Select Exchange & Index:
NIFTYTOTALMCAP
13036.70
updated on: 01-Jul-2026 [10:49]
Advances - 524 |
Declines - 284 |
Unchanged - 5
Overview
| Open | 13004.00 | Prev. Close | 12978.50 |
|---|---|---|---|
| Day High | 13052.05 | 52 Week High | 13548.00 |
| Day Low | 13001.35 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32900 | 33315 | 415.00 | 1.26 |
| Aarti Drugs Ltd. | 377.9 | 378.95 | 1.05 | 0.28 |
| Aarti Industries Ltd. | 458.3 | 461.75 | 3.45 | 0.75 |
| Aarti Pharmalabs Ltd. | 680.05 | 691.35 | 11.30 | 1.66 |
| ABB India Ltd. | 7031 | 7042.5 | 11.50 | 0.16 |
| Abbott India Ltd. | 25440 | 25570 | 130.00 | 0.51 |
| ACC Ltd. | 1327.2 | 1332.6 | 5.40 | 0.41 |
| Accelya Solutions India Ltd. | 1098.1 | 1102.5 | 4.40 | 0.40 |
| Acme Solar Holdings Ltd. | 380.55 | 393.5 | 12.95 | 3.40 |
| Action Construction Equipment Ltd. | 1024 | 1032.4 | 8.40 | 0.82 |
| Acutaas Chemicals Ltd. | 3526.2 | 3574.1 | 47.90 | 1.36 |
| Adani Energy Solutions Ltd. | 1491.4 | 1533.1 | 41.70 | 2.80 |
| Adani Enterprises Ltd. | 3036 | 3104.9 | 68.90 | 2.27 |
| Adani Green Energy Ltd. | 1492.2 | 1536.2 | 44.00 | 2.95 |
| Adani Ports and Special Economic Zone Ltd. | 1810.2 | 1874.9 | 64.70 | 3.57 |
| Adani Power Ltd. | 223.77 | 228.3 | 4.53 | 2.02 |
| Adani Total Gas Ltd. | 731.55 | 743.6 | 12.05 | 1.65 |
| Aditya Birla Capital Ltd. | 391.95 | 393.8 | 1.85 | 0.47 |
| Aditya Birla Fashion and Retail Ltd. | 58.06 | 59.21 | 1.15 | 1.98 |
| Aditya Birla Lifestyle Brands Ltd. | 96.22 | 97.23 | 1.01 | 1.05 |
| Aditya Birla Real Estate Ltd. | 1323.6 | 1395.5 | 71.90 | 5.43 |
| Aditya Birla Sun Life AMC Ltd. | 1154.7 | 1158.5 | 3.80 | 0.33 |
| Advanced Enzyme Technologies Ltd. | 307.5 | 316.15 | 8.65 | 2.81 |
| Aegis Logistics Ltd. | 1173.95 | 1183.5 | 9.55 | 0.81 |
| Aegis Vopak Terminals Ltd. | 234.69 | 234.98 | 0.29 | 0.12 |
| Afcons Infrastructure Ltd. | 312.25 | 312.85 | 0.60 | 0.19 |
| AGI Greenpac Ltd. | 689.3 | 700.05 | 10.75 | 1.56 |
| Akums Drugs & Pharmaceuticals Ltd. | 623.15 | 628.3 | 5.15 | 0.83 |
| Alkyl Amines Chemicals Ltd. | 1713.4 | 1721.8 | 8.40 | 0.49 |
| Allcargo Logistics Ltd. | 8.09 | 8.17 | 0.08 | 0.99 |
| Alok Industries Ltd. | 12.71 | 12.97 | 0.26 | 2.05 |
| Amara Raja Energy & Mobility Ltd. | 841.95 | 844.9 | 2.95 | 0.35 |
| Angel One Ltd. | 330.65 | 332.35 | 1.70 | 0.51 |
| Anupam Rasayan India Ltd. | 1264.4 | 1280 | 15.60 | 1.23 |
| Apeejay Surrendra Park Hotels Ltd. | 119.95 | 120.57 | 0.62 | 0.52 |
| Apollo Tyres Ltd. | 430.2 | 436.55 | 6.35 | 1.48 |
| Aptus Value Housing Finance India Ltd. | 278.85 | 279.15 | 0.30 | 0.11 |
| Archean Chemical Industries Ltd. | 522.3 | 523 | 0.70 | 0.13 |
| Asahi India Glass Ltd. | 850.2 | 852.95 | 2.75 | 0.32 |
| Ashok Leyland Ltd. | 157.7 | 159.92 | 2.22 | 1.41 |
| Ashoka Buildcon Ltd. | 130.56 | 132.72 | 2.16 | 1.65 |
| Asian Paints Ltd. | 2635.7 | 2689 | 53.30 | 2.02 |
| Astra Microwave Products Ltd. | 1761.6 | 1767 | 5.40 | 0.31 |
| Astral Ltd. | 1335.6 | 1344.2 | 8.60 | 0.64 |
| Astrazeneca Pharma India Ltd. | 8226.5 | 8233.5 | 7.00 | 0.09 |
| Atul Ltd. | 6464.5 | 6481.5 | 17.00 | 0.26 |
| Avanti Feeds Ltd. | 932.4 | 938.25 | 5.85 | 0.63 |
| AvenuesAI Ltd. | 16.49 | 16.7 | 0.21 | 1.27 |
| AWL Agri Business Ltd. | 183.61 | 184.77 | 1.16 | 0.63 |
| Axis Bank Ltd. | 1345.7 | 1362 | 16.30 | 1.21 |
| Bajaj Auto Ltd. | 9716 | 9833 | 117.00 | 1.20 |
| Bajaj Consumer Care Ltd. | 599 | 623.4 | 24.40 | 4.07 |
| Bajaj Finance Ltd. | 1004.75 | 1011.7 | 6.95 | 0.69 |
| Bajaj Hindusthan Sugar Ltd. | 17.65 | 18.09 | 0.44 | 2.49 |
| Bajaj Holdings & Investment Ltd. | 10603 | 10648 | 45.00 | 0.42 |
| Bajaj Housing Finance Ltd. | 87.5 | 88.08 | 0.58 | 0.66 |
| Balaji Amines Ltd. | 2035.9 | 2084 | 48.10 | 2.36 |
| Balrampur Chini Mills Ltd. | 554.95 | 561.3 | 6.35 | 1.14 |
| Balu Forge Industries Ltd. | 466.6 | 470.7 | 4.10 | 0.88 |
| Banco Products (India) Ltd. | 670.35 | 680.85 | 10.50 | 1.57 |
| Bandhan Bank Ltd. | 204.18 | 205.4 | 1.22 | 0.60 |
| Bank Of Baroda | 272.4 | 273.3 | 0.90 | 0.33 |
| Bank Of India | 140.4 | 141.73 | 1.33 | 0.95 |
| Bank Of Maharashtra | 91.44 | 91.53 | 0.09 | 0.10 |
| Bata India Ltd. | 683.95 | 692.25 | 8.30 | 1.21 |
| BEML Ltd. | 1760.4 | 1863.7 | 103.30 | 5.87 |
| Bharat Dynamics Ltd. | 1368.4 | 1373 | 4.60 | 0.34 |
| Bharat Electronics Ltd. | 411.8 | 415.7 | 3.90 | 0.95 |
| Bharat Heavy Electricals Ltd. | 414.1 | 419.6 | 5.50 | 1.33 |
| Bharti Airtel Ltd. | 1852 | 1859.3 | 7.30 | 0.39 |
| Bikaji Foods International Ltd. | 650.75 | 654.2 | 3.45 | 0.53 |
| Biocon Ltd. | 418.3 | 421.9 | 3.60 | 0.86 |
| Birla Corporation Ltd. | 982.5 | 986.55 | 4.05 | 0.41 |
| BLS International Services Ltd. | 250.6 | 250.95 | 0.35 | 0.14 |
| Blue Dart Express Ltd. | 4864.8 | 4926.5 | 61.70 | 1.27 |
| Blue Jet Healthcare Ltd. | 525.2 | 531 | 5.80 | 1.10 |
| Bombay Burmah Trading Corporation Ltd. | 1535.2 | 1547 | 11.80 | 0.77 |
| Bombay Dyeing And Manufacturing Company Ltd. | 132.71 | 133.17 | 0.46 | 0.35 |
| Borosil Renewables Ltd. | 602.25 | 621.1 | 18.85 | 3.13 |
| Bosch Ltd. | 39900 | 40020 | 120.00 | 0.30 |
| Brainbees Solutions Ltd. | 223.29 | 229.1 | 5.81 | 2.60 |
| Britannia Industries Ltd. | 5146.5 | 5194 | 47.50 | 0.92 |
| BSE Ltd. | 3865.6 | 3929.1 | 63.50 | 1.64 |
| Campus Activewear Ltd. | 235.25 | 236.08 | 0.83 | 0.35 |
| Can Fin Homes Ltd. | 867.95 | 875.4 | 7.45 | 0.86 |
| Canara Bank | 125.52 | 127.08 | 1.56 | 1.24 |
| Capri Global Capital Ltd. | 227.66 | 228.05 | 0.39 | 0.17 |
| Care Ratings Ltd. | 1650.4 | 1669.8 | 19.40 | 1.18 |
| CarTrade Tech Ltd. | 2693 | 2833.6 | 140.60 | 5.22 |
| Castrol India Ltd. | 184.43 | 184.82 | 0.39 | 0.21 |
| CCL Products (India) Ltd. | 1181.2 | 1184.7 | 3.50 | 0.30 |
| CE Info Systems Ltd. | 809.75 | 819.2 | 9.45 | 1.17 |
| Ceat Ltd. | 3482.6 | 3574 | 91.40 | 2.62 |
| Central Bank Of India | 32.53 | 32.77 | 0.24 | 0.74 |
| Central Depository Services (India) Ltd. | 1305.5 | 1333.6 | 28.10 | 2.15 |
| CESC Ltd. | 168.81 | 169.95 | 1.14 | 0.68 |
| CG Power and Industrial Solutions Ltd. | 952.15 | 965.7 | 13.55 | 1.42 |
| Chalet Hotels Ltd. | 814.9 | 817.45 | 2.55 | 0.31 |
| Chambal Fertilisers and Chemicals Ltd. | 467.95 | 472.5 | 4.55 | 0.97 |
| Chemplast Sanmar Ltd. | 198.04 | 200.73 | 2.69 | 1.36 |
| Choice International Ltd. | 753.2 | 756.8 | 3.60 | 0.48 |
| Cholamandalam Financial Holdings Ltd. | 1656.9 | 1663.2 | 6.30 | 0.38 |
| Cholamandalam Investment and Finance Company Ltd. | 1789.8 | 1794.7 | 4.90 | 0.27 |
| CIE Automotive India Ltd. | 457.8 | 459.8 | 2.00 | 0.44 |
| City Union Bank Ltd. | 208.6 | 209.74 | 1.14 | 0.55 |
| Clean Science And Technology Ltd. | 760.5 | 767.3 | 6.80 | 0.89 |
| CMS Info Systems Ltd. | 280.6 | 284.3 | 3.70 | 1.32 |
| Cohance Lifesciences Ltd. | 456.15 | 458.15 | 2.00 | 0.44 |
| Colgate-Palmolive (India) Ltd. | 1997.9 | 2026.8 | 28.90 | 1.45 |
| Concord Biotech Ltd. | 1280.2 | 1287 | 6.80 | 0.53 |
| Confidence Petroleum India Ltd. | 73.14 | 76.08 | 2.94 | 4.02 |
| Container Corporation Of India Ltd. | 475.25 | 479.9 | 4.65 | 0.98 |
| CRISIL Ltd. | 4079 | 4100 | 21.00 | 0.51 |
| Crompton Greaves Consumer Electricals Ltd. | 274.75 | 274.8 | 0.05 | 0.02 |
| CSB Bank Ltd. | 339.85 | 340 | 0.15 | 0.04 |
| Cummins India Ltd. | 5659.5 | 5721.5 | 62.00 | 1.10 |
| D.B. Corp Ltd. | 190.75 | 197 | 6.25 | 3.28 |
| Dabur India Ltd. | 422.2 | 433.55 | 11.35 | 2.69 |
| Dalmia Bharat Ltd. | 1700.6 | 1718.7 | 18.10 | 1.06 |
| Dalmia Bharat Sugar And Industries Ltd. | 325.75 | 343 | 17.25 | 5.30 |
| Data Patterns (India) Ltd. | 4501.8 | 4551.4 | 49.60 | 1.10 |
| DCB Bank Ltd. | 185.2 | 186.63 | 1.43 | 0.77 |
| DCM Shriram Ltd. | 1005.8 | 1025.8 | 20.00 | 1.99 |
| DCX Systems Ltd. | 198.72 | 199.66 | 0.94 | 0.47 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1558.1 | 1593.8 | 35.70 | 2.29 |
| Delhivery Ltd. | 472.05 | 476.95 | 4.90 | 1.04 |
| Delta Corp Ltd. | 63.7 | 64.25 | 0.55 | 0.86 |
| Den Networks Ltd. | 29.19 | 29.66 | 0.47 | 1.61 |
| Devyani International Ltd. | 111.37 | 114.06 | 2.69 | 2.42 |
| Dhanuka Agritech Ltd. | 1055.2 | 1068 | 12.80 | 1.21 |
| Dishman Carbogen Amcis Ltd. | 175.37 | 176.2 | 0.83 | 0.47 |
| DLF Ltd. | 620.05 | 627.3 | 7.25 | 1.17 |
| DOMS Industries Ltd. | 2309.6 | 2309.9 | 0.30 | 0.01 |
| Dreamfolks Services Ltd. | 67.93 | 68.5 | 0.57 | 0.84 |
| E.I.D. - Parry (India) Ltd. | 713.95 | 717.15 | 3.20 | 0.45 |
| Easy Trip Planners Ltd. | 6.9 | 7.29 | 0.39 | 5.65 |
| eClerx Services Ltd. | 1324.9 | 1346.4 | 21.50 | 1.62 |
| Edelweiss Financial Services Ltd. | 120.81 | 126.31 | 5.50 | 4.55 |
| Eicher Motors Ltd. | 7073.5 | 7110.5 | 37.00 | 0.52 |
| EIH Ltd. | 320.3 | 328.55 | 8.25 | 2.58 |
| Elecon Engineering Company Ltd. | 533.8 | 550.9 | 17.10 | 3.20 |
| Electronics Mart India Ltd. | 121.73 | 126.87 | 5.14 | 4.22 |
| Elgi Equipments Ltd. | 598.1 | 610.05 | 11.95 | 2.00 |
| Emami Ltd. | 404.3 | 413.55 | 9.25 | 2.29 |
| Embassy Developments Ltd. | 62.12 | 63.75 | 1.63 | 2.62 |
| Engineers India Ltd. | 240.61 | 243.4 | 2.79 | 1.16 |
| Entero Healthcare Solutions Ltd. | 1190 | 1195 | 5.00 | 0.42 |
| Enviro Infra Engineers Ltd. | 223.73 | 227.11 | 3.38 | 1.51 |
| Epigral Ltd. | 1084.1 | 1098.2 | 14.10 | 1.30 |
| EPL Ltd. | 224.8 | 229.56 | 4.76 | 2.12 |
| Equitas Small Finance Bank Ltd. | 75.41 | 77.15 | 1.74 | 2.31 |
| Escorts Kubota Ltd. | 2935.9 | 2968.7 | 32.80 | 1.12 |
| Eternal Ltd. | 264.6 | 269.4 | 4.80 | 1.81 |
| Ethos Ltd. | 2448.8 | 2475.1 | 26.30 | 1.07 |
| Eveready Industries India Ltd. | 367.5 | 368.05 | 0.55 | 0.15 |
| FDC Ltd. | 423.85 | 427.15 | 3.30 | 0.78 |
| Fiem Industries Ltd. | 2261.3 | 2279.9 | 18.60 | 0.82 |
| Fineotex Chemical Ltd. | 38.8 | 38.82 | 0.02 | 0.05 |
| Finolex Industries Ltd. | 174.87 | 175.02 | 0.15 | 0.09 |
| Firstsource Solutions Ltd. | 228.45 | 236.46 | 8.01 | 3.51 |
| Five-Star Business Finance Ltd. | 505.1 | 514.95 | 9.85 | 1.95 |
| Fortis Healthcare Ltd. | 956.95 | 958.55 | 1.60 | 0.17 |
| FSN E-Commerce Ventures Ltd. | 310.85 | 311.25 | 0.40 | 0.13 |
| Fujiyama Power Systems Ltd. | 323.1 | 339.25 | 16.15 | 5.00 |
| Fusion Finance Ltd. | 190.2 | 201.02 | 10.82 | 5.69 |
| Galaxy Surfactants Ltd. | 1962.4 | 1991.8 | 29.40 | 1.50 |
| Garware Hi-Tech Films Ltd. | 6677.5 | 6710 | 32.50 | 0.49 |
| Gateway Distriparks Ltd. | 57.85 | 58.5 | 0.65 | 1.12 |
| GE Vernova T&D India Ltd. | 4944 | 4969 | 25.00 | 0.51 |
| GHCL Ltd. | 436.55 | 438 | 1.45 | 0.33 |
| Gillette India Ltd. | 7679.5 | 7689 | 9.50 | 0.12 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2450.3 | 2461.8 | 11.50 | 0.47 |
| Global Health Ltd. | 1313.8 | 1323.3 | 9.50 | 0.72 |
| Globus Spirits Ltd. | 901.45 | 912.5 | 11.05 | 1.23 |
| GMR Airports Ltd. | 112.09 | 113.7 | 1.61 | 1.44 |
| Go Fashion (India) Ltd. | 393.65 | 433.4 | 39.75 | 10.10 |
| Godawari Power And Ispat Ltd. | 255.65 | 256.4 | 0.75 | 0.29 |
| Godrej Consumer Products Ltd. | 1010 | 1037.9 | 27.90 | 2.76 |
| Godrej Industries Ltd. | 1174.7 | 1196.1 | 21.40 | 1.82 |
| Godrej Properties Ltd. | 1866.6 | 1898.1 | 31.50 | 1.69 |
| Gokaldas Exports Ltd. | 873.25 | 879.55 | 6.30 | 0.72 |
| GR Infraprojects Ltd. | 916.4 | 919.4 | 3.00 | 0.33 |
| Granules India Ltd. | 813.25 | 817.25 | 4.00 | 0.49 |
| Graphite India Ltd. | 613.4 | 616.45 | 3.05 | 0.50 |
| Grasim Industries Ltd. | 3100 | 3116 | 16.00 | 0.52 |
| Greaves Cotton Ltd. | 219.98 | 221.2 | 1.22 | 0.55 |
| Gujarat Alkalies And Chemicals Ltd. | 614.45 | 617.05 | 2.60 | 0.42 |
| Gujarat Mineral Development Corporation Ltd. | 583.95 | 600.15 | 16.20 | 2.77 |
| Gujarat Pipavav Port Ltd. | 151.1 | 152.66 | 1.56 | 1.03 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.84 | 162.82 | 0.98 | 0.61 |
| Gulf Oil Lubricants India Ltd. | 1061.75 | 1065.6 | 3.85 | 0.36 |
| Hathway Cable & Datacom Ltd. | 11.15 | 11.45 | 0.30 | 2.69 |
| Havells India Ltd. | 1159.3 | 1195.7 | 36.40 | 3.14 |
| HBL Engineering Ltd. | 812.25 | 829 | 16.75 | 2.06 |
| HDFC Asset Management Company Ltd. | 2653.2 | 2683 | 29.80 | 1.12 |
| Healthcare Global Enterprises Ltd. | 627.1 | 629.35 | 2.25 | 0.36 |
| HEG Ltd. | 516.7 | 521.35 | 4.65 | 0.90 |
| Heidelberg Cement India Ltd. | 152.81 | 153.1 | 0.29 | 0.19 |
| Hemisphere Properties India Ltd. | 138.67 | 139.55 | 0.88 | 0.63 |
| Heritage Foods Ltd. | 328.25 | 331.15 | 2.90 | 0.88 |
| Hero MotoCorp Ltd. | 4794.3 | 4843.8 | 49.50 | 1.03 |
| Hexaware Technologies Ltd. | 514.85 | 543.75 | 28.90 | 5.61 |
| HFCL Ltd. | 212.85 | 214.92 | 2.07 | 0.97 |
| Hikal Ltd. | 221.38 | 223.44 | 2.06 | 0.93 |
| Hindustan Aeronautics Ltd. | 4381.2 | 4429.9 | 48.70 | 1.11 |
| Hindustan Construction Company Ltd. | 25.65 | 26.32 | 0.67 | 2.61 |
| Hindustan Unilever Ltd. | 2118.2 | 2164.6 | 46.40 | 2.19 |
| HLE Glascoat Ltd. | 382.55 | 386.15 | 3.60 | 0.94 |
| HMA Agro Industries Ltd. | 21.92 | 21.95 | 0.03 | 0.14 |
| Home First Finance Company India Ltd. | 1139.4 | 1167.9 | 28.50 | 2.50 |
| Honasa Consumer Ltd. | 457.9 | 459.8 | 1.90 | 0.41 |
| Housing & Urban Development Corporation Ltd. | 205.02 | 209.4 | 4.38 | 2.14 |
| Hyundai Motor India Ltd. | 1905.5 | 1912 | 6.50 | 0.34 |
| ICICI Lombard General Insurance Company Ltd. | 1741.7 | 1752.8 | 11.10 | 0.64 |
