Select Exchange & Index:
NIFTYTOTALMCAP
13161.45
updated on: 10-Jul-2026 [13:39]
Advances - 679 |
Declines - 137 |
Unchanged - 2
Overview
| Open | 13114.90 | Prev. Close | 13024.95 |
|---|---|---|---|
| Day High | 13173.75 | 52 Week High | 13548.00 |
| Day Low | 13112.10 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1100.2 | 1121.7 | 21.50 | 1.95 |
| 3M India Ltd. | 34745 | 35305 | 560.00 | 1.61 |
| Aarti Drugs Ltd. | 395.35 | 396.8 | 1.45 | 0.37 |
| Aarti Industries Ltd. | 467.95 | 488.55 | 20.60 | 4.40 |
| Aarti Pharmalabs Ltd. | 702.95 | 707.65 | 4.70 | 0.67 |
| Aavas Financiers Ltd. | 1505.3 | 1512.3 | 7.00 | 0.47 |
| ABB India Ltd. | 6820 | 6834 | 14.00 | 0.21 |
| Abbott India Ltd. | 26770 | 27095 | 325.00 | 1.21 |
| ACC Ltd. | 1362.2 | 1388.1 | 25.90 | 1.90 |
| Accelya Solutions India Ltd. | 1093.3 | 1109 | 15.70 | 1.44 |
| Acme Solar Holdings Ltd. | 367.8 | 370.6 | 2.80 | 0.76 |
| Action Construction Equipment Ltd. | 976.6 | 992.6 | 16.00 | 1.64 |
| Adani Energy Solutions Ltd. | 1618.5 | 1649.4 | 30.90 | 1.91 |
| Adani Enterprises Ltd. | 3083.6 | 3154 | 70.40 | 2.28 |
| Adani Green Energy Ltd. | 1486.6 | 1525.4 | 38.80 | 2.61 |
| Adani Ports and Special Economic Zone Ltd. | 1800.1 | 1828.5 | 28.40 | 1.58 |
| Adani Power Ltd. | 216.32 | 218.74 | 2.42 | 1.12 |
| Adani Total Gas Ltd. | 700.65 | 725.95 | 25.30 | 3.61 |
| Aditya Birla Capital Ltd. | 397.35 | 404.45 | 7.10 | 1.79 |
| Aditya Birla Fashion and Retail Ltd. | 58.55 | 60.3 | 1.75 | 2.99 |
| Aditya Birla Lifestyle Brands Ltd. | 95.26 | 96.77 | 1.51 | 1.59 |
| Aditya Birla Real Estate Ltd. | 1404 | 1438.2 | 34.20 | 2.44 |
| Aditya Birla Sun Life AMC Ltd. | 1136 | 1139.5 | 3.50 | 0.31 |
| Advanced Enzyme Technologies Ltd. | 324.35 | 327.9 | 3.55 | 1.09 |
| Aegis Logistics Ltd. | 1264.1 | 1264.9 | 0.80 | 0.06 |
| Aegis Vopak Terminals Ltd. | 275.53 | 281.54 | 6.01 | 2.18 |
| Aether Industries Ltd. | 1485.8 | 1518 | 32.20 | 2.17 |
| Afcons Infrastructure Ltd. | 300.3 | 301.2 | 0.90 | 0.30 |
| Affle 3i Ltd. | 1468 | 1478.7 | 10.70 | 0.73 |
| AGI Greenpac Ltd. | 710.1 | 714.9 | 4.80 | 0.68 |
| Ahluwalia Contracts (India) Ltd. | 836.15 | 845.75 | 9.60 | 1.15 |
| Ajanta Pharma Ltd. | 3307.6 | 3334.1 | 26.50 | 0.80 |
| Akums Drugs & Pharmaceuticals Ltd. | 658.2 | 677.75 | 19.55 | 2.97 |
| Alembic Pharmaceuticals Ltd. | 816.9 | 827.1 | 10.20 | 1.25 |
| Alivus Life Sciences Ltd. | 1142.9 | 1160 | 17.10 | 1.50 |
| Alkem Laboratories Ltd. | 5648.5 | 5667 | 18.50 | 0.33 |
| Alkyl Amines Chemicals Ltd. | 1954.6 | 1964.6 | 10.00 | 0.51 |
| Allcargo Logistics Ltd. | 7.87 | 7.99 | 0.12 | 1.52 |
| Alok Industries Ltd. | 12.47 | 12.59 | 0.12 | 0.96 |
| Amara Raja Energy & Mobility Ltd. | 869.5 | 892.2 | 22.70 | 2.61 |
| Amber Enterprises India Ltd. | 7600.5 | 7754.5 | 154.00 | 2.03 |
| Ambuja Cements Ltd. | 428.15 | 436.5 | 8.35 | 1.95 |
| Anand Rathi Wealth Ltd. | 2095.6 | 2116.8 | 21.20 | 1.01 |
| Anant Raj Ltd. | 569.45 | 586.5 | 17.05 | 2.99 |
| Angel One Ltd. | 341.1 | 346 | 4.90 | 1.44 |
| Anupam Rasayan India Ltd. | 1267.9 | 1268.6 | 0.70 | 0.06 |
| Apar Industries Ltd. | 14070 | 14078 | 8.00 | 0.06 |
| Apeejay Surrendra Park Hotels Ltd. | 126.32 | 127.82 | 1.50 | 1.19 |
| APL Apollo Tubes Ltd. | 1785.9 | 1820.7 | 34.80 | 1.95 |
| Apollo Tyres Ltd. | 439.65 | 440.4 | 0.75 | 0.17 |
| Aptus Value Housing Finance India Ltd. | 279.5 | 283.3 | 3.80 | 1.36 |
| Archean Chemical Industries Ltd. | 524.5 | 527.95 | 3.45 | 0.66 |
| Arvind Fashions Ltd. | 466.4 | 473.25 | 6.85 | 1.47 |
| Asahi India Glass Ltd. | 891.55 | 918.75 | 27.20 | 3.05 |
| Ashok Leyland Ltd. | 155.19 | 156.85 | 1.66 | 1.07 |
| Ashoka Buildcon Ltd. | 127.19 | 129.15 | 1.96 | 1.54 |
| Asian Paints Ltd. | 2673.8 | 2679.1 | 5.30 | 0.20 |
| ASK Automotive Ltd. | 479.95 | 482.4 | 2.45 | 0.51 |
| Aster DM Quality Care Ltd. | 807.15 | 807.55 | 0.40 | 0.05 |
| Astral Ltd. | 1317.1 | 1327.9 | 10.80 | 0.82 |
| Ather Energy Ltd. | 1218.4 | 1221.8 | 3.40 | 0.28 |
| Atlanta Electricals Ltd. | 1663 | 1705 | 42.00 | 2.53 |
| Atul Ltd. | 6183 | 6264 | 81.00 | 1.31 |
| AU Small Finance Bank Ltd. | 1047.4 | 1066.9 | 19.50 | 1.86 |
| Authum Investment & Infrastructure Ltd. | 507.5 | 513.35 | 5.85 | 1.15 |
| Avalon Technologies Ltd. | 1728.6 | 1750.7 | 22.10 | 1.28 |
| Avanti Feeds Ltd. | 919.25 | 920.8 | 1.55 | 0.17 |
| Avenue Supermarts Ltd. | 4079.4 | 4080.3 | 0.90 | 0.02 |
| AvenuesAI Ltd. | 17.12 | 17.69 | 0.57 | 3.33 |
| AWL Agri Business Ltd. | 185.68 | 190.15 | 4.47 | 2.41 |
| Axis Bank Ltd. | 1297.6 | 1320.2 | 22.60 | 1.74 |
| Bajaj Consumer Care Ltd. | 643.55 | 656.75 | 13.20 | 2.05 |
| Bajaj Finance Ltd. | 1003.8 | 1016.3 | 12.50 | 1.25 |
| Bajaj Finserv Ltd. | 1895 | 1912 | 17.00 | 0.90 |
| Bajaj Hindusthan Sugar Ltd. | 17.24 | 17.39 | 0.15 | 0.87 |
| Bajaj Holdings & Investment Ltd. | 10581 | 10658 | 77.00 | 0.73 |
| Bajaj Housing Finance Ltd. | 87.59 | 88.86 | 1.27 | 1.45 |
| Balaji Amines Ltd. | 2364 | 2369.6 | 5.60 | 0.24 |
| Balkrishna Industries Ltd. | 2201.8 | 2252.5 | 50.70 | 2.30 |
| Balmer Lawrie & Company Ltd. | 176.61 | 180.22 | 3.61 | 2.04 |
| Balu Forge Industries Ltd. | 452.1 | 465.7 | 13.60 | 3.01 |
| Banco Products (India) Ltd. | 673.2 | 681.45 | 8.25 | 1.23 |
| Bandhan Bank Ltd. | 199.86 | 210.1 | 10.24 | 5.12 |
| Bank Of Baroda | 244.6 | 251.05 | 6.45 | 2.64 |
| Bank Of India | 138.53 | 144.51 | 5.98 | 4.32 |
| Bank Of Maharashtra | 82.01 | 84.88 | 2.87 | 3.50 |
| BASF India Ltd. | 3477.3 | 3527.4 | 50.10 | 1.44 |
| Bata India Ltd. | 672.3 | 698.95 | 26.65 | 3.96 |
| Bayer CropScience Ltd. | 4120.2 | 4126.4 | 6.20 | 0.15 |
| Belrise Industries Ltd. | 228.84 | 233.67 | 4.83 | 2.11 |
| BEML Ltd. | 1816.1 | 1847.2 | 31.10 | 1.71 |
| Berger Paints India Ltd. | 497 | 499.05 | 2.05 | 0.41 |
| Bhansali Engineering Polymers Ltd. | 101.25 | 103.43 | 2.18 | 2.15 |
| Bharat Bijlee Ltd. | 2649.2 | 2747.3 | 98.10 | 3.70 |
| Bharat Dynamics Ltd. | 1326.3 | 1343.7 | 17.40 | 1.31 |
| Bharat Electronics Ltd. | 406.2 | 413.55 | 7.35 | 1.81 |
| Bharat Heavy Electricals Ltd. | 381.6 | 392.45 | 10.85 | 2.84 |
| Bharat Petroleum Corporation Ltd. | 308.2 | 310.75 | 2.55 | 0.83 |
| Bikaji Foods International Ltd. | 642.15 | 644.8 | 2.65 | 0.41 |
| Biocon Ltd. | 403.55 | 413.3 | 9.75 | 2.42 |
| Birla Corporation Ltd. | 940.7 | 963 | 22.30 | 2.37 |
| Birlasoft Ltd. | 274.85 | 291.15 | 16.30 | 5.93 |
| BlackBuck Ltd. | 561.55 | 576.6 | 15.05 | 2.68 |
| BLS International Services Ltd. | 234.6 | 237.3 | 2.70 | 1.15 |
| Blue Dart Express Ltd. | 4846.8 | 4885.8 | 39.00 | 0.80 |
| Blue Jet Healthcare Ltd. | 574.5 | 599.45 | 24.95 | 4.34 |
| Blue Star Ltd. | 1615.6 | 1628.5 | 12.90 | 0.80 |
| Bombay Burmah Trading Corporation Ltd. | 1513.4 | 1519.5 | 6.10 | 0.40 |
| Bombay Dyeing And Manufacturing Company Ltd. | 126.08 | 127.91 | 1.83 | 1.45 |
| Borosil Renewables Ltd. | 651.65 | 651.95 | 0.30 | 0.05 |
| Brainbees Solutions Ltd. | 203.44 | 212.43 | 8.99 | 4.42 |
| Brigade Enterprises Ltd. | 534 | 559.7 | 25.70 | 4.81 |
| Campus Activewear Ltd. | 228.04 | 231.4 | 3.36 | 1.47 |
| Can Fin Homes Ltd. | 916.1 | 921.85 | 5.75 | 0.63 |
| Canara Bank | 124.8 | 129.55 | 4.75 | 3.81 |
| Capri Global Capital Ltd. | 252.64 | 259.64 | 7.00 | 2.77 |
| CarTrade Tech Ltd. | 2735.2 | 2795.1 | 59.90 | 2.19 |
| Castrol India Ltd. | 183.5 | 183.7 | 0.20 | 0.11 |
| CCL Products (India) Ltd. | 1209.2 | 1216.1 | 6.90 | 0.57 |
| CE Info Systems Ltd. | 1069.2 | 1101.7 | 32.50 | 3.04 |
| Cello World Ltd. | 358.5 | 365.3 | 6.80 | 1.90 |
| Central Bank Of India | 31.65 | 32.42 | 0.77 | 2.43 |
| Central Depository Services (India) Ltd. | 1346.5 | 1397 | 50.50 | 3.75 |
| Century Plyboards (India) Ltd. | 773.6 | 793 | 19.40 | 2.51 |
| Cera Sanitaryware Ltd. | 6291 | 6321.5 | 30.50 | 0.48 |
| CESC Ltd. | 162.88 | 163.93 | 1.05 | 0.64 |
| CG Power and Industrial Solutions Ltd. | 910.9 | 916.3 | 5.40 | 0.59 |
| Chalet Hotels Ltd. | 819.05 | 834.9 | 15.85 | 1.94 |
| Chambal Fertilisers and Chemicals Ltd. | 453.85 | 454.15 | 0.30 | 0.07 |
| Chemplast Sanmar Ltd. | 198.51 | 200.42 | 1.91 | 0.96 |
| Chennai Petroleum Corporation Ltd. | 1121.7 | 1160.7 | 39.00 | 3.48 |
| Choice International Ltd. | 830.45 | 836 | 5.55 | 0.67 |
| Cholamandalam Financial Holdings Ltd. | 1652.2 | 1674.7 | 22.50 | 1.36 |
| Cholamandalam Investment and Finance Company Ltd. | 1791.9 | 1805.2 | 13.30 | 0.74 |
| CIE Automotive India Ltd. | 461.85 | 464.85 | 3.00 | 0.65 |
| Clean Science And Technology Ltd. | 764.45 | 765 | 0.55 | 0.07 |
| CMS Info Systems Ltd. | 257.9 | 263.9 | 6.00 | 2.33 |
| Coal India Ltd. | 429.9 | 431.5 | 1.60 | 0.37 |
| Cochin Shipyard Ltd. | 1406.7 | 1416.4 | 9.70 | 0.69 |
| Coforge Ltd. | 1468.6 | 1504.9 | 36.30 | 2.47 |
| Cohance Lifesciences Ltd. | 440.15 | 451.95 | 11.80 | 2.68 |
| Computer Age Management Services Ltd. | 775.7 | 779.1 | 3.40 | 0.44 |
| Confidence Petroleum India Ltd. | 72.32 | 75.78 | 3.46 | 4.78 |
| Container Corporation Of India Ltd. | 457.1 | 466.3 | 9.20 | 2.01 |
| Coromandel International Ltd. | 2014.3 | 2053.1 | 38.80 | 1.93 |
| Craftsman Automation Ltd. | 9282.5 | 9320 | 37.50 | 0.40 |
| CRISIL Ltd. | 4054.7 | 4123 | 68.30 | 1.68 |
| Crompton Greaves Consumer Electricals Ltd. | 259 | 262 | 3.00 | 1.16 |
| CSB Bank Ltd. | 351.05 | 354.95 | 3.90 | 1.11 |
| Cummins India Ltd. | 5542.5 | 5619 | 76.50 | 1.38 |
| Cyient Ltd. | 830.65 | 842 | 11.35 | 1.37 |
| D.B. Corp Ltd. | 201.43 | 203.22 | 1.79 | 0.89 |
| Dalmia Bharat Ltd. | 1742.3 | 1791.2 | 48.90 | 2.81 |
| Datamatics Global Services Ltd. | 863.8 | 893.5 | 29.70 | 3.44 |
| DCB Bank Ltd. | 186.01 | 188.84 | 2.83 | 1.52 |
| DCM Shriram Ltd. | 1046.1 | 1059.5 | 13.40 | 1.28 |
| DCX Systems Ltd. | 196.71 | 200.5 | 3.79 | 1.93 |
| Deepak Nitrite Ltd. | 1621.2 | 1648.7 | 27.50 | 1.70 |
| Delhivery Ltd. | 515.65 | 517.65 | 2.00 | 0.39 |
| Delta Corp Ltd. | 64.81 | 65.18 | 0.37 | 0.57 |
| Den Networks Ltd. | 28.41 | 29.15 | 0.74 | 2.60 |
| Dhanuka Agritech Ltd. | 1037.4 | 1045.6 | 8.20 | 0.79 |
| Dilip Buildcon Ltd. | 424 | 425.15 | 1.15 | 0.27 |
| Dish TV India Ltd. | 2.93 | 2.98 | 0.05 | 1.71 |
| Dishman Carbogen Amcis Ltd. | 192.83 | 196.63 | 3.80 | 1.97 |
| Dixon Technologies (India) Ltd. | 13477 | 13629 | 152.00 | 1.13 |
| DLF Ltd. | 659.6 | 685 | 25.40 | 3.85 |
| DOMS Industries Ltd. | 2322.1 | 2355.3 | 33.20 | 1.43 |
| Dr. Lal Pathlabs Ltd. | 1684.6 | 1698.8 | 14.20 | 0.84 |
| Dreamfolks Services Ltd. | 67.98 | 68.81 | 0.83 | 1.22 |
| E.I.D. - Parry (India) Ltd. | 749.2 | 757.1 | 7.90 | 1.05 |
| Easy Trip Planners Ltd. | 6.75 | 6.91 | 0.16 | 2.37 |
| eClerx Services Ltd. | 1556.4 | 1606.2 | 49.80 | 3.20 |
| Edelweiss Financial Services Ltd. | 117.96 | 119.94 | 1.98 | 1.68 |
| Eicher Motors Ltd. | 7361 | 7375 | 14.00 | 0.19 |
| EIH Ltd. | 327.85 | 328.35 | 0.50 | 0.15 |
| Electronics Mart India Ltd. | 132.01 | 134.17 | 2.16 | 1.64 |
| Electrosteel Castings Ltd. | 75.52 | 77.48 | 1.96 | 2.60 |
| Emami Ltd. | 415.1 | 420.8 | 5.70 | 1.37 |
| Embassy Developments Ltd. | 63.81 | 64.73 | 0.92 | 1.44 |
| Emmvee Photovoltaic Power Ltd. | 334.45 | 335.4 | 0.95 | 0.28 |
| eMudhra Ltd. | 434.95 | 458.1 | 23.15 | 5.32 |
| Endurance Technologies Ltd. | 2706.8 | 2729.2 | 22.40 | 0.83 |
| Engineers India Ltd. | 237.29 | 240.06 | 2.77 | 1.17 |
| Entero Healthcare Solutions Ltd. | 1216.4 | 1248.2 | 31.80 | 2.61 |
| Enviro Infra Engineers Ltd. | 228.39 | 228.99 | 0.60 | 0.26 |
| Equitas Small Finance Bank Ltd. | 78.17 | 81.88 | 3.71 | 4.75 |
| Eris Lifesciences Ltd. | 1430 | 1437.8 | 7.80 | 0.55 |
| ESAF Small Finance Bank Ltd. | 34.56 | 35.88 | 1.32 | 3.82 |
| Escorts Kubota Ltd. | 2908.6 | 2965.1 | 56.50 | 1.94 |
| Eveready Industries India Ltd. | 354.25 | 361.65 | 7.40 | 2.09 |
| FDC Ltd. | 432.1 | 432.45 | 0.35 | 0.08 |
| Fiem Industries Ltd. | 2208.8 | 2230.8 | 22.00 | 1.00 |
| Fine Organic Industries Ltd. | 4969.5 | 5000 | 30.50 | 0.61 |
| Finolex Cables Ltd. | 1046.6 | 1058.7 | 12.10 | 1.16 |
| Finolex Industries Ltd. | 167.22 | 168.87 | 1.65 | 0.99 |
| Firstsource Solutions Ltd. | 242.94 | 254.71 | 11.77 | 4.84 |
| Flair Writing Industries Ltd. | 262.05 | 263.95 | 1.90 | 0.73 |
| Fortis Healthcare Ltd. | 951.45 | 956 | 4.55 | 0.48 |
| FSN E-Commerce Ventures Ltd. | 324.05 | 327.05 | 3.00 | 0.93 |
| Fujiyama Power Systems Ltd. | 364.5 | 377 | 12.50 | 3.43 |
| Fusion Finance Ltd. | 229.32 | 234.32 | 5.00 | 2.18 |
| GAIL (India) Ltd. | 170.2 | 173.9 | 3.70 | 2.17 |
| Galaxy Surfactants Ltd. | 2001.8 | 2015.9 | 14.10 | 0.70 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2627.3 | 2659.8 | 32.50 | 1.24 |
| Gateway Distriparks Ltd. | 57.93 | 58.8 | 0.87 | 1.50 |
| GE Vernova T&D India Ltd. | 4643.4 | 4673 | 29.60 | 0.64 |
| General Insurance Corporation of India | 362.7 | 365.3 | 2.60 | 0.72 |
| GHCL Ltd. | 428.35 | 430.8 | 2.45 | 0.57 |
| Gillette India Ltd. | 7788.5 | 7869.5 | 81.00 | 1.04 |
| Gland Pharma Ltd. | 2469.5 | 2475.8 | 6.30 | 0.26 |
| Glenmark Pharmaceuticals Ltd. | 2267.2 | 2274 | 6.80 | 0.30 |
| GMR Airports Ltd. | 111.83 | 112.2 | 0.37 | 0.33 |
| Go Digit General Insurance Ltd. | 301.85 | 303.45 | 1.60 | 0.53 |
| Go Fashion (India) Ltd. | 323.6 | 334.2 | 10.60 | 3.28 |
| Godawari Power And Ispat Ltd. | 250.8 | 255.1 | 4.30 | 1.71 |
| Godfrey Phillips India Ltd. | 2103 | 2112.7 | 9.70 | 0.46 |
| Godrej Consumer Products Ltd. | 1087.4 | 1088.9 | 1.50 | 0.14 |
| Godrej Industries Ltd. | 1219.2 | 1293.9 | 74.70 | 6.13 |
| Godrej Properties Ltd. | 2029.9 | 2116.6 | 86.70 | 4.27 |
| Gopal Snacks Ltd. | 269.05 | 269.55 | 0.50 | 0.19 |
| GR Infraprojects Ltd. | 891.45 | 907.1 | 15.65 | 1.76 |
| Granules India Ltd. | 882.05 | 885.95 | 3.90 | 0.44 |
| Graphite India Ltd. | 580.95 | 608.6 | 27.65 | 4.76 |
| Grasim Industries Ltd. | 3191.9 | 3219.3 | 27.40 | 0.86 |
| Gravita India Ltd. | 1811.4 | 1853 | 41.60 | 2.30 |
| Greaves Cotton Ltd. | 237.23 | 243.76 | 6.53 | 2.75 |
| Greenpanel Industries Ltd. | 190.43 | 192.67 | 2.24 | 1.18 |
| Grindwell Norton Ltd. | 2020.7 | 2065.2 | 44.50 | 2.20 |
| Gufic Biosciences Ltd. | 386.95 | 391.2 | 4.25 | 1.10 |
| Gujarat Alkalies And Chemicals Ltd. | 590.85 | 592 | 1.15 | 0.19 |
| Gujarat Fluorochemicals Ltd. | 3863.6 | 3887.5 | 23.90 | 0.62 |
| Gujarat Mineral Development Corporation Ltd. | 586.1 | 594.15 | 8.05 | 1.37 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.6 | 508.15 | 3.55 | 0.70 |
| Gujarat Pipavav Port Ltd. | 152.32 | 154.33 | 2.01 | 1.32 |
| Gulf Oil Lubricants India Ltd. | 1044.3 | 1045.9 | 1.60 | 0.15 |
| H.G. Infra Engineering Ltd. | 555.9 | 562.5 | 6.60 | 1.19 |
| Happiest Minds Technologies Ltd. | 365.6 | 387.15 | 21.55 | 5.89 |
| Happy Forgings Ltd. | 1564.1 | 1581.9 | 17.80 | 1.14 |
| Hathway Cable & Datacom Ltd. | 10.89 | 11.01 | 0.12 | 1.10 |
| HBL Engineering Ltd. | 760.15 | 760.7 | 0.55 | 0.07 |
| HCL Technologies Ltd. | 1150.4 | 1158.8 | 8.40 | 0.73 |
| HDFC Asset Management Company Ltd. | 2737.1 | 2763 | 25.90 | 0.95 |
| HDFC Bank Ltd. | 817.55 | 826.4 | 8.85 | 1.08 |
| HDFC Life Insurance Company Ltd. | 551.85 | 568.8 | 16.95 | 3.07 |
| Healthcare Global Enterprises Ltd. | 652.7 | 669.25 | 16.55 | 2.54 |
| HEG Ltd. | 514.25 | 545.7 | 31.45 | 6.12 |
| Heidelberg Cement India Ltd. | 157.01 | 157.99 | 0.98 | 0.62 |
| Hemisphere Properties India Ltd. | 136.88 | 138.31 | 1.43 | 1.04 |
| Heritage Foods Ltd. | 334.75 | 337.75 | 3.00 | 0.90 |
| Hero MotoCorp Ltd. | 4898.5 | 4941.8 | 43.30 | 0.88 |
| Hexaware Technologies Ltd. | 539.25 | 550.75 | 11.50 | 2.13 |
| HFCL Ltd. | 214.68 | 216.9 | 2.22 | 1.03 |
| Hikal Ltd. | 233.59 | 234.98 | 1.39 | 0.60 |
| Himadri Speciality Chemical Ltd. | 650.05 | 660.05 | 10.00 | 1.54 |
| Hindalco Industries Ltd. | 963.45 | 969.65 | 6.20 | 0.64 |
| Hindustan Aeronautics Ltd. | 4378.9 | 4506 | 127.10 | 2.90 |
| Hindustan Construction Company Ltd. | 23.42 | 24.04 | 0.62 | 2.65 |
| Hindustan Copper Ltd. | 486.45 | 499.65 | 13.20 | 2.71 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 395.45 | 3.35 | 0.85 |
| Hindustan Unilever Ltd. | 2144.5 | 2153 | 8.50 | 0.40 |
| Hindustan Zinc Ltd. | 528.5 | 537 | 8.50 | 1.61 |
| Hindware Home Innovation Ltd. | 245.45 | 247.3 | 1.85 | 0.75 |
| Hitachi Energy India Ltd. | 32610 | 32665 | 55.00 | 0.17 |
| HLE Glascoat Ltd. | 418.6 | 422.9 | 4.30 | 1.03 |
| HMA Agro Industries Ltd. | 21.72 | 22.1 | 0.38 | 1.75 |
| Home First Finance Company India Ltd. | 1202.3 | 1221.2 | 18.90 | 1.57 |
| Honasa Consumer Ltd. | 471.6 | 472.5 | 0.90 | 0.19 |
| Honeywell Automation India Ltd. | 38015 | 38365 | 350.00 | 0.92 |
| Housing & Urban Development Corporation Ltd. | 204.81 | 206.95 | 2.14 | 1.04 |
| Hyundai Motor India Ltd. | 1926.2 | 1941.5 | 15.30 | 0.79 |
| ICICI Bank Ltd. | 1380.7 | 1402.9 | 22.20 | 1.61 |
| ICICI Lombard General Insurance Company Ltd. | 1794.7 | 1802.6 | 7.90 | 0.44 |
| ICICI Prudential Life Insurance Company Ltd. | 490.7 | 501.2 | 10.50 | 2.14 |
| IDBI Bank Ltd. | 82.32 | 83.08 | 0.76 | 0.92 |
| Ideaforge Technology Ltd. | 857.9 | 900.75 | 42.85 | 4.99 |
| IDFC First Bank Ltd. | 79.46 | 80.99 | 1.53 | 1.93 |
| IFB Industries Ltd. | 1279.9 | 1370.8 | 90.90 | 7.10 |
| IFCI Ltd. | 76.66 | 77.77 | 1.11 | 1.45 |
| IIFL Finance Ltd. | 544.7 | 555 | 10.30 | 1.89 |
| IKIO Technologies Ltd. | 206.88 | 215.09 | 8.21 | 3.97 |
| Indegene Ltd. | 495.95 | 518 | 22.05 | 4.45 |
| India Glycols Ltd. | 1042.7 | 1060.2 | 17.50 | 1.68 |
| India Pesticides Ltd. | 156.79 | 157.69 | 0.90 | 0.57 |
| India Shelter Finance Corporation Ltd. | 779.9 | 795.45 | 15.55 | 1.99 |
| Indian Bank | 793.15 | 858.45 | 65.30 | 8.23 |
| Indian Energy Exchange Ltd. | 117.85 | 118.54 | 0.69 | 0.59 |
| Indian Metals & Ferro Alloys Ltd. | 1339.1 | 1369.5 | 30.40 | 2.27 |
| Indian Oil Corporation Ltd. | 138.26 | 139.17 | 0.91 | 0.66 |
| Indian Overseas Bank | 33.76 | 34.48 | 0.72 | 2.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.5 | 501.8 | 5.30 | 1.07 |
| Indian Railway Finance Corporation Ltd. | 88.12 | 89.85 | 1.73 | 1.96 |
| Indian Renewable Energy Development Agency Ltd. | 121.81 | 124.72 | 2.91 | 2.39 |
| Indigo Paints Ltd. | 1041 | 1054.7 | 13.70 | 1.32 |
| Indoco Remedies Ltd. | 255.09 | 259.7 | 4.61 | 1.81 |
| Indraprastha Gas Ltd. | 151.77 | 151.89 | 0.12 | 0.08 |
| IndusInd Bank Ltd. | 1015.15 | 1016.95 | 1.80 | 0.18 |
| Info Edge (India) Ltd. | 1201.85 | 1205.95 | 4.10 | 0.34 |
| Infosys Ltd. | 1050.8 | 1072.9 | 22.10 | 2.10 |
| Ingersoll-Rand (India) Ltd. | 4354.5 | 4461.9 | 107.40 | 2.47 |
| Innova Captab Ltd. | 990.85 | 993.55 | 2.70 | 0.27 |
| Inox India Ltd. | 2006.2 | 2015.9 | 9.70 | 0.48 |
| Inox Wind Ltd. | 82.01 | 83.26 | 1.25 | 1.52 |
| Intellect Design Arena Ltd. | 743.25 | 759 | 15.75 | 2.12 |
| Interglobe Aviation Ltd. | 5229.5 | 5298 | 68.50 | 1.31 |
| International Gemological Institute Ltd. | 341.75 | 342.8 | 1.05 | 0.31 |
| Inventurus Knowledge Solutions Ltd. | 1862.9 | 1878.5 | 15.60 | 0.84 |
| IOL Chemicals And Pharmaceuticals Ltd. | 168.15 | 169.07 | 0.92 | 0.55 |
| Ion Exchange (India) Ltd. | 402.2 | 475.45 | 73.25 | 18.21 |
| IRB Infrastructure Developers Ltd. | 20.21 | 20.26 | 0.05 | 0.25 |
| Ircon International Ltd. | 129.34 | 131.67 | 2.33 | 1.80 |
| ITC Hotels Ltd. | 182.31 | 183 | 0.69 | 0.38 |
| ITI Ltd. | 287.75 | 290.5 | 2.75 | 0.96 |
| J Kumar Infraprojects Ltd. | 501.7 | 503.7 | 2.00 | 0.40 |
| Jai Balaji Industries Ltd. | 66.12 | 66.6 | 0.48 | 0.73 |
| Jai Corp Ltd. | 109.12 | 111.35 | 2.23 | 2.04 |
| Jain Irrigation Systems Ltd. | 31.94 | 32.28 | 0.34 | 1.06 |
| Jaiprakash Power Ventures Ltd. | 17 | 17.14 | 0.14 | 0.82 |
| Jamna Auto Industries Ltd. | 136.12 | 137.73 | 1.61 | 1.18 |
| Jana Small Finance Bank Ltd. | 455.25 | 473.6 | 18.35 | 4.03 |
| JBM Auto Ltd. | 670 | 686.95 | 16.95 | 2.53 |
| Jindal Saw Ltd. | 272.3 | 274.4 | 2.10 | 0.77 |
| Jindal Stainless Ltd. | 709.6 | 723.7 | 14.10 | 1.99 |
| Jindal Steel Ltd. | 1029.8 | 1051.4 | 21.60 | 2.10 |
| Jindal Worldwide Ltd. | 28.66 | 29.39 | 0.73 | 2.55 |
| JIO Financial Services Ltd. | 233.37 | 242.15 | 8.78 | 3.76 |
| JK Lakshmi Cement Ltd. | 568.35 | 575.75 | 7.40 | 1.30 |
| JK Paper Ltd. | 355.75 | 363.4 | 7.65 | 2.15 |
| JK Tyre & Industries Ltd. | 404.7 | 411.75 | 7.05 | 1.74 |
| JM Financial Ltd. | 124.46 | 125.12 | 0.66 | 0.53 |
| JSW Dulux Ltd. | 2912.2 | 2919 | 6.80 | 0.23 |
| JSW Energy Ltd. | 533.45 | 548.9 | 15.45 | 2.90 |
| JSW Holdings Ltd. | 11125 | 11288 | 163.00 | 1.47 |
| JSW Infrastructure Ltd. | 323.9 | 331 | 7.10 | 2.19 |
| JSW Steel Ltd. | 1225.8 | 1247.3 | 21.50 | 1.75 |
| Jubilant FoodWorks Ltd. | 429.35 | 439.25 | 9.90 | 2.31 |
| Jubilant Ingrevia Ltd. | 715.5 | 716.75 | 1.25 | 0.17 |
| Jubilant Pharmova Ltd. | 969.2 | 970.7 | 1.50 | 0.15 |
| Juniper Hotels Ltd. | 197.56 | 198.48 | 0.92 | 0.47 |
| Jupiter Wagons Ltd. | 251.25 | 257 | 5.75 | 2.29 |
| Just Dial Ltd. | 546.6 | 559.45 | 12.85 | 2.35 |
| Jyothy Labs Ltd. | 201.64 | 201.99 | 0.35 | 0.17 |
| Jyoti CNC Automation Ltd. | 769.05 | 776.85 | 7.80 | 1.01 |
| Kajaria Ceramics Ltd. | 1215 | 1218.4 | 3.40 | 0.28 |
| Kalpataru Projects International Ltd. | 1349.9 | 1354 | 4.10 | 0.30 |
| Kalyan Jewellers India Ltd. | 443 | 474.8 | 31.80 | 7.18 |
| Kalyani Steels Ltd. | 933.5 | 940 | 6.50 | 0.70 |
| Kansai Nerolac Paints Ltd. | 200.59 | 203.88 | 3.29 | 1.64 |
| Karur Vysya Bank Ltd. | 295.65 | 305.95 | 10.30 | 3.48 |
| Kaveri Seed Company Ltd. | 865.9 | 869.55 | 3.65 | 0.42 |
| KEC International Ltd. | 495.25 | 512.7 | 17.45 | 3.52 |
