Select Exchange & Index:
NIFTYTOTALMCAP
12888.25
updated on: 04-May-2026 [10:44]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12820.10 | Prev. Close | 12761.50 |
|---|---|---|---|
| Day High | 12912.30 | 52 Week High | 13548.00 |
| Day Low | 12819.90 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1034.65 | 1053.4 | 18.75 | 1.81 |
| 3M India Ltd. | 33300 | 33525 | 225.00 | 0.68 |
| Aarti Drugs Ltd. | 376.3 | 381.95 | 5.65 | 1.50 |
| Aarti Industries Ltd. | 507.5 | 513.45 | 5.95 | 1.17 |
| Aarti Pharmalabs Ltd. | 740.25 | 767.4 | 27.15 | 3.67 |
| Aavas Financiers Ltd. | 1380.7 | 1382.5 | 1.80 | 0.13 |
| ABB India Ltd. | 7230 | 7281.5 | 51.50 | 0.71 |
| Abbott India Ltd. | 25435 | 25690 | 255.00 | 1.00 |
| Action Construction Equipment Ltd. | 887.65 | 891.25 | 3.60 | 0.41 |
| Acutaas Chemicals Ltd. | 2594.1 | 2610.8 | 16.70 | 0.64 |
| Adani Energy Solutions Ltd. | 1342.25 | 1375.7 | 33.45 | 2.49 |
| Adani Enterprises Ltd. | 2408.4 | 2463.6 | 55.20 | 2.29 |
| Adani Green Energy Ltd. | 1227.15 | 1262.7 | 35.55 | 2.90 |
| Adani Ports and Special Economic Zone Ltd. | 1657.3 | 1709 | 51.70 | 3.12 |
| Adani Power Ltd. | 221.85 | 225.6 | 3.75 | 1.69 |
| Adani Total Gas Ltd. | 634.7 | 643.05 | 8.35 | 1.32 |
| Aditya Birla Capital Ltd. | 345.5 | 353.4 | 7.90 | 2.29 |
| Aditya Birla Lifestyle Brands Ltd. | 102.78 | 104 | 1.22 | 1.19 |
| Aditya Birla Real Estate Ltd. | 1486.2 | 1508 | 21.80 | 1.47 |
| Aditya Birla Sun Life AMC Ltd. | 1015.2 | 1024.4 | 9.20 | 0.91 |
| Advanced Enzyme Technologies Ltd. | 347.7 | 357.25 | 9.55 | 2.75 |
| Aegis Logistics Ltd. | 700.95 | 713.95 | 13.00 | 1.85 |
| Aether Industries Ltd. | 1171.8 | 1250.2 | 78.40 | 6.69 |
| AGI Greenpac Ltd. | 634 | 637.3 | 3.30 | 0.52 |
| Ahluwalia Contracts (India) Ltd. | 891 | 900 | 9.00 | 1.01 |
| AIA Engineering Ltd. | 3949.6 | 3970.1 | 20.50 | 0.52 |
| Ajanta Pharma Ltd. | 2822.7 | 2917 | 94.30 | 3.34 |
| Akums Drugs & Pharmaceuticals Ltd. | 547.3 | 554.3 | 7.00 | 1.28 |
| Alembic Pharmaceuticals Ltd. | 755 | 765.45 | 10.45 | 1.38 |
| Alivus Life Sciences Ltd. | 1038.15 | 1071 | 32.85 | 3.16 |
| Alkyl Amines Chemicals Ltd. | 1516.1 | 1583.4 | 67.30 | 4.44 |
| Allcargo Logistics Ltd. | 9.68 | 9.75 | 0.07 | 0.72 |
| Alok Industries Ltd. | 13.79 | 14.21 | 0.42 | 3.05 |
| Amara Raja Energy & Mobility Ltd. | 874.55 | 879.45 | 4.90 | 0.56 |
| Ambuja Cements Ltd. | 444.2 | 448.6 | 4.40 | 0.99 |
| Anant Raj Ltd. | 486.9 | 508 | 21.10 | 4.33 |
| Angel One Ltd. | 308.71 | 309.05 | 0.34 | 0.11 |
| Apar Industries Ltd. | 12331 | 12335 | 4.00 | 0.03 |
| Apeejay Surrendra Park Hotels Ltd. | 121.73 | 126.8 | 5.07 | 4.16 |
| Apollo Hospitals Enterprise Ltd. | 7636.5 | 7778 | 141.50 | 1.85 |
| Apollo Tyres Ltd. | 408.4 | 415.15 | 6.75 | 1.65 |
| Aptus Value Housing Finance India Ltd. | 260.14 | 264.75 | 4.61 | 1.77 |
| Archean Chemical Industries Ltd. | 607.3 | 607.55 | 0.25 | 0.04 |
| Arvind Ltd. | 398.55 | 407.4 | 8.85 | 2.22 |
| Asahi India Glass Ltd. | 836.25 | 837.7 | 1.45 | 0.17 |
| Ashok Leyland Ltd. | 162.09 | 162.3 | 0.21 | 0.13 |
| Asian Paints Ltd. | 2444.5 | 2487.4 | 42.90 | 1.75 |
| ASK Automotive Ltd. | 439.95 | 452.9 | 12.95 | 2.94 |
| Aster DM Healthcare Ltd. | 701.05 | 755.15 | 54.10 | 7.72 |
| Astra Microwave Products Ltd. | 1125.2 | 1138 | 12.80 | 1.14 |
| Astral Ltd. | 1529.7 | 1567.5 | 37.80 | 2.47 |
| Astrazeneca Pharma India Ltd. | 8213 | 8233.5 | 20.50 | 0.25 |
| Atul Ltd. | 6817.5 | 6932.5 | 115.00 | 1.69 |
| AU Small Finance Bank Ltd. | 1015.95 | 1027.7 | 11.75 | 1.16 |
| AvenuesAI Ltd. | 13.74 | 13.97 | 0.23 | 1.67 |
| AWL Agri Business Ltd. | 196.37 | 199.37 | 3.00 | 1.53 |
| Axis Bank Ltd. | 1268.3 | 1276.6 | 8.30 | 0.65 |
| Azad Engineering Ltd. | 2164.9 | 2198.2 | 33.30 | 1.54 |
| Bajaj Auto Ltd. | 9994 | 10314 | 320.00 | 3.20 |
| Bajaj Consumer Care Ltd. | 450.45 | 462.9 | 12.45 | 2.76 |
| Bajaj Finance Ltd. | 937 | 957.9 | 20.90 | 2.23 |
| Bajaj Finserv Ltd. | 1747.2 | 1770.3 | 23.10 | 1.32 |
| Bajaj Hindusthan Sugar Ltd. | 20.3 | 20.47 | 0.17 | 0.84 |
| Bajaj Holdings & Investment Ltd. | 10267 | 10545 | 278.00 | 2.71 |
| Balaji Amines Ltd. | 1333.65 | 1443.7 | 110.05 | 8.25 |
| Balkrishna Industries Ltd. | 2160.8 | 2178.5 | 17.70 | 0.82 |
| Balmer Lawrie & Company Ltd. | 187.99 | 189.74 | 1.75 | 0.93 |
| Balrampur Chini Mills Ltd. | 521.05 | 527.95 | 6.90 | 1.32 |
| Balu Forge Industries Ltd. | 541.4 | 557 | 15.60 | 2.88 |
| Banco Products (India) Ltd. | 618.55 | 627.75 | 9.20 | 1.49 |
| Bandhan Bank Ltd. | 199.72 | 211.2 | 11.48 | 5.75 |
| Bank Of Baroda | 263.46 | 270.05 | 6.59 | 2.50 |
| Bank Of India | 139.87 | 141.58 | 1.71 | 1.22 |
| Bank Of Maharashtra | 78.37 | 79.38 | 1.01 | 1.29 |
| BASF India Ltd. | 3641.9 | 3720.2 | 78.30 | 2.15 |
| Bata India Ltd. | 718.45 | 724.05 | 5.60 | 0.78 |
| Berger Paints India Ltd. | 473.1 | 474.6 | 1.50 | 0.32 |
| Bhansali Engineering Polymers Ltd. | 96.13 | 97.27 | 1.14 | 1.19 |
| Bharat Bijlee Ltd. | 3096.8 | 3098.5 | 1.70 | 0.05 |
| Bharat Dynamics Ltd. | 1364.1 | 1381.3 | 17.20 | 1.26 |
| Bharat Electronics Ltd. | 431.3 | 436.2 | 4.90 | 1.14 |
| Bharat Forge Ltd. | 1881.6 | 1901.6 | 20.00 | 1.06 |
| Bharat Heavy Electricals Ltd. | 352.41 | 361.75 | 9.34 | 2.65 |
| Bharat Petroleum Corporation Ltd. | 300.45 | 302.5 | 2.05 | 0.68 |
| Bikaji Foods International Ltd. | 676.65 | 681.45 | 4.80 | 0.71 |
| Biocon Ltd. | 359.65 | 364.7 | 5.05 | 1.40 |
| Birla Corporation Ltd. | 909.5 | 945.55 | 36.05 | 3.96 |
| BlackBuck Ltd. | 548.05 | 565.9 | 17.85 | 3.26 |
| BLS International Services Ltd. | 278.31 | 278.85 | 0.54 | 0.19 |
| Blue Dart Express Ltd. | 5465.7 | 5680.5 | 214.80 | 3.93 |
| Blue Jet Healthcare Ltd. | 444.55 | 465.95 | 21.40 | 4.81 |
| Blue Star Ltd. | 1781 | 1797.3 | 16.30 | 0.92 |
| Bombay Burmah Trading Corporation Ltd. | 1501.1 | 1530.4 | 29.30 | 1.95 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.06 | 126.65 | 13.59 | 12.02 |
| Borosil Renewables Ltd. | 501.5 | 517.7 | 16.20 | 3.23 |
| Bosch Home Comfort India Ltd. | 1390.6 | 1406.2 | 15.60 | 1.12 |
| Bosch Ltd. | 35995 | 36020 | 25.00 | 0.07 |
| Brainbees Solutions Ltd. | 239.21 | 239.61 | 0.40 | 0.17 |
| Brigade Enterprises Ltd. | 790 | 794.65 | 4.65 | 0.59 |
| Britannia Industries Ltd. | 5726 | 5779 | 53.00 | 0.93 |
| BSE Ltd. | 3640.5 | 3737.5 | 97.00 | 2.66 |
| Camlin Fine Sciences Ltd. | 126.94 | 131.63 | 4.69 | 3.69 |
| Campus Activewear Ltd. | 248.16 | 249.89 | 1.73 | 0.70 |
| Can Fin Homes Ltd. | 865.25 | 893.15 | 27.90 | 3.22 |
| Canara Bank | 134.65 | 137.02 | 2.37 | 1.76 |
| Caplin Point Laboratories Ltd. | 1709 | 1745.4 | 36.40 | 2.13 |
| Capri Global Capital Ltd. | 186.18 | 189.47 | 3.29 | 1.77 |
| Carborundum Universal Ltd. | 951.75 | 980 | 28.25 | 2.97 |
| Care Ratings Ltd. | 1670.4 | 1697.5 | 27.10 | 1.62 |
| CarTrade Tech Ltd. | 1623.4 | 1642.3 | 18.90 | 1.16 |
| Castrol India Ltd. | 184.82 | 185.34 | 0.52 | 0.28 |
| CCL Products (India) Ltd. | 1135.1 | 1159.6 | 24.50 | 2.16 |
| CE Info Systems Ltd. | 919.7 | 940.7 | 21.00 | 2.28 |
| Century Plyboards (India) Ltd. | 797.65 | 809.45 | 11.80 | 1.48 |
| Cera Sanitaryware Ltd. | 5252.6 | 5271.5 | 18.90 | 0.36 |
| CESC Ltd. | 187.53 | 189.99 | 2.46 | 1.31 |
| CG Power and Industrial Solutions Ltd. | 813.35 | 821.25 | 7.90 | 0.97 |
| Chambal Fertilisers and Chemicals Ltd. | 438.05 | 443.85 | 5.80 | 1.32 |
| Chemplast Sanmar Ltd. | 228.6 | 231.81 | 3.21 | 1.40 |
| Choice International Ltd. | 663.45 | 674.75 | 11.30 | 1.70 |
| Cholamandalam Financial Holdings Ltd. | 1556.1 | 1687.6 | 131.50 | 8.45 |
| Cholamandalam Investment and Finance Company Ltd. | 1562.9 | 1621.5 | 58.60 | 3.75 |
| CIE Automotive India Ltd. | 473.75 | 478.55 | 4.80 | 1.01 |
| Cipla Ltd. | 1309.6 | 1325.7 | 16.10 | 1.23 |
| City Union Bank Ltd. | 270.09 | 274.35 | 4.26 | 1.58 |
| Clean Science And Technology Ltd. | 819.05 | 827.75 | 8.70 | 1.06 |
| CMS Info Systems Ltd. | 290.35 | 292 | 1.65 | 0.57 |
| Coal India Ltd. | 481.45 | 483 | 1.55 | 0.32 |
| Colgate-Palmolive (India) Ltd. | 2096.2 | 2170.6 | 74.40 | 3.55 |
| Computer Age Management Services Ltd. | 738.6 | 743.7 | 5.10 | 0.69 |
| Concord Biotech Ltd. | 1142 | 1212.5 | 70.50 | 6.17 |
| Confidence Petroleum India Ltd. | 54.65 | 56.34 | 1.69 | 3.09 |
| Container Corporation Of India Ltd. | 508.85 | 513.65 | 4.80 | 0.94 |
| Coromandel International Ltd. | 1981.7 | 2000.2 | 18.50 | 0.93 |
| Craftsman Automation Ltd. | 7688 | 7764 | 76.00 | 0.99 |
| CreditAccess Grameen Ltd. | 1300.1 | 1331.9 | 31.80 | 2.45 |
| CSB Bank Ltd. | 381.95 | 386.1 | 4.15 | 1.09 |
| Cummins India Ltd. | 5266.4 | 5309.5 | 43.10 | 0.82 |
| Cyient DLM Ltd. | 393.1 | 397.35 | 4.25 | 1.08 |
| D.B. Corp Ltd. | 216.62 | 223.22 | 6.60 | 3.05 |
| Dabur India Ltd. | 441.5 | 449.9 | 8.40 | 1.90 |
| Dalmia Bharat Ltd. | 1906.3 | 1969 | 62.70 | 3.29 |
| Dalmia Bharat Sugar And Industries Ltd. | 397.5 | 400.1 | 2.60 | 0.65 |
| DCB Bank Ltd. | 186.76 | 190.03 | 3.27 | 1.75 |
| DCM Shriram Ltd. | 1227.5 | 1247.6 | 20.10 | 1.64 |
| DCX Systems Ltd. | 200.97 | 201.63 | 0.66 | 0.33 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1265.25 | 1268.8 | 3.55 | 0.28 |
| Delta Corp Ltd. | 71.18 | 71.56 | 0.38 | 0.53 |
| Den Networks Ltd. | 27.73 | 27.94 | 0.21 | 0.76 |
| Dhanuka Agritech Ltd. | 1079.65 | 1089.7 | 10.05 | 0.93 |
| Dilip Buildcon Ltd. | 464.8 | 475.1 | 10.30 | 2.22 |
| Dish TV India Ltd. | 3.82 | 3.85 | 0.03 | 0.79 |
| Dishman Carbogen Amcis Ltd. | 183.18 | 186.61 | 3.43 | 1.87 |
| Divi's Laboratories Ltd. | 6502.5 | 6631.5 | 129.00 | 1.98 |
| Dixon Technologies (India) Ltd. | 11166.5 | 11266 | 99.50 | 0.89 |
| DLF Ltd. | 587 | 602 | 15.00 | 2.56 |
| DOMS Industries Ltd. | 2291.2 | 2338 | 46.80 | 2.04 |
| Dr. Lal Pathlabs Ltd. | 1367.2 | 1505.9 | 138.70 | 10.14 |
| Dreamfolks Services Ltd. | 80.92 | 81.1 | 0.18 | 0.22 |
| E.I.D. - Parry (India) Ltd. | 844 | 850.7 | 6.70 | 0.79 |
| Easy Trip Planners Ltd. | 7.86 | 7.91 | 0.05 | 0.64 |
| Edelweiss Financial Services Ltd. | 114.25 | 117.57 | 3.32 | 2.91 |
| Eicher Motors Ltd. | 7109 | 7185.5 | 76.50 | 1.08 |
| EIH Ltd. | 318.95 | 326.5 | 7.55 | 2.37 |
| Elecon Engineering Company Ltd. | 506.65 | 509.1 | 2.45 | 0.48 |
| Electrosteel Castings Ltd. | 81.99 | 84.19 | 2.20 | 2.68 |
| Elgi Equipments Ltd. | 553.5 | 554.9 | 1.40 | 0.25 |
| Emami Ltd. | 444.5 | 462.3 | 17.80 | 4.00 |
| Embassy Developments Ltd. | 46.28 | 48.59 | 2.31 | 4.99 |
| Emcure Pharmaceuticals Ltd. | 1680.1 | 1751.7 | 71.60 | 4.26 |
| Emmvee Photovoltaic Power Ltd. | 262.4 | 263.1 | 0.70 | 0.27 |
| eMudhra Ltd. | 489.4 | 495.5 | 6.10 | 1.25 |
| Endurance Technologies Ltd. | 2330.6 | 2361.8 | 31.20 | 1.34 |
| Engineers India Ltd. | 251.94 | 254.05 | 2.11 | 0.84 |
| Entero Healthcare Solutions Ltd. | 1216.4 | 1248.5 | 32.10 | 2.64 |
| Enviro Infra Engineers Ltd. | 211.94 | 213.01 | 1.07 | 0.50 |
| Epigral Ltd. | 1215.65 | 1368.7 | 153.05 | 12.59 |
| EPL Ltd. | 226.13 | 226.73 | 0.60 | 0.27 |
| Equitas Small Finance Bank Ltd. | 66.85 | 73.73 | 6.88 | 10.29 |
| Eris Lifesciences Ltd. | 1322.9 | 1341 | 18.10 | 1.37 |
| ESAF Small Finance Bank Ltd. | 26.4 | 26.86 | 0.46 | 1.74 |
| Escorts Kubota Ltd. | 3241.6 | 3291 | 49.40 | 1.52 |
| Eternal Ltd. | 247.03 | 248.7 | 1.67 | 0.68 |
| Exide Industries Ltd. | 360.55 | 369.45 | 8.90 | 2.47 |
| FDC Ltd. | 364.45 | 367.45 | 3.00 | 0.82 |
| Fiem Industries Ltd. | 2182.7 | 2240.4 | 57.70 | 2.64 |
| Fine Organic Industries Ltd. | 4628.1 | 4677 | 48.90 | 1.06 |
| Fineotex Chemical Ltd. | 22.98 | 23.38 | 0.40 | 1.74 |
| Finolex Cables Ltd. | 990.55 | 1007 | 16.45 | 1.66 |
| Finolex Industries Ltd. | 172.84 | 174.25 | 1.41 | 0.82 |
| Firstsource Solutions Ltd. | 213.94 | 217.71 | 3.77 | 1.76 |
| Flair Writing Industries Ltd. | 318.75 | 322.2 | 3.45 | 1.08 |
| Fortis Healthcare Ltd. | 922.95 | 953 | 30.05 | 3.26 |
| FSN E-Commerce Ventures Ltd. | 264.76 | 267.45 | 2.69 | 1.02 |
| Fusion Finance Ltd. | 191.07 | 193.09 | 2.02 | 1.06 |
| Gabriel India Ltd. | 1025.6 | 1031.4 | 5.80 | 0.57 |
| GAIL (India) Ltd. | 163.23 | 167.02 | 3.79 | 2.32 |
| Galaxy Surfactants Ltd. | 1857.2 | 1867 | 9.80 | 0.53 |
| Garware Hi-Tech Films Ltd. | 3999 | 4231.6 | 232.60 | 5.82 |
| Gateway Distriparks Ltd. | 57.37 | 59.52 | 2.15 | 3.75 |
| General Insurance Corporation of India | 393.4 | 397 | 3.60 | 0.92 |
| GHCL Ltd. | 506.8 | 543.3 | 36.50 | 7.20 |
| Gillette India Ltd. | 7953.5 | 8077 | 123.50 | 1.55 |
| Gland Pharma Ltd. | 1750.8 | 1813.9 | 63.10 | 3.60 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2336.4 | 2350.1 | 13.70 | 0.59 |
| Global Health Ltd. | 1117.25 | 1168.4 | 51.15 | 4.58 |
| Globus Spirits Ltd. | 1106.45 | 1145.7 | 39.25 | 3.55 |
| GMM Pfaudler Ltd. | 905.55 | 918.3 | 12.75 | 1.41 |
| GMR Airports Ltd. | 96.43 | 96.89 | 0.46 | 0.48 |
| Godawari Power And Ispat Ltd. | 296.3 | 301.8 | 5.50 | 1.86 |
| Godfrey Phillips India Ltd. | 2251 | 2254 | 3.00 | 0.13 |
| Godrej Consumer Products Ltd. | 1067.1 | 1081.1 | 14.00 | 1.31 |
| Godrej Industries Ltd. | 959.05 | 972.6 | 13.55 | 1.41 |
| Godrej Properties Ltd. | 1835.2 | 1895.7 | 60.50 | 3.30 |
| Gopal Snacks Ltd. | 271.7 | 273.1 | 1.40 | 0.52 |
| GR Infraprojects Ltd. | 937.2 | 950.7 | 13.50 | 1.44 |
| Granules India Ltd. | 699.7 | 709.1 | 9.40 | 1.34 |
| Grasim Industries Ltd. | 2794.5 | 2846.7 | 52.20 | 1.87 |
| Gravita India Ltd. | 1630 | 1688.4 | 58.40 | 3.58 |
| Greaves Cotton Ltd. | 165.18 | 166.89 | 1.71 | 1.04 |
| Grindwell Norton Ltd. | 1575.9 | 1597.5 | 21.60 | 1.37 |
| Gufic Biosciences Ltd. | 284.6 | 285.4 | 0.80 | 0.28 |
| Gujarat Ambuja Exports Ltd. | 155.75 | 157.85 | 2.10 | 1.35 |
| Gujarat Fluorochemicals Ltd. | 3602 | 3770 | 168.00 | 4.66 |
| Gujarat Gas Ltd. | 380.05 | 390.05 | 10.00 | 2.63 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 469.3 | 473.35 | 4.05 | 0.86 |
| Gujarat Pipavav Port Ltd. | 156.05 | 160.73 | 4.68 | 3.00 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170.39 | 173.21 | 2.82 | 1.66 |
| Gujarat State Petronet Ltd. | 285.19 | 290 | 4.81 | 1.69 |
| Gulf Oil Lubricants India Ltd. | 983.3 | 988.45 | 5.15 | 0.52 |
| H.G. Infra Engineering Ltd. | 595 | 598.45 | 3.45 | 0.58 |
| Happiest Minds Technologies Ltd. | 373.1 | 373.25 | 0.15 | 0.04 |
| Hathway Cable & Datacom Ltd. | 11.01 | 11.04 | 0.03 | 0.27 |
| Havells India Ltd. | 1240.6 | 1254.5 | 13.90 | 1.12 |
| HDFC Asset Management Company Ltd. | 2712.6 | 2751.7 | 39.10 | 1.44 |
| HDFC Bank Ltd. | 771.7 | 783.25 | 11.55 | 1.50 |
| HDFC Life Insurance Company Ltd. | 586.9 | 591.25 | 4.35 | 0.74 |
| Healthcare Global Enterprises Ltd. | 572.55 | 602.5 | 29.95 | 5.23 |
| HEG Ltd. | 596.05 | 597 | 0.95 | 0.16 |
| Heidelberg Cement India Ltd. | 158.83 | 159.95 | 1.12 | 0.71 |
| Hemisphere Properties India Ltd. | 128.12 | 133.17 | 5.05 | 3.94 |
| Heritage Foods Ltd. | 358.15 | 363.7 | 5.55 | 1.55 |
| Hero MotoCorp Ltd. | 5099 | 5116 | 17.00 | 0.33 |
| Hexaware Technologies Ltd. | 447.65 | 452.2 | 4.55 | 1.02 |
| HFCL Ltd. | 116.03 | 123.81 | 7.78 | 6.71 |
| Hikal Ltd. | 189.25 | 190.87 | 1.62 | 0.86 |
| Hindalco Industries Ltd. | 1038 | 1044.4 | 6.40 | 0.62 |
| Hindustan Aeronautics Ltd. | 4338.8 | 4573.8 | 235.00 | 5.42 |
| Hindustan Construction Company Ltd. | 22.04 | 22.29 | 0.25 | 1.13 |
| Hindustan Copper Ltd. | 534.85 | 543.95 | 9.10 | 1.70 |
| Hindustan Petroleum Corporation Ltd. | 374.55 | 375.95 | 1.40 | 0.37 |
| Hindustan Unilever Ltd. | 2250.9 | 2355.8 | 104.90 | 4.66 |
| Hindustan Zinc Ltd. | 595.95 | 609.1 | 13.15 | 2.21 |
| Hindware Home Innovation Ltd. | 217.82 | 223.35 | 5.53 | 2.54 |
| HLE Glascoat Ltd. | 320.35 | 324.05 | 3.70 | 1.15 |
| Home First Finance Company India Ltd. | 1161.7 | 1177.6 | 15.90 | 1.37 |
| Honasa Consumer Ltd. | 340.6 | 341.4 | 0.80 | 0.23 |
| Honeywell Automation India Ltd. | 31030 | 31205 | 175.00 | 0.56 |
| Housing & Urban Development Corporation Ltd. | 220.87 | 224.57 | 3.70 | 1.68 |
| Hyundai Motor India Ltd. | 1817.6 | 1834.7 | 17.10 | 0.94 |
| ICICI Bank Ltd. | 1263.4 | 1276.8 | 13.40 | 1.06 |
| ICICI Prudential Life Insurance Company Ltd. | 513.85 | 522.3 | 8.45 | 1.64 |
| Ideaforge Technology Ltd. | 609.2 | 721.75 | 112.55 | 18.48 |
| IDFC First Bank Ltd. | 69.64 | 70.36 | 0.72 | 1.03 |
| IFB Industries Ltd. | 1142.85 | 1227 | 84.15 | 7.36 |
| IFCI Ltd. | 58.69 | 59.14 | 0.45 | 0.77 |
| IIFL Finance Ltd. | 458.95 | 463.65 | 4.70 | 1.02 |
| IKIO Technologies Ltd. | 157.95 | 163.42 | 5.47 | 3.46 |
| Indegene Ltd. | 499.75 | 525.9 | 26.15 | 5.23 |
| India Glycols Ltd. | 1042.05 | 1069 | 26.95 | 2.59 |
| India Pesticides Ltd. | 150.2 | 151.03 | 0.83 | 0.55 |
| India Shelter Finance Corporation Ltd. | 809.6 | 826 | 16.40 | 2.03 |
| Indian Energy Exchange Ltd. | 125.19 | 126.62 | 1.43 | 1.14 |
| Indian Oil Corporation Ltd. | 142.25 | 143.08 | 0.83 | 0.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 539.55 | 551.75 | 12.20 | 2.26 |
| Indian Railway Finance Corporation Ltd. | 104.21 | 105.29 | 1.08 | 1.04 |
| Indian Renewable Energy Development Agency Ltd. | 135.1 | 136.39 | 1.29 | 0.95 |
| Indo Count Industries Ltd. | 277.36 | 282.5 | 5.14 | 1.85 |
| Indoco Remedies Ltd. | 209.49 | 213.99 | 4.50 | 2.15 |
| Indraprastha Gas Ltd. | 166.02 | 167.94 | 1.92 | 1.16 |
| IndusInd Bank Ltd. | 916.05 | 933.8 | 17.75 | 1.94 |
| Info Edge (India) Ltd. | 972.85 | 986.15 | 13.30 | 1.37 |
| Innova Captab Ltd. | 752.05 | 822 | 69.95 | 9.30 |
| Inox Green Energy Services Ltd. | 180.73 | 181.82 | 1.09 | 0.60 |
| Inox India Ltd. | 1457 | 1482.2 | 25.20 | 1.73 |
| Inox Wind Ltd. | 100.95 | 101.11 | 0.16 | 0.16 |
| Interglobe Aviation Ltd. | 4295.3 | 4333.8 | 38.50 | 0.90 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.32 | 95.99 | 1.67 | 1.77 |
| Ion Exchange (India) Ltd. | 396.4 | 397.6 | 1.20 | 0.30 |
| Ipca Laboratories Ltd. | 1530.9 | 1553.4 | 22.50 | 1.47 |
| IRB Infrastructure Developers Ltd. | 21.54 | 21.75 | 0.21 | 0.97 |
| Ircon International Ltd. | 152.2 | 153.8 | 1.60 | 1.05 |
| ISGEC Heavy Engineering Ltd. | 1088.95 | 1090.4 | 1.45 | 0.13 |
| ITC Hotels Ltd. | 160.57 | 161.43 | 0.86 | 0.54 |
| ITC Ltd. | 314.9 | 315.65 | 0.75 | 0.24 |
| ITI Ltd. | 298.88 | 301 | 2.12 | 0.71 |
| J Kumar Infraprojects Ltd. | 519.9 | 520 | 0.10 | 0.02 |
| Jai Balaji Industries Ltd. | 78.29 | 82.2 | 3.91 | 4.99 |
| Jai Corp Ltd. | 115.98 | 118.45 | 2.47 | 2.13 |
| Jain Irrigation Systems Ltd. | 32.52 | 33.46 | 0.94 | 2.89 |
| Jaiprakash Power Ventures Ltd. | 19.72 | 19.73 | 0.01 | 0.05 |
| Jamna Auto Industries Ltd. | 121.56 | 122.99 | 1.43 | 1.18 |
| JB Chemicals & Pharmaceuticals Ltd. | 2043.4 | 2082.2 | 38.80 | 1.90 |
| JBM Auto Ltd. | 630.15 | 631.1 | 0.95 | 0.15 |
| Jindal Saw Ltd. | 222.75 | 229.8 | 7.05 | 3.16 |
| Jindal Stainless Ltd. | 767.4 | 784.5 | 17.10 | 2.23 |
| Jindal Steel Ltd. | 1223.1 | 1260.9 | 37.80 | 3.09 |
| Jindal Worldwide Ltd. | 25.9 | 26.25 | 0.35 | 1.35 |
| JIO Financial Services Ltd. | 246.37 | 249.92 | 3.55 | 1.44 |
| JK Cement Ltd. | 5287 | 5476 | 189.00 | 3.57 |
| JK Lakshmi Cement Ltd. | 645.1 | 653.45 | 8.35 | 1.29 |
| JK Paper Ltd. | 360.25 | 368.4 | 8.15 | 2.26 |
| JK Tyre & Industries Ltd. | 406.1 | 406.5 | 0.40 | 0.10 |
| JM Financial Ltd. | 139.07 | 142.15 | 3.08 | 2.21 |
| JSW Dulux Ltd. | 2950.7 | 2951.9 | 1.20 | 0.04 |
| JSW Holdings Ltd. | 12393 | 12505 | 112.00 | 0.90 |
| JSW Infrastructure Ltd. | 271.98 | 273 | 1.02 | 0.38 |
| JSW Steel Ltd. | 1264.5 | 1278.4 | 13.90 | 1.10 |
| JTEKT India Ltd. | 136.12 | 138.91 | 2.79 | 2.05 |
| Jubilant FoodWorks Ltd. | 478.6 | 479.9 | 1.30 | 0.27 |
| Jubilant Ingrevia Ltd. | 713.75 | 724.3 | 10.55 | 1.48 |
| Jubilant Pharmova Ltd. | 926.6 | 937.5 | 10.90 | 1.18 |
| Juniper Hotels Ltd. | 202.88 | 210.89 | 8.01 | 3.95 |
| Jupiter Life Line Hospitals Ltd. | 1225.9 | 1250 | 24.10 | 1.97 |
| Jupiter Wagons Ltd. | 283.73 | 286.45 | 2.72 | 0.96 |
| Just Dial Ltd. | 525.95 | 529.05 | 3.10 | 0.59 |
| Jyothy Labs Ltd. | 265.64 | 272.85 | 7.21 | 2.71 |
| Jyoti CNC Automation Ltd. | 749.95 | 758.5 | 8.55 | 1.14 |
| K.P.R. Mill Ltd. | 936.6 | 956 | 19.40 | 2.07 |
| Kalpataru Projects International Ltd. | 1250.3 | 1290.1 | 39.80 | 3.18 |
| Kalyan Jewellers India Ltd. | 412.75 | 415.45 | 2.70 | 0.65 |
| Kalyani Steels Ltd. | 849.7 | 880.55 | 30.85 | 3.63 |
| Kansai Nerolac Paints Ltd. | 197.19 | 200.94 | 3.75 | 1.90 |
| Karur Vysya Bank Ltd. | 293.5 | 303.5 | 10.00 | 3.41 |
| Kaveri Seed Company Ltd. | 965.35 | 991.1 | 25.75 | 2.67 |
| Kaynes Technology India Ltd. | 4044.4 | 4088.4 | 44.00 | 1.09 |
| KEC International Ltd. | 560.7 | 579.2 | 18.50 | 3.30 |
| KEI Industries Ltd. | 4857.5 | 4919.6 | 62.10 | 1.28 |
| Kesoram Industries Ltd. | 10.06 | 10.56 | 0.50 | 4.97 |
| Kirloskar Oil Engines Ltd. | 1698.2 | 1743.6 | 45.40 | 2.67 |
| Kirloskar Pneumatic Company Ltd. | 1503.3 | 1566.2 | 62.90 | 4.18 |
| KNR Constructions Ltd. | 125.13 | 126.8 | 1.67 | 1.33 |
| Kolte-Patil Developers Ltd. | 383.65 | 394.05 | 10.40 | 2.71 |
| KPI Green Energy Ltd. | 447.95 | 458.6 | 10.65 | 2.38 |
| KPIT Technologies Ltd. | 759.05 | 772.7 | 13.65 | 1.80 |
| KRBL Ltd. | 367.15 | 378.9 | 11.75 | 3.20 |
| Krishna Institute of Medical Sciences Ltd | 666.7 | 667.9 | 1.20 | 0.18 |
| Krsnaa Diagnostics Ltd. | 588.75 | 598.25 | 9.50 | 1.61 |
| L&T Finance Ltd. | 279.73 | 286.25 | 6.52 | 2.33 |
| La Opala RG Ltd. | 178.73 | 179.61 | 0.88 | 0.49 |
