Select Exchange & Index:
NIFTYTOTALMCAP
12576.40
updated on: 06-Oct-2026 [16:14]
Advances - 607 |
Declines - 214 |
Unchanged - 2
Overview
| Open | 12472.75 | Prev. Close | 12444.00 |
|---|---|---|---|
| Day High | 12577.05 | 52 Week High | 13548.00 |
| Day Low | 12448.15 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1050 | 1069.5 | 19.50 | 1.86 |
| 3M India Ltd. | 30400 | 30840 | 440.00 | 1.45 |
| Aarti Drugs Ltd. | 415 | 428.8 | 13.80 | 3.33 |
| Aarti Industries Ltd. | 470.85 | 481.15 | 10.30 | 2.19 |
| Aarti Pharmalabs Ltd. | 946.6 | 975 | 28.40 | 3.00 |
| ABB India Ltd. | 6895 | 7122.5 | 227.50 | 3.30 |
| Acme Solar Holdings Ltd. | 427.65 | 448.2 | 20.55 | 4.81 |
| Action Construction Equipment Ltd. | 1227.5 | 1252.2 | 24.70 | 2.01 |
| Acutaas Chemicals Ltd. | 3122.2 | 3156.7 | 34.50 | 1.10 |
| Adani Green Energy Ltd. | 1284 | 1313 | 29.00 | 2.26 |
| Adani Ports and Special Economic Zone Ltd. | 1774 | 1783.4 | 9.40 | 0.53 |
| Adani Power Ltd. | 201 | 202.4 | 1.40 | 0.70 |
| Adani Total Gas Ltd. | 583.25 | 588.45 | 5.20 | 0.89 |
| Aditya Birla Capital Ltd. | 377.4 | 378.9 | 1.50 | 0.40 |
| Aditya Birla Fashion and Retail Ltd. | 44.34 | 45.68 | 1.34 | 3.02 |
| Advanced Enzyme Technologies Ltd. | 272.4 | 273.1 | 0.70 | 0.26 |
| Aegis Logistics Ltd. | 1359.5 | 1395.9 | 36.40 | 2.68 |
| Aether Industries Ltd. | 1661 | 1799.8 | 138.80 | 8.36 |
| Afcons Infrastructure Ltd. | 241.5 | 242.15 | 0.65 | 0.27 |
| Affle 3i Ltd. | 1443.8 | 1450.2 | 6.40 | 0.44 |
| AGI Greenpac Ltd. | 781.7 | 786.4 | 4.70 | 0.60 |
| Ahluwalia Contracts (India) Ltd. | 569.8 | 576.05 | 6.25 | 1.10 |
| AIA Engineering Ltd. | 3863.2 | 3914.7 | 51.50 | 1.33 |
| Ajanta Pharma Ltd. | 3486 | 3573.4 | 87.40 | 2.51 |
| Akums Drugs & Pharmaceuticals Ltd. | 801.35 | 814.65 | 13.30 | 1.66 |
| Alembic Pharmaceuticals Ltd. | 831.25 | 834.2 | 2.95 | 0.35 |
| Alivus Life Sciences Ltd. | 1373.7 | 1384 | 10.30 | 0.75 |
| Alkem Laboratories Ltd. | 5192.5 | 5292 | 99.50 | 1.92 |
| Alkyl Amines Chemicals Ltd. | 1730.4 | 1962.2 | 231.80 | 13.40 |
| Allcargo Logistics Ltd. | 10.03 | 10.5 | 0.47 | 4.69 |
| Alok Industries Ltd. | 7.12 | 7.83 | 0.71 | 9.97 |
| Amara Raja Energy & Mobility Ltd. | 741.6 | 742.9 | 1.30 | 0.18 |
| Amber Enterprises India Ltd. | 6585 | 6869 | 284.00 | 4.31 |
| Anand Rathi Wealth Ltd. | 2132 | 2142 | 10.00 | 0.47 |
| Anant Raj Ltd. | 587.4 | 608.9 | 21.50 | 3.66 |
| Angel One Ltd. | 285.2 | 295 | 9.80 | 3.44 |
| Anupam Rasayan India Ltd. | 1164.4 | 1170.2 | 5.80 | 0.50 |
| APL Apollo Tubes Ltd. | 2099.8 | 2152 | 52.20 | 2.49 |
| Aptus Value Housing Finance India Ltd. | 223.65 | 223.9 | 0.25 | 0.11 |
| Archean Chemical Industries Ltd. | 463.2 | 474.5 | 11.30 | 2.44 |
| Arvind Fashions Ltd. | 384.25 | 406.4 | 22.15 | 5.76 |
| Arvind Ltd. | 530.4 | 534.65 | 4.25 | 0.80 |
| Asahi India Glass Ltd. | 945.75 | 956.95 | 11.20 | 1.18 |
| Ashok Leyland Ltd. | 152.6 | 153.7 | 1.10 | 0.72 |
| Ashoka Buildcon Ltd. | 105.9 | 106.42 | 0.52 | 0.49 |
| Asian Paints Ltd. | 2366 | 2424.2 | 58.20 | 2.46 |
| ASK Automotive Ltd. | 608.2 | 609.75 | 1.55 | 0.25 |
| Astra Microwave Products Ltd. | 1651.7 | 1705.9 | 54.20 | 3.28 |
| Astral Ltd. | 1362.1 | 1402.3 | 40.20 | 2.95 |
| Astrazeneca Pharma India Ltd. | 5909 | 5980.5 | 71.50 | 1.21 |
| Ather Energy Ltd. | 1409.9 | 1446 | 36.10 | 2.56 |
| Atul Ltd. | 5856 | 6000 | 144.00 | 2.46 |
| Aurobindo Pharma Ltd. | 1674.9 | 1692.8 | 17.90 | 1.07 |
| Avalon Technologies Ltd. | 2256.3 | 2400.4 | 144.10 | 6.39 |
| Avanti Feeds Ltd. | 711.1 | 714.1 | 3.00 | 0.42 |
| Avenue Supermarts Ltd. | 3567 | 3581.9 | 14.90 | 0.42 |
| AvenuesAI Ltd. | 14.99 | 15.35 | 0.36 | 2.40 |
| AWL Agri Business Ltd. | 176.15 | 185.93 | 9.78 | 5.55 |
| Axis Bank Ltd. | 1222.2 | 1248 | 25.80 | 2.11 |
| Azad Engineering Ltd. | 2927.2 | 3062.6 | 135.40 | 4.63 |
| Bajaj Consumer Care Ltd. | 480.35 | 493.5 | 13.15 | 2.74 |
| Bajaj Finserv Ltd. | 1751.4 | 1752.4 | 1.00 | 0.06 |
| Bajaj Hindusthan Sugar Ltd. | 19.96 | 21.33 | 1.37 | 6.86 |
| Balaji Amines Ltd. | 1957.8 | 2287.7 | 329.90 | 16.85 |
| Balkrishna Industries Ltd. | 2066.5 | 2082.7 | 16.20 | 0.78 |
| Balmer Lawrie & Company Ltd. | 158.59 | 158.78 | 0.19 | 0.12 |
| Balrampur Chini Mills Ltd. | 671.5 | 691.3 | 19.80 | 2.95 |
| Balu Forge Industries Ltd. | 502.8 | 526.95 | 24.15 | 4.80 |
| Banco Products (India) Ltd. | 589.8 | 602.65 | 12.85 | 2.18 |
| BASF India Ltd. | 3406 | 3472.1 | 66.10 | 1.94 |
| Bata India Ltd. | 611.05 | 619.85 | 8.80 | 1.44 |
| Bayer CropScience Ltd. | 3508.9 | 3533.4 | 24.50 | 0.70 |
| Belrise Industries Ltd. | 231.12 | 236.81 | 5.69 | 2.46 |
| BEML Ltd. | 1970.4 | 2042.2 | 71.80 | 3.64 |
| Berger Paints India Ltd. | 458.4 | 472.55 | 14.15 | 3.09 |
| Bhansali Engineering Polymers Ltd. | 124.77 | 128.63 | 3.86 | 3.09 |
| Bharat Bijlee Ltd. | 2058.8 | 2068.8 | 10.00 | 0.49 |
| Bharat Dynamics Ltd. | 1096.2 | 1101.8 | 5.60 | 0.51 |
| Bharat Electronics Ltd. | 384.85 | 387.4 | 2.55 | 0.66 |
| Bharat Forge Ltd. | 1833 | 1880 | 47.00 | 2.56 |
| Bharat Heavy Electricals Ltd. | 429 | 452 | 23.00 | 5.36 |
| Bharat Petroleum Corporation Ltd. | 296.95 | 300.5 | 3.55 | 1.20 |
| Bharti Airtel Ltd. | 1779.9 | 1810.5 | 30.60 | 1.72 |
| Birlasoft Ltd. | 276 | 279.45 | 3.45 | 1.25 |
| BLS International Services Ltd. | 215.75 | 223.97 | 8.22 | 3.81 |
| Blue Dart Express Ltd. | 4514.4 | 4562.8 | 48.40 | 1.07 |
| Blue Jet Healthcare Ltd. | 531.5 | 538.15 | 6.65 | 1.25 |
| Blue Star Ltd. | 1510 | 1571.5 | 61.50 | 4.07 |
| Bombay Dyeing And Manufacturing Company Ltd. | 101.54 | 102.91 | 1.37 | 1.35 |
| Borosil Renewables Ltd. | 442.7 | 449.85 | 7.15 | 1.62 |
| Bosch Ltd. | 44960 | 45000 | 40.00 | 0.09 |
| Brainbees Solutions Ltd. | 172 | 177.57 | 5.57 | 3.24 |
| Britannia Industries Ltd. | 4770 | 4883.8 | 113.80 | 2.39 |
| BSE Ltd. | 3179.6 | 3305 | 125.40 | 3.94 |
| Camlin Fine Sciences Ltd. | 91.16 | 95 | 3.84 | 4.21 |
| Campus Activewear Ltd. | 204.12 | 208.68 | 4.56 | 2.23 |
| Can Fin Homes Ltd. | 724.7 | 734.75 | 10.05 | 1.39 |
| Caplin Point Laboratories Ltd. | 2604 | 2679.7 | 75.70 | 2.91 |
| Carborundum Universal Ltd. | 1267.6 | 1269.6 | 2.00 | 0.16 |
| Castrol India Ltd. | 199.51 | 200.2 | 0.69 | 0.35 |
| CCL Products (India) Ltd. | 1051.9 | 1054.9 | 3.00 | 0.29 |
| CE Info Systems Ltd. | 873.4 | 896.6 | 23.20 | 2.66 |
| Ceat Ltd. | 3283 | 3328.7 | 45.70 | 1.39 |
| Cello World Ltd. | 340.05 | 369.15 | 29.10 | 8.56 |
| Central Depository Services (India) Ltd. | 1250 | 1263.4 | 13.40 | 1.07 |
| Cera Sanitaryware Ltd. | 5056.5 | 5122.5 | 66.00 | 1.31 |
| CESC Ltd. | 133.73 | 134.43 | 0.70 | 0.52 |
| CG Power and Industrial Solutions Ltd. | 882.3 | 912 | 29.70 | 3.37 |
| Chambal Fertilisers and Chemicals Ltd. | 397.6 | 404.8 | 7.20 | 1.81 |
| Chemplast Sanmar Ltd. | 196.93 | 210.24 | 13.31 | 6.76 |
| Chennai Petroleum Corporation Ltd. | 1401 | 1405.7 | 4.70 | 0.34 |
| Choice International Ltd. | 726 | 727.15 | 1.15 | 0.16 |
| Cholamandalam Financial Holdings Ltd. | 1404.4 | 1424.6 | 20.20 | 1.44 |
| Cholamandalam Investment and Finance Company Ltd. | 1605.4 | 1611 | 5.60 | 0.35 |
| CIE Automotive India Ltd. | 378 | 379 | 1.00 | 0.26 |
| Cipla Ltd. | 1335.5 | 1340.2 | 4.70 | 0.35 |
| Clean Science And Technology Ltd. | 799.8 | 823.15 | 23.35 | 2.92 |
| CMS Info Systems Ltd. | 218.98 | 220.35 | 1.37 | 0.63 |
| Cohance Lifesciences Ltd. | 446.8 | 457 | 10.20 | 2.28 |
| Colgate-Palmolive (India) Ltd. | 1775 | 1809.4 | 34.40 | 1.94 |
| Computer Age Management Services Ltd. | 683.85 | 693.9 | 10.05 | 1.47 |
| Concord Biotech Ltd. | 1355.9 | 1368.8 | 12.90 | 0.95 |
| Confidence Petroleum India Ltd. | 86.18 | 86.67 | 0.49 | 0.57 |
| Container Corporation Of India Ltd. | 441.45 | 445.85 | 4.40 | 1.00 |
| Craftsman Automation Ltd. | 10251 | 10348 | 97.00 | 0.95 |
| CreditAccess Grameen Ltd. | 1251.5 | 1265.8 | 14.30 | 1.14 |
| CRISIL Ltd. | 4505.8 | 4523.3 | 17.50 | 0.39 |
| Crompton Greaves Consumer Electricals Ltd. | 211.5 | 211.98 | 0.48 | 0.23 |
| Cummins India Ltd. | 4832.3 | 4919 | 86.70 | 1.79 |
| D.B. Corp Ltd. | 171.08 | 173.57 | 2.49 | 1.46 |
| Dabur India Ltd. | 378.65 | 388.9 | 10.25 | 2.71 |
| Dalmia Bharat Ltd. | 1673.7 | 1682.6 | 8.90 | 0.53 |
| Dalmia Bharat Sugar And Industries Ltd. | 430.15 | 453 | 22.85 | 5.31 |
| Data Patterns (India) Ltd. | 4226.5 | 4299.2 | 72.70 | 1.72 |
| Datamatics Global Services Ltd. | 769.75 | 771.2 | 1.45 | 0.19 |
| DCB Bank Ltd. | 197.36 | 200.78 | 3.42 | 1.73 |
| DCX Systems Ltd. | 156.82 | 160.23 | 3.41 | 2.17 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1297.7 | 1385.6 | 87.90 | 6.77 |
| Deepak Nitrite Ltd. | 1497 | 1560.6 | 63.60 | 4.25 |
| Delhivery Ltd. | 400.3 | 407.5 | 7.20 | 1.80 |
| Den Networks Ltd. | 25.71 | 25.78 | 0.07 | 0.27 |
| Dhanuka Agritech Ltd. | 907.4 | 909.55 | 2.15 | 0.24 |
| Diamond Power Infrastructure Ltd. | 350.8 | 368.3 | 17.50 | 4.99 |
| Dilip Buildcon Ltd. | 396.3 | 400.8 | 4.50 | 1.14 |
| Dish TV India Ltd. | 2.1 | 2.12 | 0.02 | 0.95 |
| Dishman Carbogen Amcis Ltd. | 151.5 | 153.57 | 2.07 | 1.37 |
| Divi's Laboratories Ltd. | 9196 | 9550 | 354.00 | 3.85 |
| Dixon Technologies (India) Ltd. | 12748 | 13015 | 267.00 | 2.09 |
| Dodla Dairy Ltd | 1015.6 | 1019.9 | 4.30 | 0.42 |
| Dr. Reddy's Laboratories Ltd. | 1203 | 1208 | 5.00 | 0.42 |
| Dreamfolks Services Ltd. | 60.5 | 60.66 | 0.16 | 0.26 |
| E.I.D. - Parry (India) Ltd. | 691.95 | 699.2 | 7.25 | 1.05 |
| Easy Trip Planners Ltd. | 5.77 | 5.8 | 0.03 | 0.52 |
| eClerx Services Ltd. | 1884.3 | 1917.2 | 32.90 | 1.75 |
| Edelweiss Financial Services Ltd. | 135.47 | 135.53 | 0.06 | 0.04 |
| Eicher Motors Ltd. | 7021.5 | 7051 | 29.50 | 0.42 |
| EIH Ltd. | 298.3 | 300.7 | 2.40 | 0.80 |
| Electrosteel Castings Ltd. | 75.26 | 78.97 | 3.71 | 4.93 |
| Elgi Equipments Ltd. | 591.2 | 599.25 | 8.05 | 1.36 |
| Emami Ltd. | 377.75 | 384 | 6.25 | 1.65 |
| Embassy Developments Ltd. | 56.05 | 57.33 | 1.28 | 2.28 |
| Emmvee Photovoltaic Power Ltd. | 296.25 | 296.5 | 0.25 | 0.08 |
| eMudhra Ltd. | 599 | 607.9 | 8.90 | 1.49 |
| Engineers India Ltd. | 307.85 | 313.3 | 5.45 | 1.77 |
| Entero Healthcare Solutions Ltd. | 1697.1 | 1721.6 | 24.50 | 1.44 |
| Enviro Infra Engineers Ltd. | 180.61 | 185.54 | 4.93 | 2.73 |
| Epigral Ltd. | 1017.3 | 1036.2 | 18.90 | 1.86 |
| EPL Ltd. | 236.5 | 237.23 | 0.73 | 0.31 |
| Eternal Ltd. | 320.8 | 329 | 8.20 | 2.56 |
| Ethos Ltd. | 2602.3 | 2621.2 | 18.90 | 0.73 |
| Eveready Industries India Ltd. | 318.1 | 320.1 | 2.00 | 0.63 |
| Exide Industries Ltd. | 405.25 | 405.75 | 0.50 | 0.12 |
| FDC Ltd. | 331.3 | 333.65 | 2.35 | 0.71 |
| Fiem Industries Ltd. | 1763.1 | 1779.5 | 16.40 | 0.93 |
| Fine Organic Industries Ltd. | 5210 | 5537 | 327.00 | 6.28 |
| Fineotex Chemical Ltd. | 54.03 | 59.2 | 5.17 | 9.57 |
| Finolex Cables Ltd. | 1467.3 | 1474 | 6.70 | 0.46 |
| Finolex Industries Ltd. | 149.31 | 154.72 | 5.41 | 3.62 |
| Firstsource Solutions Ltd. | 257.4 | 260.25 | 2.85 | 1.11 |
| Flair Writing Industries Ltd. | 226.43 | 227.84 | 1.41 | 0.62 |
| Fortis Healthcare Ltd. | 763.8 | 764 | 0.20 | 0.03 |
| Fujiyama Power Systems Ltd. | 412.15 | 418.85 | 6.70 | 1.63 |
| Fusion Finance Ltd. | 167.63 | 169 | 1.37 | 0.82 |
| Gabriel India Ltd. | 1303.6 | 1352.9 | 49.30 | 3.78 |
| GAIL (India) Ltd. | 167.5 | 172.08 | 4.58 | 2.73 |
| Galaxy Surfactants Ltd. | 2335 | 2442.4 | 107.40 | 4.60 |
| Ganesh Housing Ltd. | 701.85 | 713.65 | 11.80 | 1.68 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2110.4 | 2137.3 | 26.90 | 1.27 |
| Garware Hi-Tech Films Ltd. | 6725.5 | 7102.5 | 377.00 | 5.61 |
| GHCL Ltd. | 402 | 408.85 | 6.85 | 1.70 |
| Gillette India Ltd. | 6979 | 7057 | 78.00 | 1.12 |
| Gland Pharma Ltd. | 2911.5 | 3006.1 | 94.60 | 3.25 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2732.8 | 2755 | 22.20 | 0.81 |
| Glenmark Pharmaceuticals Ltd. | 2295 | 2311 | 16.00 | 0.70 |
| Globus Spirits Ltd. | 789.85 | 812.7 | 22.85 | 2.89 |
| GMM Pfaudler Ltd. | 1386.6 | 1425.7 | 39.10 | 2.82 |
| GMR Airports Ltd. | 92.79 | 93.06 | 0.27 | 0.29 |
| Go Digit General Insurance Ltd. | 256.05 | 258.6 | 2.55 | 1.00 |
| Go Fashion (India) Ltd. | 292.8 | 306.45 | 13.65 | 4.66 |
| Godawari Power And Ispat Ltd. | 211.32 | 218.98 | 7.66 | 3.62 |
| Godfrey Phillips India Ltd. | 1876 | 1900 | 24.00 | 1.28 |
| Godrej Agrovet Ltd. | 640.9 | 648.1 | 7.20 | 1.12 |
| Godrej Consumer Products Ltd. | 837 | 872.5 | 35.50 | 4.24 |
| Godrej Industries Ltd. | 1040.2 | 1045 | 4.80 | 0.46 |
| Godrej Properties Ltd. | 1599.9 | 1610 | 10.10 | 0.63 |
| Gokaldas Exports Ltd. | 672.3 | 682.75 | 10.45 | 1.55 |
| Gopal Snacks Ltd. | 253.85 | 255.85 | 2.00 | 0.79 |
| GR Infraprojects Ltd. | 789.45 | 815 | 25.55 | 3.24 |
| Granules India Ltd. | 817.25 | 836.4 | 19.15 | 2.34 |
| Graphite India Ltd. | 816.4 | 851.2 | 34.80 | 4.26 |
| Gravita India Ltd. | 1423.5 | 1500.9 | 77.40 | 5.44 |
| Greaves Cotton Ltd. | 220.94 | 222.78 | 1.84 | 0.83 |
| Greenpanel Industries Ltd. | 159.06 | 159.92 | 0.86 | 0.54 |
| Grindwell Norton Ltd. | 2004.2 | 2033.1 | 28.90 | 1.44 |
| Gufic Biosciences Ltd. | 419.7 | 427.8 | 8.10 | 1.93 |
| Gujarat Alkalies And Chemicals Ltd. | 606.45 | 613.1 | 6.65 | 1.10 |
| Gujarat Ambuja Exports Ltd. | 158.28 | 162.81 | 4.53 | 2.86 |
| Gujarat Fluorochemicals Ltd. | 4429.8 | 4577.2 | 147.40 | 3.33 |
| Gujarat Mineral Development Corporation Ltd. | 487.35 | 491.55 | 4.20 | 0.86 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 586.3 | 629.5 | 43.20 | 7.37 |
| Gujarat Pipavav Port Ltd. | 167.6 | 168.21 | 0.61 | 0.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.26 | 153.47 | 6.21 | 4.22 |
| Gulf Oil Lubricants India Ltd. | 1068.7 | 1087.9 | 19.20 | 1.80 |
| H.G. Infra Engineering Ltd. | 403.75 | 417.2 | 13.45 | 3.33 |
| Hathway Cable & Datacom Ltd. | 9.4 | 9.8 | 0.40 | 4.26 |
| Havells India Ltd. | 1046.7 | 1057 | 10.30 | 0.98 |
| HBL Engineering Ltd. | 763.6 | 764.3 | 0.70 | 0.09 |
| HCL Technologies Ltd. | 1201.9 | 1204.4 | 2.50 | 0.21 |
| HDFC Asset Management Company Ltd. | 2346 | 2352.4 | 6.40 | 0.27 |
| HDFC Bank Ltd. | 704.8 | 711.45 | 6.65 | 0.94 |
| HDFC Life Insurance Company Ltd. | 531 | 543.95 | 12.95 | 2.44 |
| Healthcare Global Enterprises Ltd. | 669.05 | 680.55 | 11.50 | 1.72 |
| HEG Advanced Materials Ltd. | 233.77 | 252.21 | 18.44 | 7.89 |
| Hemisphere Properties India Ltd. | 111.53 | 113.53 | 2.00 | 1.79 |
| Heritage Foods Ltd. | 394.75 | 406.1 | 11.35 | 2.88 |
| Hexaware Technologies Ltd. | 495.15 | 500.3 | 5.15 | 1.04 |
| HFCL Ltd. | 250.27 | 262.78 | 12.51 | 5.00 |
| Hikal Ltd. | 214.45 | 226.43 | 11.98 | 5.59 |
| Himadri Speciality Chemical Ltd. | 659.85 | 668.55 | 8.70 | 1.32 |
| Hindalco Industries Ltd. | 938.4 | 940.5 | 2.10 | 0.22 |
| Hindustan Aeronautics Ltd. | 4680 | 4816 | 136.00 | 2.91 |
| Hindustan Construction Company Ltd. | 20 | 20.26 | 0.26 | 1.30 |
| Hindustan Copper Ltd. | 478.65 | 485.5 | 6.85 | 1.43 |
| Hindustan Oil Exploration Company Ltd. | 164.87 | 166.35 | 1.48 | 0.90 |
| Hindustan Petroleum Corporation Ltd. | 342.35 | 351 | 8.65 | 2.53 |
| Hindustan Unilever Ltd. | 1838.4 | 1895.2 | 56.80 | 3.09 |
| Hitachi Energy India Ltd. | 31500 | 31640 | 140.00 | 0.44 |
| HLE Glascoat Ltd. | 425.85 | 447.1 | 21.25 | 4.99 |
| HMA Agro Industries Ltd. | 23.4 | 24.56 | 1.16 | 4.96 |
| Home First Finance Company India Ltd. | 1096.2 | 1111.5 | 15.30 | 1.40 |
| Honasa Consumer Ltd. | 442.1 | 478.3 | 36.20 | 8.19 |
| ICICI Bank Ltd. | 1332 | 1342.8 | 10.80 | 0.81 |
| ICICI Life Insurance Ltd. | 454.9 | 459.5 | 4.60 | 1.01 |
| IDBI Bank Ltd. | 86.31 | 87.01 | 0.70 | 0.81 |
| Ideaforge Technology Ltd. | 701.65 | 723.4 | 21.75 | 3.10 |
| IFB Industries Ltd. | 1178.8 | 1212.3 | 33.50 | 2.84 |
| IFCI Ltd. | 64.28 | 65.51 | 1.23 | 1.91 |
| IIFL Finance Ltd. | 601.15 | 601.7 | 0.55 | 0.09 |
| IKIO Technologies Ltd. | 192.22 | 195.87 | 3.65 | 1.90 |
| India Glycols Ltd. | 303.35 | 318.95 | 15.60 | 5.14 |
| India Pesticides Ltd. | 128.75 | 132.6 | 3.85 | 2.99 |
| Indiamart Intermesh Ltd. | 1591.5 | 1592.9 | 1.40 | 0.09 |
| Indian Bank | 810 | 813 | 3.00 | 0.37 |
| Indian Energy Exchange Ltd. | 104.3 | 104.86 | 0.56 | 0.54 |
| Indian Metals & Ferro Alloys Ltd. | 1158.9 | 1190.6 | 31.70 | 2.74 |
| Indian Oil Corporation Ltd. | 130.5 | 131.6 | 1.10 | 0.84 |
| Indian Overseas Bank | 31.35 | 31.46 | 0.11 | 0.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 452.8 | 454.8 | 2.00 | 0.44 |
| Indian Railway Finance Corporation Ltd. | 76.5 | 77.1 | 0.60 | 0.78 |
| Indigo Paints Ltd. | 1040 | 1062.4 | 22.40 | 2.15 |
| Indo Count Industries Ltd. | 446.2 | 473.15 | 26.95 | 6.04 |
| Indoco Remedies Ltd. | 246.8 | 247.15 | 0.35 | 0.14 |
| Indus Towers Ltd. | 380.2 | 389.1 | 8.90 | 2.34 |
| IndusInd Bank Ltd. | 886.6 | 906.1 | 19.50 | 2.20 |
| Info Edge (India) Ltd. | 1201.7 | 1241 | 39.30 | 3.27 |
| Inox Wind Ltd. | 67.8 | 68.7 | 0.90 | 1.33 |
| Intellect Design Arena Ltd. | 600.2 | 601.4 | 1.20 | 0.20 |
| Interglobe Aviation Ltd. | 4935 | 5050.5 | 115.50 | 2.34 |
| International Gemological Institute Ltd. | 316.25 | 319.6 | 3.35 | 1.06 |
| IOL Chemicals And Pharmaceuticals Ltd. | 205.71 | 214.9 | 9.19 | 4.47 |
| Ion Exchange (India) Ltd. | 401.75 | 409.2 | 7.45 | 1.85 |
| IRB Infrastructure Developers Ltd. | 16.87 | 17.84 | 0.97 | 5.75 |
| Ircon International Ltd. | 106.88 | 107.86 | 0.98 | 0.92 |
| ISGEC Heavy Engineering Ltd. | 899.3 | 905 | 5.70 | 0.63 |
| ITC Hotels Ltd. | 158.96 | 160.21 | 1.25 | 0.79 |
| ITI Ltd. | 240.75 | 247.84 | 7.09 | 2.94 |
| Jai Balaji Industries Ltd. | 61.12 | 64.17 | 3.05 | 4.99 |
| Jai Corp Ltd. | 88.49 | 90.17 | 1.68 | 1.90 |
| Jaiprakash Power Ventures Ltd. | 14.91 | 15 | 0.09 | 0.60 |
| Jamna Auto Industries Ltd. | 134.45 | 144.21 | 9.76 | 7.26 |
| Jana Small Finance Bank Ltd. | 498.6 | 499.85 | 1.25 | 0.25 |
| JBM Auto Ltd. | 544.55 | 555.65 | 11.10 | 2.04 |
| Jindal Saw Ltd. | 275 | 282.4 | 7.40 | 2.69 |
| Jindal Stainless Ltd. | 742 | 750.95 | 8.95 | 1.21 |
| Jindal Worldwide Ltd. | 45.37 | 45.39 | 0.02 | 0.04 |
| JIO Financial Services Ltd. | 212 | 217.9 | 5.90 | 2.78 |
| JK Lakshmi Cement Ltd. | 466.8 | 478.45 | 11.65 | 2.50 |
| JK Paper Ltd. | 385.65 | 393.45 | 7.80 | 2.02 |
| JK Tyre & Industries Ltd. | 338.85 | 339.35 | 0.50 | 0.15 |
| JM Financial Ltd. | 123.1 | 124 | 0.90 | 0.73 |
| JSW Dulux Ltd. | 2964.8 | 3004.8 | 40.00 | 1.35 |
| JSW Energy Ltd. | 491.8 | 494.9 | 3.10 | 0.63 |
| JSW Infrastructure Ltd. | 359.4 | 363.05 | 3.65 | 1.02 |
| JSW Steel Ltd. | 1235.3 | 1259.6 | 24.30 | 1.97 |
| JTEKT India Ltd. | 113.68 | 115.38 | 1.70 | 1.50 |
| Jubilant FoodWorks Ltd. | 445.7 | 449.75 | 4.05 | 0.91 |
| Jubilant Ingrevia Ltd. | 632.2 | 644.25 | 12.05 | 1.91 |
| Jubilant Pharmova Ltd. | 981.6 | 989.2 | 7.60 | 0.77 |
| Juniper Hotels Ltd. | 216 | 218.36 | 2.36 | 1.09 |
| Jupiter Wagons Ltd. | 223.44 | 224.64 | 1.20 | 0.54 |
| Just Dial Ltd. | 651.35 | 658.95 | 7.60 | 1.17 |
| Jyothy Labs Ltd. | 180.93 | 183.32 | 2.39 | 1.32 |
| Jyoti CNC Automation Ltd. | 1029.6 | 1073.1 | 43.50 | 4.22 |
| K.P.R. Mill Ltd. | 1072.6 | 1100.4 | 27.80 | 2.59 |
| Kalpataru Projects International Ltd. | 1378.8 | 1451.5 | 72.70 | 5.27 |
| Kalyani Steels Ltd. | 921.3 | 942.8 | 21.50 | 2.33 |
| Kansai Nerolac Paints Ltd. | 176.97 | 184 | 7.03 | 3.97 |
| Karur Vysya Bank Ltd. | 324.7 | 325.2 | 0.50 | 0.15 |
| Kaveri Seed Company Ltd. | 701.55 | 717.45 | 15.90 | 2.27 |
| Kaynes Technology India Ltd. | 3394.8 | 3405 | 10.20 | 0.30 |
| KEC International Ltd. | 370.55 | 374.9 | 4.35 | 1.17 |
| Kesoram Industries Ltd. | 10.25 | 10.76 | 0.51 | 4.98 |
| Kirloskar Brothers Ltd. | 1742.4 | 1745.3 | 2.90 | 0.17 |
| Kirloskar Oil Engines Ltd. | 2243.7 | 2266.1 | 22.40 | 1.00 |
| Kirloskar Pneumatic Company Ltd. | 677.6 | 710.85 | 33.25 | 4.91 |
| KNR Constructions Ltd. | 111.89 | 115.65 | 3.76 | 3.36 |
| Kolte-Patil Developers Ltd. | 430.45 | 433.55 | 3.10 | 0.72 |
| Kotak Mahindra Bank Ltd. | 416 | 431.9 | 15.90 | 3.82 |
| KPI Green Energy Ltd. | 321.85 | 326.8 | 4.95 | 1.54 |
| KPIT Technologies Ltd. | 489.5 | 492.7 | 3.20 | 0.65 |
| KRBL Ltd. | 382.15 | 389.15 | 7.00 | 1.83 |
| KSB Ltd. | 803.95 | 809.1 | 5.15 | 0.64 |
| L&T Finance Ltd. | 263.75 | 264.4 | 0.65 | 0.25 |
| L&T Technology Services Ltd. | 3219.5 | 3246 | 26.50 | 0.82 |
| La Opala RG Ltd. | 154.47 | 159.07 | 4.60 | 2.98 |
| Landmark Cars Ltd. | 470.7 | 480.6 | 9.90 | 2.10 |
| Larsen & Toubro Ltd. | 3750 | 3770 | 20.00 | 0.53 |
| Laurus Labs Ltd. | 1971.4 | 2050 | 78.60 | 3.99 |
| Laxmi Organic Industries Ltd. | 177.08 | 188.86 | 11.78 | 6.65 |
| Leela Palaces Hotels & Resorts Ltd. | 577.6 | 582.7 | 5.10 | 0.88 |
| Lemon Tree Hotels Ltd. | 107.86 | 110.12 | 2.26 | 2.10 |
| Life Insurance Corporation of India | 388.7 | 390 | 1.30 | 0.33 |
| Linde India Ltd. | 6041 | 6152.5 | 111.50 | 1.85 |
| Lloyds Metals & Energy Ltd. | 1802.5 | 1858.2 | 55.70 | 3.09 |
| Lodha Developers Ltd. | 1132.5 | 1135.6 | 3.10 | 0.27 |
| LT Foods Ltd. | 405.8 | 408.15 | 2.35 | 0.58 |
| Lupin Ltd. | 2011 | 2029.3 | 18.30 | 0.91 |
| Madhya Bharat Agro Products Ltd. | 163.66 | 166.95 | 3.29 | 2.01 |
| Maharashtra Seamless Ltd. | 685.05 | 685.7 | 0.65 | 0.09 |
| Mahindra & Mahindra Financial Services Ltd. | 326.2 | 327.75 | 1.55 | 0.48 |
| Mahindra Lifespace Developers Ltd. | 351.1 | 352.2 | 1.10 | 0.31 |
| Mahindra Logistics Ltd. | 406.75 | 415.05 | 8.30 | 2.04 |
| Maithan Alloys Ltd. | 905.6 | 911 | 5.40 | 0.60 |
| Mangalore Refinery And Petrochemicals Ltd. | 172.43 | 174.72 | 2.29 | 1.33 |
| Mankind Pharma Ltd. | 2479 | 2500 | 21.00 | 0.85 |
| Manorama Industries Ltd. | 1944.9 | 1985.6 | 40.70 | 2.09 |
