Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12689.50
updated on: 02-Jun-2026 [13:54]

Advances - 477 | Declines - 335 | Unchanged - 2

Overview

Open 12563.45 Prev. Close 12638.05
Day High 12694.20 52 Week High 13548.00
Day Low 12533.20 52 Week Low 11436.55

Pivot Levels - Classic: as on 01-Jun-2026

PP: 12703.72 Resistance Support
First 12782.94 12558.84
Second 12927.82 12479.62
Third 13007.04 12334.74
Low
12533.20
Day Range High
12694.20
Low
12461.00
Month Range High
13120.30
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1078.8 1080 1.20 0.11
3M India Ltd. 32560 32755 195.00 0.60
ABB India Ltd. 7027.5 7124 96.50 1.37
ACC Ltd. 1360 1366.2 6.20 0.46
Accelya Solutions India Ltd. 1140.5 1158.8 18.30 1.60
Acme Solar Holdings Ltd. 307.2 331.3 24.10 7.85
Action Construction Equipment Ltd. 874.4 877.15 2.75 0.31
Adani Energy Solutions Ltd. 1496.5 1512.3 15.80 1.06
Adani Enterprises Ltd. 2909.4 2946.8 37.40 1.29
Adani Ports and Special Economic Zone Ltd. 1783.5 1812.7 29.20 1.64
Adani Power Ltd. 232.3 233 0.70 0.30
Adani Total Gas Ltd. 733.8 746.95 13.15 1.79
Aditya Birla Capital Ltd. 350.55 351.35 0.80 0.23
Aditya Birla Lifestyle Brands Ltd. 99.23 99.33 0.10 0.10
Aditya Birla Sun Life AMC Ltd. 1019.3 1027.4 8.10 0.79
Advanced Enzyme Technologies Ltd. 379.55 386.4 6.85 1.80
Aegis Vopak Terminals Ltd. 192.88 193.4 0.52 0.27
Affle 3i Ltd. 1439.5 1493.3 53.80 3.74
AGI Greenpac Ltd. 598.65 609.5 10.85 1.81
Ahluwalia Contracts (India) Ltd. 763.65 790.8 27.15 3.56
AIA Engineering Ltd. 4522.7 4550 27.30 0.60
Akums Drugs & Pharmaceuticals Ltd. 524.65 527.8 3.15 0.60
Alembic Pharmaceuticals Ltd. 720 721.35 1.35 0.19
Alkyl Amines Chemicals Ltd. 1603.8 1789.7 185.90 11.59
Ambuja Cements Ltd. 434.9 438.2 3.30 0.76
Anand Rathi Wealth Ltd. 3502.4 3532.3 29.90 0.85
Anant Raj Ltd. 538.65 551.65 13.00 2.41
Angel One Ltd. 335.6 343.45 7.85 2.34
Apar Industries Ltd. 12801 12975 174.00 1.36
Apeejay Surrendra Park Hotels Ltd. 114.36 115.28 0.92 0.80
Apollo Tyres Ltd. 385.3 388.9 3.60 0.93
Arvind Fashions Ltd. 465.55 473.7 8.15 1.75
Arvind Ltd. 479.15 495.6 16.45 3.43
Ashok Leyland Ltd. 149.78 149.81 0.03 0.02
Ashoka Buildcon Ltd. 121.83 123.4 1.57 1.29
Asian Paints Ltd. 2632.4 2666.8 34.40 1.31
Aster DM Healthcare Ltd. 720.95 724.65 3.70 0.51
Astra Microwave Products Ltd. 1316.2 1341 24.80 1.88
AU Small Finance Bank Ltd. 969.15 981.1 11.95 1.23
Avalon Technologies Ltd. 1451.8 1483.9 32.10 2.21
AWL Agri Business Ltd. 190.65 191.1 0.45 0.24
Azad Engineering Ltd. 1980.3 2055.8 75.50 3.81
Bajaj Consumer Care Ltd. 559.05 569.65 10.60 1.90
Bajaj Holdings & Investment Ltd. 10270 10285 15.00 0.15
Balaji Amines Ltd. 1751.8 2004.8 253.00 14.44
Balrampur Chini Mills Ltd. 532.9 537.6 4.70 0.88
Balu Forge Industries Ltd. 452.05 461.95 9.90 2.19
Bank Of Baroda 264.35 265.7 1.35 0.51
Bank Of India 136.74 137.33 0.59 0.43
Bank Of Maharashtra 77.64 78.87 1.23 1.58
BASF India Ltd. 3330.2 3351.2 21.00 0.63
Bata India Ltd. 664.25 665.3 1.05 0.16
BEML Ltd. 1720.1 1728.1 8.00 0.47
Bhansali Engineering Polymers Ltd. 94.06 95.19 1.13 1.20
Bharat Dynamics Ltd. 1204 1206.6 2.60 0.22
Bharat Electronics Ltd. 407.2 408 0.80 0.20
Bharat Heavy Electricals Ltd. 404.8 409.55 4.75 1.17
Bharti Airtel Ltd. 1810.6 1817.3 6.70 0.37
Bikaji Foods International Ltd. 664.9 667.25 2.35 0.35
Birlasoft Ltd. 327.8 344.3 16.50 5.03
BlackBuck Ltd. 513.5 517.15 3.65 0.71
BLS International Services Ltd. 261.9 268.9 7.00 2.67
Blue Jet Healthcare Ltd. 446.65 448 1.35 0.30
Blue Star Ltd. 1544.8 1585.2 40.40 2.62
Bombay Dyeing And Manufacturing Company Ltd. 124.62 124.75 0.13 0.10
Borosil Renewables Ltd. 491.95 494 2.05 0.42
Bosch Ltd. 36705 37165 460.00 1.25
Brainbees Solutions Ltd. 223.33 223.7 0.37 0.17
Camlin Fine Sciences Ltd. 117.56 119.79 2.23 1.90
Canara Bank 127.96 128.34 0.38 0.30
Capri Global Capital Ltd. 198.03 198.18 0.15 0.08
Central Depository Services (India) Ltd. 1215.1 1228.2 13.10 1.08
Century Plyboards (India) Ltd. 754.2 755.6 1.40 0.19
Cera Sanitaryware Ltd. 5582 5599 17.00 0.30
CG Power and Industrial Solutions Ltd. 894.35 906.7 12.35 1.38
Chalet Hotels Ltd. 780.25 783.65 3.40 0.44
Chennai Petroleum Corporation Ltd. 1096.9 1140 43.10 3.93
CIE Automotive India Ltd. 437.4 440.5 3.10 0.71
CMS Info Systems Ltd. 304.4 306.9 2.50 0.82
Coal India Ltd. 472.6 473.5 0.90 0.19
Cochin Shipyard Ltd. 1429.4 1461.6 32.20 2.25
Coforge Ltd. 1461.2 1523.3 62.10 4.25
Colgate-Palmolive (India) Ltd. 1990.1 1998.9 8.80 0.44
Computer Age Management Services Ltd. 769.5 771.55 2.05 0.27
Concord Biotech Ltd. 1061.3 1132.9 71.60 6.75
Confidence Petroleum India Ltd. 63.47 69.81 6.34 9.99
Craftsman Automation Ltd. 8771.5 8951.5 180.00 2.05
CreditAccess Grameen Ltd. 1313.9 1321.7 7.80 0.59
Crompton Greaves Consumer Electricals Ltd. 273.4 275.1 1.70 0.62
CSB Bank Ltd. 359.05 366.8 7.75 2.16
Cummins India Ltd. 5680.5 5725 44.50 0.78
Cyient DLM Ltd. 433 458.1 25.10 5.80
Cyient Ltd. 906.45 928.25 21.80 2.40
D.B. Corp Ltd. 204.69 207.29 2.60 1.27
Dalmia Bharat Ltd. 1747.4 1751.6 4.20 0.24
Data Patterns (India) Ltd. 3839.9 3981.1 141.20 3.68
Datamatics Global Services Ltd. 800.65 829.15 28.50 3.56
DCX Systems Ltd. 191.04 195.84 4.80 2.51
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1410.6 1413.5 2.90 0.21
Deepak Nitrite Ltd. 1670.1 1690.7 20.60 1.23
Delhivery Ltd. 437.25 438.3 1.05 0.24
Dilip Buildcon Ltd. 417.15 420.85 3.70 0.89
Dishman Carbogen Amcis Ltd. 195.62 196.61 0.99 0.51
Dixon Technologies (India) Ltd. 11463 11610 147.00 1.28
DLF Ltd. 580.05 594.3 14.25 2.46
DOMS Industries Ltd. 2170.9 2179.1 8.20 0.38
E.I.D. - Parry (India) Ltd. 741.2 756.85 15.65 2.11
Easy Trip Planners Ltd. 6.99 7.01 0.02 0.29
eClerx Services Ltd. 1474.1 1509.9 35.80 2.43
Edelweiss Financial Services Ltd. 111.15 111.35 0.20 0.18
Eicher Motors Ltd. 7100.5 7145 44.50 0.63
EIH Ltd. 288.75 289.1 0.35 0.12
Elecon Engineering Company Ltd. 504.55 506.3 1.75 0.35
Electronics Mart India Ltd. 113.84 114.01 0.17 0.15
Elgi Equipments Ltd. 580.25 581.15 0.90 0.16
Emmvee Photovoltaic Power Ltd. 303.9 316.35 12.45 4.10
Engineers India Ltd. 224.73 227.11 2.38 1.06
Enviro Infra Engineers Ltd. 185.25 186 0.75 0.40
Equitas Small Finance Bank Ltd. 69.41 69.47 0.06 0.09
ESAF Small Finance Bank Ltd. 27.45 28.14 0.69 2.51
Eternal Ltd. 248.1 251.9 3.80 1.53
Ethos Ltd. 2325.7 2368.1 42.40 1.82
Eveready Industries India Ltd. 315.65 319.4 3.75 1.19
Exide Industries Ltd. 392.25 399.25 7.00 1.78
Fiem Industries Ltd. 2235.5 2274.5 39.00 1.74
Fine Organic Industries Ltd. 4491.6 4537 45.40 1.01
Fineotex Chemical Ltd. 40.89 42.8 1.91 4.67
Finolex Cables Ltd. 989.7 992.2 2.50 0.25
Firstsource Solutions Ltd. 267.25 268.9 1.65 0.62
FSN E-Commerce Ventures Ltd. 266.7 268.15 1.45 0.54
Fusion Finance Ltd. 171.4 172.62 1.22 0.71
Garden Reach Shipbuilders & Engineers Ltd. 2601.6 2615.1 13.50 0.52
Gillette India Ltd. 7825.5 7860 34.50 0.44
Global Health Ltd. 1168.8 1192 23.20 1.98
Globus Spirits Ltd. 854.35 859.5 5.15 0.60
GMR Airports Ltd. 97.06 98.72 1.66 1.71
Go Digit General Insurance Ltd. 302.75 308 5.25 1.73
Go Fashion (India) Ltd. 325 337.8 12.80 3.94
Godawari Power And Ispat Ltd. 281.65 285.6 3.95 1.40
Godfrey Phillips India Ltd. 2254.6 2270.3 15.70 0.70
Godrej Agrovet Ltd. 577.25 582.65 5.40 0.94
Godrej Properties Ltd. 1714.2 1733.7 19.50 1.14
Gopal Snacks Ltd. 296.75 297 0.25 0.08
Granules India Ltd. 779 779.25 0.25 0.03
Graphite India Ltd. 716.95 719.4 2.45 0.34
Greenpanel Industries Ltd. 181.39 188.67 7.28 4.01
Grindwell Norton Ltd. 1848 1860 12.00 0.65
Gufic Biosciences Ltd. 346.7 349 2.30 0.66
Gujarat Ambuja Exports Ltd. 152.81 153.14 0.33 0.22
Gujarat Energy Ltd. 396.8 402.45 5.65 1.42
Gujarat Fluorochemicals Ltd. 3612 3637.5 25.50 0.71
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 499.3 504.6 5.30 1.06
Gujarat Pipavav Port Ltd. 156.39 157.41 1.02 0.65
Gulf Oil Lubricants India Ltd. 927.8 930.75 2.95 0.32
Happiest Minds Technologies Ltd. 378.85 379.5 0.65 0.17
Havells India Ltd. 1143.2 1175.2 32.00 2.80
HCL Technologies Ltd. 1195.1 1239.5 44.40 3.72
HDFC Bank Ltd. 742.7 747.4 4.70 0.63
Hemisphere Properties India Ltd. 139.55 140.01 0.46 0.33
Heritage Foods Ltd. 318.65 322.6 3.95 1.24
Hero MotoCorp Ltd. 4819.9 4882.3 62.40 1.29
Hexaware Technologies Ltd. 514.2 545.4 31.20 6.07
HFCL Ltd. 182.28 190.66 8.38 4.60
Himadri Speciality Chemical Ltd. 603.4 606.45 3.05 0.51
Hindalco Industries Ltd. 1141.3 1152.9 11.60 1.02
Hindustan Construction Company Ltd. 22.29 23.34 1.05 4.71
Hindustan Copper Ltd. 539.95 544.4 4.45 0.82
Hindustan Oil Exploration Company Ltd. 165.01 170.42 5.41 3.28
Hindustan Unilever Ltd. 2084.3 2094.5 10.20 0.49
Hindustan Zinc Ltd. 626.25 630 3.75 0.60
Hindware Home Innovation Ltd. 215.02 223.89 8.87 4.13
HLE Glascoat Ltd. 319.15 356.6 37.45 11.73
Honeywell Automation India Ltd. 35070 35205 135.00 0.38
Hyundai Motor India Ltd. 1882.4 1883.8 1.40 0.07
IDBI Bank Ltd. 72.07 73.1 1.03 1.43
Ideaforge Technology Ltd. 805.6 834 28.40 3.53
IDFC First Bank Ltd. 71.25 71.46 0.21 0.29
IFB Industries Ltd. 1246.5 1305.8 59.30 4.76
IFCI Ltd. 67.22 71.33 4.11 6.11
IIFL Capital Services Ltd. 338.7 339.05 0.35 0.10
IIFL Finance Ltd. 467.8 473.3 5.50 1.18
IKIO Technologies Ltd. 148.89 154.41 5.52 3.71
Indegene Ltd. 509.75 514.5 4.75 0.93
India Shelter Finance Corporation Ltd. 755.3 759.4 4.10 0.54
Indian Bank 809.75 823.5 13.75 1.70
Indian Metals & Ferro Alloys Ltd. 1411.8 1457 45.20 3.20
Indian Oil Corporation Ltd. 138.8 138.98 0.18 0.13
Indian Railway Catering And Tourism Corporation Ltd. 512.6 517.6 5.00 0.98
Indian Railway Finance Corporation Ltd. 96.27 96.51 0.24 0.25
Indo Count Industries Ltd. 334.75 340.6 5.85 1.75
IndusInd Bank Ltd. 901.15 912.85 11.70 1.30
Info Edge (India) Ltd. 1004.05 1012.3 8.25 0.82
Infosys Ltd. 1202.5 1266.1 63.60 5.29
Inox Green Energy Services Ltd. 169.35 175.04 5.69 3.36
Inox India Ltd. 1446.8 1455.8 9.00 0.62
Inox Wind Ltd. 83.84 84.2 0.36 0.43
Intellect Design Arena Ltd. 730.05 753.5 23.45 3.21
Interglobe Aviation Ltd. 4453.3 4463.4 10.10 0.23
Inventurus Knowledge Solutions Ltd. 1639.1 1666 26.90 1.64
IOL Chemicals And Pharmaceuticals Ltd. 125.87 130.14 4.27 3.39
Ion Exchange (India) Ltd. 352.75 355.8 3.05 0.86
Ipca Laboratories Ltd. 1490.4 1501.4 11.00 0.74
Ircon International Ltd. 134.31 135.43 1.12 0.83
ITC Ltd. 279.65 281.45 1.80 0.64
ITI Ltd. 295.45 295.85 0.40 0.14
J Kumar Infraprojects Ltd. 499.25 500.6 1.35 0.27
Jai Corp Ltd. 113.85 114.49 0.64 0.56
Jain Irrigation Systems Ltd. 29.22 29.41 0.19 0.65
Jaiprakash Power Ventures Ltd. 18.79 18.99 0.20 1.06
Jana Small Finance Bank Ltd. 484.35 490.45 6.10 1.26
JIO Financial Services Ltd. 234.95 238 3.05 1.30
JK Lakshmi Cement Ltd. 585.8 599.5 13.70 2.34
JK Paper Ltd. 361.7 362.15 0.45 0.12
JK Tyre & Industries Ltd. 387 390.05 3.05 0.79
JM Financial Ltd. 118.75 124.01 5.26 4.43
JSW Energy Ltd. 583.45 585.35 1.90 0.33
JSW Infrastructure Ltd. 273.9 274.75 0.85 0.31
JSW Steel Ltd. 1299.4 1312.7 13.30 1.02
Jubilant FoodWorks Ltd. 423.7 432.5 8.80 2.08
Juniper Hotels Ltd. 194.51 195.36 0.85 0.44
Jupiter Life Line Hospitals Ltd. 1305.3 1311.7 6.40 0.49
Jupiter Wagons Ltd. 274.2 279.65 5.45 1.99
Just Dial Ltd. 521.8 526.45 4.65 0.89
Jyothy Labs Ltd. 199.39 201.91 2.52 1.26
Jyoti CNC Automation Ltd. 585.5 604.35 18.85 3.22
Kajaria Ceramics Ltd. 1101.7 1116.1 14.40 1.31
Kalyan Jewellers India Ltd. 343.95 351.95 8.00 2.33
Kalyani Steels Ltd. 840.95 847.15 6.20 0.74
Kansai Nerolac Paints Ltd. 215.11 215.36 0.25 0.12
Karur Vysya Bank Ltd. 286.3 292.15 5.85 2.04
Kaynes Technology India Ltd. 3100.2 3171 70.80 2.28
KEI Industries Ltd. 5174 5269 95.00 1.84
KFin Technologies Ltd. 845.55 854.7 9.15 1.08
Kirloskar Brothers Ltd. 1624 1630.8 6.80 0.42
Kirloskar Pneumatic Company Ltd. 1553.3 1559 5.70 0.37
KNR Constructions Ltd. 128.91 130.84 1.93 1.50
Kotak Mahindra Bank Ltd. 377.4 380.85 3.45 0.91
KPI Green Energy Ltd. 416.2 421.2 5.00 1.20
KPIT Technologies Ltd. 786.1 812.95 26.85 3.42
Krsnaa Diagnostics Ltd. 541.6 542.8 1.20 0.22
L&T Finance Ltd. 271.25 272.4 1.15 0.42
L&T Technology Services Ltd. 3385.5 3471.4 85.90 2.54
La Opala RG Ltd. 168.84 173.55 4.71 2.79
Latent View Analytics Ltd. 316.4 326.55 10.15 3.21
Laxmi Organic Industries Ltd. 148.7 150 1.30 0.87
LG Balakrishnan & Bros Ltd. 1494.1 1500 5.90 0.39
Linde India Ltd. 6900 6945 45.00 0.65
Lloyds Engineering Works Ltd. 71.29 71.95 0.66 0.93
Lloyds Enterprises Ltd. 67.75 68.43 0.68 1.00
Lloyds Metals & Energy Ltd. 1817.6 1823 5.40 0.30
Lodha Developers Ltd. 893 906.15 13.15 1.47
LT Foods Ltd. 381.55 384.85 3.30 0.86
LTM Ltd. 4196.1 4336.6 140.50 3.35
Lux Industries Ltd. 1416.3 1433.6 17.30 1.22
Mahanagar Gas Ltd. 1077.2 1091.9 14.70 1.36
Maharashtra Scooters Ltd. 12559 12750 191.00 1.52
Mahindra & Mahindra Financial Services Ltd. 295.1 295.55 0.45 0.15
Mahindra & Mahindra Ltd. 2970.2 2996.3 26.10 0.88
Mahindra Lifespace Developers Ltd. 335.65 338.1 2.45 0.73
Maithan Alloys Ltd. 1035.7 1047.4 11.70 1.13
Man InfraConstruction Ltd. 114.12 118.8 4.68 4.10
Mangalore Refinery And Petrochemicals Ltd. 147.07 147.13 0.06 0.04
Manorama Industries Ltd. 1437.9 1486.4 48.50 3.37
Marico Ltd. 805.7 808.35 2.65 0.33
Marksans Pharma Ltd. 238.68 240.22 1.54 0.65
Maruti Suzuki India Ltd. 12946 13031 85.00 0.66
MAS Financial Services Ltd. 304.5 308.45 3.95 1.30
Mastek Ltd. 1650 1722 72.00 4.36
Max Healthcare Institute Ltd. 938.45 952.4 13.95 1.49
Mazagon Dock Shipbuilders Ltd. 2423.1 2440.3 17.20 0.71
Medplus Health Services Ltd. 874.65 905.95 31.30 3.58
Metropolis Healthcare Ltd. 540.85 541 0.15 0.03
Minda Corporation Ltd. 618.8 628 9.20 1.49
Mishra Dhatu Nigam Ltd. 407.8 411.7 3.90 0.96
MMTC Ltd. 64.04 64.69 0.65 1.01
Motherson Sumi Wiring India Ltd. 37.65 37.97 0.32 0.85
Motilal Oswal Financial Services Ltd. 851.7 862 10.30 1.21
Mphasis Ltd. 2310.5 2379.2 68.70 2.97
MRF Ltd. 124425 125380 955.00 0.77
MSTC Ltd. 444.3 450.2 5.90 1.33
MTAR Technologies Ltd. 7069.5 7160 90.50 1.28
Muthoot Microfin Ltd. 174.07 178.85 4.78 2.75
Narayana Hrudayalaya Ltd. 1904.5 1936.2 31.70 1.66
Natco Pharma Ltd. 933.3 935 1.70 0.18
National Aluminium Company Ltd. 434.2 434.95 0.75 0.17
National Fertilizers Ltd. 74.61 75.01 0.40 0.54
Nava Ltd. 597.5 603 5.50 0.92
Navin Fluorine International Ltd. 6998.5 7067 68.50 0.98
Nazara Technologies Ltd. 272.55 274.15 1.60 0.59
NCC Ltd. 149.27 150 0.73 0.49
Neogen Chemicals Ltd. 1809.7 1823.2 13.50 0.75
Nesco Ltd. 1143.4 1172.9 29.50 2.58
Nestle India Ltd. 1391.8 1395.9 4.10 0.29
Netweb Technologies India Ltd. 4620.1 4732.1 112.00 2.42
Network 18 Media & Investments Ltd. 30.16 30.28 0.12 0.40
Newgen Software Technologies Ltd. 441.5 507.3 65.80 14.90
NLC India Ltd. 336.35 346.8 10.45 3.11
NMDC Ltd. 92.37 95.5 3.13 3.39
NMDC Steel Ltd. 50.5 52.62 2.12 4.20
Nocil Ltd. 162.96 165 2.04 1.25
NTPC Green Energy Ltd. 99.61 102 2.39 2.40
Nucleus Software Exports Ltd. 726.25 734 7.75 1.07
Nuvama Wealth Management Ltd. 1557 1564.7 7.70 0.49
Oberoi Realty Ltd. 1649.4 1682 32.60 1.98
Oil & Natural Gas Corporation Ltd. 264.3 264.75 0.45 0.17
Oil India Ltd. 482.75 485.05 2.30 0.48
Olectra Greentech Ltd. 1230.6 1280.4 49.80 4.05
Optiemus Infracom Ltd. 395.95 422.9 26.95 6.81
Oracle Financial Services Software Ltd. 10191 10367.5 176.50 1.73
Orchid Pharma Ltd. 777.1 800 22.90 2.95
Orient Cement Ltd. 136.93 137.22 0.29 0.21
Oswal Pumps Ltd. 356.4 360.8 4.40 1.23
Page Industries Ltd. 37225 37260 35.00 0.09
Paisalo Digital Ltd. 52.86 53.14 0.28 0.53
Paradeep Phosphates Ltd. 123.54 123.89 0.35 0.28
Paras Defence And Space Technologies Ltd. 814.5 837.7 23.20 2.85
Patel Engineering Ltd. 26.11 26.13 0.02 0.08
PCBL Chemical Ltd. 286.45 290.45 4.00 1.40
PDS Ltd. 303.9 304.95 1.05 0.35
Pearl Global Industries Ltd. 1630.8 1647.4 16.60 1.02
Persistent Systems Ltd. 5402 5457 55.00 1.02
Pfizer Ltd. 4515.3 4530 14.70 0.33
PG Electroplast Ltd. 470.4 477.3 6.90 1.47
PI Industries Ltd. 2702.6 2743.2 40.60 1.50
PNC Infratech Ltd. 207.07 209.89 2.82 1.36
Polycab India Ltd. 9480.5 9529.5 49.00 0.52
Polyplex Corporation Ltd. 933.15 939.8 6.65 0.71
Praj Industries Ltd. 338.25 347.8 9.55 2.82
Premier Energies Ltd. 1052.7 1075.3 22.60 2.15
Prestige Estates Projects Ltd. 1358.2 1398.2 40.00 2.95
Pricol Ltd. 562.55 567.25 4.70 0.84
Prime Focus Ltd. 228.39 230.01 1.62 0.71
Prince Pipes and Fittings Ltd. 257.55 270.6 13.05 5.07
PSP Projects Ltd. 839.85 845.9 6.05 0.72
PTC India Ltd. 186.44 186.65 0.21 0.11
Punjab National Bank 103.78 104.3 0.52 0.50
Puravankara Ltd. 214 214.56 0.56 0.26
Quess Corp Ltd. 206.7 207.95 1.25 0.60
Railtel Corporation Of India Ltd. 311.3 312.7 1.40 0.45
Rain Industries Ltd. 190.7 198.2 7.50 3.93
Rashtriya Chemicals and Fertilizers Ltd. 125.05 125.71 0.66 0.53
Ratnamani Metals & Tubes Ltd. 2511.5 2535 23.50 0.94
RattanIndia Enterprises Ltd. 34.21 35.01 0.80 2.34
Raymond Ltd. 530 532.8 2.80 0.53
RBL Bank Ltd. 338.8 340.2 1.40 0.41
Redington Ltd. 233.22 237.1 3.88 1.66
Refex Industries Ltd. 307.7 316.85 9.15 2.97
Relaxo Footwears Ltd. 327.8 329.15 1.35 0.41
Reliance Industries Ltd. 1320 1321.6 1.60 0.12
Reliance Infrastructure Ltd. 67.28 70.64 3.36 4.99
