Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12911.75
updated on: 26-May-2026 [13:29]

Advances - 454 | Declines - 357 | Unchanged - 2

Overview

Open 12908.95 Prev. Close 12909.10
Day High 12961.95 52 Week High 13548.00
Day Low 12887.85 52 Week Low 11436.55

Pivot Levels - Classic: as on 25-May-2026

PP: 12897.35 Resistance Support
First 12932.05 12874.4
Second 12955 12839.7
Third 12989.7 12816.75
Low
12887.85
Day Range High
12961.95
Low
12461.00
Month Range High
13120.30
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 394.45 402.05 7.60 1.93
Aarti Industries Ltd. 482.6 491.25 8.65 1.79
Aavas Financiers Ltd. 1375 1390.5 15.50 1.13
ABB India Ltd. 6755 6785.5 30.50 0.45
ACC Ltd. 1382.3 1409.3 27.00 1.95
Acme Solar Holdings Ltd. 300.6 304 3.40 1.13
Action Construction Equipment Ltd. 885.45 912 26.55 3.00
Acutaas Chemicals Ltd. 2923.8 3029 105.20 3.60
Adani Energy Solutions Ltd. 1404.3 1404.8 0.50 0.04
Adani Enterprises Ltd. 2849.7 2941 91.30 3.20
Adani Green Energy Ltd. 1411.1 1439.9 28.80 2.04
Adani Ports and Special Economic Zone Ltd. 1802.9 1805.5 2.60 0.14
Adani Power Ltd. 233.38 243.83 10.45 4.48
Adani Total Gas Ltd. 659.15 709.75 50.60 7.68
Aditya Birla Capital Ltd. 363.65 364.3 0.65 0.18
Aditya Birla Real Estate Ltd. 1285.8 1287.3 1.50 0.12
Advanced Enzyme Technologies Ltd. 376.85 377 0.15 0.04
Aegis Vopak Terminals Ltd. 207.88 209 1.12 0.54
Aether Industries Ltd. 1074.5 1103.1 28.60 2.66
Afcons Infrastructure Ltd. 303.05 318.65 15.60 5.15
Affle 3i Ltd. 1468.2 1510.1 41.90 2.85
AGI Greenpac Ltd. 596.25 597.35 1.10 0.18
Ahluwalia Contracts (India) Ltd. 807.3 809.8 2.50 0.31
AIA Engineering Ltd. 3972.8 3991.2 18.40 0.46
Ajanta Pharma Ltd. 3081.5 3100.8 19.30 0.63
Akums Drugs & Pharmaceuticals Ltd. 521 535.75 14.75 2.83
Alivus Life Sciences Ltd. 1049.7 1093 43.30 4.12
Allcargo Logistics Ltd. 8.87 9.17 0.30 3.38
Alok Industries Ltd. 12.61 12.7 0.09 0.71
Amara Raja Energy & Mobility Ltd. 883.4 887.6 4.20 0.48
Ambuja Cements Ltd. 441.95 447.65 5.70 1.29
Anant Raj Ltd. 507.5 509.2 1.70 0.33
Anupam Rasayan India Ltd. 1371.1 1381.7 10.60 0.77
Apar Industries Ltd. 12480 12721 241.00 1.93
Apeejay Surrendra Park Hotels Ltd. 122.33 124.4 2.07 1.69
Apollo Tyres Ltd. 388.35 393.55 5.20 1.34
Arvind Fashions Ltd. 465.6 474.8 9.20 1.98
Arvind Ltd. 482.25 492.85 10.60 2.20
Asahi India Glass Ltd. 853.05 890 36.95 4.33
Ashoka Buildcon Ltd. 123.27 124.48 1.21 0.98
Aster DM Healthcare Ltd. 746.9 760.2 13.30 1.78
Astra Microwave Products Ltd. 1235.6 1346.6 111.00 8.98
Astral Ltd. 1552.3 1581.1 28.80 1.86
Astrazeneca Pharma India Ltd. 8800 9105.5 305.50 3.47
Atlanta Electricals Ltd. 1703.8 1788.9 85.10 4.99
Atul Ltd. 7039.5 7063 23.50 0.33
AU Small Finance Bank Ltd. 999.3 1013.5 14.20 1.42
Avalon Technologies Ltd. 1511.2 1513.6 2.40 0.16
Avanti Feeds Ltd. 1346.7 1348.1 1.40 0.10
AWL Agri Business Ltd. 193.06 195.14 2.08 1.08
Azad Engineering Ltd. 2040.7 2122.5 81.80 4.01
Bajaj Auto Ltd. 10491 10584.5 93.50 0.89
Bajaj Finserv Ltd. 1807.4 1808.9 1.50 0.08
Bajaj Holdings & Investment Ltd. 10642 10753 111.00 1.04
Bajaj Housing Finance Ltd. 83.3 85.25 1.95 2.34
Balu Forge Industries Ltd. 466.7 492.4 25.70 5.51
Bandhan Bank Ltd. 196.97 200.22 3.25 1.65
Bata India Ltd. 696.2 701.8 5.60 0.80
Bayer CropScience Ltd. 4368.8 4426.6 57.80 1.32
BEML Ltd. 1823.8 1850.3 26.50 1.45
Berger Paints India Ltd. 504.85 515.65 10.80 2.14
Bhansali Engineering Polymers Ltd. 95.39 97.17 1.78 1.87
Bharat Bijlee Ltd. 2747.2 2810.8 63.60 2.32
Bharat Dynamics Ltd. 1326.1 1332.8 6.70 0.51
Biocon Ltd. 430.05 437.65 7.60 1.77
Birla Corporation Ltd. 1007.05 1011.35 4.30 0.43
BlackBuck Ltd. 515 531.75 16.75 3.25
Blue Dart Express Ltd. 4886 4888 2.00 0.04
Blue Jet Healthcare Ltd. 481.4 505.5 24.10 5.01
Bosch Home Comfort India Ltd. 1370.8 1395.1 24.30 1.77
Brainbees Solutions Ltd. 232.89 235.34 2.45 1.05
Brigade Enterprises Ltd. 669.55 675.05 5.50 0.82
BSE Ltd. 4291.2 4346.1 54.90 1.28
Camlin Fine Sciences Ltd. 122.73 123.27 0.54 0.44
Campus Activewear Ltd. 236.05 251.5 15.45 6.55
Can Fin Homes Ltd. 838.4 841.45 3.05 0.36
Capri Global Capital Ltd. 189.3 190.53 1.23 0.65
Castrol India Ltd. 182.75 184.01 1.26 0.69
CCL Products (India) Ltd. 1059 1067.1 8.10 0.76
Cello World Ltd. 380.5 398.35 17.85 4.69
Central Depository Services (India) Ltd. 1217.4 1223.9 6.50 0.53
Cera Sanitaryware Ltd. 5729 5774.5 45.50 0.79
CG Power and Industrial Solutions Ltd. 867.9 882 14.10 1.62
Chambal Fertilisers and Chemicals Ltd. 463.45 478.7 15.25 3.29
Cholamandalam Financial Holdings Ltd. 1624.7 1660.8 36.10 2.22
City Union Bank Ltd. 249.9 254.65 4.75 1.90
Clean Science And Technology Ltd. 745.45 749 3.55 0.48
Coal India Ltd. 458 466.7 8.70 1.90
Coforge Ltd. 1398 1418.1 20.10 1.44
Cohance Lifesciences Ltd. 434.85 435.55 0.70 0.16
Concord Biotech Ltd. 1131.9 1142 10.10 0.89
Confidence Petroleum India Ltd. 61.22 63.29 2.07 3.38
Coromandel International Ltd. 1841.5 1851.6 10.10 0.55
Craftsman Automation Ltd. 8692.5 8742 49.50 0.57
CreditAccess Grameen Ltd. 1303.8 1314.1 10.30 0.79
Cummins India Ltd. 5382 5437.5 55.50 1.03
Cyient Ltd. 918.05 922.7 4.65 0.51
D.B. Corp Ltd. 206.87 207.2 0.33 0.16
Dalmia Bharat Sugar And Industries Ltd. 339.65 340.1 0.45 0.13
Data Patterns (India) Ltd. 4096 4122 26.00 0.63
DCM Shriram Ltd. 1090.3 1104 13.70 1.26
DCX Systems Ltd. 210.92 213.88 2.96 1.40
Delhivery Ltd. 455.45 458.75 3.30 0.72
Delta Corp Ltd. 73.26 74.4 1.14 1.56
Den Networks Ltd. 27.53 27.76 0.23 0.84
Devyani International Ltd. 116.04 116.63 0.59 0.51
Dhanuka Agritech Ltd. 1172.4 1176 3.60 0.31
Dishman Carbogen Amcis Ltd. 199.83 202.51 2.68 1.34
Dodla Dairy Ltd 1091.6 1101.6 10.00 0.92
Dr. Lal Pathlabs Ltd. 1614.9 1620.6 5.70 0.35
Dr. Reddy's Laboratories Ltd. 1331.4 1334.2 2.80 0.21
Dreamfolks Services Ltd. 77 78.46 1.46 1.90
E.I.D. - Parry (India) Ltd. 789.85 790.5 0.65 0.08
Edelweiss Financial Services Ltd. 111.96 113.66 1.70 1.52
EIH Ltd. 321.05 322.9 1.85 0.58
Electrosteel Castings Ltd. 82.37 82.8 0.43 0.52
Emmvee Photovoltaic Power Ltd. 290.25 294.6 4.35 1.50
Engineers India Ltd. 228.6 228.9 0.30 0.13
Epigral Ltd. 1240.9 1252.7 11.80 0.95
Equitas Small Finance Bank Ltd. 68.16 70.11 1.95 2.86
Eternal Ltd. 247.67 250.4 2.73 1.10
Exide Industries Ltd. 346.25 354.75 8.50 2.45
FDC Ltd. 369.35 412 42.65 11.55
Fiem Industries Ltd. 2273.6 2276.3 2.70 0.12
Fine Organic Industries Ltd. 4557.8 4610 52.20 1.15
Fineotex Chemical Ltd. 39.03 40.31 1.28 3.28
Finolex Cables Ltd. 1068.9 1070.1 1.20 0.11
Finolex Industries Ltd. 175.66 178.24 2.58 1.47
Five-Star Business Finance Ltd. 456.1 457.55 1.45 0.32
Flair Writing Industries Ltd. 299.05 301.65 2.60 0.87
Ganesh Housing Ltd. 706.2 708.7 2.50 0.35
Garware Hi-Tech Films Ltd. 5587.9 5730 142.10 2.54
Gateway Distriparks Ltd. 55.77 55.9 0.13 0.23
GE Vernova T&D India Ltd. 4774.7 4823 48.30 1.01
General Insurance Corporation of India 391.4 393.15 1.75 0.45
GHCL Ltd. 443.3 457.2 13.90 3.14
Gillette India Ltd. 7807.5 7854 46.50 0.60
Glenmark Pharmaceuticals Ltd. 2337 2361 24.00 1.03
Globus Spirits Ltd. 884 888.9 4.90 0.55
Go Fashion (India) Ltd. 329.1 335.3 6.20 1.88
Godawari Power And Ispat Ltd. 285.05 286.9 1.85 0.65
Godrej Agrovet Ltd. 572.15 585.3 13.15 2.30
Godrej Consumer Products Ltd. 1020.4 1025.3 4.90 0.48
Granules India Ltd. 758.4 760 1.60 0.21
Graphite India Ltd. 748.45 754.55 6.10 0.82
Gravita India Ltd. 1658 1676.5 18.50 1.12
Greaves Cotton Ltd. 171.64 178.25 6.61 3.85
Greenpanel Industries Ltd. 198.64 201.31 2.67 1.34
Gujarat Energy Ltd. 377.5 377.75 0.25 0.07
Gujarat Mineral Development Corporation Ltd. 655.55 688.5 32.95 5.03
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 515.05 519.7 4.65 0.90
Gujarat Pipavav Port Ltd. 155.41 157.41 2.00 1.29
Gujarat State Fertilizers & Chemicals Ltd. 169.19 169.26 0.07 0.04
Gulf Oil Lubricants India Ltd. 924.6 933.95 9.35 1.01
Happiest Minds Technologies Ltd. 373.3 377.4 4.10 1.10
Happy Forgings Ltd. 1376.3 1379.3 3.00 0.22
Hathway Cable & Datacom Ltd. 10.47 10.52 0.05 0.48
HBL Engineering Ltd. 758.7 798 39.30 5.18
HCL Technologies Ltd. 1165.7 1170.1 4.40 0.38
HDFC Life Insurance Company Ltd. 620 622.85 2.85 0.46
Healthcare Global Enterprises Ltd. 655.95 656 0.05 0.01
HEG Ltd. 584.55 586.15 1.60 0.27
Heritage Foods Ltd. 332.1 334 1.90 0.57
Hexaware Technologies Ltd. 506.15 506.95 0.80 0.16
HFCL Ltd. 162.84 165.01 2.17 1.33
Hikal Ltd. 214.06 215.9 1.84 0.86
Himadri Speciality Chemical Ltd. 593.25 614.9 21.65 3.65
Hindalco Industries Ltd. 1099.6 1104.2 4.60 0.42
Hindustan Copper Ltd. 545.55 552.95 7.40 1.36
Hindustan Oil Exploration Company Ltd. 163.87 164.22 0.35 0.21
Hindustan Unilever Ltd. 2196.5 2210.1 13.60 0.62
Hindustan Zinc Ltd. 634.5 642.25 7.75 1.22
HLE Glascoat Ltd. 330.8 334.75 3.95 1.19
Honeywell Automation India Ltd. 34405 35495 1090.00 3.17
ICICI Lombard General Insurance Company Ltd. 1854.3 1868.2 13.90 0.75
IDBI Bank Ltd. 73.04 73.15 0.11 0.15
Ideaforge Technology Ltd. 814.7 855.4 40.70 5.00
IDFC First Bank Ltd. 69.46 70.13 0.67 0.96
IFB Industries Ltd. 1052.2 1170.9 118.70 11.28
IFCI Ltd. 61.75 64.25 2.50 4.05
IIFL Finance Ltd. 481.9 485 3.10 0.64
IKIO Technologies Ltd. 154.42 155.56 1.14 0.74
Indegene Ltd. 516.6 519.2 2.60 0.50
Indiamart Intermesh Ltd. 2029.3 2034.1 4.80 0.24
Indian Railway Catering And Tourism Corporation Ltd. 537.85 538.75 0.90 0.17
Indigo Paints Ltd. 995.95 1001.55 5.60 0.56
Indo Count Industries Ltd. 310.2 312 1.80 0.58
Indraprastha Gas Ltd. 160.48 167.25 6.77 4.22
Info Edge (India) Ltd. 938.5 985.1 46.60 4.97
Infosys Ltd. 1168.5 1174.5 6.00 0.51
Ingersoll-Rand (India) Ltd. 4331.4 4376 44.60 1.03
Inox Green Energy Services Ltd. 177.81 177.94 0.13 0.07
Inox India Ltd. 1440 1490 50.00 3.47
Intellect Design Arena Ltd. 713.3 716 2.70 0.38
International Gemological Institute Ltd. 373.9 383.2 9.30 2.49
Inventurus Knowledge Solutions Ltd. 1647.4 1659.7 12.30 0.75
IOL Chemicals And Pharmaceuticals Ltd. 124 135.58 11.58 9.34
Ion Exchange (India) Ltd. 408.3 411.1 2.80 0.69
Ipca Laboratories Ltd. 1571 1576 5.00 0.32
IRB Infrastructure Developers Ltd. 21.62 21.75 0.13 0.60
ITI Ltd. 290.75 302.45 11.70 4.02
J Kumar Infraprojects Ltd. 508.4 509.25 0.85 0.17
Jai Balaji Industries Ltd. 72.89 73.46 0.57 0.78
Jai Corp Ltd. 116.76 117.12 0.36 0.31
Jaiprakash Power Ventures Ltd. 18.88 19.29 0.41 2.17
Jamna Auto Industries Ltd. 117.64 123.55 5.91 5.02
Jana Small Finance Bank Ltd. 478.55 486.95 8.40 1.76
JBM Auto Ltd. 637.9 638 0.10 0.02
Jindal Saw Ltd. 225.94 231.32 5.38 2.38
Jindal Stainless Ltd. 731.9 733.45 1.55 0.21
Jindal Steel Ltd. 1212.3 1214.1 1.80 0.15
Jindal Worldwide Ltd. 26.69 30.76 4.07 15.25
JK Lakshmi Cement Ltd. 614.6 614.95 0.35 0.06
JK Tyre & Industries Ltd. 386.45 392.25 5.80 1.50
JM Financial Ltd. 132.35 133.32 0.97 0.73
JSW Energy Ltd. 557.05 574.5 17.45 3.13
JSW Holdings Ltd. 12524 12580 56.00 0.45
JSW Infrastructure Ltd. 277.65 279.7 2.05 0.74
JSW Steel Ltd. 1289.4 1297.1 7.70 0.60
JTL Industries Ltd 69.47 69.77 0.30 0.43
Juniper Hotels Ltd. 197.2 197.92 0.72 0.37
Just Dial Ltd. 523.8 533.8 10.00 1.91
Jyothy Labs Ltd. 203.15 205 1.85 0.91
Kajaria Ceramics Ltd. 1070 1078.1 8.10 0.76
Kalpataru Projects International Ltd. 1273 1298.8 25.80 2.03
Kalyani Steels Ltd. 829.6 861.05 31.45 3.79
Karur Vysya Bank Ltd. 292 293 1.00 0.34
KEI Industries Ltd. 5281.5 5293.9 12.40 0.23
Kesoram Industries Ltd. 13.22 13.23 0.01 0.08
Kirloskar Oil Engines Ltd. 1702.8 1760.5 57.70 3.39
Kirloskar Pneumatic Company Ltd. 1659.8 1691.7 31.90 1.92
Kolte-Patil Developers Ltd. 381.95 388.2 6.25 1.64
KPI Green Energy Ltd. 436.35 436.8 0.45 0.10
KPIT Technologies Ltd. 756.6 766.85 10.25 1.35
KRBL Ltd. 357.9 363.55 5.65 1.58
Krishna Institute of Medical Sciences Ltd 756.8 771.2 14.40 1.90
Krsnaa Diagnostics Ltd. 553.85 562.7 8.85 1.60
L&T Finance Ltd. 279.35 280.85 1.50 0.54
La Opala RG Ltd. 174.64 176.11 1.47 0.84
Larsen & Toubro Ltd. 4033.4 4042.9 9.50 0.24
Laurus Labs Ltd. 1356.3 1371.2 14.90 1.10
Leela Palaces Hotels & Resorts Ltd. 414.35 419.5 5.15 1.24
Lemon Tree Hotels Ltd. 116.76 117.63 0.87 0.75
LG Balakrishnan & Bros Ltd. 1542.6 1545.8 3.20 0.21
Life Insurance Corporation of India 837.35 853.4 16.05 1.92
Linde India Ltd. 7255 7266.5 11.50 0.16
Lloyds Engineering Works Ltd. 74.63 76.9 2.27 3.04
Lloyds Enterprises Ltd. 71.32 72.63 1.31 1.84
Lloyds Metals & Energy Ltd. 1801.4 1839.6 38.20 2.12
LT Foods Ltd. 405.35 412.95 7.60 1.87
Lux Industries Ltd. 1364.4 1401.5 37.10 2.72
Mahanagar Gas Ltd. 1074.9 1105.1 30.20 2.81
Maharashtra Scooters Ltd. 12465 13185 720.00 5.78
Maharashtra Seamless Ltd. 626.05 630 3.95 0.63
Mahindra Lifespace Developers Ltd. 336.3 342.5 6.20 1.84
Maithan Alloys Ltd. 942.15 942.95 0.80 0.08
Man InfraConstruction Ltd. 115 117.71 2.71 2.36
Manappuram Finance Ltd. 325.65 328.55 2.90 0.89
Manorama Industries Ltd. 1407.6 1460.4 52.80 3.75
Marico Ltd. 823.35 828.95 5.60 0.68
Marksans Pharma Ltd. 220.26 247.14 26.88 12.20
Maruti Suzuki India Ltd. 13170 13260 90.00 0.68
MAS Financial Services Ltd. 305.25 306.25 1.00 0.33
Max Estates Ltd. 437.95 452.7 14.75 3.37
Max Financial Services Ltd. 1726.8 1731.2 4.40 0.25
Medplus Health Services Ltd. 896.95 902.6 5.65 0.63
Metropolis Healthcare Ltd. 524.5 542 17.50 3.34
Minda Corporation Ltd. 585.35 597 11.65 1.99
Mishra Dhatu Nigam Ltd. 416.6 417.6 1.00 0.24
MMTC Ltd. 64.86 65.19 0.33 0.51
Motherson Sumi Wiring India Ltd. 39.32 39.5 0.18 0.46
Mphasis Ltd. 2244 2259.2 15.20 0.68
Mrs. Bectors Food Specialities Ltd. 178.87 183.73 4.86 2.72
MSTC Ltd. 430.05 436.95 6.90 1.60
Muthoot Microfin Ltd. 178.56 178.6 0.04 0.02
Natco Pharma Ltd. 1173 1176 3.00 0.26
National Aluminium Company Ltd. 403 411.15 8.15 2.02
National Fertilizers Ltd. 77.54 78.61 1.07 1.38
Navneet Education Ltd. 142.62 142.81 0.19 0.13
Nestle India Ltd. 1413.6 1423.2 9.60 0.68
Netweb Technologies India Ltd. 3843.1 3902.2 59.10 1.54
Neuland Laboratories Ltd. 16758 17136 378.00 2.26
Niva Bupa Health Insurance Company Ltd. 83.96 84.16 0.20 0.24
NLC India Ltd. 341.85 343.4 1.55 0.45
NMDC Steel Ltd. 45.02 45.45 0.43 0.96
Nocil Ltd. 165.74 170.73 4.99 3.01
NTPC Green Energy Ltd. 102.02 103 0.98 0.96
Nuvoco Vistas Corporation Ltd. 324.15 325.4 1.25 0.39
Oil & Natural Gas Corporation Ltd. 284.95 286.9 1.95 0.68
Oil India Ltd. 482.55 493.1 10.55 2.19
Olectra Greentech Ltd. 1218.7 1225.5 6.80 0.56
One97 Communications Ltd. 1097.4 1120.6 23.20 2.11
Oracle Financial Services Software Ltd. 9703 9836.5 133.50 1.38
Orchid Pharma Ltd. 715.35 725.05 9.70 1.36
Orient Cement Ltd. 138.67 139.95 1.28 0.92
Orient Electric Ltd. 185.04 185.18 0.14 0.08
Oswal Pumps Ltd. 360.6 360.7 0.10 0.03
Paradeep Phosphates Ltd. 128.61 128.82 0.21 0.16
Paras Defence And Space Technologies Ltd. 855.75 868.8 13.05 1.52
Patel Engineering Ltd. 26.28 27.87 1.59 6.05
PDS Ltd. 299.5 300.8 1.30 0.43
Pearl Global Industries Ltd. 1627.8 1629.8 2.00 0.12
Persistent Systems Ltd. 5038 5131.8 93.80 1.86
PG Electroplast Ltd. 471.25 472.95 1.70 0.36
PNB Housing Finance Ltd. 1085.6 1090.5 4.90 0.45
PNC Infratech Ltd. 212.86 215.1 2.24 1.05
Polycab India Ltd. 9398.5 9544.5 146.00 1.55
Poonawalla Fincorp Ltd. 398.9 400.55 1.65 0.41
Praj Industries Ltd. 393.65 396.3 2.65 0.67
Premier Energies Ltd. 985 1012 27.00 2.74
Prism Johnson Ltd. 117.52 125.6 8.08 6.88
Procter & Gamble Hygiene and Health Care Ltd. 9659 9854 195.00 2.02
Prudent Corporate Advisory Services Ltd. 2680.8 2717.9 37.10 1.38
PSP Projects Ltd. 772.45 825.1 52.65 6.82
Quess Corp Ltd. 206.18 207 0.82 0.40
Radico Khaitan Ltd. 3539.4 3544.1 4.70 0.13
Rainbow Children's Medicare Ltd. 1350 1376.5 26.50 1.96
Rajesh Exports Ltd. 112.81 118.45 5.64 5.00
Rallis India Ltd. 253.15 257.6 4.45 1.76
Ramkrishna Forgings Ltd. 571.95 574.05 2.10 0.37
Ramky Infrastructure Ltd. 459.35 471.6 12.25 2.67
Rashtriya Chemicals and Fertilizers Ltd. 130.69 132.92 2.23 1.71
RateGain Travel Technologies Ltd. 725.85 734.5 8.65 1.19
Ratnamani Metals & Tubes Ltd. 2537.8 2586.7 48.90 1.93
RattanIndia Enterprises Ltd. 34.96 35.2 0.24 0.69
RBL Bank Ltd. 343.35 343.55 0.20 0.06
Redington Ltd. 224.14 226.22 2.08 0.93
Redtape Ltd. 133.17 139.05 5.88 4.42
Refex Industries Ltd. 284.15 304.5 20.35 7.16
Relaxo Footwears Ltd. 298.75 302.5 3.75 1.26
Reliance Power Ltd. 26.73 26.83 0.10 0.37
Religare Enterprises Ltd. 236.6 240.47 3.87 1.64
Responsive Industries Ltd. 174.5 186.9 12.40 7.11
RHI Magnesita India Ltd. 403.15 405 1.85 0.46
Rossari Biotech Ltd. 538.45 542.6 4.15 0.77
Route Mobile Ltd. 516.55 519.15 2.60 0.50
RR Kabel Ltd. 1989.1 1997.6 8.50 0.43
Safari Industries (India) Ltd. 1515.3 1539.6 24.30 1.60
Sagility Ltd. 41.8 41.84 0.04 0.10
Sai Silks (Kalamandir) Ltd. 102.66 105.66 3.00 2.92
Samhi Hotels Ltd. 162.51 170.64 8.13 5.00
Sammaan Capital Ltd. 168.56 169.06 0.50 0.30
Sandur Manganese & Iron Ores Ltd. 232.42 236.4 3.98 1.71
Sanghvi Movers Ltd. 378.6 384.15 5.55 1.47
Sanofi Consumer Healthcare India Ltd. 4609.6 4676.4 66.80 1.45
Sanofi India Ltd. 3181.9 3207.5 25.60 0.80
Sapphire Foods India Ltd. 184.92 185.31 0.39 0.21
Saregama India Ltd. 397.6 400.05 2.45 0.62