| Marico Ltd. | 790 | 794.15 | 4.15 | 0.53 |
| Maruti Suzuki India Ltd. | 11532 | 11625 | 93.00 | 0.81 |
| Mastek Ltd. | 1608.2 | 1616.3 | 8.10 | 0.50 |
| Max Estates Ltd. | 563.4 | 564.95 | 1.55 | 0.28 |
| Max Financial Services Ltd. | 1348 | 1361 | 13.00 | 0.96 |
| Mazagon Dock Shipbuilders Ltd. | 2074 | 2101 | 27.00 | 1.30 |
| Medplus Health Services Ltd. | 644.4 | 651.45 | 7.05 | 1.09 |
| Meesho Ltd. | 226.5 | 238.22 | 11.72 | 5.17 |
| Metro Brands Ltd. | 812.5 | 818.85 | 6.35 | 0.78 |
| Minda Corporation Ltd. | 647.85 | 659.6 | 11.75 | 1.81 |
| Mishra Dhatu Nigam Ltd. | 440.1 | 462.35 | 22.25 | 5.06 |
| MMTC Ltd. | 56.33 | 57.01 | 0.68 | 1.21 |
| MOIL Ltd. | 236.49 | 239.2 | 2.71 | 1.15 |
| Motherson Sumi Wiring India Ltd. | 32.89 | 33.31 | 0.42 | 1.28 |
| Motilal Oswal Financial Services Ltd. | 1011.1 | 1081.15 | 70.05 | 6.93 |
| Mphasis Ltd. | 2297.1 | 2298 | 0.90 | 0.04 |
| MRF Ltd. | 123330 | 124080 | 750.00 | 0.61 |
| Mrs. Bectors Food Specialities Ltd. | 210.83 | 212.16 | 1.33 | 0.63 |
| MSTC Ltd. | 693.75 | 714.3 | 20.55 | 2.96 |
| MTAR Technologies Ltd. | 7654 | 7718.5 | 64.50 | 0.84 |
| Multi Commodity Exchange Of India Ltd. | 3181.7 | 3310 | 128.30 | 4.03 |
| Muthoot Microfin Ltd. | 176.38 | 176.76 | 0.38 | 0.22 |
| Narayana Hrudayalaya Ltd. | 1722.4 | 1723.8 | 1.40 | 0.08 |
| Natco Pharma Ltd. | 821.5 | 823.65 | 2.15 | 0.26 |
| National Fertilizers Ltd. | 63.28 | 64.91 | 1.63 | 2.58 |
| Nava Ltd. | 556.7 | 575 | 18.30 | 3.29 |
| Navin Fluorine International Ltd. | 8272 | 8536 | 264.00 | 3.19 |
| Navneet Education Ltd. | 122.97 | 124.27 | 1.30 | 1.06 |
| NBCC (India) Ltd. | 76.2 | 77.05 | 0.85 | 1.12 |
| Neogen Chemicals Ltd. | 2311.2 | 2429.2 | 118.00 | 5.11 |
| Nesco Ltd. | 1036.6 | 1037.1 | 0.50 | 0.05 |
| Nestle India Ltd. | 1297.1 | 1341.4 | 44.30 | 3.42 |
| Network 18 Media & Investments Ltd. | 25.44 | 26.22 | 0.78 | 3.07 |
| Neuland Laboratories Ltd. | 21875 | 21905 | 30.00 | 0.14 |
| NHPC Ltd. | 72 | 73.11 | 1.11 | 1.54 |
| NIIT Learning Systems Ltd. | 199.62 | 204.99 | 5.37 | 2.69 |
| Nippon Life India Asset Management Ltd. | 1061 | 1073.5 | 12.50 | 1.18 |
| Niva Bupa Health Insurance Company Ltd. | 75.85 | 76.56 | 0.71 | 0.94 |
| NLC India Ltd. | 252.45 | 254.9 | 2.45 | 0.97 |
| NMDC Ltd. | 73.74 | 74.38 | 0.64 | 0.87 |
| NMDC Steel Ltd. | 40.5 | 40.9 | 0.40 | 0.99 |
| Nocil Ltd. | 165.83 | 171.83 | 6.00 | 3.62 |
| NRB Bearings Ltd. | 535.7 | 536.95 | 1.25 | 0.23 |
| NTPC Green Energy Ltd. | 90.09 | 90.13 | 0.04 | 0.04 |
| Nucleus Software Exports Ltd. | 637.75 | 638.05 | 0.30 | 0.05 |
| Nuvama Wealth Management Ltd. | 1820.8 | 1838.8 | 18.00 | 0.99 |
| Nuvoco Vistas Corporation Ltd. | 326.1 | 326.5 | 0.40 | 0.12 |
| Oberoi Realty Ltd. | 1751.2 | 1751.8 | 0.60 | 0.03 |
| Oil India Ltd. | 446.5 | 447.85 | 1.35 | 0.30 |
| Olectra Greentech Ltd. | 1078.4 | 1102.9 | 24.50 | 2.27 |
| One97 Communications Ltd. | 1684 | 1694 | 10.00 | 0.59 |
| Onesource Specialty Pharma Ltd. | 1488.3 | 1535.8 | 47.50 | 3.19 |
| Optiemus Infracom Ltd. | 786.2 | 889.9 | 103.70 | 13.19 |
| Oracle Financial Services Software Ltd. | 10470 | 10482 | 12.00 | 0.11 |
| Orchid Pharma Ltd. | 965.9 | 1006.55 | 40.65 | 4.21 |
| Orient Electric Ltd. | 157.71 | 160.7 | 2.99 | 1.90 |
| Page Industries Ltd. | 37465 | 37970 | 505.00 | 1.35 |
| Paisalo Digital Ltd. | 81.13 | 83.1 | 1.97 | 2.43 |
| Paradeep Phosphates Ltd. | 153.6 | 156.76 | 3.16 | 2.06 |
| Paras Defence And Space Technologies Ltd. | 1266.2 | 1323.3 | 57.10 | 4.51 |
| Patanjali Foods Ltd. | 355.7 | 363 | 7.30 | 2.05 |
| Patel Engineering Ltd. | 25.73 | 25.93 | 0.20 | 0.78 |
| PB Fintech Ltd. | 976.2 | 1034.9 | 58.70 | 6.01 |
| PCBL Chemical Ltd. | 320.35 | 327.7 | 7.35 | 2.29 |
| PDS Ltd. | 342.3 | 347.4 | 5.10 | 1.49 |
| Pearl Global Industries Ltd. | 1266.5 | 1266.7 | 0.20 | 0.02 |
| Petronet LNG Ltd. | 290 | 297.5 | 7.50 | 2.59 |
| Pfizer Ltd. | 3842.2 | 3852.2 | 10.00 | 0.26 |
| PG Electroplast Ltd. | 487.7 | 527.65 | 39.95 | 8.19 |
| PI Industries Ltd. | 2220 | 2250 | 30.00 | 1.35 |
| Pidilite Industries Ltd. | 1487.7 | 1520.5 | 32.80 | 2.20 |
| Piramal Pharma Ltd. | 194.89 | 200.52 | 5.63 | 2.89 |
| PNC Infratech Ltd. | 137.03 | 138.74 | 1.71 | 1.25 |
| Poly Medicure Ltd. | 1619.6 | 1633.8 | 14.20 | 0.88 |
| Polycab India Ltd. | 8080 | 8147 | 67.00 | 0.83 |
| Polyplex Corporation Ltd. | 1020.5 | 1034.3 | 13.80 | 1.35 |
| Poonawalla Fincorp Ltd. | 451.95 | 460.45 | 8.50 | 1.88 |
| Power Finance Corporation Ltd. | 322 | 322.6 | 0.60 | 0.19 |
| Power Grid Corporation Of India Ltd. | 257 | 257.2 | 0.20 | 0.08 |
| Praj Industries Ltd. | 304.05 | 315.05 | 11.00 | 3.62 |
| Premier Energies Ltd. | 891.95 | 907 | 15.05 | 1.69 |
| Prestige Estates Projects Ltd. | 1445 | 1467.7 | 22.70 | 1.57 |
| Prime Focus Ltd. | 285.65 | 292.7 | 7.05 | 2.47 |
| Prince Pipes and Fittings Ltd. | 247.45 | 258.2 | 10.75 | 4.34 |
| Prism Johnson Ltd. | 102.06 | 103.48 | 1.42 | 1.39 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6768 | 6865 | 97.00 | 1.43 |
| Prudent Corporate Advisory Services Ltd. | 3108.1 | 3204.3 | 96.20 | 3.10 |
| Puravankara Ltd. | 206.93 | 210.75 | 3.82 | 1.85 |
| PVR Inox Ltd. | 1231.4 | 1249.4 | 18.00 | 1.46 |
| Radico Khaitan Ltd. | 4289.1 | 4460.1 | 171.00 | 3.99 |
| Rail Vikas Nigam Ltd. | 196.95 | 198.78 | 1.83 | 0.93 |
| Railtel Corporation Of India Ltd. | 252.3 | 257.65 | 5.35 | 2.12 |
| Rain Industries Ltd. | 208.02 | 212.63 | 4.61 | 2.22 |
| Rallis India Ltd. | 197.16 | 200.3 | 3.14 | 1.59 |
| Ramkrishna Forgings Ltd. | 700.45 | 732.65 | 32.20 | 4.60 |
| Ramky Infrastructure Ltd. | 280.95 | 286.65 | 5.70 | 2.03 |
| Rashtriya Chemicals and Fertilizers Ltd. | 106.69 | 108.94 | 2.25 | 2.11 |
| RateGain Travel Technologies Ltd. | 849.45 | 854.45 | 5.00 | 0.59 |
| Ratnamani Metals & Tubes Ltd. | 2564.9 | 2601.2 | 36.30 | 1.42 |
| RattanIndia Enterprises Ltd. | 25.46 | 26.13 | 0.67 | 2.63 |
| Raymond Lifestyle Ltd. | 628.85 | 649.85 | 21.00 | 3.34 |
| REC Ltd. | 295.65 | 300 | 4.35 | 1.47 |
| Redtape Ltd. | 113.85 | 114.8 | 0.95 | 0.83 |
| Relaxo Footwears Ltd. | 281.95 | 290.5 | 8.55 | 3.03 |
| Reliance Industries Ltd. | 1186.4 | 1218 | 31.60 | 2.66 |
| Reliance Infrastructure Ltd. | 48.8 | 51.24 | 2.44 | 5.00 |
| Reliance Power Ltd. | 20.09 | 20.49 | 0.40 | 1.99 |
| Religare Enterprises Ltd. | 223.44 | 227.75 | 4.31 | 1.93 |
| Restaurant Brands Asia Ltd. | 93.99 | 95.1 | 1.11 | 1.18 |
| RHI Magnesita India Ltd. | 372.75 | 373.4 | 0.65 | 0.17 |
| RR Kabel Ltd. | 2648 | 2789.7 | 141.70 | 5.35 |
| Safari Industries (India) Ltd. | 1308.6 | 1318 | 9.40 | 0.72 |
| Sagility Ltd. | 42.57 | 43.88 | 1.31 | 3.08 |
| Sai Life Sciences Ltd. | 1511.3 | 1558.1 | 46.80 | 3.10 |
| Sai Silks (Kalamandir) Ltd. | 74.98 | 77.36 | 2.38 | 3.17 |
| Sammaan Capital Ltd. | 133.11 | 134.4 | 1.29 | 0.97 |
| Samvardhana Motherson International Ltd. | 156.5 | 160 | 3.50 | 2.24 |
| Sandur Manganese & Iron Ores Ltd. | 177.35 | 183.38 | 6.03 | 3.40 |
| Sanghvi Movers Ltd. | 409.9 | 419.5 | 9.60 | 2.34 |
| Sanofi India Ltd. | 3024.2 | 3047 | 22.80 | 0.75 |
| Sapphire Foods India Ltd. | 212.64 | 215.16 | 2.52 | 1.19 |
| Saregama India Ltd. | 497.1 | 503.7 | 6.60 | 1.33 |
| SBFC Finance Ltd. | 82.83 | 83.28 | 0.45 | 0.54 |
| SBI Cards And Payment Services Ltd. | 566 | 569.4 | 3.40 | 0.60 |
| SBI Life Insurance Company Ltd. | 1709.5 | 1750 | 40.50 | 2.37 |
| Schneider Electric Infrastructure Ltd. | 1268.1 | 1274 | 5.90 | 0.47 |
| Senco Gold Ltd. | 316.95 | 318.75 | 1.80 | 0.57 |
| Shakti Pumps (India) Ltd. | 443.4 | 449.35 | 5.95 | 1.34 |
| Sharda Motor Industries Ltd. | 918.6 | 928.55 | 9.95 | 1.08 |
| Share India Securities Ltd. | 206.06 | 211.4 | 5.34 | 2.59 |
| Sheela Foam Ltd. | 620.45 | 623.4 | 2.95 | 0.48 |
| Shilpa Medicare Ltd. | 1031.2 | 1073.7 | 42.50 | 4.12 |
| Shivalik Bimetal Controls Ltd. | 1076.5 | 1099.6 | 23.10 | 2.15 |
| Shoppers Stop Ltd. | 395.5 | 398.15 | 2.65 | 0.67 |
| Shree Cement Ltd. | 21990 | 22210 | 220.00 | 1.00 |
| Shree Renuka Sugars Ltd. | 21.76 | 22.65 | 0.89 | 4.09 |
| Shyam Metalics And Energy Ltd. | 1020.2 | 1054 | 33.80 | 3.31 |
| Siemens Ltd. | 3701.1 | 3854 | 152.90 | 4.13 |
| SJVN Ltd. | 57.16 | 57.26 | 0.10 | 0.17 |
| SKF India (Industrial) Ltd. | 2729.5 | 2774.6 | 45.10 | 1.65 |
| SKF India Ltd. | 1445.9 | 1461.9 | 16.00 | 1.11 |
| Skipper Ltd. | 538.9 | 551.5 | 12.60 | 2.34 |
| Solar Industries India Ltd. | 19540 | 20071 | 531.00 | 2.72 |
| Sona BLW Precision Forgings Ltd. | 797 | 820 | 23.00 | 2.89 |
| Spandana Sphoorty Financial Ltd. | 213.52 | 218.12 | 4.60 | 2.15 |
| SPR Auto Technologies Ltd. | 4398.8 | 4405 | 6.20 | 0.14 |
| SRF Ltd. | 2460 | 2470 | 10.00 | 0.41 |
| Star Cement Ltd. | 176.03 | 176.41 | 0.38 | 0.22 |
| Star Health and Allied Insurance Company Ltd. | 535.25 | 550.55 | 15.30 | 2.86 |
| State Bank Of India | 958 | 958.75 | 0.75 | 0.08 |
| Steel Authority Of India Ltd. | 176.95 | 178.1 | 1.15 | 0.65 |
| Steel Strips Wheels Ltd. | 410.55 | 424.7 | 14.15 | 3.45 |
| Sterling and Wilson Renewable Energy Ltd. | 163.72 | 172.54 | 8.82 | 5.39 |
| Sterlite Technologies Ltd. | 1001.25 | 1016.7 | 15.45 | 1.54 |
| Strides Pharma Science Ltd. | 1086.7 | 1088.7 | 2.00 | 0.18 |
| Styrenix Performance Materials Ltd. | 2015 | 2042.9 | 27.90 | 1.38 |
| Sudarshan Chemical Industries Ltd. | 1229.2 | 1238.6 | 9.40 | 0.76 |
| Sula Vineyards Ltd. | 132.33 | 134.01 | 1.68 | 1.27 |
| Sumitomo Chemical India Ltd. | 414.7 | 418.05 | 3.35 | 0.81 |
| Sun Pharma Advanced Research Company Ltd. | 191.26 | 196.89 | 5.63 | 2.94 |
| Sun Pharmaceutical Industries Ltd. | 1779.7 | 1804.1 | 24.40 | 1.37 |
| Sun TV Network Ltd. | 626.85 | 632.1 | 5.25 | 0.84 |
| Sundaram Finance Ltd. | 4268.4 | 4347.8 | 79.40 | 1.86 |
| Sundram Fasteners Ltd. | 1115.6 | 1140.3 | 24.70 | 2.21 |
| Sunflag Iron And Steel Company Ltd. | 455 | 459.05 | 4.05 | 0.89 |
| Sunteck Realty Ltd. | 278.15 | 279.6 | 1.45 | 0.52 |
| Suprajit Engineering Ltd. | 461.5 | 471.2 | 9.70 | 2.10 |
| Supreme Industries Ltd. | 3398.9 | 3497.9 | 99.00 | 2.91 |
| Supreme Petrochem Ltd. | 798.35 | 819.6 | 21.25 | 2.66 |
| Supriya Lifescience Ltd. | 899.55 | 915.35 | 15.80 | 1.76 |
| Surya Roshni Ltd. | 220.41 | 221.35 | 0.94 | 0.43 |
| Suzlon Energy Ltd. | 38.92 | 39.16 | 0.24 | 0.62 |
| Swan Corp Ltd. | 262.9 | 268.85 | 5.95 | 2.26 |
| Swiggy Ltd. | 238.8 | 244.2 | 5.40 | 2.26 |
| Syngene International Ltd. | 357.4 | 363.2 | 5.80 | 1.62 |
| Tanla Platforms Ltd. | 488 | 492.15 | 4.15 | 0.85 |
| TARC Ltd. | 122.84 | 124.1 | 1.26 | 1.03 |
| Tata Communications Ltd. | 1677.2 | 1681.8 | 4.60 | 0.27 |
| Tata Consumer Products Ltd. | 953.75 | 976 | 22.25 | 2.33 |
| Tata Investment Corporation Ltd. | 621.75 | 624.15 | 2.40 | 0.39 |
| Tata Motors Ltd. | 426.8 | 433.8 | 7.00 | 1.64 |
| Tata Power Company Ltd. | 351.5 | 351.65 | 0.15 | 0.04 |
| Tata Steel Ltd. | 178.14 | 178.69 | 0.55 | 0.31 |
| Tata Technologies Ltd. | 697.55 | 703.1 | 5.55 | 0.80 |
| TD Power Systems Ltd. | 812.9 | 816 | 3.10 | 0.38 |
| Techno Electric & Engineering Company Ltd. | 978.6 | 996.2 | 17.60 | 1.80 |
| Tega Industries Ltd. | 2064.1 | 2092.5 | 28.40 | 1.38 |
| Tejas Networks Ltd. | 463.2 | 475.85 | 12.65 | 2.73 |
| Texmaco Rail & Engineering Ltd. | 117.18 | 117.38 | 0.20 | 0.17 |
| Thangamayil Jewellery Ltd. | 4747 | 4758.5 | 11.50 | 0.24 |
| The Anup Engineering Ltd. | 1539 | 1575.9 | 36.90 | 2.40 |
| The Fertilisers And Chemicals Travancore Ltd. | 731.75 | 759 | 27.25 | 3.72 |
| The Indian Hotels Company Ltd. | 725 | 736 | 11.00 | 1.52 |
| The New India Assurance Company Ltd. | 158.36 | 160.72 | 2.36 | 1.49 |
| The Orissa Minerals Development Company Ltd. | 3522.2 | 3609 | 86.80 | 2.46 |
| The Ramco Cements Ltd. | 837.1 | 848.25 | 11.15 | 1.33 |
| Thirumalai Chemicals Ltd. | 143.35 | 148.53 | 5.18 | 3.61 |
| Thomas Cook (India) Ltd. | 99.61 | 101.09 | 1.48 | 1.49 |
| Tilaknagar Industries Ltd. | 540.35 | 547.8 | 7.45 | 1.38 |
| Time Technoplast Ltd. | 178.71 | 183.07 | 4.36 | 2.44 |
| Timken India Ltd. | 3132.3 | 3156.9 | 24.60 | 0.79 |
| Tips Music Ltd. | 639.1 | 653.1 | 14.00 | 2.19 |
| Torrent Power Ltd. | 1234.2 | 1234.9 | 0.70 | 0.06 |
| Trent Ltd. | 2580 | 2906 | 326.00 | 12.64 |
| Trident Ltd. | 21.84 | 22.56 | 0.72 | 3.30 |
| Triveni Engineering & Industries Ltd. | 237.22 | 241.97 | 4.75 | 2.00 |
| Triveni Turbine Ltd. | 526.1 | 536.1 | 10.00 | 1.90 |
| TSF Investments Ltd. | 409 | 417.95 | 8.95 | 2.19 |
| TTK Prestige Ltd. | 512.95 | 522.85 | 9.90 | 1.93 |
| Tube Investments of India Ltd. | 2320 | 2472.7 | 152.70 | 6.58 |
| TVS Supply Chain Solutions Ltd. | 127.27 | 130.67 | 3.40 | 2.67 |
| UCO Bank | 23.16 | 23.27 | 0.11 | 0.47 |
| Uflex Ltd. | 639.2 | 641.25 | 2.05 | 0.32 |
| Unimech Aerospace and Manufacturing Ltd. | 1845.1 | 1873.1 | 28.00 | 1.52 |
| Union Bank Of India | 167.97 | 168.44 | 0.47 | 0.28 |
| UNO Minda Ltd. | 1101 | 1120 | 19.00 | 1.73 |
| UPL Ltd. | 502.5 | 509.55 | 7.05 | 1.40 |
| Usha Martin Ltd. | 510.5 | 516.7 | 6.20 | 1.21 |
| Utkarsh Small Finance Bank Ltd. | 13.22 | 13.52 | 0.30 | 2.27 |
| V-Guard Industries Ltd. | 296.55 | 306.3 | 9.75 | 3.29 |
| V-Mart Retail Ltd. | 770.95 | 793 | 22.05 | 2.86 |
| V.S.T. Tillers Tractors Ltd. | 4235.1 | 4426.3 | 191.20 | 4.51 |
| VA Tech Wabag Ltd. | 1999.5 | 2006.9 | 7.40 | 0.37 |
| Vaibhav Global Ltd. | 199.43 | 202.43 | 3.00 | 1.50 |
| Vardhman Textiles Ltd. | 529.9 | 549.4 | 19.50 | 3.68 |
| Vedanta Ltd. | 255.05 | 265.6 | 10.55 | 4.14 |
| Veedol Corporation Ltd. | 1350.4 | 1392.4 | 42.00 | 3.11 |
| Venky'S (India) Ltd. | 1642.7 | 1694.8 | 52.10 | 3.17 |
| Ventive Hospitality Ltd. | 548 | 582.35 | 34.35 | 6.27 |
| Vesuvius India Ltd. | 389.4 | 404.4 | 15.00 | 3.85 |
| Vijaya Diagnostic Centre Ltd. | 1422.2 | 1466.7 | 44.50 | 3.13 |
| VIP Industries Ltd. | 284.3 | 288.1 | 3.80 | 1.34 |
| Vishal Mega Mart Ltd. | 98.25 | 100.95 | 2.70 | 2.75 |
| Viyash Scientific Ltd. | 229.07 | 233.23 | 4.16 | 1.82 |
| Vodafone Idea Ltd. | 12.74 | 13.21 | 0.47 | 3.69 |
| Voltas Ltd. | 1061.3 | 1067.9 | 6.60 | 0.62 |
| Waaree Energies Ltd. | 2346.5 | 2398 | 51.50 | 2.19 |
| Waaree Renewable Technologies Ltd. | 809.1 | 825.95 | 16.85 | 2.08 |
| Websol Energy System Ltd. | 68.06 | 70.89 | 2.83 | 4.16 |
| Welspun Corp Ltd. | 2497.5 | 2660.9 | 163.40 | 6.54 |
| Welspun Living Ltd. | 230.27 | 237.86 | 7.59 | 3.30 |
| West Coast Paper Mills Ltd. | 717.75 | 753.05 | 35.30 | 4.92 |
| Westlife Foodworld Ltd | 590.95 | 594.6 | 3.65 | 0.62 |
| Wockhardt Ltd. | 2063.5 | 2176.4 | 112.90 | 5.47 |
| Wonderla Holidays Ltd. | 499.7 | 509.7 | 10.00 | 2.00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1003 | 1058.8 | 55.80 | 5.56 |
| Zen Technologies Ltd. | 1599.5 | 1614.3 | 14.80 | 0.93 |
| Zydus Lifesciences Ltd. | 1139 | 1159.5 | 20.50 | 1.80 |
| Zydus Wellness Ltd. | 483.8 | 502.4 | 18.60 | 3.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1219.5 | 1215.1 | -4.40 | -0.36 |
| Abbott India Ltd. | 26240 | 26115 | -125.00 | -0.48 |
| ACC Ltd. | 1184.4 | 1177 | -7.40 | -0.62 |
| Accelya Solutions India Ltd. | 1105.3 | 1097.5 | -7.80 | -0.71 |
| Adani Energy Solutions Ltd. | 1353.4 | 1350.1 | -3.30 | -0.24 |
| Adani Enterprises Ltd. | 2864 | 2849.9 | -14.10 | -0.49 |
| Aditya Birla Lifestyle Brands Ltd. | 73.37 | 73.16 | -0.21 | -0.29 |
| Aditya Birla Real Estate Ltd. | 1082.6 | 1078 | -4.60 | -0.42 |
| Aditya Birla Sun Life AMC Ltd. | 1028.55 | 1009.65 | -18.90 | -1.84 |
| Aditya Infotech Ltd. | 3989.5 | 3976 | -13.50 | -0.34 |
| Aegis Vopak Terminals Ltd. | 297.55 | 293.35 | -4.20 | -1.41 |
| Amagi Media Labs Ltd. | 569.7 | 564.15 | -5.55 | -0.97 |
| Ambuja Cements Ltd. | 366.5 | 361.55 | -4.95 | -1.35 |
| Apar Industries Ltd. | 18102 | 18016 | -86.00 | -0.48 |
| Apeejay Surrendra Park Hotels Ltd. | 103.83 | 103.19 | -0.64 | -0.62 |
| Apollo Hospitals Enterprise Ltd. | 7985 | 7914.5 | -70.50 | -0.88 |
| Apollo Tyres Ltd. | 401.6 | 401.55 | -0.05 | -0.01 |
| Aster DM Quality Care Ltd. | 691.5 | 684.7 | -6.80 | -0.98 |
| Atlanta Electricals Ltd. | 1882.9 | 1869.3 | -13.60 | -0.72 |
| AU Small Finance Bank Ltd. | 1029.2 | 1028 | -1.20 | -0.12 |
| Authum Investment & Infrastructure Ltd. | 551.6 | 550.15 | -1.45 | -0.26 |
| Bajaj Auto Ltd. | 10024 | 10017 | -7.00 | -0.07 |
| Bajaj Finance Ltd. | 970 | 963.1 | -6.90 | -0.71 |
| Bajaj Holdings & Investment Ltd. | 10732 | 10600 | -132.00 | -1.23 |
| Bajaj Housing Finance Ltd. | 82.79 | 82.36 | -0.43 | -0.52 |
| Bandhan Bank Ltd. | 168.27 | 164.15 | -4.12 | -2.45 |
| Bank Of Baroda | 232.8 | 232.73 | -0.07 | -0.03 |
| Bank Of India | 133.5 | 132.16 | -1.34 | -1.00 |
| Bank Of Maharashtra | 80.9 | 80.8 | -0.10 | -0.12 |
| Bikaji Foods International Ltd. | 487 | 481.1 | -5.90 | -1.21 |
| Biocon Ltd. | 369.8 | 369.1 | -0.70 | -0.19 |
| Birla Corporation Ltd. | 812.8 | 803.45 | -9.35 | -1.15 |
| BlackBuck Ltd. | 599.4 | 596 | -3.40 | -0.57 |
| Bombay Burmah Trading Corporation Ltd. | 1304.5 | 1298.2 | -6.30 | -0.48 |
| Bosch Home Comfort India Ltd. | 1998.2 | 1976.9 | -21.30 | -1.07 |
| Brigade Enterprises Ltd. | 571.6 | 569.1 | -2.50 | -0.44 |
| Canara Bank | 118.5 | 117.82 | -0.68 | -0.57 |
| Capri Global Capital Ltd. | 247.06 | 246.88 | -0.18 | -0.07 |
| Care Ratings Ltd. | 1607.7 | 1588.2 | -19.50 | -1.21 |
| CarTrade Tech Ltd. | 2935.4 | 2911.7 | -23.70 | -0.81 |
| Central Bank Of India | 30.31 | 30.19 | -0.12 | -0.40 |
| Century Plyboards (India) Ltd. | 680.05 | 679.85 | -0.20 | -0.03 |
| Chalet Hotels Ltd. | 841.45 | 818.2 | -23.25 | -2.76 |
| City Union Bank Ltd. | 227.65 | 223.75 | -3.90 | -1.71 |
| Coal India Ltd. | 425.1 | 411.65 | -13.45 | -3.16 |
| Cochin Shipyard Ltd. | 1283.8 | 1282 | -1.80 | -0.14 |
| Coforge Ltd. | 1852 | 1849.7 | -2.30 | -0.12 |
| Coromandel International Ltd. | 1801.4 | 1788.3 | -13.10 | -0.73 |
| CSB Bank Ltd. | 306.85 | 305.85 | -1.00 | -0.33 |
| Cyient DLM Ltd. | 946.8 | 939 | -7.80 | -0.82 |
| Cyient Ltd. | 1140.2 | 1119.4 | -20.80 | -1.82 |
| DCM Shriram Ltd. | 1044.55 | 988.85 | -55.70 | -5.33 |
| Delta Corp Ltd. | 85.43 | 84.34 | -1.09 | -1.28 |
| Devyani International Ltd. | 130.03 | 129.53 | -0.50 | -0.38 |
| DLF Ltd. | 673 | 666.1 | -6.90 | -1.03 |
| DOMS Industries Ltd. | 2079.8 | 2073.2 | -6.60 | -0.32 |
| Dr. Lal Pathlabs Ltd. | 1971.3 | 1964.2 | -7.10 | -0.36 |
| Elecon Engineering Company Ltd. | 446.35 | 446.3 | -0.05 | -0.01 |
| Electronics Mart India Ltd. | 205.1 | 201.42 | -3.68 | -1.79 |
| Emcure Pharmaceuticals Ltd. | 1937.1 | 1922.4 | -14.70 | -0.76 |
| Endurance Technologies Ltd. | 2526.5 | 2516 | -10.50 | -0.42 |
| Equitas Small Finance Bank Ltd. | 68.28 | 67.96 | -0.32 | -0.47 |
| Eris Lifesciences Ltd. | 1188.6 | 1184.7 | -3.90 | -0.33 |
| ESAF Small Finance Bank Ltd. | 43.18 | 42.15 | -1.03 | -2.39 |
| Escorts Kubota Ltd. | 2820.9 | 2811.7 | -9.20 | -0.33 |
| Five-Star Business Finance Ltd. | 519.1 | 514.35 | -4.75 | -0.92 |
| FSN E-Commerce Ventures Ltd. | 339.55 | 338.2 | -1.35 | -0.40 |
| Gateway Distriparks Ltd. | 51.49 | 50.91 | -0.58 | -1.13 |
| GE Vernova T&D India Ltd. | 4247.5 | 4245.1 | -2.40 | -0.06 |
| General Insurance Corporation of India | 319.1 | 314.25 | -4.85 | -1.52 |
| Global Health Ltd. | 1332.6 | 1300.8 | -31.80 | -2.39 |
| Grasim Industries Ltd. | 2972 | 2969 | -3.00 | -0.10 |
| Happiest Minds Technologies Ltd. | 304.2 | 303.35 | -0.85 | -0.28 |
| Happy Forgings Ltd. | 2013.2 | 1989.4 | -23.80 | -1.18 |
| Heidelberg Cement India Ltd. | 130.11 | 127.78 | -2.33 | -1.79 |
| Hero MotoCorp Ltd. | 5089.5 | 5075 | -14.50 | -0.28 |
| Hindustan Zinc Ltd. | 560.95 | 557.65 | -3.30 | -0.59 |
| Hindware Home Innovation Ltd. | 171.63 | 170.75 | -0.88 | -0.51 |
| Honeywell Automation India Ltd. | 33785 | 33780 | -5.00 | -0.01 |
| Housing & Urban Development Corporation Ltd. | 162.09 | 161.04 | -1.05 | -0.65 |
| Hyundai Motor India Ltd. | 2000 | 1989 | -11.00 | -0.55 |
| ICICI Lombard General Insurance Company Ltd. | 1600 | 1598.3 | -1.70 | -0.11 |
| IDFC First Bank Ltd. | 82.22 | 81.56 | -0.66 | -0.80 |
| IIFL Capital Services Ltd. | 345.2 | 345.15 | -0.05 | -0.01 |
| Indegene Ltd. | 598.45 | 596.3 | -2.15 | -0.36 |
| Indraprastha Gas Ltd. | 142.1 | 141.38 | -0.72 | -0.51 |
| Infosys Ltd. | 1020.5 | 1013.85 | -6.65 | -0.65 |
| Ingersoll-Rand (India) Ltd. | 4154.2 | 4130.8 | -23.40 | -0.56 |
| Innova Captab Ltd. | 1145.4 | 1141.8 | -3.60 | -0.31 |
| Inox Green Energy Services Ltd. | 149.95 | 146.59 | -3.36 | -2.24 |
| Inox India Ltd. | 2089.1 | 2077.3 | -11.80 | -0.56 |
| Inventurus Knowledge Solutions Ltd. | 1766.8 | 1761 | -5.80 | -0.33 |
| Ipca Laboratories Ltd. | 1951.3 | 1945.5 | -5.80 | -0.30 |
| ITC Ltd. | 268.9 | 266.7 | -2.20 | -0.82 |
| J Kumar Infraprojects Ltd. | 453.7 | 448.3 | -5.40 | -1.19 |
| Jain Irrigation Systems Ltd. | 26.81 | 26.65 | -0.16 | -0.60 |
| Jeena Sikho Lifecare Ltd. | 449.9 | 441.25 | -8.65 | -1.92 |
| Jindal Steel Ltd. | 1097.3 | 1085.9 | -11.40 | -1.04 |
| JK Cement Ltd. | 4981.5 | 4960 | -21.50 | -0.43 |
| JSW Holdings Ltd. | 11350 | 11313 | -37.00 | -0.33 |
| JTL Industries Ltd | 84.98 | 84.53 | -0.45 | -0.53 |
| Jupiter Life Line Hospitals Ltd. | 253.9 | 253.85 | -0.05 | -0.02 |
| Kajaria Ceramics Ltd. | 1214.4 | 1213.8 | -0.60 | -0.05 |
| Kalyan Jewellers India Ltd. | 556.85 | 548.15 | -8.70 | -1.56 |
| KEI Industries Ltd. | 4638.2 | 4557.4 | -80.80 | -1.74 |
| KFin Technologies Ltd. | 867.5 | 863.8 | -3.70 | -0.43 |
| Krishna Institute of Medical Sciences Ltd | 705.45 | 693.4 | -12.05 | -1.71 |
| Krsnaa Diagnostics Ltd. | 559.35 | 552.7 | -6.65 | -1.19 |
| Latent View Analytics Ltd. | 235.68 | 233.28 | -2.40 | -1.02 |
