Select Exchange & Index:
NIFTYTOTALMCAP
11812.80
updated on: 24-Mar-2026 [16:14]
Advances - 727 |
Declines - 79 |
Unchanged - 0
Overview
| Open | 11799.00 | Prev. Close | 11583.20 |
|---|---|---|---|
| Day High | 11876.95 | 52 Week High | 13548.00 |
| Day Low | 11628.55 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 985.4 | 994 | 8.60 | 0.87 |
| 3M India Ltd. | 31100 | 31560 | 460.00 | 1.48 |
| Aarti Drugs Ltd. | 327.6 | 335.45 | 7.85 | 2.40 |
| Aarti Industries Ltd. | 405.15 | 418.7 | 13.55 | 3.34 |
| Aarti Pharmalabs Ltd. | 617.6 | 620 | 2.40 | 0.39 |
| Aavas Financiers Ltd. | 1073.9 | 1114.2 | 40.30 | 3.75 |
| ABB India Ltd. | 6041.5 | 6162 | 120.50 | 1.99 |
| Abbott India Ltd. | 25485 | 26860 | 1375.00 | 5.40 |
| ACC Ltd. | 1329.8 | 1334.3 | 4.50 | 0.34 |
| Acme Solar Holdings Ltd. | 237.55 | 247.55 | 10.00 | 4.21 |
| Action Construction Equipment Ltd. | 789.7 | 794.6 | 4.90 | 0.62 |
| Acutaas Chemicals Ltd. | 2268.2 | 2435.3 | 167.10 | 7.37 |
| Adani Energy Solutions Ltd. | 946.9 | 967.3 | 20.40 | 2.15 |
| Adani Green Energy Ltd. | 816.45 | 839.55 | 23.10 | 2.83 |
| Adani Ports and Special Economic Zone Ltd. | 1303.6 | 1345 | 41.40 | 3.18 |
| Adani Power Ltd. | 147.85 | 150.2 | 2.35 | 1.59 |
| Adani Total Gas Ltd. | 513.6 | 521.9 | 8.30 | 1.62 |
| Aditya Birla Capital Ltd. | 294.95 | 303.2 | 8.25 | 2.80 |
| Aditya Birla Fashion and Retail Ltd. | 56.94 | 58.2 | 1.26 | 2.21 |
| Aditya Birla Lifestyle Brands Ltd. | 91.45 | 91.85 | 0.40 | 0.44 |
| Aditya Birla Real Estate Ltd. | 1110.6 | 1133.7 | 23.10 | 2.08 |
| Aditya Birla Sun Life AMC Ltd. | 889.25 | 899.7 | 10.45 | 1.18 |
| Advanced Enzyme Technologies Ltd. | 266.8 | 270 | 3.20 | 1.20 |
| Aegis Logistics Ltd. | 587.95 | 599.8 | 11.85 | 2.02 |
| Aether Industries Ltd. | 1085.05 | 1224.65 | 139.60 | 12.87 |
| Afcons Infrastructure Ltd. | 271.2 | 277 | 5.80 | 2.14 |
| Affle 3i Ltd. | 1268.7 | 1303 | 34.30 | 2.70 |
| AGI Greenpac Ltd. | 473.1 | 484 | 10.90 | 2.30 |
| Ahluwalia Contracts (India) Ltd. | 680.55 | 684.5 | 3.95 | 0.58 |
| AIA Engineering Ltd. | 3315.9 | 3370 | 54.10 | 1.63 |
| Ajanta Pharma Ltd. | 2796.8 | 2863.2 | 66.40 | 2.37 |
| Akums Drugs & Pharmaceuticals Ltd. | 467.4 | 479 | 11.60 | 2.48 |
| Alembic Pharmaceuticals Ltd. | 646.55 | 672 | 25.45 | 3.94 |
| Alivus Life Sciences Ltd. | 934.15 | 969.8 | 35.65 | 3.82 |
| Alkem Laboratories Ltd. | 5144.5 | 5301 | 156.50 | 3.04 |
| Alkyl Amines Chemicals Ltd. | 1239.4 | 1414.7 | 175.30 | 14.14 |
| Alok Industries Ltd. | 12.17 | 12.64 | 0.47 | 3.86 |
| Amara Raja Energy & Mobility Ltd. | 727 | 727.2 | 0.20 | 0.03 |
| Amber Enterprises India Ltd. | 6289 | 6452 | 163.00 | 2.59 |
| Ambuja Cements Ltd. | 395.35 | 407.55 | 12.20 | 3.09 |
| Anand Rathi Wealth Ltd. | 2912.4 | 2970.6 | 58.20 | 2.00 |
| Anant Raj Ltd. | 442.15 | 449.2 | 7.05 | 1.59 |
| Angel One Ltd. | 220.91 | 230.44 | 9.53 | 4.31 |
| Anupam Rasayan India Ltd. | 1241.8 | 1253.2 | 11.40 | 0.92 |
| Apar Industries Ltd. | 9805 | 9814 | 9.00 | 0.09 |
| Apeejay Surrendra Park Hotels Ltd. | 103.16 | 105.14 | 1.98 | 1.92 |
| APL Apollo Tubes Ltd. | 1893.9 | 1985 | 91.10 | 4.81 |
| Apollo Hospitals Enterprise Ltd. | 7145 | 7413 | 268.00 | 3.75 |
| Apollo Tyres Ltd. | 399.5 | 404.7 | 5.20 | 1.30 |
| Arvind Fashions Ltd. | 378.55 | 392.7 | 14.15 | 3.74 |
| Arvind Ltd. | 346.1 | 353.7 | 7.60 | 2.20 |
| Asahi India Glass Ltd. | 801.85 | 813 | 11.15 | 1.39 |
| Ashok Leyland Ltd. | 161.98 | 167.13 | 5.15 | 3.18 |
| Ashoka Buildcon Ltd. | 106.3 | 110.8 | 4.50 | 4.23 |
| Asian Paints Ltd. | 2121.3 | 2217.3 | 96.00 | 4.53 |
| ASK Automotive Ltd. | 394.75 | 415 | 20.25 | 5.13 |
| Aster DM Healthcare Ltd. | 621.3 | 633.85 | 12.55 | 2.02 |
| Astra Microwave Products Ltd. | 892.25 | 913 | 20.75 | 2.33 |
| Astral Ltd. | 1556.3 | 1592.8 | 36.50 | 2.35 |
| Astrazeneca Pharma India Ltd. | 8154.5 | 8276 | 121.50 | 1.49 |
| Atul Ltd. | 6102.5 | 6118 | 15.50 | 0.25 |
| AU Small Finance Bank Ltd. | 849.55 | 880.5 | 30.95 | 3.64 |
| Aurobindo Pharma Ltd. | 1278.7 | 1281.6 | 2.90 | 0.23 |
| Authum Investment & Infrastructure Ltd. | 480.5 | 496.5 | 16.00 | 3.33 |
| Avalon Technologies Ltd. | 885.2 | 948 | 62.80 | 7.09 |
| Avanti Feeds Ltd. | 1115 | 1178.6 | 63.60 | 5.70 |
| Avenue Supermarts Ltd. | 3655.6 | 3759.8 | 104.20 | 2.85 |
| AvenuesAI Ltd. | 13.35 | 13.61 | 0.26 | 1.95 |
| AWL Agri Business Ltd. | 175.36 | 180.14 | 4.78 | 2.73 |
| Axis Bank Ltd. | 1170.6 | 1192.7 | 22.10 | 1.89 |
| Azad Engineering Ltd. | 1366.5 | 1416.6 | 50.10 | 3.67 |
| Bajaj Auto Ltd. | 8776 | 8902 | 126.00 | 1.44 |
| Bajaj Consumer Care Ltd. | 350.65 | 361 | 10.35 | 2.95 |
| Bajaj Finance Ltd. | 812.6 | 849 | 36.40 | 4.48 |
| Bajaj Finserv Ltd. | 1675.5 | 1711 | 35.50 | 2.12 |
| Bajaj Hindusthan Sugar Ltd. | 15.32 | 15.67 | 0.35 | 2.28 |
| Bajaj Holdings & Investment Ltd. | 9162 | 9337 | 175.00 | 1.91 |
| Bajaj Housing Finance Ltd. | 78.51 | 78.8 | 0.29 | 0.37 |
| Balaji Amines Ltd. | 1002.8 | 1042 | 39.20 | 3.91 |
| Balkrishna Industries Ltd. | 2040.2 | 2057.6 | 17.40 | 0.85 |
| Balmer Lawrie & Company Ltd. | 157.64 | 162.95 | 5.31 | 3.37 |
| Balrampur Chini Mills Ltd. | 473.5 | 476.95 | 3.45 | 0.73 |
| Balu Forge Industries Ltd. | 412.9 | 423 | 10.10 | 2.45 |
| Banco Products (India) Ltd. | 522.35 | 552 | 29.65 | 5.68 |
| Bandhan Bank Ltd. | 148.34 | 149.99 | 1.65 | 1.11 |
| Bank Of Baroda | 265.9 | 270.5 | 4.60 | 1.73 |
| Bank Of India | 143.73 | 146.33 | 2.60 | 1.81 |
| Bank Of Maharashtra | 62.32 | 63.82 | 1.50 | 2.41 |
| BASF India Ltd. | 3163.4 | 3330 | 166.60 | 5.27 |
| Bata India Ltd. | 625.75 | 640.05 | 14.30 | 2.29 |
| Bayer CropScience Ltd. | 4488.8 | 4541.6 | 52.80 | 1.18 |
| BEML Ltd. | 1399.1 | 1446.8 | 47.70 | 3.41 |
| Berger Paints India Ltd. | 405.45 | 413.8 | 8.35 | 2.06 |
| Bhansali Engineering Polymers Ltd. | 82.44 | 85.68 | 3.24 | 3.93 |
| Bharat Dynamics Ltd. | 1158.5 | 1174.1 | 15.60 | 1.35 |
| Bharat Electronics Ltd. | 405.5 | 414.45 | 8.95 | 2.21 |
| Bharat Forge Ltd. | 1648.6 | 1708.8 | 60.20 | 3.65 |
| Bharat Heavy Electricals Ltd. | 252.85 | 258.2 | 5.35 | 2.12 |
| Bharat Petroleum Corporation Ltd. | 271.3 | 282.25 | 10.95 | 4.04 |
| Bharti Airtel Ltd. | 1795.9 | 1812.5 | 16.60 | 0.92 |
| Bikaji Foods International Ltd. | 610.2 | 619 | 8.80 | 1.44 |
| Biocon Ltd. | 367.15 | 369.1 | 1.95 | 0.53 |
| Birla Corporation Ltd. | 804.8 | 825.6 | 20.80 | 2.58 |
| Birlasoft Ltd. | 339.2 | 346.5 | 7.30 | 2.15 |
| BlackBuck Ltd. | 587 | 593 | 6.00 | 1.02 |
| BLS International Services Ltd. | 221.75 | 253.2 | 31.45 | 14.18 |
| Blue Dart Express Ltd. | 4932.5 | 4964.5 | 32.00 | 0.65 |
| Blue Jet Healthcare Ltd. | 341.3 | 347 | 5.70 | 1.67 |
| Blue Star Ltd. | 1621.1 | 1665.9 | 44.80 | 2.76 |
| Bombay Burmah Trading Corporation Ltd. | 1396.5 | 1414.6 | 18.10 | 1.30 |
| Bombay Dyeing And Manufacturing Company Ltd. | 95.98 | 98.13 | 2.15 | 2.24 |
| Borosil Renewables Ltd. | 398.85 | 407.85 | 9.00 | 2.26 |
| Bosch Ltd. | 29135 | 30080 | 945.00 | 3.24 |
| Brainbees Solutions Ltd. | 220.97 | 225.15 | 4.18 | 1.89 |
| Brigade Enterprises Ltd. | 634.7 | 646 | 11.30 | 1.78 |
| Britannia Industries Ltd. | 5490 | 5513.5 | 23.50 | 0.43 |
| BSE Ltd. | 2714.4 | 2812 | 97.60 | 3.60 |
| Camlin Fine Sciences Ltd. | 110.69 | 113.83 | 3.14 | 2.84 |
| Campus Activewear Ltd. | 219.15 | 221.5 | 2.35 | 1.07 |
| Can Fin Homes Ltd. | 821.05 | 831.65 | 10.60 | 1.29 |
| Canara Bank | 129.56 | 133.5 | 3.94 | 3.04 |
| Caplin Point Laboratories Ltd. | 1560.3 | 1586.3 | 26.00 | 1.67 |
| Capri Global Capital Ltd. | 159.78 | 171.4 | 11.62 | 7.27 |
| Carborundum Universal Ltd. | 755.45 | 764 | 8.55 | 1.13 |
| Care Ratings Ltd. | 1412.5 | 1460 | 47.50 | 3.36 |
| CarTrade Tech Ltd. | 1695.1 | 1716.6 | 21.50 | 1.27 |
| CCL Products (India) Ltd. | 1067.9 | 1081 | 13.10 | 1.23 |
| CE Info Systems Ltd. | 861 | 868.8 | 7.80 | 0.91 |
| Ceat Ltd. | 3386.4 | 3454 | 67.60 | 2.00 |
| Cello World Ltd. | 397.6 | 412 | 14.40 | 3.62 |
| Central Bank Of India | 32.56 | 33.05 | 0.49 | 1.50 |
| Central Depository Services (India) Ltd. | 1133.8 | 1187.5 | 53.70 | 4.74 |
| Century Plyboards (India) Ltd. | 647.45 | 680 | 32.55 | 5.03 |
| Cera Sanitaryware Ltd. | 4582.9 | 4645 | 62.10 | 1.36 |
| CESC Ltd. | 148.7 | 150.29 | 1.59 | 1.07 |
| CG Power and Industrial Solutions Ltd. | 664.1 | 667.3 | 3.20 | 0.48 |
| Chalet Hotels Ltd. | 712.75 | 721 | 8.25 | 1.16 |
| Chambal Fertilisers and Chemicals Ltd. | 414 | 420.25 | 6.25 | 1.51 |
| Chemplast Sanmar Ltd. | 259.08 | 259.4 | 0.32 | 0.12 |
| Choice International Ltd. | 583.95 | 620.35 | 36.40 | 6.23 |
| Cholamandalam Financial Holdings Ltd. | 1350.9 | 1374.7 | 23.80 | 1.76 |
| Cholamandalam Investment and Finance Company Ltd. | 1380.9 | 1418.9 | 38.00 | 2.75 |
| Cigniti Technologies Ltd. | 1073.4 | 1089 | 15.60 | 1.45 |
| City Union Bank Ltd. | 234.3 | 235.55 | 1.25 | 0.53 |
| Clean Science And Technology Ltd. | 676.85 | 701.5 | 24.65 | 3.64 |
| Cochin Shipyard Ltd. | 1269.2 | 1308 | 38.80 | 3.06 |
| Coforge Ltd. | 1100.4 | 1111.9 | 11.50 | 1.05 |
| Colgate-Palmolive (India) Ltd. | 1849.2 | 1877 | 27.80 | 1.50 |
| Computer Age Management Services Ltd. | 622.45 | 638.65 | 16.20 | 2.60 |
| Concord Biotech Ltd. | 1032.6 | 1038.3 | 5.70 | 0.55 |
| Confidence Petroleum India Ltd. | 34.03 | 35.34 | 1.31 | 3.85 |
| Container Corporation Of India Ltd. | 423.75 | 433.1 | 9.35 | 2.21 |
| Coromandel International Ltd. | 1846.5 | 1940.1 | 93.60 | 5.07 |
| Craftsman Automation Ltd. | 6546.5 | 6843 | 296.50 | 4.53 |
| CreditAccess Grameen Ltd. | 1134.9 | 1150.4 | 15.50 | 1.37 |
| Crompton Greaves Consumer Electricals Ltd. | 233.2 | 237 | 3.80 | 1.63 |
| CSB Bank Ltd. | 344.25 | 357.9 | 13.65 | 3.97 |
| Cummins India Ltd. | 4518 | 4619.6 | 101.60 | 2.25 |
| Cyient DLM Ltd. | 280.15 | 286 | 5.85 | 2.09 |
| Cyient Ltd. | 791.4 | 798.45 | 7.05 | 0.89 |
| D.B. Corp Ltd. | 200.15 | 206 | 5.85 | 2.92 |
| Dabur India Ltd. | 417.35 | 421.4 | 4.05 | 0.97 |
| Dalmia Bharat Ltd. | 1746.1 | 1792.9 | 46.80 | 2.68 |
| Dalmia Bharat Sugar And Industries Ltd. | 304.8 | 308.5 | 3.70 | 1.21 |
| Data Patterns (India) Ltd. | 3072.6 | 3237.9 | 165.30 | 5.38 |
| Datamatics Global Services Ltd. | 669.7 | 682 | 12.30 | 1.84 |
| DCB Bank Ltd. | 164.02 | 170.52 | 6.50 | 3.96 |
| DCM Shriram Ltd. | 1026.6 | 1073.4 | 46.80 | 4.56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 872.1 | 921.05 | 48.95 | 5.61 |
| Deepak Nitrite Ltd. | 1317.5 | 1327.6 | 10.10 | 0.77 |
| Delhivery Ltd. | 411.4 | 418.9 | 7.50 | 1.82 |
| Delta Corp Ltd. | 50.49 | 51.98 | 1.49 | 2.95 |
| Devyani International Ltd. | 101.16 | 102.18 | 1.02 | 1.01 |
| Dhanuka Agritech Ltd. | 931.8 | 972.5 | 40.70 | 4.37 |
| Dilip Buildcon Ltd. | 390.2 | 394 | 3.80 | 0.97 |
| Dishman Carbogen Amcis Ltd. | 142.78 | 143.56 | 0.78 | 0.55 |
| Dixon Technologies (India) Ltd. | 9894 | 10163 | 269.00 | 2.72 |
| DLF Ltd. | 514.75 | 521.8 | 7.05 | 1.37 |
| Dodla Dairy Ltd | 985.2 | 1040.7 | 55.50 | 5.63 |
| DOMS Industries Ltd. | 2209.2 | 2309.8 | 100.60 | 4.55 |
| Dr. Lal Pathlabs Ltd. | 1307.6 | 1310 | 2.40 | 0.18 |
| Dr. Reddy's Laboratories Ltd. | 1253.3 | 1259.6 | 6.30 | 0.50 |
| Dreamfolks Services Ltd. | 65.07 | 66 | 0.93 | 1.43 |
| E.I.D. - Parry (India) Ltd. | 765.85 | 790.1 | 24.25 | 3.17 |
| Easy Trip Planners Ltd. | 6.47 | 6.63 | 0.16 | 2.47 |
| eClerx Services Ltd. | 1403.7 | 1464.2 | 60.50 | 4.31 |
| Edelweiss Financial Services Ltd. | 102.19 | 103.69 | 1.50 | 1.47 |
| Eicher Motors Ltd. | 6681.5 | 6871 | 189.50 | 2.84 |
| EIH Ltd. | 291.8 | 301 | 9.20 | 3.15 |
| Elecon Engineering Company Ltd. | 379.05 | 384 | 4.95 | 1.31 |
| Electronics Mart India Ltd. | 85.58 | 88.5 | 2.92 | 3.41 |
| Electrosteel Castings Ltd. | 70.5 | 74.92 | 4.42 | 6.27 |
| Elgi Equipments Ltd. | 476.05 | 480.95 | 4.90 | 1.03 |
| Emami Ltd. | 401.7 | 404 | 2.30 | 0.57 |
| Emcure Pharmaceuticals Ltd. | 1471.6 | 1539.4 | 67.80 | 4.61 |
| eMudhra Ltd. | 383.2 | 396.3 | 13.10 | 3.42 |
| Endurance Technologies Ltd. | 2209.6 | 2235 | 25.40 | 1.15 |
| Engineers India Ltd. | 181.29 | 187.34 | 6.05 | 3.34 |
| Entero Healthcare Solutions Ltd. | 1161.3 | 1229 | 67.70 | 5.83 |
| Enviro Infra Engineers Ltd. | 141.88 | 145.79 | 3.91 | 2.76 |
| Epigral Ltd. | 818.5 | 862.95 | 44.45 | 5.43 |
| EPL Ltd. | 183.53 | 192.24 | 8.71 | 4.75 |
| Equitas Small Finance Bank Ltd. | 54.48 | 56 | 1.52 | 2.79 |
| Eris Lifesciences Ltd. | 1271 | 1283.1 | 12.10 | 0.95 |
| Escorts Kubota Ltd. | 2871.6 | 2899.8 | 28.20 | 0.98 |
| Eternal Ltd. | 226.96 | 237.94 | 10.98 | 4.84 |
| Ethos Ltd. | 2152.5 | 2205.7 | 53.20 | 2.47 |
| Eveready Industries India Ltd. | 281.15 | 281.55 | 0.40 | 0.14 |
| Exide Industries Ltd. | 290.75 | 298.5 | 7.75 | 2.67 |
| FDC Ltd. | 328.05 | 331.15 | 3.10 | 0.94 |
| Fiem Industries Ltd. | 1944.7 | 2010 | 65.30 | 3.36 |
| Fine Organic Industries Ltd. | 4008.5 | 4164.7 | 156.20 | 3.90 |
| Fineotex Chemical Ltd. | 20.81 | 21.29 | 0.48 | 2.31 |
| Finolex Cables Ltd. | 808.6 | 815.25 | 6.65 | 0.82 |
| Firstsource Solutions Ltd. | 207.18 | 216.1 | 8.92 | 4.31 |
| Five-Star Business Finance Ltd. | 347.3 | 364 | 16.70 | 4.81 |
| Fortis Healthcare Ltd. | 799.2 | 810 | 10.80 | 1.35 |
| FSN E-Commerce Ventures Ltd. | 234.75 | 240.05 | 5.30 | 2.26 |
| Gabriel India Ltd. | 831 | 860 | 29.00 | 3.49 |
| GAIL (India) Ltd. | 135.4 | 137.67 | 2.27 | 1.68 |
| Ganesh Housing Ltd. | 556.2 | 572.5 | 16.30 | 2.93 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2136.2 | 2155 | 18.80 | 0.88 |
| Garware Hi-Tech Films Ltd. | 3412 | 3524.6 | 112.60 | 3.30 |
| Gateway Distriparks Ltd. | 48.48 | 51.27 | 2.79 | 5.75 |
| GE Vernova T&D India Ltd. | 3461 | 3535 | 74.00 | 2.14 |
| GHCL Ltd. | 422 | 429.1 | 7.10 | 1.68 |
| Gland Pharma Ltd. | 1612.5 | 1670.2 | 57.70 | 3.58 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2279.2 | 2309.1 | 29.90 | 1.31 |
| Glenmark Pharmaceuticals Ltd. | 2089 | 2095.7 | 6.70 | 0.32 |
| Global Health Ltd. | 969.6 | 972 | 2.40 | 0.25 |
| Globus Spirits Ltd. | 858.65 | 877 | 18.35 | 2.14 |
| GMM Pfaudler Ltd. | 821 | 831.4 | 10.40 | 1.27 |
| GMR Airports Ltd. | 84.77 | 88.82 | 4.05 | 4.78 |
| Go Fashion (India) Ltd. | 254.6 | 266.45 | 11.85 | 4.65 |
| Godawari Power And Ispat Ltd. | 251.85 | 263.3 | 11.45 | 4.55 |
| Godfrey Phillips India Ltd. | 1844 | 1897.5 | 53.50 | 2.90 |
| Godrej Agrovet Ltd. | 552.5 | 557.2 | 4.70 | 0.85 |
| Godrej Consumer Products Ltd. | 1002.4 | 1006.9 | 4.50 | 0.45 |
| Godrej Properties Ltd. | 1497.2 | 1541.4 | 44.20 | 2.95 |
| Gokaldas Exports Ltd. | 563.4 | 594.3 | 30.90 | 5.48 |
| Gopal Snacks Ltd. | 258.35 | 264 | 5.65 | 2.19 |
| Granules India Ltd. | 580.15 | 604.85 | 24.70 | 4.26 |
| Graphite India Ltd. | 563.7 | 570.85 | 7.15 | 1.27 |
| Grasim Industries Ltd. | 2531.1 | 2549.4 | 18.30 | 0.72 |
| Gravita India Ltd. | 1306.7 | 1390 | 83.30 | 6.37 |
| Greaves Cotton Ltd. | 128.01 | 131.6 | 3.59 | 2.80 |
| Greenpanel Industries Ltd. | 178.68 | 181 | 2.32 | 1.30 |
| Grindwell Norton Ltd. | 1364.2 | 1383.7 | 19.50 | 1.43 |
| Gufic Biosciences Ltd. | 281.45 | 282.1 | 0.65 | 0.23 |
| Gujarat Alkalies And Chemicals Ltd. | 615.1 | 625.95 | 10.85 | 1.76 |
| Gujarat Ambuja Exports Ltd. | 127.98 | 128.71 | 0.73 | 0.57 |
| Gujarat Mineral Development Corporation Ltd. | 569.05 | 574 | 4.95 | 0.87 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 383.45 | 391.1 | 7.65 | 2.00 |
| Gujarat Pipavav Port Ltd. | 144.07 | 148.9 | 4.83 | 3.35 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.02 | 148.43 | 1.41 | 0.96 |
| Gulf Oil Lubricants India Ltd. | 870.2 | 929.7 | 59.50 | 6.84 |
| H.G. Infra Engineering Ltd. | 467.6 | 474.35 | 6.75 | 1.44 |
| Happiest Minds Technologies Ltd. | 392.65 | 399.4 | 6.75 | 1.72 |
| Hathway Cable & Datacom Ltd. | 9.31 | 9.5 | 0.19 | 2.04 |
| Havells India Ltd. | 1231 | 1234.2 | 3.20 | 0.26 |
| HBL Engineering Ltd. | 625.6 | 661.8 | 36.20 | 5.79 |
| HCL Technologies Ltd. | 1358.6 | 1373.3 | 14.70 | 1.08 |
| HDFC Asset Management Company Ltd. | 2254.6 | 2351.7 | 97.10 | 4.31 |
| HDFC Bank Ltd. | 744.15 | 764.9 | 20.75 | 2.79 |
| HDFC Life Insurance Company Ltd. | 592.1 | 603 | 10.90 | 1.84 |
| Healthcare Global Enterprises Ltd. | 521.75 | 528.4 | 6.65 | 1.27 |
| HEG Ltd. | 477.25 | 488.35 | 11.10 | 2.33 |
| Heidelberg Cement India Ltd. | 148.25 | 149.52 | 1.27 | 0.86 |
| Hemisphere Properties India Ltd. | 126.99 | 127.99 | 1.00 | 0.79 |
| Heritage Foods Ltd. | 301.1 | 308.85 | 7.75 | 2.57 |
| Hero MotoCorp Ltd. | 5065 | 5253 | 188.00 | 3.71 |
| HFCL Ltd. | 66.49 | 69.48 | 2.99 | 4.50 |
| Hikal Ltd. | 156.53 | 161.93 | 5.40 | 3.45 |
| Himadri Speciality Chemical Ltd. | 438.15 | 443.75 | 5.60 | 1.28 |
| Hindalco Industries Ltd. | 840.25 | 854.65 | 14.40 | 1.71 |
| Hindustan Aeronautics Ltd. | 3634.6 | 3654 | 19.40 | 0.53 |
| Hindustan Construction Company Ltd. | 14.23 | 14.69 | 0.46 | 3.23 |
| Hindustan Copper Ltd. | 449.15 | 463 | 13.85 | 3.08 |
| Hindustan Oil Exploration Company Ltd. | 122.26 | 125.94 | 3.68 | 3.01 |
| Hindustan Petroleum Corporation Ltd. | 319.15 | 336.8 | 17.65 | 5.53 |
| Hindustan Unilever Ltd. | 2052.2 | 2085 | 32.80 | 1.60 |
| Hindustan Zinc Ltd. | 487.65 | 497.05 | 9.40 | 1.93 |
| Hitachi Energy India Ltd. | 24255 | 25095 | 840.00 | 3.46 |
| HLE Glascoat Ltd. | 277.35 | 278.2 | 0.85 | 0.31 |
| Home First Finance Company India Ltd. | 905.2 | 929.5 | 24.30 | 2.68 |
| Honasa Consumer Ltd. | 281.05 | 286.45 | 5.40 | 1.92 |
| Honeywell Automation India Ltd. | 27215 | 27640 | 425.00 | 1.56 |
| Housing & Urban Development Corporation Ltd. | 165.11 | 169.49 | 4.38 | 2.65 |
| ICICI Bank Ltd. | 1222.7 | 1251.2 | 28.50 | 2.33 |
| ICICI Lombard General Insurance Company Ltd. | 1722.2 | 1730 | 7.80 | 0.45 |
| ICICI Prudential Life Insurance Company Ltd. | 531.25 | 538.6 | 7.35 | 1.38 |
| Ideaforge Technology Ltd. | 397.6 | 403 | 5.40 | 1.36 |
| IDFC First Bank Ltd. | 60.24 | 62.04 | 1.80 | 2.99 |
| IFB Industries Ltd. | 923.9 | 980.6 | 56.70 | 6.14 |
| IFCI Ltd. | 50.56 | 52.02 | 1.46 | 2.89 |
| IIFL Capital Services Ltd. | 255.05 | 260.95 | 5.90 | 2.31 |
| IIFL Finance Ltd. | 453.5 | 456.35 | 2.85 | 0.63 |
| IKIO Technologies Ltd. | 107.79 | 107.9 | 0.11 | 0.10 |
| Indegene Ltd. | 423.5 | 449 | 25.50 | 6.02 |
| India Glycols Ltd. | 816.65 | 848.6 | 31.95 | 3.91 |
| India Pesticides Ltd. | 126.72 | 133.91 | 7.19 | 5.67 |
| India Shelter Finance Corporation Ltd. | 667.5 | 704.2 | 36.70 | 5.50 |
| Indian Bank | 838.2 | 873 | 34.80 | 4.15 |
| Indian Energy Exchange Ltd. | 115.38 | 119.62 | 4.24 | 3.67 |
| Indian Metals & Ferro Alloys Ltd. | 1179.7 | 1204 | 24.30 | 2.06 |
| Indian Oil Corporation Ltd. | 138.11 | 138.7 | 0.59 | 0.43 |
| Indian Overseas Bank | 32.11 | 32.44 | 0.33 | 1.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.3 | 515.9 | 5.60 | 1.10 |
| Indian Railway Finance Corporation Ltd. | 89.45 | 92.87 | 3.42 | 3.82 |
| Indian Renewable Energy Development Agency Ltd. | 110.51 | 114.6 | 4.09 | 3.70 |
| Indigo Paints Ltd. | 712.95 | 729.95 | 17.00 | 2.38 |
| Indo Count Industries Ltd. | 224.75 | 247.2 | 22.45 | 9.99 |
| Indoco Remedies Ltd. | 182.93 | 184.06 | 1.13 | 0.62 |
| Indraprastha Gas Ltd. | 147.98 | 150.2 | 2.22 | 1.50 |
| Indus Towers Ltd. | 413.6 | 429 | 15.40 | 3.72 |
| IndusInd Bank Ltd. | 778.35 | 797.25 | 18.90 | 2.43 |
| Info Edge (India) Ltd. | 974.7 | 991.6 | 16.90 | 1.73 |
| Infosys Ltd. | 1256.8 | 1278.3 | 21.50 | 1.71 |
| Ingersoll-Rand (India) Ltd. | 3537.8 | 3562.7 | 24.90 | 0.70 |
| Innova Captab Ltd. | 665.55 | 680.25 | 14.70 | 2.21 |
| Inox Green Energy Services Ltd. | 135.01 | 138.5 | 3.49 | 2.58 |
| Inox India Ltd. | 1162.9 | 1201 | 38.10 | 3.28 |
| Inox Wind Ltd. | 76.15 | 77.91 | 1.76 | 2.31 |
| Intellect Design Arena Ltd. | 636.8 | 643.05 | 6.25 | 0.98 |
| Interglobe Aviation Ltd. | 3945.3 | 4157 | 211.70 | 5.37 |
| International Gemmological Institute (India) Ltd. | 318.8 | 325.45 | 6.65 | 2.09 |
| IOL Chemicals And Pharmaceuticals Ltd. | 71.56 | 77.34 | 5.78 | 8.08 |
| Ion Exchange (India) Ltd. | 317.25 | 331.15 | 13.90 | 4.38 |
| Ipca Laboratories Ltd. | 1529.9 | 1530.8 | 0.90 | 0.06 |
| IRB Infrastructure Developers Ltd. | 40.24 | 40.68 | 0.44 | 1.09 |
| Ircon International Ltd. | 115.24 | 118.62 | 3.38 | 2.93 |
| ITC Hotels Ltd. | 140.11 | 145.2 | 5.09 | 3.63 |
| ITC Ltd. | 290.45 | 291.25 | 0.80 | 0.28 |
| ITI Ltd. | 253.45 | 256.05 | 2.60 | 1.03 |
| J Kumar Infraprojects Ltd. | 460.8 | 466.2 | 5.40 | 1.17 |
| Jai Balaji Industries Ltd. | 57.76 | 58.2 | 0.44 | 0.76 |
| Jai Corp Ltd. | 94.69 | 96.42 | 1.73 | 1.83 |
| Jain Irrigation Systems Ltd. | 27.67 | 29.8 | 2.13 | 7.70 |
| Jaiprakash Power Ventures Ltd. | 14.67 | 14.91 | 0.24 | 1.64 |
| Jamna Auto Industries Ltd. | 112.44 | 117.85 | 5.41 | 4.81 |
| JBM Auto Ltd. | 540.7 | 563.95 | 23.25 | 4.30 |
| Jindal Saw Ltd. | 179.11 | 181.97 | 2.86 | 1.60 |
| Jindal Stainless Ltd. | 695.7 | 719.4 | 23.70 | 3.41 |
| Jindal Steel Ltd. | 1106.2 | 1120.6 | 14.40 | 1.30 |
| Jindal Worldwide Ltd. | 19.67 | 20.1 | 0.43 | 2.19 |
| JIO Financial Services Ltd. | 226.1 | 233 | 6.90 | 3.05 |
| JK Cement Ltd. | 4878.5 | 5120 | 241.50 | 4.95 |
| JK Lakshmi Cement Ltd. | 577.8 | 601.25 | 23.45 | 4.06 |