Schaeffler India Ltd. 4102.7 4190.7 88.00 2.14
Schneider Electric Infrastructure Ltd. 1364.7 1379.8 15.10 1.11
Shakti Pumps (India) Ltd. 511.15 512 0.85 0.17
Sharda Motor Industries Ltd. 844.8 853.2 8.40 0.99
Share India Securities Ltd. 139.98 141.18 1.20 0.86
Sheela Foam Ltd. 635.05 635.1 0.05 0.01
Shipping Corporation Of India Ltd. 302.75 309.1 6.35 2.10
Shivalik Bimetal Controls Ltd. 697.75 751.75 54.00 7.74
Shyam Metalics And Energy Ltd. 962.05 975.4 13.35 1.39
Sindhu Trade Links Ltd. 26.81 27.08 0.27 1.01
SKF India (Industrial) Ltd. 2085.1 2105.3 20.20 0.97
SKF India Ltd. 1679.4 1710 30.60 1.82
Skipper Ltd. 480.35 495.45 15.10 3.14
Sobha Ltd. 1395.2 1401.4 6.20 0.44
Solar Industries India Ltd. 18377 18403 26.00 0.14
Sona BLW Precision Forgings Ltd. 594.65 601.25 6.60 1.11
Spandana Sphoorty Financial Ltd. 261.35 262.49 1.14 0.44
SPR Auto Technologies Ltd. 3238.7 3300.6 61.90 1.91
SRF Ltd. 2711 2743.5 32.50 1.20
Star Health and Allied Insurance Company Ltd. 525.65 529.95 4.30 0.82
Steel Authority Of India Ltd. 198.32 203.26 4.94 2.49
Steel Strips Wheels Ltd. 210.88 214.77 3.89 1.84
Sterlite Technologies Ltd. 463.2 486.35 23.15 5.00
Stylam Industries Ltd. 2853.8 2862.6 8.80 0.31
Styrenix Performance Materials Ltd. 2272.4 2308 35.60 1.57
Sula Vineyards Ltd. 159.9 160.23 0.33 0.21
Sumitomo Chemical India Ltd. 478.65 491.75 13.10 2.74
Sun Pharma Advanced Research Company Ltd. 232.99 238.33 5.34 2.29
Sundram Fasteners Ltd. 857.95 875.65 17.70 2.06
Sunflag Iron And Steel Company Ltd. 388.45 398.75 10.30 2.65
Suprajit Engineering Ltd. 444.95 477.75 32.80 7.37
Supriya Lifescience Ltd. 766.15 776 9.85 1.29
Surya Roshni Ltd. 217.05 233.7 16.65 7.67
Suzlon Energy Ltd. 53.99 54.92 0.93 1.72
Swiggy Ltd. 250.05 252.15 2.10 0.84
Syngene International Ltd. 462.4 465.3 2.90 0.63
Syrma SGS Technology Ltd. 1057.25 1061.4 4.15 0.39
Tamilnad Mercantile Bank Ltd. 684.25 685.4 1.15 0.17
Tanla Platforms Ltd. 521.2 533.75 12.55 2.41
Tarsons Products Ltd. 214.7 221.49 6.79 3.16
Tata Chemicals Ltd. 765.95 780.55 14.60 1.91
Tata Communications Ltd. 1936 2027 91.00 4.70
Tata Consumer Products Ltd. 1187.2 1194.4 7.20 0.61
Tata Elxsi Ltd. 4327.2 4347.8 20.60 0.48
Tata Investment Corporation Ltd. 678.7 695.95 17.25 2.54
Tata Motors Passenger Vehicles Ltd. 373.25 381.65 8.40 2.25
Tata Power Company Ltd. 413.55 421.3 7.75 1.87
Tata Technologies Ltd. 677.3 700.5 23.20 3.43
Tata Teleservices (Maharashtra) Ltd. 42.86 43.03 0.17 0.40
TD Power Systems Ltd. 1301.8 1357.9 56.10 4.31
Tech Mahindra Ltd. 1435.5 1454.1 18.60 1.30
Tejas Networks Ltd. 473.95 498.55 24.60 5.19
Thangamayil Jewellery Ltd. 3824.2 3841.6 17.40 0.45
The Anup Engineering Ltd. 1977.7 2014.3 36.60 1.85
The Federal Bank Ltd. 289.25 291.7 2.45 0.85
The Fertilisers And Chemicals Travancore Ltd. 883.05 907 23.95 2.71
The Great Eastern Shipping Company Ltd. 1648.6 1648.8 0.20 0.01
The India Cements Ltd. 403.5 403.65 0.15 0.04
The Karnataka Bank Ltd. 264.25 269.2 4.95 1.87
The Orissa Minerals Development Company Ltd. 4078.6 4139.8 61.20 1.50
Thirumalai Chemicals Ltd. 210.95 211.48 0.53 0.25
Tilaknagar Industries Ltd. 440.9 458.8 17.90 4.06
Tips Music Ltd. 642.85 649.35 6.50 1.01
Transformers & Rectifiers (India) Ltd. 314 320.45 6.45 2.05
Trident Ltd. 24.58 24.62 0.04 0.16
Triveni Engineering & Industries Ltd. 377.35 383.65 6.30 1.67
Triveni Turbine Ltd. 692.75 697.6 4.85 0.70
TVS Supply Chain Solutions Ltd. 120.81 123.47 2.66 2.20
Uflex Ltd. 411.55 412.9 1.35 0.33
Ujjivan Small Finance Bank Ltd. 54.87 55.25 0.38 0.69
Unimech Aerospace and Manufacturing Ltd. 951.8 975.9 24.10 2.53
Uniparts India Ltd. 559.5 612 52.50 9.38
United Breweries Ltd. 1323.5 1343 19.50 1.47
United Spirits Ltd. 1284.1 1293 8.90 0.69
UPL Ltd. 652.3 657.35 5.05 0.77
Usha Martin Ltd. 473.9 482.3 8.40 1.77
UTI Asset Management Company Ltd. 957.7 958.6 0.90 0.09
Utkarsh Small Finance Bank Ltd. 13.42 13.59 0.17 1.27
V-Guard Industries Ltd. 306.6 313.95 7.35 2.40
V-Mart Retail Ltd. 658.8 662.45 3.65 0.55
V.S.T. Tillers Tractors Ltd. 4744.5 4756.5 12.00 0.25
VA Tech Wabag Ltd. 1452.8 1514 61.20 4.21
Vardhman Textiles Ltd. 601.4 603.95 2.55 0.42
Vedanta Ltd. 332.5 346.7 14.20 4.27
Venky'S (India) Ltd. 1507.7 1521 13.30 0.88
Ventive Hospitality Ltd. 627.65 633 5.35 0.85
Vesuvius India Ltd. 466.45 475 8.55 1.83
Vijaya Diagnostic Centre Ltd. 1220.4 1255.1 34.70 2.84
Vishal Mega Mart Ltd. 121.05 121.1 0.05 0.04
Vodafone Idea Ltd. 14.04 14.13 0.09 0.64
Waaree Energies Ltd. 2984.2 3074.6 90.40 3.03
Waaree Renewable Technologies Ltd. 977.8 995.5 17.70 1.81
Websol Energy System Ltd. 111.11 113.17 2.06 1.85
Welspun Corp Ltd. 1297.6 1319.2 21.60 1.66
Welspun Enterprises Ltd. 500.7 505.5 4.80 0.96
Welspun Living Ltd. 138.62 139.26 0.64 0.46
West Coast Paper Mills Ltd. 497.85 507 9.15 1.84
Westlife Foodworld Ltd 467 471 4.00 0.86
Wockhardt Ltd. 1637.6 1718.5 80.90 4.94
Wonderla Holidays Ltd. 481.3 485.55 4.25 0.88
Yes Bank Ltd. 22.29 22.45 0.16 0.72
Zee Entertainment Enterprises Ltd. 82.68 82.81 0.13 0.16
Zen Technologies Ltd. 1608 1621.1 13.10 0.81
Zydus Lifesciences Ltd. 1072.95 1076.75 3.80 0.35
Zydus Wellness Ltd. 486.25 487.8 1.55 0.32

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1142.4 1127.3 -15.10 -1.32
3M India Ltd. 33615 33280 -335.00 -1.00
Aarti Pharmalabs Ltd. 732.45 701.75 -30.70 -4.19
Abbott India Ltd. 27705 27615 -90.00 -0.32
Accelya Solutions India Ltd. 1142.5 1140 -2.50 -0.22
Aditya Birla Fashion and Retail Ltd. 67.36 66.09 -1.27 -1.89
Aditya Birla Lifestyle Brands Ltd. 102.39 102.33 -0.06 -0.06
Aditya Birla Sun Life AMC Ltd. 1016.2 1003 -13.20 -1.30
Aegis Logistics Ltd. 730.95 725.35 -5.60 -0.77
Alembic Pharmaceuticals Ltd. 762.3 761 -1.30 -0.17
Alkem Laboratories Ltd. 5400.5 5343.5 -57.00 -1.06
Alkyl Amines Chemicals Ltd. 1745.3 1735.1 -10.20 -0.58
Amber Enterprises India Ltd. 7461.5 7355 -106.50 -1.43
Anand Rathi Wealth Ltd. 3617.3 3599.2 -18.10 -0.50
Angel One Ltd. 346.45 344.8 -1.65 -0.48
APL Apollo Tubes Ltd. 1898.6 1878 -20.60 -1.09
Apollo Hospitals Enterprise Ltd. 8404 8268.5 -135.50 -1.61
Aptus Value Housing Finance India Ltd. 262.55 260.55 -2.00 -0.76
Archean Chemical Industries Ltd. 544.75 537.5 -7.25 -1.33
Ashok Leyland Ltd. 164.08 160.09 -3.99 -2.43
Asian Paints Ltd. 2657.8 2652 -5.80 -0.22
ASK Automotive Ltd. 452.2 448.2 -4.00 -0.88
Aurobindo Pharma Ltd. 1454.6 1454 -0.60 -0.04
Authum Investment & Infrastructure Ltd. 502.85 493.75 -9.10 -1.81
Avenue Supermarts Ltd. 4097.2 4079.2 -18.00 -0.44
AvenuesAI Ltd. 13.97 13.95 -0.02 -0.14
Axis Bank Ltd. 1311.2 1298 -13.20 -1.01
Bajaj Consumer Care Ltd. 561.8 560.95 -0.85 -0.15
Bajaj Finance Ltd. 941.9 938 -3.90 -0.41
Bajaj Hindusthan Sugar Ltd. 18.54 18.46 -0.08 -0.43
Balaji Amines Ltd. 1920.9 1882.7 -38.20 -1.99
Balkrishna Industries Ltd. 2219.1 2188.4 -30.70 -1.38
Balmer Lawrie & Company Ltd. 183.39 183.2 -0.19 -0.10
Balrampur Chini Mills Ltd. 532.95 531.05 -1.90 -0.36
Banco Products (India) Ltd. 624.75 624.15 -0.60 -0.10
Bank Of Baroda 272.25 270.1 -2.15 -0.79
Bank Of India 146.01 144.16 -1.85 -1.27
Bank Of Maharashtra 81.17 80 -1.17 -1.44
BASF India Ltd. 3515 3499.1 -15.90 -0.45
Bharat Electronics Ltd. 421.85 421.2 -0.65 -0.15
Bharat Forge Ltd. 1918.3 1913.9 -4.40 -0.23
Bharat Heavy Electricals Ltd. 419.4 417.55 -1.85 -0.44
Bharat Petroleum Corporation Ltd. 308.25 303 -5.25 -1.70
Bharti Airtel Ltd. 1874.8 1858.4 -16.40 -0.87
Bikaji Foods International Ltd. 640.5 634 -6.50 -1.01
Birlasoft Ltd. 330.8 327.75 -3.05 -0.92
BLS International Services Ltd. 269.05 267.3 -1.75 -0.65
Blue Star Ltd. 1652.3 1630.5 -21.80 -1.32
Bombay Burmah Trading Corporation Ltd. 1546.6 1538 -8.60 -0.56
Bombay Dyeing And Manufacturing Company Ltd. 126.2 126.17 -0.03 -0.02
Borosil Renewables Ltd. 515.8 515.35 -0.45 -0.09
Bosch Ltd. 36310 36040 -270.00 -0.74
Britannia Industries Ltd. 5327 5321.5 -5.50 -0.10
Canara Bank 133.7 133.01 -0.69 -0.52
Caplin Point Laboratories Ltd. 2077.9 2056.7 -21.20 -1.02
Carborundum Universal Ltd. 1057.4 1039.05 -18.35 -1.74
Care Ratings Ltd. 1687.6 1681.2 -6.40 -0.38
CarTrade Tech Ltd. 1789 1725.6 -63.40 -3.54
CE Info Systems Ltd. 865.95 849.75 -16.20 -1.87
Ceat Ltd. 3331.3 3310 -21.30 -0.64
Central Bank Of India 31.27 31.12 -0.15 -0.48
Century Plyboards (India) Ltd. 778.05 769.8 -8.25 -1.06
CESC Ltd. 185.59 182.8 -2.79 -1.50
Chalet Hotels Ltd. 794.9 791.3 -3.60 -0.45
Chemplast Sanmar Ltd. 243.89 228.14 -15.75 -6.46
Chennai Petroleum Corporation Ltd. 1030.6 1022 -8.60 -0.83
Choice International Ltd. 689.3 688.8 -0.50 -0.07
Cholamandalam Investment and Finance Company Ltd. 1591 1575 -16.00 -1.01
CIE Automotive India Ltd. 461.45 456.4 -5.05 -1.09
Cipla Ltd. 1413.9 1412.8 -1.10 -0.08
CMS Info Systems Ltd. 310.55 310.5 -0.05 -0.02
Cochin Shipyard Ltd. 1529 1523.5 -5.50 -0.36
Colgate-Palmolive (India) Ltd. 2097 2058.1 -38.90 -1.86
Computer Age Management Services Ltd. 769.65 765.8 -3.85 -0.50
Container Corporation Of India Ltd. 512.05 475.1 -36.95 -7.22
CRISIL Ltd. 4026.7 4020 -6.70 -0.17
Crompton Greaves Consumer Electricals Ltd. 293.5 289.25 -4.25 -1.45
CSB Bank Ltd. 365.5 362.6 -2.90 -0.79
Cyient DLM Ltd. 437.85 435.15 -2.70 -0.62
Dabur India Ltd. 447.2 446.95 -0.25 -0.06
Dalmia Bharat Ltd. 1822.6 1793.2 -29.40 -1.61
Datamatics Global Services Ltd. 779.35 776.5 -2.85 -0.37
DCB Bank Ltd. 182.57 180.51 -2.06 -1.13
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1456.5 1452.2 -4.30 -0.30
Deepak Nitrite Ltd. 1745.9 1730 -15.90 -0.91
Dish TV India Ltd. 3.47 3.38 -0.09 -2.59
Divi's Laboratories Ltd. 6756.5 6728 -28.50 -0.42
Dixon Technologies (India) Ltd. 11824 11710 -114.00 -0.96
DLF Ltd. 592.3 589.45 -2.85 -0.48
DOMS Industries Ltd. 2205 2202.3 -2.70 -0.12
Easy Trip Planners Ltd. 8 7.96 -0.04 -0.50
eClerx Services Ltd. 1588.1 1571.3 -16.80 -1.06
Eicher Motors Ltd. 7414 7402.5 -11.50 -0.16
Elecon Engineering Company Ltd. 547.4 530.35 -17.05 -3.11
Electronics Mart India Ltd. 116.77 114.19 -2.58 -2.21
Elgi Equipments Ltd. 567.9 562.05 -5.85 -1.03
Emami Ltd. 404.05 404 -0.05 -0.01
Embassy Developments Ltd. 62.87 61.16 -1.71 -2.72
Emcure Pharmaceuticals Ltd. 1738.3 1713.5 -24.80 -1.43
eMudhra Ltd. 484.9 480.4 -4.50 -0.93
Endurance Technologies Ltd. 2801.2 2739 -62.20 -2.22
Entero Healthcare Solutions Ltd. 1349.4 1319.1 -30.30 -2.25
Enviro Infra Engineers Ltd. 209.69 208.16 -1.53 -0.73
EPL Ltd. 219.25 219 -0.25 -0.11
Eris Lifesciences Ltd. 1353.5 1346.8 -6.70 -0.50
ESAF Small Finance Bank Ltd. 28.97 28.82 -0.15 -0.52
Escorts Kubota Ltd. 2976.5 2950 -26.50 -0.89
Ethos Ltd. 2428.2 2404 -24.20 -1.00
Eveready Industries India Ltd. 318.6 318.2 -0.40 -0.13
Firstsource Solutions Ltd. 280.29 277.8 -2.49 -0.89
Fortis Healthcare Ltd. 970.35 961.65 -8.70 -0.90
FSN E-Commerce Ventures Ltd. 270.05 267.6 -2.45 -0.91
Fusion Finance Ltd. 176.37 176.15 -0.22 -0.12
Gabriel India Ltd. 1127 1119 -8.00 -0.71
GAIL (India) Ltd. 168.67 168.3 -0.37 -0.22
Galaxy Surfactants Ltd. 1840.3 1830.7 -9.60 -0.52
Garden Reach Shipbuilders & Engineers Ltd. 2675.7 2660 -15.70 -0.59
Gland Pharma Ltd. 2333.8 2317.1 -16.70 -0.72
Glaxosmithkline Pharmaceuticals Ltd. 2300.1 2296.8 -3.30 -0.14
Global Health Ltd. 1249.3 1241.6 -7.70 -0.62
GMM Pfaudler Ltd. 806 792.1 -13.90 -1.72
GMR Airports Ltd. 96.9 96.09 -0.81 -0.84
Go Digit General Insurance Ltd. 306.5 305 -1.50 -0.49
Godfrey Phillips India Ltd. 2320.6 2317 -3.60 -0.16
Godrej Industries Ltd. 1160.6 1148.2 -12.40 -1.07
Godrej Properties Ltd. 1767.3 1759.9 -7.40 -0.42
Gokaldas Exports Ltd. 714.8 705.05 -9.75 -1.36
Gopal Snacks Ltd. 293 292.7 -0.30 -0.10
GR Infraprojects Ltd. 945.5 941.7 -3.80 -0.40
Grasim Industries Ltd. 3171.6 3165 -6.60 -0.21
Grindwell Norton Ltd. 1936 1915.6 -20.40 -1.05
Gufic Biosciences Ltd. 325.05 318.5 -6.55 -2.02
Gujarat Alkalies And Chemicals Ltd. 700.3 699.75 -0.55 -0.08
Gujarat Ambuja Exports Ltd. 162.97 162.69 -0.28 -0.17
Gujarat Fluorochemicals Ltd. 3832.4 3781.3 -51.10 -1.33
H.G. Infra Engineering Ltd. 602.85 600.25 -2.60 -0.43
Havells India Ltd. 1203.8 1200.8 -3.00 -0.25
HDFC Asset Management Company Ltd. 2758.1 2732 -26.10 -0.95
HDFC Bank Ltd. 786.85 782.85 -4.00 -0.51
Heidelberg Cement India Ltd. 162.32 161.06 -1.26 -0.78
Hemisphere Properties India Ltd. 145.76 143.99 -1.77 -1.21
Hero MotoCorp Ltd. 4979 4972 -7.00 -0.14
Hindustan Aeronautics Ltd. 4425.9 4423.2 -2.70 -0.06
Hindustan Construction Company Ltd. 22.38 22.15 -0.23 -1.03
Hindustan Petroleum Corporation Ltd. 403.35 397.7 -5.65 -1.40
Hindware Home Innovation Ltd. 236.53 235.6 -0.93 -0.39
Hitachi Energy India Ltd. 35635 35540 -95.00 -0.27
HMA Agro Industries Ltd. 24.64 23.5 -1.14 -4.63
Home First Finance Company India Ltd. 1080.1 1080 -0.10 -0.01
Honasa Consumer Ltd. 391.25 391 -0.25 -0.06
Housing & Urban Development Corporation Ltd. 207.53 206.7 -0.83 -0.40
Hyundai Motor India Ltd. 1880.9 1874.9 -6.00 -0.32
ICICI Bank Ltd. 1291.8 1285.6 -6.20 -0.48
ICICI Prudential Life Insurance Company Ltd. 526.7 519.8 -6.90 -1.31
IIFL Capital Services Ltd. 345.55 344.7 -0.85 -0.25
India Glycols Ltd. 1011.3 1008.2 -3.10 -0.31
India Pesticides Ltd. 176.32 172.83 -3.49 -1.98
India Shelter Finance Corporation Ltd. 779.8 777.25 -2.55 -0.33
Indian Bank 840.15 833.6 -6.55 -0.78
Indian Energy Exchange Ltd. 127.58 127.16 -0.42 -0.33
Indian Metals & Ferro Alloys Ltd. 1496.1 1461.1 -35.00 -2.34
Indian Oil Corporation Ltd. 143.95 142.26 -1.69 -1.17
Indian Overseas Bank 33.79 33.61 -0.18 -0.53
Indian Railway Finance Corporation Ltd. 100.45 99.64 -0.81 -0.81
Indian Renewable Energy Development Agency Ltd. 129.77 129.29 -0.48 -0.37
Indoco Remedies Ltd. 195.74 195.6 -0.14 -0.07
Indus Towers Ltd. 438.85 432.3 -6.55 -1.49
IndusInd Bank Ltd. 926.1 925.7 -0.40 -0.04
Innova Captab Ltd. 855.05 852.5 -2.55 -0.30
Inox Wind Ltd. 97.04 96.09 -0.95 -0.98
Interglobe Aviation Ltd. 4501.9 4481.4 -20.50 -0.46
Ircon International Ltd. 142.58 140.53 -2.05 -1.44
ISGEC Heavy Engineering Ltd. 1060.2 1052.7 -7.50 -0.71
ITC Hotels Ltd. 156.22 155.1 -1.12 -0.72
ITC Ltd. 303.95 301.75 -2.20 -0.72
Jain Irrigation Systems Ltd. 30.59 30.56 -0.03 -0.10
JB Chemicals & Pharmaceuticals Ltd. 2228.4 2175.9 -52.50 -2.36
JIO Financial Services Ltd. 241.74 240.99 -0.75 -0.31
JK Cement Ltd. 5441.5 5362 -79.50 -1.46
JK Paper Ltd. 392.9 388.2 -4.70 -1.20
JSW Dulux Ltd. 2937.6 2911.6 -26.00 -0.89
JTEKT India Ltd. 127.35 125.99 -1.36 -1.07
Jubilant FoodWorks Ltd. 438.75 430 -8.75 -1.99
Jubilant Ingrevia Ltd. 731.8 728.05 -3.75 -0.51
Jubilant Pharmova Ltd. 1007.25 987.6 -19.65 -1.95
Jupiter Life Line Hospitals Ltd. 1349.9 1337.4 -12.50 -0.93
Jupiter Wagons Ltd. 296.3 292.7 -3.60 -1.21
Jyoti CNC Automation Ltd. 670.7 661.5 -9.20 -1.37
K.P.R. Mill Ltd. 950.45 941.05 -9.40 -0.99
Kalyan Jewellers India Ltd. 357.85 355.45 -2.40 -0.67
Kansai Nerolac Paints Ltd. 218.36 218.25 -0.11 -0.05
Kaveri Seed Company Ltd. 923.35 919 -4.35 -0.47
Kaynes Technology India Ltd. 3400.4 3328.8 -71.60 -2.11
KEC International Ltd. 507.55 502 -5.55 -1.09
KFin Technologies Ltd. 829.4 828.05 -1.35 -0.16
Kirloskar Brothers Ltd. 1628.5 1628 -0.50 -0.03
KNR Constructions Ltd. 133.35 131.32 -2.03 -1.52
Kotak Mahindra Bank Ltd. 392.85 388.55 -4.30 -1.09
KSB Ltd. 817.15 814.2 -2.95 -0.36
L&T Technology Services Ltd. 3546.2 3537 -9.20 -0.26
Landmark Cars Ltd. 384.05 380.8 -3.25 -0.85
Latent View Analytics Ltd. 322.05 319.1 -2.95 -0.92
Laxmi Organic Industries Ltd. 154.4 153.15 -1.25 -0.81
LIC Housing Finance Ltd. 543.45 540.9 -2.55 -0.47
Lodha Developers Ltd. 906.85 903.75 -3.10 -0.34
LTM Ltd. 3991.6 3988 -3.60 -0.09
Lupin Ltd. 2287.2 2252.8 -34.40 -1.50
Mahindra & Mahindra Financial Services Ltd. 308.55 308 -0.55 -0.18
Mahindra & Mahindra Ltd. 3139 3120 -19.00 -0.61
Mahindra Logistics Ltd. 356.8 356.25 -0.55 -0.15
Mangalore Refinery And Petrochemicals Ltd. 151.84 150.31 -1.53 -1.01
Mankind Pharma Ltd. 2457.5 2428 -29.50 -1.20
Mastek Ltd. 1670 1657.5 -12.50 -0.75
Max Healthcare Institute Ltd. 1000.85 992.8 -8.05 -0.80
Mazagon Dock Shipbuilders Ltd. 2470.2 2458 -12.20 -0.49
Meesho Ltd. 196.32 193.1 -3.22 -1.64
Metro Brands Ltd. 1074 1061.5 -12.50 -1.16
MOIL Ltd. 302.75 302 -0.75 -0.25
Motilal Oswal Financial Services Ltd. 870.3 868.35 -1.95 -0.22
MRF Ltd. 128655 127170 -1485.00 -1.15
MTAR Technologies Ltd. 7951 7911.5 -39.50 -0.50
Multi Commodity Exchange Of India Ltd. 3313.9 3302.4 -11.50 -0.35
Muthoot Finance Ltd. 3354.4 3335 -19.40 -0.58
Narayana Hrudayalaya Ltd. 1940 1899.1 -40.90 -2.11
Nava Ltd. 613.9 610.4 -3.50 -0.57
Navin Fluorine International Ltd. 7445.5 7323 -122.50 -1.65
Nazara Technologies Ltd. 290.25 290.2 -0.05 -0.02
NBCC (India) Ltd. 96.79 96.18 -0.61 -0.63
NCC Ltd. 150.96 150.46 -0.50 -0.33
Neogen Chemicals Ltd. 1754.6 1753.5 -1.10 -0.06
Nesco Ltd. 1269.7 1243.5 -26.20 -2.06
Network 18 Media & Investments Ltd. 31.51 31.47 -0.04 -0.13
Newgen Software Technologies Ltd. 435.9 434.85 -1.05 -0.24
NHPC Ltd. 79.02 78.3 -0.72 -0.91
NIIT Learning Systems Ltd. 219.25 216.4 -2.85 -1.30
Nippon Life India Asset Management Ltd. 1100.1 1090.4 -9.70 -0.88
NMDC Ltd. 90.19 89.8 -0.39 -0.43
NRB Bearings Ltd. 386.15 379 -7.15 -1.85
Nucleus Software Exports Ltd. 774.3 766.7 -7.60 -0.98