| LG Balakrishnan & Bros Ltd. | 1663.5 | 1657.8 | -5.70 | -0.34 |
| LIC Housing Finance Ltd. | 505 | 502 | -3.00 | -0.59 |
| Lloyds Engineering Works Ltd. | 102.2 | 101.15 | -1.05 | -1.03 |
| Lloyds Enterprises Ltd. | 79.63 | 78.83 | -0.80 | -1.00 |
| LTM Ltd. | 4010 | 3971.1 | -38.90 | -0.97 |
| Lux Industries Ltd. | 1183.9 | 1177 | -6.90 | -0.58 |
| Mahanagar Gas Ltd. | 1043.7 | 1039.8 | -3.90 | -0.37 |
| Maharashtra Scooters Ltd. | 12507 | 12315 | -192.00 | -1.54 |
| Mahindra & Mahindra Ltd. | 2857.6 | 2855 | -2.60 | -0.09 |
| Man InfraConstruction Ltd. | 123.78 | 123.24 | -0.54 | -0.44 |
| Manappuram Finance Ltd. | 310.7 | 310.2 | -0.50 | -0.16 |
| Marksans Pharma Ltd. | 331.65 | 324.4 | -7.25 | -2.19 |
| MAS Financial Services Ltd. | 267.75 | 266.9 | -0.85 | -0.32 |
| Max Healthcare Institute Ltd. | 917 | 902.5 | -14.50 | -1.58 |
| Metropolis Healthcare Ltd. | 553.6 | 552.65 | -0.95 | -0.17 |
| Muthoot Finance Ltd. | 2716.4 | 2686 | -30.40 | -1.12 |
| National Aluminium Company Ltd. | 340 | 337.25 | -2.75 | -0.81 |
| Nazara Technologies Ltd. | 385.8 | 379.55 | -6.25 | -1.62 |
| NCC Ltd. | 128.79 | 128.47 | -0.32 | -0.25 |
| Netweb Technologies India Ltd. | 4765.1 | 4746.2 | -18.90 | -0.40 |
| Newgen Software Technologies Ltd. | 458.75 | 456.6 | -2.15 | -0.47 |
| NTPC Ltd. | 321.8 | 321.45 | -0.35 | -0.11 |
| Oil & Natural Gas Corporation Ltd. | 224.9 | 224.2 | -0.70 | -0.31 |
| Orient Cement Ltd. | 116.16 | 115.76 | -0.40 | -0.34 |
| Oswal Pumps Ltd. | 265.1 | 264.8 | -0.30 | -0.11 |
| Persistent Systems Ltd. | 5530 | 5521 | -9.00 | -0.16 |
| PNB Housing Finance Ltd. | 1105.8 | 1102.1 | -3.70 | -0.33 |
| Power Mech Projects Ltd. | 2431.5 | 2426 | -5.50 | -0.23 |
| Pricol Ltd. | 704.45 | 677.65 | -26.80 | -3.80 |
| PSP Projects Ltd. | 764.55 | 761.75 | -2.80 | -0.37 |
| PTC India Ltd. | 157.52 | 157.14 | -0.38 | -0.24 |
| Punjab National Bank | 112.35 | 111.92 | -0.43 | -0.38 |
| Quess Corp Ltd. | 341.85 | 334.45 | -7.40 | -2.16 |
| Rainbow Children's Medicare Ltd. | 1269.3 | 1239.7 | -29.60 | -2.33 |
| Rajesh Exports Ltd. | 62.35 | 61.8 | -0.55 | -0.88 |
| Raymond Ltd. | 1300.7 | 1294.3 | -6.40 | -0.49 |
| RBL Bank Ltd. | 416.55 | 414.5 | -2.05 | -0.49 |
| Redington Ltd. | 412.75 | 405.7 | -7.05 | -1.71 |
| Refex Industries Ltd. | 271.3 | 265.15 | -6.15 | -2.27 |
| Responsive Industries Ltd. | 158.17 | 156.31 | -1.86 | -1.18 |
| Rites Ltd. | 205.74 | 203.51 | -2.23 | -1.08 |
| Rossari Biotech Ltd. | 430.9 | 427.45 | -3.45 | -0.80 |
| Route Mobile Ltd. | 431.1 | 430.8 | -0.30 | -0.07 |
| Rubicon Research Ltd. | 1608.5 | 1596.8 | -11.70 | -0.73 |
| Sagar Cements Ltd. | 148.68 | 146.6 | -2.08 | -1.40 |
| Samhi Hotels Ltd. | 150.41 | 149.73 | -0.68 | -0.45 |
| Sanofi Consumer Healthcare India Ltd. | 3752.7 | 3736.5 | -16.20 | -0.43 |
| Sansera Engineering Ltd. | 4291.3 | 4232.9 | -58.40 | -1.36 |
| Sarda Energy & Minerals Ltd. | 501 | 500.7 | -0.30 | -0.06 |
| Schaeffler India Ltd. | 3845 | 3818.1 | -26.90 | -0.70 |
| Shipping Corporation Of India Ltd. | 290.6 | 289 | -1.60 | -0.55 |
| Shriram Finance Ltd. | 971.4 | 965.05 | -6.35 | -0.65 |
| Siemens Energy India Ltd. | 3316.4 | 3307.5 | -8.90 | -0.27 |
| Signatureglobal (India) Ltd. | 738.2 | 719.35 | -18.85 | -2.55 |
| Sindhu Trade Links Ltd. | 22.13 | 22 | -0.13 | -0.59 |
| SML Mahindra Ltd. | 6354 | 6135.5 | -218.50 | -3.44 |
| Sobha Ltd. | 1198.2 | 1190.7 | -7.50 | -0.63 |
| Sonata Software Ltd. | 254 | 252.05 | -1.95 | -0.77 |
| Stylam Industries Ltd. | 3325.2 | 3303.5 | -21.70 | -0.65 |
| Sundaram-Clayton Ltd. | 1174.8 | 1152.8 | -22.00 | -1.87 |
| Symphony Ltd. | 559.45 | 556.95 | -2.50 | -0.45 |
| Syrma SGS Technology Ltd. | 1700.4 | 1685.1 | -15.30 | -0.90 |
| Tamilnad Mercantile Bank Ltd. | 886.25 | 878.95 | -7.30 | -0.82 |
| Tarsons Products Ltd. | 335.95 | 331.65 | -4.30 | -1.28 |
| Tata Chemicals Ltd. | 617.4 | 616.55 | -0.85 | -0.14 |
| Tata Consultancy Services Ltd. | 2114.4 | 2100 | -14.40 | -0.68 |
| Tata Elxsi Ltd. | 3105 | 3093 | -12.00 | -0.39 |
| Tata Motors Passenger Vehicles Ltd. | 288.65 | 285.8 | -2.85 | -0.99 |
| Tata Teleservices (Maharashtra) Ltd. | 34.33 | 34.18 | -0.15 | -0.44 |
| TeamLease Services Ltd. | 1134.6 | 1130.3 | -4.30 | -0.38 |
| Tech Mahindra Ltd. | 1535.9 | 1504.5 | -31.40 | -2.04 |
| The Federal Bank Ltd. | 327.35 | 320 | -7.35 | -2.25 |
| The Great Eastern Shipping Company Ltd. | 1559.3 | 1532.6 | -26.70 | -1.71 |
| The India Cements Ltd. | 299.05 | 295.25 | -3.80 | -1.27 |
| The Jammu & Kashmir Bank Ltd. | 141.53 | 139.5 | -2.03 | -1.43 |
| The Karnataka Bank Ltd. | 326.75 | 324.25 | -2.50 | -0.77 |
| The Phoenix Mills Ltd. | 1935 | 1883.5 | -51.50 | -2.66 |
| The South Indian Bank Ltd. | 48.54 | 47.23 | -1.31 | -2.70 |
| Thermax Ltd. | 3228.2 | 3225.1 | -3.10 | -0.10 |
| Titagarh Rail Systems Ltd. | 809.65 | 804.85 | -4.80 | -0.59 |
| Titan Company Ltd. | 4580 | 4550 | -30.00 | -0.66 |
| Transformers & Rectifiers (India) Ltd. | 285.45 | 283.65 | -1.80 | -0.63 |
| TVS Holdings Ltd. | 11813 | 11763 | -50.00 | -0.42 |
| TVS Motor Company Ltd. | 4031 | 3981 | -50.00 | -1.24 |
| Ujjivan Small Finance Bank Ltd. | 66.59 | 65.19 | -1.40 | -2.10 |
| Ultratech Cement Ltd. | 10850 | 10750 | -100.00 | -0.92 |
| Uniparts India Ltd. | 826.05 | 824.7 | -1.35 | -0.16 |
| United Breweries Ltd. | 1183.3 | 1178.3 | -5.00 | -0.42 |
| United Spirits Ltd. | 1369 | 1358 | -11.00 | -0.80 |
| UTI Asset Management Company Ltd. | 890.3 | 888.2 | -2.10 | -0.24 |
| Valor Estate Ltd. | 91.72 | 90.08 | -1.64 | -1.79 |
| Varroc Engineering Ltd. | 820 | 814.45 | -5.55 | -0.68 |
| Varun Beverages Ltd. | 439.6 | 439.3 | -0.30 | -0.07 |
| Vedant Fashions Ltd. | 521.3 | 505.4 | -15.90 | -3.05 |
| Vikram Solar Ltd. | 152.52 | 151.5 | -1.02 | -0.67 |
| Voltamp Transformers Ltd. | 10561 | 10539 | -22.00 | -0.21 |
| VRL Logistics Ltd. | 285 | 284.95 | -0.05 | -0.02 |
| Welspun Enterprises Ltd. | 723.1 | 718.3 | -4.80 | -0.66 |
| Whirlpool Of India Ltd. | 871.75 | 867.8 | -3.95 | -0.45 |
| Wipro Ltd. | 162.14 | 161.84 | -0.30 | -0.19 |
| Yes Bank Ltd. | 21.06 | 20.86 | -0.20 | -0.95 |
| Zee Entertainment Enterprises Ltd. | 73.57 | 72.42 | -1.15 | -1.56 |
| Zensar Technologies Ltd. | 451.5 | 445.45 | -6.05 | -1.34 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2201.3 | 2187.4 | -13.90 | -0.63 |
Market Stats
Advances
607
Declines
214
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1057.8 | 1074.5 | 1050 | 1050 | 1069.5 | 19.50 | 1.86 | 734690 | 78.58 | 1318 | 395.1 | 2026-10-06 15:58:21 |
| 3M India Ltd. | 3MINDIA | 30800 | 30950 | 30435 | 30400 | 30840 | 440.00 | 1.45 | 1680 | 5.18 | 40856.5 | 21300.45 | 2026-10-06 15:58:24 |
| Aarti Drugs Ltd. | AARTIDRUGS | 421.15 | 430.25 | 414.1 | 415 | 428.8 | 13.80 | 3.33 | 132855 | 5.70 | 645.75 | 312 | 2026-10-06 15:58:25 |
| Aarti Industries Ltd. | AARTIIND | 475 | 490 | 471 | 470.85 | 481.15 | 10.30 | 2.19 | 755429 | 36.35 | 924.4 | 338.05 | 2026-10-06 15:58:12 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 954 | 987 | 954 | 946.6 | 975 | 28.40 | 3.00 | 537274 | 52.38 | 1002.4 | 234.8 | 2026-10-06 15:59:18 |
| Aavas Financiers Ltd. | AAVAS | 1209 | 1232 | 1174 | 1219.5 | 1215.1 | -4.40 | -0.36 | 34464 | 4.19 | 2339.35 | 1060.4 | 2026-10-06 15:59:11 |
| ABB India Ltd. | ABB | 6899 | 7140.5 | 6873 | 6895 | 7122.5 | 227.50 | 3.30 | 241531 | 172.03 | 9149.95 | 2640 | 2026-10-06 15:59:56 |
| Abbott India Ltd. | ABBOTINDIA | 26240 | 26550 | 25955 | 26240 | 26115 | -125.00 | -0.48 | 12533 | 32.73 | 37000 | 17325 | 2026-10-06 15:55:25 |
| ACC Ltd. | ACC | 1186.1 | 1191.8 | 1174 | 1184.4 | 1177 | -7.40 | -0.62 | 62747 | 7.39 | 2844 | 1166.1 | 2026-10-06 15:58:36 |
| Accelya Solutions India Ltd. | ACCELYA | 1115 | 1125 | 1090 | 1105.3 | 1097.5 | -7.80 | -0.71 | 64134 | 7.04 | 2127.4 | 1012.4 | 2026-10-06 15:57:55 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 429.9 | 453.65 | 428.6 | 427.65 | 448.2 | 20.55 | 4.81 | 887494 | 39.78 | 2026-10-06 15:59:45 | ||
| Action Construction Equipment Ltd. | ACE | 1235 | 1260 | 1230 | 1227.5 | 1252.2 | 24.70 | 2.01 | 197550 | 24.74 | 1695 | 217.8 | 2026-10-06 15:57:01 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3140 | 3216 | 3120 | 3122.2 | 3156.7 | 34.50 | 1.10 | 321664 | 101.54 | 3740 | 847.35 | 2026-10-06 15:57:08 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1354 | 1369.1 | 1340.8 | 1353.4 | 1350.1 | -3.30 | -0.24 | 1566344 | 211.47 | 4236.75 | 588 | 2026-10-06 15:58:57 |
| Adani Enterprises Ltd. | ADANIENT | 2869 | 2888 | 2834.6 | 2864 | 2849.9 | -14.10 | -0.49 | 1240051 | 353.40 | 4190 | 1017.45 | 2026-10-06 15:59:16 |
| Adani Green Energy Ltd. | ADANIGREEN | 1286.1 | 1329.4 | 1280.5 | 1284 | 1313 | 29.00 | 2.26 | 2570708 | 337.53 | 2572 | 439.1 | 2026-10-06 15:57:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1773.1 | 1789.1 | 1761.1 | 1774 | 1783.4 | 9.40 | 0.53 | 1684154 | 300.35 | 1891.1 | 395.1 | 2026-10-06 15:58:00 |
| Adani Power Ltd. | ADANIPOWER | 201.8 | 205.43 | 201.32 | 201 | 202.4 | 1.40 | 0.70 | 23468966 | 475.01 | 895.85 | 128.1 | 2026-10-06 15:59:27 |
| Adani Total Gas Ltd. | ATGL | 586.05 | 592.9 | 583.6 | 583.25 | 588.45 | 5.20 | 0.89 | 365730 | 21.52 | 4000 | 462.8 | 2026-10-06 16:00:24 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 377.8 | 378.9 | 372.3 | 377.4 | 378.9 | 1.50 | 0.40 | 4873650 | 184.66 | 430.7 | 105.3 | 2026-10-06 15:56:28 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.47 | 47.39 | 44.47 | 44.34 | 45.68 | 1.34 | 3.02 | 10464192 | 47.80 | 364.4 | 44.04 | 2026-10-06 15:59:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 73.25 | 75.9 | 72.66 | 73.37 | 73.16 | -0.21 | -0.29 | 3207943 | 23.47 | 2026-10-06 15:59:24 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1089.8 | 1104 | 1074.7 | 1082.6 | 1078 | -4.60 | -0.42 | 178357 | 19.23 | 3140 | 588 | 2026-10-06 15:59:45 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1026 | 1034 | 1005.7 | 1028.55 | 1009.65 | -18.90 | -1.84 | 213335 | 21.54 | 1224.9 | 307 | 2026-10-06 15:58:20 |
| Aditya Infotech Ltd. | CPPLUS | 4082.1 | 4188.9 | 3942.5 | 3989.5 | 3976 | -13.50 | -0.34 | 432803 | 172.08 | 2026-10-06 15:57:48 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 273.4 | 278.35 | 270.8 | 272.4 | 273.1 | 0.70 | 0.26 | 171582 | 4.69 | 571 | 225 | 2026-10-06 15:59:49 |
| Aegis Logistics Ltd. | AEGISLOG | 1365.3 | 1400 | 1348.3 | 1359.5 | 1395.9 | 36.40 | 2.68 | 861628 | 120.27 | 1528.7 | 246.6 | 2026-10-06 15:59:55 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 298.1 | 299.1 | 291.5 | 297.55 | 293.35 | -4.20 | -1.41 | 538943 | 15.81 | 2026-10-06 15:59:04 | ||
| Aether Industries Ltd. | AETHER | 1649 | 1814.1 | 1640.9 | 1661 | 1799.8 | 138.80 | 8.36 | 1456255 | 262.10 | 1814.1 | 725 | 2026-10-06 15:58:38 |
| Afcons Infrastructure Ltd. | AFCONS | 241.9 | 243.95 | 240.75 | 241.5 | 242.15 | 0.65 | 0.27 | 167607 | 4.06 | 2026-10-06 15:57:37 | ||
| Affle 3i Ltd. | AFFLE | 1450 | 1456 | 1433.3 | 1443.8 | 1450.2 | 6.40 | 0.44 | 96528 | 14.00 | 2185.9 | 866.5 | 2026-10-06 15:58:49 |
| AGI Greenpac Ltd. | AGI | 781.7 | 796.5 | 779.9 | 781.7 | 786.4 | 4.70 | 0.60 | 52157 | 4.10 | 1307.9 | 260.6 | 2026-10-06 15:52:16 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 563.65 | 578 | 563.25 | 569.8 | 576.05 | 6.25 | 1.10 | 23249 | 1.34 | 1542.45 | 393.6 | 2026-10-06 15:58:51 |
| AIA Engineering Ltd. | AIAENG | 3863.1 | 3960 | 3781 | 3863.2 | 3914.7 | 51.50 | 1.33 | 43786 | 17.14 | 5180 | 2383.5 | 2026-10-06 15:56:50 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3492.1 | 3585 | 3486 | 3486 | 3573.4 | 87.40 | 2.51 | 109380 | 39.09 | 3796 | 1111.6 | 2026-10-06 15:58:38 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 802 | 818 | 796.3 | 801.35 | 814.65 | 13.30 | 1.66 | 128317 | 10.45 | 2026-10-06 15:56:14 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 831.25 | 840.3 | 825 | 831.25 | 834.2 | 2.95 | 0.35 | 143011 | 11.93 | 1303.9 | 462.3 | 2026-10-06 15:56:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1365.4 | 1394.7 | 1354.2 | 1373.7 | 1384 | 10.30 | 0.75 | 166792 | 23.08 | 1493.8 | 370 | 2026-10-06 15:51:50 |
| Alkem Laboratories Ltd. | ALKEM | 5223.5 | 5292 | 5165 | 5192.5 | 5292 | 99.50 | 1.92 | 63668 | 33.69 | 6439.9 | 2855 | 2026-10-06 15:53:00 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1730.4 | 2057.3 | 1730.4 | 1730.4 | 1962.2 | 231.80 | 13.40 | 3134700 | 615.09 | 3199 | 1212 | 2026-10-06 15:59:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.32 | 10.57 | 10.04 | 10.03 | 10.5 | 0.47 | 4.69 | 4523931 | 4.75 | 495 | 7.11 | 2026-10-06 15:58:49 |
| Alok Industries Ltd. | ALOKINDS | 7.22 | 7.83 | 7.09 | 7.12 | 7.83 | 0.71 | 9.97 | 36666461 | 28.71 | 39.05 | 6.92 | 2026-10-06 15:58:56 |
| Amagi Media Labs Ltd. | AMAGI | 575.25 | 575.25 | 559.8 | 569.7 | 564.15 | -5.55 | -0.97 | 214734 | 12.11 | 2026-10-06 15:56:06 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 742.05 | 745.6 | 740.35 | 741.6 | 742.9 | 1.30 | 0.18 | 309353 | 22.98 | 1775.95 | 479.15 | 2026-10-06 15:59:59 |
| Amber Enterprises India Ltd. | AMBER | 6551.5 | 6881 | 6511 | 6585 | 6869 | 284.00 | 4.31 | 155584 | 106.87 | 8974 | 1762.5 | 2026-10-06 15:58:44 |
| Ambuja Cements Ltd. | AMBUJACEM | 367.5 | 370.1 | 359.8 | 366.5 | 361.55 | -4.95 | -1.35 | 2356458 | 85.20 | 706.95 | 315.3 | 2026-10-06 15:59:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2134.1 | 2169.9 | 2129.9 | 2132 | 2142 | 10.00 | 0.47 | 275350 | 58.98 | 4646 | 639.5 | 2026-10-06 15:57:21 |
| Anant Raj Ltd. | ANANTRAJ | 590 | 611.45 | 587.8 | 587.4 | 608.9 | 21.50 | 3.66 | 1142191 | 69.55 | 936 | 64 | 2026-10-06 15:59:03 |
| Angel One Ltd. | ANGELONE | 288.9 | 295.9 | 288.6 | 285.2 | 295 | 9.80 | 3.44 | 8198494 | 241.86 | 3896 | 208.63 | 2026-10-06 15:59:54 |
| Anupam Rasayan India Ltd. | ANURAS | 1170 | 1178 | 1158.1 | 1164.4 | 1170.2 | 5.80 | 0.50 | 440690 | 51.57 | 1415 | 570 | 2026-10-06 15:55:04 |
| Apar Industries Ltd. | APARINDS | 18297 | 18440 | 17875 | 18102 | 18016 | -86.00 | -0.48 | 94494 | 170.24 | 19265 | 1153 | 2026-10-06 15:56:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 104.99 | 105.79 | 101.41 | 103.83 | 103.19 | -0.64 | -0.62 | 233718 | 2.41 | 2026-10-06 15:59:17 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2102 | 2152 | 2099.6 | 2099.8 | 2152 | 52.20 | 2.49 | 320327 | 68.93 | 2301.4 | 941 | 2026-10-06 15:51:14 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7970 | 8017 | 7806 | 7985 | 7914.5 | -70.50 | -0.88 | 1072883 | 849.13 | 9070.5 | 3987.85 | 2026-10-06 15:58:04 |
| Apollo Tyres Ltd. | APOLLOTYRE | 402.75 | 405.25 | 399.35 | 401.6 | 401.55 | -0.05 | -0.01 | 333239 | 13.38 | 584.9 | 225.45 | 2026-10-06 15:57:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 223.65 | 226.21 | 222.32 | 223.65 | 223.9 | 0.25 | 0.11 | 512918 | 11.48 | 401.65 | 193.03 | 2026-10-06 15:59:46 |
| Archean Chemical Industries Ltd. | ACI | 465.45 | 476.8 | 462.7 | 463.2 | 474.5 | 11.30 | 2.44 | 87877 | 4.17 | 837.7 | 408.35 | 2026-10-06 15:55:19 |
| Arvind Fashions Ltd. | ARVINDFASN | 384.25 | 409.95 | 384.25 | 384.25 | 406.4 | 22.15 | 5.76 | 293478 | 11.93 | 639.7 | 261.1 | 2026-10-06 15:55:17 |
| Arvind Ltd. | ARVIND | 536 | 538.4 | 529.7 | 530.4 | 534.65 | 4.25 | 0.80 | 351037 | 18.77 | 607.15 | 77.7 | 2026-10-06 15:59:26 |
| Asahi India Glass Ltd. | ASAHIINDIA | 950 | 960 | 941.05 | 945.75 | 956.95 | 11.20 | 1.18 | 36644 | 3.51 | 1074 | 419.65 | 2026-10-06 15:57:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 153 | 153.87 | 152.13 | 152.6 | 153.7 | 1.10 | 0.72 | 9995070 | 153.62 | 264.65 | 114.96 | 2026-10-06 15:59:36 |
| Ashoka Buildcon Ltd. | ASHOKA | 106 | 107.2 | 105.7 | 105.9 | 106.42 | 0.52 | 0.49 | 395400 | 4.21 | 319 | 70.15 | 2026-10-06 15:54:31 |
| Asian Paints Ltd. | ASIANPAINT | 2369.1 | 2424.2 | 2349 | 2366 | 2424.2 | 58.20 | 2.46 | 439473 | 106.54 | 3582.9 | 2115 | 2026-10-06 15:58:33 |
| ASK Automotive Ltd. | ASKAUTOLTD | 614.5 | 614.5 | 603.1 | 608.2 | 609.75 | 1.55 | 0.25 | 128865 | 7.86 | 2026-10-06 15:56:28 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 691.6 | 691.8 | 674.1 | 691.5 | 684.7 | -6.80 | -0.98 | 1226250 | 83.96 | 891.3 | 200.6 | 2026-10-06 15:57:15 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1651.7 | 1726 | 1650.3 | 1651.7 | 1705.9 | 54.20 | 3.28 | 571464 | 97.49 | 1960 | 213.3 | 2026-10-06 15:56:27 |
| Astral Ltd. | ASTRAL | 1355.1 | 1405 | 1348.6 | 1362.1 | 1402.3 | 40.20 | 2.95 | 359782 | 50.45 | 2454 | 1232.3 | 2026-10-06 15:56:43 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5944 | 5996.5 | 5883.5 | 5909 | 5980.5 | 71.50 | 1.21 | 5728 | 3.43 | 10691 | 2911 | 2026-10-06 15:59:49 |
| Ather Energy Ltd. | ATHERENERG | 1408.7 | 1550.8 | 1385.7 | 1409.9 | 1446 | 36.10 | 2.56 | 4192732 | 606.27 | 2026-10-06 15:59:55 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1900.5 | 1968.3 | 1856.6 | 1882.9 | 1869.3 | -13.60 | -0.72 | 339216 | 63.41 | 2026-10-06 15:58:24 | ||
| Atul Ltd. | ATUL | 5918 | 6015 | 5835 | 5856 | 6000 | 144.00 | 2.46 | 37620 | 22.57 | 9812.9 | 4752 | 2026-10-06 15:56:25 |
| AU Small Finance Bank Ltd. | AUBANK | 1034.7 | 1037.7 | 1015.9 | 1029.2 | 1028 | -1.20 | -0.12 | 1179591 | 121.26 | 1144.1 | 478.35 | 2026-10-06 15:55:10 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1676 | 1694.7 | 1670.9 | 1674.9 | 1692.8 | 17.90 | 1.07 | 1009636 | 170.91 | 1740 | 397.2 | 2026-10-06 15:52:23 |
| Authum Investment & Infrastructure Ltd. | AIIL | 548.4 | 552.6 | 548.2 | 551.6 | 550.15 | -1.45 | -0.26 | 55682 | 3.06 | 2026-10-06 15:55:44 | ||
| Avalon Technologies Ltd. | AVALON | 2295 | 2416.6 | 2286.9 | 2256.3 | 2400.4 | 144.10 | 6.39 | 565942 | 135.85 | 2618 | 348 | 2026-10-06 15:59:34 |
| Avanti Feeds Ltd. | AVANTIFEED | 714.65 | 720.75 | 709 | 711.1 | 714.1 | 3.00 | 0.42 | 139663 | 9.97 | 1593.8 | 321.1 | 2026-10-06 15:58:00 |
| Avenue Supermarts Ltd. | DMART | 3545.3 | 3595 | 3521 | 3567 | 3581.9 | 14.90 | 0.42 | 827372 | 296.36 | 5484.85 | 3292 | 2026-10-06 15:59:49 |
| AvenuesAI Ltd. | CCAVENUE | 15.03 | 15.49 | 15.03 | 14.99 | 15.35 | 0.36 | 2.40 | 17222230 | 26.44 | 41.45 | 12.85 | 2026-10-06 15:59:00 |
| AWL Agri Business Ltd. | AWL | 179.45 | 187.88 | 178.65 | 176.15 | 185.93 | 9.78 | 5.55 | 4711354 | 87.60 | 841.7 | 171.19 | 2026-10-06 15:59:37 |
| Axis Bank Ltd. | AXISBANK | 1234 | 1251.9 | 1232 | 1222.2 | 1248 | 25.80 | 2.11 | 7518330 | 938.29 | 1418.3 | 707.7 | 2026-10-06 15:57:43 |
| Azad Engineering Ltd. | AZAD | 2940 | 3091.7 | 2905.5 | 2927.2 | 3062.6 | 135.40 | 4.63 | 1329869 | 407.29 | 2026-10-06 15:59:51 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10050 | 10062 | 9955 | 10024 | 10017 | -7.00 | -0.07 | 159069 | 159.34 | 12774 | 3461.25 | 2026-10-06 15:58:39 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 484 | 496.5 | 483.05 | 480.35 | 493.5 | 13.15 | 2.74 | 284916 | 14.06 | 692 | 145.55 | 2026-10-06 15:58:11 |
| Bajaj Finance Ltd. | BAJFINANCE | 970 | 973.25 | 957 | 970 | 963.1 | -6.90 | -0.71 | 4380406 | 421.88 | 9788 | 787.9 | 2026-10-06 15:59:37 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1751 | 1754 | 1737.8 | 1751.4 | 1752.4 | 1.00 | 0.06 | 552353 | 96.79 | 2195 | 1215 | 2026-10-06 15:58:14 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.5 | 21.49 | 20.42 | 19.96 | 21.33 | 1.37 | 6.86 | 31059329 | 66.25 | 46.1 | 8.35 | 2026-10-06 15:59:50 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10732 | 10798 | 10555 | 10732 | 10600 | -132.00 | -1.23 | 39830 | 42.22 | 14763 | 5276.95 | 2026-10-06 15:53:16 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.79 | 83.09 | 82.12 | 82.79 | 82.36 | -0.43 | -0.52 | 1967051 | 16.20 | 2026-10-06 15:59:54 | ||
| Balaji Amines Ltd. | BALAMINES | 1961 | 2349.3 | 1961 | 1957.8 | 2287.7 | 329.90 | 16.85 | 2585710 | 591.53 | 3844 | 968.1 | 2026-10-06 15:59:38 |
| Balkrishna Industries Ltd. | BALKRISIND | 2069.9 | 2103.9 | 2050.6 | 2066.5 | 2082.7 | 16.20 | 0.78 | 122686 | 25.55 | 3375 | 1796.3 | 2026-10-06 15:59:37 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 159.5 | 160.16 | 149.85 | 158.59 | 158.78 | 0.19 | 0.12 | 210133 | 3.34 | 320.45 | 107.7 | 2026-10-06 15:58:54 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 685 | 714.5 | 682.35 | 671.5 | 691.3 | 19.80 | 2.95 | 2257521 | 156.06 | 780.95 | 307.3 | 2026-10-06 15:57:53 |
| Balu Forge Industries Ltd. | BALUFORGE | 507.8 | 529 | 503.05 | 502.8 | 526.95 | 24.15 | 4.80 | 777797 | 40.99 | 2026-10-06 15:59:26 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 590 | 604.6 | 590 | 589.8 | 602.65 | 12.85 | 2.18 | 54328 | 3.27 | 1188.85 | 177 | 2026-10-06 15:58:00 |
| Bandhan Bank Ltd. | BANDHANBNK | 169.11 | 170.85 | 162.46 | 168.27 | 164.15 | -4.12 | -2.45 | 12148002 | 199.41 | 314.8 | 128.16 | 2026-10-06 15:59:43 |
| Bank Of Baroda | BANKBARODA | 233.02 | 234.8 | 231.8 | 232.8 | 232.73 | -0.07 | -0.03 | 5312668 | 123.64 | 325.5 | 117 | 2026-10-06 15:59:58 |
| Bank Of India | BANKINDIA | 133.4 | 133.72 | 131.62 | 133.5 | 132.16 | -1.34 | -1.00 | 3280724 | 43.36 | 178.36 | 45.85 | 2026-10-06 15:59:58 |
| Bank Of Maharashtra | MAHABANK | 81 | 81.3 | 80.02 | 80.9 | 80.8 | -0.10 | -0.12 | 8455689 | 68.32 | 94.5 | 16.9 | 2026-10-06 15:59:54 |
| BASF India Ltd. | BASF | 3448.4 | 3507.8 | 3406.1 | 3406 | 3472.1 | 66.10 | 1.94 | 20716 | 7.19 | 8750 | 2193 | 2026-10-06 15:50:42 |
| Bata India Ltd. | BATAINDIA | 612.55 | 623.95 | 611.2 | 611.05 | 619.85 | 8.80 | 1.44 | 71929 | 4.46 | 1989 | 605 | 2026-10-06 15:59:19 |
| Bayer CropScience Ltd. | BAYERCROP | 3508.9 | 3554.2 | 3508 | 3508.9 | 3533.4 | 24.50 | 0.70 | 17934 | 6.34 | 7196.85 | 3502 | 2026-10-06 15:59:44 |
