | 62.33 | 841.7 | 171.19 | 2026-08-27 14:59:58 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1268.7 | 1251.4 | 1255 | 1257.3 | 2.30 | 0.18 | 6572910 | 826.41 | 1418.3 | 707.7 | 2026-08-27 14:59:58 |
| Azad Engineering Ltd. | AZAD | 2838 | 2838 | 2785 | 2825.5 | 2802.5 | -23.00 | -0.81 | 174238 | 48.83 | 2026-08-27 14:59:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11750 | 11822 | 11618 | 11724 | 11700 | -24.00 | -0.20 | 204119 | 238.82 | 12774 | 3461.25 | 2026-08-27 14:59:58 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 461.9 | 466.5 | 447.85 | 463.5 | 451.7 | -11.80 | -2.55 | 509249 | 23.00 | 692 | 145.55 | 2026-08-27 14:59:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 1090 | 1107 | 1084.2 | 1085 | 1085.4 | 0.40 | 0.04 | 4641106 | 503.75 | 9788 | 787.9 | 2026-08-27 14:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2001.1 | 2026.6 | 1997.5 | 2010 | 2003 | -7.00 | -0.35 | 447072 | 89.55 | 2195 | 1215 | 2026-08-27 14:59:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 21.9 | 22.48 | 21.1 | 21.78 | 21.34 | -0.44 | -2.02 | 38844769 | 82.89 | 46.1 | 8.35 | 2026-08-27 14:59:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11440 | 11520 | 11358 | 11540 | 11385 | -155.00 | -1.34 | 48974 | 55.76 | 14763 | 5276.95 | 2026-08-27 14:59:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.05 | 85.25 | 83.9 | 84.07 | 85.21 | 1.14 | 1.36 | 3983190 | 33.94 | 2026-08-27 14:59:59 | ||
| Balaji Amines Ltd. | BALAMINES | 2410 | 2458.7 | 2381.7 | 2437.2 | 2444 | 6.80 | 0.28 | 210204 | 51.37 | 3844 | 968.1 | 2026-08-27 14:59:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2340.2 | 2393 | 2330.1 | 2328.6 | 2353.7 | 25.10 | 1.08 | 433041 | 101.92 | 3375 | 1796.3 | 2026-08-27 14:59:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176.72 | 182.49 | 175.01 | 176.72 | 175.53 | -1.19 | -0.67 | 682825 | 11.99 | 320.45 | 107.7 | 2026-08-27 14:59:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 677.95 | 679 | 658 | 674.35 | 660.8 | -13.55 | -2.01 | 1403271 | 92.73 | 780.95 | 307.3 | 2026-08-27 14:59:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 641 | 648 | 626.5 | 638.9 | 635.4 | -3.50 | -0.55 | 2058004 | 130.77 | 2026-08-27 14:59:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 627.85 | 630.7 | 621.25 | 627.85 | 623.4 | -4.45 | -0.71 | 46257 | 2.88 | 1188.85 | 177 | 2026-08-27 14:59:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 174 | 174.5 | 170.01 | 173.5 | 170.13 | -3.37 | -1.94 | 3740043 | 63.63 | 314.8 | 128.16 | 2026-08-27 14:59:59 |
| Bank Of Baroda | BANKBARODA | 244.33 | 244.62 | 240.01 | 242.5 | 240.39 | -2.11 | -0.87 | 3606288 | 86.69 | 325.5 | 117 | 2026-08-27 14:59:58 |
| Bank Of India | BANKINDIA | 146 | 146.45 | 143.7 | 145.95 | 144.04 | -1.91 | -1.31 | 3950830 | 56.91 | 178.36 | 45.85 | 2026-08-27 14:59:59 |
| Bank Of Maharashtra | MAHABANK | 85.74 | 86.19 | 84.1 | 85.6 | 84.53 | -1.07 | -1.25 | 14877250 | 125.76 | 94.5 | 16.9 | 2026-08-27 14:59:55 |
| BASF India Ltd. | BASF | 3939.2 | 3939.2 | 3850 | 3914 | 3856 | -58.00 | -1.48 | 9594 | 3.70 | 8750 | 2193 | 2026-08-27 14:59:53 |
| Bata India Ltd. | BATAINDIA | 686.95 | 687.65 | 678.8 | 685.55 | 681.55 | -4.00 | -0.58 | 85064 | 5.80 | 1989 | 605 | 2026-08-27 14:59:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4100 | 4100 | 4034.1 | 4089.3 | 4066 | -23.30 | -0.57 | 13330 | 5.42 | 7196.85 | 3920.45 | 2026-08-27 14:59:59 |
| Belrise Industries Ltd. | BELRISE | 231 | 232 | 228.61 | 229.66 | 229.77 | 0.11 | 0.05 | 937233 | 21.53 | 2026-08-27 14:59:53 | ||
| BEML Ltd. | BEML | 1945 | 1949.7 | 1916 | 1937.7 | 1917.2 | -20.50 | -1.06 | 109489 | 20.99 | 5488 | 1128 | 2026-08-27 14:59:59 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 511.35 | 500.5 | 503.7 | 501.8 | -1.90 | -0.38 | 234464 | 11.77 | 759 | 391.1 | 2026-08-27 14:59:53 |
| Bhansali Engineering Polymers Ltd. | BEPL | 128.5 | 128.8 | 120.9 | 128.35 | 122.06 | -6.29 | -4.90 | 2573546 | 31.41 | 177 | 58.0333333333333 | 2026-08-27 14:59:59 |
| Bharat Bijlee Ltd. | BBL | 2339.3 | 2392.2 | 2339.3 | 2338.9 | 2360.1 | 21.20 | 0.91 | 23776 | 5.61 | 7000 | 1692.8 | 2026-08-27 14:59:58 |
| Bharat Dynamics Ltd. | BDL | 1355 | 1366.5 | 1341.1 | 1363 | 1342 | -21.00 | -1.54 | 377171 | 50.62 | 2958 | 785.75 | 2026-08-27 14:59:59 |
| Bharat Electronics Ltd. | BEL | 410.8 | 412.9 | 408 | 406.9 | 410.5 | 3.60 | 0.88 | 8046419 | 330.31 | 473.45 | 87 | 2026-08-27 14:59:58 |
| Bharat Forge Ltd. | BHARATFORG | 2006 | 2047.6 | 2006 | 2005 | 2045.4 | 40.40 | 2.01 | 1324332 | 270.88 | 2295 | 677.35 | 2026-08-27 14:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 416 | 438.2 | 416 | 415.5 | 432.5 | 17.00 | 4.09 | 18462467 | 798.50 | 446.5 | 51.35 | 2026-08-27 14:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.15 | 320.8 | 315 | 318 | 320.2 | 2.20 | 0.69 | 3633540 | 116.35 | 687.95 | 234.01 | 2026-08-27 14:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915 | 1915 | 1881.4 | 1902.1 | 1888.7 | -13.40 | -0.70 | 7430867 | 1403.47 | 2174.5 | 686.2 | 2026-08-27 14:59:59 |
| Bikaji Foods International Ltd. | BIKAJI | 615.15 | 635.9 | 614.05 | 612.1 | 616.95 | 4.85 | 0.79 | 587250 | 36.23 | 1007.95 | 303 | 2026-08-27 14:59:59 |
| Biocon Ltd. | BIOCON | 415 | 421.6 | 415 | 417.5 | 418.15 | 0.65 | 0.16 | 1527837 | 63.89 | 447.15 | 191.55 | 2026-08-27 14:59:59 |
| Birla Corporation Ltd. | BIRLACORPN | 892 | 898.8 | 881.6 | 895.3 | 883.75 | -11.55 | -1.29 | 15681 | 1.39 | 1802 | 769.6 | 2026-08-27 14:59:41 |
| Birlasoft Ltd. | BSOFT | 295.6 | 295.6 | 287.7 | 293.55 | 288.15 | -5.40 | -1.84 | 674766 | 19.44 | 861.85 | 250.25 | 2026-08-27 14:59:59 |
| BlackBuck Ltd. | BLACKBUCK | 602.7 | 602.75 | 587.15 | 605.3 | 588.8 | -16.50 | -2.73 | 267592 | 15.76 | 2026-08-27 14:59:54 | ||
| BLS International Services Ltd. | BLS | 239 | 239.99 | 236.95 | 237.76 | 238.27 | 0.51 | 0.21 | 1075047 | 25.62 | 521.8 | 110.075 | 2026-08-27 14:59:58 |
| Blue Dart Express Ltd. | BLUEDART | 5032 | 5045 | 4969 | 5007 | 4999 | -8.00 | -0.16 | 11466 | 5.73 | 9640 | 4628.5 | 2026-08-27 14:59:54 |
| Blue Jet Healthcare Ltd. | BLUEJET | 590 | 593.95 | 582.5 | 590.1 | 585.5 | -4.60 | -0.78 | 221775 | 12.98 | 2026-08-27 14:59:53 | ||
| Blue Star Ltd. | BLUESTARCO | 1488 | 1509.9 | 1487.2 | 1485 | 1493.1 | 8.10 | 0.55 | 112257 | 16.76 | 2417 | 493.5 | 2026-08-27 14:59:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1450 | 1639 | 1449 | 1426.2 | 1613.3 | 187.10 | 13.12 | 13156271 | 2122.50 | 2975 | 781.05 | 2026-08-27 14:59:59 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 111.4 | 121.9 | 111.36 | 111.22 | 117.34 | 6.12 | 5.50 | 11428008 | 134.10 | 256.4 | 53.25 | 2026-08-27 14:59:53 |
| Borosil Renewables Ltd. | BORORENEW | 525.5 | 530.65 | 517.3 | 527 | 518.5 | -8.50 | -1.61 | 261456 | 13.56 | 721 | 374.4 | 2026-08-27 14:59:34 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1714.1 | 1732 | 1671 | 1705.6 | 1675.6 | -30.00 | -1.76 | 25692 | 4.30 | 2620.1 | 938 | 2026-08-27 14:59:58 |
| Bosch Ltd. | BOSCHLTD | 48945 | 48945 | 48460 | 48895 | 48755 | -140.00 | -0.29 | 25301 | 123.36 | 49190 | 15300 | 2026-08-27 14:59:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 192 | 193.77 | 188.34 | 191.96 | 188.88 | -3.08 | -1.60 | 711268 | 13.43 | 2026-08-27 14:59:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 655.15 | 660.25 | 648 | 655.1 | 656.8 | 1.70 | 0.26 | 197411 | 12.97 | 1453.1 | 430.7 | 2026-08-27 14:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 5315 | 5360.5 | 5281.5 | 5310 | 5305 | -5.00 | -0.09 | 190364 | 100.99 | 6469.9 | 3564.1 | 2026-08-27 14:59:58 |
| BSE Ltd. | BSE | 3344 | 3386.6 | 3312.1 | 3325.6 | 3321.2 | -4.40 | -0.13 | 2199970 | 730.65 | 7588 | 406.2 | 2026-08-27 14:59:58 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 106.59 | 106.59 | 103.2 | 106.57 | 103.24 | -3.33 | -3.12 | 599418 | 6.19 | 333.3 | 79.95 | 2026-08-27 14:59:58 |
| Campus Activewear Ltd. | CAMPUS | 225.17 | 227.34 | 222.15 | 225.17 | 225.15 | -0.02 | -0.01 | 189916 | 4.28 | 639.3 | 210 | 2026-08-27 14:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 802 | 809.35 | 799 | 802.75 | 805 | 2.25 | 0.28 | 115507 | 9.30 | 964.9 | 452 | 2026-08-27 14:59:58 |
| Canara Bank | CANBK | 131.43 | 131.43 | 127.7 | 129.45 | 128 | -1.45 | -1.12 | 9637327 | 123.36 | 632.9 | 78.6 | 2026-08-27 14:59:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2529.9 | 2543.7 | 2500.7 | 2516.3 | 2539.2 | 22.90 | 0.91 | 29473 | 7.48 | 2699 | 575 | 2026-08-27 14:59:59 |
| Capri Global Capital Ltd. | CGCL | 254.95 | 254.95 | 243.9 | 256.35 | 245.29 | -11.06 | -4.31 | 3607198 | 88.48 | 1049 | 150.51 | 2026-08-27 14:59:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1114.9 | 1119.2 | 1100.3 | 1105.7 | 1104.2 | -1.50 | -0.14 | 119235 | 13.17 | 1841.15 | 735.2 | 2026-08-27 14:59:59 |
| Care Ratings Ltd. | CARERATING | 1660 | 1673.8 | 1635 | 1661 | 1637.3 | -23.70 | -1.43 | 17096 | 2.80 | 1964 | 465 | 2026-08-27 14:59:53 |
| CarTrade Tech Ltd. | CARTRADE | 3125 | 3254 | 3096.4 | 3142.2 | 3102.2 | -40.00 | -1.27 | 613494 | 190.32 | 3290.5 | 340.15 | 2026-08-27 14:59:53 |
| Castrol India Ltd. | CASTROLIND | 186.56 | 187.4 | 185.4 | 186.75 | 185.5 | -1.25 | -0.67 | 1437431 | 26.66 | 284.4 | 107.4 | 2026-08-27 14:59:58 |
| CCL Products (India) Ltd. | CCL | 1095.2 | 1115 | 1090.4 | 1095.2 | 1108.5 | 13.30 | 1.21 | 136622 | 15.14 | 1242.2 | 412.1 | 2026-08-27 14:59:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 1010 | 1021 | 978 | 1008.5 | 980.5 | -28.00 | -2.78 | 135543 | 13.29 | 2747.85 | 795 | 2026-08-27 14:59:55 |
| Ceat Ltd. | CEATLTD | 3585.2 | 3599.1 | 3516.6 | 3584.3 | 3523 | -61.30 | -1.71 | 36022 | 12.69 | 4438 | 1324.2 | 2026-08-27 14:59:53 |
| Cello World Ltd. | CELLO | 355.9 | 355.9 | 349.55 | 354.45 | 352.35 | -2.10 | -0.59 | 184688 | 6.51 | 2026-08-27 14:59:59 | ||
| Central Bank Of India | CENTRALBK | 31 | 31.06 | 30.58 | 30.83 | 30.63 | -0.20 | -0.65 | 5147147 | 15.77 | 76.9 | 17.65 | 2026-08-27 14:59:59 |
| Central Depository Services (India) Ltd. | CDSL | 1440 | 1445 | 1407 | 1434 | 1409.9 | -24.10 | -1.68 | 1400919 | 197.52 | 2989 | 880.9 | 2026-08-27 14:59:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 743.05 | 761 | 743.05 | 743.05 | 753 | 9.95 | 1.34 | 38719 | 2.92 | 935 | 436 | 2026-08-27 14:59:59 |
| Cera Sanitaryware Ltd. | CERA | 5717 | 5825 | 5651 | 5717 | 5651.5 | -65.50 | -1.15 | 6733 | 3.81 | 10789.95 | 4461.1 | 2026-08-27 14:59:59 |
| CESC Ltd. | CESC | 153.35 | 154.17 | 152.66 | 153.33 | 152.8 | -0.53 | -0.35 | 573288 | 8.76 | 212.49 | 62.1 | 2026-08-27 14:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 871.4 | 898.75 | 870.2 | 865.05 | 894.35 | 29.30 | 3.39 | 4988998 | 446.19 | 980.9 | 212.1 | 2026-08-27 14:59:59 |
| Chalet Hotels Ltd. | CHALET | 912 | 912 | 890.5 | 912.45 | 910.15 | -2.30 | -0.25 | 104214 | 9.49 | 1082 | 303.95 | 2026-08-27 14:59:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428.05 | 429.3 | 424.8 | 427.55 | 425.1 | -2.45 | -0.57 | 410573 | 17.45 | 742.2 | 248.4 | 2026-08-27 14:59:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 179 | 181.59 | 175 | 177.84 | 178.85 | 1.01 | 0.57 | 149770 | 2.68 | 633.9 | 170.02 | 2026-08-27 14:59:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1375 | 1390 | 1352 | 1375 | 1354.8 | -20.20 | -1.47 | 478637 | 64.85 | 1489.7 | 186.6 | 2026-08-27 14:59:59 |
| Choice International Ltd. | CHOICEIN | 781 | 784.2 | 773.5 | 781.85 | 776.7 | -5.15 | -0.66 | 91974 | 7.14 | 860.5 | 211.5 | 2026-08-27 14:59:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1546 | 1556.2 | 1515.2 | 1559.4 | 1516.9 | -42.50 | -2.73 | 63225 | 9.59 | 2231.6 | 511.3 | 2026-08-27 14:59:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1872 | 1891.7 | 1863.4 | 1868.1 | 1872.9 | 4.80 | 0.26 | 780691 | 146.22 | 1952.5 | 658 | 2026-08-27 14:59:53 |
| CIE Automotive India Ltd. | CIEINDIA | 400 | 400 | 394.05 | 397 | 395.05 | -1.95 | -0.49 | 56642 | 2.24 | 622.4 | 250.45 | 2026-08-27 14:59:59 |
| Cipla Ltd. | CIPLA | 1405 | 1418.9 | 1402.1 | 1402.7 | 1417 | 14.30 | 1.02 | 457308 | 64.80 | 1702.05 | 852 | 2026-08-27 14:59:54 |
| City Union Bank Ltd. | CUB | 225.7 | 230.7 | 225.14 | 226.8 | 228.7 | 1.90 | 0.84 | 1772125 | 40.53 | 324.1 | 119.5 | 2026-08-27 14:59:58 |
| Clean Science And Technology Ltd. | CLEAN | 829 | 832 | 816.2 | 829.45 | 830.3 | 0.85 | 0.10 | 163515 | 13.58 | 1980 | 652 | 2026-08-27 14:59:58 |
| CMS Info Systems Ltd. | CMSINFO | 247 | 248.3 | 240.5 | 246.15 | 241 | -5.15 | -2.09 | 683164 | 16.46 | 616.5 | 240.5 | 2026-08-27 14:59:59 |
| Coal India Ltd. | COALINDIA | 403.5 | 404.95 | 398.4 | 403.5 | 399.95 | -3.55 | -0.88 | 3934641 | 157.37 | 543.55 | 207.6 | 2026-08-27 14:59:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1554 | 1577.9 | 1538.5 | 1547 | 1539.5 | -7.50 | -0.48 | 1203228 | 185.24 | 2979.45 | 329.1 | 2026-08-27 14:59:59 |
| Coforge Ltd. | COFORGE | 1884.9 | 1909.1 | 1881 | 1880 | 1900.3 | 20.30 | 1.08 | 1638103 | 311.29 | 10026.8 | 1008.1 | 2026-08-27 14:59:58 |
| Cohance Lifesciences Ltd. | COHANCE | 462 | 464.9 | 452.9 | 462.35 | 455.15 | -7.20 | -1.56 | 264523 | 12.04 | 1360 | 266.7 | 2026-08-27 14:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1864.8 | 1876.1 | 1841 | 1860 | 1845.6 | -14.40 | -0.77 | 250192 | 46.18 | 3890 | 1434.6 | 2026-08-27 14:59:59 |
| Computer Age Management Services Ltd. | CAMS | 748 | 753 | 740.25 | 746 | 741.7 | -4.30 | -0.58 | 573638 | 42.55 | 5367.5 | 611.4 | 2026-08-27 14:59:53 |
| Concord Biotech Ltd. | CONCORDBIO | 1537 | 1546.4 | 1471.7 | 1542.2 | 1485.4 | -56.80 | -3.68 | 146900 | 21.82 | 2026-08-27 14:59:54 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 79.66 | 80.86 | 78.22 | 79.69 | 79.08 | -0.61 | -0.77 | 2099168 | 16.60 | 120 | 28.06 | 2026-08-27 14:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 517 | 518 | 508.1 | 517 | 508.4 | -8.60 | -1.66 | 470430 | 23.92 | 1180 | 421.45 | 2026-08-27 14:59:59 |