Nuvama Wealth Management Ltd. 1504.8 1496.4 -8.40 -0.56
Oberoi Realty Ltd. 1712.4 1698.2 -14.20 -0.83
Onesource Specialty Pharma Ltd. 1806.8 1777.5 -29.30 -1.62
Optiemus Infracom Ltd. 429.45 420.8 -8.65 -2.01
Page Industries Ltd. 38545 38395 -150.00 -0.39
Paisalo Digital Ltd. 49.87 49.79 -0.08 -0.16
Patanjali Foods Ltd. 468.45 465.3 -3.15 -0.67
PB Fintech Ltd. 1791.5 1783 -8.50 -0.47
PCBL Chemical Ltd. 294.25 292 -2.25 -0.76
Petronet LNG Ltd. 282.25 278.5 -3.75 -1.33
Pfizer Ltd. 4689.2 4632 -57.20 -1.22
PI Industries Ltd. 2849 2823.2 -25.80 -0.91
Pidilite Industries Ltd. 1477.2 1470.6 -6.60 -0.45
Piramal Pharma Ltd. 179.46 177.26 -2.20 -1.23
Poly Medicure Ltd. 1547.2 1450 -97.20 -6.28
Polyplex Corporation Ltd. 913.55 907.1 -6.45 -0.71
Power Finance Corporation Ltd. 438.9 433.6 -5.30 -1.21
Power Grid Corporation Of India Ltd. 295.35 293.7 -1.65 -0.56
Power Mech Projects Ltd. 2547.1 2509.9 -37.20 -1.46
Prestige Estates Projects Ltd. 1401.4 1398.5 -2.90 -0.21
Pricol Ltd. 567.2 566.35 -0.85 -0.15
Prime Focus Ltd. 246.6 237 -9.60 -3.89
Prince Pipes and Fittings Ltd. 271.45 268.9 -2.55 -0.94
PTC India Ltd. 191.93 191.44 -0.49 -0.26
Punjab National Bank 106.26 105.72 -0.54 -0.51
Puravankara Ltd. 229.89 224.6 -5.29 -2.30
PVR Inox Ltd. 981.4 973.4 -8.00 -0.82
Rail Vikas Nigam Ltd. 272.45 262.6 -9.85 -3.62
Railtel Corporation Of India Ltd. 328.55 326.2 -2.35 -0.72
Rain Industries Ltd. 178.98 172.86 -6.12 -3.42
Raymond Lifestyle Ltd. 729.35 725.1 -4.25 -0.58
Raymond Ltd. 558.9 558.05 -0.85 -0.15
REC Ltd. 342.2 338.4 -3.80 -1.11
Reliance Industries Ltd. 1367 1359.1 -7.90 -0.58
Restaurant Brands Asia Ltd. 68.06 67.84 -0.22 -0.32
Rites Ltd. 207.3 205.9 -1.40 -0.68
Sagar Cements Ltd. 182.48 181.67 -0.81 -0.44
Sai Life Sciences Ltd. 1175.9 1146.2 -29.70 -2.53
Samvardhana Motherson International Ltd. 135.91 135.11 -0.80 -0.59
Sansera Engineering Ltd. 2905.2 2898.9 -6.30 -0.22
Sarda Energy & Minerals Ltd. 543.9 533.55 -10.35 -1.90
SBFC Finance Ltd. 93.21 92.17 -1.04 -1.12
SBI Cards And Payment Services Ltd. 630.3 629.15 -1.15 -0.18
SBI Life Insurance Company Ltd. 1901.9 1886.7 -15.20 -0.80
Senco Gold Ltd. 353.8 351.45 -2.35 -0.66
Shilpa Medicare Ltd. 512.15 498.35 -13.80 -2.69
Shoppers Stop Ltd. 337.3 336.05 -1.25 -0.37
Shree Cement Ltd. 25355 25075 -280.00 -1.10
Shree Renuka Sugars Ltd. 23.66 23.34 -0.32 -1.35
Shriram Finance Ltd. 961.95 957.15 -4.80 -0.50
Siemens Energy India Ltd. 3559.6 3494.6 -65.00 -1.83
Siemens Ltd. 3667.5 3651.1 -16.40 -0.45
Signatureglobal (India) Ltd. 813.65 806 -7.65 -0.94
SJVN Ltd. 74.27 74.05 -0.22 -0.30
Sonata Software Ltd. 274.1 271.15 -2.95 -1.08
Star Cement Ltd. 218.1 215.5 -2.60 -1.19
State Bank Of India 969.6 966.7 -2.90 -0.30
Sterling and Wilson Renewable Energy Ltd. 197.05 193.26 -3.79 -1.92
Strides Pharma Science Ltd. 1188.1 1178.4 -9.70 -0.82
Sudarshan Chemical Industries Ltd. 1043.95 1020 -23.95 -2.29
Sun Pharmaceutical Industries Ltd. 1840.6 1830.4 -10.20 -0.55
Sun TV Network Ltd. 494.3 492.9 -1.40 -0.28
Sundaram Finance Ltd. 4385.2 4355 -30.20 -0.69
Sundaram-Clayton Ltd. 1372.7 1352.2 -20.50 -1.49
Sunteck Realty Ltd. 303.65 303.4 -0.25 -0.08
Supreme Industries Ltd. 3612.9 3576.5 -36.40 -1.01
Supreme Petrochem Ltd. 680.9 679.2 -1.70 -0.25
Swan Corp Ltd. 322.95 321.8 -1.15 -0.36
Symphony Ltd. 721.95 714.85 -7.10 -0.98
TARC Ltd. 133.39 133.05 -0.34 -0.25
Tata Consultancy Services Ltd. 2308.2 2295.6 -12.60 -0.55
Tata Motors Ltd. 395.65 385.25 -10.40 -2.63
Tata Steel Ltd. 210.22 209.76 -0.46 -0.22
TeamLease Services Ltd. 1394.4 1392.2 -2.20 -0.16
Techno Electric & Engineering Company Ltd. 1373 1207.2 -165.80 -12.08
Tega Industries Ltd. 1609.8 1582.4 -27.40 -1.70
Texmaco Rail & Engineering Ltd. 113.28 109.44 -3.84 -3.39
The Indian Hotels Company Ltd. 663.55 655.55 -8.00 -1.21
The Jammu & Kashmir Bank Ltd. 140.78 140.11 -0.67 -0.48
The New India Assurance Company Ltd. 166.2 163.86 -2.34 -1.41
The Phoenix Mills Ltd. 1809.6 1790.5 -19.10 -1.06
The Ramco Cements Ltd. 906.45 883.9 -22.55 -2.49
The South Indian Bank Ltd. 41 40.8 -0.20 -0.49
Thermax Ltd. 4435.7 4429 -6.70 -0.15
Thomas Cook (India) Ltd. 93.17 93.08 -0.09 -0.10
Time Technoplast Ltd. 178.07 177.69 -0.38 -0.21
Timken India Ltd. 3621.2 3590 -31.20 -0.86
Titagarh Rail Systems Ltd. 832.1 829.4 -2.70 -0.32
Titan Company Ltd. 4159.2 4101.9 -57.30 -1.38
Torrent Pharmaceuticals Ltd. 4572.6 4419.4 -153.20 -3.35
Torrent Power Ltd. 1474.6 1471.2 -3.40 -0.23
Trent Ltd. 4300 4279.7 -20.30 -0.47
TSF Investments Ltd. 413.35 406.6 -6.75 -1.63
TTK Prestige Ltd. 523.2 518.85 -4.35 -0.83
Tube Investments of India Ltd. 3047.6 3028.1 -19.50 -0.64
TVS Holdings Ltd. 13550 13524 -26.00 -0.19
TVS Motor Company Ltd. 3469.5 3428.5 -41.00 -1.18
UCO Bank 25.54 25.45 -0.09 -0.35
Ultratech Cement Ltd. 11726 11631 -95.00 -0.81
Union Bank Of India 168.87 166.61 -2.26 -1.34
UNO Minda Ltd. 1118.5 1115.3 -3.20 -0.29
Vaibhav Global Ltd. 229.22 228.27 -0.95 -0.41
Valor Estate Ltd. 120.94 119.99 -0.95 -0.79
Varroc Engineering Ltd. 581.85 578 -3.85 -0.66
Varun Beverages Ltd. 530.7 529.3 -1.40 -0.26
Vedant Fashions Ltd. 419.15 414.1 -5.05 -1.20
Veedol Corporation Ltd. 1427.5 1424 -3.50 -0.25
VIP Industries Ltd. 306.85 305.3 -1.55 -0.51
Viyash Scientific Ltd. 260.96 257.32 -3.64 -1.39
Voltamp Transformers Ltd. 9213 9190 -23.00 -0.25
Voltas Ltd. 1284 1277.4 -6.60 -0.51
VRL Logistics Ltd. 239.95 238.7 -1.25 -0.52
Whirlpool Of India Ltd. 855.1 847.25 -7.85 -0.92
Wipro Ltd. 206.84 206.8 -0.04 -0.02
Yatharth Hospital & Trauma Care Services Ltd. 820.55 806 -14.55 -1.77
Zensar Technologies Ltd. 493.05 490.9 -2.15 -0.44
ZF Commercial Vehicle Control Systems India Ltd. 14993 14961 -32.00 -0.21

Market Stats

Advances
454
Declines
357
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1152 1152 1121.7 1142.4 1127.3 -15.10 -1.32 504812 56.91 1318 395.1 2026-05-26 13:24:58
3M India Ltd. 3MINDIA 34180 34180 33235 33615 33280 -335.00 -1.00 3783 12.59 40856.5 21300.45 2026-05-26 13:24:53
Aarti Drugs Ltd. AARTIDRUGS 398.4 407.2 397.5 394.45 402.05 7.60 1.93 194154 7.81 645.75 312 2026-05-26 13:24:58
Aarti Industries Ltd. AARTIIND 482.35 501.3 480.5 482.6 491.25 8.65 1.79 952215 46.78 924.4 338.05 2026-05-26 13:24:58
Aarti Pharmalabs Ltd. AARTIPHARM 706.8 720 691.25 732.45 701.75 -30.70 -4.19 354076 24.85 971 234.8 2026-05-26 13:24:59
Aavas Financiers Ltd. AAVAS 1375 1408 1366.7 1375 1390.5 15.50 1.13 189871 26.40 2339.35 1060.4 2026-05-26 13:24:45
ABB India Ltd. ABB 6755 6809.5 6722 6755 6785.5 30.50 0.45 118161 80.18 9149.95 2640 2026-05-26 13:24:58
Abbott India Ltd. ABBOTINDIA 27865 27880 27500 27705 27615 -90.00 -0.32 12950 35.76 37000 17325 2026-05-26 13:24:58
ACC Ltd. ACC 1385 1420.3 1381.4 1382.3 1409.3 27.00 1.95 136363 19.22 2844 1251.7 2026-05-26 13:24:58
Accelya Solutions India Ltd. ACCELYA 1142.5 1147.9 1138 1142.5 1140 -2.50 -0.22 6219 0.71 2127.4 1012.4 2026-05-26 13:27:55
Acme Solar Holdings Ltd. ACMESOLAR 303.5 309.15 299.5 300.6 304 3.40 1.13 1658505 50.42 2026-05-26 13:24:48
Action Construction Equipment Ltd. ACE 889.5 915 886 885.45 912 26.55 3.00 187641 17.11 1695 217.8 2026-05-26 13:24:59
Acutaas Chemicals Ltd. ACUTAAS 2923.8 3069 2918 2923.8 3029 105.20 3.60 412303 124.89 3069 847.35 2026-05-26 13:24:59
Adani Energy Solutions Ltd. ADANIENSOL 1405 1423.9 1397.6 1404.3 1404.8 0.50 0.04 1986872 279.12 4236.75 588 2026-05-26 13:24:59
Adani Enterprises Ltd. ADANIENT 2846 2945 2825 2849.7 2941 91.30 3.20 3035756 892.82 4190 1017.45 2026-05-26 13:24:59
Adani Green Energy Ltd. ADANIGREEN 1410 1447.7 1403.2 1411.1 1439.9 28.80 2.04 3098093 446.09 2572 439.1 2026-05-26 13:24:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1805 1820.5 1800 1802.9 1805.5 2.60 0.14 1178065 212.70 1823.9 395.1 2026-05-26 13:24:58
Adani Power Ltd. ADANIPOWER 234.25 245.49 233.77 233.38 243.83 10.45 4.48 66417459 1619.46 895.85 128.1 2026-05-26 13:24:59
Adani Total Gas Ltd. ATGL 659 731.4 656.5 659.15 709.75 50.60 7.68 22978847 1630.92 4000 462.8 2026-05-26 13:24:59
Aditya Birla Capital Ltd. ABCAPITAL 364.35 366.3 362.05 363.65 364.3 0.65 0.18 3298938 120.18 375.95 105.3 2026-05-26 13:24:59
Aditya Birla Fashion and Retail Ltd. ABFRL 68.1 68.46 64.7 67.36 66.09 -1.27 -1.89 14380464 95.04 364.4 53.51 2026-05-26 13:24:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 102.55 103.34 102.01 102.39 102.33 -0.06 -0.06 256979 2.63 2026-05-26 13:24:46
Aditya Birla Real Estate Ltd. ABREL 1290 1327.9 1281.4 1285.8 1287.3 1.50 0.12 132486 17.05 3140 588 2026-05-26 13:24:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1015.1 1027.9 1001 1016.2 1003 -13.20 -1.30 137151 13.76 1123.5 307 2026-05-26 13:24:55
Advanced Enzyme Technologies Ltd. ADVENZYMES 377 384.6 376.15 376.85 377 0.15 0.04 89224 3.36 571 225 2026-05-26 13:24:55
Aegis Logistics Ltd. AEGISLOG 728.6 739.8 722.65 730.95 725.35 -5.60 -0.77 165348 11.99 1015.55 246.6 2026-05-26 13:24:58
Aegis Vopak Terminals Ltd. AEGISVOPAK 206 211.52 206 207.88 209 1.12 0.54 145178 3.03 2026-05-26 13:24:20
Aether Industries Ltd. AETHER 1084.3 1107.4 1070.6 1074.5 1103.1 28.60 2.66 119386 13.17 1275.1 725 2026-05-26 13:24:55
Afcons Infrastructure Ltd. AFCONS 305.85 325 303.4 303.05 318.65 15.60 5.15 2575660 82.07 2026-05-26 13:24:58
Affle 3i Ltd. AFFLE 1479 1544 1472.7 1468.2 1510.1 41.90 2.85 241867 36.52 2185.9 866.5 2026-05-26 13:24:59
AGI Greenpac Ltd. AGI 601 608 588.2 596.25 597.35 1.10 0.18 85804 5.13 1307.9 260.6 2026-05-26 13:24:54
Ahluwalia Contracts (India) Ltd. AHLUCONT 801.25 824.45 801.25 807.3 809.8 2.50 0.31 13896 1.13 1542.45 393.6 2026-05-26 13:24:55
AIA Engineering Ltd. AIAENG 3987.9 4021.8 3972.8 3972.8 3991.2 18.40 0.46 12835 5.12 4949.95 2383.5 2026-05-26 13:24:48
Ajanta Pharma Ltd. AJANTPHARM 3081.5 3123.9 3075.7 3081.5 3100.8 19.30 0.63 34545 10.71 3485 1111.6 2026-05-26 13:24:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 521.6 551.6 521.6 521 535.75 14.75 2.83 241481 12.94 2026-05-26 13:24:34
Alembic Pharmaceuticals Ltd. APLLTD 762.3 780.75 759.3 762.3 761 -1.30 -0.17 89794 6.83 1303.9 462.3 2026-05-26 13:24:59
Alivus Life Sciences Ltd. ALIVUS 1066 1124.9 1057.5 1049.7 1093 43.30 4.12 125585 13.73 1335.1 370 2026-05-26 13:24:54
Alkem Laboratories Ltd. ALKEM 5405 5422 5336 5400.5 5343.5 -57.00 -1.06 35172 18.79 6439.9 2855 2026-05-26 13:24:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1745.3 1756.3 1727 1745.3 1735.1 -10.20 -0.58 27853 4.83 3199 1212 2026-05-26 13:24:45
Allcargo Logistics Ltd. ALLCARGO 8.9 9.6 8.85 8.87 9.17 0.30 3.38 7583082 6.95 495 7.11 2026-05-26 13:24:58
Alok Industries Ltd. ALOKINDS 12.64 12.93 12.5 12.61 12.7 0.09 0.71 5291659 6.72 39.05 10.1 2026-05-26 13:24:48
Amara Raja Energy & Mobility Ltd. ARE&M 893 924.3 886.9 883.4 887.6 4.20 0.48 5447253 483.50 1775.95 479.15 2026-05-26 13:24:58
Amber Enterprises India Ltd. AMBER 7445.5 7477.5 7352 7461.5 7355 -106.50 -1.43 140562 103.38 8974 1762.5 2026-05-26 13:24:58
Ambuja Cements Ltd. AMBUJACEM 442.05 455.95 440.6 441.95 447.65 5.70 1.29 3143158 140.70 706.95 315.3 2026-05-26 13:24:59
Anand Rathi Wealth Ltd. ANANDRATHI 3629.6 3679.8 3580 3617.3 3599.2 -18.10 -0.50 172264 62.00 4646 639.5 2026-05-26 13:24:58
Anant Raj Ltd. ANANTRAJ 506.65 514.9 505.15 507.5 509.2 1.70 0.33 739518 37.66 936 64 2026-05-26 13:24:58
Angel One Ltd. ANGELONE 347 351 343.9 346.45 344.8 -1.65 -0.48 4964082 171.16 3896 208.63 2026-05-26 13:24:58
Anupam Rasayan India Ltd. ANURAS 1374.9 1384.4 1366.9 1371.1 1381.7 10.60 0.77 198092 27.37 1415 570 2026-05-26 13:24:59
Apar Industries Ltd. APARINDS 12480 12780 12460 12480 12721 241.00 1.93 45045 57.30 13149 1153 2026-05-26 13:24:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 123 126.06 122.21 122.33 124.4 2.07 1.69 96785 1.20 2026-05-26 13:24:56
APL Apollo Tubes Ltd. APLAPOLLO 1898 1898 1859 1898.6 1878 -20.60 -1.09 767387 144.12 2301.4 941 2026-05-26 13:24:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8404 8434 8259.5 8404 8268.5 -135.50 -1.61 190182 157.25 8443 3987.85 2026-05-26 13:24:59
Apollo Tyres Ltd. APOLLOTYRE 390 399.2 388.1 388.35 393.55 5.20 1.34 2173596 85.54 584.9 225.45 2026-05-26 13:24:58
Aptus Value Housing Finance India Ltd. APTUS 262.55 265.8 259.55 262.55 260.55 -2.00 -0.76 285438 7.44 401.65 193.03 2026-05-26 13:24:59
Archean Chemical Industries Ltd. ACI 543.4 543.4 537 544.75 537.5 -7.25 -1.33 61612 3.31 837.7 408.35 2026-05-26 13:24:58
Arvind Fashions Ltd. ARVINDFASN 465 477.7 455.25 465.6 474.8 9.20 1.98 144876 6.88 639.7 261.1 2026-05-26 13:24:58
Arvind Ltd. ARVIND 485.5 500.95 481.45 482.25 492.85 10.60 2.20 697817 34.39 500.95 77.7 2026-05-26 13:24:58
Asahi India Glass Ltd. ASAHIINDIA 855.05 896.9 853.05 853.05 890 36.95 4.33 198585 17.67 1074 419.65 2026-05-26 13:24:58
Ashok Leyland Ltd. ASHOKLEY 164.28 164.3 159.73 164.08 160.09 -3.99 -2.43 13339341 213.55 264.65 114.96 2026-05-26 13:24:59
Ashoka Buildcon Ltd. ASHOKA 122.98 127 122.6 123.27 124.48 1.21 0.98 722888 9.00 319 70.15 2026-05-26 13:24:58
Asian Paints Ltd. ASIANPAINT 2650 2664.3 2646.7 2657.8 2652 -5.80 -0.22 263195 69.80 3582.9 2115 2026-05-26 13:24:59
ASK Automotive Ltd. ASKAUTOLTD 453.95 455.8 447.75 452.2 448.2 -4.00 -0.88 36959 1.66 2026-05-26 13:24:58
Aster DM Healthcare Ltd. ASTERDM 747.5 768.55 745 746.9 760.2 13.30 1.78 310855 23.63 776.55 200.6 2026-05-26 13:24:59
Astra Microwave Products Ltd. ASTRAMICRO 1244 1349.9 1216.6 1235.6 1346.6 111.00 8.98 4640353 624.87 1349.9 213.3 2026-05-26 13:24:59
Astral Ltd. ASTRAL 1559.9 1587 1545.6 1552.3 1581.1 28.80 1.86 400750 63.36 2454 1232.3 2026-05-26 13:24:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8746.5 9107 8719.5 8800 9105.5 305.50 3.47 13814 12.58 10691 2911 2026-05-26 13:24:58
Atlanta Electricals Ltd. ATLANTAELE 1720 1788.9 1703.8 1703.8 1788.9 85.10 4.99 171741 30.72 2026-05-26 13:24:43
Atul Ltd. ATUL 7025 7101 7010 7039.5 7063 23.50 0.33 11568 8.17 9812.9 4752 2026-05-26 13:24:54
AU Small Finance Bank Ltd. AUBANK 1001 1017.9 997.8 999.3 1013.5 14.20 1.42 1301575 131.91 1079.55 478.35 2026-05-26 13:24:58
Aurobindo Pharma Ltd. AUROPHARMA 1450 1463.7 1449.3 1454.6 1454 -0.60 -0.04 467993 68.05 1592 397.2 2026-05-26 13:24:58
Authum Investment & Infrastructure Ltd. AIIL 502.95 507.8 491.05 502.85 493.75 -9.10 -1.81 188066 9.29 2026-05-26 13:24:59
Avalon Technologies Ltd. AVALON 1514 1558.6 1512 1511.2 1513.6 2.40 0.16 284532 43.07 1558.6 348 2026-05-26 13:24:55
Avanti Feeds Ltd. AVANTIFEED 1346.7 1363.9 1339.2 1346.7 1348.1 1.40 0.10 243338 32.80 1593.8 321.1 2026-05-26 13:24:58
Avenue Supermarts Ltd. DMART 4099.9 4119.8 4073.4 4097.2 4079.2 -18.00 -0.44 247363 100.90 5484.85 3292 2026-05-26 13:24:59
AvenuesAI Ltd. CCAVENUE 14.05 14.07 13.88 13.97 13.95 -0.02 -0.14 3790890 5.29 41.45 12.85 2026-05-26 13:24:58
AWL Agri Business Ltd. AWL 193 198.09 192.6 193.06 195.14 2.08 1.08 1956359 38.18 841.7 171.19 2026-05-26 13:24:58
Axis Bank Ltd. AXISBANK 1309.8 1317 1291.5 1311.2 1298 -13.20 -1.01 3139753 407.54 1418.3 707.7 2026-05-26 13:24:57
Azad Engineering Ltd. AZAD 2040.9 2145.9 2032.5 2040.7 2122.5 81.80 4.01 384819 81.68 2026-05-26 13:24:59
Bajaj Auto Ltd. BAJAJ-AUTO 10530 10641.5 10449 10491 10584.5 93.50 0.89 407097 430.89 12774 3461.25 2026-05-26 13:24:59
Bajaj Consumer Care Ltd. BAJAJCON 563 567.05 555.15 561.8 560.95 -0.85 -0.15 272844 15.31 581 145.55 2026-05-26 13:24:48
Bajaj Finance Ltd. BAJFINANCE 943.95 948.4 933.4 941.9 938 -3.90 -0.41 5815519 545.50 9788 787.9 2026-05-26 13:24:57
Bajaj Finserv Ltd. BAJAJFINSV 1807.4 1812.8 1796.2 1807.4 1808.9 1.50 0.08 355585 64.32 2195 1215 2026-05-26 13:24:58
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.53 18.82 18.45 18.54 18.46 -0.08 -0.43 2757295 5.09 46.1 8.35 2026-05-26 13:24:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10681 10931 10601 10642 10753 111.00 1.04 28935 31.11 14763 5276.95 2026-05-26 13:24:58
Bajaj Housing Finance Ltd. BAJAJHFL 83.3 85.9 83.05 83.3 85.25 1.95 2.34 4549809 38.79 2026-05-26 13:24:58
Balaji Amines Ltd. BALAMINES 1930 1947 1880 1920.9 1882.7 -38.20 -1.99 142766 26.88 3844 968.1 2026-05-26 13:24:53
Balkrishna Industries Ltd. BALKRISIND 2216.9 2242.7 2188 2219.1 2188.4 -30.70 -1.38 26381 5.77 3375 1796.3 2026-05-26 13:24:58
Balmer Lawrie & Company Ltd. BALMLAWRIE 182.15 184.32 182.15 183.39 183.2 -0.19 -0.10 42632 0.78 320.45 107.7 2026-05-26 13:24:59
Balrampur Chini Mills Ltd. BALRAMCHIN 531.4 533.6 529.5 532.95 531.05 -1.90 -0.36 88509 4.70 691.8 307.3 2026-05-26 13:24:38
Balu Forge Industries Ltd. BALUFORGE 476.05 513.4 473.05 466.7 492.4 25.70 5.51 2955827 145.54 2026-05-26 13:24:58
Banco Products (India) Ltd. BANCOINDIA 627 637.75 622.05 624.75 624.15 -0.60 -0.10 119009 7.43 1188.85 177 2026-05-26 13:24:53
Bandhan Bank Ltd. BANDHANBNK 197 203.69 197 196.97 200.22 3.25 1.65 14291909 286.15 314.8 128.16 2026-05-26 13:24:59
Bank Of Baroda BANKBARODA 272.9 274.2 269.8 272.25 270.1 -2.15 -0.79 5600243 151.26 325.5 117 2026-05-26 13:24:58
Bank Of India BANKINDIA 146.01 147.01 144 146.01 144.16 -1.85 -1.27 8712963 125.61 178.36 45.85 2026-05-26 13:24:59
