Select Exchange & Index:
NIFTYTOTALMCAP
12664.25
updated on: 05-Jun-2026 [16:14]
Advances - 392 |
Declines - 421 |
Unchanged - 1
Overview
| Open | 12722.75 | Prev. Close | 12681.75 |
|---|---|---|---|
| Day High | 12747.35 | 52 Week High | 13548.00 |
| Day Low | 12615.70 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1071.8 | 1073.9 | 2.10 | 0.20 |
| Aarti Drugs Ltd. | 374.85 | 376.85 | 2.00 | 0.53 |
| ABB India Ltd. | 7156 | 7167.5 | 11.50 | 0.16 |
| Abbott India Ltd. | 25820 | 26035 | 215.00 | 0.83 |
| Acme Solar Holdings Ltd. | 345.85 | 356.65 | 10.80 | 3.12 |
| Action Construction Equipment Ltd. | 869.05 | 900.3 | 31.25 | 3.60 |
| Acutaas Chemicals Ltd. | 3164.7 | 3328.3 | 163.60 | 5.17 |
| Adani Energy Solutions Ltd. | 1520 | 1579 | 59.00 | 3.88 |
| Adani Enterprises Ltd. | 2972.8 | 3048.2 | 75.40 | 2.54 |
| Adani Green Energy Ltd. | 1423.3 | 1525.7 | 102.40 | 7.19 |
| Adani Ports and Special Economic Zone Ltd. | 1790.9 | 1824.2 | 33.30 | 1.86 |
| Adani Power Ltd. | 230.03 | 232.6 | 2.57 | 1.12 |
| Adani Total Gas Ltd. | 744.05 | 762.25 | 18.20 | 2.45 |
| Aditya Birla Capital Ltd. | 353.65 | 357.5 | 3.85 | 1.09 |
| Aditya Birla Lifestyle Brands Ltd. | 100.81 | 101.55 | 0.74 | 0.73 |
| Aditya Birla Sun Life AMC Ltd. | 1034.2 | 1048.8 | 14.60 | 1.41 |
| Aegis Logistics Ltd. | 755.8 | 770.4 | 14.60 | 1.93 |
| Ahluwalia Contracts (India) Ltd. | 785.3 | 792.95 | 7.65 | 0.97 |
| AIA Engineering Ltd. | 4596.5 | 4630.7 | 34.20 | 0.74 |
| Ajanta Pharma Ltd. | 2947.7 | 2976.5 | 28.80 | 0.98 |
| Alembic Pharmaceuticals Ltd. | 737.55 | 738.4 | 0.85 | 0.12 |
| Alok Industries Ltd. | 12.33 | 12.45 | 0.12 | 0.97 |
| Amber Enterprises India Ltd. | 7617 | 7822 | 205.00 | 2.69 |
| Anand Rathi Wealth Ltd. | 1750.6 | 1753.3 | 2.70 | 0.15 |
| Apar Industries Ltd. | 13709 | 13878 | 169.00 | 1.23 |
| APL Apollo Tubes Ltd. | 1808.4 | 1822.6 | 14.20 | 0.79 |
| Apollo Hospitals Enterprise Ltd. | 8249 | 8304.5 | 55.50 | 0.67 |
| Apollo Tyres Ltd. | 395.75 | 396.8 | 1.05 | 0.27 |
| Aptus Value Housing Finance India Ltd. | 262.95 | 265.3 | 2.35 | 0.89 |
| Asahi India Glass Ltd. | 891.4 | 901.9 | 10.50 | 1.18 |
| Ashok Leyland Ltd. | 144.44 | 145.29 | 0.85 | 0.59 |
| Asian Paints Ltd. | 2661.6 | 2686.7 | 25.10 | 0.94 |
| ASK Automotive Ltd. | 435.6 | 438.65 | 3.05 | 0.70 |
| Aster DM Healthcare Ltd. | 738.05 | 754 | 15.95 | 2.16 |
| Astra Microwave Products Ltd. | 1377.7 | 1419.5 | 41.80 | 3.03 |
| Astrazeneca Pharma India Ltd. | 8514.5 | 8600 | 85.50 | 1.00 |
| AU Small Finance Bank Ltd. | 962.05 | 969.4 | 7.35 | 0.76 |
| Authum Investment & Infrastructure Ltd. | 451.3 | 462.7 | 11.40 | 2.53 |
| Avenue Supermarts Ltd. | 4139.3 | 4144.2 | 4.90 | 0.12 |
| AvenuesAI Ltd. | 13.99 | 14.01 | 0.02 | 0.14 |
| Axis Bank Ltd. | 1253.3 | 1272.3 | 19.00 | 1.52 |
| Azad Engineering Ltd. | 2200.5 | 2207.7 | 7.20 | 0.33 |
| Bajaj Finance Ltd. | 874.4 | 889.4 | 15.00 | 1.72 |
| Bajaj Hindusthan Sugar Ltd. | 19.31 | 19.75 | 0.44 | 2.28 |
| Bajaj Holdings & Investment Ltd. | 10127 | 10199 | 72.00 | 0.71 |
| Bajaj Housing Finance Ltd. | 83.42 | 84.14 | 0.72 | 0.86 |
| Balu Forge Industries Ltd. | 476 | 479.3 | 3.30 | 0.69 |
| Bandhan Bank Ltd. | 205.44 | 205.87 | 0.43 | 0.21 |
| Bank Of India | 139.69 | 141.46 | 1.77 | 1.27 |
| Bata India Ltd. | 657.55 | 664.6 | 7.05 | 1.07 |
| BEML Ltd. | 1737.1 | 1742.8 | 5.70 | 0.33 |
| Bhansali Engineering Polymers Ltd. | 95.16 | 96.86 | 1.70 | 1.79 |
| Bharat Bijlee Ltd. | 2800.8 | 2841 | 40.20 | 1.44 |
| Bikaji Foods International Ltd. | 645.6 | 654.95 | 9.35 | 1.45 |
| Birlasoft Ltd. | 325.1 | 327.8 | 2.70 | 0.83 |
| Bombay Burmah Trading Corporation Ltd. | 1489.8 | 1529.1 | 39.30 | 2.64 |
| Bombay Dyeing And Manufacturing Company Ltd. | 121.52 | 122.95 | 1.43 | 1.18 |
| Borosil Renewables Ltd. | 524.15 | 524.3 | 0.15 | 0.03 |
| Bosch Ltd. | 37000 | 37240 | 240.00 | 0.65 |
| Brainbees Solutions Ltd. | 219.7 | 221.14 | 1.44 | 0.66 |
| Brigade Enterprises Ltd. | 649.35 | 651.4 | 2.05 | 0.32 |
| Britannia Industries Ltd. | 5090 | 5120.5 | 30.50 | 0.60 |
| Camlin Fine Sciences Ltd. | 119.66 | 135.08 | 15.42 | 12.89 |
| Canara Bank | 133.12 | 135.81 | 2.69 | 2.02 |
| Caplin Point Laboratories Ltd. | 2019.7 | 2033.1 | 13.40 | 0.66 |
| Capri Global Capital Ltd. | 202.53 | 202.77 | 0.24 | 0.12 |
| Carborundum Universal Ltd. | 1028.6 | 1039.8 | 11.20 | 1.09 |
| CarTrade Tech Ltd. | 1913.3 | 1958.4 | 45.10 | 2.36 |
| CCL Products (India) Ltd. | 1067.7 | 1079.1 | 11.40 | 1.07 |
| CE Info Systems Ltd. | 831.8 | 853.4 | 21.60 | 2.60 |
| Central Bank Of India | 30.28 | 30.38 | 0.10 | 0.33 |
| Central Depository Services (India) Ltd. | 1216.9 | 1217.5 | 0.60 | 0.05 |
| Century Plyboards (India) Ltd. | 764.1 | 765.55 | 1.45 | 0.19 |
| CESC Ltd. | 177.8 | 178.61 | 0.81 | 0.46 |
| Chalet Hotels Ltd. | 774.75 | 777.45 | 2.70 | 0.35 |
| Chambal Fertilisers and Chemicals Ltd. | 462.7 | 467.7 | 5.00 | 1.08 |
| Chemplast Sanmar Ltd. | 206.06 | 207.02 | 0.96 | 0.47 |
| Cholamandalam Financial Holdings Ltd. | 1447.5 | 1449 | 1.50 | 0.10 |
| Cholamandalam Investment and Finance Company Ltd. | 1486 | 1503.2 | 17.20 | 1.16 |
| Cipla Ltd. | 1398.7 | 1401.3 | 2.60 | 0.19 |
| Clean Science And Technology Ltd. | 788.7 | 791.85 | 3.15 | 0.40 |
| CMS Info Systems Ltd. | 305.1 | 305.8 | 0.70 | 0.23 |
| Cohance Lifesciences Ltd. | 425.3 | 431.1 | 5.80 | 1.36 |
| Computer Age Management Services Ltd. | 759.15 | 761 | 1.85 | 0.24 |
| Confidence Petroleum India Ltd. | 76.89 | 77.61 | 0.72 | 0.94 |
| Coromandel International Ltd. | 1763 | 1796.8 | 33.80 | 1.92 |
| CSB Bank Ltd. | 361.7 | 362.05 | 0.35 | 0.10 |
| Dalmia Bharat Sugar And Industries Ltd. | 331.15 | 342.3 | 11.15 | 3.37 |
| Data Patterns (India) Ltd. | 4192.4 | 4212.6 | 20.20 | 0.48 |
| DCB Bank Ltd. | 174.62 | 175.42 | 0.80 | 0.46 |
| DCM Shriram Ltd. | 1021.6 | 1027.9 | 6.30 | 0.62 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1420.6 | 1425.8 | 5.20 | 0.37 |
| Deepak Nitrite Ltd. | 1676.7 | 1680.1 | 3.40 | 0.20 |
| Delhivery Ltd. | 438.35 | 445.25 | 6.90 | 1.57 |
| Delta Corp Ltd. | 66.13 | 66.21 | 0.08 | 0.12 |
| Den Networks Ltd. | 26.68 | 27.39 | 0.71 | 2.66 |
| Dilip Buildcon Ltd. | 427.35 | 428.45 | 1.10 | 0.26 |
| Divi's Laboratories Ltd. | 6596.5 | 6623 | 26.50 | 0.40 |
| Dodla Dairy Ltd | 1095.6 | 1097.2 | 1.60 | 0.15 |
| Dr. Reddy's Laboratories Ltd. | 1267.5 | 1278.2 | 10.70 | 0.84 |
| Dreamfolks Services Ltd. | 73.15 | 73.17 | 0.02 | 0.03 |
| Easy Trip Planners Ltd. | 6.65 | 6.74 | 0.09 | 1.35 |
| Edelweiss Financial Services Ltd. | 111.07 | 114.67 | 3.60 | 3.24 |
| EIH Ltd. | 291.7 | 291.95 | 0.25 | 0.09 |
| Elecon Engineering Company Ltd. | 506.2 | 531.35 | 25.15 | 4.97 |
| Electronics Mart India Ltd. | 109.74 | 111.44 | 1.70 | 1.55 |
| Emcure Pharmaceuticals Ltd. | 1745.2 | 1756.8 | 11.60 | 0.66 |
| Emmvee Photovoltaic Power Ltd. | 329.45 | 334.35 | 4.90 | 1.49 |
| Engineers India Ltd. | 237.67 | 237.78 | 0.11 | 0.05 |
| EPL Ltd. | 215.5 | 217.33 | 1.83 | 0.85 |
| Equitas Small Finance Bank Ltd. | 72.3 | 73.95 | 1.65 | 2.28 |
| Escorts Kubota Ltd. | 2751.1 | 2781.5 | 30.40 | 1.11 |
| Eternal Ltd. | 254.35 | 256.5 | 2.15 | 0.85 |
| Fine Organic Industries Ltd. | 4689.7 | 4754.4 | 64.70 | 1.38 |
| Finolex Cables Ltd. | 1018.1 | 1057.5 | 39.40 | 3.87 |
| Firstsource Solutions Ltd. | 265.6 | 268 | 2.40 | 0.90 |
| Five-Star Business Finance Ltd. | 434.55 | 436.7 | 2.15 | 0.49 |
| Fortis Healthcare Ltd. | 940.65 | 968.65 | 28.00 | 2.98 |
| Fusion Finance Ltd. | 171.35 | 172.13 | 0.78 | 0.46 |
| Ganesh Housing Ltd. | 758.2 | 780.75 | 22.55 | 2.97 |
| Garware Hi-Tech Films Ltd. | 5863.5 | 5893 | 29.50 | 0.50 |
| Gateway Distriparks Ltd. | 55.92 | 56.14 | 0.22 | 0.39 |
| General Insurance Corporation of India | 388.15 | 392.95 | 4.80 | 1.24 |
| Gillette India Ltd. | 7706.5 | 7763 | 56.50 | 0.73 |
| Gland Pharma Ltd. | 2219.5 | 2273 | 53.50 | 2.41 |
| Global Health Ltd. | 1231.8 | 1240 | 8.20 | 0.67 |
| GMM Pfaudler Ltd. | 781.7 | 788 | 6.30 | 0.81 |
| GMR Airports Ltd. | 101.99 | 102.03 | 0.04 | 0.04 |
| Go Digit General Insurance Ltd. | 302.8 | 306.6 | 3.80 | 1.25 |
| Go Fashion (India) Ltd. | 401.65 | 414.2 | 12.55 | 3.12 |
| Godrej Agrovet Ltd. | 576.65 | 579.8 | 3.15 | 0.55 |
| Godrej Consumer Products Ltd. | 995.4 | 998 | 2.60 | 0.26 |
| Godrej Properties Ltd. | 1694.3 | 1708.3 | 14.00 | 0.83 |
| GR Infraprojects Ltd. | 870.2 | 888.3 | 18.10 | 2.08 |
| Greaves Cotton Ltd. | 182.97 | 192.2 | 9.23 | 5.04 |
| Greenpanel Industries Ltd. | 190.09 | 201.91 | 11.82 | 6.22 |
| Grindwell Norton Ltd. | 1921.4 | 1958.2 | 36.80 | 1.92 |
| Gufic Biosciences Ltd. | 354.35 | 369.95 | 15.60 | 4.40 |
| Gujarat Ambuja Exports Ltd. | 154.97 | 155.86 | 0.89 | 0.57 |
| Gujarat Pipavav Port Ltd. | 154.23 | 155.74 | 1.51 | 0.98 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.87 | 162.54 | 1.67 | 1.04 |
| Happy Forgings Ltd. | 1386.8 | 1388 | 1.20 | 0.09 |
| Hathway Cable & Datacom Ltd. | 10.57 | 11.08 | 0.51 | 4.82 |
| HDFC Life Insurance Company Ltd. | 573.75 | 575.3 | 1.55 | 0.27 |
| Hemisphere Properties India Ltd. | 138.11 | 141.07 | 2.96 | 2.14 |
| Himadri Speciality Chemical Ltd. | 642 | 685.05 | 43.05 | 6.71 |
| Hindustan Aeronautics Ltd. | 4191 | 4216.9 | 25.90 | 0.62 |
| Hindustan Construction Company Ltd. | 23.99 | 24.02 | 0.03 | 0.13 |
| Hindustan Oil Exploration Company Ltd. | 167.44 | 174.66 | 7.22 | 4.31 |
| Hindustan Unilever Ltd. | 2079.4 | 2121.5 | 42.10 | 2.02 |
| Hindware Home Innovation Ltd. | 224 | 224.88 | 0.88 | 0.39 |
| Hitachi Energy India Ltd. | 36525 | 36870 | 345.00 | 0.94 |
| HMA Agro Industries Ltd. | 23.06 | 23.59 | 0.53 | 2.30 |
| Home First Finance Company India Ltd. | 1059.1 | 1078.9 | 19.80 | 1.87 |
| Honeywell Automation India Ltd. | 34485 | 34700 | 215.00 | 0.62 |
| Housing & Urban Development Corporation Ltd. | 204.67 | 205.93 | 1.26 | 0.62 |
| ICICI Bank Ltd. | 1251.7 | 1262.1 | 10.40 | 0.83 |
| ICICI Lombard General Insurance Company Ltd. | 1732.9 | 1758 | 25.10 | 1.45 |
| ICICI Prudential Life Insurance Company Ltd. | 477.1 | 483.25 | 6.15 | 1.29 |
| IDBI Bank Ltd. | 72.94 | 73.08 | 0.14 | 0.19 |
| Ideaforge Technology Ltd. | 900 | 945 | 45.00 | 5.00 |
| IDFC First Bank Ltd. | 72.16 | 72.35 | 0.19 | 0.26 |
| IIFL Capital Services Ltd. | 338.35 | 342.75 | 4.40 | 1.30 |
| Indegene Ltd. | 518.05 | 523 | 4.95 | 0.96 |
| India Pesticides Ltd. | 155.2 | 156.56 | 1.36 | 0.88 |
| Indiamart Intermesh Ltd. | 1994.2 | 2000.4 | 6.20 | 0.31 |
| Indian Bank | 837.25 | 842.05 | 4.80 | 0.57 |
| Indian Overseas Bank | 32.92 | 32.93 | 0.01 | 0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.5 | 528.6 | 1.10 | 0.21 |
| Indian Railway Finance Corporation Ltd. | 96.06 | 96.47 | 0.41 | 0.43 |
| Indian Renewable Energy Development Agency Ltd. | 123.24 | 123.43 | 0.19 | 0.15 |
| Indraprastha Gas Ltd. | 162.05 | 164.32 | 2.27 | 1.40 |
| IndusInd Bank Ltd. | 903.2 | 904.8 | 1.60 | 0.18 |
| Ingersoll-Rand (India) Ltd. | 3855.2 | 3960.6 | 105.40 | 2.73 |
| Inox Green Energy Services Ltd. | 168.89 | 173.5 | 4.61 | 2.73 |
| Inox India Ltd. | 1505 | 1578.8 | 73.80 | 4.90 |
| Inox Wind Ltd. | 85.78 | 86.79 | 1.01 | 1.18 |
| Intellect Design Arena Ltd. | 732.9 | 745.95 | 13.05 | 1.78 |
| International Gemological Institute Ltd. | 362 | 368.4 | 6.40 | 1.77 |
| Ion Exchange (India) Ltd. | 348.75 | 350.65 | 1.90 | 0.54 |
| Ipca Laboratories Ltd. | 1614 | 1641.9 | 27.90 | 1.73 |
| Ircon International Ltd. | 135.89 | 136.56 | 0.67 | 0.49 |
| ISGEC Heavy Engineering Ltd. | 919.55 | 928.15 | 8.60 | 0.94 |
| ITC Ltd. | 280.3 | 280.7 | 0.40 | 0.14 |
| ITI Ltd. | 301.8 | 302 | 0.20 | 0.07 |
| Jain Irrigation Systems Ltd. | 31.47 | 31.89 | 0.42 | 1.33 |
| Jana Small Finance Bank Ltd. | 472.6 | 477.55 | 4.95 | 1.05 |
| JB Chemicals & Pharmaceuticals Ltd. | 2133.7 | 2169.3 | 35.60 | 1.67 |
| JIO Financial Services Ltd. | 235.74 | 236.89 | 1.15 | 0.49 |
| JK Cement Ltd. | 4920 | 4947.5 | 27.50 | 0.56 |
| JK Paper Ltd. | 356 | 359.8 | 3.80 | 1.07 |
| JM Financial Ltd. | 121.19 | 121.41 | 0.22 | 0.18 |
| JSW Dulux Ltd. | 3078.1 | 3110.9 | 32.80 | 1.07 |
| JSW Holdings Ltd. | 12438 | 12506 | 68.00 | 0.55 |
| JSW Infrastructure Ltd. | 272.8 | 278.1 | 5.30 | 1.94 |
| Jubilant Ingrevia Ltd. | 621.9 | 626.25 | 4.35 | 0.70 |
| Jubilant Pharmova Ltd. | 970.7 | 973.6 | 2.90 | 0.30 |
| Juniper Hotels Ltd. | 201.21 | 205.27 | 4.06 | 2.02 |
| Jyothy Labs Ltd. | 199.96 | 200.5 | 0.54 | 0.27 |
| Jyoti CNC Automation Ltd. | 598 | 634.3 | 36.30 | 6.07 |
| Kalyan Jewellers India Ltd. | 362.1 | 371.85 | 9.75 | 2.69 |
| Kaveri Seed Company Ltd. | 857.9 | 858.4 | 0.50 | 0.06 |
| KEI Industries Ltd. | 5296 | 5335.5 | 39.50 | 0.75 |
| KFin Technologies Ltd. | 853.35 | 868.85 | 15.50 | 1.82 |
| Kirloskar Brothers Ltd. | 1624.1 | 1711.1 | 87.00 | 5.36 |
| KNR Constructions Ltd. | 129.82 | 130.32 | 0.50 | 0.39 |
| KPIT Technologies Ltd. | 773 | 777.8 | 4.80 | 0.62 |
| KRBL Ltd. | 351.05 | 356.65 | 5.60 | 1.60 |
| Krishna Institute of Medical Sciences Ltd | 764.9 | 788.95 | 24.05 | 3.14 |
| Krsnaa Diagnostics Ltd. | 542.75 | 551.9 | 9.15 | 1.69 |
| KSB Ltd. | 795.55 | 814.1 | 18.55 | 2.33 |
| L&T Finance Ltd. | 266.7 | 268.6 | 1.90 | 0.71 |
| Landmark Cars Ltd. | 412.9 | 418.25 | 5.35 | 1.30 |
| Larsen & Toubro Ltd. | 3942.1 | 3953.2 | 11.10 | 0.28 |
| Latent View Analytics Ltd. | 306.1 | 312.6 | 6.50 | 2.12 |
| Laurus Labs Ltd. | 1427.2 | 1446.8 | 19.60 | 1.37 |
| Leela Palaces Hotels & Resorts Ltd. | 417.9 | 419.35 | 1.45 | 0.35 |
| LG Balakrishnan & Bros Ltd. | 1541.9 | 1544.5 | 2.60 | 0.17 |
| LIC Housing Finance Ltd. | 545.55 | 549.75 | 4.20 | 0.77 |
| Life Insurance Corporation of India | 398.65 | 399.9 | 1.25 | 0.31 |
| Lloyds Engineering Works Ltd. | 71.51 | 72.69 | 1.18 | 1.65 |
| Lloyds Metals & Energy Ltd. | 1775.5 | 1778.6 | 3.10 | 0.17 |
| Lodha Developers Ltd. | 881.75 | 894.45 | 12.70 | 1.44 |
| Lupin Ltd. | 2249.8 | 2267.7 | 17.90 | 0.80 |
| Mahanagar Gas Ltd. | 1074.4 | 1089.1 | 14.70 | 1.37 |
| Maharashtra Scooters Ltd. | 12432 | 12470 | 38.00 | 0.31 |
| Maharashtra Seamless Ltd. | 614.85 | 623.95 | 9.10 | 1.48 |
| Mahindra & Mahindra Financial Services Ltd. | 289.05 | 289.85 | 0.80 | 0.28 |
| Mahindra & Mahindra Ltd. | 3016.1 | 3040.5 | 24.40 | 0.81 |
| Mahindra Lifespace Developers Ltd. | 336.4 | 338.5 | 2.10 | 0.62 |
| Mahindra Logistics Ltd. | 347 | 348.95 | 1.95 | 0.56 |
| Man InfraConstruction Ltd. | 111.36 | 114.1 | 2.74 | 2.46 |
| Manorama Industries Ltd. | 1460.5 | 1476.1 | 15.60 | 1.07 |
| MAS Financial Services Ltd. | 305.85 | 306.15 | 0.30 | 0.10 |
| Max Estates Ltd. | 440.9 | 444.5 | 3.60 | 0.82 |
| Max Financial Services Ltd. | 1581.5 | 1604.2 | 22.70 | 1.44 |
| Max Healthcare Institute Ltd. | 966.2 | 977.25 | 11.05 | 1.14 |
| Meesho Ltd. | 165.34 | 165.95 | 0.61 | 0.37 |
| MOIL Ltd. | 296.1 | 297.8 | 1.70 | 0.57 |
| Motherson Sumi Wiring India Ltd. | 38.3 | 38.58 | 0.28 | 0.73 |
| Mphasis Ltd. | 2315.9 | 2330 | 14.10 | 0.61 |
| Muthoot Microfin Ltd. | 180.95 | 181.87 | 0.92 | 0.51 |
| Narayana Hrudayalaya Ltd. | 1949.2 | 1969.2 | 20.00 | 1.03 |
| Navneet Education Ltd. | 142.31 | 142.52 | 0.21 | 0.15 |
| Nazara Technologies Ltd. | 269.55 | 271.5 | 1.95 | 0.72 |
| NBCC (India) Ltd. | 104.08 | 106.36 | 2.28 | 2.19 |
| Neogen Chemicals Ltd. | 1882.9 | 1903.6 | 20.70 | 1.10 |
| Nestle India Ltd. | 1382.9 | 1386.2 | 3.30 | 0.24 |
| Network 18 Media & Investments Ltd. | 29.99 | 33.41 | 3.42 | 11.40 |
| NIIT Learning Systems Ltd. | 219.29 | 228.02 | 8.73 | 3.98 |
| Niva Bupa Health Insurance Company Ltd. | 81.75 | 82.42 | 0.67 | 0.82 |
| NRB Bearings Ltd. | 371.6 | 385.65 | 14.05 | 3.78 |
| NTPC Green Energy Ltd. | 100.84 | 100.86 | 0.02 | 0.02 |
| Nuvama Wealth Management Ltd. | 1566.6 | 1574.4 | 7.80 | 0.50 |
| Oberoi Realty Ltd. | 1631.9 | 1633.4 | 1.50 | 0.09 |
| One97 Communications Ltd. | 1058.5 | 1065.2 | 6.70 | 0.63 |
| Orchid Pharma Ltd. | 834.85 | 844.25 | 9.40 | 1.13 |
| Oswal Pumps Ltd. | 398.35 | 412.7 | 14.35 | 3.60 |
| Paisalo Digital Ltd. | 55.37 | 57.87 | 2.50 | 4.52 |
| Paradeep Phosphates Ltd. | 126.04 | 127.58 | 1.54 | 1.22 |
| Paras Defence And Space Technologies Ltd. | 893.8 | 960.15 | 66.35 | 7.42 |
| Patel Engineering Ltd. | 26.53 | 27.22 | 0.69 | 2.60 |
| PDS Ltd. | 320.1 | 320.2 | 0.10 | 0.03 |
| Petronet LNG Ltd. | 269.05 | 269.45 | 0.40 | 0.15 |
| Pfizer Ltd. | 4422.4 | 4456.3 | 33.90 | 0.77 |
| PI Industries Ltd. | 2707.5 | 2717.9 | 10.40 | 0.38 |
| Pidilite Industries Ltd. | 1471.1 | 1476.6 | 5.50 | 0.37 |
| Poly Medicure Ltd. | 1405 | 1419.8 | 14.80 | 1.05 |
| Power Finance Corporation Ltd. | 424.45 | 431.75 | 7.30 | 1.72 |
| Power Grid Corporation Of India Ltd. | 284.6 | 285.65 | 1.05 | 0.37 |
| Praj Industries Ltd. | 349.9 | 353.45 | 3.55 | 1.01 |
| Premier Energies Ltd. | 1077.8 | 1080.1 | 2.30 | 0.21 |
| Prestige Estates Projects Ltd. | 1356.8 | 1381.1 | 24.30 | 1.79 |
| Prime Focus Ltd. | 228.76 | 240.19 | 11.43 | 5.00 |
| Prism Johnson Ltd. | 118.54 | 119.31 | 0.77 | 0.65 |
| Prudent Corporate Advisory Services Ltd. | 2619.8 | 2696.9 | 77.10 | 2.94 |
| PTC India Ltd. | 182.99 | 184.39 | 1.40 | 0.77 |
| Punjab National Bank | 105.67 | 106.85 | 1.18 | 1.12 |
| Quess Corp Ltd. | 215.04 | 235.71 | 20.67 | 9.61 |
| Rain Industries Ltd. | 195.51 | 197.09 | 1.58 | 0.81 |
| Ramky Infrastructure Ltd. | 434.25 | 438.8 | 4.55 | 1.05 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.2 | 126.32 | 0.12 | 0.10 |
| RattanIndia Enterprises Ltd. | 38.84 | 39.13 | 0.29 | 0.75 |
| Raymond Lifestyle Ltd. | 744.4 | 767.65 | 23.25 | 3.12 |
| REC Ltd. | 335.2 | 343.9 | 8.70 | 2.60 |
| Reliance Infrastructure Ltd. | 77.87 | 81.76 | 3.89 | 5.00 |
| Reliance Power Ltd. | 27.39 | 28.59 | 1.20 | 4.38 |
| Restaurant Brands Asia Ltd. | 68.52 | 68.71 | 0.19 | 0.28 |
| Rites Ltd. | 200.22 | 210.49 | 10.27 | 5.13 |
| Rossari Biotech Ltd. | 526.7 | 527 | 0.30 | 0.06 |
| RR Kabel Ltd. | 2223 | 2223.4 | 0.40 | 0.02 |
| Safari Industries (India) Ltd. | 1584.1 | 1633.1 | 49.00 | 3.09 |
| Sagar Cements Ltd. | 178.11 | 179.49 | 1.38 | 0.77 |
| Sai Life Sciences Ltd. | 1159.3 | 1186.4 | 27.10 | 2.34 |
| Sai Silks (Kalamandir) Ltd. | 105.47 | 106.44 | 0.97 | 0.92 |
| Sammaan Capital Ltd. | 183.12 | 184.28 | 1.16 | 0.63 |
| Sanghvi Movers Ltd. | 366.75 | 373.15 | 6.40 | 1.75 |
| Sanofi Consumer Healthcare India Ltd. | 4702.6 | 4765.7 | 63.10 | 1.34 |
| Sanofi India Ltd. | 3179.5 | 3186.4 | 6.90 | 0.22 |
| Sansera Engineering Ltd. | 2925.8 | 2945.1 | 19.30 | 0.66 |
| Sarda Energy & Minerals Ltd. | 532.2 | 546.55 | 14.35 | 2.70 |
| Saregama India Ltd. | 452.6 | 476.2 | 23.60 | 5.21 |
| SBI Cards And Payment Services Ltd. | 589.5 | 589.6 | 0.10 | 0.02 |
| SBI Life Insurance Company Ltd. | 1764.9 | 1782.8 | 17.90 | 1.01 |
| Schaeffler India Ltd. | 3997.4 | 4035.3 | 37.90 | 0.95 |
| Schneider Electric Infrastructure Ltd. | 1109.8 | 1172.2 | 62.40 | 5.62 |
| Senco Gold Ltd. | 344.5 | 350.75 | 6.25 | 1.81 |
| Shakti Pumps (India) Ltd. | 532.2 | 540.5 | 8.30 | 1.56 |
| Sheela Foam Ltd. | 623.15 | 642.75 | 19.60 | 3.15 |
| Shilpa Medicare Ltd. | 525.8 | 538.05 | 12.25 | 2.33 |
| Shree Renuka Sugars Ltd. | 22.14 | 22.44 | 0.30 | 1.36 |
| Shriram Finance Ltd. | 915.8 | 923.3 | 7.50 | 0.82 |
| Siemens Ltd. | 3686.9 | 3700.8 | 13.90 | 0.38 |
| Signatureglobal (India) Ltd. | 812.25 | 812.55 | 0.30 | 0.04 |
| SKF India (Industrial) Ltd. | 2412.9 | 2416.4 | 3.50 | 0.15 |
| Sobha Ltd. | 1339.8 | 1342.6 | 2.80 | 0.21 |
| Solar Industries India Ltd. | 18293 | 18441 | 148.00 | 0.81 |
| Sona BLW Precision Forgings Ltd. | 601.15 | 602.3 | 1.15 | 0.19 |
| Sonata Software Ltd. | 264.8 | 265.7 | 0.90 | 0.34 |
| SPR Auto Technologies Ltd. | 3399.3 | 3406.1 | 6.80 | 0.20 |
| Star Cement Ltd. | 208.99 | 209.06 | 0.07 | 0.03 |
| Sterling and Wilson Renewable Energy Ltd. | 200.53 | 203.67 | 3.14 | 1.57 |
| Strides Pharma Science Ltd. | 1027.2 | 1044.6 | 17.40 | 1.69 |
| Stylam Industries Ltd. | 3037 | 3053.5 | 16.50 | 0.54 |
| Sula Vineyards Ltd. | 155.46 | 155.93 | 0.47 | 0.30 |
| Sun Pharmaceutical Industries Ltd. | 1780.1 | 1782.2 | 2.10 | 0.12 |
| Sun TV Network Ltd. | 511.9 | 516.55 | 4.65 | 0.91 |
| Sundaram Finance Ltd. | 4103.1 | 4105.4 | 2.30 | 0.06 |
| Sundaram-Clayton Ltd. | 1324.7 | 1339.1 | 14.40 | 1.09 |
| Sundram Fasteners Ltd. | 826.9 | 840.15 | 13.25 | 1.60 |
| Sunteck Realty Ltd. | 278.1 | 282.3 | 4.20 | 1.51 |
| Suprajit Engineering Ltd. | 470.7 | 475.75 | 5.05 | 1.07 |
| Surya Roshni Ltd. | 255.54 | 258.17 | 2.63 | 1.03 |
| Syrma SGS Technology Ltd. | 1221.6 | 1226.8 | 5.20 | 0.43 |
| Tarsons Products Ltd. | 210.69 | 210.73 | 0.04 | 0.02 |
| Tata Elxsi Ltd. | 4295.2 | 4301.1 | 5.90 | 0.14 |
| Tata Investment Corporation Ltd. | 666.65 | 669.7 | 3.05 | 0.46 |
| Tata Technologies Ltd. | 748.35 | 771.2 | 22.85 | 3.05 |
| Tata Teleservices (Maharashtra) Ltd. | 44.18 | 46.16 | 1.98 | 4.48 |
| TeamLease Services Ltd. | 1384.8 | 1385.3 | 0.50 | 0.04 |
| Techno Electric & Engineering Company Ltd. | 1011 | 1017 | 6.00 | 0.59 |
| The Anup Engineering Ltd. | 1911 | 1915.3 | 4.30 | 0.23 |
| The Federal Bank Ltd. | 300.1 | 304.15 | 4.05 | 1.35 |
| The Fertilisers And Chemicals Travancore Ltd. | 865.5 | 866.85 | 1.35 | 0.16 |
| The India Cements Ltd. | 380.5 | 380.95 | 0.45 | 0.12 |
| The Phoenix Mills Ltd. | 1729.2 | 1751.1 | 21.90 | 1.27 |
| The Ramco Cements Ltd. | 877.4 | 880.7 | 3.30 | 0.38 |
| Thomas Cook (India) Ltd. | 92.17 | 93.86 | 1.69 | 1.83 |
| Time Technoplast Ltd. | 171.78 | 172.44 | 0.66 | 0.38 |
| Timken India Ltd. | 3571.3 | 3643.6 | 72.30 | 2.02 |