| Coromandel International Ltd. | COROMANDEL | 1950 | 1963.4 | 1937 | 1949.7 | 1937.5 | -12.20 | -0.63 | 103248 | 20.00 | 2718.9 | 838 | 2026-08-27 14:59:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10564.5 | 10929.5 | 10473 | 10539 | 10920 | 381.00 | 3.62 | 38065 | 41.57 | 10960 | 2502.3 | 2026-08-27 14:59:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1440.2 | 1446.2 | 1416.6 | 1440.2 | 1431.5 | -8.70 | -0.60 | 246198 | 35.24 | 1790.75 | 750.2 | 2026-08-27 14:59:53 |
| CRISIL Ltd. | CRISIL | 4504.9 | 4715 | 4500 | 4513.4 | 4696.1 | 182.70 | 4.05 | 149840 | 70.37 | 6950 | 2725 | 2026-08-27 14:59:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 238.55 | 240.6 | 237.55 | 238.25 | 238.85 | 0.60 | 0.25 | 3964869 | 94.70 | 484 | 217.4 | 2026-08-27 14:59:59 |
| CSB Bank Ltd. | CSBBANK | 345.8 | 355.55 | 345.8 | 347.75 | 348.3 | 0.55 | 0.16 | 459074 | 15.99 | 574.4 | 198 | 2026-08-27 14:59:58 |
| Cummins India Ltd. | CUMMINSIND | 5225 | 5270 | 5141.5 | 5200 | 5165 | -35.00 | -0.67 | 489164 | 252.65 | 6100 | 1103.8 | 2026-08-27 14:59:59 |
| Cyient DLM Ltd. | CYIENTDLM | 800 | 814.25 | 792.05 | 797.9 | 810.85 | 12.95 | 1.62 | 492045 | 39.90 | 883.8 | 265.2 | 2026-08-27 14:59:54 |
| Cyient Ltd. | CYIENT | 1045 | 1059 | 1028 | 1047.7 | 1050.6 | 2.90 | 0.28 | 1980280 | 208.05 | 2381 | 723.8 | 2026-08-27 14:59:59 |
| D.B. Corp Ltd. | DBCORP | 204.92 | 205.92 | 202.21 | 203.71 | 205 | 1.29 | 0.63 | 29089 | 0.60 | 403.9 | 89.75 | 2026-08-27 14:59:57 |
| Dabur India Ltd. | DABUR | 393.5 | 394.8 | 387.15 | 392.2 | 387.35 | -4.85 | -1.24 | 1025803 | 39.73 | 672 | 387.15 | 2026-08-27 14:59:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1874.9 | 1905 | 1859.2 | 1898 | 1880.5 | -17.50 | -0.92 | 190632 | 35.85 | 2488.9 | 1476.05 | 2026-08-27 14:59:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 484 | 489.35 | 474.95 | 481.1 | 479.3 | -1.80 | -0.37 | 148883 | 7.14 | 585 | 261.4 | 2026-08-27 14:59:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4755 | 4766.2 | 4676 | 4779.4 | 4703.9 | -75.50 | -1.58 | 363679 | 171.07 | 5000 | 816.1 | 2026-08-27 14:59:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 790.1 | 801.55 | 790.1 | 798.7 | 791.65 | -7.05 | -0.88 | 17657 | 1.40 | 1120 | 256 | 2026-08-27 14:59:56 |
| DCB Bank Ltd. | DCBBANK | 214.5 | 220.5 | 214.5 | 213.83 | 218.95 | 5.12 | 2.39 | 9080292 | 198.81 | 220.5 | 81.15 | 2026-08-27 14:59:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1069 | 1079 | 1031 | 1050.1 | 1033.8 | -16.30 | -1.55 | 46721 | 4.83 | 1502.3 | 730.2 | 2026-08-27 14:59:58 |
| DCX Systems Ltd. | DCXINDIA | 175.99 | 178.52 | 173.07 | 176.11 | 174.9 | -1.21 | -0.69 | 390837 | 6.84 | 451.9 | 138 | 2026-08-27 14:59:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1484.5 | 1484.6 | 1454.1 | 1479.3 | 1457.3 | -22.00 | -1.49 | 78378 | 11.42 | 1778.6 | 461 | 2026-08-27 14:59:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1787 | 1787 | 1738.2 | 1776.7 | 1751.7 | -25.00 | -1.41 | 211531 | 37.05 | 3169 | 1280 | 2026-08-27 14:59:56 |
| Delhivery Ltd. | DELHIVERY | 450 | 466.65 | 449.15 | 449 | 465.1 | 16.10 | 3.59 | 3666366 | 170.52 | 621.95 | 236.53 | 2026-08-27 14:59:58 |
| Delta Corp Ltd. | DELTACORP | 61.17 | 61.19 | 59.75 | 60.72 | 59.91 | -0.81 | -1.33 | 296691 | 1.78 | 259.95 | 48.3 | 2026-08-27 14:59:56 |
| Den Networks Ltd. | DEN | 28 | 28.88 | 27.71 | 27.68 | 28.1 | 0.42 | 1.52 | 396321 | 1.11 | 69.4 | 22.52 | 2026-08-27 14:59:50 |
| Devyani International Ltd. | DEVYANI | 151.8 | 155.95 | 145.11 | 149.36 | 146.93 | -2.43 | -1.63 | 9415638 | 138.34 | 227.5 | 91.55 | 2026-08-27 14:59:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 987.6 | 990 | 981.6 | 985.2 | 983.4 | -1.80 | -0.18 | 6714 | 0.66 | 1975 | 605.1 | 2026-08-27 14:59:56 |
| Diamond Power Infrastructure Ltd. | DIACABS | 337.1 | 341.4 | 330 | 338.3 | 340.35 | 2.05 | 0.61 | 583491 | 19.86 | 1899.95 | 1.95 | 2026-08-27 14:59:57 |
| Dilip Buildcon Ltd. | DBL | 414 | 416.6 | 409.5 | 413.9 | 409.8 | -4.10 | -0.99 | 56073 | 2.30 | 588 | 159.55 | 2026-08-27 14:59:58 |
| Dish TV India Ltd. | DISHTV | 2.75 | 2.75 | 2.72 | 2.75 | 2.74 | -0.01 | -0.36 | 627073 | 0.17 | 26.05 | 1.82 | 2026-08-27 14:59:05 |
| Dishman Carbogen Amcis Ltd. | DCAL | 176 | 177.7 | 174.61 | 175.27 | 177.18 | 1.91 | 1.09 | 203694 | 3.61 | 321.95 | 80 | 2026-08-27 14:59:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 9045 | 9150 | 9035 | 9025 | 9065 | 40.00 | 0.44 | 497320 | 450.82 | 9150 | 2730 | 2026-08-27 14:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14735 | 14849 | 14684 | 14735 | 14751 | 16.00 | 0.11 | 254857 | 375.94 | 19148.9 | 2553 | 2026-08-27 14:59:56 |
| DLF Ltd. | DLF | 679 | 687.5 | 673.55 | 672.5 | 680.3 | 7.80 | 1.16 | 1593516 | 108.41 | 967.6 | 336.5 | 2026-08-27 14:59:56 |
| Dodla Dairy Ltd | DODLA | 1092 | 1094.8 | 1073.6 | 1094 | 1086.7 | -7.30 | -0.67 | 15593 | 1.69 | 1525 | 431.2 | 2026-08-27 14:59:57 |
| DOMS Industries Ltd. | DOMS | 2209 | 2235 | 2209 | 2204 | 2218.1 | 14.10 | 0.64 | 11344 | 2.52 | 2026-08-27 14:59:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1942 | 1948.8 | 1908.6 | 1937.3 | 1933.1 | -4.20 | -0.22 | 63129 | 12.20 | 3653.95 | 1272.6 | 2026-08-27 14:59:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1182 | 1191.9 | 1169.4 | 1182 | 1177.2 | -4.80 | -0.41 | 929992 | 109.48 | 7107.45 | 1020 | 2026-08-27 14:59:56 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.2 | 69.8 | 67.12 | 68.77 | 67.53 | -1.24 | -1.80 | 23414 | 0.16 | 847 | 56 | 2026-08-27 14:59:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 788.6 | 805.9 | 786.55 | 796.35 | 795.05 | -1.30 | -0.16 | 305455 | 24.29 | 1246.8 | 433.2 | 2026-08-27 14:59:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.18 | 6.19 | 6.08 | 6.14 | 6.1 | -0.04 | -0.65 | 4521136 | 2.76 | 73.5 | 5.77 | 2026-08-27 14:59:57 |
| eClerx Services Ltd. | ECLERX | 1942 | 1972.2 | 1915.3 | 1944 | 1941.5 | -2.50 | -0.13 | 163688 | 31.78 | 4995 | 1221 | 2026-08-27 14:59:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 127.7 | 128.64 | 124.65 | 127.47 | 125.31 | -2.16 | -1.69 | 2770404 | 34.72 | 145.53 | 35 | 2026-08-27 14:59:56 |
| Eicher Motors Ltd. | EICHERMOT | 8015 | 8100 | 7987 | 8035 | 8096 | 61.00 | 0.76 | 291110 | 235.68 | 8230 | 2836 | 2026-08-27 14:59:56 |
| EIH Ltd. | EIHOTEL | 302 | 304.45 | 294.85 | 303.5 | 300.4 | -3.10 | -1.02 | 352408 | 10.59 | 502.2 | 150.35 | 2026-08-27 14:59:56 |
| Elecon Engineering Company Ltd. | ELECON | 426.7 | 429.9 | 421.25 | 425.3 | 423.05 | -2.25 | -0.53 | 162461 | 6.87 | 1409 | 317.4 | 2026-08-27 14:59:56 |
| Electronics Mart India Ltd. | EMIL | 185.46 | 185.89 | 179.15 | 184.54 | 179.2 | -5.34 | -2.89 | 507687 | 9.10 | 262 | 61.6 | 2026-08-27 14:59:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.6 | 81.25 | 77.3 | 77.65 | 79.13 | 1.48 | 1.91 | 3689270 | 29.19 | 236.6 | 31.5 | 2026-08-27 14:59:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 618.95 | 618.95 | 602 | 617.55 | 602.15 | -15.40 | -2.49 | 302616 | 18.22 | 798.95 | 357.95 | 2026-08-27 14:59:58 |
| Emami Ltd. | EMAMILTD | 404.65 | 404.65 | 385.25 | 401.45 | 388.4 | -13.05 | -3.25 | 1164002 | 45.21 | 860 | 340.55 | 2026-08-27 14:59:56 |
| Embassy Developments Ltd. | EMBDL | 62.18 | 63.28 | 61.8 | 62.18 | 62.06 | -0.12 | -0.19 | 1132446 | 7.03 | 164.36 | 39.46 | 2026-08-27 14:59:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1874 | 1893.2 | 1855.4 | 1862.3 | 1877.7 | 15.40 | 0.83 | 90793 | 17.05 | 2026-08-27 14:59:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 331.8 | 337.9 | 325.8 | 332.95 | 327.8 | -5.15 | -1.55 | 1122435 | 36.79 | 2026-08-27 14:59:56 | ||
| eMudhra Ltd. | EMUDHRA | 543.8 | 563.5 | 543.4 | 543.8 | 558.6 | 14.80 | 2.72 | 150721 | 8.42 | 1024 | 206.8 | 2026-08-27 14:59:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2990 | 2990 | 2935 | 2986 | 2946.9 | -39.10 | -1.31 | 54194 | 15.97 | 3079.9 | 1179 | 2026-08-27 14:59:56 |
| Engineers India Ltd. | ENGINERSIN | 250.75 | 252.47 | 243.5 | 250.36 | 247.13 | -3.23 | -1.29 | 1071576 | 26.48 | 303.9 | 62.4 | 2026-08-27 14:59:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1639 | 1786.4 | 1625.1 | 1648 | 1755.4 | 107.40 | 6.52 | 1123178 | 197.16 | 2026-08-27 14:59:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 201.49 | 204.3 | 198.81 | 200.69 | 201.3 | 0.61 | 0.30 | 491105 | 9.89 | 2026-08-27 14:59:56 | ||
| Epigral Ltd. | EPIGRAL | 1250 | 1264.8 | 1205.9 | 1249.2 | 1207.3 | -41.90 | -3.35 | 59973 | 7.24 | 2406.75 | 807 | 2026-08-27 14:59:58 |
| EPL Ltd. | EPL | 255.1 | 260.26 | 252.74 | 254.26 | 253.98 | -0.28 | -0.11 | 718395 | 18.25 | 289.9 | 147 | 2026-08-27 14:59:51 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.23 | 75.63 | 73.66 | 75.23 | 74.17 | -1.06 | -1.41 | 4701978 | 34.87 | 116.5 | 42.85 | 2026-08-27 14:59:58 |
| Eris Lifesciences Ltd. | ERIS | 1317 | 1332.5 | 1306.9 | 1310.7 | 1310.8 | 0.10 | 0.01 | 45131 | 5.92 | 1910 | 551.3 | 2026-08-27 14:59:59 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 44.16 | 44.8 | 44 | 44.16 | 44 | -0.16 | -0.36 | 497406 | 2.19 | 2026-08-27 14:59:57 | ||
| Escorts Kubota Ltd. | ESCORTS | 3070 | 3096.9 | 2975.4 | 3067 | 2975.8 | -91.20 | -2.97 | 122343 | 36.41 | 4420 | 1645 | 2026-08-27 14:59:56 |
| Eternal Ltd. | ETERNAL | 329 | 330.8 | 325.3 | 327 | 330.15 | 3.15 | 0.96 | 30681315 | 1012.94 | 368.45 | 44.35 | 2026-08-27 14:59:56 |
| Ethos Ltd. | ETHOSLTD | 2879 | 2912.7 | 2873.2 | 2879.4 | 2900 | 20.60 | 0.72 | 18229 | 5.29 | 3524.95 | 844.55 | 2026-08-27 14:59:59 |
| Eveready Industries India Ltd. | EVEREADY | 345.65 | 349.9 | 338.5 | 345.65 | 340.45 | -5.20 | -1.50 | 55523 | 1.89 | 505 | 259.65 | 2026-08-27 14:59:57 |
| Exide Industries Ltd. | EXIDEIND | 444.05 | 447.3 | 435.15 | 444 | 437.1 | -6.90 | -1.55 | 1742545 | 76.17 | 620.35 | 152.7 | 2026-08-27 14:59:57 |
| FDC Ltd. | FDC | 347.25 | 348.5 | 340.25 | 347.25 | 344 | -3.25 | -0.94 | 75197 | 2.59 | 658.85 | 245.25 | 2026-08-27 14:59:57 |
| Fiem Industries Ltd. | FIEMIND | 2110 | 2117.9 | 2072.8 | 2110 | 2075 | -35.00 | -1.66 | 90127 | 18.70 | 2674.8 | 1075.3 | 2026-08-27 14:59:58 |
| Fine Organic Industries Ltd. | FINEORG | 5139.1 | 5254.8 | 5111.1 | 5139.1 | 5250.1 | 111.00 | 2.16 | 18915 | 9.93 | 7328.75 | 3407 | 2026-08-27 14:59:58 |
| Fineotex Chemical Ltd. | FCL | 50.84 | 51.03 | 48.61 | 50.58 | 48.73 | -1.85 | -3.66 | 7811313 | 38.06 | 458.85 | 19.1 | 2026-08-27 14:59:57 |
| Finolex Cables Ltd. | FINCABLES | 1280 | 1315 | 1270 | 1286.35 | 1279.65 | -6.70 | -0.52 | 576033 | 73.71 | 1700 | 424.8 | 2026-08-27 14:59:56 |
| Finolex Industries Ltd. | FINPIPE | 163 | 163 | 160.1 | 161.39 | 160.13 | -1.26 | -0.78 | 189366 | 3.03 | 355.9 | 121.5 | 2026-08-27 14:59:58 |
| Firstsource Solutions Ltd. | FSL | 271 | 272.5 | 267.55 | 270.05 | 268.7 | -1.35 | -0.50 | 412164 | 11.07 | 422.3 | 96.25 | 2026-08-27 14:59:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 512.5 | 536 | 510 | 515.05 | 533.8 | 18.75 | 3.64 | 1218360 | 65.04 | 943.75 | 338.15 | 2026-08-27 14:59:56 |
| Flair Writing Industries Ltd. | FLAIR | 251.7 | 252 | 247.05 | 250.25 | 248.1 | -2.15 | -0.86 | 22141 | 0.55 | 2026-08-27 14:59:51 | ||
| Fortis Healthcare Ltd. | FORTIS | 916.95 | 920 | 911.3 | 913.85 | 917 | 3.15 | 0.34 | 253544 | 23.25 | 1104.3 | 245.5 | 2026-08-27 14:59:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 340 | 340.35 | 336.4 | 340 | 338.85 | -1.15 | -0.34 | 1252767 | 42.45 | 348 | 114.25 | 2026-08-27 14:59:57 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 447.8 | 452.8 | 440.2 | 444.2 | 442.65 | -1.55 | -0.35 | 119113 | 5.27 | 2026-08-27 14:59:44 | ||
| Fusion Finance Ltd. | FUSION | 204 | 205.89 | 196.25 | 205.24 | 196.8 | -8.44 | -4.11 | 334841 | 6.59 | 691 | 123.96 | 2026-08-27 14:59:59 |
| Gabriel India Ltd. | GABRIEL | 1339 | 1377.2 | 1335 | 1342.6 | 1359.9 | 17.30 | 1.29 | 208701 | 28.38 | 1600 | 129.45 | 2026-08-27 14:59:58 |
| GAIL (India) Ltd. | GAIL | 174.45 | 174.84 | 171.2 | 174.49 | 171.38 | -3.11 | -1.78 | 3342378 | 57.28 | 246.3 | 83 | 2026-08-27 14:59:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2335 | 2346.7 | 2276.2 | 2338.8 | 2298.2 | -40.60 | -1.74 | 13792 | 3.17 | 3447.55 | 1510 | 2026-08-27 14:59:59 |
| Ganesh Housing Ltd. | GANESHHOU | 814 | 825.9 | 794.35 | 813.4 | 802.2 | -11.20 | -1.38 | 28082 | 2.25 | 1485 | 262.1 | 2026-08-27 14:59:33 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2639 | 2665.9 | 2632.5 | 2630.3 | 2640.4 | 10.10 | 0.38 | 348694 | 92.07 | 3538.4 | 252.25 | 2026-08-27 14:59:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7134.5 | 7164.5 | 6980 | 7115.5 | 7055 | -60.50 | -0.85 | 184274 | 130.01 | 7990 | 491.35 | 2026-08-27 14:59:59 |
| Gateway Distriparks Ltd. | GATEWAY | 53.68 | 53.68 | 53.1 | 53.43 | 53.33 | -0.10 | -0.19 | 529921 | 2.83 | 121.55 | 48.1 | 2026-08-27 14:59:45 |
| GE Vernova T&D India Ltd. | GVT&D | 4420.2 | 4539 | 4385.3 | 4340 | 4393.7 | 53.70 | 1.24 | 1619249 | 711.45 | 5650 | 98.55 | 2026-08-27 14:59:59 |
| General Insurance Corporation of India | GICRE | 350.55 | 356.9 | 348.5 | 349.75 | 351.95 | 2.20 | 0.63 | 1522409 | 53.58 | 525.5 | 117.4 | 2026-08-27 14:59:56 |
| GHCL Ltd. | GHCL | 439.9 | 442.35 | 438 | 437.85 | 438.85 | 1.00 | 0.23 | 98521 | 4.32 | 779 | 416.6 | 2026-08-27 14:59:59 |
| Gillette India Ltd. | GILLETTE | 7403.5 | 7460 | 7324 | 7403.5 | 7418.5 | 15.00 | 0.20 | 16723 | 12.41 | 11500 | 4135.25 | 2026-08-27 14:59:58 |
| Gland Pharma Ltd. | GLAND | 2912.9 | 2924.4 | 2855.6 | 2903.2 | 2870.8 | -32.40 | -1.12 | 114805 | 32.96 | 3039.8 | 861 | 2026-08-27 14:59:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3030 | 3118 | 3018.9 | 3034.4 | 3101.5 | 67.10 | 2.21 | 138633 | 43.00 | 3515.7 | 1227 | 2026-08-27 14:59:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2455 | 2484 | 2440.6 | 2438.3 | 2456.8 | 18.50 | 0.76 | 393804 | 96.75 | 2484 | 361.4 | 2026-08-27 14:59:59 |