| JK Paper Ltd. | 315.25 | 321.15 | 5.90 | 1.87 |
| JK Tyre & Industries Ltd. | 392.05 | 399.75 | 7.70 | 1.96 |
| JM Financial Ltd. | 117.66 | 120.35 | 2.69 | 2.29 |
| JSW Energy Ltd. | 482.7 | 485 | 2.30 | 0.48 |
| JSW Infrastructure Ltd. | 241.3 | 252 | 10.70 | 4.43 |
| JSW Steel Ltd. | 1109.6 | 1136.4 | 26.80 | 2.42 |
| JTEKT India Ltd. | 120.08 | 123.73 | 3.65 | 3.04 |
| JTL Industries Ltd | 49.41 | 49.46 | 0.05 | 0.10 |
| Jubilant FoodWorks Ltd. | 438.05 | 449.5 | 11.45 | 2.61 |
| Jubilant Ingrevia Ltd. | 565.15 | 573.05 | 7.90 | 1.40 |
| Jubilant Pharmova Ltd. | 816.2 | 860.35 | 44.15 | 5.41 |
| Juniper Hotels Ltd. | 193.43 | 201.1 | 7.67 | 3.97 |
| Jupiter Life Line Hospitals Ltd. | 1258.2 | 1263.8 | 5.60 | 0.45 |
| Jupiter Wagons Ltd. | 252.6 | 260.1 | 7.50 | 2.97 |
| Just Dial Ltd. | 500.75 | 511 | 10.25 | 2.05 |
| Jyothy Labs Ltd. | 199.6 | 210.65 | 11.05 | 5.54 |
| Jyoti CNC Automation Ltd. | 722.45 | 747.55 | 25.10 | 3.47 |
| K.P.R. Mill Ltd. | 822.75 | 837.85 | 15.10 | 1.84 |
| Kajaria Ceramics Ltd. | 890.85 | 902.6 | 11.75 | 1.32 |
| Kalpataru Projects International Ltd. | 1018.1 | 1051.8 | 33.70 | 3.31 |
| Kalyan Jewellers India Ltd. | 362.7 | 371.7 | 9.00 | 2.48 |
| Kalyani Steels Ltd. | 638.05 | 650.4 | 12.35 | 1.94 |
| Kansai Nerolac Paints Ltd. | 159.07 | 161.29 | 2.22 | 1.40 |
| Karur Vysya Bank Ltd. | 261.15 | 272.3 | 11.15 | 4.27 |
| Kaveri Seed Company Ltd. | 785.4 | 809.3 | 23.90 | 3.04 |
| Kaynes Technology India Ltd. | 3409.7 | 3520 | 110.30 | 3.23 |
| KEC International Ltd. | 514.85 | 541.75 | 26.90 | 5.22 |
| KEI Industries Ltd. | 3990.5 | 4100 | 109.50 | 2.74 |
| Kesoram Industries Ltd. | 7.81 | 8.59 | 0.78 | 9.99 |
| KFin Technologies Ltd. | 877.6 | 906 | 28.40 | 3.24 |
| Kirloskar Oil Engines Ltd. | 1287.7 | 1325 | 37.30 | 2.90 |
| Kirloskar Pneumatic Company Ltd. | 1041.6 | 1072 | 30.40 | 2.92 |
| Kolte-Patil Developers Ltd. | 323.1 | 325.45 | 2.35 | 0.73 |
| Kotak Mahindra Bank Ltd. | 356.55 | 366.85 | 10.30 | 2.89 |
| KPI Green Energy Ltd. | 357.95 | 375.5 | 17.55 | 4.90 |
| KPIT Technologies Ltd. | 659.3 | 665 | 5.70 | 0.86 |
| KRBL Ltd. | 285.2 | 296.35 | 11.15 | 3.91 |
| Krishna Institute of Medical Sciences Ltd | 630.5 | 631.05 | 0.55 | 0.09 |
| KSB Ltd. | 782.85 | 799.2 | 16.35 | 2.09 |
| L&T Finance Ltd. | 247.65 | 254.7 | 7.05 | 2.85 |
| L&T Technology Services Ltd. | 3075.6 | 3151.7 | 76.10 | 2.47 |
| La Opala RG Ltd. | 177.14 | 180.5 | 3.36 | 1.90 |
| Larsen & Toubro Ltd. | 3342.4 | 3518 | 175.60 | 5.25 |
| Latent View Analytics Ltd. | 249.6 | 262.65 | 13.05 | 5.23 |
| Laurus Labs Ltd. | 961.4 | 992 | 30.60 | 3.18 |
| Laxmi Organic Industries Ltd. | 112.9 | 118 | 5.10 | 4.52 |
| Leela Palaces Hotels & Resorts Ltd. | 393.75 | 404.9 | 11.15 | 2.83 |
| Lemon Tree Hotels Ltd. | 102.14 | 106.16 | 4.02 | 3.94 |
| LG Balakrishnan & Bros Ltd. | 1651.3 | 1717 | 65.70 | 3.98 |
| LIC Housing Finance Ltd. | 460.7 | 479 | 18.30 | 3.97 |
| Life Insurance Corporation of India | 740 | 758.7 | 18.70 | 2.53 |
| Linde India Ltd. | 6765 | 7393.5 | 628.50 | 9.29 |
| Lloyds Engineering Works Ltd. | 38.2 | 39.19 | 0.99 | 2.59 |
| Lloyds Enterprises Ltd. | 42.17 | 42.93 | 0.76 | 1.80 |
| Lloyds Metals & Energy Ltd. | 1209.6 | 1258.8 | 49.20 | 4.07 |
| LT Foods Ltd. | 364 | 377 | 13.00 | 3.57 |
| LTM Ltd. | 4105.6 | 4222 | 116.40 | 2.84 |
| Lupin Ltd. | 2296.7 | 2331.3 | 34.60 | 1.51 |
| Lux Industries Ltd. | 926.35 | 955 | 28.65 | 3.09 |
| Mahanagar Gas Ltd. | 908.4 | 920 | 11.60 | 1.28 |
| Maharashtra Scooters Ltd. | 11891 | 12005 | 114.00 | 0.96 |
| Maharashtra Seamless Ltd. | 537.7 | 550.6 | 12.90 | 2.40 |
| Mahindra & Mahindra Financial Services Ltd. | 293.05 | 305.25 | 12.20 | 4.16 |
| Mahindra & Mahindra Ltd. | 2955.8 | 3031.3 | 75.50 | 2.55 |
| Mahindra Lifespace Developers Ltd. | 324.15 | 327.9 | 3.75 | 1.16 |
| Mahindra Logistics Ltd. | 349 | 359.05 | 10.05 | 2.88 |
| Maithan Alloys Ltd. | 864.6 | 895 | 30.40 | 3.52 |
| Man InfraConstruction Ltd. | 85.8 | 87.64 | 1.84 | 2.14 |
| Manappuram Finance Ltd. | 252.3 | 253 | 0.70 | 0.28 |
| Mankind Pharma Ltd. | 1927.4 | 1987 | 59.60 | 3.09 |
| Manorama Industries Ltd. | 1207.4 | 1264.9 | 57.50 | 4.76 |
| Marico Ltd. | 725.3 | 739.1 | 13.80 | 1.90 |
| Marksans Pharma Ltd. | 160.2 | 165.4 | 5.20 | 3.25 |
| Maruti Suzuki India Ltd. | 12355 | 12490 | 135.00 | 1.09 |
| MAS Financial Services Ltd. | 293.3 | 297.9 | 4.60 | 1.57 |
| Mastek Ltd. | 1382.6 | 1432 | 49.40 | 3.57 |
| Max Estates Ltd. | 340.25 | 354 | 13.75 | 4.04 |
| Max Financial Services Ltd. | 1567.5 | 1583.5 | 16.00 | 1.02 |
| Max Healthcare Institute Ltd. | 956.9 | 966.5 | 9.60 | 1.00 |
| Mazagon Dock Shipbuilders Ltd. | 2206.7 | 2253 | 46.30 | 2.10 |
| Medplus Health Services Ltd. | 797.75 | 822.15 | 24.40 | 3.06 |
| Metro Brands Ltd. | 902.6 | 931 | 28.40 | 3.15 |
| Minda Corporation Ltd. | 490.85 | 525.85 | 35.00 | 7.13 |
| Mishra Dhatu Nigam Ltd. | 293.85 | 300.4 | 6.55 | 2.23 |
| MMTC Ltd. | 55.72 | 56.84 | 1.12 | 2.01 |
| MOIL Ltd. | 285.25 | 288.7 | 3.45 | 1.21 |
| Motherson Sumi Wiring India Ltd. | 35.89 | 37.51 | 1.62 | 4.51 |
| Motilal Oswal Financial Services Ltd. | 628.2 | 650 | 21.80 | 3.47 |
| Mphasis Ltd. | 2063.6 | 2116.8 | 53.20 | 2.58 |
| MRF Ltd. | 124975 | 127645 | 2670.00 | 2.14 |
| Mrs. Bectors Food Specialities Ltd. | 176.02 | 181.17 | 5.15 | 2.93 |
| MSTC Ltd. | 391.45 | 397.55 | 6.10 | 1.56 |
| MTAR Technologies Ltd. | 3372.2 | 3546.8 | 174.60 | 5.18 |
| Multi Commodity Exchange Of India Ltd. | 2314.4 | 2424.4 | 110.00 | 4.75 |
| Muthoot Finance Ltd. | 3115.6 | 3135.4 | 19.80 | 0.64 |
| Muthoot Microfin Ltd. | 148.5 | 155 | 6.50 | 4.38 |
| Narayana Hrudayalaya Ltd. | 1624.6 | 1654.9 | 30.30 | 1.87 |
| Natco Pharma Ltd. | 927.55 | 949.75 | 22.20 | 2.39 |
| National Aluminium Company Ltd. | 349.75 | 354.65 | 4.90 | 1.40 |
| National Fertilizers Ltd. | 67.4 | 68.69 | 1.29 | 1.91 |
| Nava Ltd. | 544.45 | 561.9 | 17.45 | 3.21 |
| Navin Fluorine International Ltd. | 5886.5 | 6180 | 293.50 | 4.99 |
| Navneet Education Ltd. | 123.69 | 125.29 | 1.60 | 1.29 |
| Nazara Technologies Ltd. | 217.65 | 229 | 11.35 | 5.21 |
| NBCC (India) Ltd. | 79.09 | 81.92 | 2.83 | 3.58 |
| NCC Ltd. | 132.29 | 136.16 | 3.87 | 2.93 |
| Nesco Ltd. | 1016.9 | 1038.1 | 21.20 | 2.08 |
| Nestle India Ltd. | 1166.8 | 1186.7 | 19.90 | 1.71 |
| Netweb Technologies India Ltd. | 3087.6 | 3195 | 107.40 | 3.48 |
| Network 18 Media & Investments Ltd. | 29.21 | 30 | 0.79 | 2.70 |
| Neuland Laboratories Ltd. | 11555 | 12030 | 475.00 | 4.11 |
| Newgen Software Technologies Ltd. | 420.55 | 433 | 12.45 | 2.96 |
| NHPC Ltd. | 75.28 | 76.7 | 1.42 | 1.89 |
| Nippon Life India Asset Management Ltd. | 817.2 | 847.75 | 30.55 | 3.74 |
| Niva Bupa Health Insurance Company Ltd. | 68.4 | 69.9 | 1.50 | 2.19 |
| NLC India Ltd. | 253.8 | 259.35 | 5.55 | 2.19 |
| NMDC Ltd. | 75.09 | 76.74 | 1.65 | 2.20 |
| NMDC Steel Ltd. | 34.34 | 35.01 | 0.67 | 1.95 |
| Nocil Ltd. | 160.34 | 162.95 | 2.61 | 1.63 |
| NRB Bearings Ltd. | 228.3 | 231.35 | 3.05 | 1.34 |
| NTPC Ltd. | 372.4 | 375.4 | 3.00 | 0.81 |
| Nucleus Software Exports Ltd. | 771.65 | 775.85 | 4.20 | 0.54 |
| Nuvama Wealth Management Ltd. | 1110.6 | 1148.5 | 37.90 | 3.41 |
| Nuvoco Vistas Corporation Ltd. | 282.35 | 289.6 | 7.25 | 2.57 |
| Oberoi Realty Ltd. | 1411.5 | 1442.1 | 30.60 | 2.17 |
| Oil & Natural Gas Corporation Ltd. | 265.45 | 268.05 | 2.60 | 0.98 |
| Oil India Ltd. | 464.65 | 477.2 | 12.55 | 2.70 |
| Olectra Greentech Ltd. | 1024 | 1069 | 45.00 | 4.39 |
| One97 Communications Ltd. | 992.8 | 1035.1 | 42.30 | 4.26 |
| Optiemus Infracom Ltd. | 323.45 | 327 | 3.55 | 1.10 |
| Oracle Financial Services Software Ltd. | 6445 | 6575 | 130.00 | 2.02 |
| Orchid Pharma Ltd. | 509.75 | 511.45 | 1.70 | 0.33 |
| Orient Cement Ltd. | 124.38 | 129 | 4.62 | 3.71 |
| Orient Electric Ltd. | 159.97 | 161.22 | 1.25 | 0.78 |
| Oswal Pumps Ltd. | 296.3 | 307.05 | 10.75 | 3.63 |
| Page Industries Ltd. | 31345 | 32250 | 905.00 | 2.89 |
| Paradeep Phosphates Ltd. | 106.25 | 110.3 | 4.05 | 3.81 |
| Paras Defence And Space Technologies Ltd. | 584.6 | 619.4 | 34.80 | 5.95 |
| Patanjali Foods Ltd. | 463.3 | 472 | 8.70 | 1.88 |
| Patel Engineering Ltd. | 23.61 | 24.1 | 0.49 | 2.08 |
| PB Fintech Ltd. | 1434.4 | 1461.4 | 27.00 | 1.88 |
| PCBL Chemical Ltd. | 232.15 | 233.15 | 1.00 | 0.43 |
| PDS Ltd. | 253.85 | 274.05 | 20.20 | 7.96 |
| Pearl Global Industries Ltd. | 1385.4 | 1406 | 20.60 | 1.49 |
| Persistent Systems Ltd. | 4724.5 | 4919.3 | 194.80 | 4.12 |
| Petronet LNG Ltd. | 238.05 | 241.6 | 3.55 | 1.49 |
| Pfizer Ltd. | 4560 | 4659.5 | 99.50 | 2.18 |
| PG Electroplast Ltd. | 494.7 | 502.5 | 7.80 | 1.58 |
| PI Industries Ltd. | 2762.6 | 2776.9 | 14.30 | 0.52 |
| Pidilite Industries Ltd. | 1314.9 | 1332.2 | 17.30 | 1.32 |
| Piramal Pharma Ltd. | 133.27 | 136.45 | 3.18 | 2.39 |
| PNB Housing Finance Ltd. | 750.75 | 784 | 33.25 | 4.43 |
| PNC Infratech Ltd. | 173.62 | 173.92 | 0.30 | 0.17 |
| Poly Medicure Ltd. | 1206.1 | 1240.3 | 34.20 | 2.84 |
| Polycab India Ltd. | 6795 | 7064.5 | 269.50 | 3.97 |
| Polyplex Corporation Ltd. | 808.95 | 830.2 | 21.25 | 2.63 |
| Poonawalla Fincorp Ltd. | 376.2 | 382.5 | 6.30 | 1.67 |
| Power Finance Corporation Ltd. | 398 | 398.95 | 0.95 | 0.24 |
| Power Mech Projects Ltd. | 1856.3 | 1878.6 | 22.30 | 1.20 |
| Praj Industries Ltd. | 311.9 | 312.6 | 0.70 | 0.22 |
| Premier Energies Ltd. | 866.55 | 886.3 | 19.75 | 2.28 |
| Prestige Estates Projects Ltd. | 1178.6 | 1204.4 | 25.80 | 2.19 |
| Pricol Ltd. | 510.9 | 531.25 | 20.35 | 3.98 |
| Prince Pipes and Fittings Ltd. | 223.5 | 227.2 | 3.70 | 1.66 |
| Prism Johnson Ltd. | 125.01 | 125.15 | 0.14 | 0.11 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9456 | 9496 | 40.00 | 0.42 |
| Prudent Corporate Advisory Services Ltd. | 2162.2 | 2230.1 | 67.90 | 3.14 |
| PSP Projects Ltd. | 607.8 | 618 | 10.20 | 1.68 |
| PTC India Ltd. | 159.09 | 161.45 | 2.36 | 1.48 |
| Punjab National Bank | 105.55 | 107.45 | 1.90 | 1.80 |
| Puravankara Ltd. | 167.17 | 175 | 7.83 | 4.68 |
| PVR Inox Ltd. | 941.9 | 943 | 1.10 | 0.12 |
| Quess Corp Ltd. | 169.87 | 175 | 5.13 | 3.02 |
| Radico Khaitan Ltd. | 2606.6 | 2643.1 | 36.50 | 1.40 |
| Rail Vikas Nigam Ltd. | 250.25 | 258.45 | 8.20 | 3.28 |
| Railtel Corporation Of India Ltd. | 253.3 | 262 | 8.70 | 3.43 |
| Rain Industries Ltd. | 102.86 | 104.99 | 2.13 | 2.07 |
| Rainbow Children's Medicare Ltd. | 1106 | 1147.8 | 41.80 | 3.78 |
| Rallis India Ltd. | 227.95 | 233.4 | 5.45 | 2.39 |
| Ramkrishna Forgings Ltd. | 462.7 | 480.1 | 17.40 | 3.76 |
| Ramky Infrastructure Ltd. | 446.85 | 448 | 1.15 | 0.26 |
| Rashtriya Chemicals and Fertilizers Ltd. | 110.04 | 113.98 | 3.94 | 3.58 |
| RateGain Travel Technologies Ltd. | 466.75 | 480.85 | 14.10 | 3.02 |
| Ratnamani Metals & Tubes Ltd. | 2166.5 | 2283 | 116.50 | 5.38 |
| RattanIndia Enterprises Ltd. | 25.7 | 27.35 | 1.65 | 6.42 |
| Raymond Ltd. | 347.55 | 350.85 | 3.30 | 0.95 |
| RBL Bank Ltd. | 289.3 | 296.2 | 6.90 | 2.39 |
| REC Ltd. | 316.45 | 320.5 | 4.05 | 1.28 |
| Redington Ltd. | 205.9 | 210.35 | 4.45 | 2.16 |
| Redtape Ltd. | 112.62 | 116.25 | 3.63 | 3.22 |
| Refex Industries Ltd. | 189.11 | 198.05 | 8.94 | 4.73 |
| Relaxo Footwears Ltd. | 254.85 | 257.5 | 2.65 | 1.04 |
| Reliance Industries Ltd. | 1407.8 | 1411.8 | 4.00 | 0.28 |
| Reliance Power Ltd. | 20.97 | 21.43 | 0.46 | 2.19 |
| Religare Enterprises Ltd. | 201.11 | 218 | 16.89 | 8.40 |
| Responsive Industries Ltd. | 140.12 | 143.11 | 2.99 | 2.13 |
| Restaurant Brands Asia Ltd. | 59.55 | 59.56 | 0.01 | 0.02 |
| RHI Magnesita India Ltd. | 340.6 | 344 | 3.40 | 1.00 |
| Rites Ltd. | 183.98 | 188.67 | 4.69 | 2.55 |
| Rossari Biotech Ltd. | 388.75 | 393 | 4.25 | 1.09 |
| Route Mobile Ltd. | 445.45 | 460.25 | 14.80 | 3.32 |
| RR Kabel Ltd. | 1316.1 | 1355 | 38.90 | 2.96 |
| Sagility Ltd. | 36.35 | 37.3 | 0.95 | 2.61 |
| Sai Life Sciences Ltd. | 988.2 | 1000.85 | 12.65 | 1.28 |
| Sai Silks (Kalamandir) Ltd. | 95.81 | 98 | 2.19 | 2.29 |
| Samhi Hotels Ltd. | 133.64 | 135.05 | 1.41 | 1.06 |
| Sammaan Capital Ltd. | 130 | 139.1 | 9.10 | 7.00 |
| Samvardhana Motherson International Ltd. | 106.59 | 111.13 | 4.54 | 4.26 |
| Sandur Manganese & Iron Ores Ltd. | 171.59 | 176.99 | 5.40 | 3.15 |
| Sanghi Industries Ltd. | 47.51 | 48.9 | 1.39 | 2.93 |
| Sanghvi Movers Ltd. | 243.25 | 250 | 6.75 | 2.77 |
| Sanofi Consumer Healthcare India Ltd. | 4073.3 | 4120 | 46.70 | 1.15 |
| Sanofi India Ltd. | 3227.4 | 3249.5 | 22.10 | 0.68 |
| Sansera Engineering Ltd. | 2044.4 | 2115.9 | 71.50 | 3.50 |
| Sapphire Foods India Ltd. | 154.48 | 158.44 | 3.96 | 2.56 |
| Sarda Energy & Minerals Ltd. | 485.7 | 514 | 28.30 | 5.83 |
| Saregama India Ltd. | 331.1 | 339.5 | 8.40 | 2.54 |
| SBFC Finance Ltd. | 84.51 | 84.7 | 0.19 | 0.22 |
| SBI Cards And Payment Services Ltd. | 653.3 | 672.6 | 19.30 | 2.95 |
| SBI Life Insurance Company Ltd. | 1832.3 | 1836 | 3.70 | 0.20 |
| Schaeffler India Ltd. | 3951.6 | 3978.9 | 27.30 | 0.69 |
| Schneider Electric Infrastructure Ltd. | 866.7 | 894 | 27.30 | 3.15 |
| Senco Gold Ltd. | 284.95 | 293 | 8.05 | 2.83 |
| Shakti Pumps (India) Ltd. | 471.3 | 485 | 13.70 | 2.91 |
| Sharda Motor Industries Ltd. | 746.4 | 757.3 | 10.90 | 1.46 |
| Share India Securities Ltd. | 117.66 | 123.14 | 5.48 | 4.66 |
| Sheela Foam Ltd. | 485.95 | 504.05 | 18.10 | 3.72 |
| Shilpa Medicare Ltd. | 312.35 | 334 | 21.65 | 6.93 |
| Shipping Corporation Of India Ltd. | 219.15 | 230.3 | 11.15 | 5.09 |
| Shoppers Stop Ltd. | 287.6 | 292.5 | 4.90 | 1.70 |
| Shree Cement Ltd. | 22725 | 23325 | 600.00 | 2.64 |
| Shree Renuka Sugars Ltd. | 24.11 | 24.32 | 0.21 | 0.87 |
| Shriram Finance Ltd. | 877.7 | 903.6 | 25.90 | 2.95 |
| Shriram Pistons & Rings Ltd | 2938 | 2990 | 52.00 | 1.77 |
| Shyam Metalics And Energy Ltd. | 777.8 | 787.35 | 9.55 | 1.23 |
| Siemens Energy India Ltd. | 2696.1 | 2700 | 3.90 | 0.14 |
| Siemens Ltd. | 2988.3 | 3001.8 | 13.50 | 0.45 |
| Signatureglobal (India) Ltd. | 726.45 | 749.5 | 23.05 | 3.17 |
| Sindhu Trade Links Ltd. | 22.28 | 23.79 | 1.51 | 6.78 |
| SJVN Ltd. | 66.52 | 67 | 0.48 | 0.72 |
| SKF India Ltd. | 1464.2 | 1481.6 | 17.40 | 1.19 |
| Skipper Ltd. | 333.05 | 338.7 | 5.65 | 1.70 |
| Sobha Ltd. | 1199.7 | 1200.2 | 0.50 | 0.04 |
| Solar Industries India Ltd. | 12430 | 12575 | 145.00 | 1.17 |
| Sona BLW Precision Forgings Ltd. | 484.95 | 494.7 | 9.75 | 2.01 |
| Sonata Software Ltd. | 225 | 227.8 | 2.80 | 1.24 |
| Spandana Sphoorty Financial Ltd. | 196.95 | 200.45 | 3.50 | 1.78 |
| SRF Ltd. | 2391.5 | 2471.6 | 80.10 | 3.35 |
| Star Health and Allied Insurance Company Ltd. | 444.1 | 455.5 | 11.40 | 2.57 |
| Steel Authority Of India Ltd. | 143.04 | 145.73 | 2.69 | 1.88 |
| Steel Strips Wheels Ltd. | 180.8 | 181.2 | 0.40 | 0.22 |
| Sterling and Wilson Renewable Energy Ltd. | 158.58 | 162.25 | 3.67 | 2.31 |
| Sterlite Technologies Ltd. | 173.2 | 180.02 | 6.82 | 3.94 |
| Strides Pharma Science Ltd. | 910.4 | 910.8 | 0.40 | 0.04 |
| Styrenix Performance Materials Ltd. | 1845.7 | 1911.1 | 65.40 | 3.54 |
| Sudarshan Chemical Industries Ltd. | 759.8 | 775.95 | 16.15 | 2.13 |
| Sula Vineyards Ltd. | 142.69 | 148.5 | 5.81 | 4.07 |
| Sumitomo Chemical India Ltd. | 375.1 | 379.6 | 4.50 | 1.20 |
| Sun Pharma Advanced Research Company Ltd. | 108.71 | 112 | 3.29 | 3.03 |
| Sun TV Network Ltd. | 599.1 | 609 | 9.90 | 1.65 |
| Sundaram Finance Ltd. | 4527 | 4649.5 | 122.50 | 2.71 |
| Sundaram-Clayton Ltd. | 1236.4 | 1360 | 123.60 | 10.00 |
| Sunflag Iron And Steel Company Ltd. | 207.2 | 211.62 | 4.42 | 2.13 |
| Sunteck Realty Ltd. | 287.7 | 294.4 | 6.70 | 2.33 |
| Suprajit Engineering Ltd. | 400.2 | 404 | 3.80 | 0.95 |
| Supreme Industries Ltd. | 3704.5 | 3754.4 | 49.90 | 1.35 |
| Supreme Petrochem Ltd. | 636.4 | 692.1 | 55.70 | 8.75 |
| Supriya Lifescience Ltd. | 553.35 | 564.35 | 11.00 | 1.99 |
| Surya Roshni Ltd. | 198 | 203.57 | 5.57 | 2.81 |
| Suzlon Energy Ltd. | 39.94 | 41.11 | 1.17 | 2.93 |
| Swan Corp Ltd. | 310.7 | 330 | 19.30 | 6.21 |
| Swiggy Ltd. | 272.55 | 276.95 | 4.40 | 1.61 |
| Symphony Ltd. | 727.2 | 727.9 | 0.70 | 0.10 |
| Syngene International Ltd. | 397.85 | 400.1 | 2.25 | 0.57 |
| Syrma SGS Technology Ltd. | 746 | 791 | 45.00 | 6.03 |
| Tamilnad Mercantile Bank Ltd. | 571.75 | 596 | 24.25 | 4.24 |
| Tanla Platforms Ltd. | 400 | 410.35 | 10.35 | 2.59 |
| TARC Ltd. | 114.79 | 119.52 | 4.73 | 4.12 |
| Tarsons Products Ltd. | 177.88 | 181.37 | 3.49 | 1.96 |
| Tata Communications Ltd. | 1383 | 1407.3 | 24.30 | 1.76 |
| Tata Consultancy Services Ltd. | 2383.8 | 2400.8 | 17.00 | 0.71 |
| Tata Consumer Products Ltd. | 1023.6 | 1053.1 | 29.50 | 2.88 |
| Tata Elxsi Ltd. | 4130.6 | 4180.2 | 49.60 | 1.20 |
| Tata Investment Corporation Ltd. | 570.9 | 583.8 | 12.90 | 2.26 |
| Tata Motors Passenger Vehicles Ltd. | 305.25 | 311.2 | 5.95 | 1.95 |
| Tata Steel Ltd. | 187.17 | 190.79 | 3.62 | 1.93 |
| Tata Technologies Ltd. | 519 | 530.65 | 11.65 | 2.24 |
| Tata Teleservices (Maharashtra) Ltd. | 33.59 | 34.64 | 1.05 | 3.13 |
| TD Power Systems Ltd. | 819.7 | 862.9 | 43.20 | 5.27 |
| TeamLease Services Ltd. | 1154.4 | 1197.8 | 43.40 | 3.76 |
| Tech Mahindra Ltd. | 1384 | 1433 | 49.00 | 3.54 |
| Techno Electric & Engineering Company Ltd. | 1016.4 | 1049.7 | 33.30 | 3.28 |
| Tega Industries Ltd. | 1585.5 | 1600.9 | 15.40 | 0.97 |
| Tejas Networks Ltd. | 400.8 | 419.85 | 19.05 | 4.75 |
| Texmaco Rail & Engineering Ltd. | 84.38 | 88.5 | 4.12 | 4.88 |
| Thangamayil Jewellery Ltd. | 3158.8 | 3315 | 156.20 | 4.94 |
| The Anup Engineering Ltd. | 1507.7 | 1650.1 | 142.40 | 9.44 |
| The Federal Bank Ltd. | 254.35 | 262.5 | 8.15 | 3.20 |
| The Fertilisers And Chemicals Travancore Ltd. | 760.45 | 794.2 | 33.75 | 4.44 |
| The Great Eastern Shipping Company Ltd. | 1360 | 1390.4 | 30.40 | 2.24 |
| The India Cements Ltd. | 349.45 | 356.55 | 7.10 | 2.03 |
| The Indian Hotels Company Ltd. | 582.45 | 604.05 | 21.60 | 3.71 |
| The Jammu & Kashmir Bank Ltd. | 109.33 | 113.1 | 3.77 | 3.45 |
| The Karnataka Bank Ltd. | 214.5 | 218.12 | 3.62 | 1.69 |
| The New India Assurance Company Ltd. | 124.65 | 124.72 | 0.07 | 0.06 |
| The Orissa Minerals Development Company Ltd. | 3291.3 | 3376.3 | 85.00 | 2.58 |
| The Phoenix Mills Ltd. | 1477.4 | 1509 | 31.60 | 2.14 |
| The Ramco Cements Ltd. | 867.4 | 897.5 | 30.10 | 3.47 |
| The South Indian Bank Ltd. | 33.6 | 34.74 | 1.14 | 3.39 |
| Thermax Ltd. | 3101.1 | 3191.6 | 90.50 | 2.92 |
| Thirumalai Chemicals Ltd. | 164.97 | 171.88 | 6.91 | 4.19 |
| Thomas Cook (India) Ltd. | 93.57 | 94.77 | 1.20 | 1.28 |
| Tilaknagar Industries Ltd. | 417 | 438.9 | 21.90 | 5.25 |
| Time Technoplast Ltd. | 155.27 | 162.4 | 7.13 | 4.59 |
| Timken India Ltd. | 3092.6 | 3150.1 | 57.50 | 1.86 |
| Tips Music Ltd. | 492.8 | 515.45 | 22.65 | 4.60 |
| Titagarh Rail Systems Ltd. | 595 | 619 | 24.00 | 4.03 |
| Titan Company Ltd. | 3853.1 | 3899.5 | 46.40 | 1.20 |
| Torrent Pharmaceuticals Ltd. | 4213.9 | 4256.6 | 42.70 | 1.01 |
| Torrent Power Ltd. | 1362.8 | 1367.6 | 4.80 | 0.35 |
| Transformers & Rectifiers (India) Ltd. | 269.4 | 279.75 | 10.35 | 3.84 |
| Trent Ltd. | 3356.7 | 3365.6 | 8.90 | 0.27 |
| Trident Ltd. | 25.05 | 25.41 | 0.36 | 1.44 |
| Triveni Engineering & Industries Ltd. | 347.7 | 370 | 22.30 | 6.41 |
| Triveni Turbine Ltd. | 435.25 | 445.05 | 9.80 | 2.25 |
| TSF Investments Ltd. | 344.8 | 355.15 | 10.35 | 3.00 |
| Tube Investments of India Ltd. | 2471 | 2568.6 | 97.60 | 3.95 |
| TVS Motor Company Ltd. | 3412.5 | 3479.7 | 67.20 | 1.97 |
| TVS Supply Chain Solutions Ltd. | 95.45 | 97.4 | 1.95 | 2.04 |
| UCO Bank | 23.4 | 23.99 | 0.59 | 2.52 |
| Uflex Ltd. | 398.85 | 408.1 | 9.25 | 2.32 |
| Ujjivan Small Finance Bank Ltd. | 50.91 | 51.42 | 0.51 | 1.00 |
| Ultratech Cement Ltd. | 10362 | 10752 | 390.00 | 3.76 |
| Union Bank Of India | 168.58 | 173.61 | 5.03 | 2.98 |
| Uniparts India Ltd. | 450.2 | 454 | 3.80 | 0.84 |
| United Breweries Ltd. | 1557.9 | 1587.2 | 29.30 | 1.88 |
| United Spirits Ltd. | 1275.2 | 1329.1 | 53.90 | 4.23 |
| UNO Minda Ltd. | 1029.5 | 1070.5 | 41.00 | 3.98 |
| UPL Ltd. | 602.4 | 620.95 | 18.55 | 3.08 |
| Usha Martin Ltd. | 387.35 | 393.35 | 6.00 | 1.55 |
| UTI Asset Management Company Ltd. | 906.65 | 928.7 | 22.05 | 2.43 |
| V-Guard Industries Ltd. | 320.5 | 331.5 | 11.00 | 3.43 |
| V.S.T. Tillers Tractors Ltd. | 4978 | 5051 | 73.00 | 1.47 |
| VA Tech Wabag Ltd. | 1173.5 | 1208 | 34.50 | 2.94 |
| Vaibhav Global Ltd. | 193.18 | 199 | 5.82 | 3.01 |
| Valor Estate Ltd. | 91.03 | 93.4 | 2.37 | 2.60 |
| Varroc Engineering Ltd. | 475.4 | 489.2 | 13.80 | 2.90 |
| Varun Beverages Ltd. | 382.2 | 388.4 | 6.20 | 1.62 |
| Vedant Fashions Ltd. | 338.3 | 350.95 | 12.65 | 3.74 |
| Vedanta Ltd. | 645.75 | 651.6 | 5.85 | 0.91 |
| Veedol Corporation Ltd. | 1290.9 | 1301.1 | 10.20 | 0.79 |
| Venky'S (India) Ltd. | 1223.3 | 1255 | 31.70 | 2.59 |
| Ventive Hospitality Ltd. | 622.95 | 633 | 10.05 | 1.61 |
| Vijaya Diagnostic Centre Ltd. | 883.2 | 888.8 | 5.60 | 0.63 |
| VIP Industries Ltd. | 319.1 | 319.95 | 0.85 | 0.27 |
| Vishal Mega Mart Ltd. | 99.68 | 107.5 | 7.82 | 7.85 |