Bank Of Maharashtra MAHABANK 81.36 81.75 79.81 81.17 80 -1.17 -1.44 8704189 69.63 85.9 16.9 2026-05-26 13:24:55
BASF India Ltd. BASF 3515 3522.8 3486.1 3515 3499.1 -15.90 -0.45 11416 3.99 8750 2193 2026-05-26 13:24:50
Bata India Ltd. BATAINDIA 702 704.95 693 696.2 701.8 5.60 0.80 52043 3.65 1989 605 2026-05-26 13:24:59
Bayer CropScience Ltd. BAYERCROP 4377 4475.3 4377 4368.8 4426.6 57.80 1.32 13885 6.15 7196.85 3920.45 2026-05-26 13:28:29
BEML Ltd. BEML 1826 1862.7 1824.5 1823.8 1850.3 26.50 1.45 151246 27.99 5488 1128 2026-05-26 13:24:58
Berger Paints India Ltd. BERGEPAINT 508.4 519 505 504.85 515.65 10.80 2.14 239611 12.36 759 391.1 2026-05-26 13:24:58
Bhansali Engineering Polymers Ltd. BEPL 95.79 98.85 95.79 95.39 97.17 1.78 1.87 864942 8.40 177 58.0333333333333 2026-05-26 13:24:35
Bharat Bijlee Ltd. BBL 2747.2 2830 2736.1 2747.2 2810.8 63.60 2.32 23234 6.53 7000 1692.8 2026-05-26 13:24:53
Bharat Dynamics Ltd. BDL 1326.1 1348 1323.2 1326.1 1332.8 6.70 0.51 488826 65.15 2958 785.75 2026-05-26 13:24:58
Bharat Electronics Ltd. BEL 423.5 425.55 420.25 421.85 421.2 -0.65 -0.15 8486053 357.43 473.45 87 2026-05-26 13:24:58
Bharat Forge Ltd. BHARATFORG 1926.6 1936.8 1909.2 1918.3 1913.9 -4.40 -0.23 590973 113.11 2044 677.35 2026-05-26 13:24:59
Bharat Heavy Electricals Ltd. BHEL 419.5 420.4 415.25 419.4 417.55 -1.85 -0.44 6893828 287.85 420.95 51.35 2026-05-26 13:24:59
Bharat Petroleum Corporation Ltd. BPCL 308.25 308.3 302.75 308.25 303 -5.25 -1.70 4714519 142.85 687.95 234.01 2026-05-26 13:24:58
Bharti Airtel Ltd. BHARTIARTL 1874 1874 1857 1874.8 1858.4 -16.40 -0.87 2729362 507.22 2174.5 686.2 2026-05-26 13:24:59
Bikaji Foods International Ltd. BIKAJI 640.5 650.9 632.55 640.5 634 -6.50 -1.01 94555 5.99 1007.95 303 2026-05-26 13:24:59
Biocon Ltd. BIOCON 430.05 440.4 429.5 430.05 437.65 7.60 1.77 3750808 164.15 440.4 191.55 2026-05-26 13:24:58
Birla Corporation Ltd. BIRLACORPN 1015 1021 1007.05 1007.05 1011.35 4.30 0.43 17301 1.75 1802 769.6 2026-05-26 13:24:44
Birlasoft Ltd. BSOFT 330 332.6 327.5 330.8 327.75 -3.05 -0.92 275324 9.02 861.85 250.25 2026-05-26 13:24:58
BlackBuck Ltd. BLACKBUCK 515 532.65 514 515 531.75 16.75 3.25 259654 13.81 2026-05-26 13:24:59
BLS International Services Ltd. BLS 270.5 273.8 265.45 269.05 267.3 -1.75 -0.65 997579 26.67 521.8 110.075 2026-05-26 13:24:59
Blue Dart Express Ltd. BLUEDART 4897.5 4914 4865.5 4886 4888 2.00 0.04 3634 1.78 9640 4683 2026-05-26 13:24:58
Blue Jet Healthcare Ltd. BLUEJET 480 521.55 477.85 481.4 505.5 24.10 5.01 2761558 139.60 2026-05-26 13:24:58
Blue Star Ltd. BLUESTARCO 1654.9 1654.9 1610.7 1652.3 1630.5 -21.80 -1.32 271961 44.34 2417 493.5 2026-05-26 13:24:55
Bombay Burmah Trading Corporation Ltd. BBTC 1549.9 1550 1532 1546.6 1538 -8.60 -0.56 13439 2.07 2975 781.05 2026-05-26 13:24:50
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 126.49 128 125.01 126.2 126.17 -0.03 -0.02 384965 4.86 256.4 53.25 2026-05-26 13:24:58
Borosil Renewables Ltd. BORORENEW 516 524.8 513.7 515.8 515.35 -0.45 -0.09 369403 19.04 721 374.4 2026-05-26 13:24:59
Bosch Home Comfort India Ltd. BOSCH-HCIL 1384.8 1418.6 1370 1370.8 1395.1 24.30 1.77 8167 1.14 2620.1 938 2026-05-26 13:24:40
Bosch Ltd. BOSCHLTD 36430 36595 36005 36310 36040 -270.00 -0.74 10884 39.23 41945 15300 2026-05-26 13:24:59
Brainbees Solutions Ltd. FIRSTCRY 234.8 236.93 232.89 232.89 235.34 2.45 1.05 572105 13.46 2026-05-26 13:24:53
Brigade Enterprises Ltd. BRIGADE 675.2 681 665.3 669.55 675.05 5.50 0.82 121260 8.19 1453.1 430.7 2026-05-26 13:24:58
Britannia Industries Ltd. BRITANNIA 5356 5356 5311 5327 5321.5 -5.50 -0.10 87595 46.61 6469.9 3564.1 2026-05-26 13:24:58
BSE Ltd. BSE 4300 4354 4295.1 4291.2 4346.1 54.90 1.28 2302694 1000.77 7588 406.2 2026-05-26 13:24:59
Camlin Fine Sciences Ltd. CAMLINFINE 122.85 128.9 122.56 122.73 123.27 0.54 0.44 976685 12.04 333.3 79.95 2026-05-26 13:24:58
Campus Activewear Ltd. CAMPUS 240.4 260.5 238.5 236.05 251.5 15.45 6.55 4446607 111.83 639.3 210 2026-05-26 13:24:58
Can Fin Homes Ltd. CANFINHOME 839 849.3 837.8 838.4 841.45 3.05 0.36 95860 8.07 964.9 452 2026-05-26 13:24:58
Canara Bank CANBK 134.32 135.5 132.69 133.7 133.01 -0.69 -0.52 15045824 200.12 632.9 78.6 2026-05-26 13:24:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2099 2099 2052.6 2077.9 2056.7 -21.20 -1.02 69816 14.36 2641 575 2026-05-26 13:24:58
Capri Global Capital Ltd. CGCL 189.3 193.65 188.63 189.3 190.53 1.23 0.65 2042746 38.92 1049 150.51 2026-05-26 13:24:59
Carborundum Universal Ltd. CARBORUNIV 1056 1068 1038 1057.4 1039.05 -18.35 -1.74 80828 8.40 1841.15 735.2 2026-05-26 13:24:56
Care Ratings Ltd. CARERATING 1673.5 1714.2 1673.5 1687.6 1681.2 -6.40 -0.38 17100 2.87 1964 465 2026-05-26 13:24:58
CarTrade Tech Ltd. CARTRADE 1790.1 1838.3 1724.7 1789 1725.6 -63.40 -3.54 391353 67.53 3290.5 340.15 2026-05-26 13:24:55
Castrol India Ltd. CASTROLIND 182.65 185.85 182.27 182.75 184.01 1.26 0.69 800820 14.74 284.4 107.4 2026-05-26 13:24:58
CCL Products (India) Ltd. CCL 1058 1069.6 1056.1 1059 1067.1 8.10 0.76 56965 6.08 1217.5 412.1 2026-05-26 13:24:59
CE Info Systems Ltd. MAPMYINDIA 867.9 871.1 848.8 865.95 849.75 -16.20 -1.87 155768 13.24 2747.85 795 2026-05-26 13:24:55
Ceat Ltd. CEATLTD 3330 3369.7 3290 3331.3 3310 -21.30 -0.64 81072 26.83 4438 1324.2 2026-05-26 13:24:58
Cello World Ltd. CELLO 381 399.6 380.45 380.5 398.35 17.85 4.69 242100 9.64 2026-05-26 13:24:58
Central Bank Of India CENTRALBK 31.29 31.29 31 31.27 31.12 -0.15 -0.48 16119559 50.16 76.9 17.65 2026-05-26 13:24:58
Central Depository Services (India) Ltd. CDSL 1216 1226.7 1212.9 1217.4 1223.9 6.50 0.53 837265 102.47 2989 880.9 2026-05-26 13:24:58
Century Plyboards (India) Ltd. CENTURYPLY 782 786.35 765.6 778.05 769.8 -8.25 -1.06 82379 6.34 935 436 2026-05-26 13:24:58
Cera Sanitaryware Ltd. CERA 5720.5 5870 5700 5729 5774.5 45.50 0.79 6128 3.54 10789.95 4461.1 2026-05-26 13:24:58
CESC Ltd. CESC 185.99 187.37 182.74 185.59 182.8 -2.79 -1.50 1883150 34.42 212.49 62.1 2026-05-26 13:24:58
CG Power and Industrial Solutions Ltd. CGPOWER 867.9 890 864.2 867.9 882 14.10 1.62 1964919 173.31 890 212.1 2026-05-26 13:24:58
Chalet Hotels Ltd. CHALET 794.9 807.5 788.6 794.9 791.3 -3.60 -0.45 40579 3.21 1082 303.95 2026-05-26 13:24:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 465.5 481.55 461.9 463.45 478.7 15.25 3.29 2238809 107.17 742.2 248.4 2026-05-26 13:24:58
Chemplast Sanmar Ltd. CHEMPLASTS 252 254.9 226 243.89 228.14 -15.75 -6.46 1117482 25.49 633.9 211.03 2026-05-26 13:24:58
Chennai Petroleum Corporation Ltd. CHENNPETRO 1032 1042.4 1021.5 1030.6 1022 -8.60 -0.83 242590 24.79 1275 186.6 2026-05-26 13:24:49
Choice International Ltd. CHOICEIN 693.5 696 688.05 689.3 688.8 -0.50 -0.07 223893 15.42 860.5 211.5 2026-05-26 13:24:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1625 1672 1625 1624.7 1660.8 36.10 2.22 50944 8.46 2231.6 511.3 2026-05-26 13:24:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1598.5 1598.9 1572.8 1591 1575 -16.00 -1.01 388812 61.24 1831.5 658 2026-05-26 13:24:58
CIE Automotive India Ltd. CIEINDIA 463.35 468 455.5 461.45 456.4 -5.05 -1.09 240424 10.97 622.4 250.45 2026-05-26 13:24:58
Cipla Ltd. CIPLA 1413.9 1422.6 1409.6 1413.9 1412.8 -1.10 -0.08 422021 59.62 1702.05 852 2026-05-26 13:24:58
City Union Bank Ltd. CUB 251.95 256.8 249.9 249.9 254.65 4.75 1.90 1098789 27.98 324.1 119.5 2026-05-26 13:24:59
Clean Science And Technology Ltd. CLEAN 745.7 767.2 742.15 745.45 749 3.55 0.48 167480 12.54 1980 652 2026-05-26 13:24:59
CMS Info Systems Ltd. CMSINFO 308.1 312.6 308 310.55 310.5 -0.05 -0.02 144035 4.47 616.5 253.1 2026-05-26 13:24:58
Coal India Ltd. COALINDIA 458 475.65 458 458 466.7 8.70 1.90 11429442 533.41 543.55 207.6 2026-05-26 13:24:58
Cochin Shipyard Ltd. COCHINSHIP 1524.9 1556 1517.2 1529 1523.5 -5.50 -0.36 693027 105.58 2979.45 329.1 2026-05-26 13:24:58
Coforge Ltd. COFORGE 1400 1419 1395.1 1398 1418.1 20.10 1.44 692485 98.20 10026.8 1008.1 2026-05-26 13:24:58
Cohance Lifesciences Ltd. COHANCE 436 444.75 435 434.85 435.55 0.70 0.16 457454 19.92 1360 266.7 2026-05-26 13:24:59
Colgate-Palmolive (India) Ltd. COLPAL 2099.9 2106.9 2054.3 2097 2058.1 -38.90 -1.86 476191 98.00 3890 1434.6 2026-05-26 13:24:59
Computer Age Management Services Ltd. CAMS 769.65 774.15 760.05 769.65 765.8 -3.85 -0.50 466576 35.73 5367.5 611.4 2026-05-26 13:24:58
Concord Biotech Ltd. CONCORDBIO 1131 1144 1131 1131.9 1142 10.10 0.89 41614 4.75 2026-05-26 13:24:54
Confidence Petroleum India Ltd. CONFIPET 61.15 63.85 61 61.22 63.29 2.07 3.38 1319125 8.35 120 28.06 2026-05-26 13:24:53
Container Corporation Of India Ltd. CONCOR 490.8 494.9 474.25 512.05 475.1 -36.95 -7.22 6554399 311.40 1180 421.45 2026-05-26 13:24:58
Coromandel International Ltd. COROMANDEL 1842.2 1860 1842.2 1841.5 1851.6 10.10 0.55 71102 13.17 2718.9 838 2026-05-26 13:24:53
Craftsman Automation Ltd. CRAFTSMAN 8666.5 8843 8649.5 8692.5 8742 49.50 0.57 15959 13.95 9738 2502.3 2026-05-26 13:24:55
CreditAccess Grameen Ltd. CREDITACC 1309.7 1322.6 1297.5 1303.8 1314.1 10.30 0.79 65641 8.63 1790.75 750.2 2026-05-26 13:24:59
CRISIL Ltd. CRISIL 4043 4066.7 4010.5 4026.7 4020 -6.70 -0.17 24934 10.02 6950 2725 2026-05-26 13:24:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 293.5 293.6 288.4 293.5 289.25 -4.25 -1.45 1008496 29.17 484 217.4 2026-05-26 13:24:58
CSB Bank Ltd. CSBBANK 365.55 368.35 362.6 365.5 362.6 -2.90 -0.79 69047 2.50 574.4 198 2026-05-26 13:24:33
Cummins India Ltd. CUMMINSIND 5360 5442 5359 5382 5437.5 55.50 1.03 166270 90.41 5470.5 1103.8 2026-05-26 13:24:59
Cyient DLM Ltd. CYIENTDLM 440.05 445.95 433 437.85 435.15 -2.70 -0.62 175411 7.63 883.8 265.2 2026-05-26 13:24:58
Cyient Ltd. CYIENT 921 932 917.2 918.05 922.7 4.65 0.51 221582 20.45 2381 723.8 2026-05-26 13:24:43
D.B. Corp Ltd. DBCORP 206.5 209 206.4 206.87 207.2 0.33 0.16 24151 0.50 403.9 89.75 2026-05-26 13:24:30
Dabur India Ltd. DABUR 447.2 449.1 445.4 447.2 446.95 -0.25 -0.06 464903 20.78 672 403.35 2026-05-26 13:24:58
Dalmia Bharat Ltd. DALBHARAT 1822.6 1822.6 1790.3 1822.6 1793.2 -29.40 -1.61 196467 35.23 2488.9 1476.05 2026-05-26 13:24:58
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 339.1 344 338.6 339.65 340.1 0.45 0.13 35270 1.20 585 261.4 2026-05-26 13:24:56
Data Patterns (India) Ltd. DATAPATTNS 4092 4147 4060 4096 4122 26.00 0.63 431579 177.90 4303 816.1 2026-05-26 13:24:58
Datamatics Global Services Ltd. DATAMATICS 779.35 799 773.5 779.35 776.5 -2.85 -0.37 57090 4.43 1120 256 2026-05-26 13:24:59
DCB Bank Ltd. DCBBANK 182 184.05 180.04 182.57 180.51 -2.06 -1.13 457188 8.25 205.9 81.15 2026-05-26 13:24:59
DCM Shriram Ltd. DCMSHRIRAM 1090.3 1107 1090.3 1090.3 1104 13.70 1.26 14366 1.59 1502.3 730.2 2026-05-26 13:24:58
DCX Systems Ltd. DCXINDIA 211.99 217.68 211.31 210.92 213.88 2.96 1.40 1037416 22.19 451.9 138 2026-05-26 13:24:53
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1462.4 1483.4 1446.6 1456.5 1452.2 -4.30 -0.30 235715 34.23 1778.6 461 2026-05-26 13:24:54
Deepak Nitrite Ltd. DEEPAKNTR 1755.9 1758.8 1723.5 1745.9 1730 -15.90 -0.91 73935 12.79 3169 1280 2026-05-26 13:24:55
Delhivery Ltd. DELHIVERY 458 462.95 453.35 455.45 458.75 3.30 0.72 1373184 62.99 621.95 236.53 2026-05-26 13:24:58
Delta Corp Ltd. DELTACORP 73.73 76.4 73 73.26 74.4 1.14 1.56 2478022 18.44 259.95 48.3 2026-05-26 13:24:54
Den Networks Ltd. DEN 27.6 28.13 27.32 27.53 27.76 0.23 0.84 328501 0.91 69.4 22.52 2026-05-26 13:28:57
Devyani International Ltd. DEVYANI 116.06 117.5 115.82 116.04 116.63 0.59 0.51 390098 4.55 227.5 91.55 2026-05-26 13:24:59
Dhanuka Agritech Ltd. DHANUKA 1180 1183.8 1160.1 1172.4 1176 3.60 0.31 61309 7.21 1975 605.1 2026-05-26 13:24:58
Dilip Buildcon Ltd. DBL 436.55 442 431.85 435.55 435.55 0.00 0.00 29638 1.29 588 159.55 2026-05-26 13:24:58
Dish TV India Ltd. DISHTV 3.47 3.48 3.37 3.47 3.38 -0.09 -2.59 2366287 0.80 26.05 1.82 2026-05-26 13:23:24
Dishman Carbogen Amcis Ltd. DCAL 198.7 207.98 197.25 199.83 202.51 2.68 1.34 391426 7.93 321.95 80 2026-05-26 13:24:58
Divi's Laboratories Ltd. DIVISLAB 6755 6805 6661 6756.5 6728 -28.50 -0.42 217476 146.32 7071.5 2730 2026-05-26 13:24:58
Dixon Technologies (India) Ltd. DIXON 11798 11829 11663 11824 11710 -114.00 -0.96 206344 241.63 19148.9 2553 2026-05-26 13:24:58
DLF Ltd. DLF 592.15 596.75 588.05 592.3 589.45 -2.85 -0.48 1680462 99.05 967.6 336.5 2026-05-26 13:24:59
Dodla Dairy Ltd DODLA 1085 1104.6 1083.2 1091.6 1101.6 10.00 0.92 10355 1.14 1525 431.2 2026-05-26 13:24:55
DOMS Industries Ltd. DOMS 2199 2223.7 2190 2205 2202.3 -2.70 -0.12 13711 3.02 2026-05-26 13:24:45
Dr. Lal Pathlabs Ltd. LALPATHLAB 1601 1637.8 1601 1614.9 1620.6 5.70 0.35 40954 6.64 3653.95 1272.6 2026-05-26 13:24:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1333 1341 1328 1331.4 1334.2 2.80 0.21 1142695 152.46 7107.45 1020 2026-05-26 13:24:58
Dreamfolks Services Ltd. DREAMFOLKS 77.98 79.58 76.45 77 78.46 1.46 1.90 48747 0.38 847 56 2026-05-26 13:23:35
E.I.D. - Parry (India) Ltd. EIDPARRY 792.9 803.5 788 789.85 790.5 0.65 0.08 105639 8.35 1246.8 433.2 2026-05-26 13:24:58
Easy Trip Planners Ltd. EASEMYTRIP 8 8.11 7.94 8 7.96 -0.04 -0.50 11571367 9.21 73.5 5.77 2026-05-26 13:24:58
eClerx Services Ltd. ECLERX 1587.4 1604 1571.1 1588.1 1571.3 -16.80 -1.06 88610 13.92 4995 1221 2026-05-26 13:24:59
Edelweiss Financial Services Ltd. EDELWEISS 112.99 116.05 112.1 111.96 113.66 1.70 1.52 2312355 26.28 145.53 35 2026-05-26 13:24:58
Eicher Motors Ltd. EICHERMOT 7415 7441 7355 7414 7402.5 -11.50 -0.16 261712 193.73 8230 2836 2026-05-26 13:24:58
EIH Ltd. EIHOTEL 321.05 324 319.55 321.05 322.9 1.85 0.58 72654 2.35 502.2 150.35 2026-05-26 13:24:59
Elecon Engineering Company Ltd. ELECON 547 547 528.5 547.4 530.35 -17.05 -3.11 297253 15.76 1409 317.4 2026-05-26 13:24:58
Electronics Mart India Ltd. EMIL 117.1 117.1 114.1 116.77 114.19 -2.58 -2.21 535741 6.12 262 61.6 2026-05-26 13:24:58
Electrosteel Castings Ltd. ELECTCAST 83 84.47 81.52 82.37 82.8 0.43 0.52 1999438 16.56 236.6 31.5 2026-05-26 13:24:59
Elgi Equipments Ltd. ELGIEQUIP 567.5 572 561.7 567.9 562.05 -5.85 -1.03 101641 5.71 798.95 357.95 2026-05-26 13:24:53
Emami Ltd. EMAMILTD 405.85 407.45 402.6 404.05 404 -0.05 -0.01 153065 6.18 860 340.55 2026-05-26 13:24:59
Embassy Developments Ltd. EMBDL 63 64.6 60.92 62.87 61.16 -1.71 -2.72 1594530 9.75 164.36 39.46 2026-05-26 13:24:58
Emcure Pharmaceuticals Ltd. EMCURE 1745 1756 1712.1 1738.3 1713.5 -24.80 -1.43 64017 10.97 2026-05-26 13:24:55
Emmvee Photovoltaic Power Ltd. EMMVEE 294.25 302.5 292.15 290.25 294.6 4.35 1.50 4866183 143.36 2026-05-26 13:24:58
eMudhra Ltd. EMUDHRA 484.9 488.95 480 484.9 480.4 -4.50 -0.93 38038 1.83 1024 206.8 2026-05-26 13:24:46
Endurance Technologies Ltd. ENDURANCE 2801.2 2811.5 2727 2801.2 2739 -62.20 -2.22 58333 15.98 3079.9 1179 2026-05-26 13:24:58
Engineers India Ltd. ENGINERSIN 230.75 236.8 227.8 228.6 228.9 0.30 0.13 2787132 63.80 303.9 62.4 2026-05-26 13:24:58
Entero Healthcare Solutions Ltd. ENTERO 1358.9 1358.9 1271 1349.4 1319.1 -30.30 -2.25 475860 62.77 2026-05-26 13:24:59
Enviro Infra Engineers Ltd. EIEL 212.16 212.69 206.1 209.69 208.16 -1.53 -0.73 1903443 39.62 2026-05-26 13:24:58
Epigral Ltd. EPIGRAL 1245 1269.9 1244.1 1240.9 1252.7 11.80 0.95 14754 1.85 2406.75 807 2026-05-26 13:24:50
EPL Ltd. EPL 218.15 219.87 217.13 219.25 219 -0.25 -0.11 129239 2.83 289.9 147 2026-05-26 13:24:59
Equitas Small Finance Bank Ltd. EQUITASBNK 68.2 70.57 68.16 68.16 70.11 1.95 2.86 2062381 14.46 116.5 42.85 2026-05-26 13:24:58
Eris Lifesciences Ltd. ERIS 1354.9 1361.7 1344.1 1353.5 1346.8 -6.70 -0.50 18687 2.52 1910 551.3 2026-05-26 13:24:43
ESAF Small Finance Bank Ltd. ESAFSFB 29.14 29.25 28.81 28.97 28.82 -0.15 -0.52 165364 0.48 2026-05-26 13:24:44
Escorts Kubota Ltd. ESCORTS 2984 3042.7 2949.8 2976.5 2950 -26.50 -0.89 94515 27.88 4420 1645 2026-05-26 13:24:59
Eternal Ltd. ETERNAL 247.5 253.04 245.8 247.67 250.4 2.73 1.10 17720899 443.73 368.45 44.35 2026-05-26 13:24:59
Ethos Ltd. ETHOSLTD 2428 2440.9 2404 2428.2 2404 -24.20 -1.00 5159 1.24 3524.95 844.55 2026-05-26 13:24:55
Eveready Industries India Ltd. EVEREADY 319.6 326.4 318 318.6 318.2 -0.40 -0.13 68682 2.19 505 259.65 2026-05-26 13:24:55
Exide Industries Ltd. EXIDEIND 347.25 355.15 347.25 346.25 354.75 8.50 2.45 2614718 92.76 620.35 152.7 2026-05-26 13:24:55
FDC Ltd. FDC 371.2 414.9 369.35 369.35 412 42.65 11.55 901757 37.15 658.85 245.25 2026-05-26 13:24:59
Fiem Industries Ltd. FIEMIND 2275 2305 2261.1 2273.6 2276.3 2.70 0.12 24963 5.68 2590 1075.3 2026-05-26 13:24:58
Fine Organic Industries Ltd. FINEORG 4557.8 4635.1 4522 4557.8 4610 52.20 1.15 7725 3.56 7328.75 3407 2026-05-26 13:24:59
Fineotex Chemical Ltd. FCL 39.81 41.25 39 39.03 40.31 1.28 3.28 65513235 264.08 458.85 19.1 2026-05-26 13:24:59
Finolex Cables Ltd. FINCABLES 1078.75 1090.45 1066.35 1068.9 1070.1 1.20 0.11 255913 27.39 1700 424.8 2026-05-26 13:24:59
Finolex Industries Ltd. FINPIPE 176.53 179.23 174 175.66 178.24 2.58 1.47 394249 7.03 355.9 121.5 2026-05-26 13:24:41