| Global Health Ltd. | MEDANTA | 1466.2 | 1544 | 1455.2 | 1458.9 | 1506.9 | 48.00 | 3.29 | 981658 | 147.93 | 1544 | 390.55 | 2026-08-27 14:59:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 924 | 924 | 907.05 | 915.45 | 912.85 | -2.60 | -0.28 | 21495 | 1.96 | 1369.75 | 661.3 | 2026-08-27 14:59:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1014 | 1040.7 | 1013.3 | 1017.4 | 1030 | 12.60 | 1.24 | 78581 | 8.09 | 2110 | 735 | 2026-08-27 14:59:58 |
| GMR Airports Ltd. | GMRAIRPORT | 100.15 | 100.2 | 98.52 | 98.85 | 98.77 | -0.08 | -0.08 | 5395305 | 53.29 | 115.64 | 33.35 | 2026-08-27 14:59:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 259.4 | 261 | 257.05 | 259.1 | 258.3 | -0.80 | -0.31 | 53899 | 1.39 | 2026-08-27 14:59:53 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 343.5 | 343.75 | 330.1 | 343.6 | 335.45 | -8.15 | -2.37 | 88939 | 2.98 | 1453 | 237.05 | 2026-08-27 14:59:59 |
| Godawari Power And Ispat Ltd. | GPIL | 246.05 | 247.49 | 240.92 | 245.83 | 241.63 | -4.20 | -1.71 | 775832 | 18.75 | 1223.95 | 145.75 | 2026-08-27 14:59:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2153 | 2161 | 2114 | 2153.3 | 2114 | -39.30 | -1.83 | 108440 | 22.92 | 11465 | 1047 | 2026-08-27 14:59:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 625 | 626.85 | 612 | 625.75 | 616.85 | -8.90 | -1.42 | 156387 | 9.65 | 876.7 | 390.85 | 2026-08-27 14:59:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 930 | 930 | 912 | 922.8 | 918.9 | -3.90 | -0.42 | 1134318 | 104.23 | 1541.85 | 793.85 | 2026-08-27 14:59:56 |
| Godrej Industries Ltd. | GODREJIND | 1140 | 1166.6 | 1125.1 | 1138 | 1148.1 | 10.10 | 0.89 | 72743 | 8.35 | 1443 | 395 | 2026-08-27 14:59:56 |
| Godrej Properties Ltd. | GODREJPROP | 2035 | 2095 | 2023.9 | 2035.1 | 2067 | 31.90 | 1.57 | 1054406 | 217.95 | 3402.7 | 1005 | 2026-08-27 14:59:57 |
| Gokaldas Exports Ltd. | GOKEX | 784.7 | 796.55 | 775.5 | 787.1 | 777 | -10.10 | -1.28 | 100699 | 7.82 | 1262.15 | 328 | 2026-08-27 14:59:59 |
| Gopal Snacks Ltd. | GOPAL | 285.95 | 286.15 | 280 | 284.9 | 280 | -4.90 | -1.72 | 107102 | 3.00 | 2026-08-27 14:59:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 898.3 | 898.3 | 882 | 905.2 | 890 | -15.20 | -1.68 | 49278 | 4.39 | 1860 | 785 | 2026-08-27 14:59:59 |
| Granules India Ltd. | GRANULES | 828.2 | 848 | 824.55 | 828.2 | 833.25 | 5.05 | 0.61 | 1052159 | 87.67 | 910 | 267.75 | 2026-08-27 14:59:59 |
| Graphite India Ltd. | GRAPHITE | 690 | 698.95 | 685.25 | 689.1 | 688.95 | -0.15 | -0.02 | 425618 | 29.32 | 802.4 | 251.7 | 2026-08-27 14:59:57 |
| Grasim Industries Ltd. | GRASIM | 3289 | 3299.8 | 3266.2 | 3299.9 | 3268.4 | -31.50 | -0.95 | 636560 | 208.05 | 3411.1 | 1527.05 | 2026-08-27 14:59:57 |
| Gravita India Ltd. | GRAVITA | 1840.3 | 1850.2 | 1816.5 | 1840.3 | 1839.1 | -1.20 | -0.07 | 85958 | 15.81 | 2700 | 280.05 | 2026-08-27 14:59:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 195.5 | 195.59 | 190.96 | 195.62 | 191.39 | -4.23 | -2.16 | 515333 | 9.86 | 319.5 | 112.05 | 2026-08-27 14:59:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 158.71 | 160.34 | 157.94 | 157.98 | 159.03 | 1.05 | 0.66 | 92480 | 1.47 | 465 | 155.01 | 2026-08-27 14:59:58 |
| Grindwell Norton Ltd. | GRINDWELL | 2062.5 | 2068.5 | 2018.1 | 2055.8 | 2023.4 | -32.40 | -1.58 | 8156 | 1.65 | 2960 | 1329 | 2026-08-27 14:59:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 414 | 416 | 405 | 408.45 | 411.75 | 3.30 | 0.81 | 33674 | 1.39 | 504.25 | 177.65 | 2026-08-27 14:59:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 723.45 | 728 | 713 | 719.85 | 714.85 | -5.00 | -0.69 | 48897 | 3.50 | 988.55 | 409.15 | 2026-08-27 14:59:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 174.3 | 175.48 | 168.11 | 173.19 | 168.6 | -4.59 | -2.65 | 922114 | 15.55 | 421.2 | 98.72 | 2026-08-27 14:59:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4710 | 4729.7 | 4671.9 | 4732.1 | 4689.9 | -42.20 | -0.89 | 52368 | 24.56 | 4958.9 | 2476 | 2026-08-27 14:59:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 578.95 | 580.2 | 566.95 | 578.95 | 568.6 | -10.35 | -1.79 | 486888 | 27.68 | 771.9 | 122.7 | 2026-08-27 14:59:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 582.55 | 584.7 | 575 | 584.25 | 575.8 | -8.45 | -1.45 | 430296 | 24.78 | 800 | 365 | 2026-08-27 14:59:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 171 | 172.43 | 168.61 | 169.46 | 169.59 | 0.13 | 0.08 | 1692694 | 28.71 | 250.69 | 80.55 | 2026-08-27 14:59:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.99 | 160.5 | 158.33 | 160.07 | 158.65 | -1.42 | -0.89 | 365415 | 5.80 | 322.25 | 116 | 2026-08-27 14:59:50 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1170 | 1170 | 1150 | 1162.8 | 1153.7 | -9.10 | -0.78 | 42601 | 4.91 | 1513.55 | 398.5 | 2026-08-27 14:59:56 |
| H.G. Infra Engineering Ltd. | HGINFRA | 501.95 | 506.15 | 500.25 | 501.9 | 501.15 | -0.75 | -0.15 | 30638 | 1.54 | 1879.9 | 429.5 | 2026-08-27 14:59:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 448 | 455.35 | 422.8 | 447.85 | 427.1 | -20.75 | -4.63 | 3229952 | 137.95 | 1136 | 330.2 | 2026-08-27 14:59:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 2234.6 | 2279 | 2188.9 | 2212.5 | 2227.5 | 15.00 | 0.68 | 66873 | 14.90 | 2026-08-27 14:59:59 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.54 | 10.64 | 10.49 | 10.57 | 10.52 | -0.05 | -0.47 | 825419 | 0.87 | 27.95 | 8.76 | 2026-08-27 14:59:45 |
| Havells India Ltd. | HAVELLS | 1255.6 | 1265 | 1252.3 | 1258.7 | 1252.7 | -6.00 | -0.48 | 544521 | 68.21 | 2106 | 1024.5 | 2026-08-27 14:59:59 |
| HBL Engineering Ltd. | HBLENGINE | 684 | 693.8 | 666 | 683.9 | 666.65 | -17.25 | -2.52 | 751812 | 50.12 | 1122 | 74.5 | 2026-08-27 14:59:58 |
| HCL Technologies Ltd. | HCLTECH | 1295 | 1304.7 | 1280 | 1298.5 | 1285.2 | -13.30 | -1.02 | 1677542 | 215.60 | 2012.2 | 882 | 2026-08-27 14:59:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2667.9 | 2691 | 2559.9 | 2667.9 | 2568.4 | -99.50 | -3.73 | 1918233 | 492.68 | 5934.5 | 1589.5 | 2026-08-27 14:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 728.15 | 728.15 | 710 | 727.2 | 715.4 | -11.80 | -1.62 | 42767930 | 3059.62 | 2037.7 | 710 | 2026-08-27 14:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553.1 | 557 | 550.7 | 553 | 553.6 | 0.60 | 0.11 | 1852992 | 102.58 | 820.75 | 457.8 | 2026-08-27 14:59:56 |
| Healthcare Global Enterprises Ltd. | HCG | 707 | 714 | 692.3 | 706.15 | 700.85 | -5.30 | -0.75 | 90028 | 6.31 | 804.65 | 250 | 2026-08-27 14:59:58 |
| HEG Ltd. | HEG | 714.8 | 720.45 | 708 | 713.55 | 710.2 | -3.35 | -0.47 | 454123 | 32.25 | 2743 | 331.25 | 2026-08-27 14:59:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 162.46 | 162.46 | 160.41 | 161.86 | 161.59 | -0.27 | -0.17 | 95094 | 1.54 | 258 | 136.1 | 2026-08-27 14:59:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129.64 | 133.88 | 129.46 | 129.63 | 130.8 | 1.17 | 0.90 | 551870 | 7.22 | 264.95 | 79.9 | 2026-08-27 14:59:57 |
| Heritage Foods Ltd. | HERITGFOOD | 383 | 383 | 375.1 | 383.3 | 377.5 | -5.80 | -1.51 | 84555 | 3.19 | 727.35 | 135.15 | 2026-08-27 14:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5594.5 | 5610 | 5511.5 | 5595 | 5580.5 | -14.50 | -0.26 | 465138 | 259.57 | 6388.5 | 2246 | 2026-08-27 14:59:56 |
| Hexaware Technologies Ltd. | HEXT | 556.3 | 557.7 | 547.55 | 554.95 | 555.1 | 0.15 | 0.03 | 97535 | 5.41 | 2026-08-27 14:59:57 | ||
| HFCL Ltd. | HFCL | 238.3 | 247.44 | 237.27 | 235.89 | 246.32 | 10.43 | 4.42 | 17396777 | 428.52 | 247.44 | 55.75 | 2026-08-27 14:59:57 |
| Hikal Ltd. | HIKAL | 208 | 212.51 | 204.65 | 207.63 | 205 | -2.63 | -1.27 | 152949 | 3.14 | 464.75 | 146.25 | 2026-08-27 14:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 663.9 | 676.6 | 657.5 | 663.85 | 672.9 | 9.05 | 1.36 | 7049946 | 474.39 | 819.5 | 80.2 | 2026-08-27 14:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 1060.5 | 1061.8 | 1020.1 | 1053 | 1024.05 | -28.95 | -2.75 | 2973339 | 304.48 | 1176 | 358.8 | 2026-08-27 14:59:57 |
| Hindustan Aeronautics Ltd. | HAL | 4900 | 4935 | 4875 | 4865.5 | 4875.4 | 9.90 | 0.20 | 303867 | 148.15 | 5674.75 | 1771.25 | 2026-08-27 14:59:57 |
| Hindustan Construction Company Ltd. | HCC | 24.11 | 26.03 | 24.11 | 23.88 | 25.17 | 1.29 | 5.40 | 185552727 | 467.04 | 57.5 | 12 | 2026-08-27 14:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 547.2 | 552.9 | 534.1 | 556.05 | 535.75 | -20.30 | -3.65 | 20502940 | 1098.45 | 760.05 | 93.85 | 2026-08-27 14:59:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 159.59 | 163.76 | 158.43 | 158.11 | 162.89 | 4.78 | 3.02 | 617588 | 10.06 | 293.55 | 115.75 | 2026-08-27 14:59:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375.45 | 376.25 | 369 | 375.5 | 369.8 | -5.70 | -1.52 | 3264788 | 120.73 | 594.8 | 200.05 | 2026-08-27 14:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2020 | 2028 | 2004.3 | 2021 | 2012.1 | -8.90 | -0.44 | 854633 | 171.96 | 3035 | 2004.3 | 2026-08-27 14:59:56 |
| Hindustan Zinc Ltd. | HINDZINC | 629.5 | 631.4 | 611.2 | 626.5 | 612.7 | -13.80 | -2.20 | 4280997 | 262.30 | 807.7 | 262.65 | 2026-08-27 14:59:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 196.29 | 197.53 | 190 | 196.29 | 191.33 | -4.96 | -2.53 | 117895 | 2.26 | 657 | 170.5 | 2026-08-27 14:59:41 |
| Hitachi Energy India Ltd. | POWERINDIA | 33395 | 34250 | 33290 | 33125 | 33685 | 560.00 | 1.69 | 78921 | 265.85 | 38785 | 2840.1 | 2026-08-27 14:59:57 |
| HLE Glascoat Ltd. | HLEGLAS | 313.9 | 316 | 312 | 313.45 | 314.5 | 1.05 | 0.33 | 43139 | 1.36 | 815 | 217.83 | 2026-08-27 14:59:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 21 | 21.32 | 20.8 | 20.96 | 20.9 | -0.06 | -0.29 | 2430360 | 5.08 | 839.9 | 20 | 2026-08-27 14:59:52 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1184 | 1204.3 | 1183 | 1183.7 | 1200.6 | 16.90 | 1.43 | 97469 | 11.70 | 1519 | 652 | 2026-08-27 14:59:58 |
| Honasa Consumer Ltd. | HONASA | 476.8 | 491.75 | 476.75 | 475.5 | 487.85 | 12.35 | 2.60 | 953359 | 46.51 | 2026-08-27 14:59:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 36145 | 36895 | 36145 | 36445 | 36835 | 390.00 | 1.07 | 1516 | 5.58 | 59994 | 26220 | 2026-08-27 14:59:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 186.95 | 187.4 | 182.78 | 186.95 | 183 | -3.95 | -2.11 | 919481 | 16.83 | 353.7 | 34.35 | 2026-08-27 14:59:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2247 | 2281 | 2247 | 2250 | 2262.6 | 12.60 | 0.56 | 826959 | 187.11 | 2026-08-27 14:59:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1445 | 1453.8 | 1433.1 | 1430 | 1449.6 | 19.60 | 1.37 | 10399441 | 1507.50 | 1500 | 796 | 2026-08-27 14:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1594 | 1606 | 1585.4 | 1596.9 | 1594.6 | -2.30 | -0.14 | 777100 | 123.92 | 2301.9 | 1049.05 | 2026-08-27 14:59:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 518.35 | 518.95 | 510.45 | 515.05 | 511.1 | -3.95 | -0.77 | 452693 | 23.14 | 796.8 | 380.7 | 2026-08-27 14:59:58 |
| IDBI Bank Ltd. | IDBI | 95 | 95.88 | 92.06 | 94.75 | 92.84 | -1.91 | -2.02 | 15302557 | 142.07 | 118.38 | 38.65 | 2026-08-27 14:59:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 814 | 821.3 | 803.45 | 805.95 | 808 | 2.05 | 0.25 | 131703 | 10.64 | 1343.95 | 304.2 | 2026-08-27 14:59:45 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.4 | 84.88 | 83.72 | 84.4 | 83.78 | -0.62 | -0.73 | 9058930 | 75.90 | 100.7 | 43.05 | 2026-08-27 14:59:57 |
| IFB Industries Ltd. | IFBIND | 1369.8 | 1372 | 1352.4 | 1369.8 | 1352.5 | -17.30 | -1.26 | 16763 | 2.27 | 2359.9 | 698 | 2026-08-27 14:59:54 |
| IFCI Ltd. | IFCI | 85.95 | 88.2 | 85.3 | 85.44 | 85.69 | 0.25 | 0.29 | 37201348 | 318.78 | 95.8 | 9 | 2026-08-27 14:59:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336.3 | 339.2 | 334.2 | 336.4 | 335.05 | -1.35 | -0.40 | 173812 | 5.82 | 448.95 | 48.2 | 2026-08-27 14:59:59 |
| IIFL Finance Ltd. | IIFL | 650 | 659.6 | 633.9 | 654.05 | 635.5 | -18.55 | -2.84 | 1917302 | 121.84 | 705 | 279.8 | 2026-08-27 14:59:59 |
| IKIO Technologies Ltd. | IKIO | 191.3 | 193.2 | 185 | 192.08 | 185.22 | -6.86 | -3.57 | 102739 | 1.90 | 477 | 103.53 | 2026-08-27 14:59:53 |
| Indegene Ltd. | INDGN | 570 | 574 | 561.9 | 569.7 | 568.7 | -1.00 | -0.18 | 406701 | 23.13 | 2026-08-27 14:59:57 | ||
| India Glycols Ltd. | INDIAGLYCO | 1190 | 1210 | 1182.2 | 1190.5 | 1202.8 | 12.30 | 1.03 | 258196 | 31.06 | 2138 | 512.35 | 2026-08-27 14:59:59 |
| India Pesticides Ltd. | IPL | 140.47 | 141.26 | 137.06 | 140.47 | 137.48 | -2.99 | -2.13 | 88526 | 1.22 | 431.75 | 119.79 | 2026-08-27 14:59:27 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 660 | 662.45 | 650.5 | 659 | 652.15 | -6.85 | -1.04 | 103733 | 6.76 | 2026-08-27 14:59:15 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1750.5 | 1770.9 | 1744.1 | 1751.9 | 1759.3 | 7.40 | 0.42 | 97331 | 17.12 | 3335.55 | 1722.3 | 2026-08-27 14:59:57 |
| Indian Bank | INDIANB | 891.95 | 896.15 | 880 | 889 | 880.6 | -8.40 | -0.94 | 476964 | 42.00 | 1000.9 | 173 | 2026-08-27 14:59:57 |
| Indian Energy Exchange Ltd. | IEX | 122 | 122.95 | 121.65 | 122 | 122.12 | 0.12 | 0.10 | 1782110 | 21.76 | 244.4 | 114.6 | 2026-08-27 14:59:56 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1380.8 | 1404.4 | 1365 | 1380.5 | 1366.9 | -13.60 | -0.99 | 55952 | 7.65 | 1668 | 231 | 2026-08-27 14:59:58 |
| Indian Oil Corporation Ltd. | IOC | 139.37 | 139.48 | 136.69 | 139.48 | 137.49 | -1.99 | -1.43 | 5308550 | 72.99 | 196.8 | 65.2 | 2026-08-27 14:59:56 |
| Indian Overseas Bank | IOB | 33.2 | 33.23 | 32.8 | 33.1 | 32.83 | -0.27 | -0.82 | 1555687 | 5.11 | 83.75 | 16.8 | 2026-08-27 14:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 491.75 | 492.5 | 486 | 491.75 | 488.25 | -3.50 | -0.71 | 499381 | 24.38 | 1138.9 | 481 | 2026-08-27 14:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.7 | 86.16 | 84.5 | 85.7 | 84.92 | -0.78 | -0.91 | 6165292 | 52.36 | 229 | 20.8 | 2026-08-27 14:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.1 | 118.4 | 116.3 | 118.8 | 116.83 | -1.97 | -1.66 | 3416062 | 39.91 | 2026-08-27 14:59:57 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1196 | 1196 | 1168.2 | 1186.1 | 1168.9 | -17.20 | -1.45 | 62228 | 7.27 | 1731.95 | 708.05 | 2026-08-27 14:59:59 |
