Select Exchange & Index:
NIFTYTOTALMCAP
13283.25
updated on: 20-Aug-2026 [16:14]
Advances - 482 |
Declines - 331 |
Unchanged - 6
Overview
| Open | 13286.70 | Prev. Close | 13211.75 |
|---|---|---|---|
| Day High | 13313.10 | 52 Week High | 13548.00 |
| Day Low | 13271.40 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1180.5 | 1203 | 22.50 | 1.91 |
| 3M India Ltd. | 33505 | 33550 | 45.00 | 0.13 |
| Aarti Drugs Ltd. | 408.45 | 414.75 | 6.30 | 1.54 |
| ABB India Ltd. | 7430 | 7479 | 49.00 | 0.66 |
| ACC Ltd. | 1288.7 | 1301.1 | 12.40 | 0.96 |
| Accelya Solutions India Ltd. | 1134.6 | 1139.5 | 4.90 | 0.43 |
| Acme Solar Holdings Ltd. | 380.4 | 397.4 | 17.00 | 4.47 |
| Adani Energy Solutions Ltd. | 1540.7 | 1548.5 | 7.80 | 0.51 |
| Adani Enterprises Ltd. | 2990.3 | 2994.9 | 4.60 | 0.15 |
| Adani Green Energy Ltd. | 1293 | 1301.8 | 8.80 | 0.68 |
| Adani Ports and Special Economic Zone Ltd. | 1681.9 | 1696 | 14.10 | 0.84 |
| Aditya Birla Capital Ltd. | 396 | 409 | 13.00 | 3.28 |
| Aditya Birla Fashion and Retail Ltd. | 54.47 | 54.75 | 0.28 | 0.51 |
| Aditya Birla Real Estate Ltd. | 1395.1 | 1445.5 | 50.40 | 3.61 |
| Afcons Infrastructure Ltd. | 277.95 | 280.2 | 2.25 | 0.81 |
| Affle 3i Ltd. | 1693.8 | 1729.5 | 35.70 | 2.11 |
| AGI Greenpac Ltd. | 706.2 | 711.65 | 5.45 | 0.77 |
| Alivus Life Sciences Ltd. | 1369 | 1370 | 1.00 | 0.07 |
| Alkem Laboratories Ltd. | 5382.5 | 5400 | 17.50 | 0.33 |
| Allcargo Logistics Ltd. | 10.1 | 10.51 | 0.41 | 4.06 |
| Alok Industries Ltd. | 11.38 | 11.54 | 0.16 | 1.41 |
| Amara Raja Energy & Mobility Ltd. | 928.55 | 930.85 | 2.30 | 0.25 |
| Amber Enterprises India Ltd. | 7250 | 7275 | 25.00 | 0.34 |
| Ambuja Cements Ltd. | 407.5 | 411 | 3.50 | 0.86 |
| Anant Raj Ltd. | 631.55 | 633.85 | 2.30 | 0.36 |
| Anupam Rasayan India Ltd. | 1225.4 | 1239.4 | 14.00 | 1.14 |
| Apar Industries Ltd. | 16615 | 16784 | 169.00 | 1.02 |
| APL Apollo Tubes Ltd. | 2121.8 | 2140 | 18.20 | 0.86 |
| Apollo Tyres Ltd. | 427.35 | 429.3 | 1.95 | 0.46 |
| Aptus Value Housing Finance India Ltd. | 253.05 | 253.3 | 0.25 | 0.10 |
| Arvind Ltd. | 516.5 | 539 | 22.50 | 4.36 |
| Ashok Leyland Ltd. | 173.1 | 173.8 | 0.70 | 0.40 |
| Ashoka Buildcon Ltd. | 111.6 | 112.07 | 0.47 | 0.42 |
| Astrazeneca Pharma India Ltd. | 7500.5 | 7507 | 6.50 | 0.09 |
| Ather Energy Ltd. | 1438.2 | 1449.6 | 11.40 | 0.79 |
| AU Small Finance Bank Ltd. | 1075 | 1088 | 13.00 | 1.21 |
| AvenuesAI Ltd. | 14.89 | 14.95 | 0.06 | 0.40 |
| Axis Bank Ltd. | 1235 | 1251 | 16.00 | 1.30 |
| Bajaj Auto Ltd. | 11645 | 11793 | 148.00 | 1.27 |
| Bajaj Finance Ltd. | 1080.2 | 1095 | 14.80 | 1.37 |
| Bajaj Finserv Ltd. | 2012 | 2016 | 4.00 | 0.20 |
| Bajaj Hindusthan Sugar Ltd. | 20.38 | 23.33 | 2.95 | 14.47 |
| Bajaj Housing Finance Ltd. | 85.01 | 85.59 | 0.58 | 0.68 |
| Balkrishna Industries Ltd. | 2366.4 | 2378 | 11.60 | 0.49 |
| Balmer Lawrie & Company Ltd. | 173.61 | 174 | 0.39 | 0.22 |
| Balrampur Chini Mills Ltd. | 650.8 | 767.1 | 116.30 | 17.87 |
| Balu Forge Industries Ltd. | 537.5 | 546.75 | 9.25 | 1.72 |
| Banco Products (India) Ltd. | 622.75 | 625.45 | 2.70 | 0.43 |
| Bandhan Bank Ltd. | 169.2 | 174.16 | 4.96 | 2.93 |
| Bank Of India | 141.7 | 142.8 | 1.10 | 0.78 |
| Bank Of Maharashtra | 79.82 | 80.28 | 0.46 | 0.58 |
| Belrise Industries Ltd. | 233.01 | 234.08 | 1.07 | 0.46 |
| Bhansali Engineering Polymers Ltd. | 119.05 | 123.23 | 4.18 | 3.51 |
| Bharat Bijlee Ltd. | 2304.4 | 2353.9 | 49.50 | 2.15 |
| Bharat Electronics Ltd. | 409.2 | 409.4 | 0.20 | 0.05 |
| Bharat Petroleum Corporation Ltd. | 307 | 308.7 | 1.70 | 0.55 |
| Bharti Airtel Ltd. | 1922 | 1941.7 | 19.70 | 1.02 |
| Birla Corporation Ltd. | 884.9 | 891.5 | 6.60 | 0.75 |
| Birlasoft Ltd. | 305.9 | 309 | 3.10 | 1.01 |
| BlackBuck Ltd. | 616.35 | 631.05 | 14.70 | 2.39 |
| BLS International Services Ltd. | 271.37 | 273.92 | 2.55 | 0.94 |
| Blue Dart Express Ltd. | 5067 | 5077 | 10.00 | 0.20 |
| Blue Jet Healthcare Ltd. | 592.3 | 595.3 | 3.00 | 0.51 |
| Blue Star Ltd. | 1493.2 | 1510 | 16.80 | 1.13 |
| Bombay Dyeing And Manufacturing Company Ltd. | 111.57 | 112.6 | 1.03 | 0.92 |
| Bosch Home Comfort India Ltd. | 1762.6 | 1772 | 9.40 | 0.53 |
| Bosch Ltd. | 48460 | 48750 | 290.00 | 0.60 |
| Brainbees Solutions Ltd. | 196.5 | 196.67 | 0.17 | 0.09 |
| Brigade Enterprises Ltd. | 587.7 | 625.75 | 38.05 | 6.47 |
| Britannia Industries Ltd. | 5453 | 5548 | 95.00 | 1.74 |
| Camlin Fine Sciences Ltd. | 106.15 | 108.38 | 2.23 | 2.10 |
| Campus Activewear Ltd. | 222.54 | 223.11 | 0.57 | 0.26 |
| Can Fin Homes Ltd. | 817.65 | 842.9 | 25.25 | 3.09 |
| Canara Bank | 129.08 | 129.6 | 0.52 | 0.40 |
| Carborundum Universal Ltd. | 1087.2 | 1137.6 | 50.40 | 4.64 |
| CarTrade Tech Ltd. | 2783.5 | 2895.2 | 111.70 | 4.01 |
| Ceat Ltd. | 3534.8 | 3588.2 | 53.40 | 1.51 |
| Cello World Ltd. | 358.8 | 363.6 | 4.80 | 1.34 |
| Central Bank Of India | 30.91 | 31.07 | 0.16 | 0.52 |
| Central Depository Services (India) Ltd. | 1329 | 1345.9 | 16.90 | 1.27 |
| Century Plyboards (India) Ltd. | 747 | 772.75 | 25.75 | 3.45 |
| Cera Sanitaryware Ltd. | 5691.5 | 5858.5 | 167.00 | 2.93 |
| CG Power and Industrial Solutions Ltd. | 863.05 | 876.3 | 13.25 | 1.54 |
| Chalet Hotels Ltd. | 848.05 | 852.9 | 4.85 | 0.57 |
| Choice International Ltd. | 800.45 | 809.7 | 9.25 | 1.16 |
| Cholamandalam Financial Holdings Ltd. | 1557.3 | 1574.2 | 16.90 | 1.09 |
| Cholamandalam Investment and Finance Company Ltd. | 1873.5 | 1888.9 | 15.40 | 0.82 |
| Cipla Ltd. | 1422 | 1438 | 16.00 | 1.13 |
| Clean Science And Technology Ltd. | 819.3 | 834.7 | 15.40 | 1.88 |
| CMS Info Systems Ltd. | 246 | 249.55 | 3.55 | 1.44 |
| Coal India Ltd. | 400 | 402.5 | 2.50 | 0.63 |
| Cochin Shipyard Ltd. | 1485 | 1489 | 4.00 | 0.27 |
| Coforge Ltd. | 1813.1 | 1882 | 68.90 | 3.80 |
| Cohance Lifesciences Ltd. | 446.85 | 475.55 | 28.70 | 6.42 |
| Colgate-Palmolive (India) Ltd. | 1879.6 | 1910 | 30.40 | 1.62 |
| Container Corporation Of India Ltd. | 514.35 | 519 | 4.65 | 0.90 |
| CreditAccess Grameen Ltd. | 1519.4 | 1534.5 | 15.10 | 0.99 |
| Crompton Greaves Consumer Electricals Ltd. | 245.5 | 252 | 6.50 | 2.65 |
| CSB Bank Ltd. | 314.6 | 320.9 | 6.30 | 2.00 |
| Cyient DLM Ltd. | 715.6 | 730.25 | 14.65 | 2.05 |
| Cyient Ltd. | 894.5 | 903.05 | 8.55 | 0.96 |
| Dabur India Ltd. | 399.75 | 400 | 0.25 | 0.06 |
| Dalmia Bharat Ltd. | 1875 | 1897 | 22.00 | 1.17 |
| Dalmia Bharat Sugar And Industries Ltd. | 475.55 | 508.1 | 32.55 | 6.84 |
| Datamatics Global Services Ltd. | 817.1 | 820.9 | 3.80 | 0.47 |
| DCB Bank Ltd. | 181.81 | 188.61 | 6.80 | 3.74 |
| DCM Shriram Ltd. | 1049.4 | 1079.7 | 30.30 | 2.89 |
| Delhivery Ltd. | 450 | 450.1 | 0.10 | 0.02 |
| Den Networks Ltd. | 27.38 | 27.75 | 0.37 | 1.35 |
| Devyani International Ltd. | 142.9 | 147.79 | 4.89 | 3.42 |
| Dhanuka Agritech Ltd. | 994.1 | 996.3 | 2.20 | 0.22 |
| Dish TV India Ltd. | 2.78 | 2.79 | 0.01 | 0.36 |
| Dishman Carbogen Amcis Ltd. | 172.4 | 172.41 | 0.01 | 0.01 |
| Divi's Laboratories Ltd. | 8560 | 8570 | 10.00 | 0.12 |
| Dixon Technologies (India) Ltd. | 14462 | 14850 | 388.00 | 2.68 |
| DLF Ltd. | 669.9 | 676.15 | 6.25 | 0.93 |
| Dodla Dairy Ltd | 1102 | 1138 | 36.00 | 3.27 |
| DOMS Industries Ltd. | 2193.1 | 2209.9 | 16.80 | 0.77 |
| Dr. Lal Pathlabs Ltd. | 1887.2 | 1889.4 | 2.20 | 0.12 |
| Dr. Reddy's Laboratories Ltd. | 1170 | 1180 | 10.00 | 0.85 |
| Dreamfolks Services Ltd. | 65.35 | 68.41 | 3.06 | 4.68 |
| E.I.D. - Parry (India) Ltd. | 787.05 | 810.25 | 23.20 | 2.95 |
| Edelweiss Financial Services Ltd. | 122.27 | 126.62 | 4.35 | 3.56 |
| Eicher Motors Ltd. | 7990.5 | 8042 | 51.50 | 0.64 |
| EIH Ltd. | 297.65 | 299.9 | 2.25 | 0.76 |
| Elecon Engineering Company Ltd. | 428.85 | 451.7 | 22.85 | 5.33 |
| Electrosteel Castings Ltd. | 71.76 | 71.89 | 0.13 | 0.18 |
| Emami Ltd. | 400.6 | 407.4 | 6.80 | 1.70 |
| Embassy Developments Ltd. | 62.29 | 63.08 | 0.79 | 1.27 |
| Emmvee Photovoltaic Power Ltd. | 316.95 | 325.6 | 8.65 | 2.73 |
| eMudhra Ltd. | 545.2 | 550 | 4.80 | 0.88 |
| Endurance Technologies Ltd. | 2988.6 | 3001.7 | 13.10 | 0.44 |
| Engineers India Ltd. | 236.9 | 237.21 | 0.31 | 0.13 |
| Entero Healthcare Solutions Ltd. | 1386.8 | 1408.4 | 21.60 | 1.56 |
| Enviro Infra Engineers Ltd. | 196.12 | 199.01 | 2.89 | 1.47 |
| Epigral Ltd. | 1082.2 | 1120.5 | 38.30 | 3.54 |
| EPL Ltd. | 250.8 | 270.1 | 19.30 | 7.70 |
| Equitas Small Finance Bank Ltd. | 74.69 | 76.99 | 2.30 | 3.08 |
| ESAF Small Finance Bank Ltd. | 41.92 | 43.27 | 1.35 | 3.22 |
| Escorts Kubota Ltd. | 3054.9 | 3092.1 | 37.20 | 1.22 |
| Eternal Ltd. | 320 | 327.95 | 7.95 | 2.48 |
| Exide Industries Ltd. | 459.5 | 464.1 | 4.60 | 1.00 |
| FDC Ltd. | 344.7 | 350.15 | 5.45 | 1.58 |
| Finolex Industries Ltd. | 158.26 | 158.61 | 0.35 | 0.22 |
| Five-Star Business Finance Ltd. | 521.25 | 527.45 | 6.20 | 1.19 |
| Flair Writing Industries Ltd. | 248.95 | 253 | 4.05 | 1.63 |
| Fortis Healthcare Ltd. | 911.3 | 916.8 | 5.50 | 0.60 |
| FSN E-Commerce Ventures Ltd. | 327.35 | 330.35 | 3.00 | 0.92 |
| Fusion Finance Ltd. | 192.08 | 203.32 | 11.24 | 5.85 |
| Ganesh Housing Ltd. | 825.9 | 826.8 | 0.90 | 0.11 |
| Garware Hi-Tech Films Ltd. | 7080.5 | 7109.5 | 29.00 | 0.41 |
| Gateway Distriparks Ltd. | 54.43 | 55.1 | 0.67 | 1.23 |
| General Insurance Corporation of India | 359.6 | 359.8 | 0.20 | 0.06 |
| GHCL Ltd. | 438.7 | 443.15 | 4.45 | 1.01 |
| Gillette India Ltd. | 7505 | 7512 | 7.00 | 0.09 |
| Glenmark Pharmaceuticals Ltd. | 2246.5 | 2332.9 | 86.40 | 3.85 |
| Go Digit General Insurance Ltd. | 252.05 | 256.7 | 4.65 | 1.84 |
| Godawari Power And Ispat Ltd. | 246.1 | 247.88 | 1.78 | 0.72 |
| Godrej Agrovet Ltd. | 573.35 | 581.65 | 8.30 | 1.45 |
| Godrej Consumer Products Ltd. | 930 | 947 | 17.00 | 1.83 |
| Godrej Industries Ltd. | 1218 | 1223.4 | 5.40 | 0.44 |
| Godrej Properties Ltd. | 2007.3 | 2020 | 12.70 | 0.63 |
| Gokaldas Exports Ltd. | 797.2 | 799.9 | 2.70 | 0.34 |
| GR Infraprojects Ltd. | 883.3 | 884 | 0.70 | 0.08 |
| Granules India Ltd. | 841.15 | 841.6 | 0.45 | 0.05 |
| Grasim Industries Ltd. | 3270 | 3300 | 30.00 | 0.92 |
| Grindwell Norton Ltd. | 2052.5 | 2059.3 | 6.80 | 0.33 |
| Gujarat Alkalies And Chemicals Ltd. | 664.45 | 676.85 | 12.40 | 1.87 |
| Gujarat Ambuja Exports Ltd. | 173.83 | 183.36 | 9.53 | 5.48 |
| Gujarat Mineral Development Corporation Ltd. | 557.75 | 561.95 | 4.20 | 0.75 |
| Happiest Minds Technologies Ltd. | 410.4 | 414.3 | 3.90 | 0.95 |
| Happy Forgings Ltd. | 2307.9 | 2328.2 | 20.30 | 0.88 |
| Hathway Cable & Datacom Ltd. | 10.43 | 10.54 | 0.11 | 1.05 |
| HBL Engineering Ltd. | 671.85 | 712.9 | 41.05 | 6.11 |
| HDFC Asset Management Company Ltd. | 2551.7 | 2624 | 72.30 | 2.83 |
| HDFC Bank Ltd. | 720 | 725.05 | 5.05 | 0.70 |
| HDFC Life Insurance Company Ltd. | 536.3 | 542 | 5.70 | 1.06 |
| HEG Ltd. | 708.05 | 711.95 | 3.90 | 0.55 |
| Heidelberg Cement India Ltd. | 158.1 | 160.22 | 2.12 | 1.34 |
| Hemisphere Properties India Ltd. | 130.39 | 130.91 | 0.52 | 0.40 |
| Heritage Foods Ltd. | 360 | 378.75 | 18.75 | 5.21 |
| Hero MotoCorp Ltd. | 5709.5 | 5740.5 | 31.00 | 0.54 |
| Hindustan Construction Company Ltd. | 19.83 | 21.22 | 1.39 | 7.01 |
| Hindustan Copper Ltd. | 554.85 | 560.1 | 5.25 | 0.95 |
| Hindustan Oil Exploration Company Ltd. | 153.71 | 158.2 | 4.49 | 2.92 |
| Hindustan Unilever Ltd. | 2020.7 | 2028 | 7.30 | 0.36 |
| Hindustan Zinc Ltd. | 557 | 573.9 | 16.90 | 3.03 |
| Home First Finance Company India Ltd. | 1184.4 | 1187.4 | 3.00 | 0.25 |
| Honasa Consumer Ltd. | 476.6 | 483.8 | 7.20 | 1.51 |
| Honeywell Automation India Ltd. | 36140 | 36715 | 575.00 | 1.59 |
| Hyundai Motor India Ltd. | 2174.5 | 2227 | 52.50 | 2.41 |
| ICICI Bank Ltd. | 1402 | 1411.9 | 9.90 | 0.71 |
| ICICI Lombard General Insurance Company Ltd. | 1615.7 | 1625 | 9.30 | 0.58 |
| ICICI Prudential Life Insurance Company Ltd. | 499.5 | 502 | 2.50 | 0.50 |
| IDBI Bank Ltd. | 80.72 | 81.74 | 1.02 | 1.26 |
| IDFC First Bank Ltd. | 85.49 | 85.84 | 0.35 | 0.41 |
| IFB Industries Ltd. | 1398.4 | 1402.9 | 4.50 | 0.32 |
| IFCI Ltd. | 81.68 | 81.76 | 0.08 | 0.10 |
| IIFL Finance Ltd. | 630.85 | 636.7 | 5.85 | 0.93 |
| IKIO Technologies Ltd. | 195.17 | 195.7 | 0.53 | 0.27 |
| Indegene Ltd. | 565.6 | 566.7 | 1.10 | 0.19 |
| India Pesticides Ltd. | 137.29 | 138.06 | 0.77 | 0.56 |
| India Shelter Finance Corporation Ltd. | 655.25 | 675.3 | 20.05 | 3.06 |
| Indiamart Intermesh Ltd. | 1734.3 | 1749.2 | 14.90 | 0.86 |
| Indian Energy Exchange Ltd. | 123 | 123.35 | 0.35 | 0.28 |
| Indian Railway Finance Corporation Ltd. | 85.18 | 86.47 | 1.29 | 1.51 |
| Indian Renewable Energy Development Agency Ltd. | 113.92 | 114.9 | 0.98 | 0.86 |
| Indoco Remedies Ltd. | 217.19 | 222.68 | 5.49 | 2.53 |
| Infosys Ltd. | 1119.8 | 1130 | 10.20 | 0.91 |
| Ingersoll-Rand (India) Ltd. | 4641.4 | 4705.6 | 64.20 | 1.38 |
| Innova Captab Ltd. | 1039.75 | 1084.2 | 44.45 | 4.28 |
| Inox Wind Ltd. | 73.74 | 73.9 | 0.16 | 0.22 |
| Intellect Design Arena Ltd. | 678.45 | 685.7 | 7.25 | 1.07 |
| IOL Chemicals And Pharmaceuticals Ltd. | 156.92 | 163.75 | 6.83 | 4.35 |
| Ion Exchange (India) Ltd. | 372.95 | 373.1 | 0.15 | 0.04 |
| Ircon International Ltd. | 122.62 | 126.54 | 3.92 | 3.20 |
| ISGEC Heavy Engineering Ltd. | 756.6 | 761.75 | 5.15 | 0.68 |
| ITC Hotels Ltd. | 163.49 | 166.12 | 2.63 | 1.61 |
| ITC Ltd. | 267.05 | 271.65 | 4.60 | 1.72 |
| Jai Corp Ltd. | 98.68 | 100.53 | 1.85 | 1.87 |
| Jain Irrigation Systems Ltd. | 28.05 | 28.22 | 0.17 | 0.61 |
| Jaiprakash Power Ventures Ltd. | 17.03 | 17.1 | 0.07 | 0.41 |
| Jamna Auto Industries Ltd. | 120.5 | 121.43 | 0.93 | 0.77 |
| JBM Auto Ltd. | 618.65 | 623.35 | 4.70 | 0.76 |
| Jindal Saw Ltd. | 268.7 | 269.75 | 1.05 | 0.39 |
| Jindal Steel Ltd. | 1115 | 1118.9 | 3.90 | 0.35 |
| JIO Financial Services Ltd. | 243.15 | 244.6 | 1.45 | 0.60 |
| JK Paper Ltd. | 379 | 389.6 | 10.60 | 2.80 |
| JM Financial Ltd. | 126.3 | 129.16 | 2.86 | 2.26 |
| JSW Holdings Ltd. | 11329 | 11465 | 136.00 | 1.20 |
| JSW Steel Ltd. | 1285.8 | 1299.7 | 13.90 | 1.08 |
| JTEKT India Ltd. | 128.73 | 129.27 | 0.54 | 0.42 |
| JTL Industries Ltd | 72.18 | 74.61 | 2.43 | 3.37 |
| Jubilant FoodWorks Ltd. | 498.3 | 507.3 | 9.00 | 1.81 |
| Jubilant Ingrevia Ltd. | 708.4 | 720.4 | 12.00 | 1.69 |
| Jubilant Pharmova Ltd. | 868 | 871.05 | 3.05 | 0.35 |
| Juniper Hotels Ltd. | 197.79 | 205.21 | 7.42 | 3.75 |
| Just Dial Ltd. | 660.45 | 680.65 | 20.20 | 3.06 |
| Jyothy Labs Ltd. | 207.88 | 208.46 | 0.58 | 0.28 |
| K.P.R. Mill Ltd. | 1126.2 | 1153.2 | 27.00 | 2.40 |
| Kajaria Ceramics Ltd. | 1208.9 | 1220.7 | 11.80 | 0.98 |
| Kalpataru Projects International Ltd. | 1376.6 | 1387.6 | 11.00 | 0.80 |
| Kalyan Jewellers India Ltd. | 595.2 | 596 | 0.80 | 0.13 |
| Kansai Nerolac Paints Ltd. | 201.37 | 201.51 | 0.14 | 0.07 |
| Karur Vysya Bank Ltd. | 331.05 | 334.1 | 3.05 | 0.92 |
| Kaveri Seed Company Ltd. | 771.35 | 773.4 | 2.05 | 0.27 |
| KEC International Ltd. | 423.5 | 424.1 | 0.60 | 0.14 |
| KFin Technologies Ltd. | 948 | 961 | 13.00 | 1.37 |
| Kirloskar Oil Engines Ltd. | 2079.9 | 2150.1 | 70.20 | 3.38 |
| Kirloskar Pneumatic Company Ltd. | 736.7 | 739.8 | 3.10 | 0.42 |
| Kolte-Patil Developers Ltd. | 456.7 | 465.9 | 9.20 | 2.01 |
| Kotak Mahindra Bank Ltd. | 390.25 | 397.35 | 7.10 | 1.82 |
| KPIT Technologies Ltd. | 589.1 | 592.9 | 3.80 | 0.65 |
| Krishna Institute of Medical Sciences Ltd | 788.65 | 790 | 1.35 | 0.17 |
| Krsnaa Diagnostics Ltd. | 536 | 550 | 14.00 | 2.61 |
| L&T Technology Services Ltd. | 3540.9 | 3579.1 | 38.20 | 1.08 |
| Larsen & Toubro Ltd. | 4041.3 | 4081 | 39.70 | 0.98 |
| Latent View Analytics Ltd. | 276.5 | 281.75 | 5.25 | 1.90 |
| Laurus Labs Ltd. | 1801.8 | 1825 | 23.20 | 1.29 |
| Laxmi Organic Industries Ltd. | 174.31 | 174.51 | 0.20 | 0.11 |
| Leela Palaces Hotels & Resorts Ltd. | 532.8 | 539.7 | 6.90 | 1.30 |
| LIC Housing Finance Ltd. | 497 | 508.05 | 11.05 | 2.22 |
| Life Insurance Corporation of India | 413.1 | 419 | 5.90 | 1.43 |
| Lodha Developers Ltd. | 1210 | 1240 | 30.00 | 2.48 |
| LT Foods Ltd. | 429.5 | 431 | 1.50 | 0.35 |
| Mahanagar Gas Ltd. | 1128 | 1137.8 | 9.80 | 0.87 |
| Mahindra & Mahindra Ltd. | 3415 | 3424.8 | 9.80 | 0.29 |
| Mahindra Lifespace Developers Ltd. | 373.7 | 377.2 | 3.50 | 0.94 |
| Mahindra Logistics Ltd. | 406.25 | 406.65 | 0.40 | 0.10 |
| Man InfraConstruction Ltd. | 109.99 | 110.29 | 0.30 | 0.27 |
| Manappuram Finance Ltd. | 340 | 349.25 | 9.25 | 2.72 |
| Manorama Industries Ltd. | 1935 | 1958.7 | 23.70 | 1.22 |
| Marico Ltd. | 850 | 858.35 | 8.35 | 0.98 |
| Maruti Suzuki India Ltd. | 13690 | 13809 | 119.00 | 0.87 |
| Max Estates Ltd. | 490.15 | 499.85 | 9.70 | 1.98 |
| Max Financial Services Ltd. | 1546.1 | 1575 | 28.90 | 1.87 |
| Max Healthcare Institute Ltd. | 997 | 997.9 | 0.90 | 0.09 |
| Mazagon Dock Shipbuilders Ltd. | 2563.8 | 2570 | 6.20 | 0.24 |
| Medplus Health Services Ltd. | 649.3 | 656.3 | 7.00 | 1.08 |
| Meesho Ltd. | 196.88 | 197.05 | 0.17 | 0.09 |
| Minda Corporation Ltd. | 738.9 | 743.3 | 4.40 | 0.60 |
| MMTC Ltd. | 62.15 | 66.27 | 4.12 | 6.63 |
| Motilal Oswal Financial Services Ltd. | 942.1 | 973.4 | 31.30 | 3.32 |
| Mphasis Ltd. | 2424.5 | 2430 | 5.50 | 0.23 |
| MRF Ltd. | 133630 | 134000 | 370.00 | 0.28 |
| MTAR Technologies Ltd. | 6918.5 | 7113.5 | 195.00 | 2.82 |
| Multi Commodity Exchange Of India Ltd. | 2973 | 3126 | 153.00 | 5.15 |
| Muthoot Finance Ltd. | 2859 | 2970 | 111.00 | 3.88 |
| Muthoot Microfin Ltd. | 208.61 | 213.21 | 4.60 | 2.21 |
| Narayana Hrudayalaya Ltd. | 1785.7 | 1799.3 | 13.60 | 0.76 |
| National Fertilizers Ltd. | 70.07 | 70.3 | 0.23 | 0.33 |
| Nava Ltd. | 549.2 | 556.75 | 7.55 | 1.37 |
| Nazara Technologies Ltd. | 357.35 | 357.5 | 0.15 | 0.04 |
| NBCC (India) Ltd. | 87.19 | 88.25 | 1.06 | 1.22 |
| NCC Ltd. | 139.57 | 140.07 | 0.50 | 0.36 |
| Netweb Technologies India Ltd. | 5065 | 5419.8 | 354.80 | 7.00 |
| Network 18 Media & Investments Ltd. | 28.07 | 30.59 | 2.52 | 8.98 |
| Neuland Laboratories Ltd. | 23290 | 23568 | 278.00 | 1.19 |
| Newgen Software Technologies Ltd. | 519.95 | 527.35 | 7.40 | 1.42 |
| NHPC Ltd. | 76.17 | 76.35 | 0.18 | 0.24 |
| Nippon Life India Asset Management Ltd. | 1217 | 1232.5 | 15.50 | 1.27 |
| NLC India Ltd. | 268.05 | 272.05 | 4.00 | 1.49 |
| NMDC Ltd. | 83.35 | 83.95 | 0.60 | 0.72 |
| Nocil Ltd. | 161.57 | 161.66 | 0.09 | 0.06 |
| NRB Bearings Ltd. | 483.15 | 483.2 | 0.05 | 0.01 |
| NTPC Green Energy Ltd. | 91.7 | 91.88 | 0.18 | 0.20 |
| NTPC Ltd. | 336.55 | 337.5 | 0.95 | 0.28 |
| Nucleus Software Exports Ltd. | 727.8 | 736.6 | 8.80 | 1.21 |
| Nuvoco Vistas Corporation Ltd. | 318.5 | 321.7 | 3.20 | 1.00 |
| Oberoi Realty Ltd. | 1869.7 | 1904.7 | 35.00 | 1.87 |
| Oil & Natural Gas Corporation Ltd. | 238 | 238.5 | 0.50 | 0.21 |
| Oil India Ltd. | 474.85 | 480.9 | 6.05 | 1.27 |
| One97 Communications Ltd. | 1583.5 | 1603.6 | 20.10 | 1.27 |
| Onesource Specialty Pharma Ltd. | 1520.5 | 1534.5 | 14.00 | 0.92 |
| Optiemus Infracom Ltd. | 546.7 | 551.75 | 5.05 | 0.92 |
| Oracle Financial Services Software Ltd. | 11774 | 11826 | 52.00 | 0.44 |
| Orchid Pharma Ltd. | 979.5 | 980.05 | 0.55 | 0.06 |
| Orient Cement Ltd. | 129.47 | 130.86 | 1.39 | 1.07 |
| Orient Electric Ltd. | 180.59 | 186.03 | 5.44 | 3.01 |
| Oswal Pumps Ltd. | 292.1 | 304.75 | 12.65 | 4.33 |
| Page Industries Ltd. | 35240 | 35505 | 265.00 | 0.75 |
| Paisalo Digital Ltd. | 69.37 | 69.95 | 0.58 | 0.84 |
| Paras Defence And Space Technologies Ltd. | 1496.4 | 1502 | 5.60 | 0.37 |
| Patanjali Foods Ltd. | 350.95 | 352.3 | 1.35 | 0.38 |
| Patel Engineering Ltd. | 27.8 | 28.14 | 0.34 | 1.22 |
| PDS Ltd. | 361.9 | 370.15 | 8.25 | 2.28 |
| Persistent Systems Ltd. | 5510 | 5674 | 164.00 | 2.98 |
| Petronet LNG Ltd. | 288.15 | 291.4 | 3.25 | 1.13 |
| Pfizer Ltd. | 4919.5 | 4920 | 0.50 | 0.01 |
| PG Electroplast Ltd. | 601.9 | 602.05 | 0.15 | 0.02 |
| Pidilite Industries Ltd. | 1650 | 1660 | 10.00 | 0.61 |
| Piramal Pharma Ltd. | 209.64 | 216.66 | 7.02 | 3.35 |
| PNB Housing Finance Ltd. | 1174 | 1175.5 | 1.50 | 0.13 |
| Poonawalla Fincorp Ltd. | 493.3 | 494.05 | 0.75 | 0.15 |
| Power Grid Corporation Of India Ltd. | 263.5 | 264.8 | 1.30 | 0.49 |
| Power Mech Projects Ltd. | 2427.7 | 2455.6 | 27.90 | 1.15 |
| Praj Industries Ltd. | 340.5 | 358.45 | 17.95 | 5.27 |
| Premier Energies Ltd. | 1002 | 1040 | 38.00 | 3.79 |
| Prestige Estates Projects Ltd. | 1581.8 | 1585.5 | 3.70 | 0.23 |
| Prime Focus Ltd. | 279.2 | 282.6 | 3.40 | 1.22 |
| Prince Pipes and Fittings Ltd. | 282.8 | 283.1 | 0.30 | 0.11 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8239 | 8248 | 9.00 | 0.11 |
| PSP Projects Ltd. | 918.85 | 923.35 | 4.50 | 0.49 |
| PTC India Ltd. | 155.5 | 157.05 | 1.55 | 1.00 |
| Punjab National Bank | 117.48 | 118 | 0.52 | 0.44 |
| PVR Inox Ltd. | 1200.9 | 1219.5 | 18.60 | 1.55 |
| Quess Corp Ltd. | 336.55 | 338.25 | 1.70 | 0.51 |
| Rail Vikas Nigam Ltd. | 223.5 | 227.9 | 4.40 | 1.97 |
| Rallis India Ltd. | 211.72 | 212.85 | 1.13 | 0.53 |
| Ramky Infrastructure Ltd. | 391 | 391.15 | 0.15 | 0.04 |
| RateGain Travel Technologies Ltd. | 930.6 | 943.75 | 13.15 | 1.41 |
| Raymond Lifestyle Ltd. | 727.5 | 730.85 | 3.35 | 0.46 |
| Raymond Ltd. | 630.5 | 656.65 | 26.15 | 4.15 |
| RBL Bank Ltd. | 381.5 | 392.3 | 10.80 | 2.83 |
| Redington Ltd. | 335.05 | 348.1 | 13.05 | 3.89 |
| Relaxo Footwears Ltd. | 373.2 | 374.1 | 0.90 | 0.24 |
| Reliance Industries Ltd. | 1311 | 1313.2 | 2.20 | 0.17 |
| Reliance Power Ltd. | 21.7 | 22.15 | 0.45 | 2.07 |
| Religare Enterprises Ltd. | 230.7 | 231.65 | 0.95 | 0.41 |
