Select Exchange & Index:
NIFTYTOTALMCAP
13050.50
updated on: 09-Jul-2026 [11:44]
Advances - 706 |
Declines - 110 |
Unchanged - 2
Overview
| Open | 12949.65 | Prev. Close | 12920.85 |
|---|---|---|---|
| Day High | 13076.15 | 52 Week High | 13548.00 |
| Day Low | 12948.65 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1091.7 | 1101.3 | 9.60 | 0.88 |
| 3M India Ltd. | 34255 | 35010 | 755.00 | 2.20 |
| Aarti Drugs Ltd. | 387.1 | 400 | 12.90 | 3.33 |
| Aarti Industries Ltd. | 465.5 | 469.9 | 4.40 | 0.95 |
| Aarti Pharmalabs Ltd. | 686.25 | 708.5 | 22.25 | 3.24 |
| Aavas Financiers Ltd. | 1499.8 | 1506.5 | 6.70 | 0.45 |
| ABB India Ltd. | 6771.5 | 6858.5 | 87.00 | 1.28 |
| Abbott India Ltd. | 26245 | 26615 | 370.00 | 1.41 |
| ACC Ltd. | 1335.1 | 1343 | 7.90 | 0.59 |
| Accelya Solutions India Ltd. | 1095.3 | 1101.6 | 6.30 | 0.58 |
| Acme Solar Holdings Ltd. | 365.25 | 367.3 | 2.05 | 0.56 |
| Action Construction Equipment Ltd. | 968.7 | 980.4 | 11.70 | 1.21 |
| Adani Energy Solutions Ltd. | 1655.5 | 1664.3 | 8.80 | 0.53 |
| Adani Enterprises Ltd. | 3046.9 | 3075.2 | 28.30 | 0.93 |
| Adani Green Energy Ltd. | 1504.6 | 1511.6 | 7.00 | 0.47 |
| Adani Ports and Special Economic Zone Ltd. | 1791.7 | 1816.4 | 24.70 | 1.38 |
| Adani Power Ltd. | 216.48 | 218.77 | 2.29 | 1.06 |
| Adani Total Gas Ltd. | 698.65 | 706.45 | 7.80 | 1.12 |
| Aditya Birla Capital Ltd. | 385.75 | 396.15 | 10.40 | 2.70 |
| Aditya Birla Fashion and Retail Ltd. | 58.31 | 59.35 | 1.04 | 1.78 |
| Aditya Birla Lifestyle Brands Ltd. | 93.53 | 95.11 | 1.58 | 1.69 |
| Aditya Birla Real Estate Ltd. | 1352.4 | 1403.5 | 51.10 | 3.78 |
| Aditya Birla Sun Life AMC Ltd. | 1124.5 | 1139.9 | 15.40 | 1.37 |
| Advanced Enzyme Technologies Ltd. | 318.6 | 322.35 | 3.75 | 1.18 |
| Aether Industries Ltd. | 1413.4 | 1490.5 | 77.10 | 5.45 |
| Afcons Infrastructure Ltd. | 301.45 | 301.9 | 0.45 | 0.15 |
| Affle 3i Ltd. | 1457.7 | 1473.1 | 15.40 | 1.06 |
| AGI Greenpac Ltd. | 683.15 | 701.75 | 18.60 | 2.72 |
| Ahluwalia Contracts (India) Ltd. | 820.4 | 839.85 | 19.45 | 2.37 |
| AIA Engineering Ltd. | 4667 | 4691.5 | 24.50 | 0.52 |
| Ajanta Pharma Ltd. | 3278.8 | 3318.9 | 40.10 | 1.22 |
| Akums Drugs & Pharmaceuticals Ltd. | 647.35 | 664.5 | 17.15 | 2.65 |
| Alembic Pharmaceuticals Ltd. | 811.3 | 826.15 | 14.85 | 1.83 |
| Alivus Life Sciences Ltd. | 1130.1 | 1146.1 | 16.00 | 1.42 |
| Alkem Laboratories Ltd. | 5606 | 5643 | 37.00 | 0.66 |
| Alkyl Amines Chemicals Ltd. | 1853.6 | 1949.5 | 95.90 | 5.17 |
| Alok Industries Ltd. | 12.4 | 12.48 | 0.08 | 0.65 |
| Amara Raja Energy & Mobility Ltd. | 835.1 | 850.25 | 15.15 | 1.81 |
| Amber Enterprises India Ltd. | 7424 | 7618 | 194.00 | 2.61 |
| Ambuja Cements Ltd. | 421.1 | 424.2 | 3.10 | 0.74 |
| Anand Rathi Wealth Ltd. | 2059.8 | 2077.9 | 18.10 | 0.88 |
| Anant Raj Ltd. | 544.75 | 560.5 | 15.75 | 2.89 |
| Angel One Ltd. | 331.2 | 339.6 | 8.40 | 2.54 |
| Anupam Rasayan India Ltd. | 1259.7 | 1265.3 | 5.60 | 0.44 |
| Apar Industries Ltd. | 13443 | 13964 | 521.00 | 3.88 |
| Apeejay Surrendra Park Hotels Ltd. | 124.21 | 126.71 | 2.50 | 2.01 |
| Apollo Hospitals Enterprise Ltd. | 8753.5 | 8868.5 | 115.00 | 1.31 |
| Apollo Tyres Ltd. | 439.55 | 441.3 | 1.75 | 0.40 |
| Aptus Value Housing Finance India Ltd. | 277.9 | 279.75 | 1.85 | 0.67 |
| Archean Chemical Industries Ltd. | 520.15 | 526.85 | 6.70 | 1.29 |
| Arvind Fashions Ltd. | 460.5 | 467.6 | 7.10 | 1.54 |
| Arvind Ltd. | 525.5 | 534.85 | 9.35 | 1.78 |
| Asahi India Glass Ltd. | 876.45 | 890.65 | 14.20 | 1.62 |
| Ashok Leyland Ltd. | 156.22 | 156.49 | 0.27 | 0.17 |
| Ashoka Buildcon Ltd. | 125.98 | 126.56 | 0.58 | 0.46 |
| Asian Paints Ltd. | 2665.9 | 2712.9 | 47.00 | 1.76 |
| ASK Automotive Ltd. | 465.5 | 476.35 | 10.85 | 2.33 |
| Aster DM Quality Care Ltd. | 779.6 | 805.95 | 26.35 | 3.38 |
| Astra Microwave Products Ltd. | 1809.3 | 1833.6 | 24.30 | 1.34 |
| Astrazeneca Pharma India Ltd. | 8141 | 8158.5 | 17.50 | 0.21 |
| Ather Energy Ltd. | 1200 | 1222.7 | 22.70 | 1.89 |
| Atlanta Electricals Ltd. | 1652.7 | 1682.8 | 30.10 | 1.82 |
| AU Small Finance Bank Ltd. | 1038.8 | 1043.8 | 5.00 | 0.48 |
| Aurobindo Pharma Ltd. | 1557.4 | 1592.7 | 35.30 | 2.27 |
| Authum Investment & Infrastructure Ltd. | 501.1 | 509.35 | 8.25 | 1.65 |
| Avalon Technologies Ltd. | 1631.2 | 1756.3 | 125.10 | 7.67 |
| Avanti Feeds Ltd. | 910.6 | 926.05 | 15.45 | 1.70 |
| AvenuesAI Ltd. | 16.23 | 16.62 | 0.39 | 2.40 |
| AWL Agri Business Ltd. | 181.44 | 183.57 | 2.13 | 1.17 |
| Axis Bank Ltd. | 1309.5 | 1314.2 | 4.70 | 0.36 |
| Azad Engineering Ltd. | 2229.4 | 2395 | 165.60 | 7.43 |
| Bajaj Consumer Care Ltd. | 613.9 | 638.3 | 24.40 | 3.97 |
| Bajaj Finserv Ltd. | 1854.9 | 1894 | 39.10 | 2.11 |
| Bajaj Hindusthan Sugar Ltd. | 17.27 | 17.38 | 0.11 | 0.64 |
| Bajaj Holdings & Investment Ltd. | 10336 | 10579 | 243.00 | 2.35 |
| Bajaj Housing Finance Ltd. | 85.99 | 86.97 | 0.98 | 1.14 |
| Balaji Amines Ltd. | 2196.7 | 2342.8 | 146.10 | 6.65 |
| Balkrishna Industries Ltd. | 2167.3 | 2199.1 | 31.80 | 1.47 |
| Balmer Lawrie & Company Ltd. | 174.7 | 176.32 | 1.62 | 0.93 |
| Balrampur Chini Mills Ltd. | 560.85 | 572.55 | 11.70 | 2.09 |
| Balu Forge Industries Ltd. | 439.8 | 450.6 | 10.80 | 2.46 |
| Banco Products (India) Ltd. | 659.6 | 675.85 | 16.25 | 2.46 |
| Bandhan Bank Ltd. | 196.04 | 200.88 | 4.84 | 2.47 |
| Bank Of Baroda | 240.45 | 243.95 | 3.50 | 1.46 |
| Bank Of India | 135.12 | 136.87 | 1.75 | 1.30 |
| Bank Of Maharashtra | 80.6 | 81.19 | 0.59 | 0.73 |
| BASF India Ltd. | 3456.8 | 3491.5 | 34.70 | 1.00 |
| Bata India Ltd. | 669 | 676 | 7.00 | 1.05 |
| Belrise Industries Ltd. | 225.74 | 231.42 | 5.68 | 2.52 |
| BEML Ltd. | 1776.2 | 1810.3 | 34.10 | 1.92 |
| Bhansali Engineering Polymers Ltd. | 96.2 | 98.75 | 2.55 | 2.65 |
| Bharat Bijlee Ltd. | 2641.4 | 2653.3 | 11.90 | 0.45 |
| Bharat Dynamics Ltd. | 1337.4 | 1343.7 | 6.30 | 0.47 |
| Bharat Forge Ltd. | 2100.5 | 2129 | 28.50 | 1.36 |
| Bharat Heavy Electricals Ltd. | 377.8 | 385.7 | 7.90 | 2.09 |
| Bharat Petroleum Corporation Ltd. | 303.55 | 306.35 | 2.80 | 0.92 |
| Bharti Airtel Ltd. | 1888.1 | 1954.6 | 66.50 | 3.52 |
| Bikaji Foods International Ltd. | 643.95 | 644.6 | 0.65 | 0.10 |
| Biocon Ltd. | 397.05 | 403.15 | 6.10 | 1.54 |
| Birlasoft Ltd. | 272.2 | 273.2 | 1.00 | 0.37 |
| BlackBuck Ltd. | 559.25 | 561.35 | 2.10 | 0.38 |
| Blue Dart Express Ltd. | 4789.4 | 4855 | 65.60 | 1.37 |
| Blue Jet Healthcare Ltd. | 562.7 | 583 | 20.30 | 3.61 |
| Blue Star Ltd. | 1574.8 | 1606.4 | 31.60 | 2.01 |
| Bombay Burmah Trading Corporation Ltd. | 1498.1 | 1500 | 1.90 | 0.13 |
| Bombay Dyeing And Manufacturing Company Ltd. | 123.91 | 125.73 | 1.82 | 1.47 |
| Borosil Renewables Ltd. | 594.6 | 642 | 47.40 | 7.97 |
| Bosch Home Comfort India Ltd. | 1339.4 | 1355.6 | 16.20 | 1.21 |
| Bosch Ltd. | 41610 | 42000 | 390.00 | 0.94 |
| Brainbees Solutions Ltd. | 206.65 | 208.38 | 1.73 | 0.84 |
| Brigade Enterprises Ltd. | 502.75 | 525.5 | 22.75 | 4.53 |
| Britannia Industries Ltd. | 5315.5 | 5363.5 | 48.00 | 0.90 |
| BSE Ltd. | 3739.1 | 3775.7 | 36.60 | 0.98 |
| Camlin Fine Sciences Ltd. | 129.05 | 130.64 | 1.59 | 1.23 |
| Can Fin Homes Ltd. | 892.3 | 896.7 | 4.40 | 0.49 |
| Canara Bank | 121.15 | 123.54 | 2.39 | 1.97 |
| Caplin Point Laboratories Ltd. | 2528.4 | 2613 | 84.60 | 3.35 |
| Capri Global Capital Ltd. | 237.06 | 246.83 | 9.77 | 4.12 |
| Carborundum Universal Ltd. | 1080.5 | 1091.3 | 10.80 | 1.00 |
| Care Ratings Ltd. | 1610.1 | 1623.9 | 13.80 | 0.86 |
| CarTrade Tech Ltd. | 2775.9 | 2792.1 | 16.20 | 0.58 |
| Castrol India Ltd. | 183.31 | 183.59 | 0.28 | 0.15 |
| CCL Products (India) Ltd. | 1181.2 | 1204.5 | 23.30 | 1.97 |
| CE Info Systems Ltd. | 931.45 | 990.8 | 59.35 | 6.37 |
| Ceat Ltd. | 3858.6 | 3945.2 | 86.60 | 2.24 |
| Cello World Ltd. | 358 | 361.4 | 3.40 | 0.95 |
| Central Bank Of India | 31.25 | 31.63 | 0.38 | 1.22 |
| Central Depository Services (India) Ltd. | 1311.4 | 1347.4 | 36.00 | 2.75 |
| Cera Sanitaryware Ltd. | 6323.5 | 6343 | 19.50 | 0.31 |
| CG Power and Industrial Solutions Ltd. | 908.1 | 909.85 | 1.75 | 0.19 |
| Chalet Hotels Ltd. | 799.9 | 816.85 | 16.95 | 2.12 |
| Chambal Fertilisers and Chemicals Ltd. | 451 | 457.05 | 6.05 | 1.34 |
| Chemplast Sanmar Ltd. | 198.07 | 202.17 | 4.10 | 2.07 |
| Chennai Petroleum Corporation Ltd. | 1109.9 | 1134.1 | 24.20 | 2.18 |
| Choice International Ltd. | 769.1 | 807.75 | 38.65 | 5.03 |
| Cholamandalam Investment and Finance Company Ltd. | 1769.4 | 1794.9 | 25.50 | 1.44 |
| CIE Automotive India Ltd. | 451.1 | 461 | 9.90 | 2.19 |
| Cipla Ltd. | 1431.8 | 1438.8 | 7.00 | 0.49 |
| City Union Bank Ltd. | 220.08 | 222.55 | 2.47 | 1.12 |
| Clean Science And Technology Ltd. | 767.9 | 768.6 | 0.70 | 0.09 |
| Coal India Ltd. | 429.05 | 435.05 | 6.00 | 1.40 |
| Cochin Shipyard Ltd. | 1404.1 | 1430.8 | 26.70 | 1.90 |
| Coforge Ltd. | 1445.9 | 1471.6 | 25.70 | 1.78 |
| Cohance Lifesciences Ltd. | 430.8 | 440.3 | 9.50 | 2.21 |
| Colgate-Palmolive (India) Ltd. | 2020.1 | 2045.6 | 25.50 | 1.26 |
| Computer Age Management Services Ltd. | 749.8 | 767.5 | 17.70 | 2.36 |
| Concord Biotech Ltd. | 1259.8 | 1295.5 | 35.70 | 2.83 |
| Confidence Petroleum India Ltd. | 69.29 | 71.25 | 1.96 | 2.83 |
| Container Corporation Of India Ltd. | 451.4 | 458.55 | 7.15 | 1.58 |
| Coromandel International Ltd. | 2009 | 2029.3 | 20.30 | 1.01 |
| Craftsman Automation Ltd. | 9181.5 | 9290 | 108.50 | 1.18 |
| CreditAccess Grameen Ltd. | 1536.7 | 1540.6 | 3.90 | 0.25 |
| CRISIL Ltd. | 3871.8 | 4009.9 | 138.10 | 3.57 |
| Crompton Greaves Consumer Electricals Ltd. | 258.9 | 261.4 | 2.50 | 0.97 |
| CSB Bank Ltd. | 350.75 | 351.8 | 1.05 | 0.30 |
| Cummins India Ltd. | 5498.5 | 5541 | 42.50 | 0.77 |
| Cyient DLM Ltd. | 521.1 | 538 | 16.90 | 3.24 |
| D.B. Corp Ltd. | 197.56 | 222.47 | 24.91 | 12.61 |
| Dabur India Ltd. | 436.55 | 445.25 | 8.70 | 1.99 |
| Dalmia Bharat Ltd. | 1718.4 | 1744.1 | 25.70 | 1.50 |
| Dalmia Bharat Sugar And Industries Ltd. | 354.75 | 358.45 | 3.70 | 1.04 |
| Data Patterns (India) Ltd. | 4290.3 | 4295.4 | 5.10 | 0.12 |
| Datamatics Global Services Ltd. | 848.15 | 867.35 | 19.20 | 2.26 |
| DCB Bank Ltd. | 180 | 184.2 | 4.20 | 2.33 |
| DCM Shriram Ltd. | 1040.6 | 1051.1 | 10.50 | 1.01 |
| DCX Systems Ltd. | 193.92 | 196.82 | 2.90 | 1.50 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1521 | 1552.9 | 31.90 | 2.10 |
| Deepak Nitrite Ltd. | 1571.3 | 1605.5 | 34.20 | 2.18 |
| Delhivery Ltd. | 501.8 | 517 | 15.20 | 3.03 |
| Delta Corp Ltd. | 62.81 | 63.53 | 0.72 | 1.15 |
| Den Networks Ltd. | 27.99 | 28.44 | 0.45 | 1.61 |
| Dhanuka Agritech Ltd. | 1036.6 | 1061.3 | 24.70 | 2.38 |
| Dilip Buildcon Ltd. | 418.85 | 421.5 | 2.65 | 0.63 |
| Dish TV India Ltd. | 2.92 | 2.93 | 0.01 | 0.34 |
| Dishman Carbogen Amcis Ltd. | 191.27 | 195.9 | 4.63 | 2.42 |
| Divi's Laboratories Ltd. | 6755 | 6853.5 | 98.50 | 1.46 |
| Dixon Technologies (India) Ltd. | 12934 | 13530 | 596.00 | 4.61 |
| DLF Ltd. | 634 | 648.85 | 14.85 | 2.34 |
| DOMS Industries Ltd. | 2247.9 | 2305 | 57.10 | 2.54 |
| Dr. Lal Pathlabs Ltd. | 1653.5 | 1677.6 | 24.10 | 1.46 |
| Dreamfolks Services Ltd. | 67.18 | 67.9 | 0.72 | 1.07 |
| E.I.D. - Parry (India) Ltd. | 722 | 735.55 | 13.55 | 1.88 |
| eClerx Services Ltd. | 1477.3 | 1546.5 | 69.20 | 4.68 |
| Edelweiss Financial Services Ltd. | 117.22 | 118.35 | 1.13 | 0.96 |
| EIH Ltd. | 321.7 | 337.5 | 15.80 | 4.91 |
| Elecon Engineering Company Ltd. | 498.05 | 509.55 | 11.50 | 2.31 |
| Electronics Mart India Ltd. | 130.05 | 132.95 | 2.90 | 2.23 |
| Electrosteel Castings Ltd. | 74.69 | 75.4 | 0.71 | 0.95 |
| Elgi Equipments Ltd. | 575.55 | 581.3 | 5.75 | 1.00 |
| Emami Ltd. | 406.95 | 414 | 7.05 | 1.73 |
| Embassy Developments Ltd. | 63.22 | 63.6 | 0.38 | 0.60 |
| Emcure Pharmaceuticals Ltd. | 1809.3 | 1833.9 | 24.60 | 1.36 |
| Emmvee Photovoltaic Power Ltd. | 329.15 | 330.75 | 1.60 | 0.49 |
| eMudhra Ltd. | 432.3 | 434.85 | 2.55 | 0.59 |
| Endurance Technologies Ltd. | 2669.7 | 2676.4 | 6.70 | 0.25 |
| Engineers India Ltd. | 235.09 | 236.86 | 1.77 | 0.75 |
| Entero Healthcare Solutions Ltd. | 1172.4 | 1197.6 | 25.20 | 2.15 |
| Enviro Infra Engineers Ltd. | 225.01 | 232.91 | 7.90 | 3.51 |
| Epigral Ltd. | 987.7 | 998.7 | 11.00 | 1.11 |
| EPL Ltd. | 233.85 | 240.39 | 6.54 | 2.80 |
| Equitas Small Finance Bank Ltd. | 76.82 | 78.15 | 1.33 | 1.73 |
| Eris Lifesciences Ltd. | 1416 | 1426.5 | 10.50 | 0.74 |
| ESAF Small Finance Bank Ltd. | 32.78 | 33.28 | 0.50 | 1.53 |
| Eternal Ltd. | 286.7 | 293.5 | 6.80 | 2.37 |
| Ethos Ltd. | 2451.8 | 2512.4 | 60.60 | 2.47 |
| Eveready Industries India Ltd. | 352.65 | 361.45 | 8.80 | 2.50 |
| FDC Ltd. | 423.4 | 434.7 | 11.30 | 2.67 |
| Fiem Industries Ltd. | 2180.7 | 2224.8 | 44.10 | 2.02 |
| Fine Organic Industries Ltd. | 4878 | 4939.5 | 61.50 | 1.26 |
| Fineotex Chemical Ltd. | 36.39 | 37.24 | 0.85 | 2.34 |
| Finolex Cables Ltd. | 1028.9 | 1046.4 | 17.50 | 1.70 |
| Finolex Industries Ltd. | 165.03 | 167.09 | 2.06 | 1.25 |
| Firstsource Solutions Ltd. | 237.19 | 243.44 | 6.25 | 2.64 |
| Five-Star Business Finance Ltd. | 538 | 541 | 3.00 | 0.56 |
| Flair Writing Industries Ltd. | 258.25 | 261.1 | 2.85 | 1.10 |
| Fortis Healthcare Ltd. | 943.75 | 957.45 | 13.70 | 1.45 |
| FSN E-Commerce Ventures Ltd. | 317.95 | 322.75 | 4.80 | 1.51 |
| Fujiyama Power Systems Ltd. | 347.15 | 364.5 | 17.35 | 5.00 |
| Fusion Finance Ltd. | 220.29 | 222.31 | 2.02 | 0.92 |
| Gabriel India Ltd. | 1231 | 1255.8 | 24.80 | 2.01 |
| GAIL (India) Ltd. | 169.24 | 171.84 | 2.60 | 1.54 |
| Galaxy Surfactants Ltd. | 1991.5 | 2004.7 | 13.20 | 0.66 |
| Ganesh Housing Ltd. | 822.75 | 867.65 | 44.90 | 5.46 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2619.6 | 2633.9 | 14.30 | 0.55 |
| Garware Hi-Tech Films Ltd. | 6821.5 | 6944.5 | 123.00 | 1.80 |
| Gateway Distriparks Ltd. | 58.03 | 59.4 | 1.37 | 2.36 |
| GE Vernova T&D India Ltd. | 4466.7 | 4604.1 | 137.40 | 3.08 |
| General Insurance Corporation of India | 356.15 | 363.7 | 7.55 | 2.12 |
| GHCL Ltd. | 421.55 | 428.4 | 6.85 | 1.62 |
| Gillette India Ltd. | 7708 | 7764.5 | 56.50 | 0.73 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2410.8 | 2449 | 38.20 | 1.58 |
| Glenmark Pharmaceuticals Ltd. | 2223.7 | 2277.5 | 53.80 | 2.42 |
| Global Health Ltd. | 1305 | 1350.1 | 45.10 | 3.46 |
| Globus Spirits Ltd. | 888.15 | 918.95 | 30.80 | 3.47 |
| GMM Pfaudler Ltd. | 759.75 | 770 | 10.25 | 1.35 |
| GMR Airports Ltd. | 111.01 | 112.81 | 1.80 | 1.62 |
| Go Digit General Insurance Ltd. | 302.8 | 305.7 | 2.90 | 0.96 |
| Godawari Power And Ispat Ltd. | 246.6 | 249.7 | 3.10 | 1.26 |
| Godfrey Phillips India Ltd. | 2082.5 | 2091.9 | 9.40 | 0.45 |
| Godrej Agrovet Ltd. | 553.45 | 560.75 | 7.30 | 1.32 |
| Godrej Consumer Products Ltd. | 1075.2 | 1088.9 | 13.70 | 1.27 |
| Godrej Industries Ltd. | 1216.4 | 1225.9 | 9.50 | 0.78 |
| Godrej Properties Ltd. | 1979.5 | 2029.7 | 50.20 | 2.54 |
| Gokaldas Exports Ltd. | 808.65 | 823 | 14.35 | 1.77 |
| Gopal Snacks Ltd. | 268.1 | 268.75 | 0.65 | 0.24 |
| GR Infraprojects Ltd. | 877.85 | 889.1 | 11.25 | 1.28 |
| Granules India Ltd. | 859.55 | 876.25 | 16.70 | 1.94 |
| Grasim Industries Ltd. | 3134.8 | 3192.5 | 57.70 | 1.84 |
| Gravita India Ltd. | 1727.9 | 1850.9 | 123.00 | 7.12 |
| Greaves Cotton Ltd. | 224.57 | 231 | 6.43 | 2.86 |
| Greenpanel Industries Ltd. | 188.76 | 190.5 | 1.74 | 0.92 |
| Grindwell Norton Ltd. | 2018 | 2018.3 | 0.30 | 0.01 |
| Gufic Biosciences Ltd. | 380.05 | 381.55 | 1.50 | 0.39 |
| Gujarat Alkalies And Chemicals Ltd. | 582.2 | 593 | 10.80 | 1.86 |
| Gujarat Ambuja Exports Ltd. | 159.3 | 159.65 | 0.35 | 0.22 |
| Gujarat Fluorochemicals Ltd. | 3849.4 | 3870 | 20.60 | 0.54 |
| Gujarat Mineral Development Corporation Ltd. | 583.55 | 589.25 | 5.70 | 0.98 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.7 | 503.65 | 5.95 | 1.20 |
| Gujarat Pipavav Port Ltd. | 150.27 | 152.29 | 2.02 | 1.34 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.29 | 160 | 0.71 | 0.45 |
| H.G. Infra Engineering Ltd. | 549.75 | 552 | 2.25 | 0.41 |
| Happiest Minds Technologies Ltd. | 344.35 | 364.15 | 19.80 | 5.75 |
| Happy Forgings Ltd. | 1520.8 | 1560 | 39.20 | 2.58 |
| Hathway Cable & Datacom Ltd. | 10.79 | 10.98 | 0.19 | 1.76 |
| Havells India Ltd. | 1207.8 | 1208.5 | 0.70 | 0.06 |
| HBL Engineering Ltd. | 757.05 | 762.85 | 5.80 | 0.77 |
| HCL Technologies Ltd. | 1145.6 | 1147.5 | 1.90 | 0.17 |
| HDFC Asset Management Company Ltd. | 2659.2 | 2738 | 78.80 | 2.96 |
| HDFC Bank Ltd. | 810.3 | 817.35 | 7.05 | 0.87 |
| Healthcare Global Enterprises Ltd. | 634.5 | 648.15 | 13.65 | 2.15 |
| Hemisphere Properties India Ltd. | 135.76 | 136.52 | 0.76 | 0.56 |
| Heritage Foods Ltd. | 327.8 | 329.65 | 1.85 | 0.56 |
| Hexaware Technologies Ltd. | 522.25 | 533 | 10.75 | 2.06 |
| Hikal Ltd. | 228.78 | 236.32 | 7.54 | 3.30 |
| Himadri Speciality Chemical Ltd. | 640.85 | 651.25 | 10.40 | 1.62 |
| Hindustan Aeronautics Ltd. | 4364.7 | 4380 | 15.30 | 0.35 |
| Hindustan Construction Company Ltd. | 22.8 | 23.13 | 0.33 | 1.45 |
| Hindustan Petroleum Corporation Ltd. | 386.85 | 392.05 | 5.20 | 1.34 |
| Hindustan Unilever Ltd. | 2135.8 | 2149.8 | 14.00 | 0.66 |
| Hindware Home Innovation Ltd. | 238.55 | 244.9 | 6.35 | 2.66 |
| Hitachi Energy India Ltd. | 31755 | 32370 | 615.00 | 1.94 |
| HLE Glascoat Ltd. | 402.8 | 416.65 | 13.85 | 3.44 |
| Home First Finance Company India Ltd. | 1199.8 | 1206.7 | 6.90 | 0.58 |
| Honasa Consumer Ltd. | 467.6 | 467.9 | 0.30 | 0.06 |
| Housing & Urban Development Corporation Ltd. | 203.84 | 205.59 | 1.75 | 0.86 |
| Hyundai Motor India Ltd. | 1916.9 | 1920.7 | 3.80 | 0.20 |
| ICICI Bank Ltd. | 1380.6 | 1387.8 | 7.20 | 0.52 |
| ICICI Prudential Life Insurance Company Ltd. | 480.05 | 485.75 | 5.70 | 1.19 |
| IDBI Bank Ltd. | 80.53 | 81.3 | 0.77 | 0.96 |
| IDFC First Bank Ltd. | 77.82 | 79.18 | 1.36 | 1.75 |
| IFB Industries Ltd. | 1257.7 | 1282.4 | 24.70 | 1.96 |
| IFCI Ltd. | 73.9 | 76.29 | 2.39 | 3.23 |
| IIFL Capital Services Ltd. | 338.2 | 338.8 | 0.60 | 0.18 |
| IIFL Finance Ltd. | 517.8 | 539.4 | 21.60 | 4.17 |
| IKIO Technologies Ltd. | 181.44 | 199 | 17.56 | 9.68 |
| Indegene Ltd. | 493.7 | 506.05 | 12.35 | 2.50 |
| India Glycols Ltd. | 1037.95 | 1061 | 23.05 | 2.22 |
| India Pesticides Ltd. | 154.96 | 157.92 | 2.96 | 1.91 |
| India Shelter Finance Corporation Ltd. | 775.75 | 780 | 4.25 | 0.55 |
| Indian Bank | 772.4 | 783.65 | 11.25 | 1.46 |
| Indian Energy Exchange Ltd. | 116.81 | 117.39 | 0.58 | 0.50 |
| Indian Oil Corporation Ltd. | 137.63 | 137.65 | 0.02 | 0.01 |
| Indian Overseas Bank | 33.47 | 33.61 | 0.14 | 0.42 |
| Indian Railway Finance Corporation Ltd. | 87.5 | 88.34 | 0.84 | 0.96 |
| Indian Renewable Energy Development Agency Ltd. | 121.17 | 122.31 | 1.14 | 0.94 |
| Indo Count Industries Ltd. | 411.2 | 423.35 | 12.15 | 2.95 |
| Indoco Remedies Ltd. | 248.14 | 256.03 | 7.89 | 3.18 |
| Indraprastha Gas Ltd. | 150.12 | 151.64 | 1.52 | 1.01 |
| Indus Towers Ltd. | 388.55 | 397.25 | 8.70 | 2.24 |
| IndusInd Bank Ltd. | 994.65 | 1012.55 | 17.90 | 1.80 |
| Info Edge (India) Ltd. | 1179 | 1207 | 28.00 | 2.37 |
| Ingersoll-Rand (India) Ltd. | 4360.3 | 4404.9 | 44.60 | 1.02 |
| Innova Captab Ltd. | 982.85 | 1026.35 | 43.50 | 4.43 |
| Inox India Ltd. | 1875.9 | 1960.6 | 84.70 | 4.52 |
| Inox Wind Ltd. | 82.72 | 83.39 | 0.67 | 0.81 |
| Interglobe Aviation Ltd. | 5124 | 5230 | 106.00 | 2.07 |
| International Gemological Institute Ltd. | 337.75 | 346.95 | 9.20 | 2.72 |
| Inventurus Knowledge Solutions Ltd. | 1831.9 | 1875.2 | 43.30 | 2.36 |
| IOL Chemicals And Pharmaceuticals Ltd. | 167.11 | 171.17 | 4.06 | 2.43 |
| Ion Exchange (India) Ltd. | 397 | 405.5 | 8.50 | 2.14 |
| Ipca Laboratories Ltd. | 1762.4 | 1773.7 | 11.30 | 0.64 |
| IRB Infrastructure Developers Ltd. | 19.97 | 20.39 | 0.42 | 2.10 |
| Ircon International Ltd. | 129 | 130.22 | 1.22 | 0.95 |
| ISGEC Heavy Engineering Ltd. | 894.15 | 903.55 | 9.40 | 1.05 |
| ITC Hotels Ltd. | 177.63 | 181.53 | 3.90 | 2.20 |
| ITC Ltd. | 280.65 | 283 | 2.35 | 0.84 |
| ITI Ltd. | 284.9 | 287.2 | 2.30 | 0.81 |
| J Kumar Infraprojects Ltd. | 483.95 | 503.4 | 19.45 | 4.02 |
| Jai Balaji Industries Ltd. | 66.28 | 67 | 0.72 | 1.09 |
| Jai Corp Ltd. | 107.76 | 108.7 | 0.94 | 0.87 |
| Jain Irrigation Systems Ltd. | 31.89 | 31.93 | 0.04 | 0.13 |
| Jaiprakash Power Ventures Ltd. | 16.9 | 17.08 | 0.18 | 1.07 |
| Jamna Auto Industries Ltd. | 132.35 | 135.27 | 2.92 | 2.21 |
| Jana Small Finance Bank Ltd. | 441.2 | 449.15 | 7.95 | 1.80 |
| JB Chemicals & Pharmaceuticals Ltd. | 2435.8 | 2442.4 | 6.60 | 0.27 |
| JBM Auto Ltd. | 661.35 | 668.65 | 7.30 | 1.10 |
| Jindal Saw Ltd. | 259.65 | 269.1 | 9.45 | 3.64 |
| Jindal Stainless Ltd. | 695.75 | 705.2 | 9.45 | 1.36 |
| Jindal Steel Ltd. | 1021.5 | 1033.4 | 11.90 | 1.16 |
| Jindal Worldwide Ltd. | 28.52 | 28.9 | 0.38 | 1.33 |
| JIO Financial Services Ltd. | 229.99 | 233.41 | 3.42 | 1.49 |
| JK Cement Ltd. | 5332 | 5441.5 | 109.50 | 2.05 |
| JK Lakshmi Cement Ltd. | 567 | 568.25 | 1.25 | 0.22 |
| JK Tyre & Industries Ltd. | 397.05 | 403.1 | 6.05 | 1.52 |
| JM Financial Ltd. | 124.94 | 125 | 0.06 | 0.05 |
| JSW Energy Ltd. | 536.95 | 539.3 | 2.35 | 0.44 |
| JSW Infrastructure Ltd. | 314.25 | 323.55 | 9.30 | 2.96 |
| JSW Steel Ltd. | 1219.5 | 1229.3 | 9.80 | 0.80 |
| JTEKT India Ltd. | 140.16 | 145.63 | 5.47 | 3.90 |
| JTL Industries Ltd | 77.61 | 79.31 | 1.70 | 2.19 |