| Landmark Cars Ltd. | 402.45 | 413.6 | 11.15 | 2.77 |
| Larsen & Toubro Ltd. | 4014 | 4113.9 | 99.90 | 2.49 |
| Latent View Analytics Ltd. | 292.35 | 293.4 | 1.05 | 0.36 |
| Laurus Labs Ltd. | 1100.95 | 1156.2 | 55.25 | 5.02 |
| Laxmi Organic Industries Ltd. | 144.34 | 146.71 | 2.37 | 1.64 |
| Lemon Tree Hotels Ltd. | 117.59 | 120.11 | 2.52 | 2.14 |
| LIC Housing Finance Ltd. | 554.7 | 557.95 | 3.25 | 0.59 |
| Life Insurance Corporation of India | 797.9 | 801.85 | 3.95 | 0.50 |
| Linde India Ltd. | 7320 | 7459 | 139.00 | 1.90 |
| Lloyds Enterprises Ltd. | 68.51 | 68.6 | 0.09 | 0.13 |
| Lloyds Metals & Energy Ltd. | 1764.4 | 1790.5 | 26.10 | 1.48 |
| Lodha Developers Ltd. | 897.9 | 921.6 | 23.70 | 2.64 |
| LT Foods Ltd. | 430.65 | 433.9 | 3.25 | 0.75 |
| Lupin Ltd. | 2305.2 | 2340 | 34.80 | 1.51 |
| Lux Industries Ltd. | 1398.2 | 1458 | 59.80 | 4.28 |
| Mahanagar Gas Ltd. | 1135.65 | 1149.8 | 14.15 | 1.25 |
| Maharashtra Scooters Ltd. | 12244 | 12573 | 329.00 | 2.69 |
| Maharashtra Seamless Ltd. | 640 | 641.45 | 1.45 | 0.23 |
| Mahindra & Mahindra Financial Services Ltd. | 310.7 | 314.85 | 4.15 | 1.34 |
| Mahindra & Mahindra Ltd. | 3097.5 | 3126.6 | 29.10 | 0.94 |
| Mahindra Logistics Ltd. | 403.5 | 412.5 | 9.00 | 2.23 |
| Maithan Alloys Ltd. | 985.35 | 1010.5 | 25.15 | 2.55 |
| Man InfraConstruction Ltd. | 120.35 | 124.98 | 4.63 | 3.85 |
| Manappuram Finance Ltd. | 294.35 | 305.85 | 11.50 | 3.91 |
| Mankind Pharma Ltd. | 2246.7 | 2277 | 30.30 | 1.35 |
| Manorama Industries Ltd. | 1509 | 1543.2 | 34.20 | 2.27 |
| Marico Ltd. | 775 | 784.05 | 9.05 | 1.17 |
| Marksans Pharma Ltd. | 184.63 | 189.38 | 4.75 | 2.57 |
| Maruti Suzuki India Ltd. | 13314 | 13716 | 402.00 | 3.02 |
| MAS Financial Services Ltd. | 339.9 | 352.45 | 12.55 | 3.69 |
| Max Estates Ltd. | 391.3 | 398.5 | 7.20 | 1.84 |
| Max Financial Services Ltd. | 1585.7 | 1602.2 | 16.50 | 1.04 |
| Max Healthcare Institute Ltd. | 993.05 | 1006.6 | 13.55 | 1.36 |
| Meesho Ltd. | 193.13 | 210.95 | 17.82 | 9.23 |
| Metro Brands Ltd. | 1022.85 | 1042.5 | 19.65 | 1.92 |
| Metropolis Healthcare Ltd. | 476.5 | 488 | 11.50 | 2.41 |
| Minda Corporation Ltd. | 520.1 | 524 | 3.90 | 0.75 |
| Mishra Dhatu Nigam Ltd. | 389.9 | 393.95 | 4.05 | 1.04 |
| MMTC Ltd. | 64.78 | 65.74 | 0.96 | 1.48 |
| MOIL Ltd. | 310.9 | 313.6 | 2.70 | 0.87 |
| Motherson Sumi Wiring India Ltd. | 40.54 | 40.81 | 0.27 | 0.67 |
| Motilal Oswal Financial Services Ltd. | 800.25 | 819.85 | 19.60 | 2.45 |
| MRF Ltd. | 129710 | 130420 | 710.00 | 0.55 |
| Mrs. Bectors Food Specialities Ltd. | 196.21 | 197.86 | 1.65 | 0.84 |
| MSTC Ltd. | 433.15 | 442 | 8.85 | 2.04 |
| Multi Commodity Exchange Of India Ltd. | 2971.5 | 2978.3 | 6.80 | 0.23 |
| Muthoot Finance Ltd. | 3424.2 | 3485 | 60.80 | 1.78 |
| Muthoot Microfin Ltd. | 192.38 | 195.28 | 2.90 | 1.51 |
| Narayana Hrudayalaya Ltd. | 1766.6 | 1794 | 27.40 | 1.55 |
| Natco Pharma Ltd. | 1095.75 | 1128.8 | 33.05 | 3.02 |
| National Aluminium Company Ltd. | 399.3 | 408.8 | 9.50 | 2.38 |
| National Fertilizers Ltd. | 77.91 | 78.19 | 0.28 | 0.36 |
| Nava Ltd. | 661.85 | 673.15 | 11.30 | 1.71 |
| Navin Fluorine International Ltd. | 6821 | 6871 | 50.00 | 0.73 |
| Navneet Education Ltd. | 145.16 | 150.43 | 5.27 | 3.63 |
| Nazara Technologies Ltd. | 263.56 | 264.6 | 1.04 | 0.39 |
| NBCC (India) Ltd. | 91.65 | 92.86 | 1.21 | 1.32 |
| NCC Ltd. | 163.84 | 166.15 | 2.31 | 1.41 |
| Neogen Chemicals Ltd. | 1637.5 | 1707 | 69.50 | 4.24 |
| Nesco Ltd. | 1227.7 | 1272.8 | 45.10 | 3.67 |
| Nestle India Ltd. | 1458.6 | 1467.7 | 9.10 | 0.62 |
| Network 18 Media & Investments Ltd. | 34.43 | 34.64 | 0.21 | 0.61 |
| Neuland Laboratories Ltd. | 15003 | 15862 | 859.00 | 5.73 |
| NHPC Ltd. | 83.2 | 83.52 | 0.32 | 0.38 |
| NIIT Learning Systems Ltd. | 312.7 | 318.8 | 6.10 | 1.95 |
| Nippon Life India Asset Management Ltd. | 1009.95 | 1025.3 | 15.35 | 1.52 |
| Niva Bupa Health Insurance Company Ltd. | 78.32 | 79.78 | 1.46 | 1.86 |
| NLC India Ltd. | 316.6 | 324.3 | 7.70 | 2.43 |
| NMDC Steel Ltd. | 42.72 | 42.94 | 0.22 | 0.51 |
| Nocil Ltd. | 179.37 | 185.67 | 6.30 | 3.51 |
| NRB Bearings Ltd. | 284.02 | 295.8 | 11.78 | 4.15 |
| NTPC Ltd. | 399.15 | 401.95 | 2.80 | 0.70 |
| Nucleus Software Exports Ltd. | 803.1 | 807.65 | 4.55 | 0.57 |
| Nuvama Wealth Management Ltd. | 1326.5 | 1331.7 | 5.20 | 0.39 |
| Oberoi Realty Ltd. | 1669.6 | 1694.8 | 25.20 | 1.51 |
| Olectra Greentech Ltd. | 1245.6 | 1253.1 | 7.50 | 0.60 |
| One97 Communications Ltd. | 1095.8 | 1112.3 | 16.50 | 1.51 |
| Optiemus Infracom Ltd. | 415.8 | 425.05 | 9.25 | 2.22 |
| Oracle Financial Services Software Ltd. | 9726.5 | 9753 | 26.50 | 0.27 |
| Orchid Pharma Ltd. | 625.75 | 642.8 | 17.05 | 2.72 |
| Orient Electric Ltd. | 184.16 | 184.34 | 0.18 | 0.10 |
| Oswal Pumps Ltd. | 412.35 | 414.1 | 1.75 | 0.42 |
| Page Industries Ltd. | 36785 | 37195 | 410.00 | 1.11 |
| Patanjali Foods Ltd. | 459.45 | 461.95 | 2.50 | 0.54 |
| Patel Engineering Ltd. | 28.38 | 28.89 | 0.51 | 1.80 |
| PCBL Chemical Ltd. | 290.58 | 304.5 | 13.92 | 4.79 |
| PDS Ltd. | 277.8 | 280.55 | 2.75 | 0.99 |
| Pearl Global Industries Ltd. | 1535.8 | 1555.1 | 19.30 | 1.26 |
| Petronet LNG Ltd. | 276.76 | 278.7 | 1.94 | 0.70 |
| Pfizer Ltd. | 4710.6 | 4740.6 | 30.00 | 0.64 |
| PG Electroplast Ltd. | 534 | 534.05 | 0.05 | 0.01 |
| PI Industries Ltd. | 3054.8 | 3088.7 | 33.90 | 1.11 |
| Pidilite Industries Ltd. | 1375.7 | 1379.3 | 3.60 | 0.26 |
| PNB Housing Finance Ltd. | 1045.65 | 1051.7 | 6.05 | 0.58 |
| Poly Medicure Ltd. | 1512.1 | 1537.3 | 25.20 | 1.67 |
| Polycab India Ltd. | 8110.5 | 8162 | 51.50 | 0.63 |
| Polyplex Corporation Ltd. | 946.2 | 949 | 2.80 | 0.30 |
| Poonawalla Fincorp Ltd. | 417.2 | 433.3 | 16.10 | 3.86 |
| Power Finance Corporation Ltd. | 448.4 | 454.45 | 6.05 | 1.35 |
| Power Grid Corporation Of India Ltd. | 318.35 | 321.85 | 3.50 | 1.10 |
| Power Mech Projects Ltd. | 2481.8 | 2485.6 | 3.80 | 0.15 |
| Praj Industries Ltd. | 408.35 | 415.95 | 7.60 | 1.86 |
| Premier Energies Ltd. | 1018.15 | 1030.9 | 12.75 | 1.25 |
| Prestige Estates Projects Ltd. | 1414.4 | 1446.9 | 32.50 | 2.30 |
| Pricol Ltd. | 572.75 | 578.8 | 6.05 | 1.06 |
| Prince Pipes and Fittings Ltd. | 259.39 | 262.75 | 3.36 | 1.30 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10146.5 | 10305 | 158.50 | 1.56 |
| Prudent Corporate Advisory Services Ltd. | 2826.1 | 2832.6 | 6.50 | 0.23 |
| PTC India Ltd. | 207.7 | 215.1 | 7.40 | 3.56 |
| Punjab National Bank | 109.36 | 110.02 | 0.66 | 0.60 |
| Puravankara Ltd. | 214.37 | 219.6 | 5.23 | 2.44 |
| PVR Inox Ltd. | 1068.9 | 1078.2 | 9.30 | 0.87 |
| Quess Corp Ltd. | 197.68 | 210.05 | 12.37 | 6.26 |
| Radico Khaitan Ltd. | 3423.1 | 3447 | 23.90 | 0.70 |
| Rail Vikas Nigam Ltd. | 297.65 | 301.25 | 3.60 | 1.21 |
| Railtel Corporation Of India Ltd. | 323.55 | 334.45 | 10.90 | 3.37 |
| Rain Industries Ltd. | 126.2 | 128.8 | 2.60 | 2.06 |
| Rainbow Children's Medicare Ltd. | 1252.3 | 1258.8 | 6.50 | 0.52 |
| Rajesh Exports Ltd. | 119.2 | 121 | 1.80 | 1.51 |
| Ramkrishna Forgings Ltd. | 598.3 | 607.45 | 9.15 | 1.53 |
| Rashtriya Chemicals and Fertilizers Ltd. | 129.21 | 130.44 | 1.23 | 0.95 |
| Ratnamani Metals & Tubes Ltd. | 2645 | 2664.7 | 19.70 | 0.74 |
| RattanIndia Enterprises Ltd. | 35.52 | 36.62 | 1.10 | 3.10 |
| Raymond Lifestyle Ltd. | 794.2 | 807.4 | 13.20 | 1.66 |
| REC Ltd. | 354.3 | 358.5 | 4.20 | 1.19 |
| Redington Ltd. | 215.87 | 222.09 | 6.22 | 2.88 |
| Redtape Ltd. | 128.48 | 129.9 | 1.42 | 1.11 |
| Relaxo Footwears Ltd. | 298.09 | 302.95 | 4.86 | 1.63 |
| Reliance Industries Ltd. | 1430.8 | 1446.2 | 15.40 | 1.08 |
| Religare Enterprises Ltd. | 221.64 | 223.94 | 2.30 | 1.04 |
| Responsive Industries Ltd. | 156.16 | 157.1 | 0.94 | 0.60 |
| Restaurant Brands Asia Ltd. | 65.36 | 65.9 | 0.54 | 0.83 |
| RHI Magnesita India Ltd. | 403.9 | 408.2 | 4.30 | 1.06 |
| Rites Ltd. | 218.91 | 220.55 | 1.64 | 0.75 |
| Route Mobile Ltd. | 527.15 | 534.95 | 7.80 | 1.48 |
| RR Kabel Ltd. | 1571 | 1697.9 | 126.90 | 8.08 |
| Safari Industries (India) Ltd. | 1412.5 | 1434 | 21.50 | 1.52 |
| Sai Life Sciences Ltd. | 1069.45 | 1077.1 | 7.65 | 0.72 |
| Sai Silks (Kalamandir) Ltd. | 101.35 | 102.76 | 1.41 | 1.39 |
| Samhi Hotels Ltd. | 156.27 | 163.15 | 6.88 | 4.40 |
| Sammaan Capital Ltd. | 144.61 | 147.7 | 3.09 | 2.14 |
| Samvardhana Motherson International Ltd. | 121.21 | 122.09 | 0.88 | 0.73 |
| Sandur Manganese & Iron Ores Ltd. | 210.61 | 211.48 | 0.87 | 0.41 |
| Sanghvi Movers Ltd. | 319.9 | 326 | 6.10 | 1.91 |
| Sanofi India Ltd. | 3407.2 | 3424.2 | 17.00 | 0.50 |
| Sarda Energy & Minerals Ltd. | 591.55 | 595.2 | 3.65 | 0.62 |
| Saregama India Ltd. | 343.85 | 344.85 | 1.00 | 0.29 |
| SBFC Finance Ltd. | 92.31 | 94.09 | 1.78 | 1.93 |
| SBI Life Insurance Company Ltd. | 1819 | 1834.4 | 15.40 | 0.85 |
| Schaeffler India Ltd. | 4124.8 | 4156.7 | 31.90 | 0.77 |
| Schneider Electric Infrastructure Ltd. | 1243.7 | 1305 | 61.30 | 4.93 |
| Senco Gold Ltd. | 313.1 | 317.7 | 4.60 | 1.47 |
| Shakti Pumps (India) Ltd. | 564.3 | 565 | 0.70 | 0.12 |
| Sharda Motor Industries Ltd. | 863.75 | 886.75 | 23.00 | 2.66 |
| Share India Securities Ltd. | 137.45 | 142.35 | 4.90 | 3.56 |
| Sheela Foam Ltd. | 509.05 | 515.2 | 6.15 | 1.21 |
| Shilpa Medicare Ltd. | 406.65 | 421.45 | 14.80 | 3.64 |
| Shipping Corporation Of India Ltd. | 304.48 | 311 | 6.52 | 2.14 |
| Shivalik Bimetal Controls Ltd. | 595.5 | 630 | 34.50 | 5.79 |
| Shoppers Stop Ltd. | 296.9 | 299.95 | 3.05 | 1.03 |
| Shree Cement Ltd. | 24195 | 24670 | 475.00 | 1.96 |
| Shree Renuka Sugars Ltd. | 29.21 | 29.58 | 0.37 | 1.27 |
| Shriram Finance Ltd. | 937.35 | 961.8 | 24.45 | 2.61 |
| Shyam Metalics And Energy Ltd. | 873.75 | 897.3 | 23.55 | 2.70 |
| Siemens Energy India Ltd. | 3278.8 | 3285 | 6.20 | 0.19 |
| Siemens Ltd. | 3808.2 | 3897.4 | 89.20 | 2.34 |
| Signatureglobal (India) Ltd. | 869.25 | 881.9 | 12.65 | 1.46 |
| Sindhu Trade Links Ltd. | 23.43 | 24.17 | 0.74 | 3.16 |
| SJVN Ltd. | 78.98 | 80.04 | 1.06 | 1.34 |
| SKF India (Industrial) Ltd. | 2196.4 | 2208.7 | 12.30 | 0.56 |
| SKF India Ltd. | 1715 | 1720.7 | 5.70 | 0.33 |
| Skipper Ltd. | 478.45 | 484.25 | 5.80 | 1.21 |
| Sobha Ltd. | 1433.4 | 1462.6 | 29.20 | 2.04 |
| Solar Industries India Ltd. | 15439 | 15520 | 81.00 | 0.52 |
| Sonata Software Ltd. | 255.03 | 261.2 | 6.17 | 2.42 |
| Spandana Sphoorty Financial Ltd. | 227.98 | 241.95 | 13.97 | 6.13 |
| SPR Auto Technologies Ltd. | 3491.1 | 3528.4 | 37.30 | 1.07 |
| SRF Ltd. | 2518.6 | 2530 | 11.40 | 0.45 |
| Star Cement Ltd. | 230.29 | 237.37 | 7.08 | 3.07 |
| Star Health and Allied Insurance Company Ltd. | 525.65 | 527.75 | 2.10 | 0.40 |
| State Bank Of India | 1068.45 | 1080.2 | 11.75 | 1.10 |
| Steel Authority Of India Ltd. | 184.62 | 186.05 | 1.43 | 0.77 |
| Steel Strips Wheels Ltd. | 212.71 | 216 | 3.29 | 1.55 |
| Sterling and Wilson Renewable Energy Ltd. | 208.34 | 210.11 | 1.77 | 0.85 |
| Sterlite Technologies Ltd. | 294.8 | 309.5 | 14.70 | 4.99 |
| Stylam Industries Ltd. | 2236.2 | 2241.7 | 5.50 | 0.25 |
| Styrenix Performance Materials Ltd. | 2260.9 | 2290.4 | 29.50 | 1.30 |
| Sudarshan Chemical Industries Ltd. | 914.35 | 930.85 | 16.50 | 1.80 |
| Sumitomo Chemical India Ltd. | 419.15 | 428.45 | 9.30 | 2.22 |
| Sun Pharmaceutical Industries Ltd. | 1808.3 | 1827.6 | 19.30 | 1.07 |
| Sundaram Finance Ltd. | 4534.8 | 4637 | 102.20 | 2.25 |
| Sundaram-Clayton Ltd. | 1423.4 | 1460 | 36.60 | 2.57 |
| Sundram Fasteners Ltd. | 846.2 | 880 | 33.80 | 3.99 |
| Sunflag Iron And Steel Company Ltd. | 292.61 | 300.75 | 8.14 | 2.78 |
| Suprajit Engineering Ltd. | 415.15 | 417.55 | 2.40 | 0.58 |
| Supreme Industries Ltd. | 3622.6 | 3678.9 | 56.30 | 1.55 |
| Supriya Lifescience Ltd. | 694.9 | 701.7 | 6.80 | 0.98 |
| Surya Roshni Ltd. | 250.12 | 261.2 | 11.08 | 4.43 |
| Swan Corp Ltd. | 334.45 | 335.5 | 1.05 | 0.31 |
| Swiggy Ltd. | 270.3 | 273.8 | 3.50 | 1.29 |
| Syngene International Ltd. | 467.65 | 469.55 | 1.90 | 0.41 |
| Syrma SGS Technology Ltd. | 958.95 | 983.85 | 24.90 | 2.60 |
| Tamilnad Mercantile Bank Ltd. | 739.65 | 766.05 | 26.40 | 3.57 |
| Tanla Platforms Ltd. | 511.95 | 540.9 | 28.95 | 5.65 |
| TARC Ltd. | 132.71 | 137.91 | 5.20 | 3.92 |
| Tata Chemicals Ltd. | 809 | 817.05 | 8.05 | 1.00 |
| Tata Consumer Products Ltd. | 1144.6 | 1165.6 | 21.00 | 1.83 |
| Tata Elxsi Ltd. | 4129.9 | 4167.3 | 37.40 | 0.91 |
| Tata Motors Passenger Vehicles Ltd. | 341.55 | 342.8 | 1.25 | 0.37 |
| Tata Steel Ltd. | 211.36 | 214.43 | 3.07 | 1.45 |
| Tata Technologies Ltd. | 581.35 | 583.75 | 2.40 | 0.41 |
| Tata Teleservices (Maharashtra) Ltd. | 42.93 | 43.08 | 0.15 | 0.35 |
| TD Power Systems Ltd. | 1152.7 | 1158.7 | 6.00 | 0.52 |
| TeamLease Services Ltd. | 1232.3 | 1247.2 | 14.90 | 1.21 |
| Techno Electric & Engineering Company Ltd. | 1283.25 | 1325.6 | 42.35 | 3.30 |
| Tega Industries Ltd. | 1663.4 | 1686.2 | 22.80 | 1.37 |
| Tejas Networks Ltd. | 415.15 | 426.7 | 11.55 | 2.78 |
| Texmaco Rail & Engineering Ltd. | 105.47 | 107.38 | 1.91 | 1.81 |
| Thangamayil Jewellery Ltd. | 3955.8 | 4013.3 | 57.50 | 1.45 |
| The Anup Engineering Ltd. | 2062.2 | 2079 | 16.80 | 0.81 |
| The Federal Bank Ltd. | 286.95 | 290.2 | 3.25 | 1.13 |
| The Fertilisers And Chemicals Travancore Ltd. | 899.2 | 907 | 7.80 | 0.87 |
| The Indian Hotels Company Ltd. | 635.85 | 643.4 | 7.55 | 1.19 |
| The Jammu & Kashmir Bank Ltd. | 129.02 | 131 | 1.98 | 1.53 |
| The Karnataka Bank Ltd. | 268.61 | 270.4 | 1.79 | 0.67 |
| The New India Assurance Company Ltd. | 160.6 | 161.21 | 0.61 | 0.38 |
| The Orissa Minerals Development Company Ltd. | 4247.7 | 4299 | 51.30 | 1.21 |
| The Phoenix Mills Ltd. | 1765 | 1795.4 | 30.40 | 1.72 |
| The Ramco Cements Ltd. | 935.1 | 941.15 | 6.05 | 0.65 |
| The South Indian Bank Ltd. | 39.46 | 41.13 | 1.67 | 4.23 |
| Thermax Ltd. | 4077.6 | 4078.2 | 0.60 | 0.01 |
| Thirumalai Chemicals Ltd. | 204.13 | 207.01 | 2.88 | 1.41 |
| Thomas Cook (India) Ltd. | 93.55 | 94.98 | 1.43 | 1.53 |
| Tilaknagar Industries Ltd. | 464.1 | 468.5 | 4.40 | 0.95 |
| Timken India Ltd. | 3428.8 | 3456 | 27.20 | 0.79 |
| Titagarh Rail Systems Ltd. | 768.4 | 772.6 | 4.20 | 0.55 |
| Titan Company Ltd. | 4385.2 | 4411.3 | 26.10 | 0.60 |
| Torrent Pharmaceuticals Ltd. | 4185.1 | 4262 | 76.90 | 1.84 |
| Torrent Power Ltd. | 1736 | 1751.9 | 15.90 | 0.92 |
| Trent Ltd. | 4144.6 | 4159.2 | 14.60 | 0.35 |
| Trident Ltd. | 25.97 | 26.38 | 0.41 | 1.58 |
| Triveni Engineering & Industries Ltd. | 412.25 | 419.1 | 6.85 | 1.66 |
| Triveni Turbine Ltd. | 573.25 | 575.85 | 2.60 | 0.45 |
| TSF Investments Ltd. | 402.95 | 415.5 | 12.55 | 3.11 |
| TTK Prestige Ltd. | 504.9 | 513.65 | 8.75 | 1.73 |
| TVS Motor Company Ltd. | 3492.9 | 3519.4 | 26.50 | 0.76 |
| Ujjivan Small Finance Bank Ltd. | 56.88 | 60.4 | 3.52 | 6.19 |
| Ultratech Cement Ltd. | 11586 | 11678 | 92.00 | 0.79 |
| Unimech Aerospace and Manufacturing Ltd. | 1002.4 | 1027.8 | 25.40 | 2.53 |
| Union Bank Of India | 165.94 | 166.95 | 1.01 | 0.61 |
| Uniparts India Ltd. | 534.35 | 544.85 | 10.50 | 1.97 |
| United Breweries Ltd. | 1458.6 | 1464.8 | 6.20 | 0.43 |
| United Spirits Ltd. | 1325.6 | 1330.4 | 4.80 | 0.36 |
| UNO Minda Ltd. | 1112.5 | 1124.5 | 12.00 | 1.08 |
| UPL Ltd. | 641.85 | 650.5 | 8.65 | 1.35 |
| Usha Martin Ltd. | 451.8 | 458.7 | 6.90 | 1.53 |
| UTI Asset Management Company Ltd. | 950 | 957 | 7.00 | 0.74 |
| Utkarsh Small Finance Bank Ltd. | 14.43 | 15 | 0.57 | 3.95 |
| V-Guard Industries Ltd. | 330.2 | 332.6 | 2.40 | 0.73 |
| V-Mart Retail Ltd. | 616.45 | 634.5 | 18.05 | 2.93 |
| V.S.T. Tillers Tractors Ltd. | 5215.3 | 5319.5 | 104.20 | 2.00 |
| Vaibhav Global Ltd. | 217.18 | 223.66 | 6.48 | 2.98 |
| Valor Estate Ltd. | 103.57 | 122.39 | 18.82 | 18.17 |
| Vardhman Textiles Ltd. | 612 | 619.15 | 7.15 | 1.17 |
| Varroc Engineering Ltd. | 533.8 | 545.35 | 11.55 | 2.16 |
| Varun Beverages Ltd. | 513.7 | 517.35 | 3.65 | 0.71 |
| Vedant Fashions Ltd. | 426.95 | 436.65 | 9.70 | 2.27 |
| Vedanta Ltd. | 271.55 | 289.8 | 18.25 | 6.72 |
| Veedol Corporation Ltd. | 1423.1 | 1443.3 | 20.20 | 1.42 |
| Ventive Hospitality Ltd. | 619.7 | 621.95 | 2.25 | 0.36 |
| Vijaya Diagnostic Centre Ltd. | 1129.6 | 1143.1 | 13.50 | 1.20 |
| VIP Industries Ltd. | 296.25 | 296.6 | 0.35 | 0.12 |
| Vishal Mega Mart Ltd. | 122.29 | 124.63 | 2.34 | 1.91 |
| Viyash Scientific Ltd. | 203.74 | 205.85 | 2.11 | 1.04 |
| Vodafone Idea Ltd. | 10.22 | 10.56 | 0.34 | 3.33 |
| Voltamp Transformers Ltd. | 11742 | 12020 | 278.00 | 2.37 |
| Voltas Ltd. | 1430.4 | 1446.1 | 15.70 | 1.10 |
| VRL Logistics Ltd. | 253.17 | 255.7 | 2.53 | 1.00 |
| Waaree Energies Ltd. | 3118.8 | 3127.9 | 9.10 | 0.29 |
| Waaree Renewable Technologies Ltd. | 1017.6 | 1026.8 | 9.20 | 0.90 |
| Websol Energy System Ltd. | 110.66 | 113.69 | 3.03 | 2.74 |
| Welspun Enterprises Ltd. | 523.25 | 537.45 | 14.20 | 2.71 |
| Welspun Living Ltd. | 128.96 | 129.51 | 0.55 | 0.43 |
| West Coast Paper Mills Ltd. | 483.6 | 490 | 6.40 | 1.32 |
| Westlife Foodworld Ltd | 475.85 | 491.95 | 16.10 | 3.38 |
| Whirlpool Of India Ltd. | 985.6 | 997.55 | 11.95 | 1.21 |
| Wipro Ltd. | 200.65 | 201.33 | 0.68 | 0.34 |
| Wockhardt Ltd. | 1395.6 | 1425.6 | 30.00 | 2.15 |
| Wonderla Holidays Ltd. | 527.4 | 529.55 | 2.15 | 0.41 |
| Yatharth Hospital & Trauma Care Services Ltd. | 820 | 826.3 | 6.30 | 0.77 |
| Yes Bank Ltd. | 19.93 | 20.13 | 0.20 | 1.00 |
| Zee Entertainment Enterprises Ltd. | 89.74 | 90.5 | 0.76 | 0.85 |
| Zensar Technologies Ltd. | 513.85 | 514.65 | 0.80 | 0.16 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14699 | 14838 | 139.00 | 0.95 |
| Zydus Lifesciences Ltd. | 891.9 | 899.3 | 7.40 | 0.83 |
| Zydus Wellness Ltd. | 508.55 | 514 | 5.45 | 1.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1422.1 | 1419 | -3.10 | -0.22 |
| Accelya Solutions India Ltd. | 1158.6 | 1157.8 | -0.80 | -0.07 |
| Acme Solar Holdings Ltd. | 302.85 | 301.4 | -1.45 | -0.48 |
| Aditya Birla Fashion and Retail Ltd. | 64.2 | 63.92 | -0.28 | -0.44 |
| Afcons Infrastructure Ltd. | 339.7 | 336.4 | -3.30 | -0.97 |
| Affle 3i Ltd. | 1421.7 | 1418 | -3.70 | -0.26 |
| Alkem Laboratories Ltd. | 5400 | 5366 | -34.00 | -0.63 |
| Amber Enterprises India Ltd. | 8024 | 7979.5 | -44.50 | -0.55 |
| Anand Rathi Wealth Ltd. | 3601.6 | 3588.7 | -12.90 | -0.36 |
| Anupam Rasayan India Ltd. | 1343.8 | 1338.6 | -5.20 | -0.39 |
| APL Apollo Tubes Ltd. | 1905 | 1876.7 | -28.30 | -1.49 |
| Arvind Fashions Ltd. | 443.15 | 428.6 | -14.55 | -3.28 |
| Ashoka Buildcon Ltd. | 134.25 | 133.7 | -0.55 | -0.41 |
| Atlanta Electricals Ltd. | 1751.4 | 1675 | -76.40 | -4.36 |
| Aurobindo Pharma Ltd. | 1389.5 | 1386.9 | -2.60 | -0.19 |
| Authum Investment & Infrastructure Ltd. | 471.8 | 470.95 | -0.85 | -0.18 |
| Avalon Technologies Ltd. | 1057.25 | 1055.8 | -1.45 | -0.14 |
| Avanti Feeds Ltd. | 1380.7 | 1372.7 | -8.00 | -0.58 |
| Avenue Supermarts Ltd. | 4585.9 | 4415.9 | -170.00 | -3.71 |
| Bajaj Housing Finance Ltd. | 87.18 | 87 | -0.18 | -0.21 |
| Bayer CropScience Ltd. | 4764.1 | 4751.1 | -13.00 | -0.27 |
| BEML Ltd. | 1806.1 | 1797.9 | -8.20 | -0.45 |
| Bharti Airtel Ltd. | 1886.8 | 1863.4 | -23.40 | -1.24 |
| Birlasoft Ltd. | 369.45 | 367.45 | -2.00 | -0.54 |
| Ceat Ltd. | 3445.2 | 3325 | -120.20 | -3.49 |
| Cello World Ltd. | 417.5 | 416 | -1.50 | -0.36 |
| Central Bank Of India | 36.42 | 35.7 | -0.72 | -1.98 |
| Central Depository Services (India) Ltd. | 1272 | 1243.9 | -28.10 | -2.21 |
| Chalet Hotels Ltd. | 757.7 | 753.8 | -3.90 | -0.51 |
| Chennai Petroleum Corporation Ltd. | 1128.35 | 1121.5 | -6.85 | -0.61 |
| Cigniti Technologies Ltd. | 1182.2 | 1154 | -28.20 | -2.39 |
| Cochin Shipyard Ltd. | 1733.4 | 1719.4 | -14.00 | -0.81 |
| Coforge Ltd. | 1195.9 | 1167.1 | -28.80 | -2.41 |
| Cohance Lifesciences Ltd. | 483.25 | 481.2 | -2.05 | -0.42 |
| CRISIL Ltd. | 4288.7 | 4263.6 | -25.10 | -0.59 |
| Crompton Greaves Consumer Electricals Ltd. | 272.36 | 271.65 | -0.71 | -0.26 |
| Cyient Ltd. | 871.75 | 867.5 | -4.25 | -0.49 |
| Data Patterns (India) Ltd. | 4081.7 | 4025.7 | -56.00 | -1.37 |
| Datamatics Global Services Ltd. | 732.8 | 732.15 | -0.65 | -0.09 |
| Deepak Nitrite Ltd. | 1736.9 | 1731.6 | -5.30 | -0.31 |
| Delhivery Ltd. | 467.05 | 466.35 | -0.70 | -0.15 |
| Devyani International Ltd. | 124.73 | 123.13 | -1.60 | -1.28 |
| Dodla Dairy Ltd | 1099.9 | 1099.2 | -0.70 | -0.06 |
| Dr. Reddy's Laboratories Ltd. | 1322.9 | 1308.1 | -14.80 | -1.12 |
| eClerx Services Ltd. | 1429 | 1423.2 | -5.80 | -0.41 |
| Electronics Mart India Ltd. | 124.34 | 122.64 | -1.70 | -1.37 |
| Ethos Ltd. | 2401.8 | 2389.1 | -12.70 | -0.53 |
| Eveready Industries India Ltd. | 335.05 | 334.45 | -0.60 | -0.18 |
| Five-Star Business Finance Ltd. | 479.55 | 477.2 | -2.35 | -0.49 |
| Ganesh Housing Ltd. | 665.55 | 659.1 | -6.45 | -0.97 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2930.8 | 2784.1 | -146.70 | -5.01 |
| GE Vernova T&D India Ltd. | 4466.2 | 4447.6 | -18.60 | -0.42 |
| Glenmark Pharmaceuticals Ltd. | 2406.3 | 2406 | -0.30 | -0.01 |
| Go Digit General Insurance Ltd. | 309.05 | 305.6 | -3.45 | -1.12 |
| Go Fashion (India) Ltd. | 281.96 | 280.4 | -1.56 | -0.55 |
| Godrej Agrovet Ltd. | 596.3 | 588.15 | -8.15 | -1.37 |
| Gokaldas Exports Ltd. | 703.7 | 696.1 | -7.60 | -1.08 |
| Graphite India Ltd. | 707.1 | 702.1 | -5.00 | -0.71 |
| Greenpanel Industries Ltd. | 228.91 | 224.1 | -4.81 | -2.10 |