Reliance Power Ltd. 26.76 26.88 0.12 0.45
Religare Enterprises Ltd. 235.61 236.63 1.02 0.43
Restaurant Brands Asia Ltd. 67.95 68.11 0.16 0.24
Rites Ltd. 201.17 201.23 0.06 0.03
Rossari Biotech Ltd. 522.15 529.45 7.30 1.40
Route Mobile Ltd. 504.1 528.35 24.25 4.81
Safari Industries (India) Ltd. 1607 1613.2 6.20 0.39
Sagar Cements Ltd. 177.23 179.11 1.88 1.06
Sagility Ltd. 40.47 41.54 1.07 2.64
Sai Silks (Kalamandir) Ltd. 106.14 106.51 0.37 0.35
Samhi Hotels Ltd. 164.63 169.98 5.35 3.25
Sammaan Capital Ltd. 177.35 179.43 2.08 1.17
Samvardhana Motherson International Ltd. 141.77 144.4 2.63 1.86
Sandur Manganese & Iron Ores Ltd. 226.25 226.85 0.60 0.27
Sanghvi Movers Ltd. 348.35 354.8 6.45 1.85
Sanofi Consumer Healthcare India Ltd. 4586.7 4654 67.30 1.47
Sanofi India Ltd. 3117.6 3153 35.40 1.14
Sansera Engineering Ltd. 2806.3 2956.1 149.80 5.34
Sarda Energy & Minerals Ltd. 521.55 521.85 0.30 0.06
SBI Life Insurance Company Ltd. 1812.5 1813 0.50 0.03
Senco Gold Ltd. 339.5 346 6.50 1.91
Shakti Pumps (India) Ltd. 513.2 513.4 0.20 0.04
Share India Securities Ltd. 135.85 137.34 1.49 1.10
Sheela Foam Ltd. 606.5 609.45 2.95 0.49
Shilpa Medicare Ltd. 499.25 512.1 12.85 2.57
Shipping Corporation Of India Ltd. 287.1 298.95 11.85 4.13
Shivalik Bimetal Controls Ltd. 730.8 737 6.20 0.85
Shoppers Stop Ltd. 351.6 362.2 10.60 3.01
Shree Cement Ltd. 25060 25190 130.00 0.52
Shyam Metalics And Energy Ltd. 961.4 983.95 22.55 2.35
Siemens Ltd. 3711.3 3725.9 14.60 0.39
Signatureglobal (India) Ltd. 820.15 827.2 7.05 0.86
Sindhu Trade Links Ltd. 26.01 26.1 0.09 0.35
SKF India (Industrial) Ltd. 2146.5 2168.9 22.40 1.04
SKF India Ltd. 1607 1610 3.00 0.19
Skipper Ltd. 547.35 570.25 22.90 4.18
Solar Industries India Ltd. 18203 18373 170.00 0.93
Sona BLW Precision Forgings Ltd. 600.2 610.6 10.40 1.73
Sonata Software Ltd. 266.35 279.35 13.00 4.88
Spandana Sphoorty Financial Ltd. 248.55 251.55 3.00 1.21
SPR Auto Technologies Ltd. 3337.7 3442.7 105.00 3.15
SRF Ltd. 2696.2 2743.9 47.70 1.77
State Bank Of India 954.1 960.1 6.00 0.63
Steel Authority Of India Ltd. 203.69 205 1.31 0.64
Steel Strips Wheels Ltd. 196.34 207.98 11.64 5.93
Sterling and Wilson Renewable Energy Ltd. 182.01 191.9 9.89 5.43
Sterlite Technologies Ltd. 562.95 591.05 28.10 4.99
Stylam Industries Ltd. 2958 2963.9 5.90 0.20
Styrenix Performance Materials Ltd. 2236.6 2265 28.40 1.27
Sula Vineyards Ltd. 155.86 158.11 2.25 1.44
Sumitomo Chemical India Ltd. 481.65 491.05 9.40 1.95
Sun Pharma Advanced Research Company Ltd. 196.37 205.38 9.01 4.59
Sun TV Network Ltd. 516.65 519.3 2.65 0.51
Sundaram Finance Ltd. 4212.8 4278.7 65.90 1.56
Supreme Industries Ltd. 3520.7 3557 36.30 1.03
Supreme Petrochem Ltd. 672.45 698.5 26.05 3.87
Swiggy Ltd. 249.75 255.6 5.85 2.34
Symphony Ltd. 689.25 692.85 3.60 0.52
Syrma SGS Technology Ltd. 1107.3 1162.3 55.00 4.97
Tamilnad Mercantile Bank Ltd. 728.25 730.3 2.05 0.28
Tanla Platforms Ltd. 517.45 541.9 24.45 4.73
Tata Chemicals Ltd. 734 739 5.00 0.68
Tata Consultancy Services Ltd. 2297.4 2442.3 144.90 6.31
Tata Consumer Products Ltd. 1143.3 1160.5 17.20 1.50
Tata Elxsi Ltd. 4302.9 4498.6 195.70 4.55
Tata Motors Passenger Vehicles Ltd. 384.9 389.05 4.15 1.08
Tata Steel Ltd. 210.57 211.4 0.83 0.39
Tata Technologies Ltd. 714.8 735.35 20.55 2.87
Tata Teleservices (Maharashtra) Ltd. 42.49 43.11 0.62 1.46
Tech Mahindra Ltd. 1543.2 1581.3 38.10 2.47
Techno Electric & Engineering Company Ltd. 1053.2 1068.7 15.50 1.47
Tega Industries Ltd. 1811.4 1850 38.60 2.13
Tejas Networks Ltd. 526.1 536.55 10.45 1.99
Texmaco Rail & Engineering Ltd. 103.58 103.92 0.34 0.33
Thangamayil Jewellery Ltd. 4284.1 4592 307.90 7.19
The Federal Bank Ltd. 288.2 292.7 4.50 1.56
The Great Eastern Shipping Company Ltd. 1467.7 1495.2 27.50 1.87
The Indian Hotels Company Ltd. 646.75 662.7 15.95 2.47
The Jammu & Kashmir Bank Ltd. 141.77 142.92 1.15 0.81
The Orissa Minerals Development Company Ltd. 4006.2 4054.2 48.00 1.20
The Ramco Cements Ltd. 865.05 873.75 8.70 1.01
The South Indian Bank Ltd. 41.06 42.14 1.08 2.63
Time Technoplast Ltd. 171.92 172.31 0.39 0.23
Tips Music Ltd. 655.2 666.6 11.40 1.74
Titagarh Rail Systems Ltd. 801.45 830 28.55 3.56
Titan Company Ltd. 4024.6 4077.6 53.00 1.32
Torrent Power Ltd. 1412.2 1418 5.80 0.41
Transformers & Rectifiers (India) Ltd. 311.6 312.8 1.20 0.39
Trent Ltd. 4157.3 4234.3 77.00 1.85
Trident Ltd. 24.22 24.28 0.06 0.25
TSF Investments Ltd. 399.65 408.95 9.30 2.33
Tube Investments of India Ltd. 3056.6 3099.7 43.10 1.41
TVS Holdings Ltd. 13406 13571 165.00 1.23
TVS Motor Company Ltd. 3344.4 3372.7 28.30 0.85
TVS Supply Chain Solutions Ltd. 112.53 113.68 1.15 1.02
Uflex Ltd. 440.65 451.9 11.25 2.55
Unimech Aerospace and Manufacturing Ltd. 945.9 993.15 47.25 5.00
Union Bank Of India 162.54 162.8 0.26 0.16
Uniparts India Ltd. 592.9 600.35 7.45 1.26
United Breweries Ltd. 1286 1301.2 15.20 1.18
United Spirits Ltd. 1248.8 1272.9 24.10 1.93
UNO Minda Ltd. 1079.4 1089.7 10.30 0.95
V-Guard Industries Ltd. 300.2 303 2.80 0.93
V-Mart Retail Ltd. 679.85 689 9.15 1.35
Vaibhav Global Ltd. 225.18 230.65 5.47 2.43
Valor Estate Ltd. 115.01 116.55 1.54 1.34
Vardhman Textiles Ltd. 599.6 600.4 0.80 0.13
Varroc Engineering Ltd. 575.65 577.2 1.55 0.27
Varun Beverages Ltd. 525.5 535.05 9.55 1.82
Vedant Fashions Ltd. 399.05 404.35 5.30 1.33
Vijaya Diagnostic Centre Ltd. 1240.9 1293 52.10 4.20
Vishal Mega Mart Ltd. 118.49 119.44 0.95 0.80
Viyash Scientific Ltd. 250.4 250.5 0.10 0.04
Vodafone Idea Ltd. 13.95 14.09 0.14 1.00
Voltas Ltd. 1228.4 1239.8 11.40 0.93
VRL Logistics Ltd. 237.01 240.13 3.12 1.32
Waaree Energies Ltd. 3096.1 3101.3 5.20 0.17
Waaree Renewable Technologies Ltd. 972.2 981.2 9.00 0.93
Welspun Enterprises Ltd. 511.1 516.5 5.40 1.06
West Coast Paper Mills Ltd. 511.95 521.5 9.55 1.87
Wipro Ltd. 206.41 209.58 3.17 1.54
Wonderla Holidays Ltd. 474.25 474.65 0.40 0.08
Yatharth Hospital & Trauma Care Services Ltd. 792.85 813.1 20.25 2.55
Zen Technologies Ltd. 1618.8 1657.3 38.50 2.38
Zensar Technologies Ltd. 495.45 519 23.55 4.75
Zydus Wellness Ltd. 494.4 501.75 7.35 1.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 382.9 380.7 -2.20 -0.57
Aarti Industries Ltd. 470.9 470.75 -0.15 -0.03
Aarti Pharmalabs Ltd. 642.35 637.25 -5.10 -0.79
Aavas Financiers Ltd. 1324.4 1303 -21.40 -1.62
Abbott India Ltd. 26840 26325 -515.00 -1.92
Acutaas Chemicals Ltd. 3018.9 2911.7 -107.20 -3.55
Adani Green Energy Ltd. 1446.9 1439 -7.90 -0.55
Aditya Birla Fashion and Retail Ltd. 62.76 61.94 -0.82 -1.31
Aditya Birla Real Estate Ltd. 1250.5 1230.7 -19.80 -1.58
Aegis Logistics Ltd. 774.25 765.95 -8.30 -1.07
Aether Industries Ltd. 1115.7 1100 -15.70 -1.41
Afcons Infrastructure Ltd. 331.35 326 -5.35 -1.61
Ajanta Pharma Ltd. 2931 2912.9 -18.10 -0.62
Alivus Life Sciences Ltd. 1048 1043.4 -4.60 -0.44
Alkem Laboratories Ltd. 5314.5 5268.5 -46.00 -0.87
Allcargo Logistics Ltd. 8.94 8.84 -0.10 -1.12
Alok Industries Ltd. 12.5 12.3 -0.20 -1.60
Amara Raja Energy & Mobility Ltd. 872.15 857.4 -14.75 -1.69
Amber Enterprises India Ltd. 7623.5 7600 -23.50 -0.31
Anupam Rasayan India Ltd. 1328.2 1323.2 -5.00 -0.38
APL Apollo Tubes Ltd. 1788.3 1773.9 -14.40 -0.81
Apollo Hospitals Enterprise Ltd. 8108.5 8067 -41.50 -0.51
Aptus Value Housing Finance India Ltd. 260.1 258.15 -1.95 -0.75
Archean Chemical Industries Ltd. 535.25 533.3 -1.95 -0.36
Asahi India Glass Ltd. 898.8 881.25 -17.55 -1.95
ASK Automotive Ltd. 441.05 439.9 -1.15 -0.26
Astral Ltd. 1533.1 1523.3 -9.80 -0.64
Astrazeneca Pharma India Ltd. 8729 8725 -4.00 -0.05
Atlanta Electricals Ltd. 1983.6 1970 -13.60 -0.69
Atul Ltd. 6685.5 6580 -105.50 -1.58
Aurobindo Pharma Ltd. 1433.7 1431.3 -2.40 -0.17
Authum Investment & Infrastructure Ltd. 457.95 454.45 -3.50 -0.76
Avanti Feeds Ltd. 1158.5 1157.7 -0.80 -0.07
Avenue Supermarts Ltd. 4071.8 4060 -11.80 -0.29
AvenuesAI Ltd. 13.96 13.84 -0.12 -0.86
Axis Bank Ltd. 1275.9 1261.4 -14.50 -1.14
Bajaj Auto Ltd. 10376 10316 -60.00 -0.58
Bajaj Finance Ltd. 889.05 880 -9.05 -1.02
Bajaj Finserv Ltd. 1758.9 1751.2 -7.70 -0.44
Bajaj Hindusthan Sugar Ltd. 19.04 18.63 -0.41 -2.15
Bajaj Housing Finance Ltd. 84.05 83.42 -0.63 -0.75
Balkrishna Industries Ltd. 2167.7 2150.6 -17.10 -0.79
Balmer Lawrie & Company Ltd. 183.34 181.7 -1.64 -0.89
Banco Products (India) Ltd. 654.55 650.8 -3.75 -0.57
Bandhan Bank Ltd. 207.14 206.84 -0.30 -0.14
Bayer CropScience Ltd. 4522 4434.4 -87.60 -1.94
Berger Paints India Ltd. 512.9 508.95 -3.95 -0.77
Bharat Bijlee Ltd. 2741.5 2739.8 -1.70 -0.06
Bharat Forge Ltd. 1922.7 1906.9 -15.80 -0.82
Bharat Petroleum Corporation Ltd. 296.85 294.25 -2.60 -0.88
Biocon Ltd. 425.65 415.9 -9.75 -2.29
Birla Corporation Ltd. 982 972 -10.00 -1.02
Blue Dart Express Ltd. 4720.5 4720 -0.50 -0.01
Bombay Burmah Trading Corporation Ltd. 1505.3 1500.5 -4.80 -0.32
Bosch Home Comfort India Ltd. 1400.4 1397.7 -2.70 -0.19
Brigade Enterprises Ltd. 660 649.25 -10.75 -1.63
Britannia Industries Ltd. 5157.5 5125 -32.50 -0.63
BSE Ltd. 4066.6 3945.4 -121.20 -2.98
Campus Activewear Ltd. 250.95 250.65 -0.30 -0.12
Can Fin Homes Ltd. 837.05 830.25 -6.80 -0.81
Caplin Point Laboratories Ltd. 1998.9 1969.5 -29.40 -1.47
Carborundum Universal Ltd. 1030.6 1021.5 -9.10 -0.88
Care Ratings Ltd. 1600.9 1599 -1.90 -0.12
CarTrade Tech Ltd. 1772.1 1745.8 -26.30 -1.48
Castrol India Ltd. 183.97 183.5 -0.47 -0.26
CCL Products (India) Ltd. 1064.8 1062.1 -2.70 -0.25
CE Info Systems Ltd. 840.5 835.2 -5.30 -0.63
Ceat Ltd. 3197 3194.4 -2.60 -0.08
Cello World Ltd. 385.1 378.7 -6.40 -1.66
Central Bank Of India 30.31 30.05 -0.26 -0.86
CESC Ltd. 178.34 176.59 -1.75 -0.98
Chambal Fertilisers and Chemicals Ltd. 469.45 467.8 -1.65 -0.35
Chemplast Sanmar Ltd. 218.32 216.6 -1.72 -0.79
Choice International Ltd. 668.55 664.3 -4.25 -0.64
Cholamandalam Financial Holdings Ltd. 1521.4 1484.8 -36.60 -2.41
Cholamandalam Investment and Finance Company Ltd. 1492.9 1480.6 -12.30 -0.82
Cipla Ltd. 1390.3 1374.7 -15.60 -1.12
City Union Bank Ltd. 254.1 247.9 -6.20 -2.44
Clean Science And Technology Ltd. 787.6 778.45 -9.15 -1.16
Cohance Lifesciences Ltd. 429.4 427.05 -2.35 -0.55
Container Corporation Of India Ltd. 464.1 459.6 -4.50 -0.97
Coromandel International Ltd. 1787.7 1751.7 -36.00 -2.01
CRISIL Ltd. 3935.8 3865 -70.80 -1.80
Dabur India Ltd. 424.6 422.6 -2.00 -0.47
Dalmia Bharat Sugar And Industries Ltd. 336.1 336 -0.10 -0.03
DCB Bank Ltd. 174.85 173 -1.85 -1.06
DCM Shriram Ltd. 1042.2 1035.3 -6.90 -0.66
Delta Corp Ltd. 66.18 63.97 -2.21 -3.34
Den Networks Ltd. 26.62 26.55 -0.07 -0.26
Devyani International Ltd. 114.07 112.43 -1.64 -1.44
Dhanuka Agritech Ltd. 1084.7 1083 -1.70 -0.16
Dish TV India Ltd. 3.17 3.14 -0.03 -0.95
Divi's Laboratories Ltd. 6553.5 6463.5 -90.00 -1.37
Dodla Dairy Ltd 1102.3 1097.7 -4.60 -0.42
Dr. Lal Pathlabs Ltd. 1577.3 1556.8 -20.50 -1.30
Dr. Reddy's Laboratories Ltd. 1290.4 1275 -15.40 -1.19
Dreamfolks Services Ltd. 73.9 73.59 -0.31 -0.42
Electrosteel Castings Ltd. 76.6 76.2 -0.40 -0.52
Emami Ltd. 397.6 391.95 -5.65 -1.42
Embassy Developments Ltd. 57.6 57.17 -0.43 -0.75
Emcure Pharmaceuticals Ltd. 1705.2 1691.6 -13.60 -0.80
eMudhra Ltd. 470.2 469.8 -0.40 -0.09
Endurance Technologies Ltd. 2732.2 2688.5 -43.70 -1.60
Entero Healthcare Solutions Ltd. 1141.4 1127.5 -13.90 -1.22
Epigral Ltd. 1157 1142.8 -14.20 -1.23
EPL Ltd. 213.83 210.41 -3.42 -1.60
Eris Lifesciences Ltd. 1378.4 1361.3 -17.10 -1.24
Escorts Kubota Ltd. 2762.8 2754.4 -8.40 -0.30
FDC Ltd. 395.15 392.6 -2.55 -0.65
Finolex Industries Ltd. 177.97 176.7 -1.27 -0.71
Five-Star Business Finance Ltd. 446.25 440.6 -5.65 -1.27
Flair Writing Industries Ltd. 290.3 287.45 -2.85 -0.98
Fortis Healthcare Ltd. 929.2 923.2 -6.00 -0.65
Gabriel India Ltd. 1086.8 1065.9 -20.90 -1.92
GAIL (India) Ltd. 163.74 163.22 -0.52 -0.32
Galaxy Surfactants Ltd. 1766.2 1733.3 -32.90 -1.86
Ganesh Housing Ltd. 708.65 702.95 -5.70 -0.80
Garware Hi-Tech Films Ltd. 5813.5 5719 -94.50 -1.63
Gateway Distriparks Ltd. 55.77 55.72 -0.05 -0.09
GE Vernova T&D India Ltd. 4755 4711 -44.00 -0.93
General Insurance Corporation of India 375.65 374 -1.65 -0.44
GHCL Ltd. 459.7 455.1 -4.60 -1.00
Gland Pharma Ltd. 2292.4 2287.9 -4.50 -0.20
Glaxosmithkline Pharmaceuticals Ltd. 2204.4 2185.5 -18.90 -0.86
Glenmark Pharmaceuticals Ltd. 2201.2 2181.7 -19.50 -0.89
GMM Pfaudler Ltd. 785.2 779.9 -5.30 -0.67
Godrej Consumer Products Ltd. 1009 990 -19.00 -1.88
Godrej Industries Ltd. 1091.9 1064.9 -27.00 -2.47
Gokaldas Exports Ltd. 700.25 694.2 -6.05 -0.86
GR Infraprojects Ltd. 885.25 872.65 -12.60 -1.42
Grasim Industries Ltd. 3102.6 3100.7 -1.90 -0.06
Gravita India Ltd. 1625.8 1625 -0.80 -0.05
Greaves Cotton Ltd. 180.5 180.19 -0.31 -0.17
Gujarat Alkalies And Chemicals Ltd. 679.2 664.6 -14.60 -2.15
Gujarat Mineral Development Corporation Ltd. 668.15 665 -3.15 -0.47
Gujarat State Fertilizers & Chemicals Ltd. 163.89 161.86 -2.03 -1.24
H.G. Infra Engineering Ltd. 572.05 569.5 -2.55 -0.45
Happy Forgings Ltd. 1428 1413.9 -14.10 -0.99
Hathway Cable & Datacom Ltd. 10.57 10.52 -0.05 -0.47
HBL Engineering Ltd. 798.15 791.35 -6.80 -0.85
HDFC Asset Management Company Ltd. 2604.7 2586.2 -18.50 -0.71
HDFC Life Insurance Company Ltd. 586.55 582.55 -4.00 -0.68
Healthcare Global Enterprises Ltd. 646.15 640 -6.15 -0.95
HEG Ltd. 560.55 552.9 -7.65 -1.36
Heidelberg Cement India Ltd. 155.52 154.99 -0.53 -0.34
Hikal Ltd. 192.15 190.68 -1.47 -0.77
Hindustan Aeronautics Ltd. 4254.1 4236.2 -17.90 -0.42
Hindustan Petroleum Corporation Ltd. 388.6 385.75 -2.85 -0.73
Hitachi Energy India Ltd. 36380 35165 -1215.00 -3.34
HMA Agro Industries Ltd. 23.07 22.99 -0.08 -0.35
Home First Finance Company India Ltd. 1076.1 1064.8 -11.30 -1.05
Honasa Consumer Ltd. 402.85 401.2 -1.65 -0.41
Housing & Urban Development Corporation Ltd. 202.76 202.44 -0.32 -0.16
ICICI Bank Ltd. 1239.7 1234.6 -5.10 -0.41
ICICI Lombard General Insurance Company Ltd. 1747.9 1746.1 -1.80 -0.10
ICICI Prudential Life Insurance Company Ltd. 488.6 484.8 -3.80 -0.78
India Glycols Ltd. 996.15 983 -13.15 -1.32
India Pesticides Ltd. 159.05 157.06 -1.99 -1.25
Indiamart Intermesh Ltd. 1982.9 1965 -17.90 -0.90
Indian Energy Exchange Ltd. 125.39 124.85 -0.54 -0.43
Indian Overseas Bank 32.95 32.6 -0.35 -1.06
Indian Renewable Energy Development Agency Ltd. 126.27 124.59 -1.68 -1.33
Indigo Paints Ltd. 997.85 969.5 -28.35 -2.84
Indoco Remedies Ltd. 210.19 207.04 -3.15 -1.50
Indraprastha Gas Ltd. 164.53 161.42 -3.11 -1.89
Indus Towers Ltd. 431.45 429.7 -1.75 -0.41
Ingersoll-Rand (India) Ltd. 3867.2 3755 -112.20 -2.90
Innova Captab Ltd. 860.8 846.25 -14.55 -1.69
International Gemological Institute Ltd. 362.65 362.05 -0.60 -0.17
IRB Infrastructure Developers Ltd. 21.93 21.62 -0.31 -1.41
ISGEC Heavy Engineering Ltd. 905.55 891.2 -14.35 -1.58
ITC Hotels Ltd. 153.37 152.95 -0.42 -0.27
Jai Balaji Industries Ltd. 70.83 69.5 -1.33 -1.88
Jamna Auto Industries Ltd. 125.98 118.94 -7.04 -5.59
JB Chemicals & Pharmaceuticals Ltd. 2140.2 2127.2 -13.00 -0.61
JBM Auto Ltd. 646.9 643.25 -3.65 -0.56
Jindal Saw Ltd. 240.88 239.17 -1.71 -0.71
Jindal Stainless Ltd. 695.9 685.8 -10.10 -1.45
Jindal Steel Ltd. 1209.8 1209.1 -0.70 -0.06
Jindal Worldwide Ltd. 30.53 29.73 -0.80 -2.62
JK Cement Ltd. 5190.5 5127.5 -63.00 -1.21
JSW Dulux Ltd. 3158.7 3125.7 -33.00 -1.04
JSW Holdings Ltd. 12883 12555 -328.00 -2.55
JTEKT India Ltd. 125.94 125.63 -0.31 -0.25
JTL Industries Ltd 66.91 66.9 -0.01 -0.01
Jubilant Ingrevia Ltd. 638.1 633.7 -4.40 -0.69
Jubilant Pharmova Ltd. 987.55 973.25 -14.30 -1.45
K.P.R. Mill Ltd. 992.05 987.6 -4.45 -0.45
Kalpataru Projects International Ltd. 1301.8 1295.4 -6.40 -0.49
Kaveri Seed Company Ltd. 871.55 859.3 -12.25 -1.41
KEC International Ltd. 498 496.7 -1.30 -0.26
Kesoram Industries Ltd. 12.42 12.4 -0.02 -0.16
Kirloskar Oil Engines Ltd. 1918.5 1851 -67.50 -3.52
Kolte-Patil Developers Ltd. 364.9 364.15 -0.75 -0.21
KRBL Ltd. 345.65 345.1 -0.55 -0.16
Krishna Institute of Medical Sciences Ltd 753.9 744.25 -9.65 -1.28
KSB Ltd. 769.5 759.25 -10.25 -1.33
Landmark Cars Ltd. 373.85 371.9 -1.95 -0.52
Larsen & Toubro Ltd. 4010.8 3990.7 -20.10 -0.50
Laurus Labs Ltd. 1388.4 1379.8 -8.60 -0.62
Leela Palaces Hotels & Resorts Ltd. 409.8 403.1 -6.70 -1.63
Lemon Tree Hotels Ltd. 112.15 111.05 -1.10 -0.98
LIC Housing Finance Ltd. 537.65 535.95 -1.70 -0.32
Life Insurance Corporation of India 404.85 402.2 -2.65 -0.65
Lupin Ltd. 2262.9 2244.5 -18.40 -0.81
Maharashtra Seamless Ltd. 614.9 608.8 -6.10 -0.99
Mahindra Logistics Ltd. 347.4 347.15 -0.25 -0.07
Manappuram Finance Ltd. 316.05 311.65 -4.40 -1.39
Mankind Pharma Ltd. 2320.2 2307.9 -12.30 -0.53
Max Estates Ltd. 449.95 447.9 -2.05 -0.46
Max Financial Services Ltd. 1624.4 1608.5 -15.90 -0.98
Meesho Ltd. 180.06 179.45 -0.61 -0.34
Metro Brands Ltd. 1032.6 1023.5 -9.10 -0.88
MOIL Ltd. 296.5 296 -0.50 -0.17
Mrs. Bectors Food Specialities Ltd. 173.88 172.04 -1.84 -1.06
Multi Commodity Exchange Of India Ltd. 2890.5 2884.7 -5.80 -0.20
Muthoot Finance Ltd. 3246.4 3246 -0.40 -0.01
Navneet Education Ltd. 140.69 140.5 -0.19 -0.14
NBCC (India) Ltd. 104.4 103.98 -0.42 -0.40
Neuland Laboratories Ltd. 17198 16927 -271.00 -1.58