| Restaurant Brands Asia Ltd. | 101.06 | 105.21 | 4.15 | 4.11 |
| Rites Ltd. | 216.94 | 218.44 | 1.50 | 0.69 |
| Rossari Biotech Ltd. | 496.25 | 511.7 | 15.45 | 3.11 |
| Route Mobile Ltd. | 501.5 | 503.35 | 1.85 | 0.37 |
| Safari Industries (India) Ltd. | 1483 | 1490.2 | 7.20 | 0.49 |
| Sagar Cements Ltd. | 162.07 | 162.45 | 0.38 | 0.23 |
| Sagility Ltd. | 42.44 | 42.64 | 0.20 | 0.47 |
| Sai Life Sciences Ltd. | 1422.2 | 1471.6 | 49.40 | 3.47 |
| Sai Silks (Kalamandir) Ltd. | 84.7 | 86.48 | 1.78 | 2.10 |
| Samhi Hotels Ltd. | 159.48 | 160.39 | 0.91 | 0.57 |
| Sandur Manganese & Iron Ores Ltd. | 196.45 | 196.95 | 0.50 | 0.25 |
| Sanofi India Ltd. | 3271.3 | 3321 | 49.70 | 1.52 |
| Sansera Engineering Ltd. | 3894.3 | 3900.2 | 5.90 | 0.15 |
| Sapphire Foods India Ltd. | 233.71 | 241.35 | 7.64 | 3.27 |
| Saregama India Ltd. | 508.5 | 520.2 | 11.70 | 2.30 |
| SBFC Finance Ltd. | 92.77 | 93.99 | 1.22 | 1.32 |
| SBI Cards And Payment Services Ltd. | 623.65 | 647.05 | 23.40 | 3.75 |
| SBI Life Insurance Company Ltd. | 1780.4 | 1782 | 1.60 | 0.09 |
| Senco Gold Ltd. | 331.6 | 336.3 | 4.70 | 1.42 |
| Shakti Pumps (India) Ltd. | 492.4 | 506.2 | 13.80 | 2.80 |
| Share India Securities Ltd. | 175.26 | 175.28 | 0.02 | 0.01 |
| Shilpa Medicare Ltd. | 807.75 | 820.95 | 13.20 | 1.63 |
| Shoppers Stop Ltd. | 417.15 | 419.9 | 2.75 | 0.66 |
| Shree Renuka Sugars Ltd. | 24.24 | 26.13 | 1.89 | 7.80 |
| Shriram Finance Ltd. | 1106 | 1128.2 | 22.20 | 2.01 |
| Shyam Metalics And Energy Ltd. | 989.9 | 996.8 | 6.90 | 0.70 |
| Signatureglobal (India) Ltd. | 784.9 | 801 | 16.10 | 2.05 |
| SKF India (Industrial) Ltd. | 2800.4 | 2838.4 | 38.00 | 1.36 |
| Skipper Ltd. | 550.85 | 555.45 | 4.60 | 0.84 |
| Sobha Ltd. | 1274.1 | 1303.6 | 29.50 | 2.32 |
| Solar Industries India Ltd. | 19721 | 19760 | 39.00 | 0.20 |
| Spandana Sphoorty Financial Ltd. | 239.3 | 243.45 | 4.15 | 1.73 |
| SPR Auto Technologies Ltd. | 4454 | 4513.8 | 59.80 | 1.34 |
| Star Cement Ltd. | 193.94 | 194.37 | 0.43 | 0.22 |
| Steel Authority Of India Ltd. | 172.75 | 174.9 | 2.15 | 1.24 |
| Sterling and Wilson Renewable Energy Ltd. | 195.99 | 196.48 | 0.49 | 0.25 |
| Sterlite Technologies Ltd. | 621.2 | 621.4 | 0.20 | 0.03 |
| Strides Pharma Science Ltd. | 957.5 | 993 | 35.50 | 3.71 |
| Sudarshan Chemical Industries Ltd. | 1134.9 | 1186.5 | 51.60 | 4.55 |
| Sun Pharma Advanced Research Company Ltd. | 193.11 | 199.59 | 6.48 | 3.36 |
| Sun Pharmaceutical Industries Ltd. | 1900 | 1904 | 4.00 | 0.21 |
| Sundaram Finance Ltd. | 4485.1 | 4503.4 | 18.30 | 0.41 |
| Sunflag Iron And Steel Company Ltd. | 353.55 | 358.15 | 4.60 | 1.30 |
| Supreme Industries Ltd. | 3610 | 3650 | 40.00 | 1.11 |
| Supriya Lifescience Ltd. | 787.8 | 811.7 | 23.90 | 3.03 |
| Suzlon Energy Ltd. | 46.77 | 47 | 0.23 | 0.49 |
| Swan Corp Ltd. | 303.2 | 305.55 | 2.35 | 0.78 |
| Swiggy Ltd. | 272.4 | 279 | 6.60 | 2.42 |
| Symphony Ltd. | 602.05 | 616.15 | 14.10 | 2.34 |
| Tamilnad Mercantile Bank Ltd. | 838.85 | 869.7 | 30.85 | 3.68 |
| Tanla Platforms Ltd. | 571.2 | 572.8 | 1.60 | 0.28 |
| TARC Ltd. | 119.84 | 121.74 | 1.90 | 1.59 |
| Tata Communications Ltd. | 1660 | 1677.5 | 17.50 | 1.05 |
| Tata Consultancy Services Ltd. | 2289 | 2298 | 9.00 | 0.39 |
| Tata Elxsi Ltd. | 3659.7 | 3660 | 0.30 | 0.01 |
| Tata Technologies Ltd. | 812.55 | 823.95 | 11.40 | 1.40 |
| TeamLease Services Ltd. | 1235.2 | 1242.1 | 6.90 | 0.56 |
| Tech Mahindra Ltd. | 1589.8 | 1592.1 | 2.30 | 0.14 |
| Tega Industries Ltd. | 1726.6 | 1776.5 | 49.90 | 2.89 |
| Texmaco Rail & Engineering Ltd. | 102.65 | 105.48 | 2.83 | 2.76 |
| The Anup Engineering Ltd. | 1804.8 | 1811.8 | 7.00 | 0.39 |
| The India Cements Ltd. | 369.7 | 370.65 | 0.95 | 0.26 |
| The Indian Hotels Company Ltd. | 723.35 | 735.85 | 12.50 | 1.73 |
| The Karnataka Bank Ltd. | 324.05 | 335.05 | 11.00 | 3.39 |
| The Orissa Minerals Development Company Ltd. | 4637 | 4651.5 | 14.50 | 0.31 |
| The Phoenix Mills Ltd. | 1919 | 1925 | 6.00 | 0.31 |
| The Ramco Cements Ltd. | 902.2 | 906.95 | 4.75 | 0.53 |
| The South Indian Bank Ltd. | 45 | 45.16 | 0.16 | 0.36 |
| Thermax Ltd. | 4025.5 | 4034 | 8.50 | 0.21 |
| Thirumalai Chemicals Ltd. | 144.28 | 156.41 | 12.13 | 8.41 |
| Thomas Cook (India) Ltd. | 100.55 | 101.58 | 1.03 | 1.02 |
| Tilaknagar Industries Ltd. | 573.85 | 582.45 | 8.60 | 1.50 |
| Time Technoplast Ltd. | 190.89 | 191.63 | 0.74 | 0.39 |
| Titagarh Rail Systems Ltd. | 831.75 | 849.3 | 17.55 | 2.11 |
| Torrent Power Ltd. | 1243.7 | 1248.7 | 5.00 | 0.40 |
| Trent Ltd. | 2953 | 2970 | 17.00 | 0.58 |
| Trident Ltd. | 24.49 | 24.63 | 0.14 | 0.57 |
| Triveni Engineering & Industries Ltd. | 289.23 | 300.05 | 10.82 | 3.74 |
| Triveni Turbine Ltd. | 569.65 | 580.05 | 10.40 | 1.83 |
| TSF Investments Ltd. | 414.7 | 424.7 | 10.00 | 2.41 |
| TTK Prestige Ltd. | 585.1 | 592.65 | 7.55 | 1.29 |
| TVS Holdings Ltd. | 13946 | 13968 | 22.00 | 0.16 |
| TVS Motor Company Ltd. | 4361.1 | 4390 | 28.90 | 0.66 |
| TVS Supply Chain Solutions Ltd. | 120.84 | 123.33 | 2.49 | 2.06 |
| UCO Bank | 25.68 | 25.81 | 0.13 | 0.51 |
| Ujjivan Small Finance Bank Ltd. | 71.8 | 71.93 | 0.13 | 0.18 |
| Ultratech Cement Ltd. | 11450 | 11575 | 125.00 | 1.09 |
| Unimech Aerospace and Manufacturing Ltd. | 1498.4 | 1508.3 | 9.90 | 0.66 |
| United Spirits Ltd. | 1524 | 1544 | 20.00 | 1.31 |
| UPL Ltd. | 568 | 571.9 | 3.90 | 0.69 |
| UTI Asset Management Company Ltd. | 892.45 | 896.5 | 4.05 | 0.45 |
| Utkarsh Small Finance Bank Ltd. | 13.88 | 13.92 | 0.04 | 0.29 |
| V-Guard Industries Ltd. | 333.35 | 336.85 | 3.50 | 1.05 |
| VA Tech Wabag Ltd. | 1977.3 | 2057.9 | 80.60 | 4.08 |
| Vaibhav Global Ltd. | 221 | 226.85 | 5.85 | 2.65 |
| Valor Estate Ltd. | 101.79 | 104.7 | 2.91 | 2.86 |
| Vardhman Textiles Ltd. | 596.15 | 600.5 | 4.35 | 0.73 |
| Varun Beverages Ltd. | 431.85 | 438.3 | 6.45 | 1.49 |
| Vedant Fashions Ltd. | 542.6 | 547.35 | 4.75 | 0.88 |
| Vedanta Ltd. | 262.6 | 268 | 5.40 | 2.06 |
| Venky'S (India) Ltd. | 1502.2 | 1512 | 9.80 | 0.65 |
| Vijaya Diagnostic Centre Ltd. | 1490 | 1498.4 | 8.40 | 0.56 |
| Vikram Solar Ltd. | 170.84 | 171.99 | 1.15 | 0.67 |
| Voltamp Transformers Ltd. | 10000 | 10313.5 | 313.50 | 3.14 |
| VRL Logistics Ltd. | 295.1 | 295.45 | 0.35 | 0.12 |
| Websol Energy System Ltd. | 82.72 | 82.85 | 0.13 | 0.16 |
| Welspun Corp Ltd. | 1973.9 | 2005.2 | 31.30 | 1.59 |
| Welspun Enterprises Ltd. | 579.8 | 584.65 | 4.85 | 0.84 |
| Welspun Living Ltd. | 181.24 | 188.69 | 7.45 | 4.11 |
| West Coast Paper Mills Ltd. | 615.05 | 636.25 | 21.20 | 3.45 |
| Westlife Foodworld Ltd | 574.45 | 594.5 | 20.05 | 3.49 |
| Whirlpool Of India Ltd. | 753.45 | 775.75 | 22.30 | 2.96 |
| Wipro Ltd. | 179.55 | 181 | 1.45 | 0.81 |
| Wockhardt Ltd. | 1826 | 1830.6 | 4.60 | 0.25 |
| Wonderla Holidays Ltd. | 480.95 | 490.1 | 9.15 | 1.90 |
| Zee Entertainment Enterprises Ltd. | 102.22 | 108.03 | 5.81 | 5.68 |
| Zensar Technologies Ltd. | 477.85 | 484.95 | 7.10 | 1.49 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2616.9 | 2621.5 | 4.60 | 0.18 |
| Zydus Lifesciences Ltd. | 1104.5 | 1107.7 | 3.20 | 0.29 |
| Zydus Wellness Ltd. | 492.7 | 501.3 | 8.60 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 527.05 | 520.05 | -7.00 | -1.33 |
| Aarti Pharmalabs Ltd. | 834.15 | 829.25 | -4.90 | -0.59 |
| Aavas Financiers Ltd. | 1372.8 | 1364.9 | -7.90 | -0.58 |
| Abbott India Ltd. | 26405 | 26120 | -285.00 | -1.08 |
| Action Construction Equipment Ltd. | 1181.2 | 1164.4 | -16.80 | -1.42 |
| Acutaas Chemicals Ltd. | 3228.9 | 3210.5 | -18.40 | -0.57 |
| Adani Power Ltd. | 204.02 | 204 | -0.02 | -0.01 |
| Adani Total Gas Ltd. | 664.25 | 657.65 | -6.60 | -0.99 |
| Aditya Birla Lifestyle Brands Ltd. | 86.89 | 86.5 | -0.39 | -0.45 |
| Aditya Birla Sun Life AMC Ltd. | 1003.4 | 995.4 | -8.00 | -0.80 |
| Advanced Enzyme Technologies Ltd. | 305.2 | 303 | -2.20 | -0.72 |
| Aegis Logistics Ltd. | 1364 | 1336.2 | -27.80 | -2.04 |
| Aegis Vopak Terminals Ltd. | 270.15 | 266.6 | -3.55 | -1.31 |
| Aether Industries Ltd. | 1640.1 | 1634.4 | -5.70 | -0.35 |
| Ahluwalia Contracts (India) Ltd. | 698.55 | 693.5 | -5.05 | -0.72 |
| AIA Engineering Ltd. | 4384.9 | 4357.6 | -27.30 | -0.62 |
| Ajanta Pharma Ltd. | 3697.9 | 3658.6 | -39.30 | -1.06 |
| Akums Drugs & Pharmaceuticals Ltd. | 753.3 | 752.9 | -0.40 | -0.05 |
| Alembic Pharmaceuticals Ltd. | 817.5 | 814.1 | -3.40 | -0.42 |
| Alkyl Amines Chemicals Ltd. | 1956.1 | 1923.8 | -32.30 | -1.65 |
| Anand Rathi Wealth Ltd. | 2189.2 | 2171.1 | -18.10 | -0.83 |
| Apeejay Surrendra Park Hotels Ltd. | 116.85 | 116.4 | -0.45 | -0.39 |
| Apollo Hospitals Enterprise Ltd. | 8750 | 8735 | -15.00 | -0.17 |
| Archean Chemical Industries Ltd. | 506 | 499.95 | -6.05 | -1.20 |
| Arvind Fashions Ltd. | 429.3 | 428.3 | -1.00 | -0.23 |
| Asahi India Glass Ltd. | 957.05 | 951.55 | -5.50 | -0.57 |
| Asian Paints Ltd. | 2630.8 | 2625.2 | -5.60 | -0.21 |
| ASK Automotive Ltd. | 646.35 | 643.85 | -2.50 | -0.39 |
| Aster DM Quality Care Ltd. | 800.2 | 765.65 | -34.55 | -4.32 |
| Astra Microwave Products Ltd. | 1701.1 | 1684.2 | -16.90 | -0.99 |
| Astral Ltd. | 1544.9 | 1532 | -12.90 | -0.84 |
| Atlanta Electricals Ltd. | 1716.5 | 1688.6 | -27.90 | -1.63 |
| Atul Ltd. | 6596 | 6510.5 | -85.50 | -1.30 |
| Aurobindo Pharma Ltd. | 1624.5 | 1608 | -16.50 | -1.02 |
| Authum Investment & Infrastructure Ltd. | 550.5 | 532.3 | -18.20 | -3.31 |
| Avalon Technologies Ltd. | 2245.6 | 2245.5 | -0.10 | 0.00 |
| Avanti Feeds Ltd. | 860.6 | 857.15 | -3.45 | -0.40 |
| Avenue Supermarts Ltd. | 3965 | 3960 | -5.00 | -0.13 |
| AWL Agri Business Ltd. | 188.72 | 188.64 | -0.08 | -0.04 |
| Azad Engineering Ltd. | 2828.4 | 2766.6 | -61.80 | -2.18 |
| Bajaj Consumer Care Ltd. | 500.7 | 486.95 | -13.75 | -2.75 |
| Bajaj Holdings & Investment Ltd. | 11380 | 11368 | -12.00 | -0.11 |
| Balaji Amines Ltd. | 2092.7 | 2078.9 | -13.80 | -0.66 |
| Bank Of Baroda | 245 | 244.5 | -0.50 | -0.20 |
| BASF India Ltd. | 3930 | 3856.2 | -73.80 | -1.88 |
| Bata India Ltd. | 721.3 | 711.2 | -10.10 | -1.40 |
| Bayer CropScience Ltd. | 4069.9 | 4066.8 | -3.10 | -0.08 |
| BEML Ltd. | 1966.9 | 1962.8 | -4.10 | -0.21 |
| Berger Paints India Ltd. | 535.9 | 528.55 | -7.35 | -1.37 |
| Bharat Dynamics Ltd. | 1349 | 1317 | -32.00 | -2.37 |
| Bharat Forge Ltd. | 2069 | 2062 | -7.00 | -0.34 |
| Bharat Heavy Electricals Ltd. | 419.8 | 413.5 | -6.30 | -1.50 |
| Bikaji Foods International Ltd. | 609.15 | 607 | -2.15 | -0.35 |
| Biocon Ltd. | 412.75 | 412.5 | -0.25 | -0.06 |
| Bombay Burmah Trading Corporation Ltd. | 1445 | 1436 | -9.00 | -0.62 |
| Borosil Renewables Ltd. | 549.7 | 543 | -6.70 | -1.22 |
| BSE Ltd. | 3352 | 3291.1 | -60.90 | -1.82 |
| Caplin Point Laboratories Ltd. | 2571 | 2529.7 | -41.30 | -1.61 |
| Capri Global Capital Ltd. | 226.23 | 225.11 | -1.12 | -0.50 |
| Care Ratings Ltd. | 1706.7 | 1698.9 | -7.80 | -0.46 |
| Castrol India Ltd. | 188.75 | 188.57 | -0.18 | -0.10 |
| CCL Products (India) Ltd. | 1124.6 | 1112.4 | -12.20 | -1.08 |
| CE Info Systems Ltd. | 1007.6 | 1007.2 | -0.40 | -0.04 |
| CESC Ltd. | 159.66 | 156.61 | -3.05 | -1.91 |
| Chambal Fertilisers and Chemicals Ltd. | 434.85 | 433.95 | -0.90 | -0.21 |
| Chemplast Sanmar Ltd. | 179.68 | 175.14 | -4.54 | -2.53 |
| Chennai Petroleum Corporation Ltd. | 1440.3 | 1390.5 | -49.80 | -3.46 |
| CIE Automotive India Ltd. | 406.65 | 403.8 | -2.85 | -0.70 |
| City Union Bank Ltd. | 221.03 | 219.35 | -1.68 | -0.76 |
| Computer Age Management Services Ltd. | 754.3 | 749.25 | -5.05 | -0.67 |
| Concord Biotech Ltd. | 1587.5 | 1576.7 | -10.80 | -0.68 |
| Confidence Petroleum India Ltd. | 72.49 | 72.16 | -0.33 | -0.46 |
| Coromandel International Ltd. | 2038.1 | 2004.8 | -33.30 | -1.63 |
| Craftsman Automation Ltd. | 10779 | 10690.5 | -88.50 | -0.82 |
| CRISIL Ltd. | 4499.4 | 4478.6 | -20.80 | -0.46 |
| Cummins India Ltd. | 5220 | 5205 | -15.00 | -0.29 |
| D.B. Corp Ltd. | 207.42 | 206.31 | -1.11 | -0.54 |
| Data Patterns (India) Ltd. | 4774.2 | 4700.2 | -74.00 | -1.55 |
| DCX Systems Ltd. | 174.67 | 173.71 | -0.96 | -0.55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1476.2 | 1464.2 | -12.00 | -0.81 |
| Deepak Nitrite Ltd. | 1768.3 | 1750.4 | -17.90 | -1.01 |
| Delta Corp Ltd. | 59.68 | 59.52 | -0.16 | -0.27 |
| Diamond Power Infrastructure Ltd. | 359.4 | 353.9 | -5.50 | -1.53 |
| Dilip Buildcon Ltd. | 416.2 | 415 | -1.20 | -0.29 |
| Easy Trip Planners Ltd. | 6.11 | 6.09 | -0.02 | -0.33 |
| eClerx Services Ltd. | 1832.9 | 1804.8 | -28.10 | -1.53 |
| Electronics Mart India Ltd. | 191.24 | 191.06 | -0.18 | -0.09 |
| Elgi Equipments Ltd. | 637.8 | 632.45 | -5.35 | -0.84 |
| Emcure Pharmaceuticals Ltd. | 1891 | 1881.4 | -9.60 | -0.51 |
| Eris Lifesciences Ltd. | 1348.3 | 1326 | -22.30 | -1.65 |
| Ethos Ltd. | 2899.9 | 2867.6 | -32.30 | -1.11 |
| Eveready Industries India Ltd. | 357.15 | 355.05 | -2.10 | -0.59 |
| Fiem Industries Ltd. | 2241 | 2190.6 | -50.40 | -2.25 |
| Fine Organic Industries Ltd. | 5130.1 | 5066.2 | -63.90 | -1.25 |
| Fineotex Chemical Ltd. | 44.98 | 43.55 | -1.43 | -3.18 |
| Finolex Cables Ltd. | 1313.7 | 1291.2 | -22.50 | -1.71 |
| Firstsource Solutions Ltd. | 273.05 | 272.25 | -0.80 | -0.29 |
| Fujiyama Power Systems Ltd. | 483.95 | 477.5 | -6.45 | -1.33 |
| Gabriel India Ltd. | 1438.6 | 1436.8 | -1.80 | -0.13 |
| Galaxy Surfactants Ltd. | 2361.3 | 2318.2 | -43.10 | -1.83 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2638.3 | 2617.8 | -20.50 | -0.78 |
| GE Vernova T&D India Ltd. | 4100 | 4050.1 | -49.90 | -1.22 |
| Gland Pharma Ltd. | 2841.3 | 2820 | -21.30 | -0.75 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3032.4 | 2999.7 | -32.70 | -1.08 |
| Global Health Ltd. | 1417.2 | 1408.2 | -9.00 | -0.64 |
| Globus Spirits Ltd. | 905.2 | 905.1 | -0.10 | -0.01 |
| GMM Pfaudler Ltd. | 1019.85 | 1018.2 | -1.65 | -0.16 |
| GMR Airports Ltd. | 102.5 | 100.41 | -2.09 | -2.04 |
| Go Fashion (India) Ltd. | 333.6 | 330.15 | -3.45 | -1.03 |
| Godfrey Phillips India Ltd. | 2117.6 | 2103.1 | -14.50 | -0.68 |
| Gopal Snacks Ltd. | 288.45 | 282.75 | -5.70 | -1.98 |
| Graphite India Ltd. | 717.55 | 717.05 | -0.50 | -0.07 |
| Gravita India Ltd. | 1793.1 | 1792.8 | -0.30 | -0.02 |
| Greaves Cotton Ltd. | 195.03 | 191 | -4.03 | -2.07 |
| Greenpanel Industries Ltd. | 160.66 | 160.26 | -0.40 | -0.25 |
| Gufic Biosciences Ltd. | 421.75 | 413.7 | -8.05 | -1.91 |
| Gujarat Fluorochemicals Ltd. | 4689.1 | 4682.7 | -6.40 | -0.14 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 602.3 | 592.8 | -9.50 | -1.58 |
| Gujarat Pipavav Port Ltd. | 165.13 | 164.81 | -0.32 | -0.19 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.98 | 160.61 | -1.37 | -0.85 |
| Gulf Oil Lubricants India Ltd. | 1153.7 | 1151.3 | -2.40 | -0.21 |
| H.G. Infra Engineering Ltd. | 518.55 | 513.7 | -4.85 | -0.94 |
| Havells India Ltd. | 1287 | 1278 | -9.00 | -0.70 |
| HCL Technologies Ltd. | 1324.8 | 1318.4 | -6.40 | -0.48 |
| Healthcare Global Enterprises Ltd. | 745.25 | 730.45 | -14.80 | -1.99 |
| Hexaware Technologies Ltd. | 553.3 | 544.2 | -9.10 | -1.64 |
| HFCL Ltd. | 226.53 | 223.9 | -2.63 | -1.16 |
| Hikal Ltd. | 214.11 | 212.26 | -1.85 | -0.86 |
| Himadri Speciality Chemical Ltd. | 750.25 | 704.2 | -46.05 | -6.14 |
| Hindalco Industries Ltd. | 1038.95 | 1029.85 | -9.10 | -0.88 |
| Hindustan Aeronautics Ltd. | 5017 | 4998 | -19.00 | -0.38 |
| Hindustan Petroleum Corporation Ltd. | 366.45 | 363.2 | -3.25 | -0.89 |
| Hindware Home Innovation Ltd. | 199.19 | 198.45 | -0.74 | -0.37 |
| Hitachi Energy India Ltd. | 33800 | 33510 | -290.00 | -0.86 |
| HLE Glascoat Ltd. | 315.95 | 311.8 | -4.15 | -1.31 |
| Housing & Urban Development Corporation Ltd. | 188.32 | 186.05 | -2.27 | -1.21 |
| Ideaforge Technology Ltd. | 825.2 | 806.6 | -18.60 | -2.25 |
| IIFL Capital Services Ltd. | 334.05 | 333.15 | -0.90 | -0.27 |
| India Glycols Ltd. | 1106.3 | 1101.9 | -4.40 | -0.40 |
| Indian Bank | 873.15 | 871 | -2.15 | -0.25 |
| Indian Metals & Ferro Alloys Ltd. | 1457.9 | 1421.9 | -36.00 | -2.47 |
| Indian Oil Corporation Ltd. | 136.3 | 135.9 | -0.40 | -0.29 |
| Indian Overseas Bank | 33.18 | 33.16 | -0.02 | -0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 488.35 | 485.9 | -2.45 | -0.50 |
| Indigo Paints Ltd. | 1148.8 | 1130.7 | -18.10 | -1.58 |
| Indo Count Industries Ltd. | 443.8 | 435.1 | -8.70 | -1.96 |
| Indraprastha Gas Ltd. | 152.64 | 150.55 | -2.09 | -1.37 |
| Indus Towers Ltd. | 372.4 | 368.8 | -3.60 | -0.97 |
| IndusInd Bank Ltd. | 1016.7 | 1008 | -8.70 | -0.86 |
| Info Edge (India) Ltd. | 1378.4 | 1360.9 | -17.50 | -1.27 |
| Inox Green Energy Services Ltd. | 175.89 | 175.08 | -0.81 | -0.46 |
| Inox India Ltd. | 1930.3 | 1923.6 | -6.70 | -0.35 |
| Interglobe Aviation Ltd. | 5193 | 5165 | -28.00 | -0.54 |
| International Gemological Institute Ltd. | 338.4 | 335.8 | -2.60 | -0.77 |
| Inventurus Knowledge Solutions Ltd. | 1812.3 | 1791.6 | -20.70 | -1.14 |
| Ipca Laboratories Ltd. | 1903.7 | 1900.1 | -3.60 | -0.19 |
| IRB Infrastructure Developers Ltd. | 18.98 | 18.95 | -0.03 | -0.16 |
| ITI Ltd. | 279.95 | 279.5 | -0.45 | -0.16 |
| J Kumar Infraprojects Ltd. | 504.7 | 503.65 | -1.05 | -0.21 |
| Jai Balaji Industries Ltd. | 66.39 | 66.08 | -0.31 | -0.47 |
| Jana Small Finance Bank Ltd. | 571.15 | 562.85 | -8.30 | -1.45 |
| Jindal Stainless Ltd. | 724 | 718.4 | -5.60 | -0.77 |
| Jindal Worldwide Ltd. | 35.58 | 35.1 | -0.48 | -1.35 |
| JK Cement Ltd. | 5276 | 5266 | -10.00 | -0.19 |
| JK Lakshmi Cement Ltd. | 558.25 | 557.9 | -0.35 | -0.06 |
| JK Tyre & Industries Ltd. | 374.85 | 373.4 | -1.45 | -0.39 |
| JSW Dulux Ltd. | 3094.2 | 3086.1 | -8.10 | -0.26 |
| JSW Energy Ltd. | 543.95 | 542 | -1.95 | -0.36 |
| JSW Infrastructure Ltd. | 329.9 | 329.85 | -0.05 | -0.02 |
| Jupiter Life Line Hospitals Ltd. | 320.55 | 317.7 | -2.85 | -0.89 |
| Jupiter Wagons Ltd. | 248.5 | 248.1 | -0.40 | -0.16 |
| Jyoti CNC Automation Ltd. | 950.65 | 949.75 | -0.90 | -0.09 |
| Kalyani Steels Ltd. | 875.55 | 856.65 | -18.90 | -2.16 |
| Kaynes Technology India Ltd. | 3823.3 | 3815 | -8.30 | -0.22 |
| KEI Industries Ltd. | 5681.1 | 5675 | -6.10 | -0.11 |
| Kesoram Industries Ltd. | 11.72 | 11.68 | -0.04 | -0.34 |
| Kirloskar Brothers Ltd. | 1951.4 | 1918.2 | -33.20 | -1.70 |
| KNR Constructions Ltd. | 127.37 | 127.14 | -0.23 | -0.18 |
| KPI Green Energy Ltd. | 308.35 | 307.05 | -1.30 | -0.42 |
| KRBL Ltd. | 399.6 | 397.25 | -2.35 | -0.59 |
| KSB Ltd. | 807.1 | 802.5 | -4.60 | -0.57 |
| L&T Finance Ltd. | 315.4 | 314.75 | -0.65 | -0.21 |
| La Opala RG Ltd. | 187.24 | 178.35 | -8.89 | -4.75 |
| Landmark Cars Ltd. | 510.25 | 509.2 | -1.05 | -0.21 |
| Lemon Tree Hotels Ltd. | 108.08 | 107.96 | -0.12 | -0.11 |
| LG Balakrishnan & Bros Ltd. | 1603 | 1599.6 | -3.40 | -0.21 |
| Linde India Ltd. | 6702.5 | 6695 | -7.50 | -0.11 |
| Lloyds Engineering Works Ltd. | 92.9 | 92.25 | -0.65 | -0.70 |
| Lloyds Enterprises Ltd. | 78.57 | 78.55 | -0.02 | -0.03 |
| Lloyds Metals & Energy Ltd. | 1919 | 1891.4 | -27.60 | -1.44 |
| LTM Ltd. | 4564.4 | 4553 | -11.40 | -0.25 |
| Lupin Ltd. | 2225 | 2201.5 | -23.50 | -1.06 |
| Lux Industries Ltd. | 1217.4 | 1201 | -16.40 | -1.35 |
| Maharashtra Scooters Ltd. | 13347 | 13138 | -209.00 | -1.57 |
| Maharashtra Seamless Ltd. | 613.9 | 610.6 | -3.30 | -0.54 |
| Mahindra & Mahindra Financial Services Ltd. | 389.6 | 382.45 | -7.15 | -1.84 |
| Maithan Alloys Ltd. | 989.25 | 978 | -11.25 | -1.14 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.51 | 173.98 | -2.53 | -1.43 |
| Mankind Pharma Ltd. | 2394 | 2385 | -9.00 | -0.38 |
| Marksans Pharma Ltd. | 327 | 320.85 | -6.15 | -1.88 |
| MAS Financial Services Ltd. | 300.45 | 300.25 | -0.20 | -0.07 |
| Mastek Ltd. | 1716.8 | 1693.5 | -23.30 | -1.36 |
| Metro Brands Ltd. | 924.7 | 914.3 | -10.40 | -1.12 |
| Metropolis Healthcare Ltd. | 555 | 540.8 | -14.20 | -2.56 |
| Mishra Dhatu Nigam Ltd. | 428.15 | 420.5 | -7.65 | -1.79 |
| MOIL Ltd. | 253.05 | 252.75 | -0.30 | -0.12 |
| Motherson Sumi Wiring India Ltd. | 39.26 | 39.18 | -0.08 | -0.20 |
| Mrs. Bectors Food Specialities Ltd. | 263.32 | 258.02 | -5.30 | -2.01 |
| MSTC Ltd. | 703.75 | 692.35 | -11.40 | -1.62 |
| Natco Pharma Ltd. | 886.85 | 877.5 | -9.35 | -1.05 |
| National Aluminium Company Ltd. | 386.55 | 385.6 | -0.95 | -0.25 |
| Navin Fluorine International Ltd. | 8277.5 | 8256 | -21.50 | -0.26 |
| Navneet Education Ltd. | 133.88 | 133.79 | -0.09 | -0.07 |
| Neogen Chemicals Ltd. | 2328.8 | 2259.1 | -69.70 | -2.99 |
| Nesco Ltd. | 1033 | 1032.6 | -0.40 | -0.04 |
| Nestle India Ltd. | 1465 | 1458 | -7.00 | -0.48 |
| NIIT Learning Systems Ltd. | 236.34 | 231.46 | -4.88 | -2.06 |
| Niva Bupa Health Insurance Company Ltd. | 83.96 | 82.88 | -1.08 | -1.29 |
| NMDC Steel Ltd. | 40.15 | 39.52 | -0.63 | -1.57 |
| Nuvama Wealth Management Ltd. | 1733.4 | 1727.9 | -5.50 | -0.32 |
| Olectra Greentech Ltd. | 1305.6 | 1291.2 | -14.40 | -1.10 |
| Paradeep Phosphates Ltd. | 150.89 | 148.64 | -2.25 | -1.49 |
| PB Fintech Ltd. | 1782.1 | 1779.6 | -2.50 | -0.14 |
| PCBL Chemical Ltd. | 326.7 | 319.85 | -6.85 | -2.10 |
| Pearl Global Industries Ltd. | 2413.7 | 2377.6 | -36.10 | -1.50 |
| PI Industries Ltd. | 2505 | 2482.5 | -22.50 | -0.90 |
| PNC Infratech Ltd. | 212.01 | 209.34 | -2.67 | -1.26 |
| Poly Medicure Ltd. | 1770.3 | 1769.6 | -0.70 | -0.04 |
| Polycab India Ltd. | 9140 | 9125 | -15.00 | -0.16 |
| Polyplex Corporation Ltd. | 1171.9 | 1170.9 | -1.00 | -0.09 |
| Power Finance Corporation Ltd. | 374.45 | 363.8 | -10.65 | -2.84 |