| Gujarat Alkalies And Chemicals Ltd. | 800.95 | 776.85 | -24.10 | -3.01 |
| Gujarat Mineral Development Corporation Ltd. | 736.15 | 728.2 | -7.95 | -1.08 |
| Happy Forgings Ltd. | 1348 | 1338 | -10.00 | -0.74 |
| HBL Engineering Ltd. | 798.5 | 795.85 | -2.65 | -0.33 |
| Himadri Speciality Chemical Ltd. | 607.75 | 596.8 | -10.95 | -1.80 |
| Hindustan Oil Exploration Company Ltd. | 158.6 | 154.5 | -4.10 | -2.59 |
| Hitachi Energy India Ltd. | 33550 | 33475 | -75.00 | -0.22 |
| ICICI Lombard General Insurance Company Ltd. | 1763.2 | 1759.2 | -4.00 | -0.23 |
| IDBI Bank Ltd. | 75.88 | 75.07 | -0.81 | -1.07 |
| IIFL Capital Services Ltd. | 312.33 | 311.5 | -0.83 | -0.27 |
| Indiamart Intermesh Ltd. | 2103.6 | 2098.7 | -4.90 | -0.23 |
| Indian Bank | 851.85 | 845.85 | -6.00 | -0.70 |
| Indian Metals & Ferro Alloys Ltd. | 1502.6 | 1429.3 | -73.30 | -4.88 |
| Indian Overseas Bank | 35 | 34.87 | -0.13 | -0.37 |
| Indigo Paints Ltd. | 860.2 | 857.8 | -2.40 | -0.28 |
| Indus Towers Ltd. | 409.95 | 397.25 | -12.70 | -3.10 |
| Infosys Ltd. | 1181.8 | 1179 | -2.80 | -0.24 |
| Ingersoll-Rand (India) Ltd. | 4417.7 | 4368.8 | -48.90 | -1.11 |
| Intellect Design Arena Ltd. | 745.35 | 737 | -8.35 | -1.12 |
| International Gemological Institute Ltd. | 345.95 | 345.8 | -0.15 | -0.04 |
| Jana Small Finance Bank Ltd. | 458.15 | 456.95 | -1.20 | -0.26 |
| JSW Energy Ltd. | 561.15 | 555.7 | -5.45 | -0.97 |
| JTL Industries Ltd | 79.5 | 79.27 | -0.23 | -0.29 |
| Kajaria Ceramics Ltd. | 1187.65 | 1137.2 | -50.45 | -4.25 |
| KFin Technologies Ltd. | 895.7 | 890.95 | -4.75 | -0.53 |
| Kirloskar Brothers Ltd. | 1729.9 | 1724.6 | -5.30 | -0.31 |
| Kotak Mahindra Bank Ltd. | 383.3 | 375 | -8.30 | -2.17 |
| KSB Ltd. | 978.6 | 904.65 | -73.95 | -7.56 |
| L&T Technology Services Ltd. | 3626.3 | 3600 | -26.30 | -0.73 |
| Leela Palaces Hotels & Resorts Ltd. | 428.25 | 422.2 | -6.05 | -1.41 |
| LG Balakrishnan & Bros Ltd. | 1759.6 | 1686 | -73.60 | -4.18 |
| Lloyds Engineering Works Ltd. | 57.77 | 57.65 | -0.12 | -0.21 |
| LTM Ltd. | 4269.6 | 4239 | -30.60 | -0.72 |
| Mahindra Lifespace Developers Ltd. | 340.5 | 340.45 | -0.05 | -0.01 |
| Mangalore Refinery And Petrochemicals Ltd. | 167.55 | 162.68 | -4.87 | -2.91 |
| Mastek Ltd. | 1694.2 | 1680 | -14.20 | -0.84 |
| Mazagon Dock Shipbuilders Ltd. | 2733.2 | 2613.5 | -119.70 | -4.38 |
| Medplus Health Services Ltd. | 872.15 | 869.7 | -2.45 | -0.28 |
| Mphasis Ltd. | 2276.7 | 2266 | -10.70 | -0.47 |
| MTAR Technologies Ltd. | 6457.1 | 6316 | -141.10 | -2.19 |
| Netweb Technologies India Ltd. | 4064.8 | 3827.1 | -237.70 | -5.85 |
| Newgen Software Technologies Ltd. | 505.75 | 496.8 | -8.95 | -1.77 |
| NMDC Ltd. | 90.37 | 90.1 | -0.27 | -0.30 |
| NTPC Green Energy Ltd. | 109.85 | 109.8 | -0.05 | -0.05 |
| Nuvoco Vistas Corporation Ltd. | 296.7 | 289.95 | -6.75 | -2.28 |
| Oil & Natural Gas Corporation Ltd. | 299.55 | 293.4 | -6.15 | -2.05 |
| Oil India Ltd. | 490.8 | 475 | -15.80 | -3.22 |
| Onesource Specialty Pharma Ltd. | 1738.1 | 1720.1 | -18.00 | -1.04 |
| Orient Cement Ltd. | 143.8 | 143.71 | -0.09 | -0.06 |
| Paisalo Digital Ltd. | 49.94 | 49.2 | -0.74 | -1.48 |
| Paradeep Phosphates Ltd. | 128.96 | 128.7 | -0.26 | -0.20 |
| Paras Defence And Space Technologies Ltd. | 794.25 | 784.65 | -9.60 | -1.21 |
| PB Fintech Ltd. | 1666.2 | 1654.4 | -11.80 | -0.71 |
| Persistent Systems Ltd. | 4800 | 4772.3 | -27.70 | -0.58 |
| Piramal Pharma Ltd. | 161.87 | 161.4 | -0.47 | -0.29 |
| PNC Infratech Ltd. | 213.87 | 212.43 | -1.44 | -0.67 |
| Prism Johnson Ltd. | 133.84 | 133.07 | -0.77 | -0.58 |
| PSP Projects Ltd. | 787.15 | 774.25 | -12.90 | -1.64 |
| Rallis India Ltd. | 265.91 | 263.15 | -2.76 | -1.04 |
| Ramky Infrastructure Ltd. | 503.85 | 503.05 | -0.80 | -0.16 |
| RateGain Travel Technologies Ltd. | 602.6 | 602.55 | -0.05 | -0.01 |
| Raymond Ltd. | 465.8 | 464.55 | -1.25 | -0.27 |
| RBL Bank Ltd. | 336.55 | 336 | -0.55 | -0.16 |
| Refex Industries Ltd. | 263.86 | 260.7 | -3.16 | -1.20 |
| Reliance Infrastructure Ltd. | 78.66 | 74.73 | -3.93 | -5.00 |
| Reliance Power Ltd. | 28.61 | 28.52 | -0.09 | -0.31 |
| Rossari Biotech Ltd. | 478.95 | 478.6 | -0.35 | -0.07 |
| Sagar Cements Ltd. | 180.23 | 179.99 | -0.24 | -0.13 |
| Sagility Ltd. | 41.74 | 41.59 | -0.15 | -0.36 |
| Sanofi Consumer Healthcare India Ltd. | 4763.9 | 4726.2 | -37.70 | -0.79 |
| Sansera Engineering Ltd. | 2513.6 | 2493.8 | -19.80 | -0.79 |
| Sapphire Foods India Ltd. | 205.61 | 198.71 | -6.90 | -3.36 |
| SBI Cards And Payment Services Ltd. | 643.9 | 642.5 | -1.40 | -0.22 |
| Sona BLW Precision Forgings Ltd. | 607.25 | 582.3 | -24.95 | -4.11 |
| Strides Pharma Science Ltd. | 1036.8 | 1032 | -4.80 | -0.46 |
| Sula Vineyards Ltd. | 174.1 | 172.58 | -1.52 | -0.87 |
| Sun Pharma Advanced Research Company Ltd. | 143.04 | 140.05 | -2.99 | -2.09 |
| Sun TV Network Ltd. | 605.6 | 556.5 | -49.10 | -8.11 |
| Sunteck Realty Ltd. | 340.25 | 335.95 | -4.30 | -1.26 |
| Supreme Petrochem Ltd. | 757.3 | 745 | -12.30 | -1.62 |
| Suzlon Energy Ltd. | 55.58 | 54.75 | -0.83 | -1.49 |
| Symphony Ltd. | 846.8 | 825.5 | -21.30 | -2.52 |
| Tarsons Products Ltd. | 219.92 | 217.56 | -2.36 | -1.07 |
| Tata Communications Ltd. | 1580.5 | 1566.4 | -14.10 | -0.89 |
| Tata Consultancy Services Ltd. | 2473.9 | 2445.9 | -28.00 | -1.13 |
| Tata Investment Corporation Ltd. | 719.5 | 717.05 | -2.45 | -0.34 |
| Tata Motors Ltd. | 409.9 | 408.7 | -1.20 | -0.29 |
| Tata Power Company Ltd. | 444.55 | 443.3 | -1.25 | -0.28 |
| Tech Mahindra Ltd. | 1473.5 | 1461.4 | -12.10 | -0.82 |
| The Great Eastern Shipping Company Ltd. | 1576.8 | 1536.5 | -40.30 | -2.56 |
| The India Cements Ltd. | 395.9 | 392.95 | -2.95 | -0.75 |
| Time Technoplast Ltd. | 193.01 | 189.7 | -3.31 | -1.71 |
| Tips Music Ltd. | 649.7 | 647.8 | -1.90 | -0.29 |
| Transformers & Rectifiers (India) Ltd. | 334.2 | 330.75 | -3.45 | -1.03 |
| Tube Investments of India Ltd. | 2947.9 | 2935.7 | -12.20 | -0.41 |
| TVS Holdings Ltd. | 14258 | 14240 | -18.00 | -0.13 |
| TVS Supply Chain Solutions Ltd. | 114.51 | 114 | -0.51 | -0.45 |
| UCO Bank | 26.79 | 26.68 | -0.11 | -0.41 |
| Uflex Ltd. | 445.3 | 443.5 | -1.80 | -0.40 |
| VA Tech Wabag Ltd. | 1509.6 | 1499.8 | -9.80 | -0.65 |
| Venky'S (India) Ltd. | 1582.5 | 1580.7 | -1.80 | -0.11 |
| Vesuvius India Ltd. | 519.1 | 514.45 | -4.65 | -0.90 |
| Welspun Corp Ltd. | 1266.75 | 1240.1 | -26.65 | -2.10 |
| Zen Technologies Ltd. | 1671.1 | 1484.3 | -186.80 | -11.18 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041 | 1061.5 | 1033.4 | 1034.65 | 1053.4 | 18.75 | 1.81 | 360482 | 37.97 | 1318 | 395.1 | 2026-05-04 10:44:59 |
| 3M India Ltd. | 3MINDIA | 33300 | 33640 | 33280 | 33300 | 33525 | 225.00 | 0.68 | 782 | 2.62 | 40856.5 | 21300.45 | 2026-05-04 10:44:16 |
| Aarti Drugs Ltd. | AARTIDRUGS | 380 | 384 | 377.3 | 376.3 | 381.95 | 5.65 | 1.50 | 42266 | 1.61 | 645.75 | 312 | 2026-05-04 10:44:54 |
| Aarti Industries Ltd. | AARTIIND | 513 | 523.1 | 512 | 507.5 | 513.45 | 5.95 | 1.17 | 1001205 | 51.41 | 924.4 | 338.05 | 2026-05-04 10:44:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 751.35 | 778 | 742.5 | 740.25 | 767.4 | 27.15 | 3.67 | 141623 | 10.87 | 971 | 234.8 | 2026-05-04 10:44:55 |
| Aavas Financiers Ltd. | AAVAS | 1373 | 1392.9 | 1373 | 1380.7 | 1382.5 | 1.80 | 0.13 | 20664 | 2.86 | 2339.35 | 1060.4 | 2026-05-04 10:44:59 |
| ABB India Ltd. | ABB | 7269 | 7363 | 7229 | 7230 | 7281.5 | 51.50 | 0.71 | 114121 | 83.10 | 9149.95 | 2640 | 2026-05-04 10:44:59 |
| Abbott India Ltd. | ABBOTINDIA | 25480 | 25835 | 25475 | 25435 | 25690 | 255.00 | 1.00 | 3264 | 8.39 | 37000 | 17325 | 2026-05-04 10:44:54 |
| ACC Ltd. | ACC | 1412.1 | 1420.2 | 1402 | 1422.1 | 1419 | -3.10 | -0.22 | 123641 | 17.54 | 2844 | 1251.7 | 2026-05-04 10:44:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1160 | 1167 | 1152.8 | 1158.6 | 1157.8 | -0.80 | -0.07 | 3417 | 0.40 | 2127.4 | 1012.4 | 2026-05-04 10:44:39 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 303.3 | 306.75 | 299.85 | 302.85 | 301.4 | -1.45 | -0.48 | 195597 | 5.90 | 2026-05-04 10:44:54 | ||
| Action Construction Equipment Ltd. | ACE | 896.1 | 899.85 | 886.25 | 887.65 | 891.25 | 3.60 | 0.41 | 78972 | 7.04 | 1695 | 217.8 | 2026-05-04 10:44:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2629.7 | 2693.2 | 2592 | 2594.1 | 2610.8 | 16.70 | 0.64 | 510126 | 133.18 | 2710 | 847.35 | 2026-05-04 10:44:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1357 | 1380.9 | 1329.3 | 1342.25 | 1375.7 | 33.45 | 2.49 | 1189307 | 163.61 | 4236.75 | 588 | 2026-05-04 10:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 2390.4 | 2497.5 | 2375 | 2408.4 | 2463.6 | 55.20 | 2.29 | 2386887 | 588.03 | 4190 | 1017.45 | 2026-05-04 10:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1232.4 | 1272.9 | 1228.3 | 1227.15 | 1262.7 | 35.55 | 2.90 | 1855602 | 234.31 | 2572 | 439.1 | 2026-05-04 10:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1702 | 1723 | 1687.3 | 1657.3 | 1709 | 51.70 | 3.12 | 2286009 | 390.68 | 1723 | 395.1 | 2026-05-04 10:44:59 |
| Adani Power Ltd. | ADANIPOWER | 223 | 226.93 | 221.9 | 221.85 | 225.6 | 3.75 | 1.69 | 19751387 | 445.59 | 895.85 | 128.1 | 2026-05-04 10:44:59 |
| Adani Total Gas Ltd. | ATGL | 641.95 | 654.3 | 638.1 | 634.7 | 643.05 | 8.35 | 1.32 | 1125223 | 72.36 | 4000 | 462.8 | 2026-05-04 10:44:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 347 | 355.95 | 344.9 | 345.5 | 353.4 | 7.90 | 2.29 | 1391205 | 49.17 | 369.3 | 105.3 | 2026-05-04 10:44:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.52 | 65.14 | 63.72 | 64.2 | 63.92 | -0.28 | -0.44 | 2031307 | 12.98 | 364.4 | 53.51 | 2026-05-04 10:44:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 103.99 | 104.78 | 103.5 | 102.78 | 104 | 1.22 | 1.19 | 362151 | 3.77 | 2026-05-04 10:44:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1508.4 | 1524.9 | 1494.7 | 1486.2 | 1508 | 21.80 | 1.47 | 91977 | 13.87 | 3140 | 588 | 2026-05-04 10:44:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1009 | 1039 | 996.7 | 1015.2 | 1024.4 | 9.20 | 0.91 | 95508 | 9.78 | 1099.25 | 307 | 2026-05-04 10:44:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 350 | 360.2 | 347.5 | 347.7 | 357.25 | 9.55 | 2.75 | 207072 | 7.40 | 571 | 225 | 2026-05-04 10:44:59 |
| Aegis Logistics Ltd. | AEGISLOG | 710 | 718.8 | 701.55 | 700.95 | 713.95 | 13.00 | 1.85 | 110101 | 7.86 | 1015.55 | 246.6 | 2026-05-04 10:44:55 |
| Aether Industries Ltd. | AETHER | 1179 | 1255 | 1174.4 | 1171.8 | 1250.2 | 78.40 | 6.69 | 515359 | 64.43 | 1255 | 725 | 2026-05-04 10:44:58 |
| Afcons Infrastructure Ltd. | AFCONS | 339.7 | 341.8 | 335 | 339.7 | 336.4 | -3.30 | -0.97 | 132894 | 4.47 | 2026-05-04 10:44:55 | ||
| Affle 3i Ltd. | AFFLE | 1429.8 | 1437.7 | 1414 | 1421.7 | 1418 | -3.70 | -0.26 | 23114 | 3.28 | 2185.9 | 866.5 | 2026-05-04 10:44:49 |
| AGI Greenpac Ltd. | AGI | 639 | 641.95 | 625.15 | 634 | 637.3 | 3.30 | 0.52 | 141425 | 9.01 | 1307.9 | 260.6 | 2026-05-04 10:44:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 890 | 905 | 885 | 891 | 900 | 9.00 | 1.01 | 13054 | 1.17 | 1542.45 | 393.6 | 2026-05-04 10:44:54 |
| AIA Engineering Ltd. | AIAENG | 3960 | 4004.4 | 3949.6 | 3949.6 | 3970.1 | 20.50 | 0.52 | 6095 | 2.42 | 4949.95 | 2383.5 | 2026-05-04 10:44:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2868.4 | 2939 | 2868.4 | 2822.7 | 2917 | 94.30 | 3.34 | 91603 | 26.72 | 3485 | 1111.6 | 2026-05-04 10:44:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 550 | 555.9 | 544.6 | 547.3 | 554.3 | 7.00 | 1.28 | 89956 | 4.99 | 2026-05-04 10:44:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 759.95 | 769.9 | 755 | 755 | 765.45 | 10.45 | 1.38 | 14354 | 1.10 | 1303.9 | 462.3 | 2026-05-04 10:44:38 |
| Alivus Life Sciences Ltd. | ALIVUS | 1040 | 1077.3 | 1036.5 | 1038.15 | 1071 | 32.85 | 3.16 | 57194 | 6.13 | 1335.1 | 370 | 2026-05-04 10:44:54 |
| Alkem Laboratories Ltd. | ALKEM | 5382 | 5393.5 | 5316 | 5400 | 5366 | -34.00 | -0.63 | 21392 | 11.48 | 6439.9 | 2855 | 2026-05-04 10:44:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1542 | 1598.8 | 1531 | 1516.1 | 1583.4 | 67.30 | 4.44 | 55794 | 8.83 | 3199 | 1212 | 2026-05-04 10:44:49 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.75 | 9.82 | 9.66 | 9.68 | 9.75 | 0.07 | 0.72 | 1491188 | 1.45 | 495 | 7.11 | 2026-05-04 10:44:49 |
| Alok Industries Ltd. | ALOKINDS | 13.9 | 14.36 | 13.85 | 13.79 | 14.21 | 0.42 | 3.05 | 3796210 | 5.39 | 39.05 | 10.1 | 2026-05-04 10:44:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 874.55 | 890.8 | 872.5 | 874.55 | 879.45 | 4.90 | 0.56 | 305202 | 26.84 | 1775.95 | 479.15 | 2026-05-04 10:44:55 |
| Amber Enterprises India Ltd. | AMBER | 8024 | 8083.5 | 7970.5 | 8024 | 7979.5 | -44.50 | -0.55 | 66907 | 53.39 | 8626 | 1762.5 | 2026-05-04 10:44:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 446 | 448.75 | 438.05 | 444.2 | 448.6 | 4.40 | 0.99 | 1887123 | 84.66 | 706.95 | 315.3 | 2026-05-04 10:44:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3620 | 3671.9 | 3587.7 | 3601.6 | 3588.7 | -12.90 | -0.36 | 54019 | 19.39 | 4646 | 639.5 | 2026-05-04 10:44:54 |
| Anant Raj Ltd. | ANANTRAJ | 493 | 512.8 | 492 | 486.9 | 508 | 21.10 | 4.33 | 1383045 | 70.26 | 936 | 64 | 2026-05-04 10:44:54 |
| Angel One Ltd. | ANGELONE | 308.7 | 310.3 | 303.95 | 308.71 | 309.05 | 0.34 | 0.11 | 2232399 | 68.99 | 3896 | 208.63 | 2026-05-04 10:44:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1350 | 1359.9 | 1334.6 | 1343.8 | 1338.6 | -5.20 | -0.39 | 73985 | 9.90 | 1407 | 570 | 2026-05-04 10:44:54 |
| Apar Industries Ltd. | APARINDS | 12545 | 12545 | 12115 | 12331 | 12335 | 4.00 | 0.03 | 37192 | 45.88 | 12850 | 1153 | 2026-05-04 10:44:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 123.56 | 129 | 122.17 | 121.73 | 126.8 | 5.07 | 4.16 | 202021 | 2.56 | 2026-05-04 10:44:56 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1910.1 | 1930.3 | 1867.9 | 1905 | 1876.7 | -28.30 | -1.49 | 537554 | 100.88 | 2301.4 | 941 | 2026-05-04 10:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7699.5 | 7790 | 7673 | 7636.5 | 7778 | 141.50 | 1.85 | 114124 | 88.77 | 8099.5 | 3987.85 | 2026-05-04 10:44:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 411.25 | 417.65 | 410 | 408.4 | 415.15 | 6.75 | 1.65 | 216392 | 8.98 | 584.9 | 225.45 | 2026-05-04 10:44:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.95 | 266.5 | 261.8 | 260.14 | 264.75 | 4.61 | 1.77 | 131352 | 3.48 | 401.65 | 193.03 | 2026-05-04 10:44:55 |
| Archean Chemical Industries Ltd. | ACI | 610.3 | 619.05 | 607.35 | 607.3 | 607.55 | 0.25 | 0.04 | 23145 | 1.41 | 837.7 | 408.35 | 2026-05-04 10:44:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 428.3 | 436.9 | 424.05 | 443.15 | 428.6 | -14.55 | -3.28 | 275896 | 11.82 | 639.7 | 261.1 | 2026-05-04 10:44:55 |
| Arvind Ltd. | ARVIND | 401.05 | 418.95 | 401.05 | 398.55 | 407.4 | 8.85 | 2.22 | 405812 | 16.53 | 450 | 77.7 | 2026-05-04 10:44:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 844.55 | 852.25 | 832.05 | 836.25 | 837.7 | 1.45 | 0.17 | 28351 | 2.37 | 1074 | 419.65 | 2026-05-04 10:44:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 162.29 | 164.05 | 159.22 | 162.09 | 162.3 | 0.21 | 0.13 | 7021170 | 113.95 | 264.65 | 114.96 | 2026-05-04 10:44:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 135.68 | 135.68 | 133.2 | 134.25 | 133.7 | -0.55 | -0.41 | 375995 | 5.03 | 319 | 70.15 | 2026-05-04 10:44:54 |
| Asian Paints Ltd. | ASIANPAINT | 2460 | 2507 | 2460 | 2444.5 | 2487.4 | 42.90 | 1.75 | 245089 | 60.96 | 3582.9 | 2115 | 2026-05-04 10:44:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 450 | 461.65 | 445.9 | 439.95 | 452.9 | 12.95 | 2.94 | 303524 | 13.75 | 2026-05-04 10:44:59 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 725 | 770 | 723.95 | 701.05 | 755.15 | 54.10 | 7.72 | 7311006 | 552.09 | 770 | 200.6 | 2026-05-04 10:44:59 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1134 | 1140 | 1126.1 | 1125.2 | 1138 | 12.80 | 1.14 | 65869 | 7.50 | 1195.9 | 213.3 | 2026-05-04 10:44:49 |
| Astral Ltd. | ASTRAL | 1534.3 | 1574.3 | 1534.3 | 1529.7 | 1567.5 | 37.80 | 2.47 | 153730 | 24.10 | 2454 | 1232.3 | 2026-05-04 10:44:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8300 | 8310 | 8179.5 | 8213 | 8233.5 | 20.50 | 0.25 | 2887 | 2.38 | 10691 | 2911 | 2026-05-04 10:44:21 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1774 | 1774 | 1663.9 | 1751.4 | 1675 | -76.40 | -4.36 | 47576 | 7.97 | 2026-05-04 10:44:56 | ||
| Atul Ltd. | ATUL | 6890 | 7030 | 6867.5 | 6817.5 | 6932.5 | 115.00 | 1.69 | 12256 | 8.50 | 9812.9 | 4752 | 2026-05-04 10:44:49 |
| AU Small Finance Bank Ltd. | AUBANK | 1023.7 | 1035.2 | 1021.3 | 1015.95 | 1027.7 | 11.75 | 1.16 | 282747 | 29.06 | 1079.55 | 478.35 | 2026-05-04 10:44:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1398 | 1398 | 1380.3 | 1389.5 | 1386.9 | -2.60 | -0.19 | 217128 | 30.11 | 1592 | 397.2 | 2026-05-04 10:44:54 |
| Authum Investment & Infrastructure Ltd. | AIIL | 468 | 475.35 | 466.75 | 471.8 | 470.95 | -0.85 | -0.18 | 53453 | 2.52 | 2026-05-04 10:44:56 | ||
| Avalon Technologies Ltd. | AVALON | 1065.1 | 1075 | 1050.4 | 1057.25 | 1055.8 | -1.45 | -0.14 | 46739 | 4.93 | 1318 | 348 | 2026-05-04 10:44:44 |
| Avanti Feeds Ltd. | AVANTIFEED | 1390 | 1410.9 | 1372 | 1380.7 | 1372.7 | -8.00 | -0.58 | 178754 | 24.54 | 1593.8 | 321.1 | 2026-05-04 10:44:54 |
| Avenue Supermarts Ltd. | DMART | 4585 | 4585 | 4385 | 4585.9 | 4415.9 | -170.00 | -3.71 | 548881 | 242.38 | 5484.85 | 3292 | 2026-05-04 10:44:59 |
| AvenuesAI Ltd. | CCAVENUE | 13.81 | 14.01 | 13.81 | 13.74 | 13.97 | 0.23 | 1.67 | 2344790 | 3.28 | 41.45 | 12.85 | 2026-05-04 10:44:56 |
| AWL Agri Business Ltd. | AWL | 197.99 | 200 | 197.44 | 196.37 | 199.37 | 3.00 | 1.53 | 610962 | 12.18 | 841.7 | 171.19 | 2026-05-04 10:44:59 |
| Axis Bank Ltd. | AXISBANK | 1268.3 | 1294.4 | 1268.3 | 1268.3 | 1276.6 | 8.30 | 0.65 | 4141924 | 528.76 | 1418.3 | 707.7 | 2026-05-04 10:44:59 |
| Azad Engineering Ltd. | AZAD | 2200 | 2230 | 2180.5 | 2164.9 | 2198.2 | 33.30 | 1.54 | 152931 | 33.62 | 2026-05-04 10:44:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10244 | 10477.5 | 10225 | 9994 | 10314 | 320.00 | 3.20 | 353577 | 364.68 | 12774 | 3461.25 | 2026-05-04 10:44:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 455 | 472 | 454.95 | 450.45 | 462.9 | 12.45 | 2.76 | 355136 | 16.44 | 496.85 | 145.55 | 2026-05-04 10:44:49 |
| Bajaj Finance Ltd. | BAJFINANCE | 938.1 | 959.5 | 938.1 | 937 | 957.9 | 20.90 | 2.23 | 3223845 | 308.81 | 9788 | 787.9 | 2026-05-04 10:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1749.2 | 1776 | 1747.1 | 1747.2 | 1770.3 | 23.10 | 1.32 | 520630 | 92.17 | 2195 | 1215 | 2026-05-04 10:44:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.5 | 20.75 | 20.3 | 20.3 | 20.47 | 0.17 | 0.84 | 4350976 | 8.91 | 46.1 | 8.35 | 2026-05-04 10:44:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10399 | 10691 | 10276 | 10267 | 10545 | 278.00 | 2.71 | 25212 | 26.59 | 14763 | 5276.95 | 2026-05-04 10:44:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.72 | 88.44 | 86.92 | 87.18 | 87 | -0.18 | -0.21 | 1924665 | 16.74 | 2026-05-04 10:44:59 | ||
| Balaji Amines Ltd. | BALAMINES | 1360 | 1451 | 1355 | 1333.65 | 1443.7 | 110.05 | 8.25 | 275498 | 39.77 | 3844 | 968.1 | 2026-05-04 10:44:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2182.5 | 2204 | 2172.5 | 2160.8 | 2178.5 | 17.70 | 0.82 | 28806 | 6.28 | 3375 | 1796.3 | 2026-05-04 10:44:54 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 191.04 | 191.6 | 188 | 187.99 | 189.74 | 1.75 | 0.93 | 93518 | 1.77 | 320.45 | 107.7 | 2026-05-04 10:44:50 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 524.5 | 533.95 | 522 | 521.05 | 527.95 | 6.90 | 1.32 | 470489 | 24.84 | 691.8 | 307.3 | 2026-05-04 10:44:55 |
| Balu Forge Industries Ltd. | BALUFORGE | 549 | 569.9 | 544.1 | 541.4 | 557 | 15.60 | 2.88 | 781782 | 43.55 | 2026-05-04 10:44:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 618.55 | 632.95 | 618.55 | 618.55 | 627.75 | 9.20 | 1.49 | 41736 | 2.62 | 1188.85 | 177 | 2026-05-04 10:44:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 202.7 | 212.66 | 201.3 | 199.72 | 211.2 | 11.48 | 5.75 | 23311931 | 492.35 | 314.8 | 128.16 | 2026-05-04 10:44:59 |
| Bank Of Baroda | BANKBARODA | 264.95 | 271.6 | 264.9 | 263.46 | 270.05 | 6.59 | 2.50 | 2179554 | 58.86 | 325.5 | 117 | 2026-05-04 10:44:54 |
| Bank Of India | BANKINDIA | 140.01 | 142.6 | 140.01 | 139.87 | 141.58 | 1.71 | 1.22 | 3230486 | 45.74 | 178.36 | 45.85 | 2026-05-04 10:44:59 |
| Bank Of Maharashtra | MAHABANK | 79 | 80.12 | 78.93 | 78.37 | 79.38 | 1.01 | 1.29 | 7349002 | 58.34 | 82.15 | 16.9 | 2026-05-04 10:44:59 |
| BASF India Ltd. | BASF | 3648.1 | 3744 | 3641.9 | 3641.9 | 3720.2 | 78.30 | 2.15 | 10535 | 3.92 | 8750 | 2193 | 2026-05-04 10:44:55 |
| Bata India Ltd. | BATAINDIA | 722.2 | 727.5 | 721 | 718.45 | 724.05 | 5.60 | 0.78 | 15214 | 1.10 | 1989 | 605 | 2026-05-04 10:44:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4787.9 | 4832.8 | 4745.2 | 4764.1 | 4751.1 | -13.00 | -0.27 | 4425 | 2.10 | 7196.85 | 3920.45 | 2026-05-04 10:44:59 |
| BEML Ltd. | BEML | 1805 | 1815.2 | 1775.7 | 1806.1 | 1797.9 | -8.20 | -0.45 | 71996 | 12.94 | 5488 | 1128 | 2026-05-04 10:44:55 |