| Viyash Scientific Ltd. | 179.89 | 189.9 | 10.01 | 5.56 |
| Vodafone Idea Ltd. | 8.7 | 8.93 | 0.23 | 2.64 |
| Voltamp Transformers Ltd. | 8301 | 8470 | 169.00 | 2.04 |
| Voltas Ltd. | 1251.2 | 1302.1 | 50.90 | 4.07 |
| VRL Logistics Ltd. | 239.85 | 247.05 | 7.20 | 3.00 |
| Waaree Energies Ltd. | 3064.6 | 3086 | 21.40 | 0.70 |
| Waaree Renewable Technologies Ltd. | 807.7 | 828.6 | 20.90 | 2.59 |
| Welspun Corp Ltd. | 770.95 | 803.95 | 33.00 | 4.28 |
| Welspun Enterprises Ltd. | 432.95 | 441.15 | 8.20 | 1.89 |
| Welspun Living Ltd. | 109.95 | 112.8 | 2.85 | 2.59 |
| West Coast Paper Mills Ltd. | 408.35 | 431.8 | 23.45 | 5.74 |
| Westlife Foodworld Ltd | 416.85 | 424.65 | 7.80 | 1.87 |
| Whirlpool Of India Ltd. | 784.25 | 799.5 | 15.25 | 1.94 |
| Wipro Ltd. | 187.54 | 188.74 | 1.20 | 0.64 |
| Wockhardt Ltd. | 1100.3 | 1138.8 | 38.50 | 3.50 |
| Yatharth Hospital & Trauma Care Services Ltd. | 619 | 650.95 | 31.95 | 5.16 |
| Yes Bank Ltd. | 17.65 | 18.15 | 0.50 | 2.83 |
| Zee Entertainment Enterprises Ltd. | 68.39 | 71.51 | 3.12 | 4.56 |
| Zen Technologies Ltd. | 1357.8 | 1364.1 | 6.30 | 0.46 |
| Zydus Lifesciences Ltd. | 860.6 | 886.4 | 25.80 | 3.00 |
| Zydus Wellness Ltd. | 414.45 | 439.5 | 25.05 | 6.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1138.3 | 1137.9 | -0.40 | -0.04 |
| Adani Enterprises Ltd. | 1833 | 1817.9 | -15.10 | -0.82 |
| Allcargo Logistics Ltd. | 7.69 | 7.64 | -0.05 | -0.65 |
| Aptus Value Housing Finance India Ltd. | 201.36 | 200.31 | -1.05 | -0.52 |
| Archean Chemical Industries Ltd. | 612.15 | 605 | -7.15 | -1.17 |
| Bharat Bijlee Ltd. | 2227.5 | 2208.1 | -19.40 | -0.87 |
| Bosch Home Comfort India Ltd. | 1233.5 | 1210.5 | -23.00 | -1.86 |
| Castrol India Ltd. | 177.29 | 173.78 | -3.51 | -1.98 |
| Chennai Petroleum Corporation Ltd. | 1004.55 | 997.95 | -6.60 | -0.66 |
| CIE Automotive India Ltd. | 445.65 | 434 | -11.65 | -2.61 |
| Cipla Ltd. | 1221.8 | 1219.4 | -2.40 | -0.20 |
| CMS Info Systems Ltd. | 271.45 | 270.85 | -0.60 | -0.22 |
| Coal India Ltd. | 455.25 | 441.6 | -13.65 | -3.00 |
| Cohance Lifesciences Ltd. | 300.45 | 295.95 | -4.50 | -1.50 |
| CRISIL Ltd. | 3999.4 | 3962.2 | -37.20 | -0.93 |
| DCX Systems Ltd. | 175.19 | 170 | -5.19 | -2.96 |
| Den Networks Ltd. | 25.15 | 25 | -0.15 | -0.60 |
| Dish TV India Ltd. | 2.1 | 2.09 | -0.01 | -0.48 |
| Divi's Laboratories Ltd. | 6013.5 | 6010.5 | -3.00 | -0.05 |
| Embassy Developments Ltd. | 45.41 | 43.14 | -2.27 | -5.00 |
| ESAF Small Finance Bank Ltd. | 22.73 | 22.1 | -0.63 | -2.77 |
| Finolex Industries Ltd. | 168.17 | 160.44 | -7.73 | -4.60 |
| Flair Writing Industries Ltd. | 294.4 | 289.85 | -4.55 | -1.55 |
| Fusion Finance Ltd. | 151.29 | 145.16 | -6.13 | -4.05 |
| Galaxy Surfactants Ltd. | 1567.4 | 1561.1 | -6.30 | -0.40 |
| General Insurance Corporation of India | 358.15 | 357.3 | -0.85 | -0.24 |
| Gillette India Ltd. | 7788 | 7725.5 | -62.50 | -0.80 |
| Go Digit General Insurance Ltd. | 324.25 | 319.9 | -4.35 | -1.34 |
| Godrej Industries Ltd. | 786.85 | 786.1 | -0.75 | -0.10 |
| GR Infraprojects Ltd. | 844.5 | 822 | -22.50 | -2.66 |
| Gujarat Fluorochemicals Ltd. | 3248.2 | 3185.4 | -62.80 | -1.93 |
| Gujarat Gas Ltd. | 335.3 | 327.9 | -7.40 | -2.21 |
| Gujarat State Petronet Ltd. | 235.3 | 232.05 | -3.25 | -1.38 |
| Happy Forgings Ltd. | 1208.5 | 1203.1 | -5.40 | -0.45 |
| Hindware Home Innovation Ltd. | 180.69 | 171.55 | -9.14 | -5.06 |
| HMA Agro Industries Ltd. | 23.2 | 22.71 | -0.49 | -2.11 |
| Hyundai Motor India Ltd. | 1867.5 | 1852 | -15.50 | -0.83 |
| IDBI Bank Ltd. | 67.39 | 67.07 | -0.32 | -0.47 |
| Indiamart Intermesh Ltd. | 1970.5 | 1965 | -5.50 | -0.28 |
| ISGEC Heavy Engineering Ltd. | 883.05 | 882.7 | -0.35 | -0.04 |
| JB Chemicals & Pharmaceuticals Ltd. | 2080.3 | 2076.8 | -3.50 | -0.17 |
| JSW Holdings Ltd. | 13817 | 12825 | -992.00 | -7.18 |
| Kirloskar Brothers Ltd. | 1483 | 1480 | -3.00 | -0.20 |
| KNR Constructions Ltd. | 114.06 | 112.93 | -1.13 | -0.99 |
| Krsnaa Diagnostics Ltd. | 574.3 | 564.25 | -10.05 | -1.75 |
| Landmark Cars Ltd. | 368.25 | 367 | -1.25 | -0.34 |
| Lodha Developers Ltd. | 727.9 | 726.4 | -1.50 | -0.21 |
| Mangalore Refinery And Petrochemicals Ltd. | 183.15 | 181.72 | -1.43 | -0.78 |
| Metropolis Healthcare Ltd. | 450.2 | 443 | -7.20 | -1.60 |
| Neogen Chemicals Ltd. | 1249.6 | 1237.5 | -12.10 | -0.97 |
| NIIT Learning Systems Ltd. | 291.2 | 286.6 | -4.60 | -1.58 |
| NTPC Green Energy Ltd. | 96.88 | 95.5 | -1.38 | -1.42 |
| Onesource Specialty Pharma Ltd. | 1389.1 | 1305 | -84.10 | -6.05 |
| Paisalo Digital Ltd. | 34.2 | 33.84 | -0.36 | -1.05 |
| Power Grid Corporation Of India Ltd. | 302.1 | 298.4 | -3.70 | -1.22 |
| Rajesh Exports Ltd. | 89.31 | 84.85 | -4.46 | -4.99 |
| Raymond Lifestyle Ltd. | 781.55 | 735.2 | -46.35 | -5.93 |
| Reliance Infrastructure Ltd. | 73.59 | 72.51 | -1.08 | -1.47 |
| Safari Industries (India) Ltd. | 1482.8 | 1479 | -3.80 | -0.26 |
| Sagar Cements Ltd. | 154.09 | 150 | -4.09 | -2.65 |
| Shivalik Bimetal Controls Ltd. | 395.55 | 375.25 | -20.30 | -5.13 |
| Star Cement Ltd. | 213.82 | 211 | -2.82 | -1.32 |
| State Bank Of India | 1031.9 | 1030.8 | -1.10 | -0.11 |
| Stylam Industries Ltd. | 2202 | 2188.2 | -13.80 | -0.63 |
| Sun Pharmaceutical Industries Ltd. | 1758.4 | 1753.3 | -5.10 | -0.29 |
| Sundram Fasteners Ltd. | 796.9 | 795.3 | -1.60 | -0.20 |
| Tata Chemicals Ltd. | 608.85 | 608.1 | -0.75 | -0.12 |
| Tata Power Company Ltd. | 386.95 | 384.75 | -2.20 | -0.57 |
| TTK Prestige Ltd. | 456.45 | 438.55 | -17.90 | -3.92 |
| TVS Holdings Ltd. | 13643 | 13602 | -41.00 | -0.30 |
| Unimech Aerospace and Manufacturing Ltd. | 765.6 | 733 | -32.60 | -4.26 |
| Utkarsh Small Finance Bank Ltd. | 11.33 | 11.28 | -0.05 | -0.44 |
| V-Mart Retail Ltd. | 499.2 | 494.1 | -5.10 | -1.02 |
| Vardhman Textiles Ltd. | 538.8 | 534.6 | -4.20 | -0.78 |
| Vesuvius India Ltd. | 460.75 | 455.5 | -5.25 | -1.14 |
| Websol Energy System Ltd. | 76.56 | 75.79 | -0.77 | -1.01 |
| Wonderla Holidays Ltd. | 508.4 | 500.95 | -7.45 | -1.47 |
| Zensar Technologies Ltd. | 545.2 | 544.6 | -0.60 | -0.11 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13323 | 13126 | -197.00 | -1.48 |
Market Stats
Advances
727
Declines
79
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 996 | 1010 | 984.3 | 985.4 | 994 | 8.60 | 0.87 | 2023338 | 201.12 | 1318 | 395.1 | 2026-03-24 15:29:59 |
| 3M India Ltd. | 3MINDIA | 31730 | 31785 | 30675 | 31100 | 31560 | 460.00 | 1.48 | 2974 | 9.39 | 40856.5 | 21300.45 | 2026-03-24 15:40:06 |
| Aarti Drugs Ltd. | AARTIDRUGS | 333 | 339.2 | 327.95 | 327.6 | 335.45 | 7.85 | 2.40 | 111033 | 3.72 | 645.75 | 312 | 2026-03-24 15:55:02 |
| Aarti Industries Ltd. | AARTIIND | 411.85 | 419.6 | 403.8 | 405.15 | 418.7 | 13.55 | 3.34 | 603175 | 25.25 | 924.4 | 338.05 | 2026-03-24 15:58:32 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 639 | 640 | 615.15 | 617.6 | 620 | 2.40 | 0.39 | 286891 | 17.79 | 971 | 234.8 | 2026-03-24 15:29:59 |
| Aavas Financiers Ltd. | AAVAS | 1100 | 1119.9 | 1068 | 1073.9 | 1114.2 | 40.30 | 3.75 | 199662 | 22.25 | 2339.35 | 1060.4 | 2026-03-24 15:59:51 |
| ABB India Ltd. | ABB | 6200 | 6244.5 | 6045 | 6041.5 | 6162 | 120.50 | 1.99 | 280421 | 172.80 | 9149.95 | 2640 | 2026-03-24 15:59:51 |
| Abbott India Ltd. | ABBOTINDIA | 25690 | 27000 | 25350 | 25485 | 26860 | 1375.00 | 5.40 | 14820 | 39.81 | 37000 | 17325 | 2026-03-24 15:29:58 |
| ACC Ltd. | ACC | 1356.5 | 1357.9 | 1319.5 | 1329.8 | 1334.3 | 4.50 | 0.34 | 249566 | 33.30 | 2844 | 1319.5 | 2026-03-24 15:56:43 |
| Accelya Solutions India Ltd. | ACCELYA | 1149 | 1162.9 | 1135 | 1138.3 | 1137.9 | -0.40 | -0.04 | 13954 | 1.59 | 2127.4 | 1017 | 2026-03-24 15:59:39 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 246 | 250.95 | 237.39 | 237.55 | 247.55 | 10.00 | 4.21 | 1849628 | 45.79 | 2026-03-24 15:29:59 | ||
| Action Construction Equipment Ltd. | ACE | 809.9 | 815 | 782 | 789.7 | 794.6 | 4.90 | 0.62 | 222365 | 17.67 | 1695 | 217.8 | 2026-03-24 15:29:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2342.1 | 2496.9 | 2303.4 | 2268.2 | 2435.3 | 167.10 | 7.37 | 1620858 | 394.73 | 2644 | 847.35 | 2026-03-24 15:58:26 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 970.1 | 976.3 | 935.4 | 946.9 | 967.3 | 20.40 | 2.15 | 2325440 | 224.94 | 4236.75 | 588 | 2026-03-24 15:59:07 |
| Adani Enterprises Ltd. | ADANIENT | 1892.7 | 1893 | 1813.7 | 1833 | 1817.9 | -15.10 | -0.82 | 11211381 | 2038.12 | 4190 | 1017.45 | 2026-03-24 15:59:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 833 | 842.15 | 801.4 | 816.45 | 839.55 | 23.10 | 2.83 | 4139485 | 347.53 | 2572 | 439.1 | 2026-03-24 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1343 | 1361 | 1313.6 | 1303.6 | 1345 | 41.40 | 3.18 | 3131718 | 421.22 | 1621.4 | 395.1 | 2026-03-24 15:29:58 |
| Adani Power Ltd. | ADANIPOWER | 151 | 153.9 | 147.35 | 147.85 | 150.2 | 2.35 | 1.59 | 21759036 | 326.82 | 895.85 | 128.1 | 2026-03-24 15:29:59 |
| Adani Total Gas Ltd. | ATGL | 532 | 534.7 | 508.65 | 513.6 | 521.9 | 8.30 | 1.62 | 3665140 | 191.28 | 4000 | 462.8 | 2026-03-24 15:59:39 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 301.65 | 305.4 | 296.2 | 294.95 | 303.2 | 8.25 | 2.80 | 6960636 | 211.05 | 369.3 | 105.3 | 2026-03-24 15:29:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.85 | 59.4 | 57.3 | 56.94 | 58.2 | 1.26 | 2.21 | 5824737 | 33.90 | 364.4 | 55.16 | 2026-03-24 15:29:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 92.5 | 93.25 | 91.62 | 91.45 | 91.85 | 0.40 | 0.44 | 1779752 | 16.35 | 2026-03-24 15:29:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1140.9 | 1159 | 1108.2 | 1110.6 | 1133.7 | 23.10 | 2.08 | 192808 | 21.86 | 3140 | 588 | 2026-03-24 15:58:29 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 914 | 919.85 | 889.35 | 889.25 | 899.7 | 10.45 | 1.18 | 209537 | 18.85 | 1046.55 | 307 | 2026-03-24 15:55:03 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 270.3 | 272.65 | 265 | 266.8 | 270 | 3.20 | 1.20 | 113044 | 3.05 | 571 | 225 | 2026-03-24 15:29:52 |
| Aegis Logistics Ltd. | AEGISLOG | 601 | 606.95 | 589.25 | 587.95 | 599.8 | 11.85 | 2.02 | 568917 | 34.12 | 1015.55 | 246.6 | 2026-03-24 15:56:47 |
| Aether Industries Ltd. | AETHER | 1115.45 | 1250 | 1095.3 | 1085.05 | 1224.65 | 139.60 | 12.87 | 1698440 | 208.00 | 1250 | 725 | 2026-03-24 15:59:59 |
| Afcons Infrastructure Ltd. | AFCONS | 274.95 | 279 | 270 | 271.2 | 277 | 5.80 | 2.14 | 395352 | 10.95 | 2026-03-24 15:29:59 | ||
| Affle 3i Ltd. | AFFLE | 1303.7 | 1309.5 | 1262 | 1268.7 | 1303 | 34.30 | 2.70 | 264590 | 34.48 | 2185.9 | 866.5 | 2026-03-24 15:29:59 |
| AGI Greenpac Ltd. | AGI | 483.5 | 490.55 | 469.6 | 473.1 | 484 | 10.90 | 2.30 | 431286 | 20.87 | 1307.9 | 260.6 | 2026-03-24 15:53:31 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 684.8 | 692.2 | 671.6 | 680.55 | 684.5 | 3.95 | 0.58 | 119278 | 8.16 | 1542.45 | 393.6 | 2026-03-24 15:29:59 |
| AIA Engineering Ltd. | AIAENG | 3355 | 3433.5 | 3252.7 | 3315.9 | 3370 | 54.10 | 1.63 | 104444 | 35.20 | 4949.95 | 2383.5 | 2026-03-24 15:29:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2821.1 | 2881.6 | 2778.9 | 2796.8 | 2863.2 | 66.40 | 2.37 | 72167 | 20.66 | 3485 | 1111.6 | 2026-03-24 15:59:02 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 471.9 | 482 | 466.2 | 467.4 | 479 | 11.60 | 2.48 | 122659 | 5.88 | 2026-03-24 15:29:52 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 662 | 678.55 | 638.15 | 646.55 | 672 | 25.45 | 3.94 | 173725 | 11.67 | 1303.9 | 462.3 | 2026-03-24 15:29:52 |
| Alivus Life Sciences Ltd. | ALIVUS | 940.75 | 976 | 929.5 | 934.15 | 969.8 | 35.65 | 3.82 | 70699 | 6.86 | 1335.1 | 370 | 2026-03-24 15:50:49 |
| Alkem Laboratories Ltd. | ALKEM | 5200 | 5304.5 | 5160.5 | 5144.5 | 5301 | 156.50 | 3.04 | 79204 | 41.99 | 6439.9 | 2855 | 2026-03-24 15:29:53 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1253.5 | 1474.3 | 1249.8 | 1239.4 | 1414.7 | 175.30 | 14.14 | 2551911 | 361.02 | 3199 | 1212 | 2026-03-24 15:59:49 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.9 | 7.96 | 7.6 | 7.69 | 7.64 | -0.05 | -0.65 | 6921533 | 5.29 | 495 | 7.39 | 2026-03-24 15:29:58 |
| Alok Industries Ltd. | ALOKINDS | 12.55 | 12.77 | 12.3 | 12.17 | 12.64 | 0.47 | 3.86 | 6283253 | 7.94 | 39.05 | 10.1 | 2026-03-24 15:29:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 748 | 748 | 722.4 | 727 | 727.2 | 0.20 | 0.03 | 568522 | 41.34 | 1775.95 | 479.15 | 2026-03-24 15:58:42 |
| Amber Enterprises India Ltd. | AMBER | 6467 | 6520 | 6136 | 6289 | 6452 | 163.00 | 2.59 | 469079 | 302.65 | 8626 | 1762.5 | 2026-03-24 15:58:37 |
| Ambuja Cements Ltd. | AMBUJACEM | 407.9 | 413.5 | 395.1 | 395.35 | 407.55 | 12.20 | 3.09 | 5189341 | 211.49 | 706.95 | 315.3 | 2026-03-24 15:59:45 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2930 | 2995 | 2930 | 2912.4 | 2970.6 | 58.20 | 2.00 | 102694 | 30.51 | 4646 | 639.5 | 2026-03-24 15:58:32 |
| Anant Raj Ltd. | ANANTRAJ | 457 | 457 | 442.4 | 442.15 | 449.2 | 7.05 | 1.59 | 1822931 | 81.89 | 936 | 64 | 2026-03-24 15:29:59 |
| Angel One Ltd. | ANGELONE | 226.99 | 231.49 | 223.15 | 220.91 | 230.44 | 9.53 | 4.31 | 6207473 | 143.05 | 3896 | 208.63 | 2026-03-24 15:59:26 |
| Anupam Rasayan India Ltd. | ANURAS | 1250 | 1259 | 1232.9 | 1241.8 | 1253.2 | 11.40 | 0.92 | 191964 | 24.06 | 1407 | 570 | 2026-03-24 15:58:36 |
| Apar Industries Ltd. | APARINDS | 9925 | 9955 | 9685 | 9805 | 9814 | 9.00 | 0.09 | 83547 | 81.99 | 11750 | 1153 | 2026-03-24 15:29:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 106.95 | 108.55 | 102.26 | 103.16 | 105.14 | 1.98 | 1.92 | 851177 | 8.95 | 2026-03-24 15:29:54 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1945 | 1988.1 | 1896.9 | 1893.9 | 1985 | 91.10 | 4.81 | 563113 | 111.78 | 2301.4 | 941 | 2026-03-24 15:29:52 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7210 | 7464 | 7199 | 7145 | 7413 | 268.00 | 3.75 | 653790 | 484.65 | 8099.5 | 3987.85 | 2026-03-24 15:56:05 |
| Apollo Tyres Ltd. | APOLLOTYRE | 409.75 | 409.75 | 402.25 | 399.5 | 404.7 | 5.20 | 1.30 | 782952 | 31.69 | 584.9 | 225.45 | 2026-03-24 15:59:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 205 | 205.33 | 197.8 | 201.36 | 200.31 | -1.05 | -0.52 | 5144658 | 103.05 | 401.65 | 197.8 | 2026-03-24 15:59:21 |
| Archean Chemical Industries Ltd. | ACI | 620 | 620 | 600.35 | 612.15 | 605 | -7.15 | -1.17 | 187353 | 11.33 | 837.7 | 408.35 | 2026-03-24 15:29:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 384.9 | 398.5 | 382 | 378.55 | 392.7 | 14.15 | 3.74 | 182300 | 7.16 | 639.7 | 261.1 | 2026-03-24 15:56:02 |
| Arvind Ltd. | ARVIND | 352.2 | 359.9 | 343.2 | 346.1 | 353.7 | 7.60 | 2.20 | 285027 | 10.08 | 450 | 77.7 | 2026-03-24 15:53:31 |
| Asahi India Glass Ltd. | ASAHIINDIA | 807.9 | 822.95 | 775.1 | 801.85 | 813 | 11.15 | 1.39 | 207653 | 16.88 | 1074 | 419.65 | 2026-03-24 15:58:32 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.3 | 168.01 | 162.3 | 161.98 | 167.13 | 5.15 | 3.18 | 16357599 | 273.38 | 264.65 | 114.96 | 2026-03-24 15:59:42 |
| Ashoka Buildcon Ltd. | ASHOKA | 110 | 111.41 | 107.59 | 106.3 | 110.8 | 4.50 | 4.23 | 1534298 | 17.00 | 319 | 70.15 | 2026-03-24 15:29:59 |
| Asian Paints Ltd. | ASIANPAINT | 2184 | 2224.5 | 2153.3 | 2121.3 | 2217.3 | 96.00 | 4.53 | 1561016 | 346.12 | 3582.9 | 2115 | 2026-03-24 15:58:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 401 | 419.25 | 394.3 | 394.75 | 415 | 20.25 | 5.13 | 181353 | 7.53 | 2026-03-24 15:29:58 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 628.55 | 644 | 622.25 | 621.3 | 633.85 | 12.55 | 2.02 | 627903 | 39.80 | 732.2 | 200.6 | 2026-03-24 15:59:41 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 908 | 919.9 | 872.35 | 892.25 | 913 | 20.75 | 2.33 | 326972 | 29.85 | 1195.9 | 213.3 | 2026-03-24 15:29:59 |
| Astral Ltd. | ASTRAL | 1577.9 | 1605.7 | 1558.4 | 1556.3 | 1592.8 | 36.50 | 2.35 | 373517 | 59.49 | 2454 | 1232.3 | 2026-03-24 15:29:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8258 | 8336 | 8129 | 8154.5 | 8276 | 121.50 | 1.49 | 3892 | 3.22 | 10691 | 2911 | 2026-03-24 15:48:21 |
| Atul Ltd. | ATUL | 6180 | 6218 | 6061 | 6102.5 | 6118 | 15.50 | 0.25 | 115028 | 70.37 | 9812.9 | 4752 | 2026-03-24 15:59:02 |
| AU Small Finance Bank Ltd. | AUBANK | 864.95 | 887.25 | 857.9 | 849.55 | 880.5 | 30.95 | 3.64 | 2000284 | 176.13 | 1039.2 | 478.35 | 2026-03-24 15:29:52 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1303 | 1310 | 1255.4 | 1278.7 | 1281.6 | 2.90 | 0.23 | 1769183 | 226.74 | 1592 | 397.2 | 2026-03-24 15:57:01 |
| Authum Investment & Infrastructure Ltd. | AIIL | 493.8 | 497.6 | 477.2 | 480.5 | 496.5 | 16.00 | 3.33 | 305085 | 15.15 | 2026-03-24 15:29:54 | ||
| Avalon Technologies Ltd. | AVALON | 921 | 963.7 | 893.6 | 885.2 | 948 | 62.80 | 7.09 | 246470 | 23.37 | 1318 | 348 | 2026-03-24 15:29:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 1150 | 1200.5 | 1113.7 | 1115 | 1178.6 | 63.60 | 5.70 | 597128 | 70.38 | 1489 | 321.1 | 2026-03-24 15:56:15 |
| Avenue Supermarts Ltd. | DMART | 3730 | 3820.5 | 3685.1 | 3655.6 | 3759.8 | 104.20 | 2.85 | 416824 | 156.72 | 5484.85 | 3292 | 2026-03-24 15:29:58 |
| AvenuesAI Ltd. | CCAVENUE | 13.93 | 13.94 | 13.35 | 13.35 | 13.61 | 0.26 | 1.95 | 8770657 | 11.94 | 41.45 | 12.85 | 2026-03-24 15:29:53 |
| AWL Agri Business Ltd. | AWL | 177.95 | 182 | 173.7 | 175.36 | 180.14 | 4.78 | 2.73 | 3962812 | 71.39 | 841.7 | 171.19 | 2026-03-24 15:58:44 |
| Axis Bank Ltd. | AXISBANK | 1187 | 1202.8 | 1169.6 | 1170.6 | 1192.7 | 22.10 | 1.89 | 8274701 | 986.92 | 1418.3 | 707.7 | 2026-03-24 15:59:40 |
| Azad Engineering Ltd. | AZAD | 1410.5 | 1433.4 | 1370.1 | 1366.5 | 1416.6 | 50.10 | 3.67 | 219575 | 31.10 | 2026-03-24 15:29:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9022.5 | 8792 | 8776 | 8902 | 126.00 | 1.44 | 438085 | 389.98 | 12774 | 3461.25 | 2026-03-24 15:29:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 360.95 | 369 | 353.7 | 350.65 | 361 | 10.35 | 2.95 | 296957 | 10.72 | 408.7 | 145.55 | 2026-03-24 15:29:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 830 | 854 | 817.6 | 812.6 | 849 | 36.40 | 4.48 | 18828248 | 1598.52 | 9788 | 787.9 | 2026-03-24 15:59:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1710 | 1714 | 1671.4 | 1675.5 | 1711 | 35.50 | 2.12 | 1775615 | 303.81 | 2195 | 1215 | 2026-03-24 15:29:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 15.85 | 16 | 15.02 | 15.32 | 15.67 | 0.35 | 2.28 | 12329705 | 19.32 | 46.1 | 8.35 | 2026-03-24 15:59:24 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9252 | 9436 | 9211 | 9162 | 9337 | 175.00 | 1.91 | 46884 | 43.78 | 14763 | 5276.95 | 2026-03-24 15:54:22 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 79.5 | 79.69 | 76.85 | 78.51 | 78.8 | 0.29 | 0.37 | 17378290 | 136.94 | 2026-03-24 15:29:58 | ||
| Balaji Amines Ltd. | BALAMINES | 1025 | 1095 | 1020.6 | 1002.8 | 1042 | 39.20 | 3.91 | 359005 | 37.41 | 3844 | 976.5 | 2026-03-24 15:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2094 | 2094.2 | 2015.4 | 2040.2 | 2057.6 | 17.40 | 0.85 | 211705 | 43.56 | 3375 | 1796.3 | 2026-03-24 15:58:34 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 159.98 | 165.45 | 159.98 | 157.64 | 162.95 | 5.31 | 3.37 | 299001 | 4.87 | 320.45 | 107.7 | 2026-03-24 15:58:40 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 480.5 | 482.95 | 443 | 473.5 | 476.95 | 3.45 | 0.73 | 1369097 | 65.30 | 691.8 | 307.3 | 2026-03-24 15:52:33 |
| Balu Forge Industries Ltd. | BALUFORGE | 427 | 431.6 | 414 | 412.9 | 423 | 10.10 | 2.45 | 559368 | 23.66 | 2026-03-24 15:29:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 533 | 553.65 | 530 | 522.35 | 552 | 29.65 | 5.68 | 172579 | 9.53 | 1188.85 | 177 | 2026-03-24 15:29:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 151.65 | 151.89 | 145.91 | 148.34 | 149.99 | 1.65 | 1.11 | 8127874 | 121.91 | 314.8 | 128.16 | 2026-03-24 15:58:25 |
| Bank Of Baroda | BANKBARODA | 270.4 | 273.75 | 266 | 265.9 | 270.5 | 4.60 | 1.73 | 9976659 | 269.87 | 325.5 | 117 | 2026-03-24 15:59:15 |
| Bank Of India | BANKINDIA | 147 | 148.59 | 144.9 | 143.73 | 146.33 | 2.60 | 1.81 | 5828421 | 85.29 | 178.36 | 45.85 | 2026-03-24 15:59:50 |
| Bank Of Maharashtra | MAHABANK | 64.9 | 64.9 | 62.42 | 62.32 | 63.82 | 1.50 | 2.41 | 26026085 | 166.10 | 77 | 16.9 | 2026-03-24 15:29:59 |
| BASF India Ltd. | BASF | 3170 | 3364.1 | 3149.5 | 3163.4 | 3330 | 166.60 | 5.27 | 26846 | 8.94 | 8750 | 2193 | 2026-03-24 15:59:20 |
| Bata India Ltd. | BATAINDIA | 635 | 645 | 622.05 | 625.75 | 640.05 | 14.30 | 2.29 | 465067 | 29.77 | 1989 | 622.05 | 2026-03-24 15:56:30 |
| Bayer CropScience Ltd. | BAYERCROP | 4549.9 | 4598.8 | 4498 | 4488.8 | 4541.6 | 52.80 | 1.18 | 35391 | 16.07 | 7196.85 | 3920.45 | 2026-03-24 15:29:59 |
| BEML Ltd. | BEML | 1434 | 1460.8 | 1417 | 1399.1 | 1446.8 | 47.70 | 3.41 | 296319 | 42.87 | 5488 | 1128 | 2026-03-24 15:58:31 |
| Berger Paints India Ltd. | BERGEPAINT | 420 | 420.25 | 407.35 | 405.45 | 413.8 | 8.35 | 2.06 | 366598 | 15.17 | 759 | 391.1 | 2026-03-24 15:57:24 |
| Bhansali Engineering Polymers Ltd. | BEPL | 84 | 87.25 | 84 | 82.44 | 85.68 | 3.24 | 3.93 | 646208 | 5.54 | 177 | 58.0333333333333 | 2026-03-24 15:58:07 |