| Indo Count Industries Ltd. | ICIL | 426 | 432.7 | 420.55 | 425.6 | 424.5 | -1.10 | -0.26 | 238960 | 10.14 | 463.8 | 101.25 | 2026-08-27 14:59:59 |
| Indoco Remedies Ltd. | INDOCO | 238.94 | 246 | 237 | 238.94 | 242.66 | 3.72 | 1.56 | 159288 | 3.87 | 423.9 | 162.19 | 2026-08-27 14:59:54 |
| Indraprastha Gas Ltd. | IGL | 148.72 | 149.34 | 147.2 | 148.72 | 147.39 | -1.33 | -0.89 | 754686 | 11.12 | 570.35 | 141.74 | 2026-08-27 14:59:57 |
| Indus Towers Ltd. | INDUSTOWER | 379.95 | 384.2 | 374.3 | 377.7 | 378.9 | 1.20 | 0.32 | 8898768 | 337.17 | 481.5 | 135.15 | 2026-08-27 14:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004 | 1005.3 | 994.5 | 1004 | 999.4 | -4.60 | -0.46 | 791072 | 79.06 | 1694.5 | 606 | 2026-08-27 14:59:56 |
| Info Edge (India) Ltd. | NAUKRI | 1319.6 | 1345.6 | 1318 | 1323.5 | 1336.1 | 12.60 | 0.95 | 841143 | 112.39 | 9128.9 | 908.3 | 2026-08-27 14:59:57 |
| Infosys Ltd. | INFY | 1120 | 1130.7 | 1107.2 | 1120 | 1109.1 | -10.90 | -0.97 | 5905227 | 654.95 | 2006.45 | 982.4 | 2026-08-27 14:59:56 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4581 | 4648.3 | 4560 | 4576.7 | 4613 | 36.30 | 0.79 | 11709 | 5.40 | 5000 | 1681.7 | 2026-08-27 14:59:57 |
| Innova Captab Ltd. | INNOVACAP | 1026 | 1039.35 | 1021.2 | 1031.25 | 1025.7 | -5.55 | -0.54 | 37821 | 3.88 | 2026-08-27 14:59:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.48 | 174.59 | 170.6 | 174.48 | 172.15 | -2.33 | -1.34 | 1633839 | 28.13 | 279 | 38.4 | 2026-08-27 14:59:58 |
| Inox India Ltd. | INOXINDIA | 1935.9 | 2170 | 1916.9 | 1926.7 | 2141 | 214.30 | 11.12 | 3330885 | 713.14 | 2026-08-27 14:59:59 | ||
| Inox Wind Ltd. | INOXWIND | 73.45 | 73.7 | 71.41 | 73.2 | 71.78 | -1.42 | -1.94 | 10714192 | 76.91 | 663 | 71.41 | 2026-08-27 14:59:57 |
| Intellect Design Arena Ltd. | INTELLECT | 685.65 | 687 | 680 | 684 | 681.65 | -2.35 | -0.34 | 123476 | 8.42 | 1255 | 388.65 | 2026-08-27 14:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 5255 | 5258.5 | 5187.5 | 5250.5 | 5190 | -60.50 | -1.15 | 298850 | 155.10 | 6232.5 | 1676 | 2026-08-27 14:59:57 |
| International Gemological Institute Ltd. | IGIL | 349.2 | 349.2 | 339.4 | 347.85 | 343.75 | -4.10 | -1.18 | 230466 | 7.92 | 2026-08-27 14:59:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1741.4 | 1771 | 1724 | 1741.4 | 1752.9 | 11.50 | 0.66 | 116322 | 20.39 | 2026-08-27 14:59:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 187.7 | 195.64 | 184.21 | 186.01 | 194 | 7.99 | 4.30 | 9495503 | 184.21 | 537.7 | 57.5 | 2026-08-27 14:59:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 373.05 | 377.95 | 369.3 | 371.05 | 376.3 | 5.25 | 1.41 | 194540 | 7.32 | 768.4 | 167.165 | 2026-08-27 14:59:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1954.8 | 1970.3 | 1947.3 | 1952.4 | 1961.1 | 8.70 | 0.45 | 108711 | 21.32 | 1992 | 669.8 | 2026-08-27 14:59:56 |
| IRB Infrastructure Developers Ltd. | IRB | 19.52 | 19.63 | 19.26 | 19.46 | 19.37 | -0.09 | -0.46 | 5830561 | 11.29 | 78.15 | 18.76 | 2026-08-27 14:59:57 |
| Ircon International Ltd. | IRCON | 124.05 | 125.92 | 122.95 | 124.05 | 123.51 | -0.54 | -0.44 | 1468613 | 18.14 | 351.6 | 38.6 | 2026-08-27 14:59:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 773.9 | 782.45 | 759.3 | 769.3 | 778 | 8.70 | 1.13 | 38857 | 3.02 | 1675.55 | 417.85 | 2026-08-27 14:59:58 |
| ITC Hotels Ltd. | ITCHOTELS | 166.78 | 167.63 | 164 | 166.67 | 164.4 | -2.27 | -1.36 | 767896 | 12.62 | 2026-08-27 14:59:56 | ||
| ITC Ltd. | ITC | 269.5 | 271.25 | 268.3 | 270.25 | 268.85 | -1.40 | -0.52 | 7733203 | 207.91 | 528.5 | 265 | 2026-08-27 14:59:56 |
| ITI Ltd. | ITI | 277.2 | 278.8 | 275.15 | 278.55 | 275.65 | -2.90 | -1.04 | 70848 | 1.95 | 592.7 | 86.55 | 2026-08-27 14:59:58 |
| J Kumar Infraprojects Ltd. | JKIL | 500.4 | 504 | 495 | 500.65 | 499 | -1.65 | -0.33 | 30949 | 1.54 | 936.8 | 216.5 | 2026-08-27 14:59:47 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70 | 71.9 | 69.16 | 68.58 | 70.4 | 1.82 | 2.65 | 1482610 | 10.44 | 1314 | 35.8 | 2026-08-27 14:59:57 |
| Jai Corp Ltd. | JAICORPLTD | 102 | 102.4 | 99.47 | 101.98 | 100.03 | -1.95 | -1.91 | 236987 | 2.37 | 438.3 | 81.49 | 2026-08-27 14:59:50 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.49 | 31 | 29.81 | 30.07 | 29.92 | -0.15 | -0.50 | 4229964 | 12.66 | 84.19 | 26.11 | 2026-08-27 14:59:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.02 | 17.13 | 16.89 | 16.98 | 16.94 | -0.04 | -0.24 | 16622786 | 28.16 | 27.7 | 5.15 | 2026-08-27 14:59:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.09 | 121.5 | 119.68 | 120.96 | 120.03 | -0.93 | -0.77 | 553390 | 6.64 | 152.6 | 68.57 | 2026-08-27 14:59:57 |
| Jana Small Finance Bank Ltd. | JSFB | 551.6 | 558 | 538.6 | 547.1 | 545.95 | -1.15 | -0.21 | 1199245 | 65.47 | 2026-08-27 14:59:58 | ||
| JBM Auto Ltd. | JBMA | 652 | 653.95 | 643.15 | 653.4 | 644.45 | -8.95 | -1.37 | 108113 | 6.97 | 2428.35 | 361 | 2026-08-27 14:59:58 |
| Jindal Saw Ltd. | JINDALSAW | 303.8 | 316.95 | 303.4 | 302.45 | 309.25 | 6.80 | 2.25 | 7813865 | 241.64 | 759.9 | 77.45 | 2026-08-27 14:59:59 |
| Jindal Stainless Ltd. | JSL | 713.1 | 714 | 702.05 | 712.95 | 704.75 | -8.20 | -1.15 | 231088 | 16.29 | 884 | 115.9 | 2026-08-27 14:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1176 | 1196.4 | 1176 | 1175.4 | 1183.1 | 7.70 | 0.66 | 1089968 | 128.95 | 1306.2 | 377 | 2026-08-27 14:59:57 |
| Jindal Worldwide Ltd. | JINDWORLD | 35.01 | 37.86 | 35.01 | 34.84 | 37.06 | 2.22 | 6.37 | 13129919 | 48.66 | 476.7 | 17.85 | 2026-08-27 14:59:59 |
| JIO Financial Services Ltd. | JIOFIN | 242 | 242.65 | 239 | 241 | 239.25 | -1.75 | -0.73 | 6564106 | 157.05 | 2026-08-27 14:59:56 | ||
| JK Cement Ltd. | JKCEMENT | 5290 | 5299 | 5213 | 5277 | 5223 | -54.00 | -1.02 | 10098 | 5.27 | 7565.5 | 2425.25 | 2026-08-27 14:59:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 548.85 | 551.9 | 543.3 | 549.85 | 544.1 | -5.75 | -1.05 | 90500 | 4.92 | 1021.2 | 451.5 | 2026-08-27 14:59:58 |
| JK Paper Ltd. | JKPAPER | 396.55 | 403.4 | 389.7 | 396.55 | 392.45 | -4.10 | -1.03 | 337900 | 13.26 | 638.75 | 275.75 | 2026-08-27 14:59:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 383.55 | 384 | 377.9 | 383.55 | 378.45 | -5.10 | -1.33 | 210029 | 7.95 | 611.9 | 125.05 | 2026-08-27 14:59:57 |
| JM Financial Ltd. | JMFINANCIL | 132.25 | 133.4 | 130 | 132.84 | 130.76 | -2.08 | -1.57 | 2026449 | 26.50 | 199.8 | 57.85 | 2026-08-27 14:59:57 |
| JSW Dulux Ltd. | JSWDULUX | 3100 | 3125.9 | 3090.1 | 3106 | 3113.3 | 7.30 | 0.24 | 19520 | 6.08 | 4649 | 1885 | 2026-08-27 14:59:54 |
| JSW Energy Ltd. | JSWENERGY | 544.15 | 545.9 | 528.3 | 543.5 | 539.5 | -4.00 | -0.74 | 2650256 | 142.98 | 804.9 | 204.65 | 2026-08-27 14:59:58 |
| JSW Holdings Ltd. | JSWHL | 11831 | 11831 | 11498 | 11832 | 11668 | -164.00 | -1.39 | 2934 | 3.42 | 27740 | 3461.25 | 2026-08-27 14:59:54 |
| JSW Infrastructure Ltd. | JSWINFRA | 345.05 | 348 | 334.3 | 344.95 | 338.15 | -6.80 | -1.97 | 2471336 | 83.57 | 2026-08-27 14:59:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1351 | 1351 | 1331.7 | 1341 | 1335.3 | -5.70 | -0.43 | 2178107 | 290.84 | 1351 | 614.2 | 2026-08-27 14:59:59 |
| JTEKT India Ltd. | JTEKTINDIA | 126.53 | 128.12 | 126.08 | 126.53 | 126.56 | 0.03 | 0.02 | 66023 | 0.84 | 225.7 | 83.75 | 2026-08-27 14:59:51 |
| JTL Industries Ltd | JTLIND | 81.8 | 85.8 | 81.16 | 81.01 | 82.8 | 1.79 | 2.21 | 6085868 | 50.39 | 436.9 | 40.25 | 2026-08-27 14:59:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 499.1 | 503.75 | 495.05 | 499.5 | 501.4 | 1.90 | 0.38 | 771027 | 38.66 | 796.75 | 408.6 | 2026-08-27 14:59:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 713.05 | 713.05 | 688.8 | 708.15 | 689.85 | -18.30 | -2.58 | 127590 | 8.80 | 885 | 350.45 | 2026-08-27 14:59:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 887.4 | 894.75 | 875 | 887.4 | 881 | -6.40 | -0.72 | 67568 | 5.95 | 1309.9 | 268.9 | 2026-08-27 14:59:57 |
| Juniper Hotels Ltd. | JUNIPER | 215 | 217.5 | 209.91 | 212.04 | 216.54 | 4.50 | 2.12 | 425183 | 9.21 | 2026-08-27 14:59:52 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 298 | 310 | 295.55 | 298.75 | 308.15 | 9.40 | 3.15 | 113275 | 3.49 | 2026-08-27 14:59:57 | ||
| Jupiter Wagons Ltd. | JWL | 246.4 | 252.9 | 245.9 | 246.85 | 248 | 1.15 | 0.47 | 608772 | 15.10 | 748.1 | 57.05 | 2026-08-27 14:59:57 |
| Just Dial Ltd. | JUSTDIAL | 647.65 | 650 | 637.3 | 647.65 | 641.65 | -6.00 | -0.93 | 67041 | 4.30 | 1395 | 480.5 | 2026-08-27 14:59:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 211.85 | 214.96 | 208.36 | 211.87 | 210.2 | -1.67 | -0.79 | 841348 | 17.69 | 595.85 | 174.55 | 2026-08-27 14:59:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1017.45 | 1040.5 | 1009 | 1012.7 | 1034 | 21.30 | 2.10 | 756415 | 78.21 | 2026-08-27 14:59:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1141.5 | 1147.1 | 1124.3 | 1136 | 1129.5 | -6.50 | -0.57 | 75903 | 8.57 | 1389 | 479.45 | 2026-08-27 14:59:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1212.9 | 1212.9 | 1187 | 1209.5 | 1201.9 | -7.60 | -0.63 | 131244 | 15.77 | 1578.7 | 758.7 | 2026-08-27 14:59:58 |
| Kalpataru Projects International Ltd. | KPIL | 1391.5 | 1405 | 1384.8 | 1391.3 | 1386.3 | -5.00 | -0.36 | 73580 | 10.20 | 1479.6 | 356 | 2026-08-27 14:59:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 610.6 | 635.95 | 609.9 | 610.6 | 630.3 | 19.70 | 3.23 | 13410717 | 845.28 | 795.4 | 69 | 2026-08-27 14:59:59 |
| Kalyani Steels Ltd. | KSL | 925.45 | 939.7 | 873.1 | 919.3 | 880.35 | -38.95 | -4.24 | 110995 | 9.77 | 1277 | 281 | 2026-08-27 14:59:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.75 | 201.22 | 198.13 | 201.33 | 198.67 | -2.66 | -1.32 | 98865 | 1.96 | 355 | 157.91 | 2026-08-27 14:59:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 356.85 | 358.5 | 346.5 | 354.35 | 347.45 | -6.90 | -1.95 | 1504417 | 52.27 | 358.65 | 61.5 | 2026-08-27 14:59:56 |
| Kaveri Seed Company Ltd. | KSCL | 784 | 787.95 | 772.05 | 785.25 | 785.3 | 0.05 | 0.01 | 77639 | 6.10 | 1602 | 415 | 2026-08-27 14:59:45 |
| Kaynes Technology India Ltd. | KAYNES | 4020 | 4113.2 | 4005.9 | 4032 | 4031.8 | -0.20 | 0.00 | 821564 | 331.24 | 7822 | 666.8 | 2026-08-27 14:59:55 |
| KEC International Ltd. | KEC | 429.95 | 431.9 | 422.7 | 430.15 | 424 | -6.15 | -1.43 | 541793 | 22.97 | 1313.25 | 386.5 | 2026-08-27 14:59:56 |
| KEI Industries Ltd. | KEI | 5580 | 5590 | 5448.4 | 5540 | 5540.9 | 0.90 | 0.02 | 190791 | 105.72 | 5899 | 1337 | 2026-08-27 14:59:59 |
| Kesoram Industries Ltd. | KESORAMIND | 11.11 | 11.04 | 10.89 | 11.11 | 11.04 | -0.07 | -0.63 | 277012 | 0.31 | 235.98 | 2.84 | 2026-08-27 14:59:35 |
| KFin Technologies Ltd. | KFINTECH | 972.8 | 976 | 942.6 | 976.5 | 959.7 | -16.80 | -1.72 | 1010878 | 97.01 | 1641.35 | 272 | 2026-08-27 14:59:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1914.9 | 1919 | 1887.5 | 1900.7 | 1900.8 | 0.10 | 0.01 | 32214 | 6.12 | 2684 | 286.1 | 2026-08-27 14:59:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2060 | 2120 | 2024.1 | 2036.6 | 2101.8 | 65.20 | 3.20 | 445345 | 93.60 | 2720 | 156.3 | 2026-08-27 14:59:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 728 | 736.5 | 720.2 | 728.6 | 733 | 4.40 | 0.60 | 71439 | 5.24 | 2197.1 | 541.05 | 2026-08-27 14:59:56 |
| KNR Constructions Ltd. | KNRCON | 123.42 | 125.47 | 122.5 | 123.42 | 122.85 | -0.57 | -0.46 | 646289 | 7.94 | 415.4 | 108.65 | 2026-08-27 14:59:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 456 | 458.5 | 450 | 456.7 | 450.35 | -6.35 | -1.39 | 41932 | 1.89 | 585 | 231 | 2026-08-27 14:59:31 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.75 | 427.7 | 415 | 416.7 | 425.35 | 8.65 | 2.08 | 29563105 | 1257.47 | 2301.9 | 345.5 | 2026-08-27 14:59:59 |
| KPI Green Energy Ltd. | KPIGREEN | 322 | 322.05 | 316.05 | 322 | 316.8 | -5.20 | -1.61 | 246236 | 7.80 | 2417.75 | 301.2 | 2026-08-27 14:59:55 |
| KPIT Technologies Ltd. | KPITTECH | 589.5 | 592.9 | 579.65 | 590 | 588.3 | -1.70 | -0.29 | 897674 | 52.81 | 1928.7 | 521.05 | 2026-08-27 14:59:59 |
| KRBL Ltd. | KRBL | 447 | 447.1 | 431.9 | 447.4 | 434.8 | -12.60 | -2.82 | 711334 | 30.93 | 495 | 241.25 | 2026-08-27 14:59:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 756.7 | 785.85 | 756.7 | 756.1 | 768.3 | 12.20 | 1.61 | 708510 | 54.43 | 2866.15 | 474.05 | 2026-08-27 14:59:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 564.85 | 570.6 | 558.15 | 565.55 | 562.9 | -2.65 | -0.47 | 117890 | 6.64 | 1044 | 353.1 | 2026-08-27 14:59:57 |
| KSB Ltd. | KSB | 810 | 810 | 795.2 | 796.45 | 797.55 | 1.10 | 0.14 | 78595 | 6.27 | 5300 | 582.25 | 2026-08-27 14:59:56 |
| L&T Finance Ltd. | LTF | 323.15 | 323.65 | 318.6 | 322.2 | 322.05 | -0.15 | -0.05 | 2852812 | 91.87 | 338.6 | 72 | 2026-08-27 14:59:56 |
| L&T Technology Services Ltd. | LTTS | 3556 | 3564 | 3526.8 | 3543.2 | 3547.6 | 4.40 | 0.12 | 30842 | 10.94 | 6000 | 3010 | 2026-08-27 14:59:55 |
| La Opala RG Ltd. | LAOPALA | 170.06 | 170.4 | 167.2 | 170.17 | 169.53 | -0.64 | -0.38 | 104350 | 1.77 | 479.75 | 162.1 | 2026-08-27 14:59:58 |
| Landmark Cars Ltd. | LANDMARK | 514 | 516.9 | 505.5 | 516.2 | 509.35 | -6.85 | -1.33 | 60245 | 3.07 | 905 | 329.8 | 2026-08-27 14:59:39 |