| Berger Paints India Ltd. | BERGEPAINT | 473.1 | 480.2 | 468.1 | 473.1 | 474.6 | 1.50 | 0.32 | 74685 | 3.54 | 759 | 391.1 | 2026-05-04 10:44:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.9 | 98.08 | 95.77 | 96.13 | 97.27 | 1.14 | 1.19 | 169201 | 1.65 | 177 | 58.0333333333333 | 2026-05-04 10:44:28 |
| Bharat Bijlee Ltd. | BBL | 3147.3 | 3147.3 | 3067.1 | 3096.8 | 3098.5 | 1.70 | 0.05 | 10906 | 3.38 | 7000 | 1692.8 | 2026-05-04 10:44:55 |
| Bharat Dynamics Ltd. | BDL | 1371 | 1393.5 | 1345.1 | 1364.1 | 1381.3 | 17.20 | 1.26 | 496299 | 68.55 | 2958 | 785.75 | 2026-05-04 10:44:59 |
| Bharat Electronics Ltd. | BEL | 433 | 438.6 | 428.6 | 431.3 | 436.2 | 4.90 | 1.14 | 3926242 | 171.26 | 473.45 | 87 | 2026-05-04 10:44:59 |
| Bharat Forge Ltd. | BHARATFORG | 1912.3 | 1916.1 | 1886.7 | 1881.6 | 1901.6 | 20.00 | 1.06 | 220900 | 42.01 | 1949.9 | 677.35 | 2026-05-04 10:44:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 355 | 364.9 | 353.7 | 352.41 | 361.75 | 9.34 | 2.65 | 10596007 | 383.31 | 364.9 | 51.35 | 2026-05-04 10:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.5 | 305.1 | 300.1 | 300.45 | 302.5 | 2.05 | 0.68 | 2972467 | 89.92 | 687.95 | 234.01 | 2026-05-04 10:44:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1873.2 | 1895.3 | 1847.8 | 1886.8 | 1863.4 | -23.40 | -1.24 | 3238152 | 603.40 | 2174.5 | 686.2 | 2026-05-04 10:44:59 |
| Bikaji Foods International Ltd. | BIKAJI | 679.55 | 684.85 | 676.6 | 676.65 | 681.45 | 4.80 | 0.71 | 19073 | 1.30 | 1007.95 | 303 | 2026-05-04 10:44:55 |
| Biocon Ltd. | BIOCON | 359.2 | 365.35 | 359.2 | 359.65 | 364.7 | 5.05 | 1.40 | 747179 | 27.25 | 424.95 | 191.55 | 2026-05-04 10:44:59 |
| Birla Corporation Ltd. | BIRLACORPN | 926.95 | 951.75 | 918.65 | 909.5 | 945.55 | 36.05 | 3.96 | 31457 | 2.97 | 1802 | 769.6 | 2026-05-04 10:44:50 |
| Birlasoft Ltd. | BSOFT | 371.7 | 372.65 | 365.45 | 369.45 | 367.45 | -2.00 | -0.54 | 171994 | 6.32 | 861.85 | 250.25 | 2026-05-04 10:44:55 |
| BlackBuck Ltd. | BLACKBUCK | 554 | 568.55 | 545.4 | 548.05 | 565.9 | 17.85 | 3.26 | 414361 | 23.45 | 2026-05-04 10:44:55 | ||
| BLS International Services Ltd. | BLS | 276.5 | 280 | 276.25 | 278.31 | 278.85 | 0.54 | 0.19 | 306532 | 8.55 | 521.8 | 110.075 | 2026-05-04 10:44:43 |
| Blue Dart Express Ltd. | BLUEDART | 5465 | 5713.5 | 5432.5 | 5465.7 | 5680.5 | 214.80 | 3.93 | 15291 | 8.69 | 9640 | 4683 | 2026-05-04 10:44:49 |
| Blue Jet Healthcare Ltd. | BLUEJET | 445 | 466.4 | 445 | 444.55 | 465.95 | 21.40 | 4.81 | 270590 | 12.61 | 2026-05-04 10:44:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1808 | 1808 | 1778 | 1781 | 1797.3 | 16.30 | 0.92 | 89428 | 16.07 | 2417 | 493.5 | 2026-05-04 10:44:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1498.5 | 1544.5 | 1498.5 | 1501.1 | 1530.4 | 29.30 | 1.95 | 33678 | 5.15 | 2975 | 781.05 | 2026-05-04 10:44:56 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 117 | 129.48 | 117 | 113.06 | 126.65 | 13.59 | 12.02 | 11382158 | 144.16 | 256.4 | 53.25 | 2026-05-04 10:44:59 |
| Borosil Renewables Ltd. | BORORENEW | 501.5 | 520.45 | 495.05 | 501.5 | 517.7 | 16.20 | 3.23 | 154338 | 7.99 | 721 | 374.4 | 2026-05-04 10:44:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1390.6 | 1424 | 1390.6 | 1390.6 | 1406.2 | 15.60 | 1.12 | 4978 | 0.70 | 2620.1 | 938 | 2026-05-04 10:44:35 |
| Bosch Ltd. | BOSCHLTD | 36150 | 36490 | 36000 | 35995 | 36020 | 25.00 | 0.07 | 5195 | 18.71 | 41945 | 15300 | 2026-05-04 10:44:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 239.9 | 242.99 | 239.46 | 239.21 | 239.61 | 0.40 | 0.17 | 323318 | 7.75 | 2026-05-04 10:44:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 798 | 807.8 | 792 | 790 | 794.65 | 4.65 | 0.59 | 67709 | 5.38 | 1453.1 | 430.7 | 2026-05-04 10:44:54 |
| Britannia Industries Ltd. | BRITANNIA | 5730 | 5794.5 | 5715 | 5726 | 5779 | 53.00 | 0.93 | 45253 | 26.15 | 6469.9 | 3564.1 | 2026-05-04 10:44:59 |
| BSE Ltd. | BSE | 3681 | 3748 | 3681 | 3640.5 | 3737.5 | 97.00 | 2.66 | 1726586 | 645.31 | 7588 | 406.2 | 2026-05-04 10:44:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 128.9 | 135.3 | 128 | 126.94 | 131.63 | 4.69 | 3.69 | 1751307 | 23.05 | 333.3 | 79.95 | 2026-05-04 10:44:59 |
| Campus Activewear Ltd. | CAMPUS | 251.9 | 251.9 | 248.83 | 248.16 | 249.89 | 1.73 | 0.70 | 13732 | 0.34 | 639.3 | 210 | 2026-05-04 10:44:44 |
| Can Fin Homes Ltd. | CANFINHOME | 876 | 896 | 874.1 | 865.25 | 893.15 | 27.90 | 3.22 | 99420 | 8.88 | 964.9 | 452 | 2026-05-04 10:44:55 |
| Canara Bank | CANBK | 135.34 | 137.78 | 135.1 | 134.65 | 137.02 | 2.37 | 1.76 | 3812411 | 52.24 | 632.9 | 78.6 | 2026-05-04 10:44:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1710.5 | 1754.3 | 1710.5 | 1709 | 1745.4 | 36.40 | 2.13 | 26715 | 4.66 | 2641 | 575 | 2026-05-04 10:44:55 |
| Capri Global Capital Ltd. | CGCL | 190 | 190.35 | 184 | 186.18 | 189.47 | 3.29 | 1.77 | 1670119 | 31.64 | 1049 | 150.51 | 2026-05-04 10:44:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 965 | 983 | 957.95 | 951.75 | 980 | 28.25 | 2.97 | 43813 | 4.29 | 1841.15 | 735.2 | 2026-05-04 10:44:56 |
| Care Ratings Ltd. | CARERATING | 1692.6 | 1709.4 | 1680 | 1670.4 | 1697.5 | 27.10 | 1.62 | 9217 | 1.56 | 1964 | 465 | 2026-05-04 10:44:33 |
| CarTrade Tech Ltd. | CARTRADE | 1638 | 1644 | 1606 | 1623.4 | 1642.3 | 18.90 | 1.16 | 79704 | 13.09 | 3290.5 | 340.15 | 2026-05-04 10:44:55 |
| Castrol India Ltd. | CASTROLIND | 185.19 | 188.2 | 185.11 | 184.82 | 185.34 | 0.52 | 0.28 | 856664 | 15.88 | 284.4 | 107.4 | 2026-05-04 10:44:54 |
| CCL Products (India) Ltd. | CCL | 1134.4 | 1167 | 1133 | 1135.1 | 1159.6 | 24.50 | 2.16 | 126027 | 14.61 | 1183.1 | 412.1 | 2026-05-04 10:44:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 932 | 943.2 | 922.8 | 919.7 | 940.7 | 21.00 | 2.28 | 29795 | 2.80 | 2747.85 | 795 | 2026-05-04 10:44:55 |
| Ceat Ltd. | CEATLTD | 3474.5 | 3477 | 3297 | 3445.2 | 3325 | -120.20 | -3.49 | 224688 | 74.71 | 4438 | 1324.2 | 2026-05-04 10:44:55 |
| Cello World Ltd. | CELLO | 417.5 | 420 | 413 | 417.5 | 416 | -1.50 | -0.36 | 61705 | 2.57 | 2026-05-04 10:44:54 | ||
| Central Bank Of India | CENTRALBK | 36.01 | 36.09 | 35.42 | 36.42 | 35.7 | -0.72 | -1.98 | 5150342 | 18.39 | 76.9 | 17.65 | 2026-05-04 10:44:59 |
| Central Depository Services (India) Ltd. | CDSL | 1256.2 | 1259.9 | 1229.3 | 1272 | 1243.9 | -28.10 | -2.21 | 2536513 | 315.52 | 2989 | 880.9 | 2026-05-04 10:44:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 800.05 | 810 | 798.6 | 797.65 | 809.45 | 11.80 | 1.48 | 16187 | 1.31 | 935 | 436 | 2026-05-04 10:44:54 |
| Cera Sanitaryware Ltd. | CERA | 5271.5 | 5301.5 | 5255.5 | 5252.6 | 5271.5 | 18.90 | 0.36 | 1351 | 0.71 | 10789.95 | 4461.1 | 2026-05-04 10:44:49 |
| CESC Ltd. | CESC | 192.49 | 197.27 | 189.15 | 187.53 | 189.99 | 2.46 | 1.31 | 6573270 | 124.89 | 212.49 | 62.1 | 2026-05-04 10:44:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 819 | 825 | 813.35 | 813.35 | 821.25 | 7.90 | 0.97 | 597798 | 49.09 | 874.7 | 212.1 | 2026-05-04 10:44:55 |
| Chalet Hotels Ltd. | CHALET | 750 | 761.3 | 745.35 | 757.7 | 753.8 | -3.90 | -0.51 | 45844 | 3.46 | 1082 | 303.95 | 2026-05-04 10:44:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443.8 | 449 | 440 | 438.05 | 443.85 | 5.80 | 1.32 | 238183 | 10.57 | 742.2 | 248.4 | 2026-05-04 10:44:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 228.99 | 232.7 | 228.99 | 228.6 | 231.81 | 3.21 | 1.40 | 38439 | 0.89 | 633.9 | 211.03 | 2026-05-04 10:44:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1131 | 1139 | 1101 | 1128.35 | 1121.5 | -6.85 | -0.61 | 901570 | 101.11 | 1275 | 186.6 | 2026-05-04 10:44:55 |
| Choice International Ltd. | CHOICEIN | 665 | 677 | 664.95 | 663.45 | 674.75 | 11.30 | 1.70 | 239135 | 16.14 | 860.5 | 211.5 | 2026-05-04 10:44:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1563 | 1710 | 1563 | 1556.1 | 1687.6 | 131.50 | 8.45 | 367465 | 62.01 | 2231.6 | 511.3 | 2026-05-04 10:44:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1564.8 | 1639.7 | 1564.8 | 1562.9 | 1621.5 | 58.60 | 3.75 | 1616339 | 262.09 | 1831.5 | 658 | 2026-05-04 10:44:59 |
| CIE Automotive India Ltd. | CIEINDIA | 479 | 485.35 | 476.7 | 473.75 | 478.55 | 4.80 | 1.01 | 144174 | 6.90 | 622.4 | 250.45 | 2026-05-04 10:44:55 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1188.1 | 1202.4 | 1151.1 | 1182.2 | 1154 | -28.20 | -2.39 | 12865 | 1.48 | 1970 | 516.3 | 2026-05-04 10:44:57 |
| Cipla Ltd. | CIPLA | 1320 | 1326.8 | 1313.6 | 1309.6 | 1325.7 | 16.10 | 1.23 | 176920 | 23.45 | 1702.05 | 852 | 2026-05-04 10:44:55 |
| City Union Bank Ltd. | CUB | 271 | 275.3 | 270.5 | 270.09 | 274.35 | 4.26 | 1.58 | 471189 | 12.93 | 324.1 | 119.5 | 2026-05-04 10:44:55 |
| Clean Science And Technology Ltd. | CLEAN | 829 | 833.4 | 823.6 | 819.05 | 827.75 | 8.70 | 1.06 | 97927 | 8.11 | 1980 | 652 | 2026-05-04 10:44:54 |
| CMS Info Systems Ltd. | CMSINFO | 290.35 | 293 | 286.8 | 290.35 | 292 | 1.65 | 0.57 | 146703 | 4.28 | 616.5 | 253.1 | 2026-05-04 10:44:55 |
| Coal India Ltd. | COALINDIA | 481.6 | 487 | 480.6 | 481.45 | 483 | 1.55 | 0.32 | 3014923 | 145.62 | 543.55 | 207.6 | 2026-05-04 10:44:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1742 | 1753.8 | 1677.3 | 1733.4 | 1719.4 | -14.00 | -0.81 | 888645 | 152.79 | 2979.45 | 329.1 | 2026-05-04 10:44:59 |
| Coforge Ltd. | COFORGE | 1209.8 | 1211.2 | 1163.1 | 1195.9 | 1167.1 | -28.80 | -2.41 | 836159 | 97.59 | 10026.8 | 1008.1 | 2026-05-04 10:44:59 |
| Cohance Lifesciences Ltd. | COHANCE | 487 | 490 | 473.2 | 483.25 | 481.2 | -2.05 | -0.42 | 875706 | 42.14 | 1360 | 266.7 | 2026-05-04 10:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2110.2 | 2175 | 2099.2 | 2096.2 | 2170.6 | 74.40 | 3.55 | 174884 | 37.96 | 3890 | 1434.6 | 2026-05-04 10:44:59 |
| Computer Age Management Services Ltd. | CAMS | 750 | 750.6 | 739.2 | 738.6 | 743.7 | 5.10 | 0.69 | 270420 | 20.11 | 5367.5 | 611.4 | 2026-05-04 10:44:55 |
| Concord Biotech Ltd. | CONCORDBIO | 1158.9 | 1214.3 | 1143.5 | 1142 | 1212.5 | 70.50 | 6.17 | 177634 | 21.54 | 2026-05-04 10:44:55 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 55 | 56.39 | 54.96 | 54.65 | 56.34 | 1.69 | 3.09 | 483147 | 2.72 | 120 | 28.06 | 2026-05-04 10:44:54 |
| Container Corporation Of India Ltd. | CONCOR | 509.5 | 519.1 | 509.5 | 508.85 | 513.65 | 4.80 | 0.94 | 167621 | 8.61 | 1180 | 421.45 | 2026-05-04 10:44:59 |
| Coromandel International Ltd. | COROMANDEL | 1990.2 | 2036.2 | 1990.2 | 1981.7 | 2000.2 | 18.50 | 0.93 | 39111 | 7.82 | 2718.9 | 838 | 2026-05-04 10:44:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7795 | 7880 | 7729 | 7688 | 7764 | 76.00 | 0.99 | 12008 | 9.32 | 8220 | 2502.3 | 2026-05-04 10:44:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1310 | 1345 | 1305.9 | 1300.1 | 1331.9 | 31.80 | 2.45 | 67909 | 9.04 | 1790.75 | 750.2 | 2026-05-04 10:44:55 |
| CRISIL Ltd. | CRISIL | 4300 | 4319.8 | 4245.3 | 4288.7 | 4263.6 | -25.10 | -0.59 | 10573 | 4.51 | 6950 | 2725 | 2026-05-04 10:44:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273 | 274.2 | 270.3 | 272.36 | 271.65 | -0.71 | -0.26 | 844922 | 22.95 | 484 | 217.4 | 2026-05-04 10:44:54 |
| CSB Bank Ltd. | CSBBANK | 381.95 | 389.25 | 381.65 | 381.95 | 386.1 | 4.15 | 1.09 | 144692 | 5.59 | 574.4 | 198 | 2026-05-04 10:44:55 |
| Cummins India Ltd. | CUMMINSIND | 5300 | 5349 | 5287.5 | 5266.4 | 5309.5 | 43.10 | 0.82 | 77275 | 41.03 | 5349 | 1103.8 | 2026-05-04 10:44:56 |
| Cyient DLM Ltd. | CYIENTDLM | 394.8 | 399.15 | 392.15 | 393.1 | 397.35 | 4.25 | 1.08 | 78119 | 3.10 | 883.8 | 265.2 | 2026-05-04 10:44:55 |
| Cyient Ltd. | CYIENT | 878 | 882.9 | 866 | 871.75 | 867.5 | -4.25 | -0.49 | 84105 | 7.30 | 2381 | 723.8 | 2026-05-04 10:44:59 |
| D.B. Corp Ltd. | DBCORP | 218.9 | 224.09 | 216.63 | 216.62 | 223.22 | 6.60 | 3.05 | 36059 | 0.80 | 403.9 | 89.75 | 2026-05-04 10:44:57 |
| Dabur India Ltd. | DABUR | 445 | 450.4 | 443 | 441.5 | 449.9 | 8.40 | 1.90 | 287920 | 12.95 | 672 | 403.35 | 2026-05-04 10:44:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1928.7 | 1974.6 | 1920.6 | 1906.3 | 1969 | 62.70 | 3.29 | 58696 | 11.56 | 2488.9 | 1476.05 | 2026-05-04 10:44:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 398.25 | 405 | 398.25 | 397.5 | 400.1 | 2.60 | 0.65 | 108821 | 4.35 | 585 | 261.4 | 2026-05-04 10:44:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4130 | 4169.8 | 3892.3 | 4081.7 | 4025.7 | -56.00 | -1.37 | 542857 | 218.54 | 4295 | 816.1 | 2026-05-04 10:44:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 744 | 744 | 730.7 | 732.8 | 732.15 | -0.65 | -0.09 | 10185 | 0.75 | 1120 | 256 | 2026-05-04 10:44:41 |
| DCB Bank Ltd. | DCBBANK | 186.76 | 190.98 | 185.5 | 186.76 | 190.03 | 3.27 | 1.75 | 721311 | 13.71 | 205.9 | 81.15 | 2026-05-04 10:44:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1232.3 | 1256.8 | 1203.7 | 1227.5 | 1247.6 | 20.10 | 1.64 | 49682 | 6.20 | 1502.3 | 730.2 | 2026-05-04 10:44:57 |
| DCX Systems Ltd. | DCXINDIA | 202.5 | 203.68 | 199.21 | 200.97 | 201.63 | 0.66 | 0.33 | 198139 | 4.00 | 451.9 | 138 | 2026-05-04 10:44:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1260 | 1284.3 | 1260 | 1265.25 | 1268.8 | 3.55 | 0.28 | 139587 | 17.71 | 1778.6 | 461 | 2026-05-04 10:44:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1749.9 | 1768.1 | 1725.6 | 1736.9 | 1731.6 | -5.30 | -0.31 | 57328 | 9.93 | 3169 | 1280 | 2026-05-04 10:44:57 |
| Delhivery Ltd. | DELHIVERY | 472 | 476.8 | 466 | 467.05 | 466.35 | -0.70 | -0.15 | 558857 | 26.06 | 621.95 | 236.53 | 2026-05-04 10:44:57 |
| Delta Corp Ltd. | DELTACORP | 71.2 | 72.4 | 71 | 71.18 | 71.56 | 0.38 | 0.53 | 515019 | 3.69 | 259.95 | 48.3 | 2026-05-04 10:44:46 |
| Den Networks Ltd. | DEN | 27.73 | 28.31 | 27.73 | 27.73 | 27.94 | 0.21 | 0.76 | 195849 | 0.55 | 69.4 | 22.52 | 2026-05-04 10:44:52 |
| Devyani International Ltd. | DEVYANI | 123.44 | 124.73 | 122.93 | 124.73 | 123.13 | -1.60 | -1.28 | 936291 | 11.53 | 227.5 | 91.55 | 2026-05-04 10:44:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 1087.8 | 1100 | 1072.1 | 1079.65 | 1089.7 | 10.05 | 0.93 | 22807 | 2.49 | 1975 | 605.1 | 2026-05-04 10:44:41 |
| Dilip Buildcon Ltd. | DBL | 468.7 | 479.7 | 468 | 464.8 | 475.1 | 10.30 | 2.22 | 79404 | 3.77 | 588 | 159.55 | 2026-05-04 10:44:41 |
| Dish TV India Ltd. | DISHTV | 3.82 | 3.85 | 3.73 | 3.82 | 3.85 | 0.03 | 0.79 | 595685 | 0.23 | 26.05 | 1.82 | 2026-05-04 10:44:57 |
| Dishman Carbogen Amcis Ltd. | DCAL | 184.8 | 189.9 | 184.79 | 183.18 | 186.61 | 3.43 | 1.87 | 82848 | 1.55 | 321.95 | 80 | 2026-05-04 10:44:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6508 | 6637 | 6483.5 | 6502.5 | 6631.5 | 129.00 | 1.98 | 120906 | 80.18 | 7071.5 | 2730 | 2026-05-04 10:44:56 |
| Dixon Technologies (India) Ltd. | DIXON | 11299 | 11365 | 11226 | 11166.5 | 11266 | 99.50 | 0.89 | 111834 | 125.99 | 19148.9 | 2553 | 2026-05-04 10:44:56 |
| DLF Ltd. | DLF | 592.8 | 602.3 | 592.05 | 587 | 602 | 15.00 | 2.56 | 818700 | 49.29 | 967.6 | 336.5 | 2026-05-04 10:44:57 |
| Dodla Dairy Ltd | DODLA | 1103.2 | 1115 | 1091 | 1099.9 | 1099.2 | -0.70 | -0.06 | 7859 | 0.86 | 1525 | 431.2 | 2026-05-04 10:44:35 |
| DOMS Industries Ltd. | DOMS | 2309.9 | 2345 | 2292 | 2291.2 | 2338 | 46.80 | 2.04 | 11270 | 2.63 | 2026-05-04 10:44:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1390.4 | 1518 | 1390 | 1367.2 | 1505.9 | 138.70 | 10.14 | 2227752 | 335.48 | 3653.95 | 1272.6 | 2026-05-04 10:44:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320 | 1320 | 1281.7 | 1322.9 | 1308.1 | -14.80 | -1.12 | 810772 | 106.06 | 7107.45 | 1020 | 2026-05-04 10:44:56 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 80.93 | 82.19 | 80.81 | 80.92 | 81.1 | 0.18 | 0.22 | 17734 | 0.14 | 847 | 56 | 2026-05-04 10:44:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 855.95 | 859.9 | 848.9 | 844 | 850.7 | 6.70 | 0.79 | 99674 | 8.48 | 1246.8 | 433.2 | 2026-05-04 10:44:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.92 | 7.96 | 7.85 | 7.86 | 7.91 | 0.05 | 0.64 | 2819279 | 2.23 | 73.5 | 5.77 | 2026-05-04 10:44:56 |
| eClerx Services Ltd. | ECLERX | 1442.7 | 1445 | 1414 | 1429 | 1423.2 | -5.80 | -0.41 | 39802 | 5.66 | 4995 | 1221 | 2026-05-04 10:44:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115 | 118.49 | 108.9 | 114.25 | 117.57 | 3.32 | 2.91 | 6759920 | 79.48 | 145.53 | 35 | 2026-05-04 10:44:56 |
| Eicher Motors Ltd. | EICHERMOT | 7109 | 7310.5 | 7070 | 7109 | 7185.5 | 76.50 | 1.08 | 202249 | 145.33 | 8230 | 2836 | 2026-05-04 10:44:56 |
| EIH Ltd. | EIHOTEL | 323.9 | 328.4 | 323.9 | 318.95 | 326.5 | 7.55 | 2.37 | 61131 | 2.00 | 502.2 | 150.35 | 2026-05-04 10:44:51 |
| Elecon Engineering Company Ltd. | ELECON | 512 | 514 | 501.2 | 506.65 | 509.1 | 2.45 | 0.48 | 149769 | 7.62 | 1409 | 317.4 | 2026-05-04 10:44:46 |
| Electronics Mart India Ltd. | EMIL | 125 | 125.78 | 122.29 | 124.34 | 122.64 | -1.70 | -1.37 | 266989 | 3.27 | 262 | 61.6 | 2026-05-04 10:44:52 |
| Electrosteel Castings Ltd. | ELECTCAST | 83.5 | 84.5 | 82.88 | 81.99 | 84.19 | 2.20 | 2.68 | 744896 | 6.27 | 236.6 | 31.5 | 2026-05-04 10:44:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 550 | 560.5 | 548 | 553.5 | 554.9 | 1.40 | 0.25 | 67165 | 3.73 | 798.95 | 357.95 | 2026-05-04 10:44:56 |
| Emami Ltd. | EMAMILTD | 451.6 | 464.05 | 445.3 | 444.5 | 462.3 | 17.80 | 4.00 | 250626 | 11.59 | 860 | 340.55 | 2026-05-04 10:44:57 |
| Embassy Developments Ltd. | EMBDL | 46 | 48.59 | 45.1 | 46.28 | 48.59 | 2.31 | 4.99 | 1531889 | 7.44 | 164.36 | 39.46 | 2026-05-04 10:44:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1710 | 1760.5 | 1686.2 | 1680.1 | 1751.7 | 71.60 | 4.26 | 111938 | 19.61 | 2026-05-04 10:44:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 268.75 | 270.95 | 262.05 | 262.4 | 263.1 | 0.70 | 0.27 | 1922499 | 50.58 | 2026-05-04 10:44:56 | ||
| eMudhra Ltd. | EMUDHRA | 491 | 497 | 488 | 489.4 | 495.5 | 6.10 | 1.25 | 14425 | 0.71 | 1024 | 206.8 | 2026-05-04 10:44:57 |
| Endurance Technologies Ltd. | ENDURANCE | 2330.9 | 2388.9 | 2321.5 | 2330.6 | 2361.8 | 31.20 | 1.34 | 43684 | 10.32 | 3079.9 | 1179 | 2026-05-04 10:44:56 |
| Engineers India Ltd. | ENGINERSIN | 254.9 | 255.65 | 250.6 | 251.94 | 254.05 | 2.11 | 0.84 | 1318154 | 33.49 | 303.9 | 62.4 | 2026-05-04 10:44:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1224.2 | 1250 | 1207.7 | 1216.4 | 1248.5 | 32.10 | 2.64 | 17950 | 2.24 | 2026-05-04 10:44:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 215 | 217.5 | 211.11 | 211.94 | 213.01 | 1.07 | 0.50 | 552607 | 11.77 | 2026-05-04 10:44:56 | ||
| Epigral Ltd. | EPIGRAL | 1225 | 1400 | 1225 | 1215.65 | 1368.7 | 153.05 | 12.59 | 512671 | 70.17 | 2406.75 | 807 | 2026-05-04 10:44:59 |
| EPL Ltd. | EPL | 228 | 228.7 | 226 | 226.13 | 226.73 | 0.60 | 0.27 | 221609 | 5.02 | 289.9 | 147 | 2026-05-04 10:44:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71 | 74.5 | 69.33 | 66.85 | 73.73 | 6.88 | 10.29 | 24615869 | 181.49 | 116.5 | 42.85 | 2026-05-04 10:44:59 |
| Eris Lifesciences Ltd. | ERIS | 1322.9 | 1355 | 1322.9 | 1322.9 | 1341 | 18.10 | 1.37 | 14745 | 1.98 | 1910 | 551.3 | 2026-05-04 10:44:57 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 26.25 | 27.6 | 26.25 | 26.4 | 26.86 | 0.46 | 1.74 | 1342600 | 3.61 | 2026-05-04 10:44:56 | ||
| Escorts Kubota Ltd. | ESCORTS | 3305 | 3325.6 | 3280 | 3241.6 | 3291 | 49.40 | 1.52 | 22224 | 7.31 | 4420 | 1645 | 2026-05-04 10:44:57 |
| Eternal Ltd. | ETERNAL | 247 | 249.75 | 245 | 247.03 | 248.7 | 1.67 | 0.68 | 15305506 | 380.65 | 368.45 | 44.35 | 2026-05-04 10:44:59 |
| Ethos Ltd. | ETHOSLTD | 2401.8 | 2401.8 | 2370 | 2401.8 | 2389.1 | -12.70 | -0.53 | 4678 | 1.12 | 3524.95 | 844.55 | 2026-05-04 10:44:46 |
| Eveready Industries India Ltd. | EVEREADY | 349.4 | 349.9 | 332.15 | 335.05 | 334.45 | -0.60 | -0.18 | 372704 | 12.47 | 505 | 259.65 | 2026-05-04 10:44:57 |
| Exide Industries Ltd. | EXIDEIND | 365 | 371.55 | 363.55 | 360.55 | 369.45 | 8.90 | 2.47 | 1493722 | 55.19 | 620.35 | 152.7 | 2026-05-04 10:44:56 |
| FDC Ltd. | FDC | 364.5 | 368.9 | 364 | 364.45 | 367.45 | 3.00 | 0.82 | 10102 | 0.37 | 658.85 | 245.25 | 2026-05-04 10:44:45 |
| Fiem Industries Ltd. | FIEMIND | 2183.9 | 2248.6 | 2183.9 | 2182.7 | 2240.4 | 57.70 | 2.64 | 13496 | 3.02 | 2590 | 1075.3 | 2026-05-04 10:44:57 |
| Fine Organic Industries Ltd. | FINEORG | 4621 | 4739.8 | 4596.9 | 4628.1 | 4677 | 48.90 | 1.06 | 3908 | 1.83 | 7328.75 | 3407 | 2026-05-04 10:44:56 |
| Fineotex Chemical Ltd. | FCL | 23.1 | 23.4 | 23.1 | 22.98 | 23.38 | 0.40 | 1.74 | 1186998 | 2.78 | 458.85 | 19.1 | 2026-05-04 10:44:56 |
| Finolex Cables Ltd. | FINCABLES | 991 | 1009.7 | 967.55 | 990.55 | 1007 | 16.45 | 1.66 | 170419 | 17.16 | 1700 | 424.8 | 2026-05-04 10:44:56 |
| Finolex Industries Ltd. | FINPIPE | 172.84 | 176 | 172.84 | 172.84 | 174.25 | 1.41 | 0.82 | 83711 | 1.46 | 355.9 | 121.5 | 2026-05-04 10:44:56 |
| Firstsource Solutions Ltd. | FSL | 215.01 | 218.95 | 214.24 | 213.94 | 217.71 | 3.77 | 1.76 | 593094 | 12.91 | 422.3 | 96.25 | 2026-05-04 10:44:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 486.75 | 488.3 | 476.4 | 479.55 | 477.2 | -2.35 | -0.49 | 222979 | 10.64 | 943.75 | 338.15 | 2026-05-04 10:44:56 |
| Flair Writing Industries Ltd. | FLAIR | 318.05 | 323.8 | 318.05 | 318.75 | 322.2 | 3.45 | 1.08 | 13681 | 0.44 | 2026-05-04 10:44:08 | ||