| Belrise Industries Ltd. | BELRISE | 231.29 | 237.75 | 225.01 | 231.12 | 236.81 | 5.69 | 2.46 | 2650681 | 62.77 | 2026-10-06 15:59:35 | ||
| BEML Ltd. | BEML | 1980 | 2060.2 | 1970.5 | 1970.4 | 2042.2 | 71.80 | 3.64 | 196225 | 40.07 | 5488 | 1128 | 2026-10-06 15:58:43 |
| Berger Paints India Ltd. | BERGEPAINT | 461.5 | 474.65 | 457.45 | 458.4 | 472.55 | 14.15 | 3.09 | 383616 | 18.13 | 759 | 391.1 | 2026-10-06 15:56:54 |
| Bhansali Engineering Polymers Ltd. | BEPL | 125.19 | 129.6 | 125 | 124.77 | 128.63 | 3.86 | 3.09 | 1635015 | 21.03 | 177 | 58.0333333333333 | 2026-10-06 15:58:05 |
| Bharat Bijlee Ltd. | BBL | 2062 | 2084.4 | 2041.7 | 2058.8 | 2068.8 | 10.00 | 0.49 | 26540 | 5.49 | 7000 | 1692.8 | 2026-10-06 15:54:19 |
| Bharat Dynamics Ltd. | BDL | 1096.2 | 1111 | 1092.2 | 1096.2 | 1101.8 | 5.60 | 0.51 | 729165 | 80.34 | 2958 | 785.75 | 2026-10-06 15:57:26 |
| Bharat Electronics Ltd. | BEL | 383.2 | 387.65 | 382.55 | 384.85 | 387.4 | 2.55 | 0.66 | 10038178 | 388.88 | 473.45 | 87 | 2026-10-06 15:59:46 |
| Bharat Forge Ltd. | BHARATFORG | 1830.1 | 1881 | 1825 | 1833 | 1880 | 47.00 | 2.56 | 1089594 | 204.84 | 2295 | 677.35 | 2026-10-06 15:58:16 |
| Bharat Heavy Electricals Ltd. | BHEL | 429 | 453.9 | 427.7 | 429 | 452 | 23.00 | 5.36 | 22865195 | 1033.51 | 453.9 | 51.35 | 2026-10-06 15:59:43 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297.4 | 300.5 | 294.6 | 296.95 | 300.5 | 3.55 | 1.20 | 6314935 | 189.76 | 687.95 | 234.01 | 2026-10-06 15:59:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1777 | 1810.5 | 1771.4 | 1779.9 | 1810.5 | 30.60 | 1.72 | 5155150 | 933.34 | 2174.5 | 686.2 | 2026-10-06 15:58:05 |
| Bikaji Foods International Ltd. | BIKAJI | 486.8 | 498.25 | 477.55 | 487 | 481.1 | -5.90 | -1.21 | 975537 | 46.93 | 1007.95 | 303 | 2026-10-06 15:59:10 |
| Biocon Ltd. | BIOCON | 369.7 | 371 | 366.6 | 369.8 | 369.1 | -0.70 | -0.19 | 4647884 | 171.55 | 447.15 | 191.55 | 2026-10-06 15:58:01 |
| Birla Corporation Ltd. | BIRLACORPN | 817.55 | 823.65 | 799.25 | 812.8 | 803.45 | -9.35 | -1.15 | 186690 | 15.00 | 1802 | 769.6 | 2026-10-06 15:59:29 |
| Birlasoft Ltd. | BSOFT | 276.15 | 281.3 | 273.75 | 276 | 279.45 | 3.45 | 1.25 | 1297747 | 36.27 | 861.85 | 250.25 | 2026-10-06 15:56:43 |
| BlackBuck Ltd. | BLACKBUCK | 600.9 | 603.1 | 591.95 | 599.4 | 596 | -3.40 | -0.57 | 487698 | 29.07 | 2026-10-06 15:55:10 | ||
| BLS International Services Ltd. | BLS | 216.9 | 224.66 | 216.9 | 215.75 | 223.97 | 8.22 | 3.81 | 860041 | 19.26 | 521.8 | 110.075 | 2026-10-06 15:59:48 |
| Blue Dart Express Ltd. | BLUEDART | 4505 | 4575 | 4483.6 | 4514.4 | 4562.8 | 48.40 | 1.07 | 6431 | 2.93 | 9640 | 4458.1 | 2026-10-06 15:54:05 |
| Blue Jet Healthcare Ltd. | BLUEJET | 535.05 | 549 | 528.5 | 531.5 | 538.15 | 6.65 | 1.25 | 292965 | 15.77 | 2026-10-06 15:57:50 | ||
| Blue Star Ltd. | BLUESTARCO | 1508.4 | 1578.6 | 1501.3 | 1510 | 1571.5 | 61.50 | 4.07 | 867322 | 136.30 | 2417 | 493.5 | 2026-10-06 15:58:17 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1300 | 1305 | 1284 | 1304.5 | 1298.2 | -6.30 | -0.48 | 93576 | 12.15 | 2975 | 781.05 | 2026-10-06 15:58:00 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 101.9 | 104.2 | 101.23 | 101.54 | 102.91 | 1.37 | 1.35 | 430586 | 4.43 | 256.4 | 53.25 | 2026-10-06 15:56:19 |
| Borosil Renewables Ltd. | BORORENEW | 445 | 453 | 443.7 | 442.7 | 449.85 | 7.15 | 1.62 | 201596 | 9.07 | 721 | 374.4 | 2026-10-06 15:56:15 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1990 | 2020 | 1970.1 | 1998.2 | 1976.9 | -21.30 | -1.07 | 35164 | 6.95 | 2620.1 | 938 | 2026-10-06 15:54:20 |
| Bosch Ltd. | BOSCHLTD | 44960 | 45360 | 44845 | 44960 | 45000 | 40.00 | 0.09 | 21643 | 97.39 | 50000 | 15300 | 2026-10-06 15:55:17 |
| Brainbees Solutions Ltd. | FIRSTCRY | 174 | 178.85 | 172.62 | 172 | 177.57 | 5.57 | 3.24 | 2105882 | 37.39 | 2026-10-06 16:00:24 | ||
| Brigade Enterprises Ltd. | BRIGADE | 573.9 | 579.95 | 565 | 571.6 | 569.1 | -2.50 | -0.44 | 151551 | 8.62 | 1453.1 | 430.7 | 2026-10-06 15:58:20 |
| Britannia Industries Ltd. | BRITANNIA | 4779.9 | 4892.5 | 4760.1 | 4770 | 4883.8 | 113.80 | 2.39 | 221171 | 108.02 | 6469.9 | 3564.1 | 2026-10-06 15:52:09 |
| BSE Ltd. | BSE | 3209 | 3305 | 3206.5 | 3179.6 | 3305 | 125.40 | 3.94 | 6869765 | 2270.46 | 7588 | 406.2 | 2026-10-06 15:59:53 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 92.19 | 95.69 | 90.9 | 91.16 | 95 | 3.84 | 4.21 | 486254 | 4.62 | 333.3 | 79.95 | 2026-10-06 15:57:43 |
| Campus Activewear Ltd. | CAMPUS | 204.11 | 209.9 | 202.8 | 204.12 | 208.68 | 4.56 | 2.23 | 470823 | 9.83 | 639.3 | 199.54 | 2026-10-06 15:59:51 |
| Can Fin Homes Ltd. | CANFINHOME | 726 | 737.1 | 726 | 724.7 | 734.75 | 10.05 | 1.39 | 197132 | 14.48 | 964.9 | 452 | 2026-10-06 15:52:36 |
| Canara Bank | CANBK | 118.9 | 119.29 | 117.62 | 118.5 | 117.82 | -0.68 | -0.57 | 10318285 | 121.57 | 632.9 | 78.6 | 2026-10-06 15:59:37 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2611 | 2691.2 | 2583 | 2604 | 2679.7 | 75.70 | 2.91 | 110962 | 29.73 | 2990 | 575 | 2026-10-06 15:59:16 |
| Capri Global Capital Ltd. | CGCL | 247.06 | 248.76 | 241.72 | 247.06 | 246.88 | -0.18 | -0.07 | 5242811 | 129.43 | 1049 | 150.51 | 2026-10-06 15:54:29 |
| Carborundum Universal Ltd. | CARBORUNIV | 1285.7 | 1295.9 | 1260.1 | 1267.6 | 1269.6 | 2.00 | 0.16 | 377930 | 47.98 | 1841.15 | 735.2 | 2026-10-06 15:57:58 |
| Care Ratings Ltd. | CARERATING | 1607.7 | 1633.7 | 1582.2 | 1607.7 | 1588.2 | -19.50 | -1.21 | 38742 | 6.15 | 1964 | 465 | 2026-10-06 15:57:56 |
| CarTrade Tech Ltd. | CARTRADE | 2943 | 2982 | 2900.6 | 2935.4 | 2911.7 | -23.70 | -0.81 | 121721 | 35.44 | 3290.5 | 340.15 | 2026-10-06 15:56:54 |
| Castrol India Ltd. | CASTROLIND | 199.99 | 201.25 | 198.74 | 199.51 | 200.2 | 0.69 | 0.35 | 1863669 | 37.31 | 284.4 | 107.4 | 2026-10-06 15:59:58 |
| CCL Products (India) Ltd. | CCL | 1048.6 | 1071 | 1026.6 | 1051.9 | 1054.9 | 3.00 | 0.29 | 155651 | 16.42 | 1242.2 | 412.1 | 2026-10-06 15:55:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 882.9 | 900.9 | 867.2 | 873.4 | 896.6 | 23.20 | 2.66 | 81899 | 7.34 | 2747.85 | 795 | 2026-10-06 15:58:11 |
| Ceat Ltd. | CEATLTD | 3283.4 | 3342.3 | 3278.3 | 3283 | 3328.7 | 45.70 | 1.39 | 28932 | 9.63 | 4438 | 1324.2 | 2026-10-06 15:51:55 |
| Cello World Ltd. | CELLO | 340 | 388.4 | 340 | 340.05 | 369.15 | 29.10 | 8.56 | 20298731 | 749.33 | 2026-10-06 15:59:35 | ||
| Central Bank Of India | CENTRALBK | 30.48 | 30.66 | 30.1 | 30.31 | 30.19 | -0.12 | -0.40 | 3222967 | 9.73 | 76.9 | 17.65 | 2026-10-06 15:59:52 |
| Central Depository Services (India) Ltd. | CDSL | 1255 | 1267.9 | 1251.5 | 1250 | 1263.4 | 13.40 | 1.07 | 896613 | 113.28 | 2989 | 880.9 | 2026-10-06 15:59:30 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 680.1 | 699 | 674.05 | 680.05 | 679.85 | -0.20 | -0.03 | 100595 | 6.84 | 935 | 436 | 2026-10-06 15:56:19 |
| Cera Sanitaryware Ltd. | CERA | 5006 | 5136 | 5006 | 5056.5 | 5122.5 | 66.00 | 1.31 | 2628 | 1.35 | 10789.95 | 4461.1 | 2026-10-06 15:59:04 |
| CESC Ltd. | CESC | 133.75 | 136.12 | 133.55 | 133.73 | 134.43 | 0.70 | 0.52 | 1795373 | 24.14 | 212.49 | 62.1 | 2026-10-06 16:00:24 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 888 | 913.3 | 885.35 | 882.3 | 912 | 29.70 | 3.37 | 2540774 | 231.72 | 980.9 | 212.1 | 2026-10-06 15:59:28 |
| Chalet Hotels Ltd. | CHALET | 841.5 | 844 | 816.1 | 841.45 | 818.2 | -23.25 | -2.76 | 83301 | 6.82 | 1082 | 303.95 | 2026-10-06 15:54:47 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 398.35 | 406 | 397.95 | 397.6 | 404.8 | 7.20 | 1.81 | 225621 | 9.13 | 742.2 | 248.4 | 2026-10-06 15:59:12 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 196.15 | 212 | 195.61 | 196.93 | 210.24 | 13.31 | 6.76 | 1032680 | 21.71 | 633.9 | 161 | 2026-10-06 15:58:19 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1409.4 | 1431 | 1385 | 1401 | 1405.7 | 4.70 | 0.34 | 949377 | 133.45 | 1677.5 | 186.6 | 2026-10-06 15:59:32 |
| Choice International Ltd. | CHOICEIN | 726.7 | 738 | 725 | 726 | 727.15 | 1.15 | 0.16 | 857731 | 62.37 | 860.5 | 211.5 | 2026-10-06 15:58:02 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1402.4 | 1433.3 | 1402.4 | 1404.4 | 1424.6 | 20.20 | 1.44 | 59351 | 8.46 | 2231.6 | 511.3 | 2026-10-06 15:55:08 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1606.9 | 1616 | 1594.3 | 1605.4 | 1611 | 5.60 | 0.35 | 949646 | 152.99 | 1952.5 | 658 | 2026-10-06 15:55:40 |
| CIE Automotive India Ltd. | CIEINDIA | 376.55 | 380 | 375.25 | 378 | 379 | 1.00 | 0.26 | 95515 | 3.62 | 622.4 | 250.45 | 2026-10-06 15:53:19 |
| Cipla Ltd. | CIPLA | 1335 | 1344.9 | 1323.2 | 1335.5 | 1340.2 | 4.70 | 0.35 | 575696 | 77.15 | 1702.05 | 852 | 2026-10-06 15:57:45 |
| City Union Bank Ltd. | CUB | 229.5 | 229.74 | 223.05 | 227.65 | 223.75 | -3.90 | -1.71 | 1326402 | 29.68 | 324.1 | 119.5 | 2026-10-06 16:00:24 |
| Clean Science And Technology Ltd. | CLEAN | 807.55 | 830.8 | 803.55 | 799.8 | 823.15 | 23.35 | 2.92 | 296158 | 24.38 | 1980 | 652 | 2026-10-06 15:58:11 |
| CMS Info Systems Ltd. | CMSINFO | 219.5 | 221.59 | 218.28 | 218.98 | 220.35 | 1.37 | 0.63 | 335302 | 7.39 | 616.5 | 215.12 | 2026-10-06 15:52:47 |
| Coal India Ltd. | COALINDIA | 426.05 | 426.95 | 410.6 | 425.1 | 411.65 | -13.45 | -3.16 | 5548430 | 228.40 | 543.55 | 207.6 | 2026-10-06 15:59:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1285.2 | 1293.1 | 1273.5 | 1283.8 | 1282 | -1.80 | -0.14 | 860827 | 110.36 | 2979.45 | 329.1 | 2026-10-06 15:59:26 |
| Coforge Ltd. | COFORGE | 1859 | 1868 | 1816.6 | 1852 | 1849.7 | -2.30 | -0.12 | 1921707 | 355.46 | 10026.8 | 1008.1 | 2026-10-06 15:58:39 |
| Cohance Lifesciences Ltd. | COHANCE | 448.3 | 459.2 | 445.5 | 446.8 | 457 | 10.20 | 2.28 | 492779 | 22.52 | 1360 | 266.7 | 2026-10-06 15:59:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1773 | 1809.4 | 1763.3 | 1775 | 1809.4 | 34.40 | 1.94 | 557765 | 100.92 | 3890 | 1434.6 | 2026-10-06 15:57:54 |
| Computer Age Management Services Ltd. | CAMS | 688 | 693.9 | 678.55 | 683.85 | 693.9 | 10.05 | 1.47 | 1051068 | 72.93 | 5367.5 | 611.4 | 2026-10-06 15:59:52 |
| Concord Biotech Ltd. | CONCORDBIO | 1352 | 1375 | 1348.2 | 1355.9 | 1368.8 | 12.90 | 0.95 | 41856 | 5.73 | 2026-10-06 15:58:36 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 86 | 87.8 | 85.16 | 86.18 | 86.67 | 0.49 | 0.57 | 1393957 | 12.08 | 120 | 28.06 | 2026-10-06 15:58:00 |
| Container Corporation Of India Ltd. | CONCOR | 441.5 | 446.5 | 440.2 | 441.45 | 445.85 | 4.40 | 1.00 | 929976 | 41.46 | 1180 | 421.45 | 2026-10-06 15:53:57 |
| Coromandel International Ltd. | COROMANDEL | 1802.9 | 1812.8 | 1772.3 | 1801.4 | 1788.3 | -13.10 | -0.73 | 149119 | 26.67 | 2718.9 | 838 | 2026-10-06 15:55:07 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10299 | 10412 | 10200 | 10251 | 10348 | 97.00 | 0.95 | 24314 | 25.16 | 11999 | 2502.3 | 2026-10-06 15:59:24 |
| CreditAccess Grameen Ltd. | CREDITACC | 1260 | 1286.1 | 1254 | 1251.5 | 1265.8 | 14.30 | 1.14 | 122326 | 15.48 | 1790.75 | 750.2 | 2026-10-06 15:56:45 |
| CRISIL Ltd. | CRISIL | 4505.8 | 4549.9 | 4480.5 | 4505.8 | 4523.3 | 17.50 | 0.39 | 10499 | 4.75 | 6950 | 2725 | 2026-10-06 15:52:23 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 211 | 213.06 | 209.92 | 211.5 | 211.98 | 0.48 | 0.23 | 1180238 | 25.02 | 484 | 201.1 | 2026-10-06 15:59:01 |
| CSB Bank Ltd. | CSBBANK | 309.85 | 313.4 | 304.35 | 306.85 | 305.85 | -1.00 | -0.33 | 416690 | 12.74 | 574.4 | 198 | 2026-10-06 15:59:57 |
| Cummins India Ltd. | CUMMINSIND | 4832.3 | 4932 | 4808 | 4832.3 | 4919 | 86.70 | 1.79 | 883370 | 434.53 | 6100 | 1103.8 | 2026-10-06 15:50:07 |
| Cyient DLM Ltd. | CYIENTDLM | 946.7 | 964 | 934.2 | 946.8 | 939 | -7.80 | -0.82 | 235010 | 22.07 | 1009 | 265.2 | 2026-10-06 15:58:06 |
| Cyient Ltd. | CYIENT | 1140.2 | 1141.3 | 1097.2 | 1140.2 | 1119.4 | -20.80 | -1.82 | 550341 | 61.61 | 2381 | 723.8 | 2026-10-06 15:59:25 |
| D.B. Corp Ltd. | DBCORP | 172.95 | 175.08 | 170.56 | 171.08 | 173.57 | 2.49 | 1.46 | 80253 | 1.39 | 403.9 | 89.75 | 2026-10-06 15:59:30 |
| Dabur India Ltd. | DABUR | 377.85 | 393.15 | 375.3 | 378.65 | 388.9 | 10.25 | 2.71 | 2619919 | 101.89 | 672 | 368.05 | 2026-10-06 15:59:40 |
| Dalmia Bharat Ltd. | DALBHARAT | 1688 | 1691.7 | 1668.1 | 1673.7 | 1682.6 | 8.90 | 0.53 | 25720 | 4.33 | 2488.9 | 1476.05 | 2026-10-06 15:58:06 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 437.8 | 466.95 | 436 | 430.15 | 453 | 22.85 | 5.31 | 806757 | 36.55 | 585 | 261.4 | 2026-10-06 15:56:41 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4249.2 | 4320.5 | 4221 | 4226.5 | 4299.2 | 72.70 | 1.72 | 362558 | 155.87 | 5000 | 816.1 | 2026-10-06 15:58:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 776.65 | 776.65 | 765 | 769.75 | 771.2 | 1.45 | 0.19 | 46833 | 3.61 | 1120 | 256 | 2026-10-06 15:58:21 |
| DCB Bank Ltd. | DCBBANK | 197.36 | 202.4 | 191.94 | 197.36 | 200.78 | 3.42 | 1.73 | 1579458 | 31.71 | 234.8 | 81.15 | 2026-10-06 15:58:49 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1011.1 | 1017.6 | 982.5 | 1044.55 | 988.85 | -55.70 | -5.33 | 406997 | 40.25 | 1502.3 | 730.2 | 2026-10-06 15:59:58 |
| DCX Systems Ltd. | DCXINDIA | 158.15 | 161.38 | 157.36 | 156.82 | 160.23 | 3.41 | 2.17 | 156839 | 2.51 | 451.9 | 138 | 2026-10-06 15:57:33 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1305 | 1391.9 | 1296.4 | 1297.7 | 1385.6 | 87.90 | 6.77 | 875190 | 121.27 | 1778.6 | 461 | 2026-10-06 15:59:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1499.9 | 1566 | 1498.3 | 1497 | 1560.6 | 63.60 | 4.25 | 279774 | 43.66 | 3169 | 1280 | 2026-10-06 15:58:19 |
| Delhivery Ltd. | DELHIVERY | 400.3 | 410.8 | 400.3 | 400.3 | 407.5 | 7.20 | 1.80 | 2099830 | 85.57 | 621.95 | 236.53 | 2026-10-06 15:57:33 |
| Delta Corp Ltd. | DELTACORP | 84.25 | 88.6 | 81 | 85.43 | 84.34 | -1.09 | -1.28 | 61115839 | 515.45 | 259.95 | 48.3 | 2026-10-06 15:59:53 |
| Den Networks Ltd. | DEN | 25.87 | 26.03 | 24.4 | 25.71 | 25.78 | 0.07 | 0.27 | 411483 | 1.06 | 69.4 | 22.52 | 2026-10-06 15:59:38 |
| Devyani International Ltd. | DEVYANI | 130.9 | 130.9 | 129.03 | 130.03 | 129.53 | -0.50 | -0.38 | 415065 | 5.38 | 227.5 | 91.55 | 2026-10-06 16:00:24 |
| Dhanuka Agritech Ltd. | DHANUKA | 915 | 921.05 | 895.75 | 907.4 | 909.55 | 2.15 | 0.24 | 40985 | 3.73 | 1975 | 605.1 | 2026-10-06 15:56:16 |
| Diamond Power Infrastructure Ltd. | DIACABS | 350 | 368.3 | 348.15 | 350.8 | 368.3 | 17.50 | 4.99 | 1146404 | 42.22 | 1899.95 | 1.95 | 2026-10-06 15:59:51 |
| Dilip Buildcon Ltd. | DBL | 396.5 | 402.6 | 394.6 | 396.3 | 400.8 | 4.50 | 1.14 | 58056 | 2.33 | 588 | 159.55 | 2026-10-06 15:51:34 |
| Dish TV India Ltd. | DISHTV | 2.14 | 2.14 | 2.1 | 2.1 | 2.12 | 0.02 | 0.95 | 892250 | 0.19 | 26.05 | 1.82 | 2026-10-06 15:59:58 |
| Dishman Carbogen Amcis Ltd. | DCAL | 151.7 | 155.89 | 151.7 | 151.5 | 153.57 | 2.07 | 1.37 | 171019 | 2.63 | 321.95 | 80 | 2026-10-06 15:59:11 |
| Divi's Laboratories Ltd. | DIVISLAB | 9210 | 9557.5 | 9165 | 9196 | 9550 | 354.00 | 3.85 | 465106 | 444.18 | 9740 | 2730 | 2026-10-06 15:54:54 |
| Dixon Technologies (India) Ltd. | DIXON | 12751 | 13039 | 12660 | 12748 | 13015 | 267.00 | 2.09 | 175676 | 228.64 | 19148.9 | 2553 | 2026-10-06 15:58:37 |
| DLF Ltd. | DLF | 673 | 675.5 | 664.95 | 673 | 666.1 | -6.90 | -1.03 | 3799738 | 253.10 | 967.6 | 336.5 | 2026-10-06 15:58:44 |
| Dodla Dairy Ltd | DODLA | 1015.6 | 1023.6 | 1007.2 | 1015.6 | 1019.9 | 4.30 | 0.42 | 7697 | 0.79 | 1525 | 431.2 | 2026-10-06 15:59:24 |
| DOMS Industries Ltd. | DOMS | 2079.8 | 2085 | 2065 | 2079.8 | 2073.2 | -6.60 | -0.32 | 11709 | 2.43 | 2026-10-06 15:58:35 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1993.2 | 2018.7 | 1945.9 | 1971.3 | 1964.2 | -7.10 | -0.36 | 245709 | 48.26 | 3653.95 | 1272.6 | 2026-10-06 15:59:15 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1207 | 1212.7 | 1195 | 1203 | 1208 | 5.00 | 0.42 | 1638100 | 197.88 | 7107.45 | 1020 | 2026-10-06 15:59:36 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 61 | 62.37 | 60 | 60.5 | 60.66 | 0.16 | 0.26 | 65169 | 0.40 | 847 | 56 | 2026-10-06 15:58:33 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 698 | 710.7 | 695 | 691.95 | 699.2 | 7.25 | 1.05 | 314300 | 21.98 | 1246.8 | 433.2 | 2026-10-06 16:00:24 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.77 | 5.84 | 5.76 | 5.77 | 5.8 | 0.03 | 0.52 | 5918087 | 3.43 | 73.5 | 5.71 | 2026-10-06 15:58:31 |
| eClerx Services Ltd. | ECLERX | 1884 | 1936.4 | 1878 | 1884.3 | 1917.2 | 32.90 | 1.75 | 184481 | 35.37 | 4995 | 1221 | 2026-10-06 15:57:06 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 136.12 | 138.19 | 133.8 | 135.47 | 135.53 | 0.06 | 0.04 | 2547963 | 34.53 | 146 | 35 | 2026-10-06 16:00:24 |
| Eicher Motors Ltd. | EICHERMOT | 7065 | 7074.5 | 6976 | 7021.5 | 7051 | 29.50 | 0.42 | 233372 | 164.55 | 8230 | 2836 | 2026-10-06 15:58:39 |
| EIH Ltd. | EIHOTEL | 300.8 | 301.75 | 297.8 | 298.3 | 300.7 | 2.40 | 0.80 | 96830 | 2.91 | 502.2 | 150.35 | 2026-10-06 15:57:31 |
| Elecon Engineering Company Ltd. | ELECON | 446.4 | 449.7 | 440.4 | 446.35 | 446.3 | -0.05 | -0.01 | 307847 | 13.74 | 1409 | 317.4 | 2026-10-06 15:55:23 |
| Electronics Mart India Ltd. | EMIL | 206 | 209.9 | 199.42 | 205.1 | 201.42 | -3.68 | -1.79 | 6266534 | 126.22 | 262 | 61.6 | 2026-10-06 15:59:06 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.44 | 80.98 | 74.77 | 75.26 | 78.97 | 3.71 | 4.93 | 7872274 | 62.17 | 236.6 | 31.5 | 2026-10-06 15:58:03 |
| Elgi Equipments Ltd. | ELGIEQUIP | 590.8 | 601.95 | 587.5 | 591.2 | 599.25 | 8.05 | 1.36 | 316791 | 18.98 | 798.95 | 357.95 | 2026-10-06 15:57:08 |
| Emami Ltd. | EMAMILTD | 377.9 | 387.5 | 374 | 377.75 | 384 | 6.25 | 1.65 | 2900756 | 111.39 | 860 | 340.55 | 2026-10-06 15:57:58 |
| Embassy Developments Ltd. | EMBDL | 56.3 | 58.64 | 56.3 | 56.05 | 57.33 | 1.28 | 2.28 | 1258961 | 7.22 | 164.36 | 39.46 | 2026-10-06 15:58:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1937.1 | 1954.9 | 1890 | 1937.1 | 1922.4 | -14.70 | -0.76 | 379767 | 73.01 | 2026-10-06 15:58:25 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 297 | 299.3 | 293.1 | 296.25 | 296.5 | 0.25 | 0.08 | 1073102 | 31.82 | 2026-10-06 16:00:24 | ||
| eMudhra Ltd. | EMUDHRA | 599 | 610 | 593 | 599 | 607.9 | 8.90 | 1.49 | 267269 | 16.25 | 1024 | 206.8 | 2026-10-06 15:59:14 |
| Endurance Technologies Ltd. | ENDURANCE | 2530 | 2553.2 | 2512 | 2526.5 | 2516 | -10.50 | -0.42 | 75266 | 18.94 | 3079.9 | 1179 | 2026-10-06 15:55:06 |
| Engineers India Ltd. | ENGINERSIN | 309 | 320.8 | 306.4 | 307.85 | 313.3 | 5.45 | 1.77 | 5178995 | 162.26 | 321.4 | 62.4 | 2026-10-06 15:59:30 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1702 | 1744 | 1682.7 | 1697.1 | 1721.6 | 24.50 | 1.44 | 63943 | 11.01 | 2026-10-06 15:55:09 | ||
| Enviro Infra Engineers Ltd. | EIEL | 182.38 | 186.4 | 182.38 | 180.61 | 185.54 | 4.93 | 2.73 | 1234338 | 22.90 | 2026-10-06 15:52:46 | ||
| Epigral Ltd. | EPIGRAL | 1007.4 | 1062 | 1005.8 | 1017.3 | 1036.2 | 18.90 | 1.86 | 67127 | 6.96 | 2406.75 | 807 | 2026-10-06 15:55:46 |
| EPL Ltd. | EPL | 237.4 | 239 | 232.29 | 236.5 | 237.23 | 0.73 | 0.31 | 1423426 | 33.77 | 289.9 | 147 | 2026-10-06 15:54:11 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.28 | 69.42 | 67.84 | 68.28 | 67.96 | -0.32 | -0.47 | 626333 | 4.26 | 116.5 | 42.85 | 2026-10-06 15:58:29 |
| Eris Lifesciences Ltd. | ERIS | 1188.6 | 1201.3 | 1175 | 1188.6 | 1184.7 | -3.90 | -0.33 | 47481 | 5.63 | 1910 | 551.3 | 2026-10-06 15:57:44 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 43.18 | 43.45 | 41.79 | 43.18 | 42.15 | -1.03 | -2.39 | 353896 | 1.49 | 2026-10-06 15:55:35 | ||
| Escorts Kubota Ltd. | ESCORTS | 2820.9 | 2867 | 2785.3 | 2820.9 | 2811.7 | -9.20 | -0.33 | 106436 | 29.93 | 4420 | 1645 | 2026-10-06 15:59:34 |
| Eternal Ltd. | ETERNAL | 322.5 | 330.2 | 319.1 | 320.8 | 329 | 8.20 | 2.56 | 27075757 | 890.79 | 368.45 | 44.35 | 2026-10-06 15:58:38 |
| Ethos Ltd. | ETHOSLTD | 2608 | 2646.3 | 2590 | 2602.3 | 2621.2 | 18.90 | 0.73 | 112877 | 29.59 | 3524.95 | 844.55 | 2026-10-06 15:57:11 |
| Eveready Industries India Ltd. | EVEREADY | 321 | 321.9 | 315.3 | 318.1 | 320.1 | 2.00 | 0.63 | 58694 | 1.88 | 505 | 259.65 | 2026-10-06 15:55:04 |
| Exide Industries Ltd. | EXIDEIND | 405.2 | 410.4 | 403.75 | 405.25 | 405.75 | 0.50 | 0.12 | 1097415 | 44.53 | 620.35 | 152.7 | 2026-10-06 15:59:28 |
| FDC Ltd. | FDC | 333.8 | 338 | 332.05 | 331.3 | 333.65 | 2.35 | 0.71 | 113050 | 3.77 | 658.85 | 245.25 | 2026-10-06 15:58:55 |
| Fiem Industries Ltd. | FIEMIND | 1774.2 | 1799.9 | 1760 | 1763.1 | 1779.5 | 16.40 | 0.93 | 45396 | 8.08 | 2674.8 | 1075.3 | 2026-10-06 15:58:06 |
| Fine Organic Industries Ltd. | FINEORG | 5208 | 5590 | 5208 | 5210 | 5537 | 327.00 | 6.28 | 79818 | 44.20 | 7328.75 | 3407 | 2026-10-06 15:57:32 |
| Fineotex Chemical Ltd. | FCL | 54.08 | 59.43 | 54.08 | 54.03 | 59.2 | 5.17 | 9.57 | 41395324 | 245.06 | 458.85 | 19.1 | 2026-10-06 15:59:58 |
| Finolex Cables Ltd. | FINCABLES | 1467.3 | 1495.5 | 1444 | 1467.3 | 1474 | 6.70 | 0.46 | 537623 | 79.25 | 1700 | 424.8 | 2026-10-06 15:56:27 |
| Finolex Industries Ltd. | FINPIPE | 149.31 | 155 | 149.31 | 149.31 | 154.72 | 5.41 | 3.62 | 489277 | 7.57 | 355.9 | 121.5 | 2026-10-06 15:54:01 |
| Firstsource Solutions Ltd. | FSL | 258.65 | 262 | 256.55 | 257.4 | 260.25 | 2.85 | 1.11 | 666701 | 17.35 | 422.3 | 96.25 | 2026-10-06 15:56:53 |
| Five-Star Business Finance Ltd. | FIVESTAR | 519.1 | 529 | 510.35 | 519.1 | 514.35 | -4.75 | -0.92 | 567661 | 29.20 | 943.75 | 338.15 | 2026-10-06 15:59:57 |