| Pricol Ltd. | 804.6 | 803.65 | -0.95 | -0.12 |
| Prism Johnson Ltd. | 110.27 | 109.88 | -0.39 | -0.35 |
| Prudent Corporate Advisory Services Ltd. | 3393.6 | 3363.5 | -30.10 | -0.89 |
| Puravankara Ltd. | 218.74 | 216.4 | -2.34 | -1.07 |
| Railtel Corporation Of India Ltd. | 287.25 | 280.75 | -6.50 | -2.26 |
| Rain Industries Ltd. | 205.54 | 204.92 | -0.62 | -0.30 |
| Rainbow Children's Medicare Ltd. | 1461.8 | 1453.5 | -8.30 | -0.57 |
| Rajesh Exports Ltd. | 80.95 | 80.9 | -0.05 | -0.06 |
| Ramkrishna Forgings Ltd. | 749.2 | 745.4 | -3.80 | -0.51 |
| Rashtriya Chemicals and Fertilizers Ltd. | 119.03 | 118.42 | -0.61 | -0.51 |
| Ratnamani Metals & Tubes Ltd. | 2307.3 | 2289.6 | -17.70 | -0.77 |
| RattanIndia Enterprises Ltd. | 30.1 | 30.03 | -0.07 | -0.23 |
| REC Ltd. | 337 | 328.1 | -8.90 | -2.64 |
| Redtape Ltd. | 126.04 | 123.98 | -2.06 | -1.63 |
| Refex Industries Ltd. | 297.05 | 293.6 | -3.45 | -1.16 |
| Reliance Infrastructure Ltd. | 63.19 | 61.93 | -1.26 | -1.99 |
| Responsive Industries Ltd. | 156.54 | 156.37 | -0.17 | -0.11 |
| RHI Magnesita India Ltd. | 374.9 | 374.75 | -0.15 | -0.04 |
| RR Kabel Ltd. | 2898.8 | 2894.2 | -4.60 | -0.16 |
| Sammaan Capital Ltd. | 153.63 | 150.23 | -3.40 | -2.21 |
| Samvardhana Motherson International Ltd. | 170.29 | 169.58 | -0.71 | -0.42 |
| Sanghvi Movers Ltd. | 498.75 | 490.7 | -8.05 | -1.61 |
| Sanofi Consumer Healthcare India Ltd. | 4221.7 | 4213.1 | -8.60 | -0.20 |
| Sarda Energy & Minerals Ltd. | 512.05 | 509.35 | -2.70 | -0.53 |
| Schaeffler India Ltd. | 4104.9 | 4049.3 | -55.60 | -1.35 |
| Schneider Electric Infrastructure Ltd. | 1253.8 | 1242.6 | -11.20 | -0.89 |
| Sharda Motor Industries Ltd. | 943 | 922.4 | -20.60 | -2.18 |
| Sheela Foam Ltd. | 678.45 | 666.2 | -12.25 | -1.81 |
| Shipping Corporation Of India Ltd. | 295.35 | 291.15 | -4.20 | -1.42 |
| Shivalik Bimetal Controls Ltd. | 1025.55 | 1025.35 | -0.20 | -0.02 |
| Shree Cement Ltd. | 24340 | 24300 | -40.00 | -0.16 |
| Siemens Energy India Ltd. | 3483 | 3435.3 | -47.70 | -1.37 |
| Siemens Ltd. | 3898.9 | 3880 | -18.90 | -0.48 |
| Sindhu Trade Links Ltd. | 24.11 | 23.9 | -0.21 | -0.87 |
| SJVN Ltd. | 66.04 | 65.91 | -0.13 | -0.20 |
| SKF India Ltd. | 1629.7 | 1601.7 | -28.00 | -1.72 |
| SML Mahindra Ltd. | 5228.5 | 5159.5 | -69.00 | -1.32 |
| Sona BLW Precision Forgings Ltd. | 823.5 | 821.9 | -1.60 | -0.19 |
| Sonata Software Ltd. | 307.8 | 306 | -1.80 | -0.58 |
| SRF Ltd. | 2578.6 | 2574.5 | -4.10 | -0.16 |
| Star Health and Allied Insurance Company Ltd. | 582.8 | 575.5 | -7.30 | -1.25 |
| State Bank Of India | 1048.6 | 1048 | -0.60 | -0.06 |
| Steel Strips Wheels Ltd. | 315.85 | 304.8 | -11.05 | -3.50 |
| Stylam Industries Ltd. | 3664.3 | 3617.3 | -47.00 | -1.28 |
| Styrenix Performance Materials Ltd. | 2126.6 | 2108.5 | -18.10 | -0.85 |
| Sula Vineyards Ltd. | 145.43 | 145.21 | -0.22 | -0.15 |
| Sumitomo Chemical India Ltd. | 554.2 | 551.8 | -2.40 | -0.43 |
| Sun TV Network Ltd. | 480.9 | 477.55 | -3.35 | -0.70 |
| Sundaram-Clayton Ltd. | 1281.1 | 1275.9 | -5.20 | -0.41 |
| Sundram Fasteners Ltd. | 1242.2 | 1228.4 | -13.80 | -1.11 |
| Sunteck Realty Ltd. | 296.2 | 294.35 | -1.85 | -0.62 |
| Suprajit Engineering Ltd. | 517.65 | 511.35 | -6.30 | -1.22 |
| Supreme Petrochem Ltd. | 702.6 | 700.7 | -1.90 | -0.27 |
| Surya Roshni Ltd. | 218.71 | 218.53 | -0.18 | -0.08 |
| Syngene International Ltd. | 396.85 | 395.5 | -1.35 | -0.34 |
| Syrma SGS Technology Ltd. | 1494.8 | 1443.7 | -51.10 | -3.42 |
| Tarsons Products Ltd. | 343.1 | 337.3 | -5.80 | -1.69 |
| Tata Chemicals Ltd. | 636.3 | 634.5 | -1.80 | -0.28 |
| Tata Consumer Products Ltd. | 1068 | 1056.3 | -11.70 | -1.10 |
| Tata Investment Corporation Ltd. | 652.9 | 649.35 | -3.55 | -0.54 |
| Tata Motors Ltd. | 478.3 | 477.6 | -0.70 | -0.15 |
| Tata Motors Passenger Vehicles Ltd. | 321.3 | 320.25 | -1.05 | -0.33 |
| Tata Power Company Ltd. | 378.9 | 375.25 | -3.65 | -0.96 |
| Tata Steel Ltd. | 184 | 183.5 | -0.50 | -0.27 |
| Tata Teleservices (Maharashtra) Ltd. | 37.67 | 37.45 | -0.22 | -0.58 |
| TD Power Systems Ltd. | 1545.6 | 1507.5 | -38.10 | -2.47 |
| Techno Electric & Engineering Company Ltd. | 996.95 | 985.45 | -11.50 | -1.15 |
| Tejas Networks Ltd. | 509.55 | 509.2 | -0.35 | -0.07 |
| Thangamayil Jewellery Ltd. | 5514.5 | 5457 | -57.50 | -1.04 |
| The Federal Bank Ltd. | 358.8 | 355.3 | -3.50 | -0.98 |
| The Fertilisers And Chemicals Travancore Ltd. | 787.15 | 772.95 | -14.20 | -1.80 |
| The Great Eastern Shipping Company Ltd. | 1315.5 | 1299 | -16.50 | -1.25 |
| The Jammu & Kashmir Bank Ltd. | 148.95 | 148.19 | -0.76 | -0.51 |
| The New India Assurance Company Ltd. | 185.68 | 183.08 | -2.60 | -1.40 |
| Timken India Ltd. | 3231.8 | 3176.3 | -55.50 | -1.72 |
| Tips Music Ltd. | 651.7 | 651.05 | -0.65 | -0.10 |
| Torrent Pharmaceuticals Ltd. | 5013 | 5005 | -8.00 | -0.16 |
| Transformers & Rectifiers (India) Ltd. | 291.25 | 285.15 | -6.10 | -2.09 |
| Tube Investments of India Ltd. | 2961 | 2930 | -31.00 | -1.05 |
| Uflex Ltd. | 620.95 | 611.05 | -9.90 | -1.59 |
| Union Bank Of India | 186.9 | 184.68 | -2.22 | -1.19 |
| Uniparts India Ltd. | 820 | 810.15 | -9.85 | -1.20 |
| United Breweries Ltd. | 1354.8 | 1338.5 | -16.30 | -1.20 |
| UNO Minda Ltd. | 1272 | 1260.5 | -11.50 | -0.90 |
| Usha Martin Ltd. | 501.55 | 495.65 | -5.90 | -1.18 |
| V-Mart Retail Ltd. | 806.95 | 806.7 | -0.25 | -0.03 |
| V.S.T. Tillers Tractors Ltd. | 4442.2 | 4432.2 | -10.00 | -0.23 |
| Varroc Engineering Ltd. | 830.9 | 824.25 | -6.65 | -0.80 |
| Veedol Corporation Ltd. | 1517.8 | 1510.4 | -7.40 | -0.49 |
| Ventive Hospitality Ltd. | 586.75 | 574.5 | -12.25 | -2.09 |
| Vesuvius India Ltd. | 433.65 | 429.3 | -4.35 | -1.00 |
| VIP Industries Ltd. | 310.8 | 302.6 | -8.20 | -2.64 |
| Vishal Mega Mart Ltd. | 103.4 | 102.6 | -0.80 | -0.77 |
| Viyash Scientific Ltd. | 271.4 | 265.85 | -5.55 | -2.04 |
| Vodafone Idea Ltd. | 14.07 | 14.03 | -0.04 | -0.28 |
| Voltas Ltd. | 1223 | 1219.5 | -3.50 | -0.29 |
| Waaree Energies Ltd. | 2679 | 2675 | -4.00 | -0.15 |
| Waaree Renewable Technologies Ltd. | 881.05 | 880.4 | -0.65 | -0.07 |
| Yatharth Hospital & Trauma Care Services Ltd. | 852.35 | 847.85 | -4.50 | -0.53 |
| Zen Technologies Ltd. | 1932.6 | 1909.1 | -23.50 | -1.22 |
Market Stats
Advances
482
Declines
331
Unchanged
6
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1187.5 | 1222.9 | 1186 | 1180.5 | 1203 | 22.50 | 1.91 | 1748431 | 210.34 | 1318 | 395.1 | 2026-08-20 15:55:55 |
| 3M India Ltd. | 3MINDIA | 33790 | 34205 | 33485 | 33505 | 33550 | 45.00 | 0.13 | 1957 | 6.57 | 40856.5 | 21300.45 | 2026-08-20 15:53:45 |
| Aarti Drugs Ltd. | AARTIDRUGS | 413.45 | 419.5 | 409.8 | 408.45 | 414.75 | 6.30 | 1.54 | 142564 | 5.91 | 645.75 | 312 | 2026-08-20 15:57:19 |
| Aarti Industries Ltd. | AARTIIND | 530 | 537.9 | 516.2 | 527.05 | 520.05 | -7.00 | -1.33 | 749736 | 38.99 | 924.4 | 338.05 | 2026-08-20 15:59:36 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 837 | 849.5 | 826 | 834.15 | 829.25 | -4.90 | -0.59 | 224593 | 18.62 | 971 | 234.8 | 2026-08-20 15:57:33 |
| Aavas Financiers Ltd. | AAVAS | 1373.1 | 1380 | 1355 | 1372.8 | 1364.9 | -7.90 | -0.58 | 104899 | 14.32 | 2339.35 | 1060.4 | 2026-08-20 15:57:10 |
| ABB India Ltd. | ABB | 7450.5 | 7481.5 | 7393 | 7430 | 7479 | 49.00 | 0.66 | 195920 | 146.53 | 9149.95 | 2640 | 2026-08-20 15:59:59 |
| Abbott India Ltd. | ABBOTINDIA | 26500 | 26500 | 26080 | 26405 | 26120 | -285.00 | -1.08 | 7487 | 19.56 | 37000 | 17325 | 2026-08-20 15:58:59 |
| ACC Ltd. | ACC | 1294.8 | 1312.1 | 1292.3 | 1288.7 | 1301.1 | 12.40 | 0.96 | 97797 | 12.72 | 2844 | 1251.7 | 2026-08-20 15:57:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1134.6 | 1142 | 1131.1 | 1134.6 | 1139.5 | 4.90 | 0.43 | 3221 | 0.37 | 2127.4 | 1012.4 | 2026-08-20 15:53:00 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 386 | 406.5 | 380.55 | 380.4 | 397.4 | 17.00 | 4.47 | 9465771 | 376.17 | 2026-08-20 15:59:55 | ||
| Action Construction Equipment Ltd. | ACE | 1181.2 | 1188.6 | 1156.2 | 1181.2 | 1164.4 | -16.80 | -1.42 | 221286 | 25.77 | 1695 | 217.8 | 2026-08-20 15:58:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3280 | 3304.3 | 3195 | 3228.9 | 3210.5 | -18.40 | -0.57 | 283295 | 90.95 | 3740 | 847.35 | 2026-08-20 15:57:20 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1550 | 1561 | 1538.6 | 1540.7 | 1548.5 | 7.80 | 0.51 | 2182920 | 338.03 | 4236.75 | 588 | 2026-08-20 15:57:47 |
| Adani Enterprises Ltd. | ADANIENT | 3000 | 3011 | 2990 | 2990.3 | 2994.9 | 4.60 | 0.15 | 713687 | 213.74 | 4190 | 1017.45 | 2026-08-20 15:59:24 |
| Adani Green Energy Ltd. | ADANIGREEN | 1294 | 1310.3 | 1294 | 1293 | 1301.8 | 8.80 | 0.68 | 1073912 | 139.80 | 2572 | 439.1 | 2026-08-20 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1690 | 1698.5 | 1680.4 | 1681.9 | 1696 | 14.10 | 0.84 | 1661649 | 281.82 | 1891.1 | 395.1 | 2026-08-20 15:54:41 |
| Adani Power Ltd. | ADANIPOWER | 204.5 | 205.48 | 202.8 | 204.02 | 204 | -0.02 | -0.01 | 10829931 | 220.93 | 895.85 | 128.1 | 2026-08-20 15:59:44 |
| Adani Total Gas Ltd. | ATGL | 666.5 | 667.9 | 655.3 | 664.25 | 657.65 | -6.60 | -0.99 | 664263 | 43.69 | 4000 | 462.8 | 2026-08-20 15:59:42 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399.8 | 410.2 | 398.85 | 396 | 409 | 13.00 | 3.28 | 5467281 | 223.61 | 430.7 | 105.3 | 2026-08-20 15:56:33 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55 | 55.17 | 54.6 | 54.47 | 54.75 | 0.28 | 0.51 | 2603367 | 14.25 | 364.4 | 53.51 | 2026-08-20 15:59:42 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 87 | 87.86 | 86 | 86.89 | 86.5 | -0.39 | -0.45 | 737180 | 6.38 | 2026-08-20 15:59:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1399.1 | 1460 | 1390.4 | 1395.1 | 1445.5 | 50.40 | 3.61 | 524278 | 75.78 | 3140 | 588 | 2026-08-20 15:59:50 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1006.3 | 1010.8 | 990.3 | 1003.4 | 995.4 | -8.00 | -0.80 | 180500 | 17.97 | 1224.9 | 307 | 2026-08-20 15:58:49 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 304.35 | 310 | 299.95 | 305.2 | 303 | -2.20 | -0.72 | 295139 | 8.94 | 571 | 225 | 2026-08-20 15:59:54 |
| Aegis Logistics Ltd. | AEGISLOG | 1370 | 1371 | 1325 | 1364 | 1336.2 | -27.80 | -2.04 | 310007 | 41.42 | 1497.8 | 246.6 | 2026-08-20 16:00:30 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 273.9 | 274.5 | 265.05 | 270.15 | 266.6 | -3.55 | -1.31 | 376144 | 10.03 | 2026-08-20 15:56:31 | ||
| Aether Industries Ltd. | AETHER | 1640 | 1645.3 | 1618.5 | 1640.1 | 1634.4 | -5.70 | -0.35 | 107437 | 17.56 | 1692 | 725 | 2026-08-20 15:58:54 |
| Afcons Infrastructure Ltd. | AFCONS | 277 | 281.95 | 275.5 | 277.95 | 280.2 | 2.25 | 0.81 | 430210 | 12.05 | 2026-08-20 15:59:47 | ||
| Affle 3i Ltd. | AFFLE | 1693.9 | 1744 | 1693.9 | 1693.8 | 1729.5 | 35.70 | 2.11 | 208189 | 36.01 | 2185.9 | 866.5 | 2026-08-20 15:54:44 |
| AGI Greenpac Ltd. | AGI | 707.25 | 723.6 | 707.25 | 706.2 | 711.65 | 5.45 | 0.77 | 82113 | 5.84 | 1307.9 | 260.6 | 2026-08-20 15:59:29 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 699.55 | 709.7 | 692 | 698.55 | 693.5 | -5.05 | -0.72 | 59772 | 4.15 | 1542.45 | 393.6 | 2026-08-20 15:55:31 |
| AIA Engineering Ltd. | AIAENG | 4384.9 | 4535.8 | 4350 | 4384.9 | 4357.6 | -27.30 | -0.62 | 42922 | 18.70 | 5180 | 2383.5 | 2026-08-20 15:57:19 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3708.5 | 3789 | 3615 | 3697.9 | 3658.6 | -39.30 | -1.06 | 69455 | 25.41 | 3796 | 1111.6 | 2026-08-20 15:57:35 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 756.55 | 774 | 750 | 753.3 | 752.9 | -0.40 | -0.05 | 419530 | 31.59 | 2026-08-20 15:56:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 817.9 | 826.45 | 810.05 | 817.5 | 814.1 | -3.40 | -0.42 | 47603 | 3.88 | 1303.9 | 462.3 | 2026-08-20 15:58:26 |
| Alivus Life Sciences Ltd. | ALIVUS | 1370 | 1402.5 | 1365.6 | 1369 | 1370 | 1.00 | 0.07 | 43977 | 6.02 | 1418 | 370 | 2026-08-20 15:56:14 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5416.5 | 5381.5 | 5382.5 | 5400 | 17.50 | 0.33 | 85369 | 46.10 | 6439.9 | 2855 | 2026-08-20 15:57:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1962 | 1985 | 1916 | 1956.1 | 1923.8 | -32.30 | -1.65 | 63490 | 12.21 | 3199 | 1212 | 2026-08-20 15:58:42 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.15 | 10.72 | 10.08 | 10.1 | 10.51 | 0.41 | 4.06 | 20811897 | 21.87 | 495 | 7.11 | 2026-08-20 15:59:53 |
| Alok Industries Ltd. | ALOKINDS | 11.4 | 11.66 | 11.4 | 11.38 | 11.54 | 0.16 | 1.41 | 3849017 | 4.44 | 39.05 | 10.1 | 2026-08-20 15:59:46 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 933.2 | 937.8 | 928.45 | 928.55 | 930.85 | 2.30 | 0.25 | 294307 | 27.40 | 1775.95 | 479.15 | 2026-08-20 15:57:40 |
| Amber Enterprises India Ltd. | AMBER | 7300 | 7345 | 7243.5 | 7250 | 7275 | 25.00 | 0.34 | 181909 | 132.34 | 8974 | 1762.5 | 2026-08-20 15:58:40 |
| Ambuja Cements Ltd. | AMBUJACEM | 410.4 | 414.85 | 407.45 | 407.5 | 411 | 3.50 | 0.86 | 3542288 | 145.59 | 706.95 | 315.3 | 2026-08-20 15:59:48 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2189.2 | 2209.2 | 2165 | 2189.2 | 2171.1 | -18.10 | -0.83 | 130108 | 28.25 | 4646 | 639.5 | 2026-08-20 15:55:57 |
| Anant Raj Ltd. | ANANTRAJ | 633.7 | 649 | 630.55 | 631.55 | 633.85 | 2.30 | 0.36 | 3857969 | 244.54 | 936 | 64 | 2026-08-20 15:58:35 |
| Angel One Ltd. | ANGELONE | 290.6 | 296.3 | 289.05 | 289.5 | 289.5 | 0.00 | 0.00 | 3677395 | 106.46 | 3896 | 208.63 | 2026-08-20 15:59:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1225.9 | 1245 | 1224.2 | 1225.4 | 1239.4 | 14.00 | 1.14 | 341398 | 42.31 | 1415 | 570 | 2026-08-20 15:58:44 |
| Apar Industries Ltd. | APARINDS | 16730 | 16980 | 16605 | 16615 | 16784 | 169.00 | 1.02 | 122284 | 205.24 | 18465 | 1153 | 2026-08-20 15:59:05 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.85 | 118.5 | 116.03 | 116.85 | 116.4 | -0.45 | -0.39 | 69241 | 0.81 | 2026-08-20 15:59:59 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2132.6 | 2153.7 | 2125 | 2121.8 | 2140 | 18.20 | 0.86 | 445965 | 95.44 | 2301.4 | 941 | 2026-08-20 15:53:39 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8788 | 8788 | 8679.5 | 8750 | 8735 | -15.00 | -0.17 | 280417 | 244.94 | 9050 | 3987.85 | 2026-08-20 15:59:53 |
| Apollo Tyres Ltd. | APOLLOTYRE | 430 | 433.75 | 428.1 | 427.35 | 429.3 | 1.95 | 0.46 | 898970 | 38.59 | 584.9 | 225.45 | 2026-08-20 15:57:06 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254.9 | 258.3 | 251.9 | 253.05 | 253.3 | 0.25 | 0.10 | 882923 | 22.36 | 401.65 | 193.03 | 2026-08-20 15:57:37 |
| Archean Chemical Industries Ltd. | ACI | 509.8 | 510.95 | 497 | 506 | 499.95 | -6.05 | -1.20 | 129652 | 6.48 | 837.7 | 408.35 | 2026-08-20 15:59:53 |
| Arvind Fashions Ltd. | ARVINDFASN | 437.4 | 437.4 | 425.2 | 429.3 | 428.3 | -1.00 | -0.23 | 691657 | 29.62 | 639.7 | 261.1 | 2026-08-20 15:51:16 |
| Arvind Ltd. | ARVIND | 519.9 | 541 | 519.55 | 516.5 | 539 | 22.50 | 4.36 | 811042 | 43.72 | 600 | 77.7 | 2026-08-20 15:58:28 |
| Asahi India Glass Ltd. | ASAHIINDIA | 957.05 | 960.6 | 950 | 957.05 | 951.55 | -5.50 | -0.57 | 97510 | 9.28 | 1074 | 419.65 | 2026-08-20 15:57:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 174.7 | 175.57 | 172.61 | 173.1 | 173.8 | 0.70 | 0.40 | 5408765 | 94.00 | 264.65 | 114.96 | 2026-08-20 15:59:33 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.48 | 112.95 | 111.48 | 111.6 | 112.07 | 0.47 | 0.42 | 498871 | 5.59 | 319 | 70.15 | 2026-08-20 15:57:40 |
| Asian Paints Ltd. | ASIANPAINT | 2635.1 | 2641.8 | 2607 | 2630.8 | 2625.2 | -5.60 | -0.21 | 476939 | 125.21 | 3582.9 | 2115 | 2026-08-20 15:57:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 649.1 | 654.9 | 635.15 | 646.35 | 643.85 | -2.50 | -0.39 | 603855 | 38.88 | 2026-08-20 15:54:50 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 798.35 | 798.35 | 756.05 | 800.2 | 765.65 | -34.55 | -4.32 | 9884475 | 756.80 | 891.3 | 200.6 | 2026-08-20 15:59:57 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1709.9 | 1714.7 | 1677.6 | 1701.1 | 1684.2 | -16.90 | -0.99 | 313032 | 52.72 | 1960 | 213.3 | 2026-08-20 15:58:49 |
| Astral Ltd. | ASTRAL | 1550 | 1552.9 | 1532 | 1544.9 | 1532 | -12.90 | -0.84 | 257504 | 39.45 | 2454 | 1232.3 | 2026-08-20 15:59:41 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7500.5 | 7620 | 7485 | 7500.5 | 7507 | 6.50 | 0.09 | 9211 | 6.91 | 10691 | 2911 | 2026-08-20 15:58:14 |
| Ather Energy Ltd. | ATHERENERG | 1445.5 | 1467 | 1421.7 | 1438.2 | 1449.6 | 11.40 | 0.79 | 1720215 | 249.36 | 2026-08-20 15:59:01 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1749.1 | 1765 | 1682 | 1716.5 | 1688.6 | -27.90 | -1.63 | 98469 | 16.63 | 2026-08-20 15:58:42 | ||
| Atul Ltd. | ATUL | 6675 | 6678 | 6491.5 | 6596 | 6510.5 | -85.50 | -1.30 | 22004 | 14.33 | 9812.9 | 4752 | 2026-08-20 15:55:36 |
| AU Small Finance Bank Ltd. | AUBANK | 1076.9 | 1092.5 | 1076 | 1075 | 1088 | 13.00 | 1.21 | 3678931 | 400.27 | 1105.9 | 478.35 | 2026-08-20 15:57:52 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1631 | 1635.6 | 1602.5 | 1624.5 | 1608 | -16.50 | -1.02 | 805856 | 129.58 | 1682.4 | 397.2 | 2026-08-20 15:54:37 |
| Authum Investment & Infrastructure Ltd. | AIIL | 551 | 553.75 | 527.25 | 550.5 | 532.3 | -18.20 | -3.31 | 966550 | 51.45 | 2026-08-20 15:59:56 | ||
| Avalon Technologies Ltd. | AVALON | 2190 | 2351 | 2180 | 2245.6 | 2245.5 | -0.10 | 0.00 | 774181 | 173.84 | 2351 | 348 | 2026-08-20 15:57:00 |
| Avanti Feeds Ltd. | AVANTIFEED | 864.1 | 873.55 | 854 | 860.6 | 857.15 | -3.45 | -0.40 | 161293 | 13.83 | 1593.8 | 321.1 | 2026-08-20 15:59:43 |
| Avenue Supermarts Ltd. | DMART | 3973.1 | 4070 | 3955.1 | 3965 | 3960 | -5.00 | -0.13 | 399620 | 158.25 | 5484.85 | 3292 | 2026-08-20 15:58:59 |
| AvenuesAI Ltd. | CCAVENUE | 14.97 | 15.16 | 14.9 | 14.89 | 14.95 | 0.06 | 0.40 | 6595884 | 9.86 | 41.45 | 12.85 | 2026-08-20 15:59:19 |
| AWL Agri Business Ltd. | AWL | 189.18 | 191.73 | 187.87 | 188.72 | 188.64 | -0.08 | -0.04 | 2996778 | 56.53 | 841.7 | 171.19 | 2026-08-20 15:59:46 |
| Axis Bank Ltd. | AXISBANK | 1237.5 | 1253.9 | 1236.2 | 1235 | 1251 | 16.00 | 1.30 | 4163816 | 520.89 | 1418.3 | 707.7 | 2026-08-20 15:59:39 |
| Azad Engineering Ltd. | AZAD | 2850 | 2878.9 | 2756 | 2828.4 | 2766.6 | -61.80 | -2.18 | 381785 | 105.62 | 2026-08-20 16:00:30 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11793 | 11620 | 11645 | 11793 | 148.00 | 1.27 | 151383 | 178.53 | 12774 | 3461.25 | 2026-08-20 15:58:41 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 501 | 502 | 485 | 500.7 | 486.95 | -13.75 | -2.75 | 387003 | 18.85 | 692 | 145.55 | 2026-08-20 16:00:30 |
| Bajaj Finance Ltd. | BAJFINANCE | 1089.7 | 1102.3 | 1086.3 | 1080.2 | 1095 | 14.80 | 1.37 | 6741475 | 738.19 | 9788 | 787.9 | 2026-08-20 15:59:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2020 | 2030.1 | 2013 | 2012 | 2016 | 4.00 | 0.20 | 417675 | 84.20 | 2195 | 1215 | 2026-08-20 15:56:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.74 | 23.98 | 20.59 | 20.38 | 23.33 | 2.95 | 14.47 | 256556792 | 598.55 | 46.1 | 8.35 | 2026-08-20 15:59:52 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11380 | 11423 | 11303 | 11380 | 11368 | -12.00 | -0.11 | 26558 | 30.19 | 14763 | 5276.95 | 2026-08-20 15:51:51 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.82 | 85.32 | 85.01 | 85.59 | 0.58 | 0.68 | 5039653 | 43.13 | 2026-08-20 15:59:26 | ||
| Balaji Amines Ltd. | BALAMINES | 2100 | 2121.6 | 2050.1 | 2092.7 | 2078.9 | -13.80 | -0.66 | 76918 | 15.99 | 3844 | 968.1 | 2026-08-20 15:59:33 |
| Balkrishna Industries Ltd. | BALKRISIND | 2366.5 | 2393.4 | 2345.9 | 2366.4 | 2378 | 11.60 | 0.49 | 105038 | 24.98 | 3375 | 1796.3 | 2026-08-20 15:58:54 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173.61 | 174.69 | 173.02 | 173.61 | 174 | 0.39 | 0.22 | 93408 | 1.63 | 320.45 | 107.7 | 2026-08-20 15:59:27 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 658.25 | 780.95 | 655.05 | 650.8 | 767.1 | 116.30 | 17.87 | 33514941 | 2570.93 | 780.95 | 307.3 | 2026-08-20 15:59:57 |
| Balu Forge Industries Ltd. | BALUFORGE | 540.15 | 554.5 | 531.15 | 537.5 | 546.75 | 9.25 | 1.72 | 1416472 | 77.45 | 2026-08-20 15:59:47 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 625 | 632.85 | 621 | 622.75 | 625.45 | 2.70 | 0.43 | 95250 | 5.96 | 1188.85 | 177 | 2026-08-20 15:56:33 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.1 | 175.95 | 170.1 | 169.2 | 174.16 | 4.96 | 2.93 | 8020125 | 139.68 | 314.8 | 128.16 | 2026-08-20 15:57:44 |
| Bank Of Baroda | BANKBARODA | 246.5 | 247.15 | 244.25 | 245 | 244.5 | -0.50 | -0.20 | 5598278 | 136.88 | 325.5 | 117 | 2026-08-20 15:59:57 |
| Bank Of India | BANKINDIA | 142.7 | 143.7 | 141.97 | 141.7 | 142.8 | 1.10 | 0.78 | 6127372 | 87.50 | 178.36 | 45.85 | 2026-08-20 15:58:39 |
| Bank Of Maharashtra | MAHABANK | 80.5 | 81.85 | 79.99 | 79.82 | 80.28 | 0.46 | 0.58 | 10855447 | 87.15 | 94.5 | 16.9 | 2026-08-20 16:00:30 |
| BASF India Ltd. | BASF | 3959 | 3974 | 3840 | 3930 | 3856.2 | -73.80 | -1.88 | 24285 | 9.36 | 8750 | 2193 | 2026-08-20 15:58:21 |
| Bata India Ltd. | BATAINDIA | 721.95 | 726.85 | 707.6 | 721.3 | 711.2 | -10.10 | -1.40 | 295367 | 21.01 | 1989 | 605 | 2026-08-20 16:00:30 |
| Bayer CropScience Ltd. | BAYERCROP | 4099 | 4099.4 | 4059 | 4069.9 | 4066.8 | -3.10 | -0.08 | 12419 | 5.05 | 7196.85 | 3920.45 | 2026-08-20 15:58:03 |
| Belrise Industries Ltd. | BELRISE | 234.01 | 241.12 | 232.5 | 233.01 | 234.08 | 1.07 | 0.46 | 4779128 | 111.87 | 2026-08-20 16:00:30 | ||