| Fortis Healthcare Ltd. | FORTIS | 931.5 | 961 | 925 | 922.95 | 953 | 30.05 | 3.26 | 505196 | 48.15 | 1104.3 | 245.5 | 2026-05-04 10:44:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 267.8 | 268.2 | 264.4 | 264.76 | 267.45 | 2.69 | 1.02 | 364468 | 9.75 | 285.6 | 114.25 | 2026-05-04 10:44:59 |
| Fusion Finance Ltd. | FUSION | 192.11 | 195.66 | 189.5 | 191.07 | 193.09 | 2.02 | 1.06 | 435242 | 8.40 | 691 | 123.96 | 2026-05-04 10:44:57 |
| Gabriel India Ltd. | GABRIEL | 1029.7 | 1070 | 1012.5 | 1025.6 | 1031.4 | 5.80 | 0.57 | 720888 | 74.35 | 1388 | 129.45 | 2026-05-04 10:44:51 |
| GAIL (India) Ltd. | GAIL | 165.3 | 167.49 | 164.75 | 163.23 | 167.02 | 3.79 | 2.32 | 4261359 | 71.17 | 246.3 | 83 | 2026-05-04 10:44:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1880 | 1900.9 | 1867 | 1857.2 | 1867 | 9.80 | 0.53 | 6635 | 1.24 | 3447.55 | 1510 | 2026-05-04 10:44:08 |
| Ganesh Housing Ltd. | GANESHHOU | 660.15 | 668.75 | 658.45 | 665.55 | 659.1 | -6.45 | -0.97 | 7758 | 0.51 | 1485 | 262.1 | 2026-05-04 10:44:41 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2956 | 2979 | 2778.5 | 2930.8 | 2784.1 | -146.70 | -5.01 | 1533739 | 427.01 | 3538.4 | 252.25 | 2026-05-04 10:44:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4044 | 4329.6 | 4041.1 | 3999 | 4231.6 | 232.60 | 5.82 | 106657 | 45.13 | 5378.1 | 491.35 | 2026-05-04 10:44:56 |
| Gateway Distriparks Ltd. | GATEWAY | 57.7 | 59.79 | 57.7 | 57.37 | 59.52 | 2.15 | 3.75 | 398783 | 2.37 | 121.55 | 48.1 | 2026-05-04 10:44:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4500 | 4540 | 4418 | 4466.2 | 4447.6 | -18.60 | -0.42 | 135029 | 60.06 | 4694 | 98.55 | 2026-05-04 10:44:56 |
| General Insurance Corporation of India | GICRE | 395 | 398.45 | 392.55 | 393.4 | 397 | 3.60 | 0.92 | 112925 | 4.48 | 525.5 | 117.4 | 2026-05-04 10:44:52 |
| GHCL Ltd. | GHCL | 525 | 549 | 517.05 | 506.8 | 543.3 | 36.50 | 7.20 | 196806 | 10.69 | 779 | 419 | 2026-05-04 10:44:56 |
| Gillette India Ltd. | GILLETTE | 8030 | 8110 | 7994 | 7953.5 | 8077 | 123.50 | 1.55 | 3210 | 2.59 | 11500 | 4135.25 | 2026-05-04 10:44:57 |
| Gland Pharma Ltd. | GLAND | 1750.8 | 1820 | 1748 | 1750.8 | 1813.9 | 63.10 | 3.60 | 42156 | 7.65 | 2607 | 861 | 2026-05-04 10:44:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2342 | 2387.4 | 2341.6 | 2336.4 | 2350.1 | 13.70 | 0.59 | 44502 | 10.46 | 3515.7 | 1227 | 2026-05-04 10:44:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2434.3 | 2438.8 | 2389.6 | 2406.3 | 2406 | -0.30 | -0.01 | 245049 | 58.96 | 2474 | 361.4 | 2026-05-04 10:44:56 |
| Global Health Ltd. | MEDANTA | 1116.2 | 1176.6 | 1112.1 | 1117.25 | 1168.4 | 51.15 | 4.58 | 79474 | 9.29 | 1513.9 | 390.55 | 2026-05-04 10:44:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 1111 | 1155 | 1102.6 | 1106.45 | 1145.7 | 39.25 | 3.55 | 93129 | 10.67 | 1369.75 | 661.3 | 2026-05-04 10:44:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 901 | 920 | 900.05 | 905.55 | 918.3 | 12.75 | 1.41 | 12900 | 1.18 | 2110 | 784 | 2026-05-04 10:44:56 |
| GMR Airports Ltd. | GMRAIRPORT | 96.4 | 97.8 | 96.22 | 96.43 | 96.89 | 0.46 | 0.48 | 2589482 | 25.09 | 110.36 | 33.35 | 2026-05-04 10:44:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 310 | 312.15 | 305.5 | 309.05 | 305.6 | -3.45 | -1.12 | 86537 | 2.64 | 2026-05-04 10:44:57 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 281.9 | 286.2 | 275.55 | 281.96 | 280.4 | -1.56 | -0.55 | 249313 | 6.99 | 1453 | 237.05 | 2026-05-04 10:44:56 |
| Godawari Power And Ispat Ltd. | GPIL | 300 | 302.7 | 298.15 | 296.3 | 301.8 | 5.50 | 1.86 | 867706 | 26.19 | 1223.95 | 145.75 | 2026-05-04 10:44:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2268 | 2287.6 | 2246.5 | 2251 | 2254 | 3.00 | 0.13 | 213933 | 48.22 | 11465 | 1047 | 2026-05-04 10:44:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 607.55 | 607.55 | 584 | 596.3 | 588.15 | -8.15 | -1.37 | 122123 | 7.18 | 876.7 | 390.85 | 2026-05-04 10:44:52 |
| Godrej Consumer Products Ltd. | GODREJCP | 1070.2 | 1090.2 | 1070.2 | 1067.1 | 1081.1 | 14.00 | 1.31 | 167755 | 18.14 | 1541.85 | 793.85 | 2026-05-04 10:44:57 |
| Godrej Industries Ltd. | GODREJIND | 950 | 973.75 | 949.05 | 959.05 | 972.6 | 13.55 | 1.41 | 20576 | 2.00 | 1390 | 395 | 2026-05-04 10:44:57 |
| Godrej Properties Ltd. | GODREJPROP | 1854.9 | 1897.8 | 1850.2 | 1835.2 | 1895.7 | 60.50 | 3.30 | 560782 | 106.31 | 3402.7 | 1005 | 2026-05-04 10:44:56 |
| Gokaldas Exports Ltd. | GOKEX | 706.8 | 709 | 694.95 | 703.7 | 696.1 | -7.60 | -1.08 | 106724 | 7.43 | 1262.15 | 328 | 2026-05-04 10:44:57 |
| Gopal Snacks Ltd. | GOPAL | 272 | 275.95 | 272 | 271.7 | 273.1 | 1.40 | 0.52 | 13274 | 0.36 | 2026-05-04 10:44:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 949 | 962.95 | 941.9 | 937.2 | 950.7 | 13.50 | 1.44 | 32191 | 3.06 | 1860 | 785 | 2026-05-04 10:44:57 |
| Granules India Ltd. | GRANULES | 699.7 | 716 | 690.05 | 699.7 | 709.1 | 9.40 | 1.34 | 467477 | 33.15 | 728 | 267.75 | 2026-05-04 10:44:57 |
| Graphite India Ltd. | GRAPHITE | 710 | 714.5 | 692.15 | 707.1 | 702.1 | -5.00 | -0.71 | 520931 | 36.57 | 760 | 251.7 | 2026-05-04 10:44:56 |
| Grasim Industries Ltd. | GRASIM | 2805 | 2847.9 | 2805 | 2794.5 | 2846.7 | 52.20 | 1.87 | 153246 | 43.62 | 2979 | 1527.05 | 2026-05-04 10:44:56 |
| Gravita India Ltd. | GRAVITA | 1669.2 | 1730 | 1660 | 1630 | 1688.4 | 58.40 | 3.58 | 306190 | 51.70 | 2700 | 280.05 | 2026-05-04 10:44:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 165.97 | 168.79 | 165.23 | 165.18 | 166.89 | 1.71 | 1.04 | 242484 | 4.05 | 319.5 | 112.05 | 2026-05-04 10:44:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 228.99 | 230.8 | 222.22 | 228.91 | 224.1 | -4.81 | -2.10 | 48354 | 1.08 | 465 | 163.01 | 2026-05-04 10:44:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1575.9 | 1632.7 | 1570 | 1575.9 | 1597.5 | 21.60 | 1.37 | 29029 | 4.64 | 2960 | 1329 | 2026-05-04 10:44:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 285 | 287 | 284.3 | 284.6 | 285.4 | 0.80 | 0.28 | 9241 | 0.26 | 504.25 | 177.65 | 2026-05-04 10:44:57 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 797.1 | 798.35 | 776.05 | 800.95 | 776.85 | -24.10 | -3.01 | 179200 | 13.92 | 988.55 | 409.15 | 2026-05-04 10:44:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.55 | 161 | 155.31 | 155.75 | 157.85 | 2.10 | 1.35 | 531992 | 8.40 | 421.2 | 98.72 | 2026-05-04 10:44:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3615 | 3785 | 3610 | 3602 | 3770 | 168.00 | 4.66 | 228409 | 86.11 | 4880.95 | 2476 | 2026-05-04 10:44:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 384 | 391.2 | 382.95 | 380.05 | 390.05 | 10.00 | 2.63 | 194965 | 7.60 | 689.95 | 301.5 | 2026-05-04 10:44:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 740 | 743.8 | 718.5 | 736.15 | 728.2 | -7.95 | -1.08 | 1132562 | 82.47 | 771.9 | 122.7 | 2026-05-04 10:44:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 472 | 478.95 | 470.85 | 469.3 | 473.35 | 4.05 | 0.86 | 44998 | 2.13 | 800 | 365 | 2026-05-04 10:44:52 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.75 | 161.4 | 156.75 | 156.05 | 160.73 | 4.68 | 3.00 | 721515 | 11.60 | 250.69 | 80.55 | 2026-05-04 10:44:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.9 | 174.78 | 171.48 | 170.39 | 173.21 | 2.82 | 1.66 | 166213 | 2.88 | 322.25 | 116 | 2026-05-04 10:44:57 |
| Gujarat State Petronet Ltd. | GSPL | 286.85 | 294.4 | 286 | 285.19 | 290 | 4.81 | 1.69 | 329255 | 9.55 | 469.7 | 214.9 | 2026-05-04 10:44:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 990 | 992.95 | 982.4 | 983.3 | 988.45 | 5.15 | 0.52 | 4415 | 0.44 | 1513.55 | 398.5 | 2026-05-04 10:44:56 |
| H.G. Infra Engineering Ltd. | HGINFRA | 596.8 | 605.7 | 596.8 | 595 | 598.45 | 3.45 | 0.58 | 38731 | 2.32 | 1879.9 | 429.5 | 2026-05-04 10:44:52 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 375 | 377.8 | 372.05 | 373.1 | 373.25 | 0.15 | 0.04 | 153800 | 5.74 | 1136 | 330.2 | 2026-05-04 10:44:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 1374 | 1374 | 1325 | 1348 | 1338 | -10.00 | -0.74 | 19456 | 2.60 | 2026-05-04 10:44:57 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.09 | 11.19 | 10.96 | 11.01 | 11.04 | 0.03 | 0.27 | 1088563 | 1.20 | 27.95 | 8.76 | 2026-05-04 10:44:56 |
| Havells India Ltd. | HAVELLS | 1241.1 | 1264 | 1238.1 | 1240.6 | 1254.5 | 13.90 | 1.12 | 223570 | 28.05 | 2106 | 1024.5 | 2026-05-04 10:44:56 |
| HBL Engineering Ltd. | HBLENGINE | 805.75 | 810.8 | 791.65 | 798.5 | 795.85 | -2.65 | -0.33 | 365344 | 29.08 | 1122 | 74.5 | 2026-05-04 10:44:57 |
| HCL Technologies Ltd. | HCLTECH | 1208 | 1213.5 | 1195.2 | 1199.1 | 1199.1 | 0.00 | 0.00 | 888360 | 106.52 | 2012.2 | 882 | 2026-05-04 10:44:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2725 | 2774.3 | 2725 | 2712.6 | 2751.7 | 39.10 | 1.44 | 119792 | 32.96 | 5934.5 | 1589.5 | 2026-05-04 10:44:57 |
| HDFC Bank Ltd. | HDFCBANK | 772.6 | 786.6 | 772.6 | 771.7 | 783.25 | 11.55 | 1.50 | 8423608 | 659.78 | 2037.7 | 726.65 | 2026-05-04 10:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.95 | 596.2 | 590.25 | 586.9 | 591.25 | 4.35 | 0.74 | 487626 | 28.83 | 820.75 | 457.8 | 2026-05-04 10:44:56 |
| Healthcare Global Enterprises Ltd. | HCG | 579.8 | 615.45 | 575.6 | 572.55 | 602.5 | 29.95 | 5.23 | 163182 | 9.83 | 804.65 | 250 | 2026-05-04 10:44:57 |
| HEG Ltd. | HEG | 597 | 601.75 | 578.25 | 596.05 | 597 | 0.95 | 0.16 | 1033472 | 61.70 | 2743 | 331.25 | 2026-05-04 10:44:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157.52 | 160.72 | 157.52 | 158.83 | 159.95 | 1.12 | 0.71 | 18547 | 0.30 | 258 | 136.1 | 2026-05-04 10:44:51 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129 | 133.44 | 129 | 128.12 | 133.17 | 5.05 | 3.94 | 350791 | 4.67 | 264.95 | 79.9 | 2026-05-04 10:44:57 |
| Heritage Foods Ltd. | HERITGFOOD | 367.7 | 367.7 | 363.25 | 358.15 | 363.7 | 5.55 | 1.55 | 88513 | 3.22 | 727.35 | 135.15 | 2026-05-04 10:44:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5186 | 5237 | 5109.5 | 5099 | 5116 | 17.00 | 0.33 | 227353 | 116.31 | 6388.5 | 2246 | 2026-05-04 10:44:56 |
| Hexaware Technologies Ltd. | HEXT | 455 | 455 | 449.1 | 447.65 | 452.2 | 4.55 | 1.02 | 97069 | 4.39 | 2026-05-04 10:44:41 | ||
| HFCL Ltd. | HFCL | 122.35 | 128.49 | 119.38 | 116.03 | 123.81 | 7.78 | 6.71 | 95419131 | 1181.38 | 171 | 55.75 | 2026-05-04 10:44:59 |
| Hikal Ltd. | HIKAL | 189.85 | 192.8 | 189.52 | 189.25 | 190.87 | 1.62 | 0.86 | 55264 | 1.05 | 464.75 | 146.25 | 2026-05-04 10:44:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 619.15 | 642.6 | 587.4 | 607.75 | 596.8 | -10.95 | -1.80 | 8330323 | 497.15 | 688.7 | 80.2 | 2026-05-04 10:44:56 |
| Hindalco Industries Ltd. | HINDALCO | 1043.3 | 1049.4 | 1034.5 | 1038 | 1044.4 | 6.40 | 0.62 | 1300455 | 135.82 | 1080 | 358.8 | 2026-05-04 10:44:56 |
| Hindustan Aeronautics Ltd. | HAL | 4356 | 4579 | 4318 | 4338.8 | 4573.8 | 235.00 | 5.42 | 1320089 | 603.78 | 5674.75 | 1771.25 | 2026-05-04 10:44:59 |
| Hindustan Construction Company Ltd. | HCC | 22.39 | 22.55 | 22.13 | 22.04 | 22.29 | 0.25 | 1.13 | 15348464 | 34.21 | 57.5 | 12 | 2026-05-04 10:44:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 540 | 544.5 | 536.4 | 534.85 | 543.95 | 9.10 | 1.70 | 1210701 | 65.86 | 760.05 | 93.85 | 2026-05-04 10:44:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158 | 158 | 153.81 | 158.6 | 154.5 | -4.10 | -2.59 | 214363 | 3.31 | 293.55 | 115.75 | 2026-05-04 10:44:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379 | 380 | 373.5 | 374.55 | 375.95 | 1.40 | 0.37 | 2218849 | 83.42 | 594.8 | 200.05 | 2026-05-04 10:44:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2268.8 | 2359.9 | 2268.8 | 2250.9 | 2355.8 | 104.90 | 4.66 | 1074430 | 253.11 | 3035 | 2022.5 | 2026-05-04 10:44:59 |
| Hindustan Zinc Ltd. | HINDZINC | 600.15 | 612 | 597.8 | 595.95 | 609.1 | 13.15 | 2.21 | 2043646 | 124.48 | 807.7 | 262.65 | 2026-05-04 10:44:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 216 | 223.48 | 216 | 217.82 | 223.35 | 5.53 | 2.54 | 23011 | 0.51 | 657 | 170.5 | 2026-05-04 10:44:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 33880 | 34365 | 33250 | 33550 | 33475 | -75.00 | -0.22 | 79554 | 266.31 | 34365 | 2840.1 | 2026-05-04 10:44:59 |
| HLE Glascoat Ltd. | HLEGLAS | 320.35 | 325.7 | 320 | 320.35 | 324.05 | 3.70 | 1.15 | 18050 | 0.58 | 815 | 217.83 | 2026-05-04 10:44:57 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.4 | 24.8 | 24.2 | 24.33 | 24.33 | 0.00 | 0.00 | 54955 | 0.13 | 839.9 | 21.25 | 2026-05-04 10:44:08 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1189.9 | 1199 | 1169.9 | 1161.7 | 1177.6 | 15.90 | 1.37 | 88249 | 10.39 | 1519 | 652 | 2026-05-04 10:44:56 |
| Honasa Consumer Ltd. | HONASA | 336.95 | 345.55 | 331 | 340.6 | 341.4 | 0.80 | 0.23 | 279382 | 9.54 | 2026-05-04 10:44:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 31400 | 31400 | 31085 | 31030 | 31205 | 175.00 | 0.56 | 710 | 2.22 | 59994 | 26220 | 2026-05-04 10:44:30 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 221.58 | 226 | 221.1 | 220.87 | 224.57 | 3.70 | 1.68 | 2250449 | 50.54 | 353.7 | 34.35 | 2026-05-04 10:44:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1840 | 1862.8 | 1828.2 | 1817.6 | 1834.7 | 17.10 | 0.94 | 217612 | 39.93 | 2026-05-04 10:44:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1264.3 | 1282.2 | 1264.3 | 1263.4 | 1276.8 | 13.40 | 1.06 | 4634683 | 591.76 | 1500 | 796 | 2026-05-04 10:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1762 | 1783.2 | 1752.4 | 1763.2 | 1759.2 | -4.00 | -0.23 | 279365 | 49.15 | 2301.9 | 1049.05 | 2026-05-04 10:44:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 519.35 | 527.2 | 516.25 | 513.85 | 522.3 | 8.45 | 1.64 | 377031 | 19.69 | 796.8 | 380.7 | 2026-05-04 10:44:57 |
| IDBI Bank Ltd. | IDBI | 76.1 | 76.48 | 74.75 | 75.88 | 75.07 | -0.81 | -1.07 | 2902999 | 21.79 | 118.38 | 38.65 | 2026-05-04 10:44:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 710 | 724 | 682.6 | 609.2 | 721.75 | 112.55 | 18.48 | 6460197 | 466.26 | 1343.95 | 304.2 | 2026-05-04 10:44:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.07 | 70.72 | 69.9 | 69.64 | 70.36 | 0.72 | 1.03 | 6185435 | 43.52 | 100.7 | 43.05 | 2026-05-04 10:44:56 |
| IFB Industries Ltd. | IFBIND | 1167.3 | 1249 | 1165.1 | 1142.85 | 1227 | 84.15 | 7.36 | 90667 | 11.12 | 2359.9 | 698 | 2026-05-04 10:44:57 |
| IFCI Ltd. | IFCI | 59.05 | 59.47 | 58.9 | 58.69 | 59.14 | 0.45 | 0.77 | 3330862 | 19.70 | 91.4 | 9 | 2026-05-04 10:44:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 315 | 316.2 | 311.05 | 312.33 | 311.5 | -0.83 | -0.27 | 96279 | 3.00 | 448.95 | 48.2 | 2026-05-04 10:44:51 |
| IIFL Finance Ltd. | IIFL | 465.2 | 473.5 | 459 | 458.95 | 463.65 | 4.70 | 1.02 | 1103161 | 51.15 | 703.4 | 279.8 | 2026-05-04 10:44:56 |
| IKIO Technologies Ltd. | IKIO | 170 | 170.95 | 161.25 | 157.95 | 163.42 | 5.47 | 3.46 | 998019 | 16.31 | 477 | 103.53 | 2026-05-04 10:44:57 |
| Indegene Ltd. | INDGN | 505 | 534.25 | 505 | 499.75 | 525.9 | 26.15 | 5.23 | 537890 | 28.29 | 2026-05-04 10:44:57 | ||
| India Glycols Ltd. | INDIAGLYCO | 1044.1 | 1077 | 1033.6 | 1042.05 | 1069 | 26.95 | 2.59 | 98490 | 10.53 | 2138 | 512.35 | 2026-05-04 10:44:57 |
| India Pesticides Ltd. | IPL | 150 | 153.45 | 150 | 150.2 | 151.03 | 0.83 | 0.55 | 49529 | 0.75 | 431.75 | 119.79 | 2026-05-04 10:44:57 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 825.6 | 836.35 | 808.75 | 809.6 | 826 | 16.40 | 2.03 | 114645 | 9.47 | 2026-05-04 10:44:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2036.6 | 2111.2 | 2013.9 | 2103.6 | 2098.7 | -4.90 | -0.23 | 101360 | 21.27 | 3335.55 | 1900.1 | 2026-05-04 10:44:59 |
| Indian Bank | INDIANB | 857.95 | 861.65 | 844.1 | 851.85 | 845.85 | -6.00 | -0.70 | 601961 | 50.92 | 1000.9 | 173 | 2026-05-04 10:44:56 |
| Indian Energy Exchange Ltd. | IEX | 125.5 | 127 | 125.34 | 125.19 | 126.62 | 1.43 | 1.14 | 1307102 | 16.55 | 244.4 | 114.6 | 2026-05-04 10:44:56 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1509.8 | 1520.1 | 1381.5 | 1502.6 | 1429.3 | -73.30 | -4.88 | 422557 | 60.40 | 1668 | 231 | 2026-05-04 10:44:57 |
| Indian Oil Corporation Ltd. | IOC | 143.5 | 144.42 | 142.4 | 142.25 | 143.08 | 0.83 | 0.58 | 3179202 | 45.49 | 196.8 | 65.2 | 2026-05-04 10:44:56 |
| Indian Overseas Bank | IOB | 35.1 | 35.38 | 34.76 | 35 | 34.87 | -0.13 | -0.37 | 1743626 | 6.08 | 83.75 | 16.8 | 2026-05-04 10:44:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.5 | 553.25 | 542.05 | 539.55 | 551.75 | 12.20 | 2.26 | 485244 | 26.77 | 1138.9 | 492.65 | 2026-05-04 10:44:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.8 | 105.66 | 104.72 | 104.21 | 105.29 | 1.08 | 1.04 | 3725736 | 39.23 | 229 | 20.8 | 2026-05-04 10:44:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136 | 137.25 | 135.52 | 135.1 | 136.39 | 1.29 | 0.95 | 2029158 | 27.68 | 2026-05-04 10:44:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 862 | 869.95 | 850.55 | 860.2 | 857.8 | -2.40 | -0.28 | 22328 | 1.92 | 1731.95 | 708.05 | 2026-05-04 10:44:56 |
| Indo Count Industries Ltd. | ICIL | 277.85 | 287 | 276.55 | 277.36 | 282.5 | 5.14 | 1.85 | 174539 | 4.93 | 450.65 | 101.25 | 2026-05-04 10:44:40 |
| Indoco Remedies Ltd. | INDOCO | 211.1 | 214.79 | 210.8 | 209.49 | 213.99 | 4.50 | 2.15 | 8797 | 0.19 | 423.9 | 162.19 | 2026-05-04 10:44:47 |
| Indraprastha Gas Ltd. | IGL | 168.02 | 168.76 | 167.01 | 166.02 | 167.94 | 1.92 | 1.16 | 421901 | 7.09 | 570.35 | 141.74 | 2026-05-04 10:44:56 |
| Indus Towers Ltd. | INDUSTOWER | 414.55 | 415 | 390.8 | 409.95 | 397.25 | -12.70 | -3.10 | 5173205 | 205.51 | 481.5 | 135.15 | 2026-05-04 10:44:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 925.25 | 942.4 | 924 | 916.05 | 933.8 | 17.75 | 1.94 | 719721 | 67.21 | 1694.5 | 606 | 2026-05-04 10:44:57 |
| Info Edge (India) Ltd. | NAUKRI | 976.15 | 987.8 | 967.65 | 972.85 | 986.15 | 13.30 | 1.37 | 299633 | 29.55 | 9128.9 | 930.5 | 2026-05-04 10:44:59 |
| Infosys Ltd. | INFY | 1195 | 1195 | 1175.3 | 1181.8 | 1179 | -2.80 | -0.24 | 2207765 | 260.30 | 2006.45 | 1149.8 | 2026-05-04 10:44:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4417.7 | 4440 | 4332 | 4417.7 | 4368.8 | -48.90 | -1.11 | 8212 | 3.59 | 5000 | 1681.7 | 2026-05-04 10:44:52 |
| Innova Captab Ltd. | INNOVACAP | 790 | 832.2 | 790 | 752.05 | 822 | 69.95 | 9.30 | 309893 | 25.47 | 2026-05-04 10:44:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.2 | 183.4 | 178.81 | 180.73 | 181.82 | 1.09 | 0.60 | 784169 | 14.26 | 279 | 38.4 | 2026-05-04 10:44:57 |
| Inox India Ltd. | INOXINDIA | 1480.8 | 1508.4 | 1460.8 | 1457 | 1482.2 | 25.20 | 1.73 | 106699 | 15.81 | 2026-05-04 10:44:57 | ||
| Inox Wind Ltd. | INOXWIND | 102 | 102.29 | 98.37 | 100.95 | 101.11 | 0.16 | 0.16 | 18437881 | 186.43 | 663 | 75.05 | 2026-05-04 10:44:59 |
| Intellect Design Arena Ltd. | INTELLECT | 751.5 | 752.05 | 728.6 | 745.35 | 737 | -8.35 | -1.12 | 197167 | 14.53 | 1255 | 388.65 | 2026-05-04 10:44:57 |
| Interglobe Aviation Ltd. | INDIGO | 4349 | 4387.3 | 4318.6 | 4295.3 | 4333.8 | 38.50 | 0.90 | 296411 | 128.46 | 6232.5 | 1676 | 2026-05-04 10:44:56 |
| International Gemological Institute Ltd. | IGIL | 349.95 | 350.7 | 343.5 | 345.95 | 345.8 | -0.15 | -0.04 | 81894 | 2.83 | 2026-05-04 10:44:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 95 | 97.05 | 95 | 94.32 | 95.99 | 1.67 | 1.77 | 391865 | 3.76 | 537.7 | 57.5 | 2026-05-04 10:44:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 400 | 401.8 | 396.55 | 396.4 | 397.6 | 1.20 | 0.30 | 34803 | 1.38 | 768.4 | 167.165 | 2026-05-04 10:44:52 |
| Ipca Laboratories Ltd. | IPCALAB | 1538 | 1574.1 | 1536.5 | 1530.9 | 1553.4 | 22.50 | 1.47 | 47198 | 7.33 | 1755.9 | 669.8 | 2026-05-04 10:44:57 |
| IRB Infrastructure Developers Ltd. | IRB | 21.7 | 21.88 | 21.6 | 21.54 | 21.75 | 0.21 | 0.97 | 4195444 | 9.13 | 78.15 | 19.81 | 2026-05-04 10:44:56 |
| Ircon International Ltd. | IRCON | 154.2 | 155.21 | 153.11 | 152.2 | 153.8 | 1.60 | 1.05 | 921937 | 14.18 | 351.6 | 38.6 | 2026-05-04 10:44:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1094 | 1103.9 | 1081.9 | 1088.95 | 1090.4 | 1.45 | 0.13 | 22218 | 2.42 | 1675.55 | 417.85 | 2026-05-04 10:44:52 |
| ITC Hotels Ltd. | ITCHOTELS | 161 | 162.44 | 160.1 | 160.57 | 161.43 | 0.86 | 0.54 | 838373 | 13.53 | 2026-05-04 10:44:56 | ||
| ITC Ltd. | ITC | 317.9 | 317.9 | 312.75 | 314.9 | 315.65 | 0.75 | 0.24 | 8558882 | 270.16 | 528.5 | 287 | 2026-05-04 10:44:56 |
| ITI Ltd. | ITI | 301.4 | 303.7 | 299.05 | 298.88 | 301 | 2.12 | 0.71 | 219502 | 6.61 | 592.7 | 86.55 | 2026-05-04 10:44:57 |
| J Kumar Infraprojects Ltd. | JKIL | 522 | 525 | 517.3 | 519.9 | 520 | 0.10 | 0.02 | 21251 | 1.11 | 936.8 | 216.5 | 2026-05-04 10:44:40 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 79.4 | 82.6 | 79.1 | 78.29 | 82.2 | 3.91 | 4.99 | 1277274 | 10.50 | 1314 | 35.8 | 2026-05-04 10:44:56 |
| Jai Corp Ltd. | JAICORPLTD | 116.88 | 118.98 | 116.88 | 115.98 | 118.45 | 2.47 | 2.13 | 173672 | 2.06 | 438.3 | 81.49 | 2026-05-04 10:44:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.62 | 33.62 | 32.6 | 32.52 | 33.46 | 0.94 | 2.89 | 1071261 | 3.58 | 84.19 | 26.5 | 2026-05-04 10:44:24 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.95 | 20.09 | 19.61 | 19.72 | 19.73 | 0.01 | 0.05 | 40072155 | 79.06 | 27.7 | 5.15 | 2026-05-04 10:44:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 122.53 | 124.48 | 122.17 | 121.56 | 122.99 | 1.43 | 1.18 | 382053 | 4.70 | 152.6 | 68.57 | 2026-05-04 10:44:57 |