| Flair Writing Industries Ltd. | FLAIR | 229 | 229 | 225.2 | 226.43 | 227.84 | 1.41 | 0.62 | 34809 | 0.79 | 2026-10-06 15:59:42 | ||
| Fortis Healthcare Ltd. | FORTIS | 770 | 770.2 | 756.3 | 763.8 | 764 | 0.20 | 0.03 | 1246982 | 95.27 | 1104.3 | 245.5 | 2026-10-06 15:58:30 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 339.5 | 345 | 337.25 | 339.55 | 338.2 | -1.35 | -0.40 | 3554565 | 120.22 | 349.55 | 114.25 | 2026-10-06 15:59:11 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 412.2 | 424.4 | 410.05 | 412.15 | 418.85 | 6.70 | 1.63 | 164223 | 6.88 | 2026-10-06 15:52:29 | ||
| Fusion Finance Ltd. | FUSION | 168.54 | 172.91 | 167.99 | 167.63 | 169 | 1.37 | 0.82 | 263346 | 4.45 | 691 | 123.96 | 2026-10-06 15:57:53 |
| Gabriel India Ltd. | GABRIEL | 1321.6 | 1359.9 | 1314.5 | 1303.6 | 1352.9 | 49.30 | 3.78 | 205619 | 27.82 | 1600 | 129.45 | 2026-10-06 15:58:04 |
| GAIL (India) Ltd. | GAIL | 168.4 | 172.08 | 167.04 | 167.5 | 172.08 | 4.58 | 2.73 | 6945149 | 119.51 | 246.3 | 83 | 2026-10-06 15:57:27 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2346.5 | 2448 | 2346.5 | 2335 | 2442.4 | 107.40 | 4.60 | 99858 | 24.39 | 3447.55 | 1510 | 2026-10-06 15:54:00 |
| Ganesh Housing Ltd. | GANESHHOU | 700 | 720.75 | 700 | 701.85 | 713.65 | 11.80 | 1.68 | 24071 | 1.72 | 1485 | 262.1 | 2026-10-06 15:54:47 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2120 | 2143.6 | 2109.1 | 2110.4 | 2137.3 | 26.90 | 1.27 | 287612 | 61.47 | 3538.4 | 252.25 | 2026-10-06 15:59:23 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6800 | 7129.5 | 6771 | 6725.5 | 7102.5 | 377.00 | 5.61 | 91391 | 64.91 | 7990 | 491.35 | 2026-10-06 15:55:53 |
| Gateway Distriparks Ltd. | GATEWAY | 51.49 | 52.2 | 50.8 | 51.49 | 50.91 | -0.58 | -1.13 | 1670348 | 8.50 | 121.55 | 48.1 | 2026-10-06 15:58:32 |
| GE Vernova T&D India Ltd. | GVT&D | 4242 | 4285.7 | 4228.4 | 4247.5 | 4245.1 | -2.40 | -0.06 | 614818 | 261.00 | 5650 | 98.55 | 2026-10-06 15:59:20 |
| General Insurance Corporation of India | GICRE | 318.6 | 321.55 | 313.5 | 319.1 | 314.25 | -4.85 | -1.52 | 745898 | 23.44 | 525.5 | 117.4 | 2026-10-06 15:59:40 |
| GHCL Ltd. | GHCL | 402 | 415 | 400 | 402 | 408.85 | 6.85 | 1.70 | 104349 | 4.27 | 779 | 396 | 2026-10-06 15:56:33 |
| Gillette India Ltd. | GILLETTE | 6995.5 | 7114.5 | 6909.5 | 6979 | 7057 | 78.00 | 1.12 | 17258 | 12.18 | 11500 | 4135.25 | 2026-10-06 15:58:23 |
| Gland Pharma Ltd. | GLAND | 2921.1 | 3019.8 | 2898.1 | 2911.5 | 3006.1 | 94.60 | 3.25 | 373873 | 112.39 | 3042 | 861 | 2026-10-06 15:58:29 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2738.8 | 2762.9 | 2707 | 2732.8 | 2755 | 22.20 | 0.81 | 39214 | 10.80 | 3515.7 | 1227 | 2026-10-06 15:53:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2312.2 | 2320 | 2277.3 | 2295 | 2311 | 16.00 | 0.70 | 493823 | 114.12 | 2532.4 | 361.4 | 2026-10-06 15:51:04 |
| Global Health Ltd. | MEDANTA | 1336.1 | 1344.7 | 1282 | 1332.6 | 1300.8 | -31.80 | -2.39 | 378275 | 49.21 | 1544 | 390.55 | 2026-10-06 15:58:20 |
| Globus Spirits Ltd. | GLOBUSSPR | 794.9 | 819 | 789.85 | 789.85 | 812.7 | 22.85 | 2.89 | 73168 | 5.95 | 1369.75 | 661.3 | 2026-10-06 15:58:16 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1381 | 1451 | 1380.9 | 1386.6 | 1425.7 | 39.10 | 2.82 | 228112 | 32.52 | 2110 | 735 | 2026-10-06 15:51:43 |
| GMR Airports Ltd. | GMRAIRPORT | 93 | 93.97 | 92.47 | 92.79 | 93.06 | 0.27 | 0.29 | 13287023 | 123.65 | 115.64 | 33.35 | 2026-10-06 15:58:03 |
| Go Digit General Insurance Ltd. | GODIGIT | 258.6 | 259.95 | 256.85 | 256.05 | 258.6 | 2.55 | 1.00 | 123612 | 3.20 | 2026-10-06 15:59:36 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 292 | 311.9 | 292 | 292.8 | 306.45 | 13.65 | 4.66 | 123956 | 3.80 | 1453 | 237.05 | 2026-10-06 15:58:58 |
| Godawari Power And Ispat Ltd. | GPIL | 212.9 | 220.85 | 211.77 | 211.32 | 218.98 | 7.66 | 3.62 | 2728607 | 59.75 | 1223.95 | 145.75 | 2026-10-06 15:58:11 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1900 | 1900 | 1872.6 | 1876 | 1900 | 24.00 | 1.28 | 146492 | 27.83 | 11465 | 1047 | 2026-10-06 15:55:35 |
| Godrej Agrovet Ltd. | GODREJAGRO | 645 | 651 | 636 | 640.9 | 648.1 | 7.20 | 1.12 | 172003 | 11.15 | 876.7 | 390.85 | 2026-10-06 15:54:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 846.4 | 872.5 | 838.2 | 837 | 872.5 | 35.50 | 4.24 | 1398890 | 122.05 | 1541.85 | 793.85 | 2026-10-06 15:57:04 |
| Godrej Industries Ltd. | GODREJIND | 1037.9 | 1054 | 1022.5 | 1040.2 | 1045 | 4.80 | 0.46 | 42487 | 4.44 | 1443 | 395 | 2026-10-06 15:59:38 |
| Godrej Properties Ltd. | GODREJPROP | 1597.1 | 1620 | 1583.7 | 1599.9 | 1610 | 10.10 | 0.63 | 371383 | 59.79 | 3402.7 | 1005 | 2026-10-06 15:55:06 |
| Gokaldas Exports Ltd. | GOKEX | 672.75 | 691.7 | 672.75 | 672.3 | 682.75 | 10.45 | 1.55 | 364832 | 24.91 | 1262.15 | 328 | 2026-10-06 15:57:53 |
| Gopal Snacks Ltd. | GOPAL | 253.85 | 258.2 | 252.55 | 253.85 | 255.85 | 2.00 | 0.79 | 82025 | 2.10 | 2026-10-06 15:51:40 | ||
| GR Infraprojects Ltd. | GRINFRA | 793.45 | 824.5 | 788.7 | 789.45 | 815 | 25.55 | 3.24 | 19600 | 1.60 | 1860 | 775 | 2026-10-06 15:52:46 |
| Granules India Ltd. | GRANULES | 818 | 839 | 814.75 | 817.25 | 836.4 | 19.15 | 2.34 | 518092 | 43.33 | 923.65 | 267.75 | 2026-10-06 15:58:04 |
| Graphite India Ltd. | GRAPHITE | 821 | 861.5 | 817.05 | 816.4 | 851.2 | 34.80 | 4.26 | 2456818 | 209.12 | 874.35 | 251.7 | 2026-10-06 15:59:44 |
| Grasim Industries Ltd. | GRASIM | 2988 | 2988.7 | 2935.6 | 2972 | 2969 | -3.00 | -0.10 | 359655 | 106.78 | 3411.1 | 1527.05 | 2026-10-06 15:54:57 |
| Gravita India Ltd. | GRAVITA | 1432.9 | 1528 | 1428.5 | 1423.5 | 1500.9 | 77.40 | 5.44 | 796225 | 119.51 | 2700 | 280.05 | 2026-10-06 15:57:28 |
| Greaves Cotton Ltd. | GREAVESCOT | 220.5 | 226.5 | 220.11 | 220.94 | 222.78 | 1.84 | 0.83 | 1018671 | 22.69 | 319.5 | 112.05 | 2026-10-06 15:58:22 |
| Greenpanel Industries Ltd. | GREENPANEL | 159.01 | 160.7 | 157.42 | 159.06 | 159.92 | 0.86 | 0.54 | 281448 | 4.50 | 465 | 148.51 | 2026-10-06 15:56:42 |
| Grindwell Norton Ltd. | GRINDWELL | 2023.1 | 2066.5 | 1992 | 2004.2 | 2033.1 | 28.90 | 1.44 | 40139 | 8.16 | 2960 | 1329 | 2026-10-06 15:54:17 |
| Gufic Biosciences Ltd. | GUFICBIO | 419.7 | 432.4 | 414.8 | 419.7 | 427.8 | 8.10 | 1.93 | 68074 | 2.91 | 504.25 | 177.65 | 2026-10-06 15:56:27 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 609.5 | 620.6 | 602.55 | 606.45 | 613.1 | 6.65 | 1.10 | 44900 | 2.75 | 988.55 | 409.15 | 2026-10-06 15:59:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 158.47 | 163.5 | 157.51 | 158.28 | 162.81 | 4.53 | 2.86 | 557617 | 9.08 | 421.2 | 98.72 | 2026-10-06 16:00:24 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4458.2 | 4646.9 | 4430.2 | 4429.8 | 4577.2 | 147.40 | 3.33 | 181004 | 82.85 | 4958.9 | 2476 | 2026-10-06 15:56:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 490 | 498.9 | 488 | 487.35 | 491.55 | 4.20 | 0.86 | 816501 | 40.14 | 771.9 | 122.7 | 2026-10-06 15:59:34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 589 | 633.6 | 587.1 | 586.3 | 629.5 | 43.20 | 7.37 | 2291498 | 144.25 | 800 | 365 | 2026-10-06 16:00:24 |
| Gujarat Pipavav Port Ltd. | GPPL | 168.43 | 171 | 166.69 | 167.6 | 168.21 | 0.61 | 0.36 | 1125256 | 18.93 | 250.69 | 80.55 | 2026-10-06 15:59:38 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148 | 153.95 | 148 | 147.26 | 153.47 | 6.21 | 4.22 | 963097 | 14.78 | 322.25 | 116 | 2026-10-06 15:56:11 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1070 | 1095 | 1070 | 1068.7 | 1087.9 | 19.20 | 1.80 | 22705 | 2.47 | 1513.55 | 398.5 | 2026-10-06 15:58:17 |
| H.G. Infra Engineering Ltd. | HGINFRA | 403.8 | 425.75 | 398.55 | 403.75 | 417.2 | 13.45 | 3.33 | 470243 | 19.62 | 1879.9 | 398.55 | 2026-10-06 15:57:07 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305.05 | 306.7 | 302.05 | 304.2 | 303.35 | -0.85 | -0.28 | 276347 | 8.38 | 1136 | 300 | 2026-10-06 15:58:23 |
| Happy Forgings Ltd. | HAPPYFORGE | 2040 | 2040 | 1950 | 2013.2 | 1989.4 | -23.80 | -1.18 | 185386 | 36.88 | 2026-10-06 15:57:54 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.37 | 10 | 9.37 | 9.4 | 9.8 | 0.40 | 4.26 | 2497478 | 2.45 | 27.95 | 8.76 | 2026-10-06 15:57:50 |
| Havells India Ltd. | HAVELLS | 1050 | 1057 | 1039.6 | 1046.7 | 1057 | 10.30 | 0.98 | 946495 | 100.04 | 2106 | 1015.1 | 2026-10-06 15:54:58 |
| HBL Engineering Ltd. | HBLENGINE | 767 | 771.2 | 762 | 763.6 | 764.3 | 0.70 | 0.09 | 620183 | 47.40 | 1122 | 74.5 | 2026-10-06 15:59:17 |
| HCL Technologies Ltd. | HCLTECH | 1202 | 1208.9 | 1188.2 | 1201.9 | 1204.4 | 2.50 | 0.21 | 2002132 | 241.14 | 2012.2 | 882 | 2026-10-06 15:59:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2359 | 2366.9 | 2336.1 | 2346 | 2352.4 | 6.40 | 0.27 | 885381 | 208.28 | 5934.5 | 1589.5 | 2026-10-06 15:51:39 |
| HDFC Bank Ltd. | HDFCBANK | 705.6 | 714.7 | 701 | 704.8 | 711.45 | 6.65 | 0.94 | 26568270 | 1890.20 | 2037.7 | 681.9 | 2026-10-06 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.45 | 551.4 | 528.05 | 531 | 543.95 | 12.95 | 2.44 | 8334621 | 453.36 | 820.75 | 457.8 | 2026-10-06 15:59:49 |
| Healthcare Global Enterprises Ltd. | HCG | 678.5 | 683.8 | 652.8 | 669.05 | 680.55 | 11.50 | 1.72 | 115342 | 7.85 | 804.65 | 250 | 2026-10-06 15:58:22 |
| HEG Advanced Materials Ltd. | HEGAM | 235.59 | 256.47 | 235.59 | 233.77 | 252.21 | 18.44 | 7.89 | 4802303 | 121.12 | 2743 | 214.1 | 2026-10-06 15:58:37 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 130.49 | 130.95 | 127.41 | 130.11 | 127.78 | -2.33 | -1.79 | 275926 | 3.53 | 258 | 127.41 | 2026-10-06 15:54:50 |
| Hemisphere Properties India Ltd. | HEMIPROP | 111.53 | 113.88 | 111.5 | 111.53 | 113.53 | 2.00 | 1.79 | 195940 | 2.22 | 264.95 | 79.9 | 2026-10-06 15:57:00 |
| Heritage Foods Ltd. | HERITGFOOD | 394.6 | 408.4 | 392 | 394.75 | 406.1 | 11.35 | 2.88 | 271576 | 11.03 | 727.35 | 135.15 | 2026-10-06 15:57:29 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5095 | 5113.5 | 5041 | 5089.5 | 5075 | -14.50 | -0.28 | 388296 | 197.06 | 6388.5 | 2246 | 2026-10-06 15:59:58 |
| Hexaware Technologies Ltd. | HEXT | 499.5 | 504 | 490.3 | 495.15 | 500.3 | 5.15 | 1.04 | 99472 | 4.98 | 2026-10-06 15:54:29 | ||
| HFCL Ltd. | HFCL | 262.78 | 262.78 | 256 | 250.27 | 262.78 | 12.51 | 5.00 | 6656282 | 174.91 | 262.78 | 55.75 | 2026-10-06 15:59:57 |
| Hikal Ltd. | HIKAL | 215.3 | 227.16 | 213.21 | 214.45 | 226.43 | 11.98 | 5.59 | 608833 | 13.79 | 464.75 | 146.25 | 2026-10-06 15:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 664 | 670 | 661.3 | 659.85 | 668.55 | 8.70 | 1.32 | 1016587 | 67.96 | 819.5 | 80.2 | 2026-10-06 15:59:47 |
| Hindalco Industries Ltd. | HINDALCO | 945.35 | 950.4 | 935.1 | 938.4 | 940.5 | 2.10 | 0.22 | 2991457 | 281.35 | 1176 | 358.8 | 2026-10-06 15:59:26 |
| Hindustan Aeronautics Ltd. | HAL | 4680 | 4837.1 | 4680 | 4680 | 4816 | 136.00 | 2.91 | 935720 | 450.64 | 5674.75 | 1771.25 | 2026-10-06 15:59:57 |
| Hindustan Construction Company Ltd. | HCC | 20.06 | 20.56 | 20.06 | 20 | 20.26 | 0.26 | 1.30 | 11477346 | 23.25 | 57.5 | 12 | 2026-10-06 16:00:24 |
| Hindustan Copper Ltd. | HINDCOPPER | 483.9 | 487.6 | 480.25 | 478.65 | 485.5 | 6.85 | 1.43 | 3645773 | 177.00 | 760.05 | 93.85 | 2026-10-06 15:59:54 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 164.01 | 167.79 | 164.01 | 164.87 | 166.35 | 1.48 | 0.90 | 254603 | 4.24 | 293.55 | 115.75 | 2026-10-06 15:50:44 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 344.05 | 351.75 | 343.45 | 342.35 | 351 | 8.65 | 2.53 | 3973902 | 139.48 | 594.8 | 200.05 | 2026-10-06 15:59:49 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1847.9 | 1895.2 | 1834.2 | 1838.4 | 1895.2 | 56.80 | 3.09 | 1576062 | 298.70 | 3035 | 1826.9 | 2026-10-06 15:58:23 |
| Hindustan Zinc Ltd. | HINDZINC | 564.15 | 567.4 | 557.05 | 560.95 | 557.65 | -3.30 | -0.59 | 2198787 | 122.62 | 807.7 | 262.65 | 2026-10-06 15:59:39 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 173.13 | 173.13 | 170 | 171.63 | 170.75 | -0.88 | -0.51 | 59957 | 1.02 | 657 | 165 | 2026-10-06 15:31:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 31510 | 31970 | 31450 | 31500 | 31640 | 140.00 | 0.44 | 73665 | 233.08 | 38785 | 2840.1 | 2026-10-06 15:56:15 |
| HLE Glascoat Ltd. | HLEGLAS | 424.05 | 447.1 | 424.05 | 425.85 | 447.1 | 21.25 | 4.99 | 134283 | 6.00 | 815 | 217.83 | 2026-10-06 15:59:22 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.4 | 24.74 | 23.31 | 23.4 | 24.56 | 1.16 | 4.96 | 2144577 | 5.27 | 839.9 | 19.09 | 2026-10-06 15:55:30 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1091.3 | 1118 | 1091.3 | 1096.2 | 1111.5 | 15.30 | 1.40 | 212389 | 23.61 | 1519 | 652 | 2026-10-06 15:55:56 |
| Honasa Consumer Ltd. | HONASA | 449 | 493 | 446.7 | 442.1 | 478.3 | 36.20 | 8.19 | 24467750 | 1170.29 | 2026-10-06 15:59:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 34000 | 34080 | 33600 | 33785 | 33780 | -5.00 | -0.01 | 2116 | 7.15 | 59994 | 26220 | 2026-10-06 15:54:46 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 162.95 | 165.8 | 155.8 | 162.09 | 161.04 | -1.05 | -0.65 | 9805265 | 157.90 | 353.7 | 34.35 | 2026-10-06 16:00:24 |
| Hyundai Motor India Ltd. | HYUNDAI | 2008.1 | 2014 | 1975 | 2000 | 1989 | -11.00 | -0.55 | 432970 | 86.12 | 2026-10-06 15:53:35 | ||
| ICICI Bank Ltd. | ICICIBANK | 1330.1 | 1343.5 | 1327.9 | 1332 | 1342.8 | 10.80 | 0.81 | 12201451 | 1638.41 | 1500 | 796 | 2026-10-06 15:59:56 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 458 | 462.9 | 453.55 | 454.9 | 459.5 | 4.60 | 1.01 | 595212 | 27.35 | 796.8 | 380.7 | 2026-10-06 15:58:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1595 | 1606 | 1576 | 1600 | 1598.3 | -1.70 | -0.11 | 333763 | 53.35 | 2301.9 | 1049.05 | 2026-10-06 15:58:46 |
| IDBI Bank Ltd. | IDBI | 86.1 | 87.25 | 84.82 | 86.31 | 87.01 | 0.70 | 0.81 | 7936021 | 69.05 | 118.38 | 38.65 | 2026-10-06 15:59:30 |
| Ideaforge Technology Ltd. | IDEAFORGE | 700 | 728 | 695.85 | 701.65 | 723.4 | 21.75 | 3.10 | 229168 | 16.58 | 1343.95 | 304.2 | 2026-10-06 15:58:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.98 | 82.29 | 78.89 | 82.22 | 81.56 | -0.66 | -0.80 | 29054579 | 236.97 | 100.7 | 43.05 | 2026-10-06 15:59:51 |
| IFB Industries Ltd. | IFBIND | 1188 | 1218.8 | 1177.8 | 1178.8 | 1212.3 | 33.50 | 2.84 | 18184 | 2.20 | 2359.9 | 698 | 2026-10-06 15:57:51 |
| IFCI Ltd. | IFCI | 64.85 | 66.08 | 63.9 | 64.28 | 65.51 | 1.23 | 1.91 | 29555126 | 193.62 | 107.5 | 9 | 2026-10-06 16:00:24 |
| IIFL Capital Services Ltd. | IIFLCAPS | 346 | 346 | 343.6 | 345.2 | 345.15 | -0.05 | -0.01 | 154566 | 5.33 | 448.95 | 48.2 | 2026-10-06 15:50:22 |
| IIFL Finance Ltd. | IIFL | 601.65 | 603.7 | 590.45 | 601.15 | 601.7 | 0.55 | 0.09 | 1097013 | 66.01 | 705 | 279.8 | 2026-10-06 15:58:49 |
| IKIO Technologies Ltd. | IKIO | 192 | 198.2 | 192 | 192.22 | 195.87 | 3.65 | 1.90 | 80513 | 1.58 | 477 | 103.53 | 2026-10-06 15:57:25 |
| Indegene Ltd. | INDGN | 595 | 598.4 | 591 | 598.45 | 596.3 | -2.15 | -0.36 | 133215 | 7.94 | 2026-10-06 15:58:06 | ||
| India Glycols Ltd. | INDIAGLYCO | 305 | 324.75 | 303.05 | 303.35 | 318.95 | 15.60 | 5.14 | 613990 | 19.58 | 2138 | 217 | 2026-10-06 15:58:37 |
| India Pesticides Ltd. | IPL | 129 | 133.3 | 127.5 | 128.75 | 132.6 | 3.85 | 2.99 | 220828 | 2.93 | 431.75 | 119.79 | 2026-10-06 15:57:51 |
| Indiamart Intermesh Ltd. | INDIAMART | 1584 | 1616 | 1584 | 1591.5 | 1592.9 | 1.40 | 0.09 | 41629 | 6.63 | 3335.55 | 1565.1 | 2026-10-06 15:59:51 |
| Indian Bank | INDIANB | 812 | 819 | 807.7 | 810 | 813 | 3.00 | 0.37 | 888598 | 72.24 | 1000.9 | 173 | 2026-10-06 15:59:54 |
| Indian Energy Exchange Ltd. | IEX | 105.3 | 105.48 | 104.41 | 104.3 | 104.86 | 0.56 | 0.54 | 2589786 | 27.16 | 244.4 | 103.94 | 2026-10-06 15:59:25 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1159.1 | 1195 | 1158.9 | 1158.9 | 1190.6 | 31.70 | 2.74 | 78676 | 9.37 | 1668 | 231 | 2026-10-06 15:55:00 |
| Indian Oil Corporation Ltd. | IOC | 131 | 131.6 | 129.55 | 130.5 | 131.6 | 1.10 | 0.84 | 6515655 | 85.75 | 196.8 | 65.2 | 2026-10-06 15:59:48 |
| Indian Overseas Bank | IOB | 31.4 | 31.62 | 30.94 | 31.35 | 31.46 | 0.11 | 0.35 | 2269424 | 7.14 | 83.75 | 16.8 | 2026-10-06 15:59:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 452.8 | 460.05 | 451.5 | 452.8 | 454.8 | 2.00 | 0.44 | 718299 | 32.67 | 1138.9 | 446.5 | 2026-10-06 15:59:30 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.98 | 78.07 | 76.33 | 76.5 | 77.1 | 0.60 | 0.78 | 6659066 | 51.34 | 229 | 20.8 | 2026-10-06 15:58:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 110 | 110.23 | 108.8 | 109 | 109 | 0.00 | 0.00 | 3014460 | 32.86 | 2026-10-06 15:59:26 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1045 | 1069.2 | 1032.5 | 1040 | 1062.4 | 22.40 | 2.15 | 40882 | 4.34 | 1731.95 | 708.05 | 2026-10-06 15:59:21 |
| Indo Count Industries Ltd. | ICIL | 449 | 475 | 448.9 | 446.2 | 473.15 | 26.95 | 6.04 | 981220 | 46.43 | 485.95 | 101.25 | 2026-10-06 15:58:46 |
| Indoco Remedies Ltd. | INDOCO | 248.15 | 249.95 | 244.5 | 246.8 | 247.15 | 0.35 | 0.14 | 168290 | 4.16 | 423.9 | 162.19 | 2026-10-06 15:58:11 |
| Indraprastha Gas Ltd. | IGL | 142.1 | 142.43 | 140.32 | 142.1 | 141.38 | -0.72 | -0.51 | 1219033 | 17.23 | 570.35 | 139.2 | 2026-10-06 16:00:24 |
| Indus Towers Ltd. | INDUSTOWER | 382.8 | 392.3 | 382.7 | 380.2 | 389.1 | 8.90 | 2.34 | 5484978 | 213.42 | 481.5 | 135.15 | 2026-10-06 15:57:43 |
| IndusInd Bank Ltd. | INDUSINDBK | 886 | 907 | 883.55 | 886.6 | 906.1 | 19.50 | 2.20 | 2405486 | 217.96 | 1694.5 | 606 | 2026-10-06 15:57:25 |
| Info Edge (India) Ltd. | NAUKRI | 1208.7 | 1241 | 1197.4 | 1201.7 | 1241 | 39.30 | 3.27 | 1622862 | 201.40 | 9128.9 | 908.3 | 2026-10-06 15:51:41 |
| Infosys Ltd. | INFY | 1018 | 1020.5 | 1003.15 | 1020.5 | 1013.85 | -6.65 | -0.65 | 8252213 | 836.65 | 2006.45 | 980.4 | 2026-10-06 15:59:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4154 | 4187.9 | 4117 | 4154.2 | 4130.8 | -23.40 | -0.56 | 5472 | 2.26 | 5000 | 1681.7 | 2026-10-06 15:54:15 |
| Innova Captab Ltd. | INNOVACAP | 1145.4 | 1159.2 | 1115 | 1145.4 | 1141.8 | -3.60 | -0.31 | 71879 | 8.21 | 2026-10-06 15:56:11 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 149.95 | 152.2 | 144.1 | 149.95 | 146.59 | -3.36 | -2.24 | 2572640 | 37.71 | 279 | 38.4 | 2026-10-06 15:59:48 |
| Inox India Ltd. | INOXINDIA | 2125 | 2146 | 2068 | 2089.1 | 2077.3 | -11.80 | -0.56 | 331952 | 68.96 | 2026-10-06 15:58:33 | ||
| Inox Wind Ltd. | INOXWIND | 68.01 | 70.24 | 67.51 | 67.8 | 68.7 | 0.90 | 1.33 | 10428766 | 71.65 | 663 | 67.1 | 2026-10-06 15:57:34 |
| Intellect Design Arena Ltd. | INTELLECT | 600 | 608 | 595 | 600.2 | 601.4 | 1.20 | 0.20 | 288653 | 17.36 | 1255 | 388.65 | 2026-10-06 15:55:10 |
| Interglobe Aviation Ltd. | INDIGO | 4954.9 | 5057.6 | 4925.1 | 4935 | 5050.5 | 115.50 | 2.34 | 613781 | 309.99 | 6232.5 | 1676 | 2026-10-06 15:53:36 |
| International Gemological Institute Ltd. | IGIL | 316.4 | 321.35 | 313.05 | 316.25 | 319.6 | 3.35 | 1.06 | 436001 | 13.93 | 2026-10-06 15:59:16 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1758.1 | 1777.1 | 1745.5 | 1766.8 | 1761 | -5.80 | -0.33 | 66106 | 11.64 | 2026-10-06 15:58:49 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 206.5 | 216.55 | 204.73 | 205.71 | 214.9 | 9.19 | 4.47 | 3889322 | 83.58 | 537.7 | 57.5 | 2026-10-06 15:59:56 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 402.85 | 411 | 399.65 | 401.75 | 409.2 | 7.45 | 1.85 | 113442 | 4.64 | 768.4 | 167.165 | 2026-10-06 15:55:00 |
| Ipca Laboratories Ltd. | IPCALAB | 1951.2 | 1965 | 1932 | 1951.3 | 1945.5 | -5.80 | -0.30 | 271603 | 52.84 | 2038 | 669.8 | 2026-10-06 15:59:44 |
| IRB Infrastructure Developers Ltd. | IRB | 16.92 | 18.23 | 16.84 | 16.87 | 17.84 | 0.97 | 5.75 | 14815112 | 26.43 | 78.15 | 16.75 | 2026-10-06 15:59:47 |
| Ircon International Ltd. | IRCON | 106.98 | 109.58 | 106.46 | 106.88 | 107.86 | 0.98 | 0.92 | 2577615 | 27.80 | 351.6 | 38.6 | 2026-10-06 15:59:50 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 899.6 | 913.45 | 898 | 899.3 | 905 | 5.70 | 0.63 | 52570 | 4.76 | 1675.55 | 417.85 | 2026-10-06 15:58:57 |
| ITC Hotels Ltd. | ITCHOTELS | 159.5 | 160.8 | 158.3 | 158.96 | 160.21 | 1.25 | 0.79 | 1237693 | 19.83 | 2026-10-06 15:59:16 | ||
| ITC Ltd. | ITC | 269 | 269.4 | 263.95 | 268.9 | 266.7 | -2.20 | -0.82 | 22132738 | 590.28 | 528.5 | 254.65 | 2026-10-06 15:59:43 |
| ITI Ltd. | ITI | 241 | 253.98 | 241 | 240.75 | 247.84 | 7.09 | 2.94 | 567023 | 14.05 | 592.7 | 86.55 | 2026-10-06 15:59:24 |
| J Kumar Infraprojects Ltd. | JKIL | 453.7 | 455.3 | 445.15 | 453.7 | 448.3 | -5.40 | -1.19 | 52805 | 2.37 | 936.8 | 216.5 | 2026-10-06 15:58:41 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 62.49 | 64.17 | 61.53 | 61.12 | 64.17 | 3.05 | 4.99 | 469887 | 3.02 | 1314 | 35.8 | 2026-10-06 15:55:29 |
| Jai Corp Ltd. | JAICORPLTD | 89.46 | 90.4 | 88.36 | 88.49 | 90.17 | 1.68 | 1.90 | 301894 | 2.72 | 438.3 | 81.49 | 2026-10-06 16:00:25 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.86 | 27.1 | 26.5 | 26.81 | 26.65 | -0.16 | -0.60 | 1608630 | 4.29 | 84.19 | 26.11 | 2026-10-06 15:59:13 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15 | 15.23 | 14.96 | 14.91 | 15 | 0.09 | 0.60 | 30812762 | 46.22 | 27.7 | 5.15 | 2026-10-06 15:59:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 136 | 145.44 | 134.45 | 134.45 | 144.21 | 9.76 | 7.26 | 6124884 | 88.33 | 152.6 | 68.57 | 2026-10-06 15:57:42 |
| Jana Small Finance Bank Ltd. | JSFB | 498.6 | 503.1 | 496.5 | 498.6 | 499.85 | 1.25 | 0.25 | 340187 | 17.00 | 2026-10-06 15:58:58 | ||