| Larsen & Toubro Ltd. | LT | 4058 | 4067.3 | 4023 | 4038.1 | 4039.4 | 1.30 | 0.03 | 1058210 | 427.45 | 4440 | 1797.4 | 2026-08-27 14:59:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 274.35 | 276.9 | 273.8 | 273.7 | 274.8 | 1.10 | 0.40 | 231319 | 6.36 | 575 | 248 | 2026-08-27 14:59:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1891.3 | 1922.8 | 1878.4 | 1887 | 1921.5 | 34.50 | 1.83 | 3695409 | 710.07 | 1922.8 | 278.85 | 2026-08-27 14:59:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 173.25 | 173.39 | 168.23 | 172.21 | 168.3 | -3.91 | -2.27 | 381367 | 6.42 | 395.8 | 107.6 | 2026-08-27 14:59:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 541.05 | 558.1 | 541.05 | 552.8 | 555.65 | 2.85 | 0.52 | 1090537 | 60.60 | 2026-08-27 14:59:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.89 | 109.53 | 107.26 | 108.75 | 107.79 | -0.96 | -0.88 | 1905077 | 20.53 | 180.68 | 66.4 | 2026-08-27 14:59:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1697.4 | 1729.8 | 1671.4 | 1688.9 | 1682.6 | -6.30 | -0.37 | 56651 | 9.53 | 2048 | 606.85 | 2026-08-27 14:59:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528.2 | 543.4 | 523.4 | 524.4 | 537.25 | 12.85 | 2.45 | 7047736 | 378.64 | 826.75 | 315.1 | 2026-08-27 14:59:59 |
| Life Insurance Corporation of India | LICI | 417.45 | 421.25 | 412.7 | 415.3 | 413.2 | -2.10 | -0.51 | 4628058 | 191.23 | 1222 | 385.9 | 2026-08-27 14:59:59 |
| Linde India Ltd. | LINDEINDIA | 6595 | 6677.5 | 6544 | 6598.5 | 6551 | -47.50 | -0.72 | 13774 | 9.02 | 9935.05 | 2933 | 2026-08-27 14:59:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 88.8 | 89.6 | 87.15 | 88.51 | 87.38 | -1.13 | -1.28 | 3132902 | 27.38 | 99.75 | 12.3 | 2026-08-27 14:59:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 74.36 | 75.42 | 72.82 | 74.36 | 73.12 | -1.24 | -1.67 | 1021872 | 7.47 | 2026-08-27 14:59:56 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1851.9 | 1853 | 1797.2 | 1845.7 | 1804.3 | -41.40 | -2.24 | 304303 | 54.91 | 2125 | 492 | 2026-08-27 14:59:57 |
| Lodha Developers Ltd. | LODHA | 1268 | 1278 | 1252 | 1265 | 1259.8 | -5.20 | -0.41 | 700369 | 88.23 | 1649.95 | 355.5 | 2026-08-27 14:59:55 |
| LT Foods Ltd. | LTFOODS | 451 | 451 | 438 | 451.3 | 438.9 | -12.40 | -2.75 | 486116 | 21.34 | 518.55 | 85 | 2026-08-27 14:59:56 |
| LTM Ltd. | LTM | 4494.6 | 4530.3 | 4471.2 | 4460 | 4498.9 | 38.90 | 0.87 | 90093 | 40.53 | 6767.95 | 3528 | 2026-08-27 14:59:56 |
| Lupin Ltd. | LUPIN | 2169.6 | 2186.1 | 2144.7 | 2185 | 2167.3 | -17.70 | -0.81 | 889548 | 192.79 | 2529.5 | 623 | 2026-08-27 14:59:59 |
| Lux Industries Ltd. | LUXIND | 1213.2 | 1213.2 | 1191.2 | 1207.1 | 1197.8 | -9.30 | -0.77 | 10818 | 1.30 | 2493 | 824.05 | 2026-08-27 14:59:59 |
| Mahanagar Gas Ltd. | MGL | 1113.2 | 1118 | 1093.2 | 1115.3 | 1096 | -19.30 | -1.73 | 126999 | 13.92 | 1988 | 771.4 | 2026-08-27 14:59:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13700 | 13880 | 13550 | 13662 | 13592 | -70.00 | -0.51 | 2009 | 2.73 | 18462 | 4044.6 | 2026-08-27 14:59:11 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 635 | 652.65 | 634.95 | 636.55 | 643.5 | 6.95 | 1.09 | 266944 | 17.18 | 1097 | 279.5 | 2026-08-27 14:59:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 385.85 | 388.6 | 381.1 | 385.35 | 383.75 | -1.60 | -0.42 | 1191465 | 45.72 | 415 | 176.1 | 2026-08-27 14:59:58 |
| Mahindra & Mahindra Ltd. | M&M | 3410 | 3420 | 3342.3 | 3398.2 | 3350.6 | -47.60 | -1.40 | 1657446 | 555.34 | 3839.9 | 1123.4 | 2026-08-27 14:59:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 371.25 | 376.45 | 368.2 | 371.25 | 368.4 | -2.85 | -0.77 | 53135 | 1.96 | 678.8 | 278.7 | 2026-08-27 14:59:50 |
| Mahindra Logistics Ltd. | MAHLOG | 397 | 403.4 | 391.15 | 399.4 | 392.15 | -7.25 | -1.82 | 82607 | 3.24 | 567 | 238.2 | 2026-08-27 14:59:59 |
| Maithan Alloys Ltd. | MAITHANALL | 1010 | 1013.4 | 995 | 1005.25 | 995.1 | -10.15 | -1.01 | 18185 | 1.81 | 1359 | 766.55 | 2026-08-27 14:59:58 |
| Man InfraConstruction Ltd. | MANINFRA | 116.85 | 116.9 | 115.1 | 114.51 | 115.94 | 1.43 | 1.25 | 2080345 | 24.12 | 262.8 | 66.2 | 2026-08-27 14:59:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 365.4 | 369.9 | 346 | 365.4 | 346.5 | -18.90 | -5.17 | 9626191 | 333.55 | 381.55 | 90.5 | 2026-08-27 14:59:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.2 | 174.51 | 169.22 | 173.61 | 171.2 | -2.41 | -1.39 | 2569389 | 43.99 | 289.25 | 49.25 | 2026-08-27 14:59:56 |
| Mankind Pharma Ltd. | MANKIND | 2405 | 2407.2 | 2377.6 | 2393.7 | 2393.5 | -0.20 | -0.01 | 287485 | 68.81 | 3054.8 | 1242 | 2026-08-27 14:59:55 |
| Manorama Industries Ltd. | MANORAMA | 1901.5 | 1920.6 | 1883.2 | 1896.9 | 1889.3 | -7.60 | -0.40 | 82637 | 15.61 | 2384.95 | 365.9 | 2026-08-27 14:59:51 |
| Marico Ltd. | MARICO | 833.1 | 835.8 | 825.8 | 833 | 833.7 | 0.70 | 0.08 | 1939080 | 161.66 | 889.1 | 462.7 | 2026-08-27 14:59:56 |
| Marksans Pharma Ltd. | MARKSANS | 332 | 332.95 | 323.05 | 331.05 | 325.8 | -5.25 | -1.59 | 1232154 | 40.14 | 358.7 | 45.4 | 2026-08-27 14:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13580 | 13404 | 13520 | 13457 | -63.00 | -0.47 | 280606 | 377.61 | 17370 | 8076.05 | 2026-08-27 14:59:57 |
| MAS Financial Services Ltd. | MASFIN | 298.9 | 298.9 | 294.8 | 297.25 | 295.5 | -1.75 | -0.59 | 109295 | 3.23 | 1060 | 220.06 | 2026-08-27 14:59:58 |
| Mastek Ltd. | MASTEK | 1648.5 | 1653.6 | 1608 | 1644.5 | 1613.5 | -31.00 | -1.89 | 68910 | 11.12 | 3375 | 1334.2 | 2026-08-27 14:59:56 |
| Max Estates Ltd. | MAXESTATES | 559.7 | 563 | 538.65 | 558.05 | 552.4 | -5.65 | -1.01 | 191033 | 10.55 | 2026-08-27 14:59:57 | ||
| Max Financial Services Ltd. | MFSL | 1590 | 1590.9 | 1570.8 | 1600 | 1580.7 | -19.30 | -1.21 | 654597 | 103.47 | 1892.5 | 599.1 | 2026-08-27 14:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1006.1 | 1012 | 999.1 | 1005 | 1006.7 | 1.70 | 0.17 | 1331383 | 134.03 | 1314.3 | 354.1 | 2026-08-27 14:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2625 | 2634 | 2588.1 | 2625 | 2594 | -31.00 | -1.18 | 436919 | 113.34 | 5860 | 278.55 | 2026-08-27 14:59:56 |
| Medplus Health Services Ltd. | MEDPLUS | 695 | 695 | 681.6 | 692.1 | 686.65 | -5.45 | -0.79 | 38288 | 2.63 | 1045.3 | 548.25 | 2026-08-27 14:59:53 |
| Meesho Ltd. | MEESHO | 209.34 | 212.48 | 206.72 | 208.14 | 208.28 | 0.14 | 0.07 | 7773243 | 161.90 | 2026-08-27 14:59:56 | ||
| Metro Brands Ltd. | METROBRAND | 955.5 | 955.5 | 921.2 | 945.3 | 921.2 | -24.10 | -2.55 | 16253 | 1.50 | 1430 | 736.05 | 2026-08-27 14:59:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 573.15 | 577.65 | 568.05 | 570.3 | 576.4 | 6.10 | 1.07 | 258267 | 14.89 | 2318.3 | 412.25 | 2026-08-27 14:59:58 |
| Minda Corporation Ltd. | MINDACORP | 711 | 711.9 | 692.65 | 707.5 | 693.6 | -13.90 | -1.96 | 330754 | 22.94 | 769 | 185 | 2026-08-27 14:59:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 425 | 434.05 | 418.8 | 424.45 | 419.45 | -5.00 | -1.18 | 733010 | 30.75 | 547.5 | 169.4 | 2026-08-27 14:59:58 |
| MMTC Ltd. | MMTC | 64.41 | 64.6 | 63.5 | 64.02 | 63.67 | -0.35 | -0.55 | 664315 | 4.23 | 131.8 | 26.3 | 2026-08-27 14:59:57 |
| MOIL Ltd. | MOIL | 268.4 | 268.4 | 261 | 268.3 | 261.85 | -6.45 | -2.40 | 634375 | 16.61 | 588 | 140.75 | 2026-08-27 14:59:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.67 | 37.95 | 37.13 | 37.67 | 37.84 | 0.17 | 0.45 | 7554521 | 28.59 | 80 | 35.7 | 2026-08-27 14:59:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1040 | 1044.35 | 1021.9 | 1040 | 1038.45 | -1.55 | -0.15 | 791201 | 82.16 | 2678.1 | 507.55 | 2026-08-27 14:59:56 |
| Mphasis Ltd. | MPHASIS | 2391.2 | 2419.2 | 2385.3 | 2400 | 2412.9 | 12.90 | 0.54 | 113543 | 27.40 | 3237.95 | 1660.05 | 2026-08-27 14:59:57 |
| MRF Ltd. | MRF | 133600 | 133790 | 132500 | 133520 | 133610 | 90.00 | 0.07 | 1537 | 20.54 | 163600 | 78689.95 | 2026-08-27 14:59:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 243.3 | 244.79 | 238.54 | 243.24 | 239 | -4.24 | -1.74 | 2015488 | 48.17 | 2200 | 165 | 2026-08-27 14:59:58 |
| MSTC Ltd. | MSTCLTD | 741.15 | 741.2 | 722 | 737.5 | 727 | -10.50 | -1.42 | 179729 | 13.07 | 1165 | 239 | 2026-08-27 14:59:57 |
| MTAR Technologies Ltd. | MTARTECH | 7111 | 7127 | 7000 | 7082 | 7109 | 27.00 | 0.38 | 83543 | 59.39 | 8714 | 1155.6 | 2026-08-27 14:59:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3330 | 3362 | 3270.8 | 3350 | 3278.6 | -71.40 | -2.13 | 1849854 | 606.49 | 10516 | 1156 | 2026-08-27 14:59:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3198.7 | 3246.5 | 3059.1 | 3206.9 | 3079.5 | -127.40 | -3.97 | 1026848 | 316.22 | 4149.5 | 911.25 | 2026-08-27 14:59:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 218.53 | 221 | 205.41 | 213.85 | 205.99 | -7.86 | -3.68 | 448915 | 9.25 | 2026-08-27 14:59:58 | ||
| Narayana Hrudayalaya Ltd. | NH | 1891.3 | 1922 | 1880.6 | 1882.7 | 1906.5 | 23.80 | 1.26 | 287823 | 54.87 | 2370.2 | 657.35 | 2026-08-27 14:59:57 |
| Natco Pharma Ltd. | NATCOPHARM | 868 | 869.9 | 853 | 863.4 | 858.7 | -4.70 | -0.54 | 239494 | 20.57 | 1639 | 502 | 2026-08-27 14:59:55 |
| National Aluminium Company Ltd. | NATIONALUM | 399.3 | 403.35 | 388.8 | 399.3 | 389.15 | -10.15 | -2.54 | 2577609 | 100.31 | 445.15 | 66.95 | 2026-08-27 14:59:55 |
| National Fertilizers Ltd. | NFL | 71.82 | 72 | 71.21 | 71.8 | 71.33 | -0.47 | -0.65 | 329560 | 2.35 | 169.95 | 46.3 | 2026-08-27 14:59:56 |
| Nava Ltd. | NAVA | 568.1 | 570.05 | 554.4 | 567.95 | 554.95 | -13.00 | -2.29 | 156154 | 8.67 | 1347.8 | 177.85 | 2026-08-27 14:59:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8590 | 8625 | 8428 | 8553 | 8559.5 | 6.50 | 0.08 | 139552 | 119.45 | 8775.5 | 2875.95 | 2026-08-27 14:59:59 |
| Navneet Education Ltd. | NAVNETEDUL | 133.11 | 133.85 | 132.96 | 133.11 | 133.5 | 0.39 | 0.29 | 39918 | 0.53 | 179.09 | 88.45 | 2026-08-27 14:59:26 |
| Nazara Technologies Ltd. | NAZARA | 355.75 | 359.5 | 351.25 | 356.35 | 352.6 | -3.75 | -1.05 | 484095 | 17.07 | 1453 | 215.7 | 2026-08-27 14:59:58 |
| NBCC (India) Ltd. | NBCC | 89.25 | 89.67 | 88.42 | 89.21 | 88.59 | -0.62 | -0.69 | 2977820 | 26.38 | 209.75 | 29.8 | 2026-08-27 14:59:55 |
| NCC Ltd. | NCC | 147.19 | 152.6 | 147.19 | 147.2 | 151.1 | 3.90 | 2.65 | 3674670 | 55.52 | 364.5 | 63.25 | 2026-08-27 14:59:56 |
| Neogen Chemicals Ltd. | NEOGEN | 2183 | 2246.3 | 2173 | 2183.3 | 2232 | 48.70 | 2.23 | 117101 | 26.14 | 2483.9 | 966.7 | 2026-08-27 14:59:58 |
| Nesco Ltd. | NESCO | 1024 | 1030 | 1015.1 | 1018.9 | 1018.5 | -0.40 | -0.04 | 21988 | 2.24 | 1638.9 | 505 | 2026-08-27 14:59:59 |
| Nestle India Ltd. | NESTLEIND | 1451.5 | 1465 | 1440.3 | 1451.5 | 1449 | -2.50 | -0.17 | 542289 | 78.58 | 24745 | 1084.7 | 2026-08-27 14:59:55 |
| Netweb Technologies India Ltd. | NETWEB | 5380 | 5450.1 | 5252.2 | 5271.9 | 5292 | 20.10 | 0.38 | 1835520 | 971.36 | 5813 | 742.7 | 2026-08-27 14:59:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.44 | 30.45 | 29.25 | 30.45 | 29.37 | -1.08 | -3.55 | 4640086 | 13.63 | 135.7 | 27.38 | 2026-08-27 14:59:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23545 | 23730 | 23350 | 23545 | 23572 | 27.00 | 0.11 | 32784 | 77.28 | 23881 | 1072.6 | 2026-08-27 14:59:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 525.1 | 531.55 | 520.2 | 524.35 | 523.75 | -0.60 | -0.11 | 354854 | 18.59 | 1798.9 | 299.95 | 2026-08-27 14:59:55 |
| NHPC Ltd. | NHPC | 76.04 | 76.2 | 75.24 | 76.24 | 75.95 | -0.29 | -0.38 | 5611518 | 42.62 | 118.4 | 33.35 | 2026-08-27 14:59:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 233.68 | 233.68 | 226.5 | 232.51 | 231 | -1.51 | -0.65 | 82637 | 1.91 | 574 | 203.3 | 2026-08-27 14:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1223 | 1234 | 1195.8 | 1223 | 1204.2 | -18.80 | -1.54 | 943076 | 113.57 | 1269.5 | 196.9 | 2026-08-27 14:59:56 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 82.18 | 82.89 | 82.11 | 82.17 | 82.54 | 0.37 | 0.45 | 149254 | 1.23 | 2026-08-27 14:59:56 | ||
| NLC India Ltd. | NLCINDIA | 272.7 | 272.7 | 268 | 271.4 | 269.05 | -2.35 | -0.87 | 543951 | 14.64 | 387.8 | 65 | 2026-08-27 14:59:57 |
| NMDC Ltd. | NMDC | 88.5 | 89.1 | 86.09 | 88.21 | 86.32 | -1.89 | -2.14 | 13478992 | 116.35 | 286.35 | 59.53 | 2026-08-27 14:59:55 |
| NMDC Steel Ltd. | NSLNISP | 41.44 | 45.48 | 41.19 | 41.44 | 45.03 | 3.59 | 8.66 | 78501494 | 353.49 | 73.7 | 29.75 | 2026-08-27 14:59:59 |
| Nocil Ltd. | NOCIL | 165.4 | 166.5 | 162.92 | 165.1 | 165.56 | 0.46 | 0.28 | 762867 | 12.63 | 336 | 125.31 | 2026-08-27 14:59:56 |
| NRB Bearings Ltd. | NRBBEARING | 473.5 | 480 | 465 | 473.65 | 468.85 | -4.80 | -1.01 | 207327 | 9.72 | 503.9 | 125 | 2026-08-27 14:59:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.35 | 91.62 | 90.85 | 91.27 | 91.18 | -0.09 | -0.10 | 797666 | 7.27 | 2026-08-27 14:59:56 | ||
| NTPC Ltd. | NTPC | 335 | 335.95 | 328.4 | 334.6 | 329.25 | -5.35 | -1.60 | 11796835 | 388.41 | 448.45 | 152.6 | 2026-08-27 14:59:56 |
| Nucleus Software Exports Ltd. | NUCLEUS | 734.55 | 742 | 734.55 | 740.1 | 739.15 | -0.95 | -0.13 | 10975 | 0.81 | 1787.5 | 365 | 2026-08-27 14:58:47 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1779.3 | 1793 | 1758 | 1779.3 | 1781.6 | 2.30 | 0.13 | 163995 | 29.22 | 2026-08-27 14:59:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 324 | 329.85 | 321.5 | 324.65 | 324.4 | -0.25 | -0.08 | 321516 | 10.43 | 477.5 | 276.25 | 2026-08-27 14:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1875.2 | 1875.3 | 1844.9 | 1870 | 1871.8 | 1.80 | 0.10 | 245120 | 45.88 | 2343.65 | 790.1 | 2026-08-27 14:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.21 | 234.44 | 231.75 | 232.21 | 232.2 | -0.01 | 0.00 | 7997817 | 185.71 | 345 | 121.5 | 2026-08-27 14:59:59 |
| Oil India Ltd. | OIL | 469.15 | 472.3 | 465.1 | 469.15 | 471.95 | 2.80 | 0.60 | 1221003 | 57.63 | 767.9 | 167.85 | 2026-08-27 14:59:57 |
| Olectra Greentech Ltd. | OLECTRA | 1330 | 1338.9 | 1317.4 | 1326.4 | 1325.4 | -1.00 | -0.08 | 181951 | 24.12 | 2221.95 | 374.1 | 2026-08-27 14:59:57 |
| One97 Communications Ltd. | PAYTM | 1720.4 | 1731 | 1693.1 | 1716 | 1696.6 | -19.40 | -1.13 | 3065041 | 520.01 | 1732.3 | 310 | 2026-08-27 14:59:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1493.9 | 1551 | 1491.1 | 1483.6 | 1519.7 | 36.10 | 2.43 | 296106 | 45.00 | 2026-08-27 14:59:58 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 583.4 | 587.4 | 576.5 | 584.45 | 576.6 | -7.85 | -1.34 | 98920 | 5.70 | 873.8 | 160.3 | 2026-08-27 14:59:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11840 | 11916 | 11720 | 11800 | 11874 | 74.00 | 0.63 | 163557 | 194.21 | 13220 | 2883.25 | 2026-08-27 14:59:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 973.35 | 984 | 923.7 | 973.35 | 932.85 | -40.50 | -4.16 | 155321 | 14.49 | 1997.4 | 296.1 | 2026-08-27 14:59:59 |