| Jubilant FoodWorks Ltd. | 429.2 | 438.6 | 9.40 | 2.19 |
| Jubilant Ingrevia Ltd. | 680.8 | 717 | 36.20 | 5.32 |
| Jubilant Pharmova Ltd. | 970.75 | 974.8 | 4.05 | 0.42 |
| Juniper Hotels Ltd. | 194.26 | 195.36 | 1.10 | 0.57 |
| Jupiter Life Line Hospitals Ltd. | 1443.5 | 1451 | 7.50 | 0.52 |
| Jupiter Wagons Ltd. | 248.9 | 252.7 | 3.80 | 1.53 |
| Just Dial Ltd. | 540.5 | 546.95 | 6.45 | 1.19 |
| Jyothy Labs Ltd. | 189.12 | 190.4 | 1.28 | 0.68 |
| Jyoti CNC Automation Ltd. | 753.65 | 773.2 | 19.55 | 2.59 |
| K.P.R. Mill Ltd. | 1107.1 | 1120 | 12.90 | 1.17 |
| Kajaria Ceramics Ltd. | 1193.4 | 1216.7 | 23.30 | 1.95 |
| Kalpataru Projects International Ltd. | 1332.4 | 1353.3 | 20.90 | 1.57 |
| Kalyan Jewellers India Ltd. | 374.15 | 434.45 | 60.30 | 16.12 |
| Kalyani Steels Ltd. | 893.4 | 897.55 | 4.15 | 0.46 |
| Kansai Nerolac Paints Ltd. | 204.03 | 204.65 | 0.62 | 0.30 |
| Karur Vysya Bank Ltd. | 294.65 | 299.05 | 4.40 | 1.49 |
| Kaveri Seed Company Ltd. | 865.65 | 868.55 | 2.90 | 0.34 |
| Kaynes Technology India Ltd. | 3210.7 | 3334.6 | 123.90 | 3.86 |
| KEC International Ltd. | 486.95 | 491.6 | 4.65 | 0.95 |
| KFin Technologies Ltd. | 847.95 | 872.95 | 25.00 | 2.95 |
| Kirloskar Brothers Ltd. | 1853.9 | 1898 | 44.10 | 2.38 |
| Kirloskar Oil Engines Ltd. | 2277 | 2353.1 | 76.10 | 3.34 |
| Kirloskar Pneumatic Company Ltd. | 1745.2 | 1771.8 | 26.60 | 1.52 |
| KNR Constructions Ltd. | 127.28 | 127.69 | 0.41 | 0.32 |
| Kolte-Patil Developers Ltd. | 356.6 | 361.2 | 4.60 | 1.29 |
| Kotak Mahindra Bank Ltd. | 370.1 | 371.7 | 1.60 | 0.43 |
| KPI Green Energy Ltd. | 396.65 | 399.25 | 2.60 | 0.66 |
| KRBL Ltd. | 359.8 | 370.8 | 11.00 | 3.06 |
| Krishna Institute of Medical Sciences Ltd | 805.95 | 824 | 18.05 | 2.24 |
| Krsnaa Diagnostics Ltd. | 544.8 | 554.8 | 10.00 | 1.84 |
| L&T Finance Ltd. | 314.3 | 315.25 | 0.95 | 0.30 |
| L&T Technology Services Ltd. | 3141.1 | 3227.3 | 86.20 | 2.74 |
| La Opala RG Ltd. | 176.61 | 177 | 0.39 | 0.22 |
| Landmark Cars Ltd. | 423 | 424 | 1.00 | 0.24 |
| Larsen & Toubro Ltd. | 3892.1 | 3925.8 | 33.70 | 0.87 |
| Latent View Analytics Ltd. | 292.8 | 298.6 | 5.80 | 1.98 |
| Laurus Labs Ltd. | 1469.2 | 1516.8 | 47.60 | 3.24 |
| Laxmi Organic Industries Ltd. | 150.59 | 152.83 | 2.24 | 1.49 |
| Leela Palaces Hotels & Resorts Ltd. | 480.6 | 498.1 | 17.50 | 3.64 |
| Lemon Tree Hotels Ltd. | 116.93 | 117.31 | 0.38 | 0.32 |
| LG Balakrishnan & Bros Ltd. | 1537.5 | 1558.4 | 20.90 | 1.36 |
| LIC Housing Finance Ltd. | 530.6 | 539.45 | 8.85 | 1.67 |
| Life Insurance Corporation of India | 427.9 | 437.6 | 9.70 | 2.27 |
| Linde India Ltd. | 6935.5 | 7015.5 | 80.00 | 1.15 |
| Lloyds Engineering Works Ltd. | 81.73 | 83.8 | 2.07 | 2.53 |
| Lloyds Enterprises Ltd. | 71.33 | 74 | 2.67 | 3.74 |
| Lloyds Metals & Energy Ltd. | 1725.8 | 1748.4 | 22.60 | 1.31 |
| Lodha Developers Ltd. | 1115.1 | 1140 | 24.90 | 2.23 |
| LT Foods Ltd. | 380.3 | 384.4 | 4.10 | 1.08 |
| LTM Ltd. | 3794 | 3850.8 | 56.80 | 1.50 |
| Lupin Ltd. | 2459 | 2520 | 61.00 | 2.48 |
| Lux Industries Ltd. | 1229.1 | 1238 | 8.90 | 0.72 |
| Mahanagar Gas Ltd. | 1093.9 | 1122 | 28.10 | 2.57 |
| Maharashtra Scooters Ltd. | 12889 | 13137 | 248.00 | 1.92 |
| Maharashtra Seamless Ltd. | 583 | 592 | 9.00 | 1.54 |
| Mahindra & Mahindra Financial Services Ltd. | 331.65 | 337.15 | 5.50 | 1.66 |
| Mahindra & Mahindra Ltd. | 3102.5 | 3107.7 | 5.20 | 0.17 |
| Mahindra Lifespace Developers Ltd. | 359.05 | 369.4 | 10.35 | 2.88 |
| Mahindra Logistics Ltd. | 382.5 | 385.75 | 3.25 | 0.85 |
| Maithan Alloys Ltd. | 993 | 1004 | 11.00 | 1.11 |
| Man InfraConstruction Ltd. | 100.52 | 105.02 | 4.50 | 4.48 |
| Manappuram Finance Ltd. | 332.55 | 332.65 | 0.10 | 0.03 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.94 | 151.16 | 3.22 | 2.18 |
| Mankind Pharma Ltd. | 2491.2 | 2542.3 | 51.10 | 2.05 |
| Manorama Industries Ltd. | 1510.8 | 1515.8 | 5.00 | 0.33 |
| Marico Ltd. | 840.1 | 856.2 | 16.10 | 1.92 |
| Marksans Pharma Ltd. | 263.45 | 273.4 | 9.95 | 3.78 |
| MAS Financial Services Ltd. | 313.8 | 316.5 | 2.70 | 0.86 |
| Mastek Ltd. | 1606.1 | 1627.2 | 21.10 | 1.31 |
| Max Estates Ltd. | 431.7 | 439.25 | 7.55 | 1.75 |
| Max Financial Services Ltd. | 1559.1 | 1586.1 | 27.00 | 1.73 |
| Max Healthcare Institute Ltd. | 1084.8 | 1108.4 | 23.60 | 2.18 |
| Meesho Ltd. | 189.54 | 193.31 | 3.77 | 1.99 |
| Metro Brands Ltd. | 1050.7 | 1068.5 | 17.80 | 1.69 |
| Metropolis Healthcare Ltd. | 549.35 | 552.85 | 3.50 | 0.64 |
| Minda Corporation Ltd. | 683.35 | 704.3 | 20.95 | 3.07 |
| Mishra Dhatu Nigam Ltd. | 408.7 | 411.3 | 2.60 | 0.64 |
| MMTC Ltd. | 63.43 | 64.38 | 0.95 | 1.50 |
| MOIL Ltd. | 269 | 271.6 | 2.60 | 0.97 |
| Motilal Oswal Financial Services Ltd. | 909.6 | 934.25 | 24.65 | 2.71 |
| Mphasis Ltd. | 2241.9 | 2253.5 | 11.60 | 0.52 |
| MRF Ltd. | 132940 | 133890 | 950.00 | 0.71 |
| Mrs. Bectors Food Specialities Ltd. | 167.16 | 171 | 3.84 | 2.30 |
| MSTC Ltd. | 655.75 | 672.1 | 16.35 | 2.49 |
| MTAR Technologies Ltd. | 6826.5 | 6944.5 | 118.00 | 1.73 |
| Multi Commodity Exchange Of India Ltd. | 2742 | 2785 | 43.00 | 1.57 |
| Muthoot Microfin Ltd. | 206.39 | 214.5 | 8.11 | 3.93 |
| Narayana Hrudayalaya Ltd. | 1978.6 | 1996 | 17.40 | 0.88 |
| Natco Pharma Ltd. | 966.3 | 971.8 | 5.50 | 0.57 |
| National Fertilizers Ltd. | 72.66 | 73.05 | 0.39 | 0.54 |
| Nava Ltd. | 591.9 | 597.45 | 5.55 | 0.94 |
| Navin Fluorine International Ltd. | 7363 | 7676 | 313.00 | 4.25 |
| Navneet Education Ltd. | 147.42 | 149.39 | 1.97 | 1.34 |
| Nazara Technologies Ltd. | 295.55 | 304.6 | 9.05 | 3.06 |
| NBCC (India) Ltd. | 94.78 | 96.42 | 1.64 | 1.73 |
| NCC Ltd. | 143.91 | 145.22 | 1.31 | 0.91 |
| Neogen Chemicals Ltd. | 1950.9 | 2054.5 | 103.60 | 5.31 |
| Nesco Ltd. | 1096.6 | 1107.8 | 11.20 | 1.02 |
| Nestle India Ltd. | 1450.5 | 1470.5 | 20.00 | 1.38 |
| Netweb Technologies India Ltd. | 4171.4 | 4229.2 | 57.80 | 1.39 |
| Network 18 Media & Investments Ltd. | 30.96 | 31.14 | 0.18 | 0.58 |
| Neuland Laboratories Ltd. | 18889 | 19650 | 761.00 | 4.03 |
| Newgen Software Technologies Ltd. | 465.65 | 473.65 | 8.00 | 1.72 |
| NHPC Ltd. | 78.81 | 79.06 | 0.25 | 0.32 |
| Nippon Life India Asset Management Ltd. | 1168 | 1225 | 57.00 | 4.88 |
| Niva Bupa Health Insurance Company Ltd. | 84.93 | 85.6 | 0.67 | 0.79 |
| NLC India Ltd. | 294.25 | 301 | 6.75 | 2.29 |
| NMDC Ltd. | 83.74 | 84.64 | 0.90 | 1.07 |
| NMDC Steel Ltd. | 42.6 | 42.93 | 0.33 | 0.77 |
| Nocil Ltd. | 173.62 | 176.64 | 3.02 | 1.74 |
| NTPC Green Energy Ltd. | 92.7 | 92.76 | 0.06 | 0.06 |
| Nucleus Software Exports Ltd. | 751.1 | 757.45 | 6.35 | 0.85 |
| Nuvama Wealth Management Ltd. | 1848.1 | 1898.2 | 50.10 | 2.71 |
| Nuvoco Vistas Corporation Ltd. | 309.75 | 312.65 | 2.90 | 0.94 |
| Oberoi Realty Ltd. | 1870.1 | 1903.2 | 33.10 | 1.77 |
| Olectra Greentech Ltd. | 1394.7 | 1404.3 | 9.60 | 0.69 |
| One97 Communications Ltd. | 1223.4 | 1262 | 38.60 | 3.16 |
| Onesource Specialty Pharma Ltd. | 1612 | 1626 | 14.00 | 0.87 |
| Optiemus Infracom Ltd. | 538.3 | 545.35 | 7.05 | 1.31 |
| Orchid Pharma Ltd. | 1002.25 | 1052.1 | 49.85 | 4.97 |
| Orient Cement Ltd. | 134.1 | 135.96 | 1.86 | 1.39 |
| Orient Electric Ltd. | 168.7 | 170.55 | 1.85 | 1.10 |
| Oswal Pumps Ltd. | 406.2 | 413.5 | 7.30 | 1.80 |
| Paradeep Phosphates Ltd. | 139.87 | 142.04 | 2.17 | 1.55 |
| Patanjali Foods Ltd. | 409.3 | 411.3 | 2.00 | 0.49 |
| Patel Engineering Ltd. | 31.64 | 31.92 | 0.28 | 0.88 |
| PB Fintech Ltd. | 1562.5 | 1573.3 | 10.80 | 0.69 |
| PCBL Chemical Ltd. | 297 | 305.35 | 8.35 | 2.81 |
| PDS Ltd. | 346.05 | 348.25 | 2.20 | 0.64 |
| Pearl Global Industries Ltd. | 1951.7 | 1985.9 | 34.20 | 1.75 |
| Persistent Systems Ltd. | 4769.5 | 4774.8 | 5.30 | 0.11 |
| Petronet LNG Ltd. | 271.6 | 276.4 | 4.80 | 1.77 |
| Pfizer Ltd. | 4532.1 | 4546.1 | 14.00 | 0.31 |
| PG Electroplast Ltd. | 562.7 | 579.1 | 16.40 | 2.91 |
| PI Industries Ltd. | 2572.3 | 2603.9 | 31.60 | 1.23 |
| Pidilite Industries Ltd. | 1570.4 | 1588.3 | 17.90 | 1.14 |
| Piramal Pharma Ltd. | 168.11 | 172.27 | 4.16 | 2.47 |
| PNB Housing Finance Ltd. | 1072.2 | 1078.5 | 6.30 | 0.59 |
| PNC Infratech Ltd. | 238.18 | 238.36 | 0.18 | 0.08 |
| Poly Medicure Ltd. | 1614.3 | 1671.2 | 56.90 | 3.52 |
| Polyplex Corporation Ltd. | 1019.15 | 1031 | 11.85 | 1.16 |
| Poonawalla Fincorp Ltd. | 457.95 | 464.7 | 6.75 | 1.47 |
| Power Grid Corporation Of India Ltd. | 279.7 | 283 | 3.30 | 1.18 |
| Power Mech Projects Ltd. | 2562.6 | 2605.6 | 43.00 | 1.68 |
| Praj Industries Ltd. | 355.15 | 357.8 | 2.65 | 0.75 |
| Premier Energies Ltd. | 1043.9 | 1071.3 | 27.40 | 2.62 |
| Prestige Estates Projects Ltd. | 1635.3 | 1660.2 | 24.90 | 1.52 |
| Pricol Ltd. | 608.8 | 615.55 | 6.75 | 1.11 |
| Prime Focus Ltd. | 233.79 | 239.4 | 5.61 | 2.40 |
| Prince Pipes and Fittings Ltd. | 261.4 | 264.8 | 3.40 | 1.30 |
| Prism Johnson Ltd. | 111.01 | 112.28 | 1.27 | 1.14 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8899.5 | 8915 | 15.50 | 0.17 |
| Prudent Corporate Advisory Services Ltd. | 2916.9 | 2952 | 35.10 | 1.20 |
| PSP Projects Ltd. | 1039.3 | 1086 | 46.70 | 4.49 |
| PTC India Ltd. | 168.42 | 168.56 | 0.14 | 0.08 |
| Punjab National Bank | 100.95 | 102.99 | 2.04 | 2.02 |
| Puravankara Ltd. | 214.85 | 218.53 | 3.68 | 1.71 |
| PVR Inox Ltd. | 976.25 | 985.7 | 9.45 | 0.97 |
| Quess Corp Ltd. | 290.5 | 297.25 | 6.75 | 2.32 |
| Radico Khaitan Ltd. | 4077.6 | 4109.4 | 31.80 | 0.78 |
| Rail Vikas Nigam Ltd. | 224.73 | 226.69 | 1.96 | 0.87 |
| Railtel Corporation Of India Ltd. | 298.65 | 303.35 | 4.70 | 1.57 |
| Rain Industries Ltd. | 198.72 | 201.6 | 2.88 | 1.45 |
| Rainbow Children's Medicare Ltd. | 1431.1 | 1493.8 | 62.70 | 4.38 |
| Rallis India Ltd. | 223.11 | 223.65 | 0.54 | 0.24 |
| Ramky Infrastructure Ltd. | 385.55 | 391.2 | 5.65 | 1.47 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.21 | 132.44 | 2.23 | 1.71 |
| RateGain Travel Technologies Ltd. | 916.85 | 955.95 | 39.10 | 4.26 |
| Ratnamani Metals & Tubes Ltd. | 2590.5 | 2637.4 | 46.90 | 1.81 |
| RattanIndia Enterprises Ltd. | 31.98 | 32.82 | 0.84 | 2.63 |
| Raymond Lifestyle Ltd. | 734.5 | 745.2 | 10.70 | 1.46 |
| Raymond Ltd. | 595.55 | 622 | 26.45 | 4.44 |
| RBL Bank Ltd. | 359.8 | 364.9 | 5.10 | 1.42 |
| Redington Ltd. | 268.6 | 273.4 | 4.80 | 1.79 |
| Redtape Ltd. | 133.11 | 135.64 | 2.53 | 1.90 |
| Refex Industries Ltd. | 334.6 | 350.95 | 16.35 | 4.89 |
| Relaxo Footwears Ltd. | 384.8 | 397.15 | 12.35 | 3.21 |
| Reliance Industries Ltd. | 1275.9 | 1285.8 | 9.90 | 0.78 |
| Reliance Power Ltd. | 24.63 | 24.73 | 0.10 | 0.41 |
| Religare Enterprises Ltd. | 266.1 | 273.8 | 7.70 | 2.89 |
| Restaurant Brands Asia Ltd. | 72.39 | 74.13 | 1.74 | 2.40 |
| RHI Magnesita India Ltd. | 390.35 | 393.65 | 3.30 | 0.85 |
| Rossari Biotech Ltd. | 504.9 | 516.15 | 11.25 | 2.23 |
| Route Mobile Ltd. | 533.55 | 539.3 | 5.75 | 1.08 |
| RR Kabel Ltd. | 2188.5 | 2242.9 | 54.40 | 2.49 |
| Safari Industries (India) Ltd. | 1600.5 | 1631.6 | 31.10 | 1.94 |
| Sagar Cements Ltd. | 173.75 | 175.14 | 1.39 | 0.80 |
| Sagility Ltd. | 40.38 | 40.9 | 0.52 | 1.29 |
| Sai Life Sciences Ltd. | 1208.3 | 1238.4 | 30.10 | 2.49 |
| Sai Silks (Kalamandir) Ltd. | 100.04 | 102.03 | 1.99 | 1.99 |
| Samhi Hotels Ltd. | 167.77 | 172.32 | 4.55 | 2.71 |
| Sammaan Capital Ltd. | 163.14 | 165.35 | 2.21 | 1.35 |
| Samvardhana Motherson International Ltd. | 140.65 | 142.79 | 2.14 | 1.52 |
| Sandur Manganese & Iron Ores Ltd. | 199.91 | 206.2 | 6.29 | 3.15 |
| Sanghvi Movers Ltd. | 441.25 | 465.55 | 24.30 | 5.51 |
| Sanofi Consumer Healthcare India Ltd. | 4539.3 | 4556.5 | 17.20 | 0.38 |
| Sanofi India Ltd. | 3381.6 | 3414.5 | 32.90 | 0.97 |
| Sansera Engineering Ltd. | 3096.7 | 3180 | 83.30 | 2.69 |
| Sarda Energy & Minerals Ltd. | 491.75 | 497.35 | 5.60 | 1.14 |
| Saregama India Ltd. | 447.2 | 469.2 | 22.00 | 4.92 |
| SBFC Finance Ltd. | 90.79 | 90.97 | 0.18 | 0.20 |
| SBI Life Insurance Company Ltd. | 1789 | 1793.6 | 4.60 | 0.26 |
| Schaeffler India Ltd. | 4101.2 | 4104.9 | 3.70 | 0.09 |
| Schneider Electric Infrastructure Ltd. | 1496.6 | 1504.4 | 7.80 | 0.52 |
| Senco Gold Ltd. | 331.75 | 349.85 | 18.10 | 5.46 |
| Shakti Pumps (India) Ltd. | 566.65 | 576.45 | 9.80 | 1.73 |
| Sharda Motor Industries Ltd. | 859.65 | 873.3 | 13.65 | 1.59 |
| Share India Securities Ltd. | 177.72 | 179.41 | 1.69 | 0.95 |
| Sheela Foam Ltd. | 740.4 | 768.15 | 27.75 | 3.75 |
| Shilpa Medicare Ltd. | 595.35 | 623.7 | 28.35 | 4.76 |
| Shipping Corporation Of India Ltd. | 277.6 | 278.8 | 1.20 | 0.43 |
| Shivalik Bimetal Controls Ltd. | 695.8 | 725.65 | 29.85 | 4.29 |
| Shree Cement Ltd. | 25910 | 26370 | 460.00 | 1.78 |
| Shree Renuka Sugars Ltd. | 22.56 | 22.73 | 0.17 | 0.75 |
| Shriram Finance Ltd. | 1014.4 | 1036.3 | 21.90 | 2.16 |
| Shyam Metalics And Energy Ltd. | 928.35 | 936.8 | 8.45 | 0.91 |
| Siemens Energy India Ltd. | 3358.7 | 3365.8 | 7.10 | 0.21 |
| Siemens Ltd. | 3446.1 | 3466.1 | 20.00 | 0.58 |
| Signatureglobal (India) Ltd. | 769.55 | 798.65 | 29.10 | 3.78 |
| Sindhu Trade Links Ltd. | 25.22 | 25.44 | 0.22 | 0.87 |
| SJVN Ltd. | 70.14 | 70.7 | 0.56 | 0.80 |
| SKF India (Industrial) Ltd. | 2896.7 | 3024.9 | 128.20 | 4.43 |
| Skipper Ltd. | 532.6 | 551.95 | 19.35 | 3.63 |
| SML Mahindra Ltd. | 3876.4 | 3985.3 | 108.90 | 2.81 |
| Sobha Ltd. | 1451.2 | 1461.1 | 9.90 | 0.68 |
| Sona BLW Precision Forgings Ltd. | 662.05 | 665.6 | 3.55 | 0.54 |
| Sonata Software Ltd. | 274.55 | 278.3 | 3.75 | 1.37 |
| Spandana Sphoorty Financial Ltd. | 289.55 | 305.25 | 15.70 | 5.42 |
| SPR Auto Technologies Ltd. | 4116.8 | 4213.5 | 96.70 | 2.35 |
| SRF Ltd. | 2709.5 | 2742 | 32.50 | 1.20 |
| Star Cement Ltd. | 202.41 | 205.39 | 2.98 | 1.47 |
| Star Health and Allied Insurance Company Ltd. | 584.2 | 590.45 | 6.25 | 1.07 |
| State Bank Of India | 1016.9 | 1026.9 | 10.00 | 0.98 |
| Steel Authority Of India Ltd. | 162.02 | 164.85 | 2.83 | 1.75 |
| Steel Strips Wheels Ltd. | 237.47 | 238.27 | 0.80 | 0.34 |
| Sterling and Wilson Renewable Energy Ltd. | 232.41 | 233.67 | 1.26 | 0.54 |
| Strides Pharma Science Ltd. | 1080.8 | 1100.5 | 19.70 | 1.82 |
| Stylam Industries Ltd. | 3060.2 | 3128.2 | 68.00 | 2.22 |
| Styrenix Performance Materials Ltd. | 2204.5 | 2230 | 25.50 | 1.16 |
| Sudarshan Chemical Industries Ltd. | 914.45 | 939 | 24.55 | 2.68 |
| Sula Vineyards Ltd. | 148.27 | 149.61 | 1.34 | 0.90 |
| Sumitomo Chemical India Ltd. | 467.1 | 473.75 | 6.65 | 1.42 |
| Sun Pharma Advanced Research Company Ltd. | 269.98 | 275.46 | 5.48 | 2.03 |
| Sun Pharmaceutical Industries Ltd. | 1888.2 | 1935.8 | 47.60 | 2.52 |
| Sun TV Network Ltd. | 496.6 | 496.65 | 0.05 | 0.01 |
| Sundaram-Clayton Ltd. | 1315.8 | 1332.1 | 16.30 | 1.24 |
| Sunflag Iron And Steel Company Ltd. | 327.4 | 338.65 | 11.25 | 3.44 |
| Sunteck Realty Ltd. | 312.15 | 319.4 | 7.25 | 2.32 |
| Suprajit Engineering Ltd. | 492 | 502.8 | 10.80 | 2.20 |
| Supreme Industries Ltd. | 3179.4 | 3228.3 | 48.90 | 1.54 |
| Supriya Lifescience Ltd. | 861.7 | 871.8 | 10.10 | 1.17 |
| Surya Roshni Ltd. | 254.15 | 254.9 | 0.75 | 0.30 |
| Suzlon Energy Ltd. | 53.13 | 53.65 | 0.52 | 0.98 |
| Swan Corp Ltd. | 315.45 | 322.6 | 7.15 | 2.27 |
| Swiggy Ltd. | 261.41 | 275.44 | 14.03 | 5.37 |
| Symphony Ltd. | 693.9 | 705 | 11.10 | 1.60 |
| Syngene International Ltd. | 411.6 | 418.8 | 7.20 | 1.75 |
| Syrma SGS Technology Ltd. | 1366.2 | 1405.6 | 39.40 | 2.88 |
| Tamilnad Mercantile Bank Ltd. | 750.9 | 767.75 | 16.85 | 2.24 |
| Tanla Platforms Ltd. | 527.1 | 531.5 | 4.40 | 0.83 |
| Tarsons Products Ltd. | 290.25 | 290.45 | 0.20 | 0.07 |
| Tata Consumer Products Ltd. | 1089.8 | 1111.5 | 21.70 | 1.99 |
| Tata Investment Corporation Ltd. | 663.15 | 688 | 24.85 | 3.75 |
| Tata Motors Ltd. | 416.75 | 417.75 | 1.00 | 0.24 |
| Tata Power Company Ltd. | 372.1 | 375.4 | 3.30 | 0.89 |
| Tata Technologies Ltd. | 703 | 708.6 | 5.60 | 0.80 |
| Tata Teleservices (Maharashtra) Ltd. | 40.33 | 40.59 | 0.26 | 0.64 |
| TD Power Systems Ltd. | 1080 | 1098.5 | 18.50 | 1.71 |
| Tech Mahindra Ltd. | 1428.8 | 1429.7 | 0.90 | 0.06 |
| Techno Electric & Engineering Company Ltd. | 1045.4 | 1052.2 | 6.80 | 0.65 |
| Tega Industries Ltd. | 1641.5 | 1648.3 | 6.80 | 0.41 |
| Tejas Networks Ltd. | 535.4 | 543 | 7.60 | 1.42 |
| Texmaco Rail & Engineering Ltd. | 111.52 | 114.19 | 2.67 | 2.39 |
| The Anup Engineering Ltd. | 2135.3 | 2174.7 | 39.40 | 1.85 |
| The Federal Bank Ltd. | 326.55 | 329.85 | 3.30 | 1.01 |
| The Fertilisers And Chemicals Travancore Ltd. | 845.95 | 853.8 | 7.85 | 0.93 |
| The Great Eastern Shipping Company Ltd. | 1375.1 | 1416 | 40.90 | 2.97 |
| The India Cements Ltd. | 371.45 | 374.65 | 3.20 | 0.86 |
| The Indian Hotels Company Ltd. | 722.9 | 734.45 | 11.55 | 1.60 |
| The Jammu & Kashmir Bank Ltd. | 165.96 | 167.29 | 1.33 | 0.80 |
| The Karnataka Bank Ltd. | 262.85 | 266.45 | 3.60 | 1.37 |
| The New India Assurance Company Ltd. | 179.47 | 183.24 | 3.77 | 2.10 |
| The Orissa Minerals Development Company Ltd. | 3779.5 | 3834.1 | 54.60 | 1.44 |
| The Phoenix Mills Ltd. | 2022.5 | 2106.6 | 84.10 | 4.16 |
| The Ramco Cements Ltd. | 908.6 | 918.35 | 9.75 | 1.07 |
| The South Indian Bank Ltd. | 43.7 | 44.01 | 0.31 | 0.71 |
| Thermax Ltd. | 4602.5 | 4712 | 109.50 | 2.38 |
| Tilaknagar Industries Ltd. | 441 | 451 | 10.00 | 2.27 |
| Time Technoplast Ltd. | 174.18 | 175.98 | 1.80 | 1.03 |
| Timken India Ltd. | 3202.7 | 3260.1 | 57.40 | 1.79 |
| Tips Music Ltd. | 668.45 | 704.9 | 36.45 | 5.45 |
| Titagarh Rail Systems Ltd. | 817.05 | 831 | 13.95 | 1.71 |
| Torrent Pharmaceuticals Ltd. | 4866.4 | 4900.3 | 33.90 | 0.70 |
| Torrent Power Ltd. | 1401 | 1415 | 14.00 | 1.00 |
| Transformers & Rectifiers (India) Ltd. | 322.3 | 330.55 | 8.25 | 2.56 |
| Trident Ltd. | 25.14 | 25.52 | 0.38 | 1.51 |
| Triveni Engineering & Industries Ltd. | 449.1 | 460 | 10.90 | 2.43 |
| Triveni Turbine Ltd. | 613.1 | 619.4 | 6.30 | 1.03 |
| TSF Investments Ltd. | 466.65 | 470.45 | 3.80 | 0.81 |
| TTK Prestige Ltd. | 612.05 | 630.45 | 18.40 | 3.01 |
| Tube Investments of India Ltd. | 2899.4 | 2909.8 | 10.40 | 0.36 |
| TVS Holdings Ltd. | 13972 | 14069 | 97.00 | 0.69 |
| TVS Motor Company Ltd. | 3639.7 | 3653.6 | 13.90 | 0.38 |
| TVS Supply Chain Solutions Ltd. | 134.87 | 139.43 | 4.56 | 3.38 |
| Uflex Ltd. | 428.15 | 433.3 | 5.15 | 1.20 |
| Ujjivan Small Finance Bank Ltd. | 59.63 | 62.84 | 3.21 | 5.38 |
| Ultratech Cement Ltd. | 11353 | 11548 | 195.00 | 1.72 |
| Unimech Aerospace and Manufacturing Ltd. | 1163.9 | 1208.9 | 45.00 | 3.87 |
| Union Bank Of India | 154.39 | 157.19 | 2.80 | 1.81 |
| Uniparts India Ltd. | 641.8 | 685.75 | 43.95 | 6.85 |
| United Breweries Ltd. | 1325.2 | 1331.1 | 5.90 | 0.45 |
| UNO Minda Ltd. | 1131.9 | 1165.2 | 33.30 | 2.94 |
| UPL Ltd. | 581.7 | 585.65 | 3.95 | 0.68 |
| Usha Martin Ltd. | 489.65 | 501.8 | 12.15 | 2.48 |
| UTI Asset Management Company Ltd. | 971.5 | 984.25 | 12.75 | 1.31 |
| Utkarsh Small Finance Bank Ltd. | 14.01 | 14.16 | 0.15 | 1.07 |
| V-Guard Industries Ltd. | 302.7 | 306.1 | 3.40 | 1.12 |
| V-Mart Retail Ltd. | 784.95 | 788.6 | 3.65 | 0.46 |
| V.S.T. Tillers Tractors Ltd. | 4432.9 | 4520.9 | 88.00 | 1.99 |
| VA Tech Wabag Ltd. | 2081.4 | 2129 | 47.60 | 2.29 |
| Vaibhav Global Ltd. | 242.77 | 247.42 | 4.65 | 1.92 |
| Valor Estate Ltd. | 109.72 | 111.1 | 1.38 | 1.26 |
| Vardhman Textiles Ltd. | 623.95 | 631.8 | 7.85 | 1.26 |
| Varroc Engineering Ltd. | 636.75 | 657.55 | 20.80 | 3.27 |
| Varun Beverages Ltd. | 474.55 | 483.45 | 8.90 | 1.88 |
| Vedant Fashions Ltd. | 387.75 | 391.15 | 3.40 | 0.88 |
| Vedanta Ltd. | 272.3 | 273.2 | 0.90 | 0.33 |
| Venky'S (India) Ltd. | 1401.5 | 1425 | 23.50 | 1.68 |
| Ventive Hospitality Ltd. | 613.9 | 623.95 | 10.05 | 1.64 |
| Vesuvius India Ltd. | 456.85 | 472.85 | 16.00 | 3.50 |
| Vijaya Diagnostic Centre Ltd. | 1326 | 1362.5 | 36.50 | 2.75 |
| Vikram Solar Ltd. | 183.69 | 190.9 | 7.21 | 3.93 |
| VIP Industries Ltd. | 300.3 | 304 | 3.70 | 1.23 |
| Vishal Mega Mart Ltd. | 115.91 | 116.94 | 1.03 | 0.89 |
| Viyash Scientific Ltd. | 270.6 | 280.7 | 10.10 | 3.73 |
| Vodafone Idea Ltd. | 13.93 | 14.11 | 0.18 | 1.29 |
| Voltamp Transformers Ltd. | 9390 | 9573 | 183.00 | 1.95 |
| Voltas Ltd. | 1253.6 | 1263.4 | 9.80 | 0.78 |
| VRL Logistics Ltd. | 231.41 | 231.9 | 0.49 | 0.21 |
| Waaree Energies Ltd. | 2823.3 | 2882 | 58.70 | 2.08 |
| Waaree Renewable Technologies Ltd. | 977.9 | 999 | 21.10 | 2.16 |
| Websol Energy System Ltd. | 97.21 | 99.5 | 2.29 | 2.36 |
| Welspun Corp Ltd. | 1529.2 | 1615.2 | 86.00 | 5.62 |
| Welspun Enterprises Ltd. | 600.9 | 615 | 14.10 | 2.35 |
| Welspun Living Ltd. | 162.93 | 167.14 | 4.21 | 2.58 |
| Whirlpool Of India Ltd. | 780.2 | 788.5 | 8.30 | 1.06 |
| Wipro Ltd. | 172.72 | 173.55 | 0.83 | 0.48 |
| Wockhardt Ltd. | 1824.5 | 1830.5 | 6.00 | 0.33 |
| Wonderla Holidays Ltd. | 464.7 | 472.45 | 7.75 | 1.67 |
| Yatharth Hospital & Trauma Care Services Ltd. | 804.55 | 821.95 | 17.40 | 2.16 |
| Yes Bank Ltd. | 23.42 | 23.62 | 0.20 | 0.85 |
| Zydus Lifesciences Ltd. | 1148 | 1153.4 | 5.40 | 0.47 |
| Zydus Wellness Ltd. | 559.9 | 563.95 | 4.05 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3454.5 | 3399.5 | -55.00 | -1.59 |
| Aegis Logistics Ltd. | 1245.4 | 1230.9 | -14.50 | -1.16 |
| Aegis Vopak Terminals Ltd. | 276.61 | 276.59 | -0.02 | -0.01 |
| Allcargo Logistics Ltd. | 7.9 | 7.81 | -0.09 | -1.14 |
| APL Apollo Tubes Ltd. | 1809.6 | 1805.2 | -4.40 | -0.24 |
| Astral Ltd. | 1336 | 1330.4 | -5.60 | -0.42 |