| Tips Music Ltd. | 672.1 | 690.95 | 18.85 | 2.80 |
| Titan Company Ltd. | 4231 | 4260.2 | 29.20 | 0.69 |
| Torrent Pharmaceuticals Ltd. | 4339.9 | 4420.9 | 81.00 | 1.87 |
| Torrent Power Ltd. | 1440 | 1460.1 | 20.10 | 1.40 |
| Transformers & Rectifiers (India) Ltd. | 317.4 | 321.1 | 3.70 | 1.17 |
| Trident Ltd. | 24.33 | 24.37 | 0.04 | 0.16 |
| Tube Investments of India Ltd. | 3098.4 | 3129 | 30.60 | 0.99 |
| TVS Holdings Ltd. | 13476 | 13583 | 107.00 | 0.79 |
| TVS Motor Company Ltd. | 3362.5 | 3383.9 | 21.40 | 0.64 |
| TVS Supply Chain Solutions Ltd. | 122.65 | 129.67 | 7.02 | 5.72 |
| UCO Bank | 25.07 | 25.26 | 0.19 | 0.76 |
| Ujjivan Small Finance Bank Ltd. | 53.09 | 53.56 | 0.47 | 0.89 |
| Union Bank Of India | 166.54 | 167 | 0.46 | 0.28 |
| Uniparts India Ltd. | 625.2 | 633.95 | 8.75 | 1.40 |
| UNO Minda Ltd. | 1082.8 | 1090 | 7.20 | 0.66 |
| UTI Asset Management Company Ltd. | 929.3 | 930.05 | 0.75 | 0.08 |
| Utkarsh Small Finance Bank Ltd. | 12.43 | 12.56 | 0.13 | 1.05 |
| V-Guard Industries Ltd. | 301.2 | 310.45 | 9.25 | 3.07 |
| V.S.T. Tillers Tractors Ltd. | 4596.8 | 4636.7 | 39.90 | 0.87 |
| VA Tech Wabag Ltd. | 1560.6 | 1600.4 | 39.80 | 2.55 |
| Vedant Fashions Ltd. | 400.15 | 405.4 | 5.25 | 1.31 |
| Veedol Corporation Ltd. | 1460.6 | 1475.8 | 15.20 | 1.04 |
| Ventive Hospitality Ltd. | 639.6 | 640.95 | 1.35 | 0.21 |
| Vijaya Diagnostic Centre Ltd. | 1359.4 | 1372.4 | 13.00 | 0.96 |
| Vishal Mega Mart Ltd. | 118.26 | 118.73 | 0.47 | 0.40 |
| Viyash Scientific Ltd. | 249.15 | 255.25 | 6.10 | 2.45 |
| Vodafone Idea Ltd. | 14.93 | 14.95 | 0.02 | 0.13 |
| Voltamp Transformers Ltd. | 9468.5 | 9884.5 | 416.00 | 4.39 |
| Voltas Ltd. | 1286.5 | 1298.3 | 11.80 | 0.92 |
| VRL Logistics Ltd. | 231.99 | 234.99 | 3.00 | 1.29 |
| Welspun Enterprises Ltd. | 540.75 | 541.4 | 0.65 | 0.12 |
| West Coast Paper Mills Ltd. | 511.3 | 513.25 | 1.95 | 0.38 |
| Westlife Foodworld Ltd | 438.5 | 444.2 | 5.70 | 1.30 |
| Wonderla Holidays Ltd. | 474.7 | 475.9 | 1.20 | 0.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | 807.7 | 808.9 | 1.20 | 0.15 |
| Yes Bank Ltd. | 22.77 | 23.3 | 0.53 | 2.33 |
| Zee Entertainment Enterprises Ltd. | 104.42 | 112.27 | 7.85 | 7.52 |
| Zen Technologies Ltd. | 1809.8 | 1815.3 | 5.50 | 0.30 |
| Zensar Technologies Ltd. | 481.55 | 484.85 | 3.30 | 0.69 |
| Zydus Lifesciences Ltd. | 1084.6 | 1089 | 4.40 | 0.41 |
| Zydus Wellness Ltd. | 501.45 | 504.6 | 3.15 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32290 | 31995 | -295.00 | -0.91 |
| Aarti Industries Ltd. | 460.1 | 458.05 | -2.05 | -0.45 |
| Aarti Pharmalabs Ltd. | 643.75 | 628.3 | -15.45 | -2.40 |
| Aavas Financiers Ltd. | 1300.4 | 1297.8 | -2.60 | -0.20 |
| ACC Ltd. | 1350.8 | 1329.8 | -21.00 | -1.55 |
| Accelya Solutions India Ltd. | 1146 | 1120.4 | -25.60 | -2.23 |
| Aditya Birla Fashion and Retail Ltd. | 61.03 | 60.09 | -0.94 | -1.54 |
| Aditya Birla Real Estate Ltd. | 1251 | 1237.8 | -13.20 | -1.06 |
| Advanced Enzyme Technologies Ltd. | 376.5 | 367.05 | -9.45 | -2.51 |
| Aegis Vopak Terminals Ltd. | 191.54 | 190.19 | -1.35 | -0.70 |
| Aether Industries Ltd. | 1143.2 | 1138.2 | -5.00 | -0.44 |
| Afcons Infrastructure Ltd. | 326.3 | 319.6 | -6.70 | -2.05 |
| Affle 3i Ltd. | 1482.1 | 1476.1 | -6.00 | -0.40 |
| AGI Greenpac Ltd. | 600.55 | 598.95 | -1.60 | -0.27 |
| Akums Drugs & Pharmaceuticals Ltd. | 555.5 | 553.8 | -1.70 | -0.31 |
| Alivus Life Sciences Ltd. | 1035.8 | 1032.5 | -3.30 | -0.32 |
| Alkem Laboratories Ltd. | 5276.5 | 5251.5 | -25.00 | -0.47 |
| Alkyl Amines Chemicals Ltd. | 1800.8 | 1775.3 | -25.50 | -1.42 |
| Amara Raja Energy & Mobility Ltd. | 859.4 | 850.25 | -9.15 | -1.06 |
| Ambuja Cements Ltd. | 426.35 | 417.55 | -8.80 | -2.06 |
| Anant Raj Ltd. | 589.35 | 570.05 | -19.30 | -3.27 |
| Angel One Ltd. | 337.7 | 332.6 | -5.10 | -1.51 |
| Anupam Rasayan India Ltd. | 1348.2 | 1328.2 | -20.00 | -1.48 |
| Apeejay Surrendra Park Hotels Ltd. | 115.53 | 114.2 | -1.33 | -1.15 |
| Archean Chemical Industries Ltd. | 531.65 | 518.3 | -13.35 | -2.51 |
| Arvind Fashions Ltd. | 471.1 | 469.3 | -1.80 | -0.38 |
| Arvind Ltd. | 501.05 | 493.7 | -7.35 | -1.47 |
| Ashoka Buildcon Ltd. | 122.89 | 122.36 | -0.53 | -0.43 |
| Astral Ltd. | 1549.3 | 1518.8 | -30.50 | -1.97 |
| Atlanta Electricals Ltd. | 2151.5 | 2044 | -107.50 | -5.00 |
| Atul Ltd. | 6739 | 6678.5 | -60.50 | -0.90 |
| Aurobindo Pharma Ltd. | 1463.6 | 1462.3 | -1.30 | -0.09 |
| Avalon Technologies Ltd. | 1637.7 | 1607.9 | -29.80 | -1.82 |
| Avanti Feeds Ltd. | 1126.4 | 1110.6 | -15.80 | -1.40 |
| AWL Agri Business Ltd. | 189.27 | 188.88 | -0.39 | -0.21 |
| Bajaj Auto Ltd. | 10362 | 10342 | -20.00 | -0.19 |
| Bajaj Consumer Care Ltd. | 558.8 | 552.05 | -6.75 | -1.21 |
| Bajaj Finserv Ltd. | 1709.8 | 1703.2 | -6.60 | -0.39 |
| Balaji Amines Ltd. | 2099.9 | 2043.3 | -56.60 | -2.70 |
| Balkrishna Industries Ltd. | 2191.9 | 2142 | -49.90 | -2.28 |
| Balmer Lawrie & Company Ltd. | 181.08 | 179.04 | -2.04 | -1.13 |
| Balrampur Chini Mills Ltd. | 532.2 | 531.8 | -0.40 | -0.08 |
| Banco Products (India) Ltd. | 658.9 | 655.45 | -3.45 | -0.52 |
| Bank Of Baroda | 271.3 | 263.7 | -7.60 | -2.80 |
| Bank Of Maharashtra | 79.9 | 79.19 | -0.71 | -0.89 |
| BASF India Ltd. | 3443.7 | 3417.8 | -25.90 | -0.75 |
| Bayer CropScience Ltd. | 4406.9 | 4350.1 | -56.80 | -1.29 |
| Berger Paints India Ltd. | 494.25 | 490.25 | -4.00 | -0.81 |
| Bharat Dynamics Ltd. | 1212.8 | 1207.4 | -5.40 | -0.45 |
| Bharat Electronics Ltd. | 409.9 | 408.2 | -1.70 | -0.41 |
| Bharat Forge Ltd. | 1937.5 | 1929.8 | -7.70 | -0.40 |
| Bharat Heavy Electricals Ltd. | 389.2 | 386.95 | -2.25 | -0.58 |
| Bharat Petroleum Corporation Ltd. | 295.15 | 295 | -0.15 | -0.05 |
| Bharti Airtel Ltd. | 1818.9 | 1798.2 | -20.70 | -1.14 |
| Biocon Ltd. | 416.05 | 412.3 | -3.75 | -0.90 |
| Birla Corporation Ltd. | 968.55 | 964.05 | -4.50 | -0.46 |
| BlackBuck Ltd. | 515.6 | 506.7 | -8.90 | -1.73 |
| BLS International Services Ltd. | 263.35 | 261.1 | -2.25 | -0.85 |
| Blue Dart Express Ltd. | 4719.6 | 4700.1 | -19.50 | -0.41 |
| Blue Jet Healthcare Ltd. | 475.6 | 465.15 | -10.45 | -2.20 |
| Blue Star Ltd. | 1607.6 | 1581.8 | -25.80 | -1.60 |
| Bosch Home Comfort India Ltd. | 1395.8 | 1373.3 | -22.50 | -1.61 |
| BSE Ltd. | 4033.4 | 3880 | -153.40 | -3.80 |
| Campus Activewear Ltd. | 251.15 | 243.1 | -8.05 | -3.21 |
| Can Fin Homes Ltd. | 816.5 | 807.9 | -8.60 | -1.05 |
| Care Ratings Ltd. | 1618.6 | 1609.6 | -9.00 | -0.56 |
| Castrol India Ltd. | 183.72 | 183.52 | -0.20 | -0.11 |
| Ceat Ltd. | 3230.2 | 3191.5 | -38.70 | -1.20 |
| Cello World Ltd. | 386.1 | 382.1 | -4.00 | -1.04 |
| Cera Sanitaryware Ltd. | 5534.5 | 5512.5 | -22.00 | -0.40 |
| CG Power and Industrial Solutions Ltd. | 937.9 | 937.85 | -0.05 | -0.01 |
| Chennai Petroleum Corporation Ltd. | 1190.6 | 1181.4 | -9.20 | -0.77 |
| Choice International Ltd. | 671.35 | 663.65 | -7.70 | -1.15 |
| CIE Automotive India Ltd. | 455.9 | 452.05 | -3.85 | -0.84 |
| City Union Bank Ltd. | 246.15 | 244.85 | -1.30 | -0.53 |
| Coal India Ltd. | 481.65 | 472.3 | -9.35 | -1.94 |
| Cochin Shipyard Ltd. | 1472.4 | 1439.1 | -33.30 | -2.26 |
| Coforge Ltd. | 1436.5 | 1435.5 | -1.00 | -0.07 |
| Colgate-Palmolive (India) Ltd. | 2004.4 | 1999.5 | -4.90 | -0.24 |
| Concord Biotech Ltd. | 1238.2 | 1209.9 | -28.30 | -2.29 |
| Container Corporation Of India Ltd. | 454.35 | 450.95 | -3.40 | -0.75 |
| Craftsman Automation Ltd. | 9174 | 9065 | -109.00 | -1.19 |
| CreditAccess Grameen Ltd. | 1273.8 | 1264 | -9.80 | -0.77 |
| CRISIL Ltd. | 3903.8 | 3878.9 | -24.90 | -0.64 |
| Crompton Greaves Consumer Electricals Ltd. | 269.3 | 266.6 | -2.70 | -1.00 |
| Cummins India Ltd. | 5787.5 | 5784 | -3.50 | -0.06 |
| Cyient DLM Ltd. | 457.8 | 453.4 | -4.40 | -0.96 |
| Cyient Ltd. | 892.45 | 877.2 | -15.25 | -1.71 |
| D.B. Corp Ltd. | 204.13 | 201.8 | -2.33 | -1.14 |
| Dabur India Ltd. | 424.65 | 424.15 | -0.50 | -0.12 |
| Dalmia Bharat Ltd. | 1725.3 | 1688.6 | -36.70 | -2.13 |
| Datamatics Global Services Ltd. | 800.6 | 799.65 | -0.95 | -0.12 |
| DCX Systems Ltd. | 197.58 | 193.85 | -3.73 | -1.89 |
| Devyani International Ltd. | 113.53 | 113.13 | -0.40 | -0.35 |
| Dhanuka Agritech Ltd. | 1098.2 | 1095.9 | -2.30 | -0.21 |
| Dish TV India Ltd. | 3.14 | 3.04 | -0.10 | -3.18 |
| Dishman Carbogen Amcis Ltd. | 191.94 | 189.88 | -2.06 | -1.07 |
| Dixon Technologies (India) Ltd. | 11488 | 11432 | -56.00 | -0.49 |
| DLF Ltd. | 577.8 | 577.7 | -0.10 | -0.02 |
| DOMS Industries Ltd. | 2122.2 | 2093.1 | -29.10 | -1.37 |
| Dr. Lal Pathlabs Ltd. | 1561.2 | 1536.9 | -24.30 | -1.56 |
| E.I.D. - Parry (India) Ltd. | 751.3 | 735.2 | -16.10 | -2.14 |
| eClerx Services Ltd. | 1407.6 | 1380.1 | -27.50 | -1.95 |
| Eicher Motors Ltd. | 7110 | 7070 | -40.00 | -0.56 |
| Electrosteel Castings Ltd. | 74.96 | 74 | -0.96 | -1.28 |
| Elgi Equipments Ltd. | 622.15 | 610.3 | -11.85 | -1.90 |
| Emami Ltd. | 390.7 | 384.8 | -5.90 | -1.51 |
| Embassy Developments Ltd. | 58.63 | 58.59 | -0.04 | -0.07 |
| eMudhra Ltd. | 468.05 | 465.95 | -2.10 | -0.45 |
| Endurance Technologies Ltd. | 2572.4 | 2555.3 | -17.10 | -0.66 |
| Entero Healthcare Solutions Ltd. | 1139.5 | 1113.8 | -25.70 | -2.26 |
| Enviro Infra Engineers Ltd. | 185.69 | 184.69 | -1.00 | -0.54 |
| Epigral Ltd. | 1171.3 | 1163.9 | -7.40 | -0.63 |
| Eris Lifesciences Ltd. | 1367.3 | 1365.2 | -2.10 | -0.15 |
| ESAF Small Finance Bank Ltd. | 27.87 | 27.78 | -0.09 | -0.32 |
| Ethos Ltd. | 2380.8 | 2367.1 | -13.70 | -0.58 |
| Eveready Industries India Ltd. | 341.7 | 332.35 | -9.35 | -2.74 |
| Exide Industries Ltd. | 403.4 | 399.55 | -3.85 | -0.95 |
| FDC Ltd. | 400.55 | 381 | -19.55 | -4.88 |
| Fiem Industries Ltd. | 2333.8 | 2311.2 | -22.60 | -0.97 |
| Fineotex Chemical Ltd. | 41.03 | 40.73 | -0.30 | -0.73 |
| Finolex Industries Ltd. | 172.94 | 172.93 | -0.01 | -0.01 |
| Flair Writing Industries Ltd. | 287.75 | 285.45 | -2.30 | -0.80 |
| FSN E-Commerce Ventures Ltd. | 267.55 | 262.3 | -5.25 | -1.96 |
| Gabriel India Ltd. | 1015 | 1000.6 | -14.40 | -1.42 |
| GAIL (India) Ltd. | 167.55 | 167.4 | -0.15 | -0.09 |
| Galaxy Surfactants Ltd. | 1754.1 | 1749.9 | -4.20 | -0.24 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2676.5 | 2658.7 | -17.80 | -0.67 |
| GE Vernova T&D India Ltd. | 5086.5 | 5067 | -19.50 | -0.38 |
| GHCL Ltd. | 442.65 | 440.75 | -1.90 | -0.43 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2166.6 | 2164.1 | -2.50 | -0.12 |
| Glenmark Pharmaceuticals Ltd. | 2180.6 | 2166.2 | -14.40 | -0.66 |
| Globus Spirits Ltd. | 864.15 | 863.45 | -0.70 | -0.08 |
| Godawari Power And Ispat Ltd. | 286 | 280.2 | -5.80 | -2.03 |
| Godfrey Phillips India Ltd. | 2234 | 2220.1 | -13.90 | -0.62 |
| Godrej Industries Ltd. | 1047.3 | 1042.6 | -4.70 | -0.45 |
| Gokaldas Exports Ltd. | 696.55 | 693.85 | -2.70 | -0.39 |
| Gopal Snacks Ltd. | 287.65 | 284.65 | -3.00 | -1.04 |
| Granules India Ltd. | 791.35 | 789.85 | -1.50 | -0.19 |
| Graphite India Ltd. | 715.5 | 705.35 | -10.15 | -1.42 |
| Grasim Industries Ltd. | 3103.5 | 3087.7 | -15.80 | -0.51 |
| Gravita India Ltd. | 1639.6 | 1630.7 | -8.90 | -0.54 |
| Gujarat Alkalies And Chemicals Ltd. | 665.45 | 650.85 | -14.60 | -2.19 |
| Gujarat Energy Ltd. | 402.8 | 400.5 | -2.30 | -0.57 |
| Gujarat Fluorochemicals Ltd. | 3594.2 | 3558.5 | -35.70 | -0.99 |
| Gujarat Mineral Development Corporation Ltd. | 676.85 | 657.75 | -19.10 | -2.82 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.9 | 499.75 | -3.15 | -0.63 |
| Gulf Oil Lubricants India Ltd. | 906.5 | 905.9 | -0.60 | -0.07 |
| H.G. Infra Engineering Ltd. | 553.3 | 548.65 | -4.65 | -0.84 |
| Happiest Minds Technologies Ltd. | 365.25 | 364.95 | -0.30 | -0.08 |
| Havells India Ltd. | 1166.4 | 1150.5 | -15.90 | -1.36 |
| HBL Engineering Ltd. | 796.65 | 794.95 | -1.70 | -0.21 |
| HCL Technologies Ltd. | 1168.3 | 1154.7 | -13.60 | -1.16 |
| HDFC Asset Management Company Ltd. | 2522.9 | 2495.9 | -27.00 | -1.07 |
| HDFC Bank Ltd. | 754.2 | 747.05 | -7.15 | -0.95 |
| Healthcare Global Enterprises Ltd. | 639.95 | 635.95 | -4.00 | -0.63 |
| HEG Ltd. | 544.6 | 539.45 | -5.15 | -0.95 |
| Heidelberg Cement India Ltd. | 151.31 | 150.99 | -0.32 | -0.21 |
| Heritage Foods Ltd. | 322.85 | 320.15 | -2.70 | -0.84 |
| Hero MotoCorp Ltd. | 4882.3 | 4835 | -47.30 | -0.97 |
| Hexaware Technologies Ltd. | 528.65 | 526 | -2.65 | -0.50 |
| HFCL Ltd. | 197.08 | 187.23 | -9.85 | -5.00 |
| Hikal Ltd. | 191.9 | 189.62 | -2.28 | -1.19 |
| Hindalco Industries Ltd. | 1125.6 | 1092.6 | -33.00 | -2.93 |
| Hindustan Copper Ltd. | 541.4 | 526.35 | -15.05 | -2.78 |
| Hindustan Petroleum Corporation Ltd. | 387 | 385.05 | -1.95 | -0.50 |
| Hindustan Zinc Ltd. | 603.85 | 566.8 | -37.05 | -6.14 |
| HLE Glascoat Ltd. | 387 | 384.5 | -2.50 | -0.65 |
| Honasa Consumer Ltd. | 417.05 | 416.1 | -0.95 | -0.23 |
| Hyundai Motor India Ltd. | 1932.4 | 1913.6 | -18.80 | -0.97 |
| IFB Industries Ltd. | 1268.8 | 1255.7 | -13.10 | -1.03 |
| IFCI Ltd. | 81.98 | 79.6 | -2.38 | -2.90 |
| IIFL Finance Ltd. | 530.3 | 516.9 | -13.40 | -2.53 |
| IKIO Technologies Ltd. | 154.59 | 154.05 | -0.54 | -0.35 |
| India Glycols Ltd. | 983.25 | 978.4 | -4.85 | -0.49 |
| India Shelter Finance Corporation Ltd. | 761.25 | 756.7 | -4.55 | -0.60 |
| Indian Energy Exchange Ltd. | 124.07 | 122.38 | -1.69 | -1.36 |
| Indian Metals & Ferro Alloys Ltd. | 1536.3 | 1499 | -37.30 | -2.43 |
| Indian Oil Corporation Ltd. | 138.95 | 138.26 | -0.69 | -0.50 |
| Indigo Paints Ltd. | 955.8 | 954.2 | -1.60 | -0.17 |
| Indo Count Industries Ltd. | 333.1 | 328.6 | -4.50 | -1.35 |
| Indoco Remedies Ltd. | 213.28 | 206.84 | -6.44 | -3.02 |
| Indus Towers Ltd. | 430.45 | 429.65 | -0.80 | -0.19 |
| Info Edge (India) Ltd. | 1008.85 | 988.45 | -20.40 | -2.02 |
| Infosys Ltd. | 1201.3 | 1197.5 | -3.80 | -0.32 |
| Innova Captab Ltd. | 872.55 | 867.5 | -5.05 | -0.58 |
| Interglobe Aviation Ltd. | 4508.8 | 4481.3 | -27.50 | -0.61 |
| Inventurus Knowledge Solutions Ltd. | 1690.7 | 1659.1 | -31.60 | -1.87 |
| IOL Chemicals And Pharmaceuticals Ltd. | 136.16 | 131.68 | -4.48 | -3.29 |
| IRB Infrastructure Developers Ltd. | 21.3 | 21.17 | -0.13 | -0.61 |
| ITC Hotels Ltd. | 155.33 | 153.18 | -2.15 | -1.38 |
| J Kumar Infraprojects Ltd. | 491.75 | 483.4 | -8.35 | -1.70 |
| Jai Balaji Industries Ltd. | 70.37 | 69.56 | -0.81 | -1.15 |
| Jai Corp Ltd. | 113.3 | 113.03 | -0.27 | -0.24 |
| Jaiprakash Power Ventures Ltd. | 19.04 | 19.03 | -0.01 | -0.05 |
| Jamna Auto Industries Ltd. | 122.92 | 121.65 | -1.27 | -1.03 |
| JBM Auto Ltd. | 692.8 | 679.7 | -13.10 | -1.89 |
| Jindal Saw Ltd. | 260 | 250.57 | -9.43 | -3.63 |
| Jindal Stainless Ltd. | 696.75 | 690.65 | -6.10 | -0.88 |
| Jindal Steel Ltd. | 1197.2 | 1181.3 | -15.90 | -1.33 |
| Jindal Worldwide Ltd. | 30.27 | 29.39 | -0.88 | -2.91 |
| JK Lakshmi Cement Ltd. | 599.3 | 598.75 | -0.55 | -0.09 |
| JK Tyre & Industries Ltd. | 385.55 | 381.85 | -3.70 | -0.96 |
| JSW Energy Ltd. | 590.05 | 584.2 | -5.85 | -0.99 |
| JSW Steel Ltd. | 1301.1 | 1284 | -17.10 | -1.31 |
| JTEKT India Ltd. | 123.61 | 122.54 | -1.07 | -0.87 |
| JTL Industries Ltd | 70.99 | 70.62 | -0.37 | -0.52 |
| Jubilant FoodWorks Ltd. | 430.3 | 427.2 | -3.10 | -0.72 |
| Jupiter Life Line Hospitals Ltd. | 1315.2 | 1307.5 | -7.70 | -0.59 |
| Jupiter Wagons Ltd. | 279.85 | 277.9 | -1.95 | -0.70 |
| Just Dial Ltd. | 525.8 | 523.6 | -2.20 | -0.42 |
| K.P.R. Mill Ltd. | 1103.2 | 1086.55 | -16.65 | -1.51 |
| Kajaria Ceramics Ltd. | 1095.2 | 1083.8 | -11.40 | -1.04 |
| Kalpataru Projects International Ltd. | 1291.2 | 1290.3 | -0.90 | -0.07 |
| Kalyani Steels Ltd. | 834.1 | 809.5 | -24.60 | -2.95 |
| Kansai Nerolac Paints Ltd. | 213.65 | 210.89 | -2.76 | -1.29 |
| Karur Vysya Bank Ltd. | 283.95 | 279.35 | -4.60 | -1.62 |
| Kaynes Technology India Ltd. | 3190.5 | 3121.8 | -68.70 | -2.15 |
| KEC International Ltd. | 506.4 | 497.1 | -9.30 | -1.84 |
| Kesoram Industries Ltd. | 11.98 | 11.57 | -0.41 | -3.42 |
| Kirloskar Oil Engines Ltd. | 1949.9 | 1913.3 | -36.60 | -1.88 |
| Kirloskar Pneumatic Company Ltd. | 1598.2 | 1570.8 | -27.40 | -1.71 |
| Kolte-Patil Developers Ltd. | 365 | 362.1 | -2.90 | -0.79 |
| Kotak Mahindra Bank Ltd. | 381.5 | 377.45 | -4.05 | -1.06 |
| KPI Green Energy Ltd. | 406.25 | 405.85 | -0.40 | -0.10 |
| L&T Technology Services Ltd. | 3272.1 | 3212.7 | -59.40 | -1.82 |
| La Opala RG Ltd. | 176.61 | 173.96 | -2.65 | -1.50 |
| Laxmi Organic Industries Ltd. | 161.11 | 158.66 | -2.45 | -1.52 |
| Lemon Tree Hotels Ltd. | 111.06 | 109.91 | -1.15 | -1.04 |
| Linde India Ltd. | 7069 | 7010.5 | -58.50 | -0.83 |
| Lloyds Enterprises Ltd. | 67.13 | 66.86 | -0.27 | -0.40 |
| LT Foods Ltd. | 385.35 | 384.85 | -0.50 | -0.13 |
| LTM Ltd. | 4067.7 | 4027.2 | -40.50 | -1.00 |
| Lux Industries Ltd. | 1384.8 | 1343.4 | -41.40 | -2.99 |
| Maithan Alloys Ltd. | 1035.8 | 1009 | -26.80 | -2.59 |
| Manappuram Finance Ltd. | 310.9 | 308.2 | -2.70 | -0.87 |
| Mangalore Refinery And Petrochemicals Ltd. | 156.59 | 154.9 | -1.69 | -1.08 |
| Mankind Pharma Ltd. | 2353 | 2336.1 | -16.90 | -0.72 |
| Marico Ltd. | 816.85 | 810.65 | -6.20 | -0.76 |
| Marksans Pharma Ltd. | 239.14 | 233.19 | -5.95 | -2.49 |
| Maruti Suzuki India Ltd. | 13064 | 13050 | -14.00 | -0.11 |
| Mastek Ltd. | 1673.1 | 1660.1 | -13.00 | -0.78 |
| Mazagon Dock Shipbuilders Ltd. | 2445.2 | 2423.1 | -22.10 | -0.90 |
| Medplus Health Services Ltd. | 858.95 | 858.7 | -0.25 | -0.03 |
| Metro Brands Ltd. | 1032 | 1023.4 | -8.60 | -0.83 |
| Metropolis Healthcare Ltd. | 544.15 | 533.2 | -10.95 | -2.01 |
| Minda Corporation Ltd. | 645.3 | 643.4 | -1.90 | -0.29 |
| Mishra Dhatu Nigam Ltd. | 443.25 | 435.55 | -7.70 | -1.74 |
| MMTC Ltd. | 68.31 | 68.03 | -0.28 | -0.41 |
| Motilal Oswal Financial Services Ltd. | 861.2 | 855.35 | -5.85 | -0.68 |
| MRF Ltd. | 124715 | 123505 | -1210.00 | -0.97 |
| Mrs. Bectors Food Specialities Ltd. | 172.26 | 172.2 | -0.06 | -0.03 |
| MSTC Ltd. | 531.85 | 512.35 | -19.50 | -3.67 |
| MTAR Technologies Ltd. | 7755.5 | 7535.5 | -220.00 | -2.84 |
| Multi Commodity Exchange Of India Ltd. | 2893.5 | 2795 | -98.50 | -3.40 |
| Muthoot Finance Ltd. | 3169.7 | 3153.1 | -16.60 | -0.52 |
| Natco Pharma Ltd. | 918.7 | 893.4 | -25.30 | -2.75 |
| National Aluminium Company Ltd. | 414 | 395.7 | -18.30 | -4.42 |
| National Fertilizers Ltd. | 74.5 | 73.84 | -0.66 | -0.89 |
| Nava Ltd. | 603.05 | 595.5 | -7.55 | -1.25 |
| Navin Fluorine International Ltd. | 7090.5 | 7032.5 | -58.00 | -0.82 |
| NCC Ltd. | 146.93 | 146.28 | -0.65 | -0.44 |
| Nesco Ltd. | 1133 | 1112.6 | -20.40 | -1.80 |
| Netweb Technologies India Ltd. | 4934.2 | 4666 | -268.20 | -5.44 |
| Neuland Laboratories Ltd. | 16860 | 16811 | -49.00 | -0.29 |
| Newgen Software Technologies Ltd. | 496.55 | 489.05 | -7.50 | -1.51 |
| NHPC Ltd. | 76.12 | 74.97 | -1.15 | -1.51 |
| Nippon Life India Asset Management Ltd. | 1129.1 | 1113.1 | -16.00 | -1.42 |
| NLC India Ltd. | 338.6 | 336.6 | -2.00 | -0.59 |
| NMDC Ltd. | 94.7 | 92.9 | -1.80 | -1.90 |
| NMDC Steel Ltd. | 50.72 | 49.96 | -0.76 | -1.50 |
| Nocil Ltd. | 166.01 | 161.19 | -4.82 | -2.90 |
| NTPC Ltd. | 366.4 | 361.65 | -4.75 | -1.30 |
| Nucleus Software Exports Ltd. | 720.3 | 718 | -2.30 | -0.32 |
| Nuvoco Vistas Corporation Ltd. | 322.45 | 319.15 | -3.30 | -1.02 |
| Oil & Natural Gas Corporation Ltd. | 267.55 | 264.75 | -2.80 | -1.05 |
| Oil India Ltd. | 488.9 | 483.35 | -5.55 | -1.14 |
| Olectra Greentech Ltd. | 1321.3 | 1290.8 | -30.50 | -2.31 |
| Onesource Specialty Pharma Ltd. | 1837.9 | 1789.7 | -48.20 | -2.62 |
| Optiemus Infracom Ltd. | 454.3 | 453.5 | -0.80 | -0.18 |
| Oracle Financial Services Software Ltd. | 10098 | 9936.5 | -161.50 | -1.60 |
| Orient Cement Ltd. | 134.51 | 133.39 | -1.12 | -0.83 |
| Orient Electric Ltd. | 179.14 | 178.38 | -0.76 | -0.42 |
| Page Industries Ltd. | 38835 | 38345 | -490.00 | -1.26 |
| Patanjali Foods Ltd. | 427.25 | 420.45 | -6.80 | -1.59 |
| PB Fintech Ltd. | 1536.3 | 1534.1 | -2.20 | -0.14 |
| PCBL Chemical Ltd. | 293.05 | 289.15 | -3.90 | -1.33 |
| Pearl Global Industries Ltd. | 1678.7 | 1665.6 | -13.10 | -0.78 |
| Persistent Systems Ltd. | 5121.5 | 5038.5 | -83.00 | -1.62 |
| PG Electroplast Ltd. | 492.9 | 485.35 | -7.55 | -1.53 |
| Piramal Pharma Ltd. | 169.58 | 166.77 | -2.81 | -1.66 |
| PNB Housing Finance Ltd. | 999.4 | 997.7 | -1.70 | -0.17 |
| PNC Infratech Ltd. | 210.28 | 209.91 | -0.37 | -0.18 |
| Polycab India Ltd. | 9717.5 | 9699 | -18.50 | -0.19 |
| Polyplex Corporation Ltd. | 918.5 | 903.1 | -15.40 | -1.68 |
| Poonawalla Fincorp Ltd. | 393.35 | 389.85 | -3.50 | -0.89 |
| Power Mech Projects Ltd. | 2626.5 | 2601.8 | -24.70 | -0.94 |
| Pricol Ltd. | 568.45 | 561.35 | -7.10 | -1.25 |
| Prince Pipes and Fittings Ltd. | 272.95 | 271.15 | -1.80 | -0.66 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9450.5 | 9400 | -50.50 | -0.53 |
| PSP Projects Ltd. | 898.65 | 873.45 | -25.20 | -2.80 |
| Puravankara Ltd. | 211.18 | 210.44 | -0.74 | -0.35 |
| PVR Inox Ltd. | 976.35 | 973.25 | -3.10 | -0.32 |
| Radico Khaitan Ltd. | 3502.4 | 3490.7 | -11.70 | -0.33 |
| Rail Vikas Nigam Ltd. | 236.46 | 235.61 | -0.85 | -0.36 |
| Railtel Corporation Of India Ltd. | 314.35 | 313.25 | -1.10 | -0.35 |
| Rainbow Children's Medicare Ltd. | 1347 | 1343.3 | -3.70 | -0.27 |
| Rajesh Exports Ltd. | 103.92 | 98.73 | -5.19 | -4.99 |
| Rallis India Ltd. | 230.15 | 227.24 | -2.91 | -1.26 |
| Ramkrishna Forgings Ltd. | 562.65 | 554.6 | -8.05 | -1.43 |
| RateGain Travel Technologies Ltd. | 771 | 758.7 | -12.30 | -1.60 |
| Ratnamani Metals & Tubes Ltd. | 2640.4 | 2614.9 | -25.50 | -0.97 |