| Bharat Bijlee Ltd. | BBL | 2252 | 2287.3 | 2178 | 2227.5 | 2208.1 | -19.40 | -0.87 | 51268 | 11.32 | 7000 | 1692.8 | 2026-03-24 15:29:54 |
| Bharat Dynamics Ltd. | BDL | 1185.1 | 1194.1 | 1153 | 1158.5 | 1174.1 | 15.60 | 1.35 | 1309157 | 153.71 | 2958 | 785.75 | 2026-03-24 15:59:21 |
| Bharat Electronics Ltd. | BEL | 412.5 | 417.45 | 408.75 | 405.5 | 414.45 | 8.95 | 2.21 | 14642804 | 606.87 | 473.45 | 87 | 2026-03-24 15:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 1700 | 1724.4 | 1649.4 | 1648.6 | 1708.8 | 60.20 | 3.65 | 1227249 | 209.71 | 1935.5 | 677.35 | 2026-03-24 15:57:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 258 | 260 | 252.3 | 252.85 | 258.2 | 5.35 | 2.12 | 7393540 | 190.90 | 335.35 | 51.35 | 2026-03-24 15:57:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 280 | 283 | 270.7 | 271.3 | 282.25 | 10.95 | 4.04 | 19542984 | 551.60 | 687.95 | 234.01 | 2026-03-24 15:59:15 |
| Bharti Airtel Ltd. | BHARTIARTL | 1816.3 | 1826.8 | 1781 | 1795.9 | 1812.5 | 16.60 | 0.92 | 7535699 | 1365.85 | 2174.5 | 686.2 | 2026-03-24 15:29:58 |
| Bikaji Foods International Ltd. | BIKAJI | 614.7 | 628.2 | 603.3 | 610.2 | 619 | 8.80 | 1.44 | 136384 | 8.44 | 1007.95 | 303 | 2026-03-24 15:29:52 |
| Biocon Ltd. | BIOCON | 374 | 377.2 | 367.1 | 367.15 | 369.1 | 1.95 | 0.53 | 4114882 | 151.88 | 424.95 | 191.55 | 2026-03-24 15:29:59 |
| Birla Corporation Ltd. | BIRLACORPN | 820 | 837.9 | 805.4 | 804.8 | 825.6 | 20.80 | 2.58 | 145544 | 12.02 | 1802 | 769.6 | 2026-03-24 15:46:48 |
| Birlasoft Ltd. | BSOFT | 350 | 354.25 | 340.1 | 339.2 | 346.5 | 7.30 | 2.15 | 1689896 | 58.55 | 861.85 | 250.25 | 2026-03-24 15:53:07 |
| BlackBuck Ltd. | BLACKBUCK | 594 | 595.75 | 571.35 | 587 | 593 | 6.00 | 1.02 | 405868 | 24.07 | 2026-03-24 15:29:54 | ||
| BLS International Services Ltd. | BLS | 230 | 264 | 226.05 | 221.75 | 253.2 | 31.45 | 14.18 | 83595758 | 2116.64 | 521.8 | 110.075 | 2026-03-24 15:29:59 |
| Blue Dart Express Ltd. | BLUEDART | 5100 | 5100 | 4831 | 4932.5 | 4964.5 | 32.00 | 0.65 | 29010 | 14.40 | 9640 | 4831 | 2026-03-24 15:51:18 |
| Blue Jet Healthcare Ltd. | BLUEJET | 350 | 352.85 | 337.55 | 341.3 | 347 | 5.70 | 1.67 | 589266 | 20.45 | 2026-03-24 15:29:52 | ||
| Blue Star Ltd. | BLUESTARCO | 1640 | 1678.9 | 1625 | 1621.1 | 1665.9 | 44.80 | 2.76 | 710170 | 118.31 | 2417 | 493.5 | 2026-03-24 15:58:28 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1436 | 1444 | 1383.2 | 1396.5 | 1414.6 | 18.10 | 1.30 | 69445 | 9.82 | 2975 | 781.05 | 2026-03-24 15:59:16 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 98 | 99.54 | 96.25 | 95.98 | 98.13 | 2.15 | 2.24 | 1161118 | 11.39 | 256.4 | 53.25 | 2026-03-24 15:59:34 |
| Borosil Renewables Ltd. | BORORENEW | 416 | 416 | 401.5 | 398.85 | 407.85 | 9.00 | 2.26 | 474752 | 19.36 | 721 | 380 | 2026-03-24 15:51:45 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1256 | 1274.8 | 1206 | 1233.5 | 1210.5 | -23.00 | -1.86 | 13115 | 1.59 | 2620.1 | 938 | 2026-03-24 15:45:28 |
| Bosch Ltd. | BOSCHLTD | 29650 | 30250 | 29400 | 29135 | 30080 | 945.00 | 3.24 | 27727 | 83.40 | 41945 | 15300 | 2026-03-24 15:58:37 |
| Brainbees Solutions Ltd. | FIRSTCRY | 228 | 234.2 | 221.26 | 220.97 | 225.15 | 4.18 | 1.89 | 15237670 | 343.08 | 2026-03-24 15:29:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 647.4 | 650 | 630.3 | 634.7 | 646 | 11.30 | 1.78 | 224241 | 14.49 | 1453.1 | 430.7 | 2026-03-24 15:29:59 |
| Britannia Industries Ltd. | BRITANNIA | 5590 | 5600 | 5404.5 | 5490 | 5513.5 | 23.50 | 0.43 | 542905 | 299.33 | 6469.9 | 3564.1 | 2026-03-24 15:58:37 |
| BSE Ltd. | BSE | 2800 | 2812.9 | 2728.2 | 2714.4 | 2812 | 97.60 | 3.60 | 4091304 | 1150.47 | 7588 | 406.2 | 2026-03-24 15:29:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 113 | 115.99 | 110.05 | 110.69 | 113.83 | 3.14 | 2.84 | 666533 | 7.59 | 333.3 | 79.95 | 2026-03-24 15:59:37 |
| Campus Activewear Ltd. | CAMPUS | 221.2 | 223.55 | 216.1 | 219.15 | 221.5 | 2.35 | 1.07 | 372409 | 8.25 | 639.3 | 210 | 2026-03-24 15:57:49 |
| Can Fin Homes Ltd. | CANFINHOME | 842 | 842.4 | 816.4 | 821.05 | 831.65 | 10.60 | 1.29 | 105586 | 8.78 | 964.9 | 452 | 2026-03-24 15:44:17 |
| Canara Bank | CANBK | 133 | 134.59 | 131.55 | 129.56 | 133.5 | 3.94 | 3.04 | 22308695 | 297.82 | 632.9 | 78.6 | 2026-03-24 15:29:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1604 | 1604 | 1558.6 | 1560.3 | 1586.3 | 26.00 | 1.67 | 71266 | 11.30 | 2641 | 575 | 2026-03-24 15:57:41 |
| Capri Global Capital Ltd. | CGCL | 163 | 173.75 | 156.95 | 159.78 | 171.4 | 11.62 | 7.27 | 2023483 | 34.68 | 1049 | 150.51 | 2026-03-24 15:29:53 |
| Carborundum Universal Ltd. | CARBORUNIV | 762.7 | 768.85 | 750.1 | 755.45 | 764 | 8.55 | 1.13 | 80758 | 6.17 | 1841.15 | 735.2 | 2026-03-24 15:52:32 |
| Care Ratings Ltd. | CARERATING | 1433.6 | 1467.5 | 1417 | 1412.5 | 1460 | 47.50 | 3.36 | 30125 | 4.40 | 1964 | 465 | 2026-03-24 15:29:54 |
| CarTrade Tech Ltd. | CARTRADE | 1733 | 1733.3 | 1699.7 | 1695.1 | 1716.6 | 21.50 | 1.27 | 244245 | 41.93 | 3290.5 | 340.15 | 2026-03-24 15:59:38 |
| Castrol India Ltd. | CASTROLIND | 178.01 | 179.09 | 170.1 | 177.29 | 173.78 | -3.51 | -1.98 | 5430058 | 94.36 | 284.4 | 107.4 | 2026-03-24 15:59:21 |
| CCL Products (India) Ltd. | CCL | 1076 | 1095.3 | 1054.3 | 1067.9 | 1081 | 13.10 | 1.23 | 253408 | 27.39 | 1105 | 412.1 | 2026-03-24 15:29:52 |
| CE Info Systems Ltd. | MAPMYINDIA | 877.7 | 883.5 | 850 | 861 | 868.8 | 7.80 | 0.91 | 169491 | 14.73 | 2747.85 | 850 | 2026-03-24 15:53:59 |
| Ceat Ltd. | CEATLTD | 3488 | 3488 | 3374.8 | 3386.4 | 3454 | 67.60 | 2.00 | 75247 | 25.99 | 4438 | 1324.2 | 2026-03-24 15:29:53 |
| Cello World Ltd. | CELLO | 411.3 | 427.5 | 394.35 | 397.6 | 412 | 14.40 | 3.62 | 1447462 | 59.64 | 2026-03-24 15:29:53 | ||
| Central Bank Of India | CENTRALBK | 33.4 | 33.45 | 32.48 | 32.56 | 33.05 | 0.49 | 1.50 | 7744745 | 25.60 | 76.9 | 17.65 | 2026-03-24 15:29:59 |
| Central Depository Services (India) Ltd. | CDSL | 1170 | 1189.8 | 1151.1 | 1133.8 | 1187.5 | 53.70 | 4.74 | 2508550 | 297.89 | 2989 | 880.9 | 2026-03-24 15:29:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 652 | 684.6 | 641.25 | 647.45 | 680 | 32.55 | 5.03 | 68934 | 4.69 | 935 | 436 | 2026-03-24 15:29:52 |
| Cera Sanitaryware Ltd. | CERA | 4709.4 | 4750 | 4570.1 | 4582.9 | 4645 | 62.10 | 1.36 | 14218 | 6.60 | 10789.95 | 4461.1 | 2026-03-24 15:29:53 |
| CESC Ltd. | CESC | 151.9 | 151.9 | 149 | 148.7 | 150.29 | 1.59 | 1.07 | 864234 | 12.99 | 212.49 | 62.1 | 2026-03-24 15:56:46 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 680 | 680.95 | 658.75 | 664.1 | 667.3 | 3.20 | 0.48 | 3376154 | 225.29 | 874.7 | 212.1 | 2026-03-24 15:59:39 |
| Chalet Hotels Ltd. | CHALET | 719.3 | 728.7 | 705.05 | 712.75 | 721 | 8.25 | 1.16 | 110156 | 7.94 | 1082 | 303.95 | 2026-03-24 15:57:39 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 423 | 423.55 | 412.85 | 414 | 420.25 | 6.25 | 1.51 | 591501 | 24.86 | 742.2 | 248.4 | 2026-03-24 15:56:51 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 265 | 265.01 | 251.2 | 259.08 | 259.4 | 0.32 | 0.12 | 177534 | 4.61 | 633.9 | 211.03 | 2026-03-24 15:44:16 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1032 | 1035 | 943.9 | 1004.55 | 997.95 | -6.60 | -0.66 | 3639806 | 363.23 | 1275 | 186.6 | 2026-03-24 15:58:21 |
| Choice International Ltd. | CHOICEIN | 600.05 | 622.25 | 597 | 583.95 | 620.35 | 36.40 | 6.23 | 1635444 | 101.45 | 860.5 | 211.5 | 2026-03-24 15:55:04 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1385 | 1385 | 1309.5 | 1350.9 | 1374.7 | 23.80 | 1.76 | 411202 | 56.53 | 2231.6 | 511.3 | 2026-03-24 15:29:52 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1400 | 1428 | 1375.2 | 1380.9 | 1418.9 | 38.00 | 2.75 | 2457386 | 348.68 | 1831.5 | 658 | 2026-03-24 15:58:32 |
| CIE Automotive India Ltd. | CIEINDIA | 450.3 | 459 | 430.95 | 445.65 | 434 | -11.65 | -2.61 | 762332 | 33.09 | 622.4 | 250.45 | 2026-03-24 15:29:53 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1086.2 | 1103.6 | 1058.4 | 1073.4 | 1089 | 15.60 | 1.45 | 67368 | 7.34 | 1970 | 516.3 | 2026-03-24 15:50:30 |
| Cipla Ltd. | CIPLA | 1235 | 1240 | 1216.6 | 1221.8 | 1219.4 | -2.40 | -0.20 | 853054 | 104.02 | 1702.05 | 852 | 2026-03-24 15:59:28 |
| City Union Bank Ltd. | CUB | 240 | 241.8 | 232.2 | 234.3 | 235.55 | 1.25 | 0.53 | 2983174 | 70.27 | 324.1 | 119.5 | 2026-03-24 15:56:22 |
| Clean Science And Technology Ltd. | CLEAN | 698 | 711.8 | 679.45 | 676.85 | 701.5 | 24.65 | 3.64 | 236118 | 16.56 | 1980 | 673.5 | 2026-03-24 15:58:24 |
| CMS Info Systems Ltd. | CMSINFO | 278 | 278 | 269 | 271.45 | 270.85 | -0.60 | -0.22 | 1160657 | 31.44 | 616.5 | 253.1 | 2026-03-24 15:56:14 |
| Coal India Ltd. | COALINDIA | 463 | 463 | 439 | 455.25 | 441.6 | -13.65 | -3.00 | 20316802 | 897.19 | 543.55 | 207.6 | 2026-03-24 15:29:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1319 | 1321.9 | 1283.2 | 1269.2 | 1308 | 38.80 | 3.06 | 1136191 | 148.61 | 2979.45 | 329.1 | 2026-03-24 15:29:58 |
| Coforge Ltd. | COFORGE | 1127 | 1127.9 | 1083 | 1100.4 | 1111.9 | 11.50 | 1.05 | 3020227 | 335.82 | 10026.8 | 1008.1 | 2026-03-24 15:29:58 |
| Cohance Lifesciences Ltd. | COHANCE | 307.85 | 307.85 | 293 | 300.45 | 295.95 | -4.50 | -1.50 | 522670 | 15.47 | 1360 | 266.7 | 2026-03-24 15:29:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1872 | 1890 | 1840 | 1849.2 | 1877 | 27.80 | 1.50 | 293998 | 55.18 | 3890 | 1434.6 | 2026-03-24 15:29:58 |
| Computer Age Management Services Ltd. | CAMS | 641.6 | 645 | 622.5 | 622.45 | 638.65 | 16.20 | 2.60 | 985794 | 62.96 | 5367.5 | 611.4 | 2026-03-24 15:59:18 |
| Concord Biotech Ltd. | CONCORDBIO | 1037.9 | 1100 | 1019.3 | 1032.6 | 1038.3 | 5.70 | 0.55 | 193124 | 20.05 | 2026-03-24 15:29:52 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 34.8 | 36.78 | 34.39 | 34.03 | 35.34 | 1.31 | 3.85 | 1434253 | 5.07 | 120 | 28.06 | 2026-03-24 15:29:59 |
| Container Corporation Of India Ltd. | CONCOR | 435 | 439 | 423.4 | 423.75 | 433.1 | 9.35 | 2.21 | 2423789 | 104.97 | 1180 | 421.45 | 2026-03-24 15:59:42 |
| Coromandel International Ltd. | COROMANDEL | 1888 | 1948 | 1846.1 | 1846.5 | 1940.1 | 93.60 | 5.07 | 249783 | 48.46 | 2718.9 | 838 | 2026-03-24 15:59:23 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6796 | 6909 | 6623.5 | 6546.5 | 6843 | 296.50 | 4.53 | 35118 | 24.03 | 8220 | 2502.3 | 2026-03-24 15:58:36 |
| CreditAccess Grameen Ltd. | CREDITACC | 1145 | 1158.6 | 1130.8 | 1134.9 | 1150.4 | 15.50 | 1.37 | 217347 | 25.00 | 1790.75 | 750.2 | 2026-03-24 15:50:47 |
| CRISIL Ltd. | CRISIL | 4050 | 4050 | 3930 | 3999.4 | 3962.2 | -37.20 | -0.93 | 36994 | 14.66 | 6950 | 2725 | 2026-03-24 15:58:25 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 236 | 239.7 | 231.8 | 233.2 | 237 | 3.80 | 1.63 | 2417295 | 57.29 | 484 | 217.4 | 2026-03-24 15:29:59 |
| CSB Bank Ltd. | CSBBANK | 355 | 361.35 | 348.1 | 344.25 | 357.9 | 13.65 | 3.97 | 944729 | 33.81 | 574.4 | 198 | 2026-03-24 15:29:52 |
| Cummins India Ltd. | CUMMINSIND | 4525 | 4670.8 | 4525 | 4518 | 4619.6 | 101.60 | 2.25 | 911230 | 420.95 | 4987 | 1103.8 | 2026-03-24 15:59:26 |
| Cyient DLM Ltd. | CYIENTDLM | 290.1 | 290.1 | 276.5 | 280.15 | 286 | 5.85 | 2.09 | 775844 | 22.19 | 883.8 | 276.15 | 2026-03-24 15:29:58 |
| Cyient Ltd. | CYIENT | 815 | 815 | 781.1 | 791.4 | 798.45 | 7.05 | 0.89 | 414210 | 33.07 | 2381 | 723.8 | 2026-03-24 15:58:29 |
| D.B. Corp Ltd. | DBCORP | 202.1 | 206 | 197 | 200.15 | 206 | 5.85 | 2.92 | 179623 | 3.70 | 403.9 | 89.75 | 2026-03-24 15:29:54 |
| Dabur India Ltd. | DABUR | 422.1 | 426.2 | 417 | 417.35 | 421.4 | 4.05 | 0.97 | 2473037 | 104.21 | 672 | 416.05 | 2026-03-24 15:59:21 |
| Dalmia Bharat Ltd. | DALBHARAT | 1771 | 1811.9 | 1735.9 | 1746.1 | 1792.9 | 46.80 | 2.68 | 287065 | 51.47 | 2488.9 | 1476.05 | 2026-03-24 15:58:30 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 314 | 315.55 | 296.55 | 304.8 | 308.5 | 3.70 | 1.21 | 87659 | 2.70 | 585 | 261.4 | 2026-03-24 15:53:36 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3134 | 3257.1 | 3101.9 | 3072.6 | 3237.9 | 165.30 | 5.38 | 791424 | 256.26 | 3655 | 816.1 | 2026-03-24 15:59:24 |
| Datamatics Global Services Ltd. | DATAMATICS | 685 | 698.5 | 665.65 | 669.7 | 682 | 12.30 | 1.84 | 87308 | 5.95 | 1120 | 256 | 2026-03-24 15:29:59 |
| DCB Bank Ltd. | DCBBANK | 167.8 | 172.62 | 165 | 164.02 | 170.52 | 6.50 | 3.96 | 1478692 | 25.21 | 203.7 | 81.15 | 2026-03-24 15:29:52 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1032.5 | 1078.4 | 1019.3 | 1026.6 | 1073.4 | 46.80 | 4.56 | 53847 | 5.78 | 1502.3 | 730.2 | 2026-03-24 15:48:03 |
| DCX Systems Ltd. | DCXINDIA | 179 | 182.8 | 169 | 175.19 | 170 | -5.19 | -2.96 | 11259337 | 191.41 | 451.9 | 138 | 2026-03-24 15:29:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 899 | 932.55 | 871 | 872.1 | 921.05 | 48.95 | 5.61 | 510412 | 47.01 | 1778.6 | 461 | 2026-03-24 15:59:12 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1350 | 1355.9 | 1301 | 1317.5 | 1327.6 | 10.10 | 0.77 | 319113 | 42.37 | 3169 | 1301 | 2026-03-24 15:29:53 |
| Delhivery Ltd. | DELHIVERY | 420 | 420.85 | 405.1 | 411.4 | 418.9 | 7.50 | 1.82 | 842162 | 35.28 | 621.95 | 236.53 | 2026-03-24 15:58:03 |
| Delta Corp Ltd. | DELTACORP | 51.4 | 52.4 | 50.71 | 50.49 | 51.98 | 1.49 | 2.95 | 1614043 | 8.39 | 259.95 | 50.1 | 2026-03-24 15:29:58 |
| Den Networks Ltd. | DEN | 25.5 | 25.75 | 24.28 | 25.15 | 25 | -0.15 | -0.60 | 714520 | 1.79 | 69.4 | 24.28 | 2026-03-24 15:29:54 |
| Devyani International Ltd. | DEVYANI | 103.18 | 104.98 | 100 | 101.16 | 102.18 | 1.02 | 1.01 | 2799141 | 28.60 | 227.5 | 98.31 | 2026-03-24 15:58:19 |
| Dhanuka Agritech Ltd. | DHANUKA | 948.5 | 980.1 | 940.2 | 931.8 | 972.5 | 40.70 | 4.37 | 54395 | 5.29 | 1975 | 605.1 | 2026-03-24 15:29:54 |
| Dilip Buildcon Ltd. | DBL | 395 | 406.4 | 389 | 390.2 | 394 | 3.80 | 0.97 | 396414 | 15.62 | 588 | 159.55 | 2026-03-24 15:29:52 |
| Dish TV India Ltd. | DISHTV | 2.15 | 2.17 | 2.03 | 2.1 | 2.09 | -0.01 | -0.48 | 14590534 | 3.05 | 26.05 | 2.03 | 2026-03-24 15:29:53 |
| Dishman Carbogen Amcis Ltd. | DCAL | 148.38 | 149.13 | 142.67 | 142.78 | 143.56 | 0.78 | 0.55 | 572297 | 8.22 | 321.95 | 80 | 2026-03-24 15:29:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6090 | 6092 | 5946 | 6013.5 | 6010.5 | -3.00 | -0.05 | 228910 | 137.59 | 7071.5 | 2730 | 2026-03-24 15:29:52 |
| Dixon Technologies (India) Ltd. | DIXON | 10200 | 10260 | 9950 | 9894 | 10163 | 269.00 | 2.72 | 632008 | 642.31 | 19148.9 | 2553 | 2026-03-24 15:29:59 |
| DLF Ltd. | DLF | 524 | 531.25 | 516 | 514.75 | 521.8 | 7.05 | 1.37 | 5333752 | 278.32 | 967.6 | 336.5 | 2026-03-24 15:29:59 |
| Dodla Dairy Ltd | DODLA | 990.2 | 1050.2 | 975 | 985.2 | 1040.7 | 55.50 | 5.63 | 93327 | 9.71 | 1525 | 431.2 | 2026-03-24 15:50:49 |
| DOMS Industries Ltd. | DOMS | 2308.6 | 2309.8 | 2215 | 2209.2 | 2309.8 | 100.60 | 4.55 | 127285 | 29.40 | 2026-03-24 15:29:53 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1330 | 1334.9 | 1294.2 | 1307.6 | 1310 | 2.40 | 0.18 | 366243 | 47.98 | 3653.95 | 1272.6 | 2026-03-24 15:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1267.2 | 1279.8 | 1248.4 | 1253.3 | 1259.6 | 6.30 | 0.50 | 3166135 | 398.81 | 7107.45 | 1020 | 2026-03-24 15:59:21 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66 | 68.99 | 63.39 | 65.07 | 66 | 0.93 | 1.43 | 323066 | 2.13 | 847 | 63.39 | 2026-03-24 15:29:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 778.4 | 796.5 | 764 | 765.85 | 790.1 | 24.25 | 3.17 | 272400 | 21.52 | 1246.8 | 433.2 | 2026-03-24 15:57:22 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.79 | 6.79 | 6.46 | 6.47 | 6.63 | 0.16 | 2.47 | 15770088 | 10.46 | 73.5 | 6.12 | 2026-03-24 15:59:54 |
| eClerx Services Ltd. | ECLERX | 1457.2 | 1472.3 | 1401.5 | 1403.7 | 1464.2 | 60.50 | 4.31 | 195604 | 28.64 | 4995 | 1221 | 2026-03-24 15:29:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 106 | 106 | 101.4 | 102.19 | 103.69 | 1.50 | 1.47 | 5788279 | 60.02 | 145.53 | 35 | 2026-03-24 15:29:58 |
| Eicher Motors Ltd. | EICHERMOT | 6800 | 6966.5 | 6753 | 6681.5 | 6871 | 189.50 | 2.84 | 723633 | 497.21 | 8230 | 2836 | 2026-03-24 15:59:40 |
| EIH Ltd. | EIHOTEL | 295.4 | 302.85 | 287.8 | 291.8 | 301 | 9.20 | 3.15 | 365631 | 11.01 | 502.2 | 150.35 | 2026-03-24 15:54:08 |
| Elecon Engineering Company Ltd. | ELECON | 390.75 | 393 | 373.15 | 379.05 | 384 | 4.95 | 1.31 | 509361 | 19.56 | 1409 | 317.4 | 2026-03-24 15:29:59 |
| Electronics Mart India Ltd. | EMIL | 87.3 | 90.87 | 86.48 | 85.58 | 88.5 | 2.92 | 3.41 | 464911 | 4.11 | 262 | 61.6 | 2026-03-24 15:29:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.25 | 75.97 | 72.15 | 70.5 | 74.92 | 4.42 | 6.27 | 4479655 | 33.56 | 236.6 | 31.5 | 2026-03-24 15:59:39 |
| Elgi Equipments Ltd. | ELGIEQUIP | 484 | 485.55 | 468.25 | 476.05 | 480.95 | 4.90 | 1.03 | 418164 | 20.11 | 798.95 | 357.95 | 2026-03-24 15:50:29 |
| Emami Ltd. | EMAMILTD | 412 | 412 | 398.3 | 401.7 | 404 | 2.30 | 0.57 | 338291 | 13.67 | 860 | 340.55 | 2026-03-24 15:29:52 |
| Embassy Developments Ltd. | EMBDL | 46 | 46 | 43.14 | 45.41 | 43.14 | -2.27 | -5.00 | 5806106 | 25.05 | 164.36 | 43.14 | 2026-03-24 15:29:53 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1499.4 | 1548.3 | 1466.6 | 1471.6 | 1539.4 | 67.80 | 4.61 | 174297 | 26.83 | 2026-03-24 15:29:54 | ||
| eMudhra Ltd. | EMUDHRA | 393.55 | 406.25 | 385.1 | 383.2 | 396.3 | 13.10 | 3.42 | 173951 | 6.89 | 1024 | 206.8 | 2026-03-24 15:55:20 |
| Endurance Technologies Ltd. | ENDURANCE | 2254 | 2254 | 2183.7 | 2209.6 | 2235 | 25.40 | 1.15 | 174334 | 38.96 | 3079.9 | 1179 | 2026-03-24 15:29:58 |
| Engineers India Ltd. | ENGINERSIN | 188 | 189 | 183.1 | 181.29 | 187.34 | 6.05 | 3.34 | 2230788 | 41.79 | 303.9 | 62.4 | 2026-03-24 15:59:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1189.9 | 1229.5 | 1162.1 | 1161.3 | 1229 | 67.70 | 5.83 | 164510 | 20.22 | 2026-03-24 15:29:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 146 | 146.9 | 141.21 | 141.88 | 145.79 | 3.91 | 2.76 | 996089 | 14.52 | 2026-03-24 15:29:52 | ||
| Epigral Ltd. | EPIGRAL | 835 | 866.4 | 823.45 | 818.5 | 862.95 | 44.45 | 5.43 | 105634 | 9.12 | 2406.75 | 811.7 | 2026-03-24 15:59:45 |
| EPL Ltd. | EPL | 185.55 | 193.13 | 183.52 | 183.53 | 192.24 | 8.71 | 4.75 | 452981 | 8.71 | 289.9 | 147 | 2026-03-24 15:59:24 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56.45 | 56.45 | 54.72 | 54.48 | 56 | 1.52 | 2.79 | 4892547 | 27.40 | 116.5 | 42.85 | 2026-03-24 15:55:49 |
| Eris Lifesciences Ltd. | ERIS | 1271.8 | 1297.1 | 1265.7 | 1271 | 1283.1 | 12.10 | 0.95 | 122650 | 15.74 | 1910 | 551.3 | 2026-03-24 15:29:52 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23 | 23.41 | 21.99 | 22.73 | 22.1 | -0.63 | -2.77 | 1098260 | 2.43 | 2026-03-24 15:29:54 | ||
| Escorts Kubota Ltd. | ESCORTS | 2949 | 2960 | 2871.8 | 2871.6 | 2899.8 | 28.20 | 0.98 | 207114 | 60.06 | 4420 | 1645 | 2026-03-24 15:58:44 |
| Eternal Ltd. | ETERNAL | 231 | 240.29 | 230.81 | 226.96 | 237.94 | 10.98 | 4.84 | 63944923 | 1521.51 | 368.45 | 44.35 | 2026-03-24 15:59:34 |
| Ethos Ltd. | ETHOSLTD | 2187 | 2225 | 2126.2 | 2152.5 | 2205.7 | 53.20 | 2.47 | 15217 | 3.36 | 3524.95 | 844.55 | 2026-03-24 15:43:24 |
| Eveready Industries India Ltd. | EVEREADY | 285.6 | 290 | 275 | 281.15 | 281.55 | 0.40 | 0.14 | 168641 | 4.75 | 505 | 272.3 | 2026-03-24 15:29:52 |
| Exide Industries Ltd. | EXIDEIND | 296.5 | 301 | 291 | 290.75 | 298.5 | 7.75 | 2.67 | 1561582 | 46.61 | 620.35 | 152.7 | 2026-03-24 15:58:44 |
| FDC Ltd. | FDC | 325 | 335.4 | 322.45 | 328.05 | 331.15 | 3.10 | 0.94 | 158703 | 5.26 | 658.85 | 245.25 | 2026-03-24 15:55:53 |
| Fiem Industries Ltd. | FIEMIND | 2012 | 2025 | 1946.5 | 1944.7 | 2010 | 65.30 | 3.36 | 46010 | 9.25 | 2590 | 1075.3 | 2026-03-24 15:29:59 |
| Fine Organic Industries Ltd. | FINEORG | 4069.9 | 4176.5 | 3890.5 | 4008.5 | 4164.7 | 156.20 | 3.90 | 19348 | 8.06 | 7328.75 | 3407 | 2026-03-24 15:58:37 |
| Fineotex Chemical Ltd. | FCL | 21.24 | 21.7 | 20.88 | 20.81 | 21.29 | 0.48 | 2.31 | 3800154 | 8.09 | 458.85 | 20.6 | 2026-03-24 15:50:26 |
| Finolex Cables Ltd. | FINCABLES | 834 | 838.05 | 811.7 | 808.6 | 815.25 | 6.65 | 0.82 | 663964 | 54.13 | 1700 | 424.8 | 2026-03-24 15:54:21 |
| Finolex Industries Ltd. | FINPIPE | 170 | 171 | 159.6 | 168.17 | 160.44 | -7.73 | -4.60 | 1801542 | 28.90 | 355.9 | 121.5 | 2026-03-24 15:58:48 |
| Firstsource Solutions Ltd. | FSL | 210 | 218 | 207.5 | 207.18 | 216.1 | 8.92 | 4.31 | 1221496 | 26.40 | 422.3 | 96.25 | 2026-03-24 15:29:53 |
| Five-Star Business Finance Ltd. | FIVESTAR | 354.75 | 373.6 | 347.45 | 347.3 | 364 | 16.70 | 4.81 | 2356826 | 85.79 | 943.75 | 338.15 | 2026-03-24 15:29:52 |
| Flair Writing Industries Ltd. | FLAIR | 299 | 311.85 | 280.15 | 294.4 | 289.85 | -4.55 | -1.55 | 486558 | 14.10 | 2026-03-24 15:29:54 | ||
| Fortis Healthcare Ltd. | FORTIS | 818 | 819.5 | 795.7 | 799.2 | 810 | 10.80 | 1.35 | 2503071 | 202.75 | 1104.3 | 245.5 | 2026-03-24 15:29:52 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 238.2 | 241.85 | 233.2 | 234.75 | 240.05 | 5.30 | 2.26 | 5130420 | 123.16 | 285.6 | 114.25 | 2026-03-24 15:54:07 |