| JBM Auto Ltd. | JBMA | 544.55 | 559.45 | 544.35 | 544.55 | 555.65 | 11.10 | 2.04 | 252185 | 14.01 | 2428.35 | 361 | 2026-10-06 15:58:11 |
| Jeena Sikho Lifecare Ltd. | JSLL | 450.95 | 456.7 | 440 | 449.9 | 441.25 | -8.65 | -1.92 | 742814 | 32.78 | 2498.6 | 140 | 2026-10-06 15:59:13 |
| Jindal Saw Ltd. | JINDALSAW | 276.5 | 283.7 | 274.75 | 275 | 282.4 | 7.40 | 2.69 | 1056608 | 29.84 | 759.9 | 77.45 | 2026-10-06 15:59:52 |
| Jindal Stainless Ltd. | JSL | 742.5 | 759.6 | 742.05 | 742 | 750.95 | 8.95 | 1.21 | 476717 | 35.80 | 884 | 115.9 | 2026-10-06 15:58:04 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1090 | 1034.8 | 1097.3 | 1085.9 | -11.40 | -1.04 | 4442649 | 482.43 | 1306.2 | 377 | 2026-10-06 15:59:26 |
| Jindal Worldwide Ltd. | JINDWORLD | 45.37 | 45.97 | 45.1 | 45.37 | 45.39 | 0.02 | 0.04 | 1298991 | 5.90 | 476.7 | 17.85 | 2026-10-06 15:59:28 |
| JIO Financial Services Ltd. | JIOFIN | 212.9 | 219.38 | 211.7 | 212 | 217.9 | 5.90 | 2.78 | 16691895 | 363.72 | 2026-10-06 15:59:38 | ||
| JK Cement Ltd. | JKCEMENT | 4952.5 | 5000 | 4945.5 | 4981.5 | 4960 | -21.50 | -0.43 | 9886 | 4.90 | 7565.5 | 2425.25 | 2026-10-06 15:58:49 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 467.05 | 486 | 467.05 | 466.8 | 478.45 | 11.65 | 2.50 | 114155 | 5.46 | 1021.2 | 451.5 | 2026-10-06 15:54:47 |
| JK Paper Ltd. | JKPAPER | 387.5 | 400.75 | 385.65 | 385.65 | 393.45 | 7.80 | 2.02 | 307769 | 12.11 | 638.75 | 275.75 | 2026-10-06 15:55:22 |
| JK Tyre & Industries Ltd. | JKTYRE | 340.3 | 342.25 | 338.05 | 338.85 | 339.35 | 0.50 | 0.15 | 354281 | 12.02 | 611.9 | 125.05 | 2026-10-06 15:59:55 |
| JM Financial Ltd. | JMFINANCIL | 123.25 | 125.25 | 123 | 123.1 | 124 | 0.90 | 0.73 | 1300787 | 16.13 | 199.8 | 57.85 | 2026-10-06 15:56:46 |
| JSW Dulux Ltd. | JSWDULUX | 2970 | 3019.8 | 2955.1 | 2964.8 | 3004.8 | 40.00 | 1.35 | 17773 | 5.34 | 4649 | 1885 | 2026-10-06 15:54:38 |
| JSW Energy Ltd. | JSWENERGY | 492 | 505.2 | 490.65 | 491.8 | 494.9 | 3.10 | 0.63 | 3951551 | 195.56 | 804.9 | 204.65 | 2026-10-06 15:55:41 |
| JSW Holdings Ltd. | JSWHL | 11380 | 11445 | 11265 | 11350 | 11313 | -37.00 | -0.33 | 2550 | 2.88 | 27740 | 3461.25 | 2026-10-06 15:50:01 |
| JSW Infrastructure Ltd. | JSWINFRA | 361.5 | 366.95 | 359.4 | 359.4 | 363.05 | 3.65 | 1.02 | 2318315 | 84.17 | 2026-10-06 15:58:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1241.9 | 1261.5 | 1233.5 | 1235.3 | 1259.6 | 24.30 | 1.97 | 1326118 | 167.04 | 1351 | 614.2 | 2026-10-06 15:59:26 |
| JTEKT India Ltd. | JTEKTINDIA | 114.05 | 115.95 | 113.55 | 113.68 | 115.38 | 1.70 | 1.50 | 65534 | 0.76 | 225.7 | 83.75 | 2026-10-06 15:57:52 |
| JTL Industries Ltd | JTLIND | 84.9 | 86.54 | 83.57 | 84.98 | 84.53 | -0.45 | -0.53 | 3609155 | 30.51 | 436.9 | 40.25 | 2026-10-06 15:57:40 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 445.55 | 462.1 | 444.45 | 445.7 | 449.75 | 4.05 | 0.91 | 1587592 | 71.40 | 796.75 | 408.6 | 2026-10-06 15:57:11 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 633.2 | 647.9 | 629.15 | 632.2 | 644.25 | 12.05 | 1.91 | 188089 | 12.12 | 885 | 350.45 | 2026-10-06 15:56:19 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 982 | 996.6 | 970.1 | 981.6 | 989.2 | 7.60 | 0.77 | 174777 | 17.29 | 1309.9 | 268.9 | 2026-10-06 15:58:30 |
| Juniper Hotels Ltd. | JUNIPER | 218.9 | 220.59 | 214.81 | 216 | 218.36 | 2.36 | 1.09 | 110549 | 2.41 | 2026-10-06 15:56:27 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 258.85 | 258.85 | 252 | 253.9 | 253.85 | -0.05 | -0.02 | 46251 | 1.17 | 2026-10-06 15:52:31 | ||
| Jupiter Wagons Ltd. | JWL | 223.5 | 226.9 | 221.78 | 223.44 | 224.64 | 1.20 | 0.54 | 775749 | 17.43 | 748.1 | 57.05 | 2026-10-06 15:59:06 |
| Just Dial Ltd. | JUSTDIAL | 651 | 661.95 | 650 | 651.35 | 658.95 | 7.60 | 1.17 | 52473 | 3.46 | 1395 | 480.5 | 2026-10-06 15:54:44 |
| Jyothy Labs Ltd. | JYOTHYLAB | 181.5 | 183.93 | 180.94 | 180.93 | 183.32 | 2.39 | 1.32 | 128353 | 2.35 | 595.85 | 174.55 | 2026-10-06 15:56:01 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1042.7 | 1077 | 1029.1 | 1029.6 | 1073.1 | 43.50 | 4.22 | 557011 | 59.77 | 2026-10-06 15:55:30 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1080.5 | 1103 | 1074.1 | 1072.6 | 1100.4 | 27.80 | 2.59 | 75276 | 8.28 | 1389 | 479.45 | 2026-10-06 15:56:27 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1218 | 1229.8 | 1197.1 | 1214.4 | 1213.8 | -0.60 | -0.05 | 388375 | 47.14 | 1578.7 | 758.7 | 2026-10-06 15:59:02 |
| Kalpataru Projects International Ltd. | KPIL | 1378.8 | 1490 | 1378.8 | 1378.8 | 1451.5 | 72.70 | 5.27 | 652356 | 94.69 | 1490 | 356 | 2026-10-06 15:54:06 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 557 | 581.9 | 546.55 | 556.85 | 548.15 | -8.70 | -1.56 | 14873008 | 815.26 | 795.4 | 69 | 2026-10-06 15:59:25 |
| Kalyani Steels Ltd. | KSL | 923 | 949 | 923 | 921.3 | 942.8 | 21.50 | 2.33 | 65980 | 6.22 | 1277 | 281 | 2026-10-06 15:59:22 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178.95 | 184.85 | 176.09 | 176.97 | 184 | 7.03 | 3.97 | 331156 | 6.09 | 355 | 157.91 | 2026-10-06 15:56:11 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 324.55 | 329.35 | 323 | 324.7 | 325.2 | 0.50 | 0.15 | 1631557 | 53.06 | 358.65 | 61.5 | 2026-10-06 15:59:10 |
| Kaveri Seed Company Ltd. | KSCL | 702.85 | 723.55 | 702.05 | 701.55 | 717.45 | 15.90 | 2.27 | 170806 | 12.25 | 1602 | 415 | 2026-10-06 15:55:10 |
| Kaynes Technology India Ltd. | KAYNES | 3430.8 | 3430.8 | 3333 | 3394.8 | 3405 | 10.20 | 0.30 | 908631 | 309.39 | 7822 | 666.8 | 2026-10-06 15:59:58 |
| KEC International Ltd. | KEC | 373.7 | 376.95 | 369.05 | 370.55 | 374.9 | 4.35 | 1.17 | 941989 | 35.32 | 1313.25 | 367.5 | 2026-10-06 15:59:49 |
| KEI Industries Ltd. | KEI | 4626.2 | 4639 | 4557.4 | 4638.2 | 4557.4 | -80.80 | -1.74 | 413199 | 188.31 | 5899 | 1337 | 2026-10-06 15:59:11 |
| Kesoram Industries Ltd. | KESORAMIND | 10.27 | 10.76 | 10.27 | 10.25 | 10.76 | 0.51 | 4.98 | 595493 | 0.64 | 235.98 | 2.84 | 2026-10-06 15:54:35 |
| KFin Technologies Ltd. | KFINTECH | 870 | 887 | 858.65 | 867.5 | 863.8 | -3.70 | -0.43 | 518303 | 44.77 | 1641.35 | 272 | 2026-10-06 15:59:22 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1746.5 | 1765 | 1735.1 | 1742.4 | 1745.3 | 2.90 | 0.17 | 26434 | 4.61 | 2684 | 286.1 | 2026-10-06 15:55:01 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2258.8 | 2275.5 | 2221 | 2243.7 | 2266.1 | 22.40 | 1.00 | 392965 | 89.05 | 2720 | 156.3 | 2026-10-06 15:59:25 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 675 | 714.45 | 672.5 | 677.6 | 710.85 | 33.25 | 4.91 | 250315 | 17.79 | 2197.1 | 541.05 | 2026-10-06 15:57:57 |
| KNR Constructions Ltd. | KNRCON | 111.96 | 116.41 | 111.96 | 111.89 | 115.65 | 3.76 | 3.36 | 1452660 | 16.80 | 415.4 | 108.65 | 2026-10-06 15:58:43 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 427.5 | 437.2 | 427.15 | 430.45 | 433.55 | 3.10 | 0.72 | 55259 | 2.40 | 585 | 231 | 2026-10-06 15:56:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 422 | 435.3 | 421.3 | 416 | 431.9 | 15.90 | 3.82 | 40021922 | 1728.55 | 2301.9 | 345.5 | 2026-10-06 15:59:00 |
| KPI Green Energy Ltd. | KPIGREEN | 326.3 | 335.45 | 319.1 | 321.85 | 326.8 | 4.95 | 1.54 | 1238987 | 40.49 | 2417.75 | 271.9 | 2026-10-06 15:59:51 |
| KPIT Technologies Ltd. | KPITTECH | 490.3 | 497.9 | 488.3 | 489.5 | 492.7 | 3.20 | 0.65 | 965926 | 47.59 | 1928.7 | 484.5 | 2026-10-06 15:59:23 |
| KRBL Ltd. | KRBL | 382.5 | 402.45 | 381.55 | 382.15 | 389.15 | 7.00 | 1.83 | 688266 | 26.78 | 495 | 241.25 | 2026-10-06 15:56:24 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 710.15 | 711.95 | 691 | 705.45 | 693.4 | -12.05 | -1.71 | 913768 | 63.36 | 2866.15 | 474.05 | 2026-10-06 15:59:36 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 558.95 | 564 | 550 | 559.35 | 552.7 | -6.65 | -1.19 | 33501 | 1.85 | 1044 | 353.1 | 2026-10-06 15:56:11 |
| KSB Ltd. | KSB | 805 | 814.3 | 793.05 | 803.95 | 809.1 | 5.15 | 0.64 | 139737 | 11.31 | 5300 | 582.25 | 2026-10-06 15:54:58 |
| L&T Finance Ltd. | LTF | 264 | 265.3 | 261.4 | 263.75 | 264.4 | 0.65 | 0.25 | 3148329 | 83.24 | 338.6 | 72 | 2026-10-06 15:57:53 |
| L&T Technology Services Ltd. | LTTS | 3219.5 | 3258.3 | 3185 | 3219.5 | 3246 | 26.50 | 0.82 | 40233 | 13.06 | 6000 | 3010 | 2026-10-06 15:57:44 |
| La Opala RG Ltd. | LAOPALA | 154 | 159.9 | 154 | 154.47 | 159.07 | 4.60 | 2.98 | 125550 | 2.00 | 479.75 | 153.01 | 2026-10-06 15:55:49 |
| Landmark Cars Ltd. | LANDMARK | 475 | 484 | 469.85 | 470.7 | 480.6 | 9.90 | 2.10 | 71976 | 3.46 | 905 | 329.8 | 2026-10-06 15:51:23 |
| Larsen & Toubro Ltd. | LT | 3742.5 | 3774.1 | 3730 | 3750 | 3770 | 20.00 | 0.53 | 1994276 | 751.84 | 4440 | 1797.4 | 2026-10-06 15:59:32 |
| Latent View Analytics Ltd. | LATENTVIEW | 237 | 238.77 | 232.5 | 235.68 | 233.28 | -2.40 | -1.02 | 267880 | 6.25 | 575 | 230 | 2026-10-06 16:00:24 |
| Laurus Labs Ltd. | LAURUSLABS | 1968.9 | 2054.9 | 1958 | 1971.4 | 2050 | 78.60 | 3.99 | 2197316 | 450.45 | 2055.3 | 278.85 | 2026-10-06 15:59:49 |
| Laxmi Organic Industries Ltd. | LXCHEM | 177.15 | 190.9 | 177.15 | 177.08 | 188.86 | 11.78 | 6.65 | 4355804 | 82.26 | 395.8 | 107.6 | 2026-10-06 15:59:32 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 582 | 589.7 | 566.5 | 577.6 | 582.7 | 5.10 | 0.88 | 514330 | 29.97 | 2026-10-06 15:59:20 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 107.86 | 110.5 | 107.5 | 107.86 | 110.12 | 2.26 | 2.10 | 4208738 | 46.35 | 180.68 | 66.4 | 2026-10-06 15:59:21 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1674.9 | 1674.9 | 1640 | 1663.5 | 1657.8 | -5.70 | -0.34 | 27432 | 4.55 | 2048 | 606.85 | 2026-10-06 15:55:02 |
| LIC Housing Finance Ltd. | LICHSGFIN | 505.3 | 507.55 | 498.85 | 505 | 502 | -3.00 | -0.59 | 1198970 | 60.19 | 826.75 | 315.1 | 2026-10-06 15:59:55 |
| Life Insurance Corporation of India | LICI | 390 | 392.2 | 386.5 | 388.7 | 390 | 1.30 | 0.33 | 3373619 | 131.57 | 1222 | 385.5 | 2026-10-06 15:59:07 |
| Linde India Ltd. | LINDEINDIA | 6030 | 6171 | 6029.5 | 6041 | 6152.5 | 111.50 | 1.85 | 17348 | 10.67 | 9935.05 | 2933 | 2026-10-06 15:57:51 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 102.86 | 103.79 | 99.63 | 102.2 | 101.15 | -1.05 | -1.03 | 10878549 | 110.04 | 104.2 | 12.3 | 2026-10-06 15:59:39 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 80.04 | 81.84 | 78.17 | 79.63 | 78.83 | -0.80 | -1.00 | 3341137 | 26.34 | 2026-10-06 15:58:50 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1834 | 1869 | 1827.1 | 1802.5 | 1858.2 | 55.70 | 3.09 | 569041 | 105.74 | 2125 | 492 | 2026-10-06 15:58:52 |
| Lodha Developers Ltd. | LODHA | 1125 | 1141.9 | 1119.3 | 1132.5 | 1135.6 | 3.10 | 0.27 | 1572481 | 178.57 | 1649.95 | 355.5 | 2026-10-06 15:56:07 |
| LT Foods Ltd. | LTFOODS | 405.8 | 416.6 | 405.45 | 405.8 | 408.15 | 2.35 | 0.58 | 285857 | 11.67 | 518.55 | 85 | 2026-10-06 15:51:23 |
| LTM Ltd. | LTM | 4011.9 | 4036.2 | 3952.1 | 4010 | 3971.1 | -38.90 | -0.97 | 176859 | 70.23 | 6767.95 | 3528 | 2026-10-06 15:59:58 |
| Lupin Ltd. | LUPIN | 2011 | 2031.4 | 2003 | 2011 | 2029.3 | 18.30 | 0.91 | 1066347 | 216.39 | 2529.5 | 623 | 2026-10-06 15:55:11 |
| Lux Industries Ltd. | LUXIND | 1169.7 | 1195 | 1165 | 1183.9 | 1177 | -6.90 | -0.58 | 25557 | 3.01 | 2493 | 824.05 | 2026-10-06 15:59:12 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 164 | 167.5 | 164 | 163.66 | 166.95 | 3.29 | 2.01 | 444655 | 7.42 | 694.7 | 109.75 | 2026-10-06 15:58:11 |
| Mahanagar Gas Ltd. | MGL | 1041.5 | 1048.4 | 1033 | 1043.7 | 1039.8 | -3.90 | -0.37 | 57016 | 5.93 | 1988 | 771.4 | 2026-10-06 15:58:36 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12465 | 12567 | 12281 | 12507 | 12315 | -192.00 | -1.54 | 5136 | 6.32 | 18462 | 4044.6 | 2026-10-06 15:50:44 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 686.1 | 696 | 683 | 685.05 | 685.7 | 0.65 | 0.09 | 219713 | 15.07 | 1097 | 279.5 | 2026-10-06 15:59:15 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 329.85 | 322.3 | 326.2 | 327.75 | 1.55 | 0.48 | 1798943 | 58.96 | 415 | 176.1 | 2026-10-06 15:58:56 |
| Mahindra & Mahindra Ltd. | M&M | 2849 | 2866 | 2837.3 | 2857.6 | 2855 | -2.60 | -0.09 | 2611087 | 745.47 | 3839.9 | 1123.4 | 2026-10-06 15:56:28 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 351 | 353.7 | 346.05 | 351.1 | 352.2 | 1.10 | 0.31 | 101799 | 3.59 | 678.8 | 278.7 | 2026-10-06 15:57:43 |
| Mahindra Logistics Ltd. | MAHLOG | 403.5 | 417.25 | 403.5 | 406.75 | 415.05 | 8.30 | 2.04 | 89588 | 3.72 | 567 | 238.2 | 2026-10-06 15:56:28 |
| Maithan Alloys Ltd. | MAITHANALL | 914.9 | 923.7 | 908.05 | 905.6 | 911 | 5.40 | 0.60 | 26492 | 2.41 | 1359 | 766.55 | 2026-10-06 15:53:14 |
| Man InfraConstruction Ltd. | MANINFRA | 123.3 | 124.99 | 122.35 | 123.78 | 123.24 | -0.54 | -0.44 | 1146888 | 14.13 | 262.8 | 66.2 | 2026-10-06 15:58:14 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.4 | 312.95 | 305.95 | 310.7 | 310.2 | -0.50 | -0.16 | 3956853 | 122.74 | 381.55 | 90.5 | 2026-10-06 15:54:21 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173 | 176.95 | 171.11 | 172.43 | 174.72 | 2.29 | 1.33 | 9705261 | 169.57 | 289.25 | 49.25 | 2026-10-06 15:59:27 |
| Mankind Pharma Ltd. | MANKIND | 2481 | 2508.9 | 2464.5 | 2479 | 2500 | 21.00 | 0.85 | 297524 | 74.38 | 3054.8 | 1242 | 2026-10-06 15:53:32 |
| Manorama Industries Ltd. | MANORAMA | 1960 | 1999.8 | 1960 | 1944.9 | 1985.6 | 40.70 | 2.09 | 207581 | 41.22 | 2384.95 | 365.9 | 2026-10-06 15:57:18 |
| Marico Ltd. | MARICO | 796.95 | 796.95 | 784.5 | 790 | 794.15 | 4.15 | 0.53 | 1467158 | 116.51 | 889.1 | 462.7 | 2026-10-06 15:57:30 |
| Marksans Pharma Ltd. | MARKSANS | 332.75 | 341.95 | 322.2 | 331.65 | 324.4 | -7.25 | -2.19 | 3112693 | 100.98 | 358.7 | 45.4 | 2026-10-06 15:59:34 |
| Maruti Suzuki India Ltd. | MARUTI | 11485 | 11625 | 11451 | 11532 | 11625 | 93.00 | 0.81 | 263958 | 306.85 | 17370 | 8076.05 | 2026-10-06 15:59:09 |
| MAS Financial Services Ltd. | MASFIN | 265 | 269.9 | 265 | 267.75 | 266.9 | -0.85 | -0.32 | 94219 | 2.51 | 1060 | 220.06 | 2026-10-06 15:56:46 |
| Mastek Ltd. | MASTEK | 1604.5 | 1624.7 | 1591.1 | 1608.2 | 1616.3 | 8.10 | 0.50 | 66881 | 10.81 | 3375 | 1334.2 | 2026-10-06 15:57:43 |
| Max Estates Ltd. | MAXESTATES | 564 | 578.45 | 559.4 | 563.4 | 564.95 | 1.55 | 0.28 | 111480 | 6.30 | 2026-10-06 15:50:36 | ||
| Max Financial Services Ltd. | MFSL | 1350 | 1362.7 | 1330.2 | 1348 | 1361 | 13.00 | 0.96 | 2855802 | 388.67 | 1892.5 | 599.1 | 2026-10-06 15:53:11 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 921.55 | 921.6 | 892.25 | 917 | 902.5 | -14.50 | -1.58 | 2407174 | 217.25 | 1314.3 | 354.1 | 2026-10-06 15:59:40 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2080 | 2111 | 2078.8 | 2074 | 2101 | 27.00 | 1.30 | 403608 | 84.80 | 5860 | 278.55 | 2026-10-06 15:59:32 |
| Medplus Health Services Ltd. | MEDPLUS | 649.9 | 655.55 | 642.1 | 644.4 | 651.45 | 7.05 | 1.09 | 121423 | 7.91 | 1045.3 | 548.25 | 2026-10-06 15:54:47 |
| Meesho Ltd. | MEESHO | 229 | 244 | 228.51 | 226.5 | 238.22 | 11.72 | 5.17 | 39917541 | 950.92 | 2026-10-06 16:00:00 | ||
| Metro Brands Ltd. | METROBRAND | 822.95 | 822.95 | 807.3 | 812.5 | 818.85 | 6.35 | 0.78 | 32863 | 2.69 | 1430 | 736.05 | 2026-10-06 15:55:17 |
| Metropolis Healthcare Ltd. | METROPOLIS | 565.35 | 565.35 | 537.6 | 553.6 | 552.65 | -0.95 | -0.17 | 367729 | 20.32 | 2318.3 | 412.25 | 2026-10-06 15:59:22 |
| Minda Corporation Ltd. | MINDACORP | 648 | 661.5 | 648 | 647.85 | 659.6 | 11.75 | 1.81 | 149067 | 9.83 | 769 | 185 | 2026-10-06 15:59:32 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 441 | 465.85 | 439.7 | 440.1 | 462.35 | 22.25 | 5.06 | 2140471 | 98.96 | 547.5 | 169.4 | 2026-10-06 15:59:59 |
| MMTC Ltd. | MMTC | 57.16 | 57.52 | 56.65 | 56.33 | 57.01 | 0.68 | 1.21 | 653249 | 3.72 | 131.8 | 26.3 | 2026-10-06 15:54:53 |
| MOIL Ltd. | MOIL | 237 | 240.4 | 236.94 | 236.49 | 239.2 | 2.71 | 1.15 | 228758 | 5.47 | 588 | 140.75 | 2026-10-06 15:57:49 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 32.96 | 33.38 | 32.81 | 32.89 | 33.31 | 0.42 | 1.28 | 3809743 | 12.69 | 80 | 32.7 | 2026-10-06 15:59:49 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1019.5 | 1086 | 1017.1 | 1011.1 | 1081.15 | 70.05 | 6.93 | 2179004 | 235.58 | 2678.1 | 507.55 | 2026-10-06 15:57:59 |
| Mphasis Ltd. | MPHASIS | 2290 | 2306 | 2265.5 | 2297.1 | 2298 | 0.90 | 0.04 | 286928 | 65.94 | 3237.95 | 1660.05 | 2026-10-06 15:59:28 |
| MRF Ltd. | MRF | 123500 | 124560 | 123250 | 123330 | 124080 | 750.00 | 0.61 | 2176 | 27.00 | 163600 | 78689.95 | 2026-10-06 15:56:46 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 211.25 | 214.99 | 211.11 | 210.83 | 212.16 | 1.33 | 0.63 | 335112 | 7.11 | 2200 | 165 | 2026-10-06 15:57:15 |
| MSTC Ltd. | MSTCLTD | 694 | 725.6 | 693.95 | 693.75 | 714.3 | 20.55 | 2.96 | 174093 | 12.44 | 1165 | 239 | 2026-10-06 15:57:37 |
| MTAR Technologies Ltd. | MTARTECH | 7512 | 7789 | 7426 | 7654 | 7718.5 | 64.50 | 0.84 | 98802 | 76.26 | 8714 | 1155.6 | 2026-10-06 15:59:13 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3195 | 3323 | 3185 | 3181.7 | 3310 | 128.30 | 4.03 | 1520917 | 503.42 | 10516 | 1156 | 2026-10-06 15:59:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2722.9 | 2724.1 | 2679 | 2716.4 | 2686 | -30.40 | -1.12 | 369508 | 99.25 | 4149.5 | 911.25 | 2026-10-06 15:59:30 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 176.38 | 179.19 | 173.12 | 176.38 | 176.76 | 0.38 | 0.22 | 193467 | 3.42 | 2026-10-06 15:53:28 | ||
| Narayana Hrudayalaya Ltd. | NH | 1730.2 | 1739.6 | 1716.2 | 1722.4 | 1723.8 | 1.40 | 0.08 | 177934 | 30.67 | 2370.2 | 657.35 | 2026-10-06 15:59:38 |
| Natco Pharma Ltd. | NATCOPHARM | 824.7 | 827 | 815.35 | 821.5 | 823.65 | 2.15 | 0.26 | 225113 | 18.54 | 1639 | 502 | 2026-10-06 15:59:24 |
| National Aluminium Company Ltd. | NATIONALUM | 344.95 | 348.65 | 333.35 | 340 | 337.25 | -2.75 | -0.81 | 6701284 | 226.00 | 445.15 | 66.95 | 2026-10-06 15:59:51 |
| National Fertilizers Ltd. | NFL | 63.28 | 65.25 | 63.11 | 63.28 | 64.91 | 1.63 | 2.58 | 584167 | 3.79 | 169.95 | 46.3 | 2026-10-06 15:55:49 |
| Nava Ltd. | NAVA | 558 | 578 | 558 | 556.7 | 575 | 18.30 | 3.29 | 601625 | 34.59 | 1347.8 | 177.85 | 2026-10-06 15:57:27 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8272 | 8574 | 8272 | 8272 | 8536 | 264.00 | 3.19 | 112311 | 95.87 | 8949.5 | 2875.95 | 2026-10-06 15:59:15 |
| Navneet Education Ltd. | NAVNETEDUL | 123.9 | 125.11 | 123.36 | 122.97 | 124.27 | 1.30 | 1.06 | 56581 | 0.70 | 179.09 | 88.45 | 2026-10-06 15:56:54 |
| Nazara Technologies Ltd. | NAZARA | 385.75 | 387.6 | 378.8 | 385.8 | 379.55 | -6.25 | -1.62 | 732269 | 27.79 | 1453 | 215.7 | 2026-10-06 16:00:24 |
| NBCC (India) Ltd. | NBCC | 76.5 | 77.85 | 76.2 | 76.2 | 77.05 | 0.85 | 1.12 | 5142985 | 39.63 | 209.75 | 29.8 | 2026-10-06 15:59:09 |
| NCC Ltd. | NCC | 128.9 | 129.7 | 128.2 | 128.79 | 128.47 | -0.32 | -0.25 | 1129724 | 14.51 | 364.5 | 63.25 | 2026-10-06 16:00:24 |
| Neogen Chemicals Ltd. | NEOGEN | 2319 | 2438.5 | 2319 | 2311.2 | 2429.2 | 118.00 | 5.11 | 91934 | 22.33 | 2499.7 | 966.7 | 2026-10-06 15:58:37 |
| Nesco Ltd. | NESCO | 1030.2 | 1045 | 1030.2 | 1036.6 | 1037.1 | 0.50 | 0.05 | 37988 | 3.94 | 1638.9 | 505 | 2026-10-06 15:52:24 |
| Nestle India Ltd. | NESTLEIND | 1303.6 | 1341.4 | 1293.4 | 1297.1 | 1341.4 | 44.30 | 3.42 | 1650856 | 221.45 | 24745 | 1084.7 | 2026-10-06 15:59:47 |
| Netweb Technologies India Ltd. | NETWEB | 4785 | 4847.9 | 4721 | 4765.1 | 4746.2 | -18.90 | -0.40 | 768777 | 364.88 | 5813 | 742.7 | 2026-10-06 15:58:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 25.58 | 26.41 | 25.5 | 25.44 | 26.22 | 0.78 | 3.07 | 2445551 | 6.41 | 135.7 | 25.02 | 2026-10-06 15:59:01 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21940 | 21975 | 21410 | 21875 | 21905 | 30.00 | 0.14 | 61813 | 135.40 | 24225 | 1072.6 | 2026-10-06 15:57:16 |
| Newgen Software Technologies Ltd. | NEWGEN | 460.9 | 463.2 | 454.15 | 458.75 | 456.6 | -2.15 | -0.47 | 432611 | 19.75 | 1798.9 | 299.95 | 2026-10-06 15:59:30 |
| NHPC Ltd. | NHPC | 71.79 | 73.32 | 71.35 | 72 | 73.11 | 1.11 | 1.54 | 5480099 | 40.07 | 118.4 | 33.35 | 2026-10-06 15:59:08 |
| NIIT Learning Systems Ltd. | NIITMTS | 202.59 | 206.52 | 198.65 | 199.62 | 204.99 | 5.37 | 2.69 | 97157 | 1.99 | 574 | 185 | 2026-10-06 15:54:43 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1067.9 | 1079 | 1056.1 | 1061 | 1073.5 | 12.50 | 1.18 | 456986 | 49.06 | 1269.5 | 196.9 | 2026-10-06 15:57:30 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 76.23 | 76.84 | 75.51 | 75.85 | 76.56 | 0.71 | 0.94 | 618602 | 4.74 | 2026-10-06 15:56:58 | ||
| NLC India Ltd. | NLCINDIA | 253.8 | 260 | 253.8 | 252.45 | 254.9 | 2.45 | 0.97 | 1241729 | 31.65 | 387.8 | 65 | 2026-10-06 15:58:12 |
| NMDC Ltd. | NMDC | 74.41 | 74.49 | 73.74 | 73.74 | 74.38 | 0.64 | 0.87 | 10800931 | 80.34 | 286.35 | 59.53 | 2026-10-06 15:59:55 |
| NMDC Steel Ltd. | NSLNISP | 40.6 | 41.11 | 40.4 | 40.5 | 40.9 | 0.40 | 0.99 | 4387731 | 17.95 | 73.7 | 29.75 | 2026-10-06 15:58:17 |
| Nocil Ltd. | NOCIL | 166.43 | 173.2 | 166.43 | 165.83 | 171.83 | 6.00 | 3.62 | 713463 | 12.26 | 336 | 125.31 | 2026-10-06 15:58:05 |
| NRB Bearings Ltd. | NRBBEARING | 536 | 543.3 | 533.55 | 535.7 | 536.95 | 1.25 | 0.23 | 201725 | 10.83 | 559.9 | 125 | 2026-10-06 15:55:52 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.11 | 90.72 | 90 | 90.09 | 90.13 | 0.04 | 0.04 | 796462 | 7.18 | 2026-10-06 15:58:30 | ||
| NTPC Ltd. | NTPC | 323.5 | 324.3 | 320.05 | 321.8 | 321.45 | -0.35 | -0.11 | 7317350 | 235.22 | 448.45 | 152.6 | 2026-10-06 15:59:29 |