| ICICI Prudential Life Insurance Company Ltd. | 487.95 | 491.85 | 3.90 | 0.80 |
| IFB Industries Ltd. | 1287.7 | 1290.1 | 2.40 | 0.19 |
| IFCI Ltd. | 74.88 | 77.54 | 2.66 | 3.55 |
| IIFL Capital Services Ltd. | 338.15 | 339.1 | 0.95 | 0.28 |
| IKIO Technologies Ltd. | 151.85 | 152.09 | 0.24 | 0.16 |
| India Glycols Ltd. | 986.35 | 995 | 8.65 | 0.88 |
| India Pesticides Ltd. | 162.06 | 163.82 | 1.76 | 1.09 |
| Indian Bank | 816.65 | 817.75 | 1.10 | 0.13 |
| Indian Metals & Ferro Alloys Ltd. | 1266 | 1321.9 | 55.90 | 4.42 |
| Indian Overseas Bank | 34.09 | 34.19 | 0.10 | 0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.9 | 505 | 2.10 | 0.42 |
| Indian Railway Finance Corporation Ltd. | 90.53 | 91.5 | 0.97 | 1.07 |
| Indigo Paints Ltd. | 1015.25 | 1038.1 | 22.85 | 2.25 |
| Indo Count Industries Ltd. | 438.25 | 441.25 | 3.00 | 0.68 |
| IndusInd Bank Ltd. | 924.2 | 933.6 | 9.40 | 1.02 |
| Info Edge (India) Ltd. | 978 | 983.7 | 5.70 | 0.58 |
| Ingersoll-Rand (India) Ltd. | 4500.8 | 4559.8 | 59.00 | 1.31 |
| Inox Green Energy Services Ltd. | 198.6 | 201.78 | 3.18 | 1.60 |
| Inox Wind Ltd. | 90.12 | 90.62 | 0.50 | 0.55 |
| Intellect Design Arena Ltd. | 717.25 | 728 | 10.75 | 1.50 |
| International Gemological Institute Ltd. | 355.15 | 361.45 | 6.30 | 1.77 |
| Inventurus Knowledge Solutions Ltd. | 1679.4 | 1769.6 | 90.20 | 5.37 |
| IOL Chemicals And Pharmaceuticals Ltd. | 145.29 | 145.87 | 0.58 | 0.40 |
| Ion Exchange (India) Ltd. | 408.2 | 413.8 | 5.60 | 1.37 |
| IRB Infrastructure Developers Ltd. | 21.42 | 21.47 | 0.05 | 0.23 |
| Ircon International Ltd. | 131.07 | 135.5 | 4.43 | 3.38 |
| ISGEC Heavy Engineering Ltd. | 924.05 | 927.4 | 3.35 | 0.36 |
| ITC Ltd. | 286.95 | 288.8 | 1.85 | 0.64 |
| ITI Ltd. | 297.7 | 306.3 | 8.60 | 2.89 |
| Jai Balaji Industries Ltd. | 67.59 | 69.15 | 1.56 | 2.31 |
| Jai Corp Ltd. | 114.24 | 115.65 | 1.41 | 1.23 |
| Jain Irrigation Systems Ltd. | 35.55 | 35.89 | 0.34 | 0.96 |
| Jaiprakash Power Ventures Ltd. | 17.67 | 18.27 | 0.60 | 3.40 |
| Jamna Auto Industries Ltd. | 131.37 | 133.62 | 2.25 | 1.71 |
| Jana Small Finance Bank Ltd. | 468.75 | 473.75 | 5.00 | 1.07 |
| JBM Auto Ltd. | 697.75 | 709 | 11.25 | 1.61 |
| Jindal Saw Ltd. | 261.49 | 262.25 | 0.76 | 0.29 |
| Jindal Worldwide Ltd. | 30.02 | 30.45 | 0.43 | 1.43 |
| JIO Financial Services Ltd. | 236.44 | 237.1 | 0.66 | 0.28 |
| JK Tyre & Industries Ltd. | 394.05 | 401.1 | 7.05 | 1.79 |
| JM Financial Ltd. | 122.31 | 127.71 | 5.40 | 4.42 |
| JSW Dulux Ltd. | 3228.1 | 3290 | 61.90 | 1.92 |
| JSW Holdings Ltd. | 12071 | 12168 | 97.00 | 0.80 |
| JSW Infrastructure Ltd. | 322.15 | 332.65 | 10.50 | 3.26 |
| JTEKT India Ltd. | 136.23 | 154.2 | 17.97 | 13.19 |
| JTL Industries Ltd | 79.59 | 81.14 | 1.55 | 1.95 |
| Jubilant FoodWorks Ltd. | 417.6 | 422.8 | 5.20 | 1.25 |
| Jubilant Ingrevia Ltd. | 608.2 | 627.45 | 19.25 | 3.17 |
| Jubilant Pharmova Ltd. | 970.9 | 980.8 | 9.90 | 1.02 |
| Juniper Hotels Ltd. | 194.01 | 196.29 | 2.28 | 1.18 |
| Jupiter Life Line Hospitals Ltd. | 1420.9 | 1438.2 | 17.30 | 1.22 |
| Jupiter Wagons Ltd. | 267.8 | 269.45 | 1.65 | 0.62 |
| Just Dial Ltd. | 524.95 | 553.45 | 28.50 | 5.43 |
| Jyoti CNC Automation Ltd. | 775.1 | 779.7 | 4.60 | 0.59 |
| K.P.R. Mill Ltd. | 1177.3 | 1191.7 | 14.40 | 1.22 |
| Kalyan Jewellers India Ltd. | 386.7 | 386.75 | 0.05 | 0.01 |
| Kalyani Steels Ltd. | 879.95 | 882.95 | 3.00 | 0.34 |
| Kansai Nerolac Paints Ltd. | 204.06 | 206.16 | 2.10 | 1.03 |
| Kaveri Seed Company Ltd. | 890.25 | 897.2 | 6.95 | 0.78 |
| Kaynes Technology India Ltd. | 3121.9 | 3159.2 | 37.30 | 1.19 |
| KEC International Ltd. | 521.5 | 525 | 3.50 | 0.67 |
| KFin Technologies Ltd. | 879.8 | 885.85 | 6.05 | 0.69 |
| Kirloskar Oil Engines Ltd. | 2364 | 2411.8 | 47.80 | 2.02 |
| Kirloskar Pneumatic Company Ltd. | 1953 | 2006.4 | 53.40 | 2.73 |
| KNR Constructions Ltd. | 132.75 | 133.43 | 0.68 | 0.51 |
| Kotak Mahindra Bank Ltd. | 392.25 | 394.75 | 2.50 | 0.64 |
| KPI Green Energy Ltd. | 398.05 | 400.6 | 2.55 | 0.64 |
| KRBL Ltd. | 375.25 | 381.8 | 6.55 | 1.75 |
| Krishna Institute of Medical Sciences Ltd | 814.6 | 832.75 | 18.15 | 2.23 |
| Krsnaa Diagnostics Ltd. | 543.8 | 546.75 | 2.95 | 0.54 |
| KSB Ltd. | 958.75 | 963.4 | 4.65 | 0.49 |
| L&T Finance Ltd. | 310.75 | 314 | 3.25 | 1.05 |
| Laxmi Organic Industries Ltd. | 154.97 | 156.36 | 1.39 | 0.90 |
| Leela Palaces Hotels & Resorts Ltd. | 475.45 | 478 | 2.55 | 0.54 |
| Lemon Tree Hotels Ltd. | 116.65 | 118.51 | 1.86 | 1.59 |
| Life Insurance Corporation of India | 431.65 | 436.65 | 5.00 | 1.16 |
| Lloyds Engineering Works Ltd. | 86.53 | 87.18 | 0.65 | 0.75 |
| Lloyds Enterprises Ltd. | 73.82 | 74.56 | 0.74 | 1.00 |
| Lloyds Metals & Energy Ltd. | 1810.4 | 1826.1 | 15.70 | 0.87 |
| Lodha Developers Ltd. | 955.25 | 972.9 | 17.65 | 1.85 |
| LT Foods Ltd. | 367 | 369.85 | 2.85 | 0.78 |
| LTM Ltd. | 3538 | 3593.2 | 55.20 | 1.56 |
| Lux Industries Ltd. | 1225.4 | 1252.4 | 27.00 | 2.20 |
| Maharashtra Scooters Ltd. | 12501 | 12561 | 60.00 | 0.48 |
| Maharashtra Seamless Ltd. | 597.8 | 598.35 | 0.55 | 0.09 |
| Mahindra & Mahindra Ltd. | 3068.8 | 3144.3 | 75.50 | 2.46 |
| Mahindra Lifespace Developers Ltd. | 366.45 | 370.6 | 4.15 | 1.13 |
| Man InfraConstruction Ltd. | 104.18 | 106 | 1.82 | 1.75 |
| Marico Ltd. | 836.25 | 851.2 | 14.95 | 1.79 |
| Maruti Suzuki India Ltd. | 14115 | 14326 | 211.00 | 1.49 |
| MAS Financial Services Ltd. | 309.6 | 310.65 | 1.05 | 0.34 |
| Max Financial Services Ltd. | 1584 | 1589.4 | 5.40 | 0.34 |
| Max Healthcare Institute Ltd. | 1129.25 | 1139.4 | 10.15 | 0.90 |
| Mazagon Dock Shipbuilders Ltd. | 2496.6 | 2498.6 | 2.00 | 0.08 |
| Medplus Health Services Ltd. | 810.75 | 819.2 | 8.45 | 1.04 |
| Metro Brands Ltd. | 1004.8 | 1023.9 | 19.10 | 1.90 |
| Mishra Dhatu Nigam Ltd. | 418.45 | 422.8 | 4.35 | 1.04 |
| MMTC Ltd. | 68.05 | 69.31 | 1.26 | 1.85 |
| MOIL Ltd. | 278.1 | 280.75 | 2.65 | 0.95 |
| Motherson Sumi Wiring India Ltd. | 40.12 | 41.1 | 0.98 | 2.44 |
| Motilal Oswal Financial Services Ltd. | 951.3 | 954.5 | 3.20 | 0.34 |
| MRF Ltd. | 127820 | 130105 | 2285.00 | 1.79 |
| Mrs. Bectors Food Specialities Ltd. | 179.37 | 181.53 | 2.16 | 1.20 |
| MSTC Ltd. | 709.4 | 718.95 | 9.55 | 1.35 |
| MTAR Technologies Ltd. | 7620.5 | 7898 | 277.50 | 3.64 |
| Multi Commodity Exchange Of India Ltd. | 2837.2 | 2982 | 144.80 | 5.10 |
| Narayana Hrudayalaya Ltd. | 1971.7 | 1980.7 | 9.00 | 0.46 |
| Natco Pharma Ltd. | 931.3 | 935.75 | 4.45 | 0.48 |
| National Aluminium Company Ltd. | 339.6 | 340.75 | 1.15 | 0.34 |
| National Fertilizers Ltd. | 74.63 | 75.38 | 0.75 | 1.00 |
| Nava Ltd. | 606.45 | 606.8 | 0.35 | 0.06 |
| Navneet Education Ltd. | 141.62 | 148.5 | 6.88 | 4.86 |
| Nazara Technologies Ltd. | 303.1 | 304.35 | 1.25 | 0.41 |
| NCC Ltd. | 148.21 | 150.06 | 1.85 | 1.25 |
| Nesco Ltd. | 1078.4 | 1092.9 | 14.50 | 1.34 |
| Nestle India Ltd. | 1405.2 | 1442.6 | 37.40 | 2.66 |
| Netweb Technologies India Ltd. | 4538.2 | 4573.8 | 35.60 | 0.78 |
| Network 18 Media & Investments Ltd. | 31.59 | 32.9 | 1.31 | 4.15 |
| Neuland Laboratories Ltd. | 18579 | 18640 | 61.00 | 0.33 |
| Newgen Software Technologies Ltd. | 471.55 | 476 | 4.45 | 0.94 |
| Nippon Life India Asset Management Ltd. | 1162 | 1182 | 20.00 | 1.72 |
| Niva Bupa Health Insurance Company Ltd. | 84.57 | 84.64 | 0.07 | 0.08 |
| NMDC Steel Ltd. | 42.85 | 42.97 | 0.12 | 0.28 |
| NTPC Ltd. | 356.65 | 357.85 | 1.20 | 0.34 |
| Nuvoco Vistas Corporation Ltd. | 303.05 | 304.65 | 1.60 | 0.53 |
| Olectra Greentech Ltd. | 1499.6 | 1532.7 | 33.10 | 2.21 |
| One97 Communications Ltd. | 1141.5 | 1183.3 | 41.80 | 3.66 |
| Onesource Specialty Pharma Ltd. | 1647.8 | 1656 | 8.20 | 0.50 |
| Optiemus Infracom Ltd. | 464.7 | 488.2 | 23.50 | 5.06 |
| Oracle Financial Services Software Ltd. | 10775.5 | 11109 | 333.50 | 3.09 |
| Orient Cement Ltd. | 133.77 | 133.99 | 0.22 | 0.16 |
| Orient Electric Ltd. | 175.46 | 178.15 | 2.69 | 1.53 |
| Oswal Pumps Ltd. | 423.35 | 424.45 | 1.10 | 0.26 |
| Page Industries Ltd. | 41370 | 42685 | 1315.00 | 3.18 |
| Paisalo Digital Ltd. | 59.1 | 70.92 | 11.82 | 20.00 |
| Paradeep Phosphates Ltd. | 136.03 | 138.61 | 2.58 | 1.90 |
| Patanjali Foods Ltd. | 411.05 | 412.3 | 1.25 | 0.30 |
| Patel Engineering Ltd. | 34.93 | 35.17 | 0.24 | 0.69 |
| PB Fintech Ltd. | 1628.6 | 1650.5 | 21.90 | 1.34 |
| PCBL Chemical Ltd. | 321.15 | 324 | 2.85 | 0.89 |
| Pearl Global Industries Ltd. | 2015.6 | 2059.5 | 43.90 | 2.18 |
| Persistent Systems Ltd. | 4326.5 | 4371.6 | 45.10 | 1.04 |
| Pfizer Ltd. | 4439.4 | 4479 | 39.60 | 0.89 |
| PG Electroplast Ltd. | 533.4 | 546.45 | 13.05 | 2.45 |
| PI Industries Ltd. | 2555.1 | 2576.5 | 21.40 | 0.84 |
| Piramal Pharma Ltd. | 168.09 | 168.16 | 0.07 | 0.04 |
| PNB Housing Finance Ltd. | 1038.4 | 1050.9 | 12.50 | 1.20 |
| PNC Infratech Ltd. | 228.27 | 228.54 | 0.27 | 0.12 |
| Polyplex Corporation Ltd. | 951.6 | 973.95 | 22.35 | 2.35 |
| Power Finance Corporation Ltd. | 424.3 | 430 | 5.70 | 1.34 |
| Power Grid Corporation Of India Ltd. | 286.3 | 286.55 | 0.25 | 0.09 |
| Power Mech Projects Ltd. | 2763 | 2770 | 7.00 | 0.25 |
| Praj Industries Ltd. | 350.9 | 361.7 | 10.80 | 3.08 |
| Prestige Estates Projects Ltd. | 1564.6 | 1592.8 | 28.20 | 1.80 |
| Pricol Ltd. | 602.3 | 611.35 | 9.05 | 1.50 |
| Prime Focus Ltd. | 221.01 | 232.06 | 11.05 | 5.00 |
| Prism Johnson Ltd. | 117.55 | 117.9 | 0.35 | 0.30 |
| PSP Projects Ltd. | 1000.8 | 1019.5 | 18.70 | 1.87 |
| PTC India Ltd. | 180.98 | 181.79 | 0.81 | 0.45 |
| Punjab National Bank | 106.69 | 107.68 | 0.99 | 0.93 |
| Puravankara Ltd. | 215.31 | 215.55 | 0.24 | 0.11 |
| PVR Inox Ltd. | 961.65 | 992.2 | 30.55 | 3.18 |
| Quess Corp Ltd. | 267.61 | 273.5 | 5.89 | 2.20 |
| Rail Vikas Nigam Ltd. | 235.83 | 238.84 | 3.01 | 1.28 |
| Railtel Corporation Of India Ltd. | 307.95 | 321.35 | 13.40 | 4.35 |
| Rain Industries Ltd. | 181.82 | 184.79 | 2.97 | 1.63 |
| Rallis India Ltd. | 222.53 | 224.32 | 1.79 | 0.80 |
| Ramkrishna Forgings Ltd. | 564.9 | 569.85 | 4.95 | 0.88 |
| Ramky Infrastructure Ltd. | 401.5 | 405.25 | 3.75 | 0.93 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.95 | 132.5 | 1.55 | 1.18 |
| RattanIndia Enterprises Ltd. | 33.36 | 34.03 | 0.67 | 2.01 |
| Raymond Ltd. | 581.8 | 586.45 | 4.65 | 0.80 |
| REC Ltd. | 363.8 | 367.05 | 3.25 | 0.89 |
| Redington Ltd. | 276.18 | 279.3 | 3.12 | 1.13 |
| Redtape Ltd. | 136.17 | 137.8 | 1.63 | 1.20 |
| Refex Industries Ltd. | 356.2 | 362.65 | 6.45 | 1.81 |
| Relaxo Footwears Ltd. | 405.75 | 419.5 | 13.75 | 3.39 |
| Reliance Industries Ltd. | 1293.9 | 1304.7 | 10.80 | 0.83 |
| Reliance Power Ltd. | 24.84 | 28.88 | 4.04 | 16.26 |
| Responsive Industries Ltd. | 195.49 | 200.55 | 5.06 | 2.59 |
| Rites Ltd. | 204.51 | 226.23 | 21.72 | 10.62 |
| Route Mobile Ltd. | 519 | 521.95 | 2.95 | 0.57 |
| RR Kabel Ltd. | 2395.2 | 2414.3 | 19.10 | 0.80 |
| Safari Industries (India) Ltd. | 1594 | 1612.4 | 18.40 | 1.15 |
| Sagar Cements Ltd. | 178.2 | 178.46 | 0.26 | 0.15 |
| Sagility Ltd. | 39.4 | 39.87 | 0.47 | 1.19 |
| Sammaan Capital Ltd. | 173.62 | 178.37 | 4.75 | 2.74 |
| Sandur Manganese & Iron Ores Ltd. | 202.85 | 206.31 | 3.46 | 1.71 |
| Sanghvi Movers Ltd. | 438.4 | 441.5 | 3.10 | 0.71 |
| Sanofi Consumer Healthcare India Ltd. | 4597 | 4625.1 | 28.10 | 0.61 |
| Sanofi India Ltd. | 3406.3 | 3442.5 | 36.20 | 1.06 |
| Sapphire Foods India Ltd. | 180.74 | 183.67 | 2.93 | 1.62 |
| Saregama India Ltd. | 492.8 | 498.45 | 5.65 | 1.15 |
| SBFC Finance Ltd. | 90.77 | 91.11 | 0.34 | 0.37 |
| Schneider Electric Infrastructure Ltd. | 1360.2 | 1397.1 | 36.90 | 2.71 |
| Senco Gold Ltd. | 330.2 | 333.6 | 3.40 | 1.03 |
| Sharda Motor Industries Ltd. | 869 | 906.95 | 37.95 | 4.37 |
| Share India Securities Ltd. | 134.46 | 137.84 | 3.38 | 2.51 |
| Shree Cement Ltd. | 25250 | 25980 | 730.00 | 2.89 |
| Shree Renuka Sugars Ltd. | 22.13 | 23.12 | 0.99 | 4.47 |
| Shriram Finance Ltd. | 1042.15 | 1048.7 | 6.55 | 0.63 |
| Shyam Metalics And Energy Ltd. | 950 | 952.65 | 2.65 | 0.28 |
| Siemens Energy India Ltd. | 3683.3 | 3747.2 | 63.90 | 1.73 |
| Siemens Ltd. | 3599.9 | 3604 | 4.10 | 0.11 |
| Sindhu Trade Links Ltd. | 24.82 | 24.86 | 0.04 | 0.16 |
| SJVN Ltd. | 73.15 | 73.2 | 0.05 | 0.07 |
| SKF India (Industrial) Ltd. | 2891.8 | 2911.5 | 19.70 | 0.68 |
| Skipper Ltd. | 532.65 | 543.75 | 11.10 | 2.08 |
| Sobha Ltd. | 1378.5 | 1403.9 | 25.40 | 1.84 |
| Solar Industries India Ltd. | 18696 | 18790 | 94.00 | 0.50 |
| Spandana Sphoorty Financial Ltd. | 268.6 | 270.8 | 2.20 | 0.82 |
| SPR Auto Technologies Ltd. | 4187.4 | 4354 | 166.60 | 3.98 |
| Star Cement Ltd. | 207.72 | 208.36 | 0.64 | 0.31 |
| State Bank Of India | 1026.9 | 1036 | 9.10 | 0.89 |
| Steel Strips Wheels Ltd. | 230.68 | 244 | 13.32 | 5.77 |
| Sterling and Wilson Renewable Energy Ltd. | 244.4 | 247.85 | 3.45 | 1.41 |
| Sula Vineyards Ltd. | 153.26 | 153.82 | 0.56 | 0.37 |
| Sumitomo Chemical India Ltd. | 420.85 | 436.5 | 15.65 | 3.72 |
| Sun Pharma Advanced Research Company Ltd. | 234.75 | 239.47 | 4.72 | 2.01 |
| Sun Pharmaceutical Industries Ltd. | 1862.5 | 1873.1 | 10.60 | 0.57 |
| Sun TV Network Ltd. | 515.55 | 521.05 | 5.50 | 1.07 |