| KEI Industries Ltd. | 5007.5 | 5129 | 121.50 | 2.43 |
| Kesoram Industries Ltd. | 10.17 | 10.37 | 0.20 | 1.97 |
| KFin Technologies Ltd. | 874.9 | 899.75 | 24.85 | 2.84 |
| Kirloskar Brothers Ltd. | 1908.1 | 1919.1 | 11.00 | 0.58 |
| Kirloskar Oil Engines Ltd. | 2424.8 | 2479.7 | 54.90 | 2.26 |
| KNR Constructions Ltd. | 127.33 | 130.25 | 2.92 | 2.29 |
| Kolte-Patil Developers Ltd. | 361.4 | 367.95 | 6.55 | 1.81 |
| Kotak Mahindra Bank Ltd. | 377.15 | 379.2 | 2.05 | 0.54 |
| KPI Green Energy Ltd. | 397.8 | 404.15 | 6.35 | 1.60 |
| KPIT Technologies Ltd. | 548.15 | 560.45 | 12.30 | 2.24 |
| Krishna Institute of Medical Sciences Ltd | 813.75 | 814.15 | 0.40 | 0.05 |
| Krsnaa Diagnostics Ltd. | 556.9 | 558.55 | 1.65 | 0.30 |
| KSB Ltd. | 932.7 | 938.85 | 6.15 | 0.66 |
| L&T Finance Ltd. | 321.1 | 328.25 | 7.15 | 2.23 |
| L&T Technology Services Ltd. | 3217.6 | 3248.7 | 31.10 | 0.97 |
| La Opala RG Ltd. | 176.99 | 179.21 | 2.22 | 1.25 |
| Larsen & Toubro Ltd. | 3886 | 3942.1 | 56.10 | 1.44 |
| Laurus Labs Ltd. | 1507.4 | 1519.4 | 12.00 | 0.80 |
| Laxmi Organic Industries Ltd. | 153.14 | 155 | 1.86 | 1.21 |
| Leela Palaces Hotels & Resorts Ltd. | 500.6 | 502.8 | 2.20 | 0.44 |
| Lemon Tree Hotels Ltd. | 117.44 | 117.78 | 0.34 | 0.29 |
| LG Balakrishnan & Bros Ltd. | 1558 | 1577.4 | 19.40 | 1.25 |
| LIC Housing Finance Ltd. | 539.8 | 548.5 | 8.70 | 1.61 |
| Life Insurance Corporation of India | 438.45 | 443.9 | 5.45 | 1.24 |
| Linde India Ltd. | 6987.5 | 7008.5 | 21.00 | 0.30 |
| Lloyds Engineering Works Ltd. | 85.36 | 86.79 | 1.43 | 1.68 |
| Lloyds Enterprises Ltd. | 74.58 | 76.9 | 2.32 | 3.11 |
| Lloyds Metals & Energy Ltd. | 1745.1 | 1813.7 | 68.60 | 3.93 |
| Lodha Developers Ltd. | 1192.15 | 1199.2 | 7.05 | 0.59 |
| LT Foods Ltd. | 388.4 | 390.95 | 2.55 | 0.66 |
| LTM Ltd. | 3854.4 | 3939.8 | 85.40 | 2.22 |
| Lux Industries Ltd. | 1222.2 | 1287.2 | 65.00 | 5.32 |
| Mahanagar Gas Ltd. | 1122.7 | 1125 | 2.30 | 0.20 |
| Maharashtra Scooters Ltd. | 13047 | 13196 | 149.00 | 1.14 |
| Maharashtra Seamless Ltd. | 591.05 | 600.65 | 9.60 | 1.62 |
| Mahindra & Mahindra Financial Services Ltd. | 336.75 | 340.65 | 3.90 | 1.16 |
| Mahindra & Mahindra Ltd. | 3085.4 | 3126.5 | 41.10 | 1.33 |
| Mahindra Lifespace Developers Ltd. | 368 | 375.5 | 7.50 | 2.04 |
| Mahindra Logistics Ltd. | 388.95 | 389.3 | 0.35 | 0.09 |
| Maithan Alloys Ltd. | 1003.5 | 1020 | 16.50 | 1.64 |
| Man InfraConstruction Ltd. | 100.79 | 103.88 | 3.09 | 3.07 |
| Manappuram Finance Ltd. | 332.45 | 337.7 | 5.25 | 1.58 |
| Mangalore Refinery And Petrochemicals Ltd. | 149.68 | 161.39 | 11.71 | 7.82 |
| Mankind Pharma Ltd. | 2532 | 2536.8 | 4.80 | 0.19 |
| Manorama Industries Ltd. | 1579.2 | 1608.2 | 29.00 | 1.84 |
| Maruti Suzuki India Ltd. | 13728 | 13906 | 178.00 | 1.30 |
| MAS Financial Services Ltd. | 313.3 | 322 | 8.70 | 2.78 |
| Mastek Ltd. | 1612.1 | 1659.1 | 47.00 | 2.92 |
| Max Estates Ltd. | 439.5 | 444.05 | 4.55 | 1.04 |
| Max Financial Services Ltd. | 1576.8 | 1613.6 | 36.80 | 2.33 |
| Mazagon Dock Shipbuilders Ltd. | 2372.8 | 2410.9 | 38.10 | 1.61 |
| Medplus Health Services Ltd. | 814.7 | 822.75 | 8.05 | 0.99 |
| Meesho Ltd. | 190.69 | 193.64 | 2.95 | 1.55 |
| Metro Brands Ltd. | 1064.5 | 1082.6 | 18.10 | 1.70 |
| Metropolis Healthcare Ltd. | 560.05 | 563.35 | 3.30 | 0.59 |
| Mishra Dhatu Nigam Ltd. | 409.75 | 417.05 | 7.30 | 1.78 |
| MMTC Ltd. | 64.16 | 65.17 | 1.01 | 1.57 |
| MOIL Ltd. | 270.5 | 275.3 | 4.80 | 1.77 |
| Motilal Oswal Financial Services Ltd. | 942.5 | 969.5 | 27.00 | 2.86 |
| Mphasis Ltd. | 2261.3 | 2326.7 | 65.40 | 2.89 |
| MRF Ltd. | 133870 | 134520 | 650.00 | 0.49 |
| MTAR Technologies Ltd. | 6938.5 | 6999.5 | 61.00 | 0.88 |
| Muthoot Finance Ltd. | 3057.4 | 3115.5 | 58.10 | 1.90 |
| Muthoot Microfin Ltd. | 210.28 | 230.6 | 20.32 | 9.66 |
| Narayana Hrudayalaya Ltd. | 1993.2 | 2017.6 | 24.40 | 1.22 |
| Natco Pharma Ltd. | 961.6 | 984.1 | 22.50 | 2.34 |
| National Aluminium Company Ltd. | 349.5 | 356.45 | 6.95 | 1.99 |
| National Fertilizers Ltd. | 72.94 | 73.62 | 0.68 | 0.93 |
| Nava Ltd. | 596.6 | 601.5 | 4.90 | 0.82 |
| Navneet Education Ltd. | 148.72 | 150.75 | 2.03 | 1.36 |
| Nazara Technologies Ltd. | 303.8 | 306.15 | 2.35 | 0.77 |
| NBCC (India) Ltd. | 97.75 | 98.94 | 1.19 | 1.22 |
| NCC Ltd. | 143.08 | 145.51 | 2.43 | 1.70 |
| Neogen Chemicals Ltd. | 2026.7 | 2089 | 62.30 | 3.07 |
| Netweb Technologies India Ltd. | 4286.5 | 4292.8 | 6.30 | 0.15 |
| Network 18 Media & Investments Ltd. | 30.75 | 31.2 | 0.45 | 1.46 |
| Newgen Software Technologies Ltd. | 473.2 | 534.6 | 61.40 | 12.98 |
| NHPC Ltd. | 78.61 | 79.7 | 1.09 | 1.39 |
| NIIT Learning Systems Ltd. | 242.1 | 242.7 | 0.60 | 0.25 |
| Niva Bupa Health Insurance Company Ltd. | 85.74 | 87.29 | 1.55 | 1.81 |
| NLC India Ltd. | 303.25 | 312.6 | 9.35 | 3.08 |
| NMDC Ltd. | 84.42 | 85.12 | 0.70 | 0.83 |
| NMDC Steel Ltd. | 42.75 | 43.4 | 0.65 | 1.52 |
| NRB Bearings Ltd. | 422.65 | 429.4 | 6.75 | 1.60 |
| NTPC Green Energy Ltd. | 92.99 | 94.38 | 1.39 | 1.49 |
| NTPC Ltd. | 343.7 | 345.15 | 1.45 | 0.42 |
| Nuvama Wealth Management Ltd. | 1934.6 | 1954 | 19.40 | 1.00 |
| Nuvoco Vistas Corporation Ltd. | 312.9 | 320.1 | 7.20 | 2.30 |
| Oberoi Realty Ltd. | 1873.2 | 1892.6 | 19.40 | 1.04 |
| Oil & Natural Gas Corporation Ltd. | 243.65 | 244.57 | 0.92 | 0.38 |
| Oil India Ltd. | 423.05 | 423.3 | 0.25 | 0.06 |
| Olectra Greentech Ltd. | 1396 | 1433.8 | 37.80 | 2.71 |
| One97 Communications Ltd. | 1262.9 | 1338.3 | 75.40 | 5.97 |
| Oracle Financial Services Software Ltd. | 11134 | 11579 | 445.00 | 4.00 |
| Orient Cement Ltd. | 135.5 | 138.37 | 2.87 | 2.12 |
| Orient Electric Ltd. | 173 | 175.5 | 2.50 | 1.45 |
| Oswal Pumps Ltd. | 410.2 | 412 | 1.80 | 0.44 |
| Paisalo Digital Ltd. | 72.4 | 72.5 | 0.10 | 0.14 |
| Paras Defence And Space Technologies Ltd. | 1216.8 | 1248.2 | 31.40 | 2.58 |
| Patanjali Foods Ltd. | 412.25 | 412.8 | 0.55 | 0.13 |
| Patel Engineering Ltd. | 31.56 | 31.6 | 0.04 | 0.13 |
| PB Fintech Ltd. | 1572.5 | 1581.7 | 9.20 | 0.59 |
| PCBL Chemical Ltd. | 304.05 | 308.45 | 4.40 | 1.45 |
| PDS Ltd. | 349.65 | 354.55 | 4.90 | 1.40 |
| Pearl Global Industries Ltd. | 1979.8 | 2005 | 25.20 | 1.27 |
| Persistent Systems Ltd. | 4829.9 | 4944 | 114.10 | 2.36 |
| Petronet LNG Ltd. | 277.15 | 280.25 | 3.10 | 1.12 |
| Pfizer Ltd. | 4590.1 | 4719.3 | 129.20 | 2.81 |
| PG Electroplast Ltd. | 583.7 | 585.85 | 2.15 | 0.37 |
| PI Industries Ltd. | 2597.5 | 2620.1 | 22.60 | 0.87 |
| Piramal Pharma Ltd. | 171.99 | 177.1 | 5.11 | 2.97 |
| PNB Housing Finance Ltd. | 1084 | 1096.1 | 12.10 | 1.12 |
| PNC Infratech Ltd. | 241.53 | 241.73 | 0.20 | 0.08 |
| Poly Medicure Ltd. | 1645.9 | 1665.8 | 19.90 | 1.21 |
| Polycab India Ltd. | 9074 | 9193 | 119.00 | 1.31 |
| Polyplex Corporation Ltd. | 1029.45 | 1067.75 | 38.30 | 3.72 |
| Poonawalla Fincorp Ltd. | 463.85 | 475.65 | 11.80 | 2.54 |
| Power Finance Corporation Ltd. | 404.1 | 406.4 | 2.30 | 0.57 |
| Power Grid Corporation Of India Ltd. | 281.35 | 282.8 | 1.45 | 0.52 |
| Power Mech Projects Ltd. | 2604.2 | 2631.1 | 26.90 | 1.03 |
| Praj Industries Ltd. | 353.95 | 357.15 | 3.20 | 0.90 |
| Prestige Estates Projects Ltd. | 1673.9 | 1682.2 | 8.30 | 0.50 |
| Pricol Ltd. | 618.2 | 625.8 | 7.60 | 1.23 |
| Prime Focus Ltd. | 244.47 | 256.69 | 12.22 | 5.00 |
| Prince Pipes and Fittings Ltd. | 266.3 | 268.2 | 1.90 | 0.71 |
| Prism Johnson Ltd. | 111.95 | 112.81 | 0.86 | 0.77 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8892 | 8920 | 28.00 | 0.31 |
| Prudent Corporate Advisory Services Ltd. | 2960 | 2981.6 | 21.60 | 0.73 |
| PSP Projects Ltd. | 1069.7 | 1072.7 | 3.00 | 0.28 |
| PTC India Ltd. | 168.02 | 172.49 | 4.47 | 2.66 |
| Punjab National Bank | 103.44 | 105.82 | 2.38 | 2.30 |
| Puravankara Ltd. | 219.78 | 223.69 | 3.91 | 1.78 |
| PVR Inox Ltd. | 989.5 | 1004.75 | 15.25 | 1.54 |
| Radico Khaitan Ltd. | 4089 | 4089.7 | 0.70 | 0.02 |
| Rail Vikas Nigam Ltd. | 226.23 | 232.23 | 6.00 | 2.65 |
| Railtel Corporation Of India Ltd. | 302.9 | 309.15 | 6.25 | 2.06 |
| Rainbow Children's Medicare Ltd. | 1481.5 | 1482.8 | 1.30 | 0.09 |
| Rajesh Exports Ltd. | 93.39 | 93.44 | 0.05 | 0.05 |
| Rallis India Ltd. | 223.43 | 231.25 | 7.82 | 3.50 |
| Ramkrishna Forgings Ltd. | 560.7 | 567.55 | 6.85 | 1.22 |
| Ramky Infrastructure Ltd. | 387.25 | 391.3 | 4.05 | 1.05 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.59 | 132 | 0.41 | 0.31 |
| RateGain Travel Technologies Ltd. | 941.75 | 944.95 | 3.20 | 0.34 |
| Ratnamani Metals & Tubes Ltd. | 2633.9 | 2680 | 46.10 | 1.75 |
| RattanIndia Enterprises Ltd. | 32.79 | 33.5 | 0.71 | 2.17 |
| Raymond Lifestyle Ltd. | 742.3 | 755.45 | 13.15 | 1.77 |
| Raymond Ltd. | 620.55 | 633.2 | 12.65 | 2.04 |
| RBL Bank Ltd. | 362.8 | 369.5 | 6.70 | 1.85 |
| REC Ltd. | 352 | 354.05 | 2.05 | 0.58 |
| Redington Ltd. | 274.75 | 280.7 | 5.95 | 2.17 |
| Redtape Ltd. | 134.33 | 135.3 | 0.97 | 0.72 |
| Relaxo Footwears Ltd. | 386.85 | 395 | 8.15 | 2.11 |
| Reliance Industries Ltd. | 1279.8 | 1304 | 24.20 | 1.89 |
| Reliance Power Ltd. | 24.79 | 25.22 | 0.43 | 1.73 |
| Responsive Industries Ltd. | 190.32 | 190.41 | 0.09 | 0.05 |
| RHI Magnesita India Ltd. | 402.55 | 414.7 | 12.15 | 3.02 |
| Rites Ltd. | 222.75 | 225.1 | 2.35 | 1.05 |
| Rossari Biotech Ltd. | 518.85 | 530.75 | 11.90 | 2.29 |
| Route Mobile Ltd. | 537.9 | 545.2 | 7.30 | 1.36 |
| RR Kabel Ltd. | 2206.7 | 2226.1 | 19.40 | 0.88 |
| Safari Industries (India) Ltd. | 1622.6 | 1632.6 | 10.00 | 0.62 |
| Sagar Cements Ltd. | 179.19 | 179.72 | 0.53 | 0.30 |
| Sagility Ltd. | 40.76 | 41.48 | 0.72 | 1.77 |
| Sai Life Sciences Ltd. | 1234.4 | 1251.1 | 16.70 | 1.35 |
| Sai Silks (Kalamandir) Ltd. | 100.04 | 101.35 | 1.31 | 1.31 |
| Samhi Hotels Ltd. | 172.69 | 173.86 | 1.17 | 0.68 |
| Sammaan Capital Ltd. | 161.03 | 166.55 | 5.52 | 3.43 |
| Samvardhana Motherson International Ltd. | 142.8 | 143.03 | 0.23 | 0.16 |
| Sandur Manganese & Iron Ores Ltd. | 203.46 | 207.44 | 3.98 | 1.96 |
| Sanofi Consumer Healthcare India Ltd. | 4506.4 | 4549 | 42.60 | 0.95 |
| Sanofi India Ltd. | 3356 | 3429.9 | 73.90 | 2.20 |
| Sansera Engineering Ltd. | 3142 | 3239 | 97.00 | 3.09 |
| Sapphire Foods India Ltd. | 181.86 | 182.37 | 0.51 | 0.28 |
| Sarda Energy & Minerals Ltd. | 495.35 | 502.75 | 7.40 | 1.49 |
| SBFC Finance Ltd. | 91.03 | 91.89 | 0.86 | 0.94 |
| SBI Cards And Payment Services Ltd. | 588.2 | 608.4 | 20.20 | 3.43 |
| SBI Life Insurance Company Ltd. | 1821.7 | 1847.4 | 25.70 | 1.41 |
| Schaeffler India Ltd. | 4046.1 | 4087.1 | 41.00 | 1.01 |
| Senco Gold Ltd. | 348.65 | 359.9 | 11.25 | 3.23 |
| Shakti Pumps (India) Ltd. | 572.95 | 575.2 | 2.25 | 0.39 |
| Sharda Motor Industries Ltd. | 871.35 | 876.45 | 5.10 | 0.59 |
| Share India Securities Ltd. | 179.03 | 179.36 | 0.33 | 0.18 |
| Shilpa Medicare Ltd. | 622.3 | 629.25 | 6.95 | 1.12 |
| Shipping Corporation Of India Ltd. | 277.65 | 283.5 | 5.85 | 2.11 |
| Shivalik Bimetal Controls Ltd. | 726.7 | 735.8 | 9.10 | 1.25 |
| Shoppers Stop Ltd. | 337.5 | 370.1 | 32.60 | 9.66 |
| Shree Cement Ltd. | 26295 | 26640 | 345.00 | 1.31 |
| Shree Renuka Sugars Ltd. | 22.61 | 22.81 | 0.20 | 0.88 |
| Shriram Finance Ltd. | 1031.7 | 1041.4 | 9.70 | 0.94 |
| Shyam Metalics And Energy Ltd. | 948.4 | 974.9 | 26.50 | 2.79 |
| Siemens Ltd. | 3476.4 | 3508.9 | 32.50 | 0.93 |
| Signatureglobal (India) Ltd. | 808.75 | 821 | 12.25 | 1.51 |
| Sindhu Trade Links Ltd. | 25.5 | 26.3 | 0.80 | 3.14 |
| SJVN Ltd. | 70.07 | 71.14 | 1.07 | 1.53 |
| SKF India (Industrial) Ltd. | 2836.6 | 2841.1 | 4.50 | 0.16 |
| SKF India Ltd. | 1552.4 | 1568.8 | 16.40 | 1.06 |
| SML Mahindra Ltd. | 4080.4 | 4161.2 | 80.80 | 1.98 |
| Sobha Ltd. | 1469.8 | 1495.9 | 26.10 | 1.78 |
| Solar Industries India Ltd. | 17380 | 18104 | 724.00 | 4.17 |
| Sonata Software Ltd. | 275.9 | 280.3 | 4.40 | 1.59 |
| Spandana Sphoorty Financial Ltd. | 303.45 | 307.4 | 3.95 | 1.30 |
| SRF Ltd. | 2756.9 | 2782 | 25.10 | 0.91 |
| Star Cement Ltd. | 204.93 | 205.87 | 0.94 | 0.46 |
| State Bank Of India | 1022.1 | 1037.7 | 15.60 | 1.53 |
| Steel Authority Of India Ltd. | 165.9 | 168.78 | 2.88 | 1.74 |
| Steel Strips Wheels Ltd. | 240.05 | 243.61 | 3.56 | 1.48 |
| Sterling and Wilson Renewable Energy Ltd. | 230.03 | 236.44 | 6.41 | 2.79 |
| Stylam Industries Ltd. | 3154.1 | 3240 | 85.90 | 2.72 |
| Styrenix Performance Materials Ltd. | 2276.5 | 2300 | 23.50 | 1.03 |
| Sudarshan Chemical Industries Ltd. | 941.95 | 980.7 | 38.75 | 4.11 |
| Sula Vineyards Ltd. | 149.65 | 149.99 | 0.34 | 0.23 |
| Sumitomo Chemical India Ltd. | 481.15 | 505.4 | 24.25 | 5.04 |
| Sundaram-Clayton Ltd. | 1319.7 | 1330 | 10.30 | 0.78 |
| Sundram Fasteners Ltd. | 936.35 | 938.55 | 2.20 | 0.23 |
| Sunflag Iron And Steel Company Ltd. | 334.65 | 343.75 | 9.10 | 2.72 |
| Sunteck Realty Ltd. | 319.25 | 329.3 | 10.05 | 3.15 |
| Suprajit Engineering Ltd. | 495.65 | 503.3 | 7.65 | 1.54 |
| Supreme Industries Ltd. | 3228.4 | 3315.6 | 87.20 | 2.70 |
| Supreme Petrochem Ltd. | 720.7 | 728.3 | 7.60 | 1.05 |
| Surya Roshni Ltd. | 255.4 | 256.25 | 0.85 | 0.33 |
| Suzlon Energy Ltd. | 53.7 | 54.07 | 0.37 | 0.69 |
| Swan Corp Ltd. | 317.55 | 318.15 | 0.60 | 0.19 |
| Swiggy Ltd. | 280.95 | 282.47 | 1.52 | 0.54 |
| Symphony Ltd. | 696.4 | 716 | 19.60 | 2.81 |
| Syngene International Ltd. | 415.4 | 419.65 | 4.25 | 1.02 |
| Tamilnad Mercantile Bank Ltd. | 769.2 | 790.15 | 20.95 | 2.72 |
| Tanla Platforms Ltd. | 521.7 | 547.35 | 25.65 | 4.92 |
| Tarsons Products Ltd. | 288.7 | 290 | 1.30 | 0.45 |
| Tata Chemicals Ltd. | 713.7 | 721.75 | 8.05 | 1.13 |
| Tata Communications Ltd. | 1870.4 | 1872.9 | 2.50 | 0.13 |
| Tata Consultancy Services Ltd. | 2049.5 | 2078 | 28.50 | 1.39 |
| Tata Consumer Products Ltd. | 1106.7 | 1106.9 | 0.20 | 0.02 |
| Tata Elxsi Ltd. | 3621.4 | 3689.5 | 68.10 | 1.88 |
| Tata Investment Corporation Ltd. | 684.85 | 691.5 | 6.65 | 0.97 |
| Tata Motors Ltd. | 419.85 | 425.55 | 5.70 | 1.36 |
| Tata Motors Passenger Vehicles Ltd. | 331.5 | 335.6 | 4.10 | 1.24 |
| Tata Power Company Ltd. | 375.5 | 380.7 | 5.20 | 1.38 |
| Tata Steel Ltd. | 187.91 | 190.46 | 2.55 | 1.36 |
| Tata Technologies Ltd. | 711.6 | 729 | 17.40 | 2.45 |
| Tata Teleservices (Maharashtra) Ltd. | 40.49 | 41.32 | 0.83 | 2.05 |
| TD Power Systems Ltd. | 1090 | 1140 | 50.00 | 4.59 |
| Tech Mahindra Ltd. | 1426.3 | 1451.5 | 25.20 | 1.77 |
| Techno Electric & Engineering Company Ltd. | 1045.2 | 1054.4 | 9.20 | 0.88 |
| Tega Industries Ltd. | 1660.7 | 1674.3 | 13.60 | 0.82 |
| Tejas Networks Ltd. | 542.35 | 550 | 7.65 | 1.41 |
| Texmaco Rail & Engineering Ltd. | 113.71 | 115.55 | 1.84 | 1.62 |
| The Anup Engineering Ltd. | 2153.4 | 2171.2 | 17.80 | 0.83 |
| The Federal Bank Ltd. | 327.75 | 328.95 | 1.20 | 0.37 |
| The Fertilisers And Chemicals Travancore Ltd. | 850.1 | 857.1 | 7.00 | 0.82 |
| The India Cements Ltd. | 372.05 | 380.6 | 8.55 | 2.30 |
| The Indian Hotels Company Ltd. | 731.45 | 743.4 | 11.95 | 1.63 |
| The Jammu & Kashmir Bank Ltd. | 168.41 | 179.42 | 11.01 | 6.54 |
| The Karnataka Bank Ltd. | 268 | 274.5 | 6.50 | 2.43 |
| The New India Assurance Company Ltd. | 183.62 | 185.06 | 1.44 | 0.78 |
| The Orissa Minerals Development Company Ltd. | 3765.9 | 3858.9 | 93.00 | 2.47 |
| The Phoenix Mills Ltd. | 2088 | 2137.6 | 49.60 | 2.38 |
| The Ramco Cements Ltd. | 922.1 | 940 | 17.90 | 1.94 |
| The South Indian Bank Ltd. | 44.22 | 46.06 | 1.84 | 4.16 |
| Thermax Ltd. | 4785 | 4799.5 | 14.50 | 0.30 |
| Thirumalai Chemicals Ltd. | 166.01 | 168.7 | 2.69 | 1.62 |
| Thomas Cook (India) Ltd. | 102.3 | 102.77 | 0.47 | 0.46 |
| Tilaknagar Industries Ltd. | 447 | 453 | 6.00 | 1.34 |
| Time Technoplast Ltd. | 176.57 | 180.71 | 4.14 | 2.34 |
| Titagarh Rail Systems Ltd. | 827.8 | 838.9 | 11.10 | 1.34 |
| Titan Company Ltd. | 4555.8 | 4576.1 | 20.30 | 0.45 |
| Torrent Power Ltd. | 1414.9 | 1432.9 | 18.00 | 1.27 |
| Transformers & Rectifiers (India) Ltd. | 334.8 | 344.8 | 10.00 | 2.99 |
| Trident Ltd. | 25.36 | 25.57 | 0.21 | 0.83 |
| Triveni Engineering & Industries Ltd. | 455.05 | 460.85 | 5.80 | 1.27 |
| Triveni Turbine Ltd. | 612 | 616.3 | 4.30 | 0.70 |
| TSF Investments Ltd. | 473.9 | 476.7 | 2.80 | 0.59 |
| TTK Prestige Ltd. | 626.7 | 631.25 | 4.55 | 0.73 |
| Tube Investments of India Ltd. | 2916.2 | 2938.9 | 22.70 | 0.78 |
| TVS Holdings Ltd. | 13954 | 14052 | 98.00 | 0.70 |
| TVS Motor Company Ltd. | 3626.1 | 3627.7 | 1.60 | 0.04 |
| TVS Supply Chain Solutions Ltd. | 141.37 | 141.91 | 0.54 | 0.38 |
| UCO Bank | 26.05 | 26.78 | 0.73 | 2.80 |
| Uflex Ltd. | 434.2 | 453.8 | 19.60 | 4.51 |
| Ujjivan Small Finance Bank Ltd. | 62.58 | 65.36 | 2.78 | 4.44 |
| Ultratech Cement Ltd. | 11524 | 11668 | 144.00 | 1.25 |
| Union Bank Of India | 157.26 | 162.64 | 5.38 | 3.42 |
| Uniparts India Ltd. | 680.45 | 688 | 7.55 | 1.11 |
| United Breweries Ltd. | 1328.2 | 1333.7 | 5.50 | 0.41 |
| United Spirits Ltd. | 1381.2 | 1389 | 7.80 | 0.56 |
| UNO Minda Ltd. | 1154.5 | 1164 | 9.50 | 0.82 |
| UPL Ltd. | 581.85 | 596.3 | 14.45 | 2.48 |
| Usha Martin Ltd. | 502.2 | 508.85 | 6.65 | 1.32 |
| UTI Asset Management Company Ltd. | 984.1 | 997.65 | 13.55 | 1.38 |
| Utkarsh Small Finance Bank Ltd. | 14.11 | 14.73 | 0.62 | 4.39 |
| V-Guard Industries Ltd. | 306.3 | 306.6 | 0.30 | 0.10 |
| V-Mart Retail Ltd. | 779.6 | 789.05 | 9.45 | 1.21 |
| V.S.T. Tillers Tractors Ltd. | 4567.2 | 4670 | 102.80 | 2.25 |
| VA Tech Wabag Ltd. | 2117.7 | 2143.9 | 26.20 | 1.24 |
| Vaibhav Global Ltd. | 255.78 | 261.56 | 5.78 | 2.26 |
| Valor Estate Ltd. | 111.14 | 113.98 | 2.84 | 2.56 |
| Vardhman Textiles Ltd. | 633.4 | 638.15 | 4.75 | 0.75 |
| Varun Beverages Ltd. | 481.4 | 481.7 | 0.30 | 0.06 |
| Vedant Fashions Ltd. | 392.55 | 393.35 | 0.80 | 0.20 |
| Vedanta Ltd. | 271.35 | 273.1 | 1.75 | 0.64 |
| Veedol Corporation Ltd. | 1436.4 | 1455 | 18.60 | 1.29 |
| Venky'S (India) Ltd. | 1405.1 | 1432 | 26.90 | 1.91 |
| Ventive Hospitality Ltd. | 620.55 | 626.15 | 5.60 | 0.90 |
| Vesuvius India Ltd. | 463.75 | 464.95 | 1.20 | 0.26 |
| Vijaya Diagnostic Centre Ltd. | 1377.8 | 1390 | 12.20 | 0.89 |
| Vikram Solar Ltd. | 193.26 | 199.23 | 5.97 | 3.09 |
| Vishal Mega Mart Ltd. | 116.69 | 117.8 | 1.11 | 0.95 |
| Vodafone Idea Ltd. | 14.04 | 14.21 | 0.17 | 1.21 |
| Voltamp Transformers Ltd. | 9567 | 9589 | 22.00 | 0.23 |
| Voltas Ltd. | 1269.4 | 1275 | 5.60 | 0.44 |
| VRL Logistics Ltd. | 229.95 | 231.5 | 1.55 | 0.67 |
| Waaree Energies Ltd. | 2863.4 | 2892.5 | 29.10 | 1.02 |
| Waaree Renewable Technologies Ltd. | 989.6 | 1011 | 21.40 | 2.16 |
| Welspun Corp Ltd. | 1601.9 | 1607.2 | 5.30 | 0.33 |
| Welspun Enterprises Ltd. | 614 | 616.5 | 2.50 | 0.41 |
| Westlife Foodworld Ltd | 497.5 | 503.85 | 6.35 | 1.28 |
| Whirlpool Of India Ltd. | 792.1 | 796.9 | 4.80 | 0.61 |
| Wipro Ltd. | 172.76 | 175.67 | 2.91 | 1.68 |
| Wonderla Holidays Ltd. | 469.1 | 473.85 | 4.75 | 1.01 |
| Yatharth Hospital & Trauma Care Services Ltd. | 820.9 | 824.95 | 4.05 | 0.49 |
| Yes Bank Ltd. | 23.64 | 23.92 | 0.28 | 1.18 |
| Zee Entertainment Enterprises Ltd. | 99.79 | 100.41 | 0.62 | 0.62 |
| Zen Technologies Ltd. | 1813 | 1871.1 | 58.10 | 3.20 |
| Zensar Technologies Ltd. | 447.4 | 511.6 | 64.20 | 14.35 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2311.6 | 2340.3 | 28.70 | 1.24 |
| Zydus Wellness Ltd. | 571.5 | 593.8 | 22.30 | 3.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3458.8 | 3396.8 | -62.00 | -1.79 |
| AIA Engineering Ltd. | 4687.5 | 4682 | -5.50 | -0.12 |
| Apollo Hospitals Enterprise Ltd. | 8845.5 | 8787.5 | -58.00 | -0.66 |
| Arvind Ltd. | 533.1 | 529.7 | -3.40 | -0.64 |
| Astra Microwave Products Ltd. | 1833.1 | 1792.9 | -40.20 | -2.19 |
| Aurobindo Pharma Ltd. | 1587.4 | 1564.1 | -23.30 | -1.47 |
| Azad Engineering Ltd. | 2476.1 | 2443.2 | -32.90 | -1.33 |
| Bajaj Auto Ltd. | 10155 | 10138 | -17.00 | -0.17 |
| Balrampur Chini Mills Ltd. | 567.45 | 565 | -2.45 | -0.43 |
| Bharat Forge Ltd. | 2130.6 | 2108.3 | -22.30 | -1.05 |
| Bharti Airtel Ltd. | 1931.1 | 1913.7 | -17.40 | -0.90 |
| Bosch Home Comfort India Ltd. | 1347.8 | 1346.6 | -1.20 | -0.09 |
| Bosch Ltd. | 42225 | 41860 | -365.00 | -0.86 |
| Britannia Industries Ltd. | 5361.5 | 5360 | -1.50 | -0.03 |
| BSE Ltd. | 3805.7 | 3765.3 | -40.40 | -1.06 |
| Camlin Fine Sciences Ltd. | 129.29 | 127.65 | -1.64 | -1.27 |
| Caplin Point Laboratories Ltd. | 2621.4 | 2583.1 | -38.30 | -1.46 |
| Carborundum Universal Ltd. | 1089.8 | 1083.2 | -6.60 | -0.61 |
| Care Ratings Ltd. | 1639.1 | 1638 | -1.10 | -0.07 |
| Ceat Ltd. | 3908.5 | 3874 | -34.50 | -0.88 |
| Cipla Ltd. | 1441.3 | 1440.9 | -0.40 | -0.03 |
| City Union Bank Ltd. | 229.09 | 229 | -0.09 | -0.04 |
| Colgate-Palmolive (India) Ltd. | 2063 | 2049.9 | -13.10 | -0.63 |
| Concord Biotech Ltd. | 1305.4 | 1301.9 | -3.50 | -0.27 |
| CreditAccess Grameen Ltd. | 1546.1 | 1538.1 | -8.00 | -0.52 |
| Cyient DLM Ltd. | 538.3 | 530.15 | -8.15 | -1.51 |
| Dabur India Ltd. | 443.15 | 442.4 | -0.75 | -0.17 |
| Dalmia Bharat Sugar And Industries Ltd. | 360.55 | 357.7 | -2.85 | -0.79 |
| Data Patterns (India) Ltd. | 4284 | 4265.5 | -18.50 | -0.43 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1546.2 | 1538.8 | -7.40 | -0.48 |
| Devyani International Ltd. | 111.81 | 111.53 | -0.28 | -0.25 |
| Divi's Laboratories Ltd. | 6813 | 6795 | -18.00 | -0.26 |
| Dodla Dairy Ltd | 1119.8 | 1117.8 | -2.00 | -0.18 |
| Dr. Reddy's Laboratories Ltd. | 1269.5 | 1247.3 | -22.20 | -1.75 |
| Elecon Engineering Company Ltd. | 512.35 | 511.9 | -0.45 | -0.09 |