| BEML Ltd. | BEML | 1977 | 1977 | 1950 | 1966.9 | 1962.8 | -4.10 | -0.21 | 232167 | 45.57 | 5488 | 1128 | 2026-08-20 15:58:17 |
| Berger Paints India Ltd. | BERGEPAINT | 536.9 | 539.55 | 525 | 535.9 | 528.55 | -7.35 | -1.37 | 291505 | 15.41 | 759 | 391.1 | 2026-08-20 16:00:30 |
| Bhansali Engineering Polymers Ltd. | BEPL | 119.5 | 123.7 | 119.5 | 119.05 | 123.23 | 4.18 | 3.51 | 924134 | 11.39 | 177 | 58.0333333333333 | 2026-08-20 15:59:30 |
| Bharat Bijlee Ltd. | BBL | 2310 | 2368.2 | 2294 | 2304.4 | 2353.9 | 49.50 | 2.15 | 40243 | 9.47 | 7000 | 1692.8 | 2026-08-20 15:59:40 |
| Bharat Dynamics Ltd. | BDL | 1356.8 | 1356.8 | 1308.2 | 1349 | 1317 | -32.00 | -2.37 | 2094679 | 275.87 | 2958 | 785.75 | 2026-08-20 15:59:58 |
| Bharat Electronics Ltd. | BEL | 411.8 | 412.2 | 406.3 | 409.2 | 409.4 | 0.20 | 0.05 | 6984638 | 285.95 | 473.45 | 87 | 2026-08-20 15:59:57 |
| Bharat Forge Ltd. | BHARATFORG | 2071.1 | 2084 | 2045.2 | 2069 | 2062 | -7.00 | -0.34 | 417329 | 86.05 | 2295 | 677.35 | 2026-08-20 15:59:17 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.9 | 423.75 | 412.4 | 419.8 | 413.5 | -6.30 | -1.50 | 4572719 | 189.08 | 446.5 | 51.35 | 2026-08-20 15:59:11 |
| Bharat Petroleum Corporation Ltd. | BPCL | 307.5 | 311 | 304.8 | 307 | 308.7 | 1.70 | 0.55 | 5132147 | 158.43 | 687.95 | 234.01 | 2026-08-20 15:57:12 |
| Bharti Airtel Ltd. | BHARTIARTL | 1944 | 1952.2 | 1933 | 1922 | 1941.7 | 19.70 | 1.02 | 4390604 | 852.52 | 2174.5 | 686.2 | 2026-08-20 15:58:47 |
| Bikaji Foods International Ltd. | BIKAJI | 609.3 | 612.95 | 606 | 609.15 | 607 | -2.15 | -0.35 | 37540 | 2.28 | 1007.95 | 303 | 2026-08-20 15:58:23 |
| Biocon Ltd. | BIOCON | 414 | 415.95 | 411 | 412.75 | 412.5 | -0.25 | -0.06 | 1981150 | 81.72 | 447.15 | 191.55 | 2026-08-20 15:59:21 |
| Birla Corporation Ltd. | BIRLACORPN | 885 | 895 | 884.8 | 884.9 | 891.5 | 6.60 | 0.75 | 19977 | 1.78 | 1802 | 769.6 | 2026-08-20 15:58:32 |
| Birlasoft Ltd. | BSOFT | 309 | 314 | 307.5 | 305.9 | 309 | 3.10 | 1.01 | 657560 | 20.32 | 861.85 | 250.25 | 2026-08-20 15:58:19 |
| BlackBuck Ltd. | BLACKBUCK | 616.35 | 635 | 610.75 | 616.35 | 631.05 | 14.70 | 2.39 | 1130283 | 71.33 | 2026-08-20 15:57:00 | ||
| BLS International Services Ltd. | BLS | 274.1 | 275.83 | 271.5 | 271.37 | 273.92 | 2.55 | 0.94 | 856501 | 23.46 | 521.8 | 110.075 | 2026-08-20 15:58:59 |
| Blue Dart Express Ltd. | BLUEDART | 5075 | 5130 | 5020 | 5067 | 5077 | 10.00 | 0.20 | 5551 | 2.82 | 9640 | 4628.5 | 2026-08-20 15:56:54 |
| Blue Jet Healthcare Ltd. | BLUEJET | 596.45 | 604 | 593.3 | 592.3 | 595.3 | 3.00 | 0.51 | 370165 | 22.04 | 2026-08-20 16:00:30 | ||
| Blue Star Ltd. | BLUESTARCO | 1495.1 | 1526 | 1490.5 | 1493.2 | 1510 | 16.80 | 1.13 | 642269 | 96.98 | 2417 | 493.5 | 2026-08-20 15:51:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1459.5 | 1459.5 | 1430.3 | 1445 | 1436 | -9.00 | -0.62 | 27826 | 4.00 | 2975 | 781.05 | 2026-08-20 15:58:48 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 113.24 | 113.45 | 112.2 | 111.57 | 112.6 | 1.03 | 0.92 | 340942 | 3.84 | 256.4 | 53.25 | 2026-08-20 15:59:40 |
| Borosil Renewables Ltd. | BORORENEW | 552.4 | 556.75 | 537.9 | 549.7 | 543 | -6.70 | -1.22 | 402195 | 21.84 | 721 | 374.4 | 2026-08-20 15:59:18 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1779 | 1801.7 | 1736.2 | 1762.6 | 1772 | 9.40 | 0.53 | 80071 | 14.19 | 2620.1 | 938 | 2026-08-20 15:57:36 |
| Bosch Ltd. | BOSCHLTD | 48545 | 48750 | 47900 | 48460 | 48750 | 290.00 | 0.60 | 47793 | 232.99 | 49130 | 15300 | 2026-08-20 15:59:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 197.9 | 201.53 | 196.11 | 196.5 | 196.67 | 0.17 | 0.09 | 903785 | 17.77 | 2026-08-20 15:59:07 | ||
| Brigade Enterprises Ltd. | BRIGADE | 590 | 629.45 | 588.85 | 587.7 | 625.75 | 38.05 | 6.47 | 1512316 | 94.63 | 1453.1 | 430.7 | 2026-08-20 15:58:11 |
| Britannia Industries Ltd. | BRITANNIA | 5454.5 | 5555 | 5454.5 | 5453 | 5548 | 95.00 | 1.74 | 200063 | 110.99 | 6469.9 | 3564.1 | 2026-08-20 15:56:37 |
| BSE Ltd. | BSE | 3384 | 3412 | 3280 | 3352 | 3291.1 | -60.90 | -1.82 | 5391606 | 1774.43 | 7588 | 406.2 | 2026-08-20 15:59:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 107.9 | 109.44 | 107.15 | 106.15 | 108.38 | 2.23 | 2.10 | 578966 | 6.27 | 333.3 | 79.95 | 2026-08-20 15:59:43 |
| Campus Activewear Ltd. | CAMPUS | 224.45 | 225.13 | 222.19 | 222.54 | 223.11 | 0.57 | 0.26 | 385105 | 8.59 | 639.3 | 210 | 2026-08-20 15:59:47 |
| Can Fin Homes Ltd. | CANFINHOME | 821.4 | 852 | 816.8 | 817.65 | 842.9 | 25.25 | 3.09 | 431403 | 36.36 | 964.9 | 452 | 2026-08-20 15:55:17 |
| Canara Bank | CANBK | 129.53 | 130.49 | 129.05 | 129.08 | 129.6 | 0.52 | 0.40 | 9575025 | 124.09 | 632.9 | 78.6 | 2026-08-20 15:59:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2600 | 2600 | 2520.1 | 2571 | 2529.7 | -41.30 | -1.61 | 47100 | 11.91 | 2699 | 575 | 2026-08-20 15:55:54 |
| Capri Global Capital Ltd. | CGCL | 227.9 | 229 | 223.1 | 226.23 | 225.11 | -1.12 | -0.50 | 4030776 | 90.74 | 1049 | 150.51 | 2026-08-20 16:00:30 |
| Carborundum Universal Ltd. | CARBORUNIV | 1088 | 1142 | 1081.4 | 1087.2 | 1137.6 | 50.40 | 4.64 | 266570 | 30.33 | 1841.15 | 735.2 | 2026-08-20 15:58:24 |
| Care Ratings Ltd. | CARERATING | 1724.9 | 1735.4 | 1694 | 1706.7 | 1698.9 | -7.80 | -0.46 | 56861 | 9.66 | 1964 | 465 | 2026-08-20 15:54:06 |
| CarTrade Tech Ltd. | CARTRADE | 2800 | 2935 | 2786.4 | 2783.5 | 2895.2 | 111.70 | 4.01 | 594647 | 172.16 | 3290.5 | 340.15 | 2026-08-20 16:00:30 |
| Castrol India Ltd. | CASTROLIND | 189.2 | 189.49 | 188.05 | 188.75 | 188.57 | -0.18 | -0.10 | 1114315 | 21.01 | 284.4 | 107.4 | 2026-08-20 15:58:00 |
| CCL Products (India) Ltd. | CCL | 1133 | 1140.3 | 1108.3 | 1124.6 | 1112.4 | -12.20 | -1.08 | 124510 | 13.85 | 1242.2 | 412.1 | 2026-08-20 15:57:20 |
| CE Info Systems Ltd. | MAPMYINDIA | 1010 | 1021.1 | 1001 | 1007.6 | 1007.2 | -0.40 | -0.04 | 67167 | 6.77 | 2747.85 | 795 | 2026-08-20 15:58:13 |
| Ceat Ltd. | CEATLTD | 3552.4 | 3604.1 | 3532.3 | 3534.8 | 3588.2 | 53.40 | 1.51 | 42088 | 15.10 | 4438 | 1324.2 | 2026-08-20 15:52:38 |
| Cello World Ltd. | CELLO | 362.9 | 367.7 | 359.05 | 358.8 | 363.6 | 4.80 | 1.34 | 246818 | 8.97 | 2026-08-20 15:56:29 | ||
| Central Bank Of India | CENTRALBK | 30.92 | 31.25 | 30.92 | 30.91 | 31.07 | 0.16 | 0.52 | 2992043 | 9.30 | 76.9 | 17.65 | 2026-08-20 15:59:06 |
| Central Depository Services (India) Ltd. | CDSL | 1335 | 1358 | 1330.1 | 1329 | 1345.9 | 16.90 | 1.27 | 1113440 | 149.86 | 2989 | 880.9 | 2026-08-20 15:59:37 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 747 | 780 | 747 | 747 | 772.75 | 25.75 | 3.45 | 83854 | 6.48 | 935 | 436 | 2026-08-20 15:59:47 |
| Cera Sanitaryware Ltd. | CERA | 5745 | 5899.5 | 5700.5 | 5691.5 | 5858.5 | 167.00 | 2.93 | 8219 | 4.82 | 10789.95 | 4461.1 | 2026-08-20 16:00:00 |
| CESC Ltd. | CESC | 159.21 | 160.2 | 155.9 | 159.66 | 156.61 | -3.05 | -1.91 | 1965934 | 30.79 | 212.49 | 62.1 | 2026-08-20 15:59:22 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 868.55 | 876.3 | 862.65 | 863.05 | 876.3 | 13.25 | 1.54 | 2197796 | 192.59 | 980.9 | 212.1 | 2026-08-20 15:56:18 |
| Chalet Hotels Ltd. | CHALET | 851.6 | 859 | 840 | 848.05 | 852.9 | 4.85 | 0.57 | 66506 | 5.67 | 1082 | 303.95 | 2026-08-20 15:53:20 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 439 | 439.1 | 433.5 | 434.85 | 433.95 | -0.90 | -0.21 | 283276 | 12.29 | 742.2 | 248.4 | 2026-08-20 15:59:54 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 180.68 | 181.43 | 174.5 | 179.68 | 175.14 | -4.54 | -2.53 | 255786 | 4.48 | 633.9 | 170.02 | 2026-08-20 15:59:47 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1457 | 1466 | 1379.6 | 1440.3 | 1390.5 | -49.80 | -3.46 | 2227820 | 309.78 | 1489.7 | 186.6 | 2026-08-20 16:00:30 |
| Choice International Ltd. | CHOICEIN | 802.8 | 819 | 802.8 | 800.45 | 809.7 | 9.25 | 1.16 | 796294 | 64.48 | 860.5 | 211.5 | 2026-08-20 15:54:54 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1574.2 | 1583 | 1560.7 | 1557.3 | 1574.2 | 16.90 | 1.09 | 52328 | 8.24 | 2231.6 | 511.3 | 2026-08-20 15:57:11 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1889.8 | 1907 | 1877.2 | 1873.5 | 1888.9 | 15.40 | 0.82 | 624966 | 118.05 | 1952.5 | 658 | 2026-08-20 15:54:16 |
| CIE Automotive India Ltd. | CIEINDIA | 407.5 | 410.2 | 403 | 406.65 | 403.8 | -2.85 | -0.70 | 326973 | 13.20 | 622.4 | 250.45 | 2026-08-20 15:59:47 |
| Cipla Ltd. | CIPLA | 1430 | 1439.4 | 1427.5 | 1422 | 1438 | 16.00 | 1.13 | 327752 | 47.13 | 1702.05 | 852 | 2026-08-20 15:56:06 |
| City Union Bank Ltd. | CUB | 225 | 225.23 | 218 | 221.03 | 219.35 | -1.68 | -0.76 | 1274243 | 27.95 | 324.1 | 119.5 | 2026-08-20 15:57:40 |
| Clean Science And Technology Ltd. | CLEAN | 821.7 | 848.9 | 821.7 | 819.3 | 834.7 | 15.40 | 1.88 | 453366 | 37.84 | 1980 | 652 | 2026-08-20 15:57:44 |
| CMS Info Systems Ltd. | CMSINFO | 246.05 | 253.2 | 244.5 | 246 | 249.55 | 3.55 | 1.44 | 760725 | 18.98 | 616.5 | 240.5 | 2026-08-20 15:59:48 |
| Coal India Ltd. | COALINDIA | 400.05 | 403.45 | 395.8 | 400 | 402.5 | 2.50 | 0.63 | 5070984 | 204.11 | 543.55 | 207.6 | 2026-08-20 15:59:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1490.3 | 1496.8 | 1478.2 | 1485 | 1489 | 4.00 | 0.27 | 458250 | 68.23 | 2979.45 | 329.1 | 2026-08-20 15:58:54 |
| Coforge Ltd. | COFORGE | 1835 | 1888.5 | 1826.5 | 1813.1 | 1882 | 68.90 | 3.80 | 4002215 | 753.22 | 10026.8 | 1008.1 | 2026-08-20 15:59:03 |
| Cohance Lifesciences Ltd. | COHANCE | 450 | 484 | 448.35 | 446.85 | 475.55 | 28.70 | 6.42 | 6561470 | 312.03 | 1360 | 266.7 | 2026-08-20 16:00:30 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1889.8 | 1914.9 | 1875 | 1879.6 | 1910 | 30.40 | 1.62 | 555231 | 106.05 | 3890 | 1434.6 | 2026-08-20 15:59:11 |
| Computer Age Management Services Ltd. | CAMS | 759 | 761 | 747.75 | 754.3 | 749.25 | -5.05 | -0.67 | 1370564 | 102.69 | 5367.5 | 611.4 | 2026-08-20 15:59:50 |
| Concord Biotech Ltd. | CONCORDBIO | 1594.8 | 1615 | 1568.1 | 1587.5 | 1576.7 | -10.80 | -0.68 | 146782 | 23.14 | 2026-08-20 15:59:44 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 73 | 73.64 | 71.6 | 72.49 | 72.16 | -0.33 | -0.46 | 1976323 | 14.26 | 120 | 28.06 | 2026-08-20 15:56:54 |
| Container Corporation Of India Ltd. | CONCOR | 517.2 | 524.4 | 513.8 | 514.35 | 519 | 4.65 | 0.90 | 696568 | 36.15 | 1180 | 421.45 | 2026-08-20 15:54:40 |
| Coromandel International Ltd. | COROMANDEL | 2048 | 2055 | 1995 | 2038.1 | 2004.8 | -33.30 | -1.63 | 86412 | 17.32 | 2718.9 | 838 | 2026-08-20 15:59:01 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10810 | 10852.5 | 10669 | 10779 | 10690.5 | -88.50 | -0.82 | 14764 | 15.78 | 10960 | 2502.3 | 2026-08-20 15:52:04 |
| CreditAccess Grameen Ltd. | CREDITACC | 1520 | 1543 | 1520 | 1519.4 | 1534.5 | 15.10 | 0.99 | 57712 | 8.86 | 1790.75 | 750.2 | 2026-08-20 15:57:20 |
| CRISIL Ltd. | CRISIL | 4499.9 | 4559.3 | 4470.1 | 4499.4 | 4478.6 | -20.80 | -0.46 | 22401 | 10.03 | 6950 | 2725 | 2026-08-20 15:58:17 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246 | 255.25 | 246 | 245.5 | 252 | 6.50 | 2.65 | 4143736 | 104.42 | 484 | 217.4 | 2026-08-20 15:58:24 |
| CSB Bank Ltd. | CSBBANK | 321 | 330.6 | 317.25 | 314.6 | 320.9 | 6.30 | 2.00 | 1467715 | 47.10 | 574.4 | 198 | 2026-08-20 15:53:56 |
| Cummins India Ltd. | CUMMINSIND | 5250 | 5252.5 | 5192.5 | 5220 | 5205 | -15.00 | -0.29 | 253759 | 132.08 | 6100 | 1103.8 | 2026-08-20 15:52:10 |
| Cyient DLM Ltd. | CYIENTDLM | 719.95 | 743.65 | 719 | 715.6 | 730.25 | 14.65 | 2.05 | 516587 | 37.72 | 883.8 | 265.2 | 2026-08-20 15:59:47 |
| Cyient Ltd. | CYIENT | 897.85 | 911 | 890 | 894.5 | 903.05 | 8.55 | 0.96 | 600510 | 54.23 | 2381 | 723.8 | 2026-08-20 15:59:39 |
| D.B. Corp Ltd. | DBCORP | 208.1 | 210.78 | 205.65 | 207.42 | 206.31 | -1.11 | -0.54 | 146053 | 3.01 | 403.9 | 89.75 | 2026-08-20 15:59:56 |
| Dabur India Ltd. | DABUR | 402.1 | 402.1 | 398.7 | 399.75 | 400 | 0.25 | 0.06 | 913960 | 36.56 | 672 | 398 | 2026-08-20 15:59:40 |
| Dalmia Bharat Ltd. | DALBHARAT | 1875 | 1925 | 1864 | 1875 | 1897 | 22.00 | 1.17 | 582875 | 110.57 | 2488.9 | 1476.05 | 2026-08-20 15:59:17 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 475.85 | 517 | 469.2 | 475.55 | 508.1 | 32.55 | 6.84 | 2265448 | 115.11 | 585 | 261.4 | 2026-08-20 15:57:44 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4810 | 4918 | 4652.1 | 4774.2 | 4700.2 | -74.00 | -1.55 | 1272241 | 597.98 | 4955.9 | 816.1 | 2026-08-20 16:00:30 |
| Datamatics Global Services Ltd. | DATAMATICS | 829 | 836.5 | 818.2 | 817.1 | 820.9 | 3.80 | 0.47 | 39461 | 3.24 | 1120 | 256 | 2026-08-20 15:57:20 |
| DCB Bank Ltd. | DCBBANK | 182.99 | 189.9 | 182.99 | 181.81 | 188.61 | 6.80 | 3.74 | 2176082 | 41.04 | 205.9 | 81.15 | 2026-08-20 15:58:39 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050.7 | 1083.9 | 1048 | 1049.4 | 1079.7 | 30.30 | 2.89 | 239612 | 25.87 | 1502.3 | 730.2 | 2026-08-20 15:59:43 |
| DCX Systems Ltd. | DCXINDIA | 174.67 | 176.74 | 173.25 | 174.67 | 173.71 | -0.96 | -0.55 | 332449 | 5.77 | 451.9 | 138 | 2026-08-20 15:57:26 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1487.9 | 1487.9 | 1454 | 1476.2 | 1464.2 | -12.00 | -0.81 | 121797 | 17.83 | 1778.6 | 461 | 2026-08-20 15:59:02 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1769.9 | 1778.9 | 1745 | 1768.3 | 1750.4 | -17.90 | -1.01 | 127283 | 22.28 | 3169 | 1280 | 2026-08-20 15:59:22 |
| Delhivery Ltd. | DELHIVERY | 453 | 457 | 449.35 | 450 | 450.1 | 0.10 | 0.02 | 1139987 | 51.31 | 621.95 | 236.53 | 2026-08-20 15:59:19 |
| Delta Corp Ltd. | DELTACORP | 59.55 | 60.39 | 59.45 | 59.68 | 59.52 | -0.16 | -0.27 | 552700 | 3.29 | 259.95 | 48.3 | 2026-08-20 15:59:17 |
| Den Networks Ltd. | DEN | 27.28 | 28.17 | 27.2 | 27.38 | 27.75 | 0.37 | 1.35 | 468961 | 1.30 | 69.4 | 22.52 | 2026-08-20 15:58:27 |
| Devyani International Ltd. | DEVYANI | 144.06 | 148 | 143.5 | 142.9 | 147.79 | 4.89 | 3.42 | 7212958 | 106.60 | 227.5 | 91.55 | 2026-08-20 15:59:43 |
| Dhanuka Agritech Ltd. | DHANUKA | 995.2 | 1000 | 994.1 | 994.1 | 996.3 | 2.20 | 0.22 | 9266 | 0.92 | 1975 | 605.1 | 2026-08-20 15:59:18 |
| Diamond Power Infrastructure Ltd. | DIACABS | 366 | 366 | 345.35 | 359.4 | 353.9 | -5.50 | -1.53 | 615201 | 21.77 | 1899.95 | 1.95 | 2026-08-20 15:59:46 |
| Dilip Buildcon Ltd. | DBL | 420.05 | 420.85 | 413 | 416.2 | 415 | -1.20 | -0.29 | 127166 | 5.28 | 588 | 159.55 | 2026-08-20 15:59:27 |
| Dish TV India Ltd. | DISHTV | 2.79 | 2.82 | 2.75 | 2.78 | 2.79 | 0.01 | 0.36 | 1205674 | 0.34 | 26.05 | 1.82 | 2026-08-20 15:59:02 |
| Dishman Carbogen Amcis Ltd. | DCAL | 172.3 | 175.8 | 171.32 | 172.4 | 172.41 | 0.01 | 0.01 | 354953 | 6.12 | 321.95 | 80 | 2026-08-20 15:57:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 8590 | 8597.5 | 8532 | 8560 | 8570 | 10.00 | 0.12 | 198190 | 169.85 | 8674 | 2730 | 2026-08-20 15:51:47 |
| Dixon Technologies (India) Ltd. | DIXON | 14510 | 14953 | 14470 | 14462 | 14850 | 388.00 | 2.68 | 639826 | 950.14 | 19148.9 | 2553 | 2026-08-20 15:59:22 |
| DLF Ltd. | DLF | 674 | 682.45 | 671.95 | 669.9 | 676.15 | 6.25 | 0.93 | 2371022 | 160.32 | 967.6 | 336.5 | 2026-08-20 15:59:35 |
| Dodla Dairy Ltd | DODLA | 1100.8 | 1156.4 | 1089.9 | 1102 | 1138 | 36.00 | 3.27 | 66486 | 7.57 | 1525 | 431.2 | 2026-08-20 15:52:16 |
| DOMS Industries Ltd. | DOMS | 2199.4 | 2239.6 | 2195.1 | 2193.1 | 2209.9 | 16.80 | 0.77 | 22213 | 4.91 | 2026-08-20 15:53:04 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1901.3 | 1908 | 1873.4 | 1887.2 | 1889.4 | 2.20 | 0.12 | 308167 | 58.23 | 3653.95 | 1272.6 | 2026-08-20 15:56:27 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1171.2 | 1183.8 | 1171.2 | 1170 | 1180 | 10.00 | 0.85 | 1031107 | 121.67 | 7107.45 | 1020 | 2026-08-20 15:56:14 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 65.98 | 68.78 | 65.52 | 65.35 | 68.41 | 3.06 | 4.68 | 68632 | 0.47 | 847 | 56 | 2026-08-20 15:58:27 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 793.8 | 814.85 | 787.55 | 787.05 | 810.25 | 23.20 | 2.95 | 2199690 | 178.23 | 1246.8 | 433.2 | 2026-08-20 15:59:51 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.19 | 6.19 | 6.03 | 6.11 | 6.09 | -0.02 | -0.33 | 18622451 | 11.34 | 73.5 | 5.77 | 2026-08-20 15:59:44 |
| eClerx Services Ltd. | ECLERX | 1835 | 1840.8 | 1797 | 1832.9 | 1804.8 | -28.10 | -1.53 | 158765 | 28.65 | 4995 | 1221 | 2026-08-20 15:58:06 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 122.76 | 130.4 | 122.76 | 122.27 | 126.62 | 4.35 | 3.56 | 11818085 | 149.64 | 145.53 | 35 | 2026-08-20 16:00:30 |
| Eicher Motors Ltd. | EICHERMOT | 8047 | 8097.5 | 7983 | 7990.5 | 8042 | 51.50 | 0.64 | 323672 | 260.30 | 8230 | 2836 | 2026-08-20 15:51:33 |
| EIH Ltd. | EIHOTEL | 298.35 | 302.95 | 298 | 297.65 | 299.9 | 2.25 | 0.76 | 111627 | 3.35 | 502.2 | 150.35 | 2026-08-20 15:56:44 |
| Elecon Engineering Company Ltd. | ELECON | 430.95 | 457 | 430.05 | 428.85 | 451.7 | 22.85 | 5.33 | 900303 | 40.67 | 1409 | 317.4 | 2026-08-20 15:58:47 |
| Electronics Mart India Ltd. | EMIL | 192.95 | 194 | 188.5 | 191.24 | 191.06 | -0.18 | -0.09 | 1422548 | 27.18 | 262 | 61.6 | 2026-08-20 15:59:07 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.95 | 72.99 | 71.51 | 71.76 | 71.89 | 0.13 | 0.18 | 602611 | 4.33 | 236.6 | 31.5 | 2026-08-20 15:57:40 |
| Elgi Equipments Ltd. | ELGIEQUIP | 644 | 644 | 629.15 | 637.8 | 632.45 | -5.35 | -0.84 | 802720 | 50.77 | 798.95 | 357.95 | 2026-08-20 15:58:38 |
| Emami Ltd. | EMAMILTD | 401.1 | 413 | 400.65 | 400.6 | 407.4 | 6.80 | 1.70 | 1301558 | 53.03 | 860 | 340.55 | 2026-08-20 15:53:42 |
| Embassy Developments Ltd. | EMBDL | 62.29 | 63.5 | 62.29 | 62.29 | 63.08 | 0.79 | 1.27 | 1425950 | 8.99 | 164.36 | 39.46 | 2026-08-20 15:55:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1909 | 1926.4 | 1878 | 1891 | 1881.4 | -9.60 | -0.51 | 126940 | 23.88 | 2026-08-20 16:00:30 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 326.9 | 339.6 | 324.1 | 316.95 | 325.6 | 8.65 | 2.73 | 7476809 | 243.44 | 2026-08-20 15:59:03 | ||
| eMudhra Ltd. | EMUDHRA | 558.95 | 563 | 539.05 | 545.2 | 550 | 4.80 | 0.88 | 166554 | 9.16 | 1024 | 206.8 | 2026-08-20 15:55:03 |
| Endurance Technologies Ltd. | ENDURANCE | 2992 | 3025 | 2976.4 | 2988.6 | 3001.7 | 13.10 | 0.44 | 143442 | 43.06 | 3079.9 | 1179 | 2026-08-20 15:58:15 |
| Engineers India Ltd. | ENGINERSIN | 237.49 | 240.6 | 235.34 | 236.9 | 237.21 | 0.31 | 0.13 | 1205398 | 28.59 | 303.9 | 62.4 | 2026-08-20 16:00:30 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1388.5 | 1416.9 | 1388.5 | 1386.8 | 1408.4 | 21.60 | 1.56 | 59397 | 8.37 | 2026-08-20 15:54:45 | ||
| Enviro Infra Engineers Ltd. | EIEL | 197.94 | 201.48 | 197.94 | 196.12 | 199.01 | 2.89 | 1.47 | 504822 | 10.05 | 2026-08-20 15:56:41 | ||
| Epigral Ltd. | EPIGRAL | 1087 | 1159 | 1087 | 1082.2 | 1120.5 | 38.30 | 3.54 | 240958 | 27.00 | 2406.75 | 807 | 2026-08-20 15:59:44 |
| EPL Ltd. | EPL | 252 | 273 | 251 | 250.8 | 270.1 | 19.30 | 7.70 | 6480002 | 175.02 | 289.9 | 147 | 2026-08-20 15:57:36 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75 | 78.8 | 74.92 | 74.69 | 76.99 | 2.30 | 3.08 | 3665571 | 28.22 | 116.5 | 42.85 | 2026-08-20 15:55:54 |
| Eris Lifesciences Ltd. | ERIS | 1350 | 1351.3 | 1322.6 | 1348.3 | 1326 | -22.30 | -1.65 | 80602 | 10.69 | 1910 | 551.3 | 2026-08-20 15:51:30 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 42 | 43.89 | 41.65 | 41.92 | 43.27 | 1.35 | 3.22 | 1506844 | 6.52 | 2026-08-20 15:59:58 | ||
| Escorts Kubota Ltd. | ESCORTS | 3059.6 | 3110 | 3059 | 3054.9 | 3092.1 | 37.20 | 1.22 | 76434 | 23.63 | 4420 | 1645 | 2026-08-20 15:56:31 |
| Eternal Ltd. | ETERNAL | 323.85 | 328.5 | 321.35 | 320 | 327.95 | 7.95 | 2.48 | 36661268 | 1202.31 | 368.45 | 44.35 | 2026-08-20 15:59:57 |
| Ethos Ltd. | ETHOSLTD | 2905 | 2919.9 | 2849.1 | 2899.9 | 2867.6 | -32.30 | -1.11 | 27807 | 7.97 | 3524.95 | 844.55 | 2026-08-20 15:51:56 |
| Eveready Industries India Ltd. | EVEREADY | 357.4 | 358.75 | 352.05 | 357.15 | 355.05 | -2.10 | -0.59 | 73097 | 2.60 | 505 | 259.65 | 2026-08-20 15:55:22 |
| Exide Industries Ltd. | EXIDEIND | 464.9 | 467.95 | 457.05 | 459.5 | 464.1 | 4.60 | 1.00 | 2283813 | 105.99 | 620.35 | 152.7 | 2026-08-20 15:59:56 |
| FDC Ltd. | FDC | 346.35 | 351.35 | 346.35 | 344.7 | 350.15 | 5.45 | 1.58 | 85687 | 3.00 | 658.85 | 245.25 | 2026-08-20 15:50:50 |
| Fiem Industries Ltd. | FIEMIND | 2242 | 2253.5 | 2187 | 2241 | 2190.6 | -50.40 | -2.25 | 113025 | 24.76 | 2674.8 | 1075.3 | 2026-08-20 15:59:28 |
| Fine Organic Industries Ltd. | FINEORG | 5130.1 | 5387.5 | 5058.6 | 5130.1 | 5066.2 | -63.90 | -1.25 | 73574 | 37.27 | 7328.75 | 3407 | 2026-08-20 15:59:33 |
| Fineotex Chemical Ltd. | FCL | 45.1 | 45.48 | 43.21 | 44.98 | 43.55 | -1.43 | -3.18 | 9825095 | 42.79 | 458.85 | 19.1 | 2026-08-20 15:58:56 |
| Finolex Cables Ltd. | FINCABLES | 1313.7 | 1331 | 1250 | 1313.7 | 1291.2 | -22.50 | -1.71 | 513137 | 66.26 | 1700 | 424.8 | 2026-08-20 16:00:30 |
| Finolex Industries Ltd. | FINPIPE | 158.98 | 159.29 | 158 | 158.26 | 158.61 | 0.35 | 0.22 | 263509 | 4.18 | 355.9 | 121.5 | 2026-08-20 15:59:16 |
| Firstsource Solutions Ltd. | FSL | 275.75 | 277.75 | 271.1 | 273.05 | 272.25 | -0.80 | -0.29 | 1163379 | 31.67 | 422.3 | 96.25 | 2026-08-20 15:59:42 |
| Five-Star Business Finance Ltd. | FIVESTAR | 520 | 533 | 520 | 521.25 | 527.45 | 6.20 | 1.19 | 336607 | 17.75 | 943.75 | 338.15 | 2026-08-20 15:58:37 |
| Flair Writing Industries Ltd. | FLAIR | 248.9 | 254 | 248.85 | 248.95 | 253 | 4.05 | 1.63 | 69352 | 1.75 | 2026-08-20 15:51:21 | ||