| Sundaram Finance Ltd. | 4506.7 | 4550 | 43.30 | 0.96 |
| Sundaram-Clayton Ltd. | 1357.4 | 1361.4 | 4.00 | 0.29 |
| Sunflag Iron And Steel Company Ltd. | 340.05 | 341.55 | 1.50 | 0.44 |
| Sunteck Realty Ltd. | 310.75 | 318.6 | 7.85 | 2.53 |
| Suprajit Engineering Ltd. | 460.9 | 467.25 | 6.35 | 1.38 |
| Supreme Industries Ltd. | 3157.8 | 3178.8 | 21.00 | 0.67 |
| Supreme Petrochem Ltd. | 713.95 | 727.65 | 13.70 | 1.92 |
| Suzlon Energy Ltd. | 58.9 | 58.97 | 0.07 | 0.12 |
| Swan Corp Ltd. | 313.45 | 315.1 | 1.65 | 0.53 |
| Swiggy Ltd. | 239.35 | 240.76 | 1.41 | 0.59 |
| Symphony Ltd. | 681.15 | 689.5 | 8.35 | 1.23 |
| Syrma SGS Technology Ltd. | 1396.3 | 1434.8 | 38.50 | 2.76 |
| Tamilnad Mercantile Bank Ltd. | 733.45 | 737.4 | 3.95 | 0.54 |
| Tanla Platforms Ltd. | 530.1 | 534.75 | 4.65 | 0.88 |
| Tata Consultancy Services Ltd. | 2031.5 | 2037 | 5.50 | 0.27 |
| Tata Consumer Products Ltd. | 1075.6 | 1084.7 | 9.10 | 0.85 |
| Tata Investment Corporation Ltd. | 666.8 | 669.75 | 2.95 | 0.44 |
| Tata Motors Ltd. | 422.95 | 426.35 | 3.40 | 0.80 |
| Tata Power Company Ltd. | 385.5 | 385.95 | 0.45 | 0.12 |
| Tata Steel Ltd. | 188.06 | 188.07 | 0.01 | 0.01 |
| Tata Teleservices (Maharashtra) Ltd. | 42.81 | 43.35 | 0.54 | 1.26 |
| TD Power Systems Ltd. | 1238.3 | 1249.3 | 11.00 | 0.89 |
| TeamLease Services Ltd. | 1445.1 | 1450 | 4.90 | 0.34 |
| Techno Electric & Engineering Company Ltd. | 1054 | 1069.8 | 15.80 | 1.50 |
| Tejas Networks Ltd. | 612.5 | 614.95 | 2.45 | 0.40 |
| Texmaco Rail & Engineering Ltd. | 107.66 | 110.64 | 2.98 | 2.77 |
| The Fertilisers And Chemicals Travancore Ltd. | 872.8 | 882.3 | 9.50 | 1.09 |
| The Indian Hotels Company Ltd. | 713.95 | 716.55 | 2.60 | 0.36 |
| The Karnataka Bank Ltd. | 273.4 | 273.95 | 0.55 | 0.20 |
| The New India Assurance Company Ltd. | 178.01 | 186.7 | 8.69 | 4.88 |
| The Phoenix Mills Ltd. | 1948.6 | 1983.9 | 35.30 | 1.81 |
| The Ramco Cements Ltd. | 929.95 | 934 | 4.05 | 0.44 |
| The South Indian Bank Ltd. | 45.63 | 46.08 | 0.45 | 0.99 |
| Thermax Ltd. | 5159.5 | 5167 | 7.50 | 0.15 |
| Thirumalai Chemicals Ltd. | 166.84 | 176.08 | 9.24 | 5.54 |
| Tips Music Ltd. | 626.8 | 645.6 | 18.80 | 3.00 |
| Titagarh Rail Systems Ltd. | 880.7 | 901.4 | 20.70 | 2.35 |
| Titan Company Ltd. | 4404 | 4457.7 | 53.70 | 1.22 |
| Torrent Power Ltd. | 1414.9 | 1424.7 | 9.80 | 0.69 |
| Transformers & Rectifiers (India) Ltd. | 351.35 | 354.2 | 2.85 | 0.81 |
| Trent Ltd. | 3282.6 | 3285.5 | 2.90 | 0.09 |
| Trident Ltd. | 26.12 | 26.81 | 0.69 | 2.64 |
| Triveni Engineering & Industries Ltd. | 422.55 | 456.8 | 34.25 | 8.11 |
| Triveni Turbine Ltd. | 689.75 | 690 | 0.25 | 0.04 |
| TSF Investments Ltd. | 440.15 | 442.7 | 2.55 | 0.58 |
| Tube Investments of India Ltd. | 3029.3 | 3061.2 | 31.90 | 1.05 |
| TVS Holdings Ltd. | 13678 | 13919 | 241.00 | 1.76 |
| TVS Motor Company Ltd. | 3460.6 | 3494.7 | 34.10 | 0.99 |
| TVS Supply Chain Solutions Ltd. | 134.46 | 137.76 | 3.30 | 2.45 |
| Uflex Ltd. | 419.9 | 422.05 | 2.15 | 0.51 |
| Ujjivan Small Finance Bank Ltd. | 59.05 | 60.8 | 1.75 | 2.96 |
| Ultratech Cement Ltd. | 11253 | 11426 | 173.00 | 1.54 |
| Union Bank Of India | 172.43 | 173.39 | 0.96 | 0.56 |
| Uniparts India Ltd. | 673.6 | 674.5 | 0.90 | 0.13 |
| United Breweries Ltd. | 1337 | 1355 | 18.00 | 1.35 |
| United Spirits Ltd. | 1350.4 | 1369.4 | 19.00 | 1.41 |
| UTI Asset Management Company Ltd. | 935.1 | 948.15 | 13.05 | 1.40 |
| Utkarsh Small Finance Bank Ltd. | 14.29 | 14.87 | 0.58 | 4.06 |
| V-Guard Industries Ltd. | 300 | 306.6 | 6.60 | 2.20 |
| V-Mart Retail Ltd. | 779.05 | 784.35 | 5.30 | 0.68 |
| VA Tech Wabag Ltd. | 2009.1 | 2076.2 | 67.10 | 3.34 |
| Vaibhav Global Ltd. | 229.26 | 235.3 | 6.04 | 2.63 |
| Vardhman Textiles Ltd. | 636.15 | 637.05 | 0.90 | 0.14 |
| Varroc Engineering Ltd. | 633 | 647.6 | 14.60 | 2.31 |
| Varun Beverages Ltd. | 507.55 | 520.05 | 12.50 | 2.46 |
| Veedol Corporation Ltd. | 1443.3 | 1452.3 | 9.00 | 0.62 |
| Venky'S (India) Ltd. | 1431.8 | 1438.5 | 6.70 | 0.47 |
| Ventive Hospitality Ltd. | 627.65 | 635 | 7.35 | 1.17 |
| Vesuvius India Ltd. | 457.95 | 465.85 | 7.90 | 1.73 |
| Vishal Mega Mart Ltd. | 117.95 | 118.2 | 0.25 | 0.21 |
| Viyash Scientific Ltd. | 276.75 | 285.35 | 8.60 | 3.11 |
| Vodafone Idea Ltd. | 14.46 | 14.51 | 0.05 | 0.35 |
| Voltas Ltd. | 1277.6 | 1284.6 | 7.00 | 0.55 |
| VRL Logistics Ltd. | 235.42 | 237.63 | 2.21 | 0.94 |
| Waaree Renewable Technologies Ltd. | 1018.25 | 1045.1 | 26.85 | 2.64 |
| Welspun Enterprises Ltd. | 601.45 | 617.7 | 16.25 | 2.70 |
| Welspun Living Ltd. | 158.84 | 164.13 | 5.29 | 3.33 |
| Westlife Foodworld Ltd | 488.9 | 503.55 | 14.65 | 3.00 |
| Whirlpool Of India Ltd. | 812.55 | 812.75 | 0.20 | 0.02 |
| Wipro Ltd. | 170.39 | 170.69 | 0.30 | 0.18 |
| Wockhardt Ltd. | 1941.4 | 1959.2 | 17.80 | 0.92 |
| Wonderla Holidays Ltd. | 495.15 | 496.85 | 1.70 | 0.34 |
| Yatharth Hospital & Trauma Care Services Ltd. | 858.6 | 862 | 3.40 | 0.40 |
| Yes Bank Ltd. | 24.18 | 24.4 | 0.22 | 0.91 |
| Zee Entertainment Enterprises Ltd. | 103.51 | 109.74 | 6.23 | 6.02 |
| Zensar Technologies Ltd. | 425.3 | 438.3 | 13.00 | 3.06 |
| Zydus Lifesciences Ltd. | 1112.6 | 1116 | 3.40 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.6 | 1068 | -6.60 | -0.61 |
| Aavas Financiers Ltd. | 1520.8 | 1511.5 | -9.30 | -0.61 |
| Aether Industries Ltd. | 1359.1 | 1338 | -21.10 | -1.55 |
| Affle 3i Ltd. | 1419.5 | 1418.5 | -1.00 | -0.07 |
| Ahluwalia Contracts (India) Ltd. | 855.8 | 852.6 | -3.20 | -0.37 |
| AIA Engineering Ltd. | 5081.4 | 4877 | -204.40 | -4.02 |
| Ajanta Pharma Ltd. | 3422.7 | 3360.6 | -62.10 | -1.81 |
| Alembic Pharmaceuticals Ltd. | 822.75 | 819.5 | -3.25 | -0.40 |
| Alivus Life Sciences Ltd. | 1156.5 | 1128.1 | -28.40 | -2.46 |
| Alkem Laboratories Ltd. | 5570 | 5536.5 | -33.50 | -0.60 |
| Amber Enterprises India Ltd. | 7530 | 7509.5 | -20.50 | -0.27 |
| Ambuja Cements Ltd. | 421.85 | 421.65 | -0.20 | -0.05 |
| Anand Rathi Wealth Ltd. | 1976.7 | 1961 | -15.70 | -0.79 |
| Anant Raj Ltd. | 521.25 | 520.85 | -0.40 | -0.08 |
| Apar Industries Ltd. | 15695 | 14579 | -1116.00 | -7.11 |
| APL Apollo Tubes Ltd. | 1788.7 | 1778.5 | -10.20 | -0.57 |
| Apollo Hospitals Enterprise Ltd. | 8682 | 8679 | -3.00 | -0.03 |
| Arvind Fashions Ltd. | 470.95 | 464.3 | -6.65 | -1.41 |
| Arvind Ltd. | 587.1 | 569.5 | -17.60 | -3.00 |
| ASK Automotive Ltd. | 449.25 | 448.2 | -1.05 | -0.23 |
| Aster DM Healthcare Ltd. | 784.45 | 772.4 | -12.05 | -1.54 |
| Atlanta Electricals Ltd. | 1814 | 1793.6 | -20.40 | -1.12 |
| AU Small Finance Bank Ltd. | 1037.05 | 1033.5 | -3.55 | -0.34 |
| Aurobindo Pharma Ltd. | 1578.7 | 1560.5 | -18.20 | -1.15 |
| Authum Investment & Infrastructure Ltd. | 524.35 | 516.35 | -8.00 | -1.53 |
| Avalon Technologies Ltd. | 1801.9 | 1776.4 | -25.50 | -1.42 |
| Avenue Supermarts Ltd. | 4380.7 | 4250.7 | -130.00 | -2.97 |
| Azad Engineering Ltd. | 2055.3 | 2053 | -2.30 | -0.11 |
| Bajaj Finserv Ltd. | 1780.2 | 1771.9 | -8.30 | -0.47 |
| Balkrishna Industries Ltd. | 2180.4 | 2175.2 | -5.20 | -0.24 |
| Balmer Lawrie & Company Ltd. | 182.34 | 180.89 | -1.45 | -0.80 |
| BASF India Ltd. | 3603.8 | 3586.2 | -17.60 | -0.49 |
| Bayer CropScience Ltd. | 4146.5 | 4132 | -14.50 | -0.35 |
| Berger Paints India Ltd. | 510.1 | 508.6 | -1.50 | -0.29 |
| Bhansali Engineering Polymers Ltd. | 99.42 | 99.39 | -0.03 | -0.03 |
| Bharat Bijlee Ltd. | 2884.9 | 2848.6 | -36.30 | -1.26 |
| Bharat Forge Ltd. | 2144.1 | 2110.5 | -33.60 | -1.57 |
| Bharat Petroleum Corporation Ltd. | 303.55 | 301.75 | -1.80 | -0.59 |
| Birlasoft Ltd. | 286.3 | 281.9 | -4.40 | -1.54 |
| BlackBuck Ltd. | 530.8 | 528 | -2.80 | -0.53 |
| Blue Star Ltd. | 1628.3 | 1623 | -5.30 | -0.33 |
| Bosch Home Comfort India Ltd. | 1362.2 | 1355.9 | -6.30 | -0.46 |
| Brigade Enterprises Ltd. | 500.65 | 499.25 | -1.40 | -0.28 |
| Camlin Fine Sciences Ltd. | 133.38 | 131.85 | -1.53 | -1.15 |
| Caplin Point Laboratories Ltd. | 2626 | 2573 | -53.00 | -2.02 |
| Carborundum Universal Ltd. | 1178.2 | 1167.5 | -10.70 | -0.91 |
| Cello World Ltd. | 370.1 | 369.55 | -0.55 | -0.15 |
| Century Plyboards (India) Ltd. | 748.95 | 744.8 | -4.15 | -0.55 |
| Cera Sanitaryware Ltd. | 6451.5 | 6414.5 | -37.00 | -0.57 |
| Chennai Petroleum Corporation Ltd. | 1156.3 | 1140.5 | -15.80 | -1.37 |
| Cipla Ltd. | 1465.4 | 1454.9 | -10.50 | -0.72 |
| Coal India Ltd. | 439.05 | 437.85 | -1.20 | -0.27 |
| Cochin Shipyard Ltd. | 1507.9 | 1500.3 | -7.60 | -0.50 |
| Coforge Ltd. | 1465.7 | 1416 | -49.70 | -3.39 |
| Computer Age Management Services Ltd. | 796.85 | 791.25 | -5.60 | -0.70 |
| Coromandel International Ltd. | 2005 | 1948.9 | -56.10 | -2.80 |
| Craftsman Automation Ltd. | 9460 | 9363 | -97.00 | -1.03 |
| CreditAccess Grameen Ltd. | 1489.5 | 1481.4 | -8.10 | -0.54 |
| Cyient Ltd. | 871.95 | 867.5 | -4.45 | -0.51 |
| Datamatics Global Services Ltd. | 808.1 | 804.2 | -3.90 | -0.48 |
| Deepak Nitrite Ltd. | 1546.4 | 1536.5 | -9.90 | -0.64 |
| Dilip Buildcon Ltd. | 448.5 | 444.35 | -4.15 | -0.93 |
| Divi's Laboratories Ltd. | 6579 | 6563.5 | -15.50 | -0.24 |
| Dixon Technologies (India) Ltd. | 11920 | 11894 | -26.00 | -0.22 |
| Dodla Dairy Ltd | 1122.7 | 1115.5 | -7.20 | -0.64 |
| Dr. Lal Pathlabs Ltd. | 1646.2 | 1624.6 | -21.60 | -1.31 |
| Dr. Reddy's Laboratories Ltd. | 1357.1 | 1343.1 | -14.00 | -1.03 |
| Electrosteel Castings Ltd. | 79.68 | 79.62 | -0.06 | -0.08 |
| Emcure Pharmaceuticals Ltd. | 1836 | 1832.3 | -3.70 | -0.20 |
| Emmvee Photovoltaic Power Ltd. | 343 | 340.35 | -2.65 | -0.77 |
| eMudhra Ltd. | 446 | 440.9 | -5.10 | -1.14 |
| Endurance Technologies Ltd. | 2673.6 | 2644.7 | -28.90 | -1.08 |
| Eris Lifesciences Ltd. | 1433.5 | 1421.3 | -12.20 | -0.85 |
| ESAF Small Finance Bank Ltd. | 33.5 | 33.18 | -0.32 | -0.96 |
| Exide Industries Ltd. | 387.6 | 387.55 | -0.05 | -0.01 |
| Fine Organic Industries Ltd. | 5295.8 | 5283.5 | -12.30 | -0.23 |
| Finolex Cables Ltd. | 1169.4 | 1162.3 | -7.10 | -0.61 |
| Gabriel India Ltd. | 1239.3 | 1237 | -2.30 | -0.19 |
| GAIL (India) Ltd. | 173.46 | 173.36 | -0.10 | -0.06 |
| Ganesh Housing Ltd. | 764 | 761.45 | -2.55 | -0.33 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2726.2 | 2723.6 | -2.60 | -0.10 |
| General Insurance Corporation of India | 363.5 | 362.65 | -0.85 | -0.23 |
| Gland Pharma Ltd. | 2495 | 2428 | -67.00 | -2.69 |
| Glenmark Pharmaceuticals Ltd. | 2204.3 | 2167.2 | -37.10 | -1.68 |
| GMM Pfaudler Ltd. | 789.55 | 788.3 | -1.25 | -0.16 |
| Go Digit General Insurance Ltd. | 322.75 | 318.45 | -4.30 | -1.33 |
| Godfrey Phillips India Ltd. | 2173.1 | 2171.2 | -1.90 | -0.09 |
| Godrej Agrovet Ltd. | 556.5 | 549.5 | -7.00 | -1.26 |
| Gopal Snacks Ltd. | 274.85 | 272.95 | -1.90 | -0.69 |
| Gravita India Ltd. | 1630.2 | 1628 | -2.20 | -0.13 |
| Greenpanel Industries Ltd. | 191.01 | 190.65 | -0.36 | -0.19 |
| Grindwell Norton Ltd. | 2166.1 | 2128.6 | -37.50 | -1.73 |
| Gufic Biosciences Ltd. | 407.05 | 399 | -8.05 | -1.98 |
| Gujarat Ambuja Exports Ltd. | 165.33 | 165.14 | -0.19 | -0.11 |
| Gujarat Fluorochemicals Ltd. | 3964 | 3929.2 | -34.80 | -0.88 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 543.4 | 538.95 | -4.45 | -0.82 |
| H.G. Infra Engineering Ltd. | 570.65 | 568.55 | -2.10 | -0.37 |
| Happiest Minds Technologies Ltd. | 341.05 | 340.85 | -0.20 | -0.06 |
| Happy Forgings Ltd. | 1537.8 | 1533.2 | -4.60 | -0.30 |
| HCL Technologies Ltd. | 1071.8 | 1054.3 | -17.50 | -1.63 |
| HDFC Bank Ltd. | 797.95 | 796.2 | -1.75 | -0.22 |
| HDFC Life Insurance Company Ltd. | 575.85 | 571.65 | -4.20 | -0.73 |
| Himadri Speciality Chemical Ltd. | 679.2 | 661.15 | -18.05 | -2.66 |
| Hindalco Industries Ltd. | 956.6 | 946.55 | -10.05 | -1.05 |
| Hindustan Copper Ltd. | 501.1 | 496.5 | -4.60 | -0.92 |
| Hindustan Oil Exploration Company Ltd. | 160.87 | 159.7 | -1.17 | -0.73 |
| Hindustan Petroleum Corporation Ltd. | 394.45 | 392 | -2.45 | -0.62 |
| Hindustan Zinc Ltd. | 533.15 | 528.35 | -4.80 | -0.90 |
| Hindware Home Innovation Ltd. | 260.18 | 253.55 | -6.63 | -2.55 |
| Hitachi Energy India Ltd. | 34920 | 34750 | -170.00 | -0.49 |
| Honeywell Automation India Ltd. | 39735 | 39725 | -10.00 | -0.03 |
| ICICI Bank Ltd. | 1375.2 | 1373.3 | -1.90 | -0.14 |
| IDBI Bank Ltd. | 83.53 | 82.45 | -1.08 | -1.29 |
| Ideaforge Technology Ltd. | 815.65 | 815 | -0.65 | -0.08 |
| IDFC First Bank Ltd. | 79.49 | 78.56 | -0.93 | -1.17 |
| IIFL Finance Ltd. | 507.8 | 507.5 | -0.30 | -0.06 |
| Indegene Ltd. | 525.4 | 522.3 | -3.10 | -0.59 |
| India Shelter Finance Corporation Ltd. | 769.35 | 764.1 | -5.25 | -0.68 |
| Indiamart Intermesh Ltd. | 1906.4 | 1900.5 | -5.90 | -0.31 |
| Indian Energy Exchange Ltd. | 125.13 | 124.42 | -0.71 | -0.57 |
| Indian Oil Corporation Ltd. | 139.38 | 138.96 | -0.42 | -0.30 |
| Indian Renewable Energy Development Agency Ltd. | 128.69 | 128.31 | -0.38 | -0.30 |
| Indoco Remedies Ltd. | 239.22 | 238.55 | -0.67 | -0.28 |
| Indraprastha Gas Ltd. | 164.78 | 160 | -4.78 | -2.90 |
| Indus Towers Ltd. | 391.7 | 390.35 | -1.35 | -0.34 |
| Infosys Ltd. | 1000.4 | 998.5 | -1.90 | -0.19 |