| Elgi Equipments Ltd. | 588.7 | 575.35 | -13.35 | -2.27 |
| Emcure Pharmaceuticals Ltd. | 1809.5 | 1809 | -0.50 | -0.03 |
| Epigral Ltd. | 996.9 | 990 | -6.90 | -0.69 |
| EPL Ltd. | 239.49 | 238.25 | -1.24 | -0.52 |
| Eternal Ltd. | 292.45 | 288.45 | -4.00 | -1.37 |
| Ethos Ltd. | 2526.4 | 2449.9 | -76.50 | -3.03 |
| Exide Industries Ltd. | 425.2 | 423 | -2.20 | -0.52 |
| Fineotex Chemical Ltd. | 37.43 | 36.86 | -0.57 | -1.52 |
| Five-Star Business Finance Ltd. | 549.7 | 544.6 | -5.10 | -0.93 |
| Gabriel India Ltd. | 1254.1 | 1248 | -6.10 | -0.49 |
| Ganesh Housing Ltd. | 866.15 | 857.3 | -8.85 | -1.02 |
| Garware Hi-Tech Films Ltd. | 6922 | 6918.5 | -3.50 | -0.05 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2440.4 | 2438 | -2.40 | -0.10 |
| Global Health Ltd. | 1348.3 | 1341.6 | -6.70 | -0.50 |
| Globus Spirits Ltd. | 921.55 | 921.1 | -0.45 | -0.05 |
| GMM Pfaudler Ltd. | 764.8 | 761.6 | -3.20 | -0.42 |
| Godrej Agrovet Ltd. | 562 | 561.35 | -0.65 | -0.12 |
| Gokaldas Exports Ltd. | 831.65 | 827.45 | -4.20 | -0.51 |
| Gujarat Ambuja Exports Ltd. | 158.41 | 155.21 | -3.20 | -2.02 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.64 | 161.55 | -0.09 | -0.06 |
| Havells India Ltd. | 1190.8 | 1186.7 | -4.10 | -0.34 |
| Hindustan Oil Exploration Company Ltd. | 153.81 | 153.64 | -0.17 | -0.11 |
| IIFL Capital Services Ltd. | 338.5 | 338.3 | -0.20 | -0.06 |
| Indiamart Intermesh Ltd. | 1924.7 | 1912.6 | -12.10 | -0.63 |
| Indo Count Industries Ltd. | 421.85 | 415.25 | -6.60 | -1.56 |
| Indus Towers Ltd. | 398.15 | 396.6 | -1.55 | -0.39 |
| Inox Green Energy Services Ltd. | 192.7 | 192.1 | -0.60 | -0.31 |
| Ipca Laboratories Ltd. | 1770.4 | 1768.9 | -1.50 | -0.08 |
| ISGEC Heavy Engineering Ltd. | 923.85 | 906.25 | -17.60 | -1.91 |
| ITC Ltd. | 282.05 | 281.4 | -0.65 | -0.23 |
| JB Chemicals & Pharmaceuticals Ltd. | 2444.5 | 2418.1 | -26.40 | -1.08 |
| JK Cement Ltd. | 5393.5 | 5392.5 | -1.00 | -0.02 |
| JTEKT India Ltd. | 144.93 | 144.26 | -0.67 | -0.46 |
| JTL Industries Ltd | 80.26 | 78.97 | -1.29 | -1.61 |
| Jupiter Life Line Hospitals Ltd. | 1464.1 | 1458.7 | -5.40 | -0.37 |
| Kaynes Technology India Ltd. | 3429.1 | 3357 | -72.10 | -2.10 |
| Kirloskar Pneumatic Company Ltd. | 1782.1 | 1773.8 | -8.30 | -0.47 |
| KRBL Ltd. | 369.3 | 367.25 | -2.05 | -0.56 |
| Landmark Cars Ltd. | 429.05 | 427.9 | -1.15 | -0.27 |
| Latent View Analytics Ltd. | 300.55 | 300.4 | -0.15 | -0.05 |
| Lupin Ltd. | 2503.3 | 2494 | -9.30 | -0.37 |
| Marico Ltd. | 860.05 | 848.35 | -11.70 | -1.36 |
| Marksans Pharma Ltd. | 277.3 | 270.85 | -6.45 | -2.33 |
| Max Healthcare Institute Ltd. | 1101.3 | 1092.9 | -8.40 | -0.76 |
| Minda Corporation Ltd. | 705.45 | 703 | -2.45 | -0.35 |
| Motherson Sumi Wiring India Ltd. | 40.22 | 39.98 | -0.24 | -0.60 |
| Mrs. Bectors Food Specialities Ltd. | 171.08 | 169.53 | -1.55 | -0.91 |
| MSTC Ltd. | 676.3 | 675.15 | -1.15 | -0.17 |
| Multi Commodity Exchange Of India Ltd. | 2785.4 | 2756.3 | -29.10 | -1.04 |
| Navin Fluorine International Ltd. | 7689 | 7686 | -3.00 | -0.04 |
| Nesco Ltd. | 1099.6 | 1097.5 | -2.10 | -0.19 |
| Nestle India Ltd. | 1463.2 | 1453.9 | -9.30 | -0.64 |
| Neuland Laboratories Ltd. | 19542 | 19413 | -129.00 | -0.66 |
| Nippon Life India Asset Management Ltd. | 1218.2 | 1210.1 | -8.10 | -0.66 |
| Nocil Ltd. | 177.9 | 175.52 | -2.38 | -1.34 |
| Nucleus Software Exports Ltd. | 756.45 | 753.85 | -2.60 | -0.34 |
| Onesource Specialty Pharma Ltd. | 1625.7 | 1514.9 | -110.80 | -6.82 |
| Optiemus Infracom Ltd. | 563.55 | 552.45 | -11.10 | -1.97 |
| Orchid Pharma Ltd. | 1050.95 | 1007.6 | -43.35 | -4.12 |
| Page Industries Ltd. | 40615 | 39845 | -770.00 | -1.90 |
| Paradeep Phosphates Ltd. | 143.26 | 142.88 | -0.38 | -0.27 |
| Pidilite Industries Ltd. | 1590.4 | 1589.2 | -1.20 | -0.08 |
| Premier Energies Ltd. | 1089.2 | 1088.1 | -1.10 | -0.10 |
| Quess Corp Ltd. | 294.55 | 287.85 | -6.70 | -2.27 |
| Rain Industries Ltd. | 204.36 | 203.53 | -0.83 | -0.41 |
| Refex Industries Ltd. | 349.7 | 346.2 | -3.50 | -1.00 |
| Religare Enterprises Ltd. | 271.5 | 270.75 | -0.75 | -0.28 |
| Restaurant Brands Asia Ltd. | 74.47 | 72.9 | -1.57 | -2.11 |
| Sanghvi Movers Ltd. | 464.2 | 454.4 | -9.80 | -2.11 |
| Saregama India Ltd. | 476.1 | 472.2 | -3.90 | -0.82 |
| Schneider Electric Infrastructure Ltd. | 1485.2 | 1432.2 | -53.00 | -3.57 |
| Sheela Foam Ltd. | 752.5 | 752.45 | -0.05 | -0.01 |
| Siemens Energy India Ltd. | 3438 | 3429.8 | -8.20 | -0.24 |
| Skipper Ltd. | 548.05 | 546.25 | -1.80 | -0.33 |
| Sona BLW Precision Forgings Ltd. | 670.75 | 665 | -5.75 | -0.86 |
| SPR Auto Technologies Ltd. | 4246.3 | 4162 | -84.30 | -1.99 |
| Star Health and Allied Insurance Company Ltd. | 603.25 | 603 | -0.25 | -0.04 |
| Sterlite Technologies Ltd. | 554.35 | 540.75 | -13.60 | -2.45 |
| Strides Pharma Science Ltd. | 1076 | 1056 | -20.00 | -1.86 |
| Sun Pharma Advanced Research Company Ltd. | 277.57 | 262.93 | -14.64 | -5.27 |
| Sun Pharmaceutical Industries Ltd. | 1938.7 | 1930.5 | -8.20 | -0.42 |
| Sun TV Network Ltd. | 499.25 | 499.05 | -0.20 | -0.04 |
| Sundaram Finance Ltd. | 4621.2 | 4583.5 | -37.70 | -0.82 |
| Supriya Lifescience Ltd. | 874.9 | 857 | -17.90 | -2.05 |
| Syrma SGS Technology Ltd. | 1441 | 1436.6 | -4.40 | -0.31 |
| TARC Ltd. | 124.43 | 124.01 | -0.42 | -0.34 |
| TeamLease Services Ltd. | 1381 | 1378.8 | -2.20 | -0.16 |
| Thangamayil Jewellery Ltd. | 6598.5 | 6540 | -58.50 | -0.89 |
| The Great Eastern Shipping Company Ltd. | 1414.2 | 1414 | -0.20 | -0.01 |
| Timken India Ltd. | 3217.7 | 3203.9 | -13.80 | -0.43 |
| Tips Music Ltd. | 711.15 | 704.25 | -6.90 | -0.97 |
| Torrent Pharmaceuticals Ltd. | 4898.2 | 4861.3 | -36.90 | -0.75 |
| Trent Ltd. | 2904.1 | 2903.6 | -0.50 | -0.02 |
| Unimech Aerospace and Manufacturing Ltd. | 1212.4 | 1197 | -15.40 | -1.27 |
| Varroc Engineering Ltd. | 659.4 | 657.65 | -1.75 | -0.27 |
| VIP Industries Ltd. | 303.15 | 302.45 | -0.70 | -0.23 |
| Viyash Scientific Ltd. | 281.05 | 276.1 | -4.95 | -1.76 |
| Websol Energy System Ltd. | 100.44 | 99.22 | -1.22 | -1.21 |
| Welspun Living Ltd. | 166.53 | 166.5 | -0.03 | -0.02 |
| West Coast Paper Mills Ltd. | 547.45 | 539.7 | -7.75 | -1.42 |
| Wockhardt Ltd. | 1831.3 | 1808.1 | -23.20 | -1.27 |
| Zydus Lifesciences Ltd. | 1159 | 1148.8 | -10.20 | -0.88 |
Market Stats
Advances
679
Declines
137
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1106.8 | 1133.6 | 1104 | 1100.2 | 1121.7 | 21.50 | 1.95 | 1909762 | 214.22 | 1318 | 395.1 | 2026-07-10 13:39:59 |
| 3M India Ltd. | 3MINDIA | 35200 | 35390 | 34850 | 34745 | 35305 | 560.00 | 1.61 | 1584 | 5.59 | 40856.5 | 21300.45 | 2026-07-10 13:39:42 |
| Aarti Drugs Ltd. | AARTIDRUGS | 399.65 | 401.65 | 395 | 395.35 | 396.8 | 1.45 | 0.37 | 58225 | 2.31 | 645.75 | 312 | 2026-07-10 13:39:44 |
| Aarti Industries Ltd. | AARTIIND | 470 | 495.85 | 470 | 467.95 | 488.55 | 20.60 | 4.40 | 850351 | 41.54 | 924.4 | 338.05 | 2026-07-10 13:39:54 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 706.45 | 711.8 | 703 | 702.95 | 707.65 | 4.70 | 0.67 | 85223 | 6.03 | 971 | 234.8 | 2026-07-10 13:39:54 |
| Aavas Financiers Ltd. | AAVAS | 1503 | 1519 | 1502.2 | 1505.3 | 1512.3 | 7.00 | 0.47 | 26353 | 3.99 | 2339.35 | 1060.4 | 2026-07-10 13:39:55 |
| ABB India Ltd. | ABB | 6835 | 6911 | 6812 | 6820 | 6834 | 14.00 | 0.21 | 78235 | 53.47 | 9149.95 | 2640 | 2026-07-10 13:39:55 |
| Abbott India Ltd. | ABBOTINDIA | 26815 | 27220 | 26665 | 26770 | 27095 | 325.00 | 1.21 | 12041 | 32.63 | 37000 | 17325 | 2026-07-10 13:39:58 |
| ACC Ltd. | ACC | 1368.2 | 1395.9 | 1366.2 | 1362.2 | 1388.1 | 25.90 | 1.90 | 90836 | 12.61 | 2844 | 1251.7 | 2026-07-10 13:39:58 |
| Accelya Solutions India Ltd. | ACCELYA | 1092 | 1124.8 | 1090 | 1093.3 | 1109 | 15.70 | 1.44 | 6429 | 0.71 | 2127.4 | 1012.4 | 2026-07-10 13:39:59 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 370 | 372.3 | 367.75 | 367.8 | 370.6 | 2.80 | 0.76 | 133583 | 4.95 | 2026-07-10 09:49:58 | ||
| Action Construction Equipment Ltd. | ACE | 982.9 | 1002.7 | 982 | 976.6 | 992.6 | 16.00 | 1.64 | 208184 | 20.66 | 1695 | 217.8 | 2026-07-10 13:39:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3485.9 | 3499.9 | 3391.1 | 3458.8 | 3396.8 | -62.00 | -1.79 | 132214 | 44.91 | 3740 | 847.35 | 2026-07-10 13:39:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1635 | 1683.8 | 1621.2 | 1618.5 | 1649.4 | 30.90 | 1.91 | 1250921 | 206.33 | 4236.75 | 588 | 2026-07-10 13:39:59 |
| Adani Enterprises Ltd. | ADANIENT | 3105 | 3183 | 3100 | 3083.6 | 3154 | 70.40 | 2.28 | 1400578 | 441.74 | 4190 | 1017.45 | 2026-07-10 13:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1505 | 1546.8 | 1495.7 | 1486.6 | 1525.4 | 38.80 | 2.61 | 1640252 | 250.20 | 2572 | 439.1 | 2026-07-10 13:39:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1800.1 | 1852.9 | 1800.1 | 1800.1 | 1828.5 | 28.40 | 1.58 | 1133040 | 207.18 | 1891.1 | 395.1 | 2026-07-10 13:39:59 |
| Adani Power Ltd. | ADANIPOWER | 218.5 | 220.6 | 216.8 | 216.32 | 218.74 | 2.42 | 1.12 | 21410726 | 468.34 | 895.85 | 128.1 | 2026-07-10 13:39:59 |
| Adani Total Gas Ltd. | ATGL | 707.7 | 750 | 704.35 | 700.65 | 725.95 | 25.30 | 3.61 | 5634980 | 409.07 | 4000 | 462.8 | 2026-07-10 13:39:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400 | 406.1 | 400 | 397.35 | 404.45 | 7.10 | 1.79 | 480879 | 19.45 | 410.65 | 105.3 | 2026-07-10 09:49:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.05 | 60.72 | 58.66 | 58.55 | 60.3 | 1.75 | 2.99 | 1819985 | 10.97 | 364.4 | 53.51 | 2026-07-10 09:49:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.77 | 97.05 | 95.65 | 95.26 | 96.77 | 1.51 | 1.59 | 103904 | 1.01 | 2026-07-10 09:49:51 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1415.9 | 1445 | 1404 | 1404 | 1438.2 | 34.20 | 2.44 | 104382 | 15.01 | 3140 | 588 | 2026-07-10 13:39:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1145.8 | 1159.6 | 1135.3 | 1136 | 1139.5 | 3.50 | 0.31 | 130117 | 14.83 | 1224.9 | 307 | 2026-07-10 13:39:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 330.3 | 333 | 325.3 | 324.35 | 327.9 | 3.55 | 1.09 | 111336 | 3.65 | 571 | 225 | 2026-07-10 13:39:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1282 | 1296.9 | 1238.5 | 1264.1 | 1264.9 | 0.80 | 0.06 | 1194179 | 151.05 | 1423.5 | 246.6 | 2026-07-10 13:39:58 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 279.9 | 281.93 | 275.71 | 275.53 | 281.54 | 6.01 | 2.18 | 250611 | 7.06 | 2026-07-10 09:49:58 | ||
| Aether Industries Ltd. | AETHER | 1495 | 1538.5 | 1492 | 1485.8 | 1518 | 32.20 | 2.17 | 432086 | 65.59 | 1538.5 | 725 | 2026-07-10 13:39:58 |
| Afcons Infrastructure Ltd. | AFCONS | 301.25 | 304 | 300.15 | 300.3 | 301.2 | 0.90 | 0.30 | 75956 | 2.29 | 2026-07-10 09:49:58 | ||
| Affle 3i Ltd. | AFFLE | 1468 | 1500.6 | 1455 | 1468 | 1478.7 | 10.70 | 0.73 | 187230 | 27.69 | 2185.9 | 866.5 | 2026-07-10 13:39:58 |
| AGI Greenpac Ltd. | AGI | 710.1 | 715.65 | 704.15 | 710.1 | 714.9 | 4.80 | 0.68 | 45438 | 3.25 | 1307.9 | 260.6 | 2026-07-10 13:39:49 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 838.1 | 849.45 | 834.2 | 836.15 | 845.75 | 9.60 | 1.15 | 14851 | 1.26 | 1542.45 | 393.6 | 2026-07-10 13:39:58 |
| AIA Engineering Ltd. | AIAENG | 4710 | 4756 | 4648 | 4687.5 | 4682 | -5.50 | -0.12 | 45970 | 21.52 | 5180 | 2383.5 | 2026-07-10 13:39:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3323.9 | 3365 | 3290.9 | 3307.6 | 3334.1 | 26.50 | 0.80 | 31029 | 10.35 | 3506.9 | 1111.6 | 2026-07-10 13:39:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 659.1 | 682.2 | 657.55 | 658.2 | 677.75 | 19.55 | 2.97 | 129146 | 8.75 | 2026-07-10 09:49:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 824 | 829.35 | 815.55 | 816.9 | 827.1 | 10.20 | 1.25 | 22153 | 1.83 | 1303.9 | 462.3 | 2026-07-10 09:49:40 |
| Alivus Life Sciences Ltd. | ALIVUS | 1158 | 1164.6 | 1143.6 | 1142.9 | 1160 | 17.10 | 1.50 | 35531 | 4.12 | 1335.1 | 370 | 2026-07-10 13:39:55 |
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5727.5 | 5635 | 5648.5 | 5667 | 18.50 | 0.33 | 66839 | 37.88 | 6439.9 | 2855 | 2026-07-10 13:39:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1964.5 | 2007 | 1955.7 | 1954.6 | 1964.6 | 10.00 | 0.51 | 137786 | 27.07 | 3199 | 1212 | 2026-07-10 13:39:51 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.95 | 8.05 | 7.9 | 7.87 | 7.99 | 0.12 | 1.52 | 2532469 | 2.02 | 495 | 7.11 | 2026-07-10 13:39:54 |
| Alok Industries Ltd. | ALOKINDS | 12.57 | 12.72 | 12.53 | 12.47 | 12.59 | 0.12 | 0.96 | 1759696 | 2.22 | 39.05 | 10.1 | 2026-07-10 13:39:40 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 875 | 896.5 | 867.45 | 869.5 | 892.2 | 22.70 | 2.61 | 1257108 | 112.16 | 1775.95 | 479.15 | 2026-07-10 13:39:58 |
| Amber Enterprises India Ltd. | AMBER | 7636 | 7831 | 7614.5 | 7600.5 | 7754.5 | 154.00 | 2.03 | 245558 | 190.42 | 8974 | 1762.5 | 2026-07-10 13:39:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 432 | 440.8 | 431.1 | 428.15 | 436.5 | 8.35 | 1.95 | 1539656 | 67.21 | 706.95 | 315.3 | 2026-07-10 13:39:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2111.8 | 2176.2 | 2061.4 | 2095.6 | 2116.8 | 21.20 | 1.01 | 1496863 | 316.86 | 4646 | 639.5 | 2026-07-10 13:39:58 |
| Anant Raj Ltd. | ANANTRAJ | 575 | 589.05 | 569.7 | 569.45 | 586.5 | 17.05 | 2.99 | 3573815 | 209.60 | 936 | 64 | 2026-07-10 13:39:58 |
| Angel One Ltd. | ANGELONE | 345.15 | 349.5 | 342.55 | 341.1 | 346 | 4.90 | 1.44 | 3058799 | 105.83 | 3896 | 208.63 | 2026-07-10 13:39:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1267.9 | 1280 | 1267 | 1267.9 | 1268.6 | 0.70 | 0.06 | 179836 | 22.81 | 1415 | 570 | 2026-07-10 13:39:40 |
| Apar Industries Ltd. | APARINDS | 14170 | 14240 | 13882 | 14070 | 14078 | 8.00 | 0.06 | 33536 | 47.21 | 17157 | 1153 | 2026-07-10 13:39:49 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126.6 | 128.49 | 124.53 | 126.32 | 127.82 | 1.50 | 1.19 | 27343 | 0.35 | 2026-07-10 09:49:49 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1804 | 1824.7 | 1793.8 | 1785.9 | 1820.7 | 34.80 | 1.95 | 84994 | 15.47 | 2301.4 | 941 | 2026-07-10 09:49:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8849 | 8886.5 | 8773.5 | 8845.5 | 8787.5 | -58.00 | -0.66 | 120730 | 106.09 | 8950 | 3987.85 | 2026-07-10 13:39:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 442.75 | 446.25 | 439.75 | 439.65 | 440.4 | 0.75 | 0.17 | 312197 | 13.75 | 584.9 | 225.45 | 2026-07-10 13:39:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 282.1 | 285.4 | 281.9 | 279.5 | 283.3 | 3.80 | 1.36 | 172440 | 4.89 | 401.65 | 193.03 | 2026-07-10 13:39:58 |
| Archean Chemical Industries Ltd. | ACI | 525 | 534.65 | 525 | 524.5 | 527.95 | 3.45 | 0.66 | 52044 | 2.75 | 837.7 | 408.35 | 2026-07-10 13:39:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 467.45 | 477.85 | 467.45 | 466.4 | 473.25 | 6.85 | 1.47 | 135388 | 6.41 | 639.7 | 261.1 | 2026-07-10 13:39:56 |
| Arvind Ltd. | ARVIND | 539.9 | 541.8 | 525.1 | 533.1 | 529.7 | -3.40 | -0.64 | 410468 | 21.74 | 600 | 77.7 | 2026-07-10 13:39:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 900 | 927.15 | 899.95 | 891.55 | 918.75 | 27.20 | 3.05 | 305699 | 28.09 | 1074 | 419.65 | 2026-07-10 13:39:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.71 | 157.9 | 155.7 | 155.19 | 156.85 | 1.66 | 1.07 | 10130606 | 158.90 | 264.65 | 114.96 | 2026-07-10 13:39:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 127.26 | 129.3 | 127.26 | 127.19 | 129.15 | 1.96 | 1.54 | 107687 | 1.39 | 319 | 70.15 | 2026-07-10 09:49:33 |
| Asian Paints Ltd. | ASIANPAINT | 2695 | 2728.2 | 2675.6 | 2673.8 | 2679.1 | 5.30 | 0.20 | 511016 | 136.91 | 3582.9 | 2115 | 2026-07-10 13:39:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 490.25 | 492 | 476.55 | 479.95 | 482.4 | 2.45 | 0.51 | 147002 | 7.09 | 2026-07-10 09:49:57 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 810 | 812 | 801 | 807.15 | 807.55 | 0.40 | 0.05 | 211183 | 17.05 | 836.5 | 200.6 | 2026-07-10 13:39:58 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1835 | 1849.9 | 1783.3 | 1833.1 | 1792.9 | -40.20 | -2.19 | 327905 | 58.79 | 1871 | 213.3 | 2026-07-10 13:39:58 |
| Astral Ltd. | ASTRAL | 1323.9 | 1332 | 1312.9 | 1317.1 | 1327.9 | 10.80 | 0.82 | 273875 | 36.37 | 2454 | 1232.3 | 2026-07-10 13:39:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8100.5 | 8160 | 7900 | 8114.5 | 8114.5 | 0.00 | 0.00 | 3961 | 3.21 | 10691 | 2911 | 2026-07-10 13:39:54 |
| Ather Energy Ltd. | ATHERENERG | 1223.4 | 1226.5 | 1196.1 | 1218.4 | 1221.8 | 3.40 | 0.28 | 579768 | 70.84 | 2026-07-10 09:49:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1665 | 1723.4 | 1665 | 1663 | 1705 | 42.00 | 2.53 | 10988 | 1.87 | 2026-07-10 09:49:59 | ||
| Atul Ltd. | ATUL | 6183 | 6305 | 6170.5 | 6183 | 6264 | 81.00 | 1.31 | 45392 | 28.43 | 9812.9 | 4752 | 2026-07-10 13:39:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1052 | 1067.4 | 1050 | 1047.4 | 1066.9 | 19.50 | 1.86 | 117622 | 12.55 | 1090.4 | 478.35 | 2026-07-10 09:49:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1576.1 | 1580.5 | 1544.3 | 1587.4 | 1564.1 | -23.30 | -1.47 | 796376 | 124.56 | 1636.8 | 397.2 | 2026-07-10 13:39:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 508 | 517 | 508 | 507.5 | 513.35 | 5.85 | 1.15 | 11993 | 0.62 | 2026-07-10 09:49:48 | ||
| Avalon Technologies Ltd. | AVALON | 1745.8 | 1768.6 | 1714.1 | 1728.6 | 1750.7 | 22.10 | 1.28 | 167658 | 29.35 | 1853 | 348 | 2026-07-10 13:39:54 |
| Avanti Feeds Ltd. | AVANTIFEED | 923.35 | 939.65 | 916.5 | 919.25 | 920.8 | 1.55 | 0.17 | 149330 | 13.75 | 1593.8 | 321.1 | 2026-07-10 13:39:58 |
| Avenue Supermarts Ltd. | DMART | 4089 | 4108 | 4059.7 | 4079.4 | 4080.3 | 0.90 | 0.02 | 60255 | 24.59 | 5484.85 | 3292 | 2026-07-10 09:49:59 |
| AvenuesAI Ltd. | CCAVENUE | 17.35 | 18.2 | 17.32 | 17.12 | 17.69 | 0.57 | 3.33 | 20161209 | 35.67 | 41.45 | 12.85 | 2026-07-10 13:39:59 |
| AWL Agri Business Ltd. | AWL | 187.75 | 192.53 | 186.49 | 185.68 | 190.15 | 4.47 | 2.41 | 3475210 | 66.08 | 841.7 | 171.19 | 2026-07-10 13:39:58 |
| Axis Bank Ltd. | AXISBANK | 1304 | 1323.9 | 1303.9 | 1297.6 | 1320.2 | 22.60 | 1.74 | 2124228 | 280.44 | 1418.3 | 707.7 | 2026-07-10 13:39:58 |
| Azad Engineering Ltd. | AZAD | 2520 | 2520 | 2417.7 | 2476.1 | 2443.2 | -32.90 | -1.33 | 282234 | 68.96 | 2026-07-10 09:49:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10177.5 | 10298 | 10115 | 10155 | 10138 | -17.00 | -0.17 | 249916 | 253.36 | 12774 | 3461.25 | 2026-07-10 13:39:58 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 648.7 | 666 | 640.5 | 643.55 | 656.75 | 13.20 | 2.05 | 279277 | 18.34 | 666 | 145.55 | 2026-07-10 09:49:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1010.1 | 1022.6 | 1004.2 | 1003.8 | 1016.3 | 12.50 | 1.25 | 4522855 | 459.66 | 9788 | 787.9 | 2026-07-10 13:39:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1905.3 | 1916 | 1893.4 | 1895 | 1912 | 17.00 | 0.90 | 490598 | 93.80 | 2195 | 1215 | 2026-07-10 13:39:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.32 | 17.58 | 17.32 | 17.24 | 17.39 | 0.15 | 0.87 | 1893278 | 3.29 | 46.1 | 8.35 | 2026-07-10 13:39:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10687 | 10687 | 10493 | 10581 | 10658 | 77.00 | 0.73 | 13326 | 14.20 | 14763 | 5276.95 | 2026-07-10 13:39:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 88.87 | 87.9 | 87.59 | 88.86 | 1.27 | 1.45 | 572591 | 5.09 | 2026-07-10 09:49:57 | ||
| Balaji Amines Ltd. | BALAMINES | 2390 | 2390 | 2305.1 | 2364 | 2369.6 | 5.60 | 0.24 | 254391 | 60.28 | 3844 | 968.1 | 2026-07-10 13:39:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220 | 2275 | 2220 | 2201.8 | 2252.5 | 50.70 | 2.30 | 53987 | 12.16 | 3375 | 1796.3 | 2026-07-10 13:39:52 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.99 | 180.8 | 177.25 | 176.61 | 180.22 | 3.61 | 2.04 | 60040 | 1.08 | 320.45 | 107.7 | 2026-07-10 13:39:54 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 567.7 | 569.85 | 562.6 | 567.45 | 565 | -2.45 | -0.43 | 118754 | 6.71 | 691.8 | 307.3 | 2026-07-10 13:39:54 |
| Balu Forge Industries Ltd. | BALUFORGE | 456.4 | 467.55 | 452.5 | 452.1 | 465.7 | 13.60 | 3.01 | 185189 | 8.62 | 2026-07-10 09:49:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 677.55 | 692.65 | 673.75 | 673.2 | 681.45 | 8.25 | 1.23 | 153137 | 10.44 | 1188.85 | 177 | 2026-07-10 13:39:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 201 | 211.8 | 200.92 | 199.86 | 210.1 | 10.24 | 5.12 | 15821779 | 332.42 | 314.8 | 128.16 | 2026-07-10 13:39:58 |
| Bank Of Baroda | BANKBARODA | 245.5 | 254.35 | 245.35 | 244.6 | 251.05 | 6.45 | 2.64 | 12645533 | 317.47 | 325.5 | 117 | 2026-07-10 13:39:58 |
| Bank Of India | BANKINDIA | 139.8 | 146.9 | 139.5 | 138.53 | 144.51 | 5.98 | 4.32 | 9399149 | 135.83 | 178.36 | 45.85 | 2026-07-10 13:39:59 |
| Bank Of Maharashtra | MAHABANK | 82.9 | 87.46 | 82.62 | 82.01 | 84.88 | 2.87 | 3.50 | 25781300 | 218.83 | 94.5 | 16.9 | 2026-07-10 13:39:59 |
| BASF India Ltd. | BASF | 3499 | 3560 | 3490.2 | 3477.3 | 3527.4 | 50.10 | 1.44 | 5359 | 1.89 | 8750 | 2193 | 2026-07-10 13:39:55 |
| Bata India Ltd. | BATAINDIA | 681.95 | 709.9 | 680 | 672.3 | 698.95 | 26.65 | 3.96 | 665450 | 46.51 | 1989 | 605 | 2026-07-10 13:39:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4140 | 4159.8 | 4115.1 | 4120.2 | 4126.4 | 6.20 | 0.15 | 12526 | 5.17 | 7196.85 | 3920.45 | 2026-07-10 13:39:41 |