| Raymond Ltd. | 521.75 | 510.1 | -11.65 | -2.23 |
| RBL Bank Ltd. | 353.75 | 351.35 | -2.40 | -0.68 |
| Redington Ltd. | 247.06 | 239.01 | -8.05 | -3.26 |
| Redtape Ltd. | 136.88 | 134.82 | -2.06 | -1.50 |
| Refex Industries Ltd. | 316.45 | 312.5 | -3.95 | -1.25 |
| Relaxo Footwears Ltd. | 337.2 | 330.05 | -7.15 | -2.12 |
| Reliance Industries Ltd. | 1303.7 | 1291 | -12.70 | -0.97 |
| Religare Enterprises Ltd. | 230.34 | 228.14 | -2.20 | -0.96 |
| Responsive Industries Ltd. | 188.13 | 180.66 | -7.47 | -3.97 |
| RHI Magnesita India Ltd. | 401.15 | 399.6 | -1.55 | -0.39 |
| Route Mobile Ltd. | 526.65 | 525.45 | -1.20 | -0.23 |
| Sagility Ltd. | 40.12 | 40.02 | -0.10 | -0.25 |
| Samhi Hotels Ltd. | 167.27 | 162.05 | -5.22 | -3.12 |
| Samvardhana Motherson International Ltd. | 144.31 | 143.56 | -0.75 | -0.52 |
| Sandur Manganese & Iron Ores Ltd. | 225.14 | 222.86 | -2.28 | -1.01 |
| Sapphire Foods India Ltd. | 180.88 | 177.44 | -3.44 | -1.90 |
| SBFC Finance Ltd. | 93.33 | 92.96 | -0.37 | -0.40 |
| Sharda Motor Industries Ltd. | 821.8 | 813.35 | -8.45 | -1.03 |
| Share India Securities Ltd. | 136.26 | 135.29 | -0.97 | -0.71 |
| Shipping Corporation Of India Ltd. | 304.25 | 302.65 | -1.60 | -0.53 |
| Shivalik Bimetal Controls Ltd. | 727.8 | 712.7 | -15.10 | -2.07 |
| Shoppers Stop Ltd. | 361.4 | 358 | -3.40 | -0.94 |
| Shree Cement Ltd. | 24485 | 24085 | -400.00 | -1.63 |
| Shyam Metalics And Energy Ltd. | 1002 | 1001.3 | -0.70 | -0.07 |
| Siemens Energy India Ltd. | 3700.9 | 3647.9 | -53.00 | -1.43 |
| Sindhu Trade Links Ltd. | 26.11 | 25.59 | -0.52 | -1.99 |
| SJVN Ltd. | 73.73 | 73.68 | -0.05 | -0.07 |
| SKF India Ltd. | 1618.4 | 1616.4 | -2.00 | -0.12 |
| Skipper Ltd. | 574.65 | 556.6 | -18.05 | -3.14 |
| Spandana Sphoorty Financial Ltd. | 257.2 | 255 | -2.20 | -0.86 |
| SRF Ltd. | 2726.6 | 2704.9 | -21.70 | -0.80 |
| Star Health and Allied Insurance Company Ltd. | 526.25 | 526 | -0.25 | -0.05 |
| State Bank Of India | 979.25 | 977.7 | -1.55 | -0.16 |
| Steel Authority Of India Ltd. | 197.31 | 190.56 | -6.75 | -3.42 |
| Steel Strips Wheels Ltd. | 228.08 | 226.89 | -1.19 | -0.52 |
| Sterlite Technologies Ltd. | 651.6 | 619.25 | -32.35 | -4.96 |
| Styrenix Performance Materials Ltd. | 2211 | 2201.2 | -9.80 | -0.44 |
| Sudarshan Chemical Industries Ltd. | 887.85 | 886.65 | -1.20 | -0.14 |
| Sumitomo Chemical India Ltd. | 473.1 | 472.05 | -1.05 | -0.22 |
| Sun Pharma Advanced Research Company Ltd. | 212.97 | 212.82 | -0.15 | -0.07 |
| Sunflag Iron And Steel Company Ltd. | 406.85 | 372.1 | -34.75 | -8.54 |
| Supreme Industries Ltd. | 3642.8 | 3602 | -40.80 | -1.12 |
| Supreme Petrochem Ltd. | 703.5 | 697.95 | -5.55 | -0.79 |
| Supriya Lifescience Ltd. | 952.1 | 947.95 | -4.15 | -0.44 |
| Suzlon Energy Ltd. | 55.62 | 55.31 | -0.31 | -0.56 |
| Swan Corp Ltd. | 316.15 | 311.45 | -4.70 | -1.49 |
| Swiggy Ltd. | 253.65 | 250.6 | -3.05 | -1.20 |
| Symphony Ltd. | 690.7 | 687.4 | -3.30 | -0.48 |
| Syngene International Ltd. | 435.55 | 434.25 | -1.30 | -0.30 |
| Tamilnad Mercantile Bank Ltd. | 748.1 | 745.9 | -2.20 | -0.29 |
| Tanla Platforms Ltd. | 517.75 | 517.15 | -0.60 | -0.12 |
| TARC Ltd. | 130.68 | 128.91 | -1.77 | -1.35 |
| Tata Chemicals Ltd. | 720.5 | 719.3 | -1.20 | -0.17 |
| Tata Communications Ltd. | 1985.9 | 1972.7 | -13.20 | -0.66 |
| Tata Consultancy Services Ltd. | 2241 | 2198.9 | -42.10 | -1.88 |
| Tata Consumer Products Ltd. | 1149.3 | 1130.9 | -18.40 | -1.60 |
| Tata Motors Ltd. | 373.6 | 369.15 | -4.45 | -1.19 |
| Tata Motors Passenger Vehicles Ltd. | 399.7 | 397.8 | -1.90 | -0.48 |
| Tata Power Company Ltd. | 410.8 | 409.2 | -1.60 | -0.39 |
| Tata Steel Ltd. | 210.57 | 206.77 | -3.80 | -1.80 |
| TD Power Systems Ltd. | 1325.5 | 1312.8 | -12.70 | -0.96 |
| Tech Mahindra Ltd. | 1487.3 | 1483.5 | -3.80 | -0.26 |
| Tega Industries Ltd. | 1872.2 | 1847.7 | -24.50 | -1.31 |
| Tejas Networks Ltd. | 601.95 | 576.2 | -25.75 | -4.28 |
| Texmaco Rail & Engineering Ltd. | 104.89 | 104.37 | -0.52 | -0.50 |
| Thangamayil Jewellery Ltd. | 5520.6 | 5351.9 | -168.70 | -3.06 |
| The Great Eastern Shipping Company Ltd. | 1492 | 1464 | -28.00 | -1.88 |
| The Indian Hotels Company Ltd. | 661.55 | 657.6 | -3.95 | -0.60 |
| The Jammu & Kashmir Bank Ltd. | 147.68 | 147.52 | -0.16 | -0.11 |
| The Karnataka Bank Ltd. | 262.9 | 262 | -0.90 | -0.34 |
| The New India Assurance Company Ltd. | 151.69 | 151.51 | -0.18 | -0.12 |
| The Orissa Minerals Development Company Ltd. | 4124.8 | 4076.7 | -48.10 | -1.17 |
| The South Indian Bank Ltd. | 44.61 | 44 | -0.61 | -1.37 |
| Thermax Ltd. | 4875.9 | 4832.1 | -43.80 | -0.90 |
| Thirumalai Chemicals Ltd. | 178.8 | 174.14 | -4.66 | -2.61 |
| Tilaknagar Industries Ltd. | 417.2 | 416.1 | -1.10 | -0.26 |
| Titagarh Rail Systems Ltd. | 864 | 837.9 | -26.10 | -3.02 |
| Trent Ltd. | 2837.6 | 2774.2 | -63.40 | -2.23 |
| Triveni Engineering & Industries Ltd. | 372.1 | 367.2 | -4.90 | -1.32 |
| Triveni Turbine Ltd. | 693.4 | 686.9 | -6.50 | -0.94 |
| TSF Investments Ltd. | 399.95 | 399.45 | -0.50 | -0.13 |
| TTK Prestige Ltd. | 544.6 | 533.65 | -10.95 | -2.01 |
| Uflex Ltd. | 432.5 | 426.4 | -6.10 | -1.41 |
| Ultratech Cement Ltd. | 10997 | 10912 | -85.00 | -0.77 |
| Unimech Aerospace and Manufacturing Ltd. | 1094.9 | 1078.25 | -16.65 | -1.52 |
| United Breweries Ltd. | 1350.7 | 1324 | -26.70 | -1.98 |
| United Spirits Ltd. | 1249.7 | 1246.7 | -3.00 | -0.24 |
| UPL Ltd. | 639.15 | 637.45 | -1.70 | -0.27 |
| Usha Martin Ltd. | 519.8 | 513.1 | -6.70 | -1.29 |
| V-Mart Retail Ltd. | 672.35 | 665.55 | -6.80 | -1.01 |
| Vaibhav Global Ltd. | 232.56 | 228.46 | -4.10 | -1.76 |
| Valor Estate Ltd. | 116.78 | 114.45 | -2.33 | -2.00 |
| Vardhman Textiles Ltd. | 631.6 | 631.4 | -0.20 | -0.03 |
| Varroc Engineering Ltd. | 601.6 | 586.3 | -15.30 | -2.54 |
| Varun Beverages Ltd. | 528.4 | 523.3 | -5.10 | -0.97 |
| Vedanta Ltd. | 327.5 | 315.6 | -11.90 | -3.63 |
| Venky'S (India) Ltd. | 1408.1 | 1400.4 | -7.70 | -0.55 |
| Vesuvius India Ltd. | 476.3 | 473.65 | -2.65 | -0.56 |
| VIP Industries Ltd. | 330.8 | 329.85 | -0.95 | -0.29 |
| Waaree Energies Ltd. | 3071.6 | 3053 | -18.60 | -0.61 |
| Waaree Renewable Technologies Ltd. | 975.15 | 970.25 | -4.90 | -0.50 |
| Websol Energy System Ltd. | 112.64 | 110.76 | -1.88 | -1.67 |
| Welspun Corp Ltd. | 1402.7 | 1388.8 | -13.90 | -0.99 |
| Welspun Living Ltd. | 144.28 | 143.13 | -1.15 | -0.80 |
| Whirlpool Of India Ltd. | 808.65 | 800.15 | -8.50 | -1.05 |
| Wipro Ltd. | 204.32 | 198.37 | -5.95 | -2.91 |
| Wockhardt Ltd. | 2072.9 | 1920.9 | -152.00 | -7.33 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14586 | 14429 | -157.00 | -1.08 |
Market Stats
Advances
392
Declines
421
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068 | 1093.3 | 1050.7 | 1071.8 | 1073.9 | 2.10 | 0.20 | 2432019 | 261.17 | 1318 | 395.1 | 2026-06-05 15:56:49 |
| 3M India Ltd. | 3MINDIA | 32580 | 32580 | 31800 | 32290 | 31995 | -295.00 | -0.91 | 2208 | 7.06 | 40856.5 | 21300.45 | 2026-06-05 15:48:12 |
| Aarti Drugs Ltd. | AARTIDRUGS | 376 | 381.65 | 373 | 374.85 | 376.85 | 2.00 | 0.53 | 106175 | 4.00 | 645.75 | 312 | 2026-06-05 15:47:16 |
| Aarti Industries Ltd. | AARTIIND | 461.4 | 462.1 | 454.5 | 460.1 | 458.05 | -2.05 | -0.45 | 639930 | 29.31 | 924.4 | 338.05 | 2026-06-05 15:57:03 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 644 | 653.75 | 623.15 | 643.75 | 628.3 | -15.45 | -2.40 | 275469 | 17.31 | 971 | 234.8 | 2026-06-05 15:54:38 |
| Aavas Financiers Ltd. | AAVAS | 1302.9 | 1317.9 | 1286 | 1300.4 | 1297.8 | -2.60 | -0.20 | 175656 | 22.80 | 2339.35 | 1060.4 | 2026-06-05 15:49:55 |
| ABB India Ltd. | ABB | 7175 | 7217 | 7108.5 | 7156 | 7167.5 | 11.50 | 0.16 | 249982 | 179.17 | 9149.95 | 2640 | 2026-06-05 15:57:38 |
| Abbott India Ltd. | ABBOTINDIA | 26000 | 26180 | 25870 | 25820 | 26035 | 215.00 | 0.83 | 3619 | 9.42 | 37000 | 17325 | 2026-06-05 15:52:51 |
| ACC Ltd. | ACC | 1365 | 1373.6 | 1323 | 1350.8 | 1329.8 | -21.00 | -1.55 | 433023 | 57.58 | 2844 | 1251.7 | 2026-06-05 15:58:36 |
| Accelya Solutions India Ltd. | ACCELYA | 1146 | 1153.6 | 1117 | 1146 | 1120.4 | -25.60 | -2.23 | 7040 | 0.79 | 2127.4 | 1012.4 | 2026-06-05 15:48:10 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 350 | 360 | 339.85 | 345.85 | 356.65 | 10.80 | 3.12 | 6661042 | 237.57 | 2026-06-05 15:59:55 | ||
| Action Construction Equipment Ltd. | ACE | 874.5 | 909 | 867 | 869.05 | 900.3 | 31.25 | 3.60 | 393889 | 35.46 | 1695 | 217.8 | 2026-06-05 15:59:48 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3163.1 | 3348.9 | 3161.7 | 3164.7 | 3328.3 | 163.60 | 5.17 | 1067585 | 355.32 | 3348.9 | 847.35 | 2026-06-05 15:59:14 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1528.4 | 1591.4 | 1527 | 1520 | 1579 | 59.00 | 3.88 | 5528998 | 873.03 | 4236.75 | 588 | 2026-06-05 15:59:17 |
| Adani Enterprises Ltd. | ADANIENT | 2992 | 3059.8 | 2921.8 | 2972.8 | 3048.2 | 75.40 | 2.54 | 5617327 | 1712.27 | 4190 | 1017.45 | 2026-06-05 15:58:37 |
| Adani Green Energy Ltd. | ADANIGREEN | 1431 | 1530 | 1430.1 | 1423.3 | 1525.7 | 102.40 | 7.19 | 10448500 | 1594.13 | 2572 | 439.1 | 2026-06-05 15:59:46 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1801.5 | 1827.9 | 1796.7 | 1790.9 | 1824.2 | 33.30 | 1.86 | 1640762 | 299.31 | 1842.8 | 395.1 | 2026-06-05 15:59:48 |
| Adani Power Ltd. | ADANIPOWER | 231.68 | 236.25 | 230.1 | 230.03 | 232.6 | 2.57 | 1.12 | 30846795 | 717.50 | 895.85 | 128.1 | 2026-06-05 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 747 | 770 | 741 | 744.05 | 762.25 | 18.20 | 2.45 | 10074052 | 767.89 | 4000 | 462.8 | 2026-06-05 15:59:38 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 353.9 | 366.3 | 352.9 | 353.65 | 357.5 | 3.85 | 1.09 | 3775258 | 134.97 | 375.95 | 105.3 | 2026-06-05 15:56:32 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.5 | 61.69 | 59.94 | 61.03 | 60.09 | -0.94 | -1.54 | 3553406 | 21.35 | 364.4 | 53.51 | 2026-06-05 15:59:52 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 101.14 | 102.54 | 99.45 | 100.81 | 101.55 | 0.74 | 0.73 | 5903115 | 59.95 | 2026-06-05 15:59:29 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1245.6 | 1278.7 | 1232 | 1251 | 1237.8 | -13.20 | -1.06 | 115914 | 14.35 | 3140 | 588 | 2026-06-05 15:58:29 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1031.8 | 1053.6 | 1030 | 1034.2 | 1048.8 | 14.60 | 1.41 | 176351 | 18.50 | 1123.5 | 307 | 2026-06-05 15:55:00 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 376.35 | 378.9 | 364.15 | 376.5 | 367.05 | -9.45 | -2.51 | 155728 | 5.72 | 571 | 225 | 2026-06-05 15:52:26 |
| Aegis Logistics Ltd. | AEGISLOG | 755 | 779 | 752 | 755.8 | 770.4 | 14.60 | 1.93 | 758298 | 58.42 | 1015.55 | 246.6 | 2026-06-05 15:53:04 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 194 | 194 | 187.21 | 191.54 | 190.19 | -1.35 | -0.70 | 325372 | 6.19 | 2026-06-05 15:56:12 | ||
| Aether Industries Ltd. | AETHER | 1149 | 1183.5 | 1130 | 1143.2 | 1138.2 | -5.00 | -0.44 | 654892 | 74.54 | 1275.1 | 725 | 2026-06-05 15:54:54 |
| Afcons Infrastructure Ltd. | AFCONS | 326.05 | 327.25 | 316.9 | 326.3 | 319.6 | -6.70 | -2.05 | 219931 | 7.03 | 2026-06-05 15:54:55 | ||
| Affle 3i Ltd. | AFFLE | 1483 | 1512.1 | 1465.9 | 1482.1 | 1476.1 | -6.00 | -0.40 | 178011 | 26.28 | 2185.9 | 866.5 | 2026-06-05 15:57:58 |
| AGI Greenpac Ltd. | AGI | 603 | 612.55 | 596 | 600.55 | 598.95 | -1.60 | -0.27 | 108916 | 6.52 | 1307.9 | 260.6 | 2026-06-05 15:56:24 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 790 | 800 | 784 | 785.3 | 792.95 | 7.65 | 0.97 | 26750 | 2.12 | 1542.45 | 393.6 | 2026-06-05 15:56:46 |
| AIA Engineering Ltd. | AIAENG | 4690 | 4775 | 4602.5 | 4596.5 | 4630.7 | 34.20 | 0.74 | 206638 | 95.69 | 4949.95 | 2383.5 | 2026-06-05 15:59:43 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2981.1 | 3025.1 | 2900 | 2947.7 | 2976.5 | 28.80 | 0.98 | 108169 | 32.20 | 3485 | 1111.6 | 2026-06-05 15:59:16 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 559.5 | 564.9 | 548.3 | 555.5 | 553.8 | -1.70 | -0.31 | 96120 | 5.32 | 2026-06-05 15:56:32 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 740 | 745.45 | 727.6 | 737.55 | 738.4 | 0.85 | 0.12 | 98111 | 7.24 | 1303.9 | 462.3 | 2026-06-05 15:53:22 |
| Alivus Life Sciences Ltd. | ALIVUS | 1032.2 | 1046 | 1027.2 | 1035.8 | 1032.5 | -3.30 | -0.32 | 35635 | 3.68 | 1335.1 | 370 | 2026-06-05 15:48:19 |
| Alkem Laboratories Ltd. | ALKEM | 5299.5 | 5338.5 | 5222.5 | 5276.5 | 5251.5 | -25.00 | -0.47 | 143792 | 75.51 | 6439.9 | 2855 | 2026-06-05 15:51:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1809 | 1833.2 | 1766 | 1800.8 | 1775.3 | -25.50 | -1.42 | 103872 | 18.44 | 3199 | 1212 | 2026-06-05 15:59:08 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.81 | 8.98 | 8.77 | 8.8 | 8.8 | 0.00 | 0.00 | 2594914 | 2.28 | 495 | 7.11 | 2026-06-05 15:54:37 |
| Alok Industries Ltd. | ALOKINDS | 12.43 | 12.63 | 12.35 | 12.33 | 12.45 | 0.12 | 0.97 | 8533937 | 10.62 | 39.05 | 10.1 | 2026-06-05 15:55:36 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 863.9 | 870 | 847.25 | 859.4 | 850.25 | -9.15 | -1.06 | 468874 | 39.87 | 1775.95 | 479.15 | 2026-06-05 15:59:13 |
| Amber Enterprises India Ltd. | AMBER | 7670 | 7884 | 7589 | 7617 | 7822 | 205.00 | 2.69 | 432111 | 338.00 | 8974 | 1762.5 | 2026-06-05 15:59:27 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 430.45 | 415 | 426.35 | 417.55 | -8.80 | -2.06 | 7371968 | 307.82 | 706.95 | 315.3 | 2026-06-05 15:59:24 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1748.9 | 1763 | 1734.6 | 1750.6 | 1753.3 | 2.70 | 0.15 | 356008 | 62.42 | 4646 | 639.5 | 2026-06-05 15:54:36 |
| Anant Raj Ltd. | ANANTRAJ | 595.2 | 598.8 | 566.5 | 589.35 | 570.05 | -19.30 | -3.27 | 4258654 | 242.76 | 936 | 64 | 2026-06-05 15:58:59 |
| Angel One Ltd. | ANGELONE | 337.7 | 342.4 | 319.5 | 337.7 | 332.6 | -5.10 | -1.51 | 13273649 | 441.48 | 3896 | 208.63 | 2026-06-05 15:59:54 |
| Anupam Rasayan India Ltd. | ANURAS | 1355 | 1368.7 | 1315.3 | 1348.2 | 1328.2 | -20.00 | -1.48 | 217175 | 28.85 | 1415 | 570 | 2026-06-05 15:53:20 |
| Apar Industries Ltd. | APARINDS | 13825 | 14174 | 13655 | 13709 | 13878 | 169.00 | 1.23 | 100710 | 139.77 | 14174 | 1153 | 2026-06-05 15:59:00 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117 | 117 | 113.42 | 115.53 | 114.2 | -1.33 | -1.15 | 128893 | 1.47 | 2026-06-05 15:59:33 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1810 | 1854.7 | 1810 | 1808.4 | 1822.6 | 14.20 | 0.79 | 985798 | 179.67 | 2301.4 | 941 | 2026-06-05 15:51:06 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8265 | 8341 | 8240 | 8249 | 8304.5 | 55.50 | 0.67 | 187969 | 156.10 | 8443 | 3987.85 | 2026-06-05 15:59:47 |
| Apollo Tyres Ltd. | APOLLOTYRE | 398.75 | 399 | 395.05 | 395.75 | 396.8 | 1.05 | 0.27 | 388734 | 15.42 | 584.9 | 225.45 | 2026-06-05 15:58:42 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.95 | 268.8 | 261 | 262.95 | 265.3 | 2.35 | 0.89 | 670612 | 17.79 | 401.65 | 193.03 | 2026-06-05 15:54:02 |
| Archean Chemical Industries Ltd. | ACI | 531.05 | 537.2 | 514.2 | 531.65 | 518.3 | -13.35 | -2.51 | 146242 | 7.58 | 837.7 | 408.35 | 2026-06-05 15:58:41 |
| Arvind Fashions Ltd. | ARVINDFASN | 471 | 477.75 | 467.2 | 471.1 | 469.3 | -1.80 | -0.38 | 131097 | 6.15 | 639.7 | 261.1 | 2026-06-05 15:48:19 |
| Arvind Ltd. | ARVIND | 502.55 | 510.8 | 492.15 | 501.05 | 493.7 | -7.35 | -1.47 | 613084 | 30.27 | 514.85 | 77.7 | 2026-06-05 15:59:09 |
| Asahi India Glass Ltd. | ASAHIINDIA | 892 | 905.95 | 883.35 | 891.4 | 901.9 | 10.50 | 1.18 | 64779 | 5.84 | 1074 | 419.65 | 2026-06-05 15:58:15 |
| Ashok Leyland Ltd. | ASHOKLEY | 146 | 146.53 | 143.8 | 144.44 | 145.29 | 0.85 | 0.59 | 22386114 | 325.25 | 264.65 | 114.96 | 2026-06-05 15:58:35 |
| Ashoka Buildcon Ltd. | ASHOKA | 122.97 | 124.12 | 121.65 | 122.89 | 122.36 | -0.53 | -0.43 | 715476 | 8.75 | 319 | 70.15 | 2026-06-05 15:54:42 |
| Asian Paints Ltd. | ASIANPAINT | 2666 | 2699.8 | 2665 | 2661.6 | 2686.7 | 25.10 | 0.94 | 1615011 | 433.91 | 3582.9 | 2115 | 2026-06-05 15:58:34 |
| ASK Automotive Ltd. | ASKAUTOLTD | 433.8 | 442.9 | 426.3 | 435.6 | 438.65 | 3.05 | 0.70 | 119736 | 5.25 | 2026-06-05 15:51:49 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 738.9 | 756 | 738.9 | 738.05 | 754 | 15.95 | 2.16 | 233590 | 17.61 | 776.55 | 200.6 | 2026-06-05 15:58:03 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1393.4 | 1463.9 | 1385.8 | 1377.7 | 1419.5 | 41.80 | 3.03 | 2195447 | 311.64 | 1463.9 | 213.3 | 2026-06-05 15:59:49 |
| Astral Ltd. | ASTRAL | 1555 | 1564.4 | 1513.6 | 1549.3 | 1518.8 | -30.50 | -1.97 | 391870 | 59.52 | 2454 | 1232.3 | 2026-06-05 15:58:53 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8454 | 8679.5 | 8454 | 8514.5 | 8600 | 85.50 | 1.00 | 6126 | 5.27 | 10691 | 2911 | 2026-06-05 15:58:43 |
| Atlanta Electricals Ltd. | ATLANTAELE | 2140 | 2144.2 | 2044 | 2151.5 | 2044 | -107.50 | -5.00 | 64072 | 13.10 | 2026-06-05 15:57:41 | ||
| Atul Ltd. | ATUL | 6751 | 6829 | 6650 | 6739 | 6678.5 | -60.50 | -0.90 | 9661 | 6.45 | 9812.9 | 4752 | 2026-06-05 15:52:10 |
| AU Small Finance Bank Ltd. | AUBANK | 962.45 | 982 | 960.9 | 962.05 | 969.4 | 7.35 | 0.76 | 1989735 | 192.88 | 1079.55 | 478.35 | 2026-06-05 15:58:08 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1483.9 | 1496.5 | 1456 | 1463.6 | 1462.3 | -1.30 | -0.09 | 1282019 | 187.47 | 1592 | 397.2 | 2026-06-05 15:56:27 |
| Authum Investment & Infrastructure Ltd. | AIIL | 455.35 | 465.95 | 445 | 451.3 | 462.7 | 11.40 | 2.53 | 300128 | 13.89 | 2026-06-05 15:55:16 | ||
| Avalon Technologies Ltd. | AVALON | 1630 | 1688.5 | 1587.8 | 1637.7 | 1607.9 | -29.80 | -1.82 | 406233 | 65.32 | 1688.5 | 348 | 2026-06-05 15:59:33 |
| Avanti Feeds Ltd. | AVANTIFEED | 1130 | 1143.7 | 1106 | 1126.4 | 1110.6 | -15.80 | -1.40 | 336259 | 37.34 | 1593.8 | 321.1 | 2026-06-05 15:59:51 |
| Avenue Supermarts Ltd. | DMART | 4139.3 | 4235.2 | 4112 | 4139.3 | 4144.2 | 4.90 | 0.12 | 366231 | 151.77 | 5484.85 | 3292 | 2026-06-05 15:56:14 |
| AvenuesAI Ltd. | CCAVENUE | 14.15 | 14.52 | 13.92 | 13.99 | 14.01 | 0.02 | 0.14 | 14161196 | 19.84 | 41.45 | 12.85 | 2026-06-05 15:56:53 |
| AWL Agri Business Ltd. | AWL | 189.01 | 192.12 | 188.51 | 189.27 | 188.88 | -0.39 | -0.21 | 1205409 | 22.77 | 841.7 | 171.19 | 2026-06-05 15:59:22 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1276 | 1252.1 | 1253.3 | 1272.3 | 19.00 | 1.52 | 7825303 | 995.61 | 1418.3 | 707.7 | 2026-06-05 15:59:47 |
| Azad Engineering Ltd. | AZAD | 2221 | 2242.9 | 2196 | 2200.5 | 2207.7 | 7.20 | 0.33 | 387649 | 85.58 | 2026-06-05 15:55:47 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10394 | 10446 | 10317 | 10362 | 10342 | -20.00 | -0.19 | 247150 | 255.60 | 12774 | 3461.25 | 2026-06-05 15:59:34 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 558.8 | 568 | 546.55 | 558.8 | 552.05 | -6.75 | -1.21 | 485590 | 26.81 | 581 | 145.55 | 2026-06-05 15:59:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 874 | 913 | 874 | 874.4 | 889.4 | 15.00 | 1.72 | 13274646 | 1180.65 | 9788 | 787.9 | 2026-06-05 15:59:20 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1720 | 1740.5 | 1698 | 1709.8 | 1703.2 | -6.60 | -0.39 | 1414054 | 240.84 | 2195 | 1215 | 2026-06-05 15:58:28 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.5 | 20.16 | 19.26 | 19.31 | 19.75 | 0.44 | 2.28 | 15803490 | 31.21 | 46.1 | 8.35 | 2026-06-05 15:57:19 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10189 | 10355 | 10131 | 10127 | 10199 | 72.00 | 0.71 | 68806 | 70.18 | 14763 | 5276.95 | 2026-06-05 15:57:05 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.33 | 86.39 | 83.33 | 83.42 | 84.14 | 0.72 | 0.86 | 5980539 | 50.32 | 2026-06-05 15:59:59 | ||
| Balaji Amines Ltd. | BALAMINES | 2100 | 2150 | 1992 | 2099.9 | 2043.3 | -56.60 | -2.70 | 528900 | 108.07 | 3844 | 968.1 | 2026-06-05 15:56:45 |
| Balkrishna Industries Ltd. | BALKRISIND | 2204 | 2236 | 2135 | 2191.9 | 2142 | -49.90 | -2.28 | 196497 | 42.09 | 3375 | 1796.3 | 2026-06-05 15:59:16 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.97 | 184.49 | 178 | 181.08 | 179.04 | -2.04 | -1.13 | 246544 | 4.41 | 320.45 | 107.7 | 2026-06-05 15:59:17 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 537 | 541 | 529.25 | 532.2 | 531.8 | -0.40 | -0.08 | 540692 | 28.75 | 691.8 | 307.3 | 2026-06-05 15:54:10 |
| Balu Forge Industries Ltd. | BALUFORGE | 480 | 484.85 | 474 | 476 | 479.3 | 3.30 | 0.69 | 306999 | 14.71 | 2026-06-05 15:55:43 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 660.9 | 668 | 654.05 | 658.9 | 655.45 | -3.45 | -0.52 | 119347 | 7.82 | 1188.85 | 177 | 2026-06-05 15:55:48 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.55 | 208.95 | 203.36 | 205.44 | 205.87 | 0.43 | 0.21 | 6152884 | 126.67 | 314.8 | 128.16 | 2026-06-05 15:59:38 |
| Bank Of Baroda | BANKBARODA | 264.95 | 269.4 | 262.8 | 271.3 | 263.7 | -7.60 | -2.80 | 23279313 | 613.88 | 325.5 | 117 | 2026-06-05 15:59:19 |
| Bank Of India | BANKINDIA | 139.9 | 143.37 | 139.8 | 139.69 | 141.46 | 1.77 | 1.27 | 12702704 | 179.69 | 178.36 | 45.85 | 2026-06-05 15:59:53 |
| Bank Of Maharashtra | MAHABANK | 79.19 | 80.77 | 79 | 79.9 | 79.19 | -0.71 | -0.89 | 12711478 | 100.66 | 85.9 | 16.9 | 2026-06-05 15:59:56 |
| BASF India Ltd. | BASF | 3473 | 3473 | 3384.5 | 3443.7 | 3417.8 | -25.90 | -0.75 | 10841 | 3.71 | 8750 | 2193 | 2026-06-05 15:58:35 |
| Bata India Ltd. | BATAINDIA | 659.9 | 670.3 | 659.05 | 657.55 | 664.6 | 7.05 | 1.07 | 72436 | 4.81 | 1989 | 605 | 2026-06-05 15:58:31 |
| Bayer CropScience Ltd. | BAYERCROP | 4424.9 | 4430 | 4342.2 | 4406.9 | 4350.1 | -56.80 | -1.29 | 24094 | 10.48 | 7196.85 | 3920.45 | 2026-06-05 15:47:52 |