| Orient Cement Ltd. | ORIENTCEM | 134.86 | 134.86 | 131.3 | 134.48 | 131.57 | -2.91 | -2.16 | 89580 | 1.18 | 379 | 104.6 | 2026-08-27 14:59:57 |
| Orient Electric Ltd. | ORIENTELEC | 187 | 187 | 177.14 | 185.92 | 180.06 | -5.86 | -3.15 | 197110 | 3.55 | 297.1 | 149.05 | 2026-08-27 14:59:58 |
| Oswal Pumps Ltd. | OSWALPUMPS | 300 | 301 | 295.35 | 295.35 | 297.8 | 2.45 | 0.83 | 182000 | 5.42 | 2026-08-27 14:59:58 | ||
| Page Industries Ltd. | PAGEIND | 35160 | 36215 | 35160 | 35155 | 35830 | 675.00 | 1.92 | 25788 | 92.40 | 54349.1 | 29805 | 2026-08-27 14:59:57 |
| Paisalo Digital Ltd. | PAISALO | 68.06 | 68.5 | 67.53 | 68.04 | 67.96 | -0.08 | -0.12 | 3866394 | 26.28 | 199.25 | 29.38 | 2026-08-27 14:59:56 |
| Paradeep Phosphates Ltd. | PARADEEP | 162.91 | 162.92 | 159.61 | 163.84 | 161.34 | -2.50 | -1.53 | 3425689 | 55.27 | 234.39 | 47.5 | 2026-08-27 14:59:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1497.5 | 1506 | 1457.8 | 1492.7 | 1465.6 | -27.10 | -1.82 | 495619 | 72.64 | 1945 | 445.55 | 2026-08-27 14:59:55 |
| Patanjali Foods Ltd. | PATANJALI | 348 | 348.85 | 345.25 | 348.15 | 345.9 | -2.25 | -0.65 | 869125 | 30.06 | 2011 | 328.2 | 2026-08-27 14:59:55 |
| Patel Engineering Ltd. | PATELENG | 28.65 | 29.55 | 28.56 | 28.64 | 29.21 | 0.57 | 1.99 | 3658762 | 10.69 | 79 | 13.15 | 2026-08-27 14:59:58 |
| PB Fintech Ltd. | POLICYBZR | 1852 | 1852 | 1821.1 | 1840 | 1842.2 | 2.20 | 0.12 | 1357341 | 250.05 | 2246.9 | 356.2 | 2026-08-27 14:59:59 |
| PCBL Chemical Ltd. | PCBL | 326.9 | 327.95 | 321.35 | 325.65 | 322.65 | -3.00 | -0.92 | 402726 | 12.99 | 584.4 | 108.7 | 2026-08-27 14:59:57 |
| PDS Ltd. | PDSL | 370.35 | 375.45 | 359.65 | 369.1 | 366.2 | -2.90 | -0.79 | 66095 | 2.42 | 659 | 246.05 | 2026-08-27 14:59:58 |
| Pearl Global Industries Ltd. | PGIL | 2280 | 2315.2 | 2262 | 2289.6 | 2279 | -10.60 | -0.46 | 47246 | 10.77 | 2539.6 | 335 | 2026-08-27 14:59:55 |
| Persistent Systems Ltd. | PERSISTENT | 5640 | 5679.5 | 5597 | 5590.5 | 5664.5 | 74.00 | 1.32 | 163701 | 92.73 | 8900 | 3092.05 | 2026-08-27 14:59:56 |
| Petronet LNG Ltd. | PETRONET | 290 | 293.35 | 289.6 | 289 | 292.2 | 3.20 | 1.11 | 1687236 | 49.30 | 384.2 | 193.55 | 2026-08-27 14:59:55 |
| Pfizer Ltd. | PFIZER | 4816.9 | 4819.1 | 4730 | 4802.5 | 4737.9 | -64.60 | -1.35 | 17588 | 8.33 | 6451.15 | 3408 | 2026-08-27 14:59:44 |
| PG Electroplast Ltd. | PGEL | 587.15 | 604.7 | 587.15 | 587.15 | 596.7 | 9.55 | 1.63 | 982197 | 58.61 | 4050 | 337 | 2026-08-27 14:59:55 |
| PI Industries Ltd. | PIIND | 2508.3 | 2536.5 | 2465 | 2508.3 | 2467.7 | -40.60 | -1.62 | 88347 | 21.80 | 4804.05 | 2453.1 | 2026-08-27 14:59:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1650 | 1668.5 | 1640 | 1650 | 1659.3 | 9.30 | 0.56 | 745895 | 123.77 | 3415 | 1259 | 2026-08-27 14:59:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 211.9 | 219.5 | 210.65 | 211.29 | 214.68 | 3.39 | 1.60 | 4092478 | 87.86 | 307.9 | 61.620989325744 | 2026-08-27 14:59:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1177 | 1195 | 1176.6 | 1185 | 1182.9 | -2.10 | -0.18 | 311923 | 36.90 | 1211.5 | 286.612557384279 | 2026-08-27 14:59:59 |
| PNC Infratech Ltd. | PNCINFRA | 201.9 | 203 | 197.37 | 201.32 | 198.36 | -2.96 | -1.47 | 299064 | 5.93 | 574.8 | 158.17 | 2026-08-27 14:59:56 |
| Poly Medicure Ltd. | POLYMED | 1712 | 1727.5 | 1682.3 | 1711.2 | 1711.2 | 0.00 | 0.00 | 98490 | 16.85 | 3150 | 727.55 | 2026-08-27 14:59:57 |
| Polycab India Ltd. | POLYCAB | 9148 | 9188 | 8906 | 9060 | 9075 | 15.00 | 0.17 | 451545 | 409.78 | 10126 | 2310 | 2026-08-27 14:59:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 1172.5 | 1181.5 | 1148 | 1175.4 | 1150 | -25.40 | -2.16 | 38324 | 4.41 | 2375 | 740 | 2026-08-27 14:59:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 474.65 | 483.9 | 471.75 | 472.65 | 481.45 | 8.80 | 1.86 | 1304564 | 62.81 | 570.4 | 243 | 2026-08-27 14:59:56 |
| Power Finance Corporation Ltd. | PFC | 361.75 | 362.3 | 352.35 | 364.1 | 354.8 | -9.30 | -2.55 | 11703599 | 415.24 | 580 | 100.85 | 2026-08-27 14:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.8 | 266.3 | 262.3 | 265.2 | 265.75 | 0.55 | 0.21 | 6354541 | 168.87 | 366.25 | 186.35 | 2026-08-27 14:59:56 |
| Power Mech Projects Ltd. | POWERMECH | 2513.9 | 2570 | 2513.9 | 2513.3 | 2539.8 | 26.50 | 1.05 | 35763 | 9.08 | 7450 | 1030 | 2026-08-27 14:59:46 |
| Praj Industries Ltd. | PRAJIND | 350.95 | 357.15 | 348.35 | 350.25 | 355 | 4.75 | 1.36 | 683286 | 24.26 | 875 | 273 | 2026-08-27 14:59:56 |
| Premier Energies Ltd. | PREMIERENE | 1003 | 1020 | 985.1 | 1005 | 997.4 | -7.60 | -0.76 | 1357560 | 135.40 | 2026-08-27 14:59:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1623.6 | 1635.9 | 1609.6 | 1615.1 | 1612.4 | -2.70 | -0.17 | 201836 | 32.54 | 2074.8 | 391 | 2026-08-27 14:59:56 |
| Pricol Ltd. | PRICOLLTD | 781 | 796.75 | 775.75 | 780.7 | 783.9 | 3.20 | 0.41 | 318946 | 25.00 | 823 | 154 | 2026-08-27 14:59:57 |
| Prime Focus Ltd. | PFOCUS | 301.95 | 303.3 | 295 | 302.55 | 296.1 | -6.45 | -2.13 | 323491 | 9.58 | 367 | 64.75 | 2026-08-27 14:59:57 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 300 | 303 | 294.4 | 298.4 | 296.1 | -2.30 | -0.77 | 293407 | 8.69 | 760 | 205 | 2026-08-27 14:59:57 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112 | 112.19 | 110.9 | 112.29 | 111.2 | -1.09 | -0.97 | 317154 | 3.53 | 246 | 97.1 | 2026-08-27 14:59:50 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8125 | 8208.5 | 8091 | 8136.5 | 8111 | -25.50 | -0.31 | 6463 | 5.24 | 18490 | 8066 | 2026-08-27 14:59:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3405 | 3509.9 | 3351 | 3345.1 | 3471.3 | 126.20 | 3.77 | 48026 | 16.67 | 3700 | 570.95 | 2026-08-27 14:59:59 |
| PSP Projects Ltd. | PSPPROJECT | 909.2 | 911.6 | 898 | 904.65 | 900.95 | -3.70 | -0.41 | 19709 | 1.78 | 1143 | 560 | 2026-08-27 14:59:50 |
| PTC India Ltd. | PTC | 157.22 | 158.01 | 156.75 | 157.28 | 157.86 | 0.58 | 0.37 | 553046 | 8.73 | 254.6 | 67.5 | 2026-08-27 14:59:56 |
| Punjab National Bank | PNB | 116.7 | 117.2 | 115.07 | 116.7 | 115.45 | -1.25 | -1.07 | 10003268 | 115.49 | 142.9 | 32.15 | 2026-08-27 14:59:55 |
| Puravankara Ltd. | PURVA | 218.9 | 219.5 | 213.5 | 218.87 | 214 | -4.87 | -2.23 | 96859 | 2.07 | 569.6 | 58.2 | 2026-08-27 14:59:57 |
| PVR Inox Ltd. | PVRINOX | 1255.2 | 1260.1 | 1229.1 | 1255.3 | 1238.2 | -17.10 | -1.36 | 394236 | 48.81 | 2142.95 | 830 | 2026-08-27 14:59:56 |
| Quess Corp Ltd. | QUESS | 370.75 | 374 | 358.15 | 370.7 | 359.15 | -11.55 | -3.12 | 495222 | 17.79 | 875 | 166.3 | 2026-08-27 14:59:50 |
| Radico Khaitan Ltd. | RADICO | 4617.9 | 4650.6 | 4574.3 | 4614 | 4596.9 | -17.10 | -0.37 | 187074 | 86.00 | 4747 | 908.25 | 2026-08-27 14:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 220.87 | 221.8 | 216 | 221.39 | 216.61 | -4.78 | -2.16 | 3592395 | 77.81 | 647 | 30.55 | 2026-08-27 14:59:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 280.55 | 282.3 | 279 | 280.9 | 279.4 | -1.50 | -0.53 | 240922 | 6.73 | 617.8 | 94.2 | 2026-08-27 14:59:56 |
| Rain Industries Ltd. | RAIN | 195.72 | 200.63 | 195.42 | 195.78 | 195.7 | -0.08 | -0.04 | 2297056 | 44.95 | 252 | 99.9 | 2026-08-27 14:59:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1445 | 1449.9 | 1423.9 | 1446.7 | 1435.6 | -11.10 | -0.77 | 52429 | 7.53 | 1709.6 | 474.1 | 2026-08-27 14:59:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 76.05 | 77.94 | 76.05 | 76.66 | 76.26 | -0.40 | -0.52 | 61617 | 0.47 | 1029.7 | 72.63 | 2026-08-27 14:59:56 |
| Rallis India Ltd. | RALLIS | 213.01 | 213.93 | 210.15 | 213.93 | 210.34 | -3.59 | -1.68 | 304158 | 6.40 | 385.9 | 186.55 | 2026-08-27 14:59:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 731.9 | 741.3 | 716.4 | 732 | 718.2 | -13.80 | -1.89 | 498804 | 35.82 | 1064.05 | 175.75 | 2026-08-27 14:59:56 |
| Ramky Infrastructure Ltd. | RAMKY | 366.7 | 370.05 | 360.1 | 366.2 | 363.45 | -2.75 | -0.75 | 28529 | 1.04 | 1009.05 | 155.1 | 2026-08-27 14:59:11 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 122.36 | 122.71 | 121.48 | 122.33 | 121.64 | -0.69 | -0.56 | 597563 | 7.27 | 245 | 87.7 | 2026-08-27 14:59:57 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 939.2 | 943.75 | 914 | 934.05 | 923.4 | -10.65 | -1.14 | 302198 | 27.90 | 1050 | 252.6 | 2026-08-27 14:59:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2641.1 | 2759.9 | 2635 | 2641.6 | 2663.8 | 22.20 | 0.84 | 112828 | 30.06 | 3978.5 | 1701.05 | 2026-08-27 14:59:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.24 | 30.4 | 30.01 | 30.22 | 30.13 | -0.09 | -0.30 | 1079215 | 3.25 | 94.85 | 24.4 | 2026-08-27 14:59:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 710.7 | 711.65 | 690 | 709.75 | 695.05 | -14.70 | -2.07 | 178543 | 12.41 | 2026-08-27 14:59:53 | ||
| Raymond Ltd. | RAYMOND | 624.15 | 625.65 | 612.35 | 621.05 | 615.7 | -5.35 | -0.86 | 290453 | 17.88 | 3496 | 320 | 2026-08-27 14:59:57 |
| RBL Bank Ltd. | RBLBANK | 382.55 | 387 | 381.6 | 382.5 | 385.05 | 2.55 | 0.67 | 1387834 | 53.44 | 394.5 | 95.75 | 2026-08-27 14:59:57 |
| REC Ltd. | RECLTD | 323.15 | 324.55 | 317.3 | 322.2 | 322.3 | 0.10 | 0.03 | 5666884 | 182.64 | 654 | 91.05 | 2026-08-27 14:59:56 |
| Redington Ltd. | REDINGTON | 355 | 365.2 | 354.2 | 354.2 | 358.15 | 3.95 | 1.12 | 3034340 | 108.67 | 370.8 | 135 | 2026-08-27 14:59:57 |
| Redtape Ltd. | REDTAPE | 122.25 | 125.7 | 121.84 | 122.56 | 124.65 | 2.09 | 1.71 | 459608 | 5.73 | 2026-08-27 14:59:51 | ||
| Refex Industries Ltd. | REFEX | 296 | 296.15 | 286.5 | 296.85 | 292.7 | -4.15 | -1.40 | 296011 | 8.66 | 924 | 118.9 | 2026-08-27 14:59:55 |
| Relaxo Footwears Ltd. | RELAXO | 367.95 | 369.6 | 355.2 | 367.4 | 356.6 | -10.80 | -2.94 | 183572 | 6.55 | 1107 | 236.5 | 2026-08-27 14:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1305 | 1308.4 | 1287 | 1298 | 1289.5 | -8.50 | -0.65 | 9577985 | 1235.08 | 3217.6 | 1114.85 | 2026-08-27 14:59:56 |
| Reliance Infrastructure Ltd. | RELINFRA | 61.94 | 61.97 | 60.11 | 60.76 | 61.25 | 0.49 | 0.81 | 195519 | 1.20 | 423.4 | 60.04 | 2026-08-27 14:59:52 |
| Reliance Power Ltd. | RPOWER | 22.7 | 22.93 | 22.6 | 22.7 | 22.67 | -0.03 | -0.13 | 9051072 | 20.52 | 76.49 | 9.05 | 2026-08-27 14:59:56 |
| Religare Enterprises Ltd. | RELIGARE | 226.65 | 236 | 226.65 | 227.85 | 234.6 | 6.75 | 2.96 | 509501 | 11.95 | 320 | 123.5 | 2026-08-27 14:59:56 |
| Responsive Industries Ltd. | RESPONIND | 151 | 159.9 | 149.86 | 151.71 | 155.37 | 3.66 | 2.41 | 246555 | 3.83 | 364.95 | 100.95 | 2026-08-27 14:59:52 |
| Restaurant Brands Asia Ltd. | RBA | 102.99 | 104.48 | 99.9 | 102.36 | 100.05 | -2.31 | -2.26 | 3534426 | 35.36 | 137.8 | 57.15 | 2026-08-27 14:59:58 |
| RHI Magnesita India Ltd. | RHIM | 372.45 | 373.5 | 364.85 | 370.6 | 370.4 | -0.20 | -0.05 | 241088 | 8.93 | 892.9 | 323.05 | 2026-08-27 14:59:56 |
| Rites Ltd. | RITES | 218 | 218.92 | 216.51 | 218.01 | 217.1 | -0.91 | -0.42 | 122335 | 2.66 | 825.95 | 175 | 2026-08-27 14:59:56 |
| Rossari Biotech Ltd. | ROSSARI | 500.05 | 502.45 | 495.05 | 500.05 | 496.6 | -3.45 | -0.69 | 17012 | 0.84 | 1052.85 | 375 | 2026-08-27 14:59:44 |
| Route Mobile Ltd. | ROUTE | 524 | 531 | 508.05 | 523.45 | 508.95 | -14.50 | -2.77 | 188101 | 9.57 | 1942.45 | 410.7 | 2026-08-27 14:59:50 |
| RR Kabel Ltd. | RRKABEL | 2819 | 2918.8 | 2790 | 2810.6 | 2841.2 | 30.60 | 1.09 | 710965 | 202.00 | 2026-08-27 14:59:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1496.1 | 1541 | 1496.1 | 1496.1 | 1521.8 | 25.70 | 1.72 | 40983 | 6.24 | 4540 | 1112.35 | 2026-08-27 14:59:48 |
| Sagar Cements Ltd. | SAGCEM | 167.67 | 168.28 | 164.25 | 167.67 | 164.99 | -2.68 | -1.60 | 10220 | 0.17 | 299.4 | 148.7 | 2026-08-27 14:59:15 |
| Sagility Ltd. | SAGILITY | 44.13 | 45.23 | 43.91 | 44 | 44.02 | 0.02 | 0.05 | 36405302 | 160.26 | 2026-08-27 14:59:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1467.1 | 1498.1 | 1458.1 | 1461 | 1488.9 | 27.90 | 1.91 | 383577 | 57.11 | 2026-08-27 14:59:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.29 | 88.29 | 86.1 | 87.8 | 86.64 | -1.16 | -1.32 | 219213 | 1.90 | 2026-08-27 14:59:58 | ||
| Samhi Hotels Ltd. | SAMHI | 159.11 | 160.48 | 157.21 | 159.1 | 158.51 | -0.59 | -0.37 | 1140975 | 18.09 | 2026-08-27 14:59:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 149.45 | 150.67 | 146.8 | 149.45 | 147.75 | -1.70 | -1.14 | 4887453 | 72.21 | 227.95 | 91.8 | 2026-08-27 14:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 166 | 167.94 | 164.77 | 165 | 165.66 | 0.66 | 0.40 | 10891176 | 180.42 | 216.99 | 61.8 | 2026-08-27 14:59:56 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 209.9 | 213.45 | 206.51 | 209.67 | 207.73 | -1.94 | -0.93 | 612579 | 12.73 | 2026-08-27 14:59:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 457 | 458.45 | 443.3 | 458.5 | 445.65 | -12.85 | -2.80 | 333754 | 14.87 | 1494.95 | 206 | 2026-08-27 14:59:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4169.2 | 4184.9 | 4132 | 4158.5 | 4146.1 | -12.40 | -0.30 | 1220 | 0.51 | 2026-08-27 14:59:56 | ||
| Sanofi India Ltd. | SANOFI | 3185.6 | 3200 | 3165.2 | 3191.2 | 3177.4 | -13.80 | -0.43 | 12238 | 3.89 | 10524.95 | 3054 | 2026-08-27 14:59:57 |
| Sansera Engineering Ltd. | SANSERA | 3836.6 | 3897.9 | 3805 | 3836.6 | 3844.9 | 8.30 | 0.22 | 70062 | 26.94 | 4040.4 | 673.05 | 2026-08-27 14:59:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 249 | 257.19 | 239.5 | 249.68 | 240.65 | -9.03 | -3.62 | 1810235 | 43.56 | 1817.2 | 139.91 | 2026-08-27 14:59:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 514.4 | 514.4 | 507.6 | 514.4 | 509.85 | -4.55 | -0.88 | 138043 | 7.04 | 624 | 79.6 | 2026-08-27 14:59:57 |