| Innova Captab Ltd. | 978.45 | 964.2 | -14.25 | -1.46 |
| Inox India Ltd. | 1958.4 | 1915.6 | -42.80 | -2.19 |
| Interglobe Aviation Ltd. | 5368.4 | 5359 | -9.40 | -0.18 |
| Ipca Laboratories Ltd. | 1701 | 1690.4 | -10.60 | -0.62 |
| ITC Hotels Ltd. | 179.99 | 179.68 | -0.31 | -0.17 |
| J Kumar Infraprojects Ltd. | 492.65 | 490.65 | -2.00 | -0.41 |
| JB Chemicals & Pharmaceuticals Ltd. | 2295.9 | 2277.1 | -18.80 | -0.82 |
| Jindal Stainless Ltd. | 692.65 | 687.3 | -5.35 | -0.77 |
| Jindal Steel Ltd. | 1060.1 | 1037.9 | -22.20 | -2.09 |
| JK Cement Ltd. | 5444.5 | 5432.5 | -12.00 | -0.22 |
| JK Lakshmi Cement Ltd. | 605.85 | 602.6 | -3.25 | -0.54 |
| JK Paper Ltd. | 350.95 | 347.1 | -3.85 | -1.10 |
| JSW Energy Ltd. | 583.15 | 580.9 | -2.25 | -0.39 |
| JSW Steel Ltd. | 1226.4 | 1223 | -3.40 | -0.28 |
| Jyothy Labs Ltd. | 191.67 | 189.64 | -2.03 | -1.06 |
| Kajaria Ceramics Ltd. | 1210.4 | 1209.5 | -0.90 | -0.07 |
| Kalpataru Projects International Ltd. | 1370.1 | 1361.7 | -8.40 | -0.61 |
| Karur Vysya Bank Ltd. | 296.1 | 295.25 | -0.85 | -0.29 |
| KEI Industries Ltd. | 5427.5 | 5389 | -38.50 | -0.71 |
| Kirloskar Brothers Ltd. | 2053.4 | 2038.8 | -14.60 | -0.71 |
| Kolte-Patil Developers Ltd. | 364.5 | 363.05 | -1.45 | -0.40 |
| KPIT Technologies Ltd. | 671.55 | 568.7 | -102.85 | -15.32 |
| L&T Technology Services Ltd. | 3139.8 | 3084.9 | -54.90 | -1.75 |
| La Opala RG Ltd. | 180.5 | 179.45 | -1.05 | -0.58 |
| Landmark Cars Ltd. | 437.65 | 434.8 | -2.85 | -0.65 |
| Larsen & Toubro Ltd. | 4143.4 | 4125.4 | -18.00 | -0.43 |
| Latent View Analytics Ltd. | 270.8 | 269.8 | -1.00 | -0.37 |
| Laurus Labs Ltd. | 1517.4 | 1493.8 | -23.60 | -1.56 |
| LG Balakrishnan & Bros Ltd. | 1595.8 | 1591.9 | -3.90 | -0.24 |
| LIC Housing Finance Ltd. | 564 | 551.45 | -12.55 | -2.23 |
| Linde India Ltd. | 7311 | 7257.5 | -53.50 | -0.73 |
| Lupin Ltd. | 2419 | 2402 | -17.00 | -0.70 |
| Mahanagar Gas Ltd. | 1174.1 | 1159.9 | -14.20 | -1.21 |
| Mahindra & Mahindra Financial Services Ltd. | 315.8 | 314.05 | -1.75 | -0.55 |
| Mahindra Logistics Ltd. | 373.9 | 371.95 | -1.95 | -0.52 |
| Maithan Alloys Ltd. | 1032.5 | 1020.5 | -12.00 | -1.16 |
| Manappuram Finance Ltd. | 324.2 | 319.65 | -4.55 | -1.40 |
| Mangalore Refinery And Petrochemicals Ltd. | 149.05 | 148.94 | -0.11 | -0.07 |
| Mankind Pharma Ltd. | 2545.6 | 2519.9 | -25.70 | -1.01 |
| Manorama Industries Ltd. | 1655.3 | 1607.6 | -47.70 | -2.88 |
| Marksans Pharma Ltd. | 272.81 | 268.45 | -4.36 | -1.60 |
| Mastek Ltd. | 1596.2 | 1574.3 | -21.90 | -1.37 |
| Max Estates Ltd. | 428.5 | 428.45 | -0.05 | -0.01 |
| Meesho Ltd. | 192.4 | 187.75 | -4.65 | -2.42 |
| Metropolis Healthcare Ltd. | 540.15 | 535.15 | -5.00 | -0.93 |
| Minda Corporation Ltd. | 696.8 | 696 | -0.80 | -0.11 |
| Mphasis Ltd. | 2161.6 | 2153.2 | -8.40 | -0.39 |
| Muthoot Finance Ltd. | 2997.3 | 2978.9 | -18.40 | -0.61 |
| Muthoot Microfin Ltd. | 214.37 | 211.47 | -2.90 | -1.35 |
| Navin Fluorine International Ltd. | 7687 | 7662 | -25.00 | -0.33 |
| NBCC (India) Ltd. | 104.93 | 104.58 | -0.35 | -0.33 |
| Neogen Chemicals Ltd. | 2024.9 | 1997.9 | -27.00 | -1.33 |
| NHPC Ltd. | 81.33 | 80.37 | -0.96 | -1.18 |
| NIIT Learning Systems Ltd. | 236.04 | 231.29 | -4.75 | -2.01 |
| NLC India Ltd. | 322 | 320.35 | -1.65 | -0.51 |
| NMDC Ltd. | 85.16 | 84.56 | -0.60 | -0.70 |
| Nocil Ltd. | 179.81 | 179.64 | -0.17 | -0.09 |
| NRB Bearings Ltd. | 444 | 424.25 | -19.75 | -4.45 |
| NTPC Green Energy Ltd. | 95.5 | 95.23 | -0.27 | -0.28 |
| Nucleus Software Exports Ltd. | 755.7 | 752.25 | -3.45 | -0.46 |
| Nuvama Wealth Management Ltd. | 1806.4 | 1789.7 | -16.70 | -0.92 |
| Oberoi Realty Ltd. | 1769.2 | 1766.4 | -2.80 | -0.16 |
| Oil & Natural Gas Corporation Ltd. | 234.9 | 234.08 | -0.82 | -0.35 |
| Oil India Ltd. | 416.95 | 413.25 | -3.70 | -0.89 |
| Orchid Pharma Ltd. | 972.8 | 956.55 | -16.25 | -1.67 |
| Paras Defence And Space Technologies Ltd. | 1289.05 | 1249.4 | -39.65 | -3.08 |
| PDS Ltd. | 365.4 | 364.5 | -0.90 | -0.25 |
| Petronet LNG Ltd. | 280.8 | 280.4 | -0.40 | -0.14 |
| Pidilite Industries Ltd. | 1592.7 | 1580.8 | -11.90 | -0.75 |
| Poly Medicure Ltd. | 1687.4 | 1677.3 | -10.10 | -0.60 |
| Polycab India Ltd. | 9961 | 9825 | -136.00 | -1.37 |
| Poonawalla Fincorp Ltd. | 441.05 | 440.6 | -0.45 | -0.10 |
| Premier Energies Ltd. | 1051 | 1046.6 | -4.40 | -0.42 |
| Prince Pipes and Fittings Ltd. | 287.15 | 280.95 | -6.20 | -2.16 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9084 | 8994.5 | -89.50 | -0.99 |
| Prudent Corporate Advisory Services Ltd. | 2994.2 | 2990.3 | -3.90 | -0.13 |
| Radico Khaitan Ltd. | 3945.5 | 3942.6 | -2.90 | -0.07 |
| Rainbow Children's Medicare Ltd. | 1414.2 | 1409.1 | -5.10 | -0.36 |
| Rajesh Exports Ltd. | 91.82 | 88 | -3.82 | -4.16 |
| RateGain Travel Technologies Ltd. | 899.15 | 897.1 | -2.05 | -0.23 |
| Ratnamani Metals & Tubes Ltd. | 2510 | 2475 | -35.00 | -1.39 |
| Raymond Lifestyle Ltd. | 785.5 | 777.75 | -7.75 | -0.99 |
| RBL Bank Ltd. | 369.05 | 365.7 | -3.35 | -0.91 |
| Religare Enterprises Ltd. | 270.26 | 264.9 | -5.36 | -1.98 |
| Restaurant Brands Asia Ltd. | 79.18 | 78.13 | -1.05 | -1.33 |
| RHI Magnesita India Ltd. | 367.75 | 361 | -6.75 | -1.84 |
| Rossari Biotech Ltd. | 525.35 | 520.6 | -4.75 | -0.90 |
| Sai Life Sciences Ltd. | 1234.3 | 1229.6 | -4.70 | -0.38 |
| Sai Silks (Kalamandir) Ltd. | 109.47 | 109.43 | -0.04 | -0.04 |
| Samhi Hotels Ltd. | 174.76 | 174.59 | -0.17 | -0.10 |
| Samvardhana Motherson International Ltd. | 148.11 | 147.66 | -0.45 | -0.30 |
| Sansera Engineering Ltd. | 3196.2 | 3166.3 | -29.90 | -0.94 |
| Sarda Energy & Minerals Ltd. | 496.3 | 496 | -0.30 | -0.06 |
| SBI Cards And Payment Services Ltd. | 593.2 | 590.85 | -2.35 | -0.40 |
| SBI Life Insurance Company Ltd. | 1765.7 | 1761.3 | -4.40 | -0.25 |
| Schaeffler India Ltd. | 4189.7 | 4173.1 | -16.60 | -0.40 |
| Shakti Pumps (India) Ltd. | 583.55 | 582.9 | -0.65 | -0.11 |
| Sheela Foam Ltd. | 746.9 | 742.7 | -4.20 | -0.56 |
| Shilpa Medicare Ltd. | 598.4 | 570.05 | -28.35 | -4.74 |
| Shipping Corporation Of India Ltd. | 305.3 | 304.05 | -1.25 | -0.41 |
| Shivalik Bimetal Controls Ltd. | 760.45 | 744.45 | -16.00 | -2.10 |
| Shoppers Stop Ltd. | 357.2 | 356.2 | -1.00 | -0.28 |
| Signatureglobal (India) Ltd. | 739.1 | 738.55 | -0.55 | -0.07 |
| SKF India Ltd. | 1672.5 | 1650 | -22.50 | -1.35 |
| Sona BLW Precision Forgings Ltd. | 619.9 | 619.65 | -0.25 | -0.04 |
| Sonata Software Ltd. | 267.65 | 266.7 | -0.95 | -0.35 |
| SRF Ltd. | 2739 | 2727.2 | -11.80 | -0.43 |
| Star Health and Allied Insurance Company Ltd. | 588.95 | 588.3 | -0.65 | -0.11 |
| Steel Authority Of India Ltd. | 173.49 | 171.09 | -2.40 | -1.38 |
| Sterlite Technologies Ltd. | 613.3 | 599.9 | -13.40 | -2.18 |
| Strides Pharma Science Ltd. | 1092.9 | 1092.5 | -0.40 | -0.04 |
| Stylam Industries Ltd. | 3248.3 | 3194.1 | -54.20 | -1.67 |
| Styrenix Performance Materials Ltd. | 2297.8 | 2285.9 | -11.90 | -0.52 |
| Sudarshan Chemical Industries Ltd. | 882 | 865.6 | -16.40 | -1.86 |
| Sundram Fasteners Ltd. | 934.15 | 933.85 | -0.30 | -0.03 |
| Supriya Lifescience Ltd. | 1018.05 | 1016.6 | -1.45 | -0.14 |
| Surya Roshni Ltd. | 258.73 | 258.6 | -0.13 | -0.05 |
| Syngene International Ltd. | 439.5 | 430.45 | -9.05 | -2.06 |
| TARC Ltd. | 126.45 | 123.59 | -2.86 | -2.26 |
| Tarsons Products Ltd. | 267.99 | 265.7 | -2.29 | -0.85 |
| Tata Chemicals Ltd. | 715.95 | 708.55 | -7.40 | -1.03 |
| Tata Communications Ltd. | 1970.6 | 1924 | -46.60 | -2.36 |
| Tata Elxsi Ltd. | 3829.7 | 3627 | -202.70 | -5.29 |
| Tata Motors Passenger Vehicles Ltd. | 352.2 | 350.2 | -2.00 | -0.57 |
| Tata Technologies Ltd. | 684.1 | 673.85 | -10.25 | -1.50 |
| Tech Mahindra Ltd. | 1404.7 | 1375 | -29.70 | -2.11 |
| Tega Industries Ltd. | 1696.8 | 1675.4 | -21.40 | -1.26 |
| Thangamayil Jewellery Ltd. | 6398.2 | 6352.5 | -45.70 | -0.71 |
| The Anup Engineering Ltd. | 2331.3 | 2325 | -6.30 | -0.27 |
| The Great Eastern Shipping Company Ltd. | 1483.1 | 1468.6 | -14.50 | -0.98 |
| The India Cements Ltd. | 377.05 | 374.15 | -2.90 | -0.77 |
| The Jammu & Kashmir Bank Ltd. | 154.74 | 153.08 | -1.66 | -1.07 |
| The Orissa Minerals Development Company Ltd. | 4011.7 | 4002 | -9.70 | -0.24 |
| Thomas Cook (India) Ltd. | 108.09 | 107.37 | -0.72 | -0.67 |
| Tilaknagar Industries Ltd. | 455.15 | 455 | -0.15 | -0.03 |
| Time Technoplast Ltd. | 179.96 | 179.39 | -0.57 | -0.32 |
| Timken India Ltd. | 3485.7 | 3480.1 | -5.60 | -0.16 |
| Torrent Pharmaceuticals Ltd. | 4620.1 | 4595.4 | -24.70 | -0.53 |
| TTK Prestige Ltd. | 616.4 | 610.75 | -5.65 | -0.92 |
| UCO Bank | 26.99 | 26.98 | -0.01 | -0.04 |
| Unimech Aerospace and Manufacturing Ltd. | 1171.65 | 1153.5 | -18.15 | -1.55 |
| UNO Minda Ltd. | 1087.8 | 1086.3 | -1.50 | -0.14 |
| UPL Ltd. | 571.2 | 568 | -3.20 | -0.56 |
| Usha Martin Ltd. | 496.9 | 495.8 | -1.10 | -0.22 |
| V.S.T. Tillers Tractors Ltd. | 4510.4 | 4475 | -35.40 | -0.78 |
| Valor Estate Ltd. | 110.9 | 109.9 | -1.00 | -0.90 |
| Vedant Fashions Ltd. | 408.3 | 405 | -3.30 | -0.81 |
| Vedanta Ltd. | 280.75 | 278.6 | -2.15 | -0.77 |
| Vijaya Diagnostic Centre Ltd. | 1352.6 | 1347.7 | -4.90 | -0.36 |
| VIP Industries Ltd. | 305.65 | 304.7 | -0.95 | -0.31 |
| Voltamp Transformers Ltd. | 10379.5 | 10250 | -129.50 | -1.25 |
| Waaree Energies Ltd. | 2947 | 2923.2 | -23.80 | -0.81 |
| Websol Energy System Ltd. | 101.29 | 101.22 | -0.07 | -0.07 |
| Welspun Corp Ltd. | 1521.9 | 1503.2 | -18.70 | -1.23 |
| West Coast Paper Mills Ltd. | 534.35 | 532.05 | -2.30 | -0.43 |
| Zen Technologies Ltd. | 1773.4 | 1765.8 | -7.60 | -0.43 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2566 | 2510.5 | -55.50 | -2.16 |
| Zydus Wellness Ltd. | 575.4 | 563.4 | -12.00 | -2.09 |
Market Stats
Advances
524
Declines
284
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1074.5 | 1084.9 | 1063.9 | 1074.6 | 1068 | -6.60 | -0.61 | 371356 | 39.66 | 1318 | 395.1 | 2026-07-01 10:49:56 |
| 3M India Ltd. | 3MINDIA | 33100 | 33710 | 33040 | 32900 | 33315 | 415.00 | 1.26 | 1963 | 6.54 | 40856.5 | 21300.45 | 2026-07-01 10:49:56 |
| Aarti Drugs Ltd. | AARTIDRUGS | 377.5 | 385 | 376.2 | 377.9 | 378.95 | 1.05 | 0.28 | 54581 | 2.07 | 645.75 | 312 | 2026-07-01 10:49:21 |
| Aarti Industries Ltd. | AARTIIND | 461 | 469.8 | 458.3 | 458.3 | 461.75 | 3.45 | 0.75 | 150384 | 6.94 | 924.4 | 338.05 | 2026-07-01 10:49:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 684.95 | 699.9 | 683.85 | 680.05 | 691.35 | 11.30 | 1.66 | 71723 | 4.96 | 971 | 234.8 | 2026-07-01 10:49:58 |
| Aavas Financiers Ltd. | AAVAS | 1520 | 1540.8 | 1492.6 | 1520.8 | 1511.5 | -9.30 | -0.61 | 36753 | 5.56 | 2339.35 | 1060.4 | 2026-07-01 10:49:51 |
| ABB India Ltd. | ABB | 7046 | 7073.5 | 7005 | 7031 | 7042.5 | 11.50 | 0.16 | 38115 | 26.84 | 9149.95 | 2640 | 2026-07-01 10:49:56 |
| Abbott India Ltd. | ABBOTINDIA | 25585 | 25655 | 25465 | 25440 | 25570 | 130.00 | 0.51 | 1422 | 3.64 | 37000 | 17325 | 2026-07-01 10:49:57 |
| ACC Ltd. | ACC | 1329 | 1336.6 | 1323 | 1327.2 | 1332.6 | 5.40 | 0.41 | 26184 | 3.49 | 2844 | 1251.7 | 2026-07-01 10:49:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1103.9 | 1125 | 1098.3 | 1098.1 | 1102.5 | 4.40 | 0.40 | 1521 | 0.17 | 2127.4 | 1012.4 | 2026-07-01 10:49:52 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 380.9 | 393.9 | 378.25 | 380.55 | 393.5 | 12.95 | 3.40 | 1096276 | 43.14 | 2026-07-01 10:49:59 | ||
| Action Construction Equipment Ltd. | ACE | 1034.3 | 1037.9 | 1018.1 | 1024 | 1032.4 | 8.40 | 0.82 | 152733 | 15.77 | 1695 | 217.8 | 2026-07-01 10:49:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3545 | 3606 | 3521 | 3526.2 | 3574.1 | 47.90 | 1.36 | 68070 | 24.33 | 3606 | 847.35 | 2026-07-01 10:49:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1491.4 | 1534.5 | 1470 | 1491.4 | 1533.1 | 41.70 | 2.80 | 688457 | 105.55 | 4236.75 | 588 | 2026-07-01 10:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 3041 | 3109.5 | 3012.8 | 3036 | 3104.9 | 68.90 | 2.27 | 647830 | 201.14 | 4190 | 1017.45 | 2026-07-01 10:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1492.2 | 1536.8 | 1482.4 | 1492.2 | 1536.2 | 44.00 | 2.95 | 786119 | 120.76 | 2572 | 439.1 | 2026-07-01 10:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1829.5 | 1875 | 1815.4 | 1810.2 | 1874.9 | 64.70 | 3.57 | 1794480 | 336.45 | 1875 | 395.1 | 2026-07-01 10:49:59 |
| Adani Power Ltd. | ADANIPOWER | 223.77 | 228.39 | 223.21 | 223.77 | 228.3 | 4.53 | 2.02 | 9950975 | 227.18 | 895.85 | 128.1 | 2026-07-01 10:49:59 |
| Adani Total Gas Ltd. | ATGL | 728 | 744 | 723.15 | 731.55 | 743.6 | 12.05 | 1.65 | 947005 | 70.42 | 4000 | 462.8 | 2026-07-01 10:49:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 392.6 | 394.6 | 388.35 | 391.95 | 393.8 | 1.85 | 0.47 | 588653 | 23.18 | 399.35 | 105.3 | 2026-07-01 10:49:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.48 | 59.69 | 58.47 | 58.06 | 59.21 | 1.15 | 1.98 | 1497318 | 8.87 | 364.4 | 53.51 | 2026-07-01 10:49:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 96.4 | 98.44 | 96.4 | 96.22 | 97.23 | 1.01 | 1.05 | 469549 | 4.57 | 2026-07-01 10:49:51 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1323.6 | 1411.9 | 1323.6 | 1323.6 | 1395.5 | 71.90 | 5.43 | 376631 | 52.56 | 3140 | 588 | 2026-07-01 10:49:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1166.1 | 1185 | 1150.1 | 1154.7 | 1158.5 | 3.80 | 0.33 | 39669 | 4.60 | 1224.9 | 307 | 2026-07-01 10:49:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 311.7 | 316.25 | 309.25 | 307.5 | 316.15 | 8.65 | 2.81 | 313440 | 9.91 | 571 | 225 | 2026-07-01 10:49:52 |