| BEML Ltd. | BEML | 1747 | 1764 | 1721.7 | 1737.1 | 1742.8 | 5.70 | 0.33 | 144393 | 25.16 | 5488 | 1128 | 2026-06-05 15:57:13 |
| Berger Paints India Ltd. | BERGEPAINT | 496.7 | 500.65 | 487.15 | 494.25 | 490.25 | -4.00 | -0.81 | 175032 | 8.58 | 759 | 391.1 | 2026-06-05 15:58:57 |
| Bhansali Engineering Polymers Ltd. | BEPL | 95.6 | 98.5 | 94.6 | 95.16 | 96.86 | 1.70 | 1.79 | 836504 | 8.10 | 177 | 58.0333333333333 | 2026-06-05 15:53:23 |
| Bharat Bijlee Ltd. | BBL | 2801 | 2879.3 | 2801 | 2800.8 | 2841 | 40.20 | 1.44 | 29817 | 8.47 | 7000 | 1692.8 | 2026-06-05 15:56:51 |
| Bharat Dynamics Ltd. | BDL | 1213 | 1233.2 | 1200 | 1212.8 | 1207.4 | -5.40 | -0.45 | 1506663 | 181.91 | 2958 | 785.75 | 2026-06-05 15:59:46 |
| Bharat Electronics Ltd. | BEL | 410.1 | 412 | 405.1 | 409.9 | 408.2 | -1.70 | -0.41 | 11084641 | 452.48 | 473.45 | 87 | 2026-06-05 15:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 1928.1 | 1952 | 1917.1 | 1937.5 | 1929.8 | -7.70 | -0.40 | 380703 | 73.47 | 2044 | 677.35 | 2026-06-05 15:58:39 |
| Bharat Heavy Electricals Ltd. | BHEL | 390 | 400.35 | 382.6 | 389.2 | 386.95 | -2.25 | -0.58 | 17437792 | 674.76 | 424.9 | 51.35 | 2026-06-05 15:59:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 295 | 295.9 | 291.75 | 295.15 | 295 | -0.15 | -0.05 | 5528678 | 163.10 | 687.95 | 234.01 | 2026-06-05 15:56:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1824.9 | 1827.8 | 1790.7 | 1818.9 | 1798.2 | -20.70 | -1.14 | 3926715 | 706.10 | 2174.5 | 686.2 | 2026-06-05 15:59:41 |
| Bikaji Foods International Ltd. | BIKAJI | 645.05 | 658.85 | 645.05 | 645.6 | 654.95 | 9.35 | 1.45 | 206341 | 13.51 | 1007.95 | 303 | 2026-06-05 15:49:38 |
| Biocon Ltd. | BIOCON | 416.3 | 425 | 411.5 | 416.05 | 412.3 | -3.75 | -0.90 | 2479909 | 102.25 | 440.4 | 191.55 | 2026-06-05 15:58:46 |
| Birla Corporation Ltd. | BIRLACORPN | 972.9 | 978.9 | 961.05 | 968.55 | 964.05 | -4.50 | -0.46 | 19188 | 1.85 | 1802 | 769.6 | 2026-06-05 15:49:56 |
| Birlasoft Ltd. | BSOFT | 329 | 337.45 | 325.55 | 325.1 | 327.8 | 2.70 | 0.83 | 1000740 | 32.80 | 861.85 | 250.25 | 2026-06-05 15:57:41 |
| BlackBuck Ltd. | BLACKBUCK | 520.95 | 523.7 | 500.8 | 515.6 | 506.7 | -8.90 | -1.73 | 251474 | 12.74 | 2026-06-05 15:52:29 | ||
| BLS International Services Ltd. | BLS | 264.9 | 268.95 | 260.25 | 263.35 | 261.1 | -2.25 | -0.85 | 1055446 | 27.56 | 521.8 | 110.075 | 2026-06-05 15:58:47 |
| Blue Dart Express Ltd. | BLUEDART | 4720 | 4771.2 | 4686.2 | 4719.6 | 4700.1 | -19.50 | -0.41 | 8815 | 4.14 | 9640 | 4675 | 2026-06-05 15:56:39 |
| Blue Jet Healthcare Ltd. | BLUEJET | 477.7 | 477.7 | 461.45 | 475.6 | 465.15 | -10.45 | -2.20 | 256221 | 11.92 | 2026-06-05 15:56:10 | ||
| Blue Star Ltd. | BLUESTARCO | 1625.9 | 1625.9 | 1572.1 | 1607.6 | 1581.8 | -25.80 | -1.60 | 479288 | 75.81 | 2417 | 493.5 | 2026-06-05 15:56:43 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1509.8 | 1535 | 1491.1 | 1489.8 | 1529.1 | 39.30 | 2.64 | 68257 | 10.44 | 2975 | 781.05 | 2026-06-05 15:47:50 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 121.99 | 124.3 | 121.5 | 121.52 | 122.95 | 1.43 | 1.18 | 519006 | 6.38 | 256.4 | 53.25 | 2026-06-05 15:57:53 |
| Borosil Renewables Ltd. | BORORENEW | 526 | 530 | 514 | 524.15 | 524.3 | 0.15 | 0.03 | 723378 | 37.93 | 721 | 374.4 | 2026-06-05 15:59:28 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1424.9 | 1424.9 | 1360 | 1395.8 | 1373.3 | -22.50 | -1.61 | 14356 | 1.97 | 2620.1 | 938 | 2026-06-05 15:50:51 |
| Bosch Ltd. | BOSCHLTD | 37320 | 37475 | 36600 | 37000 | 37240 | 240.00 | 0.65 | 26904 | 100.19 | 41945 | 15300 | 2026-06-05 15:54:09 |
| Brainbees Solutions Ltd. | FIRSTCRY | 223.51 | 235.02 | 216.46 | 219.7 | 221.14 | 1.44 | 0.66 | 9861014 | 218.07 | 2026-06-05 15:59:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 647.7 | 655.5 | 640.8 | 649.35 | 651.4 | 2.05 | 0.32 | 354926 | 23.12 | 1453.1 | 430.7 | 2026-06-05 15:59:20 |
| Britannia Industries Ltd. | BRITANNIA | 5095 | 5135 | 5071 | 5090 | 5120.5 | 30.50 | 0.60 | 159398 | 81.62 | 6469.9 | 3564.1 | 2026-06-05 15:57:44 |
| BSE Ltd. | BSE | 4053 | 4121 | 3822.9 | 4033.4 | 3880 | -153.40 | -3.80 | 6658969 | 2583.68 | 7588 | 406.2 | 2026-06-05 15:59:55 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 121.2 | 139.33 | 119.27 | 119.66 | 135.08 | 15.42 | 12.89 | 13321798 | 179.95 | 333.3 | 79.95 | 2026-06-05 15:59:59 |
| Campus Activewear Ltd. | CAMPUS | 251 | 254.15 | 241 | 251.15 | 243.1 | -8.05 | -3.21 | 439974 | 10.70 | 639.3 | 210 | 2026-06-05 15:57:24 |
| Can Fin Homes Ltd. | CANFINHOME | 816.5 | 824.5 | 803.05 | 816.5 | 807.9 | -8.60 | -1.05 | 161813 | 13.07 | 964.9 | 452 | 2026-06-05 15:58:06 |
| Canara Bank | CANBK | 133.2 | 136.4 | 133.04 | 133.12 | 135.81 | 2.69 | 2.02 | 47139920 | 640.21 | 632.9 | 78.6 | 2026-06-05 15:59:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2025 | 2048.7 | 2015.2 | 2019.7 | 2033.1 | 13.40 | 0.66 | 84426 | 17.16 | 2641 | 575 | 2026-06-05 15:49:17 |
| Capri Global Capital Ltd. | CGCL | 203 | 205 | 200.93 | 202.53 | 202.77 | 0.24 | 0.12 | 3384453 | 68.63 | 1049 | 150.51 | 2026-06-05 15:59:48 |
| Carborundum Universal Ltd. | CARBORUNIV | 1040.1 | 1070 | 1023.9 | 1028.6 | 1039.8 | 11.20 | 1.09 | 311452 | 32.38 | 1841.15 | 735.2 | 2026-06-05 15:57:38 |
| Care Ratings Ltd. | CARERATING | 1611 | 1623.8 | 1595.1 | 1618.6 | 1609.6 | -9.00 | -0.56 | 19529 | 3.14 | 1964 | 465 | 2026-06-05 15:58:14 |
| CarTrade Tech Ltd. | CARTRADE | 1921 | 1979 | 1891.1 | 1913.3 | 1958.4 | 45.10 | 2.36 | 431228 | 84.45 | 3290.5 | 340.15 | 2026-06-05 15:59:42 |
| Castrol India Ltd. | CASTROLIND | 183.75 | 185.49 | 183.5 | 183.72 | 183.52 | -0.20 | -0.11 | 728527 | 13.37 | 284.4 | 107.4 | 2026-06-05 15:56:18 |
| CCL Products (India) Ltd. | CCL | 1069 | 1085 | 1065.3 | 1067.7 | 1079.1 | 11.40 | 1.07 | 147309 | 15.90 | 1217.5 | 412.1 | 2026-06-05 15:57:13 |
| CE Info Systems Ltd. | MAPMYINDIA | 831.8 | 874 | 828 | 831.8 | 853.4 | 21.60 | 2.60 | 440002 | 37.55 | 2747.85 | 795 | 2026-06-05 15:59:07 |
| Ceat Ltd. | CEATLTD | 3240 | 3260.4 | 3185 | 3230.2 | 3191.5 | -38.70 | -1.20 | 45215 | 14.43 | 4438 | 1324.2 | 2026-06-05 15:59:51 |
| Cello World Ltd. | CELLO | 388.65 | 390 | 381.2 | 386.1 | 382.1 | -4.00 | -1.04 | 117496 | 4.49 | 2026-06-05 15:59:40 | ||
| Central Bank Of India | CENTRALBK | 30.45 | 30.89 | 29.87 | 30.28 | 30.38 | 0.10 | 0.33 | 22926053 | 69.65 | 76.9 | 17.65 | 2026-06-05 15:59:56 |
| Central Depository Services (India) Ltd. | CDSL | 1224 | 1235.1 | 1208.2 | 1216.9 | 1217.5 | 0.60 | 0.05 | 1137730 | 138.52 | 2989 | 880.9 | 2026-06-05 15:59:44 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 764.1 | 769 | 752.95 | 764.1 | 765.55 | 1.45 | 0.19 | 27792 | 2.13 | 935 | 436 | 2026-06-05 15:54:05 |
| Cera Sanitaryware Ltd. | CERA | 5560 | 5641.5 | 5502 | 5534.5 | 5512.5 | -22.00 | -0.40 | 3601 | 1.99 | 10789.95 | 4461.1 | 2026-06-05 15:57:22 |
| CESC Ltd. | CESC | 178.79 | 182 | 177.63 | 177.8 | 178.61 | 0.81 | 0.46 | 1926604 | 34.41 | 212.49 | 62.1 | 2026-06-05 15:59:01 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 948.85 | 952 | 928.6 | 937.9 | 937.85 | -0.05 | -0.01 | 4645742 | 435.70 | 952 | 212.1 | 2026-06-05 15:59:15 |
| Chalet Hotels Ltd. | CHALET | 774 | 786.25 | 754 | 774.75 | 777.45 | 2.70 | 0.35 | 288277 | 22.41 | 1082 | 303.95 | 2026-06-05 15:58:25 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 466 | 470 | 463.5 | 462.7 | 467.7 | 5.00 | 1.08 | 567168 | 26.53 | 742.2 | 248.4 | 2026-06-05 15:59:22 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 206.4 | 209.5 | 203.14 | 206.06 | 207.02 | 0.96 | 0.47 | 251531 | 5.21 | 633.9 | 203.14 | 2026-06-05 15:57:45 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1192 | 1203.2 | 1131.6 | 1190.6 | 1181.4 | -9.20 | -0.77 | 1196141 | 141.31 | 1275 | 186.6 | 2026-06-05 15:59:45 |
| Choice International Ltd. | CHOICEIN | 671.3 | 677 | 657.05 | 671.35 | 663.65 | -7.70 | -1.15 | 848656 | 56.32 | 860.5 | 211.5 | 2026-06-05 15:48:24 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1451 | 1473.8 | 1440 | 1447.5 | 1449 | 1.50 | 0.10 | 171051 | 24.79 | 2231.6 | 511.3 | 2026-06-05 15:59:15 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1486.5 | 1549 | 1480.1 | 1486 | 1503.2 | 17.20 | 1.16 | 2458256 | 369.53 | 1831.5 | 658 | 2026-06-05 15:56:49 |
| CIE Automotive India Ltd. | CIEINDIA | 459.6 | 459.85 | 448.2 | 455.9 | 452.05 | -3.85 | -0.84 | 245515 | 11.10 | 622.4 | 250.45 | 2026-06-05 15:58:18 |
| Cipla Ltd. | CIPLA | 1394 | 1406.1 | 1382 | 1398.7 | 1401.3 | 2.60 | 0.19 | 1050391 | 147.19 | 1702.05 | 852 | 2026-06-05 15:57:12 |
| City Union Bank Ltd. | CUB | 247 | 248.1 | 243.2 | 246.15 | 244.85 | -1.30 | -0.53 | 1323695 | 32.41 | 324.1 | 119.5 | 2026-06-05 15:55:54 |
| Clean Science And Technology Ltd. | CLEAN | 789 | 804.9 | 786 | 788.7 | 791.85 | 3.15 | 0.40 | 147612 | 11.69 | 1980 | 652 | 2026-06-05 15:53:04 |
| CMS Info Systems Ltd. | CMSINFO | 305 | 308.5 | 303.55 | 305.1 | 305.8 | 0.70 | 0.23 | 143192 | 4.38 | 616.5 | 253.1 | 2026-06-05 15:56:10 |
| Coal India Ltd. | COALINDIA | 483.3 | 483.6 | 469.1 | 481.65 | 472.3 | -9.35 | -1.94 | 9592529 | 453.06 | 543.55 | 207.6 | 2026-06-05 15:59:40 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1474.2 | 1482.8 | 1432.2 | 1472.4 | 1439.1 | -33.30 | -2.26 | 1096107 | 157.74 | 2979.45 | 329.1 | 2026-06-05 15:59:37 |
| Coforge Ltd. | COFORGE | 1453.7 | 1473.3 | 1424.6 | 1436.5 | 1435.5 | -1.00 | -0.07 | 2525034 | 362.47 | 10026.8 | 1008.1 | 2026-06-05 15:59:52 |
| Cohance Lifesciences Ltd. | COHANCE | 427.8 | 448 | 426 | 425.3 | 431.1 | 5.80 | 1.36 | 1592037 | 68.63 | 1360 | 266.7 | 2026-06-05 15:58:19 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2016 | 2020.9 | 1991 | 2004.4 | 1999.5 | -4.90 | -0.24 | 174541 | 34.90 | 3890 | 1434.6 | 2026-06-05 15:54:40 |
| Computer Age Management Services Ltd. | CAMS | 760 | 778 | 760 | 759.15 | 761 | 1.85 | 0.24 | 993994 | 75.64 | 5367.5 | 611.4 | 2026-06-05 15:58:35 |
| Concord Biotech Ltd. | CONCORDBIO | 1238.2 | 1244.8 | 1196 | 1238.2 | 1209.9 | -28.30 | -2.29 | 207762 | 25.14 | 2026-06-05 15:58:37 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 76.95 | 79.19 | 73.31 | 76.89 | 77.61 | 0.72 | 0.94 | 3889694 | 30.19 | 120 | 28.06 | 2026-06-05 15:55:44 |
| Container Corporation Of India Ltd. | CONCOR | 452.55 | 457.8 | 446.8 | 454.35 | 450.95 | -3.40 | -0.75 | 1855533 | 83.68 | 1180 | 421.45 | 2026-06-05 15:58:59 |
| Coromandel International Ltd. | COROMANDEL | 1783 | 1817.3 | 1770.3 | 1763 | 1796.8 | 33.80 | 1.92 | 402350 | 72.29 | 2718.9 | 838 | 2026-06-05 15:58:41 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9200.5 | 9289 | 9033.5 | 9174 | 9065 | -109.00 | -1.19 | 37933 | 34.39 | 9738 | 2502.3 | 2026-06-05 15:52:28 |
| CreditAccess Grameen Ltd. | CREDITACC | 1289 | 1300 | 1261 | 1273.8 | 1264 | -9.80 | -0.77 | 163055 | 20.61 | 1790.75 | 750.2 | 2026-06-05 15:46:01 |
| CRISIL Ltd. | CRISIL | 3925 | 3933.7 | 3870.5 | 3903.8 | 3878.9 | -24.90 | -0.64 | 28045 | 10.88 | 6950 | 2725 | 2026-06-05 15:52:20 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270.05 | 272.3 | 264.4 | 269.3 | 266.6 | -2.70 | -1.00 | 4744279 | 126.48 | 484 | 217.4 | 2026-06-05 15:59:13 |
| CSB Bank Ltd. | CSBBANK | 362.1 | 365.95 | 359 | 361.7 | 362.05 | 0.35 | 0.10 | 123966 | 4.49 | 574.4 | 198 | 2026-06-05 15:56:39 |
| Cummins India Ltd. | CUMMINSIND | 5845 | 5869 | 5750 | 5787.5 | 5784 | -3.50 | -0.06 | 381090 | 220.42 | 6100 | 1103.8 | 2026-06-05 15:56:23 |
| Cyient DLM Ltd. | CYIENTDLM | 464.6 | 465.3 | 450 | 457.8 | 453.4 | -4.40 | -0.96 | 117332 | 5.32 | 883.8 | 265.2 | 2026-06-05 15:54:49 |
| Cyient Ltd. | CYIENT | 895.35 | 906.2 | 872.2 | 892.45 | 877.2 | -15.25 | -1.71 | 509518 | 44.69 | 2381 | 723.8 | 2026-06-05 15:56:09 |
| D.B. Corp Ltd. | DBCORP | 203.5 | 207.45 | 201 | 204.13 | 201.8 | -2.33 | -1.14 | 115159 | 2.32 | 403.9 | 89.75 | 2026-06-05 15:58:47 |
| Dabur India Ltd. | DABUR | 425.2 | 426.95 | 420.6 | 424.65 | 424.15 | -0.50 | -0.12 | 1864100 | 79.07 | 672 | 403.35 | 2026-06-05 15:55:45 |
| Dalmia Bharat Ltd. | DALBHARAT | 1725.3 | 1725.3 | 1676.9 | 1725.3 | 1688.6 | -36.70 | -2.13 | 260820 | 44.04 | 2488.9 | 1476.05 | 2026-06-05 15:58:05 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 335.9 | 344 | 330.65 | 331.15 | 342.3 | 11.15 | 3.37 | 163427 | 5.59 | 585 | 261.4 | 2026-06-05 15:59:22 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4210 | 4320 | 4151 | 4192.4 | 4212.6 | 20.20 | 0.48 | 1177096 | 495.86 | 4320 | 816.1 | 2026-06-05 15:59:18 |
| Datamatics Global Services Ltd. | DATAMATICS | 801.15 | 814.85 | 791 | 800.6 | 799.65 | -0.95 | -0.12 | 65266 | 5.22 | 1120 | 256 | 2026-06-05 15:56:36 |
| DCB Bank Ltd. | DCBBANK | 174.22 | 178.68 | 174.22 | 174.62 | 175.42 | 0.80 | 0.46 | 940511 | 16.50 | 205.9 | 81.15 | 2026-06-05 15:58:51 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1032 | 1036.5 | 1018.4 | 1021.6 | 1027.9 | 6.30 | 0.62 | 47306 | 4.86 | 1502.3 | 730.2 | 2026-06-05 15:53:15 |
| DCX Systems Ltd. | DCXINDIA | 199.82 | 201.3 | 191.82 | 197.58 | 193.85 | -3.73 | -1.89 | 1939655 | 37.60 | 451.9 | 138 | 2026-06-05 15:58:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1427.4 | 1439.9 | 1419.8 | 1420.6 | 1425.8 | 5.20 | 0.37 | 112062 | 15.98 | 1778.6 | 461 | 2026-06-05 15:57:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1690 | 1716 | 1675 | 1676.7 | 1680.1 | 3.40 | 0.20 | 58651 | 9.85 | 3169 | 1280 | 2026-06-05 15:57:20 |
| Delhivery Ltd. | DELHIVERY | 439.2 | 448.65 | 439.2 | 438.35 | 445.25 | 6.90 | 1.57 | 1117852 | 49.77 | 621.95 | 236.53 | 2026-06-05 15:52:39 |
| Delta Corp Ltd. | DELTACORP | 66.13 | 68.09 | 65.8 | 66.13 | 66.21 | 0.08 | 0.12 | 5639948 | 37.34 | 259.95 | 48.3 | 2026-06-05 15:58:26 |
| Den Networks Ltd. | DEN | 26.68 | 28.04 | 26.65 | 26.68 | 27.39 | 0.71 | 2.66 | 1079065 | 2.96 | 69.4 | 22.52 | 2026-06-05 15:55:10 |
| Devyani International Ltd. | DEVYANI | 114 | 115.51 | 112.31 | 113.53 | 113.13 | -0.40 | -0.35 | 851586 | 9.63 | 227.5 | 91.55 | 2026-06-05 15:59:40 |
| Dhanuka Agritech Ltd. | DHANUKA | 1095.1 | 1109 | 1092 | 1098.2 | 1095.9 | -2.30 | -0.21 | 17897 | 1.96 | 1975 | 605.1 | 2026-06-05 15:44:48 |
| Dilip Buildcon Ltd. | DBL | 428.8 | 434.35 | 425.35 | 427.35 | 428.45 | 1.10 | 0.26 | 59037 | 2.53 | 588 | 159.55 | 2026-06-05 15:42:05 |
| Dish TV India Ltd. | DISHTV | 3.17 | 3.17 | 3.03 | 3.14 | 3.04 | -0.10 | -3.18 | 7980610 | 2.43 | 26.05 | 1.82 | 2026-06-05 15:48:01 |
| Dishman Carbogen Amcis Ltd. | DCAL | 192.4 | 195.5 | 188.9 | 191.94 | 189.88 | -2.06 | -1.07 | 185064 | 3.51 | 321.95 | 80 | 2026-06-05 15:52:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 6636.5 | 6636.5 | 6567 | 6596.5 | 6623 | 26.50 | 0.40 | 200964 | 133.10 | 7071.5 | 2730 | 2026-06-05 15:52:33 |
| Dixon Technologies (India) Ltd. | DIXON | 11524 | 11683 | 11403 | 11488 | 11432 | -56.00 | -0.49 | 378237 | 432.40 | 19148.9 | 2553 | 2026-06-05 15:59:32 |
| DLF Ltd. | DLF | 581.4 | 588 | 574.1 | 577.8 | 577.7 | -0.10 | -0.02 | 3387619 | 195.70 | 967.6 | 336.5 | 2026-06-05 15:56:00 |
| Dodla Dairy Ltd | DODLA | 1095 | 1108.4 | 1090.1 | 1095.6 | 1097.2 | 1.60 | 0.15 | 11154 | 1.22 | 1525 | 431.2 | 2026-06-05 15:46:01 |
| DOMS Industries Ltd. | DOMS | 2128.9 | 2147.4 | 2082.5 | 2122.2 | 2093.1 | -29.10 | -1.37 | 48251 | 10.10 | 2026-06-05 15:58:38 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1561.1 | 1584.8 | 1528 | 1561.2 | 1536.9 | -24.30 | -1.56 | 228362 | 35.10 | 3653.95 | 1272.6 | 2026-06-05 15:51:43 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1273 | 1289.4 | 1268.5 | 1267.5 | 1278.2 | 10.70 | 0.84 | 774687 | 99.02 | 7107.45 | 1020 | 2026-06-05 15:59:03 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.7 | 76 | 72.22 | 73.15 | 73.17 | 0.02 | 0.03 | 69525 | 0.51 | 847 | 56 | 2026-06-05 15:59:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 753.15 | 760.45 | 733 | 751.3 | 735.2 | -16.10 | -2.14 | 595283 | 43.77 | 1246.8 | 433.2 | 2026-06-05 15:55:12 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.71 | 6.82 | 6.68 | 6.65 | 6.74 | 0.09 | 1.35 | 17512450 | 11.80 | 73.5 | 5.77 | 2026-06-05 15:59:25 |
| eClerx Services Ltd. | ECLERX | 1410 | 1431 | 1371.2 | 1407.6 | 1380.1 | -27.50 | -1.95 | 186264 | 25.71 | 4995 | 1221 | 2026-06-05 15:58:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 111.5 | 116.7 | 111.07 | 111.07 | 114.67 | 3.60 | 3.24 | 5788721 | 66.38 | 145.53 | 35 | 2026-06-05 15:59:58 |
| Eicher Motors Ltd. | EICHERMOT | 7140 | 7150 | 7029 | 7110 | 7070 | -40.00 | -0.56 | 422329 | 298.59 | 8230 | 2836 | 2026-06-05 15:57:54 |
| EIH Ltd. | EIHOTEL | 293.25 | 295.45 | 290.5 | 291.7 | 291.95 | 0.25 | 0.09 | 120685 | 3.52 | 502.2 | 150.35 | 2026-06-05 15:50:18 |
| Elecon Engineering Company Ltd. | ELECON | 510.9 | 534 | 506.65 | 506.2 | 531.35 | 25.15 | 4.97 | 870558 | 46.26 | 1409 | 317.4 | 2026-06-05 15:58:53 |
| Electronics Mart India Ltd. | EMIL | 110 | 114.8 | 109.53 | 109.74 | 111.44 | 1.70 | 1.55 | 1307349 | 14.57 | 262 | 61.6 | 2026-06-05 15:51:53 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.1 | 75.77 | 73.7 | 74.96 | 74 | -0.96 | -1.28 | 1847332 | 13.67 | 236.6 | 31.5 | 2026-06-05 15:59:42 |
| Elgi Equipments Ltd. | ELGIEQUIP | 622.95 | 631.7 | 608.4 | 622.15 | 610.3 | -11.85 | -1.90 | 378367 | 23.09 | 798.95 | 357.95 | 2026-06-05 15:58:12 |
| Emami Ltd. | EMAMILTD | 391.45 | 391.9 | 383.05 | 390.7 | 384.8 | -5.90 | -1.51 | 424482 | 16.33 | 860 | 340.55 | 2026-06-05 15:57:34 |
| Embassy Developments Ltd. | EMBDL | 58.2 | 61.5 | 58.2 | 58.63 | 58.59 | -0.04 | -0.07 | 3128637 | 18.33 | 164.36 | 39.46 | 2026-06-05 15:59:30 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1760 | 1796.7 | 1746 | 1745.2 | 1756.8 | 11.60 | 0.66 | 117449 | 20.63 | 2026-06-05 15:47:23 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 329.5 | 337.25 | 325 | 329.45 | 334.35 | 4.90 | 1.49 | 5323666 | 178.00 | 2026-06-05 15:59:17 | ||
| eMudhra Ltd. | EMUDHRA | 468.05 | 475.55 | 465.05 | 468.05 | 465.95 | -2.10 | -0.45 | 41938 | 1.95 | 1024 | 206.8 | 2026-06-05 15:46:45 |
| Endurance Technologies Ltd. | ENDURANCE | 2587 | 2607 | 2538 | 2572.4 | 2555.3 | -17.10 | -0.66 | 44274 | 11.31 | 3079.9 | 1179 | 2026-06-05 15:49:24 |
| Engineers India Ltd. | ENGINERSIN | 238.6 | 240.5 | 235.2 | 237.67 | 237.78 | 0.11 | 0.05 | 2382489 | 56.65 | 303.9 | 62.4 | 2026-06-05 15:59:29 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1139.5 | 1150.9 | 1108 | 1139.5 | 1113.8 | -25.70 | -2.26 | 86657 | 9.65 | 2026-06-05 15:53:29 | ||
| Enviro Infra Engineers Ltd. | EIEL | 186 | 188.41 | 183.48 | 185.69 | 184.69 | -1.00 | -0.54 | 596964 | 11.03 | 2026-06-05 15:57:09 | ||
| Epigral Ltd. | EPIGRAL | 1175 | 1182.6 | 1152.1 | 1171.3 | 1163.9 | -7.40 | -0.63 | 17492 | 2.04 | 2406.75 | 807 | 2026-06-05 15:56:50 |
| EPL Ltd. | EPL | 216.11 | 218 | 211.05 | 215.5 | 217.33 | 1.83 | 0.85 | 599535 | 13.03 | 289.9 | 147 | 2026-06-05 15:55:33 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.8 | 74.25 | 72.66 | 72.3 | 73.95 | 1.65 | 2.28 | 15166973 | 112.16 | 116.5 | 42.85 | 2026-06-05 15:56:20 |
| Eris Lifesciences Ltd. | ERIS | 1375 | 1380.1 | 1352 | 1367.3 | 1365.2 | -2.10 | -0.15 | 160106 | 21.86 | 1910 | 551.3 | 2026-06-05 15:54:57 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.08 | 28.08 | 27.51 | 27.87 | 27.78 | -0.09 | -0.32 | 276217 | 0.77 | 2026-06-05 15:57:12 | ||
| Escorts Kubota Ltd. | ESCORTS | 2765 | 2799 | 2751.6 | 2751.1 | 2781.5 | 30.40 | 1.11 | 112142 | 31.19 | 4420 | 1645 | 2026-06-05 15:57:42 |
| Eternal Ltd. | ETERNAL | 253.35 | 258.8 | 252.8 | 254.35 | 256.5 | 2.15 | 0.85 | 34207436 | 877.42 | 368.45 | 44.35 | 2026-06-05 15:59:58 |
| Ethos Ltd. | ETHOSLTD | 2416.5 | 2427.9 | 2361 | 2380.8 | 2367.1 | -13.70 | -0.58 | 6016 | 1.42 | 3524.95 | 844.55 | 2026-06-05 15:42:35 |
| Eveready Industries India Ltd. | EVEREADY | 345.5 | 352 | 328 | 341.7 | 332.35 | -9.35 | -2.74 | 576812 | 19.17 | 505 | 259.65 | 2026-06-05 15:58:36 |
| Exide Industries Ltd. | EXIDEIND | 405 | 408.25 | 397.05 | 403.4 | 399.55 | -3.85 | -0.95 | 2825564 | 112.90 | 620.35 | 152.7 | 2026-06-05 15:59:45 |
| FDC Ltd. | FDC | 392 | 399.95 | 379.4 | 400.55 | 381 | -19.55 | -4.88 | 631093 | 24.04 | 658.85 | 245.25 | 2026-06-05 15:48:44 |
| Fiem Industries Ltd. | FIEMIND | 2343.5 | 2345.1 | 2252.3 | 2333.8 | 2311.2 | -22.60 | -0.97 | 95607 | 22.10 | 2590 | 1075.3 | 2026-06-05 15:49:17 |
| Fine Organic Industries Ltd. | FINEORG | 4779.9 | 4808 | 4690.2 | 4689.7 | 4754.4 | 64.70 | 1.38 | 17984 | 8.55 | 7328.75 | 3407 | 2026-06-05 15:41:31 |
| Fineotex Chemical Ltd. | FCL | 41.3 | 41.75 | 40.06 | 41.03 | 40.73 | -0.30 | -0.73 | 15341694 | 62.49 | 458.85 | 19.1 | 2026-06-05 15:59:07 |
| Finolex Cables Ltd. | FINCABLES | 1020 | 1065 | 1013.5 | 1018.1 | 1057.5 | 39.40 | 3.87 | 697666 | 73.78 | 1700 | 424.8 | 2026-06-05 15:58:52 |
| Finolex Industries Ltd. | FINPIPE | 173.8 | 175.33 | 171.71 | 172.94 | 172.93 | -0.01 | -0.01 | 374833 | 6.48 | 355.9 | 121.5 | 2026-06-05 15:55:14 |
| Firstsource Solutions Ltd. | FSL | 267 | 271.8 | 262.65 | 265.6 | 268 | 2.40 | 0.90 | 1349712 | 36.17 | 422.3 | 96.25 | 2026-06-05 15:58:40 |
| Five-Star Business Finance Ltd. | FIVESTAR | 435.4 | 444 | 431.05 | 434.55 | 436.7 | 2.15 | 0.49 | 1017643 | 44.44 | 943.75 | 338.15 | 2026-06-05 15:54:02 |
| Flair Writing Industries Ltd. | FLAIR | 289.65 | 289.65 | 282.15 | 287.75 | 285.45 | -2.30 | -0.80 | 67491 | 1.93 | 2026-06-05 15:51:00 | ||