| Fusion Finance Ltd. | FUSION | 155.36 | 155.36 | 144.5 | 151.29 | 145.16 | -6.13 | -4.05 | 812058 | 11.79 | 691 | 123.96 | 2026-03-24 15:29:59 |
| Gabriel India Ltd. | GABRIEL | 862.65 | 863.75 | 838.25 | 831 | 860 | 29.00 | 3.49 | 241807 | 20.80 | 1388 | 129.45 | 2026-03-24 15:58:26 |
| GAIL (India) Ltd. | GAIL | 139 | 139.88 | 134.6 | 135.4 | 137.67 | 2.27 | 1.68 | 22824139 | 314.22 | 246.3 | 83 | 2026-03-24 15:59:39 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1600 | 1600 | 1537 | 1567.4 | 1561.1 | -6.30 | -0.40 | 38197 | 5.96 | 3447.55 | 1537 | 2026-03-24 15:59:02 |
| Ganesh Housing Ltd. | GANESHHOU | 577 | 585.8 | 570 | 556.2 | 572.5 | 16.30 | 2.93 | 88678 | 5.08 | 1485 | 262.1 | 2026-03-24 15:29:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2200 | 2249 | 2120.5 | 2136.2 | 2155 | 18.80 | 0.88 | 1178824 | 254.04 | 3538.4 | 252.25 | 2026-03-24 15:59:19 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3513.9 | 3550.8 | 3328.6 | 3412 | 3524.6 | 112.60 | 3.30 | 79950 | 28.18 | 5378.1 | 491.35 | 2026-03-24 15:58:36 |
| Gateway Distriparks Ltd. | GATEWAY | 49.55 | 51.9 | 48.25 | 48.48 | 51.27 | 2.79 | 5.75 | 2263370 | 11.60 | 121.55 | 48.1 | 2026-03-24 15:51:43 |
| GE Vernova T&D India Ltd. | GVT&D | 3605 | 3627.7 | 3463.1 | 3461 | 3535 | 74.00 | 2.14 | 661344 | 233.79 | 3999 | 98.55 | 2026-03-24 15:29:58 |
| General Insurance Corporation of India | GICRE | 368.4 | 368.4 | 354 | 358.15 | 357.3 | -0.85 | -0.24 | 294455 | 10.52 | 525.5 | 117.4 | 2026-03-24 15:59:10 |
| GHCL Ltd. | GHCL | 426.6 | 436.2 | 419.45 | 422 | 429.1 | 7.10 | 1.68 | 223502 | 9.59 | 779 | 419 | 2026-03-24 15:53:41 |
| Gillette India Ltd. | GILLETTE | 7978 | 7978 | 7685.5 | 7788 | 7725.5 | -62.50 | -0.80 | 38211 | 29.52 | 11500 | 4135.25 | 2026-03-24 15:56:48 |
| Gland Pharma Ltd. | GLAND | 1630.3 | 1679.6 | 1616.3 | 1612.5 | 1670.2 | 57.70 | 3.58 | 83880 | 14.01 | 2607 | 861 | 2026-03-24 15:58:33 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2301 | 2340 | 2284.6 | 2279.2 | 2309.1 | 29.90 | 1.31 | 51349 | 11.86 | 3515.7 | 1227 | 2026-03-24 15:56:14 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2103 | 2137.1 | 2078.3 | 2089 | 2095.7 | 6.70 | 0.32 | 540486 | 113.27 | 2297.9 | 361.4 | 2026-03-24 15:50:47 |
| Global Health Ltd. | MEDANTA | 999 | 1010 | 971.4 | 969.6 | 972 | 2.40 | 0.25 | 506977 | 49.28 | 1513.9 | 390.55 | 2026-03-24 15:29:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 867.25 | 898 | 846.3 | 858.65 | 877 | 18.35 | 2.14 | 73019 | 6.40 | 1369.75 | 661.3 | 2026-03-24 15:29:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 829.45 | 838.7 | 816 | 821 | 831.4 | 10.40 | 1.27 | 71456 | 5.94 | 2110 | 808.9 | 2026-03-24 15:50:29 |
| GMR Airports Ltd. | GMRAIRPORT | 88 | 90.34 | 86.95 | 84.77 | 88.82 | 4.05 | 4.78 | 15089657 | 134.03 | 110.36 | 33.35 | 2026-03-24 15:29:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 330.35 | 330.4 | 318.35 | 324.25 | 319.9 | -4.35 | -1.34 | 129165 | 4.13 | 2026-03-24 15:29:54 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 257.45 | 278.8 | 255.45 | 254.6 | 266.45 | 11.85 | 4.65 | 638636 | 17.02 | 1453 | 237.05 | 2026-03-24 15:54:41 |
| Godawari Power And Ispat Ltd. | GPIL | 259.5 | 264.85 | 251.45 | 251.85 | 263.3 | 11.45 | 4.55 | 2273595 | 59.86 | 1223.95 | 145.75 | 2026-03-24 15:29:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1901 | 1912.7 | 1846.5 | 1844 | 1897.5 | 53.50 | 2.90 | 388124 | 73.65 | 11465 | 1047 | 2026-03-24 15:58:48 |
| Godrej Agrovet Ltd. | GODREJAGRO | 557.95 | 567.95 | 542.9 | 552.5 | 557.2 | 4.70 | 0.85 | 175232 | 9.76 | 876.7 | 390.85 | 2026-03-24 15:51:27 |
| Godrej Consumer Products Ltd. | GODREJCP | 1016 | 1027.8 | 999.1 | 1002.4 | 1006.9 | 4.50 | 0.45 | 1683089 | 169.47 | 1541.85 | 793.85 | 2026-03-24 15:59:21 |
| Godrej Industries Ltd. | GODREJIND | 795.9 | 803.45 | 775.9 | 786.85 | 786.1 | -0.75 | -0.10 | 80198 | 6.30 | 1390 | 395 | 2026-03-24 15:29:53 |
| Godrej Properties Ltd. | GODREJPROP | 1525 | 1562 | 1518.3 | 1497.2 | 1541.4 | 44.20 | 2.95 | 715544 | 110.29 | 3402.7 | 1005 | 2026-03-24 15:29:59 |
| Gokaldas Exports Ltd. | GOKEX | 592 | 609.95 | 567.3 | 563.4 | 594.3 | 30.90 | 5.48 | 948116 | 56.35 | 1262.15 | 328 | 2026-03-24 15:29:52 |
| Gopal Snacks Ltd. | GOPAL | 261.55 | 264.6 | 257.9 | 258.35 | 264 | 5.65 | 2.19 | 215951 | 5.70 | 2026-03-24 15:29:54 | ||
| GR Infraprojects Ltd. | GRINFRA | 899.25 | 920 | 808 | 844.5 | 822 | -22.50 | -2.66 | 1972908 | 162.17 | 1860 | 808 | 2026-03-24 15:55:03 |
| Granules India Ltd. | GRANULES | 589 | 610 | 574.55 | 580.15 | 604.85 | 24.70 | 4.26 | 1179142 | 71.32 | 721 | 267.75 | 2026-03-24 15:29:53 |
| Graphite India Ltd. | GRAPHITE | 576 | 580 | 558.95 | 563.7 | 570.85 | 7.15 | 1.27 | 781850 | 44.63 | 747 | 251.7 | 2026-03-24 15:55:25 |
| Grasim Industries Ltd. | GRASIM | 2565.5 | 2600.7 | 2523 | 2531.1 | 2549.4 | 18.30 | 0.72 | 2303237 | 587.19 | 2979 | 1527.05 | 2026-03-24 15:57:36 |
| Gravita India Ltd. | GRAVITA | 1349 | 1416.9 | 1320.2 | 1306.7 | 1390 | 83.30 | 6.37 | 553061 | 76.88 | 2700 | 280.05 | 2026-03-24 15:29:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 131.5 | 132.85 | 127.63 | 128.01 | 131.6 | 3.59 | 2.80 | 1785033 | 23.49 | 319.5 | 112.05 | 2026-03-24 15:50:09 |
| Greenpanel Industries Ltd. | GREENPANEL | 180.05 | 182.72 | 177.56 | 178.68 | 181 | 2.32 | 1.30 | 107746 | 1.95 | 465 | 177.4 | 2026-03-24 15:29:53 |
| Grindwell Norton Ltd. | GRINDWELL | 1374.8 | 1391.7 | 1355.4 | 1364.2 | 1383.7 | 19.50 | 1.43 | 30698 | 4.25 | 2960 | 1329 | 2026-03-24 15:29:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 283.5 | 290.4 | 273.4 | 281.45 | 282.1 | 0.65 | 0.23 | 88655 | 2.50 | 504.25 | 177.65 | 2026-03-24 15:29:53 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 610.1 | 669.3 | 585.1 | 615.1 | 625.95 | 10.85 | 1.76 | 51038033 | 3194.73 | 988.55 | 409.15 | 2026-03-24 15:59:32 |
| Gujarat Ambuja Exports Ltd. | GAEL | 129.1 | 133 | 127.16 | 127.98 | 128.71 | 0.73 | 0.57 | 514778 | 6.63 | 421.2 | 98.72 | 2026-03-24 15:58:05 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3284 | 3300 | 3181 | 3248.2 | 3185.4 | -62.80 | -1.93 | 82161 | 26.17 | 4880.95 | 2476 | 2026-03-24 15:29:52 |
| Gujarat Gas Ltd. | GUJGASLTD | 342.1 | 346.45 | 327.05 | 335.3 | 327.9 | -7.40 | -2.21 | 2428394 | 79.63 | 689.95 | 327.05 | 2026-03-24 15:29:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 584 | 587.45 | 566.55 | 569.05 | 574 | 4.95 | 0.87 | 3569629 | 204.90 | 651 | 122.7 | 2026-03-24 15:57:36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 390.7 | 396 | 384.35 | 383.45 | 391.1 | 7.65 | 2.00 | 368363 | 14.41 | 800 | 380 | 2026-03-24 15:56:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 147.58 | 149.4 | 146.31 | 144.07 | 148.9 | 4.83 | 3.35 | 1196341 | 17.81 | 250.69 | 80.55 | 2026-03-24 15:29:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 149.8 | 151.11 | 145.38 | 147.02 | 148.43 | 1.41 | 0.96 | 1272996 | 18.90 | 322.25 | 116 | 2026-03-24 15:59:02 |
| Gujarat State Petronet Ltd. | GSPL | 240.45 | 243 | 230.1 | 235.3 | 232.05 | -3.25 | -1.38 | 677407 | 15.72 | 469.7 | 214.9 | 2026-03-24 15:29:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 885.8 | 942.3 | 875.6 | 870.2 | 929.7 | 59.50 | 6.84 | 115452 | 10.73 | 1513.55 | 398.5 | 2026-03-24 15:59:37 |
| H.G. Infra Engineering Ltd. | HGINFRA | 485.95 | 485.95 | 467.7 | 467.6 | 474.35 | 6.75 | 1.44 | 320176 | 15.19 | 1879.9 | 458 | 2026-03-24 15:58:08 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 400.45 | 405.9 | 385.25 | 392.65 | 399.4 | 6.75 | 1.72 | 1870405 | 74.70 | 1136 | 330.2 | 2026-03-24 15:57:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1225 | 1248.9 | 1185.6 | 1208.5 | 1203.1 | -5.40 | -0.45 | 50017 | 6.02 | 2026-03-24 15:29:53 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.37 | 9.6 | 9.26 | 9.31 | 9.5 | 0.19 | 2.04 | 2662587 | 2.53 | 27.95 | 9.26 | 2026-03-24 15:29:52 |
| Havells India Ltd. | HAVELLS | 1249.4 | 1261 | 1221 | 1231 | 1234.2 | 3.20 | 0.26 | 561103 | 69.25 | 2106 | 1024.5 | 2026-03-24 15:58:24 |
| HBL Engineering Ltd. | HBLENGINE | 640 | 667.5 | 639 | 625.6 | 661.8 | 36.20 | 5.79 | 2485031 | 164.46 | 1122 | 74.5 | 2026-03-24 15:29:52 |
| HCL Technologies Ltd. | HCLTECH | 1380 | 1394 | 1360 | 1358.6 | 1373.3 | 14.70 | 1.08 | 3555664 | 488.30 | 2012.2 | 882 | 2026-03-24 15:59:36 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2300 | 2361.7 | 2284.3 | 2254.6 | 2351.7 | 97.10 | 4.31 | 822856 | 193.51 | 5934.5 | 1589.5 | 2026-03-24 15:59:44 |
| HDFC Bank Ltd. | HDFCBANK | 755 | 772.75 | 747.7 | 744.15 | 764.9 | 20.75 | 2.79 | 61269986 | 4686.54 | 2037.7 | 741.05 | 2026-03-24 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 597 | 607.65 | 590.05 | 592.1 | 603 | 10.90 | 1.84 | 3644510 | 219.76 | 820.75 | 457.8 | 2026-03-24 15:59:21 |
| Healthcare Global Enterprises Ltd. | HCG | 527.5 | 544 | 524.1 | 521.75 | 528.4 | 6.65 | 1.27 | 116711 | 6.17 | 804.65 | 250 | 2026-03-24 15:29:55 |
| HEG Ltd. | HEG | 488 | 494.8 | 482.55 | 477.25 | 488.35 | 11.10 | 2.33 | 680497 | 33.23 | 2743 | 331.25 | 2026-03-24 15:59:39 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 151.7 | 151.7 | 146.41 | 148.25 | 149.52 | 1.27 | 0.86 | 104445 | 1.56 | 258 | 142 | 2026-03-24 15:59:09 |
| Hemisphere Properties India Ltd. | HEMIPROP | 128.6 | 130.2 | 127.02 | 126.99 | 127.99 | 1.00 | 0.79 | 623787 | 7.98 | 264.95 | 79.9 | 2026-03-24 15:59:29 |
| Heritage Foods Ltd. | HERITGFOOD | 307 | 312 | 302.3 | 301.1 | 308.85 | 7.75 | 2.57 | 210293 | 6.49 | 727.35 | 135.15 | 2026-03-24 15:51:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5317 | 5124.5 | 5065 | 5253 | 188.00 | 3.71 | 435050 | 228.53 | 6388.5 | 2246 | 2026-03-24 15:58:09 |
| HFCL Ltd. | HFCL | 68.1 | 70.39 | 66.55 | 66.49 | 69.48 | 2.99 | 4.50 | 18079457 | 125.62 | 171 | 55.75 | 2026-03-24 15:29:59 |
| Hikal Ltd. | HIKAL | 160.91 | 163.2 | 155.16 | 156.53 | 161.93 | 5.40 | 3.45 | 483755 | 7.83 | 464.75 | 155.01 | 2026-03-24 15:51:13 |
| Himadri Speciality Chemical Ltd. | HSCL | 439.85 | 451.9 | 431 | 438.15 | 443.75 | 5.60 | 1.28 | 3324586 | 147.53 | 688.7 | 80.2 | 2026-03-24 15:29:52 |
| Hindalco Industries Ltd. | HINDALCO | 849 | 864.5 | 843.5 | 840.25 | 854.65 | 14.40 | 1.71 | 3526970 | 301.43 | 1029.8 | 358.8 | 2026-03-24 15:59:40 |
| Hindustan Aeronautics Ltd. | HAL | 3700 | 3723.3 | 3620.7 | 3634.6 | 3654 | 19.40 | 0.53 | 1309461 | 478.48 | 5674.75 | 1771.25 | 2026-03-24 15:59:58 |
| Hindustan Construction Company Ltd. | HCC | 14.79 | 14.84 | 14.24 | 14.23 | 14.69 | 0.46 | 3.23 | 23607528 | 34.68 | 57.5 | 12 | 2026-03-24 15:59:20 |
| Hindustan Copper Ltd. | HINDCOPPER | 463.6 | 468.55 | 447 | 449.15 | 463 | 13.85 | 3.08 | 10799144 | 500.00 | 760.05 | 93.85 | 2026-03-24 15:29:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 122.61 | 127.2 | 121.14 | 122.26 | 125.94 | 3.68 | 3.01 | 1262790 | 15.90 | 293.55 | 115.75 | 2026-03-24 15:59:40 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 331 | 338.45 | 319.6 | 319.15 | 336.8 | 17.65 | 5.53 | 11512642 | 387.75 | 594.8 | 200.05 | 2026-03-24 15:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2070 | 2115 | 2066 | 2052.2 | 2085 | 32.80 | 1.60 | 1702418 | 354.95 | 3035 | 2033.3 | 2026-03-24 15:59:08 |
| Hindustan Zinc Ltd. | HINDZINC | 499 | 501.55 | 484.75 | 487.65 | 497.05 | 9.40 | 1.93 | 8285874 | 411.85 | 807.7 | 262.65 | 2026-03-24 15:59:30 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 186.69 | 186.69 | 170.55 | 180.69 | 171.55 | -9.14 | -5.06 | 665602 | 11.42 | 657 | 170.55 | 2026-03-24 15:29:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 25085 | 25400 | 24530 | 24255 | 25095 | 840.00 | 3.46 | 146460 | 367.54 | 26325 | 2840.1 | 2026-03-24 15:29:58 |
| HLE Glascoat Ltd. | HLEGLAS | 285.05 | 286 | 272.2 | 277.35 | 278.2 | 0.85 | 0.31 | 110080 | 3.06 | 815 | 217.83 | 2026-03-24 15:49:09 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.95 | 24.5 | 22.71 | 23.2 | 22.71 | -0.49 | -2.11 | 228042 | 0.52 | 839.9 | 22.71 | 2026-03-24 15:29:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 920.1 | 932.9 | 897 | 905.2 | 929.5 | 24.30 | 2.68 | 280925 | 26.11 | 1519 | 652 | 2026-03-24 15:58:33 |
| Honasa Consumer Ltd. | HONASA | 282.6 | 292 | 280.35 | 281.05 | 286.45 | 5.40 | 1.92 | 359821 | 10.31 | 2026-03-24 15:29:53 | ||
| Honeywell Automation India Ltd. | HONAUT | 27600 | 27985 | 26955 | 27215 | 27640 | 425.00 | 1.56 | 4668 | 12.90 | 59994 | 26955 | 2026-03-24 15:57:15 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 168.8 | 169.69 | 164.87 | 165.11 | 169.49 | 4.38 | 2.65 | 3052512 | 51.74 | 353.7 | 34.35 | 2026-03-24 15:29:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1882.6 | 1887 | 1826 | 1867.5 | 1852 | -15.50 | -0.83 | 618629 | 114.57 | 2026-03-24 15:29:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1237.1 | 1253.9 | 1223.7 | 1222.7 | 1251.2 | 28.50 | 2.33 | 20617782 | 2579.70 | 1500 | 796 | 2026-03-24 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1750 | 1758 | 1703.2 | 1722.2 | 1730 | 7.80 | 0.45 | 603516 | 104.41 | 2301.9 | 1049.05 | 2026-03-24 15:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 539.95 | 542.9 | 525 | 531.25 | 538.6 | 7.35 | 1.38 | 1014712 | 54.65 | 796.8 | 380.7 | 2026-03-24 15:29:58 |
| IDBI Bank Ltd. | IDBI | 70 | 70 | 65 | 67.39 | 67.07 | -0.32 | -0.47 | 28229993 | 189.34 | 118.38 | 38.65 | 2026-03-24 15:59:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 410 | 411 | 396 | 397.6 | 403 | 5.40 | 1.36 | 329933 | 13.30 | 1343.95 | 304.2 | 2026-03-24 15:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 61.63 | 62.45 | 60.95 | 60.24 | 62.04 | 1.80 | 2.99 | 24088358 | 149.44 | 100.7 | 43.05 | 2026-03-24 15:29:59 |
| IFB Industries Ltd. | IFBIND | 938 | 996.3 | 935.6 | 923.9 | 980.6 | 56.70 | 6.14 | 91056 | 8.93 | 2359.9 | 698 | 2026-03-24 15:55:43 |
| IFCI Ltd. | IFCI | 52.49 | 52.64 | 50.9 | 50.56 | 52.02 | 1.46 | 2.89 | 11965790 | 62.25 | 91.4 | 9 | 2026-03-24 15:59:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 264.95 | 268.4 | 253.45 | 255.05 | 260.95 | 5.90 | 2.31 | 1032159 | 26.93 | 448.95 | 48.2 | 2026-03-24 15:29:53 |
| IIFL Finance Ltd. | IIFL | 464.5 | 465 | 441.35 | 453.5 | 456.35 | 2.85 | 0.63 | 2078584 | 94.86 | 703.4 | 279.8 | 2026-03-24 15:29:53 |
| IKIO Technologies Ltd. | IKIO | 110 | 111.12 | 107 | 107.79 | 107.9 | 0.11 | 0.10 | 146608 | 1.58 | 477 | 106.35 | 2026-03-24 15:29:59 |
| Indegene Ltd. | INDGN | 427.8 | 449 | 423.65 | 423.5 | 449 | 25.50 | 6.02 | 556494 | 24.99 | 2026-03-24 15:29:59 | ||
| India Glycols Ltd. | INDIAGLYCO | 832.2 | 859.4 | 819.55 | 816.65 | 848.6 | 31.95 | 3.91 | 173318 | 14.71 | 2138 | 512.35 | 2026-03-24 15:58:30 |
| India Pesticides Ltd. | IPL | 128.9 | 134.5 | 128.02 | 126.72 | 133.91 | 7.19 | 5.67 | 271106 | 3.63 | 431.75 | 119.79 | 2026-03-24 15:59:23 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 690 | 715 | 660.85 | 667.5 | 704.2 | 36.70 | 5.50 | 133017 | 9.37 | 2026-03-24 15:29:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1980.1 | 2019 | 1947.8 | 1970.5 | 1965 | -5.50 | -0.28 | 405069 | 79.60 | 3335.55 | 1900.1 | 2026-03-24 15:29:59 |
| Indian Bank | INDIANB | 850 | 876.85 | 850 | 838.2 | 873 | 34.80 | 4.15 | 1432758 | 125.08 | 1000 | 173 | 2026-03-24 15:29:52 |
| Indian Energy Exchange Ltd. | IEX | 117.8 | 120 | 115.5 | 115.38 | 119.62 | 4.24 | 3.67 | 5996523 | 71.73 | 244.4 | 114.72 | 2026-03-24 15:59:34 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1191.4 | 1212.5 | 1147.1 | 1179.7 | 1204 | 24.30 | 2.06 | 143187 | 17.24 | 1510.6 | 231 | 2026-03-24 15:29:53 |
| Indian Oil Corporation Ltd. | IOC | 141.58 | 142.5 | 137.02 | 138.11 | 138.7 | 0.59 | 0.43 | 30509694 | 423.17 | 196.8 | 65.2 | 2026-03-24 15:59:32 |
| Indian Overseas Bank | IOB | 33 | 33.06 | 32.11 | 32.11 | 32.44 | 0.33 | 1.03 | 6024469 | 19.54 | 83.75 | 16.8 | 2026-03-24 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.05 | 521.95 | 504.85 | 510.3 | 515.9 | 5.60 | 1.10 | 1739183 | 89.72 | 1138.9 | 504.85 | 2026-03-24 15:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.99 | 93.2 | 91 | 89.45 | 92.87 | 3.42 | 3.82 | 22201895 | 206.19 | 229 | 20.8 | 2026-03-24 15:59:22 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.9 | 115.2 | 111.63 | 110.51 | 114.6 | 4.09 | 3.70 | 9441984 | 108.21 | 2026-03-24 15:29:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 735 | 746.95 | 723 | 712.95 | 729.95 | 17.00 | 2.38 | 186195 | 13.59 | 1731.95 | 711 | 2026-03-24 15:52:37 |
| Indo Count Industries Ltd. | ICIL | 234 | 247.2 | 226.55 | 224.75 | 247.2 | 22.45 | 9.99 | 598569 | 14.80 | 450.65 | 101.25 | 2026-03-24 15:29:58 |
| Indoco Remedies Ltd. | INDOCO | 184.5 | 186.07 | 180.88 | 182.93 | 184.06 | 1.13 | 0.62 | 35181 | 0.65 | 423.9 | 180.88 | 2026-03-24 15:29:54 |
| Indraprastha Gas Ltd. | IGL | 152.53 | 152.58 | 147.56 | 147.98 | 150.2 | 2.22 | 1.50 | 4832671 | 72.59 | 570.35 | 147.4 | 2026-03-24 15:29:59 |
| Indus Towers Ltd. | INDUSTOWER | 422 | 432.9 | 415.45 | 413.6 | 429 | 15.40 | 3.72 | 4652312 | 199.58 | 481.5 | 135.15 | 2026-03-24 15:29:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 789.85 | 802.15 | 771.7 | 778.35 | 797.25 | 18.90 | 2.43 | 6347812 | 506.08 | 1694.5 | 606 | 2026-03-24 15:59:21 |
| Info Edge (India) Ltd. | NAUKRI | 985 | 996.9 | 962 | 974.7 | 991.6 | 16.90 | 1.73 | 1408139 | 139.63 | 9128.9 | 930.5 | 2026-03-24 15:29:58 |
| Infosys Ltd. | INFY | 1269 | 1297 | 1251 | 1256.8 | 1278.3 | 21.50 | 1.71 | 13613495 | 1740.21 | 2006.45 | 1185.3 | 2026-03-24 15:59:49 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3555.5 | 3632.6 | 3510 | 3537.8 | 3562.7 | 24.90 | 0.70 | 12650 | 4.51 | 5000 | 1681.7 | 2026-03-24 15:58:25 |
| Innova Captab Ltd. | INNOVACAP | 668.9 | 694.2 | 661.3 | 665.55 | 680.25 | 14.70 | 2.21 | 21687 | 1.48 | 2026-03-24 15:29:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 140.5 | 140.84 | 133.21 | 135.01 | 138.5 | 3.49 | 2.58 | 6209619 | 86.00 | 279 | 38.4 | 2026-03-24 15:29:53 |
| Inox India Ltd. | INOXINDIA | 1192 | 1207 | 1160 | 1162.9 | 1201 | 38.10 | 3.28 | 98255 | 11.80 | 2026-03-24 15:29:53 | ||
| Inox Wind Ltd. | INOXWIND | 78.4 | 79.67 | 76.53 | 76.15 | 77.91 | 1.76 | 2.31 | 10215271 | 79.59 | 663 | 75.63 | 2026-03-24 15:59:18 |
| Intellect Design Arena Ltd. | INTELLECT | 652 | 654 | 631.5 | 636.8 | 643.05 | 6.25 | 0.98 | 306387 | 19.70 | 1255 | 388.65 | 2026-03-24 15:57:07 |
| Interglobe Aviation Ltd. | INDIGO | 4065 | 4168.4 | 4021 | 3945.3 | 4157 | 211.70 | 5.37 | 2152928 | 894.97 | 6232.5 | 1676 | 2026-03-24 15:29:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 325.8 | 333 | 320 | 318.8 | 325.45 | 6.65 | 2.09 | 732458 | 23.84 | 2026-03-24 15:29:53 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 73.2 | 79.25 | 72.5 | 71.56 | 77.34 | 5.78 | 8.08 | 5618512 | 43.45 | 537.7 | 57.5 | 2026-03-24 15:29:52 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 328 | 335 | 321.2 | 317.25 | 331.15 | 13.90 | 4.38 | 275713 | 9.13 | 768.4 | 167.165 | 2026-03-24 15:43:23 |
| Ipca Laboratories Ltd. | IPCALAB | 1550 | 1550.9 | 1504.2 | 1529.9 | 1530.8 | 0.90 | 0.06 | 123364 | 18.88 | 1755.9 | 669.8 | 2026-03-24 15:58:26 |
| IRB Infrastructure Developers Ltd. | IRB | 41.1 | 41.16 | 40.05 | 40.24 | 40.68 | 0.44 | 1.09 | 7025018 | 28.58 | 78.15 | 19.81 | 2026-03-24 15:29:59 |
| Ircon International Ltd. | IRCON | 118.84 | 119.99 | 115.7 | 115.24 | 118.62 | 3.38 | 2.93 | 4898445 | 58.11 | 351.6 | 38.6 | 2026-03-24 15:59:24 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 892.5 | 902.95 | 864.45 | 883.05 | 882.7 | -0.35 | -0.04 | 154829 | 13.67 | 1675.55 | 417.85 | 2026-03-24 15:50:32 |
| ITC Hotels Ltd. | ITCHOTELS | 145 | 147.69 | 138.96 | 140.11 | 145.2 | 5.09 | 3.63 | 8906685 | 129.33 | 2026-03-24 15:29:59 | ||
| ITC Ltd. | ITC | 295.95 | 296 | 288.75 | 290.45 | 291.25 | 0.80 | 0.28 | 33335721 | 970.90 | 528.5 | 288.75 | 2026-03-24 15:59:44 |
| ITI Ltd. | ITI | 262 | 262.3 | 251.05 | 253.45 | 256.05 | 2.60 | 1.03 | 941119 | 24.10 | 592.7 | 86.55 | 2026-03-24 15:59:05 |
| J Kumar Infraprojects Ltd. | JKIL | 470.05 | 479.7 | 451.05 | 460.8 | 466.2 | 5.40 | 1.17 | 139589 | 6.51 | 936.8 | 216.5 | 2026-03-24 15:29:53 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 59.96 | 60.07 | 56.31 | 57.76 | 58.2 | 0.44 | 0.76 | 3175535 | 18.48 | 1314 | 35.8 | 2026-03-24 15:29:54 |
| Jai Corp Ltd. | JAICORPLTD | 97.1 | 97.8 | 94.16 | 94.69 | 96.42 | 1.73 | 1.83 | 1301456 | 12.55 | 438.3 | 81.49 | 2026-03-24 15:58:32 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.75 | 30.49 | 28.22 | 27.67 | 29.8 | 2.13 | 7.70 | 10309610 | 30.72 | 84.19 | 26.5 | 2026-03-24 15:29:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.04 | 15.18 | 14.64 | 14.67 | 14.91 | 0.24 | 1.64 | 93608998 | 139.57 | 27.7 | 5.15 | 2026-03-24 15:29:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116.73 | 119.25 | 114.41 | 112.44 | 117.85 | 5.41 | 4.81 | 2135672 | 25.17 | 152.6 | 68.57 | 2026-03-24 15:29:52 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2105 | 2105 | 2053.4 | 2080.3 | 2076.8 | -3.50 | -0.17 | 275291 | 57.17 | 3049 | 1260.25 | 2026-03-24 15:59:13 |