| Belrise Industries Ltd. | BELRISE | 231 | 234 | 229.75 | 228.84 | 233.67 | 4.83 | 2.11 | 938979 | 21.94 | 2026-07-10 09:49:58 | ||
| BEML Ltd. | BEML | 1824 | 1868 | 1821 | 1816.1 | 1847.2 | 31.10 | 1.71 | 171443 | 31.67 | 5488 | 1128 | 2026-07-10 13:39:58 |
| Berger Paints India Ltd. | BERGEPAINT | 503.75 | 504.5 | 497 | 497 | 499.05 | 2.05 | 0.41 | 108194 | 5.40 | 759 | 391.1 | 2026-07-10 13:39:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 103 | 106.06 | 102.22 | 101.25 | 103.43 | 2.18 | 2.15 | 1200751 | 12.42 | 177 | 58.0333333333333 | 2026-07-10 13:39:59 |
| Bharat Bijlee Ltd. | BBL | 2659.3 | 2755 | 2654 | 2649.2 | 2747.3 | 98.10 | 3.70 | 39597 | 10.88 | 7000 | 1692.8 | 2026-07-10 13:39:54 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1354.9 | 1321.9 | 1326.3 | 1343.7 | 17.40 | 1.31 | 644832 | 86.65 | 2958 | 785.75 | 2026-07-10 13:39:58 |
| Bharat Electronics Ltd. | BEL | 408.4 | 415.3 | 408.2 | 406.2 | 413.55 | 7.35 | 1.81 | 4933062 | 204.01 | 473.45 | 87 | 2026-07-10 13:39:58 |
| Bharat Forge Ltd. | BHARATFORG | 2143.4 | 2159.9 | 2108.1 | 2130.6 | 2108.3 | -22.30 | -1.05 | 366105 | 77.19 | 2238 | 677.35 | 2026-07-10 13:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.9 | 395.2 | 385.6 | 381.6 | 392.45 | 10.85 | 2.84 | 8201570 | 321.87 | 424.9 | 51.35 | 2026-07-10 13:39:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.75 | 310.05 | 308.2 | 310.75 | 2.55 | 0.83 | 2622984 | 81.51 | 687.95 | 234.01 | 2026-07-10 13:39:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1930 | 1930 | 1906 | 1931.1 | 1913.7 | -17.40 | -0.90 | 3788836 | 725.07 | 2174.5 | 686.2 | 2026-07-10 13:39:58 |
| Bikaji Foods International Ltd. | BIKAJI | 646.9 | 648.4 | 643.4 | 642.15 | 644.8 | 2.65 | 0.41 | 15064 | 0.97 | 1007.95 | 303 | 2026-07-10 13:39:45 |
| Biocon Ltd. | BIOCON | 407.2 | 418.3 | 404 | 403.55 | 413.3 | 9.75 | 2.42 | 2620305 | 108.30 | 440.4 | 191.55 | 2026-07-10 13:39:59 |
| Birla Corporation Ltd. | BIRLACORPN | 945 | 981.35 | 945 | 940.7 | 963 | 22.30 | 2.37 | 133925 | 12.90 | 1802 | 769.6 | 2026-07-10 13:39:49 |
| Birlasoft Ltd. | BSOFT | 278.95 | 293 | 278.85 | 274.85 | 291.15 | 16.30 | 5.93 | 4943717 | 143.94 | 861.85 | 250.25 | 2026-07-10 13:39:58 |
| BlackBuck Ltd. | BLACKBUCK | 565 | 577.8 | 563.9 | 561.55 | 576.6 | 15.05 | 2.68 | 49916 | 2.88 | 2026-07-10 09:49:55 | ||
| BLS International Services Ltd. | BLS | 234.5 | 238.65 | 233.7 | 234.6 | 237.3 | 2.70 | 1.15 | 1341461 | 31.83 | 521.8 | 110.075 | 2026-07-10 13:39:58 |
| Blue Dart Express Ltd. | BLUEDART | 4855.4 | 4915.8 | 4855.4 | 4846.8 | 4885.8 | 39.00 | 0.80 | 3897 | 1.90 | 9640 | 4628.5 | 2026-07-10 13:39:51 |
| Blue Jet Healthcare Ltd. | BLUEJET | 608 | 623.35 | 596.1 | 574.5 | 599.45 | 24.95 | 4.34 | 1760823 | 105.55 | 2026-07-10 09:49:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1618.9 | 1637.1 | 1615.7 | 1615.6 | 1628.5 | 12.90 | 0.80 | 136673 | 22.26 | 2417 | 493.5 | 2026-07-10 13:39:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1517.4 | 1531.7 | 1516 | 1513.4 | 1519.5 | 6.10 | 0.40 | 8261 | 1.26 | 2975 | 781.05 | 2026-07-10 13:39:59 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 126.4 | 129.1 | 126.4 | 126.08 | 127.91 | 1.83 | 1.45 | 220025 | 2.81 | 256.4 | 53.25 | 2026-07-10 13:39:53 |
| Borosil Renewables Ltd. | BORORENEW | 655 | 669.9 | 647 | 651.65 | 651.95 | 0.30 | 0.05 | 834129 | 54.38 | 721 | 374.4 | 2026-07-10 13:39:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1349 | 1360.5 | 1342.3 | 1347.8 | 1346.6 | -1.20 | -0.09 | 14258 | 1.92 | 2620.1 | 938 | 2026-07-10 13:39:55 |
| Bosch Ltd. | BOSCHLTD | 42325 | 42485 | 41720 | 42225 | 41860 | -365.00 | -0.86 | 7915 | 33.13 | 42565 | 15300 | 2026-07-10 13:39:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 205.6 | 213 | 205.05 | 203.44 | 212.43 | 8.99 | 4.42 | 610884 | 12.98 | 2026-07-10 09:49:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 537.8 | 560 | 529.6 | 534 | 559.7 | 25.70 | 4.81 | 1445320 | 80.89 | 1453.1 | 430.7 | 2026-07-10 13:39:58 |
| Britannia Industries Ltd. | BRITANNIA | 5390 | 5405 | 5323 | 5361.5 | 5360 | -1.50 | -0.03 | 59147 | 31.70 | 6469.9 | 3564.1 | 2026-07-10 13:39:58 |
| BSE Ltd. | BSE | 3815 | 3849 | 3761.3 | 3805.7 | 3765.3 | -40.40 | -1.06 | 653142 | 245.93 | 7588 | 406.2 | 2026-07-10 09:49:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 130.24 | 131.99 | 126.5 | 129.29 | 127.65 | -1.64 | -1.27 | 952026 | 12.15 | 333.3 | 79.95 | 2026-07-10 13:39:55 |
| Campus Activewear Ltd. | CAMPUS | 229 | 232.79 | 227.21 | 228.04 | 231.4 | 3.36 | 1.47 | 163877 | 3.79 | 639.3 | 210 | 2026-07-10 13:39:54 |
| Can Fin Homes Ltd. | CANFINHOME | 919.7 | 931.9 | 914.15 | 916.1 | 921.85 | 5.75 | 0.63 | 191037 | 17.61 | 964.9 | 452 | 2026-07-10 13:39:59 |
| Canara Bank | CANBK | 125.4 | 131.48 | 125.31 | 124.8 | 129.55 | 4.75 | 3.81 | 32284563 | 418.25 | 632.9 | 78.6 | 2026-07-10 13:39:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2639 | 2689 | 2566.1 | 2621.4 | 2583.1 | -38.30 | -1.46 | 109673 | 28.33 | 2689 | 575 | 2026-07-10 13:39:59 |
| Capri Global Capital Ltd. | CGCL | 254.8 | 264.53 | 253.96 | 252.64 | 259.64 | 7.00 | 2.77 | 2239271 | 58.14 | 1049 | 150.51 | 2026-07-10 09:49:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1095 | 1102.6 | 1081 | 1089.8 | 1083.2 | -6.60 | -0.61 | 54952 | 5.95 | 1841.15 | 735.2 | 2026-07-10 13:39:59 |
| Care Ratings Ltd. | CARERATING | 1649.9 | 1649.9 | 1628.1 | 1639.1 | 1638 | -1.10 | -0.07 | 9949 | 1.63 | 1964 | 465 | 2026-07-10 09:49:34 |
| CarTrade Tech Ltd. | CARTRADE | 2760 | 2832 | 2745.4 | 2735.2 | 2795.1 | 59.90 | 2.19 | 208425 | 58.26 | 3290.5 | 340.15 | 2026-07-10 13:39:49 |
| Castrol India Ltd. | CASTROLIND | 184 | 184.9 | 182.9 | 183.5 | 183.7 | 0.20 | 0.11 | 600428 | 11.03 | 284.4 | 107.4 | 2026-07-10 13:39:58 |
| CCL Products (India) Ltd. | CCL | 1222 | 1222 | 1197 | 1209.2 | 1216.1 | 6.90 | 0.57 | 135377 | 16.46 | 1236.2 | 412.1 | 2026-07-10 13:39:54 |
| CE Info Systems Ltd. | MAPMYINDIA | 1074.95 | 1106.7 | 1065 | 1069.2 | 1101.7 | 32.50 | 3.04 | 1100911 | 121.29 | 2747.85 | 795 | 2026-07-10 13:39:59 |
| Ceat Ltd. | CEATLTD | 3929.9 | 3986 | 3857 | 3908.5 | 3874 | -34.50 | -0.88 | 135516 | 52.50 | 4438 | 1324.2 | 2026-07-10 13:39:59 |
| Cello World Ltd. | CELLO | 360 | 366.3 | 360 | 358.5 | 365.3 | 6.80 | 1.90 | 55920 | 2.04 | 2026-07-10 09:49:59 | ||
| Central Bank Of India | CENTRALBK | 31.8 | 32.79 | 31.8 | 31.65 | 32.42 | 0.77 | 2.43 | 6729559 | 21.82 | 76.9 | 17.65 | 2026-07-10 13:39:58 |
| Central Depository Services (India) Ltd. | CDSL | 1353.5 | 1398.9 | 1352.7 | 1346.5 | 1397 | 50.50 | 3.75 | 1514697 | 211.60 | 2989 | 880.9 | 2026-07-10 09:49:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 773.6 | 799.9 | 770.2 | 773.6 | 793 | 19.40 | 2.51 | 75908 | 6.02 | 935 | 436 | 2026-07-10 13:39:58 |
| Cera Sanitaryware Ltd. | CERA | 6312.5 | 6368.5 | 6292 | 6291 | 6321.5 | 30.50 | 0.48 | 2071 | 1.31 | 10789.95 | 4461.1 | 2026-07-10 13:39:45 |
| CESC Ltd. | CESC | 163.67 | 166.79 | 163.67 | 162.88 | 163.93 | 1.05 | 0.64 | 1058287 | 17.35 | 212.49 | 62.1 | 2026-07-10 13:39:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 916.95 | 923.7 | 913.55 | 910.9 | 916.3 | 5.40 | 0.59 | 1435527 | 131.54 | 980.9 | 212.1 | 2026-07-10 13:39:59 |
| Chalet Hotels Ltd. | CHALET | 823.4 | 839.5 | 811.3 | 819.05 | 834.9 | 15.85 | 1.94 | 117285 | 9.79 | 1082 | 303.95 | 2026-07-10 13:39:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.5 | 458.5 | 453 | 453.85 | 454.15 | 0.30 | 0.07 | 208154 | 9.45 | 742.2 | 248.4 | 2026-07-10 13:39:49 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 199.7 | 203.53 | 198.93 | 198.51 | 200.42 | 1.91 | 0.96 | 123553 | 2.48 | 633.9 | 193.11 | 2026-07-10 13:39:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1130.7 | 1172.4 | 1130.6 | 1121.7 | 1160.7 | 39.00 | 3.48 | 1112018 | 129.07 | 1275 | 186.6 | 2026-07-10 13:39:58 |
| Choice International Ltd. | CHOICEIN | 834 | 846 | 819.45 | 830.45 | 836 | 5.55 | 0.67 | 2020112 | 168.88 | 860.5 | 211.5 | 2026-07-10 13:39:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1653.9 | 1678.8 | 1653.9 | 1652.2 | 1674.7 | 22.50 | 1.36 | 6102 | 1.02 | 2231.6 | 511.3 | 2026-07-10 09:49:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1804.9 | 1827 | 1802 | 1791.9 | 1805.2 | 13.30 | 0.74 | 436622 | 78.82 | 1875 | 658 | 2026-07-10 13:39:58 |
| CIE Automotive India Ltd. | CIEINDIA | 465 | 471.65 | 462.25 | 461.85 | 464.85 | 3.00 | 0.65 | 70973 | 3.30 | 622.4 | 250.45 | 2026-07-10 13:39:58 |
| Cipla Ltd. | CIPLA | 1441.3 | 1454.5 | 1435 | 1441.3 | 1440.9 | -0.40 | -0.03 | 439066 | 63.27 | 1702.05 | 852 | 2026-07-10 13:39:58 |
| City Union Bank Ltd. | CUB | 230.95 | 231.48 | 226.25 | 229.09 | 229 | -0.09 | -0.04 | 934319 | 21.40 | 324.1 | 119.5 | 2026-07-10 13:39:59 |
| Clean Science And Technology Ltd. | CLEAN | 772 | 780 | 764.5 | 764.45 | 765 | 0.55 | 0.07 | 121435 | 9.29 | 1980 | 652 | 2026-07-10 13:39:58 |
| CMS Info Systems Ltd. | CMSINFO | 259.55 | 264.5 | 259.3 | 257.9 | 263.9 | 6.00 | 2.33 | 888195 | 23.44 | 616.5 | 253.1 | 2026-07-10 13:39:58 |
| Coal India Ltd. | COALINDIA | 430.15 | 431.75 | 429.55 | 429.9 | 431.5 | 1.60 | 0.37 | 304702 | 13.15 | 543.55 | 207.6 | 2026-07-10 09:49:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1417 | 1422.4 | 1414.3 | 1406.7 | 1416.4 | 9.70 | 0.69 | 130454 | 18.48 | 2979.45 | 329.1 | 2026-07-10 09:49:57 |
| Coforge Ltd. | COFORGE | 1495.8 | 1523 | 1490 | 1468.6 | 1504.9 | 36.30 | 2.47 | 2160708 | 325.16 | 10026.8 | 1008.1 | 2026-07-10 13:39:58 |
| Cohance Lifesciences Ltd. | COHANCE | 444 | 456.3 | 442.35 | 440.15 | 451.95 | 11.80 | 2.68 | 407211 | 18.40 | 1360 | 266.7 | 2026-07-10 13:39:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2069.4 | 2071.9 | 2047.1 | 2063 | 2049.9 | -13.10 | -0.63 | 78355 | 16.06 | 3890 | 1434.6 | 2026-07-10 13:39:58 |
| Computer Age Management Services Ltd. | CAMS | 777.9 | 793.95 | 777.9 | 775.7 | 779.1 | 3.40 | 0.44 | 1074660 | 83.73 | 5367.5 | 611.4 | 2026-07-10 13:39:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1311.1 | 1336.5 | 1296.1 | 1305.4 | 1301.9 | -3.50 | -0.27 | 129167 | 16.82 | 2026-07-10 13:39:58 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 72.41 | 77.2 | 71.82 | 72.32 | 75.78 | 3.46 | 4.78 | 2324443 | 17.61 | 120 | 28.06 | 2026-07-10 13:39:49 |
| Container Corporation Of India Ltd. | CONCOR | 462 | 470.55 | 461.65 | 457.1 | 466.3 | 9.20 | 2.01 | 2307996 | 107.62 | 1180 | 421.45 | 2026-07-10 13:39:59 |
| Coromandel International Ltd. | COROMANDEL | 2024.8 | 2059 | 2021 | 2014.3 | 2053.1 | 38.80 | 1.93 | 63864 | 13.11 | 2718.9 | 838 | 2026-07-10 13:39:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9323 | 9398.5 | 9271 | 9282.5 | 9320 | 37.50 | 0.40 | 9586 | 8.93 | 9938 | 2502.3 | 2026-07-10 13:39:42 |
| CreditAccess Grameen Ltd. | CREDITACC | 1566 | 1571.4 | 1529.8 | 1546.1 | 1538.1 | -8.00 | -0.52 | 162751 | 25.03 | 1790.75 | 750.2 | 2026-07-10 13:39:59 |
| CRISIL Ltd. | CRISIL | 4044.2 | 4209.6 | 4044.2 | 4054.7 | 4123 | 68.30 | 1.68 | 97167 | 40.06 | 6950 | 2725 | 2026-07-10 13:39:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260 | 264.55 | 260 | 259 | 262 | 3.00 | 1.16 | 1401294 | 36.71 | 484 | 217.4 | 2026-07-10 13:39:58 |
| CSB Bank Ltd. | CSBBANK | 352 | 355.9 | 351.95 | 351.05 | 354.95 | 3.90 | 1.11 | 268642 | 9.54 | 574.4 | 198 | 2026-07-10 13:39:59 |
| Cummins India Ltd. | CUMMINSIND | 5567 | 5714 | 5567 | 5542.5 | 5619 | 76.50 | 1.38 | 349125 | 196.17 | 6100 | 1103.8 | 2026-07-10 13:39:59 |
| Cyient DLM Ltd. | CYIENTDLM | 545.85 | 548 | 526.4 | 538.3 | 530.15 | -8.15 | -1.51 | 163550 | 8.67 | 883.8 | 265.2 | 2026-07-10 13:39:58 |
| Cyient Ltd. | CYIENT | 838 | 847.9 | 833.85 | 830.65 | 842 | 11.35 | 1.37 | 211898 | 17.84 | 2381 | 723.8 | 2026-07-10 13:39:58 |
| D.B. Corp Ltd. | DBCORP | 204 | 209.88 | 200.62 | 201.43 | 203.22 | 1.79 | 0.89 | 946561 | 19.24 | 403.9 | 89.75 | 2026-07-10 13:39:59 |
| Dabur India Ltd. | DABUR | 444.55 | 447 | 441.05 | 443.15 | 442.4 | -0.75 | -0.17 | 1055297 | 46.69 | 672 | 403.35 | 2026-07-10 13:39:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1742.3 | 1792.8 | 1742.3 | 1742.3 | 1791.2 | 48.90 | 2.81 | 117136 | 20.98 | 2488.9 | 1476.05 | 2026-07-10 13:39:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 363 | 364.3 | 356.85 | 360.55 | 357.7 | -2.85 | -0.79 | 44380 | 1.59 | 585 | 261.4 | 2026-07-10 13:39:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4310.6 | 4322.5 | 4241 | 4284 | 4265.5 | -18.50 | -0.43 | 307214 | 131.04 | 4955.9 | 816.1 | 2026-07-10 13:39:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 878.5 | 915.5 | 877.85 | 863.8 | 893.5 | 29.70 | 3.44 | 389250 | 34.78 | 1120 | 256 | 2026-07-10 13:39:59 |
| DCB Bank Ltd. | DCBBANK | 186.35 | 191.85 | 186.35 | 186.01 | 188.84 | 2.83 | 1.52 | 590970 | 11.16 | 205.9 | 81.15 | 2026-07-10 13:39:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050.4 | 1062.5 | 1049.4 | 1046.1 | 1059.5 | 13.40 | 1.28 | 21174 | 2.24 | 1502.3 | 730.2 | 2026-07-10 13:39:55 |
| DCX Systems Ltd. | DCXINDIA | 197.95 | 203.4 | 197.53 | 196.71 | 200.5 | 3.79 | 1.93 | 1104217 | 22.14 | 451.9 | 138 | 2026-07-10 13:39:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1558 | 1573.4 | 1534.1 | 1546.2 | 1538.8 | -7.40 | -0.48 | 106035 | 16.32 | 1778.6 | 461 | 2026-07-10 13:39:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1627 | 1669.3 | 1627 | 1621.2 | 1648.7 | 27.50 | 1.70 | 60251 | 9.93 | 3169 | 1280 | 2026-07-10 09:49:59 |
| Delhivery Ltd. | DELHIVERY | 524 | 524 | 512.85 | 515.65 | 517.65 | 2.00 | 0.39 | 7489404 | 387.69 | 621.95 | 236.53 | 2026-07-10 13:39:59 |
| Delta Corp Ltd. | DELTACORP | 65.42 | 65.5 | 64.41 | 64.81 | 65.18 | 0.37 | 0.57 | 774881 | 5.05 | 259.95 | 48.3 | 2026-07-10 13:39:45 |
| Den Networks Ltd. | DEN | 28.75 | 29.57 | 28.55 | 28.41 | 29.15 | 0.74 | 2.60 | 342228 | 1.00 | 69.4 | 22.52 | 2026-07-10 13:39:59 |
| Devyani International Ltd. | DEVYANI | 112 | 113.04 | 111.05 | 111.81 | 111.53 | -0.28 | -0.25 | 1097563 | 12.24 | 227.5 | 91.55 | 2026-07-10 13:39:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 1047 | 1048.9 | 1040.2 | 1037.4 | 1045.6 | 8.20 | 0.79 | 2006 | 0.21 | 1975 | 605.1 | 2026-07-10 09:49:59 |
| Dilip Buildcon Ltd. | DBL | 424.1 | 430.5 | 423.7 | 424 | 425.15 | 1.15 | 0.27 | 47456 | 2.02 | 588 | 159.55 | 2026-07-10 13:39:56 |
| Dish TV India Ltd. | DISHTV | 2.95 | 3.02 | 2.94 | 2.93 | 2.98 | 0.05 | 1.71 | 377239 | 0.11 | 26.05 | 1.82 | 2026-07-10 13:39:38 |
| Dishman Carbogen Amcis Ltd. | DCAL | 193.95 | 197.95 | 193.95 | 192.83 | 196.63 | 3.80 | 1.97 | 35634 | 0.70 | 321.95 | 80 | 2026-07-10 09:49:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6870 | 6871.5 | 6775 | 6813 | 6795 | -18.00 | -0.26 | 136714 | 92.90 | 7071.5 | 2730 | 2026-07-10 13:39:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14030 | 13586 | 13477 | 13629 | 152.00 | 1.13 | 790764 | 1077.73 | 19148.9 | 2553 | 2026-07-10 09:49:59 |
| DLF Ltd. | DLF | 670 | 692 | 654.55 | 659.6 | 685 | 25.40 | 3.85 | 9521319 | 652.21 | 967.6 | 336.5 | 2026-07-10 13:39:59 |
| Dodla Dairy Ltd | DODLA | 1123.5 | 1126.8 | 1105.2 | 1119.8 | 1117.8 | -2.00 | -0.18 | 5213 | 0.58 | 1525 | 431.2 | 2026-07-10 13:39:23 |
| DOMS Industries Ltd. | DOMS | 2312.9 | 2364 | 2309.9 | 2322.1 | 2355.3 | 33.20 | 1.43 | 10743 | 2.53 | 2026-07-10 09:49:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1691.9 | 1710 | 1674.6 | 1684.6 | 1698.8 | 14.20 | 0.84 | 127065 | 21.59 | 3653.95 | 1272.6 | 2026-07-10 13:39:52 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.9 | 1251.8 | 1222 | 1269.5 | 1247.3 | -22.20 | -1.75 | 6095562 | 760.30 | 7107.45 | 1020 | 2026-07-10 13:39:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.55 | 69.59 | 68.49 | 67.98 | 68.81 | 0.83 | 1.22 | 17014 | 0.12 | 847 | 56 | 2026-07-10 13:37:50 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 755 | 758.5 | 748 | 749.2 | 757.1 | 7.90 | 1.05 | 128075 | 9.70 | 1246.8 | 433.2 | 2026-07-10 13:39:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.8 | 6.96 | 6.73 | 6.75 | 6.91 | 0.16 | 2.37 | 15790431 | 10.91 | 73.5 | 5.77 | 2026-07-10 13:39:59 |
| eClerx Services Ltd. | ECLERX | 1563.9 | 1617 | 1560 | 1556.4 | 1606.2 | 49.80 | 3.20 | 323403 | 51.94 | 4995 | 1221 | 2026-07-10 13:39:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 119 | 121.7 | 118.58 | 117.96 | 119.94 | 1.98 | 1.68 | 1180659 | 14.16 | 145.53 | 35 | 2026-07-10 13:39:59 |
| Eicher Motors Ltd. | EICHERMOT | 7399.5 | 7455 | 7335 | 7361 | 7375 | 14.00 | 0.19 | 289327 | 213.38 | 8230 | 2836 | 2026-07-10 13:39:59 |
| EIH Ltd. | EIHOTEL | 330 | 332.9 | 326.6 | 327.85 | 328.35 | 0.50 | 0.15 | 132372 | 4.35 | 502.2 | 150.35 | 2026-07-10 13:39:59 |
| Elecon Engineering Company Ltd. | ELECON | 514.8 | 522.1 | 482 | 512.35 | 511.9 | -0.45 | -0.09 | 2997438 | 153.44 | 1409 | 317.4 | 2026-07-10 13:39:59 |
| Electronics Mart India Ltd. | EMIL | 132 | 136.53 | 131.99 | 132.01 | 134.17 | 2.16 | 1.64 | 835122 | 11.20 | 262 | 61.6 | 2026-07-10 13:39:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.9 | 78.25 | 75.9 | 75.52 | 77.48 | 1.96 | 2.60 | 1042195 | 8.07 | 236.6 | 31.5 | 2026-07-10 13:39:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 592 | 594.5 | 569.4 | 588.7 | 575.35 | -13.35 | -2.27 | 293227 | 16.87 | 798.95 | 357.95 | 2026-07-10 13:39:59 |
| Emami Ltd. | EMAMILTD | 416 | 424 | 416 | 415.1 | 420.8 | 5.70 | 1.37 | 201172 | 8.47 | 860 | 340.55 | 2026-07-10 13:39:59 |
| Embassy Developments Ltd. | EMBDL | 64.1 | 65 | 63.68 | 63.81 | 64.73 | 0.92 | 1.44 | 1376874 | 8.91 | 164.36 | 39.46 | 2026-07-10 13:39:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1818.8 | 1834.9 | 1801.8 | 1809.5 | 1809 | -0.50 | -0.03 | 17638 | 3.19 | 2026-07-10 09:49:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 337.7 | 337.8 | 332.25 | 334.45 | 335.4 | 0.95 | 0.28 | 300943 | 10.09 | 2026-07-10 09:49:59 | ||
| eMudhra Ltd. | EMUDHRA | 438.95 | 494 | 437.65 | 434.95 | 458.1 | 23.15 | 5.32 | 5154509 | 236.13 | 1024 | 206.8 | 2026-07-10 13:39:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2730 | 2739 | 2708.3 | 2706.8 | 2729.2 | 22.40 | 0.83 | 9877 | 2.70 | 3079.9 | 1179 | 2026-07-10 09:49:58 |
| Engineers India Ltd. | ENGINERSIN | 240 | 241.3 | 237.71 | 237.29 | 240.06 | 2.77 | 1.17 | 1031021 | 24.75 | 303.9 | 62.4 | 2026-07-10 13:39:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1229.1 | 1253.3 | 1216 | 1216.4 | 1248.2 | 31.80 | 2.61 | 24242 | 3.03 | 2026-07-10 09:49:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 230.21 | 231.79 | 228.4 | 228.39 | 228.99 | 0.60 | 0.26 | 301586 | 6.91 | 2026-07-10 09:49:59 | ||
| Epigral Ltd. | EPIGRAL | 1010 | 1013.8 | 987.2 | 996.9 | 990 | -6.90 | -0.69 | 92947 | 9.20 | 2406.75 | 807 | 2026-07-10 13:39:56 |
| EPL Ltd. | EPL | 241.2 | 241.2 | 237.25 | 239.49 | 238.25 | -1.24 | -0.52 | 164761 | 3.93 | 289.9 | 147 | 2026-07-10 13:39:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.93 | 82.05 | 78.71 | 78.17 | 81.88 | 3.71 | 4.75 | 6491884 | 53.16 | 116.5 | 42.85 | 2026-07-10 13:39:59 |
| Eris Lifesciences Ltd. | ERIS | 1416.1 | 1440.8 | 1416.1 | 1430 | 1437.8 | 7.80 | 0.55 | 7459 | 1.07 | 1910 | 551.3 | 2026-07-10 09:49:59 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 34.23 | 36.5 | 34.23 | 34.56 | 35.88 | 1.32 | 3.82 | 1453519 | 5.22 | 2026-07-10 09:49:54 | ||
| Escorts Kubota Ltd. | ESCORTS | 2911 | 2969 | 2911 | 2908.6 | 2965.1 | 56.50 | 1.94 | 50653 | 15.02 | 4420 | 1645 | 2026-07-10 13:39:59 |
| Eternal Ltd. | ETERNAL | 294.7 | 295.2 | 287.15 | 292.45 | 288.45 | -4.00 | -1.37 | 16403614 | 473.16 | 368.45 | 44.35 | 2026-07-10 13:39:59 |
| Ethos Ltd. | ETHOSLTD | 2544 | 2544 | 2435 | 2526.4 | 2449.9 | -76.50 | -3.03 | 765422 | 187.52 | 3524.95 | 844.55 | 2026-07-10 13:39:59 |
| Eveready Industries India Ltd. | EVEREADY | 354.45 | 365.9 | 354.45 | 354.25 | 361.65 | 7.40 | 2.09 | 206717 | 7.48 | 505 | 259.65 | 2026-07-10 13:39:51 |
| Exide Industries Ltd. | EXIDEIND | 429 | 431 | 422.15 | 425.2 | 423 | -2.20 | -0.52 | 2532900 | 107.14 | 620.35 | 152.7 | 2026-07-10 13:39:59 |
| FDC Ltd. | FDC | 433.8 | 436.8 | 423.1 | 432.1 | 432.45 | 0.35 | 0.08 | 116469 | 5.04 | 658.85 | 245.25 | 2026-07-10 13:39:59 |
| Fiem Industries Ltd. | FIEMIND | 2236.5 | 2245.9 | 2209 | 2208.8 | 2230.8 | 22.00 | 1.00 | 22957 | 5.12 | 2590 | 1075.3 | 2026-07-10 13:39:32 |
| Fine Organic Industries Ltd. | FINEORG | 5005 | 5069 | 4997 | 4969.5 | 5000 | 30.50 | 0.61 | 4703 | 2.35 | 7328.75 | 3407 | 2026-07-10 13:39:51 |
| Fineotex Chemical Ltd. | FCL | 37.8 | 38.24 | 36.62 | 37.43 | 36.86 | -0.57 | -1.52 | 4732846 | 17.45 | 458.85 | 19.1 | 2026-07-10 13:39:59 |
| Finolex Cables Ltd. | FINCABLES | 1055 | 1062.9 | 1045.1 | 1046.6 | 1058.7 | 12.10 | 1.16 | 92793 | 9.82 | 1700 | 424.8 | 2026-07-10 13:39:51 |
| Finolex Industries Ltd. | FINPIPE | 167.97 | 171.5 | 167.27 | 167.22 | 168.87 | 1.65 | 0.99 | 333853 | 5.64 | 355.9 | 121.5 | 2026-07-10 13:39:59 |
| Firstsource Solutions Ltd. | FSL | 246.7 | 254.9 | 246.05 | 242.94 | 254.71 | 11.77 | 4.84 | 1732603 | 44.13 | 422.3 | 96.25 | 2026-07-10 13:39:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 550.1 | 562.9 | 541.8 | 549.7 | 544.6 | -5.10 | -0.93 | 574473 | 31.29 | 943.75 | 338.15 | 2026-07-10 13:39:59 |
| Flair Writing Industries Ltd. | FLAIR | 262.4 | 264.8 | 262 | 262.05 | 263.95 | 1.90 | 0.73 | 12706 | 0.34 | 2026-07-10 09:49:54 | ||