| Saregama India Ltd. | SAREGAMA | 498.35 | 502.75 | 484.3 | 497.55 | 490.7 | -6.85 | -1.38 | 384041 | 18.84 | 688.9 | 303.25 | 2026-08-27 14:59:55 |
| SBFC Finance Ltd. | SBFC | 101.71 | 103.37 | 99.29 | 101.14 | 99.71 | -1.43 | -1.41 | 5867809 | 58.51 | 2026-08-27 14:59:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 664.2 | 665.5 | 644.45 | 660.1 | 645.7 | -14.40 | -2.18 | 1448345 | 93.52 | 1028.65 | 565.45 | 2026-08-27 14:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1769 | 1798.9 | 1766.5 | 1768.2 | 1783.3 | 15.10 | 0.85 | 848156 | 151.25 | 2132 | 1054 | 2026-08-27 14:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4001 | 4084 | 4001 | 4010.2 | 4057.9 | 47.70 | 1.19 | 68114 | 27.64 | 4951 | 2555.55 | 2026-08-27 14:59:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1175.8 | 1207.6 | 1172.1 | 1174.4 | 1203 | 28.60 | 2.44 | 233350 | 28.07 | 1548 | 116.2 | 2026-08-27 14:59:57 |
| Senco Gold Ltd. | SENCO | 369 | 369.6 | 362.5 | 367.15 | 363.8 | -3.35 | -0.91 | 325266 | 11.83 | 1544 | 227.4 | 2026-08-27 14:59:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 490.4 | 499 | 486.85 | 490.35 | 499 | 8.65 | 1.76 | 264955 | 13.22 | 5124.8 | 381 | 2026-08-27 14:59:56 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 897.3 | 897.3 | 876.75 | 891.6 | 880.65 | -10.95 | -1.23 | 24125 | 2.12 | 2952.1 | 550.4 | 2026-08-27 14:59:51 |
| Share India Securities Ltd. | SHAREINDIA | 171 | 172.89 | 167.6 | 171.02 | 168.31 | -2.71 | -1.58 | 92375 | 1.55 | 2026.4 | 115.36 | 2026-08-27 14:59:46 |
| Sheela Foam Ltd. | SFL | 650.2 | 655 | 635.7 | 648.05 | 636.65 | -11.40 | -1.76 | 63040 | 4.01 | 1711.5 | 456.8 | 2026-08-27 14:59:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 860.75 | 891 | 858.65 | 860.75 | 883.8 | 23.05 | 2.68 | 1682735 | 148.72 | 1000 | 222.6 | 2026-08-27 14:59:51 |
| Shipping Corporation Of India Ltd. | SCI | 289.45 | 300.85 | 289.4 | 288.5 | 293.8 | 5.30 | 1.84 | 3344912 | 98.27 | 384.2 | 79.2 | 2026-08-27 14:59:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1061.9 | 1079.6 | 1043.6 | 1053.1 | 1054.3 | 1.20 | 0.11 | 270684 | 28.54 | 1105.05 | 319.933333333333 | 2026-08-27 14:59:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 386.35 | 388.7 | 376.05 | 386 | 376.2 | -9.80 | -2.54 | 18595 | 0.70 | 943.4 | 275.95 | 2026-08-27 14:59:41 |
| Shree Cement Ltd. | SHREECEM | 24825 | 24945 | 24425 | 24865 | 24460 | -405.00 | -1.63 | 10083 | 24.66 | 32490 | 20150 | 2026-08-27 14:59:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.04 | 24.29 | 23.49 | 23.94 | 23.55 | -0.39 | -1.63 | 15236173 | 35.88 | 68.75 | 21.05 | 2026-08-27 14:59:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1112 | 1127.5 | 1091.5 | 1117.5 | 1103.3 | -14.20 | -1.27 | 3934566 | 434.10 | 3652.25 | 493.35 | 2026-08-27 14:59:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1040.5 | 1083.9 | 1031 | 1040.5 | 1040.4 | -0.10 | -0.01 | 1967319 | 204.68 | 1090 | 254.55 | 2026-08-27 14:59:58 |
| Siemens Energy India Ltd. | ENRIN | 3330 | 3341 | 3236 | 3325.9 | 3253.4 | -72.50 | -2.18 | 974242 | 316.96 | 2026-08-27 14:59:57 | ||
| Siemens Ltd. | SIEMENS | 4050 | 4128.8 | 4050 | 4043 | 4081.9 | 38.90 | 0.96 | 405102 | 165.36 | 8129.9 | 2450 | 2026-08-27 14:59:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 773.65 | 788.35 | 771.1 | 773.65 | 781.85 | 8.20 | 1.06 | 186913 | 14.61 | 2026-08-27 14:59:59 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.98 | 25.34 | 24.5 | 25.3 | 24.97 | -0.33 | -1.30 | 2842276 | 7.10 | 45.15 | 13 | 2026-08-27 14:59:51 |
| SJVN Ltd. | SJVN | 65.86 | 66 | 65 | 65.85 | 65.15 | -0.70 | -1.06 | 1078791 | 7.03 | 170.5 | 27.9 | 2026-08-27 14:59:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2870 | 2930 | 2835.1 | 2864.8 | 2886.5 | 21.70 | 0.76 | 26934 | 7.77 | 2026-08-27 14:59:54 | ||
| SKF India Ltd. | SKFINDIA | 1594.4 | 1596.4 | 1566.3 | 1587.1 | 1568.1 | -19.00 | -1.20 | 15313 | 2.40 | 7350 | 1404 | 2026-08-27 14:59:55 |
| Skipper Ltd. | SKIPPER | 546.9 | 566.75 | 545.3 | 547.25 | 561.75 | 14.50 | 2.65 | 1505879 | 84.59 | 665 | 54.5 | 2026-08-27 14:59:58 |
| SML Mahindra Ltd. | SMLMAH | 5237 | 5250 | 5155 | 5190.5 | 5190.5 | 0.00 | 0.00 | 22617 | 11.74 | 5987.9 | 619.6 | 2026-08-27 14:59:57 |
| Sobha Ltd. | SOBHA | 1305 | 1305 | 1275.7 | 1292.2 | 1278.8 | -13.40 | -1.04 | 36157 | 4.62 | 2220 | 412.1 | 2026-08-27 14:59:56 |
| Solar Industries India Ltd. | SOLARINDS | 20097 | 20649 | 20082 | 20097 | 20430 | 333.00 | 1.66 | 173206 | 353.86 | 20649 | 3110 | 2026-08-27 14:59:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 795 | 818.4 | 795 | 795 | 816.7 | 21.70 | 2.73 | 1792633 | 146.40 | 844 | 380 | 2026-08-27 14:59:58 |
| Sonata Software Ltd. | SONATSOFTW | 300.35 | 301.55 | 289.1 | 299.45 | 290.25 | -9.20 | -3.07 | 760271 | 22.07 | 1382.4 | 207.15 | 2026-08-27 14:59:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 246.9 | 248 | 241.9 | 247.1 | 243 | -4.10 | -1.66 | 59476 | 1.45 | 1243.2 | 181.1 | 2026-08-27 14:59:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4601 | 4627.9 | 4434.2 | 4610 | 4504.4 | -105.60 | -2.29 | 64299 | 28.96 | 4785.8 | 353.5 | 2026-08-27 14:59:57 |
| SRF Ltd. | SRF | 2593 | 2627 | 2592.1 | 2583 | 2595.5 | 12.50 | 0.48 | 198327 | 51.48 | 3325 | 2040 | 2026-08-27 14:59:59 |
| Star Cement Ltd. | STARCEMENT | 191.4 | 192.6 | 186 | 191.16 | 189.05 | -2.11 | -1.10 | 385602 | 7.29 | 308.95 | 91 | 2026-08-27 14:59:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 583.25 | 586.45 | 578.15 | 583.75 | 584.75 | 1.00 | 0.17 | 155268 | 9.08 | 780 | 327.3 | 2026-08-27 14:59:56 |
| State Bank Of India | SBIN | 1052 | 1054.4 | 1043.1 | 1052 | 1044.2 | -7.80 | -0.74 | 3698871 | 386.24 | 1234.7 | 499.35 | 2026-08-27 14:59:55 |
| Steel Authority Of India Ltd. | SAIL | 193.9 | 195.9 | 187.5 | 194.9 | 191.92 | -2.98 | -1.53 | 35973631 | 690.41 | 209.7 | 73.2 | 2026-08-27 14:59:59 |
| Steel Strips Wheels Ltd. | SSWL | 290.1 | 294.4 | 287.85 | 290.4 | 291.6 | 1.20 | 0.41 | 383652 | 11.19 | 328.4 | 128.25 | 2026-08-27 14:59:50 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 203 | 203.38 | 199.67 | 200.12 | 200.52 | 0.40 | 0.20 | 438867 | 8.80 | 828 | 148 | 2026-08-27 14:59:57 |
| Sterlite Technologies Ltd. | STLTECH | 684.1 | 695.85 | 682 | 662.75 | 695.85 | 33.10 | 4.99 | 1909221 | 132.85 | 695.85 | 58.86 | 2026-08-27 14:59:55 |
| Strides Pharma Science Ltd. | STAR | 982.9 | 994.4 | 978.9 | 982.9 | 983.6 | 0.70 | 0.07 | 82111 | 8.08 | 1675 | 268.15 | 2026-08-27 14:59:57 |
| Stylam Industries Ltd. | STYLAMIND | 3570 | 3604.9 | 3486.1 | 3570.4 | 3493.8 | -76.60 | -2.15 | 18733 | 6.54 | 4150 | 945 | 2026-08-27 14:59:53 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2064.5 | 2077.2 | 2015.6 | 2064.4 | 2020 | -44.40 | -2.15 | 43622 | 8.81 | 3498 | 696.1 | 2026-08-27 14:59:58 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1239.9 | 1258 | 1223.2 | 1234.3 | 1245.6 | 11.30 | 0.92 | 578158 | 72.02 | 1603 | 341 | 2026-08-27 14:59:58 |
| Sula Vineyards Ltd. | SULA | 148.55 | 149.8 | 146.6 | 148.02 | 146.88 | -1.14 | -0.77 | 119720 | 1.76 | 699 | 138.6 | 2026-08-27 14:59:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 533.1 | 534 | 520.35 | 530.45 | 524.05 | -6.40 | -1.21 | 85097 | 4.46 | 665 | 341.8 | 2026-08-27 14:59:53 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 194.69 | 202.38 | 192 | 194.36 | 195.63 | 1.27 | 0.65 | 740448 | 14.49 | 472.8 | 108 | 2026-08-27 14:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1907.1 | 1925 | 1898 | 1899.5 | 1916 | 16.50 | 0.87 | 912407 | 174.82 | 2046.9 | 856.8 | 2026-08-27 14:59:57 |
| Sun TV Network Ltd. | SUNTV | 467.45 | 467.5 | 461.8 | 465.15 | 464.65 | -0.50 | -0.11 | 141746 | 6.59 | 921 | 393.8 | 2026-08-27 14:59:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4530 | 4665.7 | 4500 | 4539.6 | 4640.5 | 100.90 | 2.22 | 40675 | 18.88 | 5642 | 1976.25 | 2026-08-27 14:59:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1242 | 1279.9 | 1242 | 1267.9 | 1270 | 2.10 | 0.17 | 1049 | 0.13 | 2026-08-27 14:59:58 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1244.4 | 1245.4 | 1215.05 | 1237.95 | 1216.65 | -21.30 | -1.72 | 54665 | 6.65 | 1505.95 | 730.1 | 2026-08-27 14:59:58 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 353.35 | 354 | 343.95 | 350.45 | 346.25 | -4.20 | -1.20 | 92687 | 3.21 | 428 | 79.25 | 2026-08-27 14:59:39 |
| Sunteck Realty Ltd. | SUNTECK | 312.05 | 313.2 | 305.25 | 312.1 | 306 | -6.10 | -1.95 | 52033 | 1.59 | 699 | 270.75 | 2026-08-27 14:59:43 |
| Suprajit Engineering Ltd. | SUPRAJIT | 502.7 | 506.35 | 500 | 502.7 | 502.55 | -0.15 | -0.03 | 21315 | 1.07 | 639.6 | 317.25 | 2026-08-27 14:59:50 |
| Supreme Industries Ltd. | SUPREMEIND | 3540 | 3633.5 | 3540 | 3540 | 3600.3 | 60.30 | 1.70 | 128024 | 46.09 | 6460 | 1820 | 2026-08-27 14:59:57 |
| Supreme Petrochem Ltd. | SPLPETRO | 701.1 | 715.2 | 691.5 | 708.3 | 691.95 | -16.35 | -2.31 | 62547 | 4.33 | 979 | 337.5 | 2026-08-27 14:59:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 782.95 | 792 | 775.05 | 781.75 | 777.55 | -4.20 | -0.54 | 85436 | 6.64 | 1085 | 170.15 | 2026-08-27 14:59:58 |
| Surya Roshni Ltd. | SURYAROSNI | 218.5 | 221.37 | 215.84 | 219.62 | 219.18 | -0.44 | -0.20 | 384392 | 8.43 | 1154 | 187.35 | 2026-08-27 14:59:57 |
| Suzlon Energy Ltd. | SUZLON | 47 | 47.39 | 46.53 | 46.94 | 46.63 | -0.31 | -0.66 | 18579046 | 86.63 | 86.04 | 6.6 | 2026-08-27 14:59:56 |
| Swan Corp Ltd. | SWANCORP | 299.45 | 301.7 | 295.65 | 300.15 | 298.35 | -1.80 | -0.60 | 794199 | 23.69 | 809.8 | 192.65 | 2026-08-27 14:59:56 |
| Swiggy Ltd. | SWIGGY | 288.8 | 289.9 | 282.2 | 286.55 | 284.8 | -1.75 | -0.61 | 8514741 | 242.50 | 2026-08-27 14:59:57 | ||
| Symphony Ltd. | SYMPHONY | 602.5 | 605 | 597 | 602.5 | 597.85 | -4.65 | -0.77 | 25876 | 1.55 | 1880.95 | 592.05 | 2026-08-27 14:59:55 |
| Syngene International Ltd. | SYNGENE | 412.9 | 418.5 | 407.6 | 411.15 | 413.7 | 2.55 | 0.62 | 399033 | 16.51 | 960.6 | 375.25 | 2026-08-27 14:59:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1471 | 1499 | 1467.1 | 1474.1 | 1493 | 18.90 | 1.28 | 873360 | 130.39 | 1543 | 248.1 | 2026-08-27 14:59:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 897.6 | 903.6 | 882.15 | 897.6 | 891.65 | -5.95 | -0.66 | 103943 | 9.27 | 917 | 399 | 2026-08-27 14:59:58 |
| Tanla Platforms Ltd. | TANLA | 527.95 | 547.85 | 527.95 | 526.05 | 531 | 4.95 | 0.94 | 543217 | 28.84 | 1317.95 | 365.9 | 2026-08-27 14:59:55 |
| TARC Ltd. | TARC | 120.33 | 120.96 | 117.48 | 119.45 | 117.8 | -1.65 | -1.38 | 257894 | 3.04 | 269.95 | 33.55 | 2026-08-27 14:59:56 |
| Tarsons Products Ltd. | TARSONS | 344.55 | 347.35 | 334.05 | 342.65 | 334.75 | -7.90 | -2.31 | 170632 | 5.71 | 914.45 | 164.45 | 2026-08-27 14:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 638.45 | 644.25 | 635 | 637.65 | 641.95 | 4.30 | 0.67 | 452360 | 29.04 | 1247.35 | 580.3 | 2026-08-27 14:59:56 |
| Tata Communications Ltd. | TATACOMM | 1649.3 | 1705.7 | 1641.5 | 1649.3 | 1700 | 50.70 | 3.07 | 249824 | 42.47 | 2175 | 1070.35 | 2026-08-27 14:59:57 |
| Tata Consultancy Services Ltd. | TCS | 2270 | 2283.6 | 2243.9 | 2270 | 2256.6 | -13.40 | -0.59 | 1477168 | 333.34 | 4592.25 | 1976.8 | 2026-08-27 14:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1041 | 1048.4 | 1035.6 | 1047.1 | 1040.4 | -6.70 | -0.64 | 860230 | 89.50 | 1282.7 | 686.6 | 2026-08-27 14:59:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3650 | 3664.6 | 3622.6 | 3650 | 3636 | -14.00 | -0.38 | 81183 | 29.52 | 10760 | 3353.9 | 2026-08-27 14:59:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 644.45 | 648.7 | 637 | 644.45 | 639.65 | -4.80 | -0.74 | 123142 | 7.88 | 11847 | 538.85 | 2026-08-27 14:59:55 |
| Tata Motors Ltd. | TMCV | 483.75 | 483.75 | 468.3 | 483.75 | 472.05 | -11.70 | -2.42 | 9016742 | 425.64 | 2026-08-27 14:59:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 315 | 319.6 | 314.15 | 313.1 | 317.2 | 4.10 | 1.31 | 7099050 | 225.18 | 1179 | 294.3 | 2026-08-27 14:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 359.2 | 359.2 | 348.1 | 364 | 352.2 | -11.80 | -3.24 | 14934081 | 525.98 | 494.85 | 182.35 | 2026-08-27 14:59:55 |
| Tata Steel Ltd. | TATASTEEL | 188.05 | 190.25 | 186.8 | 188.01 | 187.33 | -0.68 | -0.36 | 38057771 | 712.94 | 224.4 | 95 | 2026-08-27 14:59:55 |
| Tata Technologies Ltd. | TATATECH | 795.55 | 799.95 | 786.6 | 793.5 | 797.15 | 3.65 | 0.46 | 399855 | 31.87 | 2026-08-27 14:59:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.5 | 37.68 | 36.36 | 37.41 | 36.67 | -0.74 | -1.98 | 1222695 | 4.48 | 149 | 31.22 | 2026-08-27 14:59:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 730.2 | 765.5 | 730.2 | 727.8 | 743.7 | 15.90 | 2.18 | 2314023 | 172.09 | 1597.7 | 95.85 | 2026-08-27 14:59:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1256.2 | 1258 | 1229.7 | 1248.8 | 1251.1 | 2.30 | 0.18 | 24084 | 3.01 | 3700 | 1065.2 | 2026-08-27 14:59:45 |
| Tech Mahindra Ltd. | TECHM | 1571.6 | 1600 | 1571.6 | 1571 | 1588.2 | 17.20 | 1.09 | 1782839 | 283.15 | 1854 | 981.05 | 2026-08-27 14:59:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1004 | 1007.45 | 993.6 | 1004.25 | 999.15 | -5.10 | -0.51 | 53017 | 5.30 | 1822 | 254 | 2026-08-27 14:59:57 |
| Tega Industries Ltd. | TEGA | 1662 | 1668.3 | 1620.1 | 1652.1 | 1624.3 | -27.80 | -1.68 | 73689 | 11.97 | 2328.9 | 466.55 | 2026-08-27 14:59:55 |
| Tejas Networks Ltd. | TEJASNET | 506.5 | 517.95 | 504.9 | 505.05 | 510.25 | 5.20 | 1.03 | 803334 | 40.99 | 1495 | 294 | 2026-08-27 14:59:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 109.84 | 110.86 | 108.3 | 109.04 | 108.35 | -0.69 | -0.63 | 706420 | 7.65 | 296.49 | 40.6 | 2026-08-27 14:59:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5499 | 5589 | 5495.5 | 5495.5 | 5532.5 | 37.00 | 0.67 | 49479 | 27.37 | 7430 | 470.3 | 2026-08-27 14:59:57 |