| Atul Ltd. | 6306.5 | 6260 | -46.50 | -0.74 |
| Avenue Supermarts Ltd. | 4038.6 | 3985 | -53.60 | -1.33 |
| Bajaj Auto Ltd. | 10164 | 10147.5 | -16.50 | -0.16 |
| Bajaj Finance Ltd. | 1010.4 | 1003.7 | -6.70 | -0.66 |
| Bayer CropScience Ltd. | 4163.5 | 4130 | -33.50 | -0.80 |
| Berger Paints India Ltd. | 498.1 | 496.65 | -1.45 | -0.29 |
| Bharat Electronics Ltd. | 407.6 | 407.4 | -0.20 | -0.05 |
| Birla Corporation Ltd. | 936.4 | 936.15 | -0.25 | -0.03 |
| BLS International Services Ltd. | 242.7 | 235 | -7.70 | -3.17 |
| Campus Activewear Ltd. | 229.89 | 228.42 | -1.47 | -0.64 |
| Century Plyboards (India) Ltd. | 770.25 | 766.85 | -3.40 | -0.44 |
| CESC Ltd. | 163.78 | 163.54 | -0.24 | -0.15 |
| Cholamandalam Financial Holdings Ltd. | 1663.1 | 1659.2 | -3.90 | -0.23 |
| CMS Info Systems Ltd. | 263.85 | 260.15 | -3.70 | -1.40 |
| Cyient Ltd. | 834.85 | 827.4 | -7.45 | -0.89 |
| Devyani International Ltd. | 112.73 | 112.45 | -0.28 | -0.25 |
| Dodla Dairy Ltd | 1120.4 | 1107.4 | -13.00 | -1.16 |
| Dr. Reddy's Laboratories Ltd. | 1349 | 1272.2 | -76.80 | -5.69 |
| Easy Trip Planners Ltd. | 6.85 | 6.82 | -0.03 | -0.44 |
| Eicher Motors Ltd. | 7418.5 | 7370 | -48.50 | -0.65 |
| Escorts Kubota Ltd. | 2919.8 | 2907.1 | -12.70 | -0.43 |
| Exide Industries Ltd. | 421.35 | 420.4 | -0.95 | -0.23 |
| Gland Pharma Ltd. | 2495.8 | 2483.4 | -12.40 | -0.50 |
| Go Fashion (India) Ltd. | 331.55 | 326.6 | -4.95 | -1.49 |
| Graphite India Ltd. | 579.35 | 579 | -0.35 | -0.06 |
| Gulf Oil Lubricants India Ltd. | 1039.4 | 1039 | -0.40 | -0.04 |
| HDFC Life Insurance Company Ltd. | 555.7 | 551.4 | -4.30 | -0.77 |
| HEG Ltd. | 526.65 | 523.9 | -2.75 | -0.52 |
| Heidelberg Cement India Ltd. | 159.02 | 158.27 | -0.75 | -0.47 |
| Hero MotoCorp Ltd. | 4892.8 | 4890.4 | -2.40 | -0.05 |
| HFCL Ltd. | 214.74 | 212.78 | -1.96 | -0.91 |
| Hindalco Industries Ltd. | 971.65 | 962.8 | -8.85 | -0.91 |
| Hindustan Copper Ltd. | 487.25 | 485.75 | -1.50 | -0.31 |
| Hindustan Oil Exploration Company Ltd. | 156.53 | 156.52 | -0.01 | -0.01 |
| Hindustan Zinc Ltd. | 530.3 | 526.25 | -4.05 | -0.76 |
| HMA Agro Industries Ltd. | 21.72 | 21.66 | -0.06 | -0.28 |
| Honeywell Automation India Ltd. | 38045 | 38000 | -45.00 | -0.12 |
| ICICI Lombard General Insurance Company Ltd. | 1804.2 | 1782 | -22.20 | -1.23 |
| Ideaforge Technology Ltd. | 859.85 | 854.9 | -4.95 | -0.58 |
| Indiamart Intermesh Ltd. | 1902.4 | 1895 | -7.40 | -0.39 |
| Indian Metals & Ferro Alloys Ltd. | 1344 | 1332.7 | -11.30 | -0.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 498.5 | 497.4 | -1.10 | -0.22 |
| Indigo Paints Ltd. | 1050.3 | 1048.6 | -1.70 | -0.16 |
| Infosys Ltd. | 1069.3 | 1051.7 | -17.60 | -1.65 |
| Inox Green Energy Services Ltd. | 195.84 | 193.49 | -2.35 | -1.20 |
| Intellect Design Arena Ltd. | 749.8 | 748 | -1.80 | -0.24 |
| JK Paper Ltd. | 354.4 | 353.9 | -0.50 | -0.14 |
| JSW Dulux Ltd. | 3042 | 2931.1 | -110.90 | -3.65 |
| JSW Holdings Ltd. | 11314 | 11191 | -123.00 | -1.09 |
| KEI Industries Ltd. | 5030.5 | 4976 | -54.50 | -1.08 |
| Kesoram Industries Ltd. | 10.36 | 10.22 | -0.14 | -1.35 |
| KPIT Technologies Ltd. | 554.6 | 553 | -1.60 | -0.29 |
| KSB Ltd. | 927.6 | 927.2 | -0.40 | -0.04 |
| Maruti Suzuki India Ltd. | 13951 | 13893 | -58.00 | -0.42 |
| Mazagon Dock Shipbuilders Ltd. | 2450.7 | 2398.9 | -51.80 | -2.11 |
| Medplus Health Services Ltd. | 816.2 | 812.3 | -3.90 | -0.48 |
| Motherson Sumi Wiring India Ltd. | 40.75 | 40.35 | -0.40 | -0.98 |
| Muthoot Finance Ltd. | 3083.3 | 3049.1 | -34.20 | -1.11 |
| National Aluminium Company Ltd. | 349.75 | 349.1 | -0.65 | -0.19 |
| NIIT Learning Systems Ltd. | 244.35 | 239.63 | -4.72 | -1.93 |
| NTPC Ltd. | 348.7 | 346.35 | -2.35 | -0.67 |
| Oil & Natural Gas Corporation Ltd. | 247 | 245.5 | -1.50 | -0.61 |
| Oil India Ltd. | 430.35 | 429.2 | -1.15 | -0.27 |
| Oracle Financial Services Software Ltd. | 11002 | 10865 | -137.00 | -1.25 |
| Page Industries Ltd. | 41415 | 39895 | -1520.00 | -3.67 |
| Paisalo Digital Ltd. | 70.42 | 69.95 | -0.47 | -0.67 |
| Paras Defence And Space Technologies Ltd. | 1276.4 | 1230 | -46.40 | -3.64 |
| Polycab India Ltd. | 9234 | 9053 | -181.00 | -1.96 |
| Power Finance Corporation Ltd. | 403.6 | 400.3 | -3.30 | -0.82 |
| Rajesh Exports Ltd. | 93.2 | 93.17 | -0.03 | -0.03 |
| Ramkrishna Forgings Ltd. | 565 | 563 | -2.00 | -0.35 |
| REC Ltd. | 348.75 | 347.5 | -1.25 | -0.36 |
| Responsive Industries Ltd. | 203.06 | 188.07 | -14.99 | -7.38 |
| Rites Ltd. | 223.13 | 222.42 | -0.71 | -0.32 |
| Sapphire Foods India Ltd. | 183.58 | 182.4 | -1.18 | -0.64 |
| SBI Cards And Payment Services Ltd. | 585.1 | 584.15 | -0.95 | -0.16 |
| Shoppers Stop Ltd. | 346.05 | 345.45 | -0.60 | -0.17 |
| SKF India Ltd. | 1587.3 | 1568 | -19.30 | -1.22 |
| Solar Industries India Ltd. | 17971 | 17380 | -591.00 | -3.29 |
| Sterlite Technologies Ltd. | 528.15 | 501.75 | -26.40 | -5.00 |
| Sundaram Finance Ltd. | 4653.5 | 4651.6 | -1.90 | -0.04 |
| Sundram Fasteners Ltd. | 933.95 | 933 | -0.95 | -0.10 |
| Supreme Petrochem Ltd. | 725 | 720.3 | -4.70 | -0.65 |
| TARC Ltd. | 124.27 | 124.01 | -0.26 | -0.21 |
| Tata Chemicals Ltd. | 710.4 | 706.55 | -3.85 | -0.54 |
| Tata Communications Ltd. | 1886.2 | 1883.8 | -2.40 | -0.13 |
| Tata Consultancy Services Ltd. | 2057.5 | 2043 | -14.50 | -0.70 |
| Tata Elxsi Ltd. | 3623.6 | 3622.6 | -1.00 | -0.03 |
| Tata Motors Passenger Vehicles Ltd. | 332.05 | 331.45 | -0.60 | -0.18 |
| Tata Steel Ltd. | 188.2 | 187.84 | -0.36 | -0.19 |
| TeamLease Services Ltd. | 1380.2 | 1376.3 | -3.90 | -0.28 |
| Thangamayil Jewellery Ltd. | 6806 | 6680.5 | -125.50 | -1.84 |
| Thirumalai Chemicals Ltd. | 167.52 | 167.4 | -0.12 | -0.07 |
| Titan Company Ltd. | 4586.4 | 4565 | -21.40 | -0.47 |
| Trent Ltd. | 2924 | 2919 | -5.00 | -0.17 |
| UCO Bank | 26.11 | 26.08 | -0.03 | -0.11 |
| United Spirits Ltd. | 1408.8 | 1399.7 | -9.10 | -0.65 |
| Veedol Corporation Ltd. | 1434.8 | 1434.1 | -0.70 | -0.05 |
| West Coast Paper Mills Ltd. | 541.95 | 537.4 | -4.55 | -0.84 |
| Westlife Foodworld Ltd | 503.7 | 502.05 | -1.65 | -0.33 |
| Zee Entertainment Enterprises Ltd. | 99.56 | 99.4 | -0.16 | -0.16 |
| Zen Technologies Ltd. | 1818.6 | 1804.1 | -14.50 | -0.80 |
| Zensar Technologies Ltd. | 451.1 | 447.8 | -3.30 | -0.73 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2343.7 | 2318.1 | -25.60 | -1.09 |
Market Stats
Advances
706
Declines
110
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1090.8 | 1106.8 | 1086.6 | 1091.7 | 1101.3 | 9.60 | 0.88 | 474912 | 52.30 | 1318 | 395.1 | 2026-07-09 11:49:59 |
| 3M India Ltd. | 3MINDIA | 34300 | 35470 | 34300 | 34255 | 35010 | 755.00 | 2.20 | 3898 | 13.65 | 40856.5 | 21300.45 | 2026-07-09 11:49:56 |
| Aarti Drugs Ltd. | AARTIDRUGS | 390.95 | 405 | 386.9 | 387.1 | 400 | 12.90 | 3.33 | 197187 | 7.89 | 645.75 | 312 | 2026-07-09 11:49:56 |
| Aarti Industries Ltd. | AARTIIND | 465.55 | 475.9 | 465.55 | 465.5 | 469.9 | 4.40 | 0.95 | 173963 | 8.17 | 924.4 | 338.05 | 2026-07-09 11:49:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 690 | 711.95 | 687.2 | 686.25 | 708.5 | 22.25 | 3.24 | 59488 | 4.21 | 971 | 234.8 | 2026-07-09 11:49:56 |
| Aavas Financiers Ltd. | AAVAS | 1499.8 | 1519.8 | 1499.8 | 1499.8 | 1506.5 | 6.70 | 0.45 | 21264 | 3.20 | 2339.35 | 1060.4 | 2026-07-09 11:49:46 |
| ABB India Ltd. | ABB | 6780 | 6861.5 | 6780 | 6771.5 | 6858.5 | 87.00 | 1.28 | 65378 | 44.84 | 9149.95 | 2640 | 2026-07-09 11:49:56 |
| Abbott India Ltd. | ABBOTINDIA | 26200 | 26830 | 26200 | 26245 | 26615 | 370.00 | 1.41 | 14234 | 37.88 | 37000 | 17325 | 2026-07-09 11:49:51 |
| ACC Ltd. | ACC | 1335.1 | 1351 | 1335.1 | 1335.1 | 1343 | 7.90 | 0.59 | 43721 | 5.87 | 2844 | 1251.7 | 2026-07-09 11:49:50 |
| Accelya Solutions India Ltd. | ACCELYA | 1092.6 | 1104.6 | 1087.1 | 1095.3 | 1101.6 | 6.30 | 0.58 | 2385 | 0.26 | 2127.4 | 1012.4 | 2026-07-09 11:49:36 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 366 | 372 | 365.55 | 365.25 | 367.3 | 2.05 | 0.56 | 192294 | 7.06 | 2026-07-09 10:04:55 | ||
| Action Construction Equipment Ltd. | ACE | 971.2 | 988.4 | 966.6 | 968.7 | 980.4 | 11.70 | 1.21 | 118718 | 11.64 | 1695 | 217.8 | 2026-07-09 11:49:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3450 | 3486 | 3368 | 3454.5 | 3399.5 | -55.00 | -1.59 | 235560 | 80.08 | 3740 | 847.35 | 2026-07-09 11:49:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1660.5 | 1685 | 1642.4 | 1655.5 | 1664.3 | 8.80 | 0.53 | 1135477 | 188.98 | 4236.75 | 588 | 2026-07-09 11:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 3060 | 3098 | 3026.8 | 3046.9 | 3075.2 | 28.30 | 0.93 | 1140484 | 350.72 | 4190 | 1017.45 | 2026-07-09 11:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1514.3 | 1537.5 | 1495.1 | 1504.6 | 1511.6 | 7.00 | 0.47 | 846503 | 127.96 | 2572 | 439.1 | 2026-07-09 11:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1795.3 | 1821 | 1795.3 | 1791.7 | 1816.4 | 24.70 | 1.38 | 641756 | 116.57 | 1891.1 | 395.1 | 2026-07-09 11:49:55 |
| Adani Power Ltd. | ADANIPOWER | 218 | 221.78 | 217.3 | 216.48 | 218.77 | 2.29 | 1.06 | 9433709 | 206.38 | 895.85 | 128.1 | 2026-07-09 11:49:59 |
| Adani Total Gas Ltd. | ATGL | 705 | 712.7 | 703 | 698.65 | 706.45 | 7.80 | 1.12 | 497362 | 35.14 | 4000 | 462.8 | 2026-07-09 11:49:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 386.8 | 396.8 | 386.7 | 385.75 | 396.15 | 10.40 | 2.70 | 690702 | 27.36 | 410.65 | 105.3 | 2026-07-09 10:04:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.54 | 59.6 | 58.13 | 58.31 | 59.35 | 1.04 | 1.78 | 1095451 | 6.50 | 364.4 | 53.51 | 2026-07-09 10:04:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 93.8 | 95.3 | 93.7 | 93.53 | 95.11 | 1.58 | 1.69 | 72060 | 0.69 | 2026-07-09 10:04:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1360.9 | 1418.4 | 1360.9 | 1352.4 | 1403.5 | 51.10 | 3.78 | 93234 | 13.09 | 3140 | 588 | 2026-07-09 11:49:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1120 | 1145.1 | 1115.2 | 1124.5 | 1139.9 | 15.40 | 1.37 | 128918 | 14.70 | 1224.9 | 307 | 2026-07-09 11:49:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 320.2 | 324.25 | 319.55 | 318.6 | 322.35 | 3.75 | 1.18 | 60072 | 1.94 | 571 | 225 | 2026-07-09 11:49:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1240 | 1267.9 | 1195.2 | 1245.4 | 1230.9 | -14.50 | -1.16 | 2277266 | 280.31 | 1423.5 | 246.6 | 2026-07-09 11:49:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 281.43 | 282.8 | 275.25 | 276.61 | 276.59 | -0.02 | -0.01 | 479050 | 13.25 | 2026-07-09 10:04:55 | ||
| Aether Industries Ltd. | AETHER | 1425 | 1509.7 | 1425 | 1413.4 | 1490.5 | 77.10 | 5.45 | 1001594 | 149.29 | 1509.7 | 725 | 2026-07-09 11:49:59 |
| Afcons Infrastructure Ltd. | AFCONS | 301.95 | 303.95 | 299.4 | 301.45 | 301.9 | 0.45 | 0.15 | 94007 | 2.84 | 2026-07-09 10:04:55 | ||
| Affle 3i Ltd. | AFFLE | 1457.7 | 1489.4 | 1448.2 | 1457.7 | 1473.1 | 15.40 | 1.06 | 72969 | 10.75 | 2185.9 | 866.5 | 2026-07-09 11:49:51 |
| AGI Greenpac Ltd. | AGI | 683.15 | 711.75 | 683.15 | 683.15 | 701.75 | 18.60 | 2.72 | 38306 | 2.69 | 1307.9 | 260.6 | 2026-07-09 11:49:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 828.6 | 841.7 | 824 | 820.4 | 839.85 | 19.45 | 2.37 | 6215 | 0.52 | 1542.45 | 393.6 | 2026-07-09 11:49:37 |
| AIA Engineering Ltd. | AIAENG | 4667 | 4725 | 4630 | 4667 | 4691.5 | 24.50 | 0.52 | 31613 | 14.83 | 5180 | 2383.5 | 2026-07-09 11:49:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3263 | 3385.1 | 3263 | 3278.8 | 3318.9 | 40.10 | 1.22 | 33106 | 10.99 | 3506.9 | 1111.6 | 2026-07-09 11:49:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 646.6 | 672.25 | 646.6 | 647.35 | 664.5 | 17.15 | 2.65 | 138600 | 9.21 | 2026-07-09 10:04:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 818.45 | 826.8 | 809.35 | 811.3 | 826.15 | 14.85 | 1.83 | 19251 | 1.59 | 1303.9 | 462.3 | 2026-07-09 10:04:49 |
| Alivus Life Sciences Ltd. | ALIVUS | 1135.3 | 1171 | 1130.1 | 1130.1 | 1146.1 | 16.00 | 1.42 | 34769 | 3.98 | 1335.1 | 370 | 2026-07-09 11:49:42 |
| Alkem Laboratories Ltd. | ALKEM | 5634 | 5695 | 5602.5 | 5606 | 5643 | 37.00 | 0.66 | 20034 | 11.31 | 6439.9 | 2855 | 2026-07-09 11:49:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1855 | 1967 | 1855 | 1853.6 | 1949.5 | 95.90 | 5.17 | 287979 | 56.14 | 3199 | 1212 | 2026-07-09 11:49:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.97 | 7.98 | 7.77 | 7.9 | 7.81 | -0.09 | -1.14 | 2302392 | 1.80 | 495 | 7.11 | 2026-07-09 11:49:56 |
| Alok Industries Ltd. | ALOKINDS | 12.51 | 12.65 | 12.44 | 12.4 | 12.48 | 0.08 | 0.65 | 1920193 | 2.40 | 39.05 | 10.1 | 2026-07-09 11:49:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 847.65 | 868.45 | 847 | 835.1 | 850.25 | 15.15 | 1.81 | 513448 | 43.66 | 1775.95 | 479.15 | 2026-07-09 11:49:56 |
| Amber Enterprises India Ltd. | AMBER | 7507 | 7704 | 7500 | 7424 | 7618 | 194.00 | 2.61 | 262640 | 200.08 | 8974 | 1762.5 | 2026-07-09 11:49:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 422.35 | 426.45 | 421.9 | 421.1 | 424.2 | 3.10 | 0.74 | 1204177 | 51.08 | 706.95 | 315.3 | 2026-07-09 11:49:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2075 | 2089 | 2055 | 2059.8 | 2077.9 | 18.10 | 0.88 | 151670 | 31.52 | 4646 | 639.5 | 2026-07-09 11:49:56 |
| Anant Raj Ltd. | ANANTRAJ | 548.1 | 563.8 | 548.1 | 544.75 | 560.5 | 15.75 | 2.89 | 1520192 | 85.21 | 936 | 64 | 2026-07-09 11:49:56 |
| Angel One Ltd. | ANGELONE | 331.35 | 340.5 | 331.35 | 331.2 | 339.6 | 8.40 | 2.54 | 4532576 | 153.93 | 3896 | 208.63 | 2026-07-09 11:49:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1258.1 | 1269.5 | 1253.5 | 1259.7 | 1265.3 | 5.60 | 0.44 | 147421 | 18.65 | 1415 | 570 | 2026-07-09 11:49:56 |
| Apar Industries Ltd. | APARINDS | 13470 | 14150 | 13470 | 13443 | 13964 | 521.00 | 3.88 | 73112 | 102.09 | 17157 | 1153 | 2026-07-09 11:49:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.53 | 127.09 | 124.11 | 124.21 | 126.71 | 2.50 | 2.01 | 23916 | 0.30 | 2026-07-09 10:04:58 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1809.9 | 1817.4 | 1800.8 | 1809.6 | 1805.2 | -4.40 | -0.24 | 102947 | 18.58 | 2301.4 | 941 | 2026-07-09 10:04:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8756.5 | 8920.5 | 8756.5 | 8753.5 | 8868.5 | 115.00 | 1.31 | 341001 | 302.42 | 8950 | 3987.85 | 2026-07-09 11:49:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 438 | 446.5 | 438 | 439.55 | 441.3 | 1.75 | 0.40 | 232408 | 10.26 | 584.9 | 225.45 | 2026-07-09 11:49:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 276.65 | 281.1 | 274.85 | 277.9 | 279.75 | 1.85 | 0.67 | 274671 | 7.68 | 401.65 | 193.03 | 2026-07-09 11:49:57 |
| Archean Chemical Industries Ltd. | ACI | 523 | 530.6 | 522.1 | 520.15 | 526.85 | 6.70 | 1.29 | 16739 | 0.88 | 837.7 | 408.35 | 2026-07-09 11:49:18 |
| Arvind Fashions Ltd. | ARVINDFASN | 462.7 | 470 | 461 | 460.5 | 467.6 | 7.10 | 1.54 | 42704 | 2.00 | 639.7 | 261.1 | 2026-07-09 11:49:58 |
| Arvind Ltd. | ARVIND | 525 | 540.6 | 522.05 | 525.5 | 534.85 | 9.35 | 1.78 | 299407 | 16.01 | 600 | 77.7 | 2026-07-09 11:49:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 878.95 | 895 | 876.05 | 876.45 | 890.65 | 14.20 | 1.62 | 26390 | 2.35 | 1074 | 419.65 | 2026-07-09 11:49:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.1 | 158.85 | 155.26 | 156.22 | 156.49 | 0.27 | 0.17 | 9118853 | 142.70 | 264.65 | 114.96 | 2026-07-09 11:49:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 126 | 127.09 | 124.6 | 125.98 | 126.56 | 0.58 | 0.46 | 136149 | 1.72 | 319 | 70.15 | 2026-07-09 10:04:55 |
| Asian Paints Ltd. | ASIANPAINT | 2658 | 2721.1 | 2656 | 2665.9 | 2712.9 | 47.00 | 1.76 | 298846 | 81.07 | 3582.9 | 2115 | 2026-07-09 11:49:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 466 | 477.3 | 466 | 465.5 | 476.35 | 10.85 | 2.33 | 68357 | 3.26 | 2026-07-09 10:04:54 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 780.95 | 815.4 | 779 | 779.6 | 805.95 | 26.35 | 3.38 | 557121 | 44.90 | 836.5 | 200.6 | 2026-07-09 11:49:57 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1809.3 | 1846 | 1806 | 1809.3 | 1833.6 | 24.30 | 1.34 | 204832 | 37.56 | 1871 | 213.3 | 2026-07-09 11:49:56 |
| Astral Ltd. | ASTRAL | 1336 | 1348.8 | 1329 | 1336 | 1330.4 | -5.60 | -0.42 | 187777 | 24.98 | 2454 | 1232.3 | 2026-07-09 11:49:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8158.5 | 8229 | 8150 | 8141 | 8158.5 | 17.50 | 0.21 | 1066 | 0.87 | 10691 | 2911 | 2026-07-09 11:49:46 |
| Ather Energy Ltd. | ATHERENERG | 1212 | 1229.9 | 1191.5 | 1200 | 1222.7 | 22.70 | 1.89 | 1721526 | 210.49 | 2026-07-09 10:04:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1675 | 1689.6 | 1654.2 | 1652.7 | 1682.8 | 30.10 | 1.82 | 13033 | 2.19 | 2026-07-09 10:04:54 | ||
| Atul Ltd. | ATUL | 6309.5 | 6370 | 6252.5 | 6306.5 | 6260 | -46.50 | -0.74 | 10516 | 6.58 | 9812.9 | 4752 | 2026-07-09 11:49:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1038.8 | 1047.9 | 1038.8 | 1038.8 | 1043.8 | 5.00 | 0.48 | 150133 | 15.67 | 1090.4 | 478.35 | 2026-07-09 10:04:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1555 | 1597.9 | 1550.1 | 1557.4 | 1592.7 | 35.30 | 2.27 | 366498 | 58.37 | 1636.8 | 397.2 | 2026-07-09 11:49:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 501.45 | 510.05 | 500 | 501.1 | 509.35 | 8.25 | 1.65 | 23204 | 1.18 | 2026-07-09 10:04:50 | ||
| Avalon Technologies Ltd. | AVALON | 1651.9 | 1769.9 | 1651.2 | 1631.2 | 1756.3 | 125.10 | 7.67 | 407475 | 71.56 | 1853 | 348 | 2026-07-09 11:49:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 915.15 | 936.85 | 912.45 | 910.6 | 926.05 | 15.45 | 1.70 | 171458 | 15.88 | 1593.8 | 321.1 | 2026-07-09 11:49:56 |
| Avenue Supermarts Ltd. | DMART | 4034 | 4035.8 | 3984 | 4038.6 | 3985 | -53.60 | -1.33 | 78417 | 31.25 | 5484.85 | 3292 | 2026-07-09 10:04:56 |
| AvenuesAI Ltd. | CCAVENUE | 16.2 | 16.85 | 16.19 | 16.23 | 16.62 | 0.39 | 2.40 | 5206354 | 8.65 | 41.45 | 12.85 | 2026-07-09 11:49:51 |
| AWL Agri Business Ltd. | AWL | 182.1 | 184.47 | 181.05 | 181.44 | 183.57 | 2.13 | 1.17 | 509344 | 9.35 | 841.7 | 171.19 | 2026-07-09 11:49:56 |
| Axis Bank Ltd. | AXISBANK | 1312.9 | 1321.6 | 1301.7 | 1309.5 | 1314.2 | 4.70 | 0.36 | 1921970 | 252.59 | 1418.3 | 707.7 | 2026-07-09 11:49:56 |
| Azad Engineering Ltd. | AZAD | 2240 | 2397 | 2240 | 2229.4 | 2395 | 165.60 | 7.43 | 614154 | 147.09 | 2026-07-09 10:04:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10176 | 10250 | 10112 | 10164 | 10147.5 | -16.50 | -0.16 | 62665 | 63.59 | 12774 | 3461.25 | 2026-07-09 11:49:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 615 | 640 | 615 | 613.9 | 638.3 | 24.40 | 3.97 | 257387 | 16.43 | 640 | 145.55 | 2026-07-09 10:04:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1000 | 1009.8 | 994.1 | 1010.4 | 1003.7 | -6.70 | -0.66 | 5903919 | 592.58 | 9788 | 787.9 | 2026-07-09 11:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1856 | 1898 | 1850 | 1854.9 | 1894 | 39.10 | 2.11 | 972063 | 184.11 | 2195 | 1215 | 2026-07-09 11:49:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.27 | 17.63 | 17.22 | 17.27 | 17.38 | 0.11 | 0.64 | 2321262 | 4.03 | 46.1 | 8.35 | 2026-07-09 11:49:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10392 | 10611 | 10388 | 10336 | 10579 | 243.00 | 2.35 | 25251 | 26.71 | 14763 | 5276.95 | 2026-07-09 11:49:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.95 | 87 | 85.85 | 85.99 | 86.97 | 0.98 | 1.14 | 786868 | 6.84 | 2026-07-09 10:04:54 | ||
| Balaji Amines Ltd. | BALAMINES | 2210 | 2360 | 2210 | 2196.7 | 2342.8 | 146.10 | 6.65 | 574883 | 134.68 | 3844 | 968.1 | 2026-07-09 11:49:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2184.9 | 2218.3 | 2152.3 | 2167.3 | 2199.1 | 31.80 | 1.47 | 161069 | 35.42 | 3375 | 1796.3 | 2026-07-09 11:49:51 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 175.6 | 177.25 | 174.91 | 174.7 | 176.32 | 1.62 | 0.93 | 29327 | 0.52 | 320.45 | 107.7 | 2026-07-09 11:49:32 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 558.85 | 579.6 | 558.8 | 560.85 | 572.55 | 11.70 | 2.09 | 184463 | 10.56 | 691.8 | 307.3 | 2026-07-09 11:49:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 442.5 | 451.25 | 440.1 | 439.8 | 450.6 | 10.80 | 2.46 | 66738 | 3.01 | 2026-07-09 10:04:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 663.75 | 678.25 | 663.2 | 659.6 | 675.85 | 16.25 | 2.46 | 45110 | 3.05 | 1188.85 | 177 | 2026-07-09 11:49:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 197 | 201 | 197 | 196.04 | 200.88 | 4.84 | 2.47 | 2609609 | 52.42 | 314.8 | 128.16 | 2026-07-09 11:49:56 |
| Bank Of Baroda | BANKBARODA | 240.65 | 244.5 | 240.15 | 240.45 | 243.95 | 3.50 | 1.46 | 4804636 | 117.21 | 325.5 | 117 | 2026-07-09 11:49:56 |
| Bank Of India | BANKINDIA | 135.6 | 138.07 | 135.44 | 135.12 | 136.87 | 1.75 | 1.30 | 3994070 | 54.67 | 178.36 | 45.85 | 2026-07-09 11:49:59 |
| Bank Of Maharashtra | MAHABANK | 81 | 82.1 | 80.86 | 80.6 | 81.19 | 0.59 | 0.73 | 7247209 | 58.84 | 94.5 | 16.9 | 2026-07-09 11:49:57 |
| BASF India Ltd. | BASF | 3469.9 | 3515 | 3458 | 3456.8 | 3491.5 | 34.70 | 1.00 | 4781 | 1.67 | 8750 | 2193 | 2026-07-09 11:49:56 |
| Bata India Ltd. | BATAINDIA | 673.2 | 682.55 | 670.15 | 669 | 676 | 7.00 | 1.05 | 39336 | 2.66 | 1989 | 605 | 2026-07-09 11:49:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4169.1 | 4178.4 | 4120 | 4163.5 | 4130 | -33.50 | -0.80 | 17362 | 7.17 | 7196.85 | 3920.45 | 2026-07-09 11:49:51 |