| Jana Small Finance Bank Ltd. | JSFB | 463.35 | 465 | 446.4 | 458.15 | 456.95 | -1.20 | -0.26 | 146546 | 6.70 | 2026-05-04 10:44:57 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2066.8 | 2092.9 | 2064 | 2043.4 | 2082.2 | 38.80 | 1.90 | 104320 | 21.72 | 3049 | 1260.25 | 2026-05-04 10:44:56 |
| JBM Auto Ltd. | JBMA | 633.2 | 638.8 | 629.15 | 630.15 | 631.1 | 0.95 | 0.15 | 151606 | 9.57 | 2428.35 | 361 | 2026-05-04 10:44:57 |
| Jindal Saw Ltd. | JINDALSAW | 223.86 | 231 | 223.86 | 222.75 | 229.8 | 7.05 | 3.16 | 969499 | 22.28 | 759.9 | 77.45 | 2026-05-04 10:44:56 |
| Jindal Stainless Ltd. | JSL | 774 | 786.95 | 772 | 767.4 | 784.5 | 17.10 | 2.23 | 120075 | 9.42 | 884 | 115.9 | 2026-05-04 10:44:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1245 | 1278.9 | 1234.1 | 1223.1 | 1260.9 | 37.80 | 3.09 | 1365186 | 172.14 | 1306.2 | 377 | 2026-05-04 10:44:56 |
| Jindal Worldwide Ltd. | JINDWORLD | 26 | 26.42 | 25.98 | 25.9 | 26.25 | 0.35 | 1.35 | 87193 | 0.23 | 476.7 | 17.85 | 2026-05-04 10:44:57 |
| JIO Financial Services Ltd. | JIOFIN | 248 | 251 | 247.87 | 246.37 | 249.92 | 3.55 | 1.44 | 4282033 | 107.02 | 2026-05-04 10:44:56 | ||
| JK Cement Ltd. | JKCEMENT | 5373.5 | 5503.5 | 5289 | 5287 | 5476 | 189.00 | 3.57 | 40360 | 22.10 | 7565.5 | 2425.25 | 2026-05-04 10:44:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 654 | 657 | 647.15 | 645.1 | 653.45 | 8.35 | 1.29 | 13394 | 0.88 | 1021.2 | 451.5 | 2026-05-04 10:44:57 |
| JK Paper Ltd. | JKPAPER | 360.55 | 368.5 | 360.55 | 360.25 | 368.4 | 8.15 | 2.26 | 54640 | 2.01 | 638.75 | 275.75 | 2026-05-04 10:44:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 410 | 412.95 | 404.55 | 406.1 | 406.5 | 0.40 | 0.10 | 251838 | 10.24 | 611.9 | 125.05 | 2026-05-04 10:44:56 |
| JM Financial Ltd. | JMFINANCIL | 140 | 143.2 | 139.27 | 139.07 | 142.15 | 3.08 | 2.21 | 1602359 | 22.78 | 199.8 | 57.85 | 2026-05-04 10:44:56 |
| JSW Dulux Ltd. | JSWDULUX | 2950.7 | 2970.6 | 2936.3 | 2950.7 | 2951.9 | 1.20 | 0.04 | 772 | 0.23 | 4649 | 1885 | 2026-05-04 10:44:56 |
| JSW Energy Ltd. | JSWENERGY | 565.05 | 566 | 554.6 | 561.15 | 555.7 | -5.45 | -0.97 | 684161 | 38.02 | 804.9 | 204.65 | 2026-05-04 10:44:56 |
| JSW Holdings Ltd. | JSWHL | 12426 | 12638 | 12426 | 12393 | 12505 | 112.00 | 0.90 | 736 | 0.92 | 27740 | 3461.25 | 2026-05-04 10:44:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 272.8 | 275.1 | 271.8 | 271.98 | 273 | 1.02 | 0.38 | 219096 | 5.98 | 2026-05-04 10:44:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1278 | 1287.9 | 1264 | 1264.5 | 1278.4 | 13.90 | 1.10 | 534402 | 68.32 | 1306.8 | 614.2 | 2026-05-04 10:44:56 |
| JTEKT India Ltd. | JTEKTINDIA | 140 | 140.51 | 137.31 | 136.12 | 138.91 | 2.79 | 2.05 | 48366 | 0.67 | 225.7 | 83.75 | 2026-05-04 10:44:08 |
| JTL Industries Ltd | JTLIND | 78.81 | 79.99 | 78.1 | 79.5 | 79.27 | -0.23 | -0.29 | 585613 | 4.64 | 436.9 | 40.25 | 2026-05-04 10:44:30 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 481.4 | 483.9 | 477.3 | 478.6 | 479.9 | 1.30 | 0.27 | 223233 | 10.71 | 796.75 | 408.8 | 2026-05-04 10:44:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 716.95 | 730 | 713.8 | 713.75 | 724.3 | 10.55 | 1.48 | 48522 | 3.51 | 885 | 350.45 | 2026-05-04 10:44:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 931.05 | 942.7 | 927.25 | 926.6 | 937.5 | 10.90 | 1.18 | 15105 | 1.42 | 1309.9 | 268.9 | 2026-05-04 10:44:57 |
| Juniper Hotels Ltd. | JUNIPER | 204.5 | 212.1 | 204.5 | 202.88 | 210.89 | 8.01 | 3.95 | 109599 | 2.31 | 2026-05-04 10:44:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1235 | 1257.8 | 1231.1 | 1225.9 | 1250 | 24.10 | 1.97 | 8916 | 1.11 | 2026-05-04 10:44:35 | ||
| Jupiter Wagons Ltd. | JWL | 286.7 | 288.15 | 284.75 | 283.73 | 286.45 | 2.72 | 0.96 | 462327 | 13.24 | 748.1 | 57.05 | 2026-05-04 10:44:57 |
| Just Dial Ltd. | JUSTDIAL | 533.85 | 534.4 | 527.5 | 525.95 | 529.05 | 3.10 | 0.59 | 45501 | 2.41 | 1395 | 480.5 | 2026-05-04 10:44:52 |
| Jyothy Labs Ltd. | JYOTHYLAB | 268 | 277.8 | 266.1 | 265.64 | 272.85 | 7.21 | 2.71 | 453858 | 12.38 | 595.85 | 174.55 | 2026-05-04 10:44:52 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 761.25 | 765 | 751.8 | 749.95 | 758.5 | 8.55 | 1.14 | 147207 | 11.17 | 2026-05-04 10:44:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 941 | 960.25 | 936.15 | 936.6 | 956 | 19.40 | 2.07 | 152983 | 14.63 | 1389 | 479.45 | 2026-05-04 10:44:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1187 | 1187 | 1136 | 1187.65 | 1137.2 | -50.45 | -4.25 | 242338 | 27.56 | 1578.7 | 758.7 | 2026-05-04 10:44:59 |
| Kalpataru Projects International Ltd. | KPIL | 1255 | 1293 | 1252 | 1250.3 | 1290.1 | 39.80 | 3.18 | 67799 | 8.75 | 1449 | 356 | 2026-05-04 10:44:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 414 | 416.85 | 412.05 | 412.75 | 415.45 | 2.70 | 0.65 | 714481 | 29.68 | 795.4 | 69 | 2026-05-04 10:44:59 |
| Kalyani Steels Ltd. | KSL | 860 | 893.45 | 851.5 | 849.7 | 880.55 | 30.85 | 3.63 | 67659 | 5.96 | 1277 | 281 | 2026-05-04 10:44:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 198 | 203.88 | 197.19 | 197.19 | 200.94 | 3.75 | 1.90 | 86604 | 1.74 | 355 | 157.91 | 2026-05-04 10:44:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.6 | 304.55 | 293.6 | 293.5 | 303.5 | 10.00 | 3.41 | 1038743 | 31.53 | 343.45 | 61.5 | 2026-05-04 10:44:55 |
| Kaveri Seed Company Ltd. | KSCL | 979 | 995 | 963.35 | 965.35 | 991.1 | 25.75 | 2.67 | 113310 | 11.23 | 1602 | 415 | 2026-05-04 10:44:59 |
| Kaynes Technology India Ltd. | KAYNES | 4070 | 4115 | 4050.5 | 4044.4 | 4088.4 | 44.00 | 1.09 | 204004 | 83.40 | 7822 | 666.8 | 2026-05-04 10:44:59 |
| KEC International Ltd. | KEC | 567 | 583.5 | 565.15 | 560.7 | 579.2 | 18.50 | 3.30 | 497845 | 28.84 | 1313.25 | 386.5 | 2026-05-04 10:44:54 |
| KEI Industries Ltd. | KEI | 4900.9 | 4944 | 4791.9 | 4857.5 | 4919.6 | 62.10 | 1.28 | 218306 | 107.40 | 5303 | 1337 | 2026-05-04 10:44:59 |
| Kesoram Industries Ltd. | KESORAMIND | 10.25 | 10.56 | 10.19 | 10.06 | 10.56 | 0.50 | 4.97 | 656083 | 0.69 | 235.98 | 2.84 | 2026-05-04 10:44:50 |
| KFin Technologies Ltd. | KFINTECH | 902.5 | 905.85 | 875.25 | 895.7 | 890.95 | -4.75 | -0.53 | 805973 | 71.81 | 1641.35 | 272 | 2026-05-04 10:44:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1735.2 | 1738.4 | 1716 | 1729.9 | 1724.6 | -5.30 | -0.31 | 9198 | 1.59 | 2684 | 286.1 | 2026-05-04 10:44:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1701.1 | 1755 | 1701.1 | 1698.2 | 1743.6 | 45.40 | 2.67 | 108390 | 18.90 | 1755 | 156.3 | 2026-05-04 10:44:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1528.8 | 1571 | 1513 | 1503.3 | 1566.2 | 62.90 | 4.18 | 161908 | 25.36 | 1817 | 541.05 | 2026-05-04 10:44:55 |
| KNR Constructions Ltd. | KNRCON | 126.43 | 128.49 | 125.21 | 125.13 | 126.8 | 1.67 | 1.33 | 761542 | 9.66 | 415.4 | 108.65 | 2026-05-04 10:44:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 389.8 | 395 | 383.55 | 383.65 | 394.05 | 10.40 | 2.71 | 10951 | 0.43 | 585 | 231 | 2026-05-04 10:44:50 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.9 | 382.05 | 363 | 383.3 | 375 | -8.30 | -2.17 | 30635481 | 1148.83 | 2301.9 | 345.5 | 2026-05-04 10:44:59 |
| KPI Green Energy Ltd. | KPIGREEN | 451.35 | 458.6 | 450.05 | 447.95 | 458.6 | 10.65 | 2.38 | 294433 | 13.50 | 2417.75 | 313.4 | 2026-05-04 10:44:59 |
| KPIT Technologies Ltd. | KPITTECH | 767 | 777.15 | 756.55 | 759.05 | 772.7 | 13.65 | 1.80 | 1028852 | 79.50 | 1928.7 | 521.05 | 2026-05-04 10:44:59 |
| KRBL Ltd. | KRBL | 368.5 | 389.5 | 367.35 | 367.15 | 378.9 | 11.75 | 3.20 | 380160 | 14.40 | 495 | 241.25 | 2026-05-04 10:44:54 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 672 | 684.8 | 663 | 666.7 | 667.9 | 1.20 | 0.18 | 156286 | 10.44 | 2866.15 | 474.05 | 2026-05-04 10:44:54 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 597.75 | 602.85 | 588.75 | 588.75 | 598.25 | 9.50 | 1.61 | 33776 | 2.02 | 1044 | 353.1 | 2026-05-04 10:44:57 |
| KSB Ltd. | KSB | 971 | 973.1 | 895.9 | 978.6 | 904.65 | -73.95 | -7.56 | 576449 | 52.15 | 5300 | 582.25 | 2026-05-04 10:44:59 |
| L&T Finance Ltd. | LTF | 280 | 287.8 | 280 | 279.73 | 286.25 | 6.52 | 2.33 | 2509458 | 71.83 | 329.45 | 72 | 2026-05-04 10:44:59 |
| L&T Technology Services Ltd. | LTTS | 3626.3 | 3656.7 | 3592.1 | 3626.3 | 3600 | -26.30 | -0.73 | 23336 | 8.40 | 6000 | 3010 | 2026-05-04 10:44:55 |
| La Opala RG Ltd. | LAOPALA | 181.41 | 181.41 | 178.51 | 178.73 | 179.61 | 0.88 | 0.49 | 13889 | 0.25 | 479.75 | 162.1 | 2026-05-04 10:44:55 |
| Landmark Cars Ltd. | LANDMARK | 407 | 414.2 | 405.8 | 402.45 | 413.6 | 11.15 | 2.77 | 6924 | 0.29 | 905 | 329.8 | 2026-05-04 10:44:39 |
| Larsen & Toubro Ltd. | LT | 4026 | 4138 | 4026 | 4014 | 4113.9 | 99.90 | 2.49 | 753438 | 309.96 | 4440 | 1797.4 | 2026-05-04 10:44:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 296.4 | 296.6 | 292.5 | 292.35 | 293.4 | 1.05 | 0.36 | 123401 | 3.62 | 575 | 248 | 2026-05-04 10:44:43 |
| Laurus Labs Ltd. | LAURUSLABS | 1102.2 | 1163.9 | 1102 | 1100.95 | 1156.2 | 55.25 | 5.02 | 2325517 | 268.88 | 1163.9 | 278.85 | 2026-05-04 10:44:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 145.45 | 148.49 | 145.04 | 144.34 | 146.71 | 2.37 | 1.64 | 178848 | 2.62 | 395.8 | 107.6 | 2026-05-04 10:44:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 428.25 | 428.25 | 421.05 | 428.25 | 422.2 | -6.05 | -1.41 | 53748 | 2.27 | 2026-05-04 10:44:12 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118 | 120.85 | 117.33 | 117.59 | 120.11 | 2.52 | 2.14 | 2213595 | 26.59 | 180.68 | 66.4 | 2026-05-04 10:44:54 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1691.2 | 1712 | 1644.1 | 1759.6 | 1686 | -73.60 | -4.18 | 75782 | 12.78 | 2048 | 606.85 | 2026-05-04 10:44:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.2 | 561.8 | 555.15 | 554.7 | 557.95 | 3.25 | 0.59 | 208015 | 11.61 | 826.75 | 315.1 | 2026-05-04 10:44:59 |
| Life Insurance Corporation of India | LICI | 805.5 | 807.5 | 799.45 | 797.9 | 801.85 | 3.95 | 0.50 | 387787 | 31.09 | 1222 | 530.05 | 2026-05-04 10:44:59 |
| Linde India Ltd. | LINDEINDIA | 7325 | 7587 | 7325 | 7320 | 7459 | 139.00 | 1.90 | 91611 | 68.33 | 9935.05 | 2933 | 2026-05-04 10:44:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 58.2 | 58.67 | 57.1 | 57.77 | 57.65 | -0.12 | -0.21 | 1402491 | 8.09 | 93.4 | 12.3 | 2026-05-04 10:44:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69 | 69.44 | 68.41 | 68.51 | 68.6 | 0.09 | 0.13 | 428846 | 2.94 | 2026-05-04 10:44:59 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1780 | 1795 | 1771.8 | 1764.4 | 1790.5 | 26.10 | 1.48 | 356032 | 63.75 | 1795 | 492 | 2026-05-04 10:44:50 |
| Lodha Developers Ltd. | LODHA | 901.1 | 922 | 901.1 | 897.9 | 921.6 | 23.70 | 2.64 | 918704 | 84.67 | 1649.95 | 355.5 | 2026-05-04 10:44:55 |
| LT Foods Ltd. | LTFOODS | 432.8 | 439.9 | 430 | 430.65 | 433.9 | 3.25 | 0.75 | 186132 | 8.08 | 518.55 | 85 | 2026-05-04 10:44:59 |
| LTM Ltd. | LTM | 4290.1 | 4295.7 | 4216 | 4269.6 | 4239 | -30.60 | -0.72 | 69319 | 29.38 | 6767.95 | 3802 | 2026-05-04 10:44:55 |
| Lupin Ltd. | LUPIN | 2320 | 2347.4 | 2304.1 | 2305.2 | 2340 | 34.80 | 1.51 | 223392 | 52.27 | 2402.9 | 623 | 2026-05-04 10:44:54 |
| Lux Industries Ltd. | LUXIND | 1428.7 | 1468.1 | 1402.4 | 1398.2 | 1458 | 59.80 | 4.28 | 70970 | 10.35 | 2493 | 824.05 | 2026-05-04 10:44:50 |
| Mahanagar Gas Ltd. | MGL | 1146.4 | 1150.6 | 1134.2 | 1135.65 | 1149.8 | 14.15 | 1.25 | 52411 | 6.03 | 1988 | 771.4 | 2026-05-04 10:44:54 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12244 | 12721 | 12244 | 12244 | 12573 | 329.00 | 2.69 | 1502 | 1.89 | 18462 | 4044.6 | 2026-05-04 10:44:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 645 | 649.9 | 637.55 | 640 | 641.45 | 1.45 | 0.23 | 44906 | 2.88 | 1097 | 279.5 | 2026-05-04 10:44:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 314.95 | 321.8 | 312.25 | 310.7 | 314.85 | 4.15 | 1.34 | 869466 | 27.38 | 410 | 176.1 | 2026-05-04 10:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 3131.5 | 3172 | 3100.2 | 3097.5 | 3126.6 | 29.10 | 0.94 | 1012298 | 316.51 | 3839.9 | 1123.4 | 2026-05-04 10:44:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 341.9 | 346.9 | 338.35 | 340.5 | 340.45 | -0.05 | -0.01 | 73498 | 2.50 | 678.8 | 278.7 | 2026-05-04 10:44:54 |
| Mahindra Logistics Ltd. | MAHLOG | 405.4 | 416.65 | 403.75 | 403.5 | 412.5 | 9.00 | 2.23 | 104296 | 4.30 | 567 | 238.2 | 2026-05-04 10:44:56 |
| Maithan Alloys Ltd. | MAITHANALL | 980.05 | 1011.1 | 980.05 | 985.35 | 1010.5 | 25.15 | 2.55 | 17660 | 1.78 | 1359 | 766.55 | 2026-05-04 10:44:56 |
| Man InfraConstruction Ltd. | MANINFRA | 122.05 | 124.99 | 121.1 | 120.35 | 124.98 | 4.63 | 3.85 | 1088291 | 13.60 | 262.8 | 66.2 | 2026-05-04 10:44:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 298 | 307.35 | 298 | 294.35 | 305.85 | 11.50 | 3.91 | 3189390 | 97.55 | 321.6 | 90.5 | 2026-05-04 10:44:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 169 | 169.9 | 162.4 | 167.55 | 162.68 | -4.87 | -2.91 | 2762832 | 44.95 | 289.25 | 49.25 | 2026-05-04 10:44:54 |
| Mankind Pharma Ltd. | MANKIND | 2249.2 | 2284.9 | 2239.8 | 2246.7 | 2277 | 30.30 | 1.35 | 50343 | 11.46 | 3054.8 | 1242 | 2026-05-04 10:44:59 |
| Manorama Industries Ltd. | MANORAMA | 1527 | 1573.7 | 1509.5 | 1509 | 1543.2 | 34.20 | 2.27 | 116376 | 17.96 | 2384.95 | 365.9 | 2026-05-04 10:44:59 |
| Marico Ltd. | MARICO | 781 | 786.45 | 774.9 | 775 | 784.05 | 9.05 | 1.17 | 194281 | 15.23 | 813.5 | 462.7 | 2026-05-04 10:44:54 |
| Marksans Pharma Ltd. | MARKSANS | 187.55 | 193.33 | 186.35 | 184.63 | 189.38 | 4.75 | 2.57 | 576784 | 10.92 | 358.7 | 45.4 | 2026-05-04 10:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13559 | 13976 | 13549 | 13314 | 13716 | 402.00 | 3.02 | 323295 | 443.43 | 17370 | 8076.05 | 2026-05-04 10:44:59 |
| MAS Financial Services Ltd. | MASFIN | 344.45 | 358.85 | 342 | 339.9 | 352.45 | 12.55 | 3.69 | 335700 | 11.83 | 1060 | 220.06 | 2026-05-04 10:44:55 |
| Mastek Ltd. | MASTEK | 1694.2 | 1694.2 | 1673.7 | 1694.2 | 1680 | -14.20 | -0.84 | 17214 | 2.89 | 3375 | 1334.2 | 2026-05-04 10:44:55 |
| Max Estates Ltd. | MAXESTATES | 390.15 | 400.4 | 390.15 | 391.3 | 398.5 | 7.20 | 1.84 | 5334 | 0.21 | 2026-05-04 10:44:23 | ||
| Max Financial Services Ltd. | MFSL | 1593.2 | 1611 | 1585 | 1585.7 | 1602.2 | 16.50 | 1.04 | 100270 | 16.07 | 1892.5 | 599.1 | 2026-05-04 10:44:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 993.05 | 1016.55 | 992 | 993.05 | 1006.6 | 13.55 | 1.36 | 913404 | 91.94 | 1314.3 | 354.1 | 2026-05-04 10:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2751.2 | 2759 | 2611 | 2733.2 | 2613.5 | -119.70 | -4.38 | 2067077 | 540.23 | 5860 | 278.55 | 2026-05-04 10:44:59 |
| Medplus Health Services Ltd. | MEDPLUS | 872.15 | 878.75 | 868.05 | 872.15 | 869.7 | -2.45 | -0.28 | 4598 | 0.40 | 1045.3 | 548.25 | 2026-05-04 10:44:50 |
| Meesho Ltd. | MEESHO | 195.01 | 213.79 | 195.01 | 193.13 | 210.95 | 17.82 | 9.23 | 75568691 | 1594.12 | 2026-05-04 10:44:59 | ||
| Metro Brands Ltd. | METROBRAND | 1030 | 1050 | 1027.7 | 1022.85 | 1042.5 | 19.65 | 1.92 | 7995 | 0.83 | 1430 | 736.05 | 2026-05-04 10:44:44 |
| Metropolis Healthcare Ltd. | METROPOLIS | 472.2 | 491 | 472.2 | 476.5 | 488 | 11.50 | 2.41 | 40684 | 1.99 | 2318.3 | 412.25 | 2026-05-04 10:44:43 |
| Minda Corporation Ltd. | MINDACORP | 520.1 | 527.85 | 520 | 520.1 | 524 | 3.90 | 0.75 | 41640 | 2.18 | 652 | 185 | 2026-05-04 10:44:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 392.75 | 397.2 | 387.4 | 389.9 | 393.95 | 4.05 | 1.04 | 258487 | 10.18 | 547.5 | 169.4 | 2026-05-04 10:44:59 |
| MMTC Ltd. | MMTC | 65.2 | 65.98 | 65 | 64.78 | 65.74 | 0.96 | 1.48 | 499276 | 3.28 | 131.8 | 26.3 | 2026-05-04 10:44:55 |
| MOIL Ltd. | MOIL | 310.9 | 314.15 | 308 | 310.9 | 313.6 | 2.70 | 0.87 | 312699 | 9.81 | 588 | 140.75 | 2026-05-04 10:44:49 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.99 | 41.25 | 40.64 | 40.54 | 40.81 | 0.27 | 0.67 | 2793446 | 11.40 | 80 | 35.7 | 2026-05-04 10:44:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 821.35 | 826.05 | 808.95 | 800.25 | 819.85 | 19.60 | 2.45 | 1049073 | 86.01 | 2678.1 | 507.55 | 2026-05-04 10:44:59 |
| Mphasis Ltd. | MPHASIS | 2286.9 | 2306.6 | 2265 | 2276.7 | 2266 | -10.70 | -0.47 | 75799 | 17.18 | 3237.95 | 1660.05 | 2026-05-04 10:44:55 |
| MRF Ltd. | MRF | 131000 | 131895 | 130015 | 129710 | 130420 | 710.00 | 0.55 | 2394 | 31.22 | 163600 | 78689.95 | 2026-05-04 10:44:49 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 198.65 | 199 | 196.5 | 196.21 | 197.86 | 1.65 | 0.84 | 92300 | 1.83 | 2200 | 174.38 | 2026-05-04 10:44:55 |
| MSTC Ltd. | MSTCLTD | 438 | 444 | 436.3 | 433.15 | 442 | 8.85 | 2.04 | 67213 | 2.97 | 1165 | 239 | 2026-05-04 10:44:54 |
| MTAR Technologies Ltd. | MTARTECH | 6700 | 6787 | 6106 | 6457.1 | 6316 | -141.10 | -2.19 | 875039 | 552.67 | 6787 | 1155.6 | 2026-05-04 10:44:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3000 | 3041 | 2978.3 | 2971.5 | 2978.3 | 6.80 | 0.23 | 813894 | 242.40 | 10516 | 1156 | 2026-05-04 10:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3424.2 | 3515 | 3410.8 | 3424.2 | 3485 | 60.80 | 1.78 | 106877 | 37.25 | 4149.5 | 911.25 | 2026-05-04 10:44:54 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 193.99 | 197.4 | 190.8 | 192.38 | 195.28 | 2.90 | 1.51 | 96640 | 1.89 | 2026-05-04 10:44:59 | ||
| Narayana Hrudayalaya Ltd. | NH | 1768 | 1813.2 | 1768 | 1766.6 | 1794 | 27.40 | 1.55 | 78558 | 14.09 | 2370.2 | 657.35 | 2026-05-04 10:44:54 |
| Natco Pharma Ltd. | NATCOPHARM | 1098.9 | 1133.5 | 1093.1 | 1095.75 | 1128.8 | 33.05 | 3.02 | 463229 | 52.29 | 1639 | 502 | 2026-05-04 10:44:55 |
| National Aluminium Company Ltd. | NATIONALUM | 399 | 412 | 388.6 | 399.3 | 408.8 | 9.50 | 2.38 | 7419329 | 303.30 | 445.15 | 66.95 | 2026-05-04 10:44:59 |
| National Fertilizers Ltd. | NFL | 78.51 | 79.59 | 77.9 | 77.91 | 78.19 | 0.28 | 0.36 | 431533 | 3.37 | 169.95 | 46.3 | 2026-05-04 10:44:55 |
| Nava Ltd. | NAVA | 668.5 | 674.5 | 661.25 | 661.85 | 673.15 | 11.30 | 1.71 | 129703 | 8.73 | 1347.8 | 177.85 | 2026-05-04 10:44:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6855 | 6978 | 6833 | 6821 | 6871 | 50.00 | 0.73 | 173338 | 119.10 | 7200 | 2875.95 | 2026-05-04 10:44:59 |
| Navneet Education Ltd. | NAVNETEDUL | 146 | 151 | 144.81 | 145.16 | 150.43 | 5.27 | 3.63 | 53167 | 0.80 | 179.09 | 88.45 | 2026-05-04 10:44:55 |
| Nazara Technologies Ltd. | NAZARA | 265.9 | 267.9 | 262.8 | 263.56 | 264.6 | 1.04 | 0.39 | 336405 | 8.90 | 1453 | 215.7 | 2026-05-04 10:44:55 |
| NBCC (India) Ltd. | NBCC | 92.95 | 93.12 | 92.29 | 91.65 | 92.86 | 1.21 | 1.32 | 2172834 | 20.18 | 209.75 | 29.8 | 2026-05-04 10:44:59 |
| NCC Ltd. | NCC | 166.52 | 168.1 | 165.56 | 163.84 | 166.15 | 2.31 | 1.41 | 1040385 | 17.29 | 364.5 | 63.25 | 2026-05-04 10:44:59 |
| Neogen Chemicals Ltd. | NEOGEN | 1650 | 1722 | 1637.5 | 1637.5 | 1707 | 69.50 | 4.24 | 26026 | 4.44 | 2420 | 966.7 | 2026-05-04 10:44:54 |
| Nesco Ltd. | NESCO | 1233 | 1275 | 1231 | 1227.7 | 1272.8 | 45.10 | 3.67 | 32272 | 4.11 | 1638.9 | 505 | 2026-05-04 10:44:55 |
| Nestle India Ltd. | NESTLEIND | 1460 | 1468 | 1446.3 | 1458.6 | 1467.7 | 9.10 | 0.62 | 555594 | 81.54 | 24745 | 1084.7 | 2026-05-04 10:44:55 |
| Netweb Technologies India Ltd. | NETWEB | 4090 | 4110.7 | 3760 | 4064.8 | 3827.1 | -237.70 | -5.85 | 1219856 | 466.85 | 4479 | 742.7 | 2026-05-04 10:44:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.69 | 35.1 | 34.37 | 34.43 | 34.64 | 0.21 | 0.61 | 900159 | 3.12 | 135.7 | 27.38 | 2026-05-04 10:44:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15100 | 16471 | 15100 | 15003 | 15862 | 859.00 | 5.73 | 128415 | 203.69 | 19747 | 1072.6 | 2026-05-04 10:44:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 509 | 512.5 | 496 | 505.75 | 496.8 | -8.95 | -1.77 | 534441 | 26.55 | 1798.9 | 299.95 | 2026-05-04 10:44:59 |
| NHPC Ltd. | NHPC | 83.4 | 84.2 | 83.35 | 83.2 | 83.52 | 0.32 | 0.38 | 2734406 | 22.84 | 118.4 | 33.35 | 2026-05-04 10:44:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 317.4 | 319.7 | 311.5 | 312.7 | 318.8 | 6.10 | 1.95 | 16179 | 0.52 | 574 | 259.8 | 2026-05-04 10:44:49 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1025 | 1037.2 | 1013 | 1009.95 | 1025.3 | 15.35 | 1.52 | 265659 | 27.24 | 1065 | 196.9 | 2026-05-04 10:44:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81 | 81.9 | 79.5 | 78.32 | 79.78 | 1.46 | 1.86 | 512440 | 4.09 | 2026-05-04 10:44:59 | ||
| NLC India Ltd. | NLCINDIA | 319.4 | 330 | 318 | 316.6 | 324.3 | 7.70 | 2.43 | 2700382 | 87.57 | 330 | 65 | 2026-05-04 10:44:59 |
| NMDC Ltd. | NMDC | 91 | 91.71 | 89.5 | 90.37 | 90.1 | -0.27 | -0.30 | 5919275 | 53.33 | 286.35 | 59.53 | 2026-05-04 10:44:59 |
| NMDC Steel Ltd. | NSLNISP | 43.19 | 43.35 | 42.81 | 42.72 | 42.94 | 0.22 | 0.51 | 1825354 | 7.84 | 73.7 | 29.75 | 2026-05-04 10:44:59 |
| Nocil Ltd. | NOCIL | 179.37 | 185.76 | 179 | 179.37 | 185.67 | 6.30 | 3.51 | 156037 | 2.90 | 336 | 125.31 | 2026-05-04 10:44:59 |
| NRB Bearings Ltd. | NRBBEARING | 289 | 297.4 | 287.55 | 284.02 | 295.8 | 11.78 | 4.15 | 94531 | 2.80 | 389 | 125 | 2026-05-04 10:44:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 110.47 | 111.33 | 109.11 | 109.85 | 109.8 | -0.05 | -0.05 | 2513624 | 27.60 | 2026-05-04 10:44:59 | ||