| Fortis Healthcare Ltd. | FORTIS | 915 | 920.95 | 911.05 | 911.3 | 916.8 | 5.50 | 0.60 | 654971 | 60.05 | 1104.3 | 245.5 | 2026-08-20 15:57:36 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 329.95 | 332.45 | 325.4 | 327.35 | 330.35 | 3.00 | 0.92 | 6631141 | 219.06 | 348 | 114.25 | 2026-08-20 15:59:33 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 489.5 | 494.25 | 468 | 483.95 | 477.5 | -6.45 | -1.33 | 383781 | 18.33 | 2026-08-20 15:58:58 | ||
| Fusion Finance Ltd. | FUSION | 195 | 206.49 | 193.24 | 192.08 | 203.32 | 11.24 | 5.85 | 864777 | 17.58 | 691 | 123.96 | 2026-08-20 15:59:56 |
| Gabriel India Ltd. | GABRIEL | 1450 | 1475 | 1426.2 | 1438.6 | 1436.8 | -1.80 | -0.13 | 128573 | 18.47 | 1600 | 129.45 | 2026-08-20 15:59:49 |
| GAIL (India) Ltd. | GAIL | 172.5 | 173.59 | 172.06 | 172.5 | 172.5 | 0.00 | 0.00 | 3895715 | 67.20 | 246.3 | 83 | 2026-08-20 15:59:18 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2392 | 2416.7 | 2295 | 2361.3 | 2318.2 | -43.10 | -1.83 | 63878 | 14.81 | 3447.55 | 1510 | 2026-08-20 15:59:30 |
| Ganesh Housing Ltd. | GANESHHOU | 825.9 | 835 | 819.3 | 825.9 | 826.8 | 0.90 | 0.11 | 18320 | 1.51 | 1485 | 262.1 | 2026-08-20 16:00:30 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2651 | 2655.6 | 2612 | 2638.3 | 2617.8 | -20.50 | -0.78 | 279800 | 73.25 | 3538.4 | 252.25 | 2026-08-20 16:00:30 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7060 | 7130 | 7031.5 | 7080.5 | 7109.5 | 29.00 | 0.41 | 23070 | 16.40 | 7990 | 491.35 | 2026-08-20 15:58:54 |
| Gateway Distriparks Ltd. | GATEWAY | 54.55 | 55.63 | 54.05 | 54.43 | 55.1 | 0.67 | 1.23 | 959261 | 5.29 | 121.55 | 48.1 | 2026-08-20 15:59:51 |
| GE Vernova T&D India Ltd. | GVT&D | 4140 | 4143 | 4050.1 | 4100 | 4050.1 | -49.90 | -1.22 | 992560 | 402.00 | 5650 | 98.55 | 2026-08-20 15:59:26 |
| General Insurance Corporation of India | GICRE | 361.5 | 363 | 358.4 | 359.6 | 359.8 | 0.20 | 0.06 | 675306 | 24.30 | 525.5 | 117.4 | 2026-08-20 15:59:36 |
| GHCL Ltd. | GHCL | 438.7 | 444.3 | 437 | 438.7 | 443.15 | 4.45 | 1.01 | 121421 | 5.38 | 779 | 416.6 | 2026-08-20 15:59:10 |
| Gillette India Ltd. | GILLETTE | 7530 | 7582.5 | 7456 | 7505 | 7512 | 7.00 | 0.09 | 14426 | 10.84 | 11500 | 4135.25 | 2026-08-20 15:57:20 |
| Gland Pharma Ltd. | GLAND | 2857.8 | 2869.8 | 2811 | 2841.3 | 2820 | -21.30 | -0.75 | 563338 | 158.86 | 3039.8 | 861 | 2026-08-20 15:58:49 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3020 | 3049.4 | 2982.6 | 3032.4 | 2999.7 | -32.70 | -1.08 | 304052 | 91.21 | 3515.7 | 1227 | 2026-08-20 15:58:15 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2264 | 2342 | 2252.1 | 2246.5 | 2332.9 | 86.40 | 3.85 | 552157 | 128.81 | 2474 | 361.4 | 2026-08-20 15:55:58 |
| Global Health Ltd. | MEDANTA | 1420 | 1429.6 | 1401 | 1417.2 | 1408.2 | -9.00 | -0.64 | 120892 | 17.02 | 1513.9 | 390.55 | 2026-08-20 15:56:42 |
| Globus Spirits Ltd. | GLOBUSSPR | 910.05 | 915.9 | 900 | 905.2 | 905.1 | -0.10 | -0.01 | 61994 | 5.61 | 1369.75 | 661.3 | 2026-08-20 16:00:30 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1030 | 1031.2 | 1014 | 1019.85 | 1018.2 | -1.65 | -0.16 | 96998 | 9.88 | 2110 | 735 | 2026-08-20 15:53:19 |
| GMR Airports Ltd. | GMRAIRPORT | 103.02 | 103.38 | 100.41 | 102.5 | 100.41 | -2.09 | -2.04 | 7419821 | 74.50 | 115.64 | 33.35 | 2026-08-20 15:58:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 252.5 | 259.85 | 252.5 | 252.05 | 256.7 | 4.65 | 1.84 | 228758 | 5.87 | 2026-08-20 15:59:49 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 335 | 338.15 | 328.3 | 333.6 | 330.15 | -3.45 | -1.03 | 81230 | 2.68 | 1453 | 237.05 | 2026-08-20 15:59:00 |
| Godawari Power And Ispat Ltd. | GPIL | 246.51 | 249.1 | 244.72 | 246.1 | 247.88 | 1.78 | 0.72 | 1275437 | 31.62 | 1223.95 | 145.75 | 2026-08-20 15:59:20 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2127.4 | 2163.8 | 2095 | 2117.6 | 2103.1 | -14.50 | -0.68 | 351124 | 73.84 | 11465 | 1047 | 2026-08-20 15:58:32 |
| Godrej Agrovet Ltd. | GODREJAGRO | 579.9 | 584.95 | 572.05 | 573.35 | 581.65 | 8.30 | 1.45 | 162280 | 9.44 | 876.7 | 390.85 | 2026-08-20 15:59:46 |
| Godrej Consumer Products Ltd. | GODREJCP | 937 | 948 | 934 | 930 | 947 | 17.00 | 1.83 | 1961370 | 185.74 | 1541.85 | 793.85 | 2026-08-20 15:59:57 |
| Godrej Industries Ltd. | GODREJIND | 1214.9 | 1243.9 | 1204.5 | 1218 | 1223.4 | 5.40 | 0.44 | 179646 | 21.98 | 1443 | 395 | 2026-08-20 15:59:28 |
| Godrej Properties Ltd. | GODREJPROP | 2011 | 2041.9 | 2001.3 | 2007.3 | 2020 | 12.70 | 0.63 | 285777 | 57.73 | 3402.7 | 1005 | 2026-08-20 15:55:34 |
| Gokaldas Exports Ltd. | GOKEX | 797.7 | 809.9 | 795 | 797.2 | 799.9 | 2.70 | 0.34 | 169085 | 13.53 | 1262.15 | 328 | 2026-08-20 15:59:28 |
| Gopal Snacks Ltd. | GOPAL | 289.7 | 289.7 | 279.55 | 288.45 | 282.75 | -5.70 | -1.98 | 228388 | 6.46 | 2026-08-20 15:54:48 | ||
| GR Infraprojects Ltd. | GRINFRA | 882.75 | 888 | 876.6 | 883.3 | 884 | 0.70 | 0.08 | 7641 | 0.68 | 1860 | 785 | 2026-08-20 15:59:38 |
| Granules India Ltd. | GRANULES | 841.7 | 859.65 | 838.15 | 841.15 | 841.6 | 0.45 | 0.05 | 421049 | 35.44 | 910 | 267.75 | 2026-08-20 15:58:55 |
| Graphite India Ltd. | GRAPHITE | 721.05 | 728.25 | 715 | 717.55 | 717.05 | -0.50 | -0.07 | 360563 | 25.85 | 802.4 | 251.7 | 2026-08-20 15:59:58 |
| Grasim Industries Ltd. | GRASIM | 3280 | 3310 | 3250 | 3270 | 3300 | 30.00 | 0.92 | 1182213 | 390.13 | 3411.1 | 1527.05 | 2026-08-20 15:52:55 |
| Gravita India Ltd. | GRAVITA | 1814 | 1832.8 | 1786.1 | 1793.1 | 1792.8 | -0.30 | -0.02 | 174577 | 31.30 | 2700 | 280.05 | 2026-08-20 15:58:15 |
| Greaves Cotton Ltd. | GREAVESCOT | 196.15 | 196.55 | 190.3 | 195.03 | 191 | -4.03 | -2.07 | 984850 | 18.81 | 319.5 | 112.05 | 2026-08-20 15:58:53 |
| Greenpanel Industries Ltd. | GREENPANEL | 162.3 | 164.1 | 157.68 | 160.66 | 160.26 | -0.40 | -0.25 | 927002 | 14.86 | 465 | 157.68 | 2026-08-20 15:51:20 |
| Grindwell Norton Ltd. | GRINDWELL | 2053 | 2082.5 | 2052.5 | 2052.5 | 2059.3 | 6.80 | 0.33 | 17398 | 3.58 | 2960 | 1329 | 2026-08-20 15:57:19 |
| Gufic Biosciences Ltd. | GUFICBIO | 421.75 | 424.35 | 407.7 | 421.75 | 413.7 | -8.05 | -1.91 | 72972 | 3.02 | 504.25 | 177.65 | 2026-08-20 15:51:54 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 668 | 683 | 665.15 | 664.45 | 676.85 | 12.40 | 1.87 | 44751 | 3.03 | 988.55 | 409.15 | 2026-08-20 15:59:28 |
| Gujarat Ambuja Exports Ltd. | GAEL | 174 | 184.67 | 172.56 | 173.83 | 183.36 | 9.53 | 5.48 | 2211342 | 40.55 | 421.2 | 98.72 | 2026-08-20 15:58:45 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4721.1 | 4760 | 4670.1 | 4689.1 | 4682.7 | -6.40 | -0.14 | 263293 | 123.29 | 4958.9 | 2476 | 2026-08-20 15:58:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562 | 567 | 558.85 | 557.75 | 561.95 | 4.20 | 0.75 | 738582 | 41.50 | 771.9 | 122.7 | 2026-08-20 15:59:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 603 | 606.25 | 591.1 | 602.3 | 592.8 | -9.50 | -1.58 | 393002 | 23.30 | 800 | 365 | 2026-08-20 15:59:51 |
| Gujarat Pipavav Port Ltd. | GPPL | 166 | 168.27 | 164.16 | 165.13 | 164.81 | -0.32 | -0.19 | 1659212 | 27.35 | 250.69 | 80.55 | 2026-08-20 15:59:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.4 | 163.56 | 160.25 | 161.98 | 160.61 | -1.37 | -0.85 | 1010861 | 16.24 | 322.25 | 116 | 2026-08-20 15:59:51 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1161.2 | 1165 | 1141.2 | 1153.7 | 1151.3 | -2.40 | -0.21 | 43877 | 5.05 | 1513.55 | 398.5 | 2026-08-20 15:54:46 |
| H.G. Infra Engineering Ltd. | HGINFRA | 515 | 521 | 512 | 518.55 | 513.7 | -4.85 | -0.94 | 150916 | 7.75 | 1879.9 | 429.5 | 2026-08-20 15:58:05 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 412.65 | 431.45 | 411.35 | 410.4 | 414.3 | 3.90 | 0.95 | 3342671 | 138.49 | 1136 | 330.2 | 2026-08-20 15:59:01 |
| Happy Forgings Ltd. | HAPPYFORGE | 2334.9 | 2339.4 | 2307.7 | 2307.9 | 2328.2 | 20.30 | 0.88 | 86326 | 20.10 | 2026-08-20 15:54:41 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.46 | 10.62 | 10.41 | 10.43 | 10.54 | 0.11 | 1.05 | 1514460 | 1.60 | 27.95 | 8.76 | 2026-08-20 15:59:51 |
| Havells India Ltd. | HAVELLS | 1287.9 | 1289.7 | 1267.6 | 1287 | 1278 | -9.00 | -0.70 | 401500 | 51.31 | 2106 | 1024.5 | 2026-08-20 15:59:27 |
| HBL Engineering Ltd. | HBLENGINE | 674.9 | 727.05 | 674.9 | 671.85 | 712.9 | 41.05 | 6.11 | 3829874 | 273.03 | 1122 | 74.5 | 2026-08-20 15:59:55 |
| HCL Technologies Ltd. | HCLTECH | 1339.7 | 1345.3 | 1318.4 | 1324.8 | 1318.4 | -6.40 | -0.48 | 1510868 | 199.19 | 2012.2 | 882 | 2026-08-20 15:59:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2558.7 | 2624 | 2553 | 2551.7 | 2624 | 72.30 | 2.83 | 1149185 | 301.55 | 5934.5 | 1589.5 | 2026-08-20 15:59:38 |
| HDFC Bank Ltd. | HDFCBANK | 725.5 | 728.3 | 724.3 | 720 | 725.05 | 5.05 | 0.70 | 17603805 | 1276.36 | 2037.7 | 715.1 | 2026-08-20 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.9 | 543.2 | 536.65 | 536.3 | 542 | 5.70 | 1.06 | 1684071 | 91.28 | 820.75 | 457.8 | 2026-08-20 15:59:51 |
| Healthcare Global Enterprises Ltd. | HCG | 743 | 743 | 728 | 745.25 | 730.45 | -14.80 | -1.99 | 120624 | 8.81 | 804.65 | 250 | 2026-08-20 15:56:04 |
| HEG Ltd. | HEG | 710 | 718.65 | 696.1 | 708.05 | 711.95 | 3.90 | 0.55 | 1404434 | 99.99 | 2743 | 331.25 | 2026-08-20 15:59:31 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.8 | 160.49 | 158.8 | 158.1 | 160.22 | 2.12 | 1.34 | 82692 | 1.32 | 258 | 136.1 | 2026-08-20 15:58:51 |
| Hemisphere Properties India Ltd. | HEMIPROP | 131.05 | 131.69 | 130.65 | 130.39 | 130.91 | 0.52 | 0.40 | 313273 | 4.10 | 264.95 | 79.9 | 2026-08-20 15:57:56 |
| Heritage Foods Ltd. | HERITGFOOD | 361.05 | 381.4 | 359.6 | 360 | 378.75 | 18.75 | 5.21 | 595614 | 22.56 | 727.35 | 135.15 | 2026-08-20 15:57:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5740 | 5740.5 | 5670 | 5709.5 | 5740.5 | 31.00 | 0.54 | 298317 | 171.25 | 6388.5 | 2246 | 2026-08-20 15:57:15 |
| Hexaware Technologies Ltd. | HEXT | 553.05 | 560.95 | 541.2 | 553.3 | 544.2 | -9.10 | -1.64 | 117060 | 6.37 | 2026-08-20 15:53:05 | ||
| HFCL Ltd. | HFCL | 227.95 | 229.8 | 222.51 | 226.53 | 223.9 | -2.63 | -1.16 | 10056116 | 225.16 | 234.4 | 55.75 | 2026-08-20 16:00:30 |
| Hikal Ltd. | HIKAL | 214.46 | 215.55 | 211.53 | 214.11 | 212.26 | -1.85 | -0.86 | 166366 | 3.53 | 464.75 | 146.25 | 2026-08-20 15:55:28 |
| Himadri Speciality Chemical Ltd. | HSCL | 755 | 767.6 | 695.5 | 750.25 | 704.2 | -46.05 | -6.14 | 12482496 | 879.02 | 819.5 | 80.2 | 2026-08-20 16:00:30 |
| Hindalco Industries Ltd. | HINDALCO | 1044 | 1048 | 1013 | 1038.95 | 1029.85 | -9.10 | -0.88 | 4321761 | 445.08 | 1176 | 358.8 | 2026-08-20 15:58:50 |
| Hindustan Aeronautics Ltd. | HAL | 5049 | 5049 | 4972 | 5017 | 4998 | -19.00 | -0.38 | 421506 | 210.67 | 5674.75 | 1771.25 | 2026-08-20 15:58:57 |
| Hindustan Construction Company Ltd. | HCC | 20 | 21.47 | 19.99 | 19.83 | 21.22 | 1.39 | 7.01 | 66092291 | 140.25 | 57.5 | 12 | 2026-08-20 15:59:48 |
| Hindustan Copper Ltd. | HINDCOPPER | 565 | 574.7 | 553.6 | 554.85 | 560.1 | 5.25 | 0.95 | 9758301 | 546.56 | 760.05 | 93.85 | 2026-08-20 15:59:40 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 154.5 | 160.2 | 154.05 | 153.71 | 158.2 | 4.49 | 2.92 | 959115 | 15.17 | 293.55 | 115.75 | 2026-08-20 15:59:16 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367.5 | 368.85 | 363.2 | 366.45 | 363.2 | -3.25 | -0.89 | 3121502 | 113.37 | 594.8 | 200.05 | 2026-08-20 15:59:26 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2022.9 | 2043.6 | 2018.2 | 2020.7 | 2028 | 7.30 | 0.36 | 1401471 | 284.22 | 3035 | 2008.3 | 2026-08-20 15:59:19 |
| Hindustan Zinc Ltd. | HINDZINC | 570 | 575 | 566.75 | 557 | 573.9 | 16.90 | 3.03 | 6427834 | 368.89 | 807.7 | 262.65 | 2026-08-20 15:59:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 199.19 | 202.68 | 197 | 199.19 | 198.45 | -0.74 | -0.37 | 95088 | 1.89 | 657 | 170.5 | 2026-08-20 15:56:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 34045 | 34045 | 33305 | 33800 | 33510 | -290.00 | -0.86 | 67131 | 224.96 | 38785 | 2840.1 | 2026-08-20 15:59:16 |
| HLE Glascoat Ltd. | HLEGLAS | 321 | 321.9 | 311 | 315.95 | 311.8 | -4.15 | -1.31 | 202377 | 6.31 | 815 | 217.83 | 2026-08-20 16:00:30 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.06 | 22.21 | 21.8 | 21.94 | 21.94 | 0.00 | 0.00 | 1337093 | 2.93 | 839.9 | 20 | 2026-08-20 15:59:52 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1184.8 | 1193.8 | 1177.9 | 1184.4 | 1187.4 | 3.00 | 0.25 | 75365 | 8.95 | 1519 | 652 | 2026-08-20 15:59:46 |
| Honasa Consumer Ltd. | HONASA | 479 | 486.3 | 473.65 | 476.6 | 483.8 | 7.20 | 1.51 | 851602 | 41.20 | 2026-08-20 16:00:30 | ||
| Honeywell Automation India Ltd. | HONAUT | 36545 | 37180 | 35850 | 36140 | 36715 | 575.00 | 1.59 | 3035 | 11.14 | 59994 | 26220 | 2026-08-20 15:58:39 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 189 | 189.99 | 184.48 | 188.32 | 186.05 | -2.27 | -1.21 | 1804933 | 33.58 | 353.7 | 34.35 | 2026-08-20 15:58:36 |
| Hyundai Motor India Ltd. | HYUNDAI | 2200 | 2233.7 | 2180.4 | 2174.5 | 2227 | 52.50 | 2.41 | 682793 | 152.06 | 2026-08-20 15:59:38 | ||
| ICICI Bank Ltd. | ICICIBANK | 1407.8 | 1413 | 1403.3 | 1402 | 1411.9 | 9.90 | 0.71 | 8425049 | 1189.53 | 1500 | 796 | 2026-08-20 15:59:47 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1617 | 1650 | 1617 | 1615.7 | 1625 | 9.30 | 0.58 | 667664 | 108.50 | 2301.9 | 1049.05 | 2026-08-20 15:55:06 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 501 | 506.35 | 499.85 | 499.5 | 502 | 2.50 | 0.50 | 637727 | 32.01 | 796.8 | 380.7 | 2026-08-20 15:53:49 |
| IDBI Bank Ltd. | IDBI | 81.3 | 82.25 | 81.16 | 80.72 | 81.74 | 1.02 | 1.26 | 2802897 | 22.91 | 118.38 | 38.65 | 2026-08-20 15:58:30 |
| Ideaforge Technology Ltd. | IDEAFORGE | 836 | 836 | 791.2 | 825.2 | 806.6 | -18.60 | -2.25 | 328076 | 26.46 | 1343.95 | 304.2 | 2026-08-20 15:59:07 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.66 | 86.5 | 85.6 | 85.49 | 85.84 | 0.35 | 0.41 | 13363445 | 114.71 | 100.7 | 43.05 | 2026-08-20 15:59:26 |
| IFB Industries Ltd. | IFBIND | 1409 | 1418 | 1393 | 1398.4 | 1402.9 | 4.50 | 0.32 | 37571 | 5.27 | 2359.9 | 698 | 2026-08-20 15:51:24 |
| IFCI Ltd. | IFCI | 82 | 82.53 | 80.37 | 81.68 | 81.76 | 0.08 | 0.10 | 23214744 | 189.80 | 95.8 | 9 | 2026-08-20 16:00:30 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.15 | 336.7 | 333.05 | 334.05 | 333.15 | -0.90 | -0.27 | 402498 | 13.41 | 448.95 | 48.2 | 2026-08-20 15:52:06 |
| IIFL Finance Ltd. | IIFL | 639 | 649.85 | 634 | 630.85 | 636.7 | 5.85 | 0.93 | 1236843 | 78.75 | 703.4 | 279.8 | 2026-08-20 15:56:54 |
| IKIO Technologies Ltd. | IKIO | 195.5 | 198.8 | 194.36 | 195.17 | 195.7 | 0.53 | 0.27 | 97159 | 1.90 | 477 | 103.53 | 2026-08-20 15:57:19 |
| Indegene Ltd. | INDGN | 569.95 | 576 | 562 | 565.6 | 566.7 | 1.10 | 0.19 | 1256695 | 71.22 | 2026-08-20 16:00:30 | ||
| India Glycols Ltd. | INDIAGLYCO | 1108.4 | 1140 | 1096 | 1106.3 | 1101.9 | -4.40 | -0.40 | 137213 | 15.12 | 2138 | 512.35 | 2026-08-20 16:00:30 |
| India Pesticides Ltd. | IPL | 138.15 | 139.09 | 137.35 | 137.29 | 138.06 | 0.77 | 0.56 | 68547 | 0.95 | 431.75 | 119.79 | 2026-08-20 15:58:16 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 660 | 680 | 652.7 | 655.25 | 675.3 | 20.05 | 3.06 | 212079 | 14.32 | 2026-08-20 15:57:45 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1736 | 1761.9 | 1736 | 1734.3 | 1749.2 | 14.90 | 0.86 | 64542 | 11.29 | 3335.55 | 1730 | 2026-08-20 15:59:01 |
| Indian Bank | INDIANB | 877.15 | 883.8 | 871 | 873.15 | 871 | -2.15 | -0.25 | 530224 | 46.18 | 1000.9 | 173 | 2026-08-20 15:57:48 |
| Indian Energy Exchange Ltd. | IEX | 123.89 | 125.05 | 122.48 | 123 | 123.35 | 0.35 | 0.28 | 2988591 | 36.86 | 244.4 | 114.6 | 2026-08-20 15:58:46 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1465 | 1482 | 1406.3 | 1457.9 | 1421.9 | -36.00 | -2.47 | 135405 | 19.25 | 1668 | 231 | 2026-08-20 16:00:30 |
| Indian Oil Corporation Ltd. | IOC | 137 | 137.12 | 135.28 | 136.3 | 135.9 | -0.40 | -0.29 | 7026471 | 95.49 | 196.8 | 65.2 | 2026-08-20 15:59:46 |
| Indian Overseas Bank | IOB | 33.23 | 33.4 | 33.14 | 33.18 | 33.16 | -0.02 | -0.06 | 1140193 | 3.78 | 83.75 | 16.8 | 2026-08-20 15:59:34 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 490 | 495 | 485.15 | 488.35 | 485.9 | -2.45 | -0.50 | 1104983 | 53.69 | 1138.9 | 485.15 | 2026-08-20 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.45 | 87.2 | 85.3 | 85.18 | 86.47 | 1.29 | 1.51 | 8434193 | 72.93 | 229 | 20.8 | 2026-08-20 15:58:41 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.49 | 115.8 | 114.33 | 113.92 | 114.9 | 0.98 | 0.86 | 3039801 | 34.93 | 2026-08-20 15:59:11 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1151.1 | 1167 | 1124.1 | 1148.8 | 1130.7 | -18.10 | -1.58 | 117388 | 13.27 | 1731.95 | 708.05 | 2026-08-20 15:54:00 |
| Indo Count Industries Ltd. | ICIL | 441.4 | 453.25 | 430.55 | 443.8 | 435.1 | -8.70 | -1.96 | 1040983 | 45.29 | 463.8 | 101.25 | 2026-08-20 15:58:49 |
| Indoco Remedies Ltd. | INDOCO | 217.51 | 226.78 | 217.51 | 217.19 | 222.68 | 5.49 | 2.53 | 158487 | 3.53 | 423.9 | 162.19 | 2026-08-20 15:58:20 |
| Indraprastha Gas Ltd. | IGL | 153.69 | 153.69 | 150.2 | 152.64 | 150.55 | -2.09 | -1.37 | 1967131 | 29.62 | 570.35 | 141.74 | 2026-08-20 15:58:50 |
| Indus Towers Ltd. | INDUSTOWER | 373.75 | 373.85 | 367.35 | 372.4 | 368.8 | -3.60 | -0.97 | 3258892 | 120.19 | 481.5 | 135.15 | 2026-08-20 15:58:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 1013 | 1014.5 | 1002 | 1016.7 | 1008 | -8.70 | -0.86 | 858064 | 86.49 | 1694.5 | 606 | 2026-08-20 15:59:20 |
| Info Edge (India) Ltd. | NAUKRI | 1385.3 | 1390.1 | 1355.3 | 1378.4 | 1360.9 | -17.50 | -1.27 | 1278109 | 173.94 | 9128.9 | 908.3 | 2026-08-20 15:59:46 |
| Infosys Ltd. | INFY | 1143 | 1144.7 | 1125.7 | 1119.8 | 1130 | 10.20 | 0.91 | 8559841 | 967.26 | 2006.45 | 982.4 | 2026-08-20 15:59:50 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4688 | 4714 | 4641.1 | 4641.4 | 4705.6 | 64.20 | 1.38 | 19418 | 9.14 | 5000 | 1681.7 | 2026-08-20 15:57:19 |
| Innova Captab Ltd. | INNOVACAP | 1039.55 | 1105 | 1039.55 | 1039.75 | 1084.2 | 44.45 | 4.28 | 125053 | 13.56 | 2026-08-20 15:58:09 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.51 | 178.3 | 173 | 175.89 | 175.08 | -0.81 | -0.46 | 348910 | 6.11 | 279 | 38.4 | 2026-08-20 15:51:30 |
| Inox India Ltd. | INOXINDIA | 1929.5 | 1950 | 1914 | 1930.3 | 1923.6 | -6.70 | -0.35 | 49691 | 9.56 | 2026-08-20 15:59:58 | ||
| Inox Wind Ltd. | INOXWIND | 74 | 75.14 | 73.56 | 73.74 | 73.9 | 0.16 | 0.22 | 5913003 | 43.70 | 663 | 72.7 | 2026-08-20 15:59:45 |
| Intellect Design Arena Ltd. | INTELLECT | 684.1 | 695.9 | 684 | 678.45 | 685.7 | 7.25 | 1.07 | 252166 | 17.29 | 1255 | 388.65 | 2026-08-20 16:00:30 |
| Interglobe Aviation Ltd. | INDIGO | 5235 | 5235 | 5152 | 5193 | 5165 | -28.00 | -0.54 | 380687 | 196.62 | 6232.5 | 1676 | 2026-08-20 15:59:42 |
| International Gemological Institute Ltd. | IGIL | 342 | 344.4 | 335.2 | 338.4 | 335.8 | -2.60 | -0.77 | 330862 | 11.11 | 2026-08-20 15:59:45 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1826.9 | 1836 | 1771.7 | 1812.3 | 1791.6 | -20.70 | -1.14 | 87771 | 15.73 | 2026-08-20 16:00:30 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 158.45 | 164.7 | 158.35 | 156.92 | 163.75 | 6.83 | 4.35 | 2054870 | 33.65 | 537.7 | 57.5 | 2026-08-20 16:00:30 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 376 | 376.5 | 370.8 | 372.95 | 373.1 | 0.15 | 0.04 | 302628 | 11.29 | 768.4 | 167.165 | 2026-08-20 15:56:46 |
| Ipca Laboratories Ltd. | IPCALAB | 1922 | 1928.4 | 1880.4 | 1903.7 | 1900.1 | -3.60 | -0.19 | 236586 | 44.95 | 1945.1 | 669.8 | 2026-08-20 15:56:47 |
| IRB Infrastructure Developers Ltd. | IRB | 19.1 | 19.12 | 18.91 | 18.98 | 18.95 | -0.03 | -0.16 | 5795433 | 10.98 | 78.15 | 18.9 | 2026-08-20 15:58:39 |
| Ircon International Ltd. | IRCON | 123 | 128 | 123 | 122.62 | 126.54 | 3.92 | 3.20 | 2980868 | 37.72 | 351.6 | 38.6 | 2026-08-20 15:59:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 756.65 | 778.1 | 756.25 | 756.6 | 761.75 | 5.15 | 0.68 | 81430 | 6.20 | 1675.55 | 417.85 | 2026-08-20 15:55:48 |
| ITC Hotels Ltd. | ITCHOTELS | 164 | 167.9 | 162.5 | 163.49 | 166.12 | 2.63 | 1.61 | 1264187 | 21.00 | 2026-08-20 16:00:30 | ||
| ITC Ltd. | ITC | 268.2 | 271.65 | 265 | 267.05 | 271.65 | 4.60 | 1.72 | 28272797 | 768.03 | 528.5 | 265 | 2026-08-20 15:59:59 |
| ITI Ltd. | ITI | 279.75 | 281.8 | 278.1 | 279.95 | 279.5 | -0.45 | -0.16 | 187734 | 5.25 | 592.7 | 86.55 | 2026-08-20 15:58:38 |
| J Kumar Infraprojects Ltd. | JKIL | 504.85 | 509.75 | 501 | 504.7 | 503.65 | -1.05 | -0.21 | 45956 | 2.31 | 936.8 | 216.5 | 2026-08-20 15:51:46 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.5 | 67.89 | 64.8 | 66.39 | 66.08 | -0.31 | -0.47 | 887363 | 5.86 | 1314 | 35.8 | 2026-08-20 15:59:14 |
| Jai Corp Ltd. | JAICORPLTD | 99.56 | 101.17 | 99.56 | 98.68 | 100.53 | 1.85 | 1.87 | 218911 | 2.20 | 438.3 | 81.49 | 2026-08-20 15:59:49 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.25 | 28.42 | 27.91 | 28.05 | 28.22 | 0.17 | 0.61 | 1167609 | 3.29 | 84.19 | 26.11 | 2026-08-20 15:57:46 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.24 | 17.29 | 17.07 | 17.03 | 17.1 | 0.07 | 0.41 | 22273783 | 38.09 | 27.7 | 5.15 | 2026-08-20 15:59:51 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.5 | 122.39 | 120.12 | 120.5 | 121.43 | 0.93 | 0.77 | 875237 | 10.63 | 152.6 | 68.57 | 2026-08-20 15:56:31 |