| Aegis Logistics Ltd. | AEGISLOG | 1166 | 1199 | 1163 | 1173.95 | 1183.5 | 9.55 | 0.81 | 646118 | 76.47 | 1199 | 246.6 | 2026-07-01 10:49:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 235.49 | 243.8 | 234.37 | 234.69 | 234.98 | 0.29 | 0.12 | 348455 | 8.19 | 2026-07-01 10:49:53 | ||
| Aether Industries Ltd. | AETHER | 1359 | 1368.5 | 1332.6 | 1359.1 | 1338 | -21.10 | -1.55 | 81159 | 10.86 | 1392.5 | 725 | 2026-07-01 10:49:57 |
| Afcons Infrastructure Ltd. | AFCONS | 313.8 | 318.85 | 312.25 | 312.25 | 312.85 | 0.60 | 0.19 | 98203 | 3.07 | 2026-07-01 10:49:57 | ||
| Affle 3i Ltd. | AFFLE | 1424 | 1437.3 | 1415.6 | 1419.5 | 1418.5 | -1.00 | -0.07 | 32303 | 4.58 | 2185.9 | 866.5 | 2026-07-01 10:49:57 |
| AGI Greenpac Ltd. | AGI | 692 | 709 | 690.3 | 689.3 | 700.05 | 10.75 | 1.56 | 36420 | 2.55 | 1307.9 | 260.6 | 2026-07-01 10:49:09 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 856 | 872.95 | 852 | 855.8 | 852.6 | -3.20 | -0.37 | 5771 | 0.49 | 1542.45 | 393.6 | 2026-07-01 10:49:58 |
| AIA Engineering Ltd. | AIAENG | 5080 | 5144 | 4870 | 5081.4 | 4877 | -204.40 | -4.02 | 36318 | 17.71 | 5180 | 2383.5 | 2026-07-01 10:49:51 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3422.7 | 3506.9 | 3355 | 3422.7 | 3360.6 | -62.10 | -1.81 | 43660 | 14.67 | 3506.9 | 1111.6 | 2026-07-01 10:49:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 626.25 | 637.75 | 623.3 | 623.15 | 628.3 | 5.15 | 0.83 | 75443 | 4.74 | 2026-07-01 10:49:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 843.2 | 846 | 818.1 | 822.75 | 819.5 | -3.25 | -0.40 | 123760 | 10.14 | 1303.9 | 462.3 | 2026-07-01 10:49:46 |
| Alivus Life Sciences Ltd. | ALIVUS | 1159.9 | 1181.4 | 1123 | 1156.5 | 1128.1 | -28.40 | -2.46 | 28447 | 3.21 | 1335.1 | 370 | 2026-07-01 10:49:53 |
| Alkem Laboratories Ltd. | ALKEM | 5594 | 5639 | 5514 | 5570 | 5536.5 | -33.50 | -0.60 | 27205 | 15.06 | 6439.9 | 2855 | 2026-07-01 10:49:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1713 | 1747.9 | 1705.1 | 1713.4 | 1721.8 | 8.40 | 0.49 | 25404 | 4.37 | 3199 | 1212 | 2026-07-01 10:49:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.09 | 8.22 | 8.06 | 8.09 | 8.17 | 0.08 | 0.99 | 815953 | 0.67 | 495 | 7.11 | 2026-07-01 10:49:52 |
| Alok Industries Ltd. | ALOKINDS | 12.75 | 13.07 | 12.72 | 12.71 | 12.97 | 0.26 | 2.05 | 2266735 | 2.94 | 39.05 | 10.1 | 2026-07-01 10:49:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 842.5 | 849.3 | 838.25 | 841.95 | 844.9 | 2.95 | 0.35 | 97919 | 8.27 | 1775.95 | 479.15 | 2026-07-01 10:49:57 |
| Amber Enterprises India Ltd. | AMBER | 7543.5 | 7644.5 | 7475.5 | 7530 | 7509.5 | -20.50 | -0.27 | 72392 | 54.36 | 8974 | 1762.5 | 2026-07-01 10:49:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 420.3 | 422.6 | 418.1 | 421.85 | 421.65 | -0.20 | -0.05 | 833283 | 35.14 | 706.95 | 315.3 | 2026-07-01 10:49:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1994 | 2004 | 1955.3 | 1976.7 | 1961 | -15.70 | -0.79 | 132527 | 25.99 | 4646 | 639.5 | 2026-07-01 10:49:52 |
| Anant Raj Ltd. | ANANTRAJ | 523 | 525.9 | 519.15 | 521.25 | 520.85 | -0.40 | -0.08 | 247994 | 12.92 | 936 | 64 | 2026-07-01 10:49:57 |
| Angel One Ltd. | ANGELONE | 330 | 333.45 | 327.55 | 330.65 | 332.35 | 1.70 | 0.51 | 1146615 | 38.11 | 3896 | 208.63 | 2026-07-01 10:49:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1264.4 | 1283.7 | 1255 | 1264.4 | 1280 | 15.60 | 1.23 | 53200 | 6.81 | 1415 | 570 | 2026-07-01 10:49:58 |
| Apar Industries Ltd. | APARINDS | 15849 | 15849 | 14550 | 15695 | 14579 | -1116.00 | -7.11 | 109229 | 159.24 | 17157 | 1153 | 2026-07-01 10:49:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120 | 121.3 | 120 | 119.95 | 120.57 | 0.62 | 0.52 | 46318 | 0.56 | 2026-07-01 10:49:14 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1799 | 1799 | 1755.9 | 1788.7 | 1778.5 | -10.20 | -0.57 | 140473 | 24.98 | 2301.4 | 941 | 2026-07-01 10:49:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8681 | 8738.5 | 8663 | 8682 | 8679 | -3.00 | -0.03 | 48038 | 41.69 | 8770 | 3987.85 | 2026-07-01 10:49:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 431.75 | 437.95 | 428.35 | 430.2 | 436.55 | 6.35 | 1.48 | 368858 | 16.10 | 584.9 | 225.45 | 2026-07-01 10:49:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 281.6 | 283.8 | 277.65 | 278.85 | 279.15 | 0.30 | 0.11 | 352637 | 9.84 | 401.65 | 193.03 | 2026-07-01 10:49:57 |
| Archean Chemical Industries Ltd. | ACI | 524 | 531.15 | 519.55 | 522.3 | 523 | 0.70 | 0.13 | 35196 | 1.84 | 837.7 | 408.35 | 2026-07-01 10:49:57 |
| Arvind Fashions Ltd. | ARVINDFASN | 470 | 472.95 | 460.2 | 470.95 | 464.3 | -6.65 | -1.41 | 100362 | 4.66 | 639.7 | 261.1 | 2026-07-01 10:49:58 |
| Arvind Ltd. | ARVIND | 584 | 585 | 567.15 | 587.1 | 569.5 | -17.60 | -3.00 | 439652 | 25.04 | 600 | 77.7 | 2026-07-01 10:49:57 |
| Asahi India Glass Ltd. | ASAHIINDIA | 855.2 | 864 | 850.6 | 850.2 | 852.95 | 2.75 | 0.32 | 24621 | 2.10 | 1074 | 419.65 | 2026-07-01 10:49:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.89 | 161.74 | 157.89 | 157.7 | 159.92 | 2.22 | 1.41 | 11672780 | 186.67 | 264.65 | 114.96 | 2026-07-01 10:49:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 130.85 | 132.95 | 130.8 | 130.56 | 132.72 | 2.16 | 1.65 | 270831 | 3.59 | 319 | 70.15 | 2026-07-01 10:49:57 |
| Asian Paints Ltd. | ASIANPAINT | 2648 | 2691.3 | 2624 | 2635.7 | 2689 | 53.30 | 2.02 | 349253 | 93.91 | 3582.9 | 2115 | 2026-07-01 10:49:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 452 | 462 | 445.7 | 449.25 | 448.2 | -1.05 | -0.23 | 62597 | 2.81 | 2026-07-01 10:49:46 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 786.95 | 801.95 | 769.15 | 784.45 | 772.4 | -12.05 | -1.54 | 145575 | 11.24 | 836.5 | 200.6 | 2026-07-01 10:49:52 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1774 | 1788.4 | 1736.1 | 1761.6 | 1767 | 5.40 | 0.31 | 249655 | 44.11 | 1788.4 | 213.3 | 2026-07-01 10:49:57 |
| Astral Ltd. | ASTRAL | 1339 | 1364.8 | 1336.6 | 1335.6 | 1344.2 | 8.60 | 0.64 | 283901 | 38.16 | 2454 | 1232.3 | 2026-07-01 10:49:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8150 | 8390 | 8150 | 8226.5 | 8233.5 | 7.00 | 0.09 | 1250 | 1.03 | 10691 | 2911 | 2026-07-01 10:49:56 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1843 | 1843 | 1791 | 1814 | 1793.6 | -20.40 | -1.12 | 10491 | 1.88 | 2026-07-01 10:49:53 | ||
| Atul Ltd. | ATUL | 6488 | 6596 | 6460 | 6464.5 | 6481.5 | 17.00 | 0.26 | 5933 | 3.85 | 9812.9 | 4752 | 2026-07-01 10:49:26 |
| AU Small Finance Bank Ltd. | AUBANK | 1035.9 | 1042.5 | 1031 | 1037.05 | 1033.5 | -3.55 | -0.34 | 363237 | 37.54 | 1079.55 | 478.35 | 2026-07-01 10:49:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1578.7 | 1588.7 | 1554.4 | 1578.7 | 1560.5 | -18.20 | -1.15 | 231061 | 36.06 | 1592 | 397.2 | 2026-07-01 10:49:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 524.4 | 534.65 | 515 | 524.35 | 516.35 | -8.00 | -1.53 | 94553 | 4.88 | 2026-07-01 10:49:47 | ||
| Avalon Technologies Ltd. | AVALON | 1815 | 1836.5 | 1775.4 | 1801.9 | 1776.4 | -25.50 | -1.42 | 153979 | 27.35 | 1838.5 | 348 | 2026-07-01 10:49:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 932.35 | 947.65 | 932 | 932.4 | 938.25 | 5.85 | 0.63 | 112933 | 10.60 | 1593.8 | 321.1 | 2026-07-01 10:49:57 |
| Avenue Supermarts Ltd. | DMART | 4368.8 | 4374.7 | 4220.5 | 4380.7 | 4250.7 | -130.00 | -2.97 | 534149 | 227.05 | 5484.85 | 3292 | 2026-07-01 10:49:59 |
| AvenuesAI Ltd. | CCAVENUE | 16.49 | 16.77 | 16.49 | 16.49 | 16.7 | 0.21 | 1.27 | 3720103 | 6.21 | 41.45 | 12.85 | 2026-07-01 10:49:55 |
| AWL Agri Business Ltd. | AWL | 184 | 186.28 | 183.5 | 183.61 | 184.77 | 1.16 | 0.63 | 708486 | 13.09 | 841.7 | 171.19 | 2026-07-01 10:49:57 |
| Axis Bank Ltd. | AXISBANK | 1345.7 | 1367.3 | 1345.7 | 1345.7 | 1362 | 16.30 | 1.21 | 593800 | 80.88 | 1418.3 | 707.7 | 2026-07-01 10:49:57 |
| Azad Engineering Ltd. | AZAD | 2064 | 2091 | 2041.5 | 2055.3 | 2053 | -2.30 | -0.11 | 130638 | 26.82 | 2026-07-01 10:49:52 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9762 | 9900 | 9762 | 9716 | 9833 | 117.00 | 1.20 | 96281 | 94.67 | 12774 | 3461.25 | 2026-07-01 10:49:56 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 598.05 | 630.8 | 598 | 599 | 623.4 | 24.40 | 4.07 | 446260 | 27.82 | 632.6 | 145.55 | 2026-07-01 10:49:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1000.4 | 1016.6 | 998.9 | 1004.75 | 1011.7 | 6.95 | 0.69 | 2386737 | 241.47 | 9788 | 787.9 | 2026-07-01 10:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760 | 1779.8 | 1741.5 | 1780.2 | 1771.9 | -8.30 | -0.47 | 709009 | 125.63 | 2195 | 1215 | 2026-07-01 10:49:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.74 | 18.2 | 17.66 | 17.65 | 18.09 | 0.44 | 2.49 | 3732511 | 6.75 | 46.1 | 8.35 | 2026-07-01 10:49:52 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10649 | 10719 | 10513 | 10603 | 10648 | 45.00 | 0.42 | 22286 | 23.73 | 14763 | 5276.95 | 2026-07-01 10:49:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.75 | 88.19 | 87.32 | 87.5 | 88.08 | 0.58 | 0.66 | 884682 | 7.79 | 2026-07-01 10:49:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2058 | 2098 | 2017.7 | 2035.9 | 2084 | 48.10 | 2.36 | 108482 | 22.61 | 3844 | 968.1 | 2026-07-01 10:49:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2180.9 | 2194 | 2172.1 | 2180.4 | 2175.2 | -5.20 | -0.24 | 15112 | 3.29 | 3375 | 1796.3 | 2026-07-01 10:49:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.2 | 182.74 | 180 | 182.34 | 180.89 | -1.45 | -0.80 | 46720 | 0.85 | 320.45 | 107.7 | 2026-07-01 10:49:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 558.3 | 564 | 551.55 | 554.95 | 561.3 | 6.35 | 1.14 | 204114 | 11.46 | 691.8 | 307.3 | 2026-07-01 10:49:57 |
| Balu Forge Industries Ltd. | BALUFORGE | 469.05 | 474.4 | 467.4 | 466.6 | 470.7 | 4.10 | 0.88 | 132583 | 6.24 | 2026-07-01 10:49:57 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 669 | 686.85 | 669 | 670.35 | 680.85 | 10.50 | 1.57 | 86601 | 5.90 | 1188.85 | 177 | 2026-07-01 10:49:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 204.2 | 206.8 | 202.79 | 204.18 | 205.4 | 1.22 | 0.60 | 1841169 | 37.82 | 314.8 | 128.16 | 2026-07-01 10:49:57 |
| Bank Of Baroda | BANKBARODA | 273.7 | 273.95 | 271.1 | 272.4 | 273.3 | 0.90 | 0.33 | 1954043 | 53.40 | 325.5 | 117 | 2026-07-01 10:49:56 |
| Bank Of India | BANKINDIA | 140.65 | 142.2 | 140.13 | 140.4 | 141.73 | 1.33 | 0.95 | 1374265 | 19.48 | 178.36 | 45.85 | 2026-07-01 10:49:57 |
| Bank Of Maharashtra | MAHABANK | 91.75 | 92.78 | 89.9 | 91.44 | 91.53 | 0.09 | 0.10 | 5567765 | 50.96 | 94.5 | 16.9 | 2026-07-01 10:49:55 |
| BASF India Ltd. | BASF | 3607.4 | 3656.8 | 3582.2 | 3603.8 | 3586.2 | -17.60 | -0.49 | 4369 | 1.57 | 8750 | 2193 | 2026-07-01 10:49:52 |
| Bata India Ltd. | BATAINDIA | 684.95 | 693.9 | 681.35 | 683.95 | 692.25 | 8.30 | 1.21 | 87749 | 6.07 | 1989 | 605 | 2026-07-01 10:49:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4146.5 | 4179.9 | 4094.6 | 4146.5 | 4132 | -14.50 | -0.35 | 8156 | 3.37 | 7196.85 | 3920.45 | 2026-07-01 10:49:46 |
| BEML Ltd. | BEML | 1767.5 | 1864.8 | 1767.4 | 1760.4 | 1863.7 | 103.30 | 5.87 | 633464 | 118.06 | 5488 | 1128 | 2026-07-01 10:49:59 |
| Berger Paints India Ltd. | BERGEPAINT | 510.1 | 512.2 | 507.15 | 510.1 | 508.6 | -1.50 | -0.29 | 66252 | 3.37 | 759 | 391.1 | 2026-07-01 10:49:57 |
| Bhansali Engineering Polymers Ltd. | BEPL | 99.52 | 99.75 | 98.85 | 99.42 | 99.39 | -0.03 | -0.03 | 88860 | 0.88 | 177 | 58.0333333333333 | 2026-07-01 10:49:56 |
| Bharat Bijlee Ltd. | BBL | 2890 | 2907.3 | 2841 | 2884.9 | 2848.6 | -36.30 | -1.26 | 5078 | 1.45 | 7000 | 1692.8 | 2026-07-01 10:49:57 |
| Bharat Dynamics Ltd. | BDL | 1375.4 | 1380.2 | 1362.2 | 1368.4 | 1373 | 4.60 | 0.34 | 224223 | 30.79 | 2958 | 785.75 | 2026-07-01 10:49:57 |
| Bharat Electronics Ltd. | BEL | 413 | 415.7 | 411.4 | 411.8 | 415.7 | 3.90 | 0.95 | 1928623 | 80.17 | 473.45 | 87 | 2026-07-01 10:49:59 |
| Bharat Forge Ltd. | BHARATFORG | 2151 | 2167.9 | 2106 | 2144.1 | 2110.5 | -33.60 | -1.57 | 196371 | 41.44 | 2238 | 677.35 | 2026-07-01 10:49:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.1 | 422.4 | 411.8 | 414.1 | 419.6 | 5.50 | 1.33 | 3923491 | 164.63 | 424.9 | 51.35 | 2026-07-01 10:49:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.2 | 306.5 | 301.5 | 303.55 | 301.75 | -1.80 | -0.59 | 1478028 | 44.60 | 687.95 | 234.01 | 2026-07-01 10:49:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845.6 | 1865 | 1845.6 | 1852 | 1859.3 | 7.30 | 0.39 | 732008 | 136.10 | 2174.5 | 686.2 | 2026-07-01 10:49:57 |
| Bikaji Foods International Ltd. | BIKAJI | 655 | 663.4 | 650.8 | 650.75 | 654.2 | 3.45 | 0.53 | 26578 | 1.74 | 1007.95 | 303 | 2026-07-01 10:49:52 |