Firstsource Solutions Ltd. FSL 281.09 281.09 274.55 280.29 277.8 -2.49 -0.89 1757440 48.82 422.3 96.25 2026-05-26 13:24:58
Five-Star Business Finance Ltd. FIVESTAR 456.1 469.3 449.85 456.1 457.55 1.45 0.32 362413 16.58 943.75 338.15 2026-05-26 13:24:59
Flair Writing Industries Ltd. FLAIR 300 302.8 295.6 299.05 301.65 2.60 0.87 92029 2.78 2026-05-26 13:24:50
Fortis Healthcare Ltd. FORTIS 974 974.55 960 970.35 961.65 -8.70 -0.90 509197 48.97 1104.3 245.5 2026-05-26 13:24:59
FSN E-Commerce Ventures Ltd. NYKAA 270.5 271.9 266.25 270.05 267.6 -2.45 -0.91 5630545 150.67 285.6 114.25 2026-05-26 13:24:56
Fusion Finance Ltd. FUSION 175.1 180.9 175.1 176.37 176.15 -0.22 -0.12 176428 3.11 691 123.96 2026-05-26 13:24:55
Gabriel India Ltd. GABRIEL 1129 1137 1114.1 1127 1119 -8.00 -0.71 84805 9.49 1388 129.45 2026-05-26 13:24:59
GAIL (India) Ltd. GAIL 167.8 169.82 166.3 168.67 168.3 -0.37 -0.22 10704526 180.16 246.3 83 2026-05-26 13:24:59
Galaxy Surfactants Ltd. GALAXYSURF 1840.3 1861.7 1827.6 1840.3 1830.7 -9.60 -0.52 6147 1.13 3447.55 1510 2026-05-26 13:23:07
Ganesh Housing Ltd. GANESHHOU 706.2 715 702 706.2 708.7 2.50 0.35 27244 1.93 1485 262.1 2026-05-26 13:28:53
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2675.7 2724.9 2657 2675.7 2660 -15.70 -0.59 542109 144.20 3538.4 252.25 2026-05-26 13:24:58
Garware Hi-Tech Films Ltd. GRWRHITECH 5600.1 5763.9 5560 5587.9 5730 142.10 2.54 54590 31.28 5763.9 491.35 2026-05-26 13:24:55
Gateway Distriparks Ltd. GATEWAY 56.39 56.66 55.74 55.77 55.9 0.13 0.23 302446 1.69 121.55 48.1 2026-05-26 13:24:55
GE Vernova T&D India Ltd. GVT&D 4796.9 4878 4776 4774.7 4823 48.30 1.01 340057 164.01 4962.4 98.55 2026-05-26 13:24:58
General Insurance Corporation of India GICRE 392.3 399 389.7 391.4 393.15 1.75 0.45 348751 13.71 525.5 117.4 2026-05-26 13:24:55
GHCL Ltd. GHCL 447.75 460.75 446 443.3 457.2 13.90 3.14 170348 7.79 779 419 2026-05-26 13:24:44
Gillette India Ltd. GILLETTE 7849 7997.5 7827 7807.5 7854 46.50 0.60 23203 18.22 11500 4135.25 2026-05-26 13:24:58
Gland Pharma Ltd. GLAND 2339.7 2354.7 2252.1 2333.8 2317.1 -16.70 -0.72 700447 162.30 2607 861 2026-05-26 13:24:55
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2300.1 2314.4 2278.1 2300.1 2296.8 -3.30 -0.14 82671 18.99 3515.7 1227 2026-05-26 13:24:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2318 2373 2317.9 2337 2361 24.00 1.03 313347 73.98 2474 361.4 2026-05-26 13:24:59
Global Health Ltd. MEDANTA 1256.7 1259 1223.6 1249.3 1241.6 -7.70 -0.62 122828 15.25 1513.9 390.55 2026-05-26 13:24:56
Globus Spirits Ltd. GLOBUSSPR 883.1 897.6 879.5 884 888.9 4.90 0.55 51935 4.62 1369.75 661.3 2026-05-26 13:24:55
GMM Pfaudler Ltd. GMMPFAUDLR 814 815.35 785 806 792.1 -13.90 -1.72 187023 14.81 2110 784 2026-05-26 13:24:59
GMR Airports Ltd. GMRAIRPORT 97.2 97.2 95.78 96.9 96.09 -0.81 -0.84 5631624 54.11 110.36 33.35 2026-05-26 13:24:58
Go Digit General Insurance Ltd. GODIGIT 309 309.95 304.05 306.5 305 -1.50 -0.49 67486 2.06 2026-05-26 13:24:56
Go Fashion (India) Ltd. GOCOLORS 334.05 343.4 328 329.1 335.3 6.20 1.88 2383748 79.93 1453 237.05 2026-05-26 13:24:58
Godawari Power And Ispat Ltd. GPIL 285.8 289 283 285.05 286.9 1.85 0.65 1485820 42.63 1223.95 145.75 2026-05-26 13:24:59
Godfrey Phillips India Ltd. GODFRYPHLP 2314.9 2347.8 2309.9 2320.6 2317 -3.60 -0.16 287600 66.64 11465 1047 2026-05-26 13:24:59
Godrej Agrovet Ltd. GODREJAGRO 575 587.5 573.25 572.15 585.3 13.15 2.30 60591 3.55 876.7 390.85 2026-05-26 13:24:58
Godrej Consumer Products Ltd. GODREJCP 1018 1034 1016.1 1020.4 1025.3 4.90 0.48 792586 81.26 1541.85 793.85 2026-05-26 13:24:58
Godrej Industries Ltd. GODREJIND 1165 1177 1146 1160.6 1148.2 -12.40 -1.07 87159 10.01 1390 395 2026-05-26 13:24:55
Godrej Properties Ltd. GODREJPROP 1777 1790.8 1755.2 1767.3 1759.9 -7.40 -0.42 257668 45.35 3402.7 1005 2026-05-26 13:24:59
Gokaldas Exports Ltd. GOKEX 712 712 702.5 714.8 705.05 -9.75 -1.36 162923 11.49 1262.15 328 2026-05-26 13:24:58
Gopal Snacks Ltd. GOPAL 294.9 296.7 292.6 293 292.7 -0.30 -0.10 35414 1.04 2026-05-26 13:24:45
GR Infraprojects Ltd. GRINFRA 941 952.45 941 945.5 941.7 -3.80 -0.40 7965 0.75 1860 785 2026-05-26 13:24:45
Granules India Ltd. GRANULES 758.5 778.75 757 758.4 760 1.60 0.21 581825 44.22 778.75 267.75 2026-05-26 13:24:55
Graphite India Ltd. GRAPHITE 749.7 766.9 748 748.45 754.55 6.10 0.82 772252 58.27 802.4 251.7 2026-05-26 13:24:58
Grasim Industries Ltd. GRASIM 3168.4 3196.2 3158.4 3171.6 3165 -6.60 -0.21 582830 184.47 3196.2 1527.05 2026-05-26 13:24:58
Gravita India Ltd. GRAVITA 1661.1 1748.2 1661.1 1658 1676.5 18.50 1.12 450388 75.51 2700 280.05 2026-05-26 13:24:59
Greaves Cotton Ltd. GREAVESCOT 171.5 178.75 171.5 171.64 178.25 6.61 3.85 1318581 23.50 319.5 112.05 2026-05-26 13:24:59
Greenpanel Industries Ltd. GREENPANEL 199.99 202.99 197.45 198.64 201.31 2.67 1.34 93114 1.87 465 163.01 2026-05-26 13:24:41
Grindwell Norton Ltd. GRINDWELL 1930 1944 1911 1936 1915.6 -20.40 -1.05 13751 2.63 2960 1329 2026-05-26 13:24:50
Gufic Biosciences Ltd. GUFICBIO 326.5 327.75 315.1 325.05 318.5 -6.55 -2.02 62198 1.98 504.25 177.65 2026-05-26 13:24:36
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 704.95 714.95 691 700.3 699.75 -0.55 -0.08 70759 4.95 988.55 409.15 2026-05-26 13:24:35
Gujarat Ambuja Exports Ltd. GAEL 162.1 163.75 161.7 162.97 162.69 -0.28 -0.17 314923 5.12 421.2 98.72 2026-05-26 13:24:55
Gujarat Energy Ltd. GUJGASLTD 379 383.8 376.05 377.5 377.75 0.25 0.07 305165 11.53 689.95 301.5 2026-05-26 13:24:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3836 3868.9 3770 3832.4 3781.3 -51.10 -1.33 43205 16.34 4880.95 2476 2026-05-26 13:24:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 655 698.2 652.6 655.55 688.5 32.95 5.03 7057183 485.89 771.9 122.7 2026-05-26 13:24:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 515.05 523 513.9 515.05 519.7 4.65 0.90 190197 9.88 800 365 2026-05-26 13:24:58
Gujarat Pipavav Port Ltd. GPPL 156.3 159.3 155.9 155.41 157.41 2.00 1.29 1467231 23.10 250.69 80.55 2026-05-26 13:24:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 169.2 171.25 169.07 169.19 169.26 0.07 0.04 350342 5.93 322.25 116 2026-05-26 13:24:58
Gulf Oil Lubricants India Ltd. GULFOILLUB 920 953.35 920 924.6 933.95 9.35 1.01 27881 2.60 1513.55 398.5 2026-05-26 13:24:55
H.G. Infra Engineering Ltd. HGINFRA 600.35 607 593.15 602.85 600.25 -2.60 -0.43 42526 2.55 1879.9 429.5 2026-05-26 13:24:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 376.75 380.8 375 373.3 377.4 4.10 1.10 339172 12.80 1136 330.2 2026-05-26 13:24:58
Happy Forgings Ltd. HAPPYFORGE 1384.8 1404.1 1375.7 1376.3 1379.3 3.00 0.22 48319 6.66 2026-05-26 13:24:59
Hathway Cable & Datacom Ltd. HATHWAY 10.43 10.64 10.38 10.47 10.52 0.05 0.48 1297603 1.37 27.95 8.76 2026-05-26 13:24:59
Havells India Ltd. HAVELLS 1205.4 1205.8 1198 1203.8 1200.8 -3.00 -0.25 246464 29.60 2106 1024.5 2026-05-26 13:24:59
HBL Engineering Ltd. HBLENGINE 761.95 808.95 760 758.7 798 39.30 5.18 2825036 225.44 1122 74.5 2026-05-26 13:24:58
HCL Technologies Ltd. HCLTECH 1165.7 1173.7 1163.5 1165.7 1170.1 4.40 0.38 707374 82.77 2012.2 882 2026-05-26 13:24:59
HDFC Asset Management Company Ltd. HDFCAMC 2758.1 2765.8 2717.4 2758.1 2732 -26.10 -0.95 382677 104.55 5934.5 1589.5 2026-05-26 13:24:59
HDFC Bank Ltd. HDFCBANK 784.05 790.85 782.05 786.85 782.85 -4.00 -0.51 16509889 1292.48 2037.7 726.65 2026-05-26 13:24:59
HDFC Life Insurance Company Ltd. HDFCLIFE 621.05 624.05 617 620 622.85 2.85 0.46 1621700 101.01 820.75 457.8 2026-05-26 13:24:58
Healthcare Global Enterprises Ltd. HCG 648.35 658.95 648.35 655.95 656 0.05 0.01 152871 10.03 804.65 250 2026-05-26 13:24:55
HEG Ltd. HEG 586.1 598 584.6 584.55 586.15 1.60 0.27 558190 32.72 2743 331.25 2026-05-26 13:24:58
Heidelberg Cement India Ltd. HEIDELBERG 162.51 164.05 160.91 162.32 161.06 -1.26 -0.78 53710 0.87 258 136.1 2026-05-26 13:24:34
Hemisphere Properties India Ltd. HEMIPROP 146 146.76 143.79 145.76 143.99 -1.77 -1.21 211170 3.04 264.95 79.9 2026-05-26 13:24:49
Heritage Foods Ltd. HERITGFOOD 333 334.45 328.35 332.1 334 1.90 0.57 140607 4.70 727.35 135.15 2026-05-26 13:24:58
Hero MotoCorp Ltd. HEROMOTOCO 4979 5029 4953 4979 4972 -7.00 -0.14 252723 125.65 6388.5 2246 2026-05-26 13:24:58
Hexaware Technologies Ltd. HEXT 506 510 503.65 506.15 506.95 0.80 0.16 97142 4.92 2026-05-26 13:24:55
HFCL Ltd. HFCL 163.37 168.24 160.31 162.84 165.01 2.17 1.33 56557677 933.26 171 55.75 2026-05-26 13:24:59
Hikal Ltd. HIKAL 214.01 220.37 212.3 214.06 215.9 1.84 0.86 315981 6.82 464.75 146.25 2026-05-26 13:24:59
Himadri Speciality Chemical Ltd. HSCL 595.5 619.95 593.6 593.25 614.9 21.65 3.65 4519841 277.93 688.7 80.2 2026-05-26 13:24:58
Hindalco Industries Ltd. HINDALCO 1102 1118 1094.6 1099.6 1104.2 4.60 0.42 3865487 426.83 1119.8 358.8 2026-05-26 13:24:58
Hindustan Aeronautics Ltd. HAL 4424.9 4449.3 4409 4425.9 4423.2 -2.70 -0.06 736425 325.74 5674.75 1771.25 2026-05-26 13:24:59
Hindustan Construction Company Ltd. HCC 22.45 22.8 22.05 22.38 22.15 -0.23 -1.03 24157709 53.51 57.5 12 2026-05-26 13:24:58
Hindustan Copper Ltd. HINDCOPPER 546 564.85 541 545.55 552.95 7.40 1.36 5247824 290.18 760.05 93.85 2026-05-26 13:24:58
Hindustan Oil Exploration Company Ltd. HINDOILEXP 162.5 166.32 162.5 163.87 164.22 0.35 0.21 285443 4.69 293.55 115.75 2026-05-26 13:24:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 403.2 403.3 397 403.35 397.7 -5.65 -1.40 2757404 109.66 594.8 200.05 2026-05-26 13:24:58
Hindustan Unilever Ltd. HINDUNILVR 2199.6 2218.2 2190 2196.5 2210.1 13.60 0.62 1220440 269.73 3035 2022.5 2026-05-26 13:24:59
Hindustan Zinc Ltd. HINDZINC 631.9 647.5 629.65 634.5 642.25 7.75 1.22 4796094 308.03 807.7 262.65 2026-05-26 13:24:58
Hindware Home Innovation Ltd. HINDWAREAP 235.1 238.42 235 236.53 235.6 -0.93 -0.39 21073 0.50 657 170.5 2026-05-26 13:24:55
Hitachi Energy India Ltd. POWERINDIA 35400 36495 34005 35635 35540 -95.00 -0.27 431814 1534.67 36750 2840.1 2026-05-26 13:24:59
HLE Glascoat Ltd. HLEGLAS 330.8 335 327.35 330.8 334.75 3.95 1.19 35964 1.20 815 217.83 2026-05-26 13:24:58
HMA Agro Industries Ltd. HMAAGRO 23 24 23 24.64 23.5 -1.14 -4.63 584289 1.37 839.9 21.25 2026-05-26 13:24:45
Home First Finance Company India Ltd. HOMEFIRST 1080.3 1095 1073 1080.1 1080 -0.10 -0.01 133003 14.36 1519 652 2026-05-26 13:24:54
Honasa Consumer Ltd. HONASA 391.25 392.9 386.1 391.25 391 -0.25 -0.06 1079986 42.23 2026-05-26 13:24:59
Honeywell Automation India Ltd. HONAUT 34550 35895 34550 34405 35495 1090.00 3.17 16682 59.21 59994 26220 2026-05-26 13:24:49
Housing & Urban Development Corporation Ltd. HUDCO 207.25 208.79 206.25 207.53 206.7 -0.83 -0.40 869455 17.97 353.7 34.35 2026-05-26 13:24:58
Hyundai Motor India Ltd. HYUNDAI 1873.9 1892.8 1847 1880.9 1874.9 -6.00 -0.32 772144 144.77 2026-05-26 13:24:58
ICICI Bank Ltd. ICICIBANK 1290 1301.8 1282.9 1291.8 1285.6 -6.20 -0.48 9439116 1213.49 1500 796 2026-05-26 13:24:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1862 1887.5 1842 1854.3 1868.2 13.90 0.75 159469 29.79 2301.9 1049.05 2026-05-26 13:24:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 529.3 529.3 518.7 526.7 519.8 -6.90 -1.31 356041 18.51 796.8 380.7 2026-05-26 13:24:58
IDBI Bank Ltd. IDBI 72.7 73.98 72.7 73.04 73.15 0.11 0.15 2726462 19.94 118.38 38.65 2026-05-26 13:24:58
Ideaforge Technology Ltd. IDEAFORGE 845 855.4 830 814.7 855.4 40.70 5.00 498693 42.66 1343.95 304.2 2026-05-26 13:24:58
IDFC First Bank Ltd. IDFCFIRSTB 69.25 70.15 69.24 69.46 70.13 0.67 0.96 11469637 80.44 100.7 43.05 2026-05-26 13:24:57
IFB Industries Ltd. IFBIND 1119.9 1218 1119.9 1052.2 1170.9 118.70 11.28 2761910 323.39 2359.9 698 2026-05-26 13:24:59
IFCI Ltd. IFCI 61.9 64.84 61.7 61.75 64.25 2.50 4.05 21908685 140.76 91.4 9 2026-05-26 13:24:58
IIFL Capital Services Ltd. IIFLCAPS 346 349.8 343.25 345.55 344.7 -0.85 -0.25 545911 18.82 448.95 48.2 2026-05-26 13:24:55
IIFL Finance Ltd. IIFL 481.2 500 480 481.9 485 3.10 0.64 2292569 111.19 703.4 279.8 2026-05-26 13:24:58
IKIO Technologies Ltd. IKIO 155.57 159 153.3 154.42 155.56 1.14 0.74 43123 0.67 477 103.53 2026-05-26 13:24:59
Indegene Ltd. INDGN 521.75 525 514.15 516.6 519.2 2.60 0.50 68074 3.53 2026-05-26 13:24:53
India Glycols Ltd. INDIAGLYCO 1013.4 1018.6 1001.3 1011.3 1008.2 -3.10 -0.31 32055 3.23 2138 512.35 2026-05-26 13:24:58
India Pesticides Ltd. IPL 177 177.29 172.6 176.32 172.83 -3.49 -1.98 142982 2.47 431.75 119.79 2026-05-26 13:24:54
India Shelter Finance Corporation Ltd. INDIASHLTR 779.5 786.1 772.65 779.8 777.25 -2.55 -0.33 28630 2.23 2026-05-26 13:24:56
Indiamart Intermesh Ltd. INDIAMART 2029.3 2047 2029.3 2029.3 2034.1 4.80 0.24 31714 6.45 3335.55 1900.1 2026-05-26 13:24:58
Indian Bank INDIANB 844 847.3 831.3 840.15 833.6 -6.55 -0.78 1402443 116.91 1000.9 173 2026-05-26 13:24:58
Indian Energy Exchange Ltd. IEX 127.37 127.9 126.81 127.58 127.16 -0.42 -0.33 1986663 25.26 244.4 114.6 2026-05-26 13:24:58
Indian Metals & Ferro Alloys Ltd. IMFA 1509.9 1536 1455.3 1496.1 1461.1 -35.00 -2.34 148379 21.68 1668 231 2026-05-26 13:24:59
Indian Oil Corporation Ltd. IOC 143.7 144.11 142.06 143.95 142.26 -1.69 -1.17 6585848 93.69 196.8 65.2 2026-05-26 13:24:58
Indian Overseas Bank IOB 33.79 33.95 33.6 33.79 33.61 -0.18 -0.53 1948970 6.55 83.75 16.8 2026-05-26 13:24:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 544.9 547.65 537.75 537.85 538.75 0.90 0.17 898630 48.41 1138.9 492.65 2026-05-26 13:24:58
Indian Railway Finance Corporation Ltd. IRFC 100.5 100.83 99.5 100.45 99.64 -0.81 -0.81 5387356 53.68 229 20.8 2026-05-26 13:24:58
Indian Renewable Energy Development Agency Ltd. IREDA 129.95 130.89 129.08 129.77 129.29 -0.48 -0.37 3386753 43.79 2026-05-26 13:24:58
Indigo Paints Ltd. INDIGOPNTS 994.95 1009.4 976.4 995.95 1001.55 5.60 0.56 112694 11.29 1731.95 708.05 2026-05-26 13:24:58
Indo Count Industries Ltd. ICIL 310.25 316.15 308.3 310.2 312 1.80 0.58 222286 6.94 450.65 101.25 2026-05-26 13:24:58
Indoco Remedies Ltd. INDOCO 195.74 203.19 194.03 195.74 195.6 -0.14 -0.07 165521 3.24 423.9 162.19 2026-05-26 13:27:27
Indraprastha Gas Ltd. IGL 161.96 169.9 161.51 160.48 167.25 6.77 4.22 9196115 153.81 570.35 141.74 2026-05-26 13:24:58
Indus Towers Ltd. INDUSTOWER 441.4 443.05 432 438.85 432.3 -6.55 -1.49 6204992 268.24 481.5 135.15 2026-05-26 13:24:58
IndusInd Bank Ltd. INDUSINDBK 926.2 929.5 921 926.1 925.7 -0.40 -0.04 986583 91.33 1694.5 606 2026-05-26 13:24:59
Info Edge (India) Ltd. NAUKRI 938.5 987 937.1 938.5 985.1 46.60 4.97 3602208 354.85 9128.9 908.3 2026-05-26 13:24:59
Infosys Ltd. INFY 1166.3 1180.7 1163.3 1168.5 1174.5 6.00 0.51 3919919 460.39 2006.45 1089 2026-05-26 13:24:59
Ingersoll-Rand (India) Ltd. INGERRAND 4332.1 4389.1 4330 4331.4 4376 44.60 1.03 5000 2.19 5000 1681.7 2026-05-26 13:28:47
Innova Captab Ltd. INNOVACAP 858.7 864.45 850.55 855.05 852.5 -2.55 -0.30 13527 1.15 2026-05-26 13:24:59
Inox Green Energy Services Ltd. INOXGREEN 178.9 181.33 177.52 177.81 177.94 0.13 0.07 429685 7.65 279 38.4 2026-05-26 13:24:45
Inox India Ltd. INOXINDIA 1440 1509.9 1436.4 1440 1490 50.00 3.47 225355 33.58 2026-05-26 13:24:53
Inox Wind Ltd. INOXWIND 97.06 99.15 95.92 97.04 96.09 -0.95 -0.98 9336747 89.72 663 75.05 2026-05-26 13:24:58
Intellect Design Arena Ltd. INTELLECT 710 724.2 706.7 713.3 716 2.70 0.38 154349 11.05 1255 388.65 2026-05-26 13:24:59
Interglobe Aviation Ltd. INDIGO 4500 4510.5 4440 4501.9 4481.4 -20.50 -0.46 562444 252.05 6232.5 1676 2026-05-26 13:24:59
International Gemological Institute Ltd. IGIL 372.95 388.3 371.75 373.9 383.2 9.30 2.49 477129 18.28 2026-05-26 13:24:58
Inventurus Knowledge Solutions Ltd. IKS 1654 1689.5 1651.2 1647.4 1659.7 12.30 0.75 87783 14.57 2026-05-26 13:24:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 124.95 138.9 124.94 124 135.58 11.58 9.34 16137059 218.79 537.7 57.5 2026-05-26 13:24:58
Ion Exchange (India) Ltd. IONEXCHANG 410 415 403.35 408.3 411.1 2.80 0.69 175786 7.23 768.4 167.165 2026-05-26 13:24:58
Ipca Laboratories Ltd. IPCALAB 1566.2 1599.9 1565.6 1571 1576 5.00 0.32 91371 14.40 1755.9 669.8 2026-05-26 13:24:55
IRB Infrastructure Developers Ltd. IRB 21.57 22.27 21.43 21.62 21.75 0.13 0.60 22759277 49.50 78.15 19.72 2026-05-26 13:24:58
Ircon International Ltd. IRCON 142 142.85 139.5 142.58 140.53 -2.05 -1.44 1626872 22.86 351.6 38.6 2026-05-26 13:24:58
ISGEC Heavy Engineering Ltd. ISGEC 1070.8 1073.9 1051 1060.2 1052.7 -7.50 -0.71 29689 3.13 1675.55 417.85 2026-05-26 13:24:55
ITC Hotels Ltd. ITCHOTELS 156.5 157.5 154.8 156.22 155.1 -1.12 -0.72 1547343 24.00 2026-05-26 13:24:53
ITC Ltd. ITC 304.35 304.4 301.1 303.95 301.75 -2.20 -0.72 20239066 610.71 528.5 287 2026-05-26 13:24:59
ITI Ltd. ITI 293 312.2 292 290.75 302.45 11.70 4.02 3740608 113.13 592.7 86.55 2026-05-26 13:24:59
J Kumar Infraprojects Ltd. JKIL 510.9 516.95 509.1 508.4 509.25 0.85 0.17 33989 1.73 936.8 216.5 2026-05-26 13:24:49
Jai Balaji Industries Ltd. JAIBALAJI 72.99 75.4 72.5 72.89 73.46 0.57 0.78 205992 1.51 1314 35.8 2026-05-26 13:24:11
Jai Corp Ltd. JAICORPLTD 116.05 119.52 115.47 116.76 117.12 0.36 0.31 341824 4.00 438.3 81.49 2026-05-26 13:24:55