| Fortis Healthcare Ltd. | FORTIS | 959 | 959.85 | 948.7 | 951.45 | 956 | 4.55 | 0.48 | 1367520 | 130.73 | 1104.3 | 245.5 | 2026-07-10 13:39:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 328 | 328.55 | 324.65 | 324.05 | 327.05 | 3.00 | 0.93 | 5970019 | 195.25 | 328.55 | 114.25 | 2026-07-10 13:39:56 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 374 | 382.7 | 373.2 | 364.5 | 377 | 12.50 | 3.43 | 529126 | 19.95 | 2026-07-10 09:49:57 | ||
| Fusion Finance Ltd. | FUSION | 230.8 | 242 | 229.41 | 229.32 | 234.32 | 5.00 | 2.18 | 1480349 | 34.69 | 691 | 123.96 | 2026-07-10 13:39:59 |
| Gabriel India Ltd. | GABRIEL | 1254.1 | 1270.5 | 1243.2 | 1254.1 | 1248 | -6.10 | -0.49 | 124273 | 15.51 | 1388 | 129.45 | 2026-07-10 13:39:59 |
| GAIL (India) Ltd. | GAIL | 171 | 174.47 | 171 | 170.2 | 173.9 | 3.70 | 2.17 | 2095203 | 36.44 | 246.3 | 83 | 2026-07-10 13:39:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2021.8 | 2032.6 | 2006.1 | 2001.8 | 2015.9 | 14.10 | 0.70 | 2360 | 0.48 | 3447.55 | 1510 | 2026-07-10 13:39:50 |
| Ganesh Housing Ltd. | GANESHHOU | 874 | 874.9 | 854.75 | 866.15 | 857.3 | -8.85 | -1.02 | 29050 | 2.49 | 1485 | 262.1 | 2026-07-10 13:39:32 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2641.6 | 2675 | 2625 | 2627.3 | 2659.8 | 32.50 | 1.24 | 227329 | 60.46 | 3538.4 | 252.25 | 2026-07-10 13:39:55 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6923 | 7185 | 6869.5 | 6922 | 6918.5 | -3.50 | -0.05 | 55577 | 38.45 | 7185 | 491.35 | 2026-07-10 13:39:51 |
| Gateway Distriparks Ltd. | GATEWAY | 58.59 | 58.93 | 58 | 57.93 | 58.8 | 0.87 | 1.50 | 255756 | 1.50 | 121.55 | 48.1 | 2026-07-10 13:39:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4695 | 4738.8 | 4601.3 | 4643.4 | 4673 | 29.60 | 0.64 | 330042 | 154.23 | 5650 | 98.55 | 2026-07-10 13:39:59 |
| General Insurance Corporation of India | GICRE | 364.5 | 369 | 362 | 362.7 | 365.3 | 2.60 | 0.72 | 602528 | 22.01 | 525.5 | 117.4 | 2026-07-10 13:39:46 |
| GHCL Ltd. | GHCL | 429 | 433.45 | 428.95 | 428.35 | 430.8 | 2.45 | 0.57 | 46007 | 1.98 | 779 | 416.6 | 2026-07-10 13:39:32 |
| Gillette India Ltd. | GILLETTE | 7802 | 7894 | 7792 | 7788.5 | 7869.5 | 81.00 | 1.04 | 7783 | 6.12 | 11500 | 4135.25 | 2026-07-10 13:39:59 |
| Gland Pharma Ltd. | GLAND | 2473.9 | 2526.9 | 2451 | 2469.5 | 2475.8 | 6.30 | 0.26 | 214368 | 53.07 | 2607 | 861 | 2026-07-10 13:39:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2441 | 2453.8 | 2423.5 | 2440.4 | 2438 | -2.40 | -0.10 | 13106 | 3.20 | 3515.7 | 1227 | 2026-07-10 13:39:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2283.9 | 2304.1 | 2247 | 2267.2 | 2274 | 6.80 | 0.30 | 424234 | 96.47 | 2474 | 361.4 | 2026-07-10 13:39:59 |
| Global Health Ltd. | MEDANTA | 1348.1 | 1358 | 1336 | 1348.3 | 1341.6 | -6.70 | -0.50 | 69608 | 9.34 | 1513.9 | 390.55 | 2026-07-10 13:39:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 918 | 930 | 917.6 | 921.55 | 921.1 | -0.45 | -0.05 | 25921 | 2.39 | 1369.75 | 661.3 | 2026-07-10 13:39:22 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 769.9 | 774.8 | 755 | 764.8 | 761.6 | -3.20 | -0.42 | 76377 | 5.82 | 2110 | 735 | 2026-07-10 13:39:55 |
| GMR Airports Ltd. | GMRAIRPORT | 112.64 | 113.2 | 112 | 111.83 | 112.2 | 0.37 | 0.33 | 5593466 | 62.76 | 115.64 | 33.35 | 2026-07-10 13:39:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 302.05 | 304.35 | 301.1 | 301.85 | 303.45 | 1.60 | 0.53 | 35496 | 1.08 | 2026-07-10 09:49:59 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 326.9 | 353.65 | 326.65 | 323.6 | 334.2 | 10.60 | 3.28 | 861797 | 28.80 | 1453 | 237.05 | 2026-07-10 13:39:33 |
| Godawari Power And Ispat Ltd. | GPIL | 252.6 | 256 | 251.35 | 250.8 | 255.1 | 4.30 | 1.71 | 908741 | 23.18 | 1223.95 | 145.75 | 2026-07-10 13:39:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2113.4 | 2131 | 2099.1 | 2103 | 2112.7 | 9.70 | 0.46 | 75021 | 15.85 | 11465 | 1047 | 2026-07-10 13:39:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 562.5 | 566.35 | 560.5 | 562 | 561.35 | -0.65 | -0.12 | 59481 | 3.34 | 876.7 | 390.85 | 2026-07-10 13:39:42 |
| Godrej Consumer Products Ltd. | GODREJCP | 1090 | 1099.4 | 1084.3 | 1087.4 | 1088.9 | 1.50 | 0.14 | 156593 | 17.05 | 1541.85 | 793.85 | 2026-07-10 13:39:59 |
| Godrej Industries Ltd. | GODREJIND | 1219.5 | 1299.8 | 1210.4 | 1219.2 | 1293.9 | 74.70 | 6.13 | 318730 | 41.24 | 1390 | 395 | 2026-07-10 13:39:51 |
| Godrej Properties Ltd. | GODREJPROP | 2048.4 | 2122.8 | 2022 | 2029.9 | 2116.6 | 86.70 | 4.27 | 812700 | 172.02 | 3402.7 | 1005 | 2026-07-10 13:39:59 |
| Gokaldas Exports Ltd. | GOKEX | 832.5 | 849.95 | 825.2 | 831.65 | 827.45 | -4.20 | -0.51 | 115637 | 9.57 | 1262.15 | 328 | 2026-07-10 13:39:59 |
| Gopal Snacks Ltd. | GOPAL | 270.35 | 271.95 | 269 | 269.05 | 269.55 | 0.50 | 0.19 | 18237 | 0.49 | 2026-07-10 09:49:53 | ||
| GR Infraprojects Ltd. | GRINFRA | 899 | 907.9 | 891.5 | 891.45 | 907.1 | 15.65 | 1.76 | 6145 | 0.56 | 1860 | 785 | 2026-07-10 13:39:59 |
| Granules India Ltd. | GRANULES | 887.65 | 901.8 | 878.55 | 882.05 | 885.95 | 3.90 | 0.44 | 1082752 | 95.93 | 901.8 | 267.75 | 2026-07-10 13:39:59 |
| Graphite India Ltd. | GRAPHITE | 586.3 | 619 | 582.1 | 580.95 | 608.6 | 27.65 | 4.76 | 2038723 | 124.08 | 802.4 | 251.7 | 2026-07-10 13:39:59 |
| Grasim Industries Ltd. | GRASIM | 3204.8 | 3246 | 3202 | 3191.9 | 3219.3 | 27.40 | 0.86 | 358082 | 115.28 | 3246 | 1527.05 | 2026-07-10 13:39:59 |
| Gravita India Ltd. | GRAVITA | 1825 | 1862 | 1820 | 1811.4 | 1853 | 41.60 | 2.30 | 152192 | 28.20 | 2700 | 280.05 | 2026-07-10 09:49:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 239.4 | 245.51 | 236.1 | 237.23 | 243.76 | 6.53 | 2.75 | 2821841 | 68.79 | 319.5 | 112.05 | 2026-07-10 13:39:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 191.4 | 196.74 | 190.56 | 190.43 | 192.67 | 2.24 | 1.18 | 220201 | 4.24 | 465 | 163.01 | 2026-07-10 13:39:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2020 | 2083.9 | 2019.9 | 2020.7 | 2065.2 | 44.50 | 2.20 | 23784 | 4.91 | 2960 | 1329 | 2026-07-10 13:39:56 |
| Gufic Biosciences Ltd. | GUFICBIO | 389 | 398.25 | 382 | 386.95 | 391.2 | 4.25 | 1.10 | 80915 | 3.17 | 504.25 | 177.65 | 2026-07-10 13:39:56 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 592.8 | 597.5 | 591.1 | 590.85 | 592 | 1.15 | 0.19 | 9325 | 0.55 | 988.55 | 409.15 | 2026-07-10 13:39:50 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157.4 | 159 | 153.45 | 158.41 | 155.21 | -3.20 | -2.02 | 643453 | 9.99 | 421.2 | 98.72 | 2026-07-10 13:39:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3870 | 3939 | 3862.3 | 3863.6 | 3887.5 | 23.90 | 0.62 | 51171 | 19.89 | 4880.95 | 2476 | 2026-07-10 13:39:51 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 590 | 603.05 | 590 | 586.1 | 594.15 | 8.05 | 1.37 | 609326 | 36.20 | 771.9 | 122.7 | 2026-07-10 13:39:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 507.95 | 511 | 503 | 504.6 | 508.15 | 3.55 | 0.70 | 162683 | 8.27 | 800 | 365 | 2026-07-10 13:39:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.25 | 154.67 | 152.55 | 152.32 | 154.33 | 2.01 | 1.32 | 178033 | 2.75 | 250.69 | 80.55 | 2026-07-10 09:49:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.5 | 163.65 | 161.25 | 161.64 | 161.55 | -0.09 | -0.06 | 347439 | 5.61 | 322.25 | 116 | 2026-07-10 13:39:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1049.8 | 1054.8 | 1044.1 | 1044.3 | 1045.9 | 1.60 | 0.15 | 30599 | 3.20 | 1513.55 | 398.5 | 2026-07-10 13:39:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 558.1 | 565.05 | 558 | 555.9 | 562.5 | 6.60 | 1.19 | 26929 | 1.51 | 1879.9 | 429.5 | 2026-07-10 13:39:32 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 372.5 | 394 | 370.05 | 365.6 | 387.15 | 21.55 | 5.89 | 3726197 | 144.26 | 1136 | 330.2 | 2026-07-10 13:39:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1564.1 | 1584.6 | 1554.8 | 1564.1 | 1581.9 | 17.80 | 1.14 | 10965 | 1.73 | 2026-07-10 09:49:55 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11 | 11.09 | 10.94 | 10.89 | 11.01 | 0.12 | 1.10 | 625482 | 0.69 | 27.95 | 8.76 | 2026-07-10 13:39:45 |
| Havells India Ltd. | HAVELLS | 1205.7 | 1211.7 | 1176.4 | 1190.8 | 1186.7 | -4.10 | -0.34 | 1773888 | 210.51 | 2106 | 1024.5 | 2026-07-10 13:39:59 |
| HBL Engineering Ltd. | HBLENGINE | 766 | 777 | 758.8 | 760.15 | 760.7 | 0.55 | 0.07 | 592253 | 45.05 | 1122 | 74.5 | 2026-07-10 13:39:59 |
| HCL Technologies Ltd. | HCLTECH | 1173 | 1191.5 | 1157.4 | 1150.4 | 1158.8 | 8.40 | 0.73 | 2235931 | 259.10 | 2012.2 | 882 | 2026-07-10 13:39:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2755 | 2789.8 | 2748 | 2737.1 | 2763 | 25.90 | 0.95 | 376035 | 103.90 | 5934.5 | 1589.5 | 2026-07-10 13:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 824 | 826.9 | 820.3 | 817.55 | 826.4 | 8.85 | 1.08 | 14140730 | 1168.59 | 2037.7 | 726.65 | 2026-07-10 13:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555 | 569.9 | 554 | 551.85 | 568.8 | 16.95 | 3.07 | 3986908 | 226.78 | 820.75 | 457.8 | 2026-07-10 13:39:59 |
| Healthcare Global Enterprises Ltd. | HCG | 656 | 670.75 | 646.7 | 652.7 | 669.25 | 16.55 | 2.54 | 128204 | 8.58 | 804.65 | 250 | 2026-07-10 13:39:55 |
| HEG Ltd. | HEG | 520 | 565.4 | 518.05 | 514.25 | 545.7 | 31.45 | 6.12 | 4554019 | 248.51 | 2743 | 331.25 | 2026-07-10 13:39:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157.26 | 158.34 | 157.26 | 157.01 | 157.99 | 0.98 | 0.62 | 30488 | 0.48 | 258 | 136.1 | 2026-07-10 13:39:31 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.25 | 139 | 137.25 | 136.88 | 138.31 | 1.43 | 1.04 | 161367 | 2.23 | 264.95 | 79.9 | 2026-07-10 13:39:55 |
| Heritage Foods Ltd. | HERITGFOOD | 335 | 339.5 | 334.75 | 334.75 | 337.75 | 3.00 | 0.90 | 142937 | 4.83 | 727.35 | 135.15 | 2026-07-10 13:39:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4923.4 | 4968 | 4888.1 | 4898.5 | 4941.8 | 43.30 | 0.88 | 472836 | 233.67 | 6388.5 | 2246 | 2026-07-10 13:39:59 |
| Hexaware Technologies Ltd. | HEXT | 545.1 | 562.45 | 545.1 | 539.25 | 550.75 | 11.50 | 2.13 | 158131 | 8.71 | 2026-07-10 09:49:59 | ||
| HFCL Ltd. | HFCL | 221.79 | 222.66 | 216.63 | 214.68 | 216.9 | 2.22 | 1.03 | 4108140 | 89.11 | 229.5 | 55.75 | 2026-07-10 09:49:59 |
| Hikal Ltd. | HIKAL | 235.88 | 237.69 | 232.33 | 233.59 | 234.98 | 1.39 | 0.60 | 214891 | 5.05 | 464.75 | 146.25 | 2026-07-10 13:39:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 656 | 664.95 | 654.4 | 650.05 | 660.05 | 10.00 | 1.54 | 2009444 | 132.63 | 718 | 80.2 | 2026-07-10 13:39:59 |
| Hindalco Industries Ltd. | HINDALCO | 976 | 985.6 | 969 | 963.45 | 969.65 | 6.20 | 0.64 | 3268827 | 316.96 | 1176 | 358.8 | 2026-07-10 13:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 4396 | 4524.9 | 4396 | 4378.9 | 4506 | 127.10 | 2.90 | 703054 | 316.80 | 5674.75 | 1771.25 | 2026-07-10 13:39:59 |
| Hindustan Construction Company Ltd. | HCC | 23.55 | 24.33 | 23.51 | 23.42 | 24.04 | 0.62 | 2.65 | 20602210 | 49.53 | 57.5 | 12 | 2026-07-10 13:39:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 511.8 | 494.1 | 486.45 | 499.65 | 13.20 | 2.71 | 5513036 | 275.46 | 760.05 | 93.85 | 2026-07-10 13:39:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 153.95 | 155.81 | 152.39 | 153.81 | 153.64 | -0.17 | -0.11 | 227504 | 3.50 | 293.55 | 115.75 | 2026-07-10 13:39:41 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395.1 | 398.8 | 394.8 | 392.1 | 395.45 | 3.35 | 0.85 | 2140674 | 84.65 | 594.8 | 200.05 | 2026-07-10 13:39:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151.5 | 2178 | 2147.9 | 2144.5 | 2153 | 8.50 | 0.40 | 836193 | 180.03 | 3035 | 2022.5 | 2026-07-10 13:39:59 |
| Hindustan Zinc Ltd. | HINDZINC | 536 | 544.2 | 535.15 | 528.5 | 537 | 8.50 | 1.61 | 2477555 | 133.04 | 807.7 | 262.65 | 2026-07-10 13:39:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 246.7 | 249.7 | 246.4 | 245.45 | 247.3 | 1.85 | 0.75 | 29196 | 0.72 | 657 | 170.5 | 2026-07-10 13:39:18 |
| Hitachi Energy India Ltd. | POWERINDIA | 32730 | 32920 | 32510 | 32610 | 32665 | 55.00 | 0.17 | 19663 | 64.23 | 38785 | 2840.1 | 2026-07-10 09:49:55 |
| HLE Glascoat Ltd. | HLEGLAS | 419.7 | 434.5 | 411.8 | 418.6 | 422.9 | 4.30 | 1.03 | 278447 | 11.78 | 815 | 217.83 | 2026-07-10 13:39:51 |
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.15 | 21.65 | 21.72 | 22.1 | 0.38 | 1.75 | 383470 | 0.85 | 839.9 | 21.25 | 2026-07-10 13:39:36 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1210.1 | 1229 | 1196.7 | 1202.3 | 1221.2 | 18.90 | 1.57 | 95391 | 11.65 | 1519 | 652 | 2026-07-10 13:39:59 |
| Honasa Consumer Ltd. | HONASA | 475 | 475 | 469 | 471.6 | 472.5 | 0.90 | 0.19 | 115175 | 5.44 | 2026-07-10 09:49:54 | ||
| Honeywell Automation India Ltd. | HONAUT | 38215 | 38465 | 38020 | 38015 | 38365 | 350.00 | 0.92 | 2101 | 8.06 | 59994 | 26220 | 2026-07-10 13:39:37 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.6 | 207.59 | 205.55 | 204.81 | 206.95 | 2.14 | 1.04 | 287044 | 5.94 | 353.7 | 34.35 | 2026-07-10 09:49:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1936.9 | 1948.8 | 1931.1 | 1926.2 | 1941.5 | 15.30 | 0.79 | 30182 | 5.86 | 2026-07-10 09:49:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1389.7 | 1408.2 | 1389.6 | 1380.7 | 1402.9 | 22.20 | 1.61 | 3392078 | 475.87 | 1500 | 796 | 2026-07-10 13:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1800 | 1808.5 | 1798.4 | 1794.7 | 1802.6 | 7.90 | 0.44 | 24782 | 4.47 | 2301.9 | 1049.05 | 2026-07-10 09:49:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 492 | 501.25 | 491.95 | 490.7 | 501.2 | 10.50 | 2.14 | 282711 | 14.17 | 796.8 | 380.7 | 2026-07-10 09:49:59 |
| IDBI Bank Ltd. | IDBI | 83 | 84.05 | 82.21 | 82.32 | 83.08 | 0.76 | 0.92 | 9765406 | 81.13 | 118.38 | 38.65 | 2026-07-10 13:39:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 861.1 | 900.75 | 860 | 857.9 | 900.75 | 42.85 | 4.99 | 356576 | 32.12 | 1343.95 | 304.2 | 2026-07-10 13:39:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.9 | 81.37 | 79.79 | 79.46 | 80.99 | 1.53 | 1.93 | 8893572 | 72.03 | 100.7 | 43.05 | 2026-07-10 13:39:59 |
| IFB Industries Ltd. | IFBIND | 1284.8 | 1371.3 | 1284.8 | 1279.9 | 1370.8 | 90.90 | 7.10 | 466091 | 63.89 | 2359.9 | 698 | 2026-07-10 13:39:56 |
| IFCI Ltd. | IFCI | 78 | 79.64 | 77.2 | 76.66 | 77.77 | 1.11 | 1.45 | 29463019 | 229.13 | 95.8 | 9 | 2026-07-10 13:39:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338.05 | 340.7 | 336.8 | 338.5 | 338.3 | -0.20 | -0.06 | 288797 | 9.77 | 448.95 | 48.2 | 2026-07-10 13:39:55 |
| IIFL Finance Ltd. | IIFL | 544.7 | 559 | 540.15 | 544.7 | 555 | 10.30 | 1.89 | 1365461 | 75.78 | 703.4 | 279.8 | 2026-07-10 13:39:59 |
| IKIO Technologies Ltd. | IKIO | 206.51 | 229 | 201.43 | 206.88 | 215.09 | 8.21 | 3.97 | 3619795 | 77.86 | 477 | 103.53 | 2026-07-10 13:39:53 |
| Indegene Ltd. | INDGN | 504 | 519.5 | 503.95 | 495.95 | 518 | 22.05 | 4.45 | 103917 | 5.38 | 2026-07-10 09:49:54 | ||
| India Glycols Ltd. | INDIAGLYCO | 1056.95 | 1076.05 | 1042.6 | 1042.7 | 1060.2 | 17.50 | 1.68 | 97133 | 10.30 | 2138 | 512.35 | 2026-07-10 13:39:50 |
| India Pesticides Ltd. | IPL | 156.45 | 160.26 | 155.52 | 156.79 | 157.69 | 0.90 | 0.57 | 328169 | 5.17 | 431.75 | 119.79 | 2026-07-10 13:39:56 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 780.9 | 802 | 780.9 | 779.9 | 795.45 | 15.55 | 1.99 | 13216 | 1.05 | 2026-07-10 09:49:53 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1928.8 | 1936.6 | 1906.2 | 1924.7 | 1912.6 | -12.10 | -0.63 | 35119 | 6.72 | 3335.55 | 1860 | 2026-07-10 13:39:59 |
| Indian Bank | INDIANB | 800 | 872.45 | 794.75 | 793.15 | 858.45 | 65.30 | 8.23 | 11319569 | 971.73 | 1000.9 | 173 | 2026-07-10 13:39:59 |
| Indian Energy Exchange Ltd. | IEX | 118.52 | 120.65 | 118.43 | 117.85 | 118.54 | 0.69 | 0.59 | 6431162 | 76.23 | 244.4 | 114.6 | 2026-07-10 13:39:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1345.1 | 1384.9 | 1345.1 | 1339.1 | 1369.5 | 30.40 | 2.27 | 18661 | 2.56 | 1668 | 231 | 2026-07-10 09:49:59 |
| Indian Oil Corporation Ltd. | IOC | 139.38 | 140.55 | 138.7 | 138.26 | 139.17 | 0.91 | 0.66 | 5498299 | 76.52 | 196.8 | 65.2 | 2026-07-10 13:39:59 |
| Indian Overseas Bank | IOB | 33.85 | 34.87 | 33.85 | 33.76 | 34.48 | 0.72 | 2.13 | 2714943 | 9.36 | 83.75 | 16.8 | 2026-07-10 13:39:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.8 | 504.2 | 498.55 | 496.5 | 501.8 | 5.30 | 1.07 | 521240 | 26.16 | 1138.9 | 492.65 | 2026-07-10 13:39:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.41 | 89.96 | 88.31 | 88.12 | 89.85 | 1.73 | 1.96 | 6620175 | 59.48 | 229 | 20.8 | 2026-07-10 13:39:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122.2 | 124.78 | 122.2 | 121.81 | 124.72 | 2.91 | 2.39 | 914834 | 11.41 | 2026-07-10 09:49:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1050 | 1062.6 | 1048.3 | 1041 | 1054.7 | 13.70 | 1.32 | 19209 | 2.03 | 1731.95 | 708.05 | 2026-07-10 13:39:41 |
| Indo Count Industries Ltd. | ICIL | 423.8 | 429.35 | 411.25 | 421.85 | 415.25 | -6.60 | -1.56 | 136387 | 5.66 | 463.8 | 101.25 | 2026-07-10 13:39:56 |
| Indoco Remedies Ltd. | INDOCO | 255.07 | 265.09 | 250.5 | 255.09 | 259.7 | 4.61 | 1.81 | 305572 | 7.94 | 423.9 | 162.19 | 2026-07-10 13:39:32 |
| Indraprastha Gas Ltd. | IGL | 152.05 | 152.79 | 151.4 | 151.77 | 151.89 | 0.12 | 0.08 | 638965 | 9.71 | 570.35 | 141.74 | 2026-07-10 13:39:55 |
| Indus Towers Ltd. | INDUSTOWER | 401.15 | 401.25 | 395.05 | 398.15 | 396.6 | -1.55 | -0.39 | 779928 | 30.93 | 481.5 | 135.15 | 2026-07-10 09:49:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1019.7 | 1031.65 | 1013.7 | 1015.15 | 1016.95 | 1.80 | 0.18 | 768694 | 78.17 | 1694.5 | 606 | 2026-07-10 13:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 1215 | 1229.1 | 1201.1 | 1201.85 | 1205.95 | 4.10 | 0.34 | 1560358 | 188.17 | 9128.9 | 908.3 | 2026-07-10 13:39:59 |
| Infosys Ltd. | INFY | 1075 | 1091.3 | 1064.7 | 1050.8 | 1072.9 | 22.10 | 2.10 | 7054455 | 756.87 | 2006.45 | 982.4 | 2026-07-10 13:39:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4354.5 | 4512.2 | 4354.5 | 4354.5 | 4461.9 | 107.40 | 2.47 | 11154 | 4.98 | 5000 | 1681.7 | 2026-07-10 13:39:55 |
| Innova Captab Ltd. | INNOVACAP | 993 | 1012.6 | 993 | 990.85 | 993.55 | 2.70 | 0.27 | 11693 | 1.16 | 2026-07-10 09:49:48 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 194.5 | 195.2 | 190.2 | 192.7 | 192.1 | -0.60 | -0.31 | 368065 | 7.07 | 279 | 38.4 | 2026-07-10 13:39:54 |
| Inox India Ltd. | INOXINDIA | 2006.2 | 2034 | 1995.1 | 2006.2 | 2015.9 | 9.70 | 0.48 | 62652 | 12.63 | 2026-07-10 09:49:59 | ||
| Inox Wind Ltd. | INOXWIND | 82.73 | 83.8 | 81.89 | 82.01 | 83.26 | 1.25 | 1.52 | 26544496 | 221.01 | 663 | 75.05 | 2026-07-10 13:39:59 |
| Intellect Design Arena Ltd. | INTELLECT | 760 | 770 | 749.2 | 743.25 | 759 | 15.75 | 2.12 | 356644 | 27.07 | 1255 | 388.65 | 2026-07-10 13:39:59 |
| Interglobe Aviation Ltd. | INDIGO | 5260 | 5363 | 5260 | 5229.5 | 5298 | 68.50 | 1.31 | 298688 | 158.24 | 6232.5 | 1676 | 2026-07-10 13:39:59 |
| International Gemological Institute Ltd. | IGIL | 344.7 | 346.2 | 342.1 | 341.75 | 342.8 | 1.05 | 0.31 | 40993 | 1.41 | 2026-07-10 09:49:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1885 | 1886.9 | 1852.4 | 1862.9 | 1878.5 | 15.60 | 0.84 | 54576 | 10.25 | 2026-07-10 09:49:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 169.2 | 169.67 | 165.46 | 168.15 | 169.07 | 0.92 | 0.55 | 960168 | 16.23 | 537.7 | 57.5 | 2026-07-10 09:49:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 408 | 478.7 | 404.9 | 402.2 | 475.45 | 73.25 | 18.21 | 9501731 | 451.76 | 768.4 | 167.165 | 2026-07-10 13:39:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1788 | 1788 | 1741 | 1770.4 | 1768.9 | -1.50 | -0.08 | 82324 | 14.56 | 1812.5 | 669.8 | 2026-07-10 13:39:59 |
| IRB Infrastructure Developers Ltd. | IRB | 20.4 | 20.44 | 20.22 | 20.21 | 20.26 | 0.05 | 0.25 | 7403540 | 15.00 | 78.15 | 19.72 | 2026-07-10 13:39:59 |
| Ircon International Ltd. | IRCON | 129.79 | 133.39 | 129.79 | 129.34 | 131.67 | 2.33 | 1.80 | 945039 | 12.44 | 351.6 | 38.6 | 2026-07-10 13:39:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 927 | 929.7 | 904.25 | 923.85 | 906.25 | -17.60 | -1.91 | 20775 | 1.88 | 1675.55 | 417.85 | 2026-07-10 13:39:37 |
| ITC Hotels Ltd. | ITCHOTELS | 183.5 | 184.1 | 182.6 | 182.31 | 183 | 0.69 | 0.38 | 242440 | 4.44 | 2026-07-10 09:49:58 | ||
| ITC Ltd. | ITC | 282.85 | 283.65 | 280.85 | 282.05 | 281.4 | -0.65 | -0.23 | 6306074 | 177.45 | 528.5 | 275.05 | 2026-07-10 13:39:58 |
| ITI Ltd. | ITI | 291 | 294.85 | 290.05 | 287.75 | 290.5 | 2.75 | 0.96 | 201075 | 5.84 | 592.7 | 86.55 | 2026-07-10 13:39:52 |
| J Kumar Infraprojects Ltd. | JKIL | 504 | 509.6 | 499 | 501.7 | 503.7 | 2.00 | 0.40 | 98394 | 4.96 | 936.8 | 216.5 | 2026-07-10 13:39:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.13 | 67.9 | 66.13 | 66.12 | 66.6 | 0.48 | 0.73 | 138539 | 0.92 | 1314 | 35.8 | 2026-07-10 13:39:56 |
| Jai Corp Ltd. | JAICORPLTD | 110.49 | 112.44 | 109.96 | 109.12 | 111.35 | 2.23 | 2.04 | 190949 | 2.13 | 438.3 | 81.49 | 2026-07-10 13:39:28 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.3 | 32.66 | 31.99 | 31.94 | 32.28 | 0.34 | 1.06 | 729625 | 2.36 | 84.19 | 26.5 | 2026-07-10 13:39:42 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.04 | 17.28 | 17.04 | 17 | 17.14 | 0.14 | 0.82 | 20226606 | 34.67 | 27.7 | 5.15 | 2026-07-10 13:39:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 137.02 | 138.2 | 136.7 | 136.12 | 137.73 | 1.61 | 1.18 | 195969 | 2.70 | 152.6 | 68.57 | 2026-07-10 09:49:59 |