| Nucleus Software Exports Ltd. | NUCLEUS | 634 | 642.9 | 632 | 637.75 | 638.05 | 0.30 | 0.05 | 14083 | 0.90 | 1787.5 | 365 | 2026-10-06 15:59:31 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1826.4 | 1886.5 | 1795.5 | 1820.8 | 1838.8 | 18.00 | 0.99 | 641224 | 117.91 | 2026-10-06 15:56:50 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 325 | 330 | 323.35 | 326.1 | 326.5 | 0.40 | 0.12 | 148942 | 4.86 | 477.5 | 276.25 | 2026-10-06 15:52:47 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1748 | 1764.4 | 1737.9 | 1751.2 | 1751.8 | 0.60 | 0.03 | 226302 | 39.64 | 2343.65 | 790.1 | 2026-10-06 15:59:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225 | 225.37 | 221.3 | 224.9 | 224.2 | -0.70 | -0.31 | 19173994 | 429.88 | 345 | 121.5 | 2026-10-06 15:59:54 |
| Oil India Ltd. | OIL | 445.85 | 449.95 | 442.15 | 446.5 | 447.85 | 1.35 | 0.30 | 2084230 | 93.34 | 767.9 | 167.85 | 2026-10-06 15:59:50 |
| Olectra Greentech Ltd. | OLECTRA | 1090 | 1105 | 1076.4 | 1078.4 | 1102.9 | 24.50 | 2.27 | 215703 | 23.79 | 2221.95 | 374.1 | 2026-10-06 15:58:22 |
| One97 Communications Ltd. | PAYTM | 1698 | 1705.5 | 1672.1 | 1684 | 1694 | 10.00 | 0.59 | 2061099 | 349.15 | 1855.5 | 310 | 2026-10-06 15:58:53 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1507.5 | 1544.4 | 1475.1 | 1488.3 | 1535.8 | 47.50 | 3.19 | 147840 | 22.71 | 2026-10-06 15:55:32 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 794 | 924.9 | 793.9 | 786.2 | 889.9 | 103.70 | 13.19 | 10818595 | 962.75 | 924.9 | 160.3 | 2026-10-06 15:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 10485 | 10550 | 10382 | 10470 | 10482 | 12.00 | 0.11 | 165190 | 173.15 | 13220 | 2883.25 | 2026-10-06 15:51:01 |
| Orchid Pharma Ltd. | ORCHPHARMA | 967.35 | 1015.1 | 965 | 965.9 | 1006.55 | 40.65 | 4.21 | 65666 | 6.61 | 1997.4 | 296.1 | 2026-10-06 15:58:06 |
| Orient Cement Ltd. | ORIENTCEM | 116.1 | 117.9 | 115.3 | 116.16 | 115.76 | -0.40 | -0.34 | 187615 | 2.17 | 379 | 104.6 | 2026-10-06 15:59:34 |
| Orient Electric Ltd. | ORIENTELEC | 156.75 | 162.78 | 156.5 | 157.71 | 160.7 | 2.99 | 1.90 | 144227 | 2.32 | 297.1 | 149.05 | 2026-10-06 15:50:04 |
| Oswal Pumps Ltd. | OSWALPUMPS | 264.9 | 269.2 | 263.55 | 265.1 | 264.8 | -0.30 | -0.11 | 275385 | 7.29 | 2026-10-06 15:59:54 | ||
| Page Industries Ltd. | PAGEIND | 37600 | 38465 | 37395 | 37465 | 37970 | 505.00 | 1.35 | 31600 | 119.99 | 54349.1 | 29805 | 2026-10-06 15:54:42 |
| Paisalo Digital Ltd. | PAISALO | 82 | 83.25 | 81.19 | 81.13 | 83.1 | 1.97 | 2.43 | 9862392 | 81.96 | 199.25 | 29.38 | 2026-10-06 15:59:07 |
| Paradeep Phosphates Ltd. | PARADEEP | 153.6 | 157.44 | 153.11 | 153.6 | 156.76 | 3.16 | 2.06 | 1621070 | 25.41 | 234.39 | 47.5 | 2026-10-06 15:59:34 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1267.7 | 1332 | 1267.2 | 1266.2 | 1323.3 | 57.10 | 4.51 | 661178 | 87.49 | 1945 | 445.55 | 2026-10-06 15:59:57 |
| Patanjali Foods Ltd. | PATANJALI | 355.7 | 364.5 | 350.5 | 355.7 | 363 | 7.30 | 2.05 | 6485464 | 235.42 | 2011 | 328.2 | 2026-10-06 15:52:40 |
| Patel Engineering Ltd. | PATELENG | 25.83 | 26.09 | 25.81 | 25.73 | 25.93 | 0.20 | 0.78 | 1205652 | 3.13 | 79 | 13.15 | 2026-10-06 15:59:13 |
| PB Fintech Ltd. | POLICYBZR | 984 | 1042.2 | 972 | 976.2 | 1034.9 | 58.70 | 6.01 | 8051949 | 833.30 | 2246.9 | 356.2 | 2026-10-06 15:59:44 |
| PCBL Chemical Ltd. | PCBL | 321.8 | 328.5 | 320.8 | 320.35 | 327.7 | 7.35 | 2.29 | 540498 | 17.71 | 584.4 | 108.7 | 2026-10-06 15:59:11 |
| PDS Ltd. | PDSL | 342 | 349.5 | 341.9 | 342.3 | 347.4 | 5.10 | 1.49 | 33706 | 1.17 | 659 | 246.05 | 2026-10-06 15:50:44 |
| Pearl Global Industries Ltd. | PGIL | 1264.5 | 1284.9 | 1242 | 1266.5 | 1266.7 | 0.20 | 0.02 | 251443 | 31.85 | 2539.6 | 335 | 2026-10-06 15:57:36 |
| Persistent Systems Ltd. | PERSISTENT | 5520 | 5553.5 | 5463.5 | 5530 | 5521 | -9.00 | -0.16 | 266663 | 147.22 | 8900 | 3092.05 | 2026-10-06 15:59:43 |
| Petronet LNG Ltd. | PETRONET | 291.7 | 297.85 | 291 | 290 | 297.5 | 7.50 | 2.59 | 5098731 | 151.69 | 384.2 | 193.55 | 2026-10-06 15:56:21 |
| Pfizer Ltd. | PFIZER | 3860 | 3868.2 | 3826.7 | 3842.2 | 3852.2 | 10.00 | 0.26 | 21026 | 8.10 | 6451.15 | 3408 | 2026-10-06 15:59:17 |
| PG Electroplast Ltd. | PGEL | 487.7 | 532 | 483.5 | 487.7 | 527.65 | 39.95 | 8.19 | 5927905 | 312.79 | 4050 | 337 | 2026-10-06 15:57:45 |
| PI Industries Ltd. | PIIND | 2220 | 2252.2 | 2200 | 2220 | 2250 | 30.00 | 1.35 | 617515 | 138.94 | 4804.05 | 2191 | 2026-10-06 15:58:05 |
| Pidilite Industries Ltd. | PIDILITIND | 1485.9 | 1524.6 | 1472.8 | 1487.7 | 1520.5 | 32.80 | 2.20 | 608466 | 92.52 | 3415 | 1259 | 2026-10-06 15:58:48 |
| Piramal Pharma Ltd. | PPLPHARMA | 195.48 | 201.2 | 193.75 | 194.89 | 200.52 | 5.63 | 2.89 | 1719220 | 34.47 | 307.9 | 61.620989325744 | 2026-10-06 15:57:33 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1103 | 1112.2 | 1087.8 | 1105.8 | 1102.1 | -3.70 | -0.33 | 514325 | 56.68 | 1211.5 | 286.612557384279 | 2026-10-06 15:59:42 |
| PNC Infratech Ltd. | PNCINFRA | 137.03 | 140.2 | 136 | 137.03 | 138.74 | 1.71 | 1.25 | 583869 | 8.10 | 574.8 | 116.4 | 2026-10-06 15:56:57 |
| Poly Medicure Ltd. | POLYMED | 1613 | 1639.9 | 1611.2 | 1619.6 | 1633.8 | 14.20 | 0.88 | 94082 | 15.37 | 3150 | 727.55 | 2026-10-06 15:54:22 |
| Polycab India Ltd. | POLYCAB | 8120 | 8173.5 | 8062 | 8080 | 8147 | 67.00 | 0.83 | 301660 | 245.76 | 10126 | 2310 | 2026-10-06 15:57:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 1020.5 | 1057 | 999 | 1020.5 | 1034.3 | 13.80 | 1.35 | 109925 | 11.37 | 2375 | 740 | 2026-10-06 15:59:51 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 451.95 | 461.85 | 447.95 | 451.95 | 460.45 | 8.50 | 1.88 | 732498 | 33.73 | 570.4 | 243 | 2026-10-06 15:59:37 |
| Power Finance Corporation Ltd. | PFC | 322.3 | 327.25 | 322.3 | 322 | 322.6 | 0.60 | 0.19 | 7472995 | 241.08 | 580 | 100.85 | 2026-10-06 15:58:14 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257 | 258.4 | 256 | 257 | 257.2 | 0.20 | 0.08 | 4808578 | 123.68 | 366.25 | 186.35 | 2026-10-06 15:59:45 |
| Power Mech Projects Ltd. | POWERMECH | 2431.9 | 2457.6 | 2398.6 | 2431.5 | 2426 | -5.50 | -0.23 | 22049 | 5.35 | 7450 | 1030 | 2026-10-06 15:58:06 |
| Praj Industries Ltd. | PRAJIND | 305.75 | 316 | 305.75 | 304.05 | 315.05 | 11.00 | 3.62 | 751662 | 23.68 | 875 | 273 | 2026-10-06 15:56:02 |
| Premier Energies Ltd. | PREMIERENE | 889.4 | 911.85 | 885 | 891.95 | 907 | 15.05 | 1.69 | 867775 | 78.71 | 2026-10-06 15:56:46 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1446.4 | 1467.7 | 1438 | 1445 | 1467.7 | 22.70 | 1.57 | 610916 | 89.66 | 2074.8 | 391 | 2026-10-06 15:54:38 |
| Pricol Ltd. | PRICOLLTD | 707.4 | 714.5 | 667 | 704.45 | 677.65 | -26.80 | -3.80 | 1812530 | 122.83 | 823 | 154 | 2026-10-06 15:59:10 |
| Prime Focus Ltd. | PFOCUS | 285.9 | 297.1 | 281.7 | 285.65 | 292.7 | 7.05 | 2.47 | 4125637 | 120.76 | 367 | 64.75 | 2026-10-06 15:58:14 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 248.4 | 259.9 | 248.4 | 247.45 | 258.2 | 10.75 | 4.34 | 117722 | 3.04 | 760 | 205 | 2026-10-06 15:54:51 |
| Prism Johnson Ltd. | PRSMJOHNSN | 102.99 | 104 | 101.5 | 102.06 | 103.48 | 1.42 | 1.39 | 236606 | 2.45 | 246 | 97.1 | 2026-10-06 15:57:51 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6780.5 | 6900 | 6745 | 6768 | 6865 | 97.00 | 1.43 | 10760 | 7.39 | 18490 | 6579 | 2026-10-06 15:55:27 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3108.1 | 3228.2 | 3086 | 3108.1 | 3204.3 | 96.20 | 3.10 | 13341 | 4.27 | 4105.5 | 570.95 | 2026-10-06 15:51:21 |
| PSP Projects Ltd. | PSPPROJECT | 764.5 | 770.8 | 754.65 | 764.55 | 761.75 | -2.80 | -0.37 | 28286 | 2.15 | 1143 | 560 | 2026-10-06 15:59:53 |
| PTC India Ltd. | PTC | 157.9 | 158.7 | 156.1 | 157.52 | 157.14 | -0.38 | -0.24 | 3439913 | 54.05 | 254.6 | 67.5 | 2026-10-06 15:59:37 |
| Punjab National Bank | PNB | 112.36 | 113 | 111.17 | 112.35 | 111.92 | -0.43 | -0.38 | 8421589 | 94.25 | 142.9 | 32.15 | 2026-10-06 15:59:28 |
| Puravankara Ltd. | PURVA | 206.91 | 213 | 206 | 206.93 | 210.75 | 3.82 | 1.85 | 95890 | 2.02 | 569.6 | 58.2 | 2026-10-06 15:52:34 |
| PVR Inox Ltd. | PVRINOX | 1241.5 | 1261.2 | 1226.1 | 1231.4 | 1249.4 | 18.00 | 1.46 | 335983 | 41.98 | 2142.95 | 830 | 2026-10-06 15:54:52 |
| Quess Corp Ltd. | QUESS | 344.85 | 344.85 | 332.55 | 341.85 | 334.45 | -7.40 | -2.16 | 218679 | 7.31 | 875 | 166.3 | 2026-10-06 15:56:06 |
| Radico Khaitan Ltd. | RADICO | 4300 | 4509 | 4294 | 4289.1 | 4460.1 | 171.00 | 3.99 | 632144 | 281.94 | 4747 | 908.25 | 2026-10-06 15:59:26 |
| Rail Vikas Nigam Ltd. | RVNL | 197 | 201.2 | 196.64 | 196.95 | 198.78 | 1.83 | 0.93 | 3145856 | 62.53 | 647 | 30.55 | 2026-10-06 15:59:00 |
| Railtel Corporation Of India Ltd. | RAILTEL | 253.1 | 258.55 | 252.55 | 252.3 | 257.65 | 5.35 | 2.12 | 511182 | 13.17 | 617.8 | 94.2 | 2026-10-06 15:59:50 |
| Rain Industries Ltd. | RAIN | 207.8 | 216 | 207.1 | 208.02 | 212.63 | 4.61 | 2.22 | 3477479 | 73.94 | 252 | 99.9 | 2026-10-06 15:59:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1269.2 | 1273.9 | 1235.6 | 1269.3 | 1239.7 | -29.60 | -2.33 | 122566 | 15.19 | 1709.6 | 474.1 | 2026-10-06 15:57:17 |
| Rajesh Exports Ltd. | RAJESHEXPO | 61.52 | 63.47 | 61.51 | 62.35 | 61.8 | -0.55 | -0.88 | 160375 | 0.99 | 1029.7 | 60.25 | 2026-10-06 15:59:17 |
| Rallis India Ltd. | RALLIS | 198 | 200.93 | 197 | 197.16 | 200.3 | 3.14 | 1.59 | 352413 | 7.06 | 385.9 | 186.55 | 2026-10-06 15:59:32 |
| Ramkrishna Forgings Ltd. | RKFORGE | 700.1 | 736.45 | 696.1 | 700.45 | 732.65 | 32.20 | 4.60 | 992145 | 72.69 | 1064.05 | 175.75 | 2026-10-06 15:59:27 |
| Ramky Infrastructure Ltd. | RAMKY | 282 | 288.45 | 281.6 | 280.95 | 286.65 | 5.70 | 2.03 | 28933 | 0.83 | 1009.05 | 155.1 | 2026-10-06 15:58:11 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 107.4 | 109.39 | 107 | 106.69 | 108.94 | 2.25 | 2.11 | 911292 | 9.93 | 245 | 87.7 | 2026-10-06 15:59:13 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 850 | 858 | 842.05 | 849.45 | 854.45 | 5.00 | 0.59 | 136700 | 11.68 | 1050 | 252.6 | 2026-10-06 15:54:47 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2570 | 2634.3 | 2569.6 | 2564.9 | 2601.2 | 36.30 | 1.42 | 19889 | 5.17 | 3978.5 | 1701.05 | 2026-10-06 15:52:23 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.63 | 26.24 | 25.5 | 25.46 | 26.13 | 0.67 | 2.63 | 976831 | 2.55 | 94.85 | 24.4 | 2026-10-06 15:57:51 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 636 | 658.8 | 630.05 | 628.85 | 649.85 | 21.00 | 3.34 | 281558 | 18.30 | 2026-10-06 15:58:33 | ||
| Raymond Ltd. | RAYMOND | 1312.8 | 1339 | 1271.7 | 1300.7 | 1294.3 | -6.40 | -0.49 | 1955260 | 253.07 | 3496 | 320 | 2026-10-06 15:59:43 |
| RBL Bank Ltd. | RBLBANK | 416.95 | 418 | 412.3 | 416.55 | 414.5 | -2.05 | -0.49 | 2559971 | 106.11 | 429.6 | 95.75 | 2026-10-06 15:59:19 |
| REC Ltd. | RECLTD | 295.55 | 300.95 | 294.85 | 295.65 | 300 | 4.35 | 1.47 | 5488691 | 164.66 | 654 | 91.05 | 2026-10-06 15:59:27 |
| Redington Ltd. | REDINGTON | 414 | 417.4 | 404 | 412.75 | 405.7 | -7.05 | -1.71 | 2037976 | 82.68 | 419.5 | 135 | 2026-10-06 15:58:56 |
| Redtape Ltd. | REDTAPE | 114.05 | 115.49 | 114.05 | 113.85 | 114.8 | 0.95 | 0.83 | 148953 | 1.71 | 2026-10-06 15:50:20 | ||
| Refex Industries Ltd. | REFEX | 270.85 | 271.85 | 263.1 | 271.3 | 265.15 | -6.15 | -2.27 | 301675 | 8.00 | 924 | 118.9 | 2026-10-06 15:57:06 |
| Relaxo Footwears Ltd. | RELAXO | 282.2 | 291.45 | 282.2 | 281.95 | 290.5 | 8.55 | 3.03 | 92182 | 2.68 | 1107 | 236.5 | 2026-10-06 15:50:32 |
| Reliance Industries Ltd. | RELIANCE | 1188.1 | 1219.1 | 1188.1 | 1186.4 | 1218 | 31.60 | 2.66 | 18003127 | 2192.78 | 3217.6 | 1114.85 | 2026-10-06 15:59:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 51.24 | 51.24 | 51.24 | 48.8 | 51.24 | 2.44 | 5.00 | 79210 | 0.41 | 423.4 | 42.56 | 2026-10-06 15:59:08 |
| Reliance Power Ltd. | RPOWER | 20.07 | 21.05 | 20 | 20.09 | 20.49 | 0.40 | 1.99 | 48663848 | 99.71 | 76.49 | 9.05 | 2026-10-06 15:59:56 |
| Religare Enterprises Ltd. | RELIGARE | 224.9 | 228.97 | 223.51 | 223.44 | 227.75 | 4.31 | 1.93 | 659520 | 15.02 | 320 | 123.5 | 2026-10-06 15:58:06 |
| Responsive Industries Ltd. | RESPONIND | 158.2 | 163 | 154.65 | 158.17 | 156.31 | -1.86 | -1.18 | 1662406 | 25.99 | 364.95 | 100.95 | 2026-10-06 15:56:08 |
| Restaurant Brands Asia Ltd. | RBA | 93.91 | 95.68 | 92.52 | 93.99 | 95.1 | 1.11 | 1.18 | 1607028 | 15.28 | 137.8 | 57.15 | 2026-10-06 15:56:25 |
| RHI Magnesita India Ltd. | RHIM | 373.6 | 376.8 | 370.4 | 372.75 | 373.4 | 0.65 | 0.17 | 181452 | 6.78 | 892.9 | 323.05 | 2026-10-06 15:56:17 |
| Rites Ltd. | RITES | 204.52 | 206.86 | 202.41 | 205.74 | 203.51 | -2.23 | -1.08 | 616591 | 12.55 | 825.95 | 175 | 2026-10-06 16:00:25 |
| Rossari Biotech Ltd. | ROSSARI | 427.15 | 435 | 424.8 | 430.9 | 427.45 | -3.45 | -0.80 | 184174 | 7.87 | 1052.85 | 375 | 2026-10-06 15:55:56 |
| Route Mobile Ltd. | ROUTE | 435 | 437.3 | 429.4 | 431.1 | 430.8 | -0.30 | -0.07 | 137980 | 5.94 | 1942.45 | 410.7 | 2026-10-06 15:58:28 |
| RR Kabel Ltd. | RRKABEL | 2667 | 2806.8 | 2645 | 2648 | 2789.7 | 141.70 | 5.35 | 917457 | 255.94 | 2026-10-06 15:55:54 | ||
| Rubicon Research Ltd. | RUBICON | 1608.5 | 1612 | 1583.5 | 1608.5 | 1596.8 | -11.70 | -0.73 | 72117 | 11.52 | 2026-10-06 15:57:22 | ||
| Safari Industries (India) Ltd. | SAFARI | 1308.6 | 1344.6 | 1299.2 | 1308.6 | 1318 | 9.40 | 0.72 | 41056 | 5.41 | 4540 | 1112.35 | 2026-10-06 15:57:53 |
| Sagar Cements Ltd. | SAGCEM | 148.68 | 149.7 | 145.81 | 148.68 | 146.6 | -2.08 | -1.40 | 38480 | 0.56 | 299.4 | 141.52 | 2026-10-06 15:52:22 |
| Sagility Ltd. | SAGILITY | 42.79 | 43.88 | 42.51 | 42.57 | 43.88 | 1.31 | 3.08 | 8239659 | 36.16 | 2026-10-06 15:58:29 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1520 | 1569 | 1495 | 1511.3 | 1558.1 | 46.80 | 3.10 | 277814 | 43.29 | 2026-10-06 15:55:46 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 75.69 | 77.9 | 75.12 | 74.98 | 77.36 | 2.38 | 3.17 | 488052 | 3.78 | 2026-10-06 15:58:36 | ||
| Samhi Hotels Ltd. | SAMHI | 148.6 | 151 | 147.9 | 150.41 | 149.73 | -0.68 | -0.45 | 811325 | 12.15 | 2026-10-06 15:58:31 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 134.2 | 134.87 | 133 | 133.11 | 134.4 | 1.29 | 0.97 | 2560634 | 34.41 | 227.95 | 91.8 | 2026-10-06 15:56:38 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 156.28 | 160.69 | 155.68 | 156.5 | 160 | 3.50 | 2.24 | 7313345 | 117.01 | 216.99 | 61.8 | 2026-10-06 15:59:13 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 177.35 | 185 | 177.35 | 177.35 | 183.38 | 6.03 | 3.40 | 525752 | 9.64 | 2026-10-06 15:56:19 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 410 | 432.95 | 410 | 409.9 | 419.5 | 9.60 | 2.34 | 482154 | 20.23 | 1494.95 | 206 | 2026-10-06 15:57:01 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3731 | 3764.4 | 3704 | 3752.7 | 3736.5 | -16.20 | -0.43 | 3430 | 1.28 | 2026-10-06 15:52:05 | ||
| Sanofi India Ltd. | SANOFI | 3020.1 | 3057.8 | 3004 | 3024.2 | 3047 | 22.80 | 0.75 | 16503 | 5.03 | 10524.95 | 3001.1 | 2026-10-06 15:56:46 |
| Sansera Engineering Ltd. | SANSERA | 4245.8 | 4273.6 | 4085.4 | 4291.3 | 4232.9 | -58.40 | -1.36 | 261389 | 110.64 | 4743.5 | 673.05 | 2026-10-06 15:59:37 |
| Sapphire Foods India Ltd. | SAPPHIRE | 214.3 | 216.02 | 210.6 | 212.64 | 215.16 | 2.52 | 1.19 | 315838 | 6.80 | 1817.2 | 139.91 | 2026-10-06 15:58:39 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 502.15 | 503.95 | 496.5 | 501 | 500.7 | -0.30 | -0.06 | 188815 | 9.45 | 624 | 79.6 | 2026-10-06 15:54:47 |
| Saregama India Ltd. | SAREGAMA | 497.1 | 506.8 | 493 | 497.1 | 503.7 | 6.60 | 1.33 | 166549 | 8.39 | 688.9 | 303.25 | 2026-10-06 15:58:03 |
| SBFC Finance Ltd. | SBFC | 82.51 | 84.19 | 82.25 | 82.83 | 83.28 | 0.45 | 0.54 | 1721500 | 14.34 | 2026-10-06 15:59:44 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 566 | 571.5 | 562.2 | 566 | 569.4 | 3.40 | 0.60 | 622300 | 35.43 | 1028.65 | 560.15 | 2026-10-06 15:59:26 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1720.2 | 1754.3 | 1708.9 | 1709.5 | 1750 | 40.50 | 2.37 | 941906 | 164.83 | 2132 | 1054 | 2026-10-06 15:58:18 |
| Schaeffler India Ltd. | SCHAEFFLER | 3874.2 | 3874.2 | 3806.9 | 3845 | 3818.1 | -26.90 | -0.70 | 43159 | 16.48 | 4951 | 2555.55 | 2026-10-06 15:56:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1261.8 | 1292.8 | 1250.1 | 1268.1 | 1274 | 5.90 | 0.47 | 127905 | 16.30 | 1548 | 116.2 | 2026-10-06 15:58:22 |
| Senco Gold Ltd. | SENCO | 318.7 | 323.55 | 317.05 | 316.95 | 318.75 | 1.80 | 0.57 | 559711 | 17.84 | 1544 | 227.4 | 2026-10-06 15:59:20 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 443.4 | 451.6 | 443.25 | 443.4 | 449.35 | 5.95 | 1.34 | 936744 | 42.09 | 5124.8 | 381 | 2026-10-06 15:59:30 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 924.5 | 933.05 | 921.85 | 918.6 | 928.55 | 9.95 | 1.08 | 26440 | 2.46 | 2952.1 | 550.4 | 2026-10-06 15:57:50 |
| Share India Securities Ltd. | SHAREINDIA | 207.5 | 212 | 207 | 206.06 | 211.4 | 5.34 | 2.59 | 880466 | 18.61 | 2026.4 | 115.36 | 2026-10-06 15:57:48 |
| Sheela Foam Ltd. | SFL | 624.4 | 630 | 616.85 | 620.45 | 623.4 | 2.95 | 0.48 | 81224 | 5.06 | 1711.5 | 456.8 | 2026-10-06 15:54:47 |
| Shilpa Medicare Ltd. | SHILPAMED | 1028.1 | 1079.9 | 1026.1 | 1031.2 | 1073.7 | 42.50 | 4.12 | 587086 | 63.04 | 1095 | 222.6 | 2026-10-06 15:59:49 |
| Shipping Corporation Of India Ltd. | SCI | 292.05 | 293.8 | 283.25 | 290.6 | 289 | -1.60 | -0.55 | 5287314 | 152.80 | 384.2 | 79.2 | 2026-10-06 16:00:24 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1076.5 | 1103.5 | 1067.7 | 1076.5 | 1099.6 | 23.10 | 2.15 | 130349 | 14.33 | 1215.7 | 319.933333333333 | 2026-10-06 15:57:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 390.05 | 405 | 390.05 | 395.5 | 398.15 | 2.65 | 0.67 | 17408 | 0.69 | 943.4 | 275.95 | 2026-10-06 15:58:11 |
| Shree Cement Ltd. | SHREECEM | 21800 | 22210 | 21800 | 21990 | 22210 | 220.00 | 1.00 | 22436 | 49.83 | 32490 | 20150 | 2026-10-06 15:52:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.38 | 22.84 | 22.18 | 21.76 | 22.65 | 0.89 | 4.09 | 18626993 | 42.19 | 68.75 | 20.95 | 2026-10-06 15:59:34 |
| Shriram Finance Ltd. | SHRIRAMFIN | 971.4 | 975 | 959.1 | 971.4 | 965.05 | -6.35 | -0.65 | 4433773 | 427.88 | 3652.25 | 493.35 | 2026-10-06 15:58:42 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1024 | 1059.3 | 1019.4 | 1020.2 | 1054 | 33.80 | 3.31 | 413254 | 43.56 | 1148 | 254.55 | 2026-10-06 15:56:27 |
| Siemens Energy India Ltd. | ENRIN | 3333 | 3354.9 | 3288.2 | 3316.4 | 3307.5 | -8.90 | -0.27 | 288526 | 95.43 | 2026-10-06 15:58:07 | ||
| Siemens Ltd. | SIEMENS | 3734 | 3859.6 | 3694.4 | 3701.1 | 3854 | 152.90 | 4.13 | 219732 | 84.68 | 8129.9 | 2450 | 2026-10-06 15:59:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 732.6 | 740.2 | 717.55 | 738.2 | 719.35 | -18.85 | -2.55 | 280842 | 20.20 | 2026-10-06 15:58:01 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 22.24 | 22.93 | 21.56 | 22.13 | 22 | -0.13 | -0.59 | 4527595 | 9.96 | 45.15 | 13 | 2026-10-06 15:55:19 |
| SJVN Ltd. | SJVN | 57.42 | 57.6 | 56.8 | 57.16 | 57.26 | 0.10 | 0.17 | 1735501 | 9.94 | 170.5 | 27.9 | 2026-10-06 15:59:28 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2720 | 2785 | 2691.3 | 2729.5 | 2774.6 | 45.10 | 1.65 | 23101 | 6.41 | 2026-10-06 15:54:24 | ||
| SKF India Ltd. | SKFINDIA | 1453 | 1466 | 1435 | 1445.9 | 1461.9 | 16.00 | 1.11 | 34336 | 5.02 | 7350 | 1404 | 2026-10-06 15:57:42 |
| Skipper Ltd. | SKIPPER | 539.05 | 553.5 | 537 | 538.9 | 551.5 | 12.60 | 2.34 | 377434 | 20.82 | 665 | 54.5 | 2026-10-06 15:57:53 |
| SML Mahindra Ltd. | SMLMAH | 6404 | 6404 | 6090 | 6354 | 6135.5 | -218.50 | -3.44 | 55168 | 33.85 | 6898.5 | 619.6 | 2026-10-06 15:58:27 |
| Sobha Ltd. | SOBHA | 1202 | 1218.3 | 1180.8 | 1198.2 | 1190.7 | -7.50 | -0.63 | 401261 | 47.78 | 2220 | 412.1 | 2026-10-06 15:57:41 |
| Solar Industries India Ltd. | SOLARINDS | 19464 | 20274 | 19416 | 19540 | 20071 | 531.00 | 2.72 | 177180 | 355.62 | 22700 | 3110 | 2026-10-06 15:59:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 799.7 | 821.65 | 793.25 | 797 | 820 | 23.00 | 2.89 | 1679743 | 137.74 | 844 | 380 | 2026-10-06 15:56:44 |
| Sonata Software Ltd. | SONATSOFTW | 255.65 | 256.7 | 250.6 | 254 | 252.05 | -1.95 | -0.77 | 515712 | 13.00 | 1382.4 | 207.15 | 2026-10-06 15:59:25 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 215.05 | 219.98 | 215.05 | 213.52 | 218.12 | 4.60 | 2.15 | 96068 | 2.10 | 1243.2 | 181.1 | 2026-10-06 15:58:40 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4430 | 4447.9 | 4332 | 4398.8 | 4405 | 6.20 | 0.14 | 74828 | 32.96 | 4843 | 353.5 | 2026-10-06 15:57:15 |
| SRF Ltd. | SRF | 2450 | 2492 | 2445.2 | 2460 | 2470 | 10.00 | 0.41 | 150635 | 37.21 | 3325 | 2040 | 2026-10-06 15:53:09 |
| Star Cement Ltd. | STARCEMENT | 177 | 177.23 | 175.3 | 176.03 | 176.41 | 0.38 | 0.22 | 50211 | 0.89 | 308.95 | 91 | 2026-10-06 15:32:00 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 542 | 553.3 | 539 | 535.25 | 550.55 | 15.30 | 2.86 | 2132928 | 117.43 | 780 | 327.3 | 2026-10-06 15:54:03 |
| State Bank Of India | SBIN | 962.1 | 963.65 | 949.85 | 958 | 958.75 | 0.75 | 0.08 | 8204620 | 786.62 | 1234.7 | 499.35 | 2026-10-06 15:59:39 |
| Steel Authority Of India Ltd. | SAIL | 177.3 | 180.45 | 174.8 | 176.95 | 178.1 | 1.15 | 0.65 | 19432905 | 346.10 | 209.7 | 73.2 | 2026-10-06 15:59:44 |
| Steel Strips Wheels Ltd. | SSWL | 413.65 | 434 | 411.55 | 410.55 | 424.7 | 14.15 | 3.45 | 2408881 | 102.31 | 434 | 128.25 | 2026-10-06 15:59:27 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 164.9 | 173.69 | 164.2 | 163.72 | 172.54 | 8.82 | 5.39 | 1334043 | 23.02 | 828 | 148 | 2026-10-06 15:59:07 |