| JBM Auto Ltd. | JBMA | 560 | 603.55 | 553.15 | 540.7 | 563.95 | 23.25 | 4.30 | 18967092 | 1069.65 | 2428.35 | 361 | 2026-03-24 15:29:53 |
| Jindal Saw Ltd. | JINDALSAW | 184.46 | 186.15 | 178.37 | 179.11 | 181.97 | 2.86 | 1.60 | 2986563 | 54.35 | 759.9 | 77.45 | 2026-03-24 15:59:20 |
| Jindal Stainless Ltd. | JSL | 703.9 | 721.7 | 703.9 | 695.7 | 719.4 | 23.70 | 3.41 | 609433 | 43.84 | 884 | 115.9 | 2026-03-24 15:29:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1129.4 | 1138.5 | 1111 | 1106.2 | 1120.6 | 14.40 | 1.30 | 1222265 | 136.97 | 1272.1 | 377 | 2026-03-24 15:53:05 |
| Jindal Worldwide Ltd. | JINDWORLD | 20.04 | 20.75 | 19.8 | 19.67 | 20.1 | 0.43 | 2.19 | 584685 | 1.18 | 476.7 | 19.1 | 2026-03-24 15:29:53 |
| JIO Financial Services Ltd. | JIOFIN | 232.85 | 234 | 227.75 | 226.1 | 233 | 6.90 | 3.05 | 16110931 | 375.38 | 2026-03-24 15:29:59 | ||
| JK Cement Ltd. | JKCEMENT | 4950 | 5139 | 4890.5 | 4878.5 | 5120 | 241.50 | 4.95 | 73054 | 37.40 | 7565.5 | 2425.25 | 2026-03-24 15:29:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 582.3 | 602.9 | 581.4 | 577.8 | 601.25 | 23.45 | 4.06 | 115506 | 6.94 | 1021.2 | 451.5 | 2026-03-24 15:29:53 |
| JK Paper Ltd. | JKPAPER | 324.1 | 327.85 | 311.3 | 315.25 | 321.15 | 5.90 | 1.87 | 358333 | 11.51 | 638.75 | 275.75 | 2026-03-24 15:29:52 |
| JK Tyre & Industries Ltd. | JKTYRE | 409.95 | 416.95 | 393.05 | 392.05 | 399.75 | 7.70 | 1.96 | 2508891 | 100.29 | 611.9 | 125.05 | 2026-03-24 15:29:52 |
| JM Financial Ltd. | JMFINANCIL | 121.9 | 121.9 | 118.05 | 117.66 | 120.35 | 2.69 | 2.29 | 2237433 | 26.93 | 199.8 | 57.85 | 2026-03-24 15:29:53 |
| JSW Energy Ltd. | JSWENERGY | 491.5 | 495.5 | 482.05 | 482.7 | 485 | 2.30 | 0.48 | 2125074 | 103.07 | 804.9 | 204.65 | 2026-03-24 15:29:58 |
| JSW Holdings Ltd. | JSWHL | 14099 | 14099 | 12603 | 13817 | 12825 | -992.00 | -7.18 | 28301 | 36.30 | 27740 | 3461.25 | 2026-03-24 15:29:53 |
| JSW Infrastructure Ltd. | JSWINFRA | 248 | 253.5 | 240.85 | 241.3 | 252 | 10.70 | 4.43 | 2664183 | 67.14 | 2026-03-24 15:29:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1131.9 | 1142.7 | 1112 | 1109.6 | 1136.4 | 26.80 | 2.42 | 1217990 | 138.41 | 1284.7 | 614.2 | 2026-03-24 15:29:53 |
| JTEKT India Ltd. | JTEKTINDIA | 122 | 124.33 | 120.25 | 120.08 | 123.73 | 3.65 | 3.04 | 96721 | 1.20 | 225.7 | 83.75 | 2026-03-24 15:57:23 |
| JTL Industries Ltd | JTLIND | 51 | 51.57 | 48.87 | 49.41 | 49.46 | 0.05 | 0.10 | 1881094 | 9.30 | 436.9 | 48.87 | 2026-03-24 15:54:50 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 445.9 | 455.5 | 441.1 | 438.05 | 449.5 | 11.45 | 2.61 | 2152058 | 96.74 | 796.75 | 412.1 | 2026-03-24 15:29:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 582.55 | 582.55 | 555.2 | 565.15 | 573.05 | 7.90 | 1.40 | 165694 | 9.50 | 885 | 350.45 | 2026-03-24 15:53:23 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 837 | 881 | 815.1 | 816.2 | 860.35 | 44.15 | 5.41 | 378162 | 32.54 | 1309.9 | 268.9 | 2026-03-24 15:55:53 |
| Juniper Hotels Ltd. | JUNIPER | 195.55 | 206.77 | 193.2 | 193.43 | 201.1 | 7.67 | 3.97 | 264570 | 5.32 | 2026-03-24 15:29:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1267.5 | 1267.5 | 1249 | 1258.2 | 1263.8 | 5.60 | 0.45 | 40295 | 5.09 | 2026-03-24 15:29:53 | ||
| Jupiter Wagons Ltd. | JWL | 259.7 | 261 | 252.5 | 252.6 | 260.1 | 7.50 | 2.97 | 1879005 | 48.87 | 748.1 | 57.05 | 2026-03-24 15:29:58 |
| Just Dial Ltd. | JUSTDIAL | 511.75 | 515.45 | 502 | 500.75 | 511 | 10.25 | 2.05 | 201544 | 10.30 | 1395 | 499.5 | 2026-03-24 15:29:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205 | 212.3 | 200.3 | 199.6 | 210.65 | 11.05 | 5.54 | 1239266 | 26.11 | 595.85 | 174.55 | 2026-03-24 15:29:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 749 | 755 | 723.6 | 722.45 | 747.55 | 25.10 | 3.47 | 440790 | 32.95 | 2026-03-24 15:29:53 | ||
| K.P.R. Mill Ltd. | KPRMILL | 835 | 846.7 | 821.75 | 822.75 | 837.85 | 15.10 | 1.84 | 177927 | 14.91 | 1389 | 479.45 | 2026-03-24 15:29:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 915.8 | 915.8 | 888.3 | 890.85 | 902.6 | 11.75 | 1.32 | 220312 | 19.89 | 1578.7 | 758.7 | 2026-03-24 15:58:35 |
| Kalpataru Projects International Ltd. | KPIL | 1070 | 1073.1 | 1027.4 | 1018.1 | 1051.8 | 33.70 | 3.31 | 356783 | 37.53 | 1449 | 356 | 2026-03-24 15:58:27 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 375 | 375.2 | 364 | 362.7 | 371.7 | 9.00 | 2.48 | 2901895 | 107.86 | 795.4 | 69 | 2026-03-24 15:55:41 |
| Kalyani Steels Ltd. | KSL | 643 | 668 | 643 | 638.05 | 650.4 | 12.35 | 1.94 | 81621 | 5.31 | 1277 | 281 | 2026-03-24 15:29:52 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 161.04 | 165 | 159.21 | 159.07 | 161.29 | 2.22 | 1.40 | 602940 | 9.72 | 355 | 157.91 | 2026-03-24 15:59:25 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 271.05 | 276.25 | 260.35 | 261.15 | 272.3 | 11.15 | 4.27 | 6110472 | 166.39 | 343.45 | 61.5 | 2026-03-24 15:58:49 |
| Kaveri Seed Company Ltd. | KSCL | 802 | 820 | 780.6 | 785.4 | 809.3 | 23.90 | 3.04 | 140274 | 11.35 | 1602 | 415 | 2026-03-24 15:29:59 |
| Kaynes Technology India Ltd. | KAYNES | 3515 | 3559.9 | 3411.2 | 3409.7 | 3520 | 110.30 | 3.23 | 1278408 | 450.00 | 7822 | 666.8 | 2026-03-24 15:29:59 |
| KEC International Ltd. | KEC | 532.5 | 549 | 519.45 | 514.85 | 541.75 | 26.90 | 5.22 | 841498 | 45.59 | 1313.25 | 386.5 | 2026-03-24 15:29:52 |
| KEI Industries Ltd. | KEI | 4123.5 | 4142.5 | 4000 | 3990.5 | 4100 | 109.50 | 2.74 | 355895 | 145.92 | 5303 | 1337 | 2026-03-24 15:29:53 |
| Kesoram Industries Ltd. | KESORAMIND | 7.8 | 8.59 | 7.52 | 7.81 | 8.59 | 0.78 | 9.99 | 1297041 | 1.11 | 235.98 | 2.84 | 2026-03-24 15:53:50 |
| KFin Technologies Ltd. | KFINTECH | 903 | 919.6 | 886.6 | 877.6 | 906 | 28.40 | 3.24 | 767403 | 69.53 | 1641.35 | 272 | 2026-03-24 15:29:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1505 | 1511.9 | 1460 | 1483 | 1480 | -3.00 | -0.20 | 56672 | 8.39 | 2684 | 286.1 | 2026-03-24 15:29:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1309.9 | 1335 | 1254.9 | 1287.7 | 1325 | 37.30 | 2.90 | 386021 | 51.15 | 1530 | 156.3 | 2026-03-24 15:29:53 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1060 | 1085.2 | 1038.4 | 1041.6 | 1072 | 30.40 | 2.92 | 41223 | 4.42 | 1817 | 541.05 | 2026-03-24 15:29:54 |
| KNR Constructions Ltd. | KNRCON | 115.66 | 116.95 | 110.06 | 114.06 | 112.93 | -1.13 | -0.99 | 2302901 | 26.01 | 415.4 | 110.06 | 2026-03-24 15:29:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 328 | 328.2 | 319 | 323.1 | 325.45 | 2.35 | 0.73 | 56929 | 1.85 | 585 | 231 | 2026-03-24 15:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 363 | 370.95 | 361.4 | 356.55 | 366.85 | 10.30 | 2.89 | 19990983 | 733.37 | 2301.9 | 355.25 | 2026-03-24 15:57:59 |
| KPI Green Energy Ltd. | KPIGREEN | 371.6 | 379.5 | 359.7 | 357.95 | 375.5 | 17.55 | 4.90 | 1131002 | 42.47 | 2417.75 | 313.4 | 2026-03-24 15:59:53 |
| KPIT Technologies Ltd. | KPITTECH | 680 | 681.8 | 644.4 | 659.3 | 665 | 5.70 | 0.86 | 1567450 | 104.24 | 1928.7 | 521.05 | 2026-03-24 15:59:08 |
| KRBL Ltd. | KRBL | 290 | 301 | 286.65 | 285.2 | 296.35 | 11.15 | 3.91 | 733760 | 21.74 | 495 | 241.25 | 2026-03-24 15:29:52 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 652 | 652 | 626.45 | 630.5 | 631.05 | 0.55 | 0.09 | 289876 | 18.29 | 2866.15 | 474.05 | 2026-03-24 15:59:33 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 576.1 | 591.6 | 550.9 | 574.3 | 564.25 | -10.05 | -1.75 | 133355 | 7.52 | 1044 | 353.1 | 2026-03-24 15:56:35 |
| KSB Ltd. | KSB | 792 | 809.75 | 780.15 | 782.85 | 799.2 | 16.35 | 2.09 | 212642 | 16.99 | 5300 | 582.25 | 2026-03-24 15:58:26 |
| L&T Finance Ltd. | LTF | 254 | 255.75 | 248.9 | 247.65 | 254.7 | 7.05 | 2.85 | 6734679 | 171.53 | 329.45 | 72 | 2026-03-24 15:29:59 |
| L&T Technology Services Ltd. | LTTS | 3164.9 | 3175.1 | 3051.7 | 3075.6 | 3151.7 | 76.10 | 2.47 | 184441 | 58.13 | 6000 | 3010 | 2026-03-24 15:29:59 |
| La Opala RG Ltd. | LAOPALA | 181.6 | 182.24 | 175.25 | 177.14 | 180.5 | 3.36 | 1.90 | 133075 | 2.40 | 479.75 | 175.25 | 2026-03-24 15:29:53 |
| Landmark Cars Ltd. | LANDMARK | 372 | 378.25 | 364 | 368.25 | 367 | -1.25 | -0.34 | 71385 | 2.62 | 905 | 329.8 | 2026-03-24 15:29:54 |
| Larsen & Toubro Ltd. | LT | 3440 | 3547.1 | 3390.5 | 3342.4 | 3518 | 175.60 | 5.25 | 6036444 | 2123.62 | 4440 | 1797.4 | 2026-03-24 15:29:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 255.45 | 265 | 251.4 | 249.6 | 262.65 | 13.05 | 5.23 | 896268 | 23.54 | 575 | 248 | 2026-03-24 15:59:50 |
| Laurus Labs Ltd. | LAURUSLABS | 978 | 1001.5 | 966 | 961.4 | 992 | 30.60 | 3.18 | 1521673 | 150.95 | 1141 | 278.85 | 2026-03-24 15:29:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 117.79 | 120.36 | 114.15 | 112.9 | 118 | 5.10 | 4.52 | 1161743 | 13.71 | 395.8 | 110.15 | 2026-03-24 15:57:24 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 415 | 415 | 392.55 | 393.75 | 404.9 | 11.15 | 2.83 | 398601 | 16.14 | 2026-03-24 15:29:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 105.15 | 107.35 | 103.36 | 102.14 | 106.16 | 4.02 | 3.94 | 3801024 | 40.35 | 180.68 | 66.4 | 2026-03-24 15:59:22 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1669.5 | 1724 | 1669.5 | 1651.3 | 1717 | 65.70 | 3.98 | 29787 | 5.11 | 2048 | 606.85 | 2026-03-24 15:29:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 468 | 481 | 466.8 | 460.7 | 479 | 18.30 | 3.97 | 2779618 | 133.14 | 826.75 | 315.1 | 2026-03-24 15:59:31 |
| Life Insurance Corporation of India | LICI | 758.75 | 763 | 740.4 | 740 | 758.7 | 18.70 | 2.53 | 1027852 | 77.98 | 1222 | 530.05 | 2026-03-24 15:59:08 |
| Linde India Ltd. | LINDEINDIA | 6900 | 7515 | 6854.5 | 6765 | 7393.5 | 628.50 | 9.29 | 247642 | 183.09 | 9935.05 | 2933 | 2026-03-24 15:58:35 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 39.66 | 40.45 | 38.43 | 38.2 | 39.19 | 0.99 | 2.59 | 11357716 | 44.51 | 93.4 | 12.3 | 2026-03-24 15:29:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 42.38 | 44 | 42.38 | 42.17 | 42.93 | 0.76 | 1.80 | 5209192 | 22.36 | 2026-03-24 15:29:50 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1245 | 1267 | 1221 | 1209.6 | 1258.8 | 49.20 | 4.07 | 675803 | 85.07 | 1612 | 492 | 2026-03-24 15:29:59 |
| Lodha Developers Ltd. | LODHA | 740 | 742 | 715.45 | 727.9 | 726.4 | -1.50 | -0.21 | 11500326 | 835.38 | 1649.95 | 355.5 | 2026-03-24 15:59:48 |
| LT Foods Ltd. | LTFOODS | 376 | 385.45 | 366.6 | 364 | 377 | 13.00 | 3.57 | 781280 | 29.45 | 518.55 | 85 | 2026-03-24 15:29:52 |
| LTM Ltd. | LTM | 4210 | 4240 | 4105.7 | 4105.6 | 4222 | 116.40 | 2.84 | 317947 | 134.24 | 6767.95 | 3802 | 2026-03-24 15:29:59 |
| Lupin Ltd. | LUPIN | 2325 | 2348.9 | 2280.5 | 2296.7 | 2331.3 | 34.60 | 1.51 | 1275794 | 297.43 | 2402.9 | 623 | 2026-03-24 15:29:59 |
| Lux Industries Ltd. | LUXIND | 939.9 | 966 | 917 | 926.35 | 955 | 28.65 | 3.09 | 73604 | 7.03 | 2493 | 840 | 2026-03-24 15:29:52 |
| Mahanagar Gas Ltd. | MGL | 928 | 934.3 | 907.1 | 908.4 | 920 | 11.60 | 1.28 | 314402 | 28.92 | 1988 | 771.4 | 2026-03-24 15:29:52 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12019 | 12241 | 11768 | 11891 | 12005 | 114.00 | 0.96 | 2704 | 3.25 | 18462 | 4044.6 | 2026-03-24 15:33:31 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 542 | 559.9 | 538.1 | 537.7 | 550.6 | 12.90 | 2.40 | 178706 | 9.84 | 1097 | 279.5 | 2026-03-24 15:59:45 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 301.4 | 308.4 | 292.75 | 293.05 | 305.25 | 12.20 | 4.16 | 1666011 | 50.85 | 410 | 176.1 | 2026-03-24 15:29:52 |
| Mahindra & Mahindra Ltd. | M&M | 3030 | 3057.3 | 2965.9 | 2955.8 | 3031.3 | 75.50 | 2.55 | 3944279 | 1195.63 | 3839.9 | 1123.4 | 2026-03-24 15:59:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 329.05 | 336 | 324.1 | 324.15 | 327.9 | 3.75 | 1.16 | 117791 | 3.86 | 678.8 | 278.7 | 2026-03-24 15:44:42 |
| Mahindra Logistics Ltd. | MAHLOG | 352.05 | 366.6 | 350.15 | 349 | 359.05 | 10.05 | 2.88 | 241885 | 8.68 | 567 | 238.2 | 2026-03-24 15:55:19 |
| Maithan Alloys Ltd. | MAITHANALL | 895 | 901.4 | 866.8 | 864.6 | 895 | 30.40 | 3.52 | 78654 | 7.04 | 1359 | 766.55 | 2026-03-24 15:29:58 |
| Man InfraConstruction Ltd. | MANINFRA | 86.86 | 88.89 | 85.01 | 85.8 | 87.64 | 1.84 | 2.14 | 879107 | 7.70 | 262.8 | 66.2 | 2026-03-24 15:29:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 253.75 | 257 | 248.65 | 252.3 | 253 | 0.70 | 0.28 | 3882488 | 98.23 | 321.6 | 90.5 | 2026-03-24 15:29:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 189.8 | 190 | 174.2 | 183.15 | 181.72 | -1.43 | -0.78 | 20193005 | 366.95 | 289.25 | 49.25 | 2026-03-24 15:59:07 |
| Mankind Pharma Ltd. | MANKIND | 1952.9 | 1993.6 | 1917 | 1927.4 | 1987 | 59.60 | 3.09 | 728530 | 144.76 | 3054.8 | 1242 | 2026-03-24 15:29:52 |
| Manorama Industries Ltd. | MANORAMA | 1265 | 1271.8 | 1226.1 | 1207.4 | 1264.9 | 57.50 | 4.76 | 62812 | 7.95 | 2384.95 | 365.9 | 2026-03-24 15:54:53 |
| Marico Ltd. | MARICO | 732 | 745.4 | 724.45 | 725.3 | 739.1 | 13.80 | 1.90 | 1852576 | 136.92 | 813.5 | 462.7 | 2026-03-24 15:53:29 |
| Marksans Pharma Ltd. | MARKSANS | 163 | 167.99 | 159.7 | 160.2 | 165.4 | 5.20 | 3.25 | 1305755 | 21.60 | 358.7 | 45.4 | 2026-03-24 15:29:52 |
| Maruti Suzuki India Ltd. | MARUTI | 12600 | 12650 | 12332 | 12355 | 12490 | 135.00 | 1.09 | 583554 | 728.86 | 17370 | 8076.05 | 2026-03-24 15:29:58 |
| MAS Financial Services Ltd. | MASFIN | 296.5 | 300.25 | 290 | 293.3 | 297.9 | 4.60 | 1.57 | 73516 | 2.19 | 1060 | 220.06 | 2026-03-24 15:57:22 |
| Mastek Ltd. | MASTEK | 1409 | 1446 | 1377 | 1382.6 | 1432 | 49.40 | 3.57 | 112481 | 16.11 | 3375 | 1376 | 2026-03-24 15:58:30 |
| Max Estates Ltd. | MAXESTATES | 348.9 | 359.8 | 337.55 | 340.25 | 354 | 13.75 | 4.04 | 193813 | 6.86 | 2026-03-24 15:29:59 | ||
| Max Financial Services Ltd. | MFSL | 1594.9 | 1599 | 1548.2 | 1567.5 | 1583.5 | 16.00 | 1.02 | 1556964 | 246.55 | 1892.5 | 599.1 | 2026-03-24 15:58:25 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 967 | 983.1 | 963.4 | 956.9 | 966.5 | 9.60 | 1.00 | 2455798 | 237.35 | 1314.3 | 354.1 | 2026-03-24 15:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2260 | 2272.7 | 2213.1 | 2206.7 | 2253 | 46.30 | 2.10 | 1457697 | 328.42 | 5860 | 278.55 | 2026-03-24 15:59:47 |
| Medplus Health Services Ltd. | MEDPLUS | 800.75 | 832.5 | 800.75 | 797.75 | 822.15 | 24.40 | 3.06 | 67262 | 5.53 | 1045.3 | 548.25 | 2026-03-24 15:41:30 |
| Metro Brands Ltd. | METROBRAND | 919.3 | 935.9 | 903.2 | 902.6 | 931 | 28.40 | 3.15 | 40419 | 3.76 | 1430 | 736.05 | 2026-03-24 15:40:11 |
| Metropolis Healthcare Ltd. | METROPOLIS | 448 | 472 | 432.5 | 450.2 | 443 | -7.20 | -1.60 | 382831 | 16.96 | 2318.3 | 421.2 | 2026-03-24 15:59:16 |
| Minda Corporation Ltd. | MINDACORP | 498 | 529.9 | 489.3 | 490.85 | 525.85 | 35.00 | 7.13 | 266093 | 13.99 | 652 | 185 | 2026-03-24 15:29:53 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 300 | 303.6 | 292.4 | 293.85 | 300.4 | 6.55 | 2.23 | 564539 | 16.96 | 547.5 | 169.4 | 2026-03-24 15:59:47 |
| MMTC Ltd. | MMTC | 56.55 | 57.7 | 54.9 | 55.72 | 56.84 | 1.12 | 2.01 | 3969347 | 22.56 | 131.8 | 26.3 | 2026-03-24 15:29:58 |
| MOIL Ltd. | MOIL | 290.6 | 292 | 276.5 | 285.25 | 288.7 | 3.45 | 1.21 | 2033137 | 58.70 | 588 | 140.75 | 2026-03-24 15:29:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.09 | 37.67 | 36.09 | 35.89 | 37.51 | 1.62 | 4.51 | 5656170 | 21.22 | 80 | 35.7 | 2026-03-24 15:59:29 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 649.8 | 654 | 635.1 | 628.2 | 650 | 21.80 | 3.47 | 1045297 | 67.94 | 2678.1 | 507.55 | 2026-03-24 15:29:58 |
| Mphasis Ltd. | MPHASIS | 2099.6 | 2138.2 | 2056.7 | 2063.6 | 2116.8 | 53.20 | 2.58 | 747214 | 158.17 | 3237.95 | 1660.05 | 2026-03-24 15:59:09 |
| MRF Ltd. | MRF | 127900 | 128860 | 125500 | 124975 | 127645 | 2670.00 | 2.14 | 7980 | 101.86 | 163600 | 78689.95 | 2026-03-24 15:58:20 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 177.58 | 183 | 176.03 | 176.02 | 181.17 | 5.15 | 2.93 | 406009 | 7.36 | 2200 | 174.38 | 2026-03-24 15:57:08 |
| MSTC Ltd. | MSTCLTD | 395.9 | 401.85 | 385.3 | 391.45 | 397.55 | 6.10 | 1.56 | 285519 | 11.35 | 1165 | 239 | 2026-03-24 15:52:35 |
| MTAR Technologies Ltd. | MTARTECH | 3500.7 | 3575 | 3401.9 | 3372.2 | 3546.8 | 174.60 | 5.18 | 232074 | 82.31 | 3920 | 1155.6 | 2026-03-24 15:59:48 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2383.8 | 2426 | 2291 | 2314.4 | 2424.4 | 110.00 | 4.75 | 4099982 | 994.00 | 10516 | 1156 | 2026-03-24 15:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3141 | 3165.5 | 3047.1 | 3115.6 | 3135.4 | 19.80 | 0.64 | 1645182 | 515.83 | 4149.5 | 911.25 | 2026-03-24 15:29:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 153 | 156 | 149.15 | 148.5 | 155 | 6.50 | 4.38 | 218001 | 3.38 | 2026-03-24 15:29:51 | ||
| Narayana Hrudayalaya Ltd. | NH | 1654 | 1673.4 | 1630 | 1624.6 | 1654.9 | 30.30 | 1.87 | 265984 | 44.02 | 2370.2 | 657.35 | 2026-03-24 15:29:52 |
| Natco Pharma Ltd. | NATCOPHARM | 950 | 955.9 | 925.1 | 927.55 | 949.75 | 22.20 | 2.39 | 446714 | 42.43 | 1639 | 502 | 2026-03-24 15:59:49 |
| National Aluminium Company Ltd. | NATIONALUM | 358.55 | 359.75 | 350.65 | 349.75 | 354.65 | 4.90 | 1.40 | 9633884 | 341.67 | 431.5 | 66.95 | 2026-03-24 15:59:01 |
| National Fertilizers Ltd. | NFL | 68.8 | 69.36 | 67.1 | 67.4 | 68.69 | 1.29 | 1.91 | 1635712 | 11.24 | 169.95 | 46.3 | 2026-03-24 15:29:58 |
| Nava Ltd. | NAVA | 558.3 | 565.95 | 546.55 | 544.45 | 561.9 | 17.45 | 3.21 | 322145 | 18.10 | 1347.8 | 177.85 | 2026-03-24 15:55:00 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6050 | 6225 | 5950 | 5886.5 | 6180 | 293.50 | 4.99 | 141653 | 87.54 | 6965 | 2875.95 | 2026-03-24 15:29:59 |
| Navneet Education Ltd. | NAVNETEDUL | 125.5 | 129.12 | 122.69 | 123.69 | 125.29 | 1.60 | 1.29 | 316050 | 3.96 | 179.09 | 88.45 | 2026-03-24 15:55:37 |
| Nazara Technologies Ltd. | NAZARA | 224.2 | 232.4 | 219.4 | 217.65 | 229 | 11.35 | 5.21 | 1954976 | 44.77 | 1453 | 215.7 | 2026-03-24 15:58:36 |
| NBCC (India) Ltd. | NBCC | 82 | 82.67 | 80 | 79.09 | 81.92 | 2.83 | 3.58 | 12910070 | 105.76 | 209.75 | 29.8 | 2026-03-24 15:29:59 |
| NCC Ltd. | NCC | 137 | 137.5 | 132.44 | 132.29 | 136.16 | 3.87 | 2.93 | 2588406 | 35.24 | 364.5 | 63.25 | 2026-03-24 15:58:19 |
| Neogen Chemicals Ltd. | NEOGEN | 1274.8 | 1292 | 1225 | 1249.6 | 1237.5 | -12.10 | -0.97 | 50218 | 6.21 | 2420 | 966.7 | 2026-03-24 15:58:33 |
| Nesco Ltd. | NESCO | 1030 | 1050.1 | 1008.2 | 1016.9 | 1038.1 | 21.20 | 2.08 | 68325 | 7.09 | 1638.9 | 505 | 2026-03-24 15:29:44 |
| Nestle India Ltd. | NESTLEIND | 1180 | 1195.1 | 1163.2 | 1166.8 | 1186.7 | 19.90 | 1.71 | 1001438 | 118.84 | 24745 | 1084.7 | 2026-03-24 15:29:58 |
| Netweb Technologies India Ltd. | NETWEB | 3193.9 | 3232.3 | 3115 | 3087.6 | 3195 | 107.40 | 3.48 | 1133993 | 362.31 | 4479 | 742.7 | 2026-03-24 15:29:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.95 | 30.5 | 29.5 | 29.21 | 30 | 0.79 | 2.70 | 7110840 | 21.33 | 135.7 | 29.02 | 2026-03-24 15:29:52 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12000 | 12170 | 11521 | 11555 | 12030 | 475.00 | 4.11 | 28520 | 34.31 | 19747 | 1072.6 | 2026-03-24 15:58:35 |
| Newgen Software Technologies Ltd. | NEWGEN | 429 | 437.45 | 421.45 | 420.55 | 433 | 12.45 | 2.96 | 1082682 | 46.88 | 1798.9 | 299.95 | 2026-03-24 15:58:35 |
| NHPC Ltd. | NHPC | 76.02 | 76.79 | 74.8 | 75.28 | 76.7 | 1.42 | 1.89 | 9597056 | 73.61 | 118.4 | 33.35 | 2026-03-24 15:29:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 300 | 300 | 281.4 | 291.2 | 286.6 | -4.60 | -1.58 | 212755 | 6.10 | 574 | 281.4 | 2026-03-24 15:29:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 835 | 853.9 | 821 | 817.2 | 847.75 | 30.55 | 3.74 | 406096 | 34.43 | 1009 | 196.9 | 2026-03-24 15:59:53 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 69.03 | 69.9 | 67.5 | 68.4 | 69.9 | 1.50 | 2.19 | 723733 | 5.06 | 2026-03-24 15:29:59 | ||
| NLC India Ltd. | NLCINDIA | 258 | 261.7 | 251.65 | 253.8 | 259.35 | 5.55 | 2.19 | 1545852 | 40.09 | 311.8 | 65 | 2026-03-24 15:59:30 |
| NMDC Ltd. | NMDC | 77.45 | 77.45 | 74.92 | 75.09 | 76.74 | 1.65 | 2.20 | 22840863 | 175.28 | 286.35 | 59.53 | 2026-03-24 15:29:58 |
| NMDC Steel Ltd. | NSLNISP | 35.5 | 35.7 | 34.43 | 34.34 | 35.01 | 0.67 | 1.95 | 3119140 | 10.92 | 73.7 | 29.75 | 2026-03-24 15:29:59 |
| Nocil Ltd. | NOCIL | 162 | 178.73 | 158.2 | 160.34 | 162.95 | 2.61 | 1.63 | 82836003 | 1349.81 | 336 | 125.31 | 2026-03-24 15:57:21 |
| NRB Bearings Ltd. | NRBBEARING | 232.25 | 236.85 | 228.1 | 228.3 | 231.35 | 3.05 | 1.34 | 264292 | 6.11 | 389 | 125 | 2026-03-24 15:58:36 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99 | 99 | 95.21 | 96.88 | 95.5 | -1.38 | -1.42 | 9386439 | 89.64 | 2026-03-24 15:29:58 | ||
| NTPC Ltd. | NTPC | 378 | 378.15 | 371 | 372.4 | 375.4 | 3.00 | 0.81 | 9335946 | 350.47 | 448.45 | 152.6 | 2026-03-24 15:29:58 |