| Jana Small Finance Bank Ltd. | JSFB | 460 | 475 | 459.45 | 455.25 | 473.6 | 18.35 | 4.03 | 209670 | 9.93 | 2026-07-10 09:49:55 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2440 | 2444.8 | 2386.8 | 2444.5 | 2418.1 | -26.40 | -1.08 | 209077 | 50.56 | 3049 | 1260.25 | 2026-07-10 13:39:59 |
| JBM Auto Ltd. | JBMA | 675 | 696 | 673.3 | 670 | 686.95 | 16.95 | 2.53 | 540693 | 37.14 | 2428.35 | 361 | 2026-07-10 13:39:59 |
| Jindal Saw Ltd. | JINDALSAW | 278 | 278.95 | 267.3 | 272.3 | 274.4 | 2.10 | 0.77 | 2011991 | 55.21 | 759.9 | 77.45 | 2026-07-10 13:39:59 |
| Jindal Stainless Ltd. | JSL | 714.5 | 725.35 | 712.1 | 709.6 | 723.7 | 14.10 | 1.99 | 396019 | 28.66 | 884 | 115.9 | 2026-07-10 13:39:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1044.4 | 1063.6 | 1038.5 | 1029.8 | 1051.4 | 21.60 | 2.10 | 839732 | 88.29 | 1306.2 | 377 | 2026-07-10 13:39:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 28.76 | 29.4 | 28.76 | 28.66 | 29.39 | 0.73 | 2.55 | 83891 | 0.25 | 476.7 | 17.85 | 2026-07-10 09:49:53 |
| JIO Financial Services Ltd. | JIOFIN | 235 | 243.5 | 233.95 | 233.37 | 242.15 | 8.78 | 3.76 | 22738472 | 550.61 | 2026-07-10 13:39:59 | ||
| JK Cement Ltd. | JKCEMENT | 5414 | 5490 | 5383.5 | 5393.5 | 5392.5 | -1.00 | -0.02 | 19553 | 10.54 | 7565.5 | 2425.25 | 2026-07-10 13:39:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 572 | 577.2 | 570 | 568.35 | 575.75 | 7.40 | 1.30 | 58032 | 3.34 | 1021.2 | 451.5 | 2026-07-10 13:39:59 |
| JK Paper Ltd. | JKPAPER | 357.6 | 364.2 | 355.8 | 355.75 | 363.4 | 7.65 | 2.15 | 210370 | 7.64 | 638.75 | 275.75 | 2026-07-10 13:39:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 412 | 415.65 | 406.9 | 404.7 | 411.75 | 7.05 | 1.74 | 1128517 | 46.47 | 611.9 | 125.05 | 2026-07-10 13:39:59 |
| JM Financial Ltd. | JMFINANCIL | 126 | 127 | 124.2 | 124.46 | 125.12 | 0.66 | 0.53 | 3528237 | 44.15 | 199.8 | 57.85 | 2026-07-10 13:39:59 |
| JSW Dulux Ltd. | JSWDULUX | 2919.8 | 2956.1 | 2875 | 2912.2 | 2919 | 6.80 | 0.23 | 45125 | 13.17 | 4649 | 1885 | 2026-07-10 13:39:55 |
| JSW Energy Ltd. | JSWENERGY | 536.1 | 552.8 | 536.1 | 533.45 | 548.9 | 15.45 | 2.90 | 1438955 | 78.98 | 804.9 | 204.65 | 2026-07-10 13:39:59 |
| JSW Holdings Ltd. | JSWHL | 11185 | 11575 | 11185 | 11125 | 11288 | 163.00 | 1.47 | 4422 | 4.99 | 27740 | 3461.25 | 2026-07-10 13:39:19 |
| JSW Infrastructure Ltd. | JSWINFRA | 325.9 | 332 | 325.1 | 323.9 | 331 | 7.10 | 2.19 | 671801 | 22.24 | 2026-07-10 09:49:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1232.3 | 1259 | 1232.3 | 1225.8 | 1247.3 | 21.50 | 1.75 | 1136330 | 141.73 | 1328 | 614.2 | 2026-07-10 13:39:56 |
| JTEKT India Ltd. | JTEKTINDIA | 145.8 | 146.28 | 143.72 | 144.93 | 144.26 | -0.67 | -0.46 | 161287 | 2.33 | 225.7 | 83.75 | 2026-07-10 13:39:28 |
| JTL Industries Ltd | JTLIND | 80.89 | 81.45 | 78.41 | 80.26 | 78.97 | -1.29 | -1.61 | 1294965 | 10.23 | 436.9 | 40.25 | 2026-07-10 13:39:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 434.15 | 440.9 | 431.65 | 429.35 | 439.25 | 9.90 | 2.31 | 1004879 | 44.14 | 796.75 | 408.8 | 2026-07-10 13:39:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 716 | 730.35 | 712 | 715.5 | 716.75 | 1.25 | 0.17 | 497492 | 35.66 | 885 | 350.45 | 2026-07-10 13:39:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 979 | 986 | 965.2 | 969.2 | 970.7 | 1.50 | 0.15 | 65090 | 6.32 | 1309.9 | 268.9 | 2026-07-10 13:39:59 |
| Juniper Hotels Ltd. | JUNIPER | 198.54 | 198.67 | 196.7 | 197.56 | 198.48 | 0.92 | 0.47 | 8653 | 0.17 | 2026-07-10 09:49:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1478 | 1478 | 1456 | 1464.1 | 1458.7 | -5.40 | -0.37 | 3844 | 0.56 | 2026-07-10 09:49:34 | ||
| Jupiter Wagons Ltd. | JWL | 252.05 | 257.7 | 252.05 | 251.25 | 257 | 5.75 | 2.29 | 191705 | 4.93 | 748.1 | 57.05 | 2026-07-10 09:49:53 |
| Just Dial Ltd. | JUSTDIAL | 550 | 565.7 | 550 | 546.6 | 559.45 | 12.85 | 2.35 | 68844 | 3.85 | 1395 | 480.5 | 2026-07-10 09:49:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204 | 204.8 | 200.83 | 201.64 | 201.99 | 0.35 | 0.17 | 510419 | 10.31 | 595.85 | 174.55 | 2026-07-10 13:39:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 774.7 | 780.8 | 772.25 | 769.05 | 776.85 | 7.80 | 1.01 | 67688 | 5.26 | 2026-07-10 09:49:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1128 | 1128 | 1111.4 | 1115.1 | 1115.1 | 0.00 | 0.00 | 120281 | 13.41 | 1389 | 479.45 | 2026-07-10 13:39:47 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220 | 1223 | 1212 | 1215 | 1218.4 | 3.40 | 0.28 | 70352 | 8.57 | 1578.7 | 758.7 | 2026-07-10 13:39:56 |
| Kalpataru Projects International Ltd. | KPIL | 1359.9 | 1365 | 1342 | 1349.9 | 1354 | 4.10 | 0.30 | 85253 | 11.54 | 1479.6 | 356 | 2026-07-10 13:39:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 451.1 | 483.4 | 446 | 443 | 474.8 | 31.80 | 7.18 | 95921030 | 4554.33 | 795.4 | 69 | 2026-07-10 13:39:59 |
| Kalyani Steels Ltd. | KSL | 948.95 | 951.7 | 933.5 | 933.5 | 940 | 6.50 | 0.70 | 24729 | 2.32 | 1277 | 281 | 2026-07-10 09:49:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.69 | 204.99 | 201.69 | 200.59 | 203.88 | 3.29 | 1.64 | 48327 | 0.99 | 355 | 157.91 | 2026-07-10 13:39:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299 | 307.3 | 297.05 | 295.65 | 305.95 | 10.30 | 3.48 | 1290645 | 39.49 | 343.45 | 61.5 | 2026-07-10 13:39:56 |
| Kaveri Seed Company Ltd. | KSCL | 878 | 883.2 | 866.75 | 865.9 | 869.55 | 3.65 | 0.42 | 27969 | 2.43 | 1602 | 415 | 2026-07-10 13:39:43 |
| Kaynes Technology India Ltd. | KAYNES | 3447 | 3474.3 | 3353.8 | 3429.1 | 3357 | -72.10 | -2.10 | 928329 | 311.64 | 7822 | 666.8 | 2026-07-10 13:39:56 |
| KEC International Ltd. | KEC | 497.8 | 516.7 | 494.2 | 495.25 | 512.7 | 17.45 | 3.52 | 795601 | 40.79 | 1313.25 | 386.5 | 2026-07-10 13:39:56 |
| KEI Industries Ltd. | KEI | 5037 | 5164 | 5037 | 5007.5 | 5129 | 121.50 | 2.43 | 181028 | 92.85 | 5708 | 1337 | 2026-07-10 13:39:56 |
| Kesoram Industries Ltd. | KESORAMIND | 10.37 | 10.37 | 10.37 | 10.17 | 10.37 | 0.20 | 1.97 | 144582 | 0.15 | 235.98 | 2.84 | 2026-07-10 13:39:52 |
| KFin Technologies Ltd. | KFINTECH | 874.95 | 910.75 | 874.6 | 874.9 | 899.75 | 24.85 | 2.84 | 1202903 | 108.23 | 1641.35 | 272 | 2026-07-10 13:39:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1927 | 1934.9 | 1910.7 | 1908.1 | 1919.1 | 11.00 | 0.58 | 17482 | 3.35 | 2684 | 286.1 | 2026-07-10 09:49:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2456.8 | 2490 | 2435 | 2424.8 | 2479.7 | 54.90 | 2.26 | 161302 | 40.00 | 2720 | 156.3 | 2026-07-10 09:49:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1801 | 1815.3 | 1762.1 | 1782.1 | 1773.8 | -8.30 | -0.47 | 90562 | 16.06 | 2197.1 | 541.05 | 2026-07-10 13:39:52 |
| KNR Constructions Ltd. | KNRCON | 128.3 | 130.75 | 128.04 | 127.33 | 130.25 | 2.92 | 2.29 | 409856 | 5.34 | 415.4 | 108.65 | 2026-07-10 13:39:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 361.6 | 368.9 | 360.9 | 361.4 | 367.95 | 6.55 | 1.81 | 14540 | 0.53 | 585 | 231 | 2026-07-10 13:39:14 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.45 | 381.15 | 377.4 | 377.15 | 379.2 | 2.05 | 0.54 | 8455726 | 320.64 | 2301.9 | 345.5 | 2026-07-10 13:39:56 |
| KPI Green Energy Ltd. | KPIGREEN | 400 | 407 | 400 | 397.8 | 404.15 | 6.35 | 1.60 | 246293 | 9.95 | 2417.75 | 313.4 | 2026-07-10 13:39:56 |
| KPIT Technologies Ltd. | KPITTECH | 554.05 | 567.4 | 554.05 | 548.15 | 560.45 | 12.30 | 2.24 | 3359610 | 188.29 | 1928.7 | 521.05 | 2026-07-10 13:39:56 |
| KRBL Ltd. | KRBL | 371.1 | 373.85 | 366.2 | 369.3 | 367.25 | -2.05 | -0.56 | 193887 | 7.12 | 495 | 241.25 | 2026-07-10 13:39:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 816.05 | 824.15 | 809.75 | 813.75 | 814.15 | 0.40 | 0.05 | 104511 | 8.51 | 2866.15 | 474.05 | 2026-07-10 13:39:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 564.9 | 564.9 | 553.5 | 556.9 | 558.55 | 1.65 | 0.30 | 28784 | 1.61 | 1044 | 353.1 | 2026-07-10 13:39:56 |
| KSB Ltd. | KSB | 943 | 947.45 | 925.75 | 932.7 | 938.85 | 6.15 | 0.66 | 32536 | 3.05 | 5300 | 582.25 | 2026-07-10 13:39:52 |
| L&T Finance Ltd. | LTF | 323 | 328.75 | 322.2 | 321.1 | 328.25 | 7.15 | 2.23 | 2346514 | 77.02 | 338.6 | 72 | 2026-07-10 09:49:54 |
| L&T Technology Services Ltd. | LTTS | 3252 | 3293.8 | 3237.3 | 3217.6 | 3248.7 | 31.10 | 0.97 | 30206 | 9.81 | 6000 | 3010 | 2026-07-10 09:49:55 |
| La Opala RG Ltd. | LAOPALA | 177.86 | 180.09 | 177.72 | 176.99 | 179.21 | 2.22 | 1.25 | 31521 | 0.56 | 479.75 | 162.1 | 2026-07-10 13:39:52 |
| Landmark Cars Ltd. | LANDMARK | 438.9 | 438.9 | 427 | 429.05 | 427.9 | -1.15 | -0.27 | 33352 | 1.43 | 905 | 329.8 | 2026-07-10 13:39:52 |
| Larsen & Toubro Ltd. | LT | 3905 | 3944.9 | 3905 | 3886 | 3942.1 | 56.10 | 1.44 | 686942 | 270.80 | 4440 | 1797.4 | 2026-07-10 13:39:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 303.7 | 308.15 | 299.55 | 300.55 | 300.4 | -0.15 | -0.05 | 460035 | 13.82 | 575 | 248 | 2026-07-10 13:39:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1517 | 1521.2 | 1504.1 | 1507.4 | 1519.4 | 12.00 | 0.80 | 361769 | 54.97 | 1555 | 278.85 | 2026-07-10 09:49:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.32 | 157.37 | 154.32 | 153.14 | 155 | 1.86 | 1.21 | 204215 | 3.17 | 395.8 | 107.6 | 2026-07-10 13:39:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 509 | 509 | 497.2 | 500.6 | 502.8 | 2.20 | 0.44 | 80264 | 4.04 | 2026-07-10 09:49:53 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 117.83 | 119.2 | 117.51 | 117.44 | 117.78 | 0.34 | 0.29 | 1282457 | 15.10 | 180.68 | 66.4 | 2026-07-10 13:39:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1561.1 | 1577.8 | 1561.1 | 1558 | 1577.4 | 19.40 | 1.25 | 1509 | 0.24 | 2048 | 606.85 | 2026-07-10 09:49:24 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541 | 553.7 | 541 | 539.8 | 548.5 | 8.70 | 1.61 | 1047075 | 57.43 | 826.75 | 315.1 | 2026-07-10 13:39:56 |
| Life Insurance Corporation of India | LICI | 440 | 443.9 | 437.2 | 438.45 | 443.9 | 5.45 | 1.24 | 1685063 | 74.80 | 1222 | 391.55 | 2026-07-10 13:39:56 |
| Linde India Ltd. | LINDEINDIA | 6987.5 | 7172 | 6967.5 | 6987.5 | 7008.5 | 21.00 | 0.30 | 21212 | 14.87 | 9935.05 | 2933 | 2026-07-10 13:39:52 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 86.4 | 87.65 | 85.12 | 85.36 | 86.79 | 1.43 | 1.68 | 5165488 | 44.83 | 93.4 | 12.3 | 2026-07-10 13:39:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 75.15 | 77.2 | 74.68 | 74.58 | 76.9 | 2.32 | 3.11 | 1025113 | 7.88 | 2026-07-10 09:49:54 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1755 | 1828 | 1755 | 1745.1 | 1813.7 | 68.60 | 3.93 | 432712 | 78.48 | 1888.6 | 492 | 2026-07-10 13:39:56 |
| Lodha Developers Ltd. | LODHA | 1190 | 1210 | 1139.15 | 1192.15 | 1199.2 | 7.05 | 0.59 | 4617569 | 553.74 | 1649.95 | 355.5 | 2026-07-10 13:39:59 |
| LT Foods Ltd. | LTFOODS | 393.8 | 393.8 | 387.1 | 388.4 | 390.95 | 2.55 | 0.66 | 211617 | 8.27 | 518.55 | 85 | 2026-07-10 13:39:56 |
| LTM Ltd. | LTM | 3903.1 | 4029.8 | 3900 | 3854.4 | 3939.8 | 85.40 | 2.22 | 543644 | 214.18 | 6767.95 | 3528 | 2026-07-10 13:39:59 |
| Lupin Ltd. | LUPIN | 2503.4 | 2521.8 | 2482 | 2503.3 | 2494 | -9.30 | -0.37 | 346263 | 86.36 | 2526.9 | 623 | 2026-07-10 13:39:56 |
| Lux Industries Ltd. | LUXIND | 1266 | 1340 | 1264.9 | 1222.2 | 1287.2 | 65.00 | 5.32 | 279029 | 35.92 | 2493 | 824.05 | 2026-07-10 13:39:57 |
| Mahanagar Gas Ltd. | MGL | 1123 | 1130.6 | 1120.3 | 1122.7 | 1125 | 2.30 | 0.20 | 59120 | 6.65 | 1988 | 771.4 | 2026-07-10 13:39:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13174 | 13319 | 13080 | 13047 | 13196 | 149.00 | 1.14 | 1922 | 2.54 | 18462 | 4044.6 | 2026-07-10 13:39:29 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 594.2 | 604 | 590.05 | 591.05 | 600.65 | 9.60 | 1.62 | 42234 | 2.54 | 1097 | 279.5 | 2026-07-10 13:39:43 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 338.95 | 347 | 338.4 | 336.75 | 340.65 | 3.90 | 1.16 | 3401666 | 115.88 | 410 | 176.1 | 2026-07-10 13:39:56 |
| Mahindra & Mahindra Ltd. | M&M | 3109 | 3130 | 3105.2 | 3085.4 | 3126.5 | 41.10 | 1.33 | 1246925 | 389.85 | 3839.9 | 1123.4 | 2026-07-10 13:39:56 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 369 | 376.8 | 369 | 368 | 375.5 | 7.50 | 2.04 | 58389 | 2.19 | 678.8 | 278.7 | 2026-07-10 13:39:52 |
| Mahindra Logistics Ltd. | MAHLOG | 388.15 | 393.85 | 385.5 | 388.95 | 389.3 | 0.35 | 0.09 | 62595 | 2.44 | 567 | 238.2 | 2026-07-10 13:39:52 |
| Maithan Alloys Ltd. | MAITHANALL | 1018 | 1025 | 1009.2 | 1003.5 | 1020 | 16.50 | 1.64 | 7230 | 0.74 | 1359 | 766.55 | 2026-07-10 09:49:43 |
| Man InfraConstruction Ltd. | MANINFRA | 101.5 | 104.6 | 101.5 | 100.79 | 103.88 | 3.09 | 3.07 | 1054699 | 10.96 | 262.8 | 66.2 | 2026-07-10 13:39:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 334.2 | 340.5 | 334.2 | 332.45 | 337.7 | 5.25 | 1.58 | 406836 | 13.74 | 347.9 | 90.5 | 2026-07-10 09:49:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 150.25 | 162.3 | 150.25 | 149.68 | 161.39 | 11.71 | 7.82 | 26899977 | 434.14 | 289.25 | 49.25 | 2026-07-10 13:39:59 |
| Mankind Pharma Ltd. | MANKIND | 2543.1 | 2572 | 2519.2 | 2532 | 2536.8 | 4.80 | 0.19 | 339865 | 86.22 | 3054.8 | 1242 | 2026-07-10 13:39:56 |
| Manorama Industries Ltd. | MANORAMA | 1579.9 | 1624.2 | 1578 | 1579.2 | 1608.2 | 29.00 | 1.84 | 136251 | 21.91 | 2384.95 | 365.9 | 2026-07-10 13:39:38 |
| Marico Ltd. | MARICO | 863.9 | 863.9 | 847.3 | 860.05 | 848.35 | -11.70 | -1.36 | 626538 | 53.15 | 873 | 462.7 | 2026-07-10 13:39:59 |
| Marksans Pharma Ltd. | MARKSANS | 279.5 | 281.1 | 270.1 | 277.3 | 270.85 | -6.45 | -2.33 | 1624423 | 44.00 | 358.7 | 45.4 | 2026-07-10 13:39:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13800 | 13987 | 13776 | 13728 | 13906 | 178.00 | 1.30 | 178443 | 248.14 | 17370 | 8076.05 | 2026-07-10 13:39:59 |
| MAS Financial Services Ltd. | MASFIN | 315.4 | 323.95 | 315.4 | 313.3 | 322 | 8.70 | 2.78 | 55933 | 1.80 | 1060 | 220.06 | 2026-07-10 13:39:56 |
| Mastek Ltd. | MASTEK | 1625 | 1691.8 | 1625 | 1612.1 | 1659.1 | 47.00 | 2.92 | 75737 | 12.57 | 3375 | 1334.2 | 2026-07-10 13:39:52 |
| Max Estates Ltd. | MAXESTATES | 446 | 446 | 439.5 | 439.5 | 444.05 | 4.55 | 1.04 | 6207 | 0.28 | 2026-07-10 09:49:49 | ||
| Max Financial Services Ltd. | MFSL | 1587 | 1615.1 | 1584.3 | 1576.8 | 1613.6 | 36.80 | 2.33 | 356076 | 57.46 | 1892.5 | 599.1 | 2026-07-10 13:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1102.3 | 1109.3 | 1092 | 1101.3 | 1092.9 | -8.40 | -0.76 | 183480 | 20.05 | 1314.3 | 354.1 | 2026-07-10 09:49:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2385 | 2433.8 | 2373.1 | 2372.8 | 2410.9 | 38.10 | 1.61 | 783314 | 188.85 | 5860 | 278.55 | 2026-07-10 13:39:59 |
| Medplus Health Services Ltd. | MEDPLUS | 814.75 | 824.45 | 814.75 | 814.7 | 822.75 | 8.05 | 0.99 | 38835 | 3.20 | 1045.3 | 548.25 | 2026-07-10 13:39:33 |
| Meesho Ltd. | MEESHO | 192 | 194.3 | 191.72 | 190.69 | 193.64 | 2.95 | 1.55 | 1413442 | 27.37 | 2026-07-10 09:49:59 | ||
| Metro Brands Ltd. | METROBRAND | 1079 | 1087 | 1069.8 | 1064.5 | 1082.6 | 18.10 | 1.70 | 20916 | 2.26 | 1430 | 736.05 | 2026-07-10 13:38:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 567 | 567 | 553.8 | 560.05 | 563.35 | 3.30 | 0.59 | 86893 | 4.90 | 2318.3 | 412.25 | 2026-07-10 13:39:56 |
| Minda Corporation Ltd. | MINDACORP | 708 | 710 | 697.85 | 705.45 | 703 | -2.45 | -0.35 | 43453 | 3.05 | 713.65 | 185 | 2026-07-10 09:49:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 412 | 428.6 | 412 | 409.75 | 417.05 | 7.30 | 1.78 | 641737 | 26.76 | 547.5 | 169.4 | 2026-07-10 13:39:56 |
| MMTC Ltd. | MMTC | 64.5 | 66.94 | 64.5 | 64.16 | 65.17 | 1.01 | 1.57 | 3033105 | 19.77 | 131.8 | 26.3 | 2026-07-10 13:39:56 |
| MOIL Ltd. | MOIL | 270.9 | 275.35 | 270.9 | 270.5 | 275.3 | 4.80 | 1.77 | 71351 | 1.96 | 588 | 140.75 | 2026-07-10 09:49:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.49 | 40.8 | 39.92 | 40.22 | 39.98 | -0.24 | -0.60 | 4158982 | 16.63 | 80 | 35.7 | 2026-07-10 13:39:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 950.05 | 978.4 | 950.05 | 942.5 | 969.5 | 27.00 | 2.86 | 891428 | 86.42 | 2678.1 | 507.55 | 2026-07-10 13:39:56 |
| Mphasis Ltd. | MPHASIS | 2292.2 | 2363 | 2292 | 2261.3 | 2326.7 | 65.40 | 2.89 | 528706 | 123.01 | 3237.95 | 1660.05 | 2026-07-10 13:39:56 |
| MRF Ltd. | MRF | 134505 | 135250 | 134000 | 133870 | 134520 | 650.00 | 0.49 | 2283 | 30.71 | 163600 | 78689.95 | 2026-07-10 13:39:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 172.29 | 174.16 | 169.13 | 171.08 | 169.53 | -1.55 | -0.91 | 1995744 | 33.83 | 2200 | 166.5 | 2026-07-10 13:39:56 |
| MSTC Ltd. | MSTCLTD | 680 | 694.95 | 667.15 | 676.3 | 675.15 | -1.15 | -0.17 | 291409 | 19.67 | 1165 | 239 | 2026-07-10 13:39:56 |
| MTAR Technologies Ltd. | MTARTECH | 7019 | 7089 | 6860 | 6938.5 | 6999.5 | 61.00 | 0.88 | 71875 | 50.31 | 8714 | 1155.6 | 2026-07-10 13:39:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2800 | 2820 | 2752.7 | 2785.4 | 2756.3 | -29.10 | -1.04 | 469274 | 129.35 | 10516 | 1156 | 2026-07-10 09:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3096 | 3125.9 | 3091 | 3057.4 | 3115.5 | 58.10 | 1.90 | 119930 | 37.36 | 4149.5 | 911.25 | 2026-07-10 09:49:54 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 220.5 | 234.35 | 220.5 | 210.28 | 230.6 | 20.32 | 9.66 | 5013631 | 115.61 | 2026-07-10 09:49:59 | ||
| Narayana Hrudayalaya Ltd. | NH | 2009.9 | 2019.8 | 1991.1 | 1993.2 | 2017.6 | 24.40 | 1.22 | 96736 | 19.52 | 2370.2 | 657.35 | 2026-07-10 13:39:56 |
| Natco Pharma Ltd. | NATCOPHARM | 965 | 987.95 | 948 | 961.6 | 984.1 | 22.50 | 2.34 | 527973 | 51.96 | 1639 | 502 | 2026-07-10 13:39:56 |
| National Aluminium Company Ltd. | NATIONALUM | 355 | 363.85 | 354.95 | 349.5 | 356.45 | 6.95 | 1.99 | 6823562 | 243.23 | 445.15 | 66.95 | 2026-07-10 13:39:56 |
| National Fertilizers Ltd. | NFL | 73.65 | 74.15 | 73.3 | 72.94 | 73.62 | 0.68 | 0.93 | 399263 | 2.94 | 169.95 | 46.3 | 2026-07-10 13:39:56 |
| Nava Ltd. | NAVA | 601.75 | 610.15 | 599.85 | 596.6 | 601.5 | 4.90 | 0.82 | 93999 | 5.65 | 1347.8 | 177.85 | 2026-07-10 13:39:52 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7702 | 7761 | 7651 | 7689 | 7686 | -3.00 | -0.04 | 60626 | 46.60 | 7810 | 2875.95 | 2026-07-10 13:39:56 |
| Navneet Education Ltd. | NAVNETEDUL | 148.24 | 151.03 | 148.24 | 148.72 | 150.75 | 2.03 | 1.36 | 112848 | 1.70 | 179.09 | 88.45 | 2026-07-10 13:39:56 |
| Nazara Technologies Ltd. | NAZARA | 305 | 309.95 | 304 | 303.8 | 306.15 | 2.35 | 0.77 | 761437 | 23.31 | 1453 | 215.7 | 2026-07-10 13:39:51 |
| NBCC (India) Ltd. | NBCC | 98.59 | 99.8 | 98.21 | 97.75 | 98.94 | 1.19 | 1.22 | 3598852 | 35.61 | 209.75 | 29.8 | 2026-07-10 09:49:59 |
| NCC Ltd. | NCC | 144.12 | 146.26 | 143.42 | 143.08 | 145.51 | 2.43 | 1.70 | 1291109 | 18.79 | 364.5 | 63.25 | 2026-07-10 13:39:56 |
| Neogen Chemicals Ltd. | NEOGEN | 2040 | 2106 | 2014 | 2026.7 | 2089 | 62.30 | 3.07 | 106271 | 22.20 | 2420 | 966.7 | 2026-07-10 13:39:47 |
| Nesco Ltd. | NESCO | 1110 | 1110 | 1084.6 | 1099.6 | 1097.5 | -2.10 | -0.19 | 65021 | 7.14 | 1638.9 | 505 | 2026-07-10 13:38:27 |
| Nestle India Ltd. | NESTLEIND | 1467 | 1471.3 | 1448.3 | 1463.2 | 1453.9 | -9.30 | -0.64 | 999564 | 145.33 | 24745 | 1084.7 | 2026-07-10 13:39:56 |
| Netweb Technologies India Ltd. | NETWEB | 4309 | 4344.2 | 4255.3 | 4286.5 | 4292.8 | 6.30 | 0.15 | 431531 | 185.25 | 5244 | 742.7 | 2026-07-10 13:39:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31 | 31.6 | 31 | 30.75 | 31.2 | 0.45 | 1.46 | 1916366 | 5.98 | 135.7 | 27.38 | 2026-07-10 13:39:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19701 | 19730 | 19353 | 19542 | 19413 | -129.00 | -0.66 | 17571 | 34.11 | 20089 | 1072.6 | 2026-07-10 13:39:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 477.05 | 542.9 | 477.05 | 473.2 | 534.6 | 61.40 | 12.98 | 21916687 | 1171.67 | 1798.9 | 299.95 | 2026-07-10 13:39:59 |
| NHPC Ltd. | NHPC | 78.85 | 79.95 | 78.85 | 78.61 | 79.7 | 1.09 | 1.39 | 3472698 | 27.68 | 118.4 | 33.35 | 2026-07-10 13:39:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 245 | 246.79 | 241.06 | 242.1 | 242.7 | 0.60 | 0.25 | 150107 | 3.64 | 574 | 203.3 | 2026-07-10 13:39:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1224 | 1232.8 | 1204.3 | 1218.2 | 1210.1 | -8.10 | -0.66 | 284928 | 34.48 | 1233.5 | 196.9 | 2026-07-10 13:39:56 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86 | 88.29 | 85.99 | 85.74 | 87.29 | 1.55 | 1.81 | 1277868 | 11.15 | 2026-07-10 09:49:55 | ||
| NLC India Ltd. | NLCINDIA | 306 | 312.8 | 302.65 | 303.25 | 312.6 | 9.35 | 3.08 | 2202612 | 68.85 | 387.8 | 65 | 2026-07-10 13:39:56 |
| NMDC Ltd. | NMDC | 85 | 86.05 | 84.61 | 84.42 | 85.12 | 0.70 | 0.83 | 8561391 | 72.87 | 286.35 | 59.53 | 2026-07-10 13:39:56 |
| NMDC Steel Ltd. | NSLNISP | 43.2 | 43.99 | 43.06 | 42.75 | 43.4 | 0.65 | 1.52 | 1543074 | 6.70 | 73.7 | 29.75 | 2026-07-10 13:39:38 |
| Nocil Ltd. | NOCIL | 177.39 | 179.66 | 175.3 | 177.9 | 175.52 | -2.38 | -1.34 | 161125 | 2.83 | 336 | 125.31 | 2026-07-10 13:39:52 |
| NRB Bearings Ltd. | NRBBEARING | 424.05 | 430.95 | 423 | 422.65 | 429.4 | 6.75 | 1.60 | 110133 | 4.73 | 467.6 | 125 | 2026-07-10 13:39:47 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.21 | 94.56 | 93.21 | 92.99 | 94.38 | 1.39 | 1.49 | 594359 | 5.61 | 2026-07-10 09:49:55 | ||