NHPC Ltd. 77.2 72.99 -4.21 -5.45
NIIT Learning Systems Ltd. 220.18 219.39 -0.79 -0.36
Nippon Life India Asset Management Ltd. 1092.9 1080.2 -12.70 -1.16
Niva Bupa Health Insurance Company Ltd. 84.5 83.85 -0.65 -0.77
NRB Bearings Ltd. 360.1 357.5 -2.60 -0.72
NTPC Ltd. 378.7 367.35 -11.35 -3.00
Nuvoco Vistas Corporation Ltd. 341.9 337.45 -4.45 -1.30
One97 Communications Ltd. 1095 1076.6 -18.40 -1.68
Onesource Specialty Pharma Ltd. 1837.8 1793.5 -44.30 -2.41
Orient Electric Ltd. 182.79 181.6 -1.19 -0.65
PB Fintech Ltd. 1671.4 1650.8 -20.60 -1.23
Petronet LNG Ltd. 270.45 269.3 -1.15 -0.43
Pidilite Industries Ltd. 1457.2 1455.5 -1.70 -0.12
Piramal Pharma Ltd. 170.9 166.64 -4.26 -2.49
PNB Housing Finance Ltd. 1003 998 -5.00 -0.50
Poly Medicure Ltd. 1333.9 1320.5 -13.40 -1.00
Poonawalla Fincorp Ltd. 392.25 391.6 -0.65 -0.17
Power Finance Corporation Ltd. 421.1 414.25 -6.85 -1.63
Power Grid Corporation Of India Ltd. 286.15 281.7 -4.45 -1.56
Power Mech Projects Ltd. 2510.9 2474.9 -36.00 -1.43
Prism Johnson Ltd. 123.46 121.42 -2.04 -1.65
Procter & Gamble Hygiene and Health Care Ltd. 9444 9417 -27.00 -0.29
Prudent Corporate Advisory Services Ltd. 2729.8 2707.6 -22.20 -0.81
PVR Inox Ltd. 981.65 980.8 -0.85 -0.09
Radico Khaitan Ltd. 3506.1 3450 -56.10 -1.60
Rail Vikas Nigam Ltd. 241.56 238.38 -3.18 -1.32
Rainbow Children's Medicare Ltd. 1369.6 1340.3 -29.30 -2.14
Rajesh Exports Ltd. 112.42 106.8 -5.62 -5.00
Rallis India Ltd. 236.26 234.64 -1.62 -0.69
Ramkrishna Forgings Ltd. 574.75 569.6 -5.15 -0.90
Ramky Infrastructure Ltd. 437.35 437.05 -0.30 -0.07
RateGain Travel Technologies Ltd. 777.15 762.75 -14.40 -1.85
Raymond Lifestyle Ltd. 754.9 749.45 -5.45 -0.72
REC Ltd. 331.4 324.5 -6.90 -2.08
Redtape Ltd. 138.91 135 -3.91 -2.81
Responsive Industries Ltd. 180.88 180.58 -0.30 -0.17
RHI Magnesita India Ltd. 365.2 341.05 -24.15 -6.61
RR Kabel Ltd. 2027.9 1998.2 -29.70 -1.46
Sai Life Sciences Ltd. 1145.2 1134.5 -10.70 -0.93
Sapphire Foods India Ltd. 176.84 174.18 -2.66 -1.50
Saregama India Ltd. 459.75 449 -10.75 -2.34
SBFC Finance Ltd. 92.24 91.53 -0.71 -0.77
SBI Cards And Payment Services Ltd. 615.95 604 -11.95 -1.94
Schaeffler India Ltd. 4079.8 4050 -29.80 -0.73
Schneider Electric Infrastructure Ltd. 1243.4 1181.3 -62.10 -4.99
Sharda Motor Industries Ltd. 847.1 845.55 -1.55 -0.18
Shree Renuka Sugars Ltd. 22.71 22.11 -0.60 -2.64
Shriram Finance Ltd. 919.05 913.3 -5.75 -0.63
Siemens Energy India Ltd. 3717.4 3620 -97.40 -2.62
SJVN Ltd. 72.91 72.02 -0.89 -1.22
Sobha Ltd. 1385.1 1378.6 -6.50 -0.47
Star Cement Ltd. 213.87 212.66 -1.21 -0.57
Star Health and Allied Insurance Company Ltd. 532.95 525.65 -7.30 -1.37
Strides Pharma Science Ltd. 1094.1 1068.3 -25.80 -2.36
Sudarshan Chemical Industries Ltd. 906.6 899.9 -6.70 -0.74
Sun Pharmaceutical Industries Ltd. 1796.5 1791.7 -4.80 -0.27
Sundaram-Clayton Ltd. 1316.6 1312.9 -3.70 -0.28
Sundram Fasteners Ltd. 839.05 835.45 -3.60 -0.43
Sunflag Iron And Steel Company Ltd. 374.5 371.45 -3.05 -0.81
Sunteck Realty Ltd. 289.5 288.85 -0.65 -0.22
Suprajit Engineering Ltd. 463 461 -2.00 -0.43
Supriya Lifescience Ltd. 1052.5 941.35 -111.15 -10.56
Surya Roshni Ltd. 249.82 248.7 -1.12 -0.45
Suzlon Energy Ltd. 53.93 53.47 -0.46 -0.85
Swan Corp Ltd. 318.75 314.4 -4.35 -1.36
Syngene International Ltd. 448 439.05 -8.95 -2.00
TARC Ltd. 131.52 131.3 -0.22 -0.17
Tarsons Products Ltd. 208.88 207.39 -1.49 -0.71
Tata Communications Ltd. 1942.6 1919 -23.60 -1.21
Tata Investment Corporation Ltd. 671.7 669.25 -2.45 -0.36
Tata Motors Ltd. 374.25 372.35 -1.90 -0.51
Tata Power Company Ltd. 419.5 415 -4.50 -1.07
TD Power Systems Ltd. 1230.7 1222.1 -8.60 -0.70
TeamLease Services Ltd. 1380 1379 -1.00 -0.07
The Anup Engineering Ltd. 1840.1 1827.9 -12.20 -0.66
The Fertilisers And Chemicals Travancore Ltd. 868.65 863.3 -5.35 -0.62
The India Cements Ltd. 385.8 384.85 -0.95 -0.25
The Karnataka Bank Ltd. 265.7 264.7 -1.00 -0.38
The New India Assurance Company Ltd. 157.01 148.75 -8.26 -5.26
The Phoenix Mills Ltd. 1747.8 1715.9 -31.90 -1.83
Thermax Ltd. 4992.8 4918.7 -74.10 -1.48
Thirumalai Chemicals Ltd. 188.13 186.35 -1.78 -0.95
Thomas Cook (India) Ltd. 93.93 92.07 -1.86 -1.98
Tilaknagar Industries Ltd. 434.2 431.15 -3.05 -0.70
Timken India Ltd. 3549 3524.9 -24.10 -0.68
Torrent Pharmaceuticals Ltd. 4350.4 4314.3 -36.10 -0.83
Triveni Engineering & Industries Ltd. 365.7 365.15 -0.55 -0.15
Triveni Turbine Ltd. 694.5 680.4 -14.10 -2.03
TTK Prestige Ltd. 541.1 540.8 -0.30 -0.06
UCO Bank 24.89 24.7 -0.19 -0.76
Ujjivan Small Finance Bank Ltd. 53.87 53.27 -0.60 -1.11
Ultratech Cement Ltd. 11232 11180 -52.00 -0.46
UPL Ltd. 645.25 642.3 -2.95 -0.46
Usha Martin Ltd. 490.75 490.4 -0.35 -0.07
UTI Asset Management Company Ltd. 929.9 927.95 -1.95 -0.21
Utkarsh Small Finance Bank Ltd. 13.04 12.99 -0.05 -0.38
VA Tech Wabag Ltd. 1556 1549.4 -6.60 -0.42
Vedanta Ltd. 337.15 333.9 -3.25 -0.96
Veedol Corporation Ltd. 1433.6 1415.7 -17.90 -1.25
Venky'S (India) Ltd. 1433.4 1425.1 -8.30 -0.58
Ventive Hospitality Ltd. 636.85 628 -8.85 -1.39
Vesuvius India Ltd. 474.25 470.4 -3.85 -0.81
VIP Industries Ltd. 332.3 316 -16.30 -4.91
Voltamp Transformers Ltd. 9167 9129 -38.00 -0.41
Websol Energy System Ltd. 107.1 104.79 -2.31 -2.16
Welspun Corp Ltd. 1377.6 1365.6 -12.00 -0.87
Welspun Living Ltd. 145.13 144.01 -1.12 -0.77
Westlife Foodworld Ltd 429.3 420.75 -8.55 -1.99
Whirlpool Of India Ltd. 830.8 822.1 -8.70 -1.05
Wockhardt Ltd. 2152.9 1969.6 -183.30 -8.51
Yes Bank Ltd. 23.01 22.88 -0.13 -0.56
Zee Entertainment Enterprises Ltd. 95.79 94.04 -1.75 -1.83
ZF Commercial Vehicle Control Systems India Ltd. 14336 14158 -178.00 -1.24
Zydus Lifesciences Ltd. 1091.2 1074.9 -16.30 -1.49

Market Stats

Advances
477
Declines
335
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1070 1084 1051.8 1078.8 1080 1.20 0.11 930247 100.47 1318 395.1 2026-06-02 13:54:56
3M India Ltd. 3MINDIA 32400 32850 32390 32560 32755 195.00 0.60 1094 3.58 40856.5 21300.45 2026-06-02 13:54:56
Aarti Drugs Ltd. AARTIDRUGS 379.5 383 378 382.9 380.7 -2.20 -0.57 54813 2.09 645.75 312 2026-06-02 13:54:56
Aarti Industries Ltd. AARTIIND 469 472 463.35 470.9 470.75 -0.15 -0.03 210266 9.90 924.4 338.05 2026-06-02 13:54:55
Aarti Pharmalabs Ltd. AARTIPHARM 642.35 646.9 628.15 642.35 637.25 -5.10 -0.79 127410 8.12 971 234.8 2026-06-02 13:54:56
Aavas Financiers Ltd. AAVAS 1301.2 1312.2 1290 1324.4 1303 -21.40 -1.62 35232 4.59 2339.35 1060.4 2026-06-02 13:54:56
ABB India Ltd. ABB 6970 7158 6957 7027.5 7124 96.50 1.37 365160 260.14 9149.95 2640 2026-06-02 13:54:56
Abbott India Ltd. ABBOTINDIA 26725 26745 26300 26840 26325 -515.00 -1.92 4395 11.57 37000 17325 2026-06-02 13:54:55
ACC Ltd. ACC 1363.7 1367.7 1342.3 1360 1366.2 6.20 0.46 104197 14.24 2844 1251.7 2026-06-02 13:54:59
Accelya Solutions India Ltd. ACCELYA 1149.9 1161 1120 1140.5 1158.8 18.30 1.60 5603 0.65 2127.4 1012.4 2026-06-02 13:54:56
Acme Solar Holdings Ltd. ACMESOLAR 306 334.4 295.9 307.2 331.3 24.10 7.85 9656932 319.93 2026-06-02 13:54:55
Action Construction Equipment Ltd. ACE 870.6 877.7 862.35 874.4 877.15 2.75 0.31 83011 7.28 1695 217.8 2026-06-02 13:54:55
Acutaas Chemicals Ltd. ACUTAAS 3000 3051.7 2902 3018.9 2911.7 -107.20 -3.55 193688 56.40 3188.1 847.35 2026-06-02 13:54:55
Adani Energy Solutions Ltd. ADANIENSOL 1494.2 1519.2 1475.5 1496.5 1512.3 15.80 1.06 1918134 290.08 4236.75 588 2026-06-02 13:54:56
Adani Enterprises Ltd. ADANIENT 2885 2948.4 2865.2 2909.4 2946.8 37.40 1.29 1469807 433.12 4190 1017.45 2026-06-02 13:54:59
Adani Green Energy Ltd. ADANIGREEN 1445 1456.3 1408.5 1446.9 1439 -7.90 -0.55 3417091 491.72 2572 439.1 2026-06-02 13:54:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1745.2 1816.4 1745.2 1783.5 1812.7 29.20 1.64 1539410 279.05 1842.8 395.1 2026-06-02 13:54:59
Adani Power Ltd. ADANIPOWER 230 234.76 227.41 232.3 233 0.70 0.30 29173987 679.75 895.85 128.1 2026-06-02 13:54:59
Adani Total Gas Ltd. ATGL 733 752.5 715.05 733.8 746.95 13.15 1.79 12376667 924.48 4000 462.8 2026-06-02 13:54:59
Aditya Birla Capital Ltd. ABCAPITAL 348.6 351.9 343.75 350.55 351.35 0.80 0.23 1550286 54.47 375.95 105.3 2026-06-02 13:54:55
Aditya Birla Fashion and Retail Ltd. ABFRL 63 63 61.35 62.76 61.94 -0.82 -1.31 2665557 16.51 364.4 53.51 2026-06-02 13:54:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 98.99 99.49 97.8 99.23 99.33 0.10 0.10 346784 3.44 2026-06-02 13:54:41
Aditya Birla Real Estate Ltd. ABREL 1242 1259 1228.1 1250.5 1230.7 -19.80 -1.58 81404 10.02 3140 588 2026-06-02 13:54:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1015 1040.7 1015 1019.3 1027.4 8.10 0.79 79200 8.14 1123.5 307 2026-06-02 13:54:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 378.85 386.45 365 379.55 386.4 6.85 1.80 163799 6.33 571 225 2026-06-02 13:54:56
Aegis Logistics Ltd. AEGISLOG 770 780 760 774.25 765.95 -8.30 -1.07 454820 34.84 1015.55 246.6 2026-06-02 13:54:49
Aegis Vopak Terminals Ltd. AEGISVOPAK 191 194.53 189.49 192.88 193.4 0.52 0.27 192925 3.73 2026-06-02 13:54:56
Aether Industries Ltd. AETHER 1116 1116 1081.5 1115.7 1100 -15.70 -1.41 216474 23.81 1275.1 725 2026-06-02 13:54:57
Afcons Infrastructure Ltd. AFCONS 325 331.65 322.6 331.35 326 -5.35 -1.61 271126 8.84 2026-06-02 13:54:56
Affle 3i Ltd. AFFLE 1439.5 1500 1427 1439.5 1493.3 53.80 3.74 122200 18.25 2185.9 866.5 2026-06-02 13:54:55
AGI Greenpac Ltd. AGI 596 612 586.25 598.65 609.5 10.85 1.81 110681 6.75 1307.9 260.6 2026-06-02 13:54:51
Ahluwalia Contracts (India) Ltd. AHLUCONT 750 794 747.15 763.65 790.8 27.15 3.56 57613 4.56 1542.45 393.6 2026-06-02 13:54:29
AIA Engineering Ltd. AIAENG 4504.8 4562.9 4428.7 4522.7 4550 27.30 0.60 45517 20.71 4949.95 2383.5 2026-06-02 13:54:55
Ajanta Pharma Ltd. AJANTPHARM 2900 2924.6 2865 2931 2912.9 -18.10 -0.62 58860 17.15 3485 1111.6 2026-06-02 13:54:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 520.95 529 517 524.65 527.8 3.15 0.60 63256 3.34 2026-06-02 13:54:40
Alembic Pharmaceuticals Ltd. APLLTD 723.7 724.25 706.9 720 721.35 1.35 0.19 26373 1.90 1303.9 462.3 2026-06-02 13:54:04
Alivus Life Sciences Ltd. ALIVUS 1041 1061.9 1029.9 1048 1043.4 -4.60 -0.44 53047 5.53 1335.1 370 2026-06-02 13:54:57
Alkem Laboratories Ltd. ALKEM 5272.5 5449 5234.5 5314.5 5268.5 -46.00 -0.87 150275 79.17 6439.9 2855 2026-06-02 13:54:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1581.3 1797 1581.3 1603.8 1789.7 185.90 11.59 477678 85.49 3199 1212 2026-06-02 13:54:59
Allcargo Logistics Ltd. ALLCARGO 8.9 8.9 8.7 8.94 8.84 -0.10 -1.12 1845957 1.63 495 7.11 2026-06-02 13:54:56
Alok Industries Ltd. ALOKINDS 12.52 12.64 12.1 12.5 12.3 -0.20 -1.60 10057727 12.37 39.05 10.1 2026-06-02 13:54:56
Amara Raja Energy & Mobility Ltd. ARE&M 870 870.05 850.25 872.15 857.4 -14.75 -1.69 519704 44.56 1775.95 479.15 2026-06-02 13:54:56
Amber Enterprises India Ltd. AMBER 7601 7621.5 7440 7623.5 7600 -23.50 -0.31 198047 150.52 8974 1762.5 2026-06-02 13:54:56
Ambuja Cements Ltd. AMBUJACEM 432 438.7 429.65 434.9 438.2 3.30 0.76 2713382 118.90 706.95 315.3 2026-06-02 13:54:56
Anand Rathi Wealth Ltd. ANANDRATHI 3513.4 3557 3492 3502.4 3532.3 29.90 0.85 595455 210.33 4646 639.5 2026-06-02 13:54:55
Anant Raj Ltd. ANANTRAJ 560 563.25 546 538.65 551.65 13.00 2.41 7970564 439.70 936 64 2026-06-02 13:54:59
Angel One Ltd. ANGELONE 334.6 344.75 331.9 335.6 343.45 7.85 2.34 4354310 149.55 3896 208.63 2026-06-02 13:54:56
Anupam Rasayan India Ltd. ANURAS 1328.2 1332.9 1311.2 1328.2 1323.2 -5.00 -0.38 136101 18.01 1415 570 2026-06-02 13:54:57
Apar Industries Ltd. APARINDS 12801 13040 12511 12801 12975 174.00 1.36 55291 71.74 13580 1153 2026-06-02 13:54:56
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 114.5 116.27 114.05 114.36 115.28 0.92 0.80 70061 0.81 2026-06-02 13:54:51
APL Apollo Tubes Ltd. APLAPOLLO 1770 1794.2 1736 1788.3 1773.9 -14.40 -0.81 1142164 202.61 2301.4 941 2026-06-02 13:54:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7816 8070 7816 8108.5 8067 -41.50 -0.51 398470 321.45 8443 3987.85 2026-06-02 13:54:55
Apollo Tyres Ltd. APOLLOTYRE 385.45 390.05 379.8 385.3 388.9 3.60 0.93 747936 29.09 584.9 225.45 2026-06-02 13:54:56
Aptus Value Housing Finance India Ltd. APTUS 258.4 259.75 254.3 260.1 258.15 -1.95 -0.75 242570 6.26 401.65 193.03 2026-06-02 13:54:56
Archean Chemical Industries Ltd. ACI 533.1 534.55 527.4 535.25 533.3 -1.95 -0.36 27475 1.47 837.7 408.35 2026-06-02 13:54:45
Arvind Fashions Ltd. ARVINDFASN 459 474 459 465.55 473.7 8.15 1.75 98055 4.64 639.7 261.1 2026-06-02 13:54:55
Arvind Ltd. ARVIND 479.5 498.9 478.65 479.15 495.6 16.45 3.43 746445 36.99 502.8 77.7 2026-06-02 13:54:55
Asahi India Glass Ltd. ASAHIINDIA 887 892.5 872 898.8 881.25 -17.55 -1.95 39756 3.50 1074 419.65 2026-06-02 13:54:55
Ashok Leyland Ltd. ASHOKLEY 145.5 150.09 145.5 149.78 149.81 0.03 0.02 31611687 473.57 264.65 114.96 2026-06-02 13:54:59
Ashoka Buildcon Ltd. ASHOKA 121 123.83 119.5 121.83 123.4 1.57 1.29 529866 6.54 319 70.15 2026-06-02 13:54:56
Asian Paints Ltd. ASIANPAINT 2626.1 2672.1 2607.9 2632.4 2666.8 34.40 1.31 745172 198.72 3582.9 2115 2026-06-02 13:54:59
ASK Automotive Ltd. ASKAUTOLTD 441.05 441.85 432.35 441.05 439.9 -1.15 -0.26 55751 2.45 2026-06-02 13:54:59
Aster DM Healthcare Ltd. ASTERDM 715.6 732 711.3 720.95 724.65 3.70 0.51 175946 12.75 776.55 200.6 2026-06-02 13:54:57
Astra Microwave Products Ltd. ASTRAMICRO 1314 1367.5 1300.2 1316.2 1341 24.80 1.88 521331 69.91 1433 213.3 2026-06-02 13:54:55
Astral Ltd. ASTRAL 1494.4 1529.7 1490.5 1533.1 1523.3 -9.80 -0.64 643300 97.99 2454 1232.3 2026-06-02 13:54:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8790 8790 8650 8729 8725 -4.00 -0.05 3185 2.78 10691 2911 2026-06-02 13:54:44
Atlanta Electricals Ltd. ATLANTAELE 2034 2034 1933.2 1983.6 1970 -13.60 -0.69 50363 9.92 2026-06-02 13:54:46
Atul Ltd. ATUL 6685 6718 6539 6685.5 6580 -105.50 -1.58 13912 9.15 9812.9 4752 2026-06-02 13:54:56
AU Small Finance Bank Ltd. AUBANK 964.75 985.9 951.25 969.15 981.1 11.95 1.23 552317 54.19 1079.55 478.35 2026-06-02 13:54:57
Aurobindo Pharma Ltd. AUROPHARMA 1436.9 1446.5 1415.1 1433.7 1431.3 -2.40 -0.17 864613 123.75 1592 397.2 2026-06-02 13:54:55
Authum Investment & Infrastructure Ltd. AIIL 460.65 467.8 447 457.95 454.45 -3.50 -0.76 1008734 45.84 2026-06-02 13:54:56
Avalon Technologies Ltd. AVALON 1451 1493.3 1436.1 1451.8 1483.9 32.10 2.21 122198 18.13 1570.1 348 2026-06-02 13:54:55
Avanti Feeds Ltd. AVANTIFEED 1157 1176.3 1116.6 1158.5 1157.7 -0.80 -0.07 407694 47.20 1593.8 321.1 2026-06-02 13:54:56
Avenue Supermarts Ltd. DMART 4025 4068.9 3988.8 4071.8 4060 -11.80 -0.29 322099 130.77 5484.85 3292 2026-06-02 13:54:55
AvenuesAI Ltd. CCAVENUE 13.97 13.98 13.7 13.96 13.84 -0.12 -0.86 7550578 10.45 41.45 12.85 2026-06-02 13:54:55
AWL Agri Business Ltd. AWL 190.65 191.5 187.33 190.65 191.1 0.45 0.24 758231 14.49 841.7 171.19 2026-06-02 13:54:56
Axis Bank Ltd. AXISBANK 1263 1275.8 1244.9 1275.9 1261.4 -14.50 -1.14 7762371 979.15 1418.3 707.7 2026-06-02 13:54:59
Azad Engineering Ltd. AZAD 1961 2058.1 1951 1980.3 2055.8 75.50 3.81 181442 37.30 2026-06-02 13:54:56
Bajaj Auto Ltd. BAJAJ-AUTO 10305 10433 10284 10376 10316 -60.00 -0.58 262433 270.73 12774 3461.25 2026-06-02 13:54:55
Bajaj Consumer Care Ltd. BAJAJCON 551.5 572.9 551 559.05 569.65 10.60 1.90 335125 19.09 581 145.55 2026-06-02 13:54:56
Bajaj Finance Ltd. BAJFINANCE 874 880.9 860.45 889.05 880 -9.05 -1.02 11184572 984.24 9788 787.9 2026-06-02 13:54:59
Bajaj Finserv Ltd. BAJAJFINSV 1748.1 1754.4 1714.1 1758.9 1751.2 -7.70 -0.44 625348 109.51 2195 1215 2026-06-02 13:54:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.98 18.99 18.51 19.04 18.63 -0.41 -2.15 3993799 7.44 46.1 8.35 2026-06-02 13:54:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10295 10300 10073 10270 10285 15.00 0.15 23256 23.92 14763 5276.95 2026-06-02 13:54:59
Bajaj Housing Finance Ltd. BAJAJHFL 83.5 84.25 83.02 84.05 83.42 -0.63 -0.75 2250334 18.77 2026-06-02 13:54:56
Balaji Amines Ltd. BALAMINES 1748 2018.7 1736.1 1751.8 2004.8 253.00 14.44 1751007 351.04 3844 968.1 2026-06-02 13:54:58
Balkrishna Industries Ltd. BALKRISIND 2160 2167.7 2131 2167.7 2150.6 -17.10 -0.79 36950 7.95 3375 1796.3 2026-06-02 13:54:56
Balmer Lawrie & Company Ltd. BALMLAWRIE 182.91 184.6 180.9 183.34 181.7 -1.64 -0.89 104891 1.91 320.45 107.7 2026-06-02 13:54:41
Balrampur Chini Mills Ltd. BALRAMCHIN 532.6 544.4 523.25 532.9 537.6 4.70 0.88 352206 18.93 691.8 307.3 2026-06-02 13:54:56
Balu Forge Industries Ltd. BALUFORGE 452.05 465 443.45 452.05 461.95 9.90 2.19 552192 25.51 2026-06-02 13:54:56
Banco Products (India) Ltd. BANCOINDIA 650.1 655.35 637.4 654.55 650.8 -3.75 -0.57 166900 10.86 1188.85 177 2026-06-02 13:54:51
Bandhan Bank Ltd. BANDHANBNK 205.09 208.95 203.5 207.14 206.84 -0.30 -0.14 4417291 91.37 314.8 128.16 2026-06-02 13:54:59
Bank Of Baroda BANKBARODA 263.5 265.9 261 264.35 265.7 1.35 0.51 9783648 259.95 325.5 117 2026-06-02 13:54:55
Bank Of India BANKINDIA 136.7 138.18 134.6 136.74 137.33 0.59 0.43 5890795 80.90 178.36 45.85 2026-06-02 13:54:55
Bank Of Maharashtra MAHABANK 77.41 79.43 77.07 77.64 78.87 1.23 1.58 6993476 55.16 85.9 16.9 2026-06-02 13:54:59