| Nucleus Software Exports Ltd. | NUCLEUS | 781.55 | 790.2 | 764.05 | 771.65 | 775.85 | 4.20 | 0.54 | 27408 | 2.13 | 1787.5 | 365 | 2026-03-24 15:29:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1150 | 1158.4 | 1108.9 | 1110.6 | 1148.5 | 37.90 | 3.41 | 385305 | 44.25 | 2026-03-24 15:29:52 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 285.5 | 290.3 | 276.25 | 282.35 | 289.6 | 7.25 | 2.57 | 255794 | 7.41 | 477.5 | 276.25 | 2026-03-24 15:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1434 | 1450.5 | 1418.1 | 1411.5 | 1442.1 | 30.60 | 2.17 | 329474 | 47.51 | 2343.65 | 790.1 | 2026-03-24 15:29:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268.55 | 273.3 | 266.85 | 265.45 | 268.05 | 2.60 | 0.98 | 18567283 | 497.70 | 345 | 121.5 | 2026-03-24 15:59:31 |
| Oil India Ltd. | OIL | 461.85 | 485.6 | 461.15 | 464.65 | 477.2 | 12.55 | 2.70 | 3723730 | 177.70 | 767.9 | 167.85 | 2026-03-24 15:29:58 |
| Olectra Greentech Ltd. | OLECTRA | 1068.1 | 1113.6 | 1041.25 | 1024 | 1069 | 45.00 | 4.39 | 4668396 | 499.05 | 2221.95 | 374.1 | 2026-03-24 15:29:52 |
| One97 Communications Ltd. | PAYTM | 1020 | 1038.6 | 1004.4 | 992.8 | 1035.1 | 42.30 | 4.26 | 1798247 | 186.14 | 1381.8 | 310 | 2026-03-24 15:59:54 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1397.9 | 1405.1 | 1288 | 1389.1 | 1305 | -84.10 | -6.05 | 535683 | 69.91 | 2026-03-24 15:29:53 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 334.7 | 338.15 | 323 | 323.45 | 327 | 3.55 | 1.10 | 303423 | 9.92 | 873.8 | 160.3 | 2026-03-24 15:29:54 |
| Oracle Financial Services Software Ltd. | OFSS | 6610 | 6675 | 6468 | 6445 | 6575 | 130.00 | 2.02 | 167867 | 110.37 | 13220 | 2883.25 | 2026-03-24 15:29:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 521.8 | 521.8 | 502.95 | 509.75 | 511.45 | 1.70 | 0.33 | 59351 | 3.04 | 1997.4 | 296.1 | 2026-03-24 15:47:52 |
| Orient Cement Ltd. | ORIENTCEM | 127.03 | 130.07 | 124.55 | 124.38 | 129 | 4.62 | 3.71 | 679407 | 8.76 | 379 | 104.6 | 2026-03-24 15:29:53 |
| Orient Electric Ltd. | ORIENTELEC | 162.45 | 163.37 | 160.62 | 159.97 | 161.22 | 1.25 | 0.78 | 107221 | 1.73 | 297.1 | 155.35 | 2026-03-24 15:56:26 |
| Oswal Pumps Ltd. | OSWALPUMPS | 304 | 312 | 295.05 | 296.3 | 307.05 | 10.75 | 3.63 | 908307 | 27.89 | 2026-03-24 15:29:59 | ||
| Page Industries Ltd. | PAGEIND | 32000 | 32335 | 31330 | 31345 | 32250 | 905.00 | 2.89 | 14942 | 48.19 | 54349.1 | 29805 | 2026-03-24 15:29:59 |
| Paisalo Digital Ltd. | PAISALO | 34.4 | 35 | 33.43 | 34.2 | 33.84 | -0.36 | -1.05 | 5722085 | 19.36 | 199.25 | 29.38 | 2026-03-24 15:29:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 108.69 | 112 | 107.51 | 106.25 | 110.3 | 4.05 | 3.81 | 4078830 | 44.99 | 234.39 | 47.5 | 2026-03-24 15:56:25 |
| Paras Defence And Space Technologies Ltd. | PARAS | 596.95 | 622.5 | 592.25 | 584.6 | 619.4 | 34.80 | 5.95 | 954122 | 59.10 | 1945 | 445.55 | 2026-03-24 15:58:45 |
| Patanjali Foods Ltd. | PATANJALI | 473.05 | 476.25 | 464.2 | 463.3 | 472 | 8.70 | 1.88 | 1044748 | 49.31 | 2011 | 460.4 | 2026-03-24 15:29:58 |
| Patel Engineering Ltd. | PATELENG | 24.25 | 24.48 | 23.84 | 23.61 | 24.1 | 0.49 | 2.08 | 7579688 | 18.27 | 79 | 13.15 | 2026-03-24 15:29:52 |
| PB Fintech Ltd. | POLICYBZR | 1461 | 1487.5 | 1438.3 | 1434.4 | 1461.4 | 27.00 | 1.88 | 927309 | 135.52 | 2246.9 | 356.2 | 2026-03-24 15:58:33 |
| PCBL Chemical Ltd. | PCBL | 240 | 240 | 226.5 | 232.15 | 233.15 | 1.00 | 0.43 | 1583103 | 36.91 | 584.4 | 108.7 | 2026-03-24 15:59:40 |
| PDS Ltd. | PDSL | 256.6 | 279.9 | 247.5 | 253.85 | 274.05 | 20.20 | 7.96 | 257164 | 7.05 | 659 | 246.05 | 2026-03-24 15:58:44 |
| Pearl Global Industries Ltd. | PGIL | 1437.1 | 1437.1 | 1372 | 1385.4 | 1406 | 20.60 | 1.49 | 50743 | 7.13 | 1993.3 | 335 | 2026-03-24 15:29:53 |
| Persistent Systems Ltd. | PERSISTENT | 4804 | 4927.7 | 4708 | 4724.5 | 4919.3 | 194.80 | 4.12 | 1086362 | 534.41 | 8900 | 3092.05 | 2026-03-24 15:29:59 |
| Petronet LNG Ltd. | PETRONET | 243.1 | 244.5 | 236.25 | 238.05 | 241.6 | 3.55 | 1.49 | 6095828 | 147.28 | 384.2 | 193.55 | 2026-03-24 15:29:59 |
| Pfizer Ltd. | PFIZER | 4626 | 4707 | 4574.5 | 4560 | 4659.5 | 99.50 | 2.18 | 17917 | 8.35 | 6451.15 | 3408 | 2026-03-24 15:40:13 |
| PG Electroplast Ltd. | PGEL | 506 | 506 | 485.65 | 494.7 | 502.5 | 7.80 | 1.58 | 3914029 | 196.68 | 4050 | 337 | 2026-03-24 15:29:58 |
| PI Industries Ltd. | PIIND | 2800 | 2810 | 2751 | 2762.6 | 2776.9 | 14.30 | 0.52 | 349569 | 97.07 | 4804.05 | 2750.1 | 2026-03-24 15:29:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1333.8 | 1359.2 | 1309 | 1314.9 | 1332.2 | 17.30 | 1.32 | 496307 | 66.12 | 3415 | 1293.3 | 2026-03-24 15:59:42 |
| Piramal Pharma Ltd. | PPLPHARMA | 136.09 | 136.65 | 132.53 | 133.27 | 136.45 | 3.18 | 2.39 | 3568719 | 48.70 | 307.9 | 61.620989325744 | 2026-03-24 15:29:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 767.95 | 793.7 | 757.8 | 750.75 | 784 | 33.25 | 4.43 | 866082 | 67.90 | 1202.2 | 286.612557384279 | 2026-03-24 15:29:59 |
| PNC Infratech Ltd. | PNCINFRA | 178 | 180.01 | 171.68 | 173.62 | 173.92 | 0.30 | 0.17 | 706621 | 12.29 | 574.8 | 171.68 | 2026-03-24 15:48:19 |
| Poly Medicure Ltd. | POLYMED | 1215 | 1257 | 1206.6 | 1206.1 | 1240.3 | 34.20 | 2.84 | 202930 | 25.17 | 3150 | 727.55 | 2026-03-24 15:29:52 |
| Polycab India Ltd. | POLYCAB | 7001.5 | 7141 | 6774.5 | 6795 | 7064.5 | 269.50 | 3.97 | 902790 | 637.78 | 8722 | 2310 | 2026-03-24 15:59:00 |
| Polyplex Corporation Ltd. | POLYPLEX | 815 | 849 | 815 | 808.95 | 830.2 | 21.25 | 2.63 | 105822 | 8.79 | 2375 | 751.65 | 2026-03-24 15:58:26 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 388 | 388.3 | 371.8 | 376.2 | 382.5 | 6.30 | 1.67 | 915168 | 35.01 | 570.4 | 243 | 2026-03-24 15:29:52 |
| Power Finance Corporation Ltd. | PFC | 408.45 | 409.65 | 395.55 | 398 | 398.95 | 0.95 | 0.24 | 12401423 | 494.75 | 580 | 100.85 | 2026-03-24 15:29:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 309 | 309 | 292.4 | 302.1 | 298.4 | -3.70 | -1.22 | 24117892 | 719.68 | 366.25 | 186.35 | 2026-03-24 15:29:59 |
| Power Mech Projects Ltd. | POWERMECH | 1900 | 1915 | 1864.4 | 1856.3 | 1878.6 | 22.30 | 1.20 | 100544 | 18.89 | 7450 | 1030 | 2026-03-24 15:29:53 |
| Praj Industries Ltd. | PRAJIND | 316 | 317.25 | 309.85 | 311.9 | 312.6 | 0.70 | 0.22 | 1604450 | 50.16 | 875 | 273 | 2026-03-24 15:58:36 |
| Premier Energies Ltd. | PREMIERENE | 880 | 904.85 | 868.4 | 866.55 | 886.3 | 19.75 | 2.28 | 3008248 | 266.62 | 2026-03-24 15:29:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1207.7 | 1217.9 | 1190.5 | 1178.6 | 1204.4 | 25.80 | 2.19 | 490175 | 59.04 | 2074.8 | 391 | 2026-03-24 15:29:53 |
| Pricol Ltd. | PRICOLLTD | 529.85 | 536.4 | 518.5 | 510.9 | 531.25 | 20.35 | 3.98 | 227961 | 12.11 | 694.2 | 154 | 2026-03-24 15:29:53 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 226.75 | 234.15 | 220.15 | 223.5 | 227.2 | 3.70 | 1.66 | 210032 | 4.77 | 760 | 216.55 | 2026-03-24 15:29:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 126 | 126.39 | 123.87 | 125.01 | 125.15 | 0.14 | 0.11 | 519567 | 6.50 | 246 | 98 | 2026-03-24 15:44:34 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9649 | 9649 | 9335 | 9456 | 9496 | 40.00 | 0.42 | 20690 | 19.65 | 18490 | 9335 | 2026-03-24 15:59:46 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2186 | 2257.3 | 2186 | 2162.2 | 2230.1 | 67.90 | 3.14 | 87814 | 19.58 | 3700 | 570.95 | 2026-03-24 15:58:33 |
| PSP Projects Ltd. | PSPPROJECT | 623.6 | 625.35 | 611.05 | 607.8 | 618 | 10.20 | 1.68 | 123362 | 7.62 | 1029.9 | 560 | 2026-03-24 15:29:53 |
| PTC India Ltd. | PTC | 164.8 | 164.8 | 159.57 | 159.09 | 161.45 | 2.36 | 1.48 | 1120662 | 18.09 | 254.6 | 67.5 | 2026-03-24 15:29:59 |
| Punjab National Bank | PNB | 109 | 109 | 106 | 105.55 | 107.45 | 1.90 | 1.80 | 19694135 | 211.61 | 142.9 | 32.15 | 2026-03-24 15:29:59 |
| Puravankara Ltd. | PURVA | 171.7 | 181.58 | 167.97 | 167.17 | 175 | 7.83 | 4.68 | 847917 | 14.84 | 569.6 | 58.2 | 2026-03-24 15:29:52 |
| PVR Inox Ltd. | PVRINOX | 954.9 | 963.9 | 936.7 | 941.9 | 943 | 1.10 | 0.12 | 371339 | 35.02 | 2142.95 | 830 | 2026-03-24 15:29:58 |
| Quess Corp Ltd. | QUESS | 171.76 | 177.69 | 171.46 | 169.87 | 175 | 5.13 | 3.02 | 245606 | 4.30 | 875 | 167.88 | 2026-03-24 15:29:55 |
| Radico Khaitan Ltd. | RADICO | 2655 | 2669.8 | 2561 | 2606.6 | 2643.1 | 36.50 | 1.40 | 358955 | 94.88 | 3591.9 | 908.25 | 2026-03-24 15:29:55 |
| Rail Vikas Nigam Ltd. | RVNL | 259 | 261.5 | 254.6 | 250.25 | 258.45 | 8.20 | 3.28 | 7204605 | 186.20 | 647 | 30.55 | 2026-03-24 15:57:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 260.7 | 264.35 | 253.35 | 253.3 | 262 | 8.70 | 3.43 | 1286151 | 33.70 | 617.8 | 94.2 | 2026-03-24 15:58:54 |
| Rain Industries Ltd. | RAIN | 106.78 | 107.5 | 102.75 | 102.86 | 104.99 | 2.13 | 2.07 | 3104357 | 32.59 | 219.6 | 99.9 | 2026-03-24 15:29:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1126 | 1152 | 1104 | 1106 | 1147.8 | 41.80 | 3.78 | 119607 | 13.73 | 1709.6 | 474.1 | 2026-03-24 15:52:45 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85.2 | 89.31 | 84.85 | 89.31 | 84.85 | -4.46 | -4.99 | 253811 | 2.15 | 1029.7 | 84.85 | 2026-03-24 10:59:43 |
| Rallis India Ltd. | RALLIS | 231.3 | 235.35 | 224.5 | 227.95 | 233.4 | 5.45 | 2.39 | 236506 | 5.52 | 385.9 | 186.55 | 2026-03-24 15:57:22 |
| Ramkrishna Forgings Ltd. | RKFORGE | 475 | 491.25 | 468.75 | 462.7 | 480.1 | 17.40 | 3.76 | 564551 | 27.10 | 1064.05 | 175.75 | 2026-03-24 15:29:56 |
| Ramky Infrastructure Ltd. | RAMKY | 450.15 | 454.55 | 444.25 | 446.85 | 448 | 1.15 | 0.26 | 96851 | 4.34 | 1009.05 | 155.1 | 2026-03-24 15:29:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 112.5 | 115.17 | 110.96 | 110.04 | 113.98 | 3.94 | 3.58 | 2189102 | 24.95 | 245 | 87.7 | 2026-03-24 15:58:06 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 482 | 487.65 | 460 | 466.75 | 480.85 | 14.10 | 3.02 | 364388 | 17.52 | 921.7 | 252.6 | 2026-03-24 15:58:42 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2180.2 | 2295 | 2155.3 | 2166.5 | 2283 | 116.50 | 5.38 | 39523 | 9.02 | 3978.5 | 1701.05 | 2026-03-24 15:29:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.88 | 27.99 | 26.32 | 25.7 | 27.35 | 1.65 | 6.42 | 5633784 | 15.41 | 94.85 | 24.4 | 2026-03-24 15:29:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 797.8 | 797.8 | 729 | 781.55 | 735.2 | -46.35 | -5.93 | 466911 | 34.33 | 2026-03-24 15:29:56 | ||
| Raymond Ltd. | RAYMOND | 354.55 | 358 | 347.55 | 347.55 | 350.85 | 3.30 | 0.95 | 434820 | 15.26 | 3496 | 343.15 | 2026-03-24 15:55:04 |
| RBL Bank Ltd. | RBLBANK | 294 | 297.65 | 290.25 | 289.3 | 296.2 | 6.90 | 2.39 | 2774665 | 82.19 | 340.4 | 95.75 | 2026-03-24 15:29:56 |
| REC Ltd. | RECLTD | 322.5 | 325.8 | 312.05 | 316.45 | 320.5 | 4.05 | 1.28 | 8841643 | 283.37 | 654 | 91.05 | 2026-03-24 15:29:54 |
| Redington Ltd. | REDINGTON | 213.7 | 214.5 | 205.3 | 205.9 | 210.35 | 4.45 | 2.16 | 2759617 | 58.05 | 334.8 | 135 | 2026-03-24 15:29:55 |
| Redtape Ltd. | REDTAPE | 114.31 | 119.9 | 112.2 | 112.62 | 116.25 | 3.63 | 3.22 | 493453 | 5.74 | 2026-03-24 15:29:56 | ||
| Refex Industries Ltd. | REFEX | 195 | 198.05 | 192 | 189.11 | 198.05 | 8.94 | 4.73 | 550859 | 10.91 | 924 | 118.9 | 2026-03-24 15:29:56 |
| Relaxo Footwears Ltd. | RELAXO | 258.5 | 262.3 | 251.75 | 254.85 | 257.5 | 2.65 | 1.04 | 179843 | 4.63 | 1107 | 251.6 | 2026-03-24 15:29:55 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1422.4 | 1406.6 | 1407.8 | 1411.8 | 4.00 | 0.28 | 18620893 | 2628.90 | 3217.6 | 1114.85 | 2026-03-24 15:59:39 |
| Reliance Infrastructure Ltd. | RELINFRA | 77 | 77.2 | 71.33 | 73.59 | 72.51 | -1.08 | -1.47 | 2794642 | 20.26 | 423.4 | 71.33 | 2026-03-24 15:56:07 |
| Reliance Power Ltd. | RPOWER | 21.95 | 21.95 | 20.9 | 20.97 | 21.43 | 0.46 | 2.19 | 49870562 | 106.87 | 76.49 | 9.05 | 2026-03-24 15:29:52 |
| Religare Enterprises Ltd. | RELIGARE | 203.04 | 219.5 | 202.64 | 201.11 | 218 | 16.89 | 8.40 | 1740648 | 37.95 | 320 | 123.5 | 2026-03-24 15:29:56 |
| Responsive Industries Ltd. | RESPONIND | 142.22 | 155 | 139.94 | 140.12 | 143.11 | 2.99 | 2.13 | 303930 | 4.35 | 364.95 | 100.95 | 2026-03-24 15:29:56 |
| Restaurant Brands Asia Ltd. | RBA | 60 | 60.2 | 58.98 | 59.55 | 59.56 | 0.01 | 0.02 | 2085488 | 12.42 | 137.8 | 58.98 | 2026-03-24 15:56:56 |
| RHI Magnesita India Ltd. | RHIM | 345 | 350 | 338 | 340.6 | 344 | 3.40 | 1.00 | 245886 | 8.46 | 892.9 | 336.2 | 2026-03-24 15:29:56 |
| Rites Ltd. | RITES | 188.8 | 189.9 | 183.5 | 183.98 | 188.67 | 4.69 | 2.55 | 614123 | 11.59 | 825.95 | 182.25 | 2026-03-24 15:58:07 |
| Rossari Biotech Ltd. | ROSSARI | 398 | 405 | 387.15 | 388.75 | 393 | 4.25 | 1.09 | 144875 | 5.69 | 1052.85 | 385 | 2026-03-24 15:29:56 |
| Route Mobile Ltd. | ROUTE | 452 | 465 | 443 | 445.45 | 460.25 | 14.80 | 3.32 | 338106 | 15.56 | 1942.45 | 443 | 2026-03-24 15:59:30 |
| RR Kabel Ltd. | RRKABEL | 1364.2 | 1364.2 | 1311.6 | 1316.1 | 1355 | 38.90 | 2.96 | 107529 | 14.57 | 2026-03-24 15:29:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1494.5 | 1528.2 | 1460.6 | 1482.8 | 1479 | -3.80 | -0.26 | 41138 | 6.08 | 4540 | 1112.35 | 2026-03-24 15:29:55 |
| Sagar Cements Ltd. | SAGCEM | 155.1 | 155.1 | 148.7 | 154.09 | 150 | -4.09 | -2.65 | 277408 | 4.16 | 299.4 | 148.7 | 2026-03-24 15:29:56 |
| Sagility Ltd. | SAGILITY | 37.08 | 37.69 | 36.25 | 36.35 | 37.3 | 0.95 | 2.61 | 26549373 | 99.03 | 2026-03-24 15:29:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1016.9 | 1020 | 986.55 | 988.2 | 1000.85 | 12.65 | 1.28 | 445511 | 44.59 | 2026-03-24 15:29:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 97.5 | 99.64 | 96.46 | 95.81 | 98 | 2.19 | 2.29 | 561427 | 5.50 | 2026-03-24 15:29:59 | ||
| Samhi Hotels Ltd. | SAMHI | 137 | 137.02 | 130.26 | 133.64 | 135.05 | 1.41 | 1.06 | 2266348 | 30.61 | 2026-03-24 15:29:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 135.9 | 139.72 | 129.65 | 130 | 139.1 | 9.10 | 7.00 | 27450298 | 381.83 | 227.95 | 91.8 | 2026-03-24 15:29:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 110.5 | 111.66 | 106.53 | 106.59 | 111.13 | 4.54 | 4.26 | 32098828 | 356.71 | 216.99 | 61.8 | 2026-03-24 15:59:48 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 175 | 179.03 | 172.1 | 171.59 | 176.99 | 5.40 | 3.15 | 1138434 | 20.15 | 2026-03-24 15:29:55 | ||
| Sanghi Industries Ltd. | SANGHIIND | 48.22 | 49.94 | 47.61 | 47.51 | 48.9 | 1.39 | 2.93 | 675479 | 3.30 | 156 | 38.35 | 2026-03-24 15:40:46 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 245.5 | 255.7 | 236.8 | 243.25 | 250 | 6.75 | 2.77 | 521162 | 13.03 | 1494.95 | 206 | 2026-03-24 15:29:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4080.5 | 4219.8 | 4020.1 | 4073.3 | 4120 | 46.70 | 1.15 | 19738 | 8.13 | 2026-03-24 15:29:56 | ||
| Sanofi India Ltd. | SANOFI | 3251.9 | 3280 | 3204.4 | 3227.4 | 3249.5 | 22.10 | 0.68 | 24431 | 7.94 | 10524.95 | 3204.4 | 2026-03-24 15:58:26 |
| Sansera Engineering Ltd. | SANSERA | 2122.3 | 2148 | 2062 | 2044.4 | 2115.9 | 71.50 | 3.50 | 225301 | 47.67 | 2396 | 673.05 | 2026-03-24 15:50:23 |
| Sapphire Foods India Ltd. | SAPPHIRE | 156.8 | 162 | 153.63 | 154.48 | 158.44 | 3.96 | 2.56 | 561580 | 8.90 | 1817.2 | 153.3 | 2026-03-24 15:54:18 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 494.05 | 516 | 485.7 | 485.7 | 514 | 28.30 | 5.83 | 514723 | 26.46 | 619 | 79.6 | 2026-03-24 15:29:55 |
| Saregama India Ltd. | SAREGAMA | 336.05 | 342.5 | 327.8 | 331.1 | 339.5 | 8.40 | 2.54 | 243135 | 8.25 | 688.9 | 303.25 | 2026-03-24 15:56:25 |
| SBFC Finance Ltd. | SBFC | 85 | 87.18 | 82.85 | 84.51 | 84.7 | 0.19 | 0.22 | 5268903 | 44.63 | 2026-03-24 15:29:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 668 | 684.05 | 659.35 | 653.3 | 672.6 | 19.30 | 2.95 | 1812752 | 121.93 | 1028.65 | 647.95 | 2026-03-24 15:29:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842 | 1866.5 | 1812.2 | 1832.3 | 1836 | 3.70 | 0.20 | 1403006 | 257.59 | 2132 | 1054 | 2026-03-24 15:29:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4059.9 | 4059.9 | 3874.5 | 3951.6 | 3978.9 | 27.30 | 0.69 | 70033 | 27.87 | 4951 | 2555.55 | 2026-03-24 15:59:48 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 874.95 | 900 | 861 | 866.7 | 894 | 27.30 | 3.15 | 77824 | 6.96 | 1052 | 116.2 | 2026-03-24 15:29:56 |
| Senco Gold Ltd. | SENCO | 295 | 295.35 | 283.1 | 284.95 | 293 | 8.05 | 2.83 | 480289 | 14.07 | 1544 | 227.4 | 2026-03-24 15:29:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 485 | 492.95 | 471.6 | 471.3 | 485 | 13.70 | 2.91 | 1038412 | 50.36 | 5124.8 | 381 | 2026-03-24 15:29:55 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 773.9 | 779.2 | 750.2 | 746.4 | 757.3 | 10.90 | 1.46 | 61324 | 4.64 | 2952.1 | 550.4 | 2026-03-24 15:29:56 |
| Share India Securities Ltd. | SHAREINDIA | 121 | 124.15 | 118.59 | 117.66 | 123.14 | 5.48 | 4.66 | 1384270 | 17.05 | 2026.4 | 117.01 | 2026-03-24 15:55:30 |
| Sheela Foam Ltd. | SFL | 495.5 | 506.6 | 487.1 | 485.95 | 504.05 | 18.10 | 3.72 | 169966 | 8.57 | 1711.5 | 480 | 2026-03-24 15:29:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 317 | 365 | 314.55 | 312.35 | 334 | 21.65 | 6.93 | 11979681 | 400.12 | 1000 | 222.6 | 2026-03-24 15:29:59 |
| Shipping Corporation Of India Ltd. | SCI | 229 | 231.2 | 222.3 | 219.15 | 230.3 | 11.15 | 5.09 | 3657327 | 84.23 | 384.2 | 79.2 | 2026-03-24 15:58:36 |
| Shivalik Bimetal Controls Ltd. | SBCL | 402.9 | 406.9 | 372.1 | 395.55 | 375.25 | -20.30 | -5.13 | 488007 | 18.31 | 750 | 319.933333333333 | 2026-03-24 15:49:25 |
| Shoppers Stop Ltd. | SHOPERSTOP | 289 | 298 | 283.3 | 287.6 | 292.5 | 4.90 | 1.70 | 92850 | 2.72 | 943.4 | 275.95 | 2026-03-24 15:29:56 |
| Shree Cement Ltd. | SHREECEM | 23085 | 23475 | 22615 | 22725 | 23325 | 600.00 | 2.64 | 39516 | 92.17 | 32490 | 20150 | 2026-03-24 15:58:37 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.57 | 24.65 | 23.5 | 24.11 | 24.32 | 0.21 | 0.87 | 6241417 | 15.18 | 68.75 | 22.85 | 2026-03-24 15:29:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 907 | 931.9 | 896.2 | 877.7 | 903.6 | 25.90 | 2.95 | 13359073 | 1207.13 | 3652.25 | 493.35 | 2026-03-24 15:59:45 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3020.3 | 3029.6 | 2890.2 | 2938 | 2990 | 52.00 | 1.77 | 136321 | 40.76 | 3407.2 | 353.5 | 2026-03-24 15:29:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 779.25 | 808 | 770 | 777.8 | 787.35 | 9.55 | 1.23 | 147143 | 11.59 | 1001 | 254.55 | 2026-03-24 15:57:31 |
| Siemens Energy India Ltd. | ENRIN | 2742 | 2752.3 | 2671.9 | 2696.1 | 2700 | 3.90 | 0.14 | 221897 | 59.91 | 2026-03-24 15:29:58 | ||
| Siemens Ltd. | SIEMENS | 3069.9 | 3070 | 2980 | 2988.3 | 3001.8 | 13.50 | 0.45 | 563273 | 169.08 | 8129.9 | 2450 | 2026-03-24 15:59:47 |
| Signatureglobal (India) Ltd. | SIGNATURE | 734.2 | 750 | 725.5 | 726.45 | 749.5 | 23.05 | 3.17 | 915004 | 68.58 | 2026-03-24 15:29:56 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 22.95 | 24.8 | 22.95 | 22.28 | 23.79 | 1.51 | 6.78 | 7363306 | 17.52 | 45.15 | 13 | 2026-03-24 15:29:56 |
| SJVN Ltd. | SJVN | 68 | 68.2 | 66.06 | 66.52 | 67 | 0.48 | 0.72 | 4994002 | 33.46 | 170.5 | 27.9 | 2026-03-24 15:29:55 |
| SKF India Ltd. | SKFINDIA | 1486.1 | 1490 | 1455.9 | 1464.2 | 1481.6 | 17.40 | 1.19 | 47393 | 7.02 | 7350 | 1455 | 2026-03-24 15:55:55 |
| Skipper Ltd. | SKIPPER | 340.5 | 344.85 | 333.35 | 333.05 | 338.7 | 5.65 | 1.70 | 307128 | 10.40 | 665 | 54.5 | 2026-03-24 15:59:17 |
| Sobha Ltd. | SOBHA | 1216.4 | 1232.6 | 1199 | 1199.7 | 1200.2 | 0.50 | 0.04 | 95587 | 11.47 | 2220 | 412.1 | 2026-03-24 15:29:56 |
| Solar Industries India Ltd. | SOLARINDS | 12619 | 12720 | 12340 | 12430 | 12575 | 145.00 | 1.17 | 135309 | 170.15 | 17820 | 3110 | 2026-03-24 15:29:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 492.3 | 498.85 | 479.65 | 484.95 | 494.7 | 9.75 | 2.01 | 1604537 | 79.38 | 768.65 | 380 | 2026-03-24 15:56:05 |
| Sonata Software Ltd. | SONATSOFTW | 233.95 | 235.15 | 223.15 | 225 | 227.8 | 2.80 | 1.24 | 749334 | 17.07 | 1382.4 | 222.75 | 2026-03-24 15:59:37 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 202.45 | 206.2 | 197 | 196.95 | 200.45 | 3.50 | 1.78 | 156088 | 3.13 | 1243.2 | 193 | 2026-03-24 15:29:48 |
| SRF Ltd. | SRF | 2470 | 2479.8 | 2386.9 | 2391.5 | 2471.6 | 80.10 | 3.35 | 1285249 | 317.66 | 3325 | 2040 | 2026-03-24 15:58:30 |
| Star Cement Ltd. | STARCEMENT | 214.56 | 215.95 | 205.5 | 213.82 | 211 | -2.82 | -1.32 | 295779 | 6.24 | 308.95 | 91 | 2026-03-24 15:29:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 453 | 459 | 441.15 | 444.1 | 455.5 | 11.40 | 2.57 | 268182 | 12.22 | 780 | 327.3 | 2026-03-24 15:54:30 |
| State Bank Of India | SBIN | 1055.2 | 1059 | 1020 | 1031.9 | 1030.8 | -1.10 | -0.11 | 30416734 | 3135.36 | 1234.7 | 499.35 | 2026-03-24 15:59:36 |
| Steel Authority Of India Ltd. | SAIL | 146.46 | 147.5 | 143.3 | 143.04 | 145.73 | 2.69 | 1.88 | 17464379 | 254.51 | 175.35 | 73.2 | 2026-03-24 15:59:38 |
| Steel Strips Wheels Ltd. | SSWL | 181.8 | 183.6 | 180.24 | 180.8 | 181.2 | 0.40 | 0.22 | 148523 | 2.69 | 299 | 128.25 | 2026-03-24 15:29:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 164.62 | 165.85 | 158.88 | 158.58 | 162.25 | 3.67 | 2.31 | 1835853 | 29.79 | 828 | 158.02 | 2026-03-24 15:29:55 |