Jain Irrigation Systems Ltd. JISLJALEQS 30.59 30.88 30.01 30.59 30.56 -0.03 -0.10 1605483 4.91 84.19 26.5 2026-05-26 13:24:49
Jaiprakash Power Ventures Ltd. JPPOWER 18.95 19.59 18.91 18.88 19.29 0.41 2.17 145332132 280.35 27.7 5.15 2026-05-26 13:24:58
Jamna Auto Industries Ltd. JAMNAAUTO 117.6 125 117.3 117.64 123.55 5.91 5.02 3967309 49.02 152.6 68.57 2026-05-26 13:24:59
Jana Small Finance Bank Ltd. JSFB 485 495 471.8 478.55 486.95 8.40 1.76 926205 45.10 2026-05-26 13:24:55
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2248 2248 2168 2228.4 2175.9 -52.50 -2.36 145496 31.66 3049 1260.25 2026-05-26 13:24:57
JBM Auto Ltd. JBMA 637.05 651.95 632.45 637.9 638 0.10 0.02 262010 16.72 2428.35 361 2026-05-26 13:24:59
Jindal Saw Ltd. JINDALSAW 226 232 225.55 225.94 231.32 5.38 2.38 1020600 23.61 759.9 77.45 2026-05-26 13:24:58
Jindal Stainless Ltd. JSL 731.4 734.35 722.55 731.9 733.45 1.55 0.21 426425 31.28 884 115.9 2026-05-26 13:24:58
Jindal Steel Ltd. JINDALSTEL 1212.3 1219.3 1205 1212.3 1214.1 1.80 0.15 251095 30.49 1306.2 377 2026-05-26 13:24:58
Jindal Worldwide Ltd. JINDWORLD 26.85 31.39 26.85 26.69 30.76 4.07 15.25 12043503 37.05 476.7 17.85 2026-05-26 13:24:55
JIO Financial Services Ltd. JIOFIN 241.39 243.7 240.8 241.74 240.99 -0.75 -0.31 6729173 162.17 2026-05-26 13:24:59
JK Cement Ltd. JKCEMENT 5441 5489 5358 5441.5 5362 -79.50 -1.46 41889 22.46 7565.5 2425.25 2026-05-26 13:24:55
JK Lakshmi Cement Ltd. JKLAKSHMI 615 619.1 611.1 614.6 614.95 0.35 0.06 85935 5.28 1021.2 451.5 2026-05-26 13:24:59
JK Paper Ltd. JKPAPER 392 394 388 392.9 388.2 -4.70 -1.20 158134 6.14 638.75 275.75 2026-05-26 13:24:58
JK Tyre & Industries Ltd. JKTYRE 387.35 395.9 383.15 386.45 392.25 5.80 1.50 1173486 46.03 611.9 125.05 2026-05-26 13:24:59
JM Financial Ltd. JMFINANCIL 133 136.9 132.4 132.35 133.32 0.97 0.73 1609889 21.46 199.8 57.85 2026-05-26 13:24:59
JSW Dulux Ltd. JSWDULUX 2937.6 2951.2 2909 2937.6 2911.6 -26.00 -0.89 13449 3.92 4649 1885 2026-05-26 13:24:58
JSW Energy Ltd. JSWENERGY 559.9 580.95 553.35 557.05 574.5 17.45 3.13 4277444 245.74 804.9 204.65 2026-05-26 13:24:59
JSW Holdings Ltd. JSWHL 12476 12657 12385 12524 12580 56.00 0.45 3114 3.92 27740 3461.25 2026-05-26 13:24:22
JSW Infrastructure Ltd. JSWINFRA 276.05 281.65 276.05 277.65 279.7 2.05 0.74 851914 23.83 2026-05-26 13:24:55
JSW Steel Ltd. JSWSTEEL 1289.4 1301 1282.7 1289.4 1297.1 7.70 0.60 947409 122.89 1314 614.2 2026-05-26 13:24:59
JTEKT India Ltd. JTEKTINDIA 126.9 128.22 125.52 127.35 125.99 -1.36 -1.07 109103 1.37 225.7 83.75 2026-05-26 13:24:55
JTL Industries Ltd JTLIND 69.8 72 69.5 69.47 69.77 0.30 0.43 1365723 9.53 436.9 40.25 2026-05-26 13:24:59
Jubilant FoodWorks Ltd. JUBLFOOD 438.8 440.2 429.2 438.75 430 -8.75 -1.99 2239283 96.29 796.75 408.8 2026-05-26 13:24:58
Jubilant Ingrevia Ltd. JUBLINGREA 727.55 739 725.15 731.8 728.05 -3.75 -0.51 114224 8.32 885 350.45 2026-05-26 13:24:54
Jubilant Pharmova Ltd. JUBLPHARMA 1002.7 1002.75 983.35 1007.25 987.6 -19.65 -1.95 72570 7.17 1309.9 268.9 2026-05-26 13:24:55
Juniper Hotels Ltd. JUNIPER 197.99 202.2 196.19 197.2 197.92 0.72 0.37 286625 5.67 2026-05-26 13:24:44
Jupiter Life Line Hospitals Ltd. JLHL 1365.4 1365.4 1332 1349.9 1337.4 -12.50 -0.93 22360 2.99 2026-05-26 13:24:50
Jupiter Wagons Ltd. JWL 296.8 296.8 292.05 296.3 292.7 -3.60 -1.21 1231981 36.06 748.1 57.05 2026-05-26 13:24:58
Just Dial Ltd. JUSTDIAL 523.8 541.9 522 523.8 533.8 10.00 1.91 147798 7.89 1395 480.5 2026-05-26 13:24:59
Jyothy Labs Ltd. JYOTHYLAB 204.15 209.9 204 203.15 205 1.85 0.91 1143019 23.43 595.85 174.55 2026-05-26 13:24:58
Jyoti CNC Automation Ltd. JYOTICNC 670.25 673.35 661.1 670.7 661.5 -9.20 -1.37 473583 31.33 2026-05-26 13:24:58
K.P.R. Mill Ltd. KPRMILL 950.7 958.9 940.1 950.45 941.05 -9.40 -0.99 47549 4.47 1389 479.45 2026-05-26 13:24:56
Kajaria Ceramics Ltd. KAJARIACER 1071 1085.1 1066.9 1070 1078.1 8.10 0.76 138145 14.89 1578.7 758.7 2026-05-26 13:24:56
Kalpataru Projects International Ltd. KPIL 1276 1299 1271.7 1273 1298.8 25.80 2.03 79712 10.35 1449 356 2026-05-26 13:24:56
Kalyan Jewellers India Ltd. KALYANKJIL 357.85 358.2 352.35 357.85 355.45 -2.40 -0.67 1979144 70.35 795.4 69 2026-05-26 13:24:55
Kalyani Steels Ltd. KSL 810 862 810 829.6 861.05 31.45 3.79 45924 3.95 1277 281 2026-05-26 13:24:51
Kansai Nerolac Paints Ltd. KANSAINER 218.49 220.39 218 218.36 218.25 -0.11 -0.05 70520 1.54 355 157.91 2026-05-26 13:24:51
Karur Vysya Bank Ltd. KARURVYSYA 291.9 295 291.05 292 293 1.00 0.34 748062 21.92 343.45 61.5 2026-05-26 13:24:56
Kaveri Seed Company Ltd. KSCL 923.35 937.95 916.05 923.35 919 -4.35 -0.47 50877 4.68 1602 415 2026-05-26 13:24:56
Kaynes Technology India Ltd. KAYNES 3375 3418.1 3310 3400.4 3328.8 -71.60 -2.11 1759587 585.73 7822 666.8 2026-05-26 13:24:59
KEC International Ltd. KEC 508 509.15 500 507.55 502 -5.55 -1.09 574737 28.85 1313.25 386.5 2026-05-26 13:24:56
KEI Industries Ltd. KEI 5289.6 5328.9 5267.2 5281.5 5293.9 12.40 0.23 154128 81.59 5345 1337 2026-05-26 13:24:59
Kesoram Industries Ltd. KESORAMIND 13.16 13.36 12.91 13.22 13.23 0.01 0.08 464846 0.61 235.98 2.84 2026-05-26 13:24:41
KFin Technologies Ltd. KFINTECH 830.55 839.35 822.6 829.4 828.05 -1.35 -0.16 888817 73.60 1641.35 272 2026-05-26 13:24:55
Kirloskar Brothers Ltd. KIRLOSBROS 1628.5 1643.9 1620.1 1628.5 1628 -0.50 -0.03 13826 2.25 2684 286.1 2026-05-26 13:24:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1701 1774.9 1696 1702.8 1760.5 57.70 3.39 388657 68.42 1775 156.3 2026-05-26 13:24:56
Kirloskar Pneumatic Company Ltd. KIRLPNU 1670 1697 1654.3 1659.8 1691.7 31.90 1.92 56843 9.62 1817 541.05 2026-05-26 13:24:51
KNR Constructions Ltd. KNRCON 132.9 134.37 131.17 133.35 131.32 -2.03 -1.52 733832 9.64 415.4 108.65 2026-05-26 13:24:56
Kolte-Patil Developers Ltd. KOLTEPATIL 385.75 391.5 380 381.95 388.2 6.25 1.64 48487 1.88 585 231 2026-05-26 13:24:46
Kotak Mahindra Bank Ltd. KOTAKBANK 392.85 394.95 387 392.85 388.55 -4.30 -1.09 7788264 302.61 2301.9 345.5 2026-05-26 13:24:59
KPI Green Energy Ltd. KPIGREEN 436 443 431.5 436.35 436.8 0.45 0.10 571502 24.96 2417.75 313.4 2026-05-26 13:24:55
KPIT Technologies Ltd. KPITTECH 756.4 771.9 753.95 756.6 766.85 10.25 1.35 1031381 79.09 1928.7 521.05 2026-05-26 13:24:57
KRBL Ltd. KRBL 355.65 368.85 354.95 357.9 363.55 5.65 1.58 452373 16.45 495 241.25 2026-05-26 13:24:56
Krishna Institute of Medical Sciences Ltd KIMS 758.6 774.5 749.95 756.8 771.2 14.40 1.90 215862 16.65 2866.15 474.05 2026-05-26 13:24:56
Krsnaa Diagnostics Ltd. KRSNAA 622.55 622.55 558 553.85 562.7 8.85 1.60 403053 22.68 1044 353.1 2026-05-26 13:24:56
KSB Ltd. KSB 818 824 811.55 817.15 814.2 -2.95 -0.36 70909 5.77 5300 582.25 2026-05-26 13:24:56
L&T Finance Ltd. LTF 280.1 284.65 278.65 279.35 280.85 1.50 0.54 2075255 58.28 329.45 72 2026-05-26 13:24:56
L&T Technology Services Ltd. LTTS 3540 3577 3516.1 3546.2 3537 -9.20 -0.26 24934 8.82 6000 3010 2026-05-26 13:24:56
La Opala RG Ltd. LAOPALA 173 178.17 171.62 174.64 176.11 1.47 0.84 57198 1.01 479.75 162.1 2026-05-26 13:24:36
Landmark Cars Ltd. LANDMARK 385 394.95 378 384.05 380.8 -3.25 -0.85 59391 2.26 905 329.8 2026-05-26 13:24:31
Larsen & Toubro Ltd. LT 4029.6 4052.9 4014.2 4033.4 4042.9 9.50 0.24 958878 387.66 4440 1797.4 2026-05-26 13:24:59
Latent View Analytics Ltd. LATENTVIEW 321.95 323.75 317.15 322.05 319.1 -2.95 -0.92 365156 11.65 575 248 2026-05-26 13:24:55
Laurus Labs Ltd. LAURUSLABS 1361 1373.9 1357 1356.3 1371.2 14.90 1.10 1082814 148.48 1373.9 278.85 2026-05-26 13:24:56
Laxmi Organic Industries Ltd. LXCHEM 154.42 159.5 153.1 154.4 153.15 -1.25 -0.81 512591 7.85 395.8 107.6 2026-05-26 13:24:50
Leela Palaces Hotels & Resorts Ltd. THELEELA 412.1 426.9 412.1 414.35 419.5 5.15 1.24 113748 4.77 2026-05-26 13:24:55
Lemon Tree Hotels Ltd. LEMONTREE 116.99 118.95 116.17 116.76 117.63 0.87 0.75 1619153 19.05 180.68 66.4 2026-05-26 13:24:55
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1530.4 1557.9 1530.4 1542.6 1545.8 3.20 0.21 19917 3.08 2048 606.85 2026-05-26 13:24:08
LIC Housing Finance Ltd. LICHSGFIN 545.05 548.15 540.05 543.45 540.9 -2.55 -0.47 398695 21.57 826.75 315.1 2026-05-26 13:24:56
Life Insurance Corporation of India LICI 841.7 856 834.25 837.35 853.4 16.05 1.92 2717348 231.90 1222 530.05 2026-05-26 13:24:55
Linde India Ltd. LINDEINDIA 7255 7360 7255 7255 7266.5 11.50 0.16 10744 7.81 9935.05 2933 2026-05-26 13:24:56
Lloyds Engineering Works Ltd. LLOYDSENGG 75.8 78 75.33 74.63 76.9 2.27 3.04 12362847 95.07 93.4 12.3 2026-05-26 13:24:55
Lloyds Enterprises Ltd. LLOYDSENT 71.7 73.95 71.48 71.32 72.63 1.31 1.84 2089421 15.18 2026-05-26 13:24:55
Lloyds Metals & Energy Ltd. LLOYDSME 1810 1868 1809.6 1801.4 1839.6 38.20 2.12 736927 135.57 1868 492 2026-05-26 13:24:56
Lodha Developers Ltd. LODHA 910 912.5 900 906.85 903.75 -3.10 -0.34 1419717 128.31 1649.95 355.5 2026-05-26 13:24:56
LT Foods Ltd. LTFOODS 410.1 415.75 404.1 405.35 412.95 7.60 1.87 213317 8.81 518.55 85 2026-05-26 13:24:56
LTM Ltd. LTM 4003 4050 3985.5 3991.6 3988 -3.60 -0.09 219577 87.57 6767.95 3802 2026-05-26 13:24:55
Lupin Ltd. LUPIN 2287.2 2294 2250 2287.2 2252.8 -34.40 -1.50 594405 133.91 2494 623 2026-05-26 13:24:56
Lux Industries Ltd. LUXIND 1382 1414 1364.5 1364.4 1401.5 37.10 2.72 36598 5.13 2493 824.05 2026-05-26 13:24:56
Mahanagar Gas Ltd. MGL 1079.7 1109.6 1073.7 1074.9 1105.1 30.20 2.81 145394 16.07 1988 771.4 2026-05-26 13:24:56
Maharashtra Scooters Ltd. MAHSCOOTER 12465 13595 12201 12465 13185 720.00 5.78 37109 48.93 18462 4044.6 2026-05-26 13:24:56
Maharashtra Seamless Ltd. MAHSEAMLES 625 642.9 624 626.05 630 3.95 0.63 74196 4.67 1097 279.5 2026-05-26 13:24:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 308.05 314.95 305.8 308.55 308 -0.55 -0.18 1335916 41.15 410 176.1 2026-05-26 13:24:56
Mahindra & Mahindra Ltd. M&M 3122 3159.2 3114.9 3139 3120 -19.00 -0.61 1225782 382.44 3839.9 1123.4 2026-05-26 13:24:57
Mahindra Lifespace Developers Ltd. MAHLIFE 338 346 338 336.3 342.5 6.20 1.84 158294 5.42 678.8 278.7 2026-05-26 13:24:27
Mahindra Logistics Ltd. MAHLOG 360.35 364 355.05 356.8 356.25 -0.55 -0.15 77937 2.78 567 238.2 2026-05-26 13:24:41
Maithan Alloys Ltd. MAITHANALL 942.15 956.4 940.2 942.15 942.95 0.80 0.08 8660 0.82 1359 766.55 2026-05-26 13:24:36
Man InfraConstruction Ltd. MANINFRA 115.59 119.4 115.3 115 117.71 2.71 2.36 1448069 17.05 262.8 66.2 2026-05-26 13:24:51
Manappuram Finance Ltd. MANAPPURAM 325.65 331.85 324.3 325.65 328.55 2.90 0.89 1207154 39.66 334 90.5 2026-05-26 13:24:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 150.9 152.49 150.3 151.84 150.31 -1.53 -1.01 1253626 18.84 289.25 49.25 2026-05-26 13:24:56
Mankind Pharma Ltd. MANKIND 2448.4 2457.1 2418.1 2457.5 2428 -29.50 -1.20 305125 74.08 3054.8 1242 2026-05-26 13:24:56
Manorama Industries Ltd. MANORAMA 1407.8 1487 1403.7 1407.6 1460.4 52.80 3.75 210107 30.68 2384.95 365.9 2026-05-26 13:24:51
Marico Ltd. MARICO 822.5 830 820.65 823.35 828.95 5.60 0.68 884451 73.32 848.8 462.7 2026-05-26 13:24:59
Marksans Pharma Ltd. MARKSANS 221.4 248.87 218 220.26 247.14 26.88 12.20 10822119 267.46 358.7 45.4 2026-05-26 13:24:59
Maruti Suzuki India Ltd. MARUTI 13188 13329 13134 13170 13260 90.00 0.68 155059 205.61 17370 8076.05 2026-05-26 13:24:55
MAS Financial Services Ltd. MASFIN 305 309.9 305 305.25 306.25 1.00 0.33 56745 1.74 1060 220.06 2026-05-26 13:24:56
Mastek Ltd. MASTEK 1672 1681 1651.4 1670 1657.5 -12.50 -0.75 12857 2.13 3375 1334.2 2026-05-26 13:24:36
Max Estates Ltd. MAXESTATES 431.4 458 431.4 437.95 452.7 14.75 3.37 66395 3.01 2026-05-26 13:24:51
Max Financial Services Ltd. MFSL 1725.6 1748 1714.2 1726.8 1731.2 4.40 0.25 448982 77.73 1892.5 599.1 2026-05-26 13:24:59
Max Healthcare Institute Ltd. MAXHEALTH 1000.9 1000.9 989.2 1000.85 992.8 -8.05 -0.80 1371028 136.12 1314.3 354.1 2026-05-26 13:24:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2461 2487.5 2453.5 2470.2 2458 -12.20 -0.49 365770 89.91 5860 278.55 2026-05-26 13:24:56
Medplus Health Services Ltd. MEDPLUS 864 913 864 896.95 902.6 5.65 0.63 128917 11.64 1045.3 548.25 2026-05-26 13:24:55
Meesho Ltd. MEESHO 197.01 197.27 192.8 196.32 193.1 -3.22 -1.64 4842873 93.52 2026-05-26 13:24:56
Metro Brands Ltd. METROBRAND 1069.2 1081.4 1060.1 1074 1061.5 -12.50 -1.16 6900 0.73 1430 736.05 2026-05-26 13:24:56
Metropolis Healthcare Ltd. METROPOLIS 526.5 544 524.7 524.5 542 17.50 3.34 402721 21.83 2318.3 412.25 2026-05-26 13:24:50
Minda Corporation Ltd. MINDACORP 581 613.4 579.5 585.35 597 11.65 1.99 1225805 73.18 652 185 2026-05-26 13:24:56
Mishra Dhatu Nigam Ltd. MIDHANI 416.6 425.3 414.65 416.6 417.6 1.00 0.24 404667 16.90 547.5 169.4 2026-05-26 13:24:55
MMTC Ltd. MMTC 64.78 66.46 64.66 64.86 65.19 0.33 0.51 1963742 12.80 131.8 26.3 2026-05-26 13:24:56
MOIL Ltd. MOIL 305.55 310.95 301.15 302.75 302 -0.75 -0.25 688057 20.78 588 140.75 2026-05-26 13:24:56
Motherson Sumi Wiring India Ltd. MSUMI 39.34 40.01 39.34 39.32 39.5 0.18 0.46 2808342 11.09 80 35.7 2026-05-26 13:24:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 871.95 894 865 870.3 868.35 -1.95 -0.22 1112439 96.60 2678.1 507.55 2026-05-26 13:24:56
Mphasis Ltd. MPHASIS 2247 2270 2240.5 2244 2259.2 15.20 0.68 150986 34.11 3237.95 1660.05 2026-05-26 13:24:59
MRF Ltd. MRF 129000 129200 127020 128655 127170 -1485.00 -1.15 3530 44.89 163600 78689.95 2026-05-26 13:24:56
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 180 187.48 178.1 178.87 183.73 4.86 2.72 542770 9.97 2200 174.38 2026-05-26 13:24:53
MSTC Ltd. MSTCLTD 430.05 440.8 430 430.05 436.95 6.90 1.60 87013 3.80 1165 239 2026-05-26 13:24:45
MTAR Technologies Ltd. MTARTECH 8000 8085 7890 7951 7911.5 -39.50 -0.50 733178 580.05 8449.5 1155.6 2026-05-26 13:24:55
Multi Commodity Exchange Of India Ltd. MCX 3329 3347 3296 3313.9 3302.4 -11.50 -0.35 1379153 455.45 10516 1156 2026-05-26 13:24:55
Muthoot Finance Ltd. MUTHOOTFIN 3345.4 3356.5 3333.1 3354.4 3335 -19.40 -0.58 100717 33.59 4149.5 911.25 2026-05-26 13:24:56
Muthoot Microfin Ltd. MUTHOOTMF 178.01 180.96 178.01 178.56 178.6 0.04 0.02 82229 1.47 2026-05-26 13:24:55
Narayana Hrudayalaya Ltd. NH 1939.1 1946.4 1894.3 1940 1899.1 -40.90 -2.11 277451 52.69 2370.2 657.35 2026-05-26 13:24:56
Natco Pharma Ltd. NATCOPHARM 1177.9 1184.1 1167.1 1173 1176 3.00 0.26 165248 19.43 1639 502 2026-05-26 13:24:56
National Aluminium Company Ltd. NATIONALUM 406.25 412.8 405.1 403 411.15 8.15 2.02 4990381 205.18 445.15 66.95 2026-05-26 13:24:56
National Fertilizers Ltd. NFL 77.7 79.65 77.11 77.54 78.61 1.07 1.38 1526079 12.00 169.95 46.3 2026-05-26 13:24:46
Nava Ltd. NAVA 614.05 620.4 608.7 613.9 610.4 -3.50 -0.57 201853 12.32 1347.8 177.85 2026-05-26 13:24:56
Navin Fluorine International Ltd. NAVINFLUOR 7453.5 7525 7315 7445.5 7323 -122.50 -1.65 100897 73.89 7525 2875.95 2026-05-26 13:24:56
Navneet Education Ltd. NAVNETEDUL 142.76 143.28 142.05 142.62 142.81 0.19 0.13 43030 0.61 179.09 88.45 2026-05-26 13:23:27
Nazara Technologies Ltd. NAZARA 291.5 293 285.55 290.25 290.2 -0.05 -0.02 1303091 37.82 1453 215.7 2026-05-26 13:24:50
NBCC (India) Ltd. NBCC 97.99 99.78 96.03 96.79 96.18 -0.61 -0.63 23642511 227.39 209.75 29.8 2026-05-26 13:24:55
NCC Ltd. NCC 151.11 152.93 149.86 150.96 150.46 -0.50 -0.33 1345503 20.24 364.5 63.25 2026-05-26 13:24:56
Neogen Chemicals Ltd. NEOGEN 1764 1807.8 1747.1 1754.6 1753.5 -1.10 -0.06 45824 8.04 2420 966.7 2026-05-26 13:24:51
Nesco Ltd. NESCO 1272 1280 1232.2 1269.7 1243.5 -26.20 -2.06 48161 5.99 1638.9 505 2026-05-26 13:24:17
Nestle India Ltd. NESTLEIND 1417.6 1427 1413.2 1413.6 1423.2 9.60 0.68 643592 91.60 24745 1084.7 2026-05-26 13:24:56
Netweb Technologies India Ltd. NETWEB 3840 3945 3832 3843.1 3902.2 59.10 1.54 646447 252.26 4492 742.7 2026-05-26 13:24:57
Network 18 Media & Investments Ltd. NETWORK18 31.51 31.95 31.36 31.51 31.47 -0.04 -0.13 1930110 6.07 135.7 27.38 2026-05-26 13:24:55
Neuland Laboratories Ltd. NEULANDLAB 16800 17399 16799 16758 17136 378.00 2.26 39548 67.77 19747 1072.6 2026-05-26 13:24:56
Newgen Software Technologies Ltd. NEWGEN 434.95 441.3 432.9 435.9 434.85 -1.05 -0.24 327435 14.24 1798.9 299.95 2026-05-26 13:24:56
NHPC Ltd. NHPC 79.02 79.02 78 79.02 78.3 -0.72 -0.91 5291375 41.43 118.4 33.35 2026-05-26 13:24:56
NIIT Learning Systems Ltd. NIITMTS 221.25 222.55 213.5 219.25 216.4 -2.85 -1.30 232865 5.04 574 207.55 2026-05-26 13:24:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1100 1117.7 1087.5 1100.1 1090.4 -9.70 -0.88 718255 78.32 1125 196.9 2026-05-26 13:24:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.1 85 83.84 83.96 84.16 0.20 0.24 294056 2.47 2026-05-26 13:24:46
NLC India Ltd. NLCINDIA 345.3 356.5 343.05 341.85 343.4 1.55 0.45 5704817 195.90 387.8 65 2026-05-26 13:24:56
NMDC Ltd. NMDC 90.5 91.06 89.58 90.19 89.8 -0.39 -0.43 11232663 100.87 286.35 59.53 2026-05-26 13:24:59
NMDC Steel Ltd. NSLNISP 44.97 46.07 44.9 45.02 45.45 0.43 0.96 6437520 29.26 73.7 29.75 2026-05-26 13:24:56
Nocil Ltd. NOCIL 166.35 175 165.6 165.74 170.73 4.99 3.01 837946 14.31 336 125.31 2026-05-26 13:24:56