| Fortis Healthcare Ltd. | FORTIS | 946.5 | 972 | 941.55 | 940.65 | 968.65 | 28.00 | 2.98 | 1545060 | 149.66 | 1104.3 | 245.5 | 2026-06-05 15:58:45 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 269 | 269.85 | 261.25 | 267.55 | 262.3 | -5.25 | -1.96 | 1817319 | 47.67 | 285.6 | 114.25 | 2026-06-05 15:57:41 |
| Fusion Finance Ltd. | FUSION | 171.9 | 176.4 | 170.61 | 171.35 | 172.13 | 0.78 | 0.46 | 478391 | 8.23 | 691 | 123.96 | 2026-06-05 15:56:17 |
| Gabriel India Ltd. | GABRIEL | 1022 | 1027.7 | 999 | 1015 | 1000.6 | -14.40 | -1.42 | 167230 | 16.73 | 1388 | 129.45 | 2026-06-05 15:57:06 |
| GAIL (India) Ltd. | GAIL | 168 | 170.13 | 166.6 | 167.55 | 167.4 | -0.15 | -0.09 | 8047086 | 134.71 | 246.3 | 83 | 2026-06-05 15:58:54 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1754.9 | 1771.9 | 1738.2 | 1754.1 | 1749.9 | -4.20 | -0.24 | 15282 | 2.67 | 3447.55 | 1510 | 2026-06-05 15:53:51 |
| Ganesh Housing Ltd. | GANESHHOU | 765.95 | 799 | 757 | 758.2 | 780.75 | 22.55 | 2.97 | 223512 | 17.45 | 1485 | 262.1 | 2026-06-05 15:46:08 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2681 | 2723.7 | 2640.2 | 2676.5 | 2658.7 | -17.80 | -0.67 | 715283 | 190.17 | 3538.4 | 252.25 | 2026-06-05 15:59:25 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5863.5 | 5959.5 | 5755.5 | 5863.5 | 5893 | 29.50 | 0.50 | 57041 | 33.61 | 6166 | 491.35 | 2026-06-05 15:58:26 |
| Gateway Distriparks Ltd. | GATEWAY | 55.99 | 56.5 | 55.68 | 55.92 | 56.14 | 0.22 | 0.39 | 266001 | 1.49 | 121.55 | 48.1 | 2026-06-05 15:47:29 |
| GE Vernova T&D India Ltd. | GVT&D | 5080 | 5103 | 4986.5 | 5086.5 | 5067 | -19.50 | -0.38 | 888594 | 450.25 | 5222.1 | 98.55 | 2026-06-05 15:59:32 |
| General Insurance Corporation of India | GICRE | 388.15 | 393.95 | 387 | 388.15 | 392.95 | 4.80 | 1.24 | 281956 | 11.08 | 525.5 | 117.4 | 2026-06-05 15:54:45 |
| GHCL Ltd. | GHCL | 444.15 | 448.95 | 439.35 | 442.65 | 440.75 | -1.90 | -0.43 | 279138 | 12.30 | 779 | 419 | 2026-06-05 15:59:28 |
| Gillette India Ltd. | GILLETTE | 7738 | 7805.5 | 7707 | 7706.5 | 7763 | 56.50 | 0.73 | 34944 | 27.13 | 11500 | 4135.25 | 2026-06-05 15:50:59 |
| Gland Pharma Ltd. | GLAND | 2232.8 | 2288.3 | 2196 | 2219.5 | 2273 | 53.50 | 2.41 | 494431 | 112.38 | 2607 | 861 | 2026-06-05 15:59:16 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2167.6 | 2185 | 2160 | 2166.6 | 2164.1 | -2.50 | -0.12 | 28741 | 6.22 | 3515.7 | 1227 | 2026-06-05 15:56:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2191.9 | 2216.2 | 2161 | 2180.6 | 2166.2 | -14.40 | -0.66 | 512882 | 111.10 | 2474 | 361.4 | 2026-06-05 15:59:35 |
| Global Health Ltd. | MEDANTA | 1231.9 | 1253.3 | 1228.1 | 1231.8 | 1240 | 8.20 | 0.67 | 310258 | 38.47 | 1513.9 | 390.55 | 2026-06-05 15:58:52 |
| Globus Spirits Ltd. | GLOBUSSPR | 869 | 878.6 | 855.85 | 864.15 | 863.45 | -0.70 | -0.08 | 68580 | 5.92 | 1369.75 | 661.3 | 2026-06-05 15:56:07 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 789 | 797 | 776.55 | 781.7 | 788 | 6.30 | 0.81 | 124677 | 9.82 | 2110 | 755.25 | 2026-06-05 15:57:19 |
| GMR Airports Ltd. | GMRAIRPORT | 102.98 | 103.95 | 101.56 | 101.99 | 102.03 | 0.04 | 0.04 | 21055639 | 214.83 | 110.36 | 33.35 | 2026-06-05 15:59:40 |
| Go Digit General Insurance Ltd. | GODIGIT | 309 | 333.9 | 302.55 | 302.8 | 306.6 | 3.80 | 1.25 | 14850917 | 455.33 | 2026-06-05 15:58:26 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 401.5 | 429.4 | 396.15 | 401.65 | 414.2 | 12.55 | 3.12 | 4005958 | 165.93 | 1453 | 237.05 | 2026-06-05 15:59:36 |
| Godawari Power And Ispat Ltd. | GPIL | 287.95 | 287.95 | 280 | 286 | 280.2 | -5.80 | -2.03 | 1130976 | 31.69 | 1223.95 | 145.75 | 2026-06-05 15:58:01 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2234 | 2248 | 2206 | 2234 | 2220.1 | -13.90 | -0.62 | 256712 | 56.99 | 11465 | 1047 | 2026-06-05 15:56:01 |
| Godrej Agrovet Ltd. | GODREJAGRO | 576.65 | 581.35 | 574 | 576.65 | 579.8 | 3.15 | 0.55 | 69873 | 4.05 | 876.7 | 390.85 | 2026-06-05 15:47:07 |
| Godrej Consumer Products Ltd. | GODREJCP | 1002.5 | 1002.5 | 985.5 | 995.4 | 998 | 2.60 | 0.26 | 645131 | 64.38 | 1541.85 | 793.85 | 2026-06-05 15:48:18 |
| Godrej Industries Ltd. | GODREJIND | 1050.8 | 1063.9 | 1037 | 1047.3 | 1042.6 | -4.70 | -0.45 | 61560 | 6.42 | 1390 | 395 | 2026-06-05 15:54:52 |
| Godrej Properties Ltd. | GODREJPROP | 1705 | 1739 | 1695.2 | 1694.3 | 1708.3 | 14.00 | 0.83 | 639417 | 109.23 | 3402.7 | 1005 | 2026-06-05 15:58:43 |
| Gokaldas Exports Ltd. | GOKEX | 701.9 | 701.9 | 690 | 696.55 | 693.85 | -2.70 | -0.39 | 276825 | 19.21 | 1262.15 | 328 | 2026-06-05 15:55:31 |
| Gopal Snacks Ltd. | GOPAL | 291 | 299 | 282.15 | 287.65 | 284.65 | -3.00 | -1.04 | 191924 | 5.46 | 2026-06-05 15:55:21 | ||
| GR Infraprojects Ltd. | GRINFRA | 867 | 895.7 | 867 | 870.2 | 888.3 | 18.10 | 2.08 | 44663 | 3.97 | 1860 | 785 | 2026-06-05 15:42:46 |
| Granules India Ltd. | GRANULES | 797 | 797.9 | 777.35 | 791.35 | 789.85 | -1.50 | -0.19 | 591926 | 46.75 | 804.3 | 267.75 | 2026-06-05 15:55:51 |
| Graphite India Ltd. | GRAPHITE | 720 | 721 | 701.55 | 715.5 | 705.35 | -10.15 | -1.42 | 686387 | 48.41 | 802.4 | 251.7 | 2026-06-05 15:56:22 |
| Grasim Industries Ltd. | GRASIM | 3109 | 3124.6 | 3066.2 | 3103.5 | 3087.7 | -15.80 | -0.51 | 697168 | 215.26 | 3197.5 | 1527.05 | 2026-06-05 15:52:10 |
| Gravita India Ltd. | GRAVITA | 1639.6 | 1659.9 | 1620.4 | 1639.6 | 1630.7 | -8.90 | -0.54 | 123085 | 20.07 | 2700 | 280.05 | 2026-06-05 15:58:24 |
| Greaves Cotton Ltd. | GREAVESCOT | 183 | 193.4 | 181.44 | 182.97 | 192.2 | 9.23 | 5.04 | 4128580 | 79.35 | 319.5 | 112.05 | 2026-06-05 15:59:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 188.92 | 204 | 188.92 | 190.09 | 201.91 | 11.82 | 6.22 | 284543 | 5.75 | 465 | 163.01 | 2026-06-05 15:59:33 |
| Grindwell Norton Ltd. | GRINDWELL | 1915.1 | 1971.9 | 1915 | 1921.4 | 1958.2 | 36.80 | 1.92 | 76304 | 14.94 | 2960 | 1329 | 2026-06-05 15:43:54 |
| Gufic Biosciences Ltd. | GUFICBIO | 359 | 378 | 358 | 354.35 | 369.95 | 15.60 | 4.40 | 243828 | 9.02 | 504.25 | 177.65 | 2026-06-05 15:57:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 663.3 | 671.35 | 645.05 | 665.45 | 650.85 | -14.60 | -2.19 | 56622 | 3.69 | 988.55 | 409.15 | 2026-06-05 15:59:22 |
| Gujarat Ambuja Exports Ltd. | GAEL | 155.27 | 157.92 | 154.5 | 154.97 | 155.86 | 0.89 | 0.57 | 513248 | 8.00 | 421.2 | 98.72 | 2026-06-05 15:58:28 |
| Gujarat Energy Ltd. | GUJGASLTD | 406 | 408.95 | 398.15 | 402.8 | 400.5 | -2.30 | -0.57 | 386970 | 15.50 | 689.95 | 301.5 | 2026-06-05 15:57:23 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3610 | 3617 | 3551 | 3594.2 | 3558.5 | -35.70 | -0.99 | 36924 | 13.14 | 4880.95 | 2476 | 2026-06-05 15:50:43 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 680 | 680 | 656.05 | 676.85 | 657.75 | -19.10 | -2.82 | 1624548 | 106.85 | 771.9 | 122.7 | 2026-06-05 15:59:48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 504.5 | 510 | 498.1 | 502.9 | 499.75 | -3.15 | -0.63 | 175385 | 8.76 | 800 | 365 | 2026-06-05 15:49:25 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.94 | 157.25 | 154.94 | 154.23 | 155.74 | 1.51 | 0.98 | 1084338 | 16.89 | 250.69 | 80.55 | 2026-06-05 15:59:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161 | 164.2 | 161 | 160.87 | 162.54 | 1.67 | 1.04 | 491960 | 8.00 | 322.25 | 116 | 2026-06-05 15:59:32 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 917.75 | 926 | 903.8 | 906.5 | 905.9 | -0.60 | -0.07 | 40746 | 3.69 | 1513.55 | 398.5 | 2026-06-05 15:57:29 |
| H.G. Infra Engineering Ltd. | HGINFRA | 553.3 | 564.4 | 546 | 553.3 | 548.65 | -4.65 | -0.84 | 98077 | 5.38 | 1879.9 | 429.5 | 2026-06-05 15:58:50 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 367.35 | 371.4 | 363 | 365.25 | 364.95 | -0.30 | -0.08 | 484602 | 17.69 | 1136 | 330.2 | 2026-06-05 15:58:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1403.1 | 1428.7 | 1377 | 1386.8 | 1388 | 1.20 | 0.09 | 102287 | 14.20 | 2026-06-05 15:44:48 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.48 | 11.39 | 10.48 | 10.57 | 11.08 | 0.51 | 4.82 | 10911356 | 12.09 | 27.95 | 8.76 | 2026-06-05 15:56:54 |
| Havells India Ltd. | HAVELLS | 1177.6 | 1177.6 | 1147.8 | 1166.4 | 1150.5 | -15.90 | -1.36 | 751308 | 86.44 | 2106 | 1024.5 | 2026-06-05 15:55:36 |
| HBL Engineering Ltd. | HBLENGINE | 797.75 | 811.9 | 790.3 | 796.65 | 794.95 | -1.70 | -0.21 | 1051941 | 83.62 | 1122 | 74.5 | 2026-06-05 15:59:10 |
| HCL Technologies Ltd. | HCLTECH | 1179 | 1182.5 | 1147 | 1168.3 | 1154.7 | -13.60 | -1.16 | 1971395 | 227.64 | 2012.2 | 882 | 2026-06-05 15:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2483.8 | 2506.2 | 2465.6 | 2522.9 | 2495.9 | -27.00 | -1.07 | 1100160 | 274.59 | 5934.5 | 1589.5 | 2026-06-05 15:59:43 |
| HDFC Bank Ltd. | HDFCBANK | 753.95 | 758.7 | 744.65 | 754.2 | 747.05 | -7.15 | -0.95 | 22116568 | 1652.22 | 2037.7 | 726.65 | 2026-06-05 15:59:43 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 577.4 | 590 | 573.9 | 573.75 | 575.3 | 1.55 | 0.27 | 3882527 | 223.36 | 820.75 | 457.8 | 2026-06-05 15:57:09 |
| Healthcare Global Enterprises Ltd. | HCG | 640.95 | 646 | 630.3 | 639.95 | 635.95 | -4.00 | -0.63 | 108575 | 6.90 | 804.65 | 250 | 2026-06-05 15:58:25 |
| HEG Ltd. | HEG | 547 | 549.55 | 538 | 544.6 | 539.45 | -5.15 | -0.95 | 507406 | 27.37 | 2743 | 331.25 | 2026-06-05 15:58:36 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 151.31 | 153.36 | 150.8 | 151.31 | 150.99 | -0.32 | -0.21 | 98572 | 1.49 | 258 | 136.1 | 2026-06-05 15:50:11 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.54 | 143.4 | 138.49 | 138.11 | 141.07 | 2.96 | 2.14 | 631490 | 8.91 | 264.95 | 79.9 | 2026-06-05 15:58:36 |
| Heritage Foods Ltd. | HERITGFOOD | 324.85 | 327.5 | 319.2 | 322.85 | 320.15 | -2.70 | -0.84 | 208654 | 6.68 | 727.35 | 135.15 | 2026-06-05 15:58:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4898 | 4904.5 | 4791.1 | 4882.3 | 4835 | -47.30 | -0.97 | 654540 | 316.47 | 6388.5 | 2246 | 2026-06-05 15:59:33 |
| Hexaware Technologies Ltd. | HEXT | 536.25 | 539.85 | 524.65 | 528.65 | 526 | -2.65 | -0.50 | 212752 | 11.19 | 2026-06-05 15:53:55 | ||
| HFCL Ltd. | HFCL | 196 | 197 | 187.23 | 197.08 | 187.23 | -9.85 | -5.00 | 43262952 | 810.01 | 208.98 | 55.75 | 2026-06-05 15:59:59 |
| Hikal Ltd. | HIKAL | 194.32 | 194.61 | 189 | 191.9 | 189.62 | -2.28 | -1.19 | 163359 | 3.10 | 464.75 | 146.25 | 2026-06-05 15:58:40 |
| Himadri Speciality Chemical Ltd. | HSCL | 645.75 | 698 | 624.2 | 642 | 685.05 | 43.05 | 6.71 | 24445679 | 1674.65 | 698 | 80.2 | 2026-06-05 15:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 1126.6 | 1132.3 | 1090.1 | 1125.6 | 1092.6 | -33.00 | -2.93 | 4546693 | 496.77 | 1176 | 358.8 | 2026-06-05 15:57:30 |
| Hindustan Aeronautics Ltd. | HAL | 4219 | 4262.5 | 4205.3 | 4191 | 4216.9 | 25.90 | 0.62 | 492608 | 207.73 | 5674.75 | 1771.25 | 2026-06-05 15:59:54 |
| Hindustan Construction Company Ltd. | HCC | 24.1 | 24.48 | 23.67 | 23.99 | 24.02 | 0.03 | 0.13 | 41445923 | 99.55 | 57.5 | 12 | 2026-06-05 15:59:35 |
| Hindustan Copper Ltd. | HINDCOPPER | 538 | 541.1 | 522.75 | 541.4 | 526.35 | -15.05 | -2.78 | 3321996 | 174.85 | 760.05 | 93.85 | 2026-06-05 15:59:06 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 167.36 | 177.69 | 165.6 | 167.44 | 174.66 | 7.22 | 4.31 | 1131670 | 19.77 | 293.55 | 115.75 | 2026-06-05 15:59:19 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 387 | 389.8 | 383.75 | 387 | 385.05 | -1.95 | -0.50 | 3003625 | 115.65 | 594.8 | 200.05 | 2026-06-05 15:53:15 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2086.7 | 2127.5 | 2077.2 | 2079.4 | 2121.5 | 42.10 | 2.02 | 1822999 | 386.75 | 3035 | 2022.5 | 2026-06-05 15:59:33 |
| Hindustan Zinc Ltd. | HINDZINC | 605 | 605.55 | 564 | 603.85 | 566.8 | -37.05 | -6.14 | 10696453 | 606.27 | 807.7 | 262.65 | 2026-06-05 15:59:53 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 224 | 226.78 | 222.13 | 224 | 224.88 | 0.88 | 0.39 | 40171 | 0.90 | 657 | 170.5 | 2026-06-05 15:31:21 |
| Hitachi Energy India Ltd. | POWERINDIA | 36940 | 37440 | 36600 | 36525 | 36870 | 345.00 | 0.94 | 109445 | 403.52 | 38785 | 2840.1 | 2026-06-05 15:58:13 |
| HLE Glascoat Ltd. | HLEGLAS | 385 | 393.7 | 375.55 | 387 | 384.5 | -2.50 | -0.65 | 249375 | 9.59 | 815 | 217.83 | 2026-06-05 15:57:22 |
| HMA Agro Industries Ltd. | HMAAGRO | 23 | 23.9 | 23 | 23.06 | 23.59 | 0.53 | 2.30 | 215812 | 0.51 | 839.9 | 21.25 | 2026-06-05 15:53:46 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1051.3 | 1087 | 1051.3 | 1059.1 | 1078.9 | 19.80 | 1.87 | 192395 | 20.76 | 1519 | 652 | 2026-06-05 15:50:53 |
| Honasa Consumer Ltd. | HONASA | 418.2 | 422.4 | 411.35 | 417.05 | 416.1 | -0.95 | -0.23 | 733175 | 30.51 | 2026-06-05 15:46:32 | ||
| Honeywell Automation India Ltd. | HONAUT | 34800 | 34970 | 34240 | 34485 | 34700 | 215.00 | 0.62 | 4364 | 15.14 | 59994 | 26220 | 2026-06-05 15:53:22 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.4 | 207.48 | 203.52 | 204.67 | 205.93 | 1.26 | 0.62 | 1295995 | 26.69 | 353.7 | 34.35 | 2026-06-05 15:54:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 1929 | 1948 | 1905 | 1932.4 | 1913.6 | -18.80 | -0.97 | 1116924 | 213.73 | 2026-06-05 15:59:46 | ||
| ICICI Bank Ltd. | ICICIBANK | 1257 | 1265 | 1250 | 1251.7 | 1262.1 | 10.40 | 0.83 | 10166393 | 1283.10 | 1500 | 796 | 2026-06-05 15:59:14 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1737.7 | 1773.5 | 1737.7 | 1732.9 | 1758 | 25.10 | 1.45 | 756353 | 132.97 | 2301.9 | 1049.05 | 2026-06-05 15:50:29 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 479.05 | 490.4 | 477.25 | 477.1 | 483.25 | 6.15 | 1.29 | 1629387 | 78.74 | 796.8 | 380.7 | 2026-06-05 15:59:16 |
| IDBI Bank Ltd. | IDBI | 73.4 | 75.24 | 72.6 | 72.94 | 73.08 | 0.14 | 0.19 | 8253817 | 60.32 | 118.38 | 38.65 | 2026-06-05 15:58:52 |
| Ideaforge Technology Ltd. | IDEAFORGE | 945 | 945 | 945 | 900 | 945 | 45.00 | 5.00 | 221612 | 20.94 | 1343.95 | 304.2 | 2026-06-05 15:59:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.16 | 72.9 | 71.82 | 72.16 | 72.35 | 0.19 | 0.26 | 28670926 | 207.43 | 100.7 | 43.05 | 2026-06-05 15:57:38 |
| IFB Industries Ltd. | IFBIND | 1274.2 | 1289.4 | 1250.1 | 1268.8 | 1255.7 | -13.10 | -1.03 | 38405 | 4.82 | 2359.9 | 698 | 2026-06-05 15:56:10 |
| IFCI Ltd. | IFCI | 82 | 82.69 | 78.47 | 81.98 | 79.6 | -2.38 | -2.90 | 69288318 | 551.54 | 91.4 | 9 | 2026-06-05 15:59:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338.25 | 344.15 | 338.05 | 338.35 | 342.75 | 4.40 | 1.30 | 1117367 | 38.30 | 448.95 | 48.2 | 2026-06-05 15:42:06 |
| IIFL Finance Ltd. | IIFL | 531 | 532.95 | 510.05 | 530.3 | 516.9 | -13.40 | -2.53 | 2100898 | 108.60 | 703.4 | 279.8 | 2026-06-05 15:59:11 |
| IKIO Technologies Ltd. | IKIO | 156 | 157.5 | 153.2 | 154.59 | 154.05 | -0.54 | -0.35 | 41543 | 0.64 | 477 | 103.53 | 2026-06-05 15:55:51 |
| Indegene Ltd. | INDGN | 518 | 530.65 | 517.7 | 518.05 | 523 | 4.95 | 0.96 | 248735 | 13.01 | 2026-06-05 15:51:14 | ||
| India Glycols Ltd. | INDIAGLYCO | 985.9 | 992.85 | 976 | 983.25 | 978.4 | -4.85 | -0.49 | 63513 | 6.21 | 2138 | 512.35 | 2026-06-05 15:56:04 |
| India Pesticides Ltd. | IPL | 157.38 | 158 | 155.51 | 155.2 | 156.56 | 1.36 | 0.88 | 94788 | 1.48 | 431.75 | 119.79 | 2026-06-05 15:47:18 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 772 | 772 | 750 | 761.25 | 756.7 | -4.55 | -0.60 | 26355 | 1.99 | 2026-06-05 15:47:36 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1994.2 | 2011.5 | 1989.7 | 1994.2 | 2000.4 | 6.20 | 0.31 | 27102 | 5.42 | 3335.55 | 1900.1 | 2026-06-05 15:48:19 |
| Indian Bank | INDIANB | 839 | 860.95 | 835.8 | 837.25 | 842.05 | 4.80 | 0.57 | 3472043 | 292.36 | 1000.9 | 173 | 2026-06-05 15:59:46 |
| Indian Energy Exchange Ltd. | IEX | 124.07 | 124.99 | 122.2 | 124.07 | 122.38 | -1.69 | -1.36 | 5393034 | 66.00 | 244.4 | 114.6 | 2026-06-05 15:59:57 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1540 | 1549 | 1492 | 1536.3 | 1499 | -37.30 | -2.43 | 127581 | 19.12 | 1668 | 231 | 2026-06-05 15:59:11 |
| Indian Oil Corporation Ltd. | IOC | 139 | 139.39 | 137.64 | 138.95 | 138.26 | -0.69 | -0.50 | 10644029 | 147.16 | 196.8 | 65.2 | 2026-06-05 15:59:27 |
| Indian Overseas Bank | IOB | 32.95 | 33.24 | 32.72 | 32.92 | 32.93 | 0.01 | 0.03 | 5083024 | 16.74 | 83.75 | 16.8 | 2026-06-05 15:59:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 535 | 525 | 527.5 | 528.6 | 1.10 | 0.21 | 712866 | 37.68 | 1138.9 | 492.65 | 2026-06-05 15:59:04 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.5 | 97.68 | 95.8 | 96.06 | 96.47 | 0.41 | 0.43 | 8112711 | 78.26 | 229 | 20.8 | 2026-06-05 15:59:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.48 | 125.67 | 122.75 | 123.24 | 123.43 | 0.19 | 0.15 | 5141536 | 63.46 | 2026-06-05 15:56:12 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 953.1 | 965.55 | 941.05 | 955.8 | 954.2 | -1.60 | -0.17 | 82265 | 7.85 | 1731.95 | 708.05 | 2026-06-05 15:59:38 |
| Indo Count Industries Ltd. | ICIL | 333.1 | 337.55 | 325 | 333.1 | 328.6 | -4.50 | -1.35 | 298662 | 9.81 | 450.65 | 101.25 | 2026-06-05 15:58:57 |
| Indoco Remedies Ltd. | INDOCO | 214.99 | 215 | 206 | 213.28 | 206.84 | -6.44 | -3.02 | 101213 | 2.09 | 423.9 | 162.19 | 2026-06-05 15:59:36 |
| Indraprastha Gas Ltd. | IGL | 162.15 | 165.4 | 161.98 | 162.05 | 164.32 | 2.27 | 1.40 | 2353993 | 38.68 | 570.35 | 141.74 | 2026-06-05 15:57:22 |
| Indus Towers Ltd. | INDUSTOWER | 430 | 437 | 428.85 | 430.45 | 429.65 | -0.80 | -0.19 | 4806525 | 206.51 | 481.5 | 135.15 | 2026-06-05 15:59:04 |
| IndusInd Bank Ltd. | INDUSINDBK | 899 | 925.8 | 896.1 | 903.2 | 904.8 | 1.60 | 0.18 | 1890312 | 171.04 | 1694.5 | 606 | 2026-06-05 15:59:55 |
| Info Edge (India) Ltd. | NAUKRI | 1018.9 | 1019.9 | 985.35 | 1008.85 | 988.45 | -20.40 | -2.02 | 1456438 | 143.96 | 9128.9 | 908.3 | 2026-06-05 15:59:43 |
| Infosys Ltd. | INFY | 1220 | 1223.8 | 1194.3 | 1201.3 | 1197.5 | -3.80 | -0.32 | 8692290 | 1040.90 | 2006.45 | 1089 | 2026-06-05 15:59:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3889.9 | 3984.1 | 3868.6 | 3855.2 | 3960.6 | 105.40 | 2.73 | 35168 | 13.93 | 5000 | 1681.7 | 2026-06-05 15:59:23 |
| Innova Captab Ltd. | INNOVACAP | 861.55 | 889 | 857.05 | 872.55 | 867.5 | -5.05 | -0.58 | 24354 | 2.11 | 2026-06-05 15:57:41 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 170.2 | 174.3 | 168.3 | 168.89 | 173.5 | 4.61 | 2.73 | 1811701 | 31.43 | 279 | 38.4 | 2026-06-05 15:59:21 |
| Inox India Ltd. | INOXINDIA | 1511.1 | 1594 | 1505 | 1505 | 1578.8 | 73.80 | 4.90 | 454358 | 71.73 | 2026-06-05 15:59:44 | ||
| Inox Wind Ltd. | INOXWIND | 86.5 | 87.78 | 84.81 | 85.78 | 86.79 | 1.01 | 1.18 | 14069962 | 122.11 | 663 | 75.05 | 2026-06-05 15:59:45 |
| Intellect Design Arena Ltd. | INTELLECT | 734.5 | 753.2 | 732.75 | 732.9 | 745.95 | 13.05 | 1.78 | 468120 | 34.92 | 1255 | 388.65 | 2026-06-05 15:53:25 |
| Interglobe Aviation Ltd. | INDIGO | 4492 | 4517.8 | 4442.4 | 4508.8 | 4481.3 | -27.50 | -0.61 | 788870 | 353.52 | 6232.5 | 1676 | 2026-06-05 15:53:33 |
| International Gemological Institute Ltd. | IGIL | 361.15 | 374.9 | 361.15 | 362 | 368.4 | 6.40 | 1.77 | 835243 | 30.77 | 2026-06-05 15:59:50 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1704 | 1758 | 1650.1 | 1690.7 | 1659.1 | -31.60 | -1.87 | 313749 | 52.05 | 2026-06-05 15:53:26 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 136.2 | 137.5 | 129.69 | 136.16 | 131.68 | -4.48 | -3.29 | 2101130 | 27.67 | 537.7 | 57.5 | 2026-06-05 15:59:38 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 353.05 | 359.5 | 346.5 | 348.75 | 350.65 | 1.90 | 0.54 | 228175 | 8.00 | 768.4 | 167.165 | 2026-06-05 15:56:29 |
| Ipca Laboratories Ltd. | IPCALAB | 1614.9 | 1650.6 | 1610.3 | 1614 | 1641.9 | 27.90 | 1.73 | 242278 | 39.78 | 1755.9 | 669.8 | 2026-06-05 15:54:08 |
| IRB Infrastructure Developers Ltd. | IRB | 21.32 | 21.45 | 21.11 | 21.3 | 21.17 | -0.13 | -0.61 | 7584529 | 16.06 | 78.15 | 19.72 | 2026-06-05 15:59:04 |
| Ircon International Ltd. | IRCON | 136.49 | 139.1 | 135.61 | 135.89 | 136.56 | 0.67 | 0.49 | 1683743 | 22.99 | 351.6 | 38.6 | 2026-06-05 15:58:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 925.9 | 951 | 918.7 | 919.55 | 928.15 | 8.60 | 0.94 | 59689 | 5.54 | 1675.55 | 417.85 | 2026-06-05 15:56:55 |
| ITC Hotels Ltd. | ITCHOTELS | 156 | 157 | 151.85 | 155.33 | 153.18 | -2.15 | -1.38 | 3493319 | 53.51 | 2026-06-05 15:59:42 | ||
| ITC Ltd. | ITC | 280 | 281.4 | 277.85 | 280.3 | 280.7 | 0.40 | 0.14 | 16065822 | 450.97 | 528.5 | 275.05 | 2026-06-05 15:59:59 |
| ITI Ltd. | ITI | 302.8 | 310.45 | 300.1 | 301.8 | 302 | 0.20 | 0.07 | 777791 | 23.49 | 592.7 | 86.55 | 2026-06-05 15:59:58 |
| J Kumar Infraprojects Ltd. | JKIL | 491 | 495 | 481.2 | 491.75 | 483.4 | -8.35 | -1.70 | 67882 | 3.28 | 936.8 | 216.5 | 2026-06-05 15:57:43 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.1 | 71.15 | 69.1 | 70.37 | 69.56 | -0.81 | -1.15 | 156534 | 1.09 | 1314 | 35.8 | 2026-06-05 15:56:24 |
| Jai Corp Ltd. | JAICORPLTD | 114.02 | 116.24 | 112.28 | 113.3 | 113.03 | -0.27 | -0.24 | 523337 | 5.92 | 438.3 | 81.49 | 2026-06-05 15:58:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.32 | 33 | 31.32 | 31.47 | 31.89 | 0.42 | 1.33 | 7110464 | 22.68 | 84.19 | 26.5 | 2026-06-05 15:58:35 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.1 | 19.34 | 18.91 | 19.04 | 19.03 | -0.01 | -0.05 | 90972171 | 173.12 | 27.7 | 5.15 | 2026-06-05 15:59:45 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 123.3 | 126.2 | 121 | 122.92 | 121.65 | -1.27 | -1.03 | 1942961 | 23.64 | 152.6 | 68.57 | 2026-06-05 15:59:55 |