| Jana Small Finance Bank Ltd. | JSFB | 578 | 584 | 561.15 | 571.15 | 562.85 | -8.30 | -1.45 | 262665 | 14.78 | 2026-08-20 16:00:30 | ||
| JBM Auto Ltd. | JBMA | 620 | 631.2 | 620 | 618.65 | 623.35 | 4.70 | 0.76 | 165006 | 10.29 | 2428.35 | 361 | 2026-08-20 15:58:46 |
| Jindal Saw Ltd. | JINDALSAW | 268.95 | 275.55 | 268.95 | 268.7 | 269.75 | 1.05 | 0.39 | 717361 | 19.35 | 759.9 | 77.45 | 2026-08-20 15:56:59 |
| Jindal Stainless Ltd. | JSL | 729.9 | 731.2 | 716 | 724 | 718.4 | -5.60 | -0.77 | 238908 | 17.16 | 884 | 115.9 | 2026-08-20 15:58:28 |
| Jindal Steel Ltd. | JINDALSTEL | 1120.1 | 1142 | 1108.4 | 1115 | 1118.9 | 3.90 | 0.35 | 992910 | 111.10 | 1306.2 | 377 | 2026-08-20 15:58:08 |
| Jindal Worldwide Ltd. | JINDWORLD | 35.59 | 36 | 34.85 | 35.58 | 35.1 | -0.48 | -1.35 | 966589 | 3.39 | 476.7 | 17.85 | 2026-08-20 16:00:30 |
| JIO Financial Services Ltd. | JIOFIN | 244 | 247.25 | 243.75 | 243.15 | 244.6 | 1.45 | 0.60 | 8819149 | 215.72 | 2026-08-20 15:59:46 | ||
| JK Cement Ltd. | JKCEMENT | 5302 | 5349 | 5243 | 5276 | 5266 | -10.00 | -0.19 | 21168 | 11.15 | 7565.5 | 2425.25 | 2026-08-20 15:58:14 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 558.25 | 563.85 | 555.05 | 558.25 | 557.9 | -0.35 | -0.06 | 95721 | 5.34 | 1021.2 | 451.5 | 2026-08-20 15:59:47 |
| JK Paper Ltd. | JKPAPER | 382 | 391.8 | 379.3 | 379 | 389.6 | 10.60 | 2.80 | 328859 | 12.81 | 638.75 | 275.75 | 2026-08-20 15:59:40 |
| JK Tyre & Industries Ltd. | JKTYRE | 377 | 379.7 | 372.5 | 374.85 | 373.4 | -1.45 | -0.39 | 440312 | 16.44 | 611.9 | 125.05 | 2026-08-20 15:57:46 |
| JM Financial Ltd. | JMFINANCIL | 127 | 130.69 | 127 | 126.3 | 129.16 | 2.86 | 2.26 | 3167777 | 40.92 | 199.8 | 57.85 | 2026-08-20 15:56:58 |
| JSW Dulux Ltd. | JSWDULUX | 3145 | 3145 | 3076 | 3094.2 | 3086.1 | -8.10 | -0.26 | 14813 | 4.57 | 4649 | 1885 | 2026-08-20 15:56:45 |
| JSW Energy Ltd. | JSWENERGY | 545.95 | 547 | 540.1 | 543.95 | 542 | -1.95 | -0.36 | 1459729 | 79.12 | 804.9 | 204.65 | 2026-08-20 15:58:20 |
| JSW Holdings Ltd. | JSWHL | 11450 | 11682 | 11401 | 11329 | 11465 | 136.00 | 1.20 | 1878 | 2.15 | 27740 | 3461.25 | 2026-08-20 15:56:03 |
| JSW Infrastructure Ltd. | JSWINFRA | 332 | 334.7 | 328.75 | 329.9 | 329.85 | -0.05 | -0.02 | 1462459 | 48.24 | 2026-08-20 15:59:24 | ||
| JSW Steel Ltd. | JSWSTEEL | 1298.5 | 1310.6 | 1281.5 | 1285.8 | 1299.7 | 13.90 | 1.08 | 3416352 | 444.02 | 1335 | 614.2 | 2026-08-20 15:59:27 |
| JTEKT India Ltd. | JTEKTINDIA | 129.05 | 131.44 | 128.5 | 128.73 | 129.27 | 0.54 | 0.42 | 82567 | 1.07 | 225.7 | 83.75 | 2026-08-20 15:58:32 |
| JTL Industries Ltd | JTLIND | 73 | 74.95 | 72.69 | 72.18 | 74.61 | 2.43 | 3.37 | 1430095 | 10.67 | 436.9 | 40.25 | 2026-08-20 15:58:18 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 504.85 | 510.9 | 499.1 | 498.3 | 507.3 | 9.00 | 1.81 | 1576256 | 79.96 | 796.75 | 408.6 | 2026-08-20 15:54:40 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 710 | 729.5 | 704.8 | 708.4 | 720.4 | 12.00 | 1.69 | 257222 | 18.53 | 885 | 350.45 | 2026-08-20 15:58:34 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 871 | 886.35 | 863.85 | 868 | 871.05 | 3.05 | 0.35 | 181295 | 15.79 | 1309.9 | 268.9 | 2026-08-20 15:54:24 |
| Juniper Hotels Ltd. | JUNIPER | 194 | 207 | 194 | 197.79 | 205.21 | 7.42 | 3.75 | 509829 | 10.46 | 2026-08-20 15:56:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 324 | 324 | 315 | 320.55 | 317.7 | -2.85 | -0.89 | 45839 | 1.46 | 2026-08-20 15:59:25 | ||
| Jupiter Wagons Ltd. | JWL | 249.4 | 253.95 | 247.1 | 248.5 | 248.1 | -0.40 | -0.16 | 783978 | 19.45 | 748.1 | 57.05 | 2026-08-20 15:59:43 |
| Just Dial Ltd. | JUSTDIAL | 660.5 | 686.6 | 659.2 | 660.45 | 680.65 | 20.20 | 3.06 | 232249 | 15.81 | 1395 | 480.5 | 2026-08-20 15:59:46 |
| Jyothy Labs Ltd. | JYOTHYLAB | 207.89 | 210.37 | 207 | 207.88 | 208.46 | 0.58 | 0.28 | 491369 | 10.24 | 595.85 | 174.55 | 2026-08-20 15:59:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 949 | 965.85 | 943.05 | 950.65 | 949.75 | -0.90 | -0.09 | 879075 | 83.49 | 2026-08-20 15:59:44 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1132.8 | 1160 | 1126.1 | 1126.2 | 1153.2 | 27.00 | 2.40 | 245826 | 28.35 | 1389 | 479.45 | 2026-08-20 15:59:31 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1212.5 | 1227.4 | 1208 | 1208.9 | 1220.7 | 11.80 | 0.98 | 87721 | 10.71 | 1578.7 | 758.7 | 2026-08-20 15:57:19 |
| Kalpataru Projects International Ltd. | KPIL | 1382.5 | 1404 | 1378.2 | 1376.6 | 1387.6 | 11.00 | 0.80 | 159374 | 22.11 | 1479.6 | 356 | 2026-08-20 15:57:20 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 600.7 | 605.05 | 592.65 | 595.2 | 596 | 0.80 | 0.13 | 5139528 | 306.32 | 795.4 | 69 | 2026-08-20 15:58:13 |
| Kalyani Steels Ltd. | KSL | 884 | 884 | 851.2 | 875.55 | 856.65 | -18.90 | -2.16 | 36688 | 3.14 | 1277 | 281 | 2026-08-20 16:00:30 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.37 | 204.59 | 200.53 | 201.37 | 201.51 | 0.14 | 0.07 | 151212 | 3.05 | 355 | 157.91 | 2026-08-20 15:59:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 331.2 | 341.95 | 331.2 | 331.05 | 334.1 | 3.05 | 0.92 | 2334666 | 78.00 | 351.8 | 61.5 | 2026-08-20 16:00:30 |
| Kaveri Seed Company Ltd. | KSCL | 768 | 775.85 | 766 | 771.35 | 773.4 | 2.05 | 0.27 | 102004 | 7.89 | 1602 | 415 | 2026-08-20 15:59:06 |
| Kaynes Technology India Ltd. | KAYNES | 3826.1 | 3897 | 3800 | 3823.3 | 3815 | -8.30 | -0.22 | 1015464 | 387.40 | 7822 | 666.8 | 2026-08-20 15:59:30 |
| KEC International Ltd. | KEC | 425 | 435.95 | 418 | 423.5 | 424.1 | 0.60 | 0.14 | 1571646 | 66.65 | 1313.25 | 386.5 | 2026-08-20 15:59:54 |
| KEI Industries Ltd. | KEI | 5720 | 5779 | 5643.5 | 5681.1 | 5675 | -6.10 | -0.11 | 316302 | 179.50 | 5899 | 1337 | 2026-08-20 15:54:36 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.69 | 11.53 | 11.72 | 11.68 | -0.04 | -0.34 | 229670 | 0.27 | 235.98 | 2.84 | 2026-08-20 15:16:13 |
| KFin Technologies Ltd. | KFINTECH | 963 | 973.7 | 936.8 | 948 | 961 | 13.00 | 1.37 | 2182939 | 209.78 | 1641.35 | 272 | 2026-08-20 15:59:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1954.3 | 1978 | 1915 | 1951.4 | 1918.2 | -33.20 | -1.70 | 34360 | 6.59 | 2684 | 286.1 | 2026-08-20 15:59:36 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2094 | 2177 | 2080.3 | 2079.9 | 2150.1 | 70.20 | 3.38 | 429267 | 92.30 | 2720 | 156.3 | 2026-08-20 15:58:27 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 737.1 | 748.4 | 722.5 | 736.7 | 739.8 | 3.10 | 0.42 | 317105 | 23.46 | 2197.1 | 541.05 | 2026-08-20 16:00:30 |
| KNR Constructions Ltd. | KNRCON | 127.95 | 129.09 | 126.5 | 127.37 | 127.14 | -0.23 | -0.18 | 1147370 | 14.59 | 415.4 | 108.65 | 2026-08-20 15:59:51 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 462.9 | 499.95 | 462.9 | 456.7 | 465.9 | 9.20 | 2.01 | 752542 | 35.06 | 585 | 231 | 2026-08-20 15:58:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393.6 | 399.55 | 393.15 | 390.25 | 397.35 | 7.10 | 1.82 | 9258923 | 367.90 | 2301.9 | 345.5 | 2026-08-20 15:59:29 |
| KPI Green Energy Ltd. | KPIGREEN | 309.2 | 314.55 | 306 | 308.35 | 307.05 | -1.30 | -0.42 | 1086522 | 33.36 | 2417.75 | 301.2 | 2026-08-20 15:59:18 |
| KPIT Technologies Ltd. | KPITTECH | 595 | 601.25 | 590.05 | 589.1 | 592.9 | 3.80 | 0.65 | 641737 | 38.05 | 1928.7 | 521.05 | 2026-08-20 15:59:31 |
| KRBL Ltd. | KRBL | 401 | 405.1 | 392 | 399.6 | 397.25 | -2.35 | -0.59 | 591855 | 23.51 | 495 | 241.25 | 2026-08-20 15:59:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 800.5 | 800.5 | 787 | 788.65 | 790 | 1.35 | 0.17 | 225534 | 17.82 | 2866.15 | 474.05 | 2026-08-20 15:59:03 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 535 | 551.5 | 535 | 536 | 550 | 14.00 | 2.61 | 43673 | 2.40 | 1044 | 353.1 | 2026-08-20 15:58:57 |
| KSB Ltd. | KSB | 807.1 | 813.85 | 789.9 | 807.1 | 802.5 | -4.60 | -0.57 | 125490 | 10.07 | 5300 | 582.25 | 2026-08-20 15:57:24 |
| L&T Finance Ltd. | LTF | 317.05 | 320 | 313.7 | 315.4 | 314.75 | -0.65 | -0.21 | 3115446 | 98.06 | 338.6 | 72 | 2026-08-20 15:59:15 |
| L&T Technology Services Ltd. | LTTS | 3594.6 | 3663.9 | 3570 | 3540.9 | 3579.1 | 38.20 | 1.08 | 157113 | 56.23 | 6000 | 3010 | 2026-08-20 16:00:30 |
| La Opala RG Ltd. | LAOPALA | 182.05 | 182.05 | 176.5 | 187.24 | 178.35 | -8.89 | -4.75 | 396333 | 7.07 | 479.75 | 162.1 | 2026-08-20 15:58:58 |
| Landmark Cars Ltd. | LANDMARK | 512.15 | 519.2 | 503 | 510.25 | 509.2 | -1.05 | -0.21 | 109831 | 5.59 | 905 | 329.8 | 2026-08-20 15:56:59 |
| Larsen & Toubro Ltd. | LT | 4050.5 | 4084.9 | 4048.3 | 4041.3 | 4081 | 39.70 | 0.98 | 1056060 | 430.98 | 4440 | 1797.4 | 2026-08-20 15:59:47 |
| Latent View Analytics Ltd. | LATENTVIEW | 277.3 | 285.5 | 277.3 | 276.5 | 281.75 | 5.25 | 1.90 | 452578 | 12.75 | 575 | 248 | 2026-08-20 15:59:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1819 | 1832 | 1813.8 | 1801.8 | 1825 | 23.20 | 1.29 | 1315065 | 240.00 | 1870.8 | 278.85 | 2026-08-20 15:59:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 175.09 | 177.5 | 174 | 174.31 | 174.51 | 0.20 | 0.11 | 394248 | 6.88 | 395.8 | 107.6 | 2026-08-20 15:59:16 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 540.35 | 544.35 | 528.15 | 532.8 | 539.7 | 6.90 | 1.30 | 1415946 | 76.42 | 2026-08-20 15:57:42 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.7 | 109.1 | 107.58 | 108.08 | 107.96 | -0.12 | -0.11 | 3172639 | 34.25 | 180.68 | 66.4 | 2026-08-20 15:59:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1603 | 1609 | 1585 | 1603 | 1599.6 | -3.40 | -0.21 | 20738 | 3.32 | 2048 | 606.85 | 2026-08-20 15:55:48 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 511.45 | 498.2 | 497 | 508.05 | 11.05 | 2.22 | 2938868 | 149.31 | 826.75 | 315.1 | 2026-08-20 15:58:09 |
| Life Insurance Corporation of India | LICI | 415.05 | 424.4 | 412.95 | 413.1 | 419 | 5.90 | 1.43 | 19032512 | 797.46 | 1222 | 385.9 | 2026-08-20 15:59:59 |
| Linde India Ltd. | LINDEINDIA | 6780 | 6782.5 | 6679.5 | 6702.5 | 6695 | -7.50 | -0.11 | 8643 | 5.79 | 9935.05 | 2933 | 2026-08-20 15:51:32 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 93.55 | 93.7 | 91.62 | 92.9 | 92.25 | -0.65 | -0.70 | 4581955 | 42.27 | 99.75 | 12.3 | 2026-08-20 15:58:12 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78.99 | 79.98 | 77.92 | 78.57 | 78.55 | -0.02 | -0.03 | 3763919 | 29.57 | 2026-08-20 15:57:43 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1928 | 1931 | 1885.1 | 1919 | 1891.4 | -27.60 | -1.44 | 298075 | 56.38 | 2125 | 492 | 2026-08-20 15:56:07 |
| Lodha Developers Ltd. | LODHA | 1220 | 1246.5 | 1215.5 | 1210 | 1240 | 30.00 | 2.48 | 952802 | 118.15 | 1649.95 | 355.5 | 2026-08-20 15:57:25 |
| LT Foods Ltd. | LTFOODS | 432.6 | 437 | 423.5 | 429.5 | 431 | 1.50 | 0.35 | 440235 | 18.97 | 518.55 | 85 | 2026-08-20 15:59:48 |
| LTM Ltd. | LTM | 4600 | 4657 | 4517 | 4564.4 | 4553 | -11.40 | -0.25 | 767531 | 349.46 | 6767.95 | 3528 | 2026-08-20 15:54:17 |
| Lupin Ltd. | LUPIN | 2228.3 | 2237.7 | 2201.5 | 2225 | 2201.5 | -23.50 | -1.06 | 531963 | 117.11 | 2529.5 | 623 | 2026-08-20 15:58:58 |
| Lux Industries Ltd. | LUXIND | 1225 | 1237 | 1196.1 | 1217.4 | 1201 | -16.40 | -1.35 | 16766 | 2.01 | 2493 | 824.05 | 2026-08-20 15:56:59 |
| Mahanagar Gas Ltd. | MGL | 1140 | 1153.7 | 1130 | 1128 | 1137.8 | 9.80 | 0.87 | 230805 | 26.26 | 1988 | 771.4 | 2026-08-20 15:59:11 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13347 | 13404 | 13044 | 13347 | 13138 | -209.00 | -1.57 | 2806 | 3.69 | 18462 | 4044.6 | 2026-08-20 15:57:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 617.2 | 618.6 | 608.2 | 613.9 | 610.6 | -3.30 | -0.54 | 187917 | 11.47 | 1097 | 279.5 | 2026-08-20 15:58:26 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 392 | 397.5 | 379.55 | 389.6 | 382.45 | -7.15 | -1.84 | 2120381 | 81.09 | 415 | 176.1 | 2026-08-20 15:59:47 |
| Mahindra & Mahindra Ltd. | M&M | 3424 | 3456.4 | 3401 | 3415 | 3424.8 | 9.80 | 0.29 | 1279093 | 438.06 | 3839.9 | 1123.4 | 2026-08-20 15:59:43 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 373.7 | 380.85 | 372.2 | 373.7 | 377.2 | 3.50 | 0.94 | 56452 | 2.13 | 678.8 | 278.7 | 2026-08-20 15:55:41 |
| Mahindra Logistics Ltd. | MAHLOG | 405 | 409.9 | 402 | 406.25 | 406.65 | 0.40 | 0.10 | 93516 | 3.80 | 567 | 238.2 | 2026-08-20 15:59:34 |
| Maithan Alloys Ltd. | MAITHANALL | 994 | 994.2 | 975 | 989.25 | 978 | -11.25 | -1.14 | 18187 | 1.78 | 1359 | 766.55 | 2026-08-20 15:58:44 |
| Man InfraConstruction Ltd. | MANINFRA | 110.59 | 111.11 | 108.51 | 109.99 | 110.29 | 0.30 | 0.27 | 1279267 | 14.11 | 262.8 | 66.2 | 2026-08-20 15:56:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 346.05 | 351.6 | 345 | 340 | 349.25 | 9.25 | 2.72 | 8327416 | 290.84 | 381.55 | 90.5 | 2026-08-20 15:59:46 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176 | 177.2 | 169.34 | 176.51 | 173.98 | -2.53 | -1.43 | 17133882 | 298.10 | 289.25 | 49.25 | 2026-08-20 15:59:45 |
| Mankind Pharma Ltd. | MANKIND | 2413 | 2413 | 2373.4 | 2394 | 2385 | -9.00 | -0.38 | 307625 | 73.37 | 3054.8 | 1242 | 2026-08-20 15:56:35 |
| Manorama Industries Ltd. | MANORAMA | 1935 | 1974.9 | 1911.1 | 1935 | 1958.7 | 23.70 | 1.22 | 433399 | 84.89 | 2384.95 | 365.9 | 2026-08-20 16:00:30 |
| Marico Ltd. | MARICO | 859 | 861 | 849.8 | 850 | 858.35 | 8.35 | 0.98 | 970867 | 83.33 | 889.1 | 462.7 | 2026-08-20 15:59:20 |
| Marksans Pharma Ltd. | MARKSANS | 328.5 | 328.55 | 318.5 | 327 | 320.85 | -6.15 | -1.88 | 1960211 | 62.89 | 358.7 | 45.4 | 2026-08-20 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13758 | 13826 | 13681 | 13690 | 13809 | 119.00 | 0.87 | 186272 | 257.22 | 17370 | 8076.05 | 2026-08-20 15:59:57 |
| MAS Financial Services Ltd. | MASFIN | 300 | 301.95 | 299.9 | 300.45 | 300.25 | -0.20 | -0.07 | 105580 | 3.17 | 1060 | 220.06 | 2026-08-20 15:56:41 |
| Mastek Ltd. | MASTEK | 1726.9 | 1760.5 | 1690 | 1716.8 | 1693.5 | -23.30 | -1.36 | 102319 | 17.33 | 3375 | 1334.2 | 2026-08-20 15:58:49 |
| Max Estates Ltd. | MAXESTATES | 504.95 | 505 | 491.1 | 490.15 | 499.85 | 9.70 | 1.98 | 199846 | 9.99 | 2026-08-20 15:54:38 | ||
| Max Financial Services Ltd. | MFSL | 1550.1 | 1585.3 | 1550.1 | 1546.1 | 1575 | 28.90 | 1.87 | 434782 | 68.48 | 1892.5 | 599.1 | 2026-08-20 15:51:10 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 998 | 1001.8 | 987.7 | 997 | 997.9 | 0.90 | 0.09 | 1658842 | 165.54 | 1314.3 | 354.1 | 2026-08-20 15:59:09 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2567.5 | 2583.2 | 2552 | 2563.8 | 2570 | 6.20 | 0.24 | 467904 | 120.25 | 5860 | 278.55 | 2026-08-20 15:57:42 |
| Medplus Health Services Ltd. | MEDPLUS | 650 | 663 | 648 | 649.3 | 656.3 | 7.00 | 1.08 | 1206024 | 79.15 | 1045.3 | 548.25 | 2026-08-20 15:57:50 |
| Meesho Ltd. | MEESHO | 197.07 | 199.78 | 195.58 | 196.88 | 197.05 | 0.17 | 0.09 | 2197415 | 43.30 | 2026-08-20 10:09:54 | ||
| Metro Brands Ltd. | METROBRAND | 925 | 932.3 | 912 | 924.7 | 914.3 | -10.40 | -1.12 | 15690 | 1.43 | 1430 | 736.05 | 2026-08-20 15:51:33 |
| Metropolis Healthcare Ltd. | METROPOLIS | 554.9 | 554.9 | 536.6 | 555 | 540.8 | -14.20 | -2.56 | 597186 | 32.30 | 2318.3 | 412.25 | 2026-08-20 15:59:50 |
| Minda Corporation Ltd. | MINDACORP | 742.5 | 756.6 | 740 | 738.9 | 743.3 | 4.40 | 0.60 | 554064 | 41.18 | 769 | 185 | 2026-08-20 15:58:19 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 432 | 432.55 | 419.25 | 428.15 | 420.5 | -7.65 | -1.79 | 498944 | 20.98 | 547.5 | 169.4 | 2026-08-20 15:59:39 |
| MMTC Ltd. | MMTC | 62.84 | 67.58 | 62.75 | 62.15 | 66.27 | 4.12 | 6.63 | 42448877 | 281.31 | 131.8 | 26.3 | 2026-08-20 15:59:57 |
| MOIL Ltd. | MOIL | 254.5 | 256.25 | 252 | 253.05 | 252.75 | -0.30 | -0.12 | 806367 | 20.38 | 588 | 140.75 | 2026-08-20 15:59:43 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.73 | 39.73 | 38.7 | 39.26 | 39.18 | -0.08 | -0.20 | 10128988 | 39.69 | 80 | 35.7 | 2026-08-20 15:58:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 946.9 | 989.55 | 942.15 | 942.1 | 973.4 | 31.30 | 3.32 | 2367401 | 230.44 | 2678.1 | 507.55 | 2026-08-20 15:59:05 |
| Mphasis Ltd. | MPHASIS | 2452.1 | 2468.7 | 2415.3 | 2424.5 | 2430 | 5.50 | 0.23 | 422908 | 102.77 | 3237.95 | 1660.05 | 2026-08-20 15:59:44 |
| MRF Ltd. | MRF | 133660 | 134185 | 133285 | 133630 | 134000 | 370.00 | 0.28 | 2616 | 35.05 | 163600 | 78689.95 | 2026-08-20 15:54:00 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 263.32 | 265.65 | 255.46 | 263.32 | 258.02 | -5.30 | -2.01 | 1462711 | 37.74 | 2200 | 165 | 2026-08-20 15:59:49 |
| MSTC Ltd. | MSTCLTD | 699 | 716 | 690 | 703.75 | 692.35 | -11.40 | -1.62 | 349334 | 24.19 | 1165 | 239 | 2026-08-20 15:59:58 |
| MTAR Technologies Ltd. | MTARTECH | 7040 | 7148 | 6800 | 6918.5 | 7113.5 | 195.00 | 2.82 | 88824 | 63.18 | 8714 | 1155.6 | 2026-08-20 16:00:30 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3020 | 3133.2 | 3006 | 2973 | 3126 | 153.00 | 5.15 | 3923221 | 1226.40 | 10516 | 1156 | 2026-08-20 15:59:28 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2910 | 2997.8 | 2905.4 | 2859 | 2970 | 111.00 | 3.88 | 2309964 | 686.06 | 4149.5 | 911.25 | 2026-08-20 15:59:01 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 210.01 | 214.34 | 209.1 | 208.61 | 213.21 | 4.60 | 2.21 | 190087 | 4.05 | 2026-08-20 15:58:01 | ||
| Narayana Hrudayalaya Ltd. | NH | 1790 | 1812.4 | 1790 | 1785.7 | 1799.3 | 13.60 | 0.76 | 197588 | 35.55 | 2370.2 | 657.35 | 2026-08-20 15:59:23 |
| Natco Pharma Ltd. | NATCOPHARM | 890.5 | 895.35 | 874.55 | 886.85 | 877.5 | -9.35 | -1.05 | 275997 | 24.22 | 1639 | 502 | 2026-08-20 15:59:39 |
| National Aluminium Company Ltd. | NATIONALUM | 392 | 395.75 | 385.1 | 386.55 | 385.6 | -0.95 | -0.25 | 5349753 | 206.29 | 445.15 | 66.95 | 2026-08-20 15:59:48 |
| National Fertilizers Ltd. | NFL | 70.3 | 70.78 | 70.21 | 70.07 | 70.3 | 0.23 | 0.33 | 306169 | 2.15 | 169.95 | 46.3 | 2026-08-20 15:56:11 |
| Nava Ltd. | NAVA | 550 | 558 | 550 | 549.2 | 556.75 | 7.55 | 1.37 | 150377 | 8.37 | 1347.8 | 177.85 | 2026-08-20 15:59:19 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8300 | 8395 | 8222 | 8277.5 | 8256 | -21.50 | -0.26 | 59427 | 49.06 | 8775.5 | 2875.95 | 2026-08-20 15:58:48 |
| Navneet Education Ltd. | NAVNETEDUL | 133.88 | 134.45 | 132.2 | 133.88 | 133.79 | -0.09 | -0.07 | 50792 | 0.68 | 179.09 | 88.45 | 2026-08-20 15:59:08 |
| Nazara Technologies Ltd. | NAZARA | 357 | 365 | 356.2 | 357.35 | 357.5 | 0.15 | 0.04 | 1774614 | 63.44 | 1453 | 215.7 | 2026-08-20 15:58:55 |
| NBCC (India) Ltd. | NBCC | 87.9 | 89.03 | 87.74 | 87.19 | 88.25 | 1.06 | 1.22 | 4634300 | 40.90 | 209.75 | 29.8 | 2026-08-20 15:56:59 |
| NCC Ltd. | NCC | 139.6 | 142.89 | 139.6 | 139.57 | 140.07 | 0.50 | 0.36 | 2224258 | 31.16 | 364.5 | 63.25 | 2026-08-20 15:59:51 |
| Neogen Chemicals Ltd. | NEOGEN | 2358.9 | 2368.7 | 2250 | 2328.8 | 2259.1 | -69.70 | -2.99 | 137421 | 31.04 | 2483.9 | 966.7 | 2026-08-20 15:59:19 |
| Nesco Ltd. | NESCO | 1030.9 | 1044.9 | 1028.7 | 1033 | 1032.6 | -0.40 | -0.04 | 17421 | 1.80 | 1638.9 | 505 | 2026-08-20 15:51:03 |
| Nestle India Ltd. | NESTLEIND | 1482 | 1482 | 1454.6 | 1465 | 1458 | -7.00 | -0.48 | 1910719 | 278.58 | 24745 | 1084.7 | 2026-08-20 15:59:05 |
| Netweb Technologies India Ltd. | NETWEB | 5095.7 | 5449.9 | 5093 | 5065 | 5419.8 | 354.80 | 7.00 | 4457308 | 2415.77 | 5449.9 | 742.7 | 2026-08-20 15:59:52 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.24 | 31.24 | 28.05 | 28.07 | 30.59 | 2.52 | 8.98 | 45466707 | 139.08 | 135.7 | 27.38 | 2026-08-20 15:59:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23154 | 23735 | 23154 | 23290 | 23568 | 278.00 | 1.19 | 50063 | 117.99 | 23881 | 1072.6 | 2026-08-20 15:58:39 |
| Newgen Software Technologies Ltd. | NEWGEN | 524.55 | 547.3 | 524.55 | 519.95 | 527.35 | 7.40 | 1.42 | 1546773 | 81.57 | 1798.9 | 299.95 | 2026-08-20 15:59:34 |
| NHPC Ltd. | NHPC | 76.35 | 76.95 | 75.9 | 76.17 | 76.35 | 0.18 | 0.24 | 6144287 | 46.91 | 118.4 | 33.35 | 2026-08-20 15:59:25 |
| NIIT Learning Systems Ltd. | NIITMTS | 235.39 | 236.79 | 230.04 | 236.34 | 231.46 | -4.88 | -2.06 | 136311 | 3.16 | 574 | 203.3 | 2026-08-20 15:59:23 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1225 | 1266.2 | 1221 | 1217 | 1232.5 | 15.50 | 1.27 | 3152919 | 388.60 | 1266.2 | 196.9 | 2026-08-20 15:59:18 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 83.96 | 84.21 | 82.5 | 83.96 | 82.88 | -1.08 | -1.29 | 575760 | 4.77 | 2026-08-20 15:59:53 | ||
| NLC India Ltd. | NLCINDIA | 267.45 | 273.5 | 267.1 | 268.05 | 272.05 | 4.00 | 1.49 | 1473017 | 40.07 | 387.8 | 65 | 2026-08-20 15:59:27 |
| NMDC Ltd. | NMDC | 83.88 | 85.15 | 83.5 | 83.35 | 83.95 | 0.60 | 0.72 | 16534911 | 138.81 | 286.35 | 59.53 | 2026-08-20 15:59:47 |
| NMDC Steel Ltd. | NSLNISP | 40.5 | 40.65 | 39.3 | 40.15 | 39.52 | -0.63 | -1.57 | 5711367 | 22.57 | 73.7 | 29.75 | 2026-08-20 15:59:49 |
| Nocil Ltd. | NOCIL | 162.19 | 163.69 | 161.1 | 161.57 | 161.66 | 0.09 | 0.06 | 264224 | 4.27 | 336 | 125.31 | 2026-08-20 15:59:19 |
| NRB Bearings Ltd. | NRBBEARING | 488.95 | 489.7 | 478.15 | 483.15 | 483.2 | 0.05 | 0.01 | 233232 | 11.27 | 503.9 | 125 | 2026-08-20 15:55:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92 | 92.35 | 91.62 | 91.7 | 91.88 | 0.18 | 0.20 | 996071 | 9.15 | 2026-08-20 15:59:54 | ||
| NTPC Ltd. | NTPC | 337.1 | 339.55 | 334.4 | 336.55 | 337.5 | 0.95 | 0.28 | 4185077 | 141.25 | 448.45 | 152.6 | 2026-08-20 15:59:57 |