BASF India Ltd. BASF 3318.2 3364.9 3292.4 3330.2 3351.2 21.00 0.63 7645 2.56 8750 2193 2026-06-02 13:54:46
Bata India Ltd. BATAINDIA 664.25 666 653.9 664.25 665.3 1.05 0.16 73141 4.87 1989 605 2026-06-02 13:54:56
Bayer CropScience Ltd. BAYERCROP 4499.1 4509.9 4426.6 4522 4434.4 -87.60 -1.94 10765 4.77 7196.85 3920.45 2026-06-02 13:54:57
BEML Ltd. BEML 1700.2 1733.5 1693 1720.1 1728.1 8.00 0.47 85583 14.79 5488 1128 2026-06-02 13:54:56
Berger Paints India Ltd. BERGEPAINT 509.85 514.75 505 512.9 508.95 -3.95 -0.77 164514 8.37 759 391.1 2026-06-02 13:54:56
Bhansali Engineering Polymers Ltd. BEPL 93.67 95.5 92.46 94.06 95.19 1.13 1.20 201031 1.91 177 58.0333333333333 2026-06-02 13:54:14
Bharat Bijlee Ltd. BBL 2726 2778 2714.5 2741.5 2739.8 -1.70 -0.06 9061 2.48 7000 1692.8 2026-06-02 13:54:09
Bharat Dynamics Ltd. BDL 1192 1213.8 1182.5 1204 1206.6 2.60 0.22 904039 109.08 2958 785.75 2026-06-02 13:54:55
Bharat Electronics Ltd. BEL 405.8 408.2 400.3 407.2 408 0.80 0.20 11271284 459.87 473.45 87 2026-06-02 13:54:59
Bharat Forge Ltd. BHARATFORG 1913.9 1918.8 1870.5 1922.7 1906.9 -15.80 -0.82 701418 133.75 2044 677.35 2026-06-02 13:54:56
Bharat Heavy Electricals Ltd. BHEL 400 413 399.3 404.8 409.55 4.75 1.17 6217688 254.65 424.9 51.35 2026-06-02 13:54:56
Bharat Petroleum Corporation Ltd. BPCL 294 297.45 291 296.85 294.25 -2.60 -0.88 5559203 163.58 687.95 234.01 2026-06-02 13:54:56
Bharti Airtel Ltd. BHARTIARTL 1785 1819.7 1777.4 1810.6 1817.3 6.70 0.37 7422213 1348.84 2174.5 686.2 2026-06-02 13:54:59
Bikaji Foods International Ltd. BIKAJI 657.65 670.6 651 664.9 667.25 2.35 0.35 136020 9.08 1007.95 303 2026-06-02 13:54:56
Biocon Ltd. BIOCON 425 426.25 410.35 425.65 415.9 -9.75 -2.29 1764949 73.40 440.4 191.55 2026-06-02 13:54:55
Birla Corporation Ltd. BIRLACORPN 982 989.1 966.2 982 972 -10.00 -1.02 18147 1.76 1802 769.6 2026-06-02 13:54:56
Birlasoft Ltd. BSOFT 336.45 356.8 334.15 327.8 344.3 16.50 5.03 11534636 397.14 861.85 250.25 2026-06-02 13:54:56
BlackBuck Ltd. BLACKBUCK 512 524.9 509.6 513.5 517.15 3.65 0.71 212158 10.97 2026-06-02 13:54:56
BLS International Services Ltd. BLS 261.8 272.5 259.15 261.9 268.9 7.00 2.67 1592783 42.83 521.8 110.075 2026-06-02 13:54:56
Blue Dart Express Ltd. BLUEDART 4720 4768 4700 4720.5 4720 -0.50 -0.01 5104 2.41 9640 4683 2026-06-02 13:54:36
Blue Jet Healthcare Ltd. BLUEJET 440.9 448.9 434.8 446.65 448 1.35 0.30 251010 11.25 2026-06-02 13:54:56
Blue Star Ltd. BLUESTARCO 1533.1 1586.6 1508.1 1544.8 1585.2 40.40 2.62 353078 55.97 2417 493.5 2026-06-02 13:54:59
Bombay Burmah Trading Corporation Ltd. BBTC 1496 1500.7 1471.5 1505.3 1500.5 -4.80 -0.32 14608 2.19 2975 781.05 2026-06-02 13:54:52
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 122.99 125.36 122 124.62 124.75 0.13 0.10 285508 3.56 256.4 53.25 2026-06-02 13:54:54
Borosil Renewables Ltd. BORORENEW 490.85 497.9 485.45 491.95 494 2.05 0.42 254462 12.57 721 374.4 2026-06-02 13:54:56
Bosch Home Comfort India Ltd. BOSCH-HCIL 1400 1408.4 1388.5 1400.4 1397.7 -2.70 -0.19 6121 0.86 2620.1 938 2026-06-02 13:54:04
Bosch Ltd. BOSCHLTD 36550 37300 35755 36705 37165 460.00 1.25 36302 134.92 41945 15300 2026-06-02 13:54:59
Brainbees Solutions Ltd. FIRSTCRY 223.79 226.8 221.32 223.33 223.7 0.37 0.17 530458 11.87 2026-06-02 13:54:54
Brigade Enterprises Ltd. BRIGADE 657.1 660 647 660 649.25 -10.75 -1.63 107460 6.98 1453.1 430.7 2026-06-02 13:54:56
Britannia Industries Ltd. BRITANNIA 5120.5 5148 5075 5157.5 5125 -32.50 -0.63 306618 157.14 6469.9 3564.1 2026-06-02 13:54:54
BSE Ltd. BSE 4020 4045 3875.6 4066.6 3945.4 -121.20 -2.98 4488584 1770.93 7588 406.2 2026-06-02 13:54:59
Camlin Fine Sciences Ltd. CAMLINFINE 117.5 120.44 115.31 117.56 119.79 2.23 1.90 834196 9.99 333.3 79.95 2026-06-02 13:54:55
Campus Activewear Ltd. CAMPUS 249.5 251.95 246.25 250.95 250.65 -0.30 -0.12 63171 1.58 639.3 210 2026-06-02 13:54:25
Can Fin Homes Ltd. CANFINHOME 832.85 839.65 825.5 837.05 830.25 -6.80 -0.81 83269 6.91 964.9 452 2026-06-02 13:54:56
Canara Bank CANBK 127 128.5 125.5 127.96 128.34 0.38 0.30 29146902 374.07 632.9 78.6 2026-06-02 13:54:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2000 2007.8 1962.7 1998.9 1969.5 -29.40 -1.47 52029 10.25 2641 575 2026-06-02 13:54:55
Capri Global Capital Ltd. CGCL 198.26 200.75 195.09 198.03 198.18 0.15 0.08 1474915 29.23 1049 150.51 2026-06-02 13:54:55
Carborundum Universal Ltd. CARBORUNIV 1030.6 1030.6 1005.4 1030.6 1021.5 -9.10 -0.88 51755 5.29 1841.15 735.2 2026-06-02 13:54:56
Care Ratings Ltd. CARERATING 1574.6 1608.6 1574.6 1600.9 1599 -1.90 -0.12 21910 3.50 1964 465 2026-06-02 13:54:26
CarTrade Tech Ltd. CARTRADE 1750.1 1767.3 1733 1772.1 1745.8 -26.30 -1.48 218051 38.07 3290.5 340.15 2026-06-02 13:54:56
Castrol India Ltd. CASTROLIND 183.01 183.8 182.1 183.97 183.5 -0.47 -0.26 318723 5.85 284.4 107.4 2026-06-02 13:54:55
CCL Products (India) Ltd. CCL 1064.8 1084 1045 1064.8 1062.1 -2.70 -0.25 174938 18.58 1217.5 412.1 2026-06-02 13:54:55
CE Info Systems Ltd. MAPMYINDIA 840.45 848.5 825.3 840.5 835.2 -5.30 -0.63 141779 11.84 2747.85 795 2026-06-02 13:54:50
Ceat Ltd. CEATLTD 3188.9 3205.9 3153.7 3197 3194.4 -2.60 -0.08 35457 11.33 4438 1324.2 2026-06-02 13:54:50
Cello World Ltd. CELLO 381.3 382 372.6 385.1 378.7 -6.40 -1.66 882567 33.42 2026-06-02 13:54:56
Central Bank Of India CENTRALBK 30.1 30.49 29.84 30.31 30.05 -0.26 -0.86 14515883 43.62 76.9 17.65 2026-06-02 13:54:56
Central Depository Services (India) Ltd. CDSL 1212.6 1229.6 1198.7 1215.1 1228.2 13.10 1.08 869033 106.73 2989 880.9 2026-06-02 13:54:59
Century Plyboards (India) Ltd. CENTURYPLY 749 759 740.55 754.2 755.6 1.40 0.19 14997 1.13 935 436 2026-06-02 13:54:51
Cera Sanitaryware Ltd. CERA 5501 5604.5 5501 5582 5599 17.00 0.30 2819 1.58 10789.95 4461.1 2026-06-02 13:54:20
CESC Ltd. CESC 176.98 176.98 172.8 178.34 176.59 -1.75 -0.98 1497235 26.44 212.49 62.1 2026-06-02 13:54:56
CG Power and Industrial Solutions Ltd. CGPOWER 895.05 908.2 883.05 894.35 906.7 12.35 1.38 3450826 312.89 944.1 212.1 2026-06-02 13:54:56
Chalet Hotels Ltd. CHALET 780.25 788 765 780.25 783.65 3.40 0.44 94066 7.37 1082 303.95 2026-06-02 13:54:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 469.45 469.8 462.5 469.45 467.8 -1.65 -0.35 364278 17.04 742.2 248.4 2026-06-02 13:54:56
Chemplast Sanmar Ltd. CHEMPLASTS 218.32 220.37 213.3 218.32 216.6 -1.72 -0.79 1625993 35.22 633.9 211.03 2026-06-02 13:54:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1094 1144.5 1074 1096.9 1140 43.10 3.93 1460270 166.47 1275 186.6 2026-06-02 13:54:56
Choice International Ltd. CHOICEIN 665.55 669.6 660 668.55 664.3 -4.25 -0.64 138645 9.21 860.5 211.5 2026-06-02 13:54:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1501.3 1508.7 1466 1521.4 1484.8 -36.60 -2.41 255641 37.96 2231.6 511.3 2026-06-02 13:54:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1476 1483 1452.1 1492.9 1480.6 -12.30 -0.82 654777 96.95 1831.5 658 2026-06-02 13:54:56
CIE Automotive India Ltd. CIEINDIA 436 441.95 433.9 437.4 440.5 3.10 0.71 90046 3.97 622.4 250.45 2026-06-02 13:54:56
Cipla Ltd. CIPLA 1380 1384.9 1358.2 1390.3 1374.7 -15.60 -1.12 1537832 211.41 1702.05 852 2026-06-02 13:54:56
City Union Bank Ltd. CUB 254 254.1 247.25 254.1 247.9 -6.20 -2.44 590984 14.65 324.1 119.5 2026-06-02 13:54:56
Clean Science And Technology Ltd. CLEAN 787 787 770 787.6 778.45 -9.15 -1.16 97205 7.57 1980 652 2026-06-02 13:54:56
CMS Info Systems Ltd. CMSINFO 304.4 309.35 301.35 304.4 306.9 2.50 0.82 187916 5.77 616.5 253.1 2026-06-02 13:54:56
Coal India Ltd. COALINDIA 469.85 474.95 463.3 472.6 473.5 0.90 0.19 16178307 766.04 543.55 207.6 2026-06-02 13:54:55
Cochin Shipyard Ltd. COCHINSHIP 1425 1463.8 1409 1429.4 1461.6 32.20 2.25 829242 121.20 2979.45 329.1 2026-06-02 13:54:56
Coforge Ltd. COFORGE 1472.2 1554 1462 1461.2 1523.3 62.10 4.25 8562550 1304.33 10026.8 1008.1 2026-06-02 13:54:59
Cohance Lifesciences Ltd. COHANCE 428.45 430.55 424.1 429.4 427.05 -2.35 -0.55 187584 8.01 1360 266.7 2026-06-02 13:54:57
Colgate-Palmolive (India) Ltd. COLPAL 1985 2000 1976.5 1990.1 1998.9 8.80 0.44 168260 33.63 3890 1434.6 2026-06-02 13:54:54
Computer Age Management Services Ltd. CAMS 758.2 772.9 752.5 769.5 771.55 2.05 0.27 721423 55.66 5367.5 611.4 2026-06-02 13:54:56
Concord Biotech Ltd. CONCORDBIO 1076.8 1165 1036.2 1061.3 1132.9 71.60 6.75 1282238 145.26 2026-06-02 13:54:56
Confidence Petroleum India Ltd. CONFIPET 62.5 69.81 59.95 63.47 69.81 6.34 9.99 4524398 31.58 120 28.06 2026-06-02 13:54:56
Container Corporation Of India Ltd. CONCOR 461.95 464.15 455.5 464.1 459.6 -4.50 -0.97 861229 39.58 1180 421.45 2026-06-02 13:54:56
Coromandel International Ltd. COROMANDEL 1774.1 1778.8 1735.1 1787.7 1751.7 -36.00 -2.01 172581 30.23 2718.9 838 2026-06-02 13:54:56
Craftsman Automation Ltd. CRAFTSMAN 8687.5 9000 8675 8771.5 8951.5 180.00 2.05 32114 28.75 9738 2502.3 2026-06-02 13:54:56
CreditAccess Grameen Ltd. CREDITACC 1318 1332 1307 1313.9 1321.7 7.80 0.59 131202 17.34 1790.75 750.2 2026-06-02 13:54:46
CRISIL Ltd. CRISIL 3916 3937.2 3851.1 3935.8 3865 -70.80 -1.80 31773 12.28 6950 2725 2026-06-02 13:54:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 271.3 275.1 269.05 273.4 275.1 1.70 0.62 1438217 39.57 484 217.4 2026-06-02 13:54:56
CSB Bank Ltd. CSBBANK 356.65 367.3 351.8 359.05 366.8 7.75 2.16 228930 8.40 574.4 198 2026-06-02 13:54:57
Cummins India Ltd. CUMMINSIND 5665 5764.5 5607 5680.5 5725 44.50 0.78 377228 215.96 6100 1103.8 2026-06-02 13:54:59
Cyient DLM Ltd. CYIENTDLM 433 460 426.55 433 458.1 25.10 5.80 476511 21.83 883.8 265.2 2026-06-02 13:54:55
Cyient Ltd. CYIENT 905 931.5 904 906.45 928.25 21.80 2.40 472393 43.85 2381 723.8 2026-06-02 13:54:56
D.B. Corp Ltd. DBCORP 204.05 207.53 203.84 204.69 207.29 2.60 1.27 17651 0.37 403.9 89.75 2026-06-02 13:53:17
Dabur India Ltd. DABUR 421.55 425.6 419.7 424.6 422.6 -2.00 -0.47 1843484 77.91 672 403.35 2026-06-02 13:54:55
Dalmia Bharat Ltd. DALBHARAT 1743 1762.2 1723.1 1747.4 1751.6 4.20 0.24 63488 11.12 2488.9 1476.05 2026-06-02 13:54:58
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 332.1 336.6 330.55 336.1 336 -0.10 -0.03 41959 1.41 585 261.4 2026-06-02 13:54:51
Data Patterns (India) Ltd. DATAPATTNS 3825 4005 3811.8 3839.9 3981.1 141.20 3.68 585785 233.21 4303 816.1 2026-06-02 13:54:59
Datamatics Global Services Ltd. DATAMATICS 806 838 796.1 800.65 829.15 28.50 3.56 290684 24.10 1120 256 2026-06-02 13:54:45
DCB Bank Ltd. DCBBANK 173.1 175.23 170.19 174.85 173 -1.85 -1.06 781073 13.51 205.9 81.15 2026-06-02 13:54:55
DCM Shriram Ltd. DCMSHRIRAM 1042.2 1042.2 1024.7 1042.2 1035.3 -6.90 -0.66 50801 5.26 1502.3 730.2 2026-06-02 13:54:51
DCX Systems Ltd. DCXINDIA 190.8 196.35 188.2 191.04 195.84 4.80 2.51 440008 8.62 451.9 138 2026-06-02 13:54:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1410.6 1420.9 1395 1410.6 1413.5 2.90 0.21 124626 17.62 1778.6 461 2026-06-02 13:54:55
Deepak Nitrite Ltd. DEEPAKNTR 1650 1691.7 1637.3 1670.1 1690.7 20.60 1.23 45127 7.63 3169 1280 2026-06-02 13:54:59
Delhivery Ltd. DELHIVERY 434 439.8 430.3 437.25 438.3 1.05 0.24 1426705 62.53 621.95 236.53 2026-06-02 13:54:55
Delta Corp Ltd. DELTACORP 65.9 66.6 63.64 66.18 63.97 -2.21 -3.34 5700427 36.47 259.95 48.3 2026-06-02 13:54:55
Den Networks Ltd. DEN 26.5 26.84 26.24 26.62 26.55 -0.07 -0.26 218753 0.58 69.4 22.52 2026-06-02 13:54:57
Devyani International Ltd. DEVYANI 114.07 115.92 111.83 114.07 112.43 -1.64 -1.44 496867 5.59 227.5 91.55 2026-06-02 13:54:55
Dhanuka Agritech Ltd. DHANUKA 1065.6 1085.4 1057 1084.7 1083 -1.70 -0.16 32516 3.52 1975 605.1 2026-06-02 13:54:55
Dilip Buildcon Ltd. DBL 415 421.85 411.05 417.15 420.85 3.70 0.89 44622 1.88 588 159.55 2026-06-02 13:54:03
Dish TV India Ltd. DISHTV 3.19 3.2 3.12 3.17 3.14 -0.03 -0.95 1741721 0.55 26.05 1.82 2026-06-02 13:54:55
Dishman Carbogen Amcis Ltd. DCAL 194.65 197.84 190.9 195.62 196.61 0.99 0.51 136810 2.69 321.95 80 2026-06-02 13:53:11
Divi's Laboratories Ltd. DIVISLAB 6510 6551 6450.5 6553.5 6463.5 -90.00 -1.37 112433 72.67 7071.5 2730 2026-06-02 13:54:57
Dixon Technologies (India) Ltd. DIXON 11422 11656 11361 11463 11610 147.00 1.28 246078 285.70 19148.9 2553 2026-06-02 13:54:55
DLF Ltd. DLF 576.3 595.8 572 580.05 594.3 14.25 2.46 3393053 201.65 967.6 336.5 2026-06-02 13:54:55
Dodla Dairy Ltd DODLA 1102.3 1110.9 1085.1 1102.3 1097.7 -4.60 -0.42 13525 1.48 1525 431.2 2026-06-02 13:54:46
DOMS Industries Ltd. DOMS 2162 2199.4 2152.4 2170.9 2179.1 8.20 0.38 17705 3.86 2026-06-02 13:54:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1565.1 1575.9 1529.7 1577.3 1556.8 -20.50 -1.30 81167 12.64 3653.95 1272.6 2026-06-02 13:54:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1280.2 1284.7 1264.1 1290.4 1275 -15.40 -1.19 1340692 170.94 7107.45 1020 2026-06-02 13:54:54
Dreamfolks Services Ltd. DREAMFOLKS 73 73.85 72.31 73.9 73.59 -0.31 -0.42 44412 0.33 847 56 2026-06-02 13:54:35
E.I.D. - Parry (India) Ltd. EIDPARRY 741.2 762.3 736 741.2 756.85 15.65 2.11 201992 15.29 1246.8 433.2 2026-06-02 13:54:55
Easy Trip Planners Ltd. EASEMYTRIP 6.98 7.05 6.9 6.99 7.01 0.02 0.29 6748200 4.73 73.5 5.77 2026-06-02 13:54:59
eClerx Services Ltd. ECLERX 1465.1 1551 1447 1474.1 1509.9 35.80 2.43 237874 35.92 4995 1221 2026-06-02 13:54:55
Edelweiss Financial Services Ltd. EDELWEISS 110.1 111.5 108.8 111.15 111.35 0.20 0.18 1011507 11.26 145.53 35 2026-06-02 13:54:59
Eicher Motors Ltd. EICHERMOT 7069 7165 6950 7100.5 7145 44.50 0.63 331009 236.51 8230 2836 2026-06-02 13:54:55
EIH Ltd. EIHOTEL 285 290.5 283.7 288.75 289.1 0.35 0.12 171422 4.96 502.2 150.35 2026-06-02 13:54:45
Elecon Engineering Company Ltd. ELECON 501 508.5 496.35 504.55 506.3 1.75 0.35 189250 9.58 1409 317.4 2026-06-02 13:54:56
Electronics Mart India Ltd. EMIL 113.51 115.49 112.81 113.84 114.01 0.17 0.15 298924 3.41 262 61.6 2026-06-02 13:54:55
Electrosteel Castings Ltd. ELECTCAST 76.48 76.61 74.29 76.6 76.2 -0.40 -0.52 1857697 14.16 236.6 31.5 2026-06-02 13:54:56
Elgi Equipments Ltd. ELGIEQUIP 580.25 584.3 572.25 580.25 581.15 0.90 0.16 264033 15.34 798.95 357.95 2026-06-02 13:54:54
Emami Ltd. EMAMILTD 397.9 398.95 390.55 397.6 391.95 -5.65 -1.42 191485 7.51 860 340.55 2026-06-02 13:54:55
Embassy Developments Ltd. EMBDL 57.41 58.4 56.37 57.6 57.17 -0.43 -0.75 1763278 10.08 164.36 39.46 2026-06-02 13:54:59
Emcure Pharmaceuticals Ltd. EMCURE 1705.2 1713.7 1667 1705.2 1691.6 -13.60 -0.80 62140 10.51 2026-06-02 13:54:55
Emmvee Photovoltaic Power Ltd. EMMVEE 303.7 323 300.6 303.9 316.35 12.45 4.10 3216325 101.75 2026-06-02 13:54:55
eMudhra Ltd. EMUDHRA 466.8 480 452 470.2 469.8 -0.40 -0.09 62339 2.93 1024 206.8 2026-06-02 13:54:57
Endurance Technologies Ltd. ENDURANCE 2720 2722.9 2670 2732.2 2688.5 -43.70 -1.60 39799 10.70 3079.9 1179 2026-06-02 13:54:59
Engineers India Ltd. ENGINERSIN 222 227.53 221.75 224.73 227.11 2.38 1.06 1021188 23.19 303.9 62.4 2026-06-02 13:54:54
Entero Healthcare Solutions Ltd. ENTERO 1141 1158 1103.7 1141.4 1127.5 -13.90 -1.22 169061 19.06 2026-06-02 13:54:56
Enviro Infra Engineers Ltd. EIEL 184.3 187.47 180.4 185.25 186 0.75 0.40 678818 12.63 2026-06-02 13:54:55
Epigral Ltd. EPIGRAL 1147.1 1154.4 1117.6 1157 1142.8 -14.20 -1.23 22864 2.61 2406.75 807 2026-06-02 13:54:40
EPL Ltd. EPL 211.56 212.99 208.67 213.83 210.41 -3.42 -1.60 210610 4.43 289.9 147 2026-06-02 13:54:35
Equitas Small Finance Bank Ltd. EQUITASBNK 69.4 71.04 68.23 69.41 69.47 0.06 0.09 2022997 14.05 116.5 42.85 2026-06-02 13:54:55
Eris Lifesciences Ltd. ERIS 1375 1395.5 1350 1378.4 1361.3 -17.10 -1.24 29462 4.01 1910 551.3 2026-06-02 13:54:42
ESAF Small Finance Bank Ltd. ESAFSFB 27.5 28.34 27.36 27.45 28.14 0.69 2.51 164828 0.46 2026-06-02 13:53:53
Escorts Kubota Ltd. ESCORTS 2769 2769 2700 2762.8 2754.4 -8.40 -0.30 225554 62.13 4420 1645 2026-06-02 13:54:56
Eternal Ltd. ETERNAL 244.05 251.95 242.7 248.1 251.9 3.80 1.53 22590710 569.06 368.45 44.35 2026-06-02 13:54:59
Ethos Ltd. ETHOSLTD 2331 2374.9 2294.1 2325.7 2368.1 42.40 1.82 2609 0.62 3524.95 844.55 2026-06-02 13:54:47
Eveready Industries India Ltd. EVEREADY 314.3 319.4 313.3 315.65 319.4 3.75 1.19 20491 0.65 505 259.65 2026-06-02 13:54:56
Exide Industries Ltd. EXIDEIND 390.3 401.3 385 392.25 399.25 7.00 1.78 3968509 158.44 620.35 152.7 2026-06-02 13:54:59
FDC Ltd. FDC 387 396.15 385.25 395.15 392.6 -2.55 -0.65 365155 14.34 658.85 245.25 2026-06-02 13:54:39
Fiem Industries Ltd. FIEMIND 2235.5 2274.5 2219.1 2235.5 2274.5 39.00 1.74 43479 9.89 2590 1075.3 2026-06-02 13:54:45
Fine Organic Industries Ltd. FINEORG 4473.3 4553.9 4424.1 4491.6 4537 45.40 1.01 3425 1.55 7328.75 3407 2026-06-02 13:54:52
Fineotex Chemical Ltd. FCL 40.73 43.42 39.87 40.89 42.8 1.91 4.67 23960548 102.55 458.85 19.1 2026-06-02 13:54:59
Finolex Cables Ltd. FINCABLES 990 996 961.8 989.7 992.2 2.50 0.25 626126 62.12 1700 424.8 2026-06-02 13:54:54
Finolex Industries Ltd. FINPIPE 176.5 177.53 174 177.97 176.7 -1.27 -0.71 387140 6.84 355.9 121.5 2026-06-02 13:54:55
Firstsource Solutions Ltd. FSL 268.15 274.8 263.5 267.25 268.9 1.65 0.62 1808347 48.63 422.3 96.25 2026-06-02 13:54:54