| Jana Small Finance Bank Ltd. | JSFB | 472.15 | 483 | 469.6 | 472.6 | 477.55 | 4.95 | 1.05 | 408032 | 19.49 | 2026-06-05 15:56:56 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2145.5 | 2184 | 2124.9 | 2133.7 | 2169.3 | 35.60 | 1.67 | 188786 | 40.95 | 3049 | 1260.25 | 2026-06-05 15:50:30 |
| JBM Auto Ltd. | JBMA | 691.95 | 696 | 671.4 | 692.8 | 679.7 | -13.10 | -1.89 | 1113860 | 75.71 | 2428.35 | 361 | 2026-06-05 15:59:32 |
| Jindal Saw Ltd. | JINDALSAW | 261.41 | 261.95 | 248.4 | 260 | 250.57 | -9.43 | -3.63 | 2553060 | 63.97 | 759.9 | 77.45 | 2026-06-05 15:58:59 |
| Jindal Stainless Ltd. | JSL | 696 | 709.8 | 687 | 696.75 | 690.65 | -6.10 | -0.88 | 701459 | 48.45 | 884 | 115.9 | 2026-06-05 15:56:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1199.4 | 1204.7 | 1165.4 | 1197.2 | 1181.3 | -15.90 | -1.33 | 1034889 | 122.25 | 1306.2 | 377 | 2026-06-05 15:59:02 |
| Jindal Worldwide Ltd. | JINDWORLD | 30.65 | 30.98 | 29.07 | 30.27 | 29.39 | -0.88 | -2.91 | 1125037 | 3.31 | 476.7 | 17.85 | 2026-06-05 15:44:16 |
| JIO Financial Services Ltd. | JIOFIN | 235.29 | 239.3 | 235.14 | 235.74 | 236.89 | 1.15 | 0.49 | 12186829 | 288.69 | 2026-06-05 15:59:59 | ||
| JK Cement Ltd. | JKCEMENT | 4970 | 5020 | 4899.5 | 4920 | 4947.5 | 27.50 | 0.56 | 65785 | 32.55 | 7565.5 | 2425.25 | 2026-06-05 15:55:31 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 608.25 | 608.25 | 591.35 | 599.3 | 598.75 | -0.55 | -0.09 | 81357 | 4.87 | 1021.2 | 451.5 | 2026-06-05 15:50:06 |
| JK Paper Ltd. | JKPAPER | 360 | 363 | 357.45 | 356 | 359.8 | 3.80 | 1.07 | 152677 | 5.49 | 638.75 | 275.75 | 2026-06-05 15:59:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 387.6 | 389.3 | 380.25 | 385.55 | 381.85 | -3.70 | -0.96 | 750354 | 28.65 | 611.9 | 125.05 | 2026-06-05 15:55:18 |
| JM Financial Ltd. | JMFINANCIL | 121.5 | 124.56 | 120.52 | 121.19 | 121.41 | 0.22 | 0.18 | 2762499 | 33.54 | 199.8 | 57.85 | 2026-06-05 15:55:56 |
| JSW Dulux Ltd. | JSWDULUX | 3098.1 | 3142 | 3082 | 3078.1 | 3110.9 | 32.80 | 1.07 | 10499 | 3.27 | 4649 | 1885 | 2026-06-05 15:49:41 |
| JSW Energy Ltd. | JSWENERGY | 591 | 592.9 | 575.75 | 590.05 | 584.2 | -5.85 | -0.99 | 1509598 | 88.19 | 804.9 | 204.65 | 2026-06-05 15:58:26 |
| JSW Holdings Ltd. | JSWHL | 12430 | 12642 | 12410 | 12438 | 12506 | 68.00 | 0.55 | 2017 | 2.52 | 27740 | 3461.25 | 2026-06-05 15:41:47 |
| JSW Infrastructure Ltd. | JSWINFRA | 274 | 281.85 | 272.9 | 272.8 | 278.1 | 5.30 | 1.94 | 1926891 | 53.59 | 2026-06-05 15:59:31 | ||
| JSW Steel Ltd. | JSWSTEEL | 1301.1 | 1309.8 | 1266.5 | 1301.1 | 1284 | -17.10 | -1.31 | 1618038 | 207.76 | 1328 | 614.2 | 2026-06-05 15:59:26 |
| JTEKT India Ltd. | JTEKTINDIA | 124.78 | 125.1 | 122.32 | 123.61 | 122.54 | -1.07 | -0.87 | 234803 | 2.88 | 225.7 | 83.75 | 2026-06-05 15:54:59 |
| JTL Industries Ltd | JTLIND | 71.84 | 72.55 | 70.1 | 70.99 | 70.62 | -0.37 | -0.52 | 2232718 | 15.77 | 436.9 | 40.25 | 2026-06-05 15:57:23 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430.65 | 434.65 | 425.1 | 430.3 | 427.2 | -3.10 | -0.72 | 1318907 | 56.34 | 796.75 | 408.8 | 2026-06-05 15:59:29 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 626 | 633.95 | 618.05 | 621.9 | 626.25 | 4.35 | 0.70 | 113783 | 7.13 | 885 | 350.45 | 2026-06-05 15:56:27 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 972.95 | 979.5 | 962.05 | 970.7 | 973.6 | 2.90 | 0.30 | 66824 | 6.51 | 1309.9 | 268.9 | 2026-06-05 15:57:00 |
| Juniper Hotels Ltd. | JUNIPER | 206 | 215.9 | 204 | 201.21 | 205.27 | 4.06 | 2.02 | 521866 | 10.71 | 2026-06-05 15:59:35 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1308.7 | 1325.3 | 1301.3 | 1315.2 | 1307.5 | -7.70 | -0.59 | 17893 | 2.34 | 2026-06-05 15:44:47 | ||
| Jupiter Wagons Ltd. | JWL | 282.6 | 283.65 | 277.1 | 279.85 | 277.9 | -1.95 | -0.70 | 773356 | 21.49 | 748.1 | 57.05 | 2026-06-05 15:53:24 |
| Just Dial Ltd. | JUSTDIAL | 530 | 532.8 | 520.05 | 525.8 | 523.6 | -2.20 | -0.42 | 75479 | 3.95 | 1395 | 480.5 | 2026-06-05 15:56:47 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.5 | 203.9 | 199.5 | 199.96 | 200.5 | 0.54 | 0.27 | 493085 | 9.89 | 595.85 | 174.55 | 2026-06-05 15:57:38 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 604.8 | 647.8 | 602.05 | 598 | 634.3 | 36.30 | 6.07 | 7789421 | 494.08 | 2026-06-05 15:59:51 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1102 | 1107 | 1079.1 | 1103.2 | 1086.55 | -16.65 | -1.51 | 195566 | 21.25 | 1389 | 479.45 | 2026-06-05 15:55:24 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1098 | 1104.1 | 1079.7 | 1095.2 | 1083.8 | -11.40 | -1.04 | 78960 | 8.56 | 1578.7 | 758.7 | 2026-06-05 15:59:46 |
| Kalpataru Projects International Ltd. | KPIL | 1296.5 | 1319.6 | 1277.4 | 1291.2 | 1290.3 | -0.90 | -0.07 | 193618 | 24.98 | 1449 | 356 | 2026-06-05 15:55:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 367 | 374.25 | 361.85 | 362.1 | 371.85 | 9.75 | 2.69 | 8220311 | 305.67 | 795.4 | 69 | 2026-06-05 15:59:56 |
| Kalyani Steels Ltd. | KSL | 839.75 | 839.9 | 800 | 834.1 | 809.5 | -24.60 | -2.95 | 41630 | 3.37 | 1277 | 281 | 2026-06-05 15:48:43 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 214.48 | 216.5 | 209.66 | 213.65 | 210.89 | -2.76 | -1.29 | 149179 | 3.15 | 355 | 157.91 | 2026-06-05 15:44:49 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 283.95 | 286.2 | 278.5 | 283.95 | 279.35 | -4.60 | -1.62 | 2783728 | 77.76 | 343.45 | 61.5 | 2026-06-05 15:58:08 |
| Kaveri Seed Company Ltd. | KSCL | 855 | 867.5 | 855 | 857.9 | 858.4 | 0.50 | 0.06 | 31706 | 2.72 | 1602 | 415 | 2026-06-05 15:46:05 |
| Kaynes Technology India Ltd. | KAYNES | 3211.5 | 3221 | 3111 | 3190.5 | 3121.8 | -68.70 | -2.15 | 756455 | 236.15 | 7822 | 666.8 | 2026-06-05 15:59:53 |
| KEC International Ltd. | KEC | 507.9 | 507.9 | 495.5 | 506.4 | 497.1 | -9.30 | -1.84 | 790640 | 39.30 | 1313.25 | 386.5 | 2026-06-05 15:59:16 |
| KEI Industries Ltd. | KEI | 5336 | 5398 | 5287 | 5296 | 5335.5 | 39.50 | 0.75 | 203971 | 108.83 | 5476.3 | 1337 | 2026-06-05 15:59:51 |
| Kesoram Industries Ltd. | KESORAMIND | 11.69 | 11.88 | 11.45 | 11.98 | 11.57 | -0.41 | -3.42 | 996018 | 1.15 | 235.98 | 2.84 | 2026-06-05 15:58:09 |
| KFin Technologies Ltd. | KFINTECH | 854.6 | 873.8 | 850.8 | 853.35 | 868.85 | 15.50 | 1.82 | 1244789 | 108.15 | 1641.35 | 272 | 2026-06-05 15:59:13 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1634.3 | 1757 | 1633.6 | 1624.1 | 1711.1 | 87.00 | 5.36 | 546682 | 93.54 | 2684 | 286.1 | 2026-06-05 15:57:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1974 | 1974 | 1902.3 | 1949.9 | 1913.3 | -36.60 | -1.88 | 248496 | 47.54 | 1990.8 | 156.3 | 2026-06-05 15:51:47 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1591.1 | 1619 | 1551.2 | 1598.2 | 1570.8 | -27.40 | -1.71 | 69471 | 10.91 | 1817 | 541.05 | 2026-06-05 15:58:00 |
| KNR Constructions Ltd. | KNRCON | 130.2 | 131.89 | 128.5 | 129.82 | 130.32 | 0.50 | 0.39 | 1349067 | 17.58 | 415.4 | 108.65 | 2026-06-05 15:57:26 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 363 | 371.85 | 360.35 | 365 | 362.1 | -2.90 | -0.79 | 39082 | 1.42 | 585 | 231 | 2026-06-05 15:41:50 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.5 | 383.7 | 374.65 | 381.5 | 377.45 | -4.05 | -1.06 | 10129597 | 382.34 | 2301.9 | 345.5 | 2026-06-05 15:59:40 |
| KPI Green Energy Ltd. | KPIGREEN | 410 | 411.3 | 398.7 | 406.25 | 405.85 | -0.40 | -0.10 | 969198 | 39.33 | 2417.75 | 313.4 | 2026-06-05 15:53:07 |
| KPIT Technologies Ltd. | KPITTECH | 780.05 | 784.3 | 767.25 | 773 | 777.8 | 4.80 | 0.62 | 848126 | 65.97 | 1928.7 | 521.05 | 2026-06-05 15:58:13 |
| KRBL Ltd. | KRBL | 349.7 | 358.8 | 348.5 | 351.05 | 356.65 | 5.60 | 1.60 | 360238 | 12.85 | 495 | 241.25 | 2026-06-05 15:54:07 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 769.5 | 797 | 763.45 | 764.9 | 788.95 | 24.05 | 3.14 | 2175866 | 171.66 | 2866.15 | 474.05 | 2026-06-05 15:59:28 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 541.55 | 554.6 | 538 | 542.75 | 551.9 | 9.15 | 1.69 | 43918 | 2.42 | 1044 | 353.1 | 2026-06-05 15:46:15 |
| KSB Ltd. | KSB | 809.5 | 817 | 797.65 | 795.55 | 814.1 | 18.55 | 2.33 | 298661 | 24.31 | 5300 | 582.25 | 2026-06-05 15:48:19 |
| L&T Finance Ltd. | LTF | 268 | 277.25 | 266.45 | 266.7 | 268.6 | 1.90 | 0.71 | 7790312 | 209.25 | 329.45 | 72 | 2026-06-05 15:59:33 |
| L&T Technology Services Ltd. | LTTS | 3299.8 | 3365 | 3200 | 3272.1 | 3212.7 | -59.40 | -1.82 | 151344 | 48.62 | 6000 | 3010 | 2026-06-05 15:57:06 |
| La Opala RG Ltd. | LAOPALA | 174.9 | 176.98 | 173 | 176.61 | 173.96 | -2.65 | -1.50 | 86004 | 1.50 | 479.75 | 162.1 | 2026-06-05 15:58:13 |
| Landmark Cars Ltd. | LANDMARK | 414.55 | 422 | 407.8 | 412.9 | 418.25 | 5.35 | 1.30 | 199473 | 8.34 | 905 | 329.8 | 2026-06-05 15:55:20 |
| Larsen & Toubro Ltd. | LT | 3960 | 3978 | 3923.9 | 3942.1 | 3953.2 | 11.10 | 0.28 | 1278243 | 505.32 | 4440 | 1797.4 | 2026-06-05 15:59:29 |
| Latent View Analytics Ltd. | LATENTVIEW | 308.05 | 322.9 | 308.05 | 306.1 | 312.6 | 6.50 | 2.12 | 1302448 | 40.71 | 575 | 248 | 2026-06-05 15:58:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1435 | 1450.1 | 1428.4 | 1427.2 | 1446.8 | 19.60 | 1.37 | 1515580 | 219.27 | 1450.1 | 278.85 | 2026-06-05 15:59:42 |
| Laxmi Organic Industries Ltd. | LXCHEM | 161.99 | 162.6 | 157.33 | 161.11 | 158.66 | -2.45 | -1.52 | 1084919 | 17.21 | 395.8 | 107.6 | 2026-06-05 15:57:04 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 411 | 421.9 | 410.75 | 417.9 | 419.35 | 1.45 | 0.35 | 92844 | 3.89 | 2026-06-05 15:53:42 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.7 | 111.99 | 109.7 | 111.06 | 109.91 | -1.15 | -1.04 | 2469880 | 27.15 | 180.68 | 66.4 | 2026-06-05 15:58:22 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1543 | 1564.5 | 1533.4 | 1541.9 | 1544.5 | 2.60 | 0.17 | 12362 | 1.91 | 2048 | 606.85 | 2026-06-05 15:45:42 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546 | 552.7 | 542.8 | 545.55 | 549.75 | 4.20 | 0.77 | 2983748 | 164.03 | 826.75 | 315.1 | 2026-06-05 15:53:59 |
| Life Insurance Corporation of India | LICI | 395.9 | 403 | 395.1 | 398.65 | 399.9 | 1.25 | 0.31 | 3180615 | 127.19 | 1222 | 395.1 | 2026-06-05 15:58:51 |
| Linde India Ltd. | LINDEINDIA | 7146.5 | 7146.5 | 6941 | 7069 | 7010.5 | -58.50 | -0.83 | 16708 | 11.71 | 9935.05 | 2933 | 2026-06-05 15:59:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 71.84 | 75.29 | 71.84 | 71.51 | 72.69 | 1.18 | 1.65 | 10584987 | 76.94 | 93.4 | 12.3 | 2026-06-05 15:59:32 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 67 | 69.7 | 66.5 | 67.13 | 66.86 | -0.27 | -0.40 | 2086127 | 13.95 | 2026-06-05 15:59:07 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1780.6 | 1830.1 | 1772 | 1775.5 | 1778.6 | 3.10 | 0.17 | 486178 | 86.47 | 1888.6 | 492 | 2026-06-05 15:54:52 |
| Lodha Developers Ltd. | LODHA | 891 | 909 | 884.2 | 881.75 | 894.45 | 12.70 | 1.44 | 1370207 | 122.56 | 1649.95 | 355.5 | 2026-06-05 15:58:27 |
| LT Foods Ltd. | LTFOODS | 385.35 | 391.65 | 381.55 | 385.35 | 384.85 | -0.50 | -0.13 | 307421 | 11.83 | 518.55 | 85 | 2026-06-05 15:47:08 |
| LTM Ltd. | LTM | 4119 | 4127.8 | 4007.5 | 4067.7 | 4027.2 | -40.50 | -1.00 | 247813 | 99.80 | 6767.95 | 3802 | 2026-06-05 15:53:22 |
| Lupin Ltd. | LUPIN | 2275.4 | 2306.3 | 2260 | 2249.8 | 2267.7 | 17.90 | 0.80 | 1024417 | 232.31 | 2494 | 623 | 2026-06-05 15:58:02 |
| Lux Industries Ltd. | LUXIND | 1389 | 1401.9 | 1326.6 | 1384.8 | 1343.4 | -41.40 | -2.99 | 57502 | 7.72 | 2493 | 824.05 | 2026-06-05 15:59:57 |
| Mahanagar Gas Ltd. | MGL | 1084.9 | 1107.9 | 1075.4 | 1074.4 | 1089.1 | 14.70 | 1.37 | 304504 | 33.16 | 1988 | 771.4 | 2026-06-05 15:49:50 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12540 | 12675 | 12350 | 12432 | 12470 | 38.00 | 0.31 | 6644 | 8.29 | 18462 | 4044.6 | 2026-06-05 15:52:53 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 613 | 625.9 | 610.65 | 614.85 | 623.95 | 9.10 | 1.48 | 132697 | 8.28 | 1097 | 279.5 | 2026-06-05 15:55:45 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 291 | 297.1 | 288.15 | 289.05 | 289.85 | 0.80 | 0.28 | 2760322 | 80.01 | 410 | 176.1 | 2026-06-05 15:59:26 |
| Mahindra & Mahindra Ltd. | M&M | 3039.9 | 3059 | 3012.7 | 3016.1 | 3040.5 | 24.40 | 0.81 | 1685633 | 512.52 | 3839.9 | 1123.4 | 2026-06-05 15:58:03 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 336.4 | 344.7 | 336 | 336.4 | 338.5 | 2.10 | 0.62 | 107921 | 3.65 | 678.8 | 278.7 | 2026-06-05 15:51:13 |
| Mahindra Logistics Ltd. | MAHLOG | 347 | 351.95 | 346.1 | 347 | 348.95 | 1.95 | 0.56 | 63555 | 2.22 | 567 | 238.2 | 2026-06-05 15:46:24 |
| Maithan Alloys Ltd. | MAITHANALL | 1036.2 | 1039.6 | 1006 | 1035.8 | 1009 | -26.80 | -2.59 | 38472 | 3.88 | 1359 | 766.55 | 2026-06-05 15:56:00 |
| Man InfraConstruction Ltd. | MANINFRA | 113 | 115.3 | 111.5 | 111.36 | 114.1 | 2.74 | 2.46 | 1828138 | 20.86 | 262.8 | 66.2 | 2026-06-05 15:53:27 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.55 | 313.35 | 305.6 | 310.9 | 308.2 | -2.70 | -0.87 | 2365024 | 72.89 | 334 | 90.5 | 2026-06-05 15:58:12 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 157.22 | 158.5 | 154.05 | 156.59 | 154.9 | -1.69 | -1.08 | 3985931 | 61.74 | 289.25 | 49.25 | 2026-06-05 15:59:54 |
| Mankind Pharma Ltd. | MANKIND | 2354.2 | 2371.7 | 2331 | 2353 | 2336.1 | -16.90 | -0.72 | 160181 | 37.42 | 3054.8 | 1242 | 2026-06-05 15:53:25 |
| Manorama Industries Ltd. | MANORAMA | 1460.5 | 1499.4 | 1459.8 | 1460.5 | 1476.1 | 15.60 | 1.07 | 101240 | 14.94 | 2384.95 | 365.9 | 2026-06-05 15:57:49 |
| Marico Ltd. | MARICO | 823.95 | 823.95 | 807.1 | 816.85 | 810.65 | -6.20 | -0.76 | 1801418 | 146.03 | 848.8 | 462.7 | 2026-06-05 15:55:22 |
| Marksans Pharma Ltd. | MARKSANS | 240.9 | 244.42 | 230.5 | 239.14 | 233.19 | -5.95 | -2.49 | 1734226 | 40.44 | 358.7 | 45.4 | 2026-06-05 15:59:10 |
| Maruti Suzuki India Ltd. | MARUTI | 13151 | 13175 | 12915 | 13064 | 13050 | -14.00 | -0.11 | 295703 | 385.89 | 17370 | 8076.05 | 2026-06-05 15:59:19 |
| MAS Financial Services Ltd. | MASFIN | 307.9 | 311.8 | 304 | 305.85 | 306.15 | 0.30 | 0.10 | 75014 | 2.30 | 1060 | 220.06 | 2026-06-05 15:48:39 |
| Mastek Ltd. | MASTEK | 1680 | 1703.8 | 1652 | 1673.1 | 1660.1 | -13.00 | -0.78 | 28701 | 4.76 | 3375 | 1334.2 | 2026-06-05 15:51:27 |
| Max Estates Ltd. | MAXESTATES | 445.3 | 446.9 | 435.75 | 440.9 | 444.5 | 3.60 | 0.82 | 39966 | 1.78 | 2026-06-05 15:53:22 | ||
| Max Financial Services Ltd. | MFSL | 1580.1 | 1622.4 | 1576 | 1581.5 | 1604.2 | 22.70 | 1.44 | 310836 | 49.86 | 1892.5 | 599.1 | 2026-06-05 15:58:21 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 977.1 | 978.95 | 962.85 | 966.2 | 977.25 | 11.05 | 1.14 | 1317243 | 128.73 | 1314.3 | 354.1 | 2026-06-05 15:55:25 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450 | 2474.5 | 2415 | 2445.2 | 2423.1 | -22.10 | -0.90 | 588766 | 142.66 | 5860 | 278.55 | 2026-06-05 15:59:28 |
| Medplus Health Services Ltd. | MEDPLUS | 858.95 | 869.7 | 850 | 858.95 | 858.7 | -0.25 | -0.03 | 185870 | 15.96 | 1045.3 | 548.25 | 2026-06-05 15:58:04 |
| Meesho Ltd. | MEESHO | 166.46 | 168.71 | 160.52 | 165.34 | 165.95 | 0.61 | 0.37 | 35405544 | 587.56 | 2026-06-05 15:59:55 | ||
| Metro Brands Ltd. | METROBRAND | 1030.2 | 1040 | 1021 | 1032 | 1023.4 | -8.60 | -0.83 | 11779 | 1.21 | 1430 | 736.05 | 2026-06-05 15:46:14 |
| Metropolis Healthcare Ltd. | METROPOLIS | 544.15 | 554.2 | 530.4 | 544.15 | 533.2 | -10.95 | -2.01 | 163325 | 8.71 | 2318.3 | 412.25 | 2026-06-05 15:59:25 |
| Minda Corporation Ltd. | MINDACORP | 650 | 650 | 636.4 | 645.3 | 643.4 | -1.90 | -0.29 | 465038 | 29.92 | 663 | 185 | 2026-06-05 15:58:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 447.75 | 447.9 | 432 | 443.25 | 435.55 | -7.70 | -1.74 | 1581227 | 68.87 | 547.5 | 169.4 | 2026-06-05 15:58:05 |
| MMTC Ltd. | MMTC | 68.79 | 69.21 | 67.26 | 68.31 | 68.03 | -0.28 | -0.41 | 4893997 | 33.29 | 131.8 | 26.3 | 2026-06-05 15:57:48 |
| MOIL Ltd. | MOIL | 297.3 | 307.8 | 295.05 | 296.1 | 297.8 | 1.70 | 0.57 | 872144 | 25.97 | 588 | 140.75 | 2026-06-05 15:58:24 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.3 | 38.7 | 38.21 | 38.3 | 38.58 | 0.28 | 0.73 | 7754395 | 29.92 | 80 | 35.7 | 2026-06-05 15:59:45 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 865 | 874 | 847 | 861.2 | 855.35 | -5.85 | -0.68 | 583710 | 49.93 | 2678.1 | 507.55 | 2026-06-05 15:59:31 |
| Mphasis Ltd. | MPHASIS | 2328.5 | 2355.7 | 2307.4 | 2315.9 | 2330 | 14.10 | 0.61 | 341938 | 79.67 | 3237.95 | 1660.05 | 2026-06-05 15:54:20 |
| MRF Ltd. | MRF | 125950 | 125950 | 123350 | 124715 | 123505 | -1210.00 | -0.97 | 7169 | 88.54 | 163600 | 78689.95 | 2026-06-05 15:59:36 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 172.99 | 175.75 | 171.5 | 172.26 | 172.2 | -0.06 | -0.03 | 820574 | 14.13 | 2200 | 169.21 | 2026-06-05 15:54:55 |
| MSTC Ltd. | MSTCLTD | 529 | 534.5 | 506.95 | 531.85 | 512.35 | -19.50 | -3.67 | 3416610 | 175.05 | 1165 | 239 | 2026-06-05 15:59:33 |
| MTAR Technologies Ltd. | MTARTECH | 7795 | 7848.5 | 7420 | 7755.5 | 7535.5 | -220.00 | -2.84 | 1254939 | 945.66 | 8449.5 | 1155.6 | 2026-06-05 15:59:18 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2910 | 2931.9 | 2751 | 2893.5 | 2795 | -98.50 | -3.40 | 4709089 | 1316.19 | 10516 | 1156 | 2026-06-05 15:59:42 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3180 | 3225 | 3126.1 | 3169.7 | 3153.1 | -16.60 | -0.52 | 553284 | 174.46 | 4149.5 | 911.25 | 2026-06-05 15:59:36 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 182.95 | 185.85 | 179.56 | 180.95 | 181.87 | 0.92 | 0.51 | 132053 | 2.40 | 2026-06-05 15:56:16 | ||
| Narayana Hrudayalaya Ltd. | NH | 1934.3 | 1979 | 1934.3 | 1949.2 | 1969.2 | 20.00 | 1.03 | 224931 | 44.29 | 2370.2 | 657.35 | 2026-06-05 15:54:17 |
| Natco Pharma Ltd. | NATCOPHARM | 924 | 924 | 888.6 | 918.7 | 893.4 | -25.30 | -2.75 | 1239885 | 110.77 | 1639 | 502 | 2026-06-05 15:59:13 |
| National Aluminium Company Ltd. | NATIONALUM | 412.5 | 412.5 | 391.5 | 414 | 395.7 | -18.30 | -4.42 | 14357059 | 568.11 | 445.15 | 66.95 | 2026-06-05 15:59:48 |
| National Fertilizers Ltd. | NFL | 74.55 | 75.95 | 73.47 | 74.5 | 73.84 | -0.66 | -0.89 | 990113 | 7.31 | 169.95 | 46.3 | 2026-06-05 15:58:47 |
| Nava Ltd. | NAVA | 603.45 | 608.85 | 590.45 | 603.05 | 595.5 | -7.55 | -1.25 | 280779 | 16.72 | 1347.8 | 177.85 | 2026-06-05 15:47:52 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7125 | 7160 | 7002 | 7090.5 | 7032.5 | -58.00 | -0.82 | 68758 | 48.35 | 7525 | 2875.95 | 2026-06-05 15:57:19 |
| Navneet Education Ltd. | NAVNETEDUL | 142.55 | 147 | 141 | 142.31 | 142.52 | 0.21 | 0.15 | 120913 | 1.72 | 179.09 | 88.45 | 2026-06-05 15:56:06 |
| Nazara Technologies Ltd. | NAZARA | 271.8 | 273.4 | 265 | 269.55 | 271.5 | 1.95 | 0.72 | 2491001 | 67.63 | 1453 | 215.7 | 2026-06-05 15:57:16 |
| NBCC (India) Ltd. | NBCC | 104.6 | 107.73 | 104.16 | 104.08 | 106.36 | 2.28 | 2.19 | 28253888 | 300.51 | 209.75 | 29.8 | 2026-06-05 15:59:57 |
| NCC Ltd. | NCC | 147.7 | 148.6 | 145.81 | 146.93 | 146.28 | -0.65 | -0.44 | 1315067 | 19.24 | 364.5 | 63.25 | 2026-06-05 15:59:17 |
| Neogen Chemicals Ltd. | NEOGEN | 1889 | 1918 | 1813.8 | 1882.9 | 1903.6 | 20.70 | 1.10 | 89441 | 17.03 | 2420 | 966.7 | 2026-06-05 15:52:53 |
| Nesco Ltd. | NESCO | 1133 | 1143.9 | 1110.1 | 1133 | 1112.6 | -20.40 | -1.80 | 39605 | 4.41 | 1638.9 | 505 | 2026-06-05 15:56:40 |
| Nestle India Ltd. | NESTLEIND | 1383 | 1393.2 | 1372.3 | 1382.9 | 1386.2 | 3.30 | 0.24 | 1342143 | 186.05 | 24745 | 1084.7 | 2026-06-05 15:56:04 |
| Netweb Technologies India Ltd. | NETWEB | 4930 | 4930 | 4651 | 4934.2 | 4666 | -268.20 | -5.44 | 1931743 | 901.35 | 4965 | 742.7 | 2026-06-05 15:59:39 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.25 | 33.9 | 30.2 | 29.99 | 33.41 | 3.42 | 11.40 | 120462933 | 402.47 | 135.7 | 27.38 | 2026-06-05 15:59:24 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16950 | 17050 | 16755 | 16860 | 16811 | -49.00 | -0.29 | 13332 | 22.41 | 19747 | 1072.6 | 2026-06-05 15:58:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 484.1 | 500.5 | 484.1 | 496.55 | 489.05 | -7.50 | -1.51 | 1386065 | 67.79 | 1798.9 | 299.95 | 2026-06-05 15:59:07 |
| NHPC Ltd. | NHPC | 76.11 | 76.68 | 73.93 | 76.12 | 74.97 | -1.15 | -1.51 | 54245677 | 406.68 | 118.4 | 33.35 | 2026-06-05 15:59:34 |
| NIIT Learning Systems Ltd. | NIITMTS | 219.98 | 231 | 219.24 | 219.29 | 228.02 | 8.73 | 3.98 | 438600 | 10.00 | 574 | 203.3 | 2026-06-05 15:58:19 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1134.7 | 1144.4 | 1099 | 1129.1 | 1113.1 | -16.00 | -1.42 | 765915 | 85.25 | 1144.4 | 196.9 | 2026-06-05 15:59:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81.86 | 84.23 | 81.86 | 81.75 | 82.42 | 0.67 | 0.82 | 859579 | 7.08 | 2026-06-05 15:57:39 | ||
| NLC India Ltd. | NLCINDIA | 340.5 | 347.9 | 333.35 | 338.6 | 336.6 | -2.00 | -0.59 | 3367303 | 113.34 | 387.8 | 65 | 2026-06-05 15:59:42 |
| NMDC Ltd. | NMDC | 94.99 | 95.01 | 91.61 | 94.7 | 92.9 | -1.80 | -1.90 | 40684291 | 377.96 | 286.35 | 59.53 | 2026-06-05 15:59:54 |
| NMDC Steel Ltd. | NSLNISP | 50.7 | 51.65 | 49.65 | 50.72 | 49.96 | -0.76 | -1.50 | 10292290 | 51.42 | 73.7 | 29.75 | 2026-06-05 15:59:56 |
| Nocil Ltd. | NOCIL | 167 | 167 | 160.85 | 166.01 | 161.19 | -4.82 | -2.90 | 276935 | 4.46 | 336 | 125.31 | 2026-06-05 15:58:26 |
| NRB Bearings Ltd. | NRBBEARING | 376 | 391.7 | 370.05 | 371.6 | 385.65 | 14.05 | 3.78 | 792877 | 30.58 | 391.7 | 125 | 2026-06-05 15:59:37 |
| NTPC Green Energy Ltd. | NTPCGREEN | 100.99 | 101.81 | 100.27 | 100.84 | 100.86 | 0.02 | 0.02 | 1814028 | 18.30 | 2026-06-05 15:58:52 | ||