| Nucleus Software Exports Ltd. | NUCLEUS | 732.65 | 747 | 728 | 727.8 | 736.6 | 8.80 | 1.21 | 28376 | 2.09 | 1787.5 | 365 | 2026-08-20 15:59:14 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1738.8 | 1749.9 | 1715.1 | 1733.4 | 1727.9 | -5.50 | -0.32 | 143618 | 24.82 | 2026-08-20 15:59:11 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 317.8 | 322.6 | 317 | 318.5 | 321.7 | 3.20 | 1.00 | 204635 | 6.58 | 477.5 | 276.25 | 2026-08-20 15:58:23 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1880 | 1914.8 | 1866.3 | 1869.7 | 1904.7 | 35.00 | 1.87 | 500903 | 95.41 | 2343.65 | 790.1 | 2026-08-20 15:55:42 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.24 | 239.24 | 233.64 | 238 | 238.5 | 0.50 | 0.21 | 11886277 | 283.49 | 345 | 121.5 | 2026-08-20 15:59:48 |
| Oil India Ltd. | OIL | 475.4 | 481.5 | 465 | 474.85 | 480.9 | 6.05 | 1.27 | 1364701 | 65.63 | 767.9 | 167.85 | 2026-08-20 15:59:17 |
| Olectra Greentech Ltd. | OLECTRA | 1312.3 | 1326 | 1284 | 1305.6 | 1291.2 | -14.40 | -1.10 | 218474 | 28.21 | 2221.95 | 374.1 | 2026-08-20 15:58:42 |
| One97 Communications Ltd. | PAYTM | 1590 | 1622.8 | 1587.1 | 1583.5 | 1603.6 | 20.10 | 1.27 | 4831205 | 774.73 | 1657.6 | 310 | 2026-08-20 15:57:26 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1524.5 | 1555.7 | 1518.2 | 1520.5 | 1534.5 | 14.00 | 0.92 | 73142 | 11.22 | 2026-08-20 15:59:25 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 559.95 | 563.5 | 547.55 | 546.7 | 551.75 | 5.05 | 0.92 | 89560 | 4.94 | 873.8 | 160.3 | 2026-08-20 15:55:41 |
| Oracle Financial Services Software Ltd. | OFSS | 11825 | 11917 | 11680 | 11774 | 11826 | 52.00 | 0.44 | 188774 | 223.24 | 13220 | 2883.25 | 2026-08-20 15:55:38 |
| Orchid Pharma Ltd. | ORCHPHARMA | 981.35 | 994.6 | 971.1 | 979.5 | 980.05 | 0.55 | 0.06 | 54874 | 5.38 | 1997.4 | 296.1 | 2026-08-20 15:57:58 |
| Orient Cement Ltd. | ORIENTCEM | 131.89 | 132.3 | 129.6 | 129.47 | 130.86 | 1.39 | 1.07 | 259124 | 3.39 | 379 | 104.6 | 2026-08-20 15:57:40 |
| Orient Electric Ltd. | ORIENTELEC | 181.2 | 187.28 | 181.2 | 180.59 | 186.03 | 5.44 | 3.01 | 194567 | 3.62 | 297.1 | 149.05 | 2026-08-20 15:59:27 |
| Oswal Pumps Ltd. | OSWALPUMPS | 293 | 307.65 | 291.3 | 292.1 | 304.75 | 12.65 | 4.33 | 1646644 | 50.18 | 2026-08-20 15:58:49 | ||
| Page Industries Ltd. | PAGEIND | 35660 | 35845 | 35150 | 35240 | 35505 | 265.00 | 0.75 | 40743 | 144.66 | 54349.1 | 29805 | 2026-08-20 15:53:51 |
| Paisalo Digital Ltd. | PAISALO | 69.55 | 70.3 | 69 | 69.37 | 69.95 | 0.58 | 0.84 | 3401041 | 23.79 | 199.25 | 29.38 | 2026-08-20 15:58:20 |
| Paradeep Phosphates Ltd. | PARADEEP | 151 | 151.7 | 147.78 | 150.89 | 148.64 | -2.25 | -1.49 | 1528159 | 22.71 | 234.39 | 47.5 | 2026-08-20 15:59:21 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1496 | 1536.4 | 1476 | 1496.4 | 1502 | 5.60 | 0.37 | 1211454 | 181.96 | 1945 | 445.55 | 2026-08-20 16:00:30 |
| Patanjali Foods Ltd. | PATANJALI | 352.95 | 354.4 | 349.7 | 350.95 | 352.3 | 1.35 | 0.38 | 1623228 | 57.19 | 2011 | 328.2 | 2026-08-20 15:59:42 |
| Patel Engineering Ltd. | PATELENG | 27.86 | 28.3 | 27.86 | 27.8 | 28.14 | 0.34 | 1.22 | 2403763 | 6.76 | 79 | 13.15 | 2026-08-20 15:59:57 |
| PB Fintech Ltd. | POLICYBZR | 1792 | 1803.4 | 1764 | 1782.1 | 1779.6 | -2.50 | -0.14 | 1101007 | 195.94 | 2246.9 | 356.2 | 2026-08-20 15:58:33 |
| PCBL Chemical Ltd. | PCBL | 328 | 328 | 318.55 | 326.7 | 319.85 | -6.85 | -2.10 | 740842 | 23.70 | 584.4 | 108.7 | 2026-08-20 15:59:56 |
| PDS Ltd. | PDSL | 363.9 | 376.85 | 362.1 | 361.9 | 370.15 | 8.25 | 2.28 | 130129 | 4.82 | 659 | 246.05 | 2026-08-20 15:55:41 |
| Pearl Global Industries Ltd. | PGIL | 2438 | 2454 | 2360.8 | 2413.7 | 2377.6 | -36.10 | -1.50 | 40967 | 9.74 | 2539.6 | 335 | 2026-08-20 15:56:16 |
| Persistent Systems Ltd. | PERSISTENT | 5572 | 5706 | 5534 | 5510 | 5674 | 164.00 | 2.98 | 701333 | 397.94 | 8900 | 3092.05 | 2026-08-20 15:57:50 |
| Petronet LNG Ltd. | PETRONET | 290 | 293.75 | 286.6 | 288.15 | 291.4 | 3.25 | 1.13 | 3197045 | 93.16 | 384.2 | 193.55 | 2026-08-20 15:59:21 |
| Pfizer Ltd. | PFIZER | 4961.3 | 4969 | 4870.1 | 4919.5 | 4920 | 0.50 | 0.01 | 297497 | 146.37 | 6451.15 | 3408 | 2026-08-20 15:59:49 |
| PG Electroplast Ltd. | PGEL | 606.4 | 613.7 | 602.05 | 601.9 | 602.05 | 0.15 | 0.02 | 1434531 | 86.37 | 4050 | 337 | 2026-08-20 15:59:51 |
| PI Industries Ltd. | PIIND | 2510 | 2522.5 | 2482.5 | 2505 | 2482.5 | -22.50 | -0.90 | 96187 | 23.88 | 4804.05 | 2457 | 2026-08-20 15:58:14 |
| Pidilite Industries Ltd. | PIDILITIND | 1658.5 | 1666.9 | 1647.5 | 1650 | 1660 | 10.00 | 0.61 | 419940 | 69.71 | 3415 | 1259 | 2026-08-20 15:57:53 |
| Piramal Pharma Ltd. | PPLPHARMA | 209.64 | 217 | 209.33 | 209.64 | 216.66 | 7.02 | 3.35 | 4134099 | 89.57 | 307.9 | 61.620989325744 | 2026-08-20 16:00:30 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1187.7 | 1207 | 1170.1 | 1174 | 1175.5 | 1.50 | 0.13 | 2261483 | 265.84 | 1207 | 286.612557384279 | 2026-08-20 15:59:13 |
| PNC Infratech Ltd. | PNCINFRA | 212.03 | 214 | 208.82 | 212.01 | 209.34 | -2.67 | -1.26 | 564710 | 11.82 | 574.8 | 158.17 | 2026-08-20 15:59:06 |
| Poly Medicure Ltd. | POLYMED | 1775 | 1784.8 | 1756 | 1770.3 | 1769.6 | -0.70 | -0.04 | 93919 | 16.62 | 3150 | 727.55 | 2026-08-20 15:51:21 |
| Polycab India Ltd. | POLYCAB | 9169 | 9180 | 9076.5 | 9140 | 9125 | -15.00 | -0.16 | 270245 | 246.60 | 10126 | 2310 | 2026-08-20 15:55:26 |
| Polyplex Corporation Ltd. | POLYPLEX | 1185 | 1191.2 | 1163.9 | 1171.9 | 1170.9 | -1.00 | -0.09 | 31166 | 3.65 | 2375 | 740 | 2026-08-20 15:59:28 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 496.3 | 506 | 492.4 | 493.3 | 494.05 | 0.75 | 0.15 | 890599 | 44.00 | 570.4 | 243 | 2026-08-20 15:59:47 |
| Power Finance Corporation Ltd. | PFC | 374.45 | 375.1 | 363.2 | 374.45 | 363.8 | -10.65 | -2.84 | 13375984 | 486.62 | 580 | 100.85 | 2026-08-20 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264 | 267.1 | 262.8 | 263.5 | 264.8 | 1.30 | 0.49 | 7029993 | 186.15 | 366.25 | 186.35 | 2026-08-20 15:59:37 |
| Power Mech Projects Ltd. | POWERMECH | 2439.9 | 2466.3 | 2433 | 2427.7 | 2455.6 | 27.90 | 1.15 | 28884 | 7.09 | 7450 | 1030 | 2026-08-20 15:58:54 |
| Praj Industries Ltd. | PRAJIND | 342.85 | 361.45 | 341.05 | 340.5 | 358.45 | 17.95 | 5.27 | 2946324 | 105.61 | 875 | 273 | 2026-08-20 15:59:50 |
| Premier Energies Ltd. | PREMIERENE | 1012.9 | 1049.6 | 1007.5 | 1002 | 1040 | 38.00 | 3.79 | 1306864 | 135.91 | 2026-08-20 15:59:53 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1588 | 1610 | 1581 | 1581.8 | 1585.5 | 3.70 | 0.23 | 175197 | 27.78 | 2074.8 | 391 | 2026-08-20 15:58:30 |
| Pricol Ltd. | PRICOLLTD | 809 | 823 | 798.7 | 804.6 | 803.65 | -0.95 | -0.12 | 335901 | 26.99 | 823 | 154 | 2026-08-20 15:58:27 |
| Prime Focus Ltd. | PFOCUS | 280.85 | 290 | 279 | 279.2 | 282.6 | 3.40 | 1.22 | 686504 | 19.40 | 367 | 64.75 | 2026-08-20 15:59:43 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 283.95 | 286.9 | 282.1 | 282.8 | 283.1 | 0.30 | 0.11 | 98750 | 2.80 | 760 | 205 | 2026-08-20 15:53:09 |
| Prism Johnson Ltd. | PRSMJOHNSN | 110.3 | 112.8 | 108.25 | 110.27 | 109.88 | -0.39 | -0.35 | 1814639 | 19.94 | 246 | 97.1 | 2026-08-20 16:00:30 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8260 | 8309 | 8220 | 8239 | 8248 | 9.00 | 0.11 | 8760 | 7.23 | 18490 | 8220 | 2026-08-20 15:55:52 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3455 | 3455 | 3350.1 | 3393.6 | 3363.5 | -30.10 | -0.89 | 10856 | 3.65 | 3700 | 570.95 | 2026-08-20 15:53:43 |
| PSP Projects Ltd. | PSPPROJECT | 919.95 | 937.45 | 917.4 | 918.85 | 923.35 | 4.50 | 0.49 | 44546 | 4.11 | 1143 | 560 | 2026-08-20 15:51:56 |
| PTC India Ltd. | PTC | 156 | 158.19 | 156 | 155.5 | 157.05 | 1.55 | 1.00 | 1448112 | 22.74 | 254.6 | 67.5 | 2026-08-20 15:59:45 |
| Punjab National Bank | PNB | 117.9 | 119.1 | 117.44 | 117.48 | 118 | 0.52 | 0.44 | 8551120 | 100.90 | 142.9 | 32.15 | 2026-08-20 15:59:54 |
| Puravankara Ltd. | PURVA | 218 | 219.92 | 215.55 | 218.74 | 216.4 | -2.34 | -1.07 | 187511 | 4.06 | 569.6 | 58.2 | 2026-08-20 15:58:24 |
| PVR Inox Ltd. | PVRINOX | 1205.7 | 1224.4 | 1185 | 1200.9 | 1219.5 | 18.60 | 1.55 | 195196 | 23.80 | 2142.95 | 830 | 2026-08-20 15:56:57 |
| Quess Corp Ltd. | QUESS | 334.9 | 342.4 | 334.9 | 336.55 | 338.25 | 1.70 | 0.51 | 277396 | 9.38 | 875 | 166.3 | 2026-08-20 15:55:27 |
| Radico Khaitan Ltd. | RADICO | 4710.8 | 4734.7 | 4676.9 | 4696 | 4696 | 0.00 | 0.00 | 416872 | 195.76 | 4747 | 908.25 | 2026-08-20 15:55:34 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 231.2 | 224.67 | 223.5 | 227.9 | 4.40 | 1.97 | 4866054 | 110.90 | 647 | 30.55 | 2026-08-20 15:59:51 |
| Railtel Corporation Of India Ltd. | RAILTEL | 285 | 285.8 | 280 | 287.25 | 280.75 | -6.50 | -2.26 | 949361 | 26.65 | 617.8 | 94.2 | 2026-08-20 15:59:42 |
| Rain Industries Ltd. | RAIN | 206.38 | 207.79 | 204.4 | 205.54 | 204.92 | -0.62 | -0.30 | 2390827 | 48.99 | 252 | 99.9 | 2026-08-20 15:58:49 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1475 | 1481.3 | 1444 | 1461.8 | 1453.5 | -8.30 | -0.57 | 90078 | 13.09 | 1709.6 | 474.1 | 2026-08-20 15:55:17 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.2 | 82 | 80.9 | 80.95 | 80.9 | -0.05 | -0.06 | 9841 | 0.08 | 1029.7 | 72.63 | 2026-08-20 10:09:51 |
| Rallis India Ltd. | RALLIS | 212.1 | 215.5 | 211.3 | 211.72 | 212.85 | 1.13 | 0.53 | 747075 | 15.90 | 385.9 | 186.55 | 2026-08-20 15:59:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 750 | 751.35 | 738.5 | 749.2 | 745.4 | -3.80 | -0.51 | 492946 | 36.74 | 1064.05 | 175.75 | 2026-08-20 15:58:59 |
| Ramky Infrastructure Ltd. | RAMKY | 393.9 | 394.5 | 390 | 391 | 391.15 | 0.15 | 0.04 | 18229 | 0.71 | 1009.05 | 155.1 | 2026-08-20 15:51:35 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 119.79 | 119.98 | 118.1 | 119.03 | 118.42 | -0.61 | -0.51 | 1019354 | 12.07 | 245 | 87.7 | 2026-08-20 15:59:19 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 930.6 | 955 | 922.95 | 930.6 | 943.75 | 13.15 | 1.41 | 342166 | 32.29 | 1050 | 252.6 | 2026-08-20 15:58:38 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2315 | 2329.4 | 2280 | 2307.3 | 2289.6 | -17.70 | -0.77 | 16177 | 3.70 | 3978.5 | 1701.05 | 2026-08-20 15:51:45 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.67 | 30.72 | 28.5 | 30.1 | 30.03 | -0.07 | -0.23 | 1711208 | 5.14 | 94.85 | 24.4 | 2026-08-20 16:00:30 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 732 | 740.5 | 724.9 | 727.5 | 730.85 | 3.35 | 0.46 | 69172 | 5.06 | 2026-08-20 15:58:25 | ||
| Raymond Ltd. | RAYMOND | 633 | 658.95 | 630 | 630.5 | 656.65 | 26.15 | 4.15 | 734695 | 48.24 | 3496 | 320 | 2026-08-20 15:59:19 |
| RBL Bank Ltd. | RBLBANK | 383 | 393.9 | 382.05 | 381.5 | 392.3 | 10.80 | 2.83 | 2729409 | 107.07 | 393.9 | 95.75 | 2026-08-20 15:58:17 |
| REC Ltd. | RECLTD | 338 | 338.6 | 327.5 | 337 | 328.1 | -8.90 | -2.64 | 7840724 | 257.25 | 654 | 91.05 | 2026-08-20 15:59:33 |
| Redington Ltd. | REDINGTON | 337.6 | 355 | 335.6 | 335.05 | 348.1 | 13.05 | 3.89 | 12384643 | 431.11 | 364.5 | 135 | 2026-08-20 15:59:27 |
| Redtape Ltd. | REDTAPE | 126.4 | 126.4 | 123.21 | 126.04 | 123.98 | -2.06 | -1.63 | 168504 | 2.09 | 2026-08-20 15:55:39 | ||
| Refex Industries Ltd. | REFEX | 297.05 | 299.9 | 293.05 | 297.05 | 293.6 | -3.45 | -1.16 | 185902 | 5.46 | 924 | 118.9 | 2026-08-20 15:59:45 |
| Relaxo Footwears Ltd. | RELAXO | 373.5 | 378.35 | 372.45 | 373.2 | 374.1 | 0.90 | 0.24 | 104520 | 3.91 | 1107 | 236.5 | 2026-08-20 15:59:42 |
| Reliance Industries Ltd. | RELIANCE | 1315.5 | 1316.5 | 1307 | 1311 | 1313.2 | 2.20 | 0.17 | 5546227 | 728.33 | 3217.6 | 1114.85 | 2026-08-20 15:59:27 |
| Reliance Infrastructure Ltd. | RELINFRA | 61.93 | 61.93 | 61.93 | 63.19 | 61.93 | -1.26 | -1.99 | 91093 | 0.56 | 423.4 | 60.04 | 2026-08-20 15:58:12 |
| Reliance Power Ltd. | RPOWER | 21.99 | 22.63 | 21.9 | 21.7 | 22.15 | 0.45 | 2.07 | 27889519 | 61.78 | 76.49 | 9.05 | 2026-08-20 15:59:38 |
| Religare Enterprises Ltd. | RELIGARE | 231.1 | 235 | 229.4 | 230.7 | 231.65 | 0.95 | 0.41 | 425880 | 9.87 | 320 | 123.5 | 2026-08-20 16:00:30 |
| Responsive Industries Ltd. | RESPONIND | 157.01 | 161.06 | 155.56 | 156.54 | 156.37 | -0.17 | -0.11 | 73771 | 1.15 | 364.95 | 100.95 | 2026-08-20 15:58:57 |
| Restaurant Brands Asia Ltd. | RBA | 101.3 | 105.64 | 100.57 | 101.06 | 105.21 | 4.15 | 4.11 | 6256579 | 65.83 | 137.8 | 57.15 | 2026-08-20 16:00:30 |
| RHI Magnesita India Ltd. | RHIM | 378 | 379.9 | 373.1 | 374.9 | 374.75 | -0.15 | -0.04 | 233464 | 8.75 | 892.9 | 323.05 | 2026-08-20 15:57:13 |
| Rites Ltd. | RITES | 219 | 221.2 | 216.56 | 216.94 | 218.44 | 1.50 | 0.69 | 300266 | 6.56 | 825.95 | 175 | 2026-08-20 15:59:46 |
| Rossari Biotech Ltd. | ROSSARI | 499.9 | 528.6 | 496.55 | 496.25 | 511.7 | 15.45 | 3.11 | 302443 | 15.48 | 1052.85 | 375 | 2026-08-20 16:00:30 |
| Route Mobile Ltd. | ROUTE | 502.5 | 513.3 | 500.1 | 501.5 | 503.35 | 1.85 | 0.37 | 176913 | 8.90 | 1942.45 | 410.7 | 2026-08-20 15:55:20 |
| RR Kabel Ltd. | RRKABEL | 2911.8 | 2920 | 2860 | 2898.8 | 2894.2 | -4.60 | -0.16 | 248912 | 72.04 | 2026-08-20 15:59:31 | ||
| Safari Industries (India) Ltd. | SAFARI | 1483 | 1507.9 | 1483 | 1483 | 1490.2 | 7.20 | 0.49 | 17163 | 2.56 | 4540 | 1112.35 | 2026-08-20 15:58:19 |
| Sagar Cements Ltd. | SAGCEM | 162.52 | 163.95 | 161 | 162.07 | 162.45 | 0.38 | 0.23 | 26196 | 0.43 | 299.4 | 148.7 | 2026-08-20 15:56:41 |
| Sagility Ltd. | SAGILITY | 42.64 | 42.98 | 41.97 | 42.44 | 42.64 | 0.20 | 0.47 | 18542246 | 79.06 | 2026-08-20 15:59:47 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1436.6 | 1484.2 | 1436.4 | 1422.2 | 1471.6 | 49.40 | 3.47 | 513940 | 75.63 | 2026-08-20 16:00:30 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 85.03 | 87.5 | 85.03 | 84.7 | 86.48 | 1.78 | 2.10 | 353153 | 3.05 | 2026-08-20 15:54:17 | ||
| Samhi Hotels Ltd. | SAMHI | 158.9 | 162.99 | 158.9 | 159.48 | 160.39 | 0.91 | 0.57 | 315796 | 5.07 | 2026-08-20 15:56:54 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 154.5 | 155.4 | 149.49 | 153.63 | 150.23 | -3.40 | -2.21 | 9159542 | 137.60 | 227.95 | 91.8 | 2026-08-20 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 171.15 | 171.8 | 168.84 | 170.29 | 169.58 | -0.71 | -0.42 | 11213969 | 190.17 | 216.99 | 61.8 | 2026-08-20 15:59:43 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 198.4 | 200.14 | 196 | 196.45 | 196.95 | 0.50 | 0.25 | 383955 | 7.56 | 2026-08-20 16:00:30 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 503.75 | 507.95 | 489 | 498.75 | 490.7 | -8.05 | -1.61 | 231013 | 11.34 | 1494.95 | 206 | 2026-08-20 15:57:19 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4263.9 | 4263.9 | 4203.1 | 4221.7 | 4213.1 | -8.60 | -0.20 | 12255 | 5.16 | 2026-08-20 15:59:13 | ||
| Sanofi India Ltd. | SANOFI | 3299 | 3330 | 3258.1 | 3271.3 | 3321 | 49.70 | 1.52 | 17046 | 5.66 | 10524.95 | 3054 | 2026-08-20 15:57:09 |
| Sansera Engineering Ltd. | SANSERA | 3938.1 | 3961.1 | 3860 | 3894.3 | 3900.2 | 5.90 | 0.15 | 91741 | 35.78 | 4040.4 | 673.05 | 2026-08-20 15:58:39 |
| Sapphire Foods India Ltd. | SAPPHIRE | 234.5 | 245.45 | 234.5 | 233.71 | 241.35 | 7.64 | 3.27 | 2320015 | 55.99 | 1817.2 | 139.91 | 2026-08-20 15:59:17 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 512 | 516.5 | 507.15 | 512.05 | 509.35 | -2.70 | -0.53 | 301570 | 15.36 | 624 | 79.6 | 2026-08-20 15:58:42 |
| Saregama India Ltd. | SAREGAMA | 508.55 | 523.8 | 508.55 | 508.5 | 520.2 | 11.70 | 2.30 | 279399 | 14.53 | 688.9 | 303.25 | 2026-08-20 15:55:00 |
| SBFC Finance Ltd. | SBFC | 92.77 | 94.25 | 92.77 | 92.77 | 93.99 | 1.22 | 1.32 | 836056 | 7.86 | 2026-08-20 15:59:12 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 626.8 | 654.35 | 626.75 | 623.65 | 647.05 | 23.40 | 3.75 | 5399356 | 349.37 | 1028.65 | 565.45 | 2026-08-20 15:57:28 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1790 | 1792.5 | 1775.4 | 1780.4 | 1782 | 1.60 | 0.09 | 687833 | 122.57 | 2132 | 1054 | 2026-08-20 15:59:35 |
| Schaeffler India Ltd. | SCHAEFFLER | 4152.4 | 4202.6 | 4041 | 4104.9 | 4049.3 | -55.60 | -1.35 | 51211 | 20.74 | 4951 | 2555.55 | 2026-08-20 15:57:18 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1270 | 1271.7 | 1236 | 1253.8 | 1242.6 | -11.20 | -0.89 | 433570 | 53.88 | 1548 | 116.2 | 2026-08-20 15:58:48 |
| Senco Gold Ltd. | SENCO | 335.45 | 340.4 | 333.05 | 331.6 | 336.3 | 4.70 | 1.42 | 867529 | 29.18 | 1544 | 227.4 | 2026-08-20 15:58:47 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 494.2 | 512.1 | 492.7 | 492.4 | 506.2 | 13.80 | 2.80 | 762551 | 38.60 | 5124.8 | 381 | 2026-08-20 15:56:27 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 951 | 958.15 | 917.1 | 943 | 922.4 | -20.60 | -2.18 | 42487 | 3.92 | 2952.1 | 550.4 | 2026-08-20 15:55:50 |
| Share India Securities Ltd. | SHAREINDIA | 174.67 | 178.85 | 173.81 | 175.26 | 175.28 | 0.02 | 0.01 | 432413 | 7.58 | 2026.4 | 115.36 | 2026-08-20 15:59:44 |
| Sheela Foam Ltd. | SFL | 681 | 685.1 | 665 | 678.45 | 666.2 | -12.25 | -1.81 | 104292 | 6.95 | 1711.5 | 456.8 | 2026-08-20 15:57:39 |
| Shilpa Medicare Ltd. | SHILPAMED | 814 | 834.1 | 808.35 | 807.75 | 820.95 | 13.20 | 1.63 | 1309015 | 107.46 | 1000 | 222.6 | 2026-08-20 15:59:35 |
| Shipping Corporation Of India Ltd. | SCI | 296.85 | 296.85 | 290.15 | 295.35 | 291.15 | -4.20 | -1.42 | 1187896 | 34.59 | 384.2 | 79.2 | 2026-08-20 15:59:29 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1039.35 | 1059.8 | 1020.05 | 1025.55 | 1025.35 | -0.20 | -0.02 | 336648 | 34.52 | 1105.05 | 319.933333333333 | 2026-08-20 15:55:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 420.5 | 428.4 | 416.05 | 417.15 | 419.9 | 2.75 | 0.66 | 19326 | 0.81 | 943.4 | 275.95 | 2026-08-20 15:53:39 |
| Shree Cement Ltd. | SHREECEM | 24700 | 24700 | 24245 | 24340 | 24300 | -40.00 | -0.16 | 18766 | 45.60 | 32490 | 20150 | 2026-08-20 15:50:12 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.7 | 26.43 | 24.5 | 24.24 | 26.13 | 1.89 | 7.80 | 95136169 | 248.59 | 68.75 | 21.05 | 2026-08-20 15:59:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1118.9 | 1135.4 | 1115.5 | 1106 | 1128.2 | 22.20 | 2.01 | 3313774 | 373.86 | 3652.25 | 493.35 | 2026-08-20 15:59:23 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1000 | 1000 | 986.6 | 989.9 | 996.8 | 6.90 | 0.70 | 80716 | 8.05 | 1090 | 254.55 | 2026-08-20 15:56:54 |
| Siemens Energy India Ltd. | ENRIN | 3509 | 3529 | 3426.8 | 3483 | 3435.3 | -47.70 | -1.37 | 277750 | 95.42 | 2026-08-20 15:59:02 | ||
| Siemens Ltd. | SIEMENS | 3935.1 | 3954.8 | 3880 | 3898.9 | 3880 | -18.90 | -0.48 | 189186 | 73.40 | 8129.9 | 2450 | 2026-08-20 15:59:39 |
| Signatureglobal (India) Ltd. | SIGNATURE | 787.2 | 804.9 | 786.95 | 784.9 | 801 | 16.10 | 2.05 | 188536 | 15.10 | 2026-08-20 15:58:37 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.24 | 24.27 | 23.75 | 24.11 | 23.9 | -0.21 | -0.87 | 294319 | 0.70 | 45.15 | 13 | 2026-08-20 15:58:30 |
| SJVN Ltd. | SJVN | 66.11 | 66.7 | 65.82 | 66.04 | 65.91 | -0.13 | -0.20 | 1684377 | 11.10 | 170.5 | 27.9 | 2026-08-20 15:59:41 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2815 | 2907.1 | 2801 | 2800.4 | 2838.4 | 38.00 | 1.36 | 32686 | 9.28 | 2026-08-20 10:09:59 | ||
| SKF India Ltd. | SKFINDIA | 1645.5 | 1683.2 | 1590 | 1629.7 | 1601.7 | -28.00 | -1.72 | 102843 | 16.47 | 7350 | 1404 | 2026-08-20 15:59:30 |
| Skipper Ltd. | SKIPPER | 553.95 | 558.9 | 546.7 | 550.85 | 555.45 | 4.60 | 0.84 | 794407 | 44.13 | 665 | 54.5 | 2026-08-20 15:59:46 |
| SML Mahindra Ltd. | SMLMAH | 5279 | 5304.5 | 5135 | 5228.5 | 5159.5 | -69.00 | -1.32 | 47627 | 24.57 | 5987.9 | 619.6 | 2026-08-20 15:59:31 |
| Sobha Ltd. | SOBHA | 1289 | 1308.9 | 1275.9 | 1274.1 | 1303.6 | 29.50 | 2.32 | 64406 | 8.40 | 2220 | 412.1 | 2026-08-20 15:59:51 |
| Solar Industries India Ltd. | SOLARINDS | 19190 | 19865 | 19190 | 19721 | 19760 | 39.00 | 0.20 | 93860 | 185.47 | 20422 | 3110 | 2026-08-20 15:58:41 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 827.5 | 844 | 820.4 | 823.5 | 821.9 | -1.60 | -0.19 | 2824539 | 232.15 | 844 | 380 | 2026-08-20 15:55:57 |
| Sonata Software Ltd. | SONATSOFTW | 308.65 | 318.15 | 305.1 | 307.8 | 306 | -1.80 | -0.58 | 1344862 | 41.15 | 1382.4 | 207.15 | 2026-08-20 15:59:20 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 239.35 | 247.4 | 239.35 | 239.3 | 243.45 | 4.15 | 1.73 | 173370 | 4.22 | 1243.2 | 181.1 | 2026-08-20 15:56:21 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4510.9 | 4525.2 | 4450.1 | 4454 | 4513.8 | 59.80 | 1.34 | 70958 | 32.03 | 4589 | 353.5 | 2026-08-20 15:51:56 |
| SRF Ltd. | SRF | 2595 | 2595.2 | 2570 | 2578.6 | 2574.5 | -4.10 | -0.16 | 81501 | 20.98 | 3325 | 2040 | 2026-08-20 15:53:37 |
| Star Cement Ltd. | STARCEMENT | 193.94 | 196.04 | 191.5 | 193.94 | 194.37 | 0.43 | 0.22 | 384194 | 7.47 | 308.95 | 91 | 2026-08-20 15:56:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 585 | 588.45 | 573 | 582.8 | 575.5 | -7.30 | -1.25 | 268454 | 15.45 | 780 | 327.3 | 2026-08-20 15:59:58 |
| State Bank Of India | SBIN | 1052.9 | 1052.9 | 1045.7 | 1048.6 | 1048 | -0.60 | -0.06 | 5879949 | 616.22 | 1234.7 | 499.35 | 2026-08-20 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 174.1 | 176.43 | 173.41 | 172.75 | 174.9 | 2.15 | 1.24 | 14055438 | 245.83 | 209.7 | 73.2 | 2026-08-20 15:59:39 |
| Steel Strips Wheels Ltd. | SSWL | 316.25 | 319.6 | 303 | 315.85 | 304.8 | -11.05 | -3.50 | 530501 | 16.17 | 328.4 | 128.25 | 2026-08-20 15:58:11 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 196 | 198.99 | 195.9 | 195.99 | 196.48 | 0.49 | 0.25 | 438874 | 8.62 | 828 | 148 | 2026-08-20 16:00:30 |