| Biocon Ltd. | BIOCON | 421.45 | 430.7 | 420.05 | 418.3 | 421.9 | 3.60 | 0.86 | 2934035 | 123.79 | 440.4 | 191.55 | 2026-07-01 10:49:57 |
| Birla Corporation Ltd. | BIRLACORPN | 988 | 1002.4 | 985 | 982.5 | 986.55 | 4.05 | 0.41 | 5122 | 0.51 | 1802 | 769.6 | 2026-07-01 10:49:57 |
| Birlasoft Ltd. | BSOFT | 286.2 | 286.45 | 281.3 | 286.3 | 281.9 | -4.40 | -1.54 | 834327 | 23.52 | 861.85 | 250.25 | 2026-07-01 10:49:57 |
| BlackBuck Ltd. | BLACKBUCK | 531.15 | 540.9 | 523.55 | 530.8 | 528 | -2.80 | -0.53 | 110192 | 5.82 | 2026-07-01 10:49:57 | ||
| BLS International Services Ltd. | BLS | 251.3 | 254.6 | 250 | 250.6 | 250.95 | 0.35 | 0.14 | 395394 | 9.92 | 521.8 | 110.075 | 2026-07-01 10:49:57 |
| Blue Dart Express Ltd. | BLUEDART | 4860.1 | 4988 | 4860.1 | 4864.8 | 4926.5 | 61.70 | 1.27 | 2788 | 1.37 | 9640 | 4628.5 | 2026-07-01 10:49:47 |
| Blue Jet Healthcare Ltd. | BLUEJET | 525.5 | 536.4 | 513.1 | 525.2 | 531 | 5.80 | 1.10 | 229005 | 12.16 | 2026-07-01 10:49:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1628 | 1639 | 1620 | 1628.3 | 1623 | -5.30 | -0.33 | 66794 | 10.84 | 2417 | 493.5 | 2026-07-01 10:49:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1535 | 1559.9 | 1535 | 1535.2 | 1547 | 11.80 | 0.77 | 7343 | 1.14 | 2975 | 781.05 | 2026-07-01 10:49:52 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 133.18 | 133.86 | 132.5 | 132.71 | 133.17 | 0.46 | 0.35 | 158785 | 2.11 | 256.4 | 53.25 | 2026-07-01 10:49:47 |
| Borosil Renewables Ltd. | BORORENEW | 601 | 626.1 | 601 | 602.25 | 621.1 | 18.85 | 3.13 | 223800 | 13.90 | 721 | 374.4 | 2026-07-01 10:49:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1350.1 | 1372.2 | 1350.1 | 1362.2 | 1355.9 | -6.30 | -0.46 | 5771 | 0.78 | 2620.1 | 938 | 2026-07-01 10:49:25 |
| Bosch Ltd. | BOSCHLTD | 39950 | 40295 | 39905 | 39900 | 40020 | 120.00 | 0.30 | 6733 | 26.95 | 41945 | 15300 | 2026-07-01 10:49:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 225 | 237.95 | 224.75 | 223.29 | 229.1 | 5.81 | 2.60 | 4430609 | 101.51 | 2026-07-01 10:49:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 500 | 506 | 496.45 | 500.65 | 499.25 | -1.40 | -0.28 | 62970 | 3.14 | 1453.1 | 430.7 | 2026-07-01 10:49:57 |
| Britannia Industries Ltd. | BRITANNIA | 5146.5 | 5235 | 5115 | 5146.5 | 5194 | 47.50 | 0.92 | 166843 | 86.66 | 6469.9 | 3564.1 | 2026-07-01 10:49:56 |
| BSE Ltd. | BSE | 3870 | 3939 | 3870 | 3865.6 | 3929.1 | 63.50 | 1.64 | 965436 | 379.33 | 7588 | 406.2 | 2026-07-01 10:49:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 134.3 | 134.37 | 130.68 | 133.38 | 131.85 | -1.53 | -1.15 | 228907 | 3.02 | 333.3 | 79.95 | 2026-07-01 10:49:58 |
| Campus Activewear Ltd. | CAMPUS | 234.8 | 238.33 | 234.18 | 235.25 | 236.08 | 0.83 | 0.35 | 43847 | 1.04 | 639.3 | 210 | 2026-07-01 10:49:47 |
| Can Fin Homes Ltd. | CANFINHOME | 869.95 | 891.9 | 865.35 | 867.95 | 875.4 | 7.45 | 0.86 | 61777 | 5.41 | 964.9 | 452 | 2026-07-01 10:49:58 |
| Canara Bank | CANBK | 126.06 | 127.55 | 125.62 | 125.52 | 127.08 | 1.56 | 1.24 | 13735743 | 174.55 | 632.9 | 78.6 | 2026-07-01 10:49:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2652 | 2659.7 | 2550.9 | 2626 | 2573 | -53.00 | -2.02 | 53005 | 13.64 | 2675 | 575 | 2026-07-01 10:49:57 |
| Capri Global Capital Ltd. | CGCL | 229.99 | 229.99 | 223.58 | 227.66 | 228.05 | 0.39 | 0.17 | 1460397 | 33.30 | 1049 | 150.51 | 2026-07-01 10:49:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1184.4 | 1196.7 | 1166.7 | 1178.2 | 1167.5 | -10.70 | -0.91 | 35851 | 4.19 | 1841.15 | 735.2 | 2026-07-01 10:49:37 |
| Care Ratings Ltd. | CARERATING | 1645.1 | 1685 | 1645.1 | 1650.4 | 1669.8 | 19.40 | 1.18 | 15373 | 2.57 | 1964 | 465 | 2026-07-01 10:49:52 |
| CarTrade Tech Ltd. | CARTRADE | 2701.5 | 2844 | 2701.5 | 2693 | 2833.6 | 140.60 | 5.22 | 733001 | 207.70 | 3290.5 | 340.15 | 2026-07-01 10:49:58 |
| Castrol India Ltd. | CASTROLIND | 185.8 | 186.38 | 184.6 | 184.43 | 184.82 | 0.39 | 0.21 | 157623 | 2.91 | 284.4 | 107.4 | 2026-07-01 10:49:57 |
| CCL Products (India) Ltd. | CCL | 1189 | 1223.8 | 1181.5 | 1181.2 | 1184.7 | 3.50 | 0.30 | 192536 | 22.81 | 1236.2 | 412.1 | 2026-07-01 10:49:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 813.95 | 827.2 | 813.5 | 809.75 | 819.2 | 9.45 | 1.17 | 59357 | 4.86 | 2747.85 | 795 | 2026-07-01 10:49:56 |
| Ceat Ltd. | CEATLTD | 3500 | 3575.9 | 3459.6 | 3482.6 | 3574 | 91.40 | 2.62 | 58998 | 21.09 | 4438 | 1324.2 | 2026-07-01 10:49:59 |
| Cello World Ltd. | CELLO | 373 | 373.4 | 369.1 | 370.1 | 369.55 | -0.55 | -0.15 | 39305 | 1.45 | 2026-07-01 10:49:57 | ||
| Central Bank Of India | CENTRALBK | 32.69 | 32.88 | 32.5 | 32.53 | 32.77 | 0.24 | 0.74 | 3424068 | 11.22 | 76.9 | 17.65 | 2026-07-01 10:49:56 |
| Central Depository Services (India) Ltd. | CDSL | 1308.8 | 1338 | 1305.7 | 1305.5 | 1333.6 | 28.10 | 2.15 | 993293 | 132.47 | 2989 | 880.9 | 2026-07-01 10:49:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 745.15 | 758.35 | 741.45 | 748.95 | 744.8 | -4.15 | -0.55 | 7941 | 0.59 | 935 | 436 | 2026-07-01 10:49:52 |
| Cera Sanitaryware Ltd. | CERA | 6484 | 6594.5 | 6407 | 6451.5 | 6414.5 | -37.00 | -0.57 | 3120 | 2.00 | 10789.95 | 4461.1 | 2026-07-01 10:49:57 |
| CESC Ltd. | CESC | 168.25 | 170.79 | 168 | 168.81 | 169.95 | 1.14 | 0.68 | 460136 | 7.82 | 212.49 | 62.1 | 2026-07-01 10:49:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 958 | 966.8 | 956.9 | 952.15 | 965.7 | 13.55 | 1.42 | 804471 | 77.69 | 969.9 | 212.1 | 2026-07-01 10:49:56 |
| Chalet Hotels Ltd. | CHALET | 819.25 | 835 | 813.5 | 814.9 | 817.45 | 2.55 | 0.31 | 16094 | 1.32 | 1082 | 303.95 | 2026-07-01 10:49:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470.7 | 476.4 | 468.1 | 467.95 | 472.5 | 4.55 | 0.97 | 102151 | 4.83 | 742.2 | 248.4 | 2026-07-01 10:49:52 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 200.29 | 205.77 | 200.01 | 198.04 | 200.73 | 2.69 | 1.36 | 118432 | 2.38 | 633.9 | 193.11 | 2026-07-01 10:49:52 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1162 | 1172.9 | 1136.6 | 1156.3 | 1140.5 | -15.80 | -1.37 | 237545 | 27.09 | 1275 | 186.6 | 2026-07-01 10:49:57 |
| Choice International Ltd. | CHOICEIN | 757.45 | 760.5 | 751.7 | 753.2 | 756.8 | 3.60 | 0.48 | 242571 | 18.36 | 860.5 | 211.5 | 2026-07-01 10:49:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1667.2 | 1695 | 1660 | 1656.9 | 1663.2 | 6.30 | 0.38 | 23333 | 3.88 | 2231.6 | 511.3 | 2026-07-01 10:49:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1790 | 1808.9 | 1776.6 | 1789.8 | 1794.7 | 4.90 | 0.27 | 159660 | 28.65 | 1831.5 | 658 | 2026-07-01 10:49:57 |
| CIE Automotive India Ltd. | CIEINDIA | 462.6 | 465.9 | 457.15 | 457.8 | 459.8 | 2.00 | 0.44 | 42708 | 1.96 | 622.4 | 250.45 | 2026-07-01 10:49:58 |
| Cipla Ltd. | CIPLA | 1468 | 1472.1 | 1452.8 | 1465.4 | 1454.9 | -10.50 | -0.72 | 234164 | 34.07 | 1702.05 | 852 | 2026-07-01 10:49:57 |
| City Union Bank Ltd. | CUB | 208 | 210.5 | 206.71 | 208.6 | 209.74 | 1.14 | 0.55 | 625415 | 13.12 | 324.1 | 119.5 | 2026-07-01 10:49:57 |
| Clean Science And Technology Ltd. | CLEAN | 762 | 778.05 | 762 | 760.5 | 767.3 | 6.80 | 0.89 | 57451 | 4.41 | 1980 | 652 | 2026-07-01 10:49:51 |
| CMS Info Systems Ltd. | CMSINFO | 281.45 | 287.55 | 281 | 280.6 | 284.3 | 3.70 | 1.32 | 100780 | 2.87 | 616.5 | 253.1 | 2026-07-01 10:49:58 |
| Coal India Ltd. | COALINDIA | 439 | 439 | 436.15 | 439.05 | 437.85 | -1.20 | -0.27 | 720284 | 31.54 | 543.55 | 207.6 | 2026-07-01 10:49:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1512.7 | 1515 | 1494 | 1507.9 | 1500.3 | -7.60 | -0.50 | 433071 | 64.97 | 2979.45 | 329.1 | 2026-07-01 10:49:57 |
| Coforge Ltd. | COFORGE | 1470.3 | 1474.5 | 1406.3 | 1465.7 | 1416 | -49.70 | -3.39 | 898781 | 127.27 | 10026.8 | 1008.1 | 2026-07-01 10:49:59 |
| Cohance Lifesciences Ltd. | COHANCE | 456.5 | 470 | 455.05 | 456.15 | 458.15 | 2.00 | 0.44 | 200960 | 9.21 | 1360 | 266.7 | 2026-07-01 10:49:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005 | 2034.9 | 2000.3 | 1997.9 | 2026.8 | 28.90 | 1.45 | 134352 | 27.23 | 3890 | 1434.6 | 2026-07-01 10:49:56 |
| Computer Age Management Services Ltd. | CAMS | 792.1 | 801 | 788 | 796.85 | 791.25 | -5.60 | -0.70 | 571572 | 45.23 | 5367.5 | 611.4 | 2026-07-01 10:49:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1297.4 | 1314.5 | 1280.5 | 1280.2 | 1287 | 6.80 | 0.53 | 39579 | 5.09 | 2026-07-01 10:49:58 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 75.25 | 77.2 | 74.66 | 73.14 | 76.08 | 2.94 | 4.02 | 3481124 | 26.48 | 120 | 28.06 | 2026-07-01 10:49:52 |
| Container Corporation Of India Ltd. | CONCOR | 475.25 | 480.15 | 473.8 | 475.25 | 479.9 | 4.65 | 0.98 | 257321 | 12.35 | 1180 | 421.45 | 2026-07-01 10:49:57 |
| Coromandel International Ltd. | COROMANDEL | 2004.5 | 2004.5 | 1940 | 2005 | 1948.9 | -56.10 | -2.80 | 106812 | 20.82 | 2718.9 | 838 | 2026-07-01 10:49:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9500 | 9528 | 9350 | 9460 | 9363 | -97.00 | -1.03 | 8527 | 7.98 | 9938 | 2502.3 | 2026-07-01 10:49:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1489 | 1497 | 1470.6 | 1489.5 | 1481.4 | -8.10 | -0.54 | 44937 | 6.66 | 1790.75 | 750.2 | 2026-07-01 10:49:57 |
| CRISIL Ltd. | CRISIL | 4122.5 | 4219.5 | 4079.2 | 4079 | 4100 | 21.00 | 0.51 | 21973 | 9.01 | 6950 | 2725 | 2026-07-01 10:49:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 274.5 | 280 | 273.55 | 274.75 | 274.8 | 0.05 | 0.02 | 580055 | 15.94 | 484 | 217.4 | 2026-07-01 10:49:57 |
| CSB Bank Ltd. | CSBBANK | 341.7 | 342.55 | 336.35 | 339.85 | 340 | 0.15 | 0.04 | 73164 | 2.49 | 574.4 | 198 | 2026-07-01 10:49:57 |
| Cummins India Ltd. | CUMMINSIND | 5695 | 5740 | 5687.5 | 5659.5 | 5721.5 | 62.00 | 1.10 | 82330 | 47.11 | 6100 | 1103.8 | 2026-07-01 10:49:57 |
| Cyient DLM Ltd. | CYIENTDLM | 465 | 465 | 455.2 | 460.3 | 460.3 | 0.00 | 0.00 | 34829 | 1.60 | 883.8 | 265.2 | 2026-07-01 10:49:57 |
| Cyient Ltd. | CYIENT | 870 | 877.8 | 862.05 | 871.95 | 867.5 | -4.45 | -0.51 | 46768 | 4.06 | 2381 | 723.8 | 2026-07-01 10:49:57 |
| D.B. Corp Ltd. | DBCORP | 191.71 | 199.37 | 191.6 | 190.75 | 197 | 6.25 | 3.28 | 54665 | 1.08 | 403.9 | 89.75 | 2026-07-01 10:49:54 |
| Dabur India Ltd. | DABUR | 422.9 | 440.6 | 422.65 | 422.2 | 433.55 | 11.35 | 2.69 | 3930615 | 170.41 | 672 | 403.35 | 2026-07-01 10:49:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1700.6 | 1721.3 | 1685.1 | 1700.6 | 1718.7 | 18.10 | 1.06 | 104933 | 18.03 | 2488.9 | 1476.05 | 2026-07-01 10:49:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 326.5 | 349.05 | 326.5 | 325.75 | 343 | 17.25 | 5.30 | 154848 | 5.31 | 585 | 261.4 | 2026-07-01 10:49:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4519.7 | 4615 | 4510 | 4501.8 | 4551.4 | 49.60 | 1.10 | 486141 | 221.26 | 4955.9 | 816.1 | 2026-07-01 10:49:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 809.3 | 818 | 803 | 808.1 | 804.2 | -3.90 | -0.48 | 14814 | 1.19 | 1120 | 256 | 2026-07-01 10:49:52 |
| DCB Bank Ltd. | DCBBANK | 185.2 | 187.21 | 183.8 | 185.2 | 186.63 | 1.43 | 0.77 | 356057 | 6.65 | 205.9 | 81.15 | 2026-07-01 10:49:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1043.7 | 1065 | 1013.3 | 1005.8 | 1025.8 | 20.00 | 1.99 | 267739 | 27.46 | 1502.3 | 730.2 | 2026-07-01 10:49:55 |
| DCX Systems Ltd. | DCXINDIA | 199.89 | 202.51 | 197.74 | 198.72 | 199.66 | 0.94 | 0.47 | 300224 | 5.99 | 451.9 | 138 | 2026-07-01 10:49:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1560 | 1601.9 | 1560 | 1558.1 | 1593.8 | 35.70 | 2.29 | 61620 | 9.82 | 1778.6 | 461 | 2026-07-01 10:49:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1556.4 | 1572.4 | 1534 | 1546.4 | 1536.5 | -9.90 | -0.64 | 39347 | 6.05 | 3169 | 1280 | 2026-07-01 10:49:56 |
| Delhivery Ltd. | DELHIVERY | 471.95 | 477.95 | 470.5 | 472.05 | 476.95 | 4.90 | 1.04 | 389449 | 18.57 | 621.95 | 236.53 | 2026-07-01 10:49:55 |
| Delta Corp Ltd. | DELTACORP | 63.7 | 64.79 | 63.7 | 63.7 | 64.25 | 0.55 | 0.86 | 308395 | 1.98 | 259.95 | 48.3 | 2026-07-01 10:49:50 |
| Den Networks Ltd. | DEN | 29.35 | 30.07 | 29.33 | 29.19 | 29.66 | 0.47 | 1.61 | 368739 | 1.09 | 69.4 | 22.52 | 2026-07-01 10:49:57 |
| Devyani International Ltd. | DEVYANI | 111.59 | 114.24 | 111.59 | 111.37 | 114.06 | 2.69 | 2.42 | 585002 | 6.67 | 227.5 | 91.55 | 2026-07-01 10:49:55 |
| Dhanuka Agritech Ltd. | DHANUKA | 1055.2 | 1071 | 1050 | 1055.2 | 1068 | 12.80 | 1.21 | 7222 | 0.77 | 1975 | 605.1 | 2026-07-01 10:49:44 |
| Dilip Buildcon Ltd. | DBL | 449 | 449.7 | 441.7 | 448.5 | 444.35 | -4.15 | -0.93 | 23641 | 1.05 | 588 | 159.55 | 2026-07-01 10:49:44 |
| Dish TV India Ltd. | DISHTV | 3 | 3.06 | 2.99 | 3.02 | 3.02 | 0.00 | 0.00 | 470876 | 0.14 | 26.05 | 1.82 | 2026-07-01 10:49:55 |
| Dishman Carbogen Amcis Ltd. | DCAL | 176 | 178 | 175 | 175.37 | 176.2 | 0.83 | 0.47 | 63201 | 1.11 | 321.95 | 80 | 2026-07-01 10:49:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6599 | 6665.5 | 6549.5 | 6579 | 6563.5 | -15.50 | -0.24 | 59332 | 38.94 | 7071.5 | 2730 | 2026-07-01 10:49:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11980 | 12015 | 11785 | 11920 | 11894 | -26.00 | -0.22 | 125542 | 149.32 | 19148.9 | 2553 | 2026-07-01 10:49:54 |