| NTPC Ltd. | NTPC | 365.95 | 368.5 | 358.65 | 366.4 | 361.65 | -4.75 | -1.30 | 10277061 | 371.67 | 448.45 | 152.6 | 2026-06-05 15:59:03 |
| Nucleus Software Exports Ltd. | NUCLEUS | 720.85 | 727 | 715 | 720.3 | 718 | -2.30 | -0.32 | 19479 | 1.40 | 1787.5 | 365 | 2026-06-05 15:56:53 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1580 | 1586.8 | 1555 | 1566.6 | 1574.4 | 7.80 | 0.50 | 335047 | 52.75 | 2026-06-05 15:56:00 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 322.45 | 325.95 | 317.05 | 322.45 | 319.15 | -3.30 | -1.02 | 214690 | 6.85 | 477.5 | 276.25 | 2026-06-05 15:56:36 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1628.5 | 1657 | 1626.6 | 1631.9 | 1633.4 | 1.50 | 0.09 | 241380 | 39.43 | 2343.65 | 790.1 | 2026-06-05 15:53:35 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.8 | 268.45 | 263.7 | 267.55 | 264.75 | -2.80 | -1.05 | 7493239 | 198.38 | 345 | 121.5 | 2026-06-05 15:59:58 |
| Oil India Ltd. | OIL | 491.8 | 494.95 | 482 | 488.9 | 483.35 | -5.55 | -1.14 | 2550336 | 123.27 | 767.9 | 167.85 | 2026-06-05 15:57:31 |
| Olectra Greentech Ltd. | OLECTRA | 1334 | 1334 | 1280 | 1321.3 | 1290.8 | -30.50 | -2.31 | 771641 | 99.60 | 2221.95 | 374.1 | 2026-06-05 15:59:46 |
| One97 Communications Ltd. | PAYTM | 1059 | 1085 | 1059 | 1058.5 | 1065.2 | 6.70 | 0.63 | 1352647 | 144.08 | 1381.8 | 310 | 2026-06-05 15:54:56 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1820 | 1828.2 | 1778 | 1837.9 | 1789.7 | -48.20 | -2.62 | 150570 | 26.95 | 2026-06-05 15:59:01 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 460 | 468 | 441.5 | 454.3 | 453.5 | -0.80 | -0.18 | 326729 | 14.82 | 873.8 | 160.3 | 2026-06-05 15:56:52 |
| Oracle Financial Services Software Ltd. | OFSS | 10175 | 10198 | 9908.5 | 10098 | 9936.5 | -161.50 | -1.60 | 197221 | 195.97 | 13220 | 2883.25 | 2026-06-05 15:59:36 |
| Orchid Pharma Ltd. | ORCHPHARMA | 841.5 | 850 | 824 | 834.85 | 844.25 | 9.40 | 1.13 | 46242 | 3.90 | 1997.4 | 296.1 | 2026-06-05 15:53:54 |
| Orient Cement Ltd. | ORIENTCEM | 135.51 | 139.4 | 132.12 | 134.51 | 133.39 | -1.12 | -0.83 | 453736 | 6.05 | 379 | 104.6 | 2026-06-05 15:56:33 |
| Orient Electric Ltd. | ORIENTELEC | 181.99 | 181.99 | 177 | 179.14 | 178.38 | -0.76 | -0.42 | 83905 | 1.50 | 297.1 | 149.05 | 2026-06-05 15:55:53 |
| Oswal Pumps Ltd. | OSWALPUMPS | 400 | 427.35 | 400 | 398.35 | 412.7 | 14.35 | 3.60 | 2173953 | 89.72 | 2026-06-05 15:59:48 | ||
| Page Industries Ltd. | PAGEIND | 38945 | 39090 | 38180 | 38835 | 38345 | -490.00 | -1.26 | 18046 | 69.20 | 54349.1 | 29805 | 2026-06-05 15:53:46 |
| Paisalo Digital Ltd. | PAISALO | 55.35 | 58.27 | 55.35 | 55.37 | 57.87 | 2.50 | 4.52 | 17932750 | 103.78 | 199.25 | 29.38 | 2026-06-05 15:59:57 |
| Paradeep Phosphates Ltd. | PARADEEP | 126.18 | 131.99 | 126.1 | 126.04 | 127.58 | 1.54 | 1.22 | 4412572 | 56.30 | 234.39 | 47.5 | 2026-06-05 15:58:34 |
| Paras Defence And Space Technologies Ltd. | PARAS | 908 | 994 | 905.05 | 893.8 | 960.15 | 66.35 | 7.42 | 14940270 | 1434.49 | 1945 | 445.55 | 2026-06-05 15:59:47 |
| Patanjali Foods Ltd. | PATANJALI | 425 | 429.25 | 408.15 | 427.25 | 420.45 | -6.80 | -1.59 | 5359917 | 225.36 | 2011 | 408.15 | 2026-06-05 15:59:43 |
| Patel Engineering Ltd. | PATELENG | 26.51 | 27.34 | 26.4 | 26.53 | 27.22 | 0.69 | 2.60 | 3391512 | 9.23 | 79 | 13.15 | 2026-06-05 15:59:54 |
| PB Fintech Ltd. | POLICYBZR | 1500 | 1560.5 | 1499.9 | 1536.3 | 1534.1 | -2.20 | -0.14 | 4348433 | 667.09 | 2246.9 | 356.2 | 2026-06-05 15:58:44 |
| PCBL Chemical Ltd. | PCBL | 293.1 | 296.7 | 286.3 | 293.05 | 289.15 | -3.90 | -1.33 | 870682 | 25.18 | 584.4 | 108.7 | 2026-06-05 15:55:55 |
| PDS Ltd. | PDSL | 321.8 | 322.2 | 315.1 | 320.1 | 320.2 | 0.10 | 0.03 | 89571 | 2.87 | 659 | 246.05 | 2026-06-05 15:58:49 |
| Pearl Global Industries Ltd. | PGIL | 1685.6 | 1694.8 | 1642.1 | 1678.7 | 1665.6 | -13.10 | -0.78 | 20715 | 3.45 | 1993.3 | 335 | 2026-06-05 15:56:05 |
| Persistent Systems Ltd. | PERSISTENT | 5199 | 5233.5 | 5011 | 5121.5 | 5038.5 | -83.00 | -1.62 | 423726 | 213.49 | 8900 | 3092.05 | 2026-06-05 15:59:22 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 271.5 | 267.35 | 269.05 | 269.45 | 0.40 | 0.15 | 2915553 | 78.56 | 384.2 | 193.55 | 2026-06-05 15:59:22 |
| Pfizer Ltd. | PFIZER | 4444.5 | 4478.4 | 4396.7 | 4422.4 | 4456.3 | 33.90 | 0.77 | 28646 | 12.77 | 6451.15 | 3408 | 2026-06-05 15:55:31 |
| PG Electroplast Ltd. | PGEL | 495.4 | 496.2 | 482.15 | 492.9 | 485.35 | -7.55 | -1.53 | 1852977 | 89.93 | 4050 | 337 | 2026-06-05 15:56:49 |
| PI Industries Ltd. | PIIND | 2710.1 | 2768.2 | 2710.1 | 2707.5 | 2717.9 | 10.40 | 0.38 | 100881 | 27.42 | 4804.05 | 2657.2 | 2026-06-05 15:58:46 |
| Pidilite Industries Ltd. | PIDILITIND | 1475 | 1485.5 | 1466.3 | 1471.1 | 1476.6 | 5.50 | 0.37 | 489330 | 72.25 | 3415 | 1259 | 2026-06-05 15:59:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 169.9 | 170.9 | 165.99 | 169.58 | 166.77 | -2.81 | -1.66 | 1725777 | 28.78 | 307.9 | 61.620989325744 | 2026-06-05 15:59:49 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1005.5 | 1027.7 | 988.2 | 999.4 | 997.7 | -1.70 | -0.17 | 1006166 | 100.39 | 1202.2 | 286.612557384279 | 2026-06-05 15:54:03 |
| PNC Infratech Ltd. | PNCINFRA | 210.99 | 215.24 | 209.14 | 210.28 | 209.91 | -0.37 | -0.18 | 315283 | 6.62 | 574.8 | 158.17 | 2026-06-05 15:55:45 |
| Poly Medicure Ltd. | POLYMED | 1410 | 1435 | 1384 | 1405 | 1419.8 | 14.80 | 1.05 | 260723 | 37.02 | 3150 | 727.55 | 2026-06-05 15:58:35 |
| Polycab India Ltd. | POLYCAB | 9755 | 9833 | 9656 | 9717.5 | 9699 | -18.50 | -0.19 | 256030 | 248.32 | 9833 | 2310 | 2026-06-05 15:58:50 |
| Polyplex Corporation Ltd. | POLYPLEX | 919 | 928.45 | 895.4 | 918.5 | 903.1 | -15.40 | -1.68 | 52629 | 4.75 | 2375 | 740 | 2026-06-05 15:59:22 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 396 | 397.4 | 388.25 | 393.35 | 389.85 | -3.50 | -0.89 | 1464016 | 57.07 | 570.4 | 243 | 2026-06-05 15:53:56 |
| Power Finance Corporation Ltd. | PFC | 425.15 | 438.5 | 425.15 | 424.45 | 431.75 | 7.30 | 1.72 | 10804549 | 466.49 | 580 | 100.85 | 2026-06-05 15:57:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 286.55 | 283 | 284.6 | 285.65 | 1.05 | 0.37 | 6955072 | 198.67 | 366.25 | 186.35 | 2026-06-05 15:59:56 |
| Power Mech Projects Ltd. | POWERMECH | 2652.8 | 2679 | 2590 | 2626.5 | 2601.8 | -24.70 | -0.94 | 170119 | 44.26 | 7450 | 1030 | 2026-06-05 15:55:29 |
| Praj Industries Ltd. | PRAJIND | 351.15 | 362.2 | 350.3 | 349.9 | 353.45 | 3.55 | 1.01 | 1379926 | 48.77 | 875 | 273 | 2026-06-05 15:59:51 |
| Premier Energies Ltd. | PREMIERENE | 1082 | 1099.2 | 1074.3 | 1077.8 | 1080.1 | 2.30 | 0.21 | 1147886 | 123.98 | 2026-06-05 15:55:30 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1368.9 | 1409.5 | 1356.9 | 1356.8 | 1381.1 | 24.30 | 1.79 | 880762 | 121.64 | 2074.8 | 391 | 2026-06-05 15:53:06 |
| Pricol Ltd. | PRICOLLTD | 569.9 | 570.8 | 560 | 568.45 | 561.35 | -7.10 | -1.25 | 161028 | 9.04 | 694.2 | 154 | 2026-06-05 15:58:57 |
| Prime Focus Ltd. | PFOCUS | 227 | 240.19 | 221.2 | 228.76 | 240.19 | 11.43 | 5.00 | 1009480 | 24.25 | 367 | 64.75 | 2026-06-05 15:59:57 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 272.95 | 274.6 | 268.15 | 272.95 | 271.15 | -1.80 | -0.66 | 230779 | 6.26 | 760 | 205 | 2026-06-05 15:55:55 |
| Prism Johnson Ltd. | PRSMJOHNSN | 119.13 | 121 | 118.41 | 118.54 | 119.31 | 0.77 | 0.65 | 228091 | 2.72 | 246 | 98 | 2026-06-05 15:56:13 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9500 | 9584.5 | 9355 | 9450.5 | 9400 | -50.50 | -0.53 | 5579 | 5.24 | 18490 | 8979 | 2026-06-05 15:51:24 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2619.8 | 2724.6 | 2619.8 | 2619.8 | 2696.9 | 77.10 | 2.94 | 13861 | 3.74 | 3700 | 570.95 | 2026-06-05 15:50:17 |
| PSP Projects Ltd. | PSPPROJECT | 907.95 | 908.9 | 863.55 | 898.65 | 873.45 | -25.20 | -2.80 | 136987 | 11.97 | 1029.9 | 560 | 2026-06-05 15:56:17 |
| PTC India Ltd. | PTC | 183.9 | 186.3 | 183.75 | 182.99 | 184.39 | 1.40 | 0.77 | 629420 | 11.61 | 254.6 | 67.5 | 2026-06-05 15:58:46 |
| Punjab National Bank | PNB | 106.2 | 108.8 | 106.02 | 105.67 | 106.85 | 1.18 | 1.12 | 24442790 | 261.17 | 142.9 | 32.15 | 2026-06-05 15:59:48 |
| Puravankara Ltd. | PURVA | 212 | 217 | 209.5 | 211.18 | 210.44 | -0.74 | -0.35 | 154223 | 3.25 | 569.6 | 58.2 | 2026-06-05 15:56:48 |
| PVR Inox Ltd. | PVRINOX | 976.35 | 999.5 | 969.95 | 976.35 | 973.25 | -3.10 | -0.32 | 199664 | 19.43 | 2142.95 | 830 | 2026-06-05 15:43:23 |
| Quess Corp Ltd. | QUESS | 216.47 | 250 | 211.13 | 215.04 | 235.71 | 20.67 | 9.61 | 20806598 | 490.43 | 875 | 166.3 | 2026-06-05 15:59:59 |
| Radico Khaitan Ltd. | RADICO | 3522.3 | 3547.7 | 3465.3 | 3502.4 | 3490.7 | -11.70 | -0.33 | 191865 | 66.97 | 3679 | 908.25 | 2026-06-05 15:55:57 |
| Rail Vikas Nigam Ltd. | RVNL | 237.02 | 238.61 | 233.8 | 236.46 | 235.61 | -0.85 | -0.36 | 11139995 | 262.47 | 647 | 30.55 | 2026-06-05 15:59:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 316.05 | 320.25 | 311.9 | 314.35 | 313.25 | -1.10 | -0.35 | 602561 | 18.88 | 617.8 | 94.2 | 2026-06-05 15:59:06 |
| Rain Industries Ltd. | RAIN | 197.1 | 199 | 191.87 | 195.51 | 197.09 | 1.58 | 0.81 | 4579100 | 90.25 | 219.6 | 99.9 | 2026-06-05 15:59:06 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1356.9 | 1366.9 | 1332.1 | 1347 | 1343.3 | -3.70 | -0.27 | 76791 | 10.32 | 1709.6 | 474.1 | 2026-06-05 15:46:14 |
| Rajesh Exports Ltd. | RAJESHEXPO | 98.73 | 98.73 | 98.73 | 103.92 | 98.73 | -5.19 | -4.99 | 145945 | 1.44 | 1029.7 | 80.38 | 2026-06-05 15:59:46 |
| Rallis India Ltd. | RALLIS | 231.99 | 234.59 | 226 | 230.15 | 227.24 | -2.91 | -1.26 | 527317 | 11.98 | 385.9 | 186.55 | 2026-06-05 15:59:46 |
| Ramkrishna Forgings Ltd. | RKFORGE | 562.9 | 565.25 | 550.6 | 562.65 | 554.6 | -8.05 | -1.43 | 144761 | 8.03 | 1064.05 | 175.75 | 2026-06-05 15:47:19 |
| Ramky Infrastructure Ltd. | RAMKY | 435.6 | 443.9 | 432.1 | 434.25 | 438.8 | 4.55 | 1.05 | 36146 | 1.59 | 1009.05 | 155.1 | 2026-06-05 15:59:49 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.78 | 129.05 | 125.3 | 126.2 | 126.32 | 0.12 | 0.10 | 1066555 | 13.47 | 245 | 87.7 | 2026-06-05 15:59:48 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 779.5 | 779.5 | 755 | 771 | 758.7 | -12.30 | -1.60 | 333958 | 25.34 | 921.7 | 252.6 | 2026-06-05 15:58:27 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2667.4 | 2668 | 2601 | 2640.4 | 2614.9 | -25.50 | -0.97 | 18924 | 4.95 | 3978.5 | 1701.05 | 2026-06-05 15:57:14 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 39.1 | 40.94 | 38.61 | 38.84 | 39.13 | 0.29 | 0.75 | 9176927 | 35.91 | 94.85 | 24.4 | 2026-06-05 15:59:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 744.4 | 785.75 | 744 | 744.4 | 767.65 | 23.25 | 3.12 | 311599 | 23.92 | 2026-06-05 15:58:35 | ||
| Raymond Ltd. | RAYMOND | 521.8 | 525.45 | 506 | 521.75 | 510.1 | -11.65 | -2.23 | 559109 | 28.52 | 3496 | 320 | 2026-06-05 15:59:35 |
| RBL Bank Ltd. | RBLBANK | 355.8 | 356.8 | 347.5 | 353.75 | 351.35 | -2.40 | -0.68 | 4035165 | 141.78 | 356.8 | 95.75 | 2026-06-05 15:59:35 |
| REC Ltd. | RECLTD | 336.8 | 346.8 | 336.2 | 335.2 | 343.9 | 8.70 | 2.60 | 11008792 | 378.59 | 654 | 91.05 | 2026-06-05 15:59:33 |
| Redington Ltd. | REDINGTON | 248 | 248 | 237.63 | 247.06 | 239.01 | -8.05 | -3.26 | 2935639 | 70.16 | 334.8 | 135 | 2026-06-05 15:59:44 |
| Redtape Ltd. | REDTAPE | 138.87 | 138.87 | 134.25 | 136.88 | 134.82 | -2.06 | -1.50 | 361428 | 4.87 | 2026-06-05 15:59:34 | ||
| Refex Industries Ltd. | REFEX | 317.35 | 318.9 | 308.15 | 316.45 | 312.5 | -3.95 | -1.25 | 645509 | 20.17 | 924 | 118.9 | 2026-06-05 15:55:18 |
| Relaxo Footwears Ltd. | RELAXO | 337.8 | 346.4 | 326.8 | 337.2 | 330.05 | -7.15 | -2.12 | 188000 | 6.20 | 1107 | 236.5 | 2026-06-05 15:59:24 |
| Reliance Industries Ltd. | RELIANCE | 1304.5 | 1306 | 1288 | 1303.7 | 1291 | -12.70 | -0.97 | 17785223 | 2296.07 | 3217.6 | 1114.85 | 2026-06-05 15:59:53 |
| Reliance Infrastructure Ltd. | RELINFRA | 81.76 | 81.76 | 78.58 | 77.87 | 81.76 | 3.89 | 5.00 | 1667243 | 13.63 | 423.4 | 64.08 | 2026-06-05 15:59:35 |
| Reliance Power Ltd. | RPOWER | 27.44 | 28.94 | 27.38 | 27.39 | 28.59 | 1.20 | 4.38 | 66252903 | 189.42 | 76.49 | 9.05 | 2026-06-05 15:59:37 |
| Religare Enterprises Ltd. | RELIGARE | 230.8 | 231.97 | 225.5 | 230.34 | 228.14 | -2.20 | -0.96 | 1043214 | 23.80 | 320 | 123.5 | 2026-06-05 15:43:16 |
| Responsive Industries Ltd. | RESPONIND | 190.45 | 190.45 | 179.35 | 188.13 | 180.66 | -7.47 | -3.97 | 86736 | 1.57 | 364.95 | 100.95 | 2026-06-05 15:51:53 |
| Restaurant Brands Asia Ltd. | RBA | 68.96 | 68.96 | 68.01 | 68.52 | 68.71 | 0.19 | 0.28 | 1615117 | 11.10 | 137.8 | 57.15 | 2026-06-05 15:53:18 |
| RHI Magnesita India Ltd. | RHIM | 396 | 401.55 | 390 | 401.15 | 399.6 | -1.55 | -0.39 | 331233 | 13.24 | 892.9 | 323.05 | 2026-06-05 15:53:11 |
| Rites Ltd. | RITES | 201.99 | 215.4 | 201 | 200.22 | 210.49 | 10.27 | 5.13 | 10631207 | 223.78 | 825.95 | 175 | 2026-06-05 15:57:00 |
| Rossari Biotech Ltd. | ROSSARI | 530 | 531.95 | 521 | 526.7 | 527 | 0.30 | 0.06 | 53498 | 2.82 | 1052.85 | 375 | 2026-06-05 15:53:47 |
| Route Mobile Ltd. | ROUTE | 530 | 532.75 | 522.7 | 526.65 | 525.45 | -1.20 | -0.23 | 72224 | 3.80 | 1942.45 | 410.7 | 2026-06-05 15:55:00 |
| RR Kabel Ltd. | RRKABEL | 2234 | 2239.8 | 2182.1 | 2223 | 2223.4 | 0.40 | 0.02 | 564015 | 125.40 | 2026-06-05 15:59:45 | ||
| Safari Industries (India) Ltd. | SAFARI | 1586 | 1646.7 | 1581.4 | 1584.1 | 1633.1 | 49.00 | 3.09 | 92293 | 15.07 | 4540 | 1112.35 | 2026-06-05 15:56:10 |
| Sagar Cements Ltd. | SAGCEM | 178 | 180.1 | 175.55 | 178.11 | 179.49 | 1.38 | 0.77 | 54933 | 0.99 | 299.4 | 148.7 | 2026-06-05 15:47:45 |
| Sagility Ltd. | SAGILITY | 40.3 | 40.6 | 39.9 | 40.12 | 40.02 | -0.10 | -0.25 | 10068931 | 40.30 | 2026-06-05 16:00:00 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1159.3 | 1190 | 1157 | 1159.3 | 1186.4 | 27.10 | 2.34 | 749906 | 88.97 | 2026-06-05 15:59:25 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.6 | 107.6 | 105.11 | 105.47 | 106.44 | 0.97 | 0.92 | 253024 | 2.69 | 2026-06-05 15:59:25 | ||
| Samhi Hotels Ltd. | SAMHI | 168.2 | 168.2 | 161 | 167.27 | 162.05 | -5.22 | -3.12 | 565518 | 9.16 | 2026-06-05 15:58:26 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 183.7 | 192.34 | 183.18 | 183.12 | 184.28 | 1.16 | 0.63 | 25603657 | 471.82 | 227.95 | 91.8 | 2026-06-05 15:58:23 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.65 | 146.15 | 143 | 144.31 | 143.56 | -0.75 | -0.52 | 13743288 | 197.30 | 216.99 | 61.8 | 2026-06-05 15:58:50 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 225.14 | 226.76 | 222.4 | 225.14 | 222.86 | -2.28 | -1.01 | 871834 | 19.43 | 2026-06-05 15:58:27 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 369.45 | 383.1 | 367 | 366.75 | 373.15 | 6.40 | 1.75 | 292358 | 10.91 | 1494.95 | 206 | 2026-06-05 15:56:00 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4747.9 | 4800 | 4720 | 4702.6 | 4765.7 | 63.10 | 1.34 | 2306 | 1.10 | 2026-06-05 15:43:54 | ||
| Sanofi India Ltd. | SANOFI | 3190 | 3221.9 | 3172.5 | 3179.5 | 3186.4 | 6.90 | 0.22 | 9320 | 2.97 | 10524.95 | 3054 | 2026-06-05 15:46:38 |
| Sansera Engineering Ltd. | SANSERA | 2945 | 2971.6 | 2881.5 | 2925.8 | 2945.1 | 19.30 | 0.66 | 178995 | 52.72 | 2992.2 | 673.05 | 2026-06-05 15:56:05 |
| Sapphire Foods India Ltd. | SAPPHIRE | 180.3 | 185.28 | 177.01 | 180.88 | 177.44 | -3.44 | -1.90 | 1572245 | 27.90 | 1817.2 | 139.91 | 2026-06-05 15:54:42 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 534.4 | 558 | 532.5 | 532.2 | 546.55 | 14.35 | 2.70 | 1466683 | 80.16 | 624 | 79.6 | 2026-06-05 15:48:47 |
| Saregama India Ltd. | SAREGAMA | 457 | 479 | 454.6 | 452.6 | 476.2 | 23.60 | 5.21 | 4026582 | 191.75 | 688.9 | 303.25 | 2026-06-05 15:59:56 |
| SBFC Finance Ltd. | SBFC | 93.33 | 95.1 | 92.76 | 93.33 | 92.96 | -0.37 | -0.40 | 637080 | 5.92 | 2026-06-05 15:49:06 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 591.1 | 597.05 | 588 | 589.5 | 589.6 | 0.10 | 0.02 | 849540 | 50.09 | 1028.65 | 587.2 | 2026-06-05 15:59:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1774 | 1797.8 | 1766.1 | 1764.9 | 1782.8 | 17.90 | 1.01 | 715458 | 127.55 | 2132 | 1054 | 2026-06-05 15:50:52 |
| Schaeffler India Ltd. | SCHAEFFLER | 4033 | 4085 | 4004.7 | 3997.4 | 4035.3 | 37.90 | 0.95 | 81172 | 32.76 | 4951 | 2555.55 | 2026-06-05 15:45:31 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1144 | 1194.1 | 1116 | 1109.8 | 1172.2 | 62.40 | 5.62 | 1581719 | 185.41 | 1417.8 | 116.2 | 2026-06-05 15:59:35 |
| Senco Gold Ltd. | SENCO | 345.5 | 354 | 345.05 | 344.5 | 350.75 | 6.25 | 1.81 | 590460 | 20.71 | 1544 | 227.4 | 2026-06-05 15:59:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 537.9 | 552 | 534.1 | 532.2 | 540.5 | 8.30 | 1.56 | 1261209 | 68.17 | 5124.8 | 381 | 2026-06-05 15:56:26 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 821.1 | 827.1 | 812.1 | 821.8 | 813.35 | -8.45 | -1.03 | 33181 | 2.70 | 2952.1 | 550.4 | 2026-06-05 15:56:07 |
| Share India Securities Ltd. | SHAREINDIA | 137.79 | 138.8 | 134.5 | 136.26 | 135.29 | -0.97 | -0.71 | 375729 | 5.08 | 2026.4 | 115.36 | 2026-06-05 15:57:31 |
| Sheela Foam Ltd. | SFL | 626 | 647 | 621.05 | 623.15 | 642.75 | 19.60 | 3.15 | 500842 | 32.19 | 1711.5 | 456.8 | 2026-06-05 15:57:15 |
| Shilpa Medicare Ltd. | SHILPAMED | 530.15 | 543 | 524.4 | 525.8 | 538.05 | 12.25 | 2.33 | 1777281 | 95.63 | 1000 | 222.6 | 2026-06-05 15:57:58 |
| Shipping Corporation Of India Ltd. | SCI | 305.15 | 324 | 301.55 | 304.25 | 302.65 | -1.60 | -0.53 | 22473338 | 680.16 | 384.2 | 79.2 | 2026-06-05 15:59:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 736 | 747.5 | 703.05 | 727.8 | 712.7 | -15.10 | -2.07 | 325013 | 23.16 | 789 | 319.933333333333 | 2026-06-05 15:59:04 |
| Shoppers Stop Ltd. | SHOPERSTOP | 361.5 | 365.2 | 354.5 | 361.4 | 358 | -3.40 | -0.94 | 40553 | 1.45 | 943.4 | 275.95 | 2026-06-05 15:59:03 |
| Shree Cement Ltd. | SHREECEM | 24625 | 24690 | 24030 | 24485 | 24085 | -400.00 | -1.63 | 22308 | 53.73 | 32490 | 20150 | 2026-06-05 15:58:42 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.3 | 22.85 | 22.08 | 22.14 | 22.44 | 0.30 | 1.36 | 9464050 | 21.24 | 68.75 | 21.05 | 2026-06-05 15:56:08 |
| Shriram Finance Ltd. | SHRIRAMFIN | 920.1 | 944.9 | 916.15 | 915.8 | 923.3 | 7.50 | 0.82 | 5769377 | 532.69 | 3652.25 | 493.35 | 2026-06-05 15:59:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1002.95 | 1013.95 | 996.5 | 1002 | 1001.3 | -0.70 | -0.07 | 663549 | 66.44 | 1014 | 254.55 | 2026-06-05 15:52:28 |
| Siemens Energy India Ltd. | ENRIN | 3730.1 | 3775 | 3631 | 3700.9 | 3647.9 | -53.00 | -1.43 | 356760 | 130.14 | 2026-06-05 15:55:52 | ||
| Siemens Ltd. | SIEMENS | 3695 | 3724.9 | 3647.1 | 3686.9 | 3700.8 | 13.90 | 0.38 | 343897 | 127.27 | 8129.9 | 2450 | 2026-06-05 15:59:48 |
| Signatureglobal (India) Ltd. | SIGNATURE | 813.8 | 825 | 806.6 | 812.25 | 812.55 | 0.30 | 0.04 | 222765 | 18.10 | 2026-06-05 15:44:59 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 26.1 | 26.65 | 25.17 | 26.11 | 25.59 | -0.52 | -1.99 | 852677 | 2.18 | 45.15 | 13 | 2026-06-05 15:52:48 |
| SJVN Ltd. | SJVN | 73.8 | 74.15 | 73.08 | 73.73 | 73.68 | -0.05 | -0.07 | 2515042 | 18.53 | 170.5 | 27.9 | 2026-06-05 15:57:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2437 | 2479.8 | 2400 | 2412.9 | 2416.4 | 3.50 | 0.15 | 17014 | 4.11 | 2026-06-05 15:56:06 | ||
| SKF India Ltd. | SKFINDIA | 1626 | 1628.2 | 1596.3 | 1618.4 | 1616.4 | -2.00 | -0.12 | 12850 | 2.08 | 7350 | 1404 | 2026-06-05 15:55:10 |
| Skipper Ltd. | SKIPPER | 575.05 | 577 | 548.05 | 574.65 | 556.6 | -18.05 | -3.14 | 1219133 | 67.86 | 665 | 54.5 | 2026-06-05 15:59:17 |
| Sobha Ltd. | SOBHA | 1356 | 1366 | 1329.2 | 1339.8 | 1342.6 | 2.80 | 0.21 | 183977 | 24.70 | 2220 | 412.1 | 2026-06-05 15:53:28 |
| Solar Industries India Ltd. | SOLARINDS | 18380 | 18745 | 18350 | 18293 | 18441 | 148.00 | 0.81 | 102618 | 189.24 | 18874 | 3110 | 2026-06-05 15:53:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 605.05 | 609.4 | 599 | 601.15 | 602.3 | 1.15 | 0.19 | 1525449 | 91.88 | 768.65 | 380 | 2026-06-05 15:57:30 |
| Sonata Software Ltd. | SONATSOFTW | 266.45 | 273.4 | 263.55 | 264.8 | 265.7 | 0.90 | 0.34 | 577592 | 15.35 | 1382.4 | 207.15 | 2026-06-05 15:59:46 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 257.2 | 259.5 | 253.85 | 257.2 | 255 | -2.20 | -0.86 | 124777 | 3.18 | 1243.2 | 181.1 | 2026-06-05 15:50:49 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3420.7 | 3428 | 3332.1 | 3399.3 | 3406.1 | 6.80 | 0.20 | 36787 | 12.53 | 3764.9 | 353.5 | 2026-06-05 15:47:53 |
| SRF Ltd. | SRF | 2745 | 2745 | 2692 | 2726.6 | 2704.9 | -21.70 | -0.80 | 162064 | 43.84 | 3325 | 2040 | 2026-06-05 15:53:42 |
| Star Cement Ltd. | STARCEMENT | 210 | 210.43 | 208.25 | 208.99 | 209.06 | 0.07 | 0.03 | 450586 | 9.42 | 308.95 | 91 | 2026-06-05 15:59:40 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 526.25 | 537.3 | 524.3 | 526.25 | 526 | -0.25 | -0.05 | 355643 | 18.71 | 780 | 327.3 | 2026-06-05 15:45:58 |
| State Bank Of India | SBIN | 980 | 992.6 | 970.6 | 979.25 | 977.7 | -1.55 | -0.16 | 20955539 | 2048.82 | 1234.7 | 499.35 | 2026-06-05 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 197.5 | 198.2 | 188.25 | 197.31 | 190.56 | -6.75 | -3.42 | 20088924 | 382.81 | 209.7 | 73.2 | 2026-06-05 15:59:56 |
| Steel Strips Wheels Ltd. | SSWL | 229.8 | 233.6 | 225.62 | 228.08 | 226.89 | -1.19 | -0.52 | 586948 | 13.32 | 299 | 128.25 | 2026-06-05 15:56:00 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 202 | 205.8 | 199.2 | 200.53 | 203.67 | 3.14 | 1.57 | 2303767 | 46.92 | 828 | 148 | 2026-06-05 15:59:16 |