| The Anup Engineering Ltd. | ANUP | 1782 | 1819.7 | 1775.6 | 1786.2 | 1809.9 | 23.70 | 1.33 | 28101 | 5.09 | 3859.4 | 798.1 | 2026-08-27 14:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 347 | 348.15 | 343.4 | 345.3 | 343.7 | -1.60 | -0.46 | 3974226 | 136.59 | 371.7 | 105.2 | 2026-08-27 14:59:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 850.1 | 871.6 | 850.1 | 866.25 | 853 | -13.25 | -1.53 | 320409 | 27.33 | 1187 | 104 | 2026-08-27 14:59:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1334 | 1341.8 | 1315.8 | 1332.2 | 1324.9 | -7.30 | -0.55 | 529766 | 70.19 | 1798 | 478.65 | 2026-08-27 14:59:58 |
| The India Cements Ltd. | INDIACEM | 373.75 | 374.4 | 368.35 | 371.85 | 368.8 | -3.05 | -0.82 | 26872 | 0.99 | 485.8 | 167.2 | 2026-08-27 14:59:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722 | 726.35 | 713 | 721 | 717.15 | -3.85 | -0.53 | 749199 | 53.73 | 894.9 | 263.35 | 2026-08-27 14:59:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 152.2 | 153.87 | 151.45 | 152.04 | 152.23 | 0.19 | 0.12 | 1197349 | 18.23 | 201.75 | 26.7 | 2026-08-27 14:59:57 |
| The Karnataka Bank Ltd. | KTKBANK | 336.75 | 338.8 | 327.8 | 337.7 | 327.9 | -9.80 | -2.90 | 1219892 | 40.00 | 341 | 70.8 | 2026-08-27 14:59:56 |
| The New India Assurance Company Ltd. | NIACL | 188 | 188 | 184.34 | 187.09 | 185.1 | -1.99 | -1.06 | 507486 | 9.39 | 324.7 | 82.5 | 2026-08-27 14:59:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4555 | 4625.8 | 4515.3 | 4572.2 | 4523.1 | -49.10 | -1.07 | 5365 | 2.43 | 9721.05 | 2295 | 2026-08-27 14:59:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1926 | 1944.8 | 1906.6 | 1924.1 | 1908.4 | -15.70 | -0.82 | 370229 | 70.65 | 4137 | 1186.4 | 2026-08-27 14:59:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 943 | 943 | 891.1 | 940.65 | 891.5 | -49.15 | -5.23 | 628398 | 56.02 | 1214.5 | 634.05 | 2026-08-27 14:59:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.3 | 47.04 | 45.65 | 46.32 | 45.68 | -0.64 | -1.38 | 6802585 | 31.07 | 49.9 | 7.8 | 2026-08-27 14:59:55 |
| Thermax Ltd. | THERMAX | 3970 | 4029.9 | 3960 | 3968.5 | 3961.8 | -6.70 | -0.17 | 41716 | 16.53 | 5839.95 | 1830.65 | 2026-08-27 14:59:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 160.05 | 163.03 | 157.61 | 160.97 | 159.55 | -1.42 | -0.88 | 522606 | 8.34 | 394.95 | 143.5 | 2026-08-27 14:59:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 111.3 | 111.59 | 109.85 | 110.71 | 110.21 | -0.50 | -0.45 | 717880 | 7.91 | 264 | 52.1 | 2026-08-27 14:59:56 |
| Tilaknagar Industries Ltd. | TI | 562.35 | 565.9 | 546.25 | 560.9 | 554.1 | -6.80 | -1.21 | 503393 | 27.89 | 594.55 | 72 | 2026-08-27 14:59:59 |
| Time Technoplast Ltd. | TIMETECHNO | 186.3 | 187.99 | 184.25 | 185.3 | 185.93 | 0.63 | 0.34 | 3475993 | 64.63 | 513.55 | 69.4 | 2026-08-27 14:59:56 |
| Timken India Ltd. | TIMKEN | 3090 | 3174.2 | 3090 | 3098.7 | 3166.9 | 68.20 | 2.20 | 21390 | 6.77 | 4817.9 | 2202 | 2026-08-27 14:59:59 |
| Tips Music Ltd. | TIPSMUSIC | 650.1 | 663 | 643.35 | 650.25 | 659.7 | 9.45 | 1.45 | 204033 | 13.46 | 950 | 139.065 | 2026-08-27 14:59:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834 | 845 | 827 | 825.4 | 830.45 | 5.05 | 0.61 | 399971 | 33.22 | 1896.95 | 128 | 2026-08-27 14:59:57 |
| Titan Company Ltd. | TITAN | 5100 | 5186.7 | 5069.5 | 5100 | 5138.4 | 38.40 | 0.75 | 973017 | 499.98 | 5186.7 | 2269.6 | 2026-08-27 14:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4885 | 4974.5 | 4877.5 | 4890 | 4965.5 | 75.50 | 1.54 | 278379 | 138.23 | 5250 | 1445.55 | 2026-08-27 14:59:57 |
| Torrent Power Ltd. | TORNTPOWER | 1262.5 | 1262.9 | 1228 | 1258.4 | 1230 | -28.40 | -2.26 | 218245 | 26.84 | 2037 | 430.85 | 2026-08-27 14:59:56 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 304 | 313.35 | 302.3 | 304 | 305.75 | 1.75 | 0.58 | 1441246 | 44.07 | 1278 | 32.45 | 2026-08-27 14:59:56 |
| Trent Ltd. | TRENT | 2908.2 | 2923.5 | 2868.2 | 2908.2 | 2881.8 | -26.40 | -0.91 | 522888 | 150.69 | 8345 | 1155 | 2026-08-27 14:59:59 |
| Trident Ltd. | TRIDENT | 24.45 | 24.55 | 24.36 | 24.44 | 24.4 | -0.04 | -0.16 | 1582859 | 3.86 | 52.9 | 21.98 | 2026-08-27 14:59:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 286 | 289.9 | 281.28 | 285.76 | 282.57 | -3.19 | -1.12 | 680245 | 19.22 | 536 | 217.6 | 2026-08-27 14:59:50 |
| Triveni Turbine Ltd. | TRITURBINE | 575.05 | 604.05 | 575.05 | 574.4 | 583.95 | 9.55 | 1.66 | 1688934 | 98.63 | 885 | 188.1 | 2026-08-27 14:59:59 |
| TSF Investments Ltd. | TSFINV | 410.95 | 412.5 | 399.15 | 410.65 | 404.65 | -6.00 | -1.46 | 42481 | 1.72 | 701.5 | 74 | 2026-08-27 14:59:54 |
| TTK Prestige Ltd. | TTKPRESTIG | 614.4 | 614.4 | 603.85 | 610.15 | 608.1 | -2.05 | -0.34 | 36522 | 2.22 | 1049.9 | 423 | 2026-08-27 14:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2853.3 | 2879.4 | 2835.6 | 2860 | 2866.5 | 6.50 | 0.23 | 117022 | 33.54 | 4810.8 | 2034.05 | 2026-08-27 14:59:58 |
| TVS Holdings Ltd. | TVSHLTD | 13546 | 13619 | 13276 | 13542 | 13396 | -146.00 | -1.08 | 5825 | 7.80 | 16297 | 3701.2 | 2026-08-27 14:59:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 4469 | 4469 | 4366.6 | 4464 | 4399.6 | -64.40 | -1.44 | 519187 | 228.42 | 4484.5 | 925 | 2026-08-27 14:59:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132.78 | 132.82 | 130.01 | 132.16 | 131.4 | -0.76 | -0.58 | 545143 | 7.16 | 2026-08-27 14:59:49 | ||
| UCO Bank | UCOBANK | 26.12 | 26.23 | 25.46 | 26.19 | 25.5 | -0.69 | -2.63 | 3052371 | 7.78 | 70.65 | 11.3 | 2026-08-27 14:59:57 |
| Uflex Ltd. | UFLEX | 655 | 660.5 | 630.1 | 650.45 | 633.45 | -17.00 | -2.61 | 225265 | 14.27 | 859.8 | 325.1 | 2026-08-27 14:59:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 69.2 | 69.82 | 67.81 | 68.99 | 68.66 | -0.33 | -0.48 | 12914075 | 88.67 | 73.94 | 19.4 | 2026-08-27 14:59:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11674 | 11815 | 11674 | 11717 | 11747 | 30.00 | 0.26 | 280219 | 329.17 | 13110 | 6005 | 2026-08-27 14:59:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1507.7 | 1527.7 | 1479.8 | 1500.2 | 1482.5 | -17.70 | -1.18 | 110179 | 16.33 | 2026-08-27 14:59:58 | ||
| Union Bank Of India | UNIONBANK | 189 | 189.64 | 184.08 | 187.52 | 184.74 | -2.78 | -1.48 | 6189651 | 114.35 | 205.49 | 38.3 | 2026-08-27 14:59:56 |
| Uniparts India Ltd. | UNIPARTS | 806.2 | 824 | 801 | 806.2 | 808.1 | 1.90 | 0.24 | 108788 | 8.79 | 844.9 | 296.65 | 2026-08-27 14:59:58 |
| United Breweries Ltd. | UBL | 1345.1 | 1351.3 | 1339.1 | 1353.7 | 1345.7 | -8.00 | -0.59 | 25345 | 3.41 | 2299.7 | 1276 | 2026-08-27 14:59:56 |
| United Spirits Ltd. | UNITDSPR | 1531 | 1531.9 | 1507.7 | 1538.5 | 1523.2 | -15.30 | -0.99 | 644688 | 98.20 | 1700 | 730.55 | 2026-08-27 14:59:56 |
| UNO Minda Ltd. | UNOMINDA | 1266.3 | 1285 | 1252.1 | 1260 | 1275.8 | 15.80 | 1.25 | 673483 | 85.92 | 1382 | 435 | 2026-08-27 14:59:56 |
| UPL Ltd. | UPL | 587.8 | 591 | 580 | 589.3 | 580.3 | -9.00 | -1.53 | 1110165 | 64.42 | 812.2 | 451.85 | 2026-08-27 14:59:56 |
| Usha Martin Ltd. | USHAMART | 495.9 | 495.9 | 479.95 | 496.15 | 489.35 | -6.80 | -1.37 | 459726 | 22.50 | 527.5 | 115.2 | 2026-08-27 14:59:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 897.2 | 899 | 889 | 897.2 | 891.5 | -5.70 | -0.64 | 116221 | 10.36 | 1494.8 | 608 | 2026-08-27 14:59:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15 | 15.1 | 14.87 | 14.94 | 14.93 | -0.01 | -0.07 | 3675130 | 5.49 | 68.3 | 10.12 | 2026-08-27 14:59:55 |
| V-Guard Industries Ltd. | VGUARD | 328.5 | 335.4 | 328.5 | 329.65 | 330.9 | 1.25 | 0.38 | 232420 | 7.69 | 577.45 | 224.95 | 2026-08-27 14:59:58 |
| V-Mart Retail Ltd. | VMART | 845 | 854.75 | 834.55 | 852.35 | 836 | -16.35 | -1.92 | 62622 | 5.24 | 4520 | 457.9 | 2026-08-27 14:59:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4438.2 | 4438.5 | 4380 | 4418.5 | 4393.9 | -24.60 | -0.56 | 2746 | 1.21 | 6350 | 2027.95 | 2026-08-27 14:59:58 |
| VA Tech Wabag Ltd. | WABAG | 2161 | 2215 | 2121 | 2155.3 | 2137.2 | -18.10 | -0.84 | 1082448 | 231.34 | 2253.5 | 241.85 | 2026-08-27 14:59:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 224.65 | 225.4 | 221.65 | 223.6 | 222.1 | -1.50 | -0.67 | 91786 | 2.04 | 542.4 | 174.13 | 2026-08-27 14:59:55 |
| Valor Estate Ltd. | DBREALTY | 107 | 109.65 | 106.07 | 106.34 | 107.08 | 0.74 | 0.70 | 1222312 | 13.09 | 284.8 | 52.1 | 2026-08-27 14:59:56 |
| Vardhman Textiles Ltd. | VTL | 603 | 607.5 | 596 | 602.9 | 597.05 | -5.85 | -0.97 | 121553 | 7.26 | 688 | 270 | 2026-08-27 14:59:59 |
| Varroc Engineering Ltd. | VARROC | 812.55 | 840.8 | 806.3 | 812.15 | 817.4 | 5.25 | 0.65 | 383232 | 31.33 | 874.85 | 239.45 | 2026-08-27 14:59:53 |
| Varun Beverages Ltd. | VBL | 423.55 | 425.05 | 415.75 | 421.25 | 418.6 | -2.65 | -0.63 | 10960068 | 458.79 | 1702.8 | 381 | 2026-08-27 14:59:55 |
| Vedant Fashions Ltd. | MANYAVAR | 550.65 | 550.65 | 540.15 | 546.6 | 544 | -2.60 | -0.48 | 311499 | 16.95 | 1512 | 329.2 | 2026-08-27 14:59:53 |
| Vedanta Ltd. | VEDL | 289 | 291 | 279.2 | 286.5 | 281.75 | -4.75 | -1.66 | 11880136 | 334.72 | 795 | 208.1 | 2026-08-27 14:59:55 |
| Veedol Corporation Ltd. | VEEDOL | 1519.9 | 1519.9 | 1488 | 1510.1 | 1488 | -22.10 | -1.46 | 4959 | 0.74 | 2800 | 805.15 | 2026-08-27 14:59:46 |
| Venky'S (India) Ltd. | VENKEYS | 1598 | 1621.3 | 1578 | 1597 | 1581.3 | -15.70 | -0.98 | 42721 | 6.76 | 2559.95 | 1165 | 2026-08-27 14:59:55 |
| Ventive Hospitality Ltd. | VENTIVE | 605.45 | 605.45 | 584.05 | 594.6 | 585.25 | -9.35 | -1.57 | 14886 | 0.87 | 2026-08-27 14:59:15 | ||
| Vesuvius India Ltd. | VESUVIUS | 424 | 428.6 | 421 | 422.9 | 423.15 | 0.25 | 0.06 | 49587 | 2.10 | 6188 | 420.35 | 2026-08-27 14:59:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1487 | 1489 | 1464.1 | 1472.8 | 1476.9 | 4.10 | 0.28 | 44433 | 6.56 | 1573 | 342.85 | 2026-08-27 14:59:58 |
| Vikram Solar Ltd. | VIKRAMSOLR | 172.14 | 176.3 | 171.5 | 171.85 | 172.36 | 0.51 | 0.30 | 1717042 | 29.59 | 2026-08-27 14:59:55 | ||
| VIP Industries Ltd. | VIPIND | 309.85 | 311 | 301.15 | 310.9 | 303.5 | -7.40 | -2.38 | 170552 | 5.18 | 765 | 248.35 | 2026-08-27 14:59:50 |
| Vishal Mega Mart Ltd. | VMM | 110 | 110.35 | 107.51 | 109.62 | 107.7 | -1.92 | -1.75 | 6201508 | 66.79 | 2026-08-27 14:59:56 | ||
| Viyash Scientific Ltd. | VIYASH | 264 | 265 | 260.1 | 263.4 | 260.75 | -2.65 | -1.01 | 6581979 | 171.63 | 298 | 61.8 | 2026-08-27 14:59:56 |
| Vodafone Idea Ltd. | IDEA | 15.12 | 15.26 | 14.91 | 15.06 | 14.97 | -0.09 | -0.60 | 374135964 | 560.08 | 19.18 | 5.7 | 2026-08-27 14:59:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 10700 | 11378.5 | 10700 | 10978.5 | 11213 | 234.50 | 2.14 | 50948 | 57.13 | 14800 | 2381 | 2026-08-27 14:59:59 |
| Voltas Ltd. | VOLTAS | 1225 | 1235.6 | 1211.6 | 1217 | 1219.5 | 2.50 | 0.21 | 668838 | 81.56 | 1944.9 | 737.2 | 2026-08-27 14:59:56 |
| VRL Logistics Ltd. | VRLLOG | 286 | 295.5 | 285.05 | 286.25 | 294.7 | 8.45 | 2.95 | 144169 | 4.25 | 772.5 | 225 | 2026-08-27 14:59:59 |
| Waaree Energies Ltd. | WAAREEENER | 2637.6 | 2649.9 | 2611 | 2635 | 2616.2 | -18.80 | -0.71 | 278959 | 72.98 | 2026-08-27 14:59:56 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 889.95 | 894.7 | 870.65 | 885.75 | 872.95 | -12.80 | -1.45 | 90541 | 7.90 | 2026-08-27 14:59:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 78.55 | 80.7 | 76.94 | 78.27 | 77.32 | -0.95 | -1.21 | 1864091 | 14.41 | 1865 | 50.4 | 2026-08-27 14:59:57 |
| Welspun Corp Ltd. | WELCORP | 2315 | 2437.3 | 2313.7 | 2306.7 | 2403.7 | 97.00 | 4.21 | 3808702 | 915.50 | 2437.3 | 177.65 | 2026-08-27 14:59:59 |
| Welspun Enterprises Ltd. | WELENT | 689.9 | 696.4 | 675 | 692.85 | 677 | -15.85 | -2.29 | 239005 | 16.18 | 700 | 107.25 | 2026-08-27 14:59:59 |
| Welspun Living Ltd. | WELSPUNLIV | 190.11 | 192.6 | 187.6 | 190.63 | 192.1 | 1.47 | 0.77 | 2122373 | 40.77 | 212.95 | 62 | 2026-08-27 14:59:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 614 | 638.95 | 604.5 | 607.8 | 607.5 | -0.30 | -0.05 | 426768 | 25.93 | 815 | 375 | 2026-08-27 14:59:50 |
| Westlife Foodworld Ltd | WESTLIFE | 570 | 570.25 | 553.45 | 566.2 | 561.75 | -4.45 | -0.79 | 35099 | 1.97 | 1024.95 | 398.4 | 2026-08-27 14:59:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 777.85 | 837 | 772 | 771.7 | 833.2 | 61.50 | 7.97 | 4276093 | 356.28 | 2449.7 | 751 | 2026-08-27 14:59:59 |
| Wipro Ltd. | WIPRO | 177.35 | 178.7 | 176.52 | 177.35 | 177.55 | 0.20 | 0.11 | 3832036 | 68.04 | 596 | 169 | 2026-08-27 14:59:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1883.1 | 1987 | 1874 | 1882.1 | 1960 | 77.90 | 4.14 | 1094615 | 214.54 | 2422.3 | 145.15 | 2026-08-27 14:59:56 |
| Wonderla Holidays Ltd. | WONDERLA | 515.2 | 547 | 515 | 516.05 | 541 | 24.95 | 4.83 | 289503 | 15.66 | 1105.9 | 274 | 2026-08-27 14:59:54 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 968 | 978 | 942.75 | 965.3 | 961.45 | -3.85 | -0.40 | 527101 | 50.68 | 978 | 306.1 | 2026-08-27 14:59:56 |
| Yes Bank Ltd. | YESBANK | 22.4 | 22.55 | 22.26 | 22.38 | 22.31 | -0.07 | -0.31 | 35922419 | 80.14 | 32.85 | 14.4 | 2026-08-27 14:59:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.01 | 107.33 | 103.62 | 104.42 | 104.37 | -0.05 | -0.05 | 22292186 | 232.66 | 292 | 68 | 2026-08-27 14:59:55 |
| Zen Technologies Ltd. | ZENTEC | 1873.4 | 1873.6 | 1830 | 1873.4 | 1831.3 | -42.10 | -2.25 | 221578 | 40.58 | 2627 | 175.15 | 2026-08-27 14:59:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 473.4 | 474.75 | 463.1 | 471.85 | 464.6 | -7.25 | -1.54 | 440247 | 20.45 | 984.95 | 201.5 | 2026-08-27 14:59:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2575.6 | 2601.8 | 2545.1 | 2588.4 | 2572.6 | -15.80 | -0.61 | 52313 | 13.46 | 18250 | 2266 | 2026-08-27 14:59:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1160 | 1183 | 1142.1 | 1150 | 1181.5 | 31.50 | 2.74 | 2762845 | 326.43 | 1324.3 | 350.25 | 2026-08-27 14:59:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 529.2 | 537.7 | 528.95 | 529.2 | 535.5 | 6.30 | 1.19 | 171061 | 9.16 | 2623 | 367.55 | 2026-08-27 14:59:56 |