| Sterlite Technologies Ltd. | STLTECH | 179 | 183 | 175.51 | 173.2 | 180.02 | 6.82 | 3.94 | 4628775 | 83.33 | 205.73 | 58.86 | 2026-03-24 15:59:56 |
| Strides Pharma Science Ltd. | STAR | 911 | 924.9 | 901.55 | 910.4 | 910.8 | 0.40 | 0.04 | 239028 | 21.77 | 1675 | 268.15 | 2026-03-24 15:56:06 |
| Stylam Industries Ltd. | STYLAMIND | 2215 | 2215 | 2182.1 | 2202 | 2188.2 | -13.80 | -0.63 | 37590 | 8.23 | 2735 | 945 | 2026-03-24 15:58:47 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1880 | 1922 | 1833.2 | 1845.7 | 1911.1 | 65.40 | 3.54 | 30571 | 5.84 | 3498 | 696.1 | 2026-03-24 15:53:31 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 781.05 | 789.95 | 751.2 | 759.8 | 775.95 | 16.15 | 2.13 | 83355 | 6.47 | 1603 | 341 | 2026-03-24 15:52:05 |
| Sula Vineyards Ltd. | SULA | 146 | 151.37 | 144 | 142.69 | 148.5 | 5.81 | 4.07 | 672363 | 9.98 | 699 | 142 | 2026-03-24 15:29:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 378 | 382.6 | 368.9 | 375.1 | 379.6 | 4.50 | 1.20 | 291983 | 11.08 | 665 | 341.8 | 2026-03-24 15:29:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 113 | 113.99 | 109.56 | 108.71 | 112 | 3.29 | 3.03 | 760875 | 8.52 | 472.8 | 108 | 2026-03-24 15:29:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1775 | 1779.9 | 1745.1 | 1758.4 | 1753.3 | -5.10 | -0.29 | 2040152 | 357.70 | 1960.35 | 856.8 | 2026-03-24 15:56:35 |
| Sun TV Network Ltd. | SUNTV | 600 | 629.9 | 578 | 599.1 | 609 | 9.90 | 1.65 | 391769 | 23.86 | 921 | 393.8 | 2026-03-24 15:29:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4570.5 | 4712.5 | 4547 | 4527 | 4649.5 | 122.50 | 2.71 | 55428 | 25.77 | 5642 | 1976.25 | 2026-03-24 15:58:36 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1251 | 1360.5 | 1245.1 | 1236.4 | 1360 | 123.60 | 10.00 | 25476 | 3.46 | 2026-03-24 15:29:56 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 810.5 | 812.6 | 775.1 | 796.9 | 795.3 | -1.60 | -0.20 | 105543 | 8.39 | 1505.95 | 775.1 | 2026-03-24 15:58:53 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 209.5 | 215.99 | 207.46 | 207.2 | 211.62 | 4.42 | 2.13 | 152365 | 3.22 | 322 | 79.25 | 2026-03-24 15:51:59 |
| Sunteck Realty Ltd. | SUNTECK | 292 | 302 | 287.45 | 287.7 | 294.4 | 6.70 | 2.33 | 265879 | 7.83 | 699 | 271.1 | 2026-03-24 15:29:56 |
| Suprajit Engineering Ltd. | SUPRAJIT | 402.15 | 404.8 | 394.6 | 400.2 | 404 | 3.80 | 0.95 | 55445 | 2.24 | 639.6 | 317.25 | 2026-03-24 15:29:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3750 | 3782.1 | 3683 | 3704.5 | 3754.4 | 49.90 | 1.35 | 212380 | 79.74 | 6460 | 1820 | 2026-03-24 15:58:37 |
| Supreme Petrochem Ltd. | SPLPETRO | 642.9 | 705 | 636.75 | 636.4 | 692.1 | 55.70 | 8.75 | 232968 | 16.12 | 979 | 337.5 | 2026-03-24 15:56:21 |
| Supriya Lifescience Ltd. | SUPRIYA | 562.3 | 579 | 545.5 | 553.35 | 564.35 | 11.00 | 1.99 | 329121 | 18.57 | 842 | 170.15 | 2026-03-24 15:59:30 |
| Surya Roshni Ltd. | SURYAROSNI | 201.4 | 205 | 196.11 | 198 | 203.57 | 5.57 | 2.81 | 405159 | 8.25 | 1154 | 196 | 2026-03-24 15:52:38 |
| Suzlon Energy Ltd. | SUZLON | 41.3 | 41.3 | 39.95 | 39.94 | 41.11 | 1.17 | 2.93 | 65405628 | 268.88 | 86.04 | 6.6 | 2026-03-24 15:29:59 |
| Swan Corp Ltd. | SWANCORP | 320 | 342.2 | 310.95 | 310.7 | 330 | 19.30 | 6.21 | 4826592 | 159.28 | 809.8 | 192.65 | 2026-03-24 15:29:54 |
| Swiggy Ltd. | SWIGGY | 280.95 | 282.3 | 268.4 | 272.55 | 276.95 | 4.40 | 1.61 | 13686198 | 379.04 | 2026-03-24 15:29:59 | ||
| Symphony Ltd. | SYMPHONY | 742 | 746 | 715.55 | 727.2 | 727.9 | 0.70 | 0.10 | 221829 | 16.15 | 1880.95 | 715.55 | 2026-03-24 15:29:55 |
| Syngene International Ltd. | SYNGENE | 402.5 | 406.15 | 395.05 | 397.85 | 400.1 | 2.25 | 0.57 | 908481 | 36.35 | 960.6 | 387.05 | 2026-03-24 15:29:55 |
| Syrma SGS Technology Ltd. | SYRMA | 774.9 | 801.05 | 755 | 746 | 791 | 45.00 | 6.03 | 2165026 | 171.25 | 909.9 | 248.1 | 2026-03-24 15:29:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 582.5 | 604.6 | 577.75 | 571.75 | 596 | 24.25 | 4.24 | 239740 | 14.29 | 721 | 399 | 2026-03-24 15:29:55 |
| Tanla Platforms Ltd. | TANLA | 409.2 | 418.3 | 400.35 | 400 | 410.35 | 10.35 | 2.59 | 502648 | 20.63 | 1317.95 | 393.9 | 2026-03-24 15:29:56 |
| TARC Ltd. | TARC | 119.79 | 120.9 | 115.36 | 114.79 | 119.52 | 4.73 | 4.12 | 780003 | 9.32 | 269.95 | 33.55 | 2026-03-24 15:53:58 |
| Tarsons Products Ltd. | TARSONS | 182 | 185 | 177 | 177.88 | 181.37 | 3.49 | 1.96 | 67817 | 1.23 | 914.45 | 174.91 | 2026-03-24 15:55:38 |
| Tata Chemicals Ltd. | TATACHEM | 612 | 619.35 | 601.75 | 608.85 | 608.1 | -0.75 | -0.12 | 634194 | 38.57 | 1247.35 | 595.25 | 2026-03-24 15:59:51 |
| Tata Communications Ltd. | TATACOMM | 1421 | 1434 | 1372 | 1383 | 1407.3 | 24.30 | 1.76 | 230988 | 32.51 | 2175 | 1070.35 | 2026-03-24 15:58:33 |
| Tata Consultancy Services Ltd. | TCS | 2404.1 | 2435.4 | 2379.1 | 2383.8 | 2400.8 | 17.00 | 0.71 | 3419135 | 820.87 | 4592.25 | 2348 | 2026-03-24 15:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1030.9 | 1059.5 | 1022.8 | 1023.6 | 1053.1 | 29.50 | 2.88 | 1423695 | 149.93 | 1262.6 | 686.6 | 2026-03-24 15:59:08 |
| Tata Elxsi Ltd. | TATAELXSI | 4216 | 4280 | 4100 | 4130.6 | 4180.2 | 49.60 | 1.20 | 291011 | 121.65 | 10760 | 4021.6 | 2026-03-24 15:59:40 |
| Tata Investment Corporation Ltd. | TATAINVEST | 588.9 | 588.95 | 571 | 570.9 | 583.8 | 12.90 | 2.26 | 474890 | 27.72 | 11847 | 566.8 | 2026-03-24 15:59:36 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312.95 | 314.2 | 305.5 | 305.25 | 311.2 | 5.95 | 1.95 | 8524890 | 265.29 | 1179 | 303.5 | 2026-03-24 15:59:38 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 395 | 383.8 | 386.95 | 384.75 | -2.20 | -0.57 | 9726871 | 374.24 | 494.85 | 182.35 | 2026-03-24 15:59:14 |
| Tata Steel Ltd. | TATASTEEL | 192 | 192.19 | 187.78 | 187.17 | 190.79 | 3.62 | 1.93 | 34321983 | 654.83 | 216.45 | 95 | 2026-03-24 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 529 | 537 | 521.2 | 519 | 530.65 | 11.65 | 2.24 | 1336990 | 70.95 | 2026-03-24 15:29:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35.02 | 35.2 | 33.5 | 33.59 | 34.64 | 1.05 | 3.13 | 3661693 | 12.68 | 149 | 33.42 | 2026-03-24 15:59:50 |
| TD Power Systems Ltd. | TDPOWERSYS | 839 | 868.1 | 834.4 | 819.7 | 862.9 | 43.20 | 5.27 | 790021 | 68.17 | 933 | 95.85 | 2026-03-24 15:29:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1159 | 1225.4 | 1154.4 | 1154.4 | 1197.8 | 43.40 | 3.76 | 73737 | 8.83 | 3700 | 1065.2 | 2026-03-24 15:29:55 |
| Tech Mahindra Ltd. | TECHM | 1414 | 1439.2 | 1400 | 1384 | 1433 | 49.00 | 3.54 | 3988547 | 571.56 | 1854 | 981.05 | 2026-03-24 15:29:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1050 | 1059 | 1019 | 1016.4 | 1049.7 | 33.30 | 3.28 | 198872 | 20.88 | 1822 | 254 | 2026-03-24 15:58:25 |
| Tega Industries Ltd. | TEGA | 1628.2 | 1628.2 | 1572.2 | 1585.5 | 1600.9 | 15.40 | 0.97 | 177072 | 28.35 | 2328.9 | 466.55 | 2026-03-24 15:58:29 |
| Tejas Networks Ltd. | TEJASNET | 418.5 | 435.95 | 412.5 | 400.8 | 419.85 | 19.05 | 4.75 | 14355502 | 602.72 | 1495 | 294 | 2026-03-24 15:29:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 85.8 | 89.8 | 85.3 | 84.38 | 88.5 | 4.12 | 4.88 | 2720518 | 24.08 | 296.49 | 40.6 | 2026-03-24 15:29:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3295 | 3367 | 3120.4 | 3158.8 | 3315 | 156.20 | 4.94 | 111586 | 36.99 | 4149 | 470.3 | 2026-03-24 15:29:56 |
| The Anup Engineering Ltd. | ANUP | 1548 | 1660 | 1520 | 1507.7 | 1650.1 | 142.40 | 9.44 | 103126 | 17.02 | 3859.4 | 798.1 | 2026-03-24 15:58:27 |
| The Federal Bank Ltd. | FEDERALBNK | 262.25 | 263.9 | 257.6 | 254.35 | 262.5 | 8.15 | 3.20 | 6880170 | 180.60 | 302 | 105.2 | 2026-03-24 15:53:26 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 797.3 | 801 | 763.2 | 760.45 | 794.2 | 33.75 | 4.44 | 492949 | 39.15 | 1187 | 104 | 2026-03-24 15:59:51 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1405 | 1418.1 | 1373 | 1360 | 1390.4 | 30.40 | 2.24 | 558247 | 77.62 | 1543.7 | 478.65 | 2026-03-24 15:29:59 |
| The India Cements Ltd. | INDIACEM | 355 | 359.05 | 349.15 | 349.45 | 356.55 | 7.10 | 2.03 | 187785 | 6.70 | 485.8 | 167.2 | 2026-03-24 15:55:02 |
| The Indian Hotels Company Ltd. | INDHOTEL | 599.9 | 607.5 | 588 | 582.45 | 604.05 | 21.60 | 3.71 | 2990050 | 180.61 | 894.9 | 263.35 | 2026-03-24 15:58:37 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 113 | 114.83 | 111.16 | 109.33 | 113.1 | 3.77 | 3.45 | 6462824 | 73.09 | 152.5 | 26.7 | 2026-03-24 15:59:15 |
| The Karnataka Bank Ltd. | KTKBANK | 220 | 221.5 | 215.6 | 214.5 | 218.12 | 3.62 | 1.69 | 2397533 | 52.29 | 285 | 70.8 | 2026-03-24 15:59:50 |
| The New India Assurance Company Ltd. | NIACL | 127.48 | 128 | 121.25 | 124.65 | 124.72 | 0.07 | 0.06 | 1598626 | 19.94 | 324.7 | 82.5 | 2026-03-24 15:59:25 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3352.5 | 3449.9 | 3324.1 | 3291.3 | 3376.3 | 85.00 | 2.58 | 17788 | 6.01 | 9721.05 | 2295 | 2026-03-24 15:29:52 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1499 | 1520 | 1465.6 | 1477.4 | 1509 | 31.60 | 2.14 | 465673 | 70.27 | 4137 | 1186.4 | 2026-03-24 15:29:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 891 | 904 | 860.9 | 867.4 | 897.5 | 30.10 | 3.47 | 205878 | 18.48 | 1214.5 | 634.05 | 2026-03-24 15:50:46 |
| The South Indian Bank Ltd. | SOUTHBANK | 34.65 | 35.78 | 34.23 | 33.6 | 34.74 | 1.14 | 3.39 | 22426070 | 77.91 | 46.84 | 7.8 | 2026-03-24 15:59:43 |
| Thermax Ltd. | THERMAX | 3125 | 3252 | 3073.8 | 3101.1 | 3191.6 | 90.50 | 2.92 | 116424 | 37.16 | 5839.95 | 1830.65 | 2026-03-24 15:58:28 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 166.98 | 175.04 | 164.74 | 164.97 | 171.88 | 6.91 | 4.19 | 589253 | 10.13 | 394.95 | 158 | 2026-03-24 15:59:47 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 95.9 | 96.8 | 93.45 | 93.57 | 94.77 | 1.20 | 1.28 | 1285891 | 12.19 | 264 | 52.1 | 2026-03-24 15:59:04 |
| Tilaknagar Industries Ltd. | TI | 425 | 439.7 | 424.35 | 417 | 438.9 | 21.90 | 5.25 | 391307 | 17.17 | 549.7 | 72 | 2026-03-24 15:29:47 |
| Time Technoplast Ltd. | TIMETECHNO | 160.5 | 163.53 | 157 | 155.27 | 162.4 | 7.13 | 4.59 | 2984430 | 48.47 | 513.55 | 69.4 | 2026-03-24 15:29:55 |
| Timken India Ltd. | TIMKEN | 3158 | 3209.9 | 3065.2 | 3092.6 | 3150.1 | 57.50 | 1.86 | 42397 | 13.36 | 4817.9 | 2202 | 2026-03-24 15:29:55 |
| Tips Music Ltd. | TIPSMUSIC | 505.95 | 527.8 | 490 | 492.8 | 515.45 | 22.65 | 4.60 | 231338 | 11.92 | 950 | 139.065 | 2026-03-24 15:59:45 |
| Titagarh Rail Systems Ltd. | TITAGARH | 614 | 625.95 | 601.4 | 595 | 619 | 24.00 | 4.03 | 862866 | 53.41 | 1896.95 | 128 | 2026-03-24 15:29:55 |
| Titan Company Ltd. | TITAN | 3950.3 | 3985 | 3843 | 3853.1 | 3899.5 | 46.40 | 1.20 | 1300547 | 507.15 | 4378.4 | 2269.6 | 2026-03-24 15:58:37 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4200 | 4339.9 | 4161.2 | 4213.9 | 4256.6 | 42.70 | 1.01 | 288474 | 122.79 | 4482.9 | 1445.55 | 2026-03-24 15:57:54 |
| Torrent Power Ltd. | TORNTPOWER | 1380.3 | 1415 | 1358.6 | 1362.8 | 1367.6 | 4.80 | 0.35 | 479242 | 65.54 | 2037 | 430.85 | 2026-03-24 15:29:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 282.05 | 283.4 | 272 | 269.4 | 279.75 | 10.35 | 3.84 | 3878090 | 108.49 | 1278 | 32.45 | 2026-03-24 15:29:55 |
| Trent Ltd. | TRENT | 3450.1 | 3451 | 3341.1 | 3356.7 | 3365.6 | 8.90 | 0.27 | 898547 | 302.41 | 8345 | 1155 | 2026-03-24 15:59:57 |
| Trident Ltd. | TRIDENT | 25.2 | 25.55 | 24.25 | 25.05 | 25.41 | 0.36 | 1.44 | 23999005 | 60.98 | 52.9 | 21.98 | 2026-03-24 15:58:39 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 355 | 371.9 | 343.6 | 347.7 | 370 | 22.30 | 6.41 | 486576 | 18.00 | 536 | 217.6 | 2026-03-24 15:29:55 |
| Triveni Turbine Ltd. | TRITURBINE | 444.9 | 451.7 | 433.8 | 435.25 | 445.05 | 9.80 | 2.25 | 211255 | 9.40 | 885 | 188.1 | 2026-03-24 15:29:56 |
| TSF Investments Ltd. | TSFINV | 348.8 | 361.2 | 348.35 | 344.8 | 355.15 | 10.35 | 3.00 | 101255 | 3.60 | 701.5 | 74 | 2026-03-24 15:46:24 |
| TTK Prestige Ltd. | TTKPRESTIG | 461 | 465 | 429.85 | 456.45 | 438.55 | -17.90 | -3.92 | 349509 | 15.33 | 1049.9 | 429.85 | 2026-03-24 15:59:16 |
| Tube Investments of India Ltd. | TIINDIA | 2530 | 2622 | 2506.2 | 2471 | 2568.6 | 97.60 | 3.95 | 627462 | 161.17 | 4810.8 | 2034.05 | 2026-03-24 15:58:36 |
| TVS Holdings Ltd. | TVSHLTD | 13980 | 13980 | 13400 | 13643 | 13602 | -41.00 | -0.30 | 7184 | 9.77 | 16297 | 3701.2 | 2026-03-24 15:29:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3458.5 | 3500.7 | 3410.6 | 3412.5 | 3479.7 | 67.20 | 1.97 | 1302031 | 453.07 | 3970 | 925 | 2026-03-24 15:59:37 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 97.1 | 100.22 | 95 | 95.45 | 97.4 | 1.95 | 2.04 | 1215293 | 11.84 | 2026-03-24 15:29:56 | ||
| UCO Bank | UCOBANK | 24.17 | 24.23 | 23.6 | 23.4 | 23.99 | 0.59 | 2.52 | 8785960 | 21.08 | 70.65 | 11.3 | 2026-03-24 15:29:54 |
| Uflex Ltd. | UFLEX | 402.5 | 411 | 394.1 | 398.85 | 408.1 | 9.25 | 2.32 | 55066 | 2.25 | 859.8 | 325.1 | 2026-03-24 15:53:01 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.85 | 53.15 | 50.81 | 50.91 | 51.42 | 0.51 | 1.00 | 15112946 | 77.71 | 68 | 19.4 | 2026-03-24 15:29:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10650 | 10867 | 10472 | 10362 | 10752 | 390.00 | 3.76 | 369617 | 397.41 | 13110 | 6005 | 2026-03-24 15:29:54 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 776 | 784.55 | 730 | 765.6 | 733 | -32.60 | -4.26 | 153660 | 11.26 | 2026-03-24 15:29:56 | ||
| Union Bank Of India | UNIONBANK | 173.51 | 175.5 | 170.8 | 168.58 | 173.61 | 5.03 | 2.98 | 12439029 | 215.95 | 205.49 | 38.3 | 2026-03-24 15:29:59 |
| Uniparts India Ltd. | UNIPARTS | 450.2 | 459.85 | 447.95 | 450.2 | 454 | 3.80 | 0.84 | 50895 | 2.31 | 722.65 | 296.65 | 2026-03-24 15:29:56 |
| United Breweries Ltd. | UBL | 1569.5 | 1595.9 | 1545 | 1557.9 | 1587.2 | 29.30 | 1.88 | 1818591 | 288.65 | 2299.7 | 1353.5 | 2026-03-24 15:29:54 |
| United Spirits Ltd. | UNITDSPR | 1290.9 | 1334.9 | 1282.7 | 1275.2 | 1329.1 | 53.90 | 4.23 | 1628728 | 216.47 | 1700 | 730.55 | 2026-03-24 15:29:59 |
| UNO Minda Ltd. | UNOMINDA | 1044 | 1078.1 | 1039.4 | 1029.5 | 1070.5 | 41.00 | 3.98 | 771910 | 82.63 | 1382 | 435 | 2026-03-24 15:29:55 |
| UPL Ltd. | UPL | 615 | 625.6 | 608.45 | 602.4 | 620.95 | 18.55 | 3.08 | 2609716 | 162.05 | 812.2 | 451.85 | 2026-03-24 15:29:55 |
| Usha Martin Ltd. | USHAMART | 392.1 | 400.95 | 390 | 387.35 | 393.35 | 6.00 | 1.55 | 494465 | 19.45 | 497.1 | 115.2 | 2026-03-24 15:54:22 |
| UTI Asset Management Company Ltd. | UTIAMC | 924.25 | 937.45 | 907 | 906.65 | 928.7 | 22.05 | 2.43 | 63189 | 5.87 | 1494.8 | 608 | 2026-03-24 15:57:53 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.7 | 11.7 | 11.18 | 11.33 | 11.28 | -0.05 | -0.44 | 7629565 | 8.61 | 68.3 | 11.18 | 2026-03-24 15:29:54 |
| V-Guard Industries Ltd. | VGUARD | 325 | 332.05 | 311.8 | 320.5 | 331.5 | 11.00 | 3.43 | 298610 | 9.90 | 577.45 | 224.95 | 2026-03-24 15:29:55 |
| V-Mart Retail Ltd. | VMART | 505.6 | 514.55 | 491.75 | 499.2 | 494.1 | -5.10 | -1.02 | 92841 | 4.59 | 4520 | 491.75 | 2026-03-24 15:29:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5071 | 5125 | 4950 | 4978 | 5051 | 73.00 | 1.47 | 11654 | 5.89 | 6350 | 2027.95 | 2026-03-24 15:29:56 |
| VA Tech Wabag Ltd. | WABAG | 1198 | 1224 | 1168 | 1173.5 | 1208 | 34.50 | 2.94 | 418528 | 50.56 | 1944 | 241.85 | 2026-03-24 15:29:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 198.1 | 200.9 | 194.54 | 193.18 | 199 | 5.82 | 3.01 | 693107 | 13.79 | 542.4 | 191.1 | 2026-03-24 15:29:55 |
| Valor Estate Ltd. | DBREALTY | 94 | 95.64 | 91.42 | 91.03 | 93.4 | 2.37 | 2.60 | 3195325 | 29.84 | 284.8 | 52.1 | 2026-03-24 15:29:59 |
| Vardhman Textiles Ltd. | VTL | 543.2 | 543.9 | 529.3 | 538.8 | 534.6 | -4.20 | -0.78 | 391877 | 20.95 | 592 | 270 | 2026-03-24 15:59:08 |
| Varroc Engineering Ltd. | VARROC | 485 | 496.35 | 475.45 | 475.4 | 489.2 | 13.80 | 2.90 | 116267 | 5.69 | 716.9 | 239.45 | 2026-03-24 15:44:08 |
| Varun Beverages Ltd. | VBL | 391.9 | 394.15 | 382.25 | 382.2 | 388.4 | 6.20 | 1.62 | 6998069 | 271.80 | 1702.8 | 381 | 2026-03-24 15:29:55 |
| Vedant Fashions Ltd. | MANYAVAR | 342.2 | 354.05 | 334.35 | 338.3 | 350.95 | 12.65 | 3.74 | 601271 | 21.10 | 1512 | 329.2 | 2026-03-24 15:54:25 |
| Vedanta Ltd. | VEDL | 664 | 664 | 643.55 | 645.75 | 651.6 | 5.85 | 0.91 | 14286858 | 930.93 | 769.8 | 208.1 | 2026-03-24 15:59:46 |
| Veedol Corporation Ltd. | VEEDOL | 1298 | 1318.3 | 1280 | 1290.9 | 1301.1 | 10.20 | 0.79 | 17612 | 2.29 | 2800 | 805.15 | 2026-03-24 15:29:56 |
| Venky'S (India) Ltd. | VENKEYS | 1259.9 | 1295.5 | 1239.1 | 1223.3 | 1255 | 31.70 | 2.59 | 142536 | 17.89 | 2559.95 | 1185.5 | 2026-03-24 15:50:51 |
| Ventive Hospitality Ltd. | VENTIVE | 627.85 | 644.4 | 613.65 | 622.95 | 633 | 10.05 | 1.61 | 125213 | 7.93 | 2026-03-24 15:29:56 | ||
| Vesuvius India Ltd. | VESUVIUS | 467.9 | 468.75 | 452.3 | 460.75 | 455.5 | -5.25 | -1.14 | 62140 | 2.83 | 6188 | 436.65 | 2026-03-24 15:58:06 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 898.3 | 899.8 | 875 | 883.2 | 888.8 | 5.60 | 0.63 | 47929 | 4.26 | 1275 | 342.85 | 2026-03-24 15:58:22 |
| VIP Industries Ltd. | VIPIND | 322.95 | 324.65 | 314.8 | 319.1 | 319.95 | 0.85 | 0.27 | 374753 | 11.99 | 765 | 248.35 | 2026-03-24 15:55:17 |
| Vishal Mega Mart Ltd. | VMM | 102.4 | 107.64 | 100.8 | 99.68 | 107.5 | 7.82 | 7.85 | 27134934 | 291.70 | 2026-03-24 15:29:59 | ||
| Viyash Scientific Ltd. | VIYASH | 185.4 | 192.5 | 185 | 179.89 | 189.9 | 10.01 | 5.56 | 964322 | 18.31 | 257.85 | 61.8 | 2026-03-24 15:29:55 |
| Vodafone Idea Ltd. | IDEA | 9.08 | 9.08 | 8.72 | 8.7 | 8.93 | 0.23 | 2.64 | 544181413 | 485.95 | 19.18 | 5.7 | 2026-03-24 15:29:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 8520 | 8530 | 8357 | 8301 | 8470 | 169.00 | 2.04 | 18026 | 15.27 | 14800 | 2381 | 2026-03-24 15:29:55 |
| Voltas Ltd. | VOLTAS | 1283.4 | 1309.9 | 1246.4 | 1251.2 | 1302.1 | 50.90 | 4.07 | 1335206 | 173.86 | 1944.9 | 737.2 | 2026-03-24 15:55:53 |
| VRL Logistics Ltd. | VRLLOG | 242 | 248.1 | 234.15 | 239.85 | 247.05 | 7.20 | 3.00 | 203696 | 5.03 | 772.5 | 234.15 | 2026-03-24 15:54:57 |
| Waaree Energies Ltd. | WAAREEENER | 3135 | 3137 | 3016.3 | 3064.6 | 3086 | 21.40 | 0.70 | 1849293 | 570.69 | 2026-03-24 15:29:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 841.3 | 841.3 | 812 | 807.7 | 828.6 | 20.90 | 2.59 | 224278 | 18.58 | 2026-03-24 15:29:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 77 | 79.48 | 73.35 | 76.56 | 75.79 | -0.77 | -1.01 | 17831317 | 135.14 | 1865 | 50.4 | 2026-03-24 15:29:54 |
| Welspun Corp Ltd. | WELCORP | 795 | 806 | 771 | 770.95 | 803.95 | 33.00 | 4.28 | 405057 | 32.56 | 994 | 177.65 | 2026-03-24 15:29:56 |
| Welspun Enterprises Ltd. | WELENT | 440 | 449.95 | 434.35 | 432.95 | 441.15 | 8.20 | 1.89 | 137688 | 6.07 | 654.85 | 107.25 | 2026-03-24 15:29:55 |
| Welspun Living Ltd. | WELSPUNLIV | 113.5 | 113.66 | 110.84 | 109.95 | 112.8 | 2.85 | 2.59 | 1473492 | 16.62 | 212.95 | 62 | 2026-03-24 15:29:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 413.5 | 439.9 | 412 | 408.35 | 431.8 | 23.45 | 5.74 | 245207 | 10.59 | 815 | 375 | 2026-03-24 15:55:25 |
| Westlife Foodworld Ltd | WESTLIFE | 419.5 | 427.65 | 404 | 416.85 | 424.65 | 7.80 | 1.87 | 98657 | 4.19 | 1024.95 | 398.4 | 2026-03-24 15:29:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 791.3 | 803 | 776.5 | 784.25 | 799.5 | 15.25 | 1.94 | 365992 | 29.26 | 2449.7 | 756.85 | 2026-03-24 15:29:55 |
| Wipro Ltd. | WIPRO | 191.5 | 191.5 | 187.8 | 187.54 | 188.74 | 1.20 | 0.64 | 11843191 | 223.53 | 596 | 187 | 2026-03-24 15:59:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1130 | 1161.6 | 1114 | 1100.3 | 1138.8 | 38.50 | 3.50 | 1034234 | 117.78 | 1868.8 | 145.15 | 2026-03-24 15:58:11 |
| Wonderla Holidays Ltd. | WONDERLA | 518 | 520 | 498.5 | 508.4 | 500.95 | -7.45 | -1.47 | 78115 | 3.91 | 1105.9 | 274 | 2026-03-24 15:53:31 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 639 | 653.8 | 626.4 | 619 | 650.95 | 31.95 | 5.16 | 309313 | 20.13 | 843.7 | 306.1 | 2026-03-24 15:29:54 |
| Yes Bank Ltd. | YESBANK | 18.14 | 18.18 | 17.86 | 17.65 | 18.15 | 0.50 | 2.83 | 96139957 | 174.49 | 32.85 | 14.4 | 2026-03-24 15:29:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 69.28 | 72.8 | 69 | 68.39 | 71.51 | 3.12 | 4.56 | 15346374 | 109.74 | 292 | 68 | 2026-03-24 15:59:53 |
| Zen Technologies Ltd. | ZENTEC | 1370 | 1398 | 1356.1 | 1357.8 | 1364.1 | 6.30 | 0.46 | 322386 | 43.98 | 2627 | 175.15 | 2026-03-24 15:58:28 |
| Zensar Technologies Ltd. | ZENSARTECH | 550 | 554.95 | 535.85 | 545.2 | 544.6 | -0.60 | -0.11 | 321740 | 17.52 | 984.95 | 201.5 | 2026-03-24 15:59:12 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13690 | 13699 | 13125 | 13323 | 13126 | -197.00 | -1.48 | 14850 | 19.49 | 18250 | 8638.55 | 2026-03-24 15:29:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 879.9 | 888.9 | 865.1 | 860.6 | 886.4 | 25.80 | 3.00 | 428190 | 37.95 | 1324.3 | 350.25 | 2026-03-24 15:57:11 |
| Zydus Wellness Ltd. | ZYDUSWELL | 421 | 444 | 417.25 | 414.45 | 439.5 | 25.05 | 6.04 | 731568 | 32.15 | 2623 | 367.55 | 2026-03-24 15:29:56 |