| NTPC Ltd. | NTPC | 400 | 404.8 | 399.9 | 399.15 | 401.95 | 2.80 | 0.70 | 1483157 | 59.62 | 448.45 | 152.6 | 2026-05-04 10:44:59 |
| Nucleus Software Exports Ltd. | NUCLEUS | 813.05 | 813.05 | 801.1 | 803.1 | 807.65 | 4.55 | 0.57 | 3453 | 0.28 | 1787.5 | 365 | 2026-05-04 10:44:51 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1335.7 | 1347.8 | 1327 | 1326.5 | 1331.7 | 5.20 | 0.39 | 48506 | 6.46 | 2026-05-04 10:44:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 300 | 300 | 289.5 | 296.7 | 289.95 | -6.75 | -2.28 | 226893 | 6.58 | 477.5 | 276.25 | 2026-05-04 10:44:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1669 | 1695.8 | 1665.4 | 1669.6 | 1694.8 | 25.20 | 1.51 | 74560 | 12.64 | 2343.65 | 790.1 | 2026-05-04 10:44:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 298.4 | 299.9 | 293.05 | 299.55 | 293.4 | -6.15 | -2.05 | 4191432 | 122.98 | 345 | 121.5 | 2026-05-04 10:44:59 |
| Oil India Ltd. | OIL | 487 | 490.8 | 475 | 490.8 | 475 | -15.80 | -3.22 | 1554762 | 73.85 | 767.9 | 167.85 | 2026-05-04 10:44:55 |
| Olectra Greentech Ltd. | OLECTRA | 1245.9 | 1259.1 | 1245 | 1245.6 | 1253.1 | 7.50 | 0.60 | 195631 | 24.51 | 2221.95 | 374.1 | 2026-05-04 10:44:54 |
| One97 Communications Ltd. | PAYTM | 1097.8 | 1120.9 | 1097.8 | 1095.8 | 1112.3 | 16.50 | 1.51 | 378413 | 42.09 | 1381.8 | 310 | 2026-05-04 10:44:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1774 | 1774 | 1716.1 | 1738.1 | 1720.1 | -18.00 | -1.04 | 40290 | 6.93 | 2026-05-04 10:44:55 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 415.05 | 429.6 | 415.05 | 415.8 | 425.05 | 9.25 | 2.22 | 66735 | 2.84 | 873.8 | 160.3 | 2026-05-04 10:44:57 |
| Oracle Financial Services Software Ltd. | OFSS | 9885.5 | 9898 | 9728 | 9726.5 | 9753 | 26.50 | 0.27 | 207760 | 202.63 | 13220 | 2883.25 | 2026-05-04 10:44:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 631.35 | 647.7 | 625 | 625.75 | 642.8 | 17.05 | 2.72 | 34697 | 2.23 | 1997.4 | 296.1 | 2026-05-04 10:44:56 |
| Orient Cement Ltd. | ORIENTCEM | 145.35 | 146.79 | 142 | 143.8 | 143.71 | -0.09 | -0.06 | 120382 | 1.73 | 379 | 104.6 | 2026-05-04 10:44:59 |
| Orient Electric Ltd. | ORIENTELEC | 188.6 | 190 | 184.11 | 184.16 | 184.34 | 0.18 | 0.10 | 72976 | 1.35 | 297.1 | 149.05 | 2026-05-04 10:44:55 |
| Oswal Pumps Ltd. | OSWALPUMPS | 416.8 | 417.95 | 412 | 412.35 | 414.1 | 1.75 | 0.42 | 113988 | 4.72 | 2026-05-04 10:44:55 | ||
| Page Industries Ltd. | PAGEIND | 36915 | 37270 | 36775 | 36785 | 37195 | 410.00 | 1.11 | 3289 | 12.23 | 54349.1 | 29805 | 2026-05-04 10:44:59 |
| Paisalo Digital Ltd. | PAISALO | 50.34 | 50.49 | 49.14 | 49.94 | 49.2 | -0.74 | -1.48 | 2377609 | 11.70 | 199.25 | 29.38 | 2026-05-04 10:44:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 130.15 | 131.49 | 127.88 | 128.96 | 128.7 | -0.26 | -0.20 | 1350038 | 17.37 | 234.39 | 47.5 | 2026-05-04 10:44:54 |
| Paras Defence And Space Technologies Ltd. | PARAS | 802 | 805 | 770 | 794.25 | 784.65 | -9.60 | -1.21 | 570548 | 44.77 | 1945 | 445.55 | 2026-05-04 10:44:59 |
| Patanjali Foods Ltd. | PATANJALI | 463 | 465.55 | 461.45 | 459.45 | 461.95 | 2.50 | 0.54 | 235940 | 10.90 | 2011 | 450.6 | 2026-05-04 10:44:59 |
| Patel Engineering Ltd. | PATELENG | 28.59 | 28.94 | 28.47 | 28.38 | 28.89 | 0.51 | 1.80 | 1274141 | 3.68 | 79 | 13.15 | 2026-05-04 10:44:55 |
| PB Fintech Ltd. | POLICYBZR | 1674 | 1683.6 | 1652.6 | 1666.2 | 1654.4 | -11.80 | -0.71 | 124516 | 20.60 | 2246.9 | 356.2 | 2026-05-04 10:44:59 |
| PCBL Chemical Ltd. | PCBL | 290 | 305.9 | 287.5 | 290.58 | 304.5 | 13.92 | 4.79 | 1907407 | 58.08 | 584.4 | 108.7 | 2026-05-04 10:44:54 |
| PDS Ltd. | PDSL | 277.8 | 281.9 | 276.6 | 277.8 | 280.55 | 2.75 | 0.99 | 10237 | 0.29 | 659 | 246.05 | 2026-05-04 10:44:43 |
| Pearl Global Industries Ltd. | PGIL | 1537.2 | 1572.8 | 1535.8 | 1535.8 | 1555.1 | 19.30 | 1.26 | 7121 | 1.11 | 1993.3 | 335 | 2026-05-04 10:44:34 |
| Persistent Systems Ltd. | PERSISTENT | 4815.2 | 4844.8 | 4765 | 4800 | 4772.3 | -27.70 | -0.58 | 136109 | 64.96 | 8900 | 3092.05 | 2026-05-04 10:44:59 |
| Petronet LNG Ltd. | PETRONET | 280.45 | 282 | 277.7 | 276.76 | 278.7 | 1.94 | 0.70 | 584016 | 16.28 | 384.2 | 193.55 | 2026-05-04 10:44:59 |
| Pfizer Ltd. | PFIZER | 4701.1 | 4780.6 | 4701.1 | 4710.6 | 4740.6 | 30.00 | 0.64 | 3294 | 1.56 | 6451.15 | 3408 | 2026-05-04 10:44:49 |
| PG Electroplast Ltd. | PGEL | 537 | 538.85 | 531.2 | 534 | 534.05 | 0.05 | 0.01 | 393548 | 21.02 | 4050 | 337 | 2026-05-04 10:44:59 |
| PI Industries Ltd. | PIIND | 3065.3 | 3124.8 | 3064.1 | 3054.8 | 3088.7 | 33.90 | 1.11 | 38671 | 11.94 | 4804.05 | 2700 | 2026-05-04 10:44:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1378.2 | 1389 | 1371.8 | 1375.7 | 1379.3 | 3.60 | 0.26 | 218727 | 30.17 | 3415 | 1259 | 2026-05-04 10:44:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 163.34 | 163.96 | 159.72 | 161.87 | 161.4 | -0.47 | -0.29 | 863140 | 13.93 | 307.9 | 61.620989325744 | 2026-05-04 10:44:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1050 | 1057 | 1045.5 | 1045.65 | 1051.7 | 6.05 | 0.58 | 128311 | 13.49 | 1202.2 | 286.612557384279 | 2026-05-04 10:44:59 |
| PNC Infratech Ltd. | PNCINFRA | 214.1 | 216.7 | 210.01 | 213.87 | 212.43 | -1.44 | -0.67 | 166562 | 3.54 | 574.8 | 158.17 | 2026-05-04 10:44:55 |
| Poly Medicure Ltd. | POLYMED | 1520 | 1555.5 | 1519.6 | 1512.1 | 1537.3 | 25.20 | 1.67 | 54172 | 8.33 | 3150 | 727.55 | 2026-05-04 10:44:55 |
| Polycab India Ltd. | POLYCAB | 8110.5 | 8222 | 8062.5 | 8110.5 | 8162 | 51.50 | 0.63 | 106835 | 87.20 | 8722 | 2310 | 2026-05-04 10:44:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 951 | 956 | 943.05 | 946.2 | 949 | 2.80 | 0.30 | 12906 | 1.22 | 2375 | 740 | 2026-05-04 10:44:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 423.05 | 435 | 420.55 | 417.2 | 433.3 | 16.10 | 3.86 | 915214 | 39.66 | 570.4 | 243 | 2026-05-04 10:44:59 |
| Power Finance Corporation Ltd. | PFC | 452.35 | 456 | 450.5 | 448.4 | 454.45 | 6.05 | 1.35 | 1626881 | 73.93 | 580 | 100.85 | 2026-05-04 10:44:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 314 | 323.9 | 314 | 318.35 | 321.85 | 3.50 | 1.10 | 2860600 | 92.07 | 366.25 | 186.35 | 2026-05-04 10:44:59 |
| Power Mech Projects Ltd. | POWERMECH | 2512 | 2529.4 | 2467.2 | 2481.8 | 2485.6 | 3.80 | 0.15 | 24422 | 6.07 | 7450 | 1030 | 2026-05-04 10:44:59 |
| Praj Industries Ltd. | PRAJIND | 412.4 | 420 | 411.5 | 408.35 | 415.95 | 7.60 | 1.86 | 821935 | 34.19 | 875 | 273 | 2026-05-04 10:44:59 |
| Premier Energies Ltd. | PREMIERENE | 1023.3 | 1036.9 | 1016 | 1018.15 | 1030.9 | 12.75 | 1.25 | 324289 | 33.43 | 2026-05-04 10:44:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1416.5 | 1446.9 | 1416.5 | 1414.4 | 1446.9 | 32.50 | 2.30 | 68581 | 9.92 | 2074.8 | 391 | 2026-05-04 10:44:59 |
| Pricol Ltd. | PRICOLLTD | 582.1 | 586.7 | 575.45 | 572.75 | 578.8 | 6.05 | 1.06 | 75419 | 4.37 | 694.2 | 154 | 2026-05-04 10:44:54 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 258.5 | 265.9 | 258.5 | 259.39 | 262.75 | 3.36 | 1.30 | 32633 | 0.86 | 760 | 205 | 2026-05-04 10:44:54 |
| Prism Johnson Ltd. | PRSMJOHNSN | 135.46 | 135.46 | 132.91 | 133.84 | 133.07 | -0.77 | -0.58 | 89747 | 1.19 | 246 | 98 | 2026-05-04 10:44:39 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10355 | 10359 | 10235 | 10146.5 | 10305 | 158.50 | 1.56 | 1133 | 1.17 | 18490 | 8979 | 2026-05-04 10:44:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2826 | 2881.9 | 2804.1 | 2826.1 | 2832.6 | 6.50 | 0.23 | 5883 | 1.67 | 3700 | 570.95 | 2026-05-04 10:44:57 |
| PSP Projects Ltd. | PSPPROJECT | 799.9 | 806 | 773 | 787.15 | 774.25 | -12.90 | -1.64 | 66002 | 5.11 | 1029.9 | 560 | 2026-05-04 10:44:54 |
| PTC India Ltd. | PTC | 209.7 | 216.4 | 208.66 | 207.7 | 215.1 | 7.40 | 3.56 | 1443533 | 31.05 | 254.6 | 67.5 | 2026-05-04 10:44:59 |
| Punjab National Bank | PNB | 109.5 | 111.68 | 109.5 | 109.36 | 110.02 | 0.66 | 0.60 | 7045124 | 77.51 | 142.9 | 32.15 | 2026-05-04 10:44:59 |
| Puravankara Ltd. | PURVA | 217.59 | 222.6 | 216.37 | 214.37 | 219.6 | 5.23 | 2.44 | 107971 | 2.37 | 569.6 | 58.2 | 2026-05-04 10:44:39 |
| PVR Inox Ltd. | PVRINOX | 1069 | 1080 | 1067.5 | 1068.9 | 1078.2 | 9.30 | 0.87 | 44344 | 4.78 | 2142.95 | 830 | 2026-05-04 10:44:59 |
| Quess Corp Ltd. | QUESS | 199.99 | 212.3 | 198.66 | 197.68 | 210.05 | 12.37 | 6.26 | 416747 | 8.75 | 875 | 166.3 | 2026-05-04 10:44:59 |
| Radico Khaitan Ltd. | RADICO | 3433 | 3462 | 3405.1 | 3423.1 | 3447 | 23.90 | 0.70 | 64262 | 22.15 | 3591.9 | 908.25 | 2026-05-04 10:44:55 |
| Rail Vikas Nigam Ltd. | RVNL | 299.4 | 303.4 | 299.3 | 297.65 | 301.25 | 3.60 | 1.21 | 1376520 | 41.47 | 647 | 30.55 | 2026-05-04 10:44:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 338.85 | 345 | 332.1 | 323.55 | 334.45 | 10.90 | 3.37 | 3113787 | 104.14 | 617.8 | 94.2 | 2026-05-04 10:44:59 |
| Rain Industries Ltd. | RAIN | 128 | 130 | 126.36 | 126.2 | 128.8 | 2.60 | 2.06 | 1258859 | 16.21 | 219.6 | 99.9 | 2026-05-04 10:44:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1250 | 1281.9 | 1250 | 1252.3 | 1258.8 | 6.50 | 0.52 | 37016 | 4.66 | 1709.6 | 474.1 | 2026-05-04 10:44:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 121 | 122.58 | 118 | 119.2 | 121 | 1.80 | 1.51 | 34118 | 0.41 | 1029.7 | 80.38 | 2026-05-04 10:44:23 |
| Rallis India Ltd. | RALLIS | 264.8 | 267.35 | 261.85 | 265.91 | 263.15 | -2.76 | -1.04 | 144663 | 3.81 | 385.9 | 186.55 | 2026-05-04 10:44:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 607.5 | 614.5 | 582.75 | 598.3 | 607.45 | 9.15 | 1.53 | 1116291 | 67.81 | 1064.05 | 175.75 | 2026-05-04 10:44:59 |
| Ramky Infrastructure Ltd. | RAMKY | 506.35 | 515.05 | 499.9 | 503.85 | 503.05 | -0.80 | -0.16 | 19951 | 1.00 | 1009.05 | 155.1 | 2026-05-04 10:44:50 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.2 | 132.52 | 129.77 | 129.21 | 130.44 | 1.23 | 0.95 | 392281 | 5.12 | 245 | 87.7 | 2026-05-04 10:44:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 608.4 | 613.25 | 599.7 | 602.6 | 602.55 | -0.05 | -0.01 | 65360 | 3.94 | 921.7 | 252.6 | 2026-05-04 10:44:45 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2655.2 | 2689 | 2650 | 2645 | 2664.7 | 19.70 | 0.74 | 7125 | 1.90 | 3978.5 | 1701.05 | 2026-05-04 10:44:06 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36 | 36.68 | 35.81 | 35.52 | 36.62 | 1.10 | 3.10 | 1132442 | 4.15 | 94.85 | 24.4 | 2026-05-04 10:44:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 803.55 | 816.4 | 792 | 794.2 | 807.4 | 13.20 | 1.66 | 57531 | 4.65 | 2026-05-04 10:44:55 | ||
| Raymond Ltd. | RAYMOND | 471.6 | 472.9 | 462 | 465.8 | 464.55 | -1.25 | -0.27 | 102340 | 4.75 | 3496 | 320 | 2026-05-04 10:44:59 |
| RBL Bank Ltd. | RBLBANK | 339 | 344.55 | 335.7 | 336.55 | 336 | -0.55 | -0.16 | 2600718 | 87.38 | 344.55 | 95.75 | 2026-05-04 10:44:59 |
| REC Ltd. | RECLTD | 356 | 360.5 | 355.85 | 354.3 | 358.5 | 4.20 | 1.19 | 1319099 | 47.29 | 654 | 91.05 | 2026-05-04 10:44:59 |
| Redington Ltd. | REDINGTON | 217 | 222.5 | 215.13 | 215.87 | 222.09 | 6.22 | 2.88 | 1450652 | 32.22 | 334.8 | 135 | 2026-05-04 10:44:54 |
| Redtape Ltd. | REDTAPE | 129.9 | 130.02 | 128.52 | 128.48 | 129.9 | 1.42 | 1.11 | 63226 | 0.82 | 2026-05-04 10:44:50 | ||
| Refex Industries Ltd. | REFEX | 265 | 265.9 | 259.3 | 263.86 | 260.7 | -3.16 | -1.20 | 148210 | 3.86 | 924 | 118.9 | 2026-05-04 10:44:59 |
| Relaxo Footwears Ltd. | RELAXO | 300.15 | 305 | 300.15 | 298.09 | 302.95 | 4.86 | 1.63 | 28476 | 0.86 | 1107 | 236.5 | 2026-05-04 10:44:45 |
| Reliance Industries Ltd. | RELIANCE | 1433.4 | 1448.5 | 1433.4 | 1430.8 | 1446.2 | 15.40 | 1.08 | 4371804 | 632.25 | 3217.6 | 1114.85 | 2026-05-04 10:44:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 76 | 76.9 | 74.73 | 78.66 | 74.73 | -3.93 | -5.00 | 630115 | 4.71 | 423.4 | 65 | 2026-05-04 10:44:59 |
| Reliance Power Ltd. | RPOWER | 28.78 | 28.98 | 28.28 | 28.61 | 28.52 | -0.09 | -0.31 | 14652768 | 41.79 | 76.49 | 9.05 | 2026-05-04 10:44:59 |
| Religare Enterprises Ltd. | RELIGARE | 225 | 226.1 | 222.41 | 221.64 | 223.94 | 2.30 | 1.04 | 259904 | 5.82 | 320 | 123.5 | 2026-05-04 10:44:54 |
| Responsive Industries Ltd. | RESPONIND | 157.7 | 158.3 | 156.6 | 156.16 | 157.1 | 0.94 | 0.60 | 12169 | 0.19 | 364.95 | 100.95 | 2026-05-04 10:44:30 |
| Restaurant Brands Asia Ltd. | RBA | 65.29 | 66 | 65.29 | 65.36 | 65.9 | 0.54 | 0.83 | 597786 | 3.94 | 137.8 | 57.15 | 2026-05-04 10:44:55 |
| RHI Magnesita India Ltd. | RHIM | 404.7 | 410.75 | 404.7 | 403.9 | 408.2 | 4.30 | 1.06 | 17903 | 0.73 | 892.9 | 323.05 | 2026-05-04 10:44:59 |
| Rites Ltd. | RITES | 218.55 | 221.79 | 218.55 | 218.91 | 220.55 | 1.64 | 0.75 | 128929 | 2.84 | 825.95 | 175 | 2026-05-04 10:44:59 |
| Rossari Biotech Ltd. | ROSSARI | 482.8 | 485.95 | 475.1 | 478.95 | 478.6 | -0.35 | -0.07 | 87696 | 4.20 | 1052.85 | 375 | 2026-05-04 10:44:49 |
| Route Mobile Ltd. | ROUTE | 534.9 | 540.95 | 529.3 | 527.15 | 534.95 | 7.80 | 1.48 | 84991 | 4.55 | 1942.45 | 410.7 | 2026-05-04 10:44:59 |
| RR Kabel Ltd. | RRKABEL | 1610 | 1698.5 | 1602.3 | 1571 | 1697.9 | 126.90 | 8.08 | 1107458 | 188.04 | 2026-05-04 10:44:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1423.5 | 1449.5 | 1416 | 1412.5 | 1434 | 21.50 | 1.52 | 17512 | 2.51 | 4540 | 1112.35 | 2026-05-04 10:44:56 |
| Sagar Cements Ltd. | SAGCEM | 181 | 183 | 178.2 | 180.23 | 179.99 | -0.24 | -0.13 | 12015 | 0.22 | 299.4 | 148.7 | 2026-05-04 10:44:50 |
| Sagility Ltd. | SAGILITY | 42.15 | 42.25 | 41.51 | 41.74 | 41.59 | -0.15 | -0.36 | 2717844 | 11.30 | 2026-05-04 10:44:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1081.2 | 1093.4 | 1058.3 | 1069.45 | 1077.1 | 7.65 | 0.72 | 215086 | 23.17 | 2026-05-04 10:44:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 101.61 | 102.89 | 101.4 | 101.35 | 102.76 | 1.41 | 1.39 | 124869 | 1.28 | 2026-05-04 10:44:54 | ||
| Samhi Hotels Ltd. | SAMHI | 156.75 | 164 | 156.75 | 156.27 | 163.15 | 6.88 | 4.40 | 452019 | 7.37 | 2026-05-04 10:44:54 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 145.9 | 149.05 | 145.88 | 144.61 | 147.7 | 3.09 | 2.14 | 7794511 | 115.12 | 227.95 | 91.8 | 2026-05-04 10:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.99 | 123.43 | 121.6 | 121.21 | 122.09 | 0.88 | 0.73 | 3189502 | 38.94 | 216.99 | 61.8 | 2026-05-04 10:44:54 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 211.5 | 213.08 | 209.61 | 210.61 | 211.48 | 0.87 | 0.41 | 240938 | 5.10 | 2026-05-04 10:44:54 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 321.1 | 328 | 321.1 | 319.9 | 326 | 6.10 | 1.91 | 103994 | 3.39 | 1494.95 | 206 | 2026-05-04 10:44:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4760 | 4825.7 | 4726.1 | 4763.9 | 4726.2 | -37.70 | -0.79 | 687 | 0.32 | 2026-05-04 10:44:50 | ||
| Sanofi India Ltd. | SANOFI | 3405 | 3445.2 | 3377.2 | 3407.2 | 3424.2 | 17.00 | 0.50 | 11051 | 3.78 | 10524.95 | 3160 | 2026-05-04 10:44:55 |
| Sansera Engineering Ltd. | SANSERA | 2515 | 2558.4 | 2473.6 | 2513.6 | 2493.8 | -19.80 | -0.79 | 68106 | 16.98 | 2672.5 | 673.05 | 2026-05-04 10:44:54 |
| Sapphire Foods India Ltd. | SAPPHIRE | 199.6 | 205.55 | 197.8 | 205.61 | 198.71 | -6.90 | -3.36 | 478687 | 9.51 | 1817.2 | 139.91 | 2026-05-04 10:44:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 596.2 | 598.7 | 590.75 | 591.55 | 595.2 | 3.65 | 0.62 | 91779 | 5.46 | 624 | 79.6 | 2026-05-04 10:44:59 |
| Saregama India Ltd. | SAREGAMA | 346.9 | 347.55 | 344 | 343.85 | 344.85 | 1.00 | 0.29 | 40466 | 1.40 | 688.9 | 303.25 | 2026-05-04 10:44:59 |
| SBFC Finance Ltd. | SBFC | 92.31 | 94.98 | 92.31 | 92.31 | 94.09 | 1.78 | 1.93 | 348354 | 3.28 | 2026-05-04 10:44:49 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 646.95 | 649.8 | 641.8 | 643.9 | 642.5 | -1.40 | -0.22 | 208548 | 13.40 | 1028.65 | 615.5 | 2026-05-04 10:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1810.1 | 1845 | 1810.1 | 1819 | 1834.4 | 15.40 | 0.85 | 705041 | 129.33 | 2132 | 1054 | 2026-05-04 10:44:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4192.2 | 4247.8 | 4130 | 4124.8 | 4156.7 | 31.90 | 0.77 | 40021 | 16.64 | 4951 | 2555.55 | 2026-05-04 10:44:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1248 | 1305.8 | 1244.4 | 1243.7 | 1305 | 61.30 | 4.93 | 241380 | 31.50 | 1305.8 | 116.2 | 2026-05-04 10:44:55 |
| Senco Gold Ltd. | SENCO | 314.9 | 319.65 | 314.5 | 313.1 | 317.7 | 4.60 | 1.47 | 165992 | 5.27 | 1544 | 227.4 | 2026-05-04 10:44:54 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 569.85 | 572.95 | 560.7 | 564.3 | 565 | 0.70 | 0.12 | 297554 | 16.81 | 5124.8 | 381 | 2026-05-04 10:44:54 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 869.1 | 892.9 | 869.1 | 863.75 | 886.75 | 23.00 | 2.66 | 17835 | 1.58 | 2952.1 | 550.4 | 2026-05-04 10:44:56 |
| Share India Securities Ltd. | SHAREINDIA | 139.55 | 142.75 | 138.5 | 137.45 | 142.35 | 4.90 | 3.56 | 211564 | 3.01 | 2026.4 | 115.36 | 2026-05-04 10:44:50 |
| Sheela Foam Ltd. | SFL | 516.7 | 516.7 | 508.9 | 509.05 | 515.2 | 6.15 | 1.21 | 28526 | 1.47 | 1711.5 | 456.8 | 2026-05-04 10:44:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 410.65 | 423 | 409 | 406.65 | 421.45 | 14.80 | 3.64 | 187181 | 7.89 | 1000 | 222.6 | 2026-05-04 10:44:55 |
| Shipping Corporation Of India Ltd. | SCI | 306.95 | 313.4 | 301.5 | 304.48 | 311 | 6.52 | 2.14 | 4786910 | 148.87 | 384.2 | 79.2 | 2026-05-04 10:44:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 594.05 | 638 | 586.55 | 595.5 | 630 | 34.50 | 5.79 | 302445 | 19.05 | 750 | 319.933333333333 | 2026-05-04 10:44:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 296.9 | 302.6 | 296 | 296.9 | 299.95 | 3.05 | 1.03 | 19866 | 0.60 | 943.4 | 275.95 | 2026-05-04 10:44:50 |
| Shree Cement Ltd. | SHREECEM | 24295 | 24880 | 24295 | 24195 | 24670 | 475.00 | 1.96 | 4718 | 11.64 | 32490 | 20150 | 2026-05-04 10:44:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 29.52 | 30.03 | 29.45 | 29.21 | 29.58 | 0.37 | 1.27 | 4815358 | 14.24 | 68.75 | 22.85 | 2026-05-04 10:44:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 942 | 969 | 942 | 937.35 | 961.8 | 24.45 | 2.61 | 1486919 | 143.01 | 3652.25 | 493.35 | 2026-05-04 10:44:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 884 | 898.3 | 879.5 | 873.75 | 897.3 | 23.55 | 2.70 | 61818 | 5.55 | 1001 | 254.55 | 2026-05-04 10:44:59 |
| Siemens Energy India Ltd. | ENRIN | 3310 | 3340 | 3265.9 | 3278.8 | 3285 | 6.20 | 0.19 | 87675 | 28.80 | 2026-05-04 10:44:56 | ||
| Siemens Ltd. | SIEMENS | 3850 | 3918.3 | 3830.8 | 3808.2 | 3897.4 | 89.20 | 2.34 | 232408 | 90.58 | 8129.9 | 2450 | 2026-05-04 10:44:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 874.8 | 889.9 | 869.65 | 869.25 | 881.9 | 12.65 | 1.46 | 82925 | 7.31 | 2026-05-04 10:44:56 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.23 | 24.38 | 23.23 | 23.43 | 24.17 | 0.74 | 3.16 | 505801 | 1.22 | 45.15 | 13 | 2026-05-04 10:44:35 |
| SJVN Ltd. | SJVN | 79.99 | 80.75 | 79.6 | 78.98 | 80.04 | 1.06 | 1.34 | 1070302 | 8.57 | 170.5 | 27.9 | 2026-05-04 10:44:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2200 | 2225.8 | 2192 | 2196.4 | 2208.7 | 12.30 | 0.56 | 1786 | 0.39 | 2026-05-04 10:41:20 | ||
| SKF India Ltd. | SKFINDIA | 1728.2 | 1744 | 1713.7 | 1715 | 1720.7 | 5.70 | 0.33 | 5985 | 1.03 | 7350 | 1404 | 2026-05-04 10:44:50 |
| Skipper Ltd. | SKIPPER | 486 | 488.25 | 478.55 | 478.45 | 484.25 | 5.80 | 1.21 | 379556 | 18.38 | 665 | 54.5 | 2026-05-04 10:44:59 |
| Sobha Ltd. | SOBHA | 1450.1 | 1476.3 | 1439.9 | 1433.4 | 1462.6 | 29.20 | 2.04 | 59699 | 8.73 | 2220 | 412.1 | 2026-05-04 10:44:55 |
| Solar Industries India Ltd. | SOLARINDS | 15562 | 15690 | 15415 | 15439 | 15520 | 81.00 | 0.52 | 24495 | 38.02 | 17820 | 3110 | 2026-05-04 10:44:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 614 | 614 | 576.35 | 607.25 | 582.3 | -24.95 | -4.11 | 4096410 | 238.53 | 768.65 | 380 | 2026-05-04 10:44:59 |
| Sonata Software Ltd. | SONATSOFTW | 255.5 | 261.8 | 255.5 | 255.03 | 261.2 | 6.17 | 2.42 | 192421 | 5.03 | 1382.4 | 207.15 | 2026-05-04 10:44:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 227.15 | 243.8 | 227.15 | 227.98 | 241.95 | 13.97 | 6.13 | 207962 | 5.03 | 1243.2 | 181.1 | 2026-05-04 10:44:55 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3540 | 3596.9 | 3525 | 3491.1 | 3528.4 | 37.30 | 1.07 | 14548 | 5.13 | 3764.9 | 353.5 | 2026-05-04 10:44:56 |
| SRF Ltd. | SRF | 2520.4 | 2550.5 | 2520.4 | 2518.6 | 2530 | 11.40 | 0.45 | 64692 | 16.37 | 3325 | 2040 | 2026-05-04 10:44:59 |
| Star Cement Ltd. | STARCEMENT | 232.85 | 239.5 | 229.85 | 230.29 | 237.37 | 7.08 | 3.07 | 297650 | 7.07 | 308.95 | 91 | 2026-05-04 10:44:50 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 527.75 | 532.25 | 522.95 | 525.65 | 527.75 | 2.10 | 0.40 | 147196 | 7.77 | 780 | 327.3 | 2026-05-04 10:44:55 |
| State Bank Of India | SBIN | 1063.6 | 1089.1 | 1063.6 | 1068.45 | 1080.2 | 11.75 | 1.10 | 3751343 | 405.22 | 1234.7 | 499.35 | 2026-05-04 10:44:59 |
| Steel Authority Of India Ltd. | SAIL | 185.25 | 187.17 | 184.28 | 184.62 | 186.05 | 1.43 | 0.77 | 5374610 | 99.99 | 189.1 | 73.2 | 2026-05-04 10:44:59 |
| Steel Strips Wheels Ltd. | SSWL | 215 | 217 | 213 | 212.71 | 216 | 3.29 | 1.55 | 130481 | 2.82 | 299 | 128.25 | 2026-05-04 10:44:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 210 | 211.53 | 207.99 | 208.34 | 210.11 | 1.77 | 0.85 | 616139 | 12.95 | 828 | 148 | 2026-05-04 10:44:59 |