| Belrise Industries Ltd. | BELRISE | 227.43 | 232 | 226.53 | 225.74 | 231.42 | 5.68 | 2.52 | 900070 | 20.83 | 2026-07-09 10:04:55 | ||
| BEML Ltd. | BEML | 1775 | 1822.4 | 1769.6 | 1776.2 | 1810.3 | 34.10 | 1.92 | 121435 | 21.98 | 5488 | 1128 | 2026-07-09 11:49:56 |
| Berger Paints India Ltd. | BERGEPAINT | 498 | 502.7 | 486 | 498.1 | 496.65 | -1.45 | -0.29 | 115021 | 5.71 | 759 | 391.1 | 2026-07-09 11:49:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.2 | 99.7 | 96.2 | 96.2 | 98.75 | 2.55 | 2.65 | 182738 | 1.80 | 177 | 58.0333333333333 | 2026-07-09 11:49:22 |
| Bharat Bijlee Ltd. | BBL | 2652 | 2669.9 | 2635.1 | 2641.4 | 2653.3 | 11.90 | 0.45 | 7834 | 2.08 | 7000 | 1692.8 | 2026-07-09 11:49:56 |
| Bharat Dynamics Ltd. | BDL | 1337.8 | 1349.6 | 1334.1 | 1337.4 | 1343.7 | 6.30 | 0.47 | 373432 | 50.18 | 2958 | 785.75 | 2026-07-09 11:49:59 |
| Bharat Electronics Ltd. | BEL | 409.15 | 411 | 404.05 | 407.6 | 407.4 | -0.20 | -0.05 | 5209063 | 212.22 | 473.45 | 87 | 2026-07-09 11:49:59 |
| Bharat Forge Ltd. | BHARATFORG | 2102 | 2132.7 | 2085.4 | 2100.5 | 2129 | 28.50 | 1.36 | 258237 | 54.98 | 2238 | 677.35 | 2026-07-09 11:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 380 | 387 | 379.3 | 377.8 | 385.7 | 7.90 | 2.09 | 4970254 | 191.70 | 424.9 | 51.35 | 2026-07-09 11:49:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 303.55 | 308.4 | 299.75 | 303.55 | 306.35 | 2.80 | 0.92 | 2435622 | 74.62 | 687.95 | 234.01 | 2026-07-09 11:49:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1902 | 1966 | 1898.8 | 1888.1 | 1954.6 | 66.50 | 3.52 | 5163795 | 1009.32 | 2174.5 | 686.2 | 2026-07-09 11:49:59 |
| Bikaji Foods International Ltd. | BIKAJI | 643.95 | 648.8 | 638.15 | 643.95 | 644.6 | 0.65 | 0.10 | 25005 | 1.61 | 1007.95 | 303 | 2026-07-09 11:49:36 |
| Biocon Ltd. | BIOCON | 399.8 | 409.6 | 397.9 | 397.05 | 403.15 | 6.10 | 1.54 | 2729530 | 110.04 | 440.4 | 191.55 | 2026-07-09 11:49:59 |
| Birla Corporation Ltd. | BIRLACORPN | 932.7 | 953.45 | 932.3 | 936.4 | 936.15 | -0.25 | -0.03 | 26873 | 2.52 | 1802 | 769.6 | 2026-07-09 11:49:17 |
| Birlasoft Ltd. | BSOFT | 274.9 | 275.2 | 270.2 | 272.2 | 273.2 | 1.00 | 0.37 | 843175 | 23.04 | 861.85 | 250.25 | 2026-07-09 11:49:56 |
| BlackBuck Ltd. | BLACKBUCK | 559.65 | 564.2 | 554.3 | 559.25 | 561.35 | 2.10 | 0.38 | 30178 | 1.69 | 2026-07-09 10:04:48 | ||
| BLS International Services Ltd. | BLS | 244 | 245.3 | 234.6 | 242.7 | 235 | -7.70 | -3.17 | 2255708 | 53.01 | 521.8 | 110.075 | 2026-07-09 11:49:55 |
| Blue Dart Express Ltd. | BLUEDART | 4793 | 4870.2 | 4793 | 4789.4 | 4855 | 65.60 | 1.37 | 1953 | 0.95 | 9640 | 4628.5 | 2026-07-09 11:49:52 |
| Blue Jet Healthcare Ltd. | BLUEJET | 568 | 587 | 564.2 | 562.7 | 583 | 20.30 | 3.61 | 246123 | 14.35 | 2026-07-09 10:04:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1588 | 1620.4 | 1584 | 1574.8 | 1606.4 | 31.60 | 2.01 | 130708 | 21.00 | 2417 | 493.5 | 2026-07-09 11:49:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.4 | 1512 | 1488 | 1498.1 | 1500 | 1.90 | 0.13 | 18769 | 2.82 | 2975 | 781.05 | 2026-07-09 11:49:46 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 124.1 | 127.4 | 124.1 | 123.91 | 125.73 | 1.82 | 1.47 | 182934 | 2.30 | 256.4 | 53.25 | 2026-07-09 11:49:56 |
| Borosil Renewables Ltd. | BORORENEW | 602 | 658 | 598.6 | 594.6 | 642 | 47.40 | 7.97 | 2880434 | 184.92 | 721 | 374.4 | 2026-07-09 11:49:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1340 | 1369 | 1340 | 1339.4 | 1355.6 | 16.20 | 1.21 | 13064 | 1.77 | 2620.1 | 938 | 2026-07-09 11:49:52 |
| Bosch Ltd. | BOSCHLTD | 41610 | 42075 | 41610 | 41610 | 42000 | 390.00 | 0.94 | 12778 | 53.67 | 42565 | 15300 | 2026-07-09 11:49:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 207.9 | 209.47 | 206.38 | 206.65 | 208.38 | 1.73 | 0.84 | 406754 | 8.48 | 2026-07-09 10:04:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 502.75 | 527 | 500 | 502.75 | 525.5 | 22.75 | 4.53 | 963054 | 50.61 | 1453.1 | 430.7 | 2026-07-09 11:49:59 |
| Britannia Industries Ltd. | BRITANNIA | 5326 | 5388.5 | 5326 | 5315.5 | 5363.5 | 48.00 | 0.90 | 49395 | 26.49 | 6469.9 | 3564.1 | 2026-07-09 11:49:56 |
| BSE Ltd. | BSE | 3762 | 3792 | 3760.6 | 3739.1 | 3775.7 | 36.60 | 0.98 | 450920 | 170.25 | 7588 | 406.2 | 2026-07-09 10:04:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 128.7 | 132.72 | 128.7 | 129.05 | 130.64 | 1.59 | 1.23 | 246676 | 3.22 | 333.3 | 79.95 | 2026-07-09 11:49:56 |
| Campus Activewear Ltd. | CAMPUS | 227.8 | 229 | 226.3 | 229.89 | 228.42 | -1.47 | -0.64 | 116245 | 2.66 | 639.3 | 210 | 2026-07-09 11:49:46 |
| Can Fin Homes Ltd. | CANFINHOME | 892.9 | 905.25 | 892.9 | 892.3 | 896.7 | 4.40 | 0.49 | 63403 | 5.69 | 964.9 | 452 | 2026-07-09 11:49:56 |
| Canara Bank | CANBK | 121.77 | 124.05 | 121.5 | 121.15 | 123.54 | 2.39 | 1.97 | 11731756 | 144.93 | 632.9 | 78.6 | 2026-07-09 11:49:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2553.6 | 2638 | 2550 | 2528.4 | 2613 | 84.60 | 3.35 | 56113 | 14.66 | 2675 | 575 | 2026-07-09 11:49:56 |
| Capri Global Capital Ltd. | CGCL | 239.4 | 249.85 | 239 | 237.06 | 246.83 | 9.77 | 4.12 | 2043778 | 50.45 | 1049 | 150.51 | 2026-07-09 10:04:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1082.6 | 1096.9 | 1072.1 | 1080.5 | 1091.3 | 10.80 | 1.00 | 36661 | 4.00 | 1841.15 | 735.2 | 2026-07-09 11:49:57 |
| Care Ratings Ltd. | CARERATING | 1618.1 | 1626.9 | 1599.1 | 1610.1 | 1623.9 | 13.80 | 0.86 | 4312 | 0.70 | 1964 | 465 | 2026-07-09 10:04:55 |
| CarTrade Tech Ltd. | CARTRADE | 2775.9 | 2823.6 | 2774.1 | 2775.9 | 2792.1 | 16.20 | 0.58 | 66279 | 18.51 | 3290.5 | 340.15 | 2026-07-09 11:49:55 |
| Castrol India Ltd. | CASTROLIND | 183.11 | 184 | 183.11 | 183.31 | 183.59 | 0.28 | 0.15 | 259708 | 4.77 | 284.4 | 107.4 | 2026-07-09 11:49:55 |
| CCL Products (India) Ltd. | CCL | 1182 | 1223.9 | 1182 | 1181.2 | 1204.5 | 23.30 | 1.97 | 257456 | 31.01 | 1236.2 | 412.1 | 2026-07-09 11:49:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 930 | 1005 | 926 | 931.45 | 990.8 | 59.35 | 6.37 | 1220383 | 120.92 | 2747.85 | 795 | 2026-07-09 11:49:58 |
| Ceat Ltd. | CEATLTD | 3856.5 | 3948.7 | 3839 | 3858.6 | 3945.2 | 86.60 | 2.24 | 60720 | 23.96 | 4438 | 1324.2 | 2026-07-09 11:49:56 |
| Cello World Ltd. | CELLO | 359.85 | 362.4 | 356.5 | 358 | 361.4 | 3.40 | 0.95 | 91644 | 3.31 | 2026-07-09 10:04:56 | ||
| Central Bank Of India | CENTRALBK | 31.3 | 31.84 | 31.24 | 31.25 | 31.63 | 0.38 | 1.22 | 2339604 | 7.40 | 76.9 | 17.65 | 2026-07-09 11:49:55 |
| Central Depository Services (India) Ltd. | CDSL | 1316 | 1352.9 | 1316 | 1311.4 | 1347.4 | 36.00 | 2.75 | 499316 | 67.28 | 2989 | 880.9 | 2026-07-09 10:04:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 770.25 | 775.3 | 765.55 | 770.25 | 766.85 | -3.40 | -0.44 | 3918 | 0.30 | 935 | 436 | 2026-07-09 11:49:46 |
| Cera Sanitaryware Ltd. | CERA | 6344.5 | 6391 | 6300 | 6323.5 | 6343 | 19.50 | 0.31 | 1661 | 1.05 | 10789.95 | 4461.1 | 2026-07-09 11:49:02 |
| CESC Ltd. | CESC | 164.09 | 164.29 | 162.5 | 163.78 | 163.54 | -0.24 | -0.15 | 366380 | 5.99 | 212.49 | 62.1 | 2026-07-09 11:49:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 910.8 | 922.6 | 903.05 | 908.1 | 909.85 | 1.75 | 0.19 | 2319579 | 211.05 | 980.9 | 212.1 | 2026-07-09 11:49:59 |
| Chalet Hotels Ltd. | CHALET | 803.85 | 817 | 797.25 | 799.9 | 816.85 | 16.95 | 2.12 | 12057 | 0.98 | 1082 | 303.95 | 2026-07-09 11:49:43 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.05 | 458.7 | 451 | 451 | 457.05 | 6.05 | 1.34 | 128744 | 5.88 | 742.2 | 248.4 | 2026-07-09 11:49:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 198 | 204.01 | 197.69 | 198.07 | 202.17 | 4.10 | 2.07 | 150963 | 3.05 | 633.9 | 193.11 | 2026-07-09 11:49:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1124 | 1138.8 | 1108.2 | 1109.9 | 1134.1 | 24.20 | 2.18 | 407157 | 46.18 | 1275 | 186.6 | 2026-07-09 11:49:56 |
| Choice International Ltd. | CHOICEIN | 791 | 809.95 | 787.55 | 769.1 | 807.75 | 38.65 | 5.03 | 1717626 | 138.74 | 860.5 | 211.5 | 2026-07-09 11:49:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1651 | 1663 | 1641.7 | 1663.1 | 1659.2 | -3.90 | -0.23 | 9261 | 1.54 | 2231.6 | 511.3 | 2026-07-09 10:04:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1767 | 1804 | 1755.3 | 1769.4 | 1794.9 | 25.50 | 1.44 | 650458 | 116.75 | 1875 | 658 | 2026-07-09 11:49:56 |
| CIE Automotive India Ltd. | CIEINDIA | 453.4 | 463.65 | 451.1 | 451.1 | 461 | 9.90 | 2.19 | 66764 | 3.08 | 622.4 | 250.45 | 2026-07-09 11:49:57 |
| Cipla Ltd. | CIPLA | 1430 | 1452.3 | 1426.4 | 1431.8 | 1438.8 | 7.00 | 0.49 | 349892 | 50.34 | 1702.05 | 852 | 2026-07-09 11:49:56 |
| City Union Bank Ltd. | CUB | 222.7 | 222.7 | 217.55 | 220.08 | 222.55 | 2.47 | 1.12 | 682066 | 15.18 | 324.1 | 119.5 | 2026-07-09 11:49:56 |
| Clean Science And Technology Ltd. | CLEAN | 774.95 | 776.65 | 767.25 | 767.9 | 768.6 | 0.70 | 0.09 | 77344 | 5.94 | 1980 | 652 | 2026-07-09 11:49:56 |
| CMS Info Systems Ltd. | CMSINFO | 267 | 267.75 | 260.1 | 263.85 | 260.15 | -3.70 | -1.40 | 216820 | 5.64 | 616.5 | 253.1 | 2026-07-09 11:49:55 |
| Coal India Ltd. | COALINDIA | 432.45 | 435.75 | 431.4 | 429.05 | 435.05 | 6.00 | 1.40 | 866180 | 37.68 | 543.55 | 207.6 | 2026-07-09 10:04:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1410.5 | 1432 | 1402.1 | 1404.1 | 1430.8 | 26.70 | 1.90 | 747374 | 106.93 | 2979.45 | 329.1 | 2026-07-09 10:04:59 |
| Coforge Ltd. | COFORGE | 1450 | 1473.8 | 1427.8 | 1445.9 | 1471.6 | 25.70 | 1.78 | 980322 | 144.26 | 10026.8 | 1008.1 | 2026-07-09 11:49:56 |
| Cohance Lifesciences Ltd. | COHANCE | 432.55 | 448 | 425.1 | 430.8 | 440.3 | 9.50 | 2.21 | 289383 | 12.74 | 1360 | 266.7 | 2026-07-09 11:49:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028 | 2056.8 | 2028 | 2020.1 | 2045.6 | 25.50 | 1.26 | 93258 | 19.08 | 3890 | 1434.6 | 2026-07-09 11:49:59 |
| Computer Age Management Services Ltd. | CAMS | 749.5 | 768 | 747 | 749.8 | 767.5 | 17.70 | 2.36 | 494678 | 37.97 | 5367.5 | 611.4 | 2026-07-09 11:49:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1250.1 | 1304.9 | 1250.1 | 1259.8 | 1295.5 | 35.70 | 2.83 | 50937 | 6.60 | 2026-07-09 11:49:56 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 69.39 | 72.21 | 69.39 | 69.29 | 71.25 | 1.96 | 2.83 | 584366 | 4.16 | 120 | 28.06 | 2026-07-09 11:49:56 |
| Container Corporation Of India Ltd. | CONCOR | 452.05 | 458.55 | 452.05 | 451.4 | 458.55 | 7.15 | 1.58 | 267335 | 12.26 | 1180 | 421.45 | 2026-07-09 11:49:56 |
| Coromandel International Ltd. | COROMANDEL | 2010.2 | 2046.5 | 2003.1 | 2009 | 2029.3 | 20.30 | 1.01 | 121553 | 24.67 | 2718.9 | 838 | 2026-07-09 11:49:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9208 | 9360 | 9100 | 9181.5 | 9290 | 108.50 | 1.18 | 41979 | 39.00 | 9938 | 2502.3 | 2026-07-09 11:49:43 |
| CreditAccess Grameen Ltd. | CREDITACC | 1542 | 1549 | 1524.1 | 1536.7 | 1540.6 | 3.90 | 0.25 | 109435 | 16.86 | 1790.75 | 750.2 | 2026-07-09 11:49:56 |
| CRISIL Ltd. | CRISIL | 3915 | 4024 | 3888.1 | 3871.8 | 4009.9 | 138.10 | 3.57 | 54142 | 21.71 | 6950 | 2725 | 2026-07-09 11:49:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 262 | 265.2 | 259.3 | 258.9 | 261.4 | 2.50 | 0.97 | 570373 | 14.91 | 484 | 217.4 | 2026-07-09 11:49:56 |
| CSB Bank Ltd. | CSBBANK | 349 | 353.7 | 348.95 | 350.75 | 351.8 | 1.05 | 0.30 | 77514 | 2.73 | 574.4 | 198 | 2026-07-09 11:49:56 |
| Cummins India Ltd. | CUMMINSIND | 5506 | 5566.5 | 5492 | 5498.5 | 5541 | 42.50 | 0.77 | 113310 | 62.79 | 6100 | 1103.8 | 2026-07-09 11:49:56 |
| Cyient DLM Ltd. | CYIENTDLM | 525.95 | 548 | 525.95 | 521.1 | 538 | 16.90 | 3.24 | 221515 | 11.92 | 883.8 | 265.2 | 2026-07-09 11:49:56 |
| Cyient Ltd. | CYIENT | 835 | 839 | 825 | 834.85 | 827.4 | -7.45 | -0.89 | 126680 | 10.48 | 2381 | 723.8 | 2026-07-09 11:49:56 |
| D.B. Corp Ltd. | DBCORP | 197.56 | 223.58 | 197.1 | 197.56 | 222.47 | 24.91 | 12.61 | 1725699 | 38.39 | 403.9 | 89.75 | 2026-07-09 11:49:59 |
| Dabur India Ltd. | DABUR | 437.5 | 446.25 | 437 | 436.55 | 445.25 | 8.70 | 1.99 | 742279 | 33.05 | 672 | 403.35 | 2026-07-09 11:49:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1730 | 1746.6 | 1721.7 | 1718.4 | 1744.1 | 25.70 | 1.50 | 62109 | 10.83 | 2488.9 | 1476.05 | 2026-07-09 11:49:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 355.1 | 366.5 | 355.05 | 354.75 | 358.45 | 3.70 | 1.04 | 59874 | 2.15 | 585 | 261.4 | 2026-07-09 11:49:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4306 | 4385 | 4270.1 | 4290.3 | 4295.4 | 5.10 | 0.12 | 244198 | 104.89 | 4955.9 | 816.1 | 2026-07-09 11:49:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 852.6 | 888 | 852.6 | 848.15 | 867.35 | 19.20 | 2.26 | 246382 | 21.37 | 1120 | 256 | 2026-07-09 11:49:59 |
| DCB Bank Ltd. | DCBBANK | 181.15 | 184.71 | 181.15 | 180 | 184.2 | 4.20 | 2.33 | 294481 | 5.42 | 205.9 | 81.15 | 2026-07-09 11:49:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1040.6 | 1058.4 | 1040.6 | 1040.6 | 1051.1 | 10.50 | 1.01 | 11002 | 1.16 | 1502.3 | 730.2 | 2026-07-09 11:49:42 |
| DCX Systems Ltd. | DCXINDIA | 195.02 | 199 | 193.42 | 193.92 | 196.82 | 2.90 | 1.50 | 285910 | 5.63 | 451.9 | 138 | 2026-07-09 11:49:47 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1538 | 1559.2 | 1523 | 1521 | 1552.9 | 31.90 | 2.10 | 76110 | 11.82 | 1778.6 | 461 | 2026-07-09 11:49:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1571.4 | 1607.7 | 1571.4 | 1571.3 | 1605.5 | 34.20 | 2.18 | 30170 | 4.84 | 3169 | 1280 | 2026-07-09 10:04:56 |
| Delhivery Ltd. | DELHIVERY | 505 | 520.4 | 505 | 501.8 | 517 | 15.20 | 3.03 | 3921396 | 202.74 | 621.95 | 236.53 | 2026-07-09 11:49:56 |
| Delta Corp Ltd. | DELTACORP | 63.49 | 64.3 | 62.71 | 62.81 | 63.53 | 0.72 | 1.15 | 450238 | 2.86 | 259.95 | 48.3 | 2026-07-09 11:49:57 |
| Den Networks Ltd. | DEN | 28.19 | 28.65 | 28.02 | 27.99 | 28.44 | 0.45 | 1.61 | 156636 | 0.45 | 69.4 | 22.52 | 2026-07-09 11:49:23 |
| Devyani International Ltd. | DEVYANI | 112.73 | 113.87 | 111.79 | 112.73 | 112.45 | -0.28 | -0.25 | 584704 | 6.57 | 227.5 | 91.55 | 2026-07-09 11:49:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 1039.2 | 1064.8 | 1039.2 | 1036.6 | 1061.3 | 24.70 | 2.38 | 5787 | 0.61 | 1975 | 605.1 | 2026-07-09 10:04:55 |
| Dilip Buildcon Ltd. | DBL | 418.8 | 424.35 | 416.8 | 418.85 | 421.5 | 2.65 | 0.63 | 20189 | 0.85 | 588 | 159.55 | 2026-07-09 11:49:58 |
| Dish TV India Ltd. | DISHTV | 2.97 | 2.98 | 2.9 | 2.92 | 2.93 | 0.01 | 0.34 | 286829 | 0.08 | 26.05 | 1.82 | 2026-07-09 11:49:03 |
| Dishman Carbogen Amcis Ltd. | DCAL | 190.01 | 196.36 | 190.01 | 191.27 | 195.9 | 4.63 | 2.42 | 47896 | 0.94 | 321.95 | 80 | 2026-07-09 10:04:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6741.5 | 6945 | 6740.5 | 6755 | 6853.5 | 98.50 | 1.46 | 248084 | 170.02 | 7071.5 | 2730 | 2026-07-09 11:49:55 |
| Dixon Technologies (India) Ltd. | DIXON | 13153 | 13545 | 13153 | 12934 | 13530 | 596.00 | 4.61 | 345487 | 467.44 | 19148.9 | 2553 | 2026-07-09 10:04:59 |
| DLF Ltd. | DLF | 637.15 | 650.3 | 635 | 634 | 648.85 | 14.85 | 2.34 | 1473497 | 95.61 | 967.6 | 336.5 | 2026-07-09 11:49:57 |
| Dodla Dairy Ltd | DODLA | 1130 | 1130 | 1107 | 1120.4 | 1107.4 | -13.00 | -1.16 | 3694 | 0.41 | 1525 | 431.2 | 2026-07-09 11:49:59 |
| DOMS Industries Ltd. | DOMS | 2253.9 | 2308.5 | 2242.3 | 2247.9 | 2305 | 57.10 | 2.54 | 6619 | 1.53 | 2026-07-09 10:04:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1674.5 | 1696.5 | 1656.8 | 1653.5 | 1677.6 | 24.10 | 1.46 | 74030 | 12.42 | 3653.95 | 1272.6 | 2026-07-09 11:49:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1340 | 1349 | 1261.1 | 1349 | 1272.2 | -76.80 | -5.69 | 5656160 | 719.58 | 7107.45 | 1020 | 2026-07-09 11:49:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.94 | 68.59 | 66.52 | 67.18 | 67.9 | 0.72 | 1.07 | 23428 | 0.16 | 847 | 56 | 2026-07-09 11:49:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 722 | 736.85 | 721.95 | 722 | 735.55 | 13.55 | 1.88 | 69638 | 5.12 | 1246.8 | 433.2 | 2026-07-09 11:49:51 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.88 | 6.93 | 6.77 | 6.85 | 6.82 | -0.03 | -0.44 | 14510170 | 9.90 | 73.5 | 5.77 | 2026-07-09 11:49:55 |
| eClerx Services Ltd. | ECLERX | 1484.6 | 1555.5 | 1465.4 | 1477.3 | 1546.5 | 69.20 | 4.68 | 244722 | 37.85 | 4995 | 1221 | 2026-07-09 11:49:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118.15 | 119.79 | 117.5 | 117.22 | 118.35 | 1.13 | 0.96 | 828559 | 9.81 | 145.53 | 35 | 2026-07-09 11:49:56 |
| Eicher Motors Ltd. | EICHERMOT | 7418 | 7449.5 | 7321.5 | 7418.5 | 7370 | -48.50 | -0.65 | 451957 | 333.09 | 8230 | 2836 | 2026-07-09 11:49:55 |
| EIH Ltd. | EIHOTEL | 321.75 | 352.75 | 320.4 | 321.7 | 337.5 | 15.80 | 4.91 | 1234499 | 41.66 | 502.2 | 150.35 | 2026-07-09 11:49:57 |
| Elecon Engineering Company Ltd. | ELECON | 499 | 510.5 | 496.7 | 498.05 | 509.55 | 11.50 | 2.31 | 106428 | 5.42 | 1409 | 317.4 | 2026-07-09 11:49:52 |
| Electronics Mart India Ltd. | EMIL | 130.88 | 134.58 | 130.73 | 130.05 | 132.95 | 2.90 | 2.23 | 399989 | 5.32 | 262 | 61.6 | 2026-07-09 11:49:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.16 | 76.82 | 75.01 | 74.69 | 75.4 | 0.71 | 0.95 | 437878 | 3.30 | 236.6 | 31.5 | 2026-07-09 11:49:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 580 | 587.95 | 577.7 | 575.55 | 581.3 | 5.75 | 1.00 | 59902 | 3.48 | 798.95 | 357.95 | 2026-07-09 11:49:56 |
| Emami Ltd. | EMAMILTD | 406.95 | 414.5 | 406.95 | 406.95 | 414 | 7.05 | 1.73 | 78042 | 3.23 | 860 | 340.55 | 2026-07-09 11:49:56 |
| Embassy Developments Ltd. | EMBDL | 63.38 | 65.19 | 62.78 | 63.22 | 63.6 | 0.38 | 0.60 | 1273095 | 8.10 | 164.36 | 39.46 | 2026-07-09 11:49:52 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1819.9 | 1842.8 | 1805.5 | 1809.3 | 1833.9 | 24.60 | 1.36 | 21518 | 3.95 | 2026-07-09 10:04:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 330 | 338.95 | 330 | 329.15 | 330.75 | 1.60 | 0.49 | 738919 | 24.44 | 2026-07-09 10:04:56 | ||
| eMudhra Ltd. | EMUDHRA | 433.35 | 438.8 | 430.55 | 432.3 | 434.85 | 2.55 | 0.59 | 27263 | 1.19 | 1024 | 206.8 | 2026-07-09 11:49:33 |
| Endurance Technologies Ltd. | ENDURANCE | 2660 | 2706.6 | 2651.1 | 2669.7 | 2676.4 | 6.70 | 0.25 | 13229 | 3.54 | 3079.9 | 1179 | 2026-07-09 10:04:54 |
| Engineers India Ltd. | ENGINERSIN | 237.4 | 240.35 | 236.06 | 235.09 | 236.86 | 1.77 | 0.75 | 733697 | 17.38 | 303.9 | 62.4 | 2026-07-09 11:49:46 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1172.4 | 1204.7 | 1164.7 | 1172.4 | 1197.6 | 25.20 | 2.15 | 7882 | 0.94 | 2026-07-09 10:04:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 227 | 233.5 | 226.14 | 225.01 | 232.91 | 7.90 | 3.51 | 772979 | 18.00 | 2026-07-09 10:04:56 | ||
| Epigral Ltd. | EPIGRAL | 989.6 | 1018.9 | 989.6 | 987.7 | 998.7 | 11.00 | 1.11 | 10125 | 1.01 | 2406.75 | 807 | 2026-07-09 11:49:57 |
| EPL Ltd. | EPL | 233.85 | 242.95 | 233.85 | 233.85 | 240.39 | 6.54 | 2.80 | 267250 | 6.42 | 289.9 | 147 | 2026-07-09 11:49:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.82 | 78.37 | 76.49 | 76.82 | 78.15 | 1.33 | 1.73 | 1673356 | 13.08 | 116.5 | 42.85 | 2026-07-09 11:49:56 |
| Eris Lifesciences Ltd. | ERIS | 1416 | 1430 | 1404.2 | 1416 | 1426.5 | 10.50 | 0.74 | 6204 | 0.89 | 1910 | 551.3 | 2026-07-09 10:04:58 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 32.8 | 33.37 | 32.76 | 32.78 | 33.28 | 0.50 | 1.53 | 90960 | 0.30 | 2026-07-09 10:04:58 | ||
| Escorts Kubota Ltd. | ESCORTS | 2933 | 2942.1 | 2900.3 | 2919.8 | 2907.1 | -12.70 | -0.43 | 27769 | 8.07 | 4420 | 1645 | 2026-07-09 11:49:52 |
| Eternal Ltd. | ETERNAL | 287.3 | 300.35 | 287.3 | 286.7 | 293.5 | 6.80 | 2.37 | 29902403 | 877.64 | 368.45 | 44.35 | 2026-07-09 11:49:59 |
| Ethos Ltd. | ETHOSLTD | 2442.7 | 2512.4 | 2442.6 | 2451.8 | 2512.4 | 60.60 | 2.47 | 4391 | 1.10 | 3524.95 | 844.55 | 2026-07-09 11:49:59 |
| Eveready Industries India Ltd. | EVEREADY | 353.45 | 365.65 | 353.45 | 352.65 | 361.45 | 8.80 | 2.50 | 71564 | 2.59 | 505 | 259.65 | 2026-07-09 11:49:58 |
| Exide Industries Ltd. | EXIDEIND | 426 | 426 | 418.1 | 421.35 | 420.4 | -0.95 | -0.23 | 2439982 | 102.58 | 620.35 | 152.7 | 2026-07-09 11:49:56 |
| FDC Ltd. | FDC | 421.7 | 442 | 421.7 | 423.4 | 434.7 | 11.30 | 2.67 | 184198 | 8.01 | 658.85 | 245.25 | 2026-07-09 11:49:57 |
| Fiem Industries Ltd. | FIEMIND | 2204.9 | 2236.5 | 2200.2 | 2180.7 | 2224.8 | 44.10 | 2.02 | 8917 | 1.98 | 2590 | 1075.3 | 2026-07-09 11:49:57 |
| Fine Organic Industries Ltd. | FINEORG | 4875 | 4991.5 | 4875 | 4878 | 4939.5 | 61.50 | 1.26 | 7543 | 3.73 | 7328.75 | 3407 | 2026-07-09 11:49:56 |
| Fineotex Chemical Ltd. | FCL | 36.59 | 37.54 | 36.52 | 36.39 | 37.24 | 0.85 | 2.34 | 2322684 | 8.65 | 458.85 | 19.1 | 2026-07-09 11:49:55 |
| Finolex Cables Ltd. | FINCABLES | 1028.9 | 1052.3 | 1025.5 | 1028.9 | 1046.4 | 17.50 | 1.70 | 76859 | 8.04 | 1700 | 424.8 | 2026-07-09 11:49:57 |
| Finolex Industries Ltd. | FINPIPE | 165.34 | 167.6 | 165.02 | 165.03 | 167.09 | 2.06 | 1.25 | 127294 | 2.13 | 355.9 | 121.5 | 2026-07-09 11:49:57 |
| Firstsource Solutions Ltd. | FSL | 237.75 | 244.2 | 237.55 | 237.19 | 243.44 | 6.25 | 2.64 | 322556 | 7.85 | 422.3 | 96.25 | 2026-07-09 11:49:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 538 | 543.7 | 530.35 | 538 | 541 | 3.00 | 0.56 | 201230 | 10.89 | 943.75 | 338.15 | 2026-07-09 11:49:38 |
| Flair Writing Industries Ltd. | FLAIR | 261.55 | 262.2 | 257.55 | 258.25 | 261.1 | 2.85 | 1.10 | 17125 | 0.45 | 2026-07-09 10:04:56 | ||