Five-Star Business Finance Ltd. FIVESTAR 444.5 449.35 436.05 446.25 440.6 -5.65 -1.27 1871289 82.45 943.75 338.15 2026-06-02 13:54:49
Flair Writing Industries Ltd. FLAIR 290 292.2 281.9 290.3 287.45 -2.85 -0.98 119601 3.44 2026-06-02 13:54:19
Fortis Healthcare Ltd. FORTIS 920.3 927.95 899.1 929.2 923.2 -6.00 -0.65 1264869 116.77 1104.3 245.5 2026-06-02 13:54:55
FSN E-Commerce Ventures Ltd. NYKAA 265.1 270.4 264.65 266.7 268.15 1.45 0.54 4418672 118.49 285.6 114.25 2026-06-02 13:54:55
Fusion Finance Ltd. FUSION 170.5 174.16 167.85 171.4 172.62 1.22 0.71 178528 3.08 691 123.96 2026-06-02 13:54:41
Gabriel India Ltd. GABRIEL 1066.5 1078.1 1051 1086.8 1065.9 -20.90 -1.92 139108 14.83 1388 129.45 2026-06-02 13:54:46
GAIL (India) Ltd. GAIL 162.99 163.4 161.18 163.74 163.22 -0.52 -0.32 5118519 83.54 246.3 83 2026-06-02 13:54:59
Galaxy Surfactants Ltd. GALAXYSURF 1766.2 1794 1731.8 1766.2 1733.3 -32.90 -1.86 4587 0.80 3447.55 1510 2026-06-02 13:54:55
Ganesh Housing Ltd. GANESHHOU 704.1 713.4 700 708.65 702.95 -5.70 -0.80 16562 1.16 1485 262.1 2026-06-02 13:54:05
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2570 2630 2555.1 2601.6 2615.1 13.50 0.52 497851 130.19 3538.4 252.25 2026-06-02 13:54:55
Garware Hi-Tech Films Ltd. GRWRHITECH 5761 5855 5574 5813.5 5719 -94.50 -1.63 64247 36.74 6166 491.35 2026-06-02 13:54:56
Gateway Distriparks Ltd. GATEWAY 55.42 56.52 55.28 55.77 55.72 -0.05 -0.09 234847 1.31 121.55 48.1 2026-06-02 13:54:56
GE Vernova T&D India Ltd. GVT&D 4757.5 4856 4581 4755 4711 -44.00 -0.93 943288 444.38 5222.1 98.55 2026-06-02 13:54:59
General Insurance Corporation of India GICRE 375.5 376.2 369.2 375.65 374 -1.65 -0.44 388809 14.54 525.5 117.4 2026-06-02 13:54:55
GHCL Ltd. GHCL 459.7 464.9 453.35 459.7 455.1 -4.60 -1.00 123492 5.62 779 419 2026-06-02 13:54:55
Gillette India Ltd. GILLETTE 7800.5 7875 7749 7825.5 7860 34.50 0.44 29256 23.00 11500 4135.25 2026-06-02 13:54:55
Gland Pharma Ltd. GLAND 2268.9 2337.5 2263.2 2292.4 2287.9 -4.50 -0.20 394593 90.28 2607 861 2026-06-02 13:54:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2204.3 2204.3 2154 2204.4 2185.5 -18.90 -0.86 72233 15.79 3515.7 1227 2026-06-02 13:54:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2218.7 2236.8 2144.3 2201.2 2181.7 -19.50 -0.89 856265 186.81 2474 361.4 2026-06-02 13:54:55
Global Health Ltd. MEDANTA 1155 1192 1153 1168.8 1192 23.20 1.98 70079 8.35 1513.9 390.55 2026-06-02 13:54:55
Globus Spirits Ltd. GLOBUSSPR 855.15 875 843.55 854.35 859.5 5.15 0.60 41286 3.55 1369.75 661.3 2026-06-02 13:54:45
GMM Pfaudler Ltd. GMMPFAUDLR 778 782.95 766 785.2 779.9 -5.30 -0.67 127525 9.95 2110 755.55 2026-06-02 13:54:55
GMR Airports Ltd. GMRAIRPORT 96 98.96 95.47 97.06 98.72 1.66 1.71 9196628 90.79 110.36 33.35 2026-06-02 13:54:55
Go Digit General Insurance Ltd. GODIGIT 300.5 309.55 298.25 302.75 308 5.25 1.73 158028 4.87 2026-06-02 13:54:55
Go Fashion (India) Ltd. GOCOLORS 323.45 346 319.1 325 337.8 12.80 3.94 970518 32.78 1453 237.05 2026-06-02 13:54:56
Godawari Power And Ispat Ltd. GPIL 280 286.75 277.8 281.65 285.6 3.95 1.40 1384575 39.54 1223.95 145.75 2026-06-02 13:54:55
Godfrey Phillips India Ltd. GODFRYPHLP 2253.8 2271.3 2220.9 2254.6 2270.3 15.70 0.70 241835 54.90 11465 1047 2026-06-02 13:54:55
Godrej Agrovet Ltd. GODREJAGRO 575 586.7 570 577.25 582.65 5.40 0.94 64648 3.77 876.7 390.85 2026-06-02 13:54:45
Godrej Consumer Products Ltd. GODREJCP 998.5 1004.7 975.9 1009 990 -19.00 -1.88 2110626 208.95 1541.85 793.85 2026-06-02 13:54:55
Godrej Industries Ltd. GODREJIND 1082 1088.2 1056.5 1091.9 1064.9 -27.00 -2.47 101182 10.77 1390 395 2026-06-02 13:54:46
Godrej Properties Ltd. GODREJPROP 1701 1737 1673.6 1714.2 1733.7 19.50 1.14 592654 102.75 3402.7 1005 2026-06-02 13:54:59
Gokaldas Exports Ltd. GOKEX 700 700 678.4 700.25 694.2 -6.05 -0.86 331789 23.03 1262.15 328 2026-06-02 13:54:56
Gopal Snacks Ltd. GOPAL 296.75 298.95 295.35 296.75 297 0.25 0.08 43730 1.30 2026-06-02 13:54:04
GR Infraprojects Ltd. GRINFRA 883 883 865 885.25 872.65 -12.60 -1.42 15182 1.32 1860 785 2026-06-02 13:54:36
Granules India Ltd. GRANULES 779.5 787.25 768.75 779 779.25 0.25 0.03 267382 20.84 804.3 267.75 2026-06-02 13:54:56
Graphite India Ltd. GRAPHITE 710 723.95 707.3 716.95 719.4 2.45 0.34 425519 30.61 802.4 251.7 2026-06-02 13:54:55
Grasim Industries Ltd. GRASIM 3076 3102.7 3061 3102.6 3100.7 -1.90 -0.06 247444 76.72 3197.5 1527.05 2026-06-02 13:54:59
Gravita India Ltd. GRAVITA 1614 1626 1596.6 1625.8 1625 -0.80 -0.05 75873 12.33 2700 280.05 2026-06-02 13:54:55
Greaves Cotton Ltd. GREAVESCOT 178.8 182.12 175.5 180.5 180.19 -0.31 -0.17 718283 12.94 319.5 112.05 2026-06-02 13:54:55
Greenpanel Industries Ltd. GREENPANEL 181.39 189.95 179.57 181.39 188.67 7.28 4.01 101342 1.91 465 163.01 2026-06-02 13:54:56
Grindwell Norton Ltd. GRINDWELL 1837.9 1875.9 1817.1 1848 1860 12.00 0.65 17502 3.26 2960 1329 2026-06-02 13:54:57
Gufic Biosciences Ltd. GUFICBIO 346.7 355 336.55 346.7 349 2.30 0.66 117113 4.09 504.25 177.65 2026-06-02 13:53:48
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 671 671 657.5 679.2 664.6 -14.60 -2.15 30688 2.04 988.55 409.15 2026-06-02 13:54:41
Gujarat Ambuja Exports Ltd. GAEL 151 154.4 151 152.81 153.14 0.33 0.22 240714 3.69 421.2 98.72 2026-06-02 13:54:40
Gujarat Energy Ltd. GUJGASLTD 399 423.9 398.75 396.8 402.45 5.65 1.42 2172268 87.42 689.95 301.5 2026-06-02 13:54:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3625 3641 3570.5 3612 3637.5 25.50 0.71 22895 8.33 4880.95 2476 2026-06-02 13:54:36
Gujarat Mineral Development Corporation Ltd. GMDCLTD 664.05 678.7 654 668.15 665 -3.15 -0.47 1599581 106.37 771.9 122.7 2026-06-02 13:54:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 495 505.7 492.85 499.3 504.6 5.30 1.06 119161 6.01 800 365 2026-06-02 13:54:59
Gujarat Pipavav Port Ltd. GPPL 155.94 157.99 154.17 156.39 157.41 1.02 0.65 855503 13.47 250.69 80.55 2026-06-02 13:54:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.9 162.9 160.5 163.89 161.86 -2.03 -1.24 324079 5.25 322.25 116 2026-06-02 13:54:45
Gulf Oil Lubricants India Ltd. GULFOILLUB 929.05 936.35 911.45 927.8 930.75 2.95 0.32 42606 3.97 1513.55 398.5 2026-06-02 13:54:41
H.G. Infra Engineering Ltd. HGINFRA 572.75 583.55 561.2 572.05 569.5 -2.55 -0.45 121081 6.90 1879.9 429.5 2026-06-02 13:54:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 379.8 394.4 375.35 378.85 379.5 0.65 0.17 3130714 118.81 1136 330.2 2026-06-02 13:54:59
Happy Forgings Ltd. HAPPYFORGE 1428 1442.7 1402 1428 1413.9 -14.10 -0.99 103900 14.69 2026-06-02 13:54:59
Hathway Cable & Datacom Ltd. HATHWAY 10.38 10.64 10.33 10.57 10.52 -0.05 -0.47 2124366 2.23 27.95 8.76 2026-06-02 13:54:49
Havells India Ltd. HAVELLS 1133 1177.4 1123.6 1143.2 1175.2 32.00 2.80 964651 113.37 2106 1024.5 2026-06-02 13:54:59
HBL Engineering Ltd. HBLENGINE 788.2 795.15 780 798.15 791.35 -6.80 -0.85 815142 64.51 1122 74.5 2026-06-02 13:54:55
HCL Technologies Ltd. HCLTECH 1210 1257 1202.2 1195.1 1239.5 44.40 3.72 6380373 790.85 2012.2 882 2026-06-02 13:54:59
HDFC Asset Management Company Ltd. HDFCAMC 2574.1 2594.7 2540 2604.7 2586.2 -18.50 -0.71 989627 255.94 5934.5 1589.5 2026-06-02 13:54:56
HDFC Bank Ltd. HDFCBANK 737 753.3 733.15 742.7 747.4 4.70 0.63 34214151 2557.17 2037.7 726.65 2026-06-02 13:54:59
HDFC Life Insurance Company Ltd. HDFCLIFE 582.55 583.65 571.35 586.55 582.55 -4.00 -0.68 2162358 125.97 820.75 457.8 2026-06-02 13:54:54
Healthcare Global Enterprises Ltd. HCG 649 649 633.45 646.15 640 -6.15 -0.95 88093 5.64 804.65 250 2026-06-02 13:54:58
HEG Ltd. HEG 558 558 547.1 560.55 552.9 -7.65 -1.36 487579 26.96 2743 331.25 2026-06-02 13:54:55
Heidelberg Cement India Ltd. HEIDELBERG 155.52 156.59 154.62 155.52 154.99 -0.53 -0.34 48337 0.75 258 136.1 2026-06-02 13:54:45
Hemisphere Properties India Ltd. HEMIPROP 140.51 142.39 138.05 139.55 140.01 0.46 0.33 387956 5.43 264.95 79.9 2026-06-02 13:54:45
Heritage Foods Ltd. HERITGFOOD 318.65 323.9 316.05 318.65 322.6 3.95 1.24 140187 4.52 727.35 135.15 2026-06-02 13:54:50
Hero MotoCorp Ltd. HEROMOTOCO 4838.4 4892.1 4747.1 4819.9 4882.3 62.40 1.29 508799 248.41 6388.5 2246 2026-06-02 13:54:58
Hexaware Technologies Ltd. HEXT 509.8 551 509.8 514.2 545.4 31.20 6.07 1361020 74.23 2026-06-02 13:54:56
HFCL Ltd. HFCL 180 190.7 176.5 182.28 190.66 8.38 4.60 45573039 868.90 190.7 55.75 2026-06-02 13:54:59
Hikal Ltd. HIKAL 190.3 191.09 188.1 192.15 190.68 -1.47 -0.77 136038 2.59 464.75 146.25 2026-06-02 13:54:25
Himadri Speciality Chemical Ltd. HSCL 600 609.4 592.65 603.4 606.45 3.05 0.51 5378468 326.18 688.7 80.2 2026-06-02 13:54:59
Hindalco Industries Ltd. HINDALCO 1141 1161 1136.4 1141.3 1152.9 11.60 1.02 3787765 436.69 1176 358.8 2026-06-02 13:54:58
Hindustan Aeronautics Ltd. HAL 4210 4255.6 4177 4254.1 4236.2 -17.90 -0.42 878816 372.28 5674.75 1771.25 2026-06-02 13:54:59
Hindustan Construction Company Ltd. HCC 22.2 23.54 21.82 22.29 23.34 1.05 4.71 35607443 83.11 57.5 12 2026-06-02 13:54:59
Hindustan Copper Ltd. HINDCOPPER 542.55 551.65 541 539.95 544.4 4.45 0.82 3235651 176.15 760.05 93.85 2026-06-02 13:54:59
Hindustan Oil Exploration Company Ltd. HINDOILEXP 163.01 171.59 163.01 165.01 170.42 5.41 3.28 698597 11.91 293.55 115.75 2026-06-02 13:54:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 384.85 391.05 383.6 388.6 385.75 -2.85 -0.73 3305486 127.51 594.8 200.05 2026-06-02 13:54:54
Hindustan Unilever Ltd. HINDUNILVR 2079 2097 2065.7 2084.3 2094.5 10.20 0.49 1461225 306.05 3035 2022.5 2026-06-02 13:54:55
Hindustan Zinc Ltd. HINDZINC 630 631.5 616.65 626.25 630 3.75 0.60 3955377 249.19 807.7 262.65 2026-06-02 13:54:59
Hindware Home Innovation Ltd. HINDWAREAP 215.1 225.29 212.24 215.02 223.89 8.87 4.13 69227 1.55 657 170.5 2026-06-02 13:54:51
Hitachi Energy India Ltd. POWERINDIA 36300 36315 34820 36380 35165 -1215.00 -3.34 181959 639.86 38785 2840.1 2026-06-02 13:54:54
HLE Glascoat Ltd. HLEGLAS 314.4 372.75 314.4 319.15 356.6 37.45 11.73 3747535 133.64 815 217.83 2026-06-02 13:54:57
HMA Agro Industries Ltd. HMAAGRO 23.07 23.27 22.91 23.07 22.99 -0.08 -0.35 1592571 3.66 839.9 21.25 2026-06-02 13:54:25
Home First Finance Company India Ltd. HOMEFIRST 1062.1 1068.5 1045.2 1076.1 1064.8 -11.30 -1.05 49063 5.22 1519 652 2026-06-02 13:54:55
Honasa Consumer Ltd. HONASA 400.85 404.7 396.1 402.85 401.2 -1.65 -0.41 634275 25.45 2026-06-02 13:54:56
Honeywell Automation India Ltd. HONAUT 35070 36035 35010 35070 35205 135.00 0.38 27144 95.56 59994 26220 2026-06-02 13:54:55
Housing & Urban Development Corporation Ltd. HUDCO 200.76 203 199 202.76 202.44 -0.32 -0.16 1107373 22.42 353.7 34.35 2026-06-02 13:54:55
Hyundai Motor India Ltd. HYUNDAI 1870.8 1892.7 1847.1 1882.4 1883.8 1.40 0.07 1748681 329.42 2026-06-02 13:54:55
ICICI Bank Ltd. ICICIBANK 1233 1237.7 1220.7 1239.7 1234.6 -5.10 -0.41 10677275 1318.22 1500 796 2026-06-02 13:54:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1744.1 1749 1718.4 1747.9 1746.1 -1.80 -0.10 459500 80.23 2301.9 1049.05 2026-06-02 13:54:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 486 486.65 474.5 488.6 484.8 -3.80 -0.78 2470587 119.77 796.8 380.7 2026-06-02 13:54:55
IDBI Bank Ltd. IDBI 72.1 73.25 71.48 72.07 73.1 1.03 1.43 2705984 19.78 118.38 38.65 2026-06-02 13:54:55
Ideaforge Technology Ltd. IDEAFORGE 805 841.7 776.8 805.6 834 28.40 3.53 195415 16.30 1343.95 304.2 2026-06-02 13:54:56
IDFC First Bank Ltd. IDFCFIRSTB 70.7 71.63 69.53 71.25 71.46 0.21 0.29 25354022 181.18 100.7 43.05 2026-06-02 13:54:54
IFB Industries Ltd. IFBIND 1244.8 1311.1 1213.4 1246.5 1305.8 59.30 4.76 171103 22.34 2359.9 698 2026-06-02 13:54:54
IFCI Ltd. IFCI 67 72 66.61 67.22 71.33 4.11 6.11 88316836 629.96 91.4 9 2026-06-02 13:54:55
IIFL Capital Services Ltd. IIFLCAPS 336.6 339.8 336.6 338.7 339.05 0.35 0.10 108631 3.68 448.95 48.2 2026-06-02 13:54:57
IIFL Finance Ltd. IIFL 461 473.9 459.7 467.8 473.3 5.50 1.18 925574 43.81 703.4 279.8 2026-06-02 13:54:59
IKIO Technologies Ltd. IKIO 148.83 157 147.22 148.89 154.41 5.52 3.71 118166 1.82 477 103.53 2026-06-02 13:54:46
Indegene Ltd. INDGN 510 516.45 510 509.75 514.5 4.75 0.93 129659 6.67 2026-06-02 13:54:55
India Glycols Ltd. INDIAGLYCO 981.2 994.4 964.2 996.15 983 -13.15 -1.32 52405 5.15 2138 512.35 2026-06-02 13:54:59
India Pesticides Ltd. IPL 157.9 158.89 154.8 159.05 157.06 -1.99 -1.25 116666 1.83 431.75 119.79 2026-06-02 13:54:56
India Shelter Finance Corporation Ltd. INDIASHLTR 755.3 760 736.5 755.3 759.4 4.10 0.54 31547 2.40 2026-06-02 13:54:57
Indiamart Intermesh Ltd. INDIAMART 1994.7 1994.7 1955.1 1982.9 1965 -17.90 -0.90 33513 6.59 3335.55 1900.1 2026-06-02 13:54:55
Indian Bank INDIANB 811.85 824.95 805.85 809.75 823.5 13.75 1.70 1890327 155.67 1000.9 173 2026-06-02 13:54:59
Indian Energy Exchange Ltd. IEX 125 125.12 122.65 125.39 124.85 -0.54 -0.43 3506927 43.78 244.4 114.6 2026-06-02 13:54:54
Indian Metals & Ferro Alloys Ltd. IMFA 1405.3 1489.9 1396.8 1411.8 1457 45.20 3.20 198742 28.96 1668 231 2026-06-02 13:54:55
Indian Oil Corporation Ltd. IOC 137.99 139.64 137.31 138.8 138.98 0.18 0.13 6897590 95.86 196.8 65.2 2026-06-02 13:54:54
Indian Overseas Bank IOB 32.95 33.14 32.44 32.95 32.6 -0.35 -1.06 2434305 7.94 83.75 16.8 2026-06-02 13:54:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 510.75 518.9 508.5 512.6 517.6 5.00 0.98 523879 27.12 1138.9 492.65 2026-06-02 13:54:54
Indian Railway Finance Corporation Ltd. IRFC 95.7 96.6 94.55 96.27 96.51 0.24 0.25 5306950 51.22 229 20.8 2026-06-02 13:54:59
Indian Renewable Energy Development Agency Ltd. IREDA 124.78 124.78 122.8 126.27 124.59 -1.68 -1.33 7296951 90.91 2026-06-02 13:54:59
Indigo Paints Ltd. INDIGOPNTS 992 994.8 961 997.85 969.5 -28.35 -2.84 69849 6.77 1731.95 708.05 2026-06-02 13:54:54
Indo Count Industries Ltd. ICIL 334.4 355.8 327 334.75 340.6 5.85 1.75 1697514 57.82 450.65 101.25 2026-06-02 13:54:59
Indoco Remedies Ltd. INDOCO 209.35 212.26 207 210.19 207.04 -3.15 -1.50 270737 5.61 423.9 162.19 2026-06-02 13:54:59
Indraprastha Gas Ltd. IGL 164.5 165.43 159.15 164.53 161.42 -3.11 -1.89 3067651 49.52 570.35 141.74 2026-06-02 13:54:55
Indus Towers Ltd. INDUSTOWER 429.2 431.7 424.45 431.45 429.7 -1.75 -0.41 7064823 303.58 481.5 135.15 2026-06-02 13:54:55
IndusInd Bank Ltd. INDUSINDBK 893.3 915.8 890.45 901.15 912.85 11.70 1.30 1301802 118.83 1694.5 606 2026-06-02 13:54:59
Info Edge (India) Ltd. NAUKRI 995 1020.6 980.5 1004.05 1012.3 8.25 0.82 1518806 153.75 9128.9 908.3 2026-06-02 13:54:59
Infosys Ltd. INFY 1232.5 1278.9 1232.5 1202.5 1266.1 63.60 5.29 27523761 3484.78 2006.45 1089 2026-06-02 13:54:59
Ingersoll-Rand (India) Ltd. INGERRAND 3868.5 3868.5 3702 3867.2 3755 -112.20 -2.90 29328 11.01 5000 1681.7 2026-06-02 13:54:55
Innova Captab Ltd. INNOVACAP 862.8 880 836.8 860.8 846.25 -14.55 -1.69 17939 1.52 2026-06-02 13:54:40
Inox Green Energy Services Ltd. INOXGREEN 168.5 176.88 165.72 169.35 175.04 5.69 3.36 1501373 26.28 279 38.4 2026-06-02 13:54:57
Inox India Ltd. INOXINDIA 1437 1459.1 1425.2 1446.8 1455.8 9.00 0.62 62519 9.10 2026-06-02 13:54:55
Inox Wind Ltd. INOXWIND 83.01 84.43 81.62 83.84 84.2 0.36 0.43 13922236 117.23 663 75.05 2026-06-02 13:54:59
Intellect Design Arena Ltd. INTELLECT 735.7 760.2 731.65 730.05 753.5 23.45 3.21 975622 73.51 1255 388.65 2026-06-02 13:54:55
Interglobe Aviation Ltd. INDIGO 4420 4475 4389.2 4453.3 4463.4 10.10 0.23 738460 329.60 6232.5 1676 2026-06-02 13:54:59
International Gemological Institute Ltd. IGIL 362.65 365.65 358.25 362.65 362.05 -0.60 -0.17 145396 5.26 2026-06-02 13:54:54
Inventurus Knowledge Solutions Ltd. IKS 1632 1666 1620.3 1639.1 1666 26.90 1.64 80385 13.39 2026-06-02 13:54:55
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 124.98 131 123.97 125.87 130.14 4.27 3.39 1751658 22.80 537.7 57.5 2026-06-02 13:54:55
Ion Exchange (India) Ltd. IONEXCHANG 352.75 355.9 347.95 352.75 355.8 3.05 0.86 100729 3.58 768.4 167.165 2026-06-02 13:54:55
Ipca Laboratories Ltd. IPCALAB 1510 1518 1470 1490.4 1501.4 11.00 0.74 319497 47.97 1755.9 669.8 2026-06-02 13:54:56
IRB Infrastructure Developers Ltd. IRB 21.83 21.83 21.35 21.93 21.62 -0.31 -1.41 8463382 18.30 78.15 19.72 2026-06-02 13:54:59
Ircon International Ltd. IRCON 133 135.98 131.5 134.31 135.43 1.12 0.83 1279259 17.33 351.6 38.6 2026-06-02 13:54:56
ISGEC Heavy Engineering Ltd. ISGEC 905.65 914.25 881.55 905.55 891.2 -14.35 -1.58 44747 3.99 1675.55 417.85 2026-06-02 13:54:55
ITC Hotels Ltd. ITCHOTELS 152.5 153.3 151.5 153.37 152.95 -0.42 -0.27 1335700 20.43 2026-06-02 13:54:55
ITC Ltd. ITC 279.5 281.85 277.1 279.65 281.45 1.80 0.64 13841539 389.57 528.5 277.1 2026-06-02 13:54:59
ITI Ltd. ITI 294.5 298.05 289 295.45 295.85 0.40 0.14 266232 7.88 592.7 86.55 2026-06-02 13:54:56
J Kumar Infraprojects Ltd. JKIL 500 505.8 496.1 499.25 500.6 1.35 0.27 16032 0.80 936.8 216.5 2026-06-02 13:54:46
Jai Balaji Industries Ltd. JAIBALAJI 70.83 70.83 67.5 70.83 69.5 -1.33 -1.88 466638 3.24 1314 35.8 2026-06-02 13:54:34
Jai Corp Ltd. JAICORPLTD 113 114.67 111.41 113.85 114.49 0.64 0.56 211701 2.42 438.3 81.49 2026-06-02 13:54:52