| Sterlite Technologies Ltd. | STLTECH | 301.85 | 309.5 | 300.75 | 294.8 | 309.5 | 14.70 | 4.99 | 2497962 | 77.31 | 309.5 | 58.86 | 2026-05-04 10:44:59 |
| Strides Pharma Science Ltd. | STAR | 1053.3 | 1053.3 | 1017.1 | 1036.8 | 1032 | -4.80 | -0.46 | 63625 | 6.57 | 1675 | 268.15 | 2026-05-04 10:44:56 |
| Stylam Industries Ltd. | STYLAMIND | 2245 | 2245 | 2238 | 2236.2 | 2241.7 | 5.50 | 0.25 | 10958 | 2.46 | 2735 | 945 | 2026-05-04 10:44:35 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2260.9 | 2310 | 2259.6 | 2260.9 | 2290.4 | 29.50 | 1.30 | 3704 | 0.85 | 3498 | 696.1 | 2026-05-04 10:44:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 917 | 941.5 | 906.95 | 914.35 | 930.85 | 16.50 | 1.80 | 136389 | 12.70 | 1603 | 341 | 2026-05-04 10:44:49 |
| Sula Vineyards Ltd. | SULA | 174.72 | 175.5 | 171.51 | 174.1 | 172.58 | -1.52 | -0.87 | 128523 | 2.22 | 699 | 138.6 | 2026-05-04 10:44:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.75 | 431.3 | 420.4 | 419.15 | 428.45 | 9.30 | 2.22 | 56808 | 2.43 | 665 | 341.8 | 2026-05-04 10:44:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 144.85 | 145.01 | 139 | 143.04 | 140.05 | -2.99 | -2.09 | 691196 | 9.68 | 472.8 | 108 | 2026-05-04 10:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1820 | 1841 | 1810 | 1808.3 | 1827.6 | 19.30 | 1.07 | 1125720 | 205.74 | 1960.35 | 856.8 | 2026-05-04 10:44:59 |
| Sun TV Network Ltd. | SUNTV | 610 | 614 | 548.1 | 605.6 | 556.5 | -49.10 | -8.11 | 1093188 | 60.84 | 921 | 393.8 | 2026-05-04 10:44:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4589.8 | 4639.9 | 4550.8 | 4534.8 | 4637 | 102.20 | 2.25 | 12537 | 5.81 | 5642 | 1976.25 | 2026-05-04 10:44:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1440 | 1464.4 | 1428.9 | 1423.4 | 1460 | 36.60 | 2.57 | 1408 | 0.21 | 2026-05-04 10:43:29 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 902.5 | 916.8 | 871.7 | 846.2 | 880 | 33.80 | 3.99 | 228964 | 20.15 | 1505.95 | 730.1 | 2026-05-04 10:44:59 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 293.1 | 304.95 | 293.1 | 292.61 | 300.75 | 8.14 | 2.78 | 141551 | 4.26 | 322 | 79.25 | 2026-05-04 10:44:56 |
| Sunteck Realty Ltd. | SUNTECK | 344.25 | 344.25 | 335.4 | 340.25 | 335.95 | -4.30 | -1.26 | 103101 | 3.46 | 699 | 270.75 | 2026-05-04 10:44:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 416 | 419.95 | 415.8 | 415.15 | 417.55 | 2.40 | 0.58 | 7054 | 0.29 | 639.6 | 317.25 | 2026-05-04 10:44:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3669 | 3691.2 | 3638 | 3622.6 | 3678.9 | 56.30 | 1.55 | 33702 | 12.40 | 6460 | 1820 | 2026-05-04 10:44:55 |
| Supreme Petrochem Ltd. | SPLPETRO | 760.05 | 765 | 743.75 | 757.3 | 745 | -12.30 | -1.62 | 32742 | 2.44 | 979 | 337.5 | 2026-05-04 10:44:55 |
| Supriya Lifescience Ltd. | SUPRIYA | 694.9 | 705.85 | 689.15 | 694.9 | 701.7 | 6.80 | 0.98 | 47589 | 3.34 | 842 | 170.15 | 2026-05-04 10:44:55 |
| Surya Roshni Ltd. | SURYAROSNI | 253.8 | 262.95 | 251.35 | 250.12 | 261.2 | 11.08 | 4.43 | 890353 | 23.26 | 1154 | 187.35 | 2026-05-04 10:44:54 |
| Suzlon Energy Ltd. | SUZLON | 56.2 | 56.35 | 54.3 | 55.58 | 54.75 | -0.83 | -1.49 | 36173691 | 198.05 | 86.04 | 6.6 | 2026-05-04 10:44:59 |
| Swan Corp Ltd. | SWANCORP | 336.95 | 337.65 | 334 | 334.45 | 335.5 | 1.05 | 0.31 | 210861 | 7.07 | 809.8 | 192.65 | 2026-05-04 10:44:54 |
| Swiggy Ltd. | SWIGGY | 271.4 | 275.15 | 270.7 | 270.3 | 273.8 | 3.50 | 1.29 | 1333834 | 36.52 | 2026-05-04 10:44:59 | ||
| Symphony Ltd. | SYMPHONY | 858 | 864.65 | 825.2 | 846.8 | 825.5 | -21.30 | -2.52 | 89063 | 7.35 | 1880.95 | 685 | 2026-05-04 10:44:59 |
| Syngene International Ltd. | SYNGENE | 467.35 | 472.7 | 453.6 | 467.65 | 469.55 | 1.90 | 0.41 | 2377225 | 111.62 | 960.6 | 380 | 2026-05-04 10:44:59 |
| Syrma SGS Technology Ltd. | SYRMA | 963.6 | 986.9 | 960 | 958.95 | 983.85 | 24.90 | 2.60 | 294425 | 28.97 | 1032 | 248.1 | 2026-05-04 10:44:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 748.15 | 770 | 742.4 | 739.65 | 766.05 | 26.40 | 3.57 | 295063 | 22.60 | 770 | 399 | 2026-05-04 10:44:59 |
| Tanla Platforms Ltd. | TANLA | 516.7 | 546.7 | 510.15 | 511.95 | 540.9 | 28.95 | 5.65 | 1140344 | 61.68 | 1317.95 | 365.9 | 2026-05-04 10:44:59 |
| TARC Ltd. | TARC | 132.32 | 139.44 | 132.32 | 132.71 | 137.91 | 5.20 | 3.92 | 505970 | 6.98 | 269.95 | 33.55 | 2026-05-04 10:44:56 |
| Tarsons Products Ltd. | TARSONS | 216.1 | 221.88 | 216.1 | 219.92 | 217.56 | -2.36 | -1.07 | 17186 | 0.37 | 914.45 | 164.45 | 2026-05-04 10:44:50 |
| Tata Chemicals Ltd. | TATACHEM | 825.05 | 850 | 813.6 | 809 | 817.05 | 8.05 | 1.00 | 1245242 | 101.74 | 1247.35 | 580.3 | 2026-05-04 10:44:59 |
| Tata Communications Ltd. | TATACOMM | 1586.7 | 1597.4 | 1565.4 | 1580.5 | 1566.4 | -14.10 | -0.89 | 37965 | 5.95 | 2175 | 1070.35 | 2026-05-04 10:44:55 |
| Tata Consultancy Services Ltd. | TCS | 2494 | 2498.3 | 2444 | 2473.9 | 2445.9 | -28.00 | -1.13 | 962069 | 235.31 | 4592.25 | 2346.2 | 2026-05-04 10:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1149.7 | 1174.4 | 1149.7 | 1144.6 | 1165.6 | 21.00 | 1.83 | 269665 | 31.43 | 1262.6 | 686.6 | 2026-05-04 10:44:54 |
| Tata Elxsi Ltd. | TATAELXSI | 4150 | 4190 | 4133.1 | 4129.9 | 4167.3 | 37.40 | 0.91 | 69284 | 28.87 | 10760 | 3966.2 | 2026-05-04 10:44:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 730 | 730.95 | 715 | 719.5 | 717.05 | -2.45 | -0.34 | 176524 | 12.66 | 11847 | 538.85 | 2026-05-04 10:44:59 |
| Tata Motors Ltd. | TMCV | 415 | 418.05 | 407.5 | 409.9 | 408.7 | -1.20 | -0.29 | 2411971 | 98.58 | 2026-05-04 10:44:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 338.4 | 345.9 | 338 | 341.55 | 342.8 | 1.25 | 0.37 | 4436786 | 152.09 | 1179 | 294.3 | 2026-05-04 10:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 445.5 | 447.8 | 442.35 | 444.55 | 443.3 | -1.25 | -0.28 | 1951959 | 86.53 | 494.85 | 182.35 | 2026-05-04 10:44:59 |
| Tata Steel Ltd. | TATASTEEL | 212.55 | 214.5 | 212.33 | 211.36 | 214.43 | 3.07 | 1.45 | 6195520 | 132.85 | 218.24 | 95 | 2026-05-04 10:44:59 |
| Tata Technologies Ltd. | TATATECH | 584.3 | 591 | 581.2 | 581.35 | 583.75 | 2.40 | 0.41 | 336568 | 19.65 | 2026-05-04 10:44:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.8 | 43.99 | 42.85 | 42.93 | 43.08 | 0.15 | 0.35 | 853345 | 3.68 | 149 | 31.22 | 2026-05-04 10:44:49 |
| TD Power Systems Ltd. | TDPOWERSYS | 1169.9 | 1175 | 1140.3 | 1152.7 | 1158.7 | 6.00 | 0.52 | 294503 | 34.12 | 1195 | 95.85 | 2026-05-04 10:44:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1255 | 1255 | 1233 | 1232.3 | 1247.2 | 14.90 | 1.21 | 2955 | 0.37 | 3700 | 1065.2 | 2026-05-04 10:44:51 |
| Tech Mahindra Ltd. | TECHM | 1484 | 1492.4 | 1460.5 | 1473.5 | 1461.4 | -12.10 | -0.82 | 321394 | 46.97 | 1854 | 981.05 | 2026-05-04 10:44:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1300 | 1335.6 | 1293.1 | 1283.25 | 1325.6 | 42.35 | 3.30 | 151092 | 20.03 | 1822 | 254 | 2026-05-04 10:44:54 |
| Tega Industries Ltd. | TEGA | 1684 | 1700.1 | 1672 | 1663.4 | 1686.2 | 22.80 | 1.37 | 13252 | 2.23 | 2328.9 | 466.55 | 2026-05-04 10:44:34 |
| Tejas Networks Ltd. | TEJASNET | 415.15 | 429 | 414.5 | 415.15 | 426.7 | 11.55 | 2.78 | 984333 | 42.00 | 1495 | 294 | 2026-05-04 10:44:54 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 106.99 | 108.3 | 106.27 | 105.47 | 107.38 | 1.91 | 1.81 | 609237 | 6.54 | 296.49 | 40.6 | 2026-05-04 10:44:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3975.1 | 4039.9 | 3947.3 | 3955.8 | 4013.3 | 57.50 | 1.45 | 17402 | 6.98 | 4373 | 470.3 | 2026-05-04 10:44:55 |
| The Anup Engineering Ltd. | ANUP | 2062.1 | 2100 | 2040.1 | 2062.2 | 2079 | 16.80 | 0.81 | 5921 | 1.23 | 3859.4 | 798.1 | 2026-05-04 10:44:32 |
| The Federal Bank Ltd. | FEDERALBNK | 290 | 291.3 | 287.65 | 286.95 | 290.2 | 3.25 | 1.13 | 1587878 | 46.08 | 302 | 105.2 | 2026-05-04 10:44:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 906.95 | 918.7 | 902 | 899.2 | 907 | 7.80 | 0.87 | 67763 | 6.15 | 1187 | 104 | 2026-05-04 10:44:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1590 | 1600 | 1524 | 1576.8 | 1536.5 | -40.30 | -2.56 | 280923 | 43.16 | 1600 | 478.65 | 2026-05-04 10:44:56 |
| The India Cements Ltd. | INDIACEM | 395.9 | 398 | 391.5 | 395.9 | 392.95 | -2.95 | -0.75 | 136415 | 5.36 | 485.8 | 167.2 | 2026-05-04 10:44:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640 | 647.75 | 640 | 635.85 | 643.4 | 7.55 | 1.19 | 261035 | 16.79 | 894.9 | 263.35 | 2026-05-04 10:44:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 130.01 | 131.98 | 130.01 | 129.02 | 131 | 1.98 | 1.53 | 1019812 | 13.36 | 152.5 | 26.7 | 2026-05-04 10:44:56 |
| The Karnataka Bank Ltd. | KTKBANK | 269.6 | 271.8 | 266.2 | 268.61 | 270.4 | 1.79 | 0.67 | 983572 | 26.60 | 285 | 70.8 | 2026-05-04 10:44:54 |
| The New India Assurance Company Ltd. | NIACL | 161 | 162.35 | 160.21 | 160.6 | 161.21 | 0.61 | 0.38 | 266617 | 4.30 | 324.7 | 82.5 | 2026-05-04 10:44:54 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4290 | 4321.2 | 4251.1 | 4247.7 | 4299 | 51.30 | 1.21 | 4363 | 1.88 | 9721.05 | 2295 | 2026-05-04 10:44:12 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1795 | 1799.9 | 1776.7 | 1765 | 1795.4 | 30.40 | 1.72 | 129723 | 23.29 | 4137 | 1186.4 | 2026-05-04 10:44:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 935.1 | 942.95 | 934.3 | 935.1 | 941.15 | 6.05 | 0.65 | 17868 | 1.68 | 1214.5 | 634.05 | 2026-05-04 10:44:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.34 | 41.25 | 39.31 | 39.46 | 41.13 | 1.67 | 4.23 | 10136906 | 41.69 | 46.84 | 7.8 | 2026-05-04 10:44:59 |
| Thermax Ltd. | THERMAX | 4077.6 | 4115 | 4056.7 | 4077.6 | 4078.2 | 0.60 | 0.01 | 44099 | 17.98 | 5839.95 | 1830.65 | 2026-05-04 10:44:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 207.71 | 213.69 | 206.5 | 204.13 | 207.01 | 2.88 | 1.41 | 302837 | 6.27 | 394.95 | 158 | 2026-05-04 10:44:56 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 94.04 | 95.28 | 94.04 | 93.55 | 94.98 | 1.43 | 1.53 | 205641 | 1.95 | 264 | 52.1 | 2026-05-04 10:44:59 |
| Tilaknagar Industries Ltd. | TI | 464.3 | 474 | 464.3 | 464.1 | 468.5 | 4.40 | 0.95 | 196787 | 9.22 | 549.7 | 72 | 2026-05-04 10:44:54 |
| Time Technoplast Ltd. | TIMETECHNO | 196.16 | 196.16 | 189.52 | 193.01 | 189.7 | -3.31 | -1.71 | 1206192 | 22.88 | 513.55 | 69.4 | 2026-05-04 10:44:55 |
| Timken India Ltd. | TIMKEN | 3410 | 3470.4 | 3384.9 | 3428.8 | 3456 | 27.20 | 0.79 | 8148 | 2.82 | 4817.9 | 2202 | 2026-05-04 10:44:55 |
| Tips Music Ltd. | TIPSMUSIC | 649.7 | 658 | 645 | 649.7 | 647.8 | -1.90 | -0.29 | 54363 | 3.52 | 950 | 139.065 | 2026-05-04 10:44:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 772.95 | 777.8 | 769 | 768.4 | 772.6 | 4.20 | 0.55 | 208262 | 16.09 | 1896.95 | 128 | 2026-05-04 10:44:59 |
| Titan Company Ltd. | TITAN | 4407.1 | 4447.4 | 4375 | 4385.2 | 4411.3 | 26.10 | 0.60 | 221724 | 97.81 | 4554 | 2269.6 | 2026-05-04 10:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4223.2 | 4264 | 4213 | 4185.1 | 4262 | 76.90 | 1.84 | 75957 | 32.37 | 4482.9 | 1445.55 | 2026-05-04 10:44:59 |
| Torrent Power Ltd. | TORNTPOWER | 1748.3 | 1780 | 1736.1 | 1736 | 1751.9 | 15.90 | 0.92 | 133737 | 23.43 | 2037 | 430.85 | 2026-05-04 10:44:54 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 336.35 | 336.6 | 328.4 | 334.2 | 330.75 | -3.45 | -1.03 | 1077861 | 35.65 | 1278 | 32.45 | 2026-05-04 10:44:59 |
| Trent Ltd. | TRENT | 4135 | 4193.9 | 4135 | 4144.6 | 4159.2 | 14.60 | 0.35 | 149835 | 62.32 | 8345 | 1155 | 2026-05-04 10:44:59 |
| Trident Ltd. | TRIDENT | 26 | 26.61 | 25.91 | 25.97 | 26.38 | 0.41 | 1.58 | 3110071 | 8.20 | 52.9 | 21.98 | 2026-05-04 10:44:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 416 | 421 | 413.15 | 412.25 | 419.1 | 6.85 | 1.66 | 132952 | 5.57 | 536 | 217.6 | 2026-05-04 10:44:54 |
| Triveni Turbine Ltd. | TRITURBINE | 573.95 | 580.3 | 570.4 | 573.25 | 575.85 | 2.60 | 0.45 | 130062 | 7.49 | 885 | 188.1 | 2026-05-04 10:44:59 |
| TSF Investments Ltd. | TSFINV | 407 | 418 | 407 | 402.95 | 415.5 | 12.55 | 3.11 | 32046 | 1.33 | 701.5 | 74 | 2026-05-04 10:44:51 |
| TTK Prestige Ltd. | TTKPRESTIG | 501 | 514.85 | 498.3 | 504.9 | 513.65 | 8.75 | 1.73 | 18101 | 0.93 | 1049.9 | 423 | 2026-05-04 10:44:59 |
| Tube Investments of India Ltd. | TIINDIA | 2972.6 | 2978.6 | 2911.9 | 2947.9 | 2935.7 | -12.20 | -0.41 | 48611 | 14.27 | 4810.8 | 2034.05 | 2026-05-04 10:44:54 |
| TVS Holdings Ltd. | TVSHLTD | 14212 | 14338 | 14163 | 14258 | 14240 | -18.00 | -0.13 | 808 | 1.15 | 16297 | 3701.2 | 2026-05-04 10:44:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3400 | 3528 | 3367.8 | 3492.9 | 3519.4 | 26.50 | 0.76 | 467178 | 164.42 | 3970 | 925 | 2026-05-04 10:44:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.1 | 116 | 113.52 | 114.51 | 114 | -0.51 | -0.45 | 110051 | 1.25 | 2026-05-04 10:44:56 | ||
| UCO Bank | UCOBANK | 26.81 | 26.93 | 26.55 | 26.79 | 26.68 | -0.11 | -0.41 | 2897928 | 7.73 | 70.65 | 11.3 | 2026-05-04 10:44:54 |
| Uflex Ltd. | UFLEX | 448 | 456.55 | 442.05 | 445.3 | 443.5 | -1.80 | -0.40 | 20292 | 0.90 | 859.8 | 325.1 | 2026-05-04 10:44:45 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.5 | 60.7 | 57.5 | 56.88 | 60.4 | 3.52 | 6.19 | 11865423 | 71.67 | 68 | 19.4 | 2026-05-04 10:44:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11670 | 11750 | 11612 | 11586 | 11678 | 92.00 | 0.79 | 105864 | 123.63 | 13110 | 6005 | 2026-05-04 10:44:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1014.9 | 1052.4 | 1014.9 | 1002.4 | 1027.8 | 25.40 | 2.53 | 38334 | 3.94 | 2026-05-04 10:44:51 | ||
| Union Bank Of India | UNIONBANK | 167 | 168.5 | 166.05 | 165.94 | 166.95 | 1.01 | 0.61 | 4302089 | 71.82 | 205.49 | 38.3 | 2026-05-04 10:44:59 |
| Uniparts India Ltd. | UNIPARTS | 533.55 | 548.4 | 522.3 | 534.35 | 544.85 | 10.50 | 1.97 | 66461 | 3.62 | 722.65 | 296.65 | 2026-05-04 10:44:59 |
| United Breweries Ltd. | UBL | 1464.7 | 1473.2 | 1456.4 | 1458.6 | 1464.8 | 6.20 | 0.43 | 92374 | 13.53 | 2299.7 | 1353.5 | 2026-05-04 10:44:54 |
| United Spirits Ltd. | UNITDSPR | 1334.7 | 1339.6 | 1324.2 | 1325.6 | 1330.4 | 4.80 | 0.36 | 247448 | 32.92 | 1700 | 730.55 | 2026-05-04 10:44:59 |
| UNO Minda Ltd. | UNOMINDA | 1123.5 | 1138.9 | 1115.5 | 1112.5 | 1124.5 | 12.00 | 1.08 | 156522 | 17.60 | 1382 | 435 | 2026-05-04 10:44:59 |
| UPL Ltd. | UPL | 645.9 | 656 | 645.05 | 641.85 | 650.5 | 8.65 | 1.35 | 315049 | 20.49 | 812.2 | 451.85 | 2026-05-04 10:44:59 |
| Usha Martin Ltd. | USHAMART | 463.9 | 484 | 453.15 | 451.8 | 458.7 | 6.90 | 1.53 | 1474326 | 67.63 | 497.1 | 115.2 | 2026-05-04 10:44:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 950 | 964.65 | 947.7 | 950 | 957 | 7.00 | 0.74 | 33451 | 3.20 | 1494.8 | 608 | 2026-05-04 10:44:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.5 | 15.08 | 14.5 | 14.43 | 15 | 0.57 | 3.95 | 6396110 | 9.59 | 68.3 | 10.12 | 2026-05-04 10:44:59 |
| V-Guard Industries Ltd. | VGUARD | 331.1 | 337.25 | 326.95 | 330.2 | 332.6 | 2.40 | 0.73 | 139979 | 4.66 | 577.45 | 224.95 | 2026-05-04 10:44:54 |
| V-Mart Retail Ltd. | VMART | 620.25 | 637.95 | 620.25 | 616.45 | 634.5 | 18.05 | 2.93 | 120058 | 7.62 | 4520 | 457.9 | 2026-05-04 10:44:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5306 | 5350 | 5255.5 | 5215.3 | 5319.5 | 104.20 | 2.00 | 4893 | 2.60 | 6350 | 2027.95 | 2026-05-04 10:44:56 |
| VA Tech Wabag Ltd. | WABAG | 1514.1 | 1521.1 | 1498.6 | 1509.6 | 1499.8 | -9.80 | -0.65 | 65795 | 9.87 | 1944 | 241.85 | 2026-05-04 10:44:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220 | 224.78 | 219.05 | 217.18 | 223.66 | 6.48 | 2.98 | 68700 | 1.54 | 542.4 | 174.13 | 2026-05-04 10:44:59 |
| Valor Estate Ltd. | DBREALTY | 108 | 124.28 | 107.01 | 103.57 | 122.39 | 18.82 | 18.17 | 13182931 | 161.35 | 284.8 | 52.1 | 2026-05-04 10:44:57 |
| Vardhman Textiles Ltd. | VTL | 619.75 | 634.8 | 616.75 | 612 | 619.15 | 7.15 | 1.17 | 339562 | 21.02 | 634.8 | 270 | 2026-05-04 10:44:55 |
| Varroc Engineering Ltd. | VARROC | 533.8 | 553.8 | 528.9 | 533.8 | 545.35 | 11.55 | 2.16 | 100002 | 5.45 | 716.9 | 239.45 | 2026-05-04 10:44:55 |
| Varun Beverages Ltd. | VBL | 513.7 | 521.35 | 510.3 | 513.7 | 517.35 | 3.65 | 0.71 | 1313831 | 67.97 | 1702.8 | 381 | 2026-05-04 10:44:59 |
| Vedant Fashions Ltd. | MANYAVAR | 433 | 443.65 | 428 | 426.95 | 436.65 | 9.70 | 2.27 | 90716 | 3.96 | 1512 | 329.2 | 2026-05-04 10:44:56 |
| Vedanta Ltd. | VEDL | 277 | 294.85 | 274.95 | 271.55 | 289.8 | 18.25 | 6.72 | 50649448 | 1467.82 | 795 | 208.1 | 2026-05-04 10:44:59 |
| Veedol Corporation Ltd. | VEEDOL | 1423.1 | 1447.6 | 1423.1 | 1423.1 | 1443.3 | 20.20 | 1.42 | 2266 | 0.33 | 2800 | 805.15 | 2026-05-04 10:44:56 |
| Venky'S (India) Ltd. | VENKEYS | 1582.5 | 1599.3 | 1571 | 1582.5 | 1580.7 | -1.80 | -0.11 | 13392 | 2.12 | 2559.95 | 1165 | 2026-05-04 10:44:43 |
| Ventive Hospitality Ltd. | VENTIVE | 619 | 625.95 | 619 | 619.7 | 621.95 | 2.25 | 0.36 | 4076 | 0.25 | 2026-05-04 10:44:26 | ||
| Vesuvius India Ltd. | VESUVIUS | 513.2 | 519.6 | 512.1 | 519.1 | 514.45 | -4.65 | -0.90 | 14349 | 0.74 | 6188 | 430.3 | 2026-05-04 10:44:48 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1139 | 1155 | 1136 | 1129.6 | 1143.1 | 13.50 | 1.20 | 67251 | 7.69 | 1275 | 342.85 | 2026-05-04 10:44:55 |
| VIP Industries Ltd. | VIPIND | 298.9 | 300.65 | 295.8 | 296.25 | 296.6 | 0.35 | 0.12 | 88578 | 2.63 | 765 | 248.35 | 2026-05-04 10:44:56 |
| Vishal Mega Mart Ltd. | VMM | 123.49 | 124.9 | 122.51 | 122.29 | 124.63 | 2.34 | 1.91 | 1666044 | 20.76 | 2026-05-04 10:44:59 | ||
| Viyash Scientific Ltd. | VIYASH | 204.09 | 206.98 | 203.12 | 203.74 | 205.85 | 2.11 | 1.04 | 150904 | 3.11 | 257.85 | 61.8 | 2026-05-04 10:44:55 |
| Vodafone Idea Ltd. | IDEA | 11 | 11 | 10.45 | 10.22 | 10.56 | 0.34 | 3.33 | 749220741 | 791.18 | 19.18 | 5.7 | 2026-05-04 10:44:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 11900 | 12150 | 11750 | 11742 | 12020 | 278.00 | 2.37 | 27671 | 33.26 | 14800 | 2381 | 2026-05-04 10:44:59 |
| Voltas Ltd. | VOLTAS | 1445.2 | 1448 | 1413.3 | 1430.4 | 1446.1 | 15.70 | 1.10 | 210821 | 30.49 | 1944.9 | 737.2 | 2026-05-04 10:44:58 |
| VRL Logistics Ltd. | VRLLOG | 252.1 | 256.65 | 252.1 | 253.17 | 255.7 | 2.53 | 1.00 | 17848 | 0.46 | 772.5 | 225 | 2026-05-04 10:44:45 |
| Waaree Energies Ltd. | WAAREEENER | 3159.8 | 3165 | 3101.8 | 3118.8 | 3127.9 | 9.10 | 0.29 | 908078 | 284.04 | 2026-05-04 10:44:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1030 | 1038.6 | 1018 | 1017.6 | 1026.8 | 9.20 | 0.90 | 91280 | 9.37 | 2026-05-04 10:44:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 114.5 | 114.75 | 111.1 | 110.66 | 113.69 | 3.03 | 2.74 | 2681499 | 30.49 | 1865 | 50.4 | 2026-05-04 10:44:54 |
| Welspun Corp Ltd. | WELCORP | 1285 | 1286.4 | 1235.5 | 1266.75 | 1240.1 | -26.65 | -2.10 | 392159 | 48.63 | 1290 | 177.65 | 2026-05-04 10:44:58 |
| Welspun Enterprises Ltd. | WELENT | 528 | 539.9 | 524 | 523.25 | 537.45 | 14.20 | 2.71 | 163214 | 8.77 | 654.85 | 107.25 | 2026-05-04 10:44:59 |
| Welspun Living Ltd. | WELSPUNLIV | 129.07 | 130.98 | 128.61 | 128.96 | 129.51 | 0.55 | 0.43 | 295979 | 3.83 | 212.95 | 62 | 2026-05-04 10:44:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 484.05 | 492.65 | 482.5 | 483.6 | 490 | 6.40 | 1.32 | 48367 | 2.37 | 815 | 375 | 2026-05-04 10:44:55 |
| Westlife Foodworld Ltd | WESTLIFE | 480 | 492.5 | 477.75 | 475.85 | 491.95 | 16.10 | 3.38 | 20610 | 1.01 | 1024.95 | 398.4 | 2026-05-04 10:44:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 985.55 | 1000 | 985 | 985.6 | 997.55 | 11.95 | 1.21 | 62299 | 6.21 | 2449.7 | 756.85 | 2026-05-04 10:44:59 |
| Wipro Ltd. | WIPRO | 202.4 | 203.37 | 200.51 | 200.65 | 201.33 | 0.68 | 0.34 | 3055056 | 61.51 | 596 | 186.5 | 2026-05-04 10:44:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1400 | 1439.7 | 1400 | 1395.6 | 1425.6 | 30.00 | 2.15 | 198693 | 28.33 | 1868.8 | 145.15 | 2026-05-04 10:44:54 |
| Wonderla Holidays Ltd. | WONDERLA | 525.85 | 530.45 | 524.6 | 527.4 | 529.55 | 2.15 | 0.41 | 11861 | 0.63 | 1105.9 | 274 | 2026-05-04 10:44:44 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 820 | 833.55 | 820 | 820 | 826.3 | 6.30 | 0.77 | 208820 | 17.25 | 843.7 | 306.1 | 2026-05-04 10:44:55 |
| Yes Bank Ltd. | YESBANK | 19.99 | 20.18 | 19.99 | 19.93 | 20.13 | 0.20 | 1.00 | 18358668 | 36.96 | 32.85 | 14.4 | 2026-05-04 10:44:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.09 | 92.38 | 90.01 | 89.74 | 90.5 | 0.76 | 0.85 | 3186448 | 28.84 | 292 | 68 | 2026-05-04 10:44:59 |
| Zen Technologies Ltd. | ZENTEC | 1484.4 | 1536.9 | 1466.1 | 1671.1 | 1484.3 | -186.80 | -11.18 | 1529249 | 226.99 | 2627 | 175.15 | 2026-05-04 10:44:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 518 | 521.1 | 509.9 | 513.85 | 514.65 | 0.80 | 0.16 | 217667 | 11.20 | 984.95 | 201.5 | 2026-05-04 10:44:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14845 | 14948 | 14787 | 14699 | 14838 | 139.00 | 0.95 | 774 | 1.15 | 18250 | 8638.55 | 2026-05-04 10:44:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 895 | 904.8 | 893.15 | 891.9 | 899.3 | 7.40 | 0.83 | 132540 | 11.92 | 1324.3 | 350.25 | 2026-05-04 10:44:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 515 | 516 | 506.55 | 508.55 | 514 | 5.45 | 1.07 | 155948 | 8.02 | 2623 | 367.55 | 2026-05-04 10:44:55 |