| Fortis Healthcare Ltd. | FORTIS | 944.25 | 960.3 | 944.25 | 943.75 | 957.45 | 13.70 | 1.45 | 996520 | 95.41 | 1104.3 | 245.5 | 2026-07-09 11:49:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 320 | 324.95 | 319.85 | 317.95 | 322.75 | 4.80 | 1.51 | 3669034 | 118.42 | 325.5 | 114.25 | 2026-07-09 11:49:59 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 352 | 364.5 | 350.65 | 347.15 | 364.5 | 17.35 | 5.00 | 83750 | 3.05 | 2026-07-09 10:04:51 | ||
| Fusion Finance Ltd. | FUSION | 220.29 | 228.84 | 219.18 | 220.29 | 222.31 | 2.02 | 0.92 | 594723 | 13.22 | 691 | 123.96 | 2026-07-09 11:49:57 |
| Gabriel India Ltd. | GABRIEL | 1231 | 1264.8 | 1230.5 | 1231 | 1255.8 | 24.80 | 2.01 | 78386 | 9.84 | 1388 | 129.45 | 2026-07-09 11:49:56 |
| GAIL (India) Ltd. | GAIL | 169 | 172.18 | 168.54 | 169.24 | 171.84 | 2.60 | 1.54 | 2248676 | 38.64 | 246.3 | 83 | 2026-07-09 11:49:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1992 | 2020.7 | 1992 | 1991.5 | 2004.7 | 13.20 | 0.66 | 2275 | 0.46 | 3447.55 | 1510 | 2026-07-09 11:47:23 |
| Ganesh Housing Ltd. | GANESHHOU | 824.7 | 878 | 820.3 | 822.75 | 867.65 | 44.90 | 5.46 | 101152 | 8.78 | 1485 | 262.1 | 2026-07-09 11:49:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2619.9 | 2657.7 | 2607.3 | 2619.6 | 2633.9 | 14.30 | 0.55 | 187219 | 49.31 | 3538.4 | 252.25 | 2026-07-09 11:49:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6826 | 7060 | 6826 | 6821.5 | 6944.5 | 123.00 | 1.80 | 29868 | 20.74 | 7117 | 491.35 | 2026-07-09 11:49:57 |
| Gateway Distriparks Ltd. | GATEWAY | 58.11 | 59.59 | 57.75 | 58.03 | 59.4 | 1.37 | 2.36 | 335842 | 1.99 | 121.55 | 48.1 | 2026-07-09 11:49:45 |
| GE Vernova T&D India Ltd. | GVT&D | 4475 | 4608 | 4475 | 4466.7 | 4604.1 | 137.40 | 3.08 | 261614 | 120.45 | 5650 | 98.55 | 2026-07-09 11:49:56 |
| General Insurance Corporation of India | GICRE | 358.15 | 365 | 357.6 | 356.15 | 363.7 | 7.55 | 2.12 | 408592 | 14.86 | 525.5 | 117.4 | 2026-07-09 11:49:56 |
| GHCL Ltd. | GHCL | 426.25 | 429.75 | 421.3 | 421.55 | 428.4 | 6.85 | 1.62 | 73197 | 3.14 | 779 | 416.6 | 2026-07-09 11:49:56 |
| Gillette India Ltd. | GILLETTE | 7750 | 7848 | 7728.5 | 7708 | 7764.5 | 56.50 | 0.73 | 5058 | 3.93 | 11500 | 4135.25 | 2026-07-09 11:49:40 |
| Gland Pharma Ltd. | GLAND | 2488 | 2522 | 2462.3 | 2495.8 | 2483.4 | -12.40 | -0.50 | 173973 | 43.20 | 2607 | 861 | 2026-07-09 11:49:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2410.8 | 2460.8 | 2397.3 | 2410.8 | 2449 | 38.20 | 1.58 | 36759 | 9.00 | 3515.7 | 1227 | 2026-07-09 11:49:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2227.9 | 2293.8 | 2227.1 | 2223.7 | 2277.5 | 53.80 | 2.42 | 218920 | 49.86 | 2474 | 361.4 | 2026-07-09 11:49:59 |
| Global Health Ltd. | MEDANTA | 1323 | 1355.8 | 1316.3 | 1305 | 1350.1 | 45.10 | 3.46 | 96099 | 12.97 | 1513.9 | 390.55 | 2026-07-09 11:49:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 890 | 937 | 890 | 888.15 | 918.95 | 30.80 | 3.47 | 89868 | 8.26 | 1369.75 | 661.3 | 2026-07-09 11:49:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 760.1 | 776 | 760.1 | 759.75 | 770 | 10.25 | 1.35 | 41130 | 3.17 | 2110 | 735 | 2026-07-09 11:49:57 |
| GMR Airports Ltd. | GMRAIRPORT | 111.01 | 113.2 | 111.01 | 111.01 | 112.81 | 1.80 | 1.62 | 7435486 | 83.88 | 115.64 | 33.35 | 2026-07-09 11:49:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 301.5 | 306.3 | 301.5 | 302.8 | 305.7 | 2.90 | 0.96 | 19939 | 0.61 | 2026-07-09 10:04:56 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 333 | 336.45 | 325.8 | 331.55 | 326.6 | -4.95 | -1.49 | 368137 | 12.02 | 1453 | 237.05 | 2026-07-09 11:49:57 |
| Godawari Power And Ispat Ltd. | GPIL | 249.75 | 250.95 | 246.6 | 246.6 | 249.7 | 3.10 | 1.26 | 336199 | 8.39 | 1223.95 | 145.75 | 2026-07-09 11:49:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2089 | 2112.5 | 2080.1 | 2082.5 | 2091.9 | 9.40 | 0.45 | 82103 | 17.18 | 11465 | 1047 | 2026-07-09 11:49:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 553.5 | 561.8 | 553.5 | 553.45 | 560.75 | 7.30 | 1.32 | 25683 | 1.44 | 876.7 | 390.85 | 2026-07-09 11:49:32 |
| Godrej Consumer Products Ltd. | GODREJCP | 1070 | 1094.9 | 1066.8 | 1075.2 | 1088.9 | 13.70 | 1.27 | 169334 | 18.44 | 1541.85 | 793.85 | 2026-07-09 11:49:57 |
| Godrej Industries Ltd. | GODREJIND | 1216.2 | 1254.7 | 1213.1 | 1216.4 | 1225.9 | 9.50 | 0.78 | 129700 | 15.90 | 1390 | 395 | 2026-07-09 11:49:57 |
| Godrej Properties Ltd. | GODREJPROP | 1990 | 2040 | 1984.1 | 1979.5 | 2029.7 | 50.20 | 2.54 | 248938 | 50.53 | 3402.7 | 1005 | 2026-07-09 11:49:56 |
| Gokaldas Exports Ltd. | GOKEX | 809 | 836.85 | 800 | 808.65 | 823 | 14.35 | 1.77 | 221185 | 18.20 | 1262.15 | 328 | 2026-07-09 11:49:56 |
| Gopal Snacks Ltd. | GOPAL | 268 | 269.95 | 267.05 | 268.1 | 268.75 | 0.65 | 0.24 | 5289 | 0.14 | 2026-07-09 10:04:50 | ||
| GR Infraprojects Ltd. | GRINFRA | 882.5 | 896.25 | 878 | 877.85 | 889.1 | 11.25 | 1.28 | 8027 | 0.71 | 1860 | 785 | 2026-07-09 11:49:54 |
| Granules India Ltd. | GRANULES | 859.55 | 876.95 | 857.55 | 859.55 | 876.25 | 16.70 | 1.94 | 551361 | 48.31 | 879.1 | 267.75 | 2026-07-09 11:49:56 |
| Graphite India Ltd. | GRAPHITE | 576.7 | 585.05 | 570 | 579.35 | 579 | -0.35 | -0.06 | 367372 | 21.27 | 802.4 | 251.7 | 2026-07-09 11:49:57 |
| Grasim Industries Ltd. | GRASIM | 3139 | 3199.5 | 3136.3 | 3134.8 | 3192.5 | 57.70 | 1.84 | 189931 | 60.64 | 3222 | 1527.05 | 2026-07-09 11:49:59 |
| Gravita India Ltd. | GRAVITA | 1750 | 1851.7 | 1735.4 | 1727.9 | 1850.9 | 123.00 | 7.12 | 527360 | 97.61 | 2700 | 280.05 | 2026-07-09 10:04:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 225.69 | 234.7 | 224.98 | 224.57 | 231 | 6.43 | 2.86 | 1432820 | 33.10 | 319.5 | 112.05 | 2026-07-09 11:49:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 189.24 | 196 | 188.96 | 188.76 | 190.5 | 1.74 | 0.92 | 47607 | 0.91 | 465 | 163.01 | 2026-07-09 11:49:38 |
| Grindwell Norton Ltd. | GRINDWELL | 2020 | 2052.2 | 2002.3 | 2018 | 2018.3 | 0.30 | 0.01 | 19256 | 3.89 | 2960 | 1329 | 2026-07-09 11:49:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 377.2 | 386 | 377.2 | 380.05 | 381.55 | 1.50 | 0.39 | 70783 | 2.70 | 504.25 | 177.65 | 2026-07-09 11:49:57 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 582.2 | 593 | 582.2 | 582.2 | 593 | 10.80 | 1.86 | 8146 | 0.48 | 988.55 | 409.15 | 2026-07-09 11:49:18 |
| Gujarat Ambuja Exports Ltd. | GAEL | 160.71 | 161.18 | 158.86 | 159.3 | 159.65 | 0.35 | 0.22 | 317581 | 5.07 | 421.2 | 98.72 | 2026-07-09 11:49:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3843.9 | 3910.8 | 3827.9 | 3849.4 | 3870 | 20.60 | 0.54 | 24272 | 9.39 | 4880.95 | 2476 | 2026-07-09 11:49:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 585 | 593.6 | 579.75 | 583.55 | 589.25 | 5.70 | 0.98 | 497048 | 29.29 | 771.9 | 122.7 | 2026-07-09 11:49:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 498 | 505.8 | 497.7 | 497.7 | 503.65 | 5.95 | 1.20 | 76984 | 3.88 | 800 | 365 | 2026-07-09 11:49:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 152 | 152.6 | 150.89 | 150.27 | 152.29 | 2.02 | 1.34 | 142667 | 2.17 | 250.69 | 80.55 | 2026-07-09 10:04:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.35 | 160.79 | 159.1 | 159.29 | 160 | 0.71 | 0.45 | 165468 | 2.65 | 322.25 | 116 | 2026-07-09 11:49:41 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1036.8 | 1048 | 1030.8 | 1039.4 | 1039 | -0.40 | -0.04 | 20507 | 2.13 | 1513.55 | 398.5 | 2026-07-09 11:49:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 548.4 | 556.45 | 548 | 549.75 | 552 | 2.25 | 0.41 | 12108 | 0.67 | 1879.9 | 429.5 | 2026-07-09 11:49:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 345.15 | 373 | 344.85 | 344.35 | 364.15 | 19.80 | 5.75 | 2004570 | 73.00 | 1136 | 330.2 | 2026-07-09 11:49:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1510 | 1574.8 | 1510 | 1520.8 | 1560 | 39.20 | 2.58 | 19404 | 3.03 | 2026-07-09 10:04:51 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.84 | 11.02 | 10.77 | 10.79 | 10.98 | 0.19 | 1.76 | 600615 | 0.66 | 27.95 | 8.76 | 2026-07-09 11:49:57 |
| Havells India Ltd. | HAVELLS | 1212 | 1223 | 1201.1 | 1207.8 | 1208.5 | 0.70 | 0.06 | 578857 | 69.95 | 2106 | 1024.5 | 2026-07-09 11:49:59 |
| HBL Engineering Ltd. | HBLENGINE | 755.05 | 777.85 | 755.05 | 757.05 | 762.85 | 5.80 | 0.77 | 483390 | 36.88 | 1122 | 74.5 | 2026-07-09 11:49:56 |
| HCL Technologies Ltd. | HCLTECH | 1144.1 | 1151.5 | 1121 | 1145.6 | 1147.5 | 1.90 | 0.17 | 809684 | 92.91 | 2012.2 | 882 | 2026-07-09 11:49:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2675 | 2741.2 | 2662.3 | 2659.2 | 2738 | 78.80 | 2.96 | 480015 | 131.43 | 5934.5 | 1589.5 | 2026-07-09 11:49:56 |
| HDFC Bank Ltd. | HDFCBANK | 813 | 820.85 | 812.3 | 810.3 | 817.35 | 7.05 | 0.87 | 16028366 | 1310.08 | 2037.7 | 726.65 | 2026-07-09 11:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 560.75 | 551.35 | 555.7 | 551.4 | -4.30 | -0.77 | 5573309 | 307.31 | 820.75 | 457.8 | 2026-07-09 11:49:59 |
| Healthcare Global Enterprises Ltd. | HCG | 634.5 | 648.95 | 634.45 | 634.5 | 648.15 | 13.65 | 2.15 | 21348 | 1.38 | 804.65 | 250 | 2026-07-09 11:49:59 |
| HEG Ltd. | HEG | 527.95 | 529.95 | 521.7 | 526.65 | 523.9 | -2.75 | -0.52 | 362038 | 18.97 | 2743 | 331.25 | 2026-07-09 11:49:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159.02 | 160.58 | 157.5 | 159.02 | 158.27 | -0.75 | -0.47 | 70789 | 1.12 | 258 | 136.1 | 2026-07-09 11:49:42 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135.95 | 137.65 | 135.95 | 135.76 | 136.52 | 0.76 | 0.56 | 135242 | 1.85 | 264.95 | 79.9 | 2026-07-09 11:49:03 |
| Heritage Foods Ltd. | HERITGFOOD | 325.1 | 332.95 | 325.1 | 327.8 | 329.65 | 1.85 | 0.56 | 84747 | 2.79 | 727.35 | 135.15 | 2026-07-09 11:49:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4880 | 4915 | 4828 | 4892.8 | 4890.4 | -2.40 | -0.05 | 200859 | 98.23 | 6388.5 | 2246 | 2026-07-09 11:49:59 |
| Hexaware Technologies Ltd. | HEXT | 524.45 | 533.75 | 512.5 | 522.25 | 533 | 10.75 | 2.06 | 139519 | 7.44 | 2026-07-09 10:04:55 | ||
| HFCL Ltd. | HFCL | 213.5 | 215.49 | 208.81 | 214.74 | 212.78 | -1.96 | -0.91 | 6521588 | 138.77 | 229.5 | 55.75 | 2026-07-09 10:04:55 |
| Hikal Ltd. | HIKAL | 228 | 241.9 | 228 | 228.78 | 236.32 | 7.54 | 3.30 | 1294599 | 30.59 | 464.75 | 146.25 | 2026-07-09 11:49:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 642 | 659.55 | 638.5 | 640.85 | 651.25 | 10.40 | 1.62 | 3584074 | 233.41 | 718 | 80.2 | 2026-07-09 11:49:55 |
| Hindalco Industries Ltd. | HINDALCO | 971.7 | 973.95 | 954.65 | 971.65 | 962.8 | -8.85 | -0.91 | 3617244 | 348.27 | 1176 | 358.8 | 2026-07-09 11:49:59 |
| Hindustan Aeronautics Ltd. | HAL | 4350 | 4389 | 4331 | 4364.7 | 4380 | 15.30 | 0.35 | 301300 | 131.97 | 5674.75 | 1771.25 | 2026-07-09 11:49:59 |
| Hindustan Construction Company Ltd. | HCC | 22.8 | 23.47 | 22.75 | 22.8 | 23.13 | 0.33 | 1.45 | 19709144 | 45.59 | 57.5 | 12 | 2026-07-09 11:49:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 487.5 | 489.4 | 483.4 | 487.25 | 485.75 | -1.50 | -0.31 | 774643 | 37.63 | 760.05 | 93.85 | 2026-07-09 11:49:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158.14 | 159.4 | 156.4 | 156.53 | 156.52 | -0.01 | -0.01 | 142410 | 2.23 | 293.55 | 115.75 | 2026-07-09 11:49:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 386.85 | 394 | 382.85 | 386.85 | 392.05 | 5.20 | 1.34 | 2842034 | 111.42 | 594.8 | 200.05 | 2026-07-09 11:49:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2139 | 2166.8 | 2137.1 | 2135.8 | 2149.8 | 14.00 | 0.66 | 837943 | 180.14 | 3035 | 2022.5 | 2026-07-09 11:49:56 |
| Hindustan Zinc Ltd. | HINDZINC | 528 | 529.95 | 523.1 | 530.3 | 526.25 | -4.05 | -0.76 | 1163268 | 61.22 | 807.7 | 262.65 | 2026-07-09 11:49:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 238.55 | 246.4 | 238.5 | 238.55 | 244.9 | 6.35 | 2.66 | 18288 | 0.45 | 657 | 170.5 | 2026-07-09 11:49:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 32100 | 32535 | 32060 | 31755 | 32370 | 615.00 | 1.94 | 32024 | 103.66 | 38785 | 2840.1 | 2026-07-09 10:04:59 |
| HLE Glascoat Ltd. | HLEGLAS | 403 | 432.45 | 403 | 402.8 | 416.65 | 13.85 | 3.44 | 516583 | 21.52 | 815 | 217.83 | 2026-07-09 11:49:57 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.71 | 21.91 | 21.5 | 21.72 | 21.66 | -0.06 | -0.28 | 99248 | 0.21 | 839.9 | 21.25 | 2026-07-09 11:49:37 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1199 | 1216.4 | 1188 | 1199.8 | 1206.7 | 6.90 | 0.58 | 47536 | 5.74 | 1519 | 652 | 2026-07-09 11:49:56 |
| Honasa Consumer Ltd. | HONASA | 474.95 | 478.8 | 460.5 | 467.6 | 467.9 | 0.30 | 0.06 | 561526 | 26.27 | 2026-07-09 10:04:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 38000 | 38650 | 37950 | 38045 | 38000 | -45.00 | -0.12 | 1294 | 4.92 | 59994 | 26220 | 2026-07-09 11:49:42 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 204 | 206.56 | 203.3 | 203.84 | 205.59 | 1.75 | 0.86 | 884107 | 18.18 | 353.7 | 34.35 | 2026-07-09 10:04:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1916.4 | 1932.6 | 1895.4 | 1916.9 | 1920.7 | 3.80 | 0.20 | 146496 | 28.14 | 2026-07-09 10:04:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1382.9 | 1403.6 | 1381.4 | 1380.6 | 1387.8 | 7.20 | 0.52 | 4857460 | 674.12 | 1500 | 796 | 2026-07-09 11:49:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1820 | 1820 | 1781.2 | 1804.2 | 1782 | -22.20 | -1.23 | 61752 | 11.00 | 2301.9 | 1049.05 | 2026-07-09 10:04:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 481 | 486.75 | 481 | 480.05 | 485.75 | 5.70 | 1.19 | 114482 | 5.56 | 796.8 | 380.7 | 2026-07-09 10:04:55 |
| IDBI Bank Ltd. | IDBI | 80.74 | 82.11 | 80.56 | 80.53 | 81.3 | 0.77 | 0.96 | 3335894 | 27.12 | 118.38 | 38.65 | 2026-07-09 11:49:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 859.85 | 865 | 844 | 859.85 | 854.9 | -4.95 | -0.58 | 70653 | 6.04 | 1343.95 | 304.2 | 2026-07-09 11:49:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.98 | 79.27 | 77.91 | 77.82 | 79.18 | 1.36 | 1.75 | 5012378 | 39.69 | 100.7 | 43.05 | 2026-07-09 11:49:56 |
| IFB Industries Ltd. | IFBIND | 1250.1 | 1289 | 1250.1 | 1257.7 | 1282.4 | 24.70 | 1.96 | 85616 | 10.98 | 2359.9 | 698 | 2026-07-09 11:49:58 |
| IFCI Ltd. | IFCI | 74.8 | 78 | 74.51 | 73.9 | 76.29 | 2.39 | 3.23 | 32106139 | 244.94 | 95.8 | 9 | 2026-07-09 11:49:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338.9 | 339.9 | 337.5 | 338.2 | 338.8 | 0.60 | 0.18 | 142707 | 4.83 | 448.95 | 48.2 | 2026-07-09 11:49:56 |
| IIFL Finance Ltd. | IIFL | 520 | 548.35 | 517.8 | 517.8 | 539.4 | 21.60 | 4.17 | 2829305 | 152.61 | 703.4 | 279.8 | 2026-07-09 11:49:56 |
| IKIO Technologies Ltd. | IKIO | 185 | 204.2 | 181.03 | 181.44 | 199 | 17.56 | 9.68 | 2445114 | 48.66 | 477 | 103.53 | 2026-07-09 11:49:59 |
| Indegene Ltd. | INDGN | 497 | 507 | 495.05 | 493.7 | 506.05 | 12.35 | 2.50 | 47715 | 2.41 | 2026-07-09 10:04:57 | ||
| India Glycols Ltd. | INDIAGLYCO | 1037.95 | 1077.7 | 1035.35 | 1037.95 | 1061 | 23.05 | 2.22 | 47636 | 5.05 | 2138 | 512.35 | 2026-07-09 11:49:31 |
| India Pesticides Ltd. | IPL | 155.11 | 159 | 155.11 | 154.96 | 157.92 | 2.96 | 1.91 | 52374 | 0.83 | 431.75 | 119.79 | 2026-07-09 11:48:53 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 773.3 | 782.05 | 773.3 | 775.75 | 780 | 4.25 | 0.55 | 7909 | 0.62 | 2026-07-09 10:04:31 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1918 | 1918 | 1891.9 | 1902.4 | 1895 | -7.40 | -0.39 | 30304 | 5.74 | 3335.55 | 1860 | 2026-07-09 11:49:57 |
| Indian Bank | INDIANB | 774.95 | 787.95 | 774.95 | 772.4 | 783.65 | 11.25 | 1.46 | 586900 | 45.99 | 1000.9 | 173 | 2026-07-09 11:49:57 |
| Indian Energy Exchange Ltd. | IEX | 117.35 | 118.9 | 116.95 | 116.81 | 117.39 | 0.58 | 0.50 | 2610730 | 30.65 | 244.4 | 114.6 | 2026-07-09 11:49:56 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1340 | 1353.5 | 1331 | 1344 | 1332.7 | -11.30 | -0.84 | 10801 | 1.44 | 1668 | 231 | 2026-07-09 10:04:55 |
| Indian Oil Corporation Ltd. | IOC | 137.63 | 138.43 | 136.6 | 137.63 | 137.65 | 0.02 | 0.01 | 7303167 | 100.53 | 196.8 | 65.2 | 2026-07-09 11:49:55 |
| Indian Overseas Bank | IOB | 33.5 | 33.9 | 33.33 | 33.47 | 33.61 | 0.14 | 0.42 | 911194 | 3.06 | 83.75 | 16.8 | 2026-07-09 11:49:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 498.5 | 500.95 | 496.6 | 498.5 | 497.4 | -1.10 | -0.22 | 255064 | 12.69 | 1138.9 | 492.65 | 2026-07-09 11:49:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.71 | 88.58 | 87.55 | 87.5 | 88.34 | 0.84 | 0.96 | 3945547 | 34.85 | 229 | 20.8 | 2026-07-09 11:49:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.17 | 122.56 | 121.17 | 121.17 | 122.31 | 1.14 | 0.94 | 790572 | 9.67 | 2026-07-09 10:04:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1047 | 1056.8 | 1042.1 | 1050.3 | 1048.6 | -1.70 | -0.16 | 15121 | 1.59 | 1731.95 | 708.05 | 2026-07-09 11:49:57 |
| Indo Count Industries Ltd. | ICIL | 410 | 428.75 | 406.45 | 411.2 | 423.35 | 12.15 | 2.95 | 157720 | 6.68 | 463.8 | 101.25 | 2026-07-09 11:49:58 |
| Indoco Remedies Ltd. | INDOCO | 247.98 | 259.8 | 246.91 | 248.14 | 256.03 | 7.89 | 3.18 | 140300 | 3.59 | 423.9 | 162.19 | 2026-07-09 11:49:52 |
| Indraprastha Gas Ltd. | IGL | 150.12 | 152.14 | 149.23 | 150.12 | 151.64 | 1.52 | 1.01 | 656610 | 9.96 | 570.35 | 141.74 | 2026-07-09 11:49:56 |
| Indus Towers Ltd. | INDUSTOWER | 391.45 | 398.7 | 391.1 | 388.55 | 397.25 | 8.70 | 2.24 | 1254263 | 49.83 | 481.5 | 135.15 | 2026-07-09 10:04:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 995.9 | 1022.35 | 995.9 | 994.65 | 1012.55 | 17.90 | 1.80 | 1120122 | 113.42 | 1694.5 | 606 | 2026-07-09 11:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 1173.05 | 1217.75 | 1168.35 | 1179 | 1207 | 28.00 | 2.37 | 2267701 | 273.71 | 9128.9 | 908.3 | 2026-07-09 11:49:59 |
| Infosys Ltd. | INFY | 1062.7 | 1062.7 | 1040.4 | 1069.3 | 1051.7 | -17.60 | -1.65 | 3750467 | 394.44 | 2006.45 | 982.4 | 2026-07-09 11:49:56 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4366.6 | 4421 | 4335 | 4360.3 | 4404.9 | 44.60 | 1.02 | 2310 | 1.02 | 5000 | 1681.7 | 2026-07-09 11:49:52 |
| Innova Captab Ltd. | INNOVACAP | 997.6 | 1033.8 | 982 | 982.85 | 1026.35 | 43.50 | 4.43 | 35372 | 3.63 | 2026-07-09 10:04:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 195 | 199.37 | 192.81 | 195.84 | 193.49 | -2.35 | -1.20 | 557543 | 10.79 | 279 | 38.4 | 2026-07-09 11:49:51 |
| Inox India Ltd. | INOXINDIA | 1899 | 1984.9 | 1890.1 | 1875.9 | 1960.6 | 84.70 | 4.52 | 301706 | 59.15 | 2026-07-09 10:04:55 | ||
| Inox Wind Ltd. | INOXWIND | 82.97 | 83.99 | 82.84 | 82.72 | 83.39 | 0.67 | 0.81 | 4223018 | 35.22 | 663 | 75.05 | 2026-07-09 11:49:59 |
| Intellect Design Arena Ltd. | INTELLECT | 750.3 | 760.85 | 741.15 | 749.8 | 748 | -1.80 | -0.24 | 186821 | 13.97 | 1255 | 388.65 | 2026-07-09 11:49:57 |
| Interglobe Aviation Ltd. | INDIGO | 5124 | 5231 | 5105 | 5124 | 5230 | 106.00 | 2.07 | 761984 | 398.52 | 6232.5 | 1676 | 2026-07-09 11:49:56 |
| International Gemological Institute Ltd. | IGIL | 338.15 | 349.15 | 337.75 | 337.75 | 346.95 | 9.20 | 2.72 | 89147 | 3.09 | 2026-07-09 10:04:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1845 | 1881 | 1831.9 | 1831.9 | 1875.2 | 43.30 | 2.36 | 52408 | 9.83 | 2026-07-09 10:04:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 169.35 | 172.8 | 164.22 | 167.11 | 171.17 | 4.06 | 2.43 | 2939052 | 50.31 | 537.7 | 57.5 | 2026-07-09 10:04:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 398.95 | 409.1 | 397.65 | 397 | 405.5 | 8.50 | 2.14 | 175982 | 7.14 | 768.4 | 167.165 | 2026-07-09 11:49:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1775 | 1797.2 | 1764.4 | 1762.4 | 1773.7 | 11.30 | 0.64 | 47449 | 8.42 | 1812.5 | 669.8 | 2026-07-09 11:49:41 |
| IRB Infrastructure Developers Ltd. | IRB | 20.25 | 20.55 | 20.13 | 19.97 | 20.39 | 0.42 | 2.10 | 9433082 | 19.23 | 78.15 | 19.72 | 2026-07-09 11:49:56 |
| Ircon International Ltd. | IRCON | 128.58 | 131.22 | 128.53 | 129 | 130.22 | 1.22 | 0.95 | 567199 | 7.39 | 351.6 | 38.6 | 2026-07-09 11:49:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 896.25 | 907.45 | 895 | 894.15 | 903.55 | 9.40 | 1.05 | 6675 | 0.60 | 1675.55 | 417.85 | 2026-07-09 11:49:57 |
| ITC Hotels Ltd. | ITCHOTELS | 177.63 | 181.86 | 177.42 | 177.63 | 181.53 | 3.90 | 2.20 | 731977 | 13.29 | 2026-07-09 10:04:54 | ||
| ITC Ltd. | ITC | 281.25 | 283.75 | 281 | 280.65 | 283 | 2.35 | 0.84 | 5206587 | 147.35 | 528.5 | 275.05 | 2026-07-09 11:49:55 |
| ITI Ltd. | ITI | 286.2 | 291.05 | 286 | 284.9 | 287.2 | 2.30 | 0.81 | 179568 | 5.16 | 592.7 | 86.55 | 2026-07-09 11:49:56 |
| J Kumar Infraprojects Ltd. | JKIL | 484.95 | 506.9 | 483.95 | 483.95 | 503.4 | 19.45 | 4.02 | 89128 | 4.49 | 936.8 | 216.5 | 2026-07-09 11:49:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.25 | 67.89 | 65.8 | 66.28 | 67 | 0.72 | 1.09 | 49840 | 0.33 | 1314 | 35.8 | 2026-07-09 11:49:53 |
| Jai Corp Ltd. | JAICORPLTD | 108.75 | 110.3 | 108.22 | 107.76 | 108.7 | 0.94 | 0.87 | 155598 | 1.69 | 438.3 | 81.49 | 2026-07-09 11:49:51 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.4 | 32.5 | 31.72 | 31.89 | 31.93 | 0.04 | 0.13 | 969349 | 3.10 | 84.19 | 26.5 | 2026-07-09 11:49:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.92 | 17.39 | 16.74 | 16.9 | 17.08 | 0.18 | 1.07 | 31408948 | 53.65 | 27.7 | 5.15 | 2026-07-09 11:49:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.5 | 136.49 | 132.5 | 132.35 | 135.27 | 2.92 | 2.21 | 461680 | 6.25 | 152.6 | 68.57 | 2026-07-09 10:04:55 |