Jain Irrigation Systems Ltd. JISLJALEQS 29.11 29.51 28.76 29.22 29.41 0.19 0.65 1253781 3.69 84.19 26.5 2026-06-02 13:54:56
Jaiprakash Power Ventures Ltd. JPPOWER 18.73 19.57 18.57 18.79 18.99 0.20 1.06 223198078 423.85 27.7 5.15 2026-06-02 13:54:59
Jamna Auto Industries Ltd. JAMNAAUTO 125 125.19 116.64 125.98 118.94 -7.04 -5.59 4699032 55.89 152.6 68.57 2026-06-02 13:54:50
Jana Small Finance Bank Ltd. JSFB 480 494.9 475.55 484.35 490.45 6.10 1.26 2173835 106.62 2026-06-02 13:54:52
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2122 2133.4 2080.9 2140.2 2127.2 -13.00 -0.61 181382 38.58 3049 1260.25 2026-06-02 13:54:57
JBM Auto Ltd. JBMA 640 649.4 630.25 646.9 643.25 -3.65 -0.56 488073 31.40 2428.35 361 2026-06-02 13:54:56
Jindal Saw Ltd. JINDALSAW 240.88 242.99 235.01 240.88 239.17 -1.71 -0.71 866589 20.73 759.9 77.45 2026-06-02 13:54:35
Jindal Stainless Ltd. JSL 696 696 672.15 695.9 685.8 -10.10 -1.45 526066 36.08 884 115.9 2026-06-02 13:54:59
Jindal Steel Ltd. JINDALSTEL 1199.7 1217.5 1196.7 1209.8 1209.1 -0.70 -0.06 298721 36.12 1306.2 377 2026-06-02 13:54:59
Jindal Worldwide Ltd. JINDWORLD 30.65 31.07 29.02 30.53 29.73 -0.80 -2.62 1705953 5.07 476.7 17.85 2026-06-02 13:54:55
JIO Financial Services Ltd. JIOFIN 233.75 238.2 232.26 234.95 238 3.05 1.30 7305565 173.87 2026-06-02 13:54:59
JK Cement Ltd. JKCEMENT 5199.5 5229 5110 5190.5 5127.5 -63.00 -1.21 29019 14.88 7565.5 2425.25 2026-06-02 13:54:51
JK Lakshmi Cement Ltd. JKLAKSHMI 585.9 600.95 578.8 585.8 599.5 13.70 2.34 53268 3.19 1021.2 451.5 2026-06-02 13:54:56
JK Paper Ltd. JKPAPER 361.7 363.2 355 361.7 362.15 0.45 0.12 143758 5.21 638.75 275.75 2026-06-02 13:54:55
JK Tyre & Industries Ltd. JKTYRE 384 390.6 377.45 387 390.05 3.05 0.79 1107266 43.19 611.9 125.05 2026-06-02 13:54:59
JM Financial Ltd. JMFINANCIL 117.97 124.69 114.5 118.75 124.01 5.26 4.43 4041798 50.12 199.8 57.85 2026-06-02 13:54:55
JSW Dulux Ltd. JSWDULUX 3125 3158.7 3100 3158.7 3125.7 -33.00 -1.04 6393 2.00 4649 1885 2026-06-02 13:54:56
JSW Energy Ltd. JSWENERGY 581.85 585.75 571.3 583.45 585.35 1.90 0.33 3112876 182.21 804.9 204.65 2026-06-02 13:54:59
JSW Holdings Ltd. JSWHL 12656 12827 12361 12883 12555 -328.00 -2.55 2430 3.05 27740 3461.25 2026-06-02 13:52:31
JSW Infrastructure Ltd. JSWINFRA 270.3 276.3 268.55 273.9 274.75 0.85 0.31 711404 19.55 2026-06-02 13:54:55
JSW Steel Ltd. JSWSTEEL 1297.5 1314 1290.2 1299.4 1312.7 13.30 1.02 993875 130.47 1328 614.2 2026-06-02 13:54:54
JTEKT India Ltd. JTEKTINDIA 124.01 126.69 124 125.94 125.63 -0.31 -0.25 93387 1.17 225.7 83.75 2026-06-02 13:54:34
JTL Industries Ltd JTLIND 66.1 67.8 65.79 66.91 66.9 -0.01 -0.01 891407 5.96 436.9 40.25 2026-06-02 13:54:56
Jubilant FoodWorks Ltd. JUBLFOOD 420 432.65 413.3 423.7 432.5 8.80 2.08 3419923 147.91 796.75 408.8 2026-06-02 13:54:55
Jubilant Ingrevia Ltd. JUBLINGREA 641.25 642.95 624.75 638.1 633.7 -4.40 -0.69 185736 11.77 885 350.45 2026-06-02 13:54:55
Jubilant Pharmova Ltd. JUBLPHARMA 966.5 981.8 959 987.55 973.25 -14.30 -1.45 56537 5.50 1309.9 268.9 2026-06-02 13:54:56
Juniper Hotels Ltd. JUNIPER 191.5 196.59 191.5 194.51 195.36 0.85 0.44 43691 0.85 2026-06-02 13:56:57
Jupiter Life Line Hospitals Ltd. JLHL 1287.3 1319.3 1280.4 1305.3 1311.7 6.40 0.49 19179 2.52 2026-06-02 13:54:57
Jupiter Wagons Ltd. JWL 274.2 282.6 270 274.2 279.65 5.45 1.99 1713361 47.91 748.1 57.05 2026-06-02 13:54:55
Just Dial Ltd. JUSTDIAL 516 531.4 512 521.8 526.45 4.65 0.89 61207 3.22 1395 480.5 2026-06-02 13:54:54
Jyothy Labs Ltd. JYOTHYLAB 199.39 202.5 198.2 199.39 201.91 2.52 1.26 315100 6.36 595.85 174.55 2026-06-02 13:54:59
Jyoti CNC Automation Ltd. JYOTICNC 585.5 612.6 580.1 585.5 604.35 18.85 3.22 1866832 112.82 2026-06-02 13:54:55
K.P.R. Mill Ltd. KPRMILL 979.95 992.05 965.55 992.05 987.6 -4.45 -0.45 148320 14.65 1389 479.45 2026-06-02 13:54:54
Kajaria Ceramics Ltd. KAJARIACER 1101 1120.9 1092.8 1101.7 1116.1 14.40 1.31 126435 14.11 1578.7 758.7 2026-06-02 13:54:54
Kalpataru Projects International Ltd. KPIL 1300 1312.2 1276.7 1301.8 1295.4 -6.40 -0.49 125706 16.28 1449 356 2026-06-02 13:54:56
Kalyan Jewellers India Ltd. KALYANKJIL 343.95 352.15 338.1 343.95 351.95 8.00 2.33 6359468 223.82 795.4 69 2026-06-02 13:54:55
Kalyani Steels Ltd. KSL 841 862 828.6 840.95 847.15 6.20 0.74 44465 3.77 1277 281 2026-06-02 13:54:55
Kansai Nerolac Paints Ltd. KANSAINER 212.01 216.32 212.01 215.11 215.36 0.25 0.12 91909 1.98 355 157.91 2026-06-02 13:54:56
Karur Vysya Bank Ltd. KARURVYSYA 285.1 293.2 282.4 286.3 292.15 5.85 2.04 855155 24.98 343.45 61.5 2026-06-02 13:54:55
Kaveri Seed Company Ltd. KSCL 867 874.9 854.2 871.55 859.3 -12.25 -1.41 49323 4.24 1602 415 2026-06-02 13:54:56
Kaynes Technology India Ltd. KAYNES 3080 3208.5 3072.2 3100.2 3171 70.80 2.28 835111 264.81 7822 666.8 2026-06-02 13:54:54
KEC International Ltd. KEC 494 499 489 498 496.7 -1.30 -0.26 289169 14.36 1313.25 386.5 2026-06-02 13:54:59
KEI Industries Ltd. KEI 5109 5273.5 5067.5 5174 5269 95.00 1.84 158825 83.68 5476.3 1337 2026-06-02 13:54:59
Kesoram Industries Ltd. KESORAMIND 12.3 12.8 12.1 12.42 12.4 -0.02 -0.16 292541 0.36 235.98 2.84 2026-06-02 13:54:37
KFin Technologies Ltd. KFINTECH 838 855 832.45 845.55 854.7 9.15 1.08 668930 57.17 1641.35 272 2026-06-02 13:54:59
Kirloskar Brothers Ltd. KIRLOSBROS 1612.2 1646.1 1594.3 1624 1630.8 6.80 0.42 32103 5.24 2684 286.1 2026-06-02 13:54:55
Kirloskar Oil Engines Ltd. KIRLOSENG 1885 1941.1 1842.7 1918.5 1851 -67.50 -3.52 351548 65.07 1990.8 156.3 2026-06-02 13:54:54
Kirloskar Pneumatic Company Ltd. KIRLPNU 1550 1569 1500 1553.3 1559 5.70 0.37 56408 8.79 1817 541.05 2026-06-02 13:54:57
KNR Constructions Ltd. KNRCON 127.51 131.51 124.51 128.91 130.84 1.93 1.50 946229 12.38 415.4 108.65 2026-06-02 13:54:55
Kolte-Patil Developers Ltd. KOLTEPATIL 363.85 374.2 362 364.9 364.15 -0.75 -0.21 19960 0.73 585 231 2026-06-02 13:54:52
Kotak Mahindra Bank Ltd. KOTAKBANK 373 381.55 372.2 377.4 380.85 3.45 0.91 8509843 324.10 2301.9 345.5 2026-06-02 13:54:59
KPI Green Energy Ltd. KPIGREEN 415.8 422.75 409 416.2 421.2 5.00 1.20 489034 20.60 2417.75 313.4 2026-06-02 13:54:59
KPIT Technologies Ltd. KPITTECH 789.05 826 783 786.1 812.95 26.85 3.42 3293922 267.78 1928.7 521.05 2026-06-02 13:54:59
KRBL Ltd. KRBL 344 348.45 341.45 345.65 345.1 -0.55 -0.16 279590 9.65 495 241.25 2026-06-02 13:54:51
Krishna Institute of Medical Sciences Ltd KIMS 752.75 752.75 740.3 753.9 744.25 -9.65 -1.28 159655 11.88 2866.15 474.05 2026-06-02 13:54:55
Krsnaa Diagnostics Ltd. KRSNAA 541.6 549.85 536 541.6 542.8 1.20 0.22 28204 1.53 1044 353.1 2026-06-02 13:54:57
KSB Ltd. KSB 769.5 777.35 750 769.5 759.25 -10.25 -1.33 162313 12.32 5300 582.25 2026-06-02 13:54:56
L&T Finance Ltd. LTF 267 272.9 264.3 271.25 272.4 1.15 0.42 3073470 83.72 329.45 72 2026-06-02 13:54:59
L&T Technology Services Ltd. LTTS 3368 3549 3368 3385.5 3471.4 85.90 2.54 223908 77.73 6000 3010 2026-06-02 13:54:55
La Opala RG Ltd. LAOPALA 169 175.82 168.11 168.84 173.55 4.71 2.79 122376 2.12 479.75 162.1 2026-06-02 13:54:50
Landmark Cars Ltd. LANDMARK 371.2 374.4 367.15 373.85 371.9 -1.95 -0.52 77062 2.87 905 329.8 2026-06-02 13:54:57
Larsen & Toubro Ltd. LT 3980 3998 3923.5 4010.8 3990.7 -20.10 -0.50 1414753 564.59 4440 1797.4 2026-06-02 13:54:59
Latent View Analytics Ltd. LATENTVIEW 322.3 335.4 318.55 316.4 326.55 10.15 3.21 2451019 80.04 575 248 2026-06-02 13:54:55
Laurus Labs Ltd. LAURUSLABS 1388 1390.7 1370.5 1388.4 1379.8 -8.60 -0.62 1966300 271.31 1398.8 278.85 2026-06-02 13:54:54
Laxmi Organic Industries Ltd. LXCHEM 148.7 150.39 144.7 148.7 150 1.30 0.87 205593 3.08 395.8 107.6 2026-06-02 13:54:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 405.1 407.9 400.1 409.8 403.1 -6.70 -1.63 65450 2.64 2026-06-02 13:54:57
Lemon Tree Hotels Ltd. LEMONTREE 111.9 112 109.41 112.15 111.05 -1.10 -0.98 1607225 17.85 180.68 66.4 2026-06-02 13:54:55
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1471.7 1515 1471.7 1494.1 1500 5.90 0.39 12640 1.90 2048 606.85 2026-06-02 13:54:05
LIC Housing Finance Ltd. LICHSGFIN 532 536.65 528.45 537.65 535.95 -1.70 -0.32 470386 25.21 826.75 315.1 2026-06-02 13:54:55
Life Insurance Corporation of India LICI 401 403.25 397.1 404.85 402.2 -2.65 -0.65 3105595 124.91 1222 397.1 2026-06-02 13:54:54
Linde India Ltd. LINDEINDIA 6900 7000 6870 6900 6945 45.00 0.65 27669 19.22 9935.05 2933 2026-06-02 13:54:34
Lloyds Engineering Works Ltd. LLOYDSENGG 70.9 72.85 70.08 71.29 71.95 0.66 0.93 4670439 33.60 93.4 12.3 2026-06-02 13:54:59
Lloyds Enterprises Ltd. LLOYDSENT 67.62 68.9 67.15 67.75 68.43 0.68 1.00 1317398 9.01 2026-06-02 13:54:59
Lloyds Metals & Energy Ltd. LLOYDSME 1817 1846.8 1802 1817.6 1823 5.40 0.30 286258 52.18 1888.6 492 2026-06-02 13:54:55
Lodha Developers Ltd. LODHA 888 908 871 893 906.15 13.15 1.47 1794434 162.60 1649.95 355.5 2026-06-02 13:54:58
LT Foods Ltd. LTFOODS 380 385.85 377 381.55 384.85 3.30 0.86 193651 7.45 518.55 85 2026-06-02 13:54:55
LTM Ltd. LTM 4222.6 4353.8 4183.1 4196.1 4336.6 140.50 3.35 603062 261.52 6767.95 3802 2026-06-02 13:54:59
Lupin Ltd. LUPIN 2242 2259.2 2219.8 2262.9 2244.5 -18.40 -0.81 572283 128.45 2494 623 2026-06-02 13:54:56
Lux Industries Ltd. LUXIND 1416.3 1445 1388.5 1416.3 1433.6 17.30 1.22 44700 6.41 2493 824.05 2026-06-02 13:54:55
Mahanagar Gas Ltd. MGL 1077 1094 1058.7 1077.2 1091.9 14.70 1.36 75723 8.27 1988 771.4 2026-06-02 13:54:51
Maharashtra Scooters Ltd. MAHSCOOTER 12583 12770 12395 12559 12750 191.00 1.52 1436 1.83 18462 4044.6 2026-06-02 13:54:54
Maharashtra Seamless Ltd. MAHSEAMLES 614.9 627 602.85 614.9 608.8 -6.10 -0.99 93850 5.71 1097 279.5 2026-06-02 13:54:51
Mahindra & Mahindra Financial Services Ltd. M&MFIN 294.05 296.4 291.1 295.1 295.55 0.45 0.15 800241 23.65 410 176.1 2026-06-02 13:54:54
Mahindra & Mahindra Ltd. M&M 2913.1 3006.9 2913.1 2970.2 2996.3 26.10 0.88 2816858 844.02 3839.9 1123.4 2026-06-02 13:54:59
Mahindra Lifespace Developers Ltd. MAHLIFE 331.05 338.8 330 335.65 338.1 2.45 0.73 49838 1.69 678.8 278.7 2026-06-02 13:54:55
Mahindra Logistics Ltd. MAHLOG 345.4 349.7 341.1 347.4 347.15 -0.25 -0.07 50973 1.77 567 238.2 2026-06-02 13:54:57
Maithan Alloys Ltd. MAITHANALL 1035 1055.4 1023 1035.7 1047.4 11.70 1.13 53820 5.64 1359 766.55 2026-06-02 13:54:55
Man InfraConstruction Ltd. MANINFRA 113.9 119.1 112.5 114.12 118.8 4.68 4.10 1341590 15.94 262.8 66.2 2026-06-02 13:54:55
Manappuram Finance Ltd. MANAPPURAM 316.05 316.1 306.8 316.05 311.65 -4.40 -1.39 1605010 50.02 334 90.5 2026-06-02 13:54:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 145 148.79 144.1 147.07 147.13 0.06 0.04 2142299 31.52 289.25 49.25 2026-06-02 13:54:55
Mankind Pharma Ltd. MANKIND 2300 2314.9 2275.6 2320.2 2307.9 -12.30 -0.53 535935 123.69 3054.8 1242 2026-06-02 13:54:55
Manorama Industries Ltd. MANORAMA 1440 1540 1424.7 1437.9 1486.4 48.50 3.37 315910 46.96 2384.95 365.9 2026-06-02 13:54:51
Marico Ltd. MARICO 794.9 808.85 794.85 805.7 808.35 2.65 0.33 1048371 84.75 848.8 462.7 2026-06-02 13:54:56
Marksans Pharma Ltd. MARKSANS 238.85 244.62 236.4 238.68 240.22 1.54 0.65 2065386 49.61 358.7 45.4 2026-06-02 13:54:54
Maruti Suzuki India Ltd. MARUTI 12700 13044 12700 12946 13031 85.00 0.66 440841 574.46 17370 8076.05 2026-06-02 13:54:58
MAS Financial Services Ltd. MASFIN 309.5 309.5 302.8 304.5 308.45 3.95 1.30 53951 1.66 1060 220.06 2026-06-02 13:54:56
Mastek Ltd. MASTEK 1641.8 1789.8 1632.8 1650 1722 72.00 4.36 370215 63.75 3375 1334.2 2026-06-02 13:54:55
Max Estates Ltd. MAXESTATES 443.2 451 441.85 449.95 447.9 -2.05 -0.46 17986 0.81 2026-06-02 13:54:09
Max Financial Services Ltd. MFSL 1600.1 1611.7 1583 1624.4 1608.5 -15.90 -0.98 362558 58.32 1892.5 599.1 2026-06-02 13:54:54
Max Healthcare Institute Ltd. MAXHEALTH 925.6 953.7 919.8 938.45 952.4 13.95 1.49 2715722 258.65 1314.3 354.1 2026-06-02 13:54:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2401 2442.8 2388.1 2423.1 2440.3 17.20 0.71 495819 120.99 5860 278.55 2026-06-02 13:54:55
Medplus Health Services Ltd. MEDPLUS 870.1 906.7 865.9 874.65 905.95 31.30 3.58 117562 10.65 1045.3 548.25 2026-06-02 13:54:57
Meesho Ltd. MEESHO 180 181.43 177.61 180.06 179.45 -0.61 -0.34 2570448 46.13 2026-06-02 13:54:55
Metro Brands Ltd. METROBRAND 1034.9 1037 1016.4 1032.6 1023.5 -9.10 -0.88 8567 0.88 1430 736.05 2026-06-02 13:54:57
Metropolis Healthcare Ltd. METROPOLIS 540.85 549.95 528.9 540.85 541 0.15 0.03 132225 7.15 2318.3 412.25 2026-06-02 13:54:55
Minda Corporation Ltd. MINDACORP 618 634.15 614 618.8 628 9.20 1.49 383632 24.09 652 185 2026-06-02 13:54:54
Mishra Dhatu Nigam Ltd. MIDHANI 405.05 421.9 403.7 407.8 411.7 3.90 0.96 774937 31.90 547.5 169.4 2026-06-02 13:54:55
MMTC Ltd. MMTC 63.76 65.4 62.87 64.04 64.69 0.65 1.01 1129766 7.31 131.8 26.3 2026-06-02 13:54:56
MOIL Ltd. MOIL 293.95 299.05 289.5 296.5 296 -0.50 -0.17 390804 11.57 588 140.75 2026-06-02 13:54:55
Motherson Sumi Wiring India Ltd. MSUMI 37.5 38.37 37.18 37.65 37.97 0.32 0.85 3524044 13.38 80 35.7 2026-06-02 13:54:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 841 864.35 841 851.7 862 10.30 1.21 625192 53.89 2678.1 507.55 2026-06-02 13:54:59
Mphasis Ltd. MPHASIS 2323.2 2430.5 2323 2310.5 2379.2 68.70 2.97 920295 218.96 3237.95 1660.05 2026-06-02 13:54:55
MRF Ltd. MRF 123805 125420 123430 124425 125380 955.00 0.77 2793 35.02 163600 78689.95 2026-06-02 13:54:56
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 173 174.5 169.21 173.88 172.04 -1.84 -1.06 398854 6.86 2200 169.21 2026-06-02 13:54:56
MSTC Ltd. MSTCLTD 445 456.6 442 444.3 450.2 5.90 1.33 143018 6.44 1165 239 2026-06-02 13:54:55
MTAR Technologies Ltd. MTARTECH 7145 7267 6951.5 7069.5 7160 90.50 1.28 1555372 1113.65 8449.5 1155.6 2026-06-02 13:54:55
Multi Commodity Exchange Of India Ltd. MCX 2890 2905.7 2823.8 2890.5 2884.7 -5.80 -0.20 2964291 855.11 10516 1156 2026-06-02 13:54:59
Muthoot Finance Ltd. MUTHOOTFIN 3205 3253.5 3179.3 3246.4 3246 -0.40 -0.01 559143 181.50 4149.5 911.25 2026-06-02 13:54:55
Muthoot Microfin Ltd. MUTHOOTMF 173.01 181.72 172.11 174.07 178.85 4.78 2.75 239299 4.28 2026-06-02 13:54:35
Narayana Hrudayalaya Ltd. NH 1906.6 1937.5 1875 1904.5 1936.2 31.70 1.66 154504 29.92 2370.2 657.35 2026-06-02 13:54:59
Natco Pharma Ltd. NATCOPHARM 930 954 925 933.3 935 1.70 0.18 655941 61.33 1639 502 2026-06-02 13:54:54
National Aluminium Company Ltd. NATIONALUM 436 444.5 431.4 434.2 434.95 0.75 0.17 8744118 380.33 445.15 66.95 2026-06-02 13:54:54
National Fertilizers Ltd. NFL 74.2 75.39 73.65 74.61 75.01 0.40 0.54 379753 2.85 169.95 46.3 2026-06-02 13:54:59
Nava Ltd. NAVA 598 605.4 592.5 597.5 603 5.50 0.92 157154 9.48 1347.8 177.85 2026-06-02 13:54:55
Navin Fluorine International Ltd. NAVINFLUOR 6941.5 7143.5 6901 6998.5 7067 68.50 0.98 87529 61.86 7525 2875.95 2026-06-02 13:54:55
Navneet Education Ltd. NAVNETEDUL 140.59 142.24 139.99 140.69 140.5 -0.19 -0.14 41274 0.58 179.09 88.45 2026-06-02 13:54:50
Nazara Technologies Ltd. NAZARA 273 275.1 268.3 272.55 274.15 1.60 0.59 1005073 27.55 1453 215.7 2026-06-02 13:54:58
NBCC (India) Ltd. NBCC 104.59 106.86 102.03 104.4 103.98 -0.42 -0.40 38505183 400.38 209.75 29.8 2026-06-02 13:54:59
NCC Ltd. NCC 148.4 150.3 146.25 149.27 150 0.73 0.49 826230 12.39 364.5 63.25 2026-06-02 13:54:56
Neogen Chemicals Ltd. NEOGEN 1810 1829.4 1752 1809.7 1823.2 13.50 0.75 208894 38.09 2420 966.7 2026-06-02 13:54:56
Nesco Ltd. NESCO 1143 1178.1 1135.6 1143.4 1172.9 29.50 2.58 25791 3.03 1638.9 505 2026-06-02 13:54:24
Nestle India Ltd. NESTLEIND 1385 1400.3 1368.1 1391.8 1395.9 4.10 0.29 1203709 168.03 24745 1084.7 2026-06-02 13:54:54
Netweb Technologies India Ltd. NETWEB 4608.9 4824.5 4552.3 4620.1 4732.1 112.00 2.42 3342478 1581.69 4925.7 742.7 2026-06-02 13:54:59
Network 18 Media & Investments Ltd. NETWORK18 30.2 31.12 29.82 30.16 30.28 0.12 0.40 5264637 15.94 135.7 27.38 2026-06-02 13:54:55
Neuland Laboratories Ltd. NEULANDLAB 17000 17097 16705 17198 16927 -271.00 -1.58 25669 43.45 19747 1072.6 2026-06-02 13:54:56
Newgen Software Technologies Ltd. NEWGEN 439.1 517 435 441.5 507.3 65.80 14.90 25184327 1277.60 1798.9 299.95 2026-06-02 13:54:59
NHPC Ltd. NHPC 74.73 75 72.56 77.2 72.99 -4.21 -5.45 118998442 868.57 118.4 33.35 2026-06-02 13:54:59
NIIT Learning Systems Ltd. NIITMTS 220.69 223.48 213.02 220.18 219.39 -0.79 -0.36 475884 10.44 574 203.3 2026-06-02 13:54:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1086 1086.8 1061.6 1092.9 1080.2 -12.70 -1.16 854956 92.35 1125 196.9 2026-06-02 13:54:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.5 84.87 82.24 84.5 83.85 -0.65 -0.77 1961781 16.45 2026-06-02 13:54:55
NLC India Ltd. NLCINDIA 334.75 349 332.65 336.35 346.8 10.45 3.11 5282072 183.18 387.8 65 2026-06-02 13:54:59
NMDC Ltd. NMDC 92.79 97.24 92.3 92.37 95.5 3.13 3.39 88730830 847.38 286.35 59.53 2026-06-02 13:54:59
NMDC Steel Ltd. NSLNISP 50.7 53.75 50.32 50.5 52.62 2.12 4.20 49858695 262.36 73.7 29.75 2026-06-02 13:54:59
Nocil Ltd. NOCIL 162 165.5 160.99 162.96 165 2.04 1.25 108263 1.79 336 125.31 2026-06-02 13:54:56
NRB Bearings Ltd. NRBBEARING 356.9 361.4 352.15 360.1 357.5 -2.60 -0.72 159892 5.72 390 125 2026-06-02 13:54:46