| DLF Ltd. | DLF | 620.45 | 628.9 | 618 | 620.05 | 627.3 | 7.25 | 1.17 | 681953 | 42.78 | 967.6 | 336.5 | 2026-07-01 10:49:59 |
| Dodla Dairy Ltd | DODLA | 1134 | 1145.9 | 1114.2 | 1122.7 | 1115.5 | -7.20 | -0.64 | 3600 | 0.40 | 1525 | 431.2 | 2026-07-01 10:49:31 |
| DOMS Industries Ltd. | DOMS | 2309.6 | 2369.4 | 2303 | 2309.6 | 2309.9 | 0.30 | 0.01 | 13871 | 3.20 | 2026-07-01 10:49:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640.8 | 1669.3 | 1623.3 | 1646.2 | 1624.6 | -21.60 | -1.31 | 55083 | 8.95 | 3653.95 | 1272.6 | 2026-07-01 10:49:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1351 | 1362.7 | 1339.7 | 1357.1 | 1343.1 | -14.00 | -1.03 | 247716 | 33.27 | 7107.45 | 1020 | 2026-07-01 10:49:54 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.08 | 68.9 | 68.07 | 67.93 | 68.5 | 0.57 | 0.84 | 11420 | 0.08 | 847 | 56 | 2026-07-01 10:49:15 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 718.85 | 722.9 | 709.25 | 713.95 | 717.15 | 3.20 | 0.45 | 113271 | 8.12 | 1246.8 | 433.2 | 2026-07-01 10:49:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.92 | 7.38 | 6.91 | 6.9 | 7.29 | 0.39 | 5.65 | 17202711 | 12.54 | 73.5 | 5.77 | 2026-07-01 10:49:54 |
| eClerx Services Ltd. | ECLERX | 1330 | 1364.8 | 1330 | 1324.9 | 1346.4 | 21.50 | 1.62 | 41649 | 5.61 | 4995 | 1221 | 2026-07-01 10:49:50 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 120.99 | 126.9 | 120.3 | 120.81 | 126.31 | 5.50 | 4.55 | 2000249 | 25.27 | 145.53 | 35 | 2026-07-01 10:49:54 |
| Eicher Motors Ltd. | EICHERMOT | 7073.5 | 7140.5 | 7053.5 | 7073.5 | 7110.5 | 37.00 | 0.52 | 240071 | 170.70 | 8230 | 2836 | 2026-07-01 10:49:54 |
| EIH Ltd. | EIHOTEL | 323.3 | 333 | 320.55 | 320.3 | 328.55 | 8.25 | 2.58 | 212659 | 6.99 | 502.2 | 150.35 | 2026-07-01 10:49:55 |
| Elecon Engineering Company Ltd. | ELECON | 540.5 | 552.5 | 539 | 533.8 | 550.9 | 17.10 | 3.20 | 222999 | 12.29 | 1409 | 317.4 | 2026-07-01 10:49:55 |
| Electronics Mart India Ltd. | EMIL | 121.73 | 128 | 121.73 | 121.73 | 126.87 | 5.14 | 4.22 | 1165390 | 14.79 | 262 | 61.6 | 2026-07-01 10:49:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.75 | 80.7 | 79.12 | 79.68 | 79.62 | -0.06 | -0.08 | 507797 | 4.04 | 236.6 | 31.5 | 2026-07-01 10:49:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 602.5 | 615.95 | 601.65 | 598.1 | 610.05 | 11.95 | 2.00 | 206847 | 12.62 | 798.95 | 357.95 | 2026-07-01 10:49:54 |
| Emami Ltd. | EMAMILTD | 404.95 | 415.8 | 404.95 | 404.3 | 413.55 | 9.25 | 2.29 | 270842 | 11.20 | 860 | 340.55 | 2026-07-01 10:49:54 |
| Embassy Developments Ltd. | EMBDL | 62.1 | 65.15 | 62.1 | 62.12 | 63.75 | 1.63 | 2.62 | 1356020 | 8.64 | 164.36 | 39.46 | 2026-07-01 10:49:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1836 | 1874.9 | 1806 | 1836 | 1832.3 | -3.70 | -0.20 | 64012 | 11.73 | 2026-07-01 10:49:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 345.8 | 348 | 339.5 | 343 | 340.35 | -2.65 | -0.77 | 705101 | 24.00 | 2026-07-01 10:49:54 | ||
| eMudhra Ltd. | EMUDHRA | 446.4 | 446.4 | 440 | 446 | 440.9 | -5.10 | -1.14 | 10673 | 0.47 | 1024 | 206.8 | 2026-07-01 10:49:45 |
| Endurance Technologies Ltd. | ENDURANCE | 2673.6 | 2688.3 | 2630.2 | 2673.6 | 2644.7 | -28.90 | -1.08 | 40216 | 10.64 | 3079.9 | 1179 | 2026-07-01 10:49:59 |
| Engineers India Ltd. | ENGINERSIN | 240.61 | 243.98 | 238.75 | 240.61 | 243.4 | 2.79 | 1.16 | 1080028 | 26.29 | 303.9 | 62.4 | 2026-07-01 10:49:54 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1190 | 1214.9 | 1187 | 1190 | 1195 | 5.00 | 0.42 | 16234 | 1.94 | 2026-07-01 10:49:51 | ||
| Enviro Infra Engineers Ltd. | EIEL | 224.6 | 231.8 | 223.94 | 223.73 | 227.11 | 3.38 | 1.51 | 1750411 | 39.75 | 2026-07-01 10:49:54 | ||
| Epigral Ltd. | EPIGRAL | 1085 | 1105.9 | 1081 | 1084.1 | 1098.2 | 14.10 | 1.30 | 7152 | 0.79 | 2406.75 | 807 | 2026-07-01 10:49:57 |
| EPL Ltd. | EPL | 226 | 230.69 | 225.57 | 224.8 | 229.56 | 4.76 | 2.12 | 131195 | 3.01 | 289.9 | 147 | 2026-07-01 10:49:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.1 | 77.54 | 75.55 | 75.41 | 77.15 | 1.74 | 2.31 | 988341 | 7.63 | 116.5 | 42.85 | 2026-07-01 10:49:56 |
| Eris Lifesciences Ltd. | ERIS | 1448.4 | 1458 | 1420 | 1433.5 | 1421.3 | -12.20 | -0.85 | 10834 | 1.54 | 1910 | 551.3 | 2026-07-01 10:49:57 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 33.5 | 33.72 | 32.58 | 33.5 | 33.18 | -0.32 | -0.96 | 222353 | 0.74 | 2026-07-01 10:48:29 | ||
| Escorts Kubota Ltd. | ESCORTS | 2960 | 3022 | 2960 | 2935.9 | 2968.7 | 32.80 | 1.12 | 105088 | 31.20 | 4420 | 1645 | 2026-07-01 10:49:55 |
| Eternal Ltd. | ETERNAL | 266.3 | 272 | 265.3 | 264.6 | 269.4 | 4.80 | 1.81 | 16652749 | 448.63 | 368.45 | 44.35 | 2026-07-01 10:49:59 |
| Ethos Ltd. | ETHOSLTD | 2475 | 2542.8 | 2455 | 2448.8 | 2475.1 | 26.30 | 1.07 | 6037 | 1.49 | 3524.95 | 844.55 | 2026-07-01 10:49:49 |
| Eveready Industries India Ltd. | EVEREADY | 366.85 | 372 | 366.85 | 367.5 | 368.05 | 0.55 | 0.15 | 28532 | 1.05 | 505 | 259.65 | 2026-07-01 10:49:35 |
| Exide Industries Ltd. | EXIDEIND | 389.4 | 390 | 385.8 | 387.6 | 387.55 | -0.05 | -0.01 | 431889 | 16.74 | 620.35 | 152.7 | 2026-07-01 10:49:55 |
| FDC Ltd. | FDC | 423 | 429.7 | 421.85 | 423.85 | 427.15 | 3.30 | 0.78 | 98087 | 4.19 | 658.85 | 245.25 | 2026-07-01 10:49:56 |
| Fiem Industries Ltd. | FIEMIND | 2269 | 2294.6 | 2261.3 | 2261.3 | 2279.9 | 18.60 | 0.82 | 7478 | 1.70 | 2590 | 1075.3 | 2026-07-01 10:49:54 |
| Fine Organic Industries Ltd. | FINEORG | 5279.5 | 5369 | 5254.5 | 5295.8 | 5283.5 | -12.30 | -0.23 | 3140 | 1.66 | 7328.75 | 3407 | 2026-07-01 10:49:55 |
| Fineotex Chemical Ltd. | FCL | 39.19 | 39.25 | 38.25 | 38.8 | 38.82 | 0.02 | 0.05 | 2401495 | 9.32 | 458.85 | 19.1 | 2026-07-01 10:49:49 |
| Finolex Cables Ltd. | FINCABLES | 1170.6 | 1185.8 | 1152.5 | 1169.4 | 1162.3 | -7.10 | -0.61 | 96704 | 11.24 | 1700 | 424.8 | 2026-07-01 10:49:55 |
| Finolex Industries Ltd. | FINPIPE | 176.75 | 179.69 | 174.6 | 174.87 | 175.02 | 0.15 | 0.09 | 176030 | 3.08 | 355.9 | 121.5 | 2026-07-01 10:49:55 |
| Firstsource Solutions Ltd. | FSL | 229.4 | 237.8 | 228.7 | 228.45 | 236.46 | 8.01 | 3.51 | 779902 | 18.44 | 422.3 | 96.25 | 2026-07-01 10:49:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 508.5 | 525.4 | 508 | 505.1 | 514.95 | 9.85 | 1.95 | 718375 | 36.99 | 943.75 | 338.15 | 2026-07-01 10:49:59 |
| Flair Writing Industries Ltd. | FLAIR | 260 | 264 | 259.3 | 260 | 260 | 0.00 | 0.00 | 40173 | 1.04 | 2026-07-01 10:49:40 | ||
| Fortis Healthcare Ltd. | FORTIS | 955 | 962.8 | 954.3 | 956.95 | 958.55 | 1.60 | 0.17 | 294492 | 28.23 | 1104.3 | 245.5 | 2026-07-01 10:49:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 310.6 | 312.5 | 309.85 | 310.85 | 311.25 | 0.40 | 0.13 | 1814683 | 56.48 | 312.9 | 114.25 | 2026-07-01 10:49:57 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 328.1 | 339.25 | 328.1 | 323.1 | 339.25 | 16.15 | 5.00 | 258087 | 8.76 | 2026-07-01 10:49:54 | ||
| Fusion Finance Ltd. | FUSION | 189 | 201.7 | 189 | 190.2 | 201.02 | 10.82 | 5.69 | 882798 | 17.75 | 691 | 123.96 | 2026-07-01 10:49:55 |
| Gabriel India Ltd. | GABRIEL | 1241 | 1267 | 1230.5 | 1239.3 | 1237 | -2.30 | -0.19 | 85640 | 10.59 | 1388 | 129.45 | 2026-07-01 10:49:56 |
| GAIL (India) Ltd. | GAIL | 172.8 | 173.9 | 172.4 | 173.46 | 173.36 | -0.10 | -0.06 | 557476 | 9.66 | 246.3 | 83 | 2026-07-01 10:49:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1962.2 | 2048.9 | 1962.1 | 1962.4 | 1991.8 | 29.40 | 1.50 | 4852 | 0.97 | 3447.55 | 1510 | 2026-07-01 10:49:51 |
| Ganesh Housing Ltd. | GANESHHOU | 764.75 | 774.4 | 761.45 | 764 | 761.45 | -2.55 | -0.33 | 5564 | 0.42 | 1485 | 262.1 | 2026-07-01 10:49:40 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2732 | 2738.5 | 2700 | 2726.2 | 2723.6 | -2.60 | -0.10 | 195735 | 53.31 | 3538.4 | 252.25 | 2026-07-01 10:49:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6792 | 6868 | 6673.5 | 6677.5 | 6710 | 32.50 | 0.49 | 19646 | 13.18 | 7085.5 | 491.35 | 2026-07-01 10:49:55 |
| Gateway Distriparks Ltd. | GATEWAY | 58.31 | 58.62 | 57.86 | 57.85 | 58.5 | 0.65 | 1.12 | 115109 | 0.67 | 121.55 | 48.1 | 2026-07-01 10:49:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4977 | 5043 | 4946.5 | 4944 | 4969 | 25.00 | 0.51 | 117277 | 58.27 | 5650 | 98.55 | 2026-07-01 10:49:55 |
| General Insurance Corporation of India | GICRE | 363.5 | 365.15 | 361.2 | 363.5 | 362.65 | -0.85 | -0.23 | 196277 | 7.12 | 525.5 | 117.4 | 2026-07-01 10:49:55 |
| GHCL Ltd. | GHCL | 436.55 | 439.4 | 434 | 436.55 | 438 | 1.45 | 0.33 | 28798 | 1.26 | 779 | 416.6 | 2026-07-01 10:49:55 |
| Gillette India Ltd. | GILLETTE | 7675 | 7746 | 7646 | 7679.5 | 7689 | 9.50 | 0.12 | 3922 | 3.02 | 11500 | 4135.25 | 2026-07-01 10:49:44 |
| Gland Pharma Ltd. | GLAND | 2495 | 2504.1 | 2425.6 | 2495 | 2428 | -67.00 | -2.69 | 193093 | 46.88 | 2607 | 861 | 2026-07-01 10:49:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2476.8 | 2504.7 | 2440 | 2450.3 | 2461.8 | 11.50 | 0.47 | 48675 | 11.98 | 3515.7 | 1227 | 2026-07-01 10:49:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2196.4 | 2221.2 | 2162.2 | 2204.3 | 2167.2 | -37.10 | -1.68 | 179582 | 38.92 | 2474 | 361.4 | 2026-07-01 10:49:59 |
| Global Health Ltd. | MEDANTA | 1320.7 | 1329.9 | 1313.1 | 1313.8 | 1323.3 | 9.50 | 0.72 | 28507 | 3.77 | 1513.9 | 390.55 | 2026-07-01 10:49:57 |
| Globus Spirits Ltd. | GLOBUSSPR | 891.05 | 918 | 891.05 | 901.45 | 912.5 | 11.05 | 1.23 | 50410 | 4.60 | 1369.75 | 661.3 | 2026-07-01 10:49:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 793.45 | 795 | 787.05 | 789.55 | 788.3 | -1.25 | -0.16 | 15350 | 1.21 | 2110 | 735 | 2026-07-01 10:49:44 |
| GMR Airports Ltd. | GMRAIRPORT | 112.74 | 113.79 | 112.3 | 112.09 | 113.7 | 1.61 | 1.44 | 5264439 | 59.86 | 113.79 | 33.35 | 2026-07-01 10:49:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 322.1 | 330.4 | 315.75 | 322.75 | 318.45 | -4.30 | -1.33 | 118921 | 3.79 | 2026-07-01 10:49:20 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 393.65 | 434.95 | 392.45 | 393.65 | 433.4 | 39.75 | 10.10 | 2161517 | 93.68 | 1453 | 237.05 | 2026-07-01 10:49:59 |
| Godawari Power And Ispat Ltd. | GPIL | 256 | 259 | 253 | 255.65 | 256.4 | 0.75 | 0.29 | 633271 | 16.24 | 1223.95 | 145.75 | 2026-07-01 10:49:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2178 | 2200 | 2166.3 | 2173.1 | 2171.2 | -1.90 | -0.09 | 76107 | 16.52 | 11465 | 1047 | 2026-07-01 10:49:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 560 | 564.7 | 548.65 | 556.5 | 549.5 | -7.00 | -1.26 | 83361 | 4.58 | 876.7 | 390.85 | 2026-07-01 10:49:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1017 | 1041 | 1013.9 | 1010 | 1037.9 | 27.90 | 2.76 | 315732 | 32.77 | 1541.85 | 793.85 | 2026-07-01 10:49:55 |
| Godrej Industries Ltd. | GODREJIND | 1181 | 1197.9 | 1164.4 | 1174.7 | 1196.1 | 21.40 | 1.82 | 44144 | 5.28 | 1390 | 395 | 2026-07-01 10:49:55 |
| Godrej Properties Ltd. | GODREJPROP | 1884.9 | 1910 | 1873.8 | 1866.6 | 1898.1 | 31.50 | 1.69 | 231370 | 43.92 | 3402.7 | 1005 | 2026-07-01 10:49:55 |
| Gokaldas Exports Ltd. | GOKEX | 871.25 | 893.95 | 870.95 | 873.25 | 879.55 | 6.30 | 0.72 | 320155 | 28.16 | 1262.15 | 328 | 2026-07-01 10:49:55 |
| Gopal Snacks Ltd. | GOPAL | 275.95 | 276.5 | 271.7 | 274.85 | 272.95 | -1.90 | -0.69 | 27773 | 0.76 | 2026-07-01 10:49:50 | ||
| GR Infraprojects Ltd. | GRINFRA | 911.85 | 942.95 | 911.85 | 916.4 | 919.4 | 3.00 | 0.33 | 5962 | 0.55 | 1860 | 785 | 2026-07-01 10:49:46 |
| Granules India Ltd. | GRANULES | 817.65 | 829 | 812 | 813.25 | 817.25 | 4.00 | 0.49 | 377098 | 30.82 | 829 | 267.75 | 2026-07-01 10:49:54 |
| Graphite India Ltd. | GRAPHITE | 615 | 624.3 | 614.05 | 613.4 | 616.45 | 3.05 | 0.50 | 114199 | 7.04 | 802.4 | 251.7 | 2026-07-01 10:49:50 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3128.9 | 3083.5 | 3100 | 3116 | 16.00 | 0.52 | 104707 | 32.63 | 3200 | 1527.05 | 2026-07-01 10:49:59 |
| Gravita India Ltd. | GRAVITA | 1637.3 | 1669.3 | 1623.4 | 1630.2 | 1628 | -2.20 | -0.13 | 38430 | 6.26 | 2700 | 280.05 | 2026-07-01 10:49:49 |
| Greaves Cotton Ltd. | GREAVESCOT | 222.21 | 224.33 | 220.01 | 219.98 | 221.2 | 1.22 | 0.55 | 935922 | 20.70 | 319.5 | 112.05 | 2026-07-01 10:49:55 |
| Greenpanel Industries Ltd. | GREENPANEL | 189.3 | 193.1 | 189.3 | 191.01 | 190.65 | -0.36 | -0.19 | 27500 | 0.52 | 465 | 163.01 | 2026-07-01 10:49:56 |
| Grindwell Norton Ltd. | GRINDWELL | 2165 | 2244 | 2122.2 | 2166.1 | 2128.6 | -37.50 | -1.73 | 25837 | 5.50 | 2960 | 1329 | 2026-07-01 10:49:56 |
| Gufic Biosciences Ltd. | GUFICBIO | 407.5 | 409.9 | 395.3 | 407.05 | 399 | -8.05 | -1.98 | 274289 | 10.94 | 504.25 | 177.65 | 2026-07-01 10:49:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 619.9 | 619.9 | 614.45 | 614.45 | 617.05 | 2.60 | 0.42 | 5539 | 0.34 | 988.55 | 409.15 | 2026-07-01 10:49:35 |