| Jana Small Finance Bank Ltd. | JSFB | 442 | 449.7 | 442 | 441.2 | 449.15 | 7.95 | 1.80 | 43485 | 1.95 | 2026-07-09 10:04:57 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2436.2 | 2474 | 2430.1 | 2435.8 | 2442.4 | 6.60 | 0.27 | 97430 | 23.80 | 3049 | 1260.25 | 2026-07-09 11:49:59 |
| JBM Auto Ltd. | JBMA | 665 | 675.65 | 665 | 661.35 | 668.65 | 7.30 | 1.10 | 149688 | 10.01 | 2428.35 | 361 | 2026-07-09 11:49:56 |
| Jindal Saw Ltd. | JINDALSAW | 258 | 269.7 | 256.05 | 259.65 | 269.1 | 9.45 | 3.64 | 1654054 | 44.51 | 759.9 | 77.45 | 2026-07-09 11:49:59 |
| Jindal Stainless Ltd. | JSL | 699.9 | 705.7 | 694.7 | 695.75 | 705.2 | 9.45 | 1.36 | 126440 | 8.92 | 884 | 115.9 | 2026-07-09 11:49:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1023.6 | 1033.4 | 1022.6 | 1021.5 | 1033.4 | 11.90 | 1.16 | 268447 | 27.74 | 1306.2 | 377 | 2026-07-09 11:49:56 |
| Jindal Worldwide Ltd. | JINDWORLD | 28.64 | 29.07 | 28.21 | 28.52 | 28.9 | 0.38 | 1.33 | 80753 | 0.23 | 476.7 | 17.85 | 2026-07-09 10:04:50 |
| JIO Financial Services Ltd. | JIOFIN | 231 | 234.22 | 230.77 | 229.99 | 233.41 | 3.42 | 1.49 | 8366222 | 195.28 | 2026-07-09 11:49:55 | ||
| JK Cement Ltd. | JKCEMENT | 5332 | 5498 | 5331.5 | 5332 | 5441.5 | 109.50 | 2.05 | 26358 | 14.34 | 7565.5 | 2425.25 | 2026-07-09 11:49:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568.5 | 570.3 | 565.2 | 567 | 568.25 | 1.25 | 0.22 | 32412 | 1.84 | 1021.2 | 451.5 | 2026-07-09 11:49:57 |
| JK Paper Ltd. | JKPAPER | 354.4 | 357.95 | 353.6 | 354.4 | 353.9 | -0.50 | -0.14 | 49089 | 1.74 | 638.75 | 275.75 | 2026-07-09 11:49:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 397.05 | 404.45 | 397.05 | 397.05 | 403.1 | 6.05 | 1.52 | 536656 | 21.63 | 611.9 | 125.05 | 2026-07-09 11:49:56 |
| JM Financial Ltd. | JMFINANCIL | 125.5 | 126.96 | 124.7 | 124.94 | 125 | 0.06 | 0.05 | 1146419 | 14.33 | 199.8 | 57.85 | 2026-07-09 11:49:57 |
| JSW Dulux Ltd. | JSWDULUX | 3042 | 3053.2 | 2930 | 3042 | 2931.1 | -110.90 | -3.65 | 20663 | 6.06 | 4649 | 1885 | 2026-07-09 11:49:58 |
| JSW Energy Ltd. | JSWENERGY | 545 | 552.65 | 538.2 | 536.95 | 539.3 | 2.35 | 0.44 | 1152672 | 62.16 | 804.9 | 204.65 | 2026-07-09 11:49:56 |
| JSW Holdings Ltd. | JSWHL | 11314 | 11414 | 11090 | 11314 | 11191 | -123.00 | -1.09 | 2552 | 2.86 | 27740 | 3461.25 | 2026-07-09 11:49:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 314.75 | 324.25 | 313.8 | 314.25 | 323.55 | 9.30 | 2.96 | 898201 | 29.06 | 2026-07-09 10:04:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1224 | 1230.8 | 1220.3 | 1219.5 | 1229.3 | 9.80 | 0.80 | 571538 | 70.26 | 1328 | 614.2 | 2026-07-09 11:49:57 |
| JTEKT India Ltd. | JTEKTINDIA | 140.16 | 148.47 | 140.15 | 140.16 | 145.63 | 5.47 | 3.90 | 593560 | 8.64 | 225.7 | 83.75 | 2026-07-09 11:49:55 |
| JTL Industries Ltd | JTLIND | 78.14 | 80.2 | 77.51 | 77.61 | 79.31 | 1.70 | 2.19 | 1183347 | 9.39 | 436.9 | 40.25 | 2026-07-09 11:49:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 429.2 | 440.5 | 429.2 | 429.2 | 438.6 | 9.40 | 2.19 | 1065476 | 46.73 | 796.75 | 408.8 | 2026-07-09 11:49:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 680.9 | 719.8 | 679.6 | 680.8 | 717 | 36.20 | 5.32 | 293460 | 21.04 | 885 | 350.45 | 2026-07-09 11:49:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 978 | 988.4 | 966.05 | 970.75 | 974.8 | 4.05 | 0.42 | 42699 | 4.16 | 1309.9 | 268.9 | 2026-07-09 11:49:58 |
| Juniper Hotels Ltd. | JUNIPER | 195 | 195.88 | 191.61 | 194.26 | 195.36 | 1.10 | 0.57 | 9991 | 0.20 | 2026-07-09 10:04:49 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1440 | 1455 | 1432.3 | 1443.5 | 1451 | 7.50 | 0.52 | 1079 | 0.16 | 2026-07-09 10:04:59 | ||
| Jupiter Wagons Ltd. | JWL | 247 | 252.8 | 247 | 248.9 | 252.7 | 3.80 | 1.53 | 252416 | 6.38 | 748.1 | 57.05 | 2026-07-09 10:04:56 |
| Just Dial Ltd. | JUSTDIAL | 541.5 | 548.4 | 540.5 | 540.5 | 546.95 | 6.45 | 1.19 | 22665 | 1.24 | 1395 | 480.5 | 2026-07-09 10:04:49 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191 | 191.01 | 188.6 | 189.12 | 190.4 | 1.28 | 0.68 | 206735 | 3.94 | 595.85 | 174.55 | 2026-07-09 11:49:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 756.6 | 780.1 | 753.8 | 753.65 | 773.2 | 19.55 | 2.59 | 200369 | 15.49 | 2026-07-09 10:04:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1120 | 1138.5 | 1112.3 | 1107.1 | 1120 | 12.90 | 1.17 | 89772 | 10.05 | 1389 | 479.45 | 2026-07-09 11:49:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1200 | 1229.7 | 1194 | 1193.4 | 1216.7 | 23.30 | 1.95 | 125395 | 15.26 | 1578.7 | 758.7 | 2026-07-09 11:49:59 |
| Kalpataru Projects International Ltd. | KPIL | 1332.4 | 1368.9 | 1332.4 | 1332.4 | 1353.3 | 20.90 | 1.57 | 39493 | 5.34 | 1479.6 | 356 | 2026-07-09 11:49:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 380 | 440 | 377.85 | 374.15 | 434.45 | 60.30 | 16.12 | 71364598 | 3100.43 | 795.4 | 69 | 2026-07-09 11:49:59 |
| Kalyani Steels Ltd. | KSL | 890 | 910.35 | 890 | 893.4 | 897.55 | 4.15 | 0.46 | 20132 | 1.81 | 1277 | 281 | 2026-07-09 10:04:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 207 | 207 | 203.39 | 204.03 | 204.65 | 0.62 | 0.30 | 62783 | 1.28 | 355 | 157.91 | 2026-07-09 11:49:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296 | 301.85 | 291.5 | 294.65 | 299.05 | 4.40 | 1.49 | 880266 | 26.32 | 343.45 | 61.5 | 2026-07-09 11:49:58 |
| Kaveri Seed Company Ltd. | KSCL | 865.65 | 881.45 | 865 | 865.65 | 868.55 | 2.90 | 0.34 | 32877 | 2.86 | 1602 | 415 | 2026-07-09 11:49:54 |
| Kaynes Technology India Ltd. | KAYNES | 3241.5 | 3348 | 3241.1 | 3210.7 | 3334.6 | 123.90 | 3.86 | 679713 | 226.66 | 7822 | 666.8 | 2026-07-09 11:49:59 |
| KEC International Ltd. | KEC | 488 | 493.65 | 485 | 486.95 | 491.6 | 4.65 | 0.95 | 150384 | 7.39 | 1313.25 | 386.5 | 2026-07-09 11:49:58 |
| KEI Industries Ltd. | KEI | 5030.5 | 5078.5 | 4925 | 5030.5 | 4976 | -54.50 | -1.08 | 120026 | 59.72 | 5708 | 1337 | 2026-07-09 11:49:59 |
| Kesoram Industries Ltd. | KESORAMIND | 10.16 | 10.22 | 10.22 | 10.36 | 10.22 | -0.14 | -1.35 | 71431 | 0.07 | 235.98 | 2.84 | 2026-07-09 11:49:36 |
| KFin Technologies Ltd. | KFINTECH | 849 | 874 | 848.45 | 847.95 | 872.95 | 25.00 | 2.95 | 276812 | 24.16 | 1641.35 | 272 | 2026-07-09 11:49:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1865.6 | 1899.9 | 1840 | 1853.9 | 1898 | 44.10 | 2.38 | 27924 | 5.30 | 2684 | 286.1 | 2026-07-09 10:04:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2295.4 | 2370 | 2290.1 | 2277 | 2353.1 | 76.10 | 3.34 | 215220 | 50.64 | 2720 | 156.3 | 2026-07-09 10:04:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1762.7 | 1778.9 | 1750.2 | 1745.2 | 1771.8 | 26.60 | 1.52 | 33548 | 5.94 | 2197.1 | 541.05 | 2026-07-09 11:49:59 |
| KNR Constructions Ltd. | KNRCON | 127.61 | 129.43 | 126.25 | 127.28 | 127.69 | 0.41 | 0.32 | 167669 | 2.14 | 415.4 | 108.65 | 2026-07-09 11:49:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 356.6 | 361.65 | 354.1 | 356.6 | 361.2 | 4.60 | 1.29 | 9271 | 0.33 | 585 | 231 | 2026-07-09 11:49:34 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 371.5 | 373.05 | 369.2 | 370.1 | 371.7 | 1.60 | 0.43 | 6204864 | 230.63 | 2301.9 | 345.5 | 2026-07-09 11:49:59 |
| KPI Green Energy Ltd. | KPIGREEN | 396.65 | 403.5 | 396.65 | 396.65 | 399.25 | 2.60 | 0.66 | 173301 | 6.92 | 2417.75 | 313.4 | 2026-07-09 11:49:57 |
| KPIT Technologies Ltd. | KPITTECH | 556.05 | 557 | 549.1 | 554.6 | 553 | -1.60 | -0.29 | 772619 | 42.73 | 1928.7 | 521.05 | 2026-07-09 11:49:58 |
| KRBL Ltd. | KRBL | 360.85 | 375 | 359.65 | 359.8 | 370.8 | 11.00 | 3.06 | 266484 | 9.88 | 495 | 241.25 | 2026-07-09 11:49:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 805 | 831 | 801.75 | 805.95 | 824 | 18.05 | 2.24 | 212817 | 17.54 | 2866.15 | 474.05 | 2026-07-09 11:49:54 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 551.05 | 557.9 | 547.05 | 544.8 | 554.8 | 10.00 | 1.84 | 14883 | 0.83 | 1044 | 353.1 | 2026-07-09 11:49:54 |
| KSB Ltd. | KSB | 935.8 | 935.8 | 922.15 | 927.6 | 927.2 | -0.40 | -0.04 | 21243 | 1.97 | 5300 | 582.25 | 2026-07-09 11:49:54 |
| L&T Finance Ltd. | LTF | 314.75 | 317.8 | 309.2 | 314.3 | 315.25 | 0.95 | 0.30 | 1955950 | 61.66 | 338.6 | 72 | 2026-07-09 10:04:57 |
| L&T Technology Services Ltd. | LTTS | 3150.9 | 3230.4 | 3131.5 | 3141.1 | 3227.3 | 86.20 | 2.74 | 22388 | 7.23 | 6000 | 3010 | 2026-07-09 10:04:58 |
| La Opala RG Ltd. | LAOPALA | 178.67 | 178.67 | 176 | 176.61 | 177 | 0.39 | 0.22 | 21098 | 0.37 | 479.75 | 162.1 | 2026-07-09 11:49:59 |
| Landmark Cars Ltd. | LANDMARK | 423 | 437.2 | 422.05 | 423 | 424 | 1.00 | 0.24 | 30749 | 1.30 | 905 | 329.8 | 2026-07-09 11:49:59 |
| Larsen & Toubro Ltd. | LT | 3916 | 3947.3 | 3901 | 3892.1 | 3925.8 | 33.70 | 0.87 | 2839614 | 1114.78 | 4440 | 1797.4 | 2026-07-09 11:49:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 293.25 | 302.9 | 290.8 | 292.8 | 298.6 | 5.80 | 1.98 | 405088 | 12.10 | 575 | 248 | 2026-07-09 11:49:38 |
| Laurus Labs Ltd. | LAURUSLABS | 1468.1 | 1521.6 | 1460 | 1469.2 | 1516.8 | 47.60 | 3.24 | 635238 | 96.35 | 1555 | 278.85 | 2026-07-09 10:04:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 151.47 | 154.25 | 150.8 | 150.59 | 152.83 | 2.24 | 1.49 | 120095 | 1.84 | 395.8 | 107.6 | 2026-07-09 11:49:39 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 483.05 | 502.2 | 481.4 | 480.6 | 498.1 | 17.50 | 3.64 | 95285 | 4.75 | 2026-07-09 10:04:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 116.93 | 118.85 | 116.61 | 116.93 | 117.31 | 0.38 | 0.32 | 889847 | 10.44 | 180.68 | 66.4 | 2026-07-09 11:49:58 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1540 | 1561 | 1535.2 | 1537.5 | 1558.4 | 20.90 | 1.36 | 3869 | 0.60 | 2048 | 606.85 | 2026-07-09 10:04:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 531.5 | 542.75 | 531.5 | 530.6 | 539.45 | 8.85 | 1.67 | 482804 | 26.04 | 826.75 | 315.1 | 2026-07-09 11:49:59 |
| Life Insurance Corporation of India | LICI | 427.9 | 439 | 427.4 | 427.9 | 437.6 | 9.70 | 2.27 | 1293628 | 56.61 | 1222 | 391.55 | 2026-07-09 11:49:57 |
| Linde India Ltd. | LINDEINDIA | 6974.5 | 7065 | 6974.5 | 6935.5 | 7015.5 | 80.00 | 1.15 | 5009 | 3.51 | 9935.05 | 2933 | 2026-07-09 11:49:53 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 82.38 | 85.84 | 82.36 | 81.73 | 83.8 | 2.07 | 2.53 | 4701931 | 39.40 | 93.4 | 12.3 | 2026-07-09 11:49:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 71.68 | 74.11 | 71.68 | 71.33 | 74 | 2.67 | 3.74 | 789104 | 5.84 | 2026-07-09 10:04:57 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1736.9 | 1767.9 | 1729.3 | 1725.8 | 1748.4 | 22.60 | 1.31 | 221494 | 38.73 | 1888.6 | 492 | 2026-07-09 11:49:59 |
| Lodha Developers Ltd. | LODHA | 1107.8 | 1152 | 1102 | 1115.1 | 1140 | 24.90 | 2.23 | 2550266 | 290.73 | 1649.95 | 355.5 | 2026-07-09 11:49:59 |
| LT Foods Ltd. | LTFOODS | 378.55 | 389.95 | 378.55 | 380.3 | 384.4 | 4.10 | 1.08 | 230781 | 8.87 | 518.55 | 85 | 2026-07-09 11:49:59 |
| LTM Ltd. | LTM | 3790 | 3863.8 | 3715.4 | 3794 | 3850.8 | 56.80 | 1.50 | 199613 | 76.87 | 6767.95 | 3528 | 2026-07-09 11:49:59 |
| Lupin Ltd. | LUPIN | 2459 | 2522.7 | 2455 | 2459 | 2520 | 61.00 | 2.48 | 317530 | 80.02 | 2526.9 | 623 | 2026-07-09 11:49:58 |
| Lux Industries Ltd. | LUXIND | 1235.6 | 1260 | 1235 | 1229.1 | 1238 | 8.90 | 0.72 | 7386 | 0.91 | 2493 | 824.05 | 2026-07-09 11:43:44 |
| Mahanagar Gas Ltd. | MGL | 1092.1 | 1126 | 1089 | 1093.9 | 1122 | 28.10 | 2.57 | 69513 | 7.80 | 1988 | 771.4 | 2026-07-09 11:49:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13017 | 13150 | 12895 | 12889 | 13137 | 248.00 | 1.92 | 1166 | 1.53 | 18462 | 4044.6 | 2026-07-09 11:49:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 586 | 592.4 | 582 | 583 | 592 | 9.00 | 1.54 | 23692 | 1.40 | 1097 | 279.5 | 2026-07-09 11:49:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 333.3 | 340 | 330.5 | 331.65 | 337.15 | 5.50 | 1.66 | 1163191 | 39.22 | 410 | 176.1 | 2026-07-09 11:49:58 |
| Mahindra & Mahindra Ltd. | M&M | 3101 | 3139.7 | 3091.4 | 3102.5 | 3107.7 | 5.20 | 0.17 | 1306650 | 406.07 | 3839.9 | 1123.4 | 2026-07-09 11:49:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 356.45 | 370.45 | 356.45 | 359.05 | 369.4 | 10.35 | 2.88 | 87131 | 3.22 | 678.8 | 278.7 | 2026-07-09 11:49:20 |
| Mahindra Logistics Ltd. | MAHLOG | 382.1 | 395 | 382.1 | 382.5 | 385.75 | 3.25 | 0.85 | 57578 | 2.22 | 567 | 238.2 | 2026-07-09 11:50:18 |
| Maithan Alloys Ltd. | MAITHANALL | 995 | 1004 | 993 | 993 | 1004 | 11.00 | 1.11 | 4782 | 0.48 | 1359 | 766.55 | 2026-07-09 10:04:21 |
| Man InfraConstruction Ltd. | MANINFRA | 100.52 | 105.74 | 100.52 | 100.52 | 105.02 | 4.50 | 4.48 | 2038269 | 21.41 | 262.8 | 66.2 | 2026-07-09 11:49:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 330.55 | 336.15 | 330.4 | 332.55 | 332.65 | 0.10 | 0.03 | 517373 | 17.21 | 347.9 | 90.5 | 2026-07-09 10:04:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 148.3 | 152 | 147.15 | 147.94 | 151.16 | 3.22 | 2.18 | 2266366 | 34.26 | 289.25 | 49.25 | 2026-07-09 11:49:58 |
| Mankind Pharma Ltd. | MANKIND | 2503.3 | 2555.1 | 2498.5 | 2491.2 | 2542.3 | 51.10 | 2.05 | 129145 | 32.83 | 3054.8 | 1242 | 2026-07-09 11:49:59 |
| Manorama Industries Ltd. | MANORAMA | 1513 | 1544.9 | 1510 | 1510.8 | 1515.8 | 5.00 | 0.33 | 57041 | 8.65 | 2384.95 | 365.9 | 2026-07-09 11:49:59 |
| Marico Ltd. | MARICO | 845.05 | 857.7 | 841.45 | 840.1 | 856.2 | 16.10 | 1.92 | 825192 | 70.65 | 873 | 462.7 | 2026-07-09 11:49:59 |
| Marksans Pharma Ltd. | MARKSANS | 265.3 | 281.6 | 263.5 | 263.45 | 273.4 | 9.95 | 3.78 | 3038517 | 83.07 | 358.7 | 45.4 | 2026-07-09 11:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14000 | 14037 | 13791 | 13951 | 13893 | -58.00 | -0.42 | 208128 | 289.15 | 17370 | 8076.05 | 2026-07-09 11:49:59 |
| MAS Financial Services Ltd. | MASFIN | 313 | 323.5 | 310.2 | 313.8 | 316.5 | 2.70 | 0.86 | 37274 | 1.18 | 1060 | 220.06 | 2026-07-09 11:49:54 |
| Mastek Ltd. | MASTEK | 1607.2 | 1638.8 | 1591 | 1606.1 | 1627.2 | 21.10 | 1.31 | 15640 | 2.54 | 3375 | 1334.2 | 2026-07-09 11:49:54 |
| Max Estates Ltd. | MAXESTATES | 434.9 | 442.95 | 430.05 | 431.7 | 439.25 | 7.55 | 1.75 | 11560 | 0.51 | 2026-07-09 10:04:27 | ||
| Max Financial Services Ltd. | MFSL | 1560 | 1596 | 1554.8 | 1559.1 | 1586.1 | 27.00 | 1.73 | 282656 | 44.83 | 1892.5 | 599.1 | 2026-07-09 11:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1083.3 | 1108.4 | 1083.3 | 1084.8 | 1108.4 | 23.60 | 2.18 | 393291 | 43.59 | 1314.3 | 354.1 | 2026-07-09 10:04:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2440 | 2444 | 2391 | 2450.7 | 2398.9 | -51.80 | -2.11 | 804568 | 193.01 | 5860 | 278.55 | 2026-07-09 11:49:59 |
| Medplus Health Services Ltd. | MEDPLUS | 824.95 | 824.95 | 812.1 | 816.2 | 812.3 | -3.90 | -0.48 | 13876 | 1.13 | 1045.3 | 548.25 | 2026-07-09 11:49:59 |
| Meesho Ltd. | MEESHO | 189.8 | 195.92 | 189.57 | 189.54 | 193.31 | 3.77 | 1.99 | 5468685 | 105.72 | 2026-07-09 10:04:57 | ||
| Metro Brands Ltd. | METROBRAND | 1041.9 | 1079 | 1041.9 | 1050.7 | 1068.5 | 17.80 | 1.69 | 13993 | 1.50 | 1430 | 736.05 | 2026-07-09 11:49:34 |
| Metropolis Healthcare Ltd. | METROPOLIS | 549.35 | 559.95 | 548.8 | 549.35 | 552.85 | 3.50 | 0.64 | 37287 | 2.06 | 2318.3 | 412.25 | 2026-07-09 11:49:59 |
| Minda Corporation Ltd. | MINDACORP | 684.05 | 706 | 684.05 | 683.35 | 704.3 | 20.95 | 3.07 | 94229 | 6.64 | 713.65 | 185 | 2026-07-09 10:04:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 413.65 | 415.5 | 409.55 | 408.7 | 411.3 | 2.60 | 0.64 | 203067 | 8.35 | 547.5 | 169.4 | 2026-07-09 11:49:58 |
| MMTC Ltd. | MMTC | 63.59 | 64.92 | 63.42 | 63.43 | 64.38 | 0.95 | 1.50 | 1122101 | 7.22 | 131.8 | 26.3 | 2026-07-09 11:49:58 |
| MOIL Ltd. | MOIL | 269 | 272.3 | 269 | 269 | 271.6 | 2.60 | 0.97 | 65427 | 1.78 | 588 | 140.75 | 2026-07-09 10:04:52 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.84 | 41.03 | 40 | 40.75 | 40.35 | -0.40 | -0.98 | 7089729 | 28.61 | 80 | 35.7 | 2026-07-09 11:49:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 910.9 | 938 | 910.9 | 909.6 | 934.25 | 24.65 | 2.71 | 445108 | 41.58 | 2678.1 | 507.55 | 2026-07-09 11:49:59 |
| Mphasis Ltd. | MPHASIS | 2241 | 2263.3 | 2194.3 | 2241.9 | 2253.5 | 11.60 | 0.52 | 205694 | 46.35 | 3237.95 | 1660.05 | 2026-07-09 11:49:59 |
| MRF Ltd. | MRF | 132940 | 134390 | 132940 | 132940 | 133890 | 950.00 | 0.71 | 2721 | 36.43 | 163600 | 78689.95 | 2026-07-09 11:49:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 169.01 | 173.88 | 167.05 | 167.16 | 171 | 3.84 | 2.30 | 479044 | 8.19 | 2200 | 166.5 | 2026-07-09 11:49:56 |
| MSTC Ltd. | MSTCLTD | 656 | 678.2 | 655.3 | 655.75 | 672.1 | 16.35 | 2.49 | 220979 | 14.85 | 1165 | 239 | 2026-07-09 11:49:58 |
| MTAR Technologies Ltd. | MTARTECH | 6850 | 7125 | 6831.5 | 6826.5 | 6944.5 | 118.00 | 1.73 | 67307 | 46.74 | 8714 | 1155.6 | 2026-07-09 11:49:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2755.6 | 2798 | 2749.4 | 2742 | 2785 | 43.00 | 1.57 | 704017 | 196.07 | 10516 | 1156 | 2026-07-09 10:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3070.1 | 3114.1 | 3037 | 3083.3 | 3049.1 | -34.20 | -1.11 | 178687 | 54.48 | 4149.5 | 911.25 | 2026-07-09 10:04:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 207.5 | 214.99 | 207.5 | 206.39 | 214.5 | 8.11 | 3.93 | 51297 | 1.10 | 2026-07-09 10:04:58 | ||
| Narayana Hrudayalaya Ltd. | NH | 1979 | 2014 | 1968 | 1978.6 | 1996 | 17.40 | 0.88 | 81422 | 16.25 | 2370.2 | 657.35 | 2026-07-09 11:49:59 |
| Natco Pharma Ltd. | NATCOPHARM | 966.35 | 989.5 | 956.25 | 966.3 | 971.8 | 5.50 | 0.57 | 258309 | 25.10 | 1639 | 502 | 2026-07-09 11:49:58 |
| National Aluminium Company Ltd. | NATIONALUM | 350.1 | 351.8 | 341.9 | 349.75 | 349.1 | -0.65 | -0.19 | 4832579 | 168.71 | 445.15 | 66.95 | 2026-07-09 11:49:58 |
| National Fertilizers Ltd. | NFL | 72.99 | 73.8 | 72.85 | 72.66 | 73.05 | 0.39 | 0.54 | 324374 | 2.37 | 169.95 | 46.3 | 2026-07-09 11:49:59 |
| Nava Ltd. | NAVA | 590.1 | 600 | 586.5 | 591.9 | 597.45 | 5.55 | 0.94 | 129815 | 7.76 | 1347.8 | 177.85 | 2026-07-09 11:49:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7401.5 | 7676 | 7401.5 | 7363 | 7676 | 313.00 | 4.25 | 51174 | 39.28 | 7810 | 2875.95 | 2026-07-09 11:49:58 |
| Navneet Education Ltd. | NAVNETEDUL | 147.76 | 150.18 | 147.76 | 147.42 | 149.39 | 1.97 | 1.34 | 24416 | 0.36 | 179.09 | 88.45 | 2026-07-09 11:49:59 |
| Nazara Technologies Ltd. | NAZARA | 298 | 307 | 295.85 | 295.55 | 304.6 | 9.05 | 3.06 | 1132873 | 34.51 | 1453 | 215.7 | 2026-07-09 11:49:58 |
| NBCC (India) Ltd. | NBCC | 95.3 | 96.65 | 95.3 | 94.78 | 96.42 | 1.64 | 1.73 | 1536271 | 14.81 | 209.75 | 29.8 | 2026-07-09 10:04:57 |
| NCC Ltd. | NCC | 144 | 145.75 | 142.53 | 143.91 | 145.22 | 1.31 | 0.91 | 660073 | 9.59 | 364.5 | 63.25 | 2026-07-09 11:49:59 |
| Neogen Chemicals Ltd. | NEOGEN | 1950.9 | 2072.9 | 1950.9 | 1950.9 | 2054.5 | 103.60 | 5.31 | 54801 | 11.26 | 2420 | 966.7 | 2026-07-09 11:49:49 |
| Nesco Ltd. | NESCO | 1096.6 | 1117.1 | 1096.6 | 1096.6 | 1107.8 | 11.20 | 1.02 | 39921 | 4.42 | 1638.9 | 505 | 2026-07-09 11:49:59 |
| Nestle India Ltd. | NESTLEIND | 1452 | 1481 | 1452 | 1450.5 | 1470.5 | 20.00 | 1.38 | 647668 | 95.24 | 24745 | 1084.7 | 2026-07-09 11:49:58 |
| Netweb Technologies India Ltd. | NETWEB | 4208.9 | 4389 | 4197.7 | 4171.4 | 4229.2 | 57.80 | 1.39 | 865715 | 366.13 | 5244 | 742.7 | 2026-07-09 11:49:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.96 | 31.46 | 30.8 | 30.96 | 31.14 | 0.18 | 0.58 | 1514578 | 4.72 | 135.7 | 27.38 | 2026-07-09 11:49:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19100 | 19699 | 18910 | 18889 | 19650 | 761.00 | 4.03 | 39047 | 76.73 | 19747 | 1072.6 | 2026-07-09 11:49:58 |
| Newgen Software Technologies Ltd. | NEWGEN | 466.3 | 475.95 | 461.25 | 465.65 | 473.65 | 8.00 | 1.72 | 201146 | 9.53 | 1798.9 | 299.95 | 2026-07-09 11:49:59 |
| NHPC Ltd. | NHPC | 78.5 | 79.47 | 78.5 | 78.81 | 79.06 | 0.25 | 0.32 | 1850033 | 14.63 | 118.4 | 33.35 | 2026-07-09 11:49:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 244.35 | 246.82 | 237.01 | 244.35 | 239.63 | -4.72 | -1.93 | 203771 | 4.88 | 574 | 203.3 | 2026-07-09 11:49:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1171 | 1225 | 1171 | 1168 | 1225 | 57.00 | 4.88 | 272435 | 33.37 | 1233.5 | 196.9 | 2026-07-09 11:49:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.5 | 86.07 | 84.5 | 84.93 | 85.6 | 0.67 | 0.79 | 80506 | 0.69 | 2026-07-09 10:04:57 | ||
| NLC India Ltd. | NLCINDIA | 298.2 | 304.85 | 295.35 | 294.25 | 301 | 6.75 | 2.29 | 2403535 | 72.35 | 387.8 | 65 | 2026-07-09 11:49:58 |
| NMDC Ltd. | NMDC | 84 | 84.76 | 83 | 83.74 | 84.64 | 0.90 | 1.07 | 4110730 | 34.79 | 286.35 | 59.53 | 2026-07-09 11:49:57 |
| NMDC Steel Ltd. | NSLNISP | 42.5 | 43.1 | 42.36 | 42.6 | 42.93 | 0.33 | 0.77 | 1051262 | 4.51 | 73.7 | 29.75 | 2026-07-09 11:49:54 |
| Nocil Ltd. | NOCIL | 175.92 | 178.43 | 174 | 173.62 | 176.64 | 3.02 | 1.74 | 124719 | 2.20 | 336 | 125.31 | 2026-07-09 11:49:58 |
| NRB Bearings Ltd. | NRBBEARING | 427 | 434.95 | 421.25 | 424.95 | 424.95 | 0.00 | 0.00 | 157112 | 6.68 | 467.6 | 125 | 2026-07-09 11:49:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.79 | 93.3 | 92.5 | 92.7 | 92.76 | 0.06 | 0.06 | 520886 | 4.83 | 2026-07-09 10:04:58 | ||