| Sterlite Technologies Ltd. | STLTECH | 1034.4 | 1051.1 | 1006.3 | 1001.25 | 1016.7 | 15.45 | 1.54 | 3447000 | 350.46 | 1051.1 | 58.86 | 2026-10-06 15:59:55 |
| Strides Pharma Science Ltd. | STAR | 1081.2 | 1096.2 | 1074 | 1086.7 | 1088.7 | 2.00 | 0.18 | 138279 | 15.05 | 1675 | 268.15 | 2026-10-06 15:54:23 |
| Stylam Industries Ltd. | STYLAMIND | 3320.1 | 3345.3 | 3264.1 | 3325.2 | 3303.5 | -21.70 | -0.65 | 22326 | 7.38 | 4150 | 945 | 2026-10-06 15:59:58 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2015 | 2066.3 | 2004 | 2015 | 2042.9 | 27.90 | 1.38 | 17806 | 3.64 | 3498 | 696.1 | 2026-10-06 15:52:22 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1230.3 | 1247.2 | 1225.2 | 1229.2 | 1238.6 | 9.40 | 0.76 | 87536 | 10.84 | 1603 | 341 | 2026-10-06 15:55:02 |
| Sula Vineyards Ltd. | SULA | 132.99 | 135 | 132.57 | 132.33 | 134.01 | 1.68 | 1.27 | 168005 | 2.25 | 699 | 130 | 2026-10-06 15:59:17 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 411.25 | 427.7 | 411.25 | 414.7 | 418.05 | 3.35 | 0.81 | 490031 | 20.49 | 665 | 341.8 | 2026-10-06 15:58:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 192.14 | 197.69 | 191.4 | 191.26 | 196.89 | 5.63 | 2.94 | 688818 | 13.56 | 472.8 | 108 | 2026-10-06 15:58:24 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1775 | 1804.1 | 1768 | 1779.7 | 1804.1 | 24.40 | 1.37 | 1478310 | 266.70 | 2046.9 | 856.8 | 2026-10-06 15:58:51 |
| Sun TV Network Ltd. | SUNTV | 625.8 | 640.95 | 620.6 | 626.85 | 632.1 | 5.25 | 0.84 | 1439793 | 91.01 | 921 | 393.8 | 2026-10-06 15:56:34 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4289.8 | 4369.5 | 4240.5 | 4268.4 | 4347.8 | 79.40 | 1.86 | 31040 | 13.50 | 5642 | 1976.25 | 2026-10-06 15:56:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1180 | 1184.9 | 1149.1 | 1174.8 | 1152.8 | -22.00 | -1.87 | 6613 | 0.76 | 2026-10-06 15:51:40 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1115 | 1155 | 1101.5 | 1115.6 | 1140.3 | 24.70 | 2.21 | 103800 | 11.84 | 1505.95 | 730.1 | 2026-10-06 15:58:02 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 455 | 473 | 452 | 455 | 459.05 | 4.05 | 0.89 | 704018 | 32.32 | 473 | 79.25 | 2026-10-06 15:55:44 |
| Sunteck Realty Ltd. | SUNTECK | 280 | 281.65 | 278.15 | 278.15 | 279.6 | 1.45 | 0.52 | 57716 | 1.61 | 699 | 268.55 | 2026-10-06 15:54:17 |
| Suprajit Engineering Ltd. | SUPRAJIT | 460.2 | 473.85 | 457.8 | 461.5 | 471.2 | 9.70 | 2.10 | 65826 | 3.10 | 639.6 | 317.25 | 2026-10-06 15:52:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3410 | 3530.7 | 3376 | 3398.9 | 3497.9 | 99.00 | 2.91 | 221343 | 77.42 | 6460 | 1820 | 2026-10-06 15:52:26 |
| Supreme Petrochem Ltd. | SPLPETRO | 802.8 | 825.45 | 792.45 | 798.35 | 819.6 | 21.25 | 2.66 | 143797 | 11.79 | 979 | 337.5 | 2026-10-06 15:54:47 |
| Supriya Lifescience Ltd. | SUPRIYA | 900 | 917.4 | 885 | 899.55 | 915.35 | 15.80 | 1.76 | 177090 | 16.21 | 1085 | 170.15 | 2026-10-06 15:54:41 |
| Surya Roshni Ltd. | SURYAROSNI | 220.1 | 222.9 | 218.65 | 220.41 | 221.35 | 0.94 | 0.43 | 165570 | 3.66 | 1154 | 187.35 | 2026-10-06 15:52:47 |
| Suzlon Energy Ltd. | SUZLON | 39.01 | 39.45 | 38.85 | 38.92 | 39.16 | 0.24 | 0.62 | 42495197 | 166.41 | 86.04 | 6.6 | 2026-10-06 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 263.1 | 270.75 | 262.6 | 262.9 | 268.85 | 5.95 | 2.26 | 817660 | 21.98 | 809.8 | 192.65 | 2026-10-06 15:59:44 |
| Swiggy Ltd. | SWIGGY | 240 | 244.75 | 238 | 238.8 | 244.2 | 5.40 | 2.26 | 9738654 | 237.82 | 2026-10-06 15:59:10 | ||
| Symphony Ltd. | SYMPHONY | 564.15 | 568 | 555 | 559.45 | 556.95 | -2.50 | -0.45 | 55548 | 3.09 | 1880.95 | 555 | 2026-10-06 15:54:09 |
| Syngene International Ltd. | SYNGENE | 357.4 | 364 | 355.55 | 357.4 | 363.2 | 5.80 | 1.62 | 319188 | 11.59 | 960.6 | 353.3 | 2026-10-06 15:59:40 |
| Syrma SGS Technology Ltd. | SYRMA | 1738.1 | 1738.1 | 1670.3 | 1700.4 | 1685.1 | -15.30 | -0.90 | 817702 | 137.79 | 1822.6 | 248.1 | 2026-10-06 15:59:53 |
| Tamilnad Mercantile Bank Ltd. | TMB | 883.95 | 889.95 | 872.4 | 886.25 | 878.95 | -7.30 | -0.82 | 136215 | 11.97 | 954.2 | 399 | 2026-10-06 15:56:47 |
| Tanla Platforms Ltd. | TANLA | 489.5 | 493.4 | 487.3 | 488 | 492.15 | 4.15 | 0.85 | 132721 | 6.53 | 1317.95 | 365.9 | 2026-10-06 15:54:47 |
| TARC Ltd. | TARC | 123.95 | 124.56 | 122.36 | 122.84 | 124.1 | 1.26 | 1.03 | 180539 | 2.24 | 269.95 | 33.55 | 2026-10-06 15:54:13 |
| Tarsons Products Ltd. | TARSONS | 332.75 | 349 | 329.55 | 335.95 | 331.65 | -4.30 | -1.28 | 166476 | 5.52 | 914.45 | 164.45 | 2026-10-06 15:59:49 |
| Tata Chemicals Ltd. | TATACHEM | 620 | 624.75 | 615.4 | 617.4 | 616.55 | -0.85 | -0.14 | 691824 | 42.65 | 1247.35 | 580.3 | 2026-10-06 15:59:30 |
| Tata Communications Ltd. | TATACOMM | 1678 | 1694.7 | 1664.2 | 1677.2 | 1681.8 | 4.60 | 0.27 | 132327 | 22.25 | 2175 | 1070.35 | 2026-10-06 15:56:08 |
| Tata Consultancy Services Ltd. | TCS | 2097 | 2115 | 2082.7 | 2114.4 | 2100 | -14.40 | -0.68 | 2382510 | 500.33 | 4592.25 | 1976.8 | 2026-10-06 15:59:46 |
| Tata Consumer Products Ltd. | TATACONSUM | 953.75 | 976 | 946.25 | 953.75 | 976 | 22.25 | 2.33 | 904358 | 88.27 | 1282.7 | 686.6 | 2026-10-06 15:56:14 |
| Tata Elxsi Ltd. | TATAELXSI | 3110.1 | 3119.9 | 3078.1 | 3105 | 3093 | -12.00 | -0.39 | 196732 | 60.85 | 10760 | 3046.2 | 2026-10-06 15:59:35 |
| Tata Investment Corporation Ltd. | TATAINVEST | 628.05 | 637.8 | 621.65 | 621.75 | 624.15 | 2.40 | 0.39 | 335796 | 20.96 | 11847 | 538.85 | 2026-10-06 15:59:48 |
| Tata Motors Ltd. | TMCV | 427.3 | 437.55 | 423.7 | 426.8 | 433.8 | 7.00 | 1.64 | 7619951 | 330.55 | 2026-10-06 15:59:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 288.4 | 290.4 | 285.1 | 288.65 | 285.8 | -2.85 | -0.99 | 7578840 | 216.60 | 1179 | 272.2 | 2026-10-06 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 352.1 | 356.75 | 349.85 | 351.5 | 351.65 | 0.15 | 0.04 | 5741438 | 201.90 | 494.85 | 182.35 | 2026-10-06 15:59:39 |
| Tata Steel Ltd. | TATASTEEL | 178.25 | 180.38 | 177 | 178.14 | 178.69 | 0.55 | 0.31 | 17244259 | 308.14 | 224.4 | 95 | 2026-10-06 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 704.45 | 707.45 | 695.8 | 697.55 | 703.1 | 5.55 | 0.80 | 307198 | 21.60 | 2026-10-06 15:59:09 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 33.92 | 34.43 | 33.92 | 34.33 | 34.18 | -0.15 | -0.44 | 1255795 | 4.29 | 149 | 31.22 | 2026-10-06 15:58:34 |
| TD Power Systems Ltd. | TDPOWERSYS | 810 | 832.75 | 798.3 | 812.9 | 816 | 3.10 | 0.38 | 2739151 | 223.51 | 1597.7 | 95.85 | 2026-10-06 15:58:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1126.1 | 1147.1 | 1121 | 1134.6 | 1130.3 | -4.30 | -0.38 | 16958 | 1.92 | 3700 | 1065.2 | 2026-10-06 15:58:49 |
| Tech Mahindra Ltd. | TECHM | 1536 | 1540.8 | 1495 | 1535.9 | 1504.5 | -31.40 | -2.04 | 2389084 | 359.44 | 1854 | 981.05 | 2026-10-06 15:59:16 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 980.9 | 1003.2 | 980.8 | 978.6 | 996.2 | 17.60 | 1.80 | 112790 | 11.24 | 1822 | 254 | 2026-10-06 15:56:12 |
| Tega Industries Ltd. | TEGA | 2091.6 | 2129 | 2060.8 | 2064.1 | 2092.5 | 28.40 | 1.38 | 249989 | 52.31 | 2328.9 | 466.55 | 2026-10-06 16:00:24 |
| Tejas Networks Ltd. | TEJASNET | 466.8 | 484.8 | 465.65 | 463.2 | 475.85 | 12.65 | 2.73 | 1878474 | 89.39 | 1495 | 294 | 2026-10-06 15:59:40 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 118.2 | 119.92 | 116.72 | 117.18 | 117.38 | 0.20 | 0.17 | 2061189 | 24.19 | 296.49 | 40.6 | 2026-10-06 15:59:34 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4794 | 4847 | 4726 | 4747 | 4758.5 | 11.50 | 0.24 | 41236 | 19.62 | 7430 | 470.3 | 2026-10-06 15:59:18 |
| The Anup Engineering Ltd. | ANUP | 1538.8 | 1585 | 1536.1 | 1539 | 1575.9 | 36.90 | 2.40 | 18047 | 2.84 | 3859.4 | 798.1 | 2026-10-06 15:57:50 |
| The Federal Bank Ltd. | FEDERALBNK | 328.1 | 329.55 | 319.25 | 327.35 | 320 | -7.35 | -2.25 | 4338051 | 138.82 | 371.7 | 105.2 | 2026-10-06 15:57:07 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 739.9 | 765 | 732.05 | 731.75 | 759 | 27.25 | 3.72 | 131471 | 9.98 | 1187 | 104 | 2026-10-06 15:59:36 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1565 | 1565.1 | 1523.4 | 1559.3 | 1532.6 | -26.70 | -1.71 | 740133 | 113.43 | 1798 | 478.65 | 2026-10-06 15:58:53 |
| The India Cements Ltd. | INDIACEM | 299.75 | 303.15 | 294.15 | 299.05 | 295.25 | -3.80 | -1.27 | 139497 | 4.12 | 485.8 | 167.2 | 2026-10-06 16:00:24 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720.3 | 736 | 720.3 | 725 | 736 | 11.00 | 1.52 | 2461719 | 181.18 | 894.9 | 263.35 | 2026-10-06 15:59:20 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 141.5 | 142.25 | 139 | 141.53 | 139.5 | -2.03 | -1.43 | 1505658 | 21.00 | 201.75 | 26.7 | 2026-10-06 15:59:21 |
| The Karnataka Bank Ltd. | KTKBANK | 329 | 329.9 | 323 | 326.75 | 324.25 | -2.50 | -0.77 | 1512757 | 49.05 | 345.9 | 70.8 | 2026-10-06 15:58:27 |
| The New India Assurance Company Ltd. | NIACL | 158 | 163.5 | 158 | 158.36 | 160.72 | 2.36 | 1.49 | 1937355 | 31.14 | 324.7 | 82.5 | 2026-10-06 16:00:24 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3588.1 | 3649.7 | 3552.1 | 3522.2 | 3609 | 86.80 | 2.46 | 7282 | 2.63 | 9721.05 | 2295 | 2026-10-06 15:59:25 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1946.8 | 1946.8 | 1857.8 | 1935 | 1883.5 | -51.50 | -2.66 | 617915 | 116.38 | 4137 | 1186.4 | 2026-10-06 15:58:19 |
| The Ramco Cements Ltd. | RAMCOCEM | 842.9 | 849.7 | 834.8 | 837.1 | 848.25 | 11.15 | 1.33 | 167222 | 14.18 | 1214.5 | 634.05 | 2026-10-06 15:59:50 |
| The South Indian Bank Ltd. | SOUTHBANK | 48.2 | 48.59 | 47.05 | 48.54 | 47.23 | -1.31 | -2.70 | 11015738 | 52.03 | 50.68 | 7.8 | 2026-10-06 15:59:17 |
| Thermax Ltd. | THERMAX | 3230 | 3250 | 3193 | 3228.2 | 3225.1 | -3.10 | -0.10 | 236487 | 76.27 | 5839.95 | 1830.65 | 2026-10-06 15:54:24 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 144.1 | 150.99 | 144.1 | 143.35 | 148.53 | 5.18 | 3.61 | 320975 | 4.77 | 394.95 | 141.4 | 2026-10-06 15:56:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 99.63 | 101.63 | 99.51 | 99.61 | 101.09 | 1.48 | 1.49 | 248235 | 2.51 | 264 | 52.1 | 2026-10-06 15:57:42 |
| Tilaknagar Industries Ltd. | TI | 549 | 579.8 | 540 | 540.35 | 547.8 | 7.45 | 1.38 | 2728824 | 149.48 | 607.8 | 72 | 2026-10-06 16:00:25 |
| Time Technoplast Ltd. | TIMETECHNO | 178.51 | 183.7 | 178.1 | 178.71 | 183.07 | 4.36 | 2.44 | 2979108 | 54.54 | 513.55 | 69.4 | 2026-10-06 15:57:25 |
| Timken India Ltd. | TIMKEN | 3158.6 | 3169.9 | 3111 | 3132.3 | 3156.9 | 24.60 | 0.79 | 18065 | 5.70 | 4817.9 | 2202 | 2026-10-06 15:54:11 |
| Tips Music Ltd. | TIPSMUSIC | 648 | 661.45 | 637.8 | 639.1 | 653.1 | 14.00 | 2.19 | 253226 | 16.54 | 950 | 139.065 | 2026-10-06 15:56:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 813.5 | 813.5 | 802.85 | 809.65 | 804.85 | -4.80 | -0.59 | 249996 | 20.12 | 1896.95 | 128 | 2026-10-06 15:58:45 |
| Titan Company Ltd. | TITAN | 4599.9 | 4600 | 4530.3 | 4580 | 4550 | -30.00 | -0.66 | 800113 | 364.05 | 5186.7 | 2269.6 | 2026-10-06 15:59:42 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4763.5 | 4788.3 | 4702.5 | 4772 | 4772 | 0.00 | 0.00 | 302606 | 144.40 | 5250 | 1445.55 | 2026-10-06 15:59:26 |
| Torrent Power Ltd. | TORNTPOWER | 1234.6 | 1240.1 | 1220.5 | 1234.2 | 1234.9 | 0.70 | 0.06 | 206066 | 25.45 | 2037 | 430.85 | 2026-10-06 15:59:22 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 286.25 | 288.2 | 277.75 | 285.45 | 283.65 | -1.80 | -0.63 | 2263680 | 64.21 | 1278 | 32.45 | 2026-10-06 15:59:50 |
| Trent Ltd. | TRENT | 2800 | 2914 | 2782.3 | 2580 | 2906 | 326.00 | 12.64 | 6695372 | 1945.68 | 8345 | 1155 | 2026-10-06 15:59:44 |
| Trident Ltd. | TRIDENT | 21.84 | 22.98 | 21.84 | 21.84 | 22.56 | 0.72 | 3.30 | 6085787 | 13.73 | 52.9 | 21.8 | 2026-10-06 15:59:40 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 244.8 | 249 | 239.85 | 237.22 | 241.97 | 4.75 | 2.00 | 920396 | 22.27 | 536 | 217.6 | 2026-10-06 15:59:18 |
| Triveni Turbine Ltd. | TRITURBINE | 529.3 | 538.9 | 518.85 | 526.1 | 536.1 | 10.00 | 1.90 | 485568 | 26.03 | 885 | 188.1 | 2026-10-06 15:54:47 |
| TSF Investments Ltd. | TSFINV | 409 | 420.2 | 405 | 409 | 417.95 | 8.95 | 2.19 | 63765 | 2.67 | 701.5 | 74 | 2026-10-06 15:56:54 |
| TTK Prestige Ltd. | TTKPRESTIG | 518.9 | 524.95 | 513.2 | 512.95 | 522.85 | 9.90 | 1.93 | 21447 | 1.12 | 1049.9 | 423 | 2026-10-06 15:54:47 |
| Tube Investments of India Ltd. | TIINDIA | 2329.2 | 2472.7 | 2312 | 2320 | 2472.7 | 152.70 | 6.58 | 780130 | 192.90 | 4810.8 | 2034.05 | 2026-10-06 15:59:23 |
| TVS Holdings Ltd. | TVSHLTD | 11810 | 11854 | 11705 | 11813 | 11763 | -50.00 | -0.42 | 4509 | 5.30 | 16297 | 3701.2 | 2026-10-06 15:53:01 |
| TVS Motor Company Ltd. | TVSMOTOR | 4030 | 4043.6 | 3955.9 | 4031 | 3981 | -50.00 | -1.24 | 791080 | 314.93 | 4484.5 | 925 | 2026-10-06 15:58:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 127.16 | 132.4 | 127.11 | 127.27 | 130.67 | 3.40 | 2.67 | 519940 | 6.79 | 2026-10-06 15:55:35 | ||
| UCO Bank | UCOBANK | 23.2 | 23.49 | 23.14 | 23.16 | 23.27 | 0.11 | 0.47 | 3053454 | 7.11 | 70.65 | 11.3 | 2026-10-06 15:59:12 |
| Uflex Ltd. | UFLEX | 640.1 | 646.65 | 635.2 | 639.2 | 641.25 | 2.05 | 0.32 | 61320 | 3.93 | 859.8 | 325.1 | 2026-10-06 15:57:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 67 | 67.98 | 65.14 | 66.59 | 65.19 | -1.40 | -2.10 | 13780244 | 89.83 | 73.94 | 19.4 | 2026-10-06 15:58:12 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10850 | 10905 | 10697 | 10850 | 10750 | -100.00 | -0.92 | 270277 | 290.55 | 13110 | 6005 | 2026-10-06 15:59:35 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1850 | 1901 | 1819.7 | 1845.1 | 1873.1 | 28.00 | 1.52 | 288002 | 53.95 | 2026-10-06 15:57:48 | ||
| Union Bank Of India | UNIONBANK | 169 | 171.29 | 166.89 | 167.97 | 168.44 | 0.47 | 0.28 | 10378539 | 174.82 | 205.49 | 38.3 | 2026-10-06 15:57:46 |
| Uniparts India Ltd. | UNIPARTS | 836 | 844 | 815 | 826.05 | 824.7 | -1.35 | -0.16 | 101784 | 8.39 | 915.95 | 296.65 | 2026-10-06 15:58:34 |
| United Breweries Ltd. | UBL | 1188.5 | 1197.6 | 1172 | 1183.3 | 1178.3 | -5.00 | -0.42 | 93587 | 11.03 | 2299.7 | 1140.3 | 2026-10-06 15:59:18 |
| United Spirits Ltd. | UNITDSPR | 1365 | 1373 | 1349 | 1369 | 1358 | -11.00 | -0.80 | 925853 | 125.73 | 1700 | 730.55 | 2026-10-06 15:59:30 |
| UNO Minda Ltd. | UNOMINDA | 1101 | 1128.5 | 1100 | 1101 | 1120 | 19.00 | 1.73 | 1038825 | 116.35 | 1382 | 435 | 2026-10-06 15:54:06 |
| UPL Ltd. | UPL | 503.9 | 511.55 | 503.9 | 502.5 | 509.55 | 7.05 | 1.40 | 1194229 | 60.85 | 812.2 | 451.85 | 2026-10-06 15:59:59 |
| Usha Martin Ltd. | USHAMART | 510 | 519.9 | 500.4 | 510.5 | 516.7 | 6.20 | 1.21 | 819697 | 42.35 | 542.6 | 115.2 | 2026-10-06 15:58:03 |
| UTI Asset Management Company Ltd. | UTIAMC | 890.3 | 894.85 | 883.1 | 890.3 | 888.2 | -2.10 | -0.24 | 75256 | 6.68 | 1494.8 | 608 | 2026-10-06 15:54:47 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.42 | 13.62 | 13.27 | 13.22 | 13.52 | 0.30 | 2.27 | 2363770 | 3.20 | 68.3 | 10.12 | 2026-10-06 15:58:23 |
| V-Guard Industries Ltd. | VGUARD | 301.05 | 307.9 | 294.35 | 296.55 | 306.3 | 9.75 | 3.29 | 409980 | 12.56 | 577.45 | 224.95 | 2026-10-06 15:59:27 |
| V-Mart Retail Ltd. | VMART | 753.05 | 799.9 | 753.05 | 770.95 | 793 | 22.05 | 2.86 | 99506 | 7.89 | 4520 | 457.9 | 2026-10-06 15:54:47 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4205 | 4455 | 4205 | 4235.1 | 4426.3 | 191.20 | 4.51 | 12869 | 5.70 | 6350 | 2027.95 | 2026-10-06 15:59:29 |
| VA Tech Wabag Ltd. | WABAG | 2037.6 | 2055 | 1991.2 | 1999.5 | 2006.9 | 7.40 | 0.37 | 423835 | 85.06 | 2319 | 241.85 | 2026-10-06 15:56:44 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 199.44 | 204.2 | 199.42 | 199.43 | 202.43 | 3.00 | 1.50 | 108902 | 2.20 | 542.4 | 174.13 | 2026-10-06 15:57:57 |
| Valor Estate Ltd. | DBREALTY | 92.48 | 92.99 | 89.47 | 91.72 | 90.08 | -1.64 | -1.79 | 660832 | 5.95 | 284.8 | 52.1 | 2026-10-06 15:55:26 |
| Vardhman Textiles Ltd. | VTL | 531.15 | 557 | 531.15 | 529.9 | 549.4 | 19.50 | 3.68 | 317619 | 17.45 | 688 | 270 | 2026-10-06 15:58:45 |
| Varroc Engineering Ltd. | VARROC | 824.1 | 829.45 | 793 | 820 | 814.45 | -5.55 | -0.68 | 402684 | 32.80 | 912.2 | 239.45 | 2026-10-06 15:53:29 |
| Varun Beverages Ltd. | VBL | 440.5 | 442.75 | 435.85 | 439.6 | 439.3 | -0.30 | -0.07 | 4266861 | 187.44 | 1702.8 | 381 | 2026-10-06 15:59:08 |
| Vedant Fashions Ltd. | MANYAVAR | 516 | 529 | 500.15 | 521.3 | 505.4 | -15.90 | -3.05 | 187727 | 9.49 | 1512 | 329.2 | 2026-10-06 15:55:28 |
| Vedanta Ltd. | VEDL | 257.2 | 267.7 | 256.6 | 255.05 | 265.6 | 10.55 | 4.14 | 14899808 | 395.74 | 795 | 208.1 | 2026-10-06 15:59:53 |
| Veedol Corporation Ltd. | VEEDOL | 1355.2 | 1400.5 | 1349.3 | 1350.4 | 1392.4 | 42.00 | 3.11 | 10408 | 1.45 | 2800 | 805.15 | 2026-10-06 15:55:56 |
| Venky'S (India) Ltd. | VENKEYS | 1642.7 | 1707.9 | 1618 | 1642.7 | 1694.8 | 52.10 | 3.17 | 49857 | 8.45 | 2559.95 | 1165 | 2026-10-06 16:00:00 |
| Ventive Hospitality Ltd. | VENTIVE | 557 | 602.8 | 546.05 | 548 | 582.35 | 34.35 | 6.27 | 85216 | 4.96 | 2026-10-06 15:59:21 | ||
| Vesuvius India Ltd. | VESUVIUS | 390.4 | 424.9 | 390.4 | 389.4 | 404.4 | 15.00 | 3.85 | 377740 | 15.28 | 6188 | 383 | 2026-10-06 15:59:09 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1422.2 | 1501 | 1408.7 | 1422.2 | 1466.7 | 44.50 | 3.13 | 134949 | 19.79 | 1593.6 | 342.85 | 2026-10-06 15:59:23 |
| Vikram Solar Ltd. | VIKRAMSOLR | 152.7 | 154.14 | 150.96 | 152.52 | 151.5 | -1.02 | -0.67 | 1330871 | 20.16 | 2026-10-06 15:59:50 | ||
| VIP Industries Ltd. | VIPIND | 288.5 | 289 | 282 | 284.3 | 288.1 | 3.80 | 1.34 | 108780 | 3.13 | 765 | 248.35 | 2026-10-06 15:57:55 |
| Vishal Mega Mart Ltd. | VMM | 98.25 | 101.71 | 98.08 | 98.25 | 100.95 | 2.70 | 2.75 | 15107047 | 152.51 | 2026-10-06 15:59:39 | ||
| Viyash Scientific Ltd. | VIYASH | 229 | 234.5 | 228.57 | 229.07 | 233.23 | 4.16 | 1.82 | 1481195 | 34.55 | 298 | 61.8 | 2026-10-06 16:00:24 |
| Vodafone Idea Ltd. | IDEA | 12.77 | 13.22 | 12.76 | 12.74 | 13.21 | 0.47 | 3.69 | 337226121 | 445.48 | 19.18 | 5.7 | 2026-10-06 15:59:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 10609 | 10656 | 10479 | 10561 | 10539 | -22.00 | -0.21 | 9008 | 9.49 | 14800 | 2381 | 2026-10-06 15:59:53 |
| Voltas Ltd. | VOLTAS | 1064.7 | 1073.4 | 1048.6 | 1061.3 | 1067.9 | 6.60 | 0.62 | 2705541 | 288.92 | 1944.9 | 737.2 | 2026-10-06 15:56:19 |
| VRL Logistics Ltd. | VRLLOG | 285.45 | 286 | 283.9 | 285 | 284.95 | -0.05 | -0.02 | 95557 | 2.72 | 772.5 | 225 | 2026-10-06 15:52:59 |
| Waaree Energies Ltd. | WAAREEENER | 2346.5 | 2398 | 2341.3 | 2346.5 | 2398 | 51.50 | 2.19 | 394147 | 94.52 | 2026-10-06 15:58:54 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 809.1 | 828 | 808.75 | 809.1 | 825.95 | 16.85 | 2.08 | 101885 | 8.42 | 2026-10-06 15:59:39 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 69 | 71.46 | 67.19 | 68.06 | 70.89 | 2.83 | 4.16 | 2917914 | 20.69 | 1865 | 50.4 | 2026-10-06 15:58:57 |
| Welspun Corp Ltd. | WELCORP | 2528.2 | 2676 | 2518.6 | 2497.5 | 2660.9 | 163.40 | 6.54 | 1853422 | 493.18 | 2883.5 | 177.65 | 2026-10-06 15:58:53 |
| Welspun Enterprises Ltd. | WELENT | 723.1 | 728 | 713 | 723.1 | 718.3 | -4.80 | -0.66 | 150965 | 10.84 | 841.9 | 107.25 | 2026-10-06 15:59:33 |
| Welspun Living Ltd. | WELSPUNLIV | 231.05 | 240.73 | 230.99 | 230.27 | 237.86 | 7.59 | 3.30 | 4609322 | 109.64 | 244.89 | 62 | 2026-10-06 15:59:46 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 721 | 763.05 | 721 | 717.75 | 753.05 | 35.30 | 4.92 | 254433 | 19.16 | 815 | 375 | 2026-10-06 15:58:28 |
| Westlife Foodworld Ltd | WESTLIFE | 594 | 605.35 | 589 | 590.95 | 594.6 | 3.65 | 0.62 | 62651 | 3.73 | 1024.95 | 398.4 | 2026-10-06 15:55:38 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 873.75 | 878 | 861.1 | 871.75 | 867.8 | -3.95 | -0.45 | 392092 | 34.03 | 2449.7 | 706 | 2026-10-06 15:57:57 |
| Wipro Ltd. | WIPRO | 161.96 | 162.88 | 160.54 | 162.14 | 161.84 | -0.30 | -0.19 | 16386869 | 265.21 | 596 | 157.01 | 2026-10-06 15:59:51 |
| Wockhardt Ltd. | WOCKPHARMA | 2067.2 | 2184 | 2062 | 2063.5 | 2176.4 | 112.90 | 5.47 | 899270 | 195.72 | 2422.3 | 145.15 | 2026-10-06 15:59:34 |
| Wonderla Holidays Ltd. | WONDERLA | 502 | 517.9 | 488 | 499.7 | 509.7 | 10.00 | 2.00 | 37533 | 1.91 | 1105.9 | 274 | 2026-10-06 15:56:58 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1003 | 1065 | 998.2 | 1003 | 1058.8 | 55.80 | 5.56 | 382135 | 40.46 | 1184 | 306.1 | 2026-10-06 15:59:35 |
| Yes Bank Ltd. | YESBANK | 21.05 | 21.05 | 20.81 | 21.06 | 20.86 | -0.20 | -0.95 | 48861066 | 101.92 | 32.85 | 14.4 | 2026-10-06 15:59:49 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 73.6 | 74.77 | 72.2 | 73.57 | 72.42 | -1.15 | -1.56 | 15468698 | 112.02 | 292 | 68 | 2026-10-06 15:59:29 |
| Zen Technologies Ltd. | ZENTEC | 1608.8 | 1622 | 1598.8 | 1599.5 | 1614.3 | 14.80 | 0.93 | 177507 | 28.65 | 2627 | 175.15 | 2026-10-06 15:57:45 |
| Zensar Technologies Ltd. | ZENSARTECH | 455 | 457.65 | 444.35 | 451.5 | 445.45 | -6.05 | -1.34 | 605170 | 26.96 | 984.95 | 201.5 | 2026-10-06 15:58:34 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2201.3 | 2213.2 | 2165 | 2201.3 | 2187.4 | -13.90 | -0.63 | 70332 | 15.38 | 18250 | 2165 | 2026-10-06 15:56:42 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145 | 1164.8 | 1145 | 1139 | 1159.5 | 20.50 | 1.80 | 1575419 | 182.67 | 1324.3 | 350.25 | 2026-10-06 15:55:03 |
| Zydus Wellness Ltd. | ZYDUSWELL | 484 | 505.45 | 484 | 483.8 | 502.4 | 18.60 | 3.84 | 136730 | 6.87 | 2623 | 367.55 | 2026-10-06 15:57:55 |