| Gujarat Ambuja Exports Ltd. | GAEL | 165.33 | 166.55 | 163.74 | 165.33 | 165.14 | -0.19 | -0.11 | 142052 | 2.35 | 421.2 | 98.72 | 2026-07-01 10:49:54 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3970 | 4038 | 3876.5 | 3964 | 3929.2 | -34.80 | -0.88 | 52412 | 20.59 | 4880.95 | 2476 | 2026-07-01 10:49:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 582 | 608.85 | 579.6 | 583.95 | 600.15 | 16.20 | 2.77 | 1072690 | 64.38 | 771.9 | 122.7 | 2026-07-01 10:49:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 543.95 | 552 | 537.5 | 543.4 | 538.95 | -4.45 | -0.82 | 89780 | 4.84 | 800 | 365 | 2026-07-01 10:49:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.1 | 154 | 151.1 | 151.1 | 152.66 | 1.56 | 1.03 | 379697 | 5.80 | 250.69 | 80.55 | 2026-07-01 10:49:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.36 | 164.5 | 162.09 | 161.84 | 162.82 | 0.98 | 0.61 | 157848 | 2.57 | 322.25 | 116 | 2026-07-01 10:49:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1067.2 | 1084 | 1047.1 | 1061.75 | 1065.6 | 3.85 | 0.36 | 22517 | 2.40 | 1513.55 | 398.5 | 2026-07-01 10:49:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 570.65 | 574.95 | 568 | 570.65 | 568.55 | -2.10 | -0.37 | 24590 | 1.40 | 1879.9 | 429.5 | 2026-07-01 10:49:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 340 | 345.1 | 340 | 341.05 | 340.85 | -0.20 | -0.06 | 143760 | 4.90 | 1136 | 330.2 | 2026-07-01 10:49:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1539.2 | 1544 | 1498.3 | 1537.8 | 1533.2 | -4.60 | -0.30 | 48611 | 7.45 | 2026-07-01 10:49:56 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.16 | 11.72 | 11.16 | 11.15 | 11.45 | 0.30 | 2.69 | 2462461 | 2.82 | 27.95 | 8.76 | 2026-07-01 10:49:55 |
| Havells India Ltd. | HAVELLS | 1172.6 | 1200.9 | 1172.4 | 1159.3 | 1195.7 | 36.40 | 3.14 | 554147 | 66.26 | 2106 | 1024.5 | 2026-07-01 10:49:54 |
| HBL Engineering Ltd. | HBLENGINE | 819 | 834.4 | 816.05 | 812.25 | 829 | 16.75 | 2.06 | 654792 | 54.28 | 1122 | 74.5 | 2026-07-01 10:49:59 |
| HCL Technologies Ltd. | HCLTECH | 1070 | 1076.5 | 1052.3 | 1071.8 | 1054.3 | -17.50 | -1.63 | 1444938 | 152.34 | 2012.2 | 882 | 2026-07-01 10:49:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2663 | 2701.9 | 2655.6 | 2653.2 | 2683 | 29.80 | 1.12 | 143560 | 38.52 | 5934.5 | 1589.5 | 2026-07-01 10:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 793.5 | 800.95 | 793.5 | 797.95 | 796.2 | -1.75 | -0.22 | 6886836 | 548.33 | 2037.7 | 726.65 | 2026-07-01 10:49:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.8 | 575.5 | 568.5 | 575.85 | 571.65 | -4.20 | -0.73 | 455081 | 26.01 | 820.75 | 457.8 | 2026-07-01 10:49:55 |
| Healthcare Global Enterprises Ltd. | HCG | 627.95 | 636.6 | 617.45 | 627.1 | 629.35 | 2.25 | 0.36 | 26834 | 1.69 | 804.65 | 250 | 2026-07-01 10:49:57 |
| HEG Ltd. | HEG | 517.05 | 524.45 | 517.05 | 516.7 | 521.35 | 4.65 | 0.90 | 215349 | 11.23 | 2743 | 331.25 | 2026-07-01 10:49:54 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 152.14 | 153.97 | 152.14 | 152.81 | 153.1 | 0.29 | 0.19 | 19844 | 0.30 | 258 | 136.1 | 2026-07-01 10:49:50 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.67 | 140.85 | 138.67 | 138.67 | 139.55 | 0.88 | 0.63 | 121428 | 1.69 | 264.95 | 79.9 | 2026-07-01 10:49:40 |
| Heritage Foods Ltd. | HERITGFOOD | 328 | 333.5 | 328 | 328.25 | 331.15 | 2.90 | 0.88 | 146298 | 4.84 | 727.35 | 135.15 | 2026-07-01 10:49:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4818.9 | 4893.9 | 4807.3 | 4794.3 | 4843.8 | 49.50 | 1.03 | 229727 | 111.28 | 6388.5 | 2246 | 2026-07-01 10:49:59 |
| Hexaware Technologies Ltd. | HEXT | 519.9 | 551 | 517.4 | 514.85 | 543.75 | 28.90 | 5.61 | 1390828 | 75.63 | 2026-07-01 10:49:55 | ||
| HFCL Ltd. | HFCL | 214 | 216.61 | 211.2 | 212.85 | 214.92 | 2.07 | 0.97 | 8082833 | 173.72 | 220.09 | 55.75 | 2026-07-01 10:49:59 |
| Hikal Ltd. | HIKAL | 221.88 | 227 | 221.88 | 221.38 | 223.44 | 2.06 | 0.93 | 190750 | 4.26 | 464.75 | 146.25 | 2026-07-01 10:49:45 |
| Himadri Speciality Chemical Ltd. | HSCL | 678.7 | 684 | 660.1 | 679.2 | 661.15 | -18.05 | -2.66 | 13776784 | 910.85 | 718 | 80.2 | 2026-07-01 10:49:54 |
| Hindalco Industries Ltd. | HINDALCO | 951.9 | 960.25 | 941.7 | 956.6 | 946.55 | -10.05 | -1.05 | 2331005 | 220.64 | 1176 | 358.8 | 2026-07-01 10:49:55 |
| Hindustan Aeronautics Ltd. | HAL | 4387.9 | 4429.9 | 4382 | 4381.2 | 4429.9 | 48.70 | 1.11 | 148681 | 65.86 | 5674.75 | 1771.25 | 2026-07-01 10:49:55 |
| Hindustan Construction Company Ltd. | HCC | 25.75 | 26.32 | 25.63 | 25.65 | 26.32 | 0.67 | 2.61 | 14038302 | 36.95 | 57.5 | 12 | 2026-07-01 10:49:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 501.1 | 505 | 494.7 | 501.1 | 496.5 | -4.60 | -0.92 | 933745 | 46.36 | 760.05 | 93.85 | 2026-07-01 10:49:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161 | 162.19 | 159.2 | 160.87 | 159.7 | -1.17 | -0.73 | 58265 | 0.93 | 293.55 | 115.75 | 2026-07-01 10:49:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396 | 396.25 | 391.4 | 394.45 | 392 | -2.45 | -0.62 | 757539 | 29.70 | 594.8 | 200.05 | 2026-07-01 10:49:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2133.5 | 2175.8 | 2120.2 | 2118.2 | 2164.6 | 46.40 | 2.19 | 546894 | 118.38 | 3035 | 2022.5 | 2026-07-01 10:49:59 |
| Hindustan Zinc Ltd. | HINDZINC | 532.05 | 532.85 | 526.2 | 533.15 | 528.35 | -4.80 | -0.90 | 841824 | 44.48 | 807.7 | 262.65 | 2026-07-01 10:49:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 257.4 | 261.2 | 252.6 | 260.18 | 253.55 | -6.63 | -2.55 | 45098 | 1.14 | 657 | 170.5 | 2026-07-01 10:49:47 |
| Hitachi Energy India Ltd. | POWERINDIA | 34955 | 35515 | 34455 | 34920 | 34750 | -170.00 | -0.49 | 31905 | 110.87 | 38785 | 2840.1 | 2026-07-01 10:49:56 |
| HLE Glascoat Ltd. | HLEGLAS | 383.7 | 392.45 | 383 | 382.55 | 386.15 | 3.60 | 0.94 | 35651 | 1.38 | 815 | 217.83 | 2026-07-01 10:49:46 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.96 | 22.29 | 21.6 | 21.92 | 21.95 | 0.03 | 0.14 | 108180 | 0.24 | 839.9 | 21.25 | 2026-07-01 10:49:36 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1149 | 1176.6 | 1142.1 | 1139.4 | 1167.9 | 28.50 | 2.50 | 27524 | 3.21 | 1519 | 652 | 2026-07-01 10:49:54 |
| Honasa Consumer Ltd. | HONASA | 455.6 | 464.45 | 455.6 | 457.9 | 459.8 | 1.90 | 0.41 | 510123 | 23.46 | 2026-07-01 10:49:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 39850 | 40480 | 39450 | 39735 | 39725 | -10.00 | -0.03 | 4805 | 19.09 | 59994 | 26220 | 2026-07-01 10:49:54 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.6 | 211.8 | 207.1 | 205.02 | 209.4 | 4.38 | 2.14 | 2488007 | 52.10 | 353.7 | 34.35 | 2026-07-01 10:49:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1910.9 | 1937.8 | 1902 | 1905.5 | 1912 | 6.50 | 0.34 | 100766 | 19.27 | 2026-07-01 10:49:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1371.4 | 1376.7 | 1367.7 | 1375.2 | 1373.3 | -1.90 | -0.14 | 3247511 | 445.98 | 1500 | 796 | 2026-07-01 10:49:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1734.9 | 1755.5 | 1733 | 1741.7 | 1752.8 | 11.10 | 0.64 | 398369 | 69.83 | 2301.9 | 1049.05 | 2026-07-01 10:49:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 491 | 492.5 | 487 | 487.95 | 491.85 | 3.90 | 0.80 | 321886 | 15.83 | 796.8 | 380.7 | 2026-07-01 10:49:55 |
| IDBI Bank Ltd. | IDBI | 83.57 | 83.99 | 80.91 | 83.53 | 82.45 | -1.08 | -1.29 | 10193089 | 84.04 | 118.38 | 38.65 | 2026-07-01 10:49:55 |
| Ideaforge Technology Ltd. | IDEAFORGE | 816 | 829 | 810 | 815.65 | 815 | -0.65 | -0.08 | 34484 | 2.81 | 1343.95 | 304.2 | 2026-07-01 10:49:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.25 | 79.42 | 78.55 | 79.49 | 78.56 | -0.93 | -1.17 | 5385900 | 42.31 | 100.7 | 43.05 | 2026-07-01 10:49:59 |
| IFB Industries Ltd. | IFBIND | 1289.1 | 1300 | 1276.4 | 1287.7 | 1290.1 | 2.40 | 0.19 | 22959 | 2.96 | 2359.9 | 698 | 2026-07-01 10:49:52 |
| IFCI Ltd. | IFCI | 75.34 | 77.54 | 74.89 | 74.88 | 77.54 | 2.66 | 3.55 | 24511079 | 190.06 | 95.8 | 9 | 2026-07-01 10:49:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.3 | 342.45 | 338.2 | 338.15 | 339.1 | 0.95 | 0.28 | 119989 | 4.07 | 448.95 | 48.2 | 2026-07-01 10:49:18 |
| IIFL Finance Ltd. | IIFL | 506.05 | 510.5 | 502.7 | 507.8 | 507.5 | -0.30 | -0.06 | 392221 | 19.91 | 703.4 | 279.8 | 2026-07-01 10:49:54 |
| IKIO Technologies Ltd. | IKIO | 151.95 | 154.36 | 151.1 | 151.85 | 152.09 | 0.24 | 0.16 | 26063 | 0.40 | 477 | 103.53 | 2026-07-01 10:49:57 |
| Indegene Ltd. | INDGN | 526.55 | 534 | 519.55 | 525.4 | 522.3 | -3.10 | -0.59 | 61708 | 3.22 | 2026-07-01 10:49:55 | ||
| India Glycols Ltd. | INDIAGLYCO | 997 | 999.9 | 987.15 | 986.35 | 995 | 8.65 | 0.88 | 23341 | 2.32 | 2138 | 512.35 | 2026-07-01 10:49:43 |
| India Pesticides Ltd. | IPL | 162.06 | 165.5 | 162.06 | 162.06 | 163.82 | 1.76 | 1.09 | 48887 | 0.80 | 431.75 | 119.79 | 2026-07-01 10:49:41 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 772.9 | 775 | 762 | 769.35 | 764.1 | -5.25 | -0.68 | 16350 | 1.25 | 2026-07-01 10:49:29 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1914 | 1933.8 | 1893 | 1906.4 | 1900.5 | -5.90 | -0.31 | 36638 | 6.96 | 3335.55 | 1893 | 2026-07-01 10:49:54 |
| Indian Bank | INDIANB | 819.9 | 823.85 | 814.8 | 816.65 | 817.75 | 1.10 | 0.13 | 282329 | 23.09 | 1000.9 | 173 | 2026-07-01 10:49:59 |
| Indian Energy Exchange Ltd. | IEX | 125.09 | 126.22 | 124 | 125.13 | 124.42 | -0.71 | -0.57 | 1017689 | 12.66 | 244.4 | 114.6 | 2026-07-01 10:49:55 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1270.1 | 1327.8 | 1260.2 | 1266 | 1321.9 | 55.90 | 4.42 | 74870 | 9.90 | 1668 | 231 | 2026-07-01 10:49:56 |
| Indian Oil Corporation Ltd. | IOC | 139.7 | 139.7 | 138.42 | 139.38 | 138.96 | -0.42 | -0.30 | 3107264 | 43.18 | 196.8 | 65.2 | 2026-07-01 10:49:54 |
| Indian Overseas Bank | IOB | 34.19 | 34.35 | 34 | 34.09 | 34.19 | 0.10 | 0.29 | 749628 | 2.56 | 83.75 | 16.8 | 2026-07-01 10:49:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 502.9 | 506.85 | 502.9 | 502.9 | 505 | 2.10 | 0.42 | 212496 | 10.73 | 1138.9 | 492.65 | 2026-07-01 10:49:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.98 | 91.67 | 90.45 | 90.53 | 91.5 | 0.97 | 1.07 | 6408357 | 58.64 | 229 | 20.8 | 2026-07-01 10:49:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.78 | 129.19 | 127.81 | 128.69 | 128.31 | -0.38 | -0.30 | 1332170 | 17.09 | 2026-07-01 10:49:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1008.4 | 1045 | 1008.4 | 1015.25 | 1038.1 | 22.85 | 2.25 | 18610 | 1.93 | 1731.95 | 708.05 | 2026-07-01 10:49:54 |
| Indo Count Industries Ltd. | ICIL | 442.5 | 446.9 | 438.05 | 438.25 | 441.25 | 3.00 | 0.68 | 247581 | 10.92 | 450.65 | 101.25 | 2026-07-01 10:49:44 |
| Indoco Remedies Ltd. | INDOCO | 237 | 241.9 | 237 | 239.22 | 238.55 | -0.67 | -0.28 | 37659 | 0.90 | 423.9 | 162.19 | 2026-07-01 10:49:56 |
| Indraprastha Gas Ltd. | IGL | 164.78 | 166.41 | 159.65 | 164.78 | 160 | -4.78 | -2.90 | 940203 | 15.04 | 570.35 | 141.74 | 2026-07-01 10:49:55 |
| Indus Towers Ltd. | INDUSTOWER | 391 | 394.5 | 388.7 | 391.7 | 390.35 | -1.35 | -0.34 | 751879 | 29.35 | 481.5 | 135.15 | 2026-07-01 10:49:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 927.05 | 948.05 | 927.05 | 924.2 | 933.6 | 9.40 | 1.02 | 665554 | 62.14 | 1694.5 | 606 | 2026-07-01 10:49:56 |
| Info Edge (India) Ltd. | NAUKRI | 975 | 993.85 | 974.6 | 978 | 983.7 | 5.70 | 0.58 | 105152 | 10.34 | 9128.9 | 908.3 | 2026-07-01 10:49:59 |
| Infosys Ltd. | INFY | 1006 | 1014 | 996.6 | 1000.4 | 998.5 | -1.90 | -0.19 | 4102952 | 409.68 | 2006.45 | 996 | 2026-07-01 10:49:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4499.6 | 4592 | 4498 | 4500.8 | 4559.8 | 59.00 | 1.31 | 3746 | 1.71 | 5000 | 1681.7 | 2026-07-01 10:49:55 |
| Innova Captab Ltd. | INNOVACAP | 981 | 1000.7 | 963.55 | 978.45 | 964.2 | -14.25 | -1.46 | 10218 | 0.99 | 2026-07-01 10:49:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199.45 | 203 | 199.44 | 198.6 | 201.78 | 3.18 | 1.60 | 221670 | 4.47 | 279 | 38.4 | 2026-07-01 10:49:59 |
| Inox India Ltd. | INOXINDIA | 1961.1 | 1975 | 1910.2 | 1958.4 | 1915.6 | -42.80 | -2.19 | 69557 | 13.32 | 2026-07-01 10:49:57 | ||
| Inox Wind Ltd. | INOXWIND | 90.2 | 91.11 | 90.05 | 90.12 | 90.62 | 0.50 | 0.55 | 3833566 | 34.74 | 663 | 75.05 | 2026-07-01 10:49:59 |
| Intellect Design Arena Ltd. | INTELLECT | 724.9 | 746.75 | 720.3 | 717.25 | 728 | 10.75 | 1.50 | 224329 | 16.33 | 1255 | 388.65 | 2026-07-01 10:49:57 |
| Interglobe Aviation Ltd. | INDIGO | 5349.5 | 5388.5 | 5329 | 5368.4 | 5359 | -9.40 | -0.18 | 207644 | 111.28 | 6232.5 | 1676 | 2026-07-01 10:49:55 |
| International Gemological Institute Ltd. | IGIL | 355 | 363.4 | 355 | 355.15 | 361.45 | 6.30 | 1.77 | 140154 | 5.07 | 2026-07-01 10:49:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1698 | 1808 | 1670.1 | 1679.4 | 1769.6 | 90.20 | 5.37 | 656412 | 116.16 | 2026-07-01 10:49:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 145.75 | 146.8 | 144.6 | 145.29 | 145.87 | 0.58 | 0.40 | 1395096 | 20.35 | 537.7 | 57.5 | 2026-07-01 10:49:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 412.6 | 417.95 | 410 | 408.2 | 413.8 | 5.60 | 1.37 | 258896 | 10.71 | 768.4 | 167.165 | 2026-07-01 10:49:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1719.8 | 1766.7 | 1681.7 | 1701 | 1690.4 | -10.60 | -0.62 | 134052 | 22.66 | 1766.7 | 669.8 | 2026-07-01 10:49:50 |
| IRB Infrastructure Developers Ltd. | IRB