| NTPC Ltd. | NTPC | 344.5 | 348.8 | 343.7 | 343.7 | 345.15 | 1.45 | 0.42 | 8471333 | 292.39 | 448.45 | 152.6 | 2026-07-10 13:39:56 |
| Nucleus Software Exports Ltd. | NUCLEUS | 758.8 | 780.9 | 751.95 | 756.45 | 753.85 | -2.60 | -0.34 | 83994 | 6.33 | 1787.5 | 365 | 2026-07-10 13:39:52 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1960 | 1993.7 | 1947.4 | 1934.6 | 1954 | 19.40 | 1.00 | 167269 | 32.68 | 2026-07-10 09:49:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 310.3 | 327.6 | 310.3 | 312.9 | 320.1 | 7.20 | 2.30 | 247903 | 7.94 | 477.5 | 276.25 | 2026-07-10 13:39:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1890.1 | 1899 | 1846 | 1873.2 | 1892.6 | 19.40 | 1.04 | 74695 | 14.14 | 2343.65 | 790.1 | 2026-07-10 09:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.65 | 245.25 | 243.41 | 243.65 | 244.57 | 0.92 | 0.38 | 4276643 | 104.59 | 345 | 121.5 | 2026-07-10 13:39:59 |
| Oil India Ltd. | OIL | 424.4 | 425.1 | 420.8 | 423.05 | 423.3 | 0.25 | 0.06 | 1297104 | 54.91 | 767.9 | 167.85 | 2026-07-10 13:39:56 |
| Olectra Greentech Ltd. | OLECTRA | 1406.4 | 1468 | 1406.4 | 1396 | 1433.8 | 37.80 | 2.71 | 561126 | 80.45 | 2221.95 | 374.1 | 2026-07-10 13:39:56 |
| One97 Communications Ltd. | PAYTM | 1268.9 | 1353 | 1268.9 | 1262.9 | 1338.3 | 75.40 | 5.97 | 4347846 | 581.87 | 1381.8 | 310 | 2026-07-10 13:39:56 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1626.1 | 1626.2 | 1510.4 | 1625.7 | 1514.9 | -110.80 | -6.82 | 248282 | 37.61 | 2026-07-10 09:49:59 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 568 | 568 | 552.05 | 563.55 | 552.45 | -11.10 | -1.97 | 35147 | 1.94 | 873.8 | 160.3 | 2026-07-10 09:49:55 |
| Oracle Financial Services Software Ltd. | OFSS | 11340 | 11594 | 11249 | 11134 | 11579 | 445.00 | 4.00 | 333476 | 386.13 | 13220 | 2883.25 | 2026-07-10 13:39:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1062 | 1068.5 | 1002.1 | 1050.95 | 1007.6 | -43.35 | -4.12 | 196621 | 19.81 | 1997.4 | 296.1 | 2026-07-10 13:39:56 |
| Orient Cement Ltd. | ORIENTCEM | 136.2 | 138.37 | 136.2 | 135.5 | 138.37 | 2.87 | 2.12 | 53785 | 0.74 | 379 | 104.6 | 2026-07-10 09:49:55 |
| Orient Electric Ltd. | ORIENTELEC | 174.83 | 175.89 | 172.76 | 173 | 175.5 | 2.50 | 1.45 | 58379 | 1.02 | 297.1 | 149.05 | 2026-07-10 13:39:39 |
| Oswal Pumps Ltd. | OSWALPUMPS | 416 | 416 | 410.05 | 410.2 | 412 | 1.80 | 0.44 | 63088 | 2.60 | 2026-07-10 09:49:55 | ||
| Page Industries Ltd. | PAGEIND | 40605 | 40915 | 39555 | 40615 | 39845 | -770.00 | -1.90 | 33233 | 132.42 | 54349.1 | 29805 | 2026-07-10 13:39:56 |
| Paisalo Digital Ltd. | PAISALO | 72.65 | 73 | 71.66 | 72.4 | 72.5 | 0.10 | 0.14 | 1533576 | 11.12 | 199.25 | 29.38 | 2026-07-10 09:49:55 |
| Paradeep Phosphates Ltd. | PARADEEP | 145 | 147.6 | 142.5 | 143.26 | 142.88 | -0.38 | -0.27 | 2732703 | 39.04 | 234.39 | 47.5 | 2026-07-10 13:39:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1222.9 | 1279 | 1193.9 | 1216.8 | 1248.2 | 31.40 | 2.58 | 2629138 | 328.17 | 1945 | 445.55 | 2026-07-10 13:39:56 |
| Patanjali Foods Ltd. | PATANJALI | 413.25 | 415.05 | 411.5 | 412.25 | 412.8 | 0.55 | 0.13 | 597535 | 24.67 | 2011 | 406.35 | 2026-07-10 13:39:56 |
| Patel Engineering Ltd. | PATELENG | 31.5 | 31.98 | 31.3 | 31.56 | 31.6 | 0.04 | 0.13 | 3448388 | 10.90 | 79 | 13.15 | 2026-07-10 13:39:56 |
| PB Fintech Ltd. | POLICYBZR | 1571.9 | 1589.4 | 1569.4 | 1572.5 | 1581.7 | 9.20 | 0.59 | 1511826 | 239.13 | 2246.9 | 356.2 | 2026-07-10 13:39:56 |
| PCBL Chemical Ltd. | PCBL | 307.1 | 313.3 | 305.45 | 304.05 | 308.45 | 4.40 | 1.45 | 396349 | 12.23 | 584.4 | 108.7 | 2026-07-10 13:39:51 |
| PDS Ltd. | PDSL | 351.7 | 359.95 | 351.7 | 349.65 | 354.55 | 4.90 | 1.40 | 30607 | 1.09 | 659 | 246.05 | 2026-07-10 13:38:57 |
| Pearl Global Industries Ltd. | PGIL | 1979.8 | 2009.9 | 1947.7 | 1979.8 | 2005 | 25.20 | 1.27 | 35146 | 7.05 | 2115.7 | 335 | 2026-07-10 13:39:33 |
| Persistent Systems Ltd. | PERSISTENT | 4926.4 | 5004 | 4903 | 4829.9 | 4944 | 114.10 | 2.36 | 237504 | 117.42 | 8900 | 3092.05 | 2026-07-10 09:49:59 |
| Petronet LNG Ltd. | PETRONET | 279.8 | 282.8 | 278.6 | 277.15 | 280.25 | 3.10 | 1.12 | 424646 | 11.90 | 384.2 | 193.55 | 2026-07-10 13:39:56 |
| Pfizer Ltd. | PFIZER | 4601 | 4729.9 | 4600.9 | 4590.1 | 4719.3 | 129.20 | 2.81 | 28128 | 13.27 | 6451.15 | 3408 | 2026-07-10 13:39:52 |
| PG Electroplast Ltd. | PGEL | 586.65 | 593.5 | 585.1 | 583.7 | 585.85 | 2.15 | 0.37 | 355242 | 20.81 | 4050 | 337 | 2026-07-10 09:49:54 |
| PI Industries Ltd. | PIIND | 2596 | 2625.9 | 2595.9 | 2597.5 | 2620.1 | 22.60 | 0.87 | 16478 | 4.32 | 4804.05 | 2541 | 2026-07-10 09:49:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1604 | 1613.8 | 1587 | 1590.4 | 1589.2 | -1.20 | -0.08 | 234814 | 37.32 | 3415 | 1259 | 2026-07-10 13:39:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.9 | 177.91 | 171.72 | 171.99 | 177.1 | 5.11 | 2.97 | 3723259 | 65.94 | 307.9 | 61.620989325744 | 2026-07-10 13:39:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1094 | 1097.7 | 1087.4 | 1084 | 1096.1 | 12.10 | 1.12 | 58422 | 6.40 | 1202.2 | 286.612557384279 | 2026-07-10 09:49:59 |
| PNC Infratech Ltd. | PNCINFRA | 241.2 | 244.98 | 240.01 | 241.53 | 241.73 | 0.20 | 0.08 | 189345 | 4.58 | 574.8 | 158.17 | 2026-07-10 13:39:56 |
| Poly Medicure Ltd. | POLYMED | 1648.7 | 1667.5 | 1648.7 | 1645.9 | 1665.8 | 19.90 | 1.21 | 5017 | 0.84 | 3150 | 727.55 | 2026-07-10 09:49:55 |
| Polycab India Ltd. | POLYCAB | 9149 | 9219 | 9085 | 9074 | 9193 | 119.00 | 1.31 | 311558 | 286.42 | 10126 | 2310 | 2026-07-10 13:39:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 1039.5 | 1075.2 | 1025.8 | 1029.45 | 1067.75 | 38.30 | 3.72 | 141145 | 15.07 | 2375 | 740 | 2026-07-10 13:39:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 470 | 480.5 | 469.95 | 463.85 | 475.65 | 11.80 | 2.54 | 1140592 | 54.25 | 570.4 | 243 | 2026-07-10 13:39:56 |
| Power Finance Corporation Ltd. | PFC | 406.3 | 409.8 | 404.2 | 404.1 | 406.4 | 2.30 | 0.57 | 1680820 | 68.31 | 580 | 100.85 | 2026-07-10 13:39:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.1 | 283.8 | 281.35 | 281.35 | 282.8 | 1.45 | 0.52 | 4165328 | 117.80 | 366.25 | 186.35 | 2026-07-10 13:39:56 |
| Power Mech Projects Ltd. | POWERMECH | 2610 | 2638.6 | 2594.6 | 2604.2 | 2631.1 | 26.90 | 1.03 | 30540 | 8.04 | 7450 | 1030 | 2026-07-10 13:39:52 |
| Praj Industries Ltd. | PRAJIND | 355 | 360.9 | 355 | 353.95 | 357.15 | 3.20 | 0.90 | 173831 | 6.21 | 875 | 273 | 2026-07-10 13:39:56 |
| Premier Energies Ltd. | PREMIERENE | 1099 | 1106 | 1085.8 | 1089.2 | 1088.1 | -1.10 | -0.10 | 362858 | 39.48 | 2026-07-10 09:49:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1694 | 1694 | 1652.9 | 1673.9 | 1682.2 | 8.30 | 0.50 | 81887 | 13.78 | 2074.8 | 391 | 2026-07-10 09:49:59 |
| Pricol Ltd. | PRICOLLTD | 624 | 628 | 620.2 | 618.2 | 625.8 | 7.60 | 1.23 | 42454 | 2.66 | 694.2 | 154 | 2026-07-10 09:49:54 |
| Prime Focus Ltd. | PFOCUS | 256.69 | 256.69 | 256 | 244.47 | 256.69 | 12.22 | 5.00 | 691819 | 17.76 | 367 | 64.75 | 2026-07-10 13:39:47 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 267.45 | 269.75 | 266.3 | 266.3 | 268.2 | 1.90 | 0.71 | 85361 | 2.29 | 760 | 205 | 2026-07-10 13:39:56 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112.84 | 113.56 | 112.01 | 111.95 | 112.81 | 0.86 | 0.77 | 60156 | 0.68 | 246 | 98 | 2026-07-10 13:39:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8990 | 8990 | 8892 | 8892 | 8920 | 28.00 | 0.31 | 3245 | 2.89 | 18490 | 8750.5 | 2026-07-10 13:39:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2965.4 | 3020 | 2953.3 | 2960 | 2981.6 | 21.60 | 0.73 | 27055 | 8.07 | 3700 | 570.95 | 2026-07-10 13:39:57 |
| PSP Projects Ltd. | PSPPROJECT | 1070 | 1080.9 | 1065.5 | 1069.7 | 1072.7 | 3.00 | 0.28 | 12885 | 1.38 | 1143 | 560 | 2026-07-10 09:49:55 |
| PTC India Ltd. | PTC | 168.5 | 172.94 | 168.5 | 168.02 | 172.49 | 4.47 | 2.66 | 451496 | 7.79 | 254.6 | 67.5 | 2026-07-10 13:39:56 |
| Punjab National Bank | PNB | 104.1 | 107.55 | 103.71 | 103.44 | 105.82 | 2.38 | 2.30 | 19454666 | 205.87 | 142.9 | 32.15 | 2026-07-10 13:39:56 |
| Puravankara Ltd. | PURVA | 223 | 224.95 | 221.01 | 219.78 | 223.69 | 3.91 | 1.78 | 84663 | 1.89 | 569.6 | 58.2 | 2026-07-10 13:39:52 |
| PVR Inox Ltd. | PVRINOX | 989.5 | 1008.8 | 987.05 | 989.5 | 1004.75 | 15.25 | 1.54 | 71765 | 7.21 | 2142.95 | 830 | 2026-07-10 13:39:52 |
| Quess Corp Ltd. | QUESS | 295.45 | 297.1 | 286 | 294.55 | 287.85 | -6.70 | -2.27 | 199772 | 5.75 | 875 | 166.3 | 2026-07-10 13:39:59 |
| Radico Khaitan Ltd. | RADICO | 4120.8 | 4142.9 | 4060 | 4089 | 4089.7 | 0.70 | 0.02 | 186541 | 76.29 | 4161.8 | 908.25 | 2026-07-10 13:39:59 |
| Rail Vikas Nigam Ltd. | RVNL | 226.99 | 236.89 | 226.99 | 226.23 | 232.23 | 6.00 | 2.65 | 5694729 | 132.25 | 647 | 30.55 | 2026-07-10 13:39:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 304.5 | 313.35 | 304.3 | 302.9 | 309.15 | 6.25 | 2.06 | 676780 | 20.92 | 617.8 | 94.2 | 2026-07-10 13:39:54 |
| Rain Industries Ltd. | RAIN | 206 | 208.3 | 202.6 | 204.36 | 203.53 | -0.83 | -0.41 | 2698900 | 54.93 | 219.6 | 99.9 | 2026-07-10 13:39:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1489.9 | 1492.6 | 1471 | 1481.5 | 1482.8 | 1.30 | 0.09 | 31417 | 4.66 | 1709.6 | 474.1 | 2026-07-10 13:39:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 92.31 | 94.5 | 92.31 | 93.39 | 93.44 | 0.05 | 0.05 | 16925 | 0.16 | 1029.7 | 72.63 | 2026-07-10 09:49:52 |
| Rallis India Ltd. | RALLIS | 224.09 | 231.5 | 224.09 | 223.43 | 231.25 | 7.82 | 3.50 | 386742 | 8.94 | 385.9 | 186.55 | 2026-07-10 13:39:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 563.9 | 571.5 | 563.9 | 560.7 | 567.55 | 6.85 | 1.22 | 199454 | 11.32 | 1064.05 | 175.75 | 2026-07-10 13:39:58 |
| Ramky Infrastructure Ltd. | RAMKY | 388.3 | 393.55 | 388.3 | 387.25 | 391.3 | 4.05 | 1.05 | 6053 | 0.24 | 1009.05 | 155.1 | 2026-07-10 09:49:41 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131.93 | 134.21 | 131.6 | 131.59 | 132 | 0.41 | 0.31 | 923158 | 12.19 | 245 | 87.7 | 2026-07-10 13:39:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 949.9 | 950 | 927.55 | 941.75 | 944.95 | 3.20 | 0.34 | 139322 | 13.17 | 970 | 252.6 | 2026-07-10 13:39:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2637 | 2700 | 2637 | 2633.9 | 2680 | 46.10 | 1.75 | 17218 | 4.61 | 3978.5 | 1701.05 | 2026-07-10 13:39:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.1 | 33.59 | 33.1 | 32.79 | 33.5 | 0.71 | 2.17 | 259684 | 0.87 | 94.85 | 24.4 | 2026-07-10 09:49:53 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 745.95 | 756.5 | 745.3 | 742.3 | 755.45 | 13.15 | 1.77 | 20782 | 1.57 | 2026-07-10 09:49:54 | ||
| Raymond Ltd. | RAYMOND | 624.9 | 638.65 | 624.9 | 620.55 | 633.2 | 12.65 | 2.04 | 403487 | 25.55 | 3496 | 320 | 2026-07-10 13:39:59 |
| RBL Bank Ltd. | RBLBANK | 365.05 | 370.25 | 365 | 362.8 | 369.5 | 6.70 | 1.85 | 559607 | 20.68 | 381.7 | 95.75 | 2026-07-10 09:49:58 |
| REC Ltd. | RECLTD | 354 | 356.65 | 350.75 | 352 | 354.05 | 2.05 | 0.58 | 2550305 | 90.29 | 654 | 91.05 | 2026-07-10 13:39:58 |
| Redington Ltd. | REDINGTON | 275 | 282.35 | 274 | 274.75 | 280.7 | 5.95 | 2.17 | 1470314 | 41.27 | 334.8 | 135 | 2026-07-10 13:39:59 |
| Redtape Ltd. | REDTAPE | 135.6 | 136.99 | 134.6 | 134.33 | 135.3 | 0.97 | 0.72 | 84210 | 1.14 | 2026-07-10 13:39:31 | ||
| Refex Industries Ltd. | REFEX | 353 | 353 | 344.6 | 349.7 | 346.2 | -3.50 | -1.00 | 241690 | 8.37 | 924 | 118.9 | 2026-07-10 13:39:53 |
| Relaxo Footwears Ltd. | RELAXO | 395.75 | 400 | 391.25 | 386.85 | 395 | 8.15 | 2.11 | 65008 | 2.57 | 1107 | 236.5 | 2026-07-10 09:49:58 |
| Reliance Industries Ltd. | RELIANCE | 1291.9 | 1304.9 | 1287.8 | 1279.8 | 1304 | 24.20 | 1.89 | 5991024 | 781.23 | 3217.6 | 1114.85 | 2026-07-10 13:39:58 |
| Reliance Power Ltd. | RPOWER | 25.05 | 25.51 | 25.05 | 24.79 | 25.22 | 0.43 | 1.73 | 16352099 | 41.24 | 76.49 | 9.05 | 2026-07-10 13:39:58 |
| Religare Enterprises Ltd. | RELIGARE | 273 | 274.65 | 270.3 | 271.5 | 270.75 | -0.75 | -0.28 | 434364 | 11.76 | 320 | 123.5 | 2026-07-10 13:39:26 |
| Responsive Industries Ltd. | RESPONIND | 191.29 | 195.43 | 188.51 | 190.32 | 190.41 | 0.09 | 0.05 | 60327 | 1.15 | 364.95 | 100.95 | 2026-07-10 09:49:53 |
| Restaurant Brands Asia Ltd. | RBA | 74.8 | 75 | 72.41 | 74.47 | 72.9 | -1.57 | -2.11 | 1937323 | 14.12 | 137.8 | 57.15 | 2026-07-10 13:39:58 |
| RHI Magnesita India Ltd. | RHIM | 406.6 | 425.3 | 403.9 | 402.55 | 414.7 | 12.15 | 3.02 | 1297335 | 53.80 | 892.9 | 323.05 | 2026-07-10 09:49:58 |
| Rites Ltd. | RITES | 225 | 227.75 | 222.6 | 222.75 | 225.1 | 2.35 | 1.05 | 1167945 | 26.29 | 825.95 | 175 | 2026-07-10 13:39:58 |
| Rossari Biotech Ltd. | ROSSARI | 518.85 | 530.75 | 518.85 | 518.85 | 530.75 | 11.90 | 2.29 | 15032 | 0.80 | 1052.85 | 375 | 2026-07-10 09:49:57 |
| Route Mobile Ltd. | ROUTE | 542 | 549.4 | 542 | 537.9 | 545.2 | 7.30 | 1.36 | 74666 | 4.07 | 1942.45 | 410.7 | 2026-07-10 13:39:47 |
| RR Kabel Ltd. | RRKABEL | 2240 | 2242.1 | 2213 | 2206.7 | 2226.1 | 19.40 | 0.88 | 35332 | 7.87 | 2026-07-10 09:49:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1620 | 1643.9 | 1620 | 1622.6 | 1632.6 | 10.00 | 0.62 | 16707 | 2.73 | 4540 | 1112.35 | 2026-07-10 13:39:27 |
| Sagar Cements Ltd. | SAGCEM | 179.36 | 181.8 | 177.77 | 179.19 | 179.72 | 0.53 | 0.30 | 47839 | 0.86 | 299.4 | 148.7 | 2026-07-10 13:38:35 |
| Sagility Ltd. | SAGILITY | 41.18 | 41.55 | 41.08 | 40.76 | 41.48 | 0.72 | 1.77 | 3612452 | 14.98 | 2026-07-10 09:49:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1234.4 | 1254.8 | 1227.4 | 1234.4 | 1251.1 | 16.70 | 1.35 | 46043 | 5.76 | 2026-07-10 09:49:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.55 | 101.58 | 100.04 | 100.04 | 101.35 | 1.31 | 1.31 | 100192 | 1.02 | 2026-07-10 09:49:55 | ||
| Samhi Hotels Ltd. | SAMHI | 173.6 | 175 | 172.91 | 172.69 | 173.86 | 1.17 | 0.68 | 58697 | 1.02 | 2026-07-10 09:49:29 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163 | 166.95 | 163 | 161.03 | 166.55 | 5.52 | 3.43 | 2167605 | 36.10 | 227.95 | 91.8 | 2026-07-10 09:49:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.2 | 144.85 | 142.62 | 142.8 | 143.03 | 0.23 | 0.16 | 4959859 | 70.94 | 216.99 | 61.8 | 2026-07-10 13:39:56 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 204.95 | 208 | 204.95 | 203.46 | 207.44 | 3.98 | 1.96 | 198276 | 4.11 | 2026-07-10 09:49:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 471.4 | 471.45 | 452.6 | 464.2 | 454.4 | -9.80 | -2.11 | 190827 | 8.67 | 1494.95 | 206 | 2026-07-10 13:39:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4529 | 4565.2 | 4529 | 4506.4 | 4549 | 42.60 | 0.95 | 294 | 0.13 | 2026-07-10 09:49:49 | ||
| Sanofi India Ltd. | SANOFI | 3399.9 | 3429.9 | 3340 | 3356 | 3429.9 | 73.90 | 2.20 | 47719 | 16.37 | 10524.95 | 3054 | 2026-07-10 13:39:59 |
| Sansera Engineering Ltd. | SANSERA | 3184.7 | 3262 | 3178.9 | 3142 | 3239 | 97.00 | 3.09 | 180096 | 58.33 | 3339 | 673.05 | 2026-07-10 13:39:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 182.8 | 183.21 | 181.08 | 181.86 | 182.37 | 0.51 | 0.28 | 103890 | 1.89 | 1817.2 | 139.91 | 2026-07-10 13:39:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 497 | 507 | 497 | 495.35 | 502.75 | 7.40 | 1.49 | 139906 | 7.03 | 624 | 79.6 | 2026-07-10 13:39:54 |
| Saregama India Ltd. | SAREGAMA | 477.05 | 480.25 | 470.45 | 476.1 | 472.2 | -3.90 | -0.82 | 188446 | 8.90 | 688.9 | 303.25 | 2026-07-10 13:39:46 |
| SBFC Finance Ltd. | SBFC | 91.48 | 93.3 | 90.55 | 91.03 | 91.89 | 0.86 | 0.94 | 3884402 | 35.69 | 2026-07-10 13:39:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 590 | 611.4 | 589.6 | 588.2 | 608.4 | 20.20 | 3.43 | 765610 | 46.58 | 1028.65 | 565.45 | 2026-07-10 13:39:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1830.7 | 1853 | 1830.7 | 1821.7 | 1847.4 | 25.70 | 1.41 | 81397 | 15.04 | 2132 | 1054 | 2026-07-10 09:49:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050 | 4106.2 | 4047 | 4046.1 | 4087.1 | 41.00 | 1.01 | 13096 | 5.35 | 4951 | 2555.55 | 2026-07-10 13:39:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1485 | 1485 | 1431 | 1485.2 | 1432.2 | -53.00 | -3.57 | 86650 | 12.41 | 1548 | 116.2 | 2026-07-10 09:49:54 |
| Senco Gold Ltd. | SENCO | 352.9 | 369 | 349.4 | 348.65 | 359.9 | 11.25 | 3.23 | 3448543 | 124.11 | 1544 | 227.4 | 2026-07-10 13:39:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 575.8 | 578.9 | 572.15 | 572.95 | 575.2 | 2.25 | 0.39 | 194936 | 11.21 | 5124.8 | 381 | 2026-07-10 09:49:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 876.9 | 889 | 870.3 | 871.35 | 876.45 | 5.10 | 0.59 | 20520 | 1.80 | 2952.1 | 550.4 | 2026-07-10 13:39:56 |
| Share India Securities Ltd. | SHAREINDIA | 176.71 | 184.75 | 176.71 | 179.03 | 179.36 | 0.33 | 0.18 | 4231702 | 75.90 | 2026.4 | 115.36 | 2026-07-10 13:39:58 |
| Sheela Foam Ltd. | SFL | 752.5 | 759.3 | 749.75 | 752.5 | 752.45 | -0.05 | -0.01 | 14001 | 1.05 | 1711.5 | 456.8 | 2026-07-10 09:49:41 |
| Shilpa Medicare Ltd. | SHILPAMED | 624.75 | 631.55 | 617.15 | 622.3 | 629.25 | 6.95 | 1.12 | 427351 | 26.89 | 1000 | 222.6 | 2026-07-10 13:39:58 |
| Shipping Corporation Of India Ltd. | SCI | 279.9 | 285.8 | 279 | 277.65 | 283.5 | 5.85 | 2.11 | 1507266 | 42.73 | 384.2 | 79.2 | 2026-07-10 13:39:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 728 | 742.3 | 724.25 | 726.7 | 735.8 | 9.10 | 1.25 | 111012 | 8.17 | 814 | 319.933333333333 | 2026-07-10 13:39:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 337.05 | 386.75 | 337 | 337.5 | 370.1 | 32.60 | 9.66 | 3410853 | 126.24 | 943.4 | 275.95 | 2026-07-10 13:39:59 |
| Shree Cement Ltd. | SHREECEM | 26460 | 26815 | 26395 | 26295 | 26640 | 345.00 | 1.31 | 4024 | 10.72 | 32490 | 20150 | 2026-07-10 13:39:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.78 | 23.1 | 22.74 | 22.61 | 22.81 | 0.20 | 0.88 | 1280725 | 2.92 | 68.75 | 21.05 | 2026-07-10 13:39:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1049 | 1052 | 1039 | 1031.7 | 1041.4 | 9.70 | 0.94 | 1656176 | 172.47 | 3652.25 | 493.35 | 2026-07-10 13:39:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 960 | 977.25 | 951.05 | 948.4 | 974.9 | 26.50 | 2.79 | 239606 | 23.36 | 1014 | 254.55 | 2026-07-10 13:39:55 |
| Siemens Energy India Ltd. | ENRIN | 3460 | 3473 | 3400.2 | 3438 | 3429.8 | -8.20 | -0.24 | 48704 | 16.70 | 2026-07-10 09:49:59 | ||
| Siemens Ltd. | SIEMENS | 3490.7 | 3542 | 3487.1 | 3476.4 | 3508.9 | 32.50 | 0.93 | 103568 | 36.34 | 8129.9 | 2450 | 2026-07-10 13:39:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 817.45 | 824 | 800.5 | 808.75 | 821 | 12.25 | 1.51 | 115140 | 9.45 | 2026-07-10 09:49:54 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.5 | 27.52 | 25.5 | 25.5 | 26.3 | 0.80 | 3.14 | 1495025 | 3.93 | 45.15 | 13 | 2026-07-10 13:39:28 |
| SJVN Ltd. | SJVN | 70.2 | 71.15 | 70.2 | 70.07 | 71.14 | 1.07 | 1.53 | 229457 | 1.63 | 170.5 | 27.9 | 2026-07-10 09:49:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2855 | 2929.5 | 2836 | 2836.6 | 2841.1 | 4.50 | 0.16 | 4802 | 1.36 | 2026-07-10 09:49:54 | ||
| SKF India Ltd. | SKFINDIA | 1560 | 1584.9 | 1552.4 | 1552.4 | 1568.8 | 16.40 | 1.06 | 21629 | 3.39 | 7350 | 1404 | 2026-07-10 13:39:58 |
| Skipper Ltd. | SKIPPER | 551.4 | 554.2 | 543.85 | 548.05 | 546.25 | -1.80 | -0.33 | 356308 | 19.46 | 665 | 54.5 | 2026-07-10 13:39:59 |
| SML Mahindra Ltd. | SMLMAH | 4110.5 | 4192 | 4108 | 4080.4 | 4161.2 | 80.80 | 1.98 | 63154 | 26.28 | 5348 | 619.6 | 2026-07-10 13:39:58 |
| Sobha Ltd. | SOBHA | 1470 | 1499 | 1451.5 | 1469.8 | 1495.9 | 26.10 | 1.78 | 233163 | 34.88 | 2220 | 412.1 | 2026-07-10 13:39:59 |
| Solar Industries India Ltd. | SOLARINDS | 17466 | 18280 | 17257 | 17380 | 18104 | 724.00 | 4.17 | 168262 | 304.62 | 18972 | 3110 | 2026-07-10 13:39:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 676.35 | 682.2 | 661.45 | 670.75 | 665 | -5.75 | -0.86 | 851914 | 56.65 | 768.65 | 380 | 2026-07-10 13:39:59 |
| Sonata Software Ltd. | SONATSOFTW | 281.2 | 289.9 | 279.2 | 275.9 | 280.3 | 4.40 | 1.59 | 2576813 | 72.23 | 1382.4 | 207.15 | 2026-07-10 13:39:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 307 | 310 | 305.05 | 303.45 | 307.4 | 3.95 | 1.30 | 138869 | 4.27 | 1243.2 | 181.1 | 2026-07-10 13:39:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4263 | 4275.6 | 4157.1 | 4246.3 | 4162 | -84.30 | -1.99 | 16119 | 6.71 | 4421.5 | 353.5 | 2026-07-10 13:39:58 |
| SRF Ltd. | SRF | 2779 | 2799.9 | 2765.3 | 2756.9 | 2782 | 25.10 | 0.91 | 64478 | 17.94 | 3325 | 2040 | 2026-07-10 13:39:59 |
| Star Cement Ltd. | STARCEMENT | 207 | 207 | 204.93 | 204.93 | 205.87 | 0.94 | 0.46 | 16971 | 0.35 | 308.95 | 91 | 2026-07-10 09:49:54 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 609 | 614.2 | 602 | 603.25 | 603 | -0.25 | -0.04 | 330985 | 19.96 | 780 | 327.3 | 2026-07-10 13:39:58 |
| State Bank Of India | SBIN | 1029.5 | 1047.8 | 1023.5 | 1022.1 | 1037.7 | 15.60 | 1.53 | 5834756 | 605.47 | 1234.7 | 499.35 | 2026-07-10 13:39:59 |
| Steel Authority Of India Ltd. | SAIL | 168.08 | 172.27 | 167.22 | 165.9 | 168.78 | 2.88 | 1.74 | 7604864 | 128.35 | 209.7 | 73.2 | 2026-07-10 13:39:58 |
| Steel Strips Wheels Ltd. | SSWL | 241.25 | 246.99 | 241.25 | 240.05 | 243.61 | 3.56 | 1.48 | 229330 | 5.59 | 299 | 128.25 | 2026-07-10 13:39:54 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 232 | 238.97 | 231.28 | 230.03 | 236.44 | 6.41 | 2.79 | 1071740 | 25.34 | 828 | 148 | 2026-07-10 13:39:49 |