| Sterlite Technologies Ltd. | STLTECH | 645 | 679.9 | 619.05 | 651.6 | 619.25 | -32.35 | -4.96 | 8658536 | 536.18 | 679.9 | 58.86 | 2026-06-05 15:59:46 |
| Strides Pharma Science Ltd. | STAR | 1035 | 1049.5 | 1003.5 | 1027.2 | 1044.6 | 17.40 | 1.69 | 366755 | 38.31 | 1675 | 268.15 | 2026-06-05 15:56:18 |
| Stylam Industries Ltd. | STYLAMIND | 3030 | 3089.8 | 3029.8 | 3037 | 3053.5 | 16.50 | 0.54 | 19378 | 5.92 | 3119.3 | 945 | 2026-06-05 15:47:27 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2218 | 2231.9 | 2190 | 2211 | 2201.2 | -9.80 | -0.44 | 14413 | 3.17 | 3498 | 696.1 | 2026-06-05 15:51:42 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 886.8 | 901.55 | 883 | 887.85 | 886.65 | -1.20 | -0.14 | 70979 | 6.29 | 1603 | 341 | 2026-06-05 15:55:49 |
| Sula Vineyards Ltd. | SULA | 157.49 | 157.5 | 155.06 | 155.46 | 155.93 | 0.47 | 0.30 | 230169 | 3.59 | 699 | 138.6 | 2026-06-05 15:59:24 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 474.95 | 475.75 | 467.8 | 473.1 | 472.05 | -1.05 | -0.22 | 90956 | 4.29 | 665 | 341.8 | 2026-06-05 15:57:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 214.05 | 222.59 | 210.9 | 212.97 | 212.82 | -0.15 | -0.07 | 3607773 | 76.78 | 472.8 | 108 | 2026-06-05 15:59:38 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1789 | 1802.9 | 1779 | 1780.1 | 1782.2 | 2.10 | 0.12 | 2495159 | 444.69 | 1960.35 | 856.8 | 2026-06-05 15:59:07 |
| Sun TV Network Ltd. | SUNTV | 516 | 529 | 512.7 | 511.9 | 516.55 | 4.65 | 0.91 | 453879 | 23.45 | 921 | 393.8 | 2026-06-05 15:54:24 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4109 | 4200 | 4089.9 | 4103.1 | 4105.4 | 2.30 | 0.06 | 131572 | 54.02 | 5642 | 1976.25 | 2026-06-05 15:58:54 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1324.7 | 1343.9 | 1308.1 | 1324.7 | 1339.1 | 14.40 | 1.09 | 3686 | 0.49 | 2026-06-05 15:59:49 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 836.9 | 847.9 | 831.6 | 826.9 | 840.15 | 13.25 | 1.60 | 48805 | 4.10 | 1505.95 | 730.1 | 2026-06-05 15:51:24 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 416 | 427.2 | 367.65 | 406.85 | 372.1 | -34.75 | -8.54 | 2098106 | 78.07 | 428 | 79.25 | 2026-06-05 15:58:41 |
| Sunteck Realty Ltd. | SUNTECK | 280 | 287 | 279.85 | 278.1 | 282.3 | 4.20 | 1.51 | 240500 | 6.79 | 699 | 270.75 | 2026-06-05 15:53:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 473.35 | 481 | 465.05 | 470.7 | 475.75 | 5.05 | 1.07 | 230617 | 10.97 | 639.6 | 317.25 | 2026-06-05 15:55:45 |
| Supreme Industries Ltd. | SUPREMEIND | 3642.8 | 3642.9 | 3572.2 | 3642.8 | 3602 | -40.80 | -1.12 | 133176 | 47.97 | 6460 | 1820 | 2026-06-05 15:50:29 |
| Supreme Petrochem Ltd. | SPLPETRO | 703.9 | 720 | 694.1 | 703.5 | 697.95 | -5.55 | -0.79 | 76505 | 5.34 | 979 | 337.5 | 2026-06-05 15:42:22 |
| Supriya Lifescience Ltd. | SUPRIYA | 952.1 | 985 | 939.15 | 952.1 | 947.95 | -4.15 | -0.44 | 606961 | 57.54 | 1085 | 170.15 | 2026-06-05 15:53:56 |
| Surya Roshni Ltd. | SURYAROSNI | 257 | 266.87 | 254.95 | 255.54 | 258.17 | 2.63 | 1.03 | 1652629 | 42.67 | 1154 | 187.35 | 2026-06-05 15:58:47 |
| Suzlon Energy Ltd. | SUZLON | 55.8 | 56.12 | 55.1 | 55.62 | 55.31 | -0.31 | -0.56 | 72836939 | 402.86 | 86.04 | 6.6 | 2026-06-05 15:59:57 |
| Swan Corp Ltd. | SWANCORP | 318 | 319 | 310.5 | 316.15 | 311.45 | -4.70 | -1.49 | 493573 | 15.37 | 809.8 | 192.65 | 2026-06-05 15:51:42 |
| Swiggy Ltd. | SWIGGY | 253.65 | 257.85 | 249.2 | 253.65 | 250.6 | -3.05 | -1.20 | 12546285 | 314.41 | 2026-06-05 15:59:27 | ||
| Symphony Ltd. | SYMPHONY | 691 | 696.45 | 685.1 | 690.7 | 687.4 | -3.30 | -0.48 | 46247 | 3.18 | 1880.95 | 683.55 | 2026-06-05 15:58:46 |
| Syngene International Ltd. | SYNGENE | 436.95 | 442.7 | 433 | 435.55 | 434.25 | -1.30 | -0.30 | 289147 | 12.56 | 960.6 | 380 | 2026-06-05 15:59:41 |
| Syrma SGS Technology Ltd. | SYRMA | 1230 | 1234 | 1212.8 | 1221.6 | 1226.8 | 5.20 | 0.43 | 737121 | 90.43 | 1234 | 248.1 | 2026-06-05 15:59:52 |
| Tamilnad Mercantile Bank Ltd. | TMB | 748 | 754.75 | 736.2 | 748.1 | 745.9 | -2.20 | -0.29 | 163724 | 12.21 | 770 | 399 | 2026-06-05 15:50:05 |
| Tanla Platforms Ltd. | TANLA | 523.65 | 529.95 | 514.3 | 517.75 | 517.15 | -0.60 | -0.12 | 328686 | 17.00 | 1317.95 | 365.9 | 2026-06-05 15:55:56 |
| TARC Ltd. | TARC | 131 | 132.4 | 128.2 | 130.68 | 128.91 | -1.77 | -1.35 | 455995 | 5.88 | 269.95 | 33.55 | 2026-06-05 15:53:21 |
| Tarsons Products Ltd. | TARSONS | 213.3 | 213.6 | 209.6 | 210.69 | 210.73 | 0.04 | 0.02 | 27708 | 0.58 | 914.45 | 164.45 | 2026-06-05 15:41:44 |
| Tata Chemicals Ltd. | TATACHEM | 725 | 728.75 | 709.2 | 720.5 | 719.3 | -1.20 | -0.17 | 439098 | 31.58 | 1247.35 | 580.3 | 2026-06-05 15:59:39 |
| Tata Communications Ltd. | TATACOMM | 2000 | 2029.7 | 1960.7 | 1985.9 | 1972.7 | -13.20 | -0.66 | 951148 | 187.63 | 2175 | 1070.35 | 2026-06-05 15:59:50 |
| Tata Consultancy Services Ltd. | TCS | 2262.9 | 2271.8 | 2192 | 2241 | 2198.9 | -42.10 | -1.88 | 5019717 | 1103.79 | 4592.25 | 2192 | 2026-06-05 15:59:46 |
| Tata Consumer Products Ltd. | TATACONSUM | 1149.8 | 1156 | 1129 | 1149.3 | 1130.9 | -18.40 | -1.60 | 998276 | 112.90 | 1282.7 | 686.6 | 2026-06-05 15:58:39 |
| Tata Elxsi Ltd. | TATAELXSI | 4343 | 4365 | 4272.1 | 4295.2 | 4301.1 | 5.90 | 0.14 | 169218 | 72.78 | 10760 | 3945 | 2026-06-05 15:59:06 |
| Tata Investment Corporation Ltd. | TATAINVEST | 667.2 | 677.9 | 665.2 | 666.65 | 669.7 | 3.05 | 0.46 | 208835 | 13.99 | 11847 | 538.85 | 2026-06-05 15:59:06 |
| Tata Motors Ltd. | TMCV | 376.6 | 378.6 | 367.05 | 373.6 | 369.15 | -4.45 | -1.19 | 6074601 | 224.24 | 2026-06-05 15:59:36 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 401 | 403.05 | 393.6 | 399.7 | 397.8 | -1.90 | -0.48 | 9554051 | 380.06 | 1179 | 294.3 | 2026-06-05 15:59:43 |
| Tata Power Company Ltd. | TATAPOWER | 411.45 | 413.75 | 406.55 | 410.8 | 409.2 | -1.60 | -0.39 | 2616616 | 107.07 | 494.85 | 182.35 | 2026-06-05 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 209.4 | 210.5 | 203.9 | 210.57 | 206.77 | -3.80 | -1.80 | 35802398 | 740.29 | 224.4 | 95 | 2026-06-05 15:59:24 |
| Tata Technologies Ltd. | TATATECH | 750.65 | 776 | 750 | 748.35 | 771.2 | 22.85 | 3.05 | 3001493 | 231.48 | 2026-06-05 15:59:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44.49 | 48.13 | 44.2 | 44.18 | 46.16 | 1.98 | 4.48 | 32137615 | 148.35 | 149 | 31.22 | 2026-06-05 15:58:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 1340 | 1354.8 | 1303.1 | 1325.5 | 1312.8 | -12.70 | -0.96 | 686757 | 90.16 | 1379.6 | 95.85 | 2026-06-05 15:59:00 |
| TeamLease Services Ltd. | TEAMLEASE | 1396 | 1397.4 | 1383 | 1384.8 | 1385.3 | 0.50 | 0.04 | 12834 | 1.78 | 3700 | 1065.2 | 2026-06-05 15:45:57 |
| Tech Mahindra Ltd. | TECHM | 1508.7 | 1524 | 1467.9 | 1487.3 | 1483.5 | -3.80 | -0.26 | 2201977 | 326.66 | 1854 | 981.05 | 2026-06-05 15:55:36 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1025 | 1027.9 | 1005.3 | 1011 | 1017 | 6.00 | 0.59 | 335418 | 34.11 | 1822 | 254 | 2026-06-05 15:59:11 |
| Tega Industries Ltd. | TEGA | 1876 | 1876 | 1826 | 1872.2 | 1847.7 | -24.50 | -1.31 | 75661 | 13.98 | 2328.9 | 466.55 | 2026-06-05 15:55:57 |
| Tejas Networks Ltd. | TEJASNET | 607.9 | 616.65 | 570.05 | 601.95 | 576.2 | -25.75 | -4.28 | 14331226 | 825.77 | 1495 | 294 | 2026-06-05 15:59:29 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 105.5 | 106.33 | 103.58 | 104.89 | 104.37 | -0.52 | -0.50 | 1713492 | 17.88 | 296.49 | 40.6 | 2026-06-05 15:55:35 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5469.9 | 5469.9 | 5085.1 | 5520.6 | 5351.9 | -168.70 | -3.06 | 461288 | 246.88 | 5649 | 470.3 | 2026-06-05 15:57:59 |
| The Anup Engineering Ltd. | ANUP | 1914.9 | 1946.7 | 1899.1 | 1911 | 1915.3 | 4.30 | 0.23 | 17228 | 3.30 | 3859.4 | 798.1 | 2026-06-05 15:50:12 |
| The Federal Bank Ltd. | FEDERALBNK | 300.5 | 305.4 | 295.75 | 300.1 | 304.15 | 4.05 | 1.35 | 9322801 | 283.55 | 305.4 | 105.2 | 2026-06-05 15:59:19 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 870 | 886.45 | 865 | 865.5 | 866.85 | 1.35 | 0.16 | 101797 | 8.82 | 1187 | 104 | 2026-06-05 15:56:08 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1492 | 1499.8 | 1453.7 | 1492 | 1464 | -28.00 | -1.88 | 404560 | 59.23 | 1798 | 478.65 | 2026-06-05 15:55:16 |
| The India Cements Ltd. | INDIACEM | 379.5 | 384 | 378.1 | 380.5 | 380.95 | 0.45 | 0.12 | 123482 | 4.70 | 485.8 | 167.2 | 2026-06-05 15:53:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 664 | 668.5 | 652.6 | 661.55 | 657.6 | -3.95 | -0.60 | 1151265 | 75.71 | 894.9 | 263.35 | 2026-06-05 15:57:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.95 | 149.8 | 146.75 | 147.68 | 147.52 | -0.16 | -0.11 | 2304188 | 33.99 | 152.5 | 26.7 | 2026-06-05 15:53:05 |
| The Karnataka Bank Ltd. | KTKBANK | 264 | 265.9 | 260 | 262.9 | 262 | -0.90 | -0.34 | 1137196 | 29.79 | 285 | 70.8 | 2026-06-05 15:59:59 |
| The New India Assurance Company Ltd. | NIACL | 151.69 | 153.45 | 150.51 | 151.69 | 151.51 | -0.18 | -0.12 | 462350 | 7.01 | 324.7 | 82.5 | 2026-06-05 15:59:35 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4102 | 4193.9 | 4050 | 4124.8 | 4076.7 | -48.10 | -1.17 | 4663 | 1.90 | 9721.05 | 2295 | 2026-06-05 15:58:17 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1720 | 1786 | 1720 | 1729.2 | 1751.1 | 21.90 | 1.27 | 471808 | 82.62 | 4137 | 1186.4 | 2026-06-05 15:54:39 |
| The Ramco Cements Ltd. | RAMCOCEM | 879.85 | 887.95 | 870.95 | 877.4 | 880.7 | 3.30 | 0.38 | 120719 | 10.63 | 1214.5 | 634.05 | 2026-06-05 15:41:48 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.57 | 44.97 | 43.69 | 44.61 | 44 | -0.61 | -1.37 | 15745980 | 69.28 | 46.84 | 7.8 | 2026-06-05 15:59:08 |
| Thermax Ltd. | THERMAX | 4931.2 | 4960 | 4786.6 | 4875.9 | 4832.1 | -43.80 | -0.90 | 203060 | 98.12 | 5839.95 | 1830.65 | 2026-06-05 15:55:37 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 180 | 180.56 | 172.1 | 178.8 | 174.14 | -4.66 | -2.61 | 366572 | 6.38 | 394.95 | 158 | 2026-06-05 15:59:53 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93.37 | 94.66 | 92.6 | 92.17 | 93.86 | 1.69 | 1.83 | 2350254 | 22.06 | 264 | 52.1 | 2026-06-05 15:59:06 |
| Tilaknagar Industries Ltd. | TI | 421.35 | 422 | 413.55 | 417.2 | 416.1 | -1.10 | -0.26 | 440536 | 18.33 | 549.7 | 72 | 2026-06-05 15:59:55 |
| Time Technoplast Ltd. | TIMETECHNO | 171.78 | 173.34 | 169.95 | 171.78 | 172.44 | 0.66 | 0.38 | 2258155 | 38.94 | 513.55 | 69.4 | 2026-06-05 15:56:00 |
| Timken India Ltd. | TIMKEN | 3619 | 3711.7 | 3601.5 | 3571.3 | 3643.6 | 72.30 | 2.02 | 81085 | 29.54 | 4817.9 | 2202 | 2026-06-05 15:57:01 |
| Tips Music Ltd. | TIPSMUSIC | 675 | 726.75 | 675 | 672.1 | 690.95 | 18.85 | 2.80 | 1683476 | 116.32 | 950 | 139.065 | 2026-06-05 15:58:17 |
| Titagarh Rail Systems Ltd. | TITAGARH | 865 | 866.2 | 835 | 864 | 837.9 | -26.10 | -3.02 | 698650 | 58.54 | 1896.95 | 128 | 2026-06-05 15:59:28 |
| Titan Company Ltd. | TITAN | 4269 | 4289 | 4223.2 | 4231 | 4260.2 | 29.20 | 0.69 | 1390200 | 592.25 | 4605 | 2269.6 | 2026-06-05 15:59:47 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4453.5 | 4323 | 4339.9 | 4420.9 | 81.00 | 1.87 | 425216 | 187.98 | 4712.9 | 1445.55 | 2026-06-05 15:53:14 |
| Torrent Power Ltd. | TORNTPOWER | 1455 | 1474 | 1447.2 | 1440 | 1460.1 | 20.10 | 1.40 | 233670 | 34.12 | 2037 | 430.85 | 2026-06-05 15:56:39 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 320 | 323.55 | 313.25 | 317.4 | 321.1 | 3.70 | 1.17 | 1928524 | 61.92 | 1278 | 32.45 | 2026-06-05 15:59:20 |
| Trent Ltd. | TRENT | 2830 | 2837.5 | 2753 | 2837.6 | 2774.2 | -63.40 | -2.23 | 1346639 | 373.58 | 8345 | 1155 | 2026-06-05 15:59:59 |
| Trident Ltd. | TRIDENT | 24.5 | 24.58 | 24.28 | 24.33 | 24.37 | 0.04 | 0.16 | 3892252 | 9.49 | 52.9 | 21.98 | 2026-06-05 15:59:46 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 375.55 | 380.05 | 361.8 | 372.1 | 367.2 | -4.90 | -1.32 | 884626 | 32.48 | 536 | 217.6 | 2026-06-05 15:59:54 |
| Triveni Turbine Ltd. | TRITURBINE | 693.55 | 699.2 | 681.55 | 693.4 | 686.9 | -6.50 | -0.94 | 664837 | 45.67 | 885 | 188.1 | 2026-06-05 15:59:58 |
| TSF Investments Ltd. | TSFINV | 404.95 | 406 | 395.25 | 399.95 | 399.45 | -0.50 | -0.13 | 83673 | 3.34 | 701.5 | 74 | 2026-06-05 15:58:46 |
| TTK Prestige Ltd. | TTKPRESTIG | 544.6 | 546.8 | 530.1 | 544.6 | 533.65 | -10.95 | -2.01 | 25565 | 1.36 | 1049.9 | 423 | 2026-06-05 15:50:40 |
| Tube Investments of India Ltd. | TIINDIA | 3099.8 | 3157 | 3076.6 | 3098.4 | 3129 | 30.60 | 0.99 | 192369 | 60.19 | 4810.8 | 2034.05 | 2026-06-05 15:47:03 |
| TVS Holdings Ltd. | TVSHLTD | 13500 | 13690 | 13450 | 13476 | 13583 | 107.00 | 0.79 | 2465 | 3.35 | 16297 | 3701.2 | 2026-06-05 15:46:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3380 | 3397 | 3345 | 3362.5 | 3383.9 | 21.40 | 0.64 | 813580 | 275.31 | 3970 | 925 | 2026-06-05 15:59:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 127 | 130.39 | 124 | 122.65 | 129.67 | 7.02 | 5.72 | 3370879 | 43.71 | 2026-06-05 15:59:32 | ||
| UCO Bank | UCOBANK | 25.05 | 25.49 | 25.05 | 25.07 | 25.26 | 0.19 | 0.76 | 4810187 | 12.15 | 70.65 | 11.3 | 2026-06-05 15:57:52 |
| Uflex Ltd. | UFLEX | 433.8 | 438.05 | 424 | 432.5 | 426.4 | -6.10 | -1.41 | 63601 | 2.71 | 859.8 | 325.1 | 2026-06-05 15:52:47 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.36 | 54 | 53.02 | 53.09 | 53.56 | 0.47 | 0.89 | 14754102 | 79.02 | 68 | 19.4 | 2026-06-05 15:59:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11100 | 11121 | 10846 | 10997 | 10912 | -85.00 | -0.77 | 424664 | 463.39 | 13110 | 6005 | 2026-06-05 15:59:45 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1110 | 1145 | 1060 | 1094.9 | 1078.25 | -16.65 | -1.52 | 312385 | 33.68 | 2026-06-05 15:56:00 | ||
| Union Bank Of India | UNIONBANK | 167.6 | 169.59 | 165.84 | 166.54 | 167 | 0.46 | 0.28 | 12927945 | 215.90 | 205.49 | 38.3 | 2026-06-05 15:59:55 |
| Uniparts India Ltd. | UNIPARTS | 622.05 | 643.6 | 622.05 | 625.2 | 633.95 | 8.75 | 1.40 | 200734 | 12.73 | 722.65 | 296.65 | 2026-06-05 15:59:48 |
| United Breweries Ltd. | UBL | 1350.7 | 1358 | 1320.5 | 1350.7 | 1324 | -26.70 | -1.98 | 63633 | 8.43 | 2299.7 | 1276 | 2026-06-05 15:48:48 |
| United Spirits Ltd. | UNITDSPR | 1249.6 | 1256.8 | 1241.5 | 1249.7 | 1246.7 | -3.00 | -0.24 | 271036 | 33.79 | 1700 | 730.55 | 2026-06-05 15:58:04 |
| UNO Minda Ltd. | UNOMINDA | 1096 | 1106.8 | 1070.9 | 1082.8 | 1090 | 7.20 | 0.66 | 1052282 | 114.70 | 1382 | 435 | 2026-06-05 15:57:57 |
| UPL Ltd. | UPL | 643 | 644.05 | 630 | 639.15 | 637.45 | -1.70 | -0.27 | 2556112 | 162.94 | 812.2 | 451.85 | 2026-06-05 15:55:53 |
| Usha Martin Ltd. | USHAMART | 524.9 | 525 | 509 | 519.8 | 513.1 | -6.70 | -1.29 | 550452 | 28.24 | 527.5 | 115.2 | 2026-06-05 15:59:25 |
| UTI Asset Management Company Ltd. | UTIAMC | 929.9 | 942 | 927.9 | 929.3 | 930.05 | 0.75 | 0.08 | 48024 | 4.47 | 1494.8 | 608 | 2026-06-05 15:55:39 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.6 | 12.85 | 12.47 | 12.43 | 12.56 | 0.13 | 1.05 | 3646666 | 4.58 | 68.3 | 10.12 | 2026-06-05 15:58:16 |
| V-Guard Industries Ltd. | VGUARD | 301.2 | 313.5 | 301.2 | 301.2 | 310.45 | 9.25 | 3.07 | 382792 | 11.88 | 577.45 | 224.95 | 2026-06-05 15:54:36 |
| V-Mart Retail Ltd. | VMART | 672.95 | 683.45 | 662.25 | 672.35 | 665.55 | -6.80 | -1.01 | 96278 | 6.41 | 4520 | 457.9 | 2026-06-05 15:50:24 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4600 | 4735.8 | 4600 | 4596.8 | 4636.7 | 39.90 | 0.87 | 10425 | 4.83 | 6350 | 2027.95 | 2026-06-05 15:40:03 |
| VA Tech Wabag Ltd. | WABAG | 1568.3 | 1609.9 | 1545 | 1560.6 | 1600.4 | 39.80 | 2.55 | 438879 | 70.24 | 1944 | 241.85 | 2026-06-05 15:59:49 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 233 | 234.96 | 227.15 | 232.56 | 228.46 | -4.10 | -1.76 | 242356 | 5.54 | 542.4 | 174.13 | 2026-06-05 15:54:54 |
| Valor Estate Ltd. | DBREALTY | 116 | 118.1 | 113 | 116.78 | 114.45 | -2.33 | -2.00 | 490630 | 5.62 | 284.8 | 52.1 | 2026-06-05 15:59:30 |
| Vardhman Textiles Ltd. | VTL | 633 | 640.8 | 627.75 | 631.6 | 631.4 | -0.20 | -0.03 | 349112 | 22.04 | 647 | 270 | 2026-06-05 15:54:35 |
| Varroc Engineering Ltd. | VARROC | 600 | 606.55 | 578.55 | 601.6 | 586.3 | -15.30 | -2.54 | 176278 | 10.34 | 716.9 | 239.45 | 2026-06-05 15:59:08 |
| Varun Beverages Ltd. | VBL | 527.5 | 527.9 | 518.3 | 528.4 | 523.3 | -5.10 | -0.97 | 3217921 | 168.39 | 1702.8 | 381 | 2026-06-05 15:59:39 |
| Vedant Fashions Ltd. | MANYAVAR | 405.9 | 413.3 | 400.6 | 400.15 | 405.4 | 5.25 | 1.31 | 118051 | 4.79 | 1512 | 329.2 | 2026-06-05 15:53:51 |
| Vedanta Ltd. | VEDL | 329.6 | 329.7 | 312.35 | 327.5 | 315.6 | -11.90 | -3.63 | 20824974 | 657.24 | 795 | 208.1 | 2026-06-05 15:59:58 |
| Veedol Corporation Ltd. | VEEDOL | 1489.6 | 1514.3 | 1468 | 1460.6 | 1475.8 | 15.20 | 1.04 | 27267 | 4.02 | 2800 | 805.15 | 2026-06-05 15:58:43 |
| Venky'S (India) Ltd. | VENKEYS | 1418.5 | 1422.4 | 1394.1 | 1408.1 | 1400.4 | -7.70 | -0.55 | 22043 | 3.09 | 2559.95 | 1165 | 2026-06-05 15:54:08 |
| Ventive Hospitality Ltd. | VENTIVE | 645.85 | 649 | 632.3 | 639.6 | 640.95 | 1.35 | 0.21 | 46082 | 2.95 | 2026-06-05 15:44:00 | ||
| Vesuvius India Ltd. | VESUVIUS | 478.3 | 480.4 | 470.85 | 476.3 | 473.65 | -2.65 | -0.56 | 47619 | 2.26 | 6188 | 430.3 | 2026-06-05 15:57:25 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1373.5 | 1427.8 | 1344 | 1359.4 | 1372.4 | 13.00 | 0.96 | 546490 | 75.00 | 1427.8 | 342.85 | 2026-06-05 15:48:18 |
| VIP Industries Ltd. | VIPIND | 330.95 | 334.4 | 327.15 | 330.8 | 329.85 | -0.95 | -0.29 | 311310 | 10.27 | 765 | 248.35 | 2026-06-05 15:56:07 |
| Vishal Mega Mart Ltd. | VMM | 118.99 | 120.2 | 116.75 | 118.26 | 118.73 | 0.47 | 0.40 | 17407128 | 206.67 | 2026-06-05 15:59:04 | ||
| Viyash Scientific Ltd. | VIYASH | 249.85 | 259.2 | 248.25 | 249.15 | 255.25 | 6.10 | 2.45 | 2949212 | 75.28 | 277.35 | 61.8 | 2026-06-05 15:58:44 |
| Vodafone Idea Ltd. | IDEA | 15.08 | 15.25 | 14.92 | 14.93 | 14.95 | 0.02 | 0.13 | 685576040 | 1024.94 | 19.18 | 5.7 | 2026-06-05 15:59:53 |
| Voltamp Transformers Ltd. | VOLTAMP | 9470 | 10044 | 9435.5 | 9468.5 | 9884.5 | 416.00 | 4.39 | 79429 | 78.51 | 14800 | 2381 | 2026-06-05 15:56:06 |
| Voltas Ltd. | VOLTAS | 1290.7 | 1310 | 1288.3 | 1286.5 | 1298.3 | 11.80 | 0.92 | 1415362 | 183.76 | 1944.9 | 737.2 | 2026-06-05 15:59:52 |
| VRL Logistics Ltd. | VRLLOG | 233.1 | 237.49 | 231.9 | 231.99 | 234.99 | 3.00 | 1.29 | 423580 | 9.95 | 772.5 | 225 | 2026-06-05 15:58:14 |
| Waaree Energies Ltd. | WAAREEENER | 3084.7 | 3109.7 | 3031.7 | 3071.6 | 3053 | -18.60 | -0.61 | 726329 | 221.75 | 2026-06-05 15:59:49 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 978 | 984.8 | 966.05 | 975.15 | 970.25 | -4.90 | -0.50 | 116551 | 11.31 | 2026-06-05 15:58:23 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 113.4 | 115.43 | 109.66 | 112.64 | 110.76 | -1.88 | -1.67 | 3953793 | 43.79 | 1865 | 50.4 | 2026-06-05 15:58:12 |
| Welspun Corp Ltd. | WELCORP | 1402.7 | 1413.8 | 1379.3 | 1402.7 | 1388.8 | -13.90 | -0.99 | 498958 | 69.30 | 1427 | 177.65 | 2026-06-05 15:58:55 |
| Welspun Enterprises Ltd. | WELENT | 544.7 | 548.8 | 535.65 | 540.75 | 541.4 | 0.65 | 0.12 | 245430 | 13.29 | 654.85 | 107.25 | 2026-06-05 15:53:02 |
| Welspun Living Ltd. | WELSPUNLIV | 145 | 146 | 142.15 | 144.28 | 143.13 | -1.15 | -0.80 | 637847 | 9.13 | 212.95 | 62 | 2026-06-05 15:54:43 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 512.1 | 526.6 | 512 | 511.3 | 513.25 | 1.95 | 0.38 | 120647 | 6.19 | 815 | 375 | 2026-06-05 15:49:19 |
| Westlife Foodworld Ltd | WESTLIFE | 441.2 | 451.45 | 437.8 | 438.5 | 444.2 | 5.70 | 1.30 | 33714 | 1.50 | 1024.95 | 398.4 | 2026-06-05 15:45:39 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 809.95 | 815.85 | 798 | 808.65 | 800.15 | -8.50 | -1.05 | 114633 | 9.17 | 2449.7 | 756.85 | 2026-06-05 15:57:24 |
| Wipro Ltd. | WIPRO | 191.52 | 199 | 188.15 | 204.32 | 198.37 | -5.95 | -2.91 | 43539069 | 863.68 | 596 | 186.5 | 2026-06-05 15:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 2071.6 | 2071.6 | 1907.1 | 2072.9 | 1920.9 | -152.00 | -7.33 | 3362470 | 645.90 | 2422.3 | 145.15 | 2026-06-05 15:59:56 |
| Wonderla Holidays Ltd. | WONDERLA | 475 | 479.45 | 471.05 | 474.7 | 475.9 | 1.20 | 0.25 | 25826 | 1.23 | 1105.9 | 274 | 2026-06-05 15:51:04 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 810 | 819.95 | 806 | 807.7 | 808.9 | 1.20 | 0.15 | 156017 | 12.62 | 889.9 | 306.1 | 2026-06-05 15:49:03 |
| Yes Bank Ltd. | YESBANK | 22.82 | 23.4 | 22.72 | 22.77 | 23.3 | 0.53 | 2.33 | 148106091 | 345.09 | 32.85 | 14.4 | 2026-06-05 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107 | 113.7 | 106.12 | 104.42 | 112.27 | 7.85 | 7.52 | 230280587 | 2585.36 | 292 | 68 | 2026-06-05 15:59:59 |
| Zen Technologies Ltd. | ZENTEC | 1823 | 1868.9 | 1797.3 | 1809.8 | 1815.3 | 5.50 | 0.30 | 1598541 | 290.18 | 2627 | 175.15 | 2026-06-05 15:59:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 484 | 488.1 | 481.15 | 481.55 | 484.85 | 3.30 | 0.69 | 457553 | 22.18 | 984.95 | 201.5 | 2026-06-05 15:54:27 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14586 | 14677 | 14352 | 14586 | 14429 | -157.00 | -1.08 | 9267 | 13.37 | 18250 | 8638.55 | 2026-06-05 15:51:17 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1085.1 | 1097 | 1082.2 | 1084.6 | 1089 | 4.40 | 0.41 | 919205 | 100.10 | 1324.3 | 350.25 | 2026-06-05 15:57:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 502.45 | 511 | 492.6 | 501.45 | 504.6 | 3.15 | 0.63 | 245293 | 12.38 | 2623 | 367.55 | 2026-06-05 15:55:53 |