| NTPC Ltd. | NTPC | 349 | 351 | 344.05 | 348.7 | 346.35 | -2.35 | -0.67 | 8113093 | 281.00 | 448.45 | 152.6 | 2026-07-09 11:49:58 |
| Nucleus Software Exports Ltd. | NUCLEUS | 751.1 | 759.25 | 747 | 751.1 | 757.45 | 6.35 | 0.85 | 3027 | 0.23 | 1787.5 | 365 | 2026-07-09 11:49:29 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1860 | 1909 | 1859.8 | 1848.1 | 1898.2 | 50.10 | 2.71 | 55995 | 10.63 | 2026-07-09 10:04:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 313 | 314.8 | 307.8 | 309.75 | 312.65 | 2.90 | 0.94 | 45109 | 1.41 | 477.5 | 276.25 | 2026-07-09 11:49:44 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1870 | 1905 | 1860.5 | 1870.1 | 1903.2 | 33.10 | 1.77 | 152452 | 29.01 | 2343.65 | 790.1 | 2026-07-09 10:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.59 | 249.59 | 244.35 | 247 | 245.5 | -1.50 | -0.61 | 5462943 | 134.12 | 345 | 121.5 | 2026-07-09 11:49:58 |
| Oil India Ltd. | OIL | 432.4 | 433.7 | 426.5 | 430.35 | 429.2 | -1.15 | -0.27 | 1114700 | 47.84 | 767.9 | 167.85 | 2026-07-09 11:49:57 |
| Olectra Greentech Ltd. | OLECTRA | 1402.6 | 1424.9 | 1398.4 | 1394.7 | 1404.3 | 9.60 | 0.69 | 193350 | 27.15 | 2221.95 | 374.1 | 2026-07-09 11:49:44 |
| One97 Communications Ltd. | PAYTM | 1223.4 | 1264 | 1223.3 | 1223.4 | 1262 | 38.60 | 3.16 | 892006 | 112.57 | 1381.8 | 310 | 2026-07-09 11:49:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1632 | 1652 | 1613.1 | 1612 | 1626 | 14.00 | 0.87 | 38836 | 6.31 | 2026-07-09 10:04:58 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 545.8 | 558.35 | 542 | 538.3 | 545.35 | 7.05 | 1.31 | 105672 | 5.76 | 873.8 | 160.3 | 2026-07-09 10:04:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11003 | 11079 | 10850 | 11002 | 10865 | -137.00 | -1.25 | 66801 | 72.58 | 13220 | 2883.25 | 2026-07-09 11:49:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1001 | 1075.5 | 983.3 | 1002.25 | 1052.1 | 49.85 | 4.97 | 528438 | 55.60 | 1997.4 | 296.1 | 2026-07-09 11:49:58 |
| Orient Cement Ltd. | ORIENTCEM | 134 | 138 | 133.82 | 134.1 | 135.96 | 1.86 | 1.39 | 30172 | 0.41 | 379 | 104.6 | 2026-07-09 10:04:58 |
| Orient Electric Ltd. | ORIENTELEC | 169 | 171.77 | 168.9 | 168.7 | 170.55 | 1.85 | 1.10 | 37668 | 0.64 | 297.1 | 149.05 | 2026-07-09 11:49:44 |
| Oswal Pumps Ltd. | OSWALPUMPS | 408 | 414.95 | 404.35 | 406.2 | 413.5 | 7.30 | 1.80 | 144885 | 5.99 | 2026-07-09 10:04:58 | ||
| Page Industries Ltd. | PAGEIND | 41640 | 41680 | 39735 | 41415 | 39895 | -1520.00 | -3.67 | 34650 | 138.24 | 54349.1 | 29805 | 2026-07-09 11:49:59 |
| Paisalo Digital Ltd. | PAISALO | 70.43 | 70.99 | 69.51 | 70.42 | 69.95 | -0.47 | -0.67 | 2158710 | 15.10 | 199.25 | 29.38 | 2026-07-09 10:04:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 140.37 | 144.5 | 139.1 | 139.87 | 142.04 | 2.17 | 1.55 | 1941358 | 27.58 | 234.39 | 47.5 | 2026-07-09 11:49:52 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1276.4 | 1283.9 | 1225.9 | 1276.4 | 1230 | -46.40 | -3.64 | 1222083 | 150.32 | 1945 | 445.55 | 2026-07-09 11:49:58 |
| Patanjali Foods Ltd. | PATANJALI | 409.8 | 413.55 | 408.65 | 409.3 | 411.3 | 2.00 | 0.49 | 677764 | 27.88 | 2011 | 406.35 | 2026-07-09 11:49:59 |
| Patel Engineering Ltd. | PATELENG | 31.88 | 32.44 | 31.64 | 31.64 | 31.92 | 0.28 | 0.88 | 1702674 | 5.43 | 79 | 13.15 | 2026-07-09 11:49:57 |
| PB Fintech Ltd. | POLICYBZR | 1562 | 1594.8 | 1562 | 1562.5 | 1573.3 | 10.80 | 0.69 | 503849 | 79.27 | 2246.9 | 356.2 | 2026-07-09 11:49:59 |
| PCBL Chemical Ltd. | PCBL | 298.5 | 307.3 | 298.25 | 297 | 305.35 | 8.35 | 2.81 | 342096 | 10.45 | 584.4 | 108.7 | 2026-07-09 11:49:53 |
| PDS Ltd. | PDSL | 345.05 | 353 | 345.05 | 346.05 | 348.25 | 2.20 | 0.64 | 24920 | 0.87 | 659 | 246.05 | 2026-07-09 11:49:54 |
| Pearl Global Industries Ltd. | PGIL | 1957.3 | 2021.3 | 1957.3 | 1951.7 | 1985.9 | 34.20 | 1.75 | 20209 | 4.01 | 2115.7 | 335 | 2026-07-09 11:49:58 |
| Persistent Systems Ltd. | PERSISTENT | 4765 | 4780 | 4705 | 4769.5 | 4774.8 | 5.30 | 0.11 | 132382 | 63.21 | 8900 | 3092.05 | 2026-07-09 10:04:59 |
| Petronet LNG Ltd. | PETRONET | 272.5 | 277.3 | 272.15 | 271.6 | 276.4 | 4.80 | 1.77 | 877030 | 24.24 | 384.2 | 193.55 | 2026-07-09 11:49:59 |
| Pfizer Ltd. | PFIZER | 4521.9 | 4592.9 | 4518.1 | 4532.1 | 4546.1 | 14.00 | 0.31 | 8162 | 3.71 | 6451.15 | 3408 | 2026-07-09 11:49:38 |
| PG Electroplast Ltd. | PGEL | 566.55 | 585.55 | 566 | 562.7 | 579.1 | 16.40 | 2.91 | 944194 | 54.68 | 4050 | 337 | 2026-07-09 10:04:56 |
| PI Industries Ltd. | PIIND | 2586 | 2607 | 2573.3 | 2572.3 | 2603.9 | 31.60 | 1.23 | 22136 | 5.76 | 4804.05 | 2541 | 2026-07-09 10:04:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1570 | 1593 | 1565 | 1570.4 | 1588.3 | 17.90 | 1.14 | 99312 | 15.77 | 3415 | 1259 | 2026-07-09 11:49:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.1 | 175.95 | 166.25 | 168.11 | 172.27 | 4.16 | 2.47 | 6040928 | 104.07 | 307.9 | 61.620989325744 | 2026-07-09 11:49:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1076.6 | 1088 | 1073.8 | 1072.2 | 1078.5 | 6.30 | 0.59 | 96012 | 10.35 | 1202.2 | 286.612557384279 | 2026-07-09 10:04:58 |
| PNC Infratech Ltd. | PNCINFRA | 235.92 | 239.72 | 235.85 | 238.18 | 238.36 | 0.18 | 0.08 | 104868 | 2.50 | 574.8 | 158.17 | 2026-07-09 11:49:59 |
| Poly Medicure Ltd. | POLYMED | 1618.9 | 1686 | 1618 | 1614.3 | 1671.2 | 56.90 | 3.52 | 21013 | 3.51 | 3150 | 727.55 | 2026-07-09 10:04:58 |
| Polycab India Ltd. | POLYCAB | 9280 | 9329 | 9001 | 9234 | 9053 | -181.00 | -1.96 | 214367 | 194.07 | 10126 | 2310 | 2026-07-09 11:49:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 1024 | 1039.9 | 1011.1 | 1019.15 | 1031 | 11.85 | 1.16 | 32905 | 3.39 | 2375 | 740 | 2026-07-09 11:49:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 458.6 | 469.1 | 458.6 | 457.95 | 464.7 | 6.75 | 1.47 | 778538 | 36.18 | 570.4 | 243 | 2026-07-09 11:49:59 |
| Power Finance Corporation Ltd. | PFC | 403.55 | 405.55 | 399 | 403.6 | 400.3 | -3.30 | -0.82 | 2588532 | 103.62 | 580 | 100.85 | 2026-07-09 11:49:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280 | 283.1 | 280 | 279.7 | 283 | 3.30 | 1.18 | 2935120 | 83.06 | 366.25 | 186.35 | 2026-07-09 11:49:58 |
| Power Mech Projects Ltd. | POWERMECH | 2573.2 | 2615 | 2573.2 | 2562.6 | 2605.6 | 43.00 | 1.68 | 14815 | 3.86 | 7450 | 1030 | 2026-07-09 11:49:59 |
| Praj Industries Ltd. | PRAJIND | 356.9 | 360.85 | 353.45 | 355.15 | 357.8 | 2.65 | 0.75 | 286298 | 10.24 | 875 | 273 | 2026-07-09 11:49:59 |
| Premier Energies Ltd. | PREMIERENE | 1055 | 1077 | 1048 | 1043.9 | 1071.3 | 27.40 | 2.62 | 379638 | 40.67 | 2026-07-09 10:04:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1628 | 1665.4 | 1628 | 1635.3 | 1660.2 | 24.90 | 1.52 | 144982 | 24.07 | 2074.8 | 391 | 2026-07-09 10:04:59 |
| Pricol Ltd. | PRICOLLTD | 615.4 | 621.65 | 611.5 | 608.8 | 615.55 | 6.75 | 1.11 | 204790 | 12.61 | 694.2 | 154 | 2026-07-09 10:04:58 |
| Prime Focus Ltd. | PFOCUS | 233.79 | 243 | 233.79 | 233.79 | 239.4 | 5.61 | 2.40 | 177760 | 4.26 | 367 | 64.75 | 2026-07-09 11:49:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 261.85 | 268.3 | 261.45 | 261.4 | 264.8 | 3.40 | 1.30 | 80156 | 2.12 | 760 | 205 | 2026-07-09 11:49:53 |
| Prism Johnson Ltd. | PRSMJOHNSN | 111 | 113.36 | 111 | 111.01 | 112.28 | 1.27 | 1.14 | 51053 | 0.57 | 246 | 98 | 2026-07-09 11:49:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8879.5 | 8943.5 | 8879.5 | 8899.5 | 8915 | 15.50 | 0.17 | 1707 | 1.52 | 18490 | 8750.5 | 2026-07-09 11:49:43 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2891.1 | 2960 | 2891.1 | 2916.9 | 2952 | 35.10 | 1.20 | 3562 | 1.05 | 3700 | 570.95 | 2026-07-09 11:49:54 |
| PSP Projects Ltd. | PSPPROJECT | 1048.7 | 1087.6 | 1040.1 | 1039.3 | 1086 | 46.70 | 4.49 | 65820 | 7.15 | 1143 | 560 | 2026-07-09 10:04:59 |
| PTC India Ltd. | PTC | 169.4 | 169.99 | 168.12 | 168.42 | 168.56 | 0.14 | 0.08 | 388510 | 6.55 | 254.6 | 67.5 | 2026-07-09 11:49:20 |
| Punjab National Bank | PNB | 101.2 | 103.04 | 100.8 | 100.95 | 102.99 | 2.04 | 2.02 | 6237786 | 64.24 | 142.9 | 32.15 | 2026-07-09 11:49:58 |
| Puravankara Ltd. | PURVA | 214.76 | 219.9 | 214.24 | 214.85 | 218.53 | 3.68 | 1.71 | 29393 | 0.64 | 569.6 | 58.2 | 2026-07-09 11:49:54 |
| PVR Inox Ltd. | PVRINOX | 976.8 | 989.9 | 970 | 976.25 | 985.7 | 9.45 | 0.97 | 62053 | 6.12 | 2142.95 | 830 | 2026-07-09 11:49:53 |
| Quess Corp Ltd. | QUESS | 286.8 | 308.1 | 286.8 | 290.5 | 297.25 | 6.75 | 2.32 | 519200 | 15.43 | 875 | 166.3 | 2026-07-09 11:49:52 |
| Radico Khaitan Ltd. | RADICO | 4099 | 4145 | 4086.1 | 4077.6 | 4109.4 | 31.80 | 0.78 | 127631 | 52.45 | 4161.8 | 908.25 | 2026-07-09 11:49:59 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 228.35 | 223.99 | 224.73 | 226.69 | 1.96 | 0.87 | 1346179 | 30.52 | 647 | 30.55 | 2026-07-09 11:49:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 300 | 306.35 | 298.65 | 298.65 | 303.35 | 4.70 | 1.57 | 311771 | 9.46 | 617.8 | 94.2 | 2026-07-09 11:49:42 |
| Rain Industries Ltd. | RAIN | 200.23 | 204.7 | 199.5 | 198.72 | 201.6 | 2.88 | 1.45 | 2534143 | 51.09 | 219.6 | 99.9 | 2026-07-09 11:49:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1439.9 | 1511.7 | 1426.7 | 1431.1 | 1493.8 | 62.70 | 4.38 | 132271 | 19.76 | 1709.6 | 474.1 | 2026-07-09 11:49:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 91.35 | 95.08 | 91.35 | 93.2 | 93.17 | -0.03 | -0.03 | 36788 | 0.34 | 1029.7 | 72.63 | 2026-07-09 10:04:34 |
| Rallis India Ltd. | RALLIS | 223.11 | 225.45 | 223 | 223.11 | 223.65 | 0.54 | 0.24 | 101969 | 2.28 | 385.9 | 186.55 | 2026-07-09 11:49:52 |
| Ramkrishna Forgings Ltd. | RKFORGE | 564.3 | 570.5 | 560.35 | 565 | 563 | -2.00 | -0.35 | 212808 | 11.98 | 1064.05 | 175.75 | 2026-07-09 11:49:57 |
| Ramky Infrastructure Ltd. | RAMKY | 395 | 396.15 | 387.35 | 385.55 | 391.2 | 5.65 | 1.47 | 20943 | 0.82 | 1009.05 | 155.1 | 2026-07-09 10:04:50 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.45 | 132.83 | 129.67 | 130.21 | 132.44 | 2.23 | 1.71 | 895959 | 11.87 | 245 | 87.7 | 2026-07-09 11:49:51 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 921.95 | 962.25 | 918.55 | 916.85 | 955.95 | 39.10 | 4.26 | 238527 | 22.80 | 970 | 252.6 | 2026-07-09 11:49:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2590.5 | 2645.1 | 2565.3 | 2590.5 | 2637.4 | 46.90 | 1.81 | 4042 | 1.07 | 3978.5 | 1701.05 | 2026-07-09 11:49:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.14 | 32.85 | 32.04 | 31.98 | 32.82 | 0.84 | 2.63 | 303087 | 0.99 | 94.85 | 24.4 | 2026-07-09 10:04:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 739.9 | 747 | 735.7 | 734.5 | 745.2 | 10.70 | 1.46 | 9351 | 0.70 | 2026-07-09 10:04:39 | ||
| Raymond Ltd. | RAYMOND | 595.8 | 640 | 595 | 595.55 | 622 | 26.45 | 4.44 | 844369 | 52.52 | 3496 | 320 | 2026-07-09 11:49:58 |
| RBL Bank Ltd. | RBLBANK | 360 | 366.85 | 360 | 359.8 | 364.9 | 5.10 | 1.42 | 859556 | 31.37 | 381.7 | 95.75 | 2026-07-09 10:04:56 |
| REC Ltd. | RECLTD | 349.1 | 350.6 | 345.7 | 348.75 | 347.5 | -1.25 | -0.36 | 1377289 | 47.86 | 654 | 91.05 | 2026-07-09 11:49:56 |
| Redington Ltd. | REDINGTON | 270.95 | 275.5 | 268.45 | 268.6 | 273.4 | 4.80 | 1.79 | 725184 | 19.83 | 334.8 | 135 | 2026-07-09 11:49:57 |
| Redtape Ltd. | REDTAPE | 133.1 | 137.49 | 131 | 133.11 | 135.64 | 2.53 | 1.90 | 142526 | 1.93 | 2026-07-09 11:49:59 | ||
| Refex Industries Ltd. | REFEX | 335 | 352.8 | 335 | 334.6 | 350.95 | 16.35 | 4.89 | 441306 | 15.49 | 924 | 118.9 | 2026-07-09 11:49:59 |
| Relaxo Footwears Ltd. | RELAXO | 384.75 | 398.45 | 380.65 | 384.8 | 397.15 | 12.35 | 3.21 | 63680 | 2.53 | 1107 | 236.5 | 2026-07-09 10:04:51 |
| Reliance Industries Ltd. | RELIANCE | 1277.1 | 1296.5 | 1274.2 | 1275.9 | 1285.8 | 9.90 | 0.78 | 6363192 | 818.18 | 3217.6 | 1114.85 | 2026-07-09 11:49:59 |
| Reliance Power Ltd. | RPOWER | 24.4 | 25.05 | 24.3 | 24.63 | 24.73 | 0.10 | 0.41 | 14981476 | 37.05 | 76.49 | 9.05 | 2026-07-09 11:49:59 |
| Religare Enterprises Ltd. | RELIGARE | 265 | 275.3 | 265 | 266.1 | 273.8 | 7.70 | 2.89 | 262225 | 7.18 | 320 | 123.5 | 2026-07-09 11:49:42 |
| Responsive Industries Ltd. | RESPONIND | 204.2 | 210.5 | 186.48 | 203.06 | 188.07 | -14.99 | -7.38 | 1377812 | 25.91 | 364.95 | 100.95 | 2026-07-09 10:04:59 |
| Restaurant Brands Asia Ltd. | RBA | 73 | 74.76 | 72.61 | 72.39 | 74.13 | 1.74 | 2.40 | 972790 | 7.21 | 137.8 | 57.15 | 2026-07-09 11:49:57 |
| RHI Magnesita India Ltd. | RHIM | 395 | 402 | 390.65 | 390.35 | 393.65 | 3.30 | 0.85 | 309831 | 12.20 | 892.9 | 323.05 | 2026-07-09 10:04:51 |
| Rites Ltd. | RITES | 223 | 225.89 | 219.6 | 223.13 | 222.42 | -0.71 | -0.32 | 1575087 | 35.03 | 825.95 | 175 | 2026-07-09 11:49:57 |
| Rossari Biotech Ltd. | ROSSARI | 509.45 | 519.15 | 505.05 | 504.9 | 516.15 | 11.25 | 2.23 | 16917 | 0.87 | 1052.85 | 375 | 2026-07-09 10:04:39 |
| Route Mobile Ltd. | ROUTE | 535.75 | 542.7 | 532.5 | 533.55 | 539.3 | 5.75 | 1.08 | 53215 | 2.87 | 1942.45 | 410.7 | 2026-07-09 11:49:58 |
| RR Kabel Ltd. | RRKABEL | 2180 | 2248 | 2180 | 2188.5 | 2242.9 | 54.40 | 2.49 | 80219 | 17.99 | 2026-07-09 10:04:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1598 | 1644 | 1588.7 | 1600.5 | 1631.6 | 31.10 | 1.94 | 16491 | 2.69 | 4540 | 1112.35 | 2026-07-09 11:49:59 |
| Sagar Cements Ltd. | SAGCEM | 172.45 | 177.25 | 169.1 | 173.75 | 175.14 | 1.39 | 0.80 | 113192 | 1.98 | 299.4 | 148.7 | 2026-07-09 11:49:25 |
| Sagility Ltd. | SAGILITY | 40.38 | 41.28 | 40.07 | 40.38 | 40.9 | 0.52 | 1.29 | 4146631 | 16.96 | 2026-07-09 10:04:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1209 | 1243 | 1200 | 1208.3 | 1238.4 | 30.10 | 2.49 | 64164 | 7.95 | 2026-07-09 10:04:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.25 | 102.05 | 100.25 | 100.04 | 102.03 | 1.99 | 1.99 | 87635 | 0.89 | 2026-07-09 10:04:51 | ||
| Samhi Hotels Ltd. | SAMHI | 168.46 | 173 | 168.46 | 167.77 | 172.32 | 4.55 | 2.71 | 69598 | 1.20 | 2026-07-09 10:04:51 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 164 | 166.1 | 163.91 | 163.14 | 165.35 | 2.21 | 1.35 | 2581319 | 42.68 | 227.95 | 91.8 | 2026-07-09 10:04:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 140.21 | 143.09 | 140 | 140.65 | 142.79 | 2.14 | 1.52 | 3731460 | 53.28 | 216.99 | 61.8 | 2026-07-09 11:49:58 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 201.7 | 206.4 | 201 | 199.91 | 206.2 | 6.29 | 3.15 | 168899 | 3.48 | 2026-07-09 10:04:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 444.95 | 468.7 | 443.55 | 441.25 | 465.55 | 24.30 | 5.51 | 250997 | 11.69 | 1494.95 | 206 | 2026-07-09 11:49:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4530.9 | 4593.9 | 4530.9 | 4539.3 | 4556.5 | 17.20 | 0.38 | 359 | 0.16 | 2026-07-09 10:03:39 | ||
| Sanofi India Ltd. | SANOFI | 3399 | 3420.9 | 3360.6 | 3381.6 | 3414.5 | 32.90 | 0.97 | 4741 | 1.62 | 10524.95 | 3054 | 2026-07-09 11:49:57 |
| Sansera Engineering Ltd. | SANSERA | 3124.9 | 3200 | 3110.7 | 3096.7 | 3180 | 83.30 | 2.69 | 96896 | 30.81 | 3339 | 673.05 | 2026-07-09 11:49:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184 | 184.01 | 180.01 | 183.58 | 182.4 | -1.18 | -0.64 | 104222 | 1.90 | 1817.2 | 139.91 | 2026-07-09 11:49:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 493.8 | 499 | 490.95 | 491.75 | 497.35 | 5.60 | 1.14 | 64388 | 3.20 | 624 | 79.6 | 2026-07-09 11:49:57 |
| Saregama India Ltd. | SAREGAMA | 450 | 469.75 | 450 | 447.2 | 469.2 | 22.00 | 4.92 | 226815 | 10.64 | 688.9 | 303.25 | 2026-07-09 11:49:58 |
| SBFC Finance Ltd. | SBFC | 90.8 | 91.41 | 90.24 | 90.79 | 90.97 | 0.18 | 0.20 | 491802 | 4.47 | 2026-07-09 11:49:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 585.9 | 591.8 | 579.9 | 585.1 | 584.15 | -0.95 | -0.16 | 672061 | 39.26 | 1028.65 | 565.45 | 2026-07-09 11:49:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1789 | 1807 | 1784.9 | 1789 | 1793.6 | 4.60 | 0.26 | 166641 | 29.89 | 2132 | 1054 | 2026-07-09 10:04:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4116.4 | 4120 | 4075.1 | 4101.2 | 4104.9 | 3.70 | 0.09 | 10352 | 4.25 | 4951 | 2555.55 | 2026-07-09 11:49:52 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1496.6 | 1527 | 1496.6 | 1496.6 | 1504.4 | 7.80 | 0.52 | 51360 | 7.73 | 1548 | 116.2 | 2026-07-09 10:04:56 |
| Senco Gold Ltd. | SENCO | 334.4 | 360.95 | 333 | 331.75 | 349.85 | 18.10 | 5.46 | 4924853 | 172.30 | 1544 | 227.4 | 2026-07-09 11:49:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 570 | 579 | 566 | 566.65 | 576.45 | 9.80 | 1.73 | 210548 | 12.14 | 5124.8 | 381 | 2026-07-09 10:04:57 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 861.65 | 884.8 | 859.2 | 859.65 | 873.3 | 13.65 | 1.59 | 13449 | 1.17 | 2952.1 | 550.4 | 2026-07-09 11:49:57 |
| Share India Securities Ltd. | SHAREINDIA | 173.4 | 184.16 | 169.52 | 177.72 | 179.41 | 1.69 | 0.95 | 15660213 | 280.96 | 2026.4 | 115.36 | 2026-07-09 11:49:59 |
| Sheela Foam Ltd. | SFL | 752.35 | 773.5 | 746.9 | 740.4 | 768.15 | 27.75 | 3.75 | 56269 | 4.32 | 1711.5 | 456.8 | 2026-07-09 10:04:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 599 | 632.8 | 595.4 | 595.35 | 623.7 | 28.35 | 4.76 | 949640 | 59.23 | 1000 | 222.6 | 2026-07-09 11:49:57 |
| Shipping Corporation Of India Ltd. | SCI | 278.95 | 282.45 | 275.65 | 277.6 | 278.8 | 1.20 | 0.43 | 1647539 | 45.93 | 384.2 | 79.2 | 2026-07-09 11:49:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 702 | 732.45 | 701.8 | 695.8 | 725.65 | 29.85 | 4.29 | 137092 | 9.95 | 814 | 319.933333333333 | 2026-07-09 11:49:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 346.55 | 350.45 | 343.85 | 346.05 | 345.45 | -0.60 | -0.17 | 4957 | 0.17 | 943.4 | 275.95 | 2026-07-09 11:49:59 |
| Shree Cement Ltd. | SHREECEM | 25910 | 26395 | 25905 | 25910 | 26370 | 460.00 | 1.78 | 4597 | 12.12 | 32490 | 20150 | 2026-07-09 11:49:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.59 | 22.96 | 22.46 | 22.56 | 22.73 | 0.17 | 0.75 | 1188077 | 2.70 | 68.75 | 21.05 | 2026-07-09 11:49:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1019.4 | 1038 | 1015 | 1014.4 | 1036.3 | 21.90 | 2.16 | 2444851 | 253.36 | 3652.25 | 493.35 | 2026-07-09 11:49:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 931.35 | 938.7 | 929.2 | 928.35 | 936.8 | 8.45 | 0.91 | 123628 | 11.58 | 1014 | 254.55 | 2026-07-09 11:49:58 |
| Siemens Energy India Ltd. | ENRIN | 3369.7 | 3408.8 | 3357.4 | 3358.7 | 3365.8 | 7.10 | 0.21 | 41623 | 14.01 | 2026-07-09 10:04:55 | ||
| Siemens Ltd. | SIEMENS | 3429 | 3483.5 | 3426 | 3446.1 | 3466.1 | 20.00 | 0.58 | 189363 | 65.64 | 8129.9 | 2450 | 2026-07-09 11:49:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 770.1 | 800.45 | 765 | 769.55 | 798.65 | 29.10 | 3.78 | 42984 | 3.43 | 2026-07-09 10:04:57 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.15 | 25.61 | 25.15 | 25.22 | 25.44 | 0.22 | 0.87 | 238314 | 0.61 | 45.15 | 13 | 2026-07-09 11:48:50 |
| SJVN Ltd. | SJVN | 70.15 | 70.88 | 69.87 | 70.14 | 70.7 | 0.56 | 0.80 | 394690 | 2.79 | 170.5 | 27.9 | 2026-07-09 10:04:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2899.9 | 3030 | 2899.9 | 2896.7 | 3024.9 | 128.20 | 4.43 | 17473 | 5.29 | 2026-07-09 10:04:57 | ||
| SKF India Ltd. | SKFINDIA | 1600 | 1610 | 1566.8 | 1587.3 | 1568 | -19.30 | -1.22 | 29847 | 4.68 | 7350 | 1404 | 2026-07-09 11:49:42 |
| Skipper Ltd. | SKIPPER | 534 | 558.9 | 534 | 532.6 | 551.95 | 19.35 | 3.63 | 374354 | 20.66 | 665 | 54.5 | 2026-07-09 11:49:47 |
| SML Mahindra Ltd. | SMLMAH | 3875 | 3997 | 3870 | 3876.4 | 3985.3 | 108.90 | 2.81 | 22986 | 9.16 | 5348 | 619.6 | 2026-07-09 11:49:58 |
| Sobha Ltd. | SOBHA | 1451 | 1472.9 | 1438.2 | 1451.2 | 1461.1 | 9.90 | 0.68 | 61759 | 9.02 | 2220 | 412.1 | 2026-07-09 11:49:52 |
| Solar Industries India Ltd. | SOLARINDS | 17994 | 18059 | 17028 | 17971 | 17380 | -591.00 | -3.29 | 183943 | 319.69 | 18972 | 3110 | 2026-07-09 11:49:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 664.3 | 667.15 | 659.8 | 662.05 | 665.6 | 3.55 | 0.54 | 699044 | 46.53 | 768.65 | 380 | 2026-07-09 11:49:58 |
| Sonata Software Ltd. | SONATSOFTW | 276.3 | 279.75 | 271.85 | 274.55 | 278.3 | 3.75 | 1.37 | 288438 | 8.03 | 1382.4 | 207.15 | 2026-07-09 11:49:52 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 290 | 312.55 | 290 | 289.55 | 305.25 | 15.70 | 5.42 | 584449 | 17.84 | 1243.2 | 181.1 | 2026-07-09 11:49:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4148.7 | 4230 | 4112.7 | 4116.8 | 4213.5 | 96.70 | 2.35 | 13709 | 5.78 | 4421.5 | 353.5 | 2026-07-09 11:49:58 |
| SRF Ltd. | SRF | 2720 | 2745.6 | 2718 | 2709.5 | 2742 | 32.50 | 1.20 | 69740 | 19.12 | 3325 | 2040 | 2026-07-09 11:49:58 |
| Star Cement Ltd. | STARCEMENT | 204.43 | 207.2 | 203.4 | 202.41 | 205.39 | 2.98 | 1.47 | 35075 | 0.72 | 308.95 | 91 | 2026-07-09 10:04:50 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 584.15 | 597 | 584.1 | 584.2 | 590.45 | 6.25 | 1.07 | 452040 | 26.69 | 780 | 327.3 | 2026-07-09 11:49:52 |
| State Bank Of India | SBIN | 1019.8 | 1031.7 | 1019.3 | 1016.9 | 1026.9 | 10.00 | 0.98 | 2959032 | 303.86 | 1234.7 | 499.35 | 2026-07-09 11:49:56 |
| Steel Authority Of India Ltd. | SAIL | 162.5 | 164.98 | 161.72 | 162.02 | 164.85 | 2.83 | 1.75 | 5086164 | 83.85 | 209.7 | 73.2 | 2026-07-09 11:49:59 |
| Steel Strips Wheels Ltd. | SSWL | 235.84 | 241.15 | 235.07 | 237.47 | 238.27 | 0.80 | 0.34 | 208484 | 4.97 | 299 | 128.25 | 2026-07-09 11:49:52 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 234.09 | 240.7 | 233 | 232.41 | 233.67 | 1.26 | 0.54 | 1209411 | 28.26 | 828 | 148 | 2026-07-09 11:49:57 |