NTPC Green Energy Ltd. NTPCGREEN 99.49 102.09 98.25 99.61 102 2.39 2.40 6991528 71.31 2026-06-02 13:54:54
NTPC Ltd. NTPC 375.95 377.5 363.05 378.7 367.35 -11.35 -3.00 11645878 427.81 448.45 152.6 2026-06-02 13:54:55
Nucleus Software Exports Ltd. NUCLEUS 725 747.9 725 726.25 734 7.75 1.07 37036 2.72 1787.5 365 2026-06-02 13:54:56
Nuvama Wealth Management Ltd. NUVAMA 1545.6 1568 1527.6 1557 1564.7 7.70 0.49 534881 83.69 2026-06-02 13:54:58
Nuvoco Vistas Corporation Ltd. NUVOCO 341.9 341.9 329.85 341.9 337.45 -4.45 -1.30 200832 6.78 477.5 276.25 2026-06-02 13:54:56
Oberoi Realty Ltd. OBEROIRLTY 1639 1684 1615.6 1649.4 1682 32.60 1.98 254353 42.78 2343.65 790.1 2026-06-02 13:54:59
Oil & Natural Gas Corporation Ltd. ONGC 263.15 266.2 261.05 264.3 264.75 0.45 0.17 11700733 309.78 345 121.5 2026-06-02 13:54:59
Oil India Ltd. OIL 482 489.5 476.9 482.75 485.05 2.30 0.48 2440744 118.39 767.9 167.85 2026-06-02 13:54:56
Olectra Greentech Ltd. OLECTRA 1225.3 1304.9 1219.4 1230.6 1280.4 49.80 4.05 1758338 225.14 2221.95 374.1 2026-06-02 13:54:54
One97 Communications Ltd. PAYTM 1090 1090 1055.9 1095 1076.6 -18.40 -1.68 1844369 198.56 1381.8 310 2026-06-02 13:54:59
Onesource Specialty Pharma Ltd. ONESOURCE 1820 1847.8 1775 1837.8 1793.5 -44.30 -2.41 246966 44.29 2026-06-02 13:54:57
Optiemus Infracom Ltd. OPTIEMUS 395.95 422.95 391.9 395.95 422.9 26.95 6.81 145781 6.17 873.8 160.3 2026-06-02 13:54:55
Oracle Financial Services Software Ltd. OFSS 10290 10475.5 10176.5 10191 10367.5 176.50 1.73 397694 412.31 13220 2883.25 2026-06-02 13:54:55
Orchid Pharma Ltd. ORCHPHARMA 764.05 815 764.05 777.1 800 22.90 2.95 55050 4.40 1997.4 296.1 2026-06-02 13:54:41
Orient Cement Ltd. ORIENTCEM 137 137.7 135.09 136.93 137.22 0.29 0.21 92724 1.27 379 104.6 2026-06-02 13:54:55
Orient Electric Ltd. ORIENTELEC 180 182.19 179.4 182.79 181.6 -1.19 -0.65 44680 0.81 297.1 149.05 2026-06-02 13:53:42
Oswal Pumps Ltd. OSWALPUMPS 356.3 361.2 351.3 356.4 360.8 4.40 1.23 180728 6.52 2026-06-02 13:54:54
Page Industries Ltd. PAGEIND 37025 37295 36585 37225 37260 35.00 0.09 18168 67.69 54349.1 29805 2026-06-02 13:54:55
Paisalo Digital Ltd. PAISALO 52.98 53.25 52.25 52.86 53.14 0.28 0.53 5831758 30.99 199.25 29.38 2026-06-02 13:54:50
Paradeep Phosphates Ltd. PARADEEP 122.98 124.19 122.06 123.54 123.89 0.35 0.28 1356175 16.80 234.39 47.5 2026-06-02 13:54:55
Paras Defence And Space Technologies Ltd. PARAS 810.6 846 805.7 814.5 837.7 23.20 2.85 1030641 86.34 1945 445.55 2026-06-02 13:54:55
Patanjali Foods Ltd. PATANJALI 449.25 454 441.5 449.25 449.25 0.00 0.00 2104458 94.54 2011 438 2026-06-02 13:54:59
Patel Engineering Ltd. PATELENG 25.63 26.37 25.63 26.11 26.13 0.02 0.08 1915842 5.01 79 13.15 2026-06-02 13:54:50
PB Fintech Ltd. POLICYBZR 1660 1667.8 1614 1671.4 1650.8 -20.60 -1.23 1795043 296.33 2246.9 356.2 2026-06-02 13:54:58
PCBL Chemical Ltd. PCBL 285.6 291 282.2 286.45 290.45 4.00 1.40 764916 22.22 584.4 108.7 2026-06-02 13:54:55
PDS Ltd. PDSL 296.8 305.35 292 303.9 304.95 1.05 0.35 64688 1.97 659 246.05 2026-06-02 13:54:56
Pearl Global Industries Ltd. PGIL 1614 1650.7 1595.1 1630.8 1647.4 16.60 1.02 27917 4.60 1993.3 335 2026-06-02 13:54:56
Persistent Systems Ltd. PERSISTENT 5440.5 5612 5415 5402 5457 55.00 1.02 1073535 585.83 8900 3092.05 2026-06-02 13:54:55
Petronet LNG Ltd. PETRONET 268.5 270.5 266.35 270.45 269.3 -1.15 -0.43 1102970 29.70 384.2 193.55 2026-06-02 13:54:56
Pfizer Ltd. PFIZER 4515.2 4545 4480 4515.3 4530 14.70 0.33 7565 3.43 6451.15 3408 2026-06-02 13:53:31
PG Electroplast Ltd. PGEL 470.2 477.8 462.05 470.4 477.3 6.90 1.47 1516342 72.38 4050 337 2026-06-02 13:54:59
PI Industries Ltd. PIIND 2671.5 2746.7 2657.2 2702.6 2743.2 40.60 1.50 441431 121.09 4804.05 2657.2 2026-06-02 13:54:59
Pidilite Industries Ltd. PIDILITIND 1430 1458.2 1430 1457.2 1455.5 -1.70 -0.12 610980 88.93 3415 1259 2026-06-02 13:54:56
Piramal Pharma Ltd. PPLPHARMA 170.11 170.44 164.5 170.9 166.64 -4.26 -2.49 1752513 29.20 307.9 61.620989325744 2026-06-02 13:54:55
PNB Housing Finance Ltd. PNBHOUSING 997.2 1002 984.3 1003 998 -5.00 -0.50 386212 38.54 1202.2 286.612557384279 2026-06-02 13:54:56
PNC Infratech Ltd. PNCINFRA 210.95 212.9 208.2 207.07 209.89 2.82 1.36 852216 17.89 574.8 158.17 2026-06-02 13:54:54
Poly Medicure Ltd. POLYMED 1323 1330.8 1300 1333.9 1320.5 -13.40 -1.00 86227 11.39 3150 727.55 2026-06-02 13:54:55
Polycab India Ltd. POLYCAB 9420 9535 9320.5 9480.5 9529.5 49.00 0.52 171809 163.73 9747 2310 2026-06-02 13:54:55
Polyplex Corporation Ltd. POLYPLEX 928 953 928 933.15 939.8 6.65 0.71 25946 2.44 2375 740 2026-06-02 13:54:55
Poonawalla Fincorp Ltd. POONAWALLA 392 393.95 385.25 392.25 391.6 -0.65 -0.17 589826 23.10 570.4 243 2026-06-02 13:54:55
Power Finance Corporation Ltd. PFC 416.1 418 409.75 421.1 414.25 -6.85 -1.63 4388204 181.78 580 100.85 2026-06-02 13:54:55
Power Grid Corporation Of India Ltd. POWERGRID 281.75 285.25 278.4 286.15 281.7 -4.45 -1.56 9422029 265.42 366.25 186.35 2026-06-02 13:54:55
Power Mech Projects Ltd. POWERMECH 2500 2500 2450 2510.9 2474.9 -36.00 -1.43 53595 13.26 7450 1030 2026-06-02 13:54:59
Praj Industries Ltd. PRAJIND 335 351.6 332.1 338.25 347.8 9.55 2.82 1278879 44.48 875 273 2026-06-02 13:54:55
Premier Energies Ltd. PREMIERENE 1044.7 1075.5 1030.5 1052.7 1075.3 22.60 2.15 815045 87.64 2026-06-02 13:54:59
Prestige Estates Projects Ltd. PRESTIGE 1354.1 1400 1343.8 1358.2 1398.2 40.00 2.95 266234 37.22 2074.8 391 2026-06-02 13:54:59
Pricol Ltd. PRICOLLTD 559 568 552.5 562.55 567.25 4.70 0.84 142565 8.09 694.2 154 2026-06-02 13:54:55
Prime Focus Ltd. PFOCUS 227.99 234.69 222 228.39 230.01 1.62 0.71 86806 2.00 367 64.75 2026-06-02 13:54:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 255.45 271.35 254.85 257.55 270.6 13.05 5.07 469714 12.71 760 205 2026-06-02 13:54:55
Prism Johnson Ltd. PRSMJOHNSN 123.2 123.31 120.3 123.46 121.42 -2.04 -1.65 213447 2.59 246 98 2026-06-02 13:54:25
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9500 9500 9372 9444 9417 -27.00 -0.29 4487 4.23 18490 8979 2026-06-02 13:54:49
Prudent Corporate Advisory Services Ltd. PRUDENT 2741 2741 2682.2 2729.8 2707.6 -22.20 -0.81 4681 1.27 3700 570.95 2026-06-02 13:54:20
PSP Projects Ltd. PSPPROJECT 838 860.5 831 839.85 845.9 6.05 0.72 52754 4.46 1029.9 560 2026-06-02 13:54:36
PTC India Ltd. PTC 185.1 187.25 183.1 186.44 186.65 0.21 0.11 507983 9.48 254.6 67.5 2026-06-02 13:54:54
Punjab National Bank PNB 103.15 104.53 102.67 103.78 104.3 0.52 0.50 12638890 131.82 142.9 32.15 2026-06-02 13:54:55
Puravankara Ltd. PURVA 211.65 214.81 209.82 214 214.56 0.56 0.26 77597 1.66 569.6 58.2 2026-06-02 13:54:54
PVR Inox Ltd. PVRINOX 975.2 984.5 955.8 981.65 980.8 -0.85 -0.09 152368 14.94 2142.95 830 2026-06-02 13:54:55
Quess Corp Ltd. QUESS 206.7 211.12 204.61 206.7 207.95 1.25 0.60 87423 1.82 875 166.3 2026-06-02 13:54:42
Radico Khaitan Ltd. RADICO 3465.8 3503.5 3426.5 3506.1 3450 -56.10 -1.60 182089 62.82 3679 908.25 2026-06-02 13:54:57
Rail Vikas Nigam Ltd. RVNL 240 240 232.73 241.56 238.38 -3.18 -1.32 11297031 269.30 647 30.55 2026-06-02 13:54:59
Railtel Corporation Of India Ltd. RAILTEL 308.2 314.4 306.15 311.3 312.7 1.40 0.45 404954 12.66 617.8 94.2 2026-06-02 13:54:57
Rain Industries Ltd. RAIN 189 201.5 188 190.7 198.2 7.50 3.93 8387268 166.24 219.6 99.9 2026-06-02 13:54:57
Rainbow Children's Medicare Ltd. RAINBOW 1347.6 1358.7 1318.9 1369.6 1340.3 -29.30 -2.14 59294 7.95 1709.6 474.1 2026-06-02 13:54:52
Rajesh Exports Ltd. RAJESHEXPO 107 110.42 106.8 112.42 106.8 -5.62 -5.00 124980 1.33 1029.7 80.38 2026-06-02 13:54:42
Rallis India Ltd. RALLIS 234 237.07 231.05 236.26 234.64 -1.62 -0.69 283081 6.64 385.9 186.55 2026-06-02 13:54:57
Ramkrishna Forgings Ltd. RKFORGE 568 577.85 561.25 574.75 569.6 -5.15 -0.90 249033 14.18 1064.05 175.75 2026-06-02 13:54:57
Ramky Infrastructure Ltd. RAMKY 431 440.45 431 437.35 437.05 -0.30 -0.07 27501 1.20 1009.05 155.1 2026-06-02 13:54:00
Rashtriya Chemicals and Fertilizers Ltd. RCF 123.96 125.84 122.62 125.05 125.71 0.66 0.53 626456 7.88 245 87.7 2026-06-02 13:54:57
RateGain Travel Technologies Ltd. RATEGAIN 780.15 790 760 777.15 762.75 -14.40 -1.85 565342 43.12 921.7 252.6 2026-06-02 13:54:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2499.8 2563.9 2485 2511.5 2535 23.50 0.94 6874 1.74 3978.5 1701.05 2026-06-02 13:54:58
RattanIndia Enterprises Ltd. RTNINDIA 34.12 35.17 33.78 34.21 35.01 0.80 2.34 1427538 5.00 94.85 24.4 2026-06-02 13:54:42
Raymond Lifestyle Ltd. RAYMONDLSL 754.95 771.9 735.05 754.9 749.45 -5.45 -0.72 199979 14.99 2026-06-02 13:54:42
Raymond Ltd. RAYMOND 527.3 535.25 517.3 530 532.8 2.80 0.53 422594 22.52 3496 320 2026-06-02 13:54:56
RBL Bank Ltd. RBLBANK 337.2 341.65 333 338.8 340.2 1.40 0.41 2476806 84.26 353 95.75 2026-06-02 13:54:57
REC Ltd. RECLTD 329.95 330.4 321 331.4 324.5 -6.90 -2.08 5113599 165.94 654 91.05 2026-06-02 13:54:57
Redington Ltd. REDINGTON 234 241.69 231.73 233.22 237.1 3.88 1.66 6416374 152.13 334.8 135 2026-06-02 13:54:57
Redtape Ltd. REDTAPE 139 139 132.33 138.91 135 -3.91 -2.81 656322 8.86 2026-06-02 13:54:56
Refex Industries Ltd. REFEX 304.1 318 304.1 307.7 316.85 9.15 2.97 1243856 39.41 924 118.9 2026-06-02 13:54:57
Relaxo Footwears Ltd. RELAXO 321 336.7 320.5 327.8 329.15 1.35 0.41 300092 9.88 1107 236.5 2026-06-02 13:54:58
Reliance Industries Ltd. RELIANCE 1307.7 1327.8 1300.3 1320 1321.6 1.60 0.12 14034344 1854.78 3217.6 1114.85 2026-06-02 13:54:59
Reliance Infrastructure Ltd. RELINFRA 68.1 70.64 67.3 67.28 70.64 3.36 4.99 418003 2.95 423.4 64.08 2026-06-02 13:54:54
Reliance Power Ltd. RPOWER 26.72 26.98 26.25 26.76 26.88 0.12 0.45 23793702 63.96 76.49 9.05 2026-06-02 13:54:56
Religare Enterprises Ltd. RELIGARE 233 237.31 232.82 235.61 236.63 1.02 0.43 375009 8.87 320 123.5 2026-06-02 13:54:57
Responsive Industries Ltd. RESPONIND 179.8 182.29 177.6 180.88 180.58 -0.30 -0.17 15469 0.28 364.95 100.95 2026-06-02 13:54:00
Restaurant Brands Asia Ltd. RBA 67.51 68.4 67.34 67.95 68.11 0.16 0.24 883777 6.02 137.8 57.15 2026-06-02 13:54:57
RHI Magnesita India Ltd. RHIM 356.3 359.85 333.8 365.2 341.05 -24.15 -6.61 2130497 72.66 892.9 323.05 2026-06-02 13:54:57
Rites Ltd. RITES 200 202 198.32 201.17 201.23 0.06 0.03 205143 4.13 825.95 175 2026-06-02 13:54:57
Rossari Biotech Ltd. ROSSARI 518.05 534 515.7 522.15 529.45 7.30 1.40 31536 1.67 1052.85 375 2026-06-02 13:54:58
Route Mobile Ltd. ROUTE 506 541.75 502 504.1 528.35 24.25 4.81 899778 47.54 1942.45 410.7 2026-06-02 13:54:58
RR Kabel Ltd. RRKABEL 2025 2025 1964.3 2027.9 1998.2 -29.70 -1.46 307562 61.46 2026-06-02 13:54:56
Safari Industries (India) Ltd. SAFARI 1594 1626.4 1575 1607 1613.2 6.20 0.39 72432 11.68 4540 1112.35 2026-06-02 13:54:57
Sagar Cements Ltd. SAGCEM 177.23 181.3 176.84 177.23 179.11 1.88 1.06 27016 0.48 299.4 148.7 2026-06-02 13:54:27
Sagility Ltd. SAGILITY 40.1 41.58 40.02 40.47 41.54 1.07 2.64 12803311 53.18 2026-06-02 13:54:57
Sai Life Sciences Ltd. SAILIFE 1139.1 1144.5 1116.7 1145.2 1134.5 -10.70 -0.93 245181 27.82 2026-06-02 13:54:57
Sai Silks (Kalamandir) Ltd. KALAMANDIR 105 107.65 104.65 106.14 106.51 0.37 0.35 219621 2.34 2026-06-02 13:54:40
Samhi Hotels Ltd. SAMHI 164.01 170.9 163 164.63 169.98 5.35 3.25 686137 11.66 2026-06-02 13:54:58
Sammaan Capital Ltd. SAMMAANCAP 176.62 181.84 176.17 177.35 179.43 2.08 1.17 11105182 199.26 227.95 91.8 2026-06-02 13:54:56
Samvardhana Motherson International Ltd. MOTHERSON 141.4 145 140.56 141.77 144.4 2.63 1.86 18385750 265.49 216.99 61.8 2026-06-02 13:54:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 224.55 232 222.7 226.25 226.85 0.60 0.27 1004981 22.80 2026-06-02 13:54:56
Sanghvi Movers Ltd. SANGHVIMOV 346 362.8 344.6 348.35 354.8 6.45 1.85 186567 6.62 1494.95 206 2026-06-02 13:54:58
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4525 4694 4525 4586.7 4654 67.30 1.47 1958 0.91 2026-06-02 13:54:21
Sanofi India Ltd. SANOFI 3117.6 3160.4 3090 3117.6 3153 35.40 1.14 16116 5.08 10524.95 3054 2026-06-02 13:54:58
Sansera Engineering Ltd. SANSERA 2806.3 2959.4 2806.2 2806.3 2956.1 149.80 5.34 291035 86.03 2992.2 673.05 2026-06-02 13:54:59
Sapphire Foods India Ltd. SAPPHIRE 176.05 176.05 171.75 176.84 174.18 -2.66 -1.50 184922 3.22 1817.2 139.91 2026-06-02 13:54:53
Sarda Energy & Minerals Ltd. SARDAEN 524.45 527.9 518.35 521.55 521.85 0.30 0.06 153597 8.02 624 79.6 2026-06-02 13:54:57
Saregama India Ltd. SAREGAMA 457 463.45 444.25 459.75 449 -10.75 -2.34 1769985 79.47 688.9 303.25 2026-06-02 13:54:57
SBFC Finance Ltd. SBFC 91.11 92.92 90.9 92.24 91.53 -0.71 -0.77 278642 2.55 2026-06-02 13:54:58
SBI Cards And Payment Services Ltd. SBICARD 608 612.4 596.45 615.95 604 -11.95 -1.94 1283515 77.52 1028.65 596.45 2026-06-02 13:54:57
SBI Life Insurance Company Ltd. SBILIFE 1786 1819 1781.7 1812.5 1813 0.50 0.03 725942 131.61 2132 1054 2026-06-02 13:54:59
Schaeffler India Ltd. SCHAEFFLER 4070.3 4083.7 4027 4079.8 4050 -29.80 -0.73 29400 11.91 4951 2555.55 2026-06-02 13:54:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1181.3 1181.3 1181.3 1243.4 1181.3 -62.10 -4.99 148223 17.51 1417.8 116.2 2026-06-02 13:54:59
Senco Gold Ltd. SENCO 339.5 349 335.15 339.5 346 6.50 1.91 349024 12.08 1544 227.4 2026-06-02 13:54:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 509 517.3 503.8 513.2 513.4 0.20 0.04 394601 20.26 5124.8 381 2026-06-02 13:54:52
Sharda Motor Industries Ltd. SHARDAMOTR 837.15 852 836 847.1 845.55 -1.55 -0.18 29584 2.50 2952.1 550.4 2026-06-02 13:54:48
Share India Securities Ltd. SHAREINDIA 135.5 138.3 134.11 135.85 137.34 1.49 1.10 219543 3.02 2026.4 115.36 2026-06-02 13:54:57
Sheela Foam Ltd. SFL 601.3 610.15 590.65 606.5 609.45 2.95 0.49 68029 4.15 1711.5 456.8 2026-06-02 13:54:47
Shilpa Medicare Ltd. SHILPAMED 499.6 526.55 494.05 499.25 512.1 12.85 2.57 1964179 100.59 1000 222.6 2026-06-02 13:54:57
Shipping Corporation Of India Ltd. SCI 285 302.95 283.6 287.1 298.95 11.85 4.13 5735725 171.47 384.2 79.2 2026-06-02 13:54:56
Shivalik Bimetal Controls Ltd. SBCL 728.2 742.9 726.5 730.8 737 6.20 0.85 105458 7.77 789 319.933333333333 2026-06-02 13:54:58
Shoppers Stop Ltd. SHOPERSTOP 348.45 364.5 346.65 351.6 362.2 10.60 3.01 53123 1.92 943.4 275.95 2026-06-02 13:54:58
Shree Cement Ltd. SHREECEM 24890 25195 24655 25060 25190 130.00 0.52 13762 34.67 32490 20150 2026-06-02 13:54:57
Shree Renuka Sugars Ltd. RENUKA 22.7 22.73 21.81 22.71 22.11 -0.60 -2.64 7503307 16.59 68.75 21.81 2026-06-02 13:54:57
Shriram Finance Ltd. SHRIRAMFIN 908.6 914.9 900.2 919.05 913.3 -5.75 -0.63 5468754 499.46 3652.25 493.35 2026-06-02 13:54:58
Shyam Metalics And Energy Ltd. SHYAMMETL 965.1 987.6 962.15 961.4 983.95 22.55 2.35 668699 65.80 1001 254.55 2026-06-02 13:54:58
Siemens Energy India Ltd. ENRIN 3713.1 3713.1 3591.3 3717.4 3620 -97.40 -2.62 352010 127.43 2026-06-02 13:54:55
Siemens Ltd. SIEMENS 3712.7 3749.9 3639.6 3711.3 3725.9 14.60 0.39 475283 177.09 8129.9 2450 2026-06-02 13:54:58
Signatureglobal (India) Ltd. SIGNATURE 820 841.5 809.15 820.15 827.2 7.05 0.86 537906 44.50 2026-06-02 13:54:53
Sindhu Trade Links Ltd. SINDHUTRAD 25.4 26.4 25.26 26.01 26.1 0.09 0.35 751746 1.96 45.15 13 2026-06-02 13:54:58
SJVN Ltd. SJVN 72.33 72.5 71.21 72.91 72.02 -0.89 -1.22 2447404 17.63 170.5 27.9 2026-06-02 13:54:57
SKF India (Industrial) Ltd. SKFINDUS 2159.9 2181.9 2104.1 2146.5 2168.9 22.40 1.04 8803 1.91 2026-06-02 13:54:37
SKF India Ltd. SKFINDIA 1600 1616 1583.5 1607 1610 3.00 0.19 6620 1.07 7350 1404 2026-06-02 13:54:57
Skipper Ltd. SKIPPER 547.35 571 540.05 547.35 570.25 22.90 4.18 1227227 69.98 665 54.5 2026-06-02 13:54:58
Sobha Ltd. SOBHA 1370 1386 1355.7 1385.1 1378.6 -6.50 -0.47 29573 4.08 2220 412.1 2026-06-02 13:54:58
Solar Industries India Ltd. SOLARINDS 18171 18377 17835 18203 18373 170.00 0.93 124218 228.23 18874 3110 2026-06-02 13:54:57
Sona BLW Precision Forgings Ltd. SONACOMS 594 611.05 590.8 600.2 610.6 10.40 1.73 1264215 77.19 768.65 380 2026-06-02 13:54:59
Sonata Software Ltd. SONATSOFTW 267 292.4 267 266.35 279.35 13.00 4.88 14308088 399.70 1382.4 207.15 2026-06-02 13:54:57
Spandana Sphoorty Financial Ltd. SPANDANA 245.9 254.15 243.65 248.55 251.55 3.00 1.21 138341 3.48 1243.2 181.1 2026-06-02 13:54:53
SPR Auto Technologies Ltd. SHRIPISTON 3364 3457 3305.7 3337.7 3442.7 105.00 3.15 36874 12.69 3764.9 353.5 2026-06-02 13:54:58
SRF Ltd. SRF 2682 2743.9 2651.2 2696.2 2743.9 47.70 1.77 319555 87.68 3325 2040 2026-06-02 13:54:59
Star Cement Ltd. STARCEMENT 212.8 212.8 209.75 213.87 212.66 -1.21 -0.57 121797 2.59 308.95 91 2026-06-02 13:54:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 532.95 533.3 519.75 532.95 525.65 -7.30 -1.37 392753 20.65 780 327.3 2026-06-02 13:54:57
State Bank Of India SBIN 950.95 961.3 939.9 954.1 960.1 6.00 0.63 11016043 1057.65 1234.7 499.35 2026-06-02 13:54:59
Steel Authority Of India Ltd. SAIL 203.41 206.6 202.62 203.69 205 1.31 0.64 9872354 202.38 209.7 73.2 2026-06-02 13:54:56
Steel Strips Wheels Ltd. SSWL 196.34 209.2 195.08 196.34 207.98 11.64 5.93 450467 9.37 299 128.25 2026-06-02 13:54:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 181.1 192.4 177.15 182.01 191.9 9.89 5.43 2635076 50.57 828 148 2026-06-02 13:54:58