| Sterlite Technologies Ltd. | STLTECH | 550.25 | 552.7 | 533.45 | 554.35 | 540.75 | -13.60 | -2.45 | 845288 | 45.71 | 679.9 | 58.86 | 2026-07-10 13:39:58 |
| Strides Pharma Science Ltd. | STAR | 1080.2 | 1103 | 1052.3 | 1076 | 1056 | -20.00 | -1.86 | 180083 | 19.02 | 1675 | 268.15 | 2026-07-10 13:39:59 |
| Stylam Industries Ltd. | STYLAMIND | 3159.6 | 3315.8 | 3159.6 | 3154.1 | 3240 | 85.90 | 2.72 | 57713 | 18.70 | 3357.3 | 945 | 2026-07-10 13:39:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2301 | 2307 | 2265 | 2276.5 | 2300 | 23.50 | 1.03 | 18255 | 4.20 | 3498 | 696.1 | 2026-07-10 13:39:42 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 941 | 990.5 | 936.4 | 941.95 | 980.7 | 38.75 | 4.11 | 385387 | 37.79 | 1603 | 341 | 2026-07-10 13:39:55 |
| Sula Vineyards Ltd. | SULA | 149.98 | 150.48 | 149 | 149.65 | 149.99 | 0.34 | 0.23 | 180769 | 2.71 | 699 | 138.6 | 2026-07-10 13:39:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 484 | 508.5 | 477.2 | 481.15 | 505.4 | 24.25 | 5.04 | 1459074 | 73.74 | 665 | 341.8 | 2026-07-10 13:39:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 279.8 | 280.5 | 258.62 | 277.57 | 262.93 | -14.64 | -5.27 | 2341947 | 61.58 | 472.8 | 108 | 2026-07-10 13:39:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942.8 | 1953.9 | 1926.6 | 1938.7 | 1930.5 | -8.20 | -0.42 | 922004 | 177.99 | 1960.35 | 856.8 | 2026-07-10 13:39:58 |
| Sun TV Network Ltd. | SUNTV | 503.8 | 506.35 | 498.15 | 499.25 | 499.05 | -0.20 | -0.04 | 91638 | 4.57 | 921 | 393.8 | 2026-07-10 13:39:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4621.2 | 4643.1 | 4546.5 | 4621.2 | 4583.5 | -37.70 | -0.82 | 120753 | 55.35 | 5642 | 1976.25 | 2026-07-10 13:39:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1326.5 | 1338.8 | 1320.1 | 1319.7 | 1330 | 10.30 | 0.78 | 275 | 0.04 | 2026-07-10 09:49:54 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 936 | 949.55 | 934.95 | 936.35 | 938.55 | 2.20 | 0.23 | 25836 | 2.42 | 1505.95 | 730.1 | 2026-07-10 13:39:41 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 334.65 | 345 | 334.65 | 334.65 | 343.75 | 9.10 | 2.72 | 97621 | 3.36 | 428 | 79.25 | 2026-07-10 13:39:55 |
| Sunteck Realty Ltd. | SUNTECK | 321.5 | 332.95 | 321.5 | 319.25 | 329.3 | 10.05 | 3.15 | 221546 | 7.30 | 699 | 270.75 | 2026-07-10 13:39:35 |
| Suprajit Engineering Ltd. | SUPRAJIT | 499.5 | 504.6 | 494.15 | 495.65 | 503.3 | 7.65 | 1.54 | 102155 | 5.14 | 639.6 | 317.25 | 2026-07-10 13:39:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3241 | 3324 | 3230 | 3228.4 | 3315.6 | 87.20 | 2.70 | 102276 | 33.91 | 6460 | 1820 | 2026-07-10 13:39:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 728 | 735.1 | 724.6 | 720.7 | 728.3 | 7.60 | 1.05 | 13586 | 0.99 | 979 | 337.5 | 2026-07-10 13:39:51 |
| Supriya Lifescience Ltd. | SUPRIYA | 881 | 882.2 | 853.6 | 874.9 | 857 | -17.90 | -2.05 | 140445 | 12.04 | 1085 | 170.15 | 2026-07-10 13:39:59 |
| Surya Roshni Ltd. | SURYAROSNI | 255.9 | 262.4 | 255 | 255.4 | 256.25 | 0.85 | 0.33 | 454038 | 11.63 | 1154 | 187.35 | 2026-07-10 13:39:49 |
| Suzlon Energy Ltd. | SUZLON | 54.02 | 54.45 | 53.97 | 53.7 | 54.07 | 0.37 | 0.69 | 26053402 | 140.87 | 86.04 | 6.6 | 2026-07-10 13:39:58 |
| Swan Corp Ltd. | SWANCORP | 317.7 | 320.75 | 317.65 | 317.55 | 318.15 | 0.60 | 0.19 | 134738 | 4.29 | 809.8 | 192.65 | 2026-07-10 09:49:54 |
| Swiggy Ltd. | SWIGGY | 284.6 | 284.68 | 279.25 | 280.95 | 282.47 | 1.52 | 0.54 | 5128650 | 144.87 | 2026-07-10 09:49:59 | ||
| Symphony Ltd. | SYMPHONY | 696.4 | 717.05 | 696.4 | 696.4 | 716 | 19.60 | 2.81 | 36185 | 2.59 | 1880.95 | 656 | 2026-07-10 09:49:54 |
| Syngene International Ltd. | SYNGENE | 417.6 | 423.85 | 415.4 | 415.4 | 419.65 | 4.25 | 1.02 | 416446 | 17.48 | 960.6 | 380 | 2026-07-10 13:39:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1450 | 1450 | 1413.1 | 1441 | 1436.6 | -4.40 | -0.31 | 902739 | 129.69 | 1517.7 | 248.1 | 2026-07-10 13:39:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 777 | 794.2 | 772.55 | 769.2 | 790.15 | 20.95 | 2.72 | 174467 | 13.79 | 799.4 | 399 | 2026-07-10 13:39:59 |
| Tanla Platforms Ltd. | TANLA | 524.7 | 552.8 | 524.7 | 521.7 | 547.35 | 25.65 | 4.92 | 775495 | 42.45 | 1317.95 | 365.9 | 2026-07-10 13:39:55 |
| TARC Ltd. | TARC | 124.11 | 125.29 | 123.22 | 124.43 | 124.01 | -0.42 | -0.34 | 447980 | 5.56 | 269.95 | 33.55 | 2026-07-10 13:39:51 |
| Tarsons Products Ltd. | TARSONS | 289.5 | 296.85 | 288.05 | 288.7 | 290 | 1.30 | 0.45 | 65247 | 1.89 | 914.45 | 164.45 | 2026-07-10 13:39:22 |
| Tata Chemicals Ltd. | TATACHEM | 716 | 729.9 | 716 | 713.7 | 721.75 | 8.05 | 1.13 | 341185 | 24.63 | 1247.35 | 580.3 | 2026-07-10 13:39:59 |
| Tata Communications Ltd. | TATACOMM | 1886.2 | 1901.5 | 1850 | 1870.4 | 1872.9 | 2.50 | 0.13 | 439153 | 82.25 | 2175 | 1070.35 | 2026-07-10 13:39:59 |
| Tata Consultancy Services Ltd. | TCS | 2105.2 | 2133.3 | 2065.3 | 2049.5 | 2078 | 28.50 | 1.39 | 5327964 | 1107.15 | 4592.25 | 1976.8 | 2026-07-10 13:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105 | 1117.7 | 1105 | 1106.7 | 1106.9 | 0.20 | 0.02 | 586661 | 64.94 | 1282.7 | 686.6 | 2026-07-10 13:39:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3669 | 3734.7 | 3652 | 3621.4 | 3689.5 | 68.10 | 1.88 | 292840 | 108.04 | 10760 | 3562 | 2026-07-10 13:39:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 689.8 | 699.3 | 689.55 | 684.85 | 691.5 | 6.65 | 0.97 | 324781 | 22.46 | 11847 | 538.85 | 2026-07-10 13:39:59 |
| Tata Motors Ltd. | TMCV | 423.1 | 426.7 | 421.7 | 419.85 | 425.55 | 5.70 | 1.36 | 674197 | 28.69 | 2026-07-10 09:49:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.55 | 338.5 | 333.65 | 331.5 | 335.6 | 4.10 | 1.24 | 7705682 | 258.60 | 1179 | 294.3 | 2026-07-10 13:39:58 |
| Tata Power Company Ltd. | TATAPOWER | 376.5 | 382.8 | 376.15 | 375.5 | 380.7 | 5.20 | 1.38 | 2077799 | 79.10 | 494.85 | 182.35 | 2026-07-10 13:39:58 |
| Tata Steel Ltd. | TATASTEEL | 189.68 | 193.3 | 188.74 | 187.91 | 190.46 | 2.55 | 1.36 | 12233911 | 233.01 | 224.4 | 95 | 2026-07-10 13:39:58 |
| Tata Technologies Ltd. | TATATECH | 725 | 735.35 | 723.7 | 711.6 | 729 | 17.40 | 2.45 | 190091 | 13.86 | 2026-07-10 09:49:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.84 | 41.85 | 40.77 | 40.49 | 41.32 | 0.83 | 2.05 | 1068486 | 4.41 | 149 | 31.22 | 2026-07-10 13:39:53 |
| TD Power Systems Ltd. | TDPOWERSYS | 1114.5 | 1142 | 1105.4 | 1090 | 1140 | 50.00 | 4.59 | 407125 | 46.41 | 1379.6 | 95.85 | 2026-07-10 09:49:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1381 | 1394.9 | 1375 | 1381 | 1378.8 | -2.20 | -0.16 | 47378 | 6.53 | 3700 | 1065.2 | 2026-07-10 13:39:56 |
| Tech Mahindra Ltd. | TECHM | 1448 | 1478.9 | 1445.3 | 1426.3 | 1451.5 | 25.20 | 1.77 | 1181217 | 171.45 | 1854 | 981.05 | 2026-07-10 13:39:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1054.3 | 1064.9 | 1051.8 | 1045.2 | 1054.4 | 9.20 | 0.88 | 64024 | 6.75 | 1822 | 254 | 2026-07-10 13:39:59 |
| Tega Industries Ltd. | TEGA | 1652 | 1692 | 1651 | 1660.7 | 1674.3 | 13.60 | 0.82 | 28942 | 4.85 | 2328.9 | 466.55 | 2026-07-10 13:39:49 |
| Tejas Networks Ltd. | TEJASNET | 546 | 552.65 | 545.5 | 542.35 | 550 | 7.65 | 1.41 | 358966 | 19.74 | 1495 | 294 | 2026-07-10 09:49:58 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.25 | 115.74 | 114.19 | 113.71 | 115.55 | 1.84 | 1.62 | 310226 | 3.58 | 296.49 | 40.6 | 2026-07-10 09:49:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6737 | 6737 | 6385 | 6598.5 | 6540 | -58.50 | -0.89 | 179014 | 117.08 | 7165 | 470.3 | 2026-07-10 13:39:59 |
| The Anup Engineering Ltd. | ANUP | 2153 | 2190 | 2137.1 | 2153.4 | 2171.2 | 17.80 | 0.83 | 11920 | 2.59 | 3859.4 | 798.1 | 2026-07-10 13:39:49 |
| The Federal Bank Ltd. | FEDERALBNK | 330.3 | 332.5 | 327.85 | 327.75 | 328.95 | 1.20 | 0.37 | 2578362 | 84.82 | 334.3 | 105.2 | 2026-07-10 13:39:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 850.2 | 869.8 | 850.2 | 850.1 | 857.1 | 7.00 | 0.82 | 69453 | 5.95 | 1187 | 104 | 2026-07-10 13:39:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1422 | 1431 | 1400.5 | 1414.2 | 1414 | -0.20 | -0.01 | 181496 | 25.66 | 1798 | 478.65 | 2026-07-10 13:39:59 |
| The India Cements Ltd. | INDIACEM | 377.2 | 383.5 | 375.15 | 372.05 | 380.6 | 8.55 | 2.30 | 63934 | 2.43 | 485.8 | 167.2 | 2026-07-10 13:39:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 743.4 | 731.6 | 731.45 | 743.4 | 11.95 | 1.63 | 1652312 | 122.83 | 894.9 | 263.35 | 2026-07-10 13:39:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 169.08 | 179.87 | 169.08 | 168.41 | 179.42 | 11.01 | 6.54 | 7902363 | 141.78 | 179.87 | 26.7 | 2026-07-10 13:39:59 |
| The Karnataka Bank Ltd. | KTKBANK | 268 | 274.75 | 267.95 | 268 | 274.5 | 6.50 | 2.43 | 2111229 | 57.95 | 285 | 70.8 | 2026-07-10 13:39:56 |
| The New India Assurance Company Ltd. | NIACL | 184.5 | 186.41 | 183.62 | 183.62 | 185.06 | 1.44 | 0.78 | 495613 | 9.17 | 324.7 | 82.5 | 2026-07-10 13:39:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3810.1 | 3860 | 3810.1 | 3765.9 | 3858.9 | 93.00 | 2.47 | 2071 | 0.80 | 9721.05 | 2295 | 2026-07-10 09:49:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2110.4 | 2147 | 2075.7 | 2088 | 2137.6 | 49.60 | 2.38 | 578424 | 123.64 | 4137 | 1186.4 | 2026-07-10 13:39:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 925.1 | 942 | 924 | 922.1 | 940 | 17.90 | 1.94 | 45638 | 4.29 | 1214.5 | 634.05 | 2026-07-10 13:39:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.5 | 46.28 | 44.5 | 44.22 | 46.06 | 1.84 | 4.16 | 15859863 | 73.05 | 49.9 | 7.8 | 2026-07-10 13:39:58 |
| Thermax Ltd. | THERMAX | 4860 | 4860 | 4748 | 4785 | 4799.5 | 14.50 | 0.30 | 82277 | 39.49 | 5839.95 | 1830.65 | 2026-07-10 13:39:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 167.5 | 172.8 | 167.5 | 166.01 | 168.7 | 2.69 | 1.62 | 330852 | 5.58 | 394.95 | 158 | 2026-07-10 13:39:59 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102.9 | 103.5 | 102.14 | 102.3 | 102.77 | 0.47 | 0.46 | 236943 | 2.44 | 264 | 52.1 | 2026-07-10 13:39:53 |
| Tilaknagar Industries Ltd. | TI | 448.05 | 454 | 448.05 | 447 | 453 | 6.00 | 1.34 | 50473 | 2.29 | 549.7 | 72 | 2026-07-10 09:49:58 |
| Time Technoplast Ltd. | TIMETECHNO | 177.34 | 181.4 | 176.98 | 176.57 | 180.71 | 4.14 | 2.34 | 3349091 | 60.52 | 513.55 | 69.4 | 2026-07-10 13:39:58 |
| Timken India Ltd. | TIMKEN | 3247.1 | 3247.1 | 3196.6 | 3217.7 | 3203.9 | -13.80 | -0.43 | 15465 | 4.95 | 4817.9 | 2202 | 2026-07-10 13:39:56 |
| Tips Music Ltd. | TIPSMUSIC | 717 | 720.1 | 698.1 | 711.15 | 704.25 | -6.90 | -0.97 | 216505 | 15.25 | 950 | 139.065 | 2026-07-10 13:39:46 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834.9 | 845.95 | 834.9 | 827.8 | 838.9 | 11.10 | 1.34 | 166546 | 13.97 | 1896.95 | 128 | 2026-07-10 13:39:54 |
| Titan Company Ltd. | TITAN | 4578.6 | 4602.8 | 4560.7 | 4555.8 | 4576.1 | 20.30 | 0.45 | 372995 | 170.69 | 4679.8 | 2269.6 | 2026-07-10 13:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4866 | 4910 | 4778.8 | 4898.2 | 4861.3 | -36.90 | -0.75 | 566264 | 275.28 | 4948 | 1445.55 | 2026-07-10 13:39:59 |
| Torrent Power Ltd. | TORNTPOWER | 1422 | 1452.9 | 1416.6 | 1414.9 | 1432.9 | 18.00 | 1.27 | 163331 | 23.40 | 2037 | 430.85 | 2026-07-10 13:39:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 336.8 | 347.6 | 336.8 | 334.8 | 344.8 | 10.00 | 2.99 | 2091397 | 72.11 | 1278 | 32.45 | 2026-07-10 13:39:58 |
| Trent Ltd. | TRENT | 2934 | 2938.7 | 2897.2 | 2904.1 | 2903.6 | -0.50 | -0.02 | 651943 | 189.30 | 8345 | 1155 | 2026-07-10 13:39:59 |
| Trident Ltd. | TRIDENT | 25.49 | 25.81 | 25.49 | 25.36 | 25.57 | 0.21 | 0.83 | 1687859 | 4.32 | 52.9 | 21.98 | 2026-07-10 13:39:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 458 | 464 | 457 | 455.05 | 460.85 | 5.80 | 1.27 | 180548 | 8.32 | 536 | 217.6 | 2026-07-10 13:39:54 |
| Triveni Turbine Ltd. | TRITURBINE | 619.9 | 623 | 613 | 612 | 616.3 | 4.30 | 0.70 | 104649 | 6.45 | 885 | 188.1 | 2026-07-10 09:49:58 |
| TSF Investments Ltd. | TSFINV | 478 | 492 | 474 | 473.9 | 476.7 | 2.80 | 0.59 | 171179 | 8.16 | 701.5 | 74 | 2026-07-10 13:39:58 |
| TTK Prestige Ltd. | TTKPRESTIG | 628 | 634.5 | 620 | 626.7 | 631.25 | 4.55 | 0.73 | 22301 | 1.41 | 1049.9 | 423 | 2026-07-10 13:39:42 |
| Tube Investments of India Ltd. | TIINDIA | 2919.4 | 2944.7 | 2917 | 2916.2 | 2938.9 | 22.70 | 0.78 | 34152 | 10.04 | 4810.8 | 2034.05 | 2026-07-10 13:39:58 |
| TVS Holdings Ltd. | TVSHLTD | 13989 | 14166 | 13962 | 13954 | 14052 | 98.00 | 0.70 | 326 | 0.46 | 16297 | 3701.2 | 2026-07-10 09:49:39 |
| TVS Motor Company Ltd. | TVSMOTOR | 3644.1 | 3668 | 3608.6 | 3626.1 | 3627.7 | 1.60 | 0.04 | 186596 | 67.69 | 3970 | 925 | 2026-07-10 13:39:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 143.6 | 146.5 | 141.4 | 141.37 | 141.91 | 0.54 | 0.38 | 1040393 | 14.76 | 2026-07-10 13:39:58 | ||
| UCO Bank | UCOBANK | 26.21 | 27.05 | 26.14 | 26.05 | 26.78 | 0.73 | 2.80 | 7792189 | 20.87 | 70.65 | 11.3 | 2026-07-10 13:39:58 |
| Uflex Ltd. | UFLEX | 436.5 | 459 | 436.25 | 434.2 | 453.8 | 19.60 | 4.51 | 130672 | 5.93 | 859.8 | 325.1 | 2026-07-10 13:39:43 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.25 | 65.84 | 63.25 | 62.58 | 65.36 | 2.78 | 4.44 | 30874971 | 201.80 | 68 | 19.4 | 2026-07-10 13:39:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11584 | 11718 | 11584 | 11524 | 11668 | 144.00 | 1.25 | 73921 | 86.25 | 13110 | 6005 | 2026-07-10 13:39:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1243 | 1250 | 1195.2 | 1212.4 | 1197 | -15.40 | -1.27 | 38196 | 4.57 | 2026-07-10 09:49:58 | ||
| Union Bank Of India | UNIONBANK | 157.8 | 165.5 | 157.6 | 157.26 | 162.64 | 5.38 | 3.42 | 15137291 | 246.19 | 205.49 | 38.3 | 2026-07-10 13:39:59 |
| Uniparts India Ltd. | UNIPARTS | 689 | 694 | 667.05 | 680.45 | 688 | 7.55 | 1.11 | 141385 | 9.73 | 722.65 | 296.65 | 2026-07-10 13:39:42 |
| United Breweries Ltd. | UBL | 1338.7 | 1341.9 | 1330 | 1328.2 | 1333.7 | 5.50 | 0.41 | 30826 | 4.11 | 2299.7 | 1276 | 2026-07-10 13:39:36 |
| United Spirits Ltd. | UNITDSPR | 1384.9 | 1391.8 | 1375.7 | 1381.2 | 1389 | 7.80 | 0.56 | 222376 | 30.89 | 1700 | 730.55 | 2026-07-10 13:39:58 |
| UNO Minda Ltd. | UNOMINDA | 1165 | 1179.9 | 1157.5 | 1154.5 | 1164 | 9.50 | 0.82 | 639538 | 74.44 | 1382 | 435 | 2026-07-10 13:39:58 |
| UPL Ltd. | UPL | 585 | 599.8 | 585 | 581.85 | 596.3 | 14.45 | 2.48 | 509689 | 30.39 | 812.2 | 451.85 | 2026-07-10 13:39:58 |
| Usha Martin Ltd. | USHAMART | 504.7 | 516 | 503.1 | 502.2 | 508.85 | 6.65 | 1.32 | 212969 | 10.84 | 527.5 | 115.2 | 2026-07-10 13:39:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 992.95 | 1006.2 | 988 | 984.1 | 997.65 | 13.55 | 1.38 | 471178 | 47.01 | 1494.8 | 608 | 2026-07-10 13:39:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.2 | 14.87 | 14.2 | 14.11 | 14.73 | 0.62 | 4.39 | 5799377 | 8.54 | 68.3 | 10.12 | 2026-07-10 13:39:54 |
| V-Guard Industries Ltd. | VGUARD | 307.9 | 311.6 | 306.25 | 306.3 | 306.6 | 0.30 | 0.10 | 138342 | 4.24 | 577.45 | 224.95 | 2026-07-10 13:39:51 |
| V-Mart Retail Ltd. | VMART | 778.45 | 791.95 | 778.45 | 779.6 | 789.05 | 9.45 | 1.21 | 6824 | 0.54 | 4520 | 457.9 | 2026-07-10 09:49:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4630 | 4670.4 | 4585 | 4567.2 | 4670 | 102.80 | 2.25 | 1451 | 0.68 | 6350 | 2027.95 | 2026-07-10 09:49:54 |
| VA Tech Wabag Ltd. | WABAG | 2132.3 | 2161.9 | 2121.9 | 2117.7 | 2143.9 | 26.20 | 1.24 | 140837 | 30.19 | 2230.6 | 241.85 | 2026-07-10 09:49:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 256.02 | 266.4 | 251.12 | 255.78 | 261.56 | 5.78 | 2.26 | 1067160 | 27.91 | 542.4 | 174.13 | 2026-07-10 13:39:58 |
| Valor Estate Ltd. | DBREALTY | 111.11 | 114.55 | 111.11 | 111.14 | 113.98 | 2.84 | 2.56 | 156423 | 1.78 | 284.8 | 52.1 | 2026-07-10 13:39:59 |
| Vardhman Textiles Ltd. | VTL | 639.9 | 641 | 630.1 | 633.4 | 638.15 | 4.75 | 0.75 | 72902 | 4.65 | 688 | 270 | 2026-07-10 13:39:54 |
| Varroc Engineering Ltd. | VARROC | 665 | 677.25 | 655.65 | 659.4 | 657.65 | -1.75 | -0.27 | 137876 | 9.07 | 716.9 | 239.45 | 2026-07-10 13:39:56 |
| Varun Beverages Ltd. | VBL | 485.5 | 488 | 476.15 | 481.4 | 481.7 | 0.30 | 0.06 | 1577599 | 75.99 | 1702.8 | 381 | 2026-07-10 09:49:58 |
| Vedant Fashions Ltd. | MANYAVAR | 392.7 | 400.8 | 392.7 | 392.55 | 393.35 | 0.80 | 0.20 | 32169 | 1.27 | 1512 | 329.2 | 2026-07-10 13:39:57 |
| Vedanta Ltd. | VEDL | 273.8 | 276.75 | 272.5 | 271.35 | 273.1 | 1.75 | 0.64 | 9165774 | 250.32 | 795 | 208.1 | 2026-07-10 13:39:58 |
| Veedol Corporation Ltd. | VEEDOL | 1450 | 1458 | 1447.1 | 1436.4 | 1455 | 18.60 | 1.29 | 4629 | 0.67 | 2800 | 805.15 | 2026-07-10 13:39:28 |
| Venky'S (India) Ltd. | VENKEYS | 1412.5 | 1438.1 | 1412.5 | 1405.1 | 1432 | 26.90 | 1.91 | 11027 | 1.58 | 2559.95 | 1165 | 2026-07-10 13:39:56 |
| Ventive Hospitality Ltd. | VENTIVE | 635 | 638.2 | 618.4 | 620.55 | 626.15 | 5.60 | 0.90 | 1864 | 0.12 | 2026-07-10 09:49:48 | ||
| Vesuvius India Ltd. | VESUVIUS | 465.6 | 470 | 462.85 | 463.75 | 464.95 | 1.20 | 0.26 | 66000 | 3.07 | 6188 | 430.3 | 2026-07-10 13:39:42 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1399 | 1399 | 1355 | 1377.8 | 1390 | 12.20 | 0.89 | 121776 | 16.93 | 1427.8 | 342.85 | 2026-07-10 13:39:55 |
| Vikram Solar Ltd. | VIKRAMSOLR | 197.95 | 202.81 | 197.5 | 193.26 | 199.23 | 5.97 | 3.09 | 2214805 | 44.13 | 2026-07-10 09:49:58 | ||
| VIP Industries Ltd. | VIPIND | 304 | 307.45 | 300.95 | 303.15 | 302.45 | -0.70 | -0.23 | 101359 | 3.07 | 765 | 248.35 | 2026-07-10 13:39:46 |
| Vishal Mega Mart Ltd. | VMM | 118.19 | 118.19 | 117.02 | 116.69 | 117.8 | 1.11 | 0.95 | 584039 | 6.88 | 2026-07-10 09:49:59 | ||
| Viyash Scientific Ltd. | VIYASH | 282 | 283 | 274.15 | 281.05 | 276.1 | -4.95 | -1.76 | 1256693 | 34.70 | 298 | 61.8 | 2026-07-10 13:39:59 |
| Vodafone Idea Ltd. | IDEA | 14.15 | 14.33 | 14.02 | 14.04 | 14.21 | 0.17 | 1.21 | 191143416 | 271.61 | 19.18 | 5.7 | 2026-07-10 13:39:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 9661 | 9661 | 9546 | 9567 | 9589 | 22.00 | 0.23 | 9040 | 8.67 | 14800 | 2381 | 2026-07-10 13:39:55 |
| Voltas Ltd. | VOLTAS | 1275 | 1290 | 1272.3 | 1269.4 | 1275 | 5.60 | 0.44 | 276377 | 35.24 | 1944.9 | 737.2 | 2026-07-10 13:39:59 |
| VRL Logistics Ltd. | VRLLOG | 230.05 | 235.89 | 230.05 | 229.95 | 231.5 | 1.55 | 0.67 | 49761 | 1.15 | 772.5 | 225 | 2026-07-10 13:39:55 |
| Waaree Energies Ltd. | WAAREEENER | 2869.9 | 2918.6 | 2869.9 | 2863.4 | 2892.5 | 29.10 | 1.02 | 184656 | 53.41 | 2026-07-10 09:49:58 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 992 | 1016.7 | 992 | 989.6 | 1011 | 21.40 | 2.16 | 57219 | 5.78 | 2026-07-10 09:49:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101 | 101.84 | 98.07 | 100.44 | 99.22 | -1.22 | -1.21 | 1105484 | 10.97 | 1865 | 50.4 | 2026-07-10 13:39:59 |
| Welspun Corp Ltd. | WELCORP | 1617.8 | 1634 | 1595.3 | 1601.9 | 1607.2 | 5.30 | 0.33 | 1090134 | 175.21 | 1634 | 177.65 | 2026-07-10 13:39:58 |
| Welspun Enterprises Ltd. | WELENT | 620 | 626.05 | 615 | 614 | 616.5 | 2.50 | 0.41 | 565659 | 34.87 | 654.85 | 107.25 | 2026-07-10 13:39:55 |
| Welspun Living Ltd. | WELSPUNLIV | 167.76 | 169.17 | 165.82 | 166.53 | 166.5 | -0.03 | -0.02 | 645955 | 10.76 | 212.95 | 62 | 2026-07-10 13:39:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 549.75 | 557.45 | 535.85 | 547.45 | 539.7 | -7.75 | -1.42 | 72539 | 3.91 | 815 | 375 | 2026-07-10 13:39:58 |
| Westlife Foodworld Ltd | WESTLIFE | 500.95 | 507.5 | 499.3 | 497.5 | 503.85 | 6.35 | 1.28 | 22162 | 1.12 | 1024.95 | 398.4 | 2026-07-10 13:39:32 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795.05 | 803 | 795.05 | 792.1 | 796.9 | 4.80 | 0.61 | 96843 | 7.72 | 2449.7 | 756.85 | 2026-07-10 13:39:55 |
| Wipro Ltd. | WIPRO | 175.23 | 177.22 | 175.2 | 172.76 | 175.67 | 2.91 | 1.68 | 10484020 | 184.17 | 596 | 169 | 2026-07-10 13:39:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1850 | 1850.4 | 1798.4 | 1831.3 | 1808.1 | -23.20 | -1.27 | 433720 | 78.42 | 2422.3 | 145.15 | 2026-07-10 13:39:55 |
| Wonderla Holidays Ltd. | WONDERLA | 477 | 477 | 469 | 469.1 | 473.85 | 4.75 | 1.01 | 19471 | 0.92 | 1105.9 | 274 | 2026-07-10 13:39:51 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 829.4 | 829.65 | 815 | 820.9 | 824.95 | 4.05 | 0.49 | 114637 | 9.46 | 889.9 | 306.1 | 2026-07-10 13:39:58 |
| Yes Bank Ltd. | YESBANK | 23.9 | 24.03 | 23.8 | 23.64 | 23.92 | 0.28 | 1.18 | 29228804 | 69.92 | 32.85 | 14.4 | 2026-07-10 13:39:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 100.6 | 101.96 | 99.9 | 99.79 | 100.41 | 0.62 | 0.62 | 9521125 | 95.60 | 292 | 68 | 2026-07-10 13:39:58 |
| Zen Technologies Ltd. | ZENTEC | 1829 | 1876.9 | 1813.4 | 1813 | 1871.1 | 58.10 | 3.20 | 383724 | 71.80 | 2627 | 175.15 | 2026-07-10 13:39:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 454.35 | 515.8 | 453.2 | 447.4 | 511.6 | 64.20 | 14.35 | 35557963 | 1819.15 | 984.95 | 201.5 | 2026-07-10 13:39:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2323.2 | 2356.9 | 2319 | 2311.6 | 2340.3 | 28.70 | 1.24 | 146936 | 34.39 | 18250 | 2302.3 | 2026-07-10 13:39:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1161.6 | 1164.9 | 1145 | 1159 | 1148.8 | -10.20 | -0.88 | 573523 | 65.89 | 1324.3 | 350.25 | 2026-07-10 13:39:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 576.4 | 600 | 573.4 | 571.5 | 593.8 | 22.30 | 3.90 | 406089 | 24.11 | 2623 | 367.55 | 2026-07-10 13:39:59 |