| Sterlite Technologies Ltd. | STLTECH | 501.75 | 522 | 501.75 | 528.15 | 501.75 | -26.40 | -5.00 | 1479651 | 74.24 | 679.9 | 58.86 | 2026-07-09 11:49:56 |
| Strides Pharma Science Ltd. | STAR | 1081.4 | 1124.9 | 1075.2 | 1080.8 | 1100.5 | 19.70 | 1.82 | 89785 | 9.88 | 1675 | 268.15 | 2026-07-09 11:49:58 |
| Stylam Industries Ltd. | STYLAMIND | 3032.6 | 3158.6 | 3032.6 | 3060.2 | 3128.2 | 68.00 | 2.22 | 5515 | 1.73 | 3357.3 | 945 | 2026-07-09 11:51:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2204.5 | 2250 | 2204.5 | 2204.5 | 2230 | 25.50 | 1.16 | 2390 | 0.53 | 3498 | 696.1 | 2026-07-09 11:49:53 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 920.15 | 947 | 916.6 | 914.45 | 939 | 24.55 | 2.68 | 137596 | 12.92 | 1603 | 341 | 2026-07-09 11:49:58 |
| Sula Vineyards Ltd. | SULA | 148.49 | 150.08 | 148.49 | 148.27 | 149.61 | 1.34 | 0.90 | 75248 | 1.13 | 699 | 138.6 | 2026-07-09 11:49:20 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 467.5 | 476.7 | 466.8 | 467.1 | 473.75 | 6.65 | 1.42 | 227920 | 10.80 | 665 | 341.8 | 2026-07-09 11:49:52 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 271.33 | 284.7 | 270.2 | 269.98 | 275.46 | 5.48 | 2.03 | 2192334 | 60.39 | 472.8 | 108 | 2026-07-09 11:49:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1889.9 | 1952 | 1888.2 | 1888.2 | 1935.8 | 47.60 | 2.52 | 2652722 | 513.51 | 1960.35 | 856.8 | 2026-07-09 11:49:57 |
| Sun TV Network Ltd. | SUNTV | 495 | 503.9 | 493.55 | 496.6 | 496.65 | 0.05 | 0.01 | 58114 | 2.89 | 921 | 393.8 | 2026-07-09 11:49:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4653.5 | 4694.8 | 4620 | 4653.5 | 4651.6 | -1.90 | -0.04 | 8722 | 4.06 | 5642 | 1976.25 | 2026-07-09 11:49:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1316 | 1336 | 1316 | 1315.8 | 1332.1 | 16.30 | 1.24 | 469 | 0.06 | 2026-07-09 10:04:45 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 935 | 945.3 | 929.2 | 933.95 | 933 | -0.95 | -0.10 | 130172 | 12.15 | 1505.95 | 730.1 | 2026-07-09 11:49:59 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 329.95 | 339.95 | 329 | 327.4 | 338.65 | 11.25 | 3.44 | 60218 | 2.04 | 428 | 79.25 | 2026-07-09 11:49:43 |
| Sunteck Realty Ltd. | SUNTECK | 312.15 | 322.9 | 309.3 | 312.15 | 319.4 | 7.25 | 2.32 | 160172 | 5.12 | 699 | 270.75 | 2026-07-09 11:49:58 |
| Suprajit Engineering Ltd. | SUPRAJIT | 496 | 510.6 | 493.8 | 492 | 502.8 | 10.80 | 2.20 | 178915 | 9.00 | 639.6 | 317.25 | 2026-07-09 11:49:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3180 | 3238.9 | 3180 | 3179.4 | 3228.3 | 48.90 | 1.54 | 37519 | 12.11 | 6460 | 1820 | 2026-07-09 11:49:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 725.1 | 728.95 | 718 | 725 | 720.3 | -4.70 | -0.65 | 9678 | 0.70 | 979 | 337.5 | 2026-07-09 11:49:29 |
| Supriya Lifescience Ltd. | SUPRIYA | 867.7 | 887.5 | 867 | 861.7 | 871.8 | 10.10 | 1.17 | 197489 | 17.22 | 1085 | 170.15 | 2026-07-09 11:49:57 |
| Surya Roshni Ltd. | SURYAROSNI | 255.1 | 258.85 | 254.45 | 254.15 | 254.9 | 0.75 | 0.30 | 253550 | 6.46 | 1154 | 187.35 | 2026-07-09 11:49:47 |
| Suzlon Energy Ltd. | SUZLON | 53.13 | 54.1 | 53.07 | 53.13 | 53.65 | 0.52 | 0.98 | 21622497 | 116.00 | 86.04 | 6.6 | 2026-07-09 11:49:56 |
| Swan Corp Ltd. | SWANCORP | 319.45 | 323.15 | 317.2 | 315.45 | 322.6 | 7.15 | 2.27 | 251691 | 8.12 | 809.8 | 192.65 | 2026-07-09 10:04:57 |
| Swiggy Ltd. | SWIGGY | 262 | 280.05 | 262 | 261.41 | 275.44 | 14.03 | 5.37 | 15412438 | 424.52 | 2026-07-09 10:04:59 | ||
| Symphony Ltd. | SYMPHONY | 694.85 | 708.75 | 693.9 | 693.9 | 705 | 11.10 | 1.60 | 33611 | 2.37 | 1880.95 | 656 | 2026-07-09 10:04:51 |
| Syngene International Ltd. | SYNGENE | 413.55 | 426.05 | 409 | 411.6 | 418.8 | 7.20 | 1.75 | 1074743 | 45.01 | 960.6 | 380 | 2026-07-09 11:49:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1410.4 | 1439 | 1385 | 1366.2 | 1405.6 | 39.40 | 2.88 | 2101235 | 295.35 | 1517.7 | 248.1 | 2026-07-09 11:49:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 760 | 769.8 | 756 | 750.9 | 767.75 | 16.85 | 2.24 | 71680 | 5.50 | 799.4 | 399 | 2026-07-09 11:49:58 |
| Tanla Platforms Ltd. | TANLA | 526 | 535.4 | 523.5 | 527.1 | 531.5 | 4.40 | 0.83 | 169237 | 8.99 | 1317.95 | 365.9 | 2026-07-09 11:49:58 |
| TARC Ltd. | TARC | 124.5 | 125.81 | 122.2 | 124.27 | 124.01 | -0.26 | -0.21 | 616134 | 7.64 | 269.95 | 33.55 | 2026-07-09 11:49:58 |
| Tarsons Products Ltd. | TARSONS | 290.25 | 298 | 288.75 | 290.25 | 290.45 | 0.20 | 0.07 | 89093 | 2.59 | 914.45 | 164.45 | 2026-07-09 11:49:58 |
| Tata Chemicals Ltd. | TATACHEM | 706.65 | 714.5 | 704.35 | 710.4 | 706.55 | -3.85 | -0.54 | 182637 | 12.90 | 1247.35 | 580.3 | 2026-07-09 11:49:56 |
| Tata Communications Ltd. | TATACOMM | 1898 | 1907.4 | 1873.1 | 1886.2 | 1883.8 | -2.40 | -0.13 | 45057 | 8.49 | 2175 | 1070.35 | 2026-07-09 11:49:58 |
| Tata Consultancy Services Ltd. | TCS | 2057.5 | 2065 | 2016 | 2057.5 | 2043 | -14.50 | -0.70 | 1653101 | 337.73 | 4592.25 | 1976.8 | 2026-07-09 11:49:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.8 | 1112.9 | 1091.7 | 1089.8 | 1111.5 | 21.70 | 1.99 | 317740 | 35.32 | 1282.7 | 686.6 | 2026-07-09 11:49:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3629.4 | 3642 | 3588.7 | 3623.6 | 3622.6 | -1.00 | -0.03 | 89676 | 32.49 | 10760 | 3562 | 2026-07-09 11:49:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 663.25 | 693.2 | 663.25 | 663.15 | 688 | 24.85 | 3.75 | 498736 | 34.31 | 11847 | 538.85 | 2026-07-09 11:49:57 |
| Tata Motors Ltd. | TMCV | 417.2 | 420.55 | 415.95 | 416.75 | 417.75 | 1.00 | 0.24 | 1170184 | 48.88 | 2026-07-09 10:04:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.9 | 334.6 | 330 | 332.05 | 331.45 | -0.60 | -0.18 | 3903258 | 129.37 | 1179 | 294.3 | 2026-07-09 11:49:56 |
| Tata Power Company Ltd. | TATAPOWER | 373.4 | 375.65 | 372.25 | 372.1 | 375.4 | 3.30 | 0.89 | 1264206 | 47.46 | 494.85 | 182.35 | 2026-07-09 11:49:58 |
| Tata Steel Ltd. | TATASTEEL | 189.5 | 189.87 | 186.62 | 188.2 | 187.84 | -0.36 | -0.19 | 10590107 | 198.92 | 224.4 | 95 | 2026-07-09 11:49:59 |
| Tata Technologies Ltd. | TATATECH | 703 | 710 | 696.95 | 703 | 708.6 | 5.60 | 0.80 | 144735 | 10.26 | 2026-07-09 10:04:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.55 | 41.12 | 40.19 | 40.33 | 40.59 | 0.26 | 0.64 | 758861 | 3.08 | 149 | 31.22 | 2026-07-09 11:49:51 |
| TD Power Systems Ltd. | TDPOWERSYS | 1089 | 1110 | 1085.4 | 1080 | 1098.5 | 18.50 | 1.71 | 250896 | 27.56 | 1379.6 | 95.85 | 2026-07-09 10:04:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1384 | 1395.2 | 1373.4 | 1380.2 | 1376.3 | -3.90 | -0.28 | 22804 | 3.14 | 3700 | 1065.2 | 2026-07-09 11:49:58 |
| Tech Mahindra Ltd. | TECHM | 1426 | 1436.3 | 1399 | 1428.8 | 1429.7 | 0.90 | 0.06 | 722616 | 103.31 | 1854 | 981.05 | 2026-07-09 11:49:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1048.3 | 1058 | 1045.4 | 1045.4 | 1052.2 | 6.80 | 0.65 | 49488 | 5.21 | 1822 | 254 | 2026-07-09 11:49:53 |
| Tega Industries Ltd. | TEGA | 1649.6 | 1668.2 | 1638.2 | 1641.5 | 1648.3 | 6.80 | 0.41 | 12929 | 2.13 | 2328.9 | 466.55 | 2026-07-09 11:49:56 |
| Tejas Networks Ltd. | TEJASNET | 538 | 544.65 | 533.55 | 535.4 | 543 | 7.60 | 1.42 | 687235 | 37.32 | 1495 | 294 | 2026-07-09 10:04:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 111.5 | 114.6 | 111.2 | 111.52 | 114.19 | 2.67 | 2.39 | 817112 | 9.33 | 296.49 | 40.6 | 2026-07-09 10:04:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6865 | 7165 | 6669 | 6806 | 6680.5 | -125.50 | -1.84 | 333475 | 222.78 | 7165 | 470.3 | 2026-07-09 11:49:59 |
| The Anup Engineering Ltd. | ANUP | 2147.9 | 2193.9 | 2135.7 | 2135.3 | 2174.7 | 39.40 | 1.85 | 12871 | 2.80 | 3859.4 | 798.1 | 2026-07-09 11:49:46 |
| The Federal Bank Ltd. | FEDERALBNK | 326.55 | 331 | 326.55 | 326.55 | 329.85 | 3.30 | 1.01 | 978069 | 32.26 | 334.3 | 105.2 | 2026-07-09 11:49:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 849.95 | 859.95 | 843.7 | 845.95 | 853.8 | 7.85 | 0.93 | 55211 | 4.71 | 1187 | 104 | 2026-07-09 11:49:50 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1380.1 | 1428.7 | 1378.2 | 1375.1 | 1416 | 40.90 | 2.97 | 207584 | 29.39 | 1798 | 478.65 | 2026-07-09 11:49:57 |
| The India Cements Ltd. | INDIACEM | 374 | 377.75 | 373.55 | 371.45 | 374.65 | 3.20 | 0.86 | 28402 | 1.06 | 485.8 | 167.2 | 2026-07-09 11:49:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 736 | 724 | 722.9 | 734.45 | 11.55 | 1.60 | 675826 | 49.64 | 894.9 | 263.35 | 2026-07-09 11:49:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 166.3 | 169.78 | 166.3 | 165.96 | 167.29 | 1.33 | 0.80 | 1736429 | 29.05 | 171 | 26.7 | 2026-07-09 11:49:51 |
| The Karnataka Bank Ltd. | KTKBANK | 263 | 268.35 | 263 | 262.85 | 266.45 | 3.60 | 1.37 | 826169 | 22.01 | 285 | 70.8 | 2026-07-09 11:49:59 |
| The New India Assurance Company Ltd. | NIACL | 181.74 | 185 | 180.37 | 179.47 | 183.24 | 3.77 | 2.10 | 646884 | 11.85 | 324.7 | 82.5 | 2026-07-09 11:49:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3799 | 3849.5 | 3792 | 3779.5 | 3834.1 | 54.60 | 1.44 | 918 | 0.35 | 9721.05 | 2295 | 2026-07-09 10:04:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2055 | 2108.3 | 2037.6 | 2022.5 | 2106.6 | 84.10 | 4.16 | 658812 | 138.79 | 4137 | 1186.4 | 2026-07-09 11:49:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 908.6 | 921.95 | 908.6 | 908.6 | 918.35 | 9.75 | 1.07 | 6811 | 0.63 | 1214.5 | 634.05 | 2026-07-09 11:49:43 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.17 | 44.5 | 43.86 | 43.7 | 44.01 | 0.31 | 0.71 | 10847327 | 47.74 | 49.9 | 7.8 | 2026-07-09 11:49:58 |
| Thermax Ltd. | THERMAX | 4649.5 | 4770 | 4610 | 4602.5 | 4712 | 109.50 | 2.38 | 70037 | 33.00 | 5839.95 | 1830.65 | 2026-07-09 11:49:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 170 | 171.1 | 167.2 | 167.52 | 167.4 | -0.12 | -0.07 | 185475 | 3.10 | 394.95 | 158 | 2026-07-09 11:49:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102.41 | 103.65 | 101.73 | 101.99 | 101.99 | 0.00 | 0.00 | 304711 | 3.11 | 264 | 52.1 | 2026-07-09 11:49:42 |
| Tilaknagar Industries Ltd. | TI | 446.6 | 452.9 | 444.15 | 441 | 451 | 10.00 | 2.27 | 74960 | 3.38 | 549.7 | 72 | 2026-07-09 10:04:57 |
| Time Technoplast Ltd. | TIMETECHNO | 175.52 | 178.38 | 174.22 | 174.18 | 175.98 | 1.80 | 1.03 | 1908015 | 33.58 | 513.55 | 69.4 | 2026-07-09 11:49:58 |
| Timken India Ltd. | TIMKEN | 3221 | 3291.4 | 3200 | 3202.7 | 3260.1 | 57.40 | 1.79 | 16754 | 5.46 | 4817.9 | 2202 | 2026-07-09 11:49:59 |
| Tips Music Ltd. | TIPSMUSIC | 665.2 | 714.9 | 665.15 | 668.45 | 704.9 | 36.45 | 5.45 | 441831 | 31.14 | 950 | 139.065 | 2026-07-09 11:49:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 818 | 836 | 818 | 817.05 | 831 | 13.95 | 1.71 | 204052 | 16.96 | 1896.95 | 128 | 2026-07-09 11:49:53 |
| Titan Company Ltd. | TITAN | 4614.8 | 4679.8 | 4560.9 | 4586.4 | 4565 | -21.40 | -0.47 | 1053613 | 480.97 | 4679.8 | 2269.6 | 2026-07-09 11:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4852 | 4937.4 | 4847 | 4866.4 | 4900.3 | 33.90 | 0.70 | 217144 | 106.41 | 4948 | 1445.55 | 2026-07-09 11:49:59 |
| Torrent Power Ltd. | TORNTPOWER | 1401 | 1418.4 | 1400 | 1401 | 1415 | 14.00 | 1.00 | 88786 | 12.56 | 2037 | 430.85 | 2026-07-09 11:49:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 322.35 | 331.4 | 322.35 | 322.3 | 330.55 | 8.25 | 2.56 | 878706 | 29.05 | 1278 | 32.45 | 2026-07-09 11:49:57 |
| Trent Ltd. | TRENT | 2945 | 2963.2 | 2910 | 2924 | 2919 | -5.00 | -0.17 | 569494 | 166.24 | 8345 | 1155 | 2026-07-09 11:49:59 |
| Trident Ltd. | TRIDENT | 25.14 | 25.78 | 25.11 | 25.14 | 25.52 | 0.38 | 1.51 | 1783638 | 4.55 | 52.9 | 21.98 | 2026-07-09 11:49:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 453.35 | 462.65 | 449.8 | 449.1 | 460 | 10.90 | 2.43 | 103076 | 4.74 | 536 | 217.6 | 2026-07-09 11:49:52 |
| Triveni Turbine Ltd. | TRITURBINE | 613.95 | 622.65 | 609.3 | 613.1 | 619.4 | 6.30 | 1.03 | 125807 | 7.79 | 885 | 188.1 | 2026-07-09 10:04:58 |
| TSF Investments Ltd. | TSFINV | 462.45 | 482.95 | 462.45 | 466.65 | 470.45 | 3.80 | 0.81 | 97009 | 4.56 | 701.5 | 74 | 2026-07-09 11:49:58 |
| TTK Prestige Ltd. | TTKPRESTIG | 611 | 641.1 | 611 | 612.05 | 630.45 | 18.40 | 3.01 | 44050 | 2.78 | 1049.9 | 423 | 2026-07-09 11:49:58 |
| Tube Investments of India Ltd. | TIINDIA | 2930.1 | 2952 | 2900 | 2899.4 | 2909.8 | 10.40 | 0.36 | 34492 | 10.04 | 4810.8 | 2034.05 | 2026-07-09 11:49:58 |
| TVS Holdings Ltd. | TVSHLTD | 13972 | 14101 | 13969 | 13972 | 14069 | 97.00 | 0.69 | 318 | 0.45 | 16297 | 3701.2 | 2026-07-09 10:03:31 |
| TVS Motor Company Ltd. | TVSMOTOR | 3657 | 3698.9 | 3640 | 3639.7 | 3653.6 | 13.90 | 0.38 | 217530 | 79.48 | 3970 | 925 | 2026-07-09 11:49:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.38 | 141.29 | 135.38 | 134.87 | 139.43 | 4.56 | 3.38 | 396514 | 5.53 | 2026-07-09 11:49:52 | ||
| UCO Bank | UCOBANK | 26.4 | 26.47 | 26 | 26.11 | 26.08 | -0.03 | -0.11 | 1946033 | 5.08 | 70.65 | 11.3 | 2026-07-09 11:49:53 |
| Uflex Ltd. | UFLEX | 430.45 | 437.5 | 428.5 | 428.15 | 433.3 | 5.15 | 1.20 | 9477 | 0.41 | 859.8 | 325.1 | 2026-07-09 11:49:14 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.7 | 63.24 | 59.42 | 59.63 | 62.84 | 3.21 | 5.38 | 15058979 | 94.63 | 68 | 19.4 | 2026-07-09 11:49:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11358 | 11578 | 11358 | 11353 | 11548 | 195.00 | 1.72 | 63531 | 73.37 | 13110 | 6005 | 2026-07-09 11:49:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1174.9 | 1218 | 1164.1 | 1163.9 | 1208.9 | 45.00 | 3.87 | 56434 | 6.82 | 2026-07-09 10:04:56 | ||
| Union Bank Of India | UNIONBANK | 154.74 | 157.72 | 154.45 | 154.39 | 157.19 | 2.80 | 1.81 | 4742151 | 74.54 | 205.49 | 38.3 | 2026-07-09 11:49:57 |
| Uniparts India Ltd. | UNIPARTS | 645 | 688.3 | 641.05 | 641.8 | 685.75 | 43.95 | 6.85 | 150147 | 10.30 | 722.65 | 296.65 | 2026-07-09 11:49:57 |
| United Breweries Ltd. | UBL | 1325.2 | 1339.9 | 1325.2 | 1325.2 | 1331.1 | 5.90 | 0.45 | 33979 | 4.52 | 2299.7 | 1276 | 2026-07-09 11:49:57 |
| United Spirits Ltd. | UNITDSPR | 1409 | 1420 | 1395.6 | 1408.8 | 1399.7 | -9.10 | -0.65 | 235238 | 32.93 | 1700 | 730.55 | 2026-07-09 11:49:57 |
| UNO Minda Ltd. | UNOMINDA | 1138 | 1168.5 | 1137.5 | 1131.9 | 1165.2 | 33.30 | 2.94 | 525749 | 61.26 | 1382 | 435 | 2026-07-09 11:49:58 |
| UPL Ltd. | UPL | 580 | 588 | 579 | 581.7 | 585.65 | 3.95 | 0.68 | 2116678 | 123.96 | 812.2 | 451.85 | 2026-07-09 11:49:57 |
| Usha Martin Ltd. | USHAMART | 490.95 | 504.95 | 490.05 | 489.65 | 501.8 | 12.15 | 2.48 | 116975 | 5.87 | 527.5 | 115.2 | 2026-07-09 11:49:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 985 | 985.95 | 975.05 | 971.5 | 984.25 | 12.75 | 1.31 | 95052 | 9.36 | 1494.8 | 608 | 2026-07-09 11:49:42 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.24 | 14.29 | 14.02 | 14.01 | 14.16 | 0.15 | 1.07 | 1257078 | 1.78 | 68.3 | 10.12 | 2026-07-09 11:49:37 |
| V-Guard Industries Ltd. | VGUARD | 302.45 | 309.45 | 302.45 | 302.7 | 306.1 | 3.40 | 1.12 | 70136 | 2.15 | 577.45 | 224.95 | 2026-07-09 11:49:33 |
| V-Mart Retail Ltd. | VMART | 781.55 | 791.7 | 781.55 | 784.95 | 788.6 | 3.65 | 0.46 | 10870 | 0.86 | 4520 | 457.9 | 2026-07-09 10:04:51 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4411 | 4536.6 | 4411 | 4432.9 | 4520.9 | 88.00 | 1.99 | 1277 | 0.58 | 6350 | 2027.95 | 2026-07-09 10:04:20 |
| VA Tech Wabag Ltd. | WABAG | 2090 | 2132 | 2077.4 | 2081.4 | 2129 | 47.60 | 2.29 | 199792 | 42.54 | 2230.6 | 241.85 | 2026-07-09 10:04:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 244.88 | 252 | 244.28 | 242.77 | 247.42 | 4.65 | 1.92 | 432024 | 10.69 | 542.4 | 174.13 | 2026-07-09 11:49:53 |
| Valor Estate Ltd. | DBREALTY | 109.85 | 112 | 108.4 | 109.72 | 111.1 | 1.38 | 1.26 | 77636 | 0.86 | 284.8 | 52.1 | 2026-07-09 11:49:57 |
| Vardhman Textiles Ltd. | VTL | 624.4 | 636.1 | 623.05 | 623.95 | 631.8 | 7.85 | 1.26 | 62223 | 3.93 | 688 | 270 | 2026-07-09 11:49:57 |
| Varroc Engineering Ltd. | VARROC | 641.75 | 670 | 641.75 | 636.75 | 657.55 | 20.80 | 3.27 | 137139 | 9.02 | 716.9 | 239.45 | 2026-07-09 11:49:44 |
| Varun Beverages Ltd. | VBL | 477 | 484.5 | 475.9 | 474.55 | 483.45 | 8.90 | 1.88 | 854158 | 41.29 | 1702.8 | 381 | 2026-07-09 10:04:56 |
| Vedant Fashions Ltd. | MANYAVAR | 388.35 | 396.8 | 386.75 | 387.75 | 391.15 | 3.40 | 0.88 | 40967 | 1.60 | 1512 | 329.2 | 2026-07-09 11:49:54 |
| Vedanta Ltd. | VEDL | 273.25 | 274.7 | 270.8 | 272.3 | 273.2 | 0.90 | 0.33 | 4613807 | 126.05 | 795 | 208.1 | 2026-07-09 11:49:56 |
| Veedol Corporation Ltd. | VEEDOL | 1436.6 | 1453 | 1418 | 1434.8 | 1434.1 | -0.70 | -0.05 | 7019 | 1.01 | 2800 | 805.15 | 2026-07-09 11:49:58 |
| Venky'S (India) Ltd. | VENKEYS | 1410 | 1429 | 1410 | 1401.5 | 1425 | 23.50 | 1.68 | 7721 | 1.10 | 2559.95 | 1165 | 2026-07-09 11:49:53 |
| Ventive Hospitality Ltd. | VENTIVE | 624.95 | 633.8 | 616.25 | 613.9 | 623.95 | 10.05 | 1.64 | 33988 | 2.12 | 2026-07-09 10:04:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 458.25 | 472.85 | 458.2 | 456.85 | 472.85 | 16.00 | 3.50 | 23016 | 1.09 | 6188 | 430.3 | 2026-07-09 11:49:57 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1326 | 1376.9 | 1324.8 | 1326 | 1362.5 | 36.50 | 2.75 | 92423 | 12.59 | 1427.8 | 342.85 | 2026-07-09 11:49:58 |
| Vikram Solar Ltd. | VIKRAMSOLR | 185 | 194.49 | 184.69 | 183.69 | 190.9 | 7.21 | 3.93 | 1547615 | 29.54 | 2026-07-09 10:04:57 | ||
| VIP Industries Ltd. | VIPIND | 299 | 305.45 | 299 | 300.3 | 304 | 3.70 | 1.23 | 93747 | 2.85 | 765 | 248.35 | 2026-07-09 11:49:47 |
| Vishal Mega Mart Ltd. | VMM | 116.29 | 117.49 | 116.29 | 115.91 | 116.94 | 1.03 | 0.89 | 682701 | 7.98 | 2026-07-09 10:04:56 | ||
| Viyash Scientific Ltd. | VIYASH | 274.55 | 282.1 | 272.55 | 270.6 | 280.7 | 10.10 | 3.73 | 755133 | 21.20 | 298 | 61.8 | 2026-07-09 11:49:57 |
| Vodafone Idea Ltd. | IDEA | 13.99 | 14.15 | 13.97 | 13.93 | 14.11 | 0.18 | 1.29 | 105844679 | 149.35 | 19.18 | 5.7 | 2026-07-09 11:49:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 9489 | 9598 | 9431 | 9390 | 9573 | 183.00 | 1.95 | 5991 | 5.74 | 14800 | 2381 | 2026-07-09 11:49:58 |
| Voltas Ltd. | VOLTAS | 1254.1 | 1276.6 | 1254 | 1253.6 | 1263.4 | 9.80 | 0.78 | 390629 | 49.35 | 1944.9 | 737.2 | 2026-07-09 11:49:57 |
| VRL Logistics Ltd. | VRLLOG | 231.5 | 234 | 230.6 | 231.41 | 231.9 | 0.49 | 0.21 | 26198 | 0.61 | 772.5 | 225 | 2026-07-09 11:49:58 |
| Waaree Energies Ltd. | WAAREEENER | 2840 | 2889 | 2834.1 | 2823.3 | 2882 | 58.70 | 2.08 | 187356 | 54.00 | 2026-07-09 10:04:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 979 | 1003.6 | 978 | 977.9 | 999 | 21.10 | 2.16 | 54629 | 5.46 | 2026-07-09 10:04:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 98.07 | 101.29 | 97.66 | 97.21 | 99.5 | 2.29 | 2.36 | 962667 | 9.58 | 1865 | 50.4 | 2026-07-09 11:49:58 |
| Welspun Corp Ltd. | WELCORP | 1525 | 1618.7 | 1525 | 1529.2 | 1615.2 | 86.00 | 5.62 | 1663634 | 268.71 | 1618.7 | 177.65 | 2026-07-09 11:49:59 |
| Welspun Enterprises Ltd. | WELENT | 608.95 | 617.2 | 601 | 600.9 | 615 | 14.10 | 2.35 | 69739 | 4.29 | 654.85 | 107.25 | 2026-07-09 11:49:58 |
| Welspun Living Ltd. | WELSPUNLIV | 163 | 169.95 | 163 | 162.93 | 167.14 | 4.21 | 2.58 | 805722 | 13.47 | 212.95 | 62 | 2026-07-09 11:49:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 541.95 | 550.45 | 535 | 541.95 | 537.4 | -4.55 | -0.84 | 66934 | 3.60 | 815 | 375 | 2026-07-09 11:49:57 |
| Westlife Foodworld Ltd | WESTLIFE | 503.7 | 509.9 | 501.65 | 503.7 | 502.05 | -1.65 | -0.33 | 6884 | 0.35 | 1024.95 | 398.4 | 2026-07-09 11:49:38 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 783 | 794.3 | 781.65 | 780.2 | 788.5 | 8.30 | 1.06 | 44816 | 3.53 | 2449.7 | 756.85 | 2026-07-09 11:49:43 |
| Wipro Ltd. | WIPRO | 173 | 173.78 | 171.65 | 172.72 | 173.55 | 0.83 | 0.48 | 3516431 | 61.03 | 596 | 169 | 2026-07-09 11:49:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1830 | 1873.9 | 1829.9 | 1824.5 | 1830.5 | 6.00 | 0.33 | 285400 | 52.24 | 2422.3 | 145.15 | 2026-07-09 11:49:57 |
| Wonderla Holidays Ltd. | WONDERLA | 467 | 475 | 465.05 | 464.7 | 472.45 | 7.75 | 1.67 | 26611 | 1.26 | 1105.9 | 274 | 2026-07-09 11:49:19 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 812.5 | 827.9 | 805.6 | 804.55 | 821.95 | 17.40 | 2.16 | 125906 | 10.35 | 889.9 | 306.1 | 2026-07-09 11:49:57 |
| Yes Bank Ltd. | YESBANK | 23.42 | 23.74 | 23.42 | 23.42 | 23.62 | 0.20 | 0.85 | 23568383 | 55.67 | 32.85 | 14.4 | 2026-07-09 11:49:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 99.8 | 100.25 | 98.44 | 99.56 | 99.4 | -0.16 | -0.16 | 7493403 | 74.48 | 292 | 68 | 2026-07-09 11:49:56 |
| Zen Technologies Ltd. | ZENTEC | 1819.2 | 1838.9 | 1785 | 1818.6 | 1804.1 | -14.50 | -0.80 | 301428 | 54.38 | 2627 | 175.15 | 2026-07-09 11:49:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 454.35 | 454.35 | 442.55 | 451.1 | 447.8 | -3.30 | -0.73 | 917638 | 41.09 | 984.95 | 201.5 | 2026-07-09 11:49:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2370 | 2372 | 2302.3 | 2343.7 | 2318.1 | -25.60 | -1.09 | 35265 | 8.17 | 18250 | 2302.3 | 2026-07-09 11:49:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1148 | 1171.3 | 1144.9 | 1148 | 1153.4 | 5.40 | 0.47 | 583829 | 67.34 | 1324.3 | 350.25 | 2026-07-09 11:49:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 560 | 571.55 | 559 | 559.9 | 563.95 | 4.05 | 0.72 | 148573 | 8.38 | 2623 | 367.55 | 2026-07-09 11:49:58 |