NRB Bearings Ltd. NRBBEARING 389 390 378.5 386.15 379 -7.15 -1.85 295531 11.20 390 125 2026-05-26 13:24:55
NTPC Green Energy Ltd. NTPCGREEN 102.02 103.64 101.79 102.02 103 0.98 0.96 3600364 37.08 2026-05-26 13:24:56
NTPC Ltd. NTPC 390.75 392.25 389.25 390.05 390.05 0.00 0.00 6512223 254.01 448.45 152.6 2026-05-26 13:24:55
Nucleus Software Exports Ltd. NUCLEUS 775.5 780.3 765 774.3 766.7 -7.60 -0.98 23974 1.84 1787.5 365 2026-05-26 13:24:56
Nuvama Wealth Management Ltd. NUVAMA 1504.9 1515.9 1490.8 1504.8 1496.4 -8.40 -0.56 183604 27.47 2026-05-26 13:24:56
Nuvoco Vistas Corporation Ltd. NUVOCO 323.85 329.65 320 324.15 325.4 1.25 0.39 127717 4.16 477.5 276.25 2026-05-26 13:24:41
Oberoi Realty Ltd. OBEROIRLTY 1713.8 1718 1693.5 1712.4 1698.2 -14.20 -0.83 232865 39.55 2343.65 790.1 2026-05-26 13:24:56
Oil & Natural Gas Corporation Ltd. ONGC 285.1 289.65 284 284.95 286.9 1.95 0.68 6730763 193.11 345 121.5 2026-05-26 13:24:55
Oil India Ltd. OIL 484.9 496.45 483.2 482.55 493.1 10.55 2.19 1893831 93.38 767.9 167.85 2026-05-26 13:24:56
Olectra Greentech Ltd. OLECTRA 1219 1243.9 1214 1218.7 1225.5 6.80 0.56 229649 28.14 2221.95 374.1 2026-05-26 13:24:56
One97 Communications Ltd. PAYTM 1103.4 1131 1098.6 1097.4 1120.6 23.20 2.11 2278676 255.35 1381.8 310 2026-05-26 13:24:55
Onesource Specialty Pharma Ltd. ONESOURCE 1800 1803 1773 1806.8 1777.5 -29.30 -1.62 44110 7.84 2026-05-26 13:24:56
Optiemus Infracom Ltd. OPTIEMUS 429 438.2 420.1 429.45 420.8 -8.65 -2.01 60766 2.56 873.8 160.3 2026-05-26 13:24:56
Oracle Financial Services Software Ltd. OFSS 9711.5 9917 9594 9703 9836.5 133.50 1.38 167423 164.69 13220 2883.25 2026-05-26 13:24:58
Orchid Pharma Ltd. ORCHPHARMA 722.45 750 720 715.35 725.05 9.70 1.36 97608 7.08 1997.4 296.1 2026-05-26 13:24:08
Orient Cement Ltd. ORIENTCEM 138.85 143.6 138.01 138.67 139.95 1.28 0.92 266037 3.72 379 104.6 2026-05-26 13:24:56
Orient Electric Ltd. ORIENTELEC 185.04 187 184.81 185.04 185.18 0.14 0.08 34451 0.64 297.1 149.05 2026-05-26 13:24:56
Oswal Pumps Ltd. OSWALPUMPS 366 367 359.7 360.6 360.7 0.10 0.03 266865 9.63 2026-05-26 13:24:56
Page Industries Ltd. PAGEIND 38600 38695 38155 38545 38395 -150.00 -0.39 7386 28.36 54349.1 29805 2026-05-26 13:24:56
Paisalo Digital Ltd. PAISALO 49.65 50.39 49.39 49.87 49.79 -0.08 -0.16 9146287 45.54 199.25 29.38 2026-05-26 13:24:56
Paradeep Phosphates Ltd. PARADEEP 128.61 130.99 128.3 128.61 128.82 0.21 0.16 2386221 30.74 234.39 47.5 2026-05-26 13:24:55
Paras Defence And Space Technologies Ltd. PARAS 858 881.95 853.85 855.75 868.8 13.05 1.52 1505184 130.77 1945 445.55 2026-05-26 13:24:56
Patanjali Foods Ltd. PATANJALI 467 469.5 462.5 468.45 465.3 -3.15 -0.67 817804 38.05 2011 438 2026-05-26 13:24:56
Patel Engineering Ltd. PATELENG 26.22 28.3 26.13 26.28 27.87 1.59 6.05 7119286 19.84 79 13.15 2026-05-26 13:24:55
PB Fintech Ltd. POLICYBZR 1787.5 1801.4 1773.3 1791.5 1783 -8.50 -0.47 431407 76.92 2246.9 356.2 2026-05-26 13:24:56
PCBL Chemical Ltd. PCBL 294 295.5 290.5 294.25 292 -2.25 -0.76 341241 9.96 584.4 108.7 2026-05-26 13:24:55
PDS Ltd. PDSL 299.5 303.25 298 299.5 300.8 1.30 0.43 55683 1.67 659 246.05 2026-05-26 13:24:51
Pearl Global Industries Ltd. PGIL 1628.1 1645.6 1610.9 1627.8 1629.8 2.00 0.12 105005 17.11 1993.3 335 2026-05-26 13:24:35
Persistent Systems Ltd. PERSISTENT 5038 5137.3 5021 5038 5131.8 93.80 1.86 260972 133.93 8900 3092.05 2026-05-26 13:24:56
Petronet LNG Ltd. PETRONET 280.9 282 277.4 282.25 278.5 -3.75 -1.33 879675 24.50 384.2 193.55 2026-05-26 13:24:55
Pfizer Ltd. PFIZER 4699 4700 4626 4689.2 4632 -57.20 -1.22 9249 4.28 6451.15 3408 2026-05-26 13:24:56
PG Electroplast Ltd. PGEL 471 481.4 469.3 471.25 472.95 1.70 0.36 1423858 67.34 4050 337 2026-05-26 13:24:55
PI Industries Ltd. PIIND 2845.8 2859.4 2821.6 2849 2823.2 -25.80 -0.91 104902 29.62 4804.05 2700 2026-05-26 13:24:56
Pidilite Industries Ltd. PIDILITIND 1477.2 1483 1467.8 1477.2 1470.6 -6.60 -0.45 196772 28.94 3415 1259 2026-05-26 13:24:59
Piramal Pharma Ltd. PPLPHARMA 180 180.72 175.4 179.46 177.26 -2.20 -1.23 1411887 25.03 307.9 61.620989325744 2026-05-26 13:24:56
PNB Housing Finance Ltd. PNBHOUSING 1084.1 1091.6 1078.1 1085.6 1090.5 4.90 0.45 301704 32.90 1202.2 286.612557384279 2026-05-26 13:24:59
PNC Infratech Ltd. PNCINFRA 213.5 215.8 212.35 212.86 215.1 2.24 1.05 402117 8.65 574.8 158.17 2026-05-26 13:24:56
Poly Medicure Ltd. POLYMED 1500 1500 1428 1547.2 1450 -97.20 -6.28 360419 52.26 3150 727.55 2026-05-26 13:24:56
Polycab India Ltd. POLYCAB 9369.5 9547.5 9358 9398.5 9544.5 146.00 1.55 226919 216.58 9547.5 2310 2026-05-26 13:24:59
Polyplex Corporation Ltd. POLYPLEX 918.65 923.7 907.1 913.55 907.1 -6.45 -0.71 36469 3.31 2375 740 2026-05-26 13:24:56
Poonawalla Fincorp Ltd. POONAWALLA 400.95 405 399.35 398.9 400.55 1.65 0.41 632171 25.32 570.4 243 2026-05-26 13:24:55
Power Finance Corporation Ltd. PFC 440.3 440.9 432.85 438.9 433.6 -5.30 -1.21 2767033 119.98 580 100.85 2026-05-26 13:24:56
Power Grid Corporation Of India Ltd. POWERGRID 295 295.95 292.75 295.35 293.7 -1.65 -0.56 3399011 99.83 366.25 186.35 2026-05-26 13:24:56
Power Mech Projects Ltd. POWERMECH 2560 2560 2502.6 2547.1 2509.9 -37.20 -1.46 39666 9.96 7450 1030 2026-05-26 13:24:50
Praj Industries Ltd. PRAJIND 395 400.2 390.95 393.65 396.3 2.65 0.67 540793 21.43 875 273 2026-05-26 13:24:56
Premier Energies Ltd. PREMIERENE 1008 1024.6 1001 985 1012 27.00 2.74 3019638 305.59 2026-05-26 13:24:55
Prestige Estates Projects Ltd. PRESTIGE 1401.3 1404.9 1381 1401.4 1398.5 -2.90 -0.21 350304 48.99 2074.8 391 2026-05-26 13:24:57
Pricol Ltd. PRICOLLTD 566.05 584 564.95 567.2 566.35 -0.85 -0.15 362434 20.53 694.2 154 2026-05-26 13:24:56
Prime Focus Ltd. PFOCUS 248 254.6 236 246.6 237 -9.60 -3.89 985753 23.36 367 64.75 2026-05-26 13:24:56
Prince Pipes and Fittings Ltd. PRINCEPIPE 272.5 273.5 267 271.45 268.9 -2.55 -0.94 333033 8.96 760 205 2026-05-26 13:24:56
Prism Johnson Ltd. PRSMJOHNSN 118.35 126.6 117.45 117.52 125.6 8.08 6.88 1092601 13.72 246 98 2026-05-26 13:24:55
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9659 9949 9659 9659 9854 195.00 2.02 6549 6.45 18490 8979 2026-05-26 13:24:56
Prudent Corporate Advisory Services Ltd. PRUDENT 2680.6 2750 2680.6 2680.8 2717.9 37.10 1.38 8211 2.23 3700 570.95 2026-05-26 13:24:57
PSP Projects Ltd. PSPPROJECT 776 832.5 773.55 772.45 825.1 52.65 6.82 159194 13.14 1029.9 560 2026-05-26 13:24:57
PTC India Ltd. PTC 191.25 194.5 191 191.93 191.44 -0.49 -0.26 547046 10.47 254.6 67.5 2026-05-26 13:24:51
Punjab National Bank PNB 106.13 107.2 105.44 106.26 105.72 -0.54 -0.51 15200130 160.70 142.9 32.15 2026-05-26 13:24:56
Puravankara Ltd. PURVA 228.5 228.5 224.31 229.89 224.6 -5.29 -2.30 79249 1.78 569.6 58.2 2026-05-26 13:24:26
PVR Inox Ltd. PVRINOX 984.9 992 970 981.4 973.4 -8.00 -0.82 102374 9.97 2142.95 830 2026-05-26 13:24:55
Quess Corp Ltd. QUESS 206.94 208.26 204 206.18 207 0.82 0.40 78169 1.62 875 166.3 2026-05-26 13:24:39
Radico Khaitan Ltd. RADICO 3553 3562.2 3535.6 3539.4 3544.1 4.70 0.13 110552 39.18 3679 908.25 2026-05-26 13:24:59
Rail Vikas Nigam Ltd. RVNL 263.95 266.9 261.05 272.45 262.6 -9.85 -3.62 14708913 386.26 647 30.55 2026-05-26 13:24:59
Railtel Corporation Of India Ltd. RAILTEL 326.55 330.5 321.1 328.55 326.2 -2.35 -0.72 554180 18.08 617.8 94.2 2026-05-26 13:24:59
Rain Industries Ltd. RAIN 179.85 182.55 172.5 178.98 172.86 -6.12 -3.42 5596351 96.74 219.6 99.9 2026-05-26 13:24:59
Rainbow Children's Medicare Ltd. RAINBOW 1356.6 1390.2 1343.8 1350 1376.5 26.50 1.96 115201 15.86 1709.6 474.1 2026-05-26 13:24:59
Rajesh Exports Ltd. RAJESHEXPO 117.65 118.45 114.4 112.81 118.45 5.64 5.00 116330 1.38 1029.7 80.38 2026-05-26 13:28:36
Rallis India Ltd. RALLIS 253.15 260.2 252.2 253.15 257.6 4.45 1.76 336790 8.68 385.9 186.55 2026-05-26 13:24:59
Ramkrishna Forgings Ltd. RKFORGE 572 584.5 568.45 571.95 574.05 2.10 0.37 238083 13.67 1064.05 175.75 2026-05-26 13:24:49
Ramky Infrastructure Ltd. RAMKY 460.3 474.75 456.9 459.35 471.6 12.25 2.67 55589 2.62 1009.05 155.1 2026-05-26 13:24:46
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.49 134.05 130.11 130.69 132.92 2.23 1.71 1944006 25.84 245 87.7 2026-05-26 13:24:59
RateGain Travel Technologies Ltd. RATEGAIN 725.85 739.7 719.25 725.85 734.5 8.65 1.19 254942 18.73 921.7 252.6 2026-05-26 13:24:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2550 2630 2539.6 2537.8 2586.7 48.90 1.93 20203 5.23 3978.5 1701.05 2026-05-26 13:24:59
RattanIndia Enterprises Ltd. RTNINDIA 35.18 35.93 34.8 34.96 35.2 0.24 0.69 1137372 4.00 94.85 24.4 2026-05-26 13:24:56
Raymond Lifestyle Ltd. RAYMONDLSL 740.3 751.9 725 729.35 725.1 -4.25 -0.58 168088 12.19 2026-05-26 13:24:55
Raymond Ltd. RAYMOND 555 567.2 550.8 558.9 558.05 -0.85 -0.15 466291 26.02 3496 320 2026-05-26 13:24:54
RBL Bank Ltd. RBLBANK 344.8 346.4 341.35 343.35 343.55 0.20 0.06 2030619 69.76 349.9 95.75 2026-05-26 13:24:59
REC Ltd. RECLTD 344 344.45 338.15 342.2 338.4 -3.80 -1.11 2251375 76.19 654 91.05 2026-05-26 13:24:59
Redington Ltd. REDINGTON 223.88 228.3 222.74 224.14 226.22 2.08 0.93 1755235 39.71 334.8 135 2026-05-26 13:24:59
Redtape Ltd. REDTAPE 135 139.98 131.31 133.17 139.05 5.88 4.42 984440 13.69 2026-05-26 13:24:55
Refex Industries Ltd. REFEX 284.15 307.35 281.05 284.15 304.5 20.35 7.16 7648173 232.89 924 118.9 2026-05-26 13:24:59
Relaxo Footwears Ltd. RELAXO 299.7 307.45 298.15 298.75 302.5 3.75 1.26 57289 1.73 1107 236.5 2026-05-26 13:24:54
Reliance Industries Ltd. RELIANCE 1360.1 1368.5 1355 1367 1359.1 -7.90 -0.58 5389835 732.53 3217.6 1114.85 2026-05-26 13:24:59
Reliance Power Ltd. RPOWER 26.75 27.48 26.75 26.73 26.83 0.10 0.37 26305826 70.58 76.49 9.05 2026-05-26 13:24:59
Religare Enterprises Ltd. RELIGARE 238 242.52 236 236.6 240.47 3.87 1.64 461738 11.10 320 123.5 2026-05-26 13:24:55
Responsive Industries Ltd. RESPONIND 177 188.98 175.51 174.5 186.9 12.40 7.11 430942 8.05 364.95 100.95 2026-05-26 13:24:50
Restaurant Brands Asia Ltd. RBA 68.49 68.49 67.8 68.06 67.84 -0.22 -0.32 1320655 8.96 137.8 57.15 2026-05-26 13:24:55
RHI Magnesita India Ltd. RHIM 402 413.6 402 403.15 405 1.85 0.46 105725 4.28 892.9 323.05 2026-05-26 13:24:56
Rites Ltd. RITES 208.52 209.2 205.2 207.3 205.9 -1.40 -0.68 292942 6.03 825.95 175 2026-05-26 13:24:54
Rossari Biotech Ltd. ROSSARI 539.9 552.55 531.35 538.45 542.6 4.15 0.77 95352 5.17 1052.85 375 2026-05-26 13:24:50
Route Mobile Ltd. ROUTE 515.05 527.65 511.25 516.55 519.15 2.60 0.50 115036 5.97 1942.45 410.7 2026-05-26 13:24:54
RR Kabel Ltd. RRKABEL 2005 2024 1971 1989.1 1997.6 8.50 0.43 556264 111.12 2026-05-26 13:24:55
Safari Industries (India) Ltd. SAFARI 1515.3 1543.7 1504.7 1515.3 1539.6 24.30 1.60 45337 6.98 4540 1112.35 2026-05-26 13:24:56
Sagar Cements Ltd. SAGCEM 182.36 183.74 180.8 182.48 181.67 -0.81 -0.44 22535 0.41 299.4 148.7 2026-05-26 13:24:36
Sagility Ltd. SAGILITY 41.65 42.19 41.62 41.8 41.84 0.04 0.10 4355719 18.22 2026-05-26 13:24:59
Sai Life Sciences Ltd. SAILIFE 1170 1171 1120.3 1175.9 1146.2 -29.70 -2.53 790472 90.60 2026-05-26 13:24:55
Sai Silks (Kalamandir) Ltd. KALAMANDIR 102.35 108.8 102.2 102.66 105.66 3.00 2.92 703381 7.43 2026-05-26 13:24:46
Samhi Hotels Ltd. SAMHI 164.45 171.5 161.91 162.51 170.64 8.13 5.00 1842443 31.44 2026-05-26 13:24:55
Sammaan Capital Ltd. SAMMAANCAP 167 171.8 166.86 168.56 169.06 0.50 0.30 12426489 210.08 227.95 91.8 2026-05-26 13:24:59
Samvardhana Motherson International Ltd. MOTHERSON 136.49 137.65 134.89 135.91 135.11 -0.80 -0.59 6866298 92.77 216.99 61.8 2026-05-26 13:24:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 233.9 242.15 231.39 232.42 236.4 3.98 1.71 2269116 53.64 2026-05-26 13:24:59
Sanghvi Movers Ltd. SANGHVIMOV 379.7 398.8 373.6 378.6 384.15 5.55 1.47 957233 36.77 1494.95 206 2026-05-26 13:24:55
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4678.7 4729 4602.2 4609.6 4676.4 66.80 1.45 2960 1.38 2026-05-26 13:27:46
Sanofi India Ltd. SANOFI 3182.1 3222.1 3182.1 3181.9 3207.5 25.60 0.80 12129 3.89 10524.95 3151.6 2026-05-26 13:24:50
Sansera Engineering Ltd. SANSERA 2900 2932.4 2850 2905.2 2898.9 -6.30 -0.22 123398 35.77 2950 673.05 2026-05-26 13:24:59
Sapphire Foods India Ltd. SAPPHIRE 183.67 185.5 181.44 184.92 185.31 0.39 0.21 209953 3.89 1817.2 139.91 2026-05-26 13:24:58
Sarda Energy & Minerals Ltd. SARDAEN 543.9 547.65 531.95 543.9 533.55 -10.35 -1.90 612729 32.69 624 79.6 2026-05-26 13:24:59
Saregama India Ltd. SAREGAMA 398 407 395.35 397.6 400.05 2.45 0.62 444500 17.78 688.9 303.25 2026-05-26 13:24:59
SBFC Finance Ltd. SBFC 93.14 93.89 92.01 93.21 92.17 -1.04 -1.12 228641 2.11 2026-05-26 13:24:56
SBI Cards And Payment Services Ltd. SBICARD 630 638.7 626.55 630.3 629.15 -1.15 -0.18 688299 43.30 1028.65 612.1 2026-05-26 13:24:59
SBI Life Insurance Company Ltd. SBILIFE 1904.8 1906.9 1883.9 1901.9 1886.7 -15.20 -0.80 399940 75.46 2132 1054 2026-05-26 13:24:59
Schaeffler India Ltd. SCHAEFFLER 4102.7 4249 4102.7 4102.7 4190.7 88.00 2.14 119626 50.13 4951 2555.55 2026-05-26 13:24:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1377.4 1412 1371 1364.7 1379.8 15.10 1.11 242909 33.52 1412 116.2 2026-05-26 13:24:59
Senco Gold Ltd. SENCO 355 357.55 350.1 353.8 351.45 -2.35 -0.66 433150 15.22 1544 227.4 2026-05-26 13:24:44
Shakti Pumps (India) Ltd. SHAKTIPUMP 511.5 517 509.2 511.15 512 0.85 0.17 251417 12.87 5124.8 381 2026-05-26 13:24:54
Sharda Motor Industries Ltd. SHARDAMOTR 855 865 831.55 844.8 853.2 8.40 0.99 75770 6.46 2952.1 550.4 2026-05-26 13:24:55
Share India Securities Ltd. SHAREINDIA 139.95 142.77 139.37 139.98 141.18 1.20 0.86 244110 3.45 2026.4 115.36 2026-05-26 13:24:15
Sheela Foam Ltd. SFL 635 643 631 635.05 635.1 0.05 0.01 122421 7.77 1711.5 456.8 2026-05-26 13:24:59
Shilpa Medicare Ltd. SHILPAMED 515 519 492.15 512.15 498.35 -13.80 -2.69 987131 49.19 1000 222.6 2026-05-26 13:24:55
Shipping Corporation Of India Ltd. SCI 303.95 313 301.25 302.75 309.1 6.35 2.10 4656459 143.93 384.2 79.2 2026-05-26 13:24:59
Shivalik Bimetal Controls Ltd. SBCL 703.9 789 700.05 697.75 751.75 54.00 7.74 2384737 179.27 789 319.933333333333 2026-05-26 13:24:59
Shoppers Stop Ltd. SHOPERSTOP 337.3 337.75 331.2 337.3 336.05 -1.25 -0.37 41364 1.39 943.4 275.95 2026-05-26 13:24:55
Shree Cement Ltd. SHREECEM 25355 25395 25020 25355 25075 -280.00 -1.10 4697 11.78 32490 20150 2026-05-26 13:24:59
Shree Renuka Sugars Ltd. RENUKA 23.66 23.69 23.31 23.66 23.34 -0.32 -1.35 4005650 9.35 68.75 22.85 2026-05-26 13:24:59
Shriram Finance Ltd. SHRIRAMFIN 961 965.6 952.2 961.95 957.15 -4.80 -0.50 2402659 229.97 3652.25 493.35 2026-05-26 13:24:59
Shyam Metalics And Energy Ltd. SHYAMMETL 962.05 983.2 956.7 962.05 975.4 13.35 1.39 983941 95.97 1001 254.55 2026-05-26 13:24:55
Siemens Energy India Ltd. ENRIN 3589.9 3593 3463 3559.6 3494.6 -65.00 -1.83 684855 239.33 2026-05-26 13:24:58
Siemens Ltd. SIEMENS 3685.8 3697.9 3620 3667.5 3651.1 -16.40 -0.45 562587 205.41 8129.9 2450 2026-05-26 13:24:59
Signatureglobal (India) Ltd. SIGNATURE 813.8 824.95 804.05 813.65 806 -7.65 -0.94 229027 18.46 2026-05-26 13:28:52
Sindhu Trade Links Ltd. SINDHUTRAD 27 27.32 26.28 26.81 27.08 0.27 1.01 1002734 2.72 45.15 13 2026-05-26 13:24:17
SJVN Ltd. SJVN 74.19 75.2 73.85 74.27 74.05 -0.22 -0.30 1556365 11.52 170.5 27.9 2026-05-26 13:24:59
SKF India (Industrial) Ltd. SKFINDUS 2099.5 2111.8 2066.7 2085.1 2105.3 20.20 0.97 7624 1.61 2026-05-26 13:24:56
SKF India Ltd. SKFINDIA 1676 1716.5 1661.9 1679.4 1710 30.60 1.82 19018 3.25 7350 1404 2026-05-26 13:24:49
Skipper Ltd. SKIPPER 478.45 499 477 480.35 495.45 15.10 3.14 864145 42.81 665 54.5 2026-05-26 13:24:59
Sobha Ltd. SOBHA 1395.4 1414.9 1392.9 1395.2 1401.4 6.20 0.44 30730 4.31 2220 412.1 2026-05-26 13:23:46
Solar Industries India Ltd. SOLARINDS 18377 18541 18280 18377 18403 26.00 0.14 59234 109.01 18699 3110 2026-05-26 13:24:55
Sona BLW Precision Forgings Ltd. SONACOMS 590.6 604.1 590.1 594.65 601.25 6.60 1.11 933942 56.15 768.65 380 2026-05-26 13:24:59
Sonata Software Ltd. SONATSOFTW 274.15 277.5 270.75 274.1 271.15 -2.95 -1.08 221580 6.01 1382.4 207.15 2026-05-26 13:24:59
Spandana Sphoorty Financial Ltd. SPANDANA 260 264.82 256.15 261.35 262.49 1.14 0.44 95070 2.50 1243.2 181.1 2026-05-26 13:24:54
SPR Auto Technologies Ltd. SHRIPISTON 3238.7 3323.9 3222.2 3238.7 3300.6 61.90 1.91 22109 7.30 3764.9 353.5 2026-05-26 13:24:51
SRF Ltd. SRF 2729.9 2772.9 2712 2711 2743.5 32.50 1.20 521941 143.19 3325 2040 2026-05-26 13:24:59
Star Cement Ltd. STARCEMENT 218.1 218.3 215.2 218.1 215.5 -2.60 -1.19 66201 1.43 308.95 91 2026-05-26 13:28:20
Star Health and Allied Insurance Company Ltd. STARHEALTH 525.75 533.65 522 525.65 529.95 4.30 0.82 217616 11.53 780 327.3 2026-05-26 13:24:55
State Bank Of India SBIN 969.9 978.8 965.4 969.6 966.7 -2.90 -0.30 9575921 925.70 1234.7 499.35 2026-05-26 13:24:59
Steel Authority Of India Ltd. SAIL 198.35 204.99 198.35 198.32 203.26 4.94 2.49 22691589 461.23 209.7 73.2 2026-05-26 13:24:59
Steel Strips Wheels Ltd. SSWL 211.5 220.08 211.5 210.88 214.77 3.89 1.84 853950 18.34 299 128.25 2026-05-26 13:24:55