| Sterlite Technologies Ltd. | STLTECH | 622.2 | 634 | 614 | 621.2 | 621.4 | 0.20 | 0.03 | 1078671 | 67.03 | 683.5 | 58.86 | 2026-08-20 16:00:30 |
| Strides Pharma Science Ltd. | STAR | 986.5 | 1056 | 970 | 957.5 | 993 | 35.50 | 3.71 | 4948966 | 491.43 | 1675 | 268.15 | 2026-08-20 16:00:30 |
| Stylam Industries Ltd. | STYLAMIND | 3706.9 | 3706.9 | 3599.6 | 3664.3 | 3617.3 | -47.00 | -1.28 | 25975 | 9.40 | 4150 | 945 | 2026-08-20 15:54:36 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2140 | 2146.5 | 2090.6 | 2126.6 | 2108.5 | -18.10 | -0.85 | 47030 | 9.92 | 3498 | 696.1 | 2026-08-20 15:58:39 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1144.8 | 1195 | 1134.9 | 1134.9 | 1186.5 | 51.60 | 4.55 | 828785 | 98.34 | 1603 | 341 | 2026-08-20 15:59:57 |
| Sula Vineyards Ltd. | SULA | 146.34 | 146.49 | 144 | 145.43 | 145.21 | -0.22 | -0.15 | 228399 | 3.32 | 699 | 138.6 | 2026-08-20 15:59:51 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 552 | 556.2 | 550 | 554.2 | 551.8 | -2.40 | -0.43 | 133958 | 7.39 | 665 | 341.8 | 2026-08-20 15:59:33 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 192.92 | 203.23 | 192.9 | 193.11 | 199.59 | 6.48 | 3.36 | 842175 | 16.81 | 472.8 | 108 | 2026-08-20 15:57:35 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1905 | 1911.6 | 1890.3 | 1900 | 1904 | 4.00 | 0.21 | 893691 | 170.16 | 2046.9 | 856.8 | 2026-08-20 15:59:10 |
| Sun TV Network Ltd. | SUNTV | 481 | 483.2 | 474 | 480.9 | 477.55 | -3.35 | -0.70 | 330340 | 15.78 | 921 | 393.8 | 2026-08-20 15:57:51 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4488.5 | 4525 | 4479.2 | 4485.1 | 4503.4 | 18.30 | 0.41 | 14929 | 6.72 | 5642 | 1976.25 | 2026-08-20 15:59:36 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1288.8 | 1290 | 1270.6 | 1281.1 | 1275.9 | -5.20 | -0.41 | 3320 | 0.42 | 2026-08-20 15:51:47 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1249.9 | 1249.9 | 1223 | 1242.2 | 1228.4 | -13.80 | -1.11 | 95563 | 11.74 | 1505.95 | 730.1 | 2026-08-20 15:58:49 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 354.15 | 365.5 | 353 | 353.55 | 358.15 | 4.60 | 1.30 | 140449 | 5.03 | 428 | 79.25 | 2026-08-20 15:56:51 |
| Sunteck Realty Ltd. | SUNTECK | 296.2 | 298 | 293.05 | 296.2 | 294.35 | -1.85 | -0.62 | 174440 | 5.13 | 699 | 270.75 | 2026-08-20 15:57:08 |
| Suprajit Engineering Ltd. | SUPRAJIT | 520.2 | 522.35 | 509.45 | 517.65 | 511.35 | -6.30 | -1.22 | 91532 | 4.68 | 639.6 | 317.25 | 2026-08-20 15:57:38 |
| Supreme Industries Ltd. | SUPREMEIND | 3611 | 3674.9 | 3602 | 3610 | 3650 | 40.00 | 1.11 | 143243 | 52.28 | 6460 | 1820 | 2026-08-20 15:58:26 |
| Supreme Petrochem Ltd. | SPLPETRO | 709.9 | 709.9 | 696.1 | 702.6 | 700.7 | -1.90 | -0.27 | 28299 | 1.98 | 979 | 337.5 | 2026-08-20 15:54:41 |
| Supriya Lifescience Ltd. | SUPRIYA | 788.5 | 826 | 788.5 | 787.8 | 811.7 | 23.90 | 3.03 | 304269 | 24.70 | 1085 | 170.15 | 2026-08-20 15:57:19 |
| Surya Roshni Ltd. | SURYAROSNI | 219.9 | 222.09 | 216.8 | 218.71 | 218.53 | -0.18 | -0.08 | 949259 | 20.74 | 1154 | 187.35 | 2026-08-20 15:59:34 |
| Suzlon Energy Ltd. | SUZLON | 46.82 | 47.55 | 46.8 | 46.77 | 47 | 0.23 | 0.49 | 31120638 | 146.27 | 86.04 | 6.6 | 2026-08-20 15:59:57 |
| Swan Corp Ltd. | SWANCORP | 303.5 | 307.9 | 301.6 | 303.2 | 305.55 | 2.35 | 0.78 | 749117 | 22.89 | 809.8 | 192.65 | 2026-08-20 15:57:17 |
| Swiggy Ltd. | SWIGGY | 275.1 | 285.4 | 273.75 | 272.4 | 279 | 6.60 | 2.42 | 18244359 | 509.02 | 2026-08-20 15:59:20 | ||
| Symphony Ltd. | SYMPHONY | 603.75 | 620 | 603.75 | 602.05 | 616.15 | 14.10 | 2.34 | 52306 | 3.22 | 1880.95 | 599.95 | 2026-08-20 15:57:51 |
| Syngene International Ltd. | SYNGENE | 400 | 402.85 | 394.9 | 396.85 | 395.5 | -1.35 | -0.34 | 1883583 | 74.50 | 960.6 | 375.25 | 2026-08-20 15:57:31 |
| Syrma SGS Technology Ltd. | SYRMA | 1504.8 | 1525.8 | 1415.7 | 1494.8 | 1443.7 | -51.10 | -3.42 | 1342162 | 193.77 | 1543 | 248.1 | 2026-08-20 15:59:44 |
| Tamilnad Mercantile Bank Ltd. | TMB | 840.1 | 872.55 | 840.1 | 838.85 | 869.7 | 30.85 | 3.68 | 202411 | 17.60 | 917 | 399 | 2026-08-20 15:59:47 |
| Tanla Platforms Ltd. | TANLA | 573.25 | 592.55 | 570.85 | 571.2 | 572.8 | 1.60 | 0.28 | 434502 | 24.89 | 1317.95 | 365.9 | 2026-08-20 15:59:51 |
| TARC Ltd. | TARC | 120.9 | 123.45 | 119.31 | 119.84 | 121.74 | 1.90 | 1.59 | 1174606 | 14.30 | 269.95 | 33.55 | 2026-08-20 15:58:26 |
| Tarsons Products Ltd. | TARSONS | 345.1 | 346.6 | 336 | 343.1 | 337.3 | -5.80 | -1.69 | 142634 | 4.81 | 914.45 | 164.45 | 2026-08-20 15:56:54 |
| Tata Chemicals Ltd. | TATACHEM | 639.9 | 648 | 630.35 | 636.3 | 634.5 | -1.80 | -0.28 | 403433 | 25.60 | 1247.35 | 580.3 | 2026-08-20 15:59:13 |
| Tata Communications Ltd. | TATACOMM | 1675.7 | 1704.1 | 1670.5 | 1660 | 1677.5 | 17.50 | 1.05 | 202057 | 33.90 | 2175 | 1070.35 | 2026-08-20 15:59:16 |
| Tata Consultancy Services Ltd. | TCS | 2319.4 | 2329 | 2288.1 | 2289 | 2298 | 9.00 | 0.39 | 2047848 | 470.60 | 4592.25 | 1976.8 | 2026-08-20 15:59:36 |
| Tata Consumer Products Ltd. | TATACONSUM | 1068.6 | 1074.7 | 1056.3 | 1068 | 1056.3 | -11.70 | -1.10 | 1684035 | 177.88 | 1282.7 | 686.6 | 2026-08-20 15:59:44 |
| Tata Elxsi Ltd. | TATAELXSI | 3681.8 | 3777.6 | 3660 | 3659.7 | 3660 | 0.30 | 0.01 | 270105 | 98.86 | 10760 | 3353.9 | 2026-08-20 15:57:32 |
| Tata Investment Corporation Ltd. | TATAINVEST | 653.9 | 656.9 | 648 | 652.9 | 649.35 | -3.55 | -0.54 | 116909 | 7.59 | 11847 | 538.85 | 2026-08-20 15:55:51 |
| Tata Motors Ltd. | TMCV | 478.35 | 487.8 | 476 | 478.3 | 477.6 | -0.70 | -0.15 | 7569561 | 361.52 | 2026-08-20 16:00:30 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323.4 | 324.55 | 318.45 | 321.3 | 320.25 | -1.05 | -0.33 | 10475953 | 335.49 | 1179 | 294.3 | 2026-08-20 15:59:50 |
| Tata Power Company Ltd. | TATAPOWER | 379.3 | 379.9 | 375 | 378.9 | 375.25 | -3.65 | -0.96 | 4261349 | 159.91 | 494.85 | 182.35 | 2026-08-20 15:59:18 |
| Tata Steel Ltd. | TATASTEEL | 185 | 185.6 | 182.95 | 184 | 183.5 | -0.50 | -0.27 | 21782667 | 399.71 | 224.4 | 95 | 2026-08-20 15:59:51 |
| Tata Technologies Ltd. | TATATECH | 815.9 | 836.35 | 815.9 | 812.55 | 823.95 | 11.40 | 1.40 | 979044 | 80.67 | 2026-08-20 15:59:24 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.67 | 37.96 | 37.4 | 37.67 | 37.45 | -0.22 | -0.58 | 863062 | 3.23 | 149 | 31.22 | 2026-08-20 15:58:22 |
| TD Power Systems Ltd. | TDPOWERSYS | 1545.6 | 1549.3 | 1495.4 | 1545.6 | 1507.5 | -38.10 | -2.47 | 1106295 | 166.77 | 1597.7 | 95.85 | 2026-08-20 15:59:53 |
| TeamLease Services Ltd. | TEAMLEASE | 1232.1 | 1256.6 | 1230 | 1235.2 | 1242.1 | 6.90 | 0.56 | 11396 | 1.42 | 3700 | 1065.2 | 2026-08-20 15:52:54 |
| Tech Mahindra Ltd. | TECHM | 1601.6 | 1610 | 1588.7 | 1589.8 | 1592.1 | 2.30 | 0.14 | 1676285 | 266.88 | 1854 | 981.05 | 2026-08-20 15:58:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 999.75 | 1006.6 | 983.1 | 996.95 | 985.45 | -11.50 | -1.15 | 219276 | 21.61 | 1822 | 254 | 2026-08-20 15:57:05 |
| Tega Industries Ltd. | TEGA | 1730 | 1837 | 1725.1 | 1726.6 | 1776.5 | 49.90 | 2.89 | 937653 | 166.57 | 2328.9 | 466.55 | 2026-08-20 15:59:14 |
| Tejas Networks Ltd. | TEJASNET | 510.5 | 519 | 507.3 | 509.55 | 509.2 | -0.35 | -0.07 | 659389 | 33.58 | 1495 | 294 | 2026-08-20 15:59:28 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103.59 | 106.7 | 103.55 | 102.65 | 105.48 | 2.83 | 2.76 | 1737743 | 18.33 | 296.49 | 40.6 | 2026-08-20 15:59:23 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5521.5 | 5598 | 5440 | 5514.5 | 5457 | -57.50 | -1.04 | 58274 | 31.80 | 7430 | 470.3 | 2026-08-20 15:59:52 |
| The Anup Engineering Ltd. | ANUP | 1814.9 | 1838 | 1802.7 | 1804.8 | 1811.8 | 7.00 | 0.39 | 16838 | 3.05 | 3859.4 | 798.1 | 2026-08-20 15:54:49 |
| The Federal Bank Ltd. | FEDERALBNK | 361.9 | 364.2 | 355.3 | 358.8 | 355.3 | -3.50 | -0.98 | 4349435 | 154.54 | 371.7 | 105.2 | 2026-08-20 15:58:10 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 794.5 | 797.65 | 771 | 787.15 | 772.95 | -14.20 | -1.80 | 110822 | 8.57 | 1187 | 104 | 2026-08-20 15:58:04 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1315.5 | 1315.7 | 1291.5 | 1315.5 | 1299 | -16.50 | -1.25 | 455590 | 59.18 | 1798 | 478.65 | 2026-08-20 15:59:22 |
| The India Cements Ltd. | INDIACEM | 366.5 | 375.1 | 366.5 | 369.7 | 370.65 | 0.95 | 0.26 | 81021 | 3.00 | 485.8 | 167.2 | 2026-08-20 15:58:15 |
| The Indian Hotels Company Ltd. | INDHOTEL | 729 | 737.1 | 725.75 | 723.35 | 735.85 | 12.50 | 1.73 | 1766030 | 129.95 | 894.9 | 263.35 | 2026-08-20 15:58:47 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 149.18 | 152.3 | 147.8 | 148.95 | 148.19 | -0.76 | -0.51 | 1401703 | 20.77 | 201.75 | 26.7 | 2026-08-20 15:59:44 |
| The Karnataka Bank Ltd. | KTKBANK | 324.75 | 337.9 | 320.6 | 324.05 | 335.05 | 11.00 | 3.39 | 6192277 | 207.47 | 337.9 | 70.8 | 2026-08-20 15:59:47 |
| The New India Assurance Company Ltd. | NIACL | 186.99 | 186.99 | 182.29 | 185.68 | 183.08 | -2.60 | -1.40 | 801368 | 14.67 | 324.7 | 82.5 | 2026-08-20 15:58:53 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4650 | 4712.3 | 4620 | 4637 | 4651.5 | 14.50 | 0.31 | 21008 | 9.77 | 9721.05 | 2295 | 2026-08-20 15:58:12 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1928.5 | 1934.5 | 1907.9 | 1919 | 1925 | 6.00 | 0.31 | 180062 | 34.66 | 4137 | 1186.4 | 2026-08-20 15:57:06 |
| The Ramco Cements Ltd. | RAMCOCEM | 907 | 915 | 901.2 | 902.2 | 906.95 | 4.75 | 0.53 | 202421 | 18.36 | 1214.5 | 634.05 | 2026-08-20 15:55:11 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.15 | 46.16 | 45.01 | 45 | 45.16 | 0.16 | 0.36 | 9571667 | 43.23 | 49.9 | 7.8 | 2026-08-20 15:58:54 |
| Thermax Ltd. | THERMAX | 4025 | 4066 | 4025 | 4025.5 | 4034 | 8.50 | 0.21 | 59596 | 24.04 | 5839.95 | 1830.65 | 2026-08-20 15:58:54 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 144.44 | 157.8 | 144.44 | 144.28 | 156.41 | 12.13 | 8.41 | 1691648 | 26.46 | 394.95 | 143.5 | 2026-08-20 15:58:34 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 100.5 | 103.5 | 100.5 | 100.55 | 101.58 | 1.03 | 1.02 | 811291 | 8.24 | 264 | 52.1 | 2026-08-20 15:56:29 |
| Tilaknagar Industries Ltd. | TI | 576.45 | 586.3 | 575 | 573.85 | 582.45 | 8.60 | 1.50 | 683273 | 39.80 | 593 | 72 | 2026-08-20 16:00:30 |
| Time Technoplast Ltd. | TIMETECHNO | 190.95 | 194.75 | 190.95 | 190.89 | 191.63 | 0.74 | 0.39 | 3015407 | 57.78 | 513.55 | 69.4 | 2026-08-20 15:56:28 |
| Timken India Ltd. | TIMKEN | 3230 | 3250 | 3170 | 3231.8 | 3176.3 | -55.50 | -1.72 | 14938 | 4.74 | 4817.9 | 2202 | 2026-08-20 15:59:43 |
| Tips Music Ltd. | TIPSMUSIC | 650.1 | 657 | 647 | 651.7 | 651.05 | -0.65 | -0.10 | 166210 | 10.82 | 950 | 139.065 | 2026-08-20 15:58:14 |
| Titagarh Rail Systems Ltd. | TITAGARH | 839 | 858.8 | 837.7 | 831.75 | 849.3 | 17.55 | 2.11 | 565109 | 47.99 | 1896.95 | 128 | 2026-08-20 15:58:31 |
| Titan Company Ltd. | TITAN | 5084.9 | 5110 | 5060.1 | 5068 | 5068 | 0.00 | 0.00 | 614435 | 311.40 | 5168 | 2269.6 | 2026-08-20 15:58:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5044.5 | 5044.5 | 4964.5 | 5013 | 5005 | -8.00 | -0.16 | 244562 | 122.40 | 5250 | 1445.55 | 2026-08-20 15:55:47 |
| Torrent Power Ltd. | TORNTPOWER | 1255 | 1255 | 1238.9 | 1243.7 | 1248.7 | 5.00 | 0.40 | 231776 | 28.94 | 2037 | 430.85 | 2026-08-20 15:59:42 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 293 | 294.15 | 284 | 291.25 | 285.15 | -6.10 | -2.09 | 1531697 | 43.68 | 1278 | 32.45 | 2026-08-20 15:59:33 |
| Trent Ltd. | TRENT | 2960 | 2978 | 2947.1 | 2953 | 2970 | 17.00 | 0.58 | 325293 | 96.61 | 8345 | 1155 | 2026-08-20 15:59:36 |
| Trident Ltd. | TRIDENT | 24.76 | 24.95 | 24.55 | 24.49 | 24.63 | 0.14 | 0.57 | 2541012 | 6.26 | 52.9 | 21.98 | 2026-08-20 15:59:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 294.12 | 314.9 | 288.61 | 289.23 | 300.05 | 10.82 | 3.74 | 5176199 | 155.31 | 536 | 217.6 | 2026-08-20 16:00:30 |
| Triveni Turbine Ltd. | TRITURBINE | 569.65 | 586.05 | 569.65 | 569.65 | 580.05 | 10.40 | 1.83 | 439834 | 25.51 | 885 | 188.1 | 2026-08-20 15:56:32 |
| TSF Investments Ltd. | TSFINV | 414.7 | 427.5 | 414.5 | 414.7 | 424.7 | 10.00 | 2.41 | 47263 | 2.01 | 701.5 | 74 | 2026-08-20 15:55:42 |
| TTK Prestige Ltd. | TTKPRESTIG | 585.1 | 597.85 | 582.65 | 585.1 | 592.65 | 7.55 | 1.29 | 54789 | 3.25 | 1049.9 | 423 | 2026-08-20 15:57:50 |
| Tube Investments of India Ltd. | TIINDIA | 2949.4 | 2967.6 | 2910.2 | 2961 | 2930 | -31.00 | -1.05 | 203143 | 59.52 | 4810.8 | 2034.05 | 2026-08-20 15:53:33 |
| TVS Holdings Ltd. | TVSHLTD | 14055 | 14143 | 13910 | 13946 | 13968 | 22.00 | 0.16 | 3459 | 4.83 | 16297 | 3701.2 | 2026-08-20 15:55:04 |
| TVS Motor Company Ltd. | TVSMOTOR | 4383.9 | 4408 | 4356.1 | 4361.1 | 4390 | 28.90 | 0.66 | 463670 | 203.55 | 4475 | 925 | 2026-08-20 15:57:23 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.14 | 124.52 | 121 | 120.84 | 123.33 | 2.49 | 2.06 | 382985 | 4.72 | 2026-08-20 15:59:42 | ||
| UCO Bank | UCOBANK | 25.7 | 25.94 | 25.7 | 25.68 | 25.81 | 0.13 | 0.51 | 1587371 | 4.10 | 70.65 | 11.3 | 2026-08-20 15:59:42 |
| Uflex Ltd. | UFLEX | 618 | 624.25 | 606.4 | 620.95 | 611.05 | -9.90 | -1.59 | 335895 | 20.52 | 859.8 | 325.1 | 2026-08-20 15:59:43 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.55 | 73.94 | 71.52 | 71.8 | 71.93 | 0.13 | 0.18 | 23704583 | 170.51 | 73.94 | 19.4 | 2026-08-20 15:59:49 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11643 | 11422 | 11450 | 11575 | 125.00 | 1.09 | 209955 | 243.02 | 13110 | 6005 | 2026-08-20 15:59:36 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1509 | 1530.9 | 1470 | 1498.4 | 1508.3 | 9.90 | 0.66 | 163116 | 24.60 | 2026-08-20 15:55:08 | ||
| Union Bank Of India | UNIONBANK | 187.93 | 189.46 | 184.39 | 186.9 | 184.68 | -2.22 | -1.19 | 9632097 | 177.89 | 205.49 | 38.3 | 2026-08-20 15:59:24 |
| Uniparts India Ltd. | UNIPARTS | 834 | 834 | 806.85 | 820 | 810.15 | -9.85 | -1.20 | 70088 | 5.68 | 839 | 296.65 | 2026-08-20 15:58:51 |
| United Breweries Ltd. | UBL | 1364.6 | 1367.3 | 1333 | 1354.8 | 1338.5 | -16.30 | -1.20 | 94218 | 12.61 | 2299.7 | 1276 | 2026-08-20 15:56:56 |
| United Spirits Ltd. | UNITDSPR | 1530 | 1546.9 | 1517.2 | 1524 | 1544 | 20.00 | 1.31 | 965600 | 149.09 | 1700 | 730.55 | 2026-08-20 15:56:39 |
| UNO Minda Ltd. | UNOMINDA | 1278.3 | 1282.6 | 1260.5 | 1272 | 1260.5 | -11.50 | -0.90 | 448426 | 56.52 | 1382 | 435 | 2026-08-20 15:56:00 |
| UPL Ltd. | UPL | 569.1 | 575.2 | 568.2 | 568 | 571.9 | 3.90 | 0.69 | 2830644 | 161.88 | 812.2 | 451.85 | 2026-08-20 15:58:33 |
| Usha Martin Ltd. | USHAMART | 504.05 | 507 | 489.7 | 501.55 | 495.65 | -5.90 | -1.18 | 639709 | 31.71 | 527.5 | 115.2 | 2026-08-20 16:00:30 |
| UTI Asset Management Company Ltd. | UTIAMC | 892.55 | 899.9 | 892.55 | 892.45 | 896.5 | 4.05 | 0.45 | 50826 | 4.56 | 1494.8 | 608 | 2026-08-20 15:57:16 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.93 | 14 | 13.88 | 13.88 | 13.92 | 0.04 | 0.29 | 2091696 | 2.91 | 68.3 | 10.12 | 2026-08-20 15:56:47 |
| V-Guard Industries Ltd. | VGUARD | 338 | 338.25 | 332.7 | 333.35 | 336.85 | 3.50 | 1.05 | 349617 | 11.78 | 577.45 | 224.95 | 2026-08-20 15:55:26 |
| V-Mart Retail Ltd. | VMART | 815 | 815 | 801.6 | 806.95 | 806.7 | -0.25 | -0.03 | 59697 | 4.82 | 4520 | 457.9 | 2026-08-20 15:50:37 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4450 | 4490 | 4421 | 4442.2 | 4432.2 | -10.00 | -0.23 | 4736 | 2.10 | 6350 | 2027.95 | 2026-08-20 15:58:47 |
| VA Tech Wabag Ltd. | WABAG | 1988 | 2068 | 1977.3 | 1977.3 | 2057.9 | 80.60 | 4.08 | 1397595 | 287.61 | 2253.5 | 241.85 | 2026-08-20 15:59:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 225 | 232.5 | 223.05 | 221 | 226.85 | 5.85 | 2.65 | 421520 | 9.56 | 542.4 | 174.13 | 2026-08-20 15:59:57 |
| Valor Estate Ltd. | DBREALTY | 102.3 | 106.05 | 98.02 | 101.79 | 104.7 | 2.91 | 2.86 | 3830787 | 40.11 | 284.8 | 52.1 | 2026-08-20 15:59:46 |
| Vardhman Textiles Ltd. | VTL | 596.15 | 603.85 | 593.55 | 596.15 | 600.5 | 4.35 | 0.73 | 105812 | 6.35 | 688 | 270 | 2026-08-20 15:55:19 |
| Varroc Engineering Ltd. | VARROC | 830.7 | 843.8 | 819.1 | 830.9 | 824.25 | -6.65 | -0.80 | 192941 | 15.90 | 874.85 | 239.45 | 2026-08-20 15:51:49 |
| Varun Beverages Ltd. | VBL | 436 | 440.7 | 433.85 | 431.85 | 438.3 | 6.45 | 1.49 | 2004715 | 87.87 | 1702.8 | 381 | 2026-08-20 15:59:07 |
| Vedant Fashions Ltd. | MANYAVAR | 544 | 550.65 | 536.5 | 542.6 | 547.35 | 4.75 | 0.88 | 374440 | 20.49 | 1512 | 329.2 | 2026-08-20 15:54:09 |
| Vedanta Ltd. | VEDL | 265.2 | 271.95 | 265.2 | 262.6 | 268 | 5.40 | 2.06 | 9569566 | 256.46 | 795 | 208.1 | 2026-08-20 15:59:45 |
| Veedol Corporation Ltd. | VEEDOL | 1542 | 1542 | 1503 | 1517.8 | 1510.4 | -7.40 | -0.49 | 6958 | 1.05 | 2800 | 805.15 | 2026-08-20 15:51:38 |
| Venky'S (India) Ltd. | VENKEYS | 1510 | 1557 | 1499.1 | 1502.2 | 1512 | 9.80 | 0.65 | 25417 | 3.84 | 2559.95 | 1165 | 2026-08-20 15:50:32 |
| Ventive Hospitality Ltd. | VENTIVE | 587 | 588 | 571 | 586.75 | 574.5 | -12.25 | -2.09 | 43014 | 2.47 | 2026-08-20 15:54:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 435 | 436.85 | 428.6 | 433.65 | 429.3 | -4.35 | -1.00 | 48372 | 2.08 | 6188 | 428.6 | 2026-08-20 15:58:29 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1495 | 1509.9 | 1486.2 | 1490 | 1498.4 | 8.40 | 0.56 | 54963 | 8.24 | 1573 | 342.85 | 2026-08-20 15:52:33 |
| Vikram Solar Ltd. | VIKRAMSOLR | 171.8 | 175.9 | 169.84 | 170.84 | 171.99 | 1.15 | 0.67 | 3958094 | 68.08 | 2026-08-20 15:58:19 | ||
| VIP Industries Ltd. | VIPIND | 312 | 313 | 298.95 | 310.8 | 302.6 | -8.20 | -2.64 | 768509 | 23.26 | 765 | 248.35 | 2026-08-20 15:59:47 |
| Vishal Mega Mart Ltd. | VMM | 103.63 | 104.35 | 102.6 | 103.4 | 102.6 | -0.80 | -0.77 | 12835229 | 131.69 | 2026-08-20 15:59:24 | ||
| Viyash Scientific Ltd. | VIYASH | 272 | 272.25 | 265.1 | 271.4 | 265.85 | -5.55 | -2.04 | 1454866 | 38.68 | 298 | 61.8 | 2026-08-20 15:59:47 |
| Vodafone Idea Ltd. | IDEA | 14.14 | 14.19 | 13.93 | 14.07 | 14.03 | -0.04 | -0.28 | 232109943 | 325.65 | 19.18 | 5.7 | 2026-08-20 15:59:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 10200 | 10369 | 10055.5 | 10000 | 10313.5 | 313.50 | 3.14 | 57670 | 59.48 | 14800 | 2381 | 2026-08-20 15:58:16 |
| Voltas Ltd. | VOLTAS | 1234 | 1235.9 | 1215.6 | 1223 | 1219.5 | -3.50 | -0.29 | 1054580 | 128.61 | 1944.9 | 737.2 | 2026-08-20 15:59:39 |
| VRL Logistics Ltd. | VRLLOG | 295 | 297.85 | 293.2 | 295.1 | 295.45 | 0.35 | 0.12 | 98235 | 2.90 | 772.5 | 225 | 2026-08-20 15:59:27 |
| Waaree Energies Ltd. | WAAREEENER | 2699.2 | 2712 | 2664.4 | 2679 | 2675 | -4.00 | -0.15 | 444611 | 118.93 | 2026-08-20 15:59:35 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 882.4 | 887.95 | 880 | 881.05 | 880.4 | -0.65 | -0.07 | 67355 | 5.93 | 2026-08-20 15:57:48 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 82.72 | 84.5 | 82.01 | 82.72 | 82.85 | 0.13 | 0.16 | 1581836 | 13.11 | 1865 | 50.4 | 2026-08-20 15:59:30 |
| Welspun Corp Ltd. | WELCORP | 1990 | 2017.5 | 1968.2 | 1973.9 | 2005.2 | 31.30 | 1.59 | 748752 | 150.14 | 2017.5 | 177.65 | 2026-08-20 15:59:21 |
| Welspun Enterprises Ltd. | WELENT | 580 | 588.3 | 574.9 | 579.8 | 584.65 | 4.85 | 0.84 | 87408 | 5.11 | 654.85 | 107.25 | 2026-08-20 15:54:40 |
| Welspun Living Ltd. | WELSPUNLIV | 182 | 191.47 | 179.67 | 181.24 | 188.69 | 7.45 | 4.11 | 21775505 | 410.88 | 212.95 | 62 | 2026-08-20 15:59:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 615 | 640.6 | 615 | 615.05 | 636.25 | 21.20 | 3.45 | 228397 | 14.53 | 815 | 375 | 2026-08-20 15:58:50 |
| Westlife Foodworld Ltd | WESTLIFE | 572.35 | 602 | 572.3 | 574.45 | 594.5 | 20.05 | 3.49 | 276447 | 16.43 | 1024.95 | 398.4 | 2026-08-20 15:58:17 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 755.6 | 780.95 | 754.4 | 753.45 | 775.75 | 22.30 | 2.96 | 398043 | 30.88 | 2449.7 | 751 | 2026-08-20 15:59:47 |
| Wipro Ltd. | WIPRO | 181.56 | 182.46 | 180.51 | 179.55 | 181 | 1.45 | 0.81 | 5364164 | 97.09 | 596 | 169 | 2026-08-20 15:59:11 |
| Wockhardt Ltd. | WOCKPHARMA | 1844 | 1852.4 | 1825 | 1826 | 1830.6 | 4.60 | 0.25 | 258015 | 47.23 | 2422.3 | 145.15 | 2026-08-20 15:58:05 |
| Wonderla Holidays Ltd. | WONDERLA | 484.9 | 498.9 | 480.35 | 480.95 | 490.1 | 9.15 | 1.90 | 509660 | 24.98 | 1105.9 | 274 | 2026-08-20 15:56:28 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 849.6 | 859 | 844 | 852.35 | 847.85 | -4.50 | -0.53 | 193401 | 16.40 | 919.5 | 306.1 | 2026-08-20 15:59:30 |
| Yes Bank Ltd. | YESBANK | 22.8 | 22.96 | 22.73 | 22.74 | 22.74 | 0.00 | 0.00 | 34376881 | 78.17 | 32.85 | 14.4 | 2026-08-20 15:59:48 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 103.2 | 109.49 | 102.75 | 102.22 | 108.03 | 5.81 | 5.68 | 45642965 | 493.08 | 292 | 68 | 2026-08-20 16:00:30 |
| Zen Technologies Ltd. | ZENTEC | 1940 | 1945 | 1882.5 | 1932.6 | 1909.1 | -23.50 | -1.22 | 488261 | 93.21 | 2627 | 175.15 | 2026-08-20 15:59:52 |
| Zensar Technologies Ltd. | ZENSARTECH | 480.3 | 493.75 | 480.3 | 477.85 | 484.95 | 7.10 | 1.49 | 602002 | 29.19 | 984.95 | 201.5 | 2026-08-20 15:56:15 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2648 | 2670.1 | 2618.4 | 2616.9 | 2621.5 | 4.60 | 0.18 | 37817 | 9.91 | 18250 | 2266 | 2026-08-20 15:53:44 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1117 | 1124 | 1105.8 | 1104.5 | 1107.7 | 3.20 | 0.29 | 987960 | 109.44 | 1324.3 | 350.25 | 2026-08-20 15:58:23 |
| Zydus Wellness Ltd. | ZYDUSWELL | 493 | 505.7 | 493 | 492.7 | 501.3 | 8.60 | 1.75 | 141793 | 7.11 | 2623 | 367.55 | 2026-08-20 15:58:23 |