Sterlite Technologies Ltd. STLTECH 591.05 591.05 541.3 562.95 591.05 28.10 4.99 7820914 462.26 591.05 58.86 2026-06-02 13:54:59
Strides Pharma Science Ltd. STAR 1094 1094.1 1060.3 1094.1 1068.3 -25.80 -2.36 145992 15.60 1675 268.15 2026-06-02 13:54:57
Stylam Industries Ltd. STYLAMIND 2950 2994.5 2899.8 2958 2963.9 5.90 0.20 20200 5.99 2994.5 945 2026-06-02 13:54:58
Styrenix Performance Materials Ltd. STYRENIX 2239.9 2270 2210.3 2236.6 2265 28.40 1.27 6393 1.45 3498 696.1 2026-06-02 13:54:52
Sudarshan Chemical Industries Ltd. SUDARSCHEM 898.55 910.35 893.6 906.6 899.9 -6.70 -0.74 72651 6.54 1603 341 2026-06-02 13:54:52
Sula Vineyards Ltd. SULA 155.89 161.39 154.14 155.86 158.11 2.25 1.44 196502 3.11 699 138.6 2026-06-02 13:54:58
Sumitomo Chemical India Ltd. SUMICHEM 475 491.85 472.35 481.65 491.05 9.40 1.95 96497 4.74 665 341.8 2026-06-02 13:54:52
Sun Pharma Advanced Research Company Ltd. SPARC 197 206.7 194.1 196.37 205.38 9.01 4.59 5496537 112.89 472.8 108 2026-06-02 13:54:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1794.2 1797.2 1766.5 1796.5 1791.7 -4.80 -0.27 1842500 330.12 1960.35 856.8 2026-06-02 13:54:57
Sun TV Network Ltd. SUNTV 508 522 506.35 516.65 519.3 2.65 0.51 229848 11.94 921 393.8 2026-06-02 13:54:57
Sundaram Finance Ltd. SUNDARMFIN 4210 4286 4170.2 4212.8 4278.7 65.90 1.56 50990 21.82 5642 1976.25 2026-06-02 13:54:58
Sundaram-Clayton Ltd. SUNCLAY 1276 1347 1276 1316.6 1312.9 -3.70 -0.28 6369 0.84 2026-06-02 13:54:57
Sundram Fasteners Ltd. SUNDRMFAST 835 844.45 828.8 839.05 835.45 -3.60 -0.43 27590 2.31 1505.95 730.1 2026-06-02 13:54:47
Sunflag Iron And Steel Company Ltd. SUNFLAG 376.9 383.4 365.05 374.5 371.45 -3.05 -0.81 231078 8.58 428 79.25 2026-06-02 13:54:52
Sunteck Realty Ltd. SUNTECK 287.7 289.85 280.4 289.5 288.85 -0.65 -0.22 243427 7.03 699 270.75 2026-06-02 13:54:58
Suprajit Engineering Ltd. SUPRAJIT 460.05 465.4 456.05 463 461 -2.00 -0.43 95894 4.42 639.6 317.25 2026-06-02 13:54:57
Supreme Industries Ltd. SUPREMEIND 3484 3560 3468.1 3520.7 3557 36.30 1.03 87740 31.21 6460 1820 2026-06-02 13:54:58
Supreme Petrochem Ltd. SPLPETRO 675.8 709.15 660.6 672.45 698.5 26.05 3.87 97127 6.78 979 337.5 2026-06-02 13:54:58
Supriya Lifescience Ltd. SUPRIYA 1026.2 1026.2 910.2 1052.5 941.35 -111.15 -10.56 1655699 155.86 1085 170.15 2026-06-02 13:54:56
Surya Roshni Ltd. SURYAROSNI 248 249.41 242.56 249.82 248.7 -1.12 -0.45 633206 15.75 1154 187.35 2026-06-02 13:54:58
Suzlon Energy Ltd. SUZLON 52.85 53.49 52.56 53.93 53.47 -0.46 -0.85 61896867 330.96 86.04 6.6 2026-06-02 13:54:57
Swan Corp Ltd. SWANCORP 315.3 319.2 309.05 318.75 314.4 -4.35 -1.36 597853 18.80 809.8 192.65 2026-06-02 13:54:58
Swiggy Ltd. SWIGGY 249.25 255.75 244.5 249.75 255.6 5.85 2.34 4935972 126.16 2026-06-02 13:54:56
Symphony Ltd. SYMPHONY 689.25 695.45 685 689.25 692.85 3.60 0.52 46857 3.25 1880.95 685 2026-06-02 13:54:37
Syngene International Ltd. SYNGENE 444.05 447.55 435.85 448 439.05 -8.95 -2.00 356353 15.65 960.6 380 2026-06-02 13:54:56
Syrma SGS Technology Ltd. SYRMA 1101 1167 1097 1107.3 1162.3 55.00 4.97 1739206 202.15 1188 248.1 2026-06-02 13:54:57
Tamilnad Mercantile Bank Ltd. TMB 724 736 710.05 728.25 730.3 2.05 0.28 179218 13.09 770 399 2026-06-02 13:54:58
Tanla Platforms Ltd. TANLA 513.4 546.9 512.5 517.45 541.9 24.45 4.73 842992 45.68 1317.95 365.9 2026-06-02 13:54:58
TARC Ltd. TARC 131.36 135.5 130.63 131.52 131.3 -0.22 -0.17 197901 2.60 269.95 33.55 2026-06-02 13:54:48
Tarsons Products Ltd. TARSONS 208.01 209.37 205.61 208.88 207.39 -1.49 -0.71 39652 0.82 914.45 164.45 2026-06-02 13:50:33
Tata Chemicals Ltd. TATACHEM 733.65 740.1 727 734 739 5.00 0.68 280269 20.71 1247.35 580.3 2026-06-02 13:54:56
Tata Communications Ltd. TATACOMM 1935.6 1962 1898 1942.6 1919 -23.60 -1.21 382916 73.48 2175 1070.35 2026-06-02 13:54:58
Tata Consultancy Services Ltd. TCS 2320 2457.4 2316.2 2297.4 2442.3 144.90 6.31 8574013 2094.03 4592.25 2206.4 2026-06-02 13:54:59
Tata Consumer Products Ltd. TATACONSUM 1126.5 1161 1124.2 1143.3 1160.5 17.20 1.50 1936164 224.69 1282.7 686.6 2026-06-02 13:54:57
Tata Elxsi Ltd. TATAELXSI 4301 4524.9 4301 4302.9 4498.6 195.70 4.55 750472 337.61 10760 3945 2026-06-02 13:54:59
Tata Investment Corporation Ltd. TATAINVEST 668 670.75 661.9 671.7 669.25 -2.45 -0.36 194433 13.01 11847 538.85 2026-06-02 13:54:57
Tata Motors Ltd. TMCV 373 376.25 367.15 374.25 372.35 -1.90 -0.51 4829208 179.82 2026-06-02 13:54:57
Tata Motors Passenger Vehicles Ltd. TMPV 379.6 389.4 377.3 384.9 389.05 4.15 1.08 8944690 347.99 1179 294.3 2026-06-02 13:54:59
Tata Power Company Ltd. TATAPOWER 415.5 417.25 408.65 419.5 415 -4.50 -1.07 4111919 170.64 494.85 182.35 2026-06-02 13:54:56
Tata Steel Ltd. TATASTEEL 209.01 213.46 208.57 210.57 211.4 0.83 0.39 22404199 473.62 224.4 95 2026-06-02 13:54:59
Tata Technologies Ltd. TATATECH 711.05 739 708.05 714.8 735.35 20.55 2.87 2011553 147.92 2026-06-02 13:54:57
Tata Teleservices (Maharashtra) Ltd. TTML 42.48 43.4 41.81 42.49 43.11 0.62 1.46 1475968 6.36 149 31.22 2026-06-02 13:54:58
TD Power Systems Ltd. TDPOWERSYS 1220 1235 1193 1230.7 1222.1 -8.60 -0.70 1577199 192.75 1379.6 95.85 2026-06-02 13:54:58
TeamLease Services Ltd. TEAMLEASE 1381 1385.9 1370.6 1380 1379 -1.00 -0.07 8290 1.14 3700 1065.2 2026-06-02 13:54:47
Tech Mahindra Ltd. TECHM 1562.9 1589 1554 1543.2 1581.3 38.10 2.47 3135848 495.87 1854 981.05 2026-06-02 13:54:57
Techno Electric & Engineering Company Ltd. TECHNOE 1046.9 1080 1029 1053.2 1068.7 15.50 1.47 225593 24.11 1822 254 2026-06-02 13:54:57
Tega Industries Ltd. TEGA 1805.3 1880 1761.5 1811.4 1850 38.60 2.13 303625 56.17 2328.9 466.55 2026-06-02 13:54:42
Tejas Networks Ltd. TEJASNET 523.8 539 518.2 526.1 536.55 10.45 1.99 4737652 254.20 1495 294 2026-06-02 13:54:56
Texmaco Rail & Engineering Ltd. TEXRAIL 103.2 104.45 100.35 103.58 103.92 0.34 0.33 2468557 25.65 296.49 40.6 2026-06-02 13:54:57
Thangamayil Jewellery Ltd. THANGAMAYL 4284.1 4599.9 4267.2 4284.1 4592 307.90 7.19 225573 103.58 4599.9 470.3 2026-06-02 13:54:58
The Anup Engineering Ltd. ANUP 1830.9 1840.9 1792.2 1840.1 1827.9 -12.20 -0.66 22220 4.06 3859.4 798.1 2026-06-02 13:54:56
The Federal Bank Ltd. FEDERALBNK 286.5 293.55 284.85 288.2 292.7 4.50 1.56 4355526 127.49 302 105.2 2026-06-02 13:54:55
The Fertilisers And Chemicals Travancore Ltd. FACT 860 865.25 853.15 868.65 863.3 -5.35 -0.62 54899 4.74 1187 104 2026-06-02 13:54:39
The Great Eastern Shipping Company Ltd. GESHIP 1467.7 1504 1466 1467.7 1495.2 27.50 1.87 741633 110.89 1798 478.65 2026-06-02 13:54:55
The India Cements Ltd. INDIACEM 380.6 386.6 377.5 385.8 384.85 -0.95 -0.25 96757 3.72 485.8 167.2 2026-06-02 13:54:57
The Indian Hotels Company Ltd. INDHOTEL 640.1 662.7 635 646.75 662.7 15.95 2.47 1675779 111.05 894.9 263.35 2026-06-02 13:54:59
The Jammu & Kashmir Bank Ltd. J&KBANK 141.67 143.19 139.65 141.77 142.92 1.15 0.81 1559006 22.28 152.5 26.7 2026-06-02 13:54:55
The Karnataka Bank Ltd. KTKBANK 265 273.05 261.3 265.7 264.7 -1.00 -0.38 2478476 65.61 285 70.8 2026-06-02 13:54:55
The New India Assurance Company Ltd. NIACL 155.06 156.67 146.6 157.01 148.75 -8.26 -5.26 1292261 19.22 324.7 82.5 2026-06-02 13:54:55
The Orissa Minerals Development Company Ltd. ORISSAMINE 4006.2 4095 3971.6 4006.2 4054.2 48.00 1.20 2196 0.89 9721.05 2295 2026-06-02 13:54:55
The Phoenix Mills Ltd. PHOENIXLTD 1719.4 1750.6 1699.3 1747.8 1715.9 -31.90 -1.83 456610 78.35 4137 1186.4 2026-06-02 13:54:56
The Ramco Cements Ltd. RAMCOCEM 861 875.25 847.3 865.05 873.75 8.70 1.01 128136 11.20 1214.5 634.05 2026-06-02 13:54:57
The South Indian Bank Ltd. SOUTHBANK 40.9 42.29 40.72 41.06 42.14 1.08 2.63 12874476 54.25 46.84 7.8 2026-06-02 13:54:58
Thermax Ltd. THERMAX 4950 4967.7 4800.1 4992.8 4918.7 -74.10 -1.48 220769 108.59 5839.95 1830.65 2026-06-02 13:54:59
Thirumalai Chemicals Ltd. TIRUMALCHM 186.96 189.18 183.81 188.13 186.35 -1.78 -0.95 144497 2.69 394.95 158 2026-06-02 13:54:53
Thomas Cook (India) Ltd. THOMASCOOK 92.8 93.12 91.25 93.93 92.07 -1.86 -1.98 1155887 10.64 264 52.1 2026-06-02 13:54:57
Tilaknagar Industries Ltd. TI 430.45 433.5 425.15 434.2 431.15 -3.05 -0.70 278558 12.01 549.7 72 2026-06-02 13:54:57
Time Technoplast Ltd. TIMETECHNO 171.5 174.55 169.24 171.92 172.31 0.39 0.23 3357046 57.85 513.55 69.4 2026-06-02 13:54:57
Timken India Ltd. TIMKEN 3548.9 3548.9 3500 3549 3524.9 -24.10 -0.68 8330 2.94 4817.9 2202 2026-06-02 13:54:58
Tips Music Ltd. TIPSMUSIC 654.8 669.9 648.6 655.2 666.6 11.40 1.74 61793 4.12 950 139.065 2026-06-02 13:54:48
Titagarh Rail Systems Ltd. TITAGARH 797 840 790 801.45 830 28.55 3.56 782565 64.95 1896.95 128 2026-06-02 13:54:57
Titan Company Ltd. TITAN 4017.4 4087.8 3986 4024.6 4077.6 53.00 1.32 311041 126.83 4605 2269.6 2026-06-02 13:54:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4280 4338.4 4240.3 4350.4 4314.3 -36.10 -0.83 445603 192.25 4712.9 1445.55 2026-06-02 13:54:57
Torrent Power Ltd. TORNTPOWER 1403.9 1427 1395.2 1412.2 1418 5.80 0.41 264557 37.51 2037 430.85 2026-06-02 13:54:57
Transformers & Rectifiers (India) Ltd. TARIL 310.05 314 306.25 311.6 312.8 1.20 0.39 731368 22.88 1278 32.45 2026-06-02 13:54:57
Trent Ltd. TRENT 4055.4 4245.3 4055.4 4157.3 4234.3 77.00 1.85 542387 229.66 8345 1155 2026-06-02 13:54:56
Trident Ltd. TRIDENT 24.18 24.4 23.92 24.22 24.28 0.06 0.25 4101377 9.96 52.9 21.98 2026-06-02 13:54:57
Triveni Engineering & Industries Ltd. TRIVENI 365 366.8 357.05 365.7 365.15 -0.55 -0.15 201193 7.35 536 217.6 2026-06-02 13:54:57
Triveni Turbine Ltd. TRITURBINE 690 690 673.7 694.5 680.4 -14.10 -2.03 612822 41.70 885 188.1 2026-06-02 13:54:58
TSF Investments Ltd. TSFINV 401.65 410.2 397.3 399.65 408.95 9.30 2.33 69837 2.86 701.5 74 2026-06-02 13:53:50
TTK Prestige Ltd. TTKPRESTIG 540.05 550 526.85 541.1 540.8 -0.30 -0.06 63170 3.42 1049.9 423 2026-06-02 13:54:52
Tube Investments of India Ltd. TIINDIA 3030.2 3115.6 2990.3 3056.6 3099.7 43.10 1.41 262813 81.46 4810.8 2034.05 2026-06-02 13:54:59
TVS Holdings Ltd. TVSHLTD 13420 13571 13161 13406 13571 165.00 1.23 1486 2.02 16297 3701.2 2026-06-02 13:54:53
TVS Motor Company Ltd. TVSMOTOR 3328 3383 3291.6 3344.4 3372.7 28.30 0.85 351199 118.45 3970 925 2026-06-02 13:54:59
TVS Supply Chain Solutions Ltd. TVSSCS 112 115 110.66 112.53 113.68 1.15 1.02 730728 8.31 2026-06-02 13:54:58
UCO Bank UCOBANK 24.5 25.04 24.16 24.89 24.7 -0.19 -0.76 3403984 8.41 70.65 11.3 2026-06-02 13:54:57
Uflex Ltd. UFLEX 448.8 465.85 441.7 440.65 451.9 11.25 2.55 760535 34.37 859.8 325.1 2026-06-02 13:54:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 53.48 54.03 52.51 53.87 53.27 -0.60 -1.11 6184157 32.94 68 19.4 2026-06-02 13:54:57
Ultratech Cement Ltd. ULTRACEMCO 11142 11194 11074 11232 11180 -52.00 -0.46 236799 264.74 13110 6005 2026-06-02 13:54:56
Unimech Aerospace and Manufacturing Ltd. UNIMECH 959 993.15 955.1 945.9 993.15 47.25 5.00 133629 13.27 2026-06-02 13:53:55
Union Bank Of India UNIONBANK 161.05 163.9 160.1 162.54 162.8 0.26 0.16 13471538 219.32 205.49 38.3 2026-06-02 13:54:57
Uniparts India Ltd. UNIPARTS 592.95 602 586 592.9 600.35 7.45 1.26 157882 9.48 722.65 296.65 2026-06-02 13:54:56
United Breweries Ltd. UBL 1286 1305 1276 1286 1301.2 15.20 1.18 243524 31.69 2299.7 1276 2026-06-02 13:54:57
United Spirits Ltd. UNITDSPR 1250.1 1274 1242.8 1248.8 1272.9 24.10 1.93 683883 87.05 1700 730.55 2026-06-02 13:54:56
UNO Minda Ltd. UNOMINDA 1077.4 1093.8 1057.2 1079.4 1089.7 10.30 0.95 485416 52.90 1382 435 2026-06-02 13:54:59
UPL Ltd. UPL 641.35 645.2 640 645.25 642.3 -2.95 -0.46 1373869 88.24 812.2 451.85 2026-06-02 13:54:57
Usha Martin Ltd. USHAMART 494 499.3 487.55 490.75 490.4 -0.35 -0.07 345510 16.94 518 115.2 2026-06-02 13:54:52
UTI Asset Management Company Ltd. UTIAMC 920.1 934.9 920.1 929.9 927.95 -1.95 -0.21 86352 8.01 1494.8 608 2026-06-02 13:54:58
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.92 13.19 12.82 13.04 12.99 -0.05 -0.38 3257761 4.23 68.3 10.12 2026-06-02 13:54:57
V-Guard Industries Ltd. VGUARD 299.05 306 296.2 300.2 303 2.80 0.93 226374 6.86 577.45 224.95 2026-06-02 13:54:58
V-Mart Retail Ltd. VMART 672.05 690.6 667.15 679.85 689 9.15 1.35 128843 8.88 4520 457.9 2026-06-02 13:54:58
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4650 4675.5 4579.7 4621.5 4621.5 0.00 0.00 4674 2.16 6350 2027.95 2026-06-02 13:54:58
VA Tech Wabag Ltd. WABAG 1555.1 1564.5 1523 1556 1549.4 -6.60 -0.42 185292 28.71 1944 241.85 2026-06-02 13:54:57
Vaibhav Global Ltd. VAIBHAVGBL 223.02 232.49 220.4 225.18 230.65 5.47 2.43 179090 4.13 542.4 174.13 2026-06-02 13:54:57
Valor Estate Ltd. DBREALTY 115.09 118 112 115.01 116.55 1.54 1.34 297677 3.47 284.8 52.1 2026-06-02 13:54:52
Vardhman Textiles Ltd. VTL 600 609.4 593.25 599.6 600.4 0.80 0.13 187748 11.27 647 270 2026-06-02 13:54:52
Varroc Engineering Ltd. VARROC 570.65 579 564.45 575.65 577.2 1.55 0.27 52204 3.01 716.9 239.45 2026-06-02 13:54:53
Varun Beverages Ltd. VBL 518 536.35 515.15 525.5 535.05 9.55 1.82 5867911 313.96 1702.8 381 2026-06-02 13:54:57
Vedant Fashions Ltd. MANYAVAR 408 410 393 399.05 404.35 5.30 1.33 63287 2.56 1512 329.2 2026-06-02 13:54:54
Vedanta Ltd. VEDL 336.45 343.5 328.2 337.15 333.9 -3.25 -0.96 25015465 835.27 795 208.1 2026-06-02 13:54:57
Veedol Corporation Ltd. VEEDOL 1427.6 1427.6 1406 1433.6 1415.7 -17.90 -1.25 3541 0.50 2800 805.15 2026-06-02 13:54:37
Venky'S (India) Ltd. VENKEYS 1427.7 1447.3 1410 1433.4 1425.1 -8.30 -0.58 22082 3.15 2559.95 1165 2026-06-02 13:54:58
Ventive Hospitality Ltd. VENTIVE 636.85 636.85 627 636.85 628 -8.85 -1.39 17762 1.12 2026-06-02 13:54:06
Vesuvius India Ltd. VESUVIUS 468.1 478.8 468.1 474.25 470.4 -3.85 -0.81 54012 2.54 6188 430.3 2026-06-02 13:54:52
Vijaya Diagnostic Centre Ltd. VIJAYA 1242 1294 1240.7 1240.9 1293 52.10 4.20 123735 16.00 1379.3 342.85 2026-06-02 13:54:58
VIP Industries Ltd. VIPIND 330.7 330.7 310.1 332.3 316 -16.30 -4.91 3191737 100.86 765 248.35 2026-06-02 13:54:59
Vishal Mega Mart Ltd. VMM 118 119.59 116.28 118.49 119.44 0.95 0.80 6297309 75.22 2026-06-02 13:54:57
Viyash Scientific Ltd. VIYASH 250.05 254.2 247.95 250.4 250.5 0.10 0.04 1913743 47.94 277.35 61.8 2026-06-02 13:54:57
Vodafone Idea Ltd. IDEA 14 14.12 13.81 13.95 14.09 0.14 1.00 367094263 517.24 19.18 5.7 2026-06-02 13:54:59
Voltamp Transformers Ltd. VOLTAMP 9155 9201 9082 9167 9129 -38.00 -0.41 10861 9.92 14800 2381 2026-06-02 13:54:58
Voltas Ltd. VOLTAS 1220 1241.4 1204 1228.4 1239.8 11.40 0.93 729996 90.50 1944.9 737.2 2026-06-02 13:54:57
VRL Logistics Ltd. VRLLOG 237.5 241.31 234.55 237.01 240.13 3.12 1.32 56224 1.35 772.5 225 2026-06-02 13:54:58
Waaree Energies Ltd. WAAREEENER 3090 3103.4 3026.4 3096.1 3101.3 5.20 0.17 612476 189.95 2026-06-02 13:54:56
Waaree Renewable Technologies Ltd. WAAREERTL 972 981.95 954.05 972.2 981.2 9.00 0.93 109539 10.75 2026-06-02 13:54:57
Websol Energy System Ltd. WEBELSOLAR 106.2 106.49 102.65 107.1 104.79 -2.31 -2.16 1787368 18.73 1865 50.4 2026-06-02 13:54:58
Welspun Corp Ltd. WELCORP 1373.1 1383 1350 1377.6 1365.6 -12.00 -0.87 455945 62.26 1398.8 177.65 2026-06-02 13:54:57
Welspun Enterprises Ltd. WELENT 511 520.85 504.5 511.1 516.5 5.40 1.06 88913 4.59 654.85 107.25 2026-06-02 13:54:37
Welspun Living Ltd. WELSPUNLIV 145.12 146 141.47 145.13 144.01 -1.12 -0.77 986198 14.20 212.95 62 2026-06-02 13:54:57
West Coast Paper Mills Ltd. WSTCSTPAPR 511.9 529.4 503.3 511.95 521.5 9.55 1.87 150439 7.85 815 375 2026-06-02 13:54:57
Westlife Foodworld Ltd WESTLIFE 428.6 430.4 417.05 429.3 420.75 -8.55 -1.99 52521 2.21 1024.95 398.4 2026-06-02 13:54:11
Whirlpool Of India Ltd. WHIRLPOOL 827.95 831.85 817.6 830.8 822.1 -8.70 -1.05 106469 8.75 2449.7 756.85 2026-06-02 13:54:57
Wipro Ltd. WIPRO 208 209.7 206.51 206.41 209.58 3.17 1.54 33104071 693.80 596 186.5 2026-06-02 13:54:56
Wockhardt Ltd. WOCKPHARMA 2140 2140 1940 2152.9 1969.6 -183.30 -8.51 5252192 1034.47 2422.3 145.15 2026-06-02 13:54:56
Wonderla Holidays Ltd. WONDERLA 474.25 475 467.65 474.25 474.65 0.40 0.08 18942 0.90 1105.9 274 2026-06-02 13:53:34
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 787 814 776.35 792.85 813.1 20.25 2.55 208907 16.99 889.9 306.1 2026-06-02 13:54:56
Yes Bank Ltd. YESBANK 22.92 23.02 22.47 23.01 22.88 -0.13 -0.56 121001569 276.85 32.85 14.4 2026-06-02 13:54:56
Zee Entertainment Enterprises Ltd. ZEEL 94.39 97.39 92.7 95.79 94.04 -1.75 -1.83 22555627 212.11 292 68 2026-06-02 13:54:56
Zen Technologies Ltd. ZENTEC 1610 1658.8 1582.3 1618.8 1657.3 38.50 2.38 239983 39.77 2627 175.15 2026-06-02 13:54:56
Zensar Technologies Ltd. ZENSARTECH 496 529.4 495.4 495.45 519 23.55 4.75 3944954 204.74 984.95 201.5 2026-06-02 13:54:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14336 14361 14050 14336 14158 -178.00 -1.24 6421 9.09 18250 8638.55 2026-06-02 13:54:43
Zydus Lifesciences Ltd. ZYDUSLIFE 1082 1091.1 1061.1 1091.2 1074.9 -16.30 -1.49 1311653 140.99 1324.3 350.25 2026-06-02 13:54:57
Zydus Wellness Ltd. ZYDUSWELL 496 511.65 492.5 494.4 501.75 7.35 1.49 208682 10.47 2623 367.55 2026-06-02 13:54:58