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 197.6 197.99 192.64 197.05 193.26 -3.79 -1.92 1015687 19.63 828 148 2026-05-26 13:24:59
Sterlite Technologies Ltd. STLTECH 486.35 486.35 486.35 463.2 486.35 23.15 5.00 305207 14.84 486.35 58.86 2026-05-26 13:24:58
Strides Pharma Science Ltd. STAR 1188.1 1207.6 1170 1188.1 1178.4 -9.70 -0.82 223917 26.39 1675 268.15 2026-05-26 13:24:59
Stylam Industries Ltd. STYLAMIND 2853.8 2903.6 2846.3 2853.8 2862.6 8.80 0.31 16503 4.72 2929 945 2026-05-26 13:24:50
Styrenix Performance Materials Ltd. STYRENIX 2252.8 2342 2252.8 2272.4 2308 35.60 1.57 41746 9.63 3498 696.1 2026-05-26 13:24:45
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1090 1129.9 1017 1043.95 1020 -23.95 -2.29 1715935 175.03 1603 341 2026-05-26 13:24:49
Sula Vineyards Ltd. SULA 160 161 159.9 159.9 160.23 0.33 0.21 162482 2.60 699 138.6 2026-05-26 13:24:54
Sumitomo Chemical India Ltd. SUMICHEM 482.95 492 478.95 478.65 491.75 13.10 2.74 228195 11.22 665 341.8 2026-05-26 13:24:55
Sun Pharma Advanced Research Company Ltd. SPARC 237 248.75 234.35 232.99 238.33 5.34 2.29 30485294 726.56 472.8 108 2026-05-26 13:24:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1830 1841.8 1815.9 1840.6 1830.4 -10.20 -0.55 1685500 308.51 1960.35 856.8 2026-05-26 13:24:59
Sun TV Network Ltd. SUNTV 494 500.55 487.2 494.3 492.9 -1.40 -0.28 624786 30.80 921 393.8 2026-05-26 13:24:54
Sundaram Finance Ltd. SUNDARMFIN 4429.6 4507 4336.6 4385.2 4355 -30.20 -0.69 94014 40.94 5642 1976.25 2026-05-26 13:24:59
Sundaram-Clayton Ltd. SUNCLAY 1379 1395 1350.8 1372.7 1352.2 -20.50 -1.49 4404 0.60 2026-05-26 13:28:41
Sundram Fasteners Ltd. SUNDRMFAST 862 877 860 857.95 875.65 17.70 2.06 46617 4.08 1505.95 730.1 2026-05-26 13:24:59
Sunflag Iron And Steel Company Ltd. SUNFLAG 391.9 407 385.15 388.45 398.75 10.30 2.65 555190 22.14 428 79.25 2026-05-26 13:24:55
Sunteck Realty Ltd. SUNTECK 303.7 309.3 300.95 303.65 303.4 -0.25 -0.08 148445 4.50 699 270.75 2026-05-26 13:24:40
Suprajit Engineering Ltd. SUPRAJIT 498.2 507 476.6 444.95 477.75 32.80 7.37 3879394 185.34 639.6 317.25 2026-05-26 13:24:59
Supreme Industries Ltd. SUPREMEIND 3609.2 3624.9 3555 3612.9 3576.5 -36.40 -1.01 61035 21.83 6460 1820 2026-05-26 13:24:55
Supreme Petrochem Ltd. SPLPETRO 680.9 694 678 680.9 679.2 -1.70 -0.25 18179 1.23 979 337.5 2026-05-26 13:24:55
Supriya Lifescience Ltd. SUPRIYA 766.3 782 765.05 766.15 776 9.85 1.29 122801 9.53 842 170.15 2026-05-26 13:24:45
Surya Roshni Ltd. SURYAROSNI 220.45 248.95 218 217.05 233.7 16.65 7.67 10849756 253.56 1154 187.35 2026-05-26 13:24:59
Suzlon Energy Ltd. SUZLON 53.64 55.49 53.38 53.99 54.92 0.93 1.72 136288566 748.50 86.04 6.6 2026-05-26 13:24:59
Swan Corp Ltd. SWANCORP 321.5 326.5 320.9 322.95 321.8 -1.15 -0.36 313901 10.10 809.8 192.65 2026-05-26 13:24:44
Swiggy Ltd. SWIGGY 250.05 256.9 249 250.05 252.15 2.10 0.84 5030552 126.85 2026-05-26 13:24:59
Symphony Ltd. SYMPHONY 725 725 713 721.95 714.85 -7.10 -0.98 92307 6.60 1880.95 685 2026-05-26 13:24:59
Syngene International Ltd. SYNGENE 463 472.75 463 462.4 465.3 2.90 0.63 231505 10.77 960.6 380 2026-05-26 13:24:59
Syrma SGS Technology Ltd. SYRMA 1060.6 1068.7 1052 1057.25 1061.4 4.15 0.39 444505 47.18 1188 248.1 2026-05-26 13:24:55
Tamilnad Mercantile Bank Ltd. TMB 684.25 701.6 682.55 684.25 685.4 1.15 0.17 89351 6.12 770 399 2026-05-26 13:24:55
Tanla Platforms Ltd. TANLA 521 543.5 518.15 521.2 533.75 12.55 2.41 398777 21.28 1317.95 365.9 2026-05-26 13:24:54
TARC Ltd. TARC 133 134.75 132.51 133.39 133.05 -0.34 -0.25 89526 1.19 269.95 33.55 2026-05-26 13:24:06
Tarsons Products Ltd. TARSONS 214 225 210.98 214.7 221.49 6.79 3.16 310110 6.87 914.45 164.45 2026-05-26 13:24:53
Tata Chemicals Ltd. TATACHEM 769.95 819 764.55 765.95 780.55 14.60 1.91 2295558 179.18 1247.35 580.3 2026-05-26 13:24:59
Tata Communications Ltd. TATACOMM 1935.8 2038 1888 1936 2027 91.00 4.70 1336472 270.90 2175 1070.35 2026-05-26 13:24:59
Tata Consultancy Services Ltd. TCS 2308.2 2327.9 2285.2 2308.2 2295.6 -12.60 -0.55 2006013 460.50 4592.25 2206.4 2026-05-26 13:24:59
Tata Consumer Products Ltd. TATACONSUM 1191.7 1200.2 1174.5 1187.2 1194.4 7.20 0.61 992962 118.60 1282.7 686.6 2026-05-26 13:24:59
Tata Elxsi Ltd. TATAELXSI 4310.2 4353 4310 4327.2 4347.8 20.60 0.48 107230 46.62 10760 3945 2026-05-26 13:24:59
Tata Investment Corporation Ltd. TATAINVEST 678.7 715 678 678.7 695.95 17.25 2.54 1542438 107.35 11847 538.85 2026-05-26 13:24:59
Tata Motors Ltd. TMCV 394.7 398.25 385 395.65 385.25 -10.40 -2.63 4508179 173.68 2026-05-26 13:24:59
Tata Motors Passenger Vehicles Ltd. TMPV 373.75 386.4 371.8 373.25 381.65 8.40 2.25 14821133 565.65 1179 294.3 2026-05-26 13:24:59
Tata Power Company Ltd. TATAPOWER 415.25 426.8 414 413.55 421.3 7.75 1.87 7131551 300.45 494.85 182.35 2026-05-26 13:24:59
Tata Steel Ltd. TATASTEEL 209.9 211.14 209.51 210.22 209.76 -0.46 -0.22 12202614 255.96 224.4 95 2026-05-26 13:24:59
Tata Technologies Ltd. TATATECH 679 706.7 675.05 677.3 700.5 23.20 3.43 2176094 152.44 2026-05-26 13:24:59
Tata Teleservices (Maharashtra) Ltd. TTML 42.8 44.39 42.63 42.86 43.03 0.17 0.40 2087964 8.98 149 31.22 2026-05-26 13:24:59
TD Power Systems Ltd. TDPOWERSYS 1304 1368 1296.6 1301.8 1357.9 56.10 4.31 659567 89.56 1368 95.85 2026-05-26 13:24:59
TeamLease Services Ltd. TEAMLEASE 1394.4 1408 1388.1 1394.4 1392.2 -2.20 -0.16 21049 2.93 3700 1065.2 2026-05-26 13:24:22
Tech Mahindra Ltd. TECHM 1433.6 1454.5 1429.9 1435.5 1454.1 18.60 1.30 918472 133.56 1854 981.05 2026-05-26 13:24:59
Techno Electric & Engineering Company Ltd. TECHNOE 1216.8 1250 1193 1373 1207.2 -165.80 -12.08 1739625 210.01 1822 254 2026-05-26 13:24:55
Tega Industries Ltd. TEGA 1609.9 1609.9 1579.6 1609.8 1582.4 -27.40 -1.70 15605 2.47 2328.9 466.55 2026-05-26 13:24:43
Tejas Networks Ltd. TEJASNET 477.95 511 474.3 473.95 498.55 24.60 5.19 10495051 523.23 1495 294 2026-05-26 13:24:58
Texmaco Rail & Engineering Ltd. TEXRAIL 113.3 113.63 109.11 113.28 109.44 -3.84 -3.39 2622319 28.70 296.49 40.6 2026-05-26 13:24:59
Thangamayil Jewellery Ltd. THANGAMAYL 3825 3888.2 3798.5 3824.2 3841.6 17.40 0.45 27878 10.71 4373 470.3 2026-05-26 13:24:54
The Anup Engineering Ltd. ANUP 1989.4 2018.1 1977.6 1977.7 2014.3 36.60 1.85 16252 3.27 3859.4 798.1 2026-05-26 13:24:58
The Federal Bank Ltd. FEDERALBNK 292 293.35 288.65 289.25 291.7 2.45 0.85 6633392 193.50 302 105.2 2026-05-26 13:24:58
The Fertilisers And Chemicals Travancore Ltd. FACT 882 914 882 883.05 907 23.95 2.71 348253 31.59 1187 104 2026-05-26 13:24:59
The Great Eastern Shipping Company Ltd. GESHIP 1650.1 1695 1643.3 1648.6 1648.8 0.20 0.01 448942 74.02 1798 478.65 2026-05-26 13:24:58
The India Cements Ltd. INDIACEM 402.95 407.6 401.05 403.5 403.65 0.15 0.04 80000 3.23 485.8 167.2 2026-05-26 13:24:40
The Indian Hotels Company Ltd. INDHOTEL 663.6 665.9 655 663.55 655.55 -8.00 -1.21 1218894 79.90 894.9 263.35 2026-05-26 13:24:59
The Jammu & Kashmir Bank Ltd. J&KBANK 140.62 141.6 139.4 140.78 140.11 -0.67 -0.48 1563455 21.91 152.5 26.7 2026-05-26 13:24:58
The Karnataka Bank Ltd. KTKBANK 265.5 278 263.25 264.25 269.2 4.95 1.87 3716950 100.06 285 70.8 2026-05-26 13:24:56
The New India Assurance Company Ltd. NIACL 166.37 167.78 163.55 166.2 163.86 -2.34 -1.41 507313 8.31 324.7 82.5 2026-05-26 13:24:51
The Orissa Minerals Development Company Ltd. ORISSAMINE 4080 4220 4059.2 4078.6 4139.8 61.20 1.50 8691 3.60 9721.05 2295 2026-05-26 13:24:56
The Phoenix Mills Ltd. PHOENIXLTD 1809.6 1819.3 1786.3 1809.6 1790.5 -19.10 -1.06 107859 19.31 4137 1186.4 2026-05-26 13:24:59
The Ramco Cements Ltd. RAMCOCEM 910 913.5 880.15 906.45 883.9 -22.55 -2.49 241052 21.31 1214.5 634.05 2026-05-26 13:24:55
The South Indian Bank Ltd. SOUTHBANK 40.7 41.12 40.7 41 40.8 -0.20 -0.49 4112835 16.78 46.84 7.8 2026-05-26 13:24:59
Thermax Ltd. THERMAX 4476.5 4510.7 4424.5 4435.7 4429 -6.70 -0.15 91670 40.60 5839.95 1830.65 2026-05-26 13:24:59
Thirumalai Chemicals Ltd. TIRUMALCHM 212 214.3 208.97 210.95 211.48 0.53 0.25 93316 1.97 394.95 158 2026-05-26 13:23:52
Thomas Cook (India) Ltd. THOMASCOOK 92.65 95.66 92.5 93.17 93.08 -0.09 -0.10 792587 7.38 264 52.1 2026-05-26 13:24:59
Tilaknagar Industries Ltd. TI 438.05 459.85 435.5 440.9 458.8 17.90 4.06 658347 30.20 549.7 72 2026-05-26 13:24:55
Time Technoplast Ltd. TIMETECHNO 178.6 180.47 177 178.07 177.69 -0.38 -0.21 1670695 29.69 513.55 69.4 2026-05-26 13:24:54
Timken India Ltd. TIMKEN 3620 3654.9 3585 3621.2 3590 -31.20 -0.86 29400 10.55 4817.9 2202 2026-05-26 13:24:55
Tips Music Ltd. TIPSMUSIC 643.15 656.4 642.85 642.85 649.35 6.50 1.01 146066 9.48 950 139.065 2026-05-26 13:24:55
Titagarh Rail Systems Ltd. TITAGARH 836 837.6 816.85 832.1 829.4 -2.70 -0.32 944483 78.34 1896.95 128 2026-05-26 13:24:59
Titan Company Ltd. TITAN 4151.9 4160 4097 4159.2 4101.9 -57.30 -1.38 366852 150.48 4605 2269.6 2026-05-26 13:24:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4572.3 4595.2 4413 4572.6 4419.4 -153.20 -3.35 268218 118.54 4712.9 1445.55 2026-05-26 13:24:59
Torrent Power Ltd. TORNTPOWER 1475.9 1489 1465.3 1474.6 1471.2 -3.40 -0.23 262648 38.64 2037 430.85 2026-05-26 13:24:59
Transformers & Rectifiers (India) Ltd. TARIL 314.45 326.4 312.45 314 320.45 6.45 2.05 2272282 72.82 1278 32.45 2026-05-26 13:24:59
Trent Ltd. TRENT 4290 4310.3 4254.5 4300 4279.7 -20.30 -0.47 358365 153.37 8345 1155 2026-05-26 13:24:59
Trident Ltd. TRIDENT 24.6 24.85 24.46 24.58 24.62 0.04 0.16 2607574 6.42 52.9 21.98 2026-05-26 13:24:59
Triveni Engineering & Industries Ltd. TRIVENI 377.15 386.35 374.2 377.35 383.65 6.30 1.67 171960 6.60 536 217.6 2026-05-26 13:24:59
Triveni Turbine Ltd. TRITURBINE 692.75 703.9 685 692.75 697.6 4.85 0.70 630595 43.99 885 188.1 2026-05-26 13:24:59
TSF Investments Ltd. TSFINV 413 419 402.5 413.35 406.6 -6.75 -1.63 120064 4.88 701.5 74 2026-05-26 13:24:56
TTK Prestige Ltd. TTKPRESTIG 523.8 524.95 518.5 523.2 518.85 -4.35 -0.83 35857 1.86 1049.9 423 2026-05-26 13:24:50
Tube Investments of India Ltd. TIINDIA 3047.5 3072.7 3028.1 3047.6 3028.1 -19.50 -0.64 101442 30.72 4810.8 2034.05 2026-05-26 13:24:59
TVS Holdings Ltd. TVSHLTD 13599 13599 13502 13550 13524 -26.00 -0.19 617 0.83 16297 3701.2 2026-05-26 13:23:47
TVS Motor Company Ltd. TVSMOTOR 3469.5 3469.5 3421.1 3469.5 3428.5 -41.00 -1.18 318444 109.18 3970 925 2026-05-26 13:24:55
TVS Supply Chain Solutions Ltd. TVSSCS 125 126.85 122.81 120.81 123.47 2.66 2.20 1100470 13.59 2026-05-26 13:24:58
UCO Bank UCOBANK 25.54 25.8 25.41 25.54 25.45 -0.09 -0.35 2866036 7.29 70.65 11.3 2026-05-26 13:24:59
Uflex Ltd. UFLEX 412.8 417.5 411 411.55 412.9 1.35 0.33 9317 0.38 859.8 325.1 2026-05-26 13:24:51
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54.87 55.6 54.5 54.87 55.25 0.38 0.69 5196550 28.71 68 19.4 2026-05-26 13:24:59
Ultratech Cement Ltd. ULTRACEMCO 11690 11749 11611 11726 11631 -95.00 -0.81 157406 183.08 13110 6005 2026-05-26 13:24:59
Unimech Aerospace and Manufacturing Ltd. UNIMECH 973.9 999.3 954 951.8 975.9 24.10 2.53 64301 6.28 2026-05-26 13:24:17
Union Bank Of India UNIONBANK 170.96 170.96 166.24 168.87 166.61 -2.26 -1.34 9489840 158.11 205.49 38.3 2026-05-26 13:24:59
Uniparts India Ltd. UNIPARTS 625 654 607.9 559.5 612 52.50 9.38 3371224 206.32 722.65 296.65 2026-05-26 13:24:58
United Breweries Ltd. UBL 1325 1359 1318.5 1323.5 1343 19.50 1.47 483679 64.96 2299.7 1312.7 2026-05-26 13:24:59
United Spirits Ltd. UNITDSPR 1284.1 1297 1276.3 1284.1 1293 8.90 0.69 716983 92.71 1700 730.55 2026-05-26 13:24:58
UNO Minda Ltd. UNOMINDA 1118 1125.4 1110.1 1118.5 1115.3 -3.20 -0.29 209836 23.40 1382 435 2026-05-26 13:24:59
UPL Ltd. UPL 654 661.6 652.4 652.3 657.35 5.05 0.77 967082 63.57 812.2 451.85 2026-05-26 13:24:59
Usha Martin Ltd. USHAMART 478.3 484.9 471.4 473.9 482.3 8.40 1.77 386049 18.62 497.1 115.2 2026-05-26 13:24:59
UTI Asset Management Company Ltd. UTIAMC 963.9 967 956 957.7 958.6 0.90 0.09 26033 2.50 1494.8 608 2026-05-26 13:24:30
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.41 13.8 13.38 13.42 13.59 0.17 1.27 2196747 2.99 68.3 10.12 2026-05-26 13:24:59
V-Guard Industries Ltd. VGUARD 306 315.6 305 306.6 313.95 7.35 2.40 212519 6.67 577.45 224.95 2026-05-26 13:24:59
V-Mart Retail Ltd. VMART 663 665 654.25 658.8 662.45 3.65 0.55 122364 8.11 4520 457.9 2026-05-26 13:24:55
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4800 4848 4746 4744.5 4756.5 12.00 0.25 5773 2.75 6350 2027.95 2026-05-26 13:28:48
VA Tech Wabag Ltd. WABAG 1463.4 1524.8 1463.4 1452.8 1514 61.20 4.21 666264 100.87 1944 241.85 2026-05-26 13:24:59
Vaibhav Global Ltd. VAIBHAVGBL 227 234.49 226 229.22 228.27 -0.95 -0.41 190985 4.36 542.4 174.13 2026-05-26 13:24:56
Valor Estate Ltd. DBREALTY 120.4 120.4 117.99 120.94 119.99 -0.95 -0.79 374713 4.50 284.8 52.1 2026-05-26 13:23:34
Vardhman Textiles Ltd. VTL 601.4 607.8 599.5 601.4 603.95 2.55 0.42 110826 6.69 647 270 2026-05-26 13:24:51
Varroc Engineering Ltd. VARROC 581.85 589 576.9 581.85 578 -3.85 -0.66 49112 2.84 716.9 239.45 2026-05-26 13:24:51
Varun Beverages Ltd. VBL 529.15 535 526.55 530.7 529.3 -1.40 -0.26 3527348 186.70 1702.8 381 2026-05-26 13:24:59
Vedant Fashions Ltd. MANYAVAR 419.1 421 413.55 419.15 414.1 -5.05 -1.20 57205 2.37 1512 329.2 2026-05-26 13:24:56
Vedanta Ltd. VEDL 332.5 348.5 332.15 332.5 346.7 14.20 4.27 29749936 1031.43 795 208.1 2026-05-26 13:24:59
Veedol Corporation Ltd. VEEDOL 1428 1438.4 1414.4 1427.5 1424 -3.50 -0.25 4286 0.61 2800 805.15 2026-05-26 13:24:56
Venky'S (India) Ltd. VENKEYS 1511.1 1564.6 1511.1 1507.7 1521 13.30 0.88 34857 5.30 2559.95 1165 2026-05-26 13:24:54
Ventive Hospitality Ltd. VENTIVE 633.55 634.5 621.8 627.65 633 5.35 0.85 40540 2.57 2026-05-26 13:28:53
Vesuvius India Ltd. VESUVIUS 469 476.25 467.5 466.45 475 8.55 1.83 26795 1.27 6188 430.3 2026-05-26 13:24:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1220.4 1273.7 1220.4 1220.4 1255.1 34.70 2.84 116374 14.61 1379.3 342.85 2026-05-26 13:24:56
VIP Industries Ltd. VIPIND 306 308.9 303.55 306.85 305.3 -1.55 -0.51 122365 3.74 765 248.35 2026-05-26 13:24:39
Vishal Mega Mart Ltd. VMM 122.63 122.63 120.67 121.05 121.1 0.05 0.04 2429097 29.42 2026-05-26 13:24:59
Viyash Scientific Ltd. VIYASH 262.94 264.7 256.86 260.96 257.32 -3.64 -1.39 1020326 26.26 268.7 61.8 2026-05-26 13:24:55
Vodafone Idea Ltd. IDEA 14.09 14.17 13.95 14.04 14.13 0.09 0.64 492053664 695.27 19.18 5.7 2026-05-26 13:24:59
Voltamp Transformers Ltd. VOLTAMP 9195 9349 9150 9213 9190 -23.00 -0.25 16960 15.59 14800 2381 2026-05-26 13:24:50
Voltas Ltd. VOLTAS 1285.1 1288.9 1274.2 1284 1277.4 -6.60 -0.51 191753 24.49 1944.9 737.2 2026-05-26 13:24:55
VRL Logistics Ltd. VRLLOG 240 241.95 237.25 239.95 238.7 -1.25 -0.52 98123 2.34 772.5 225 2026-05-26 13:24:54
Waaree Energies Ltd. WAAREEENER 2996 3102 2995.1 2984.2 3074.6 90.40 3.03 1228145 377.61 2026-05-26 13:24:59
Waaree Renewable Technologies Ltd. WAAREERTL 977 1004.8 972 977.8 995.5 17.70 1.81 187616 18.68 2026-05-26 13:24:59
Websol Energy System Ltd. WEBELSOLAR 112 115.9 111.67 111.11 113.17 2.06 1.85 3330149 37.69 1865 50.4 2026-05-26 13:24:59
Welspun Corp Ltd. WELCORP 1294.9 1337.8 1290.1 1297.6 1319.2 21.60 1.66 388440 51.24 1377.4 177.65 2026-05-26 13:24:59
Welspun Enterprises Ltd. WELENT 499 514 493.45 500.7 505.5 4.80 0.96 79232 4.01 654.85 107.25 2026-05-26 13:24:46
Welspun Living Ltd. WELSPUNLIV 138.64 141.99 138.5 138.62 139.26 0.64 0.46 502870 7.00 212.95 62 2026-05-26 13:24:59
West Coast Paper Mills Ltd. WSTCSTPAPR 492.85 516 492 497.85 507 9.15 1.84 104177 5.28 815 375 2026-05-26 13:24:55
Westlife Foodworld Ltd WESTLIFE 466.5 473 464.05 467 471 4.00 0.86 11661 0.55 1024.95 398.4 2026-05-26 13:24:44
Whirlpool Of India Ltd. WHIRLPOOL 855.2 871 846 855.1 847.25 -7.85 -0.92 115495 9.79 2449.7 756.85 2026-05-26 13:24:59
Wipro Ltd. WIPRO 206.99 208.69 206.16 206.84 206.8 -0.04 -0.02 25291697 523.03 596 186.5 2026-05-26 13:24:59
Wockhardt Ltd. WOCKPHARMA 1646 1729.7 1633.6 1637.6 1718.5 80.90 4.94 2150465 369.56 1868.8 145.15 2026-05-26 13:24:58
Wonderla Holidays Ltd. WONDERLA 481.3 487 477.15 481.3 485.55 4.25 0.88 26216 1.27 1105.9 274 2026-05-26 13:24:51
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 828 844.8 803.35 820.55 806 -14.55 -1.77 588002 47.39 889.9 306.1 2026-05-26 13:24:59
Yes Bank Ltd. YESBANK 22.35 22.55 22.2 22.29 22.45 0.16 0.72 53393768 119.87 32.85 14.4 2026-05-26 13:24:59
Zee Entertainment Enterprises Ltd. ZEEL 83.08 84.59 82.75 82.68 82.81 0.13 0.16 4776170 39.55 292 68 2026-05-26 13:24:59
Zen Technologies Ltd. ZENTEC 1610 1635.2 1603.1 1608 1621.1 13.10 0.81 174349 28.26 2627 175.15 2026-05-26 13:24:59
Zensar Technologies Ltd. ZENSARTECH 493.05 499 490.35 493.05 490.9 -2.15 -0.44 166283 8.16 984.95 201.5 2026-05-26 13:24:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14993 15349 14954 14993 14961 -32.00 -0.21 9007 13.48 18250 8638.55 2026-05-26 13:24:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1074 1083.25 1066.35 1072.95 1076.75 3.80 0.35 1221871 131.56 1324.3 350.25 2026-05-26 13:24:59
Zydus Wellness Ltd. ZYDUSWELL 485.05 494.85 484.2 486.25 487.8 1.55 0.32 124143 6.06 2623 367.55 2026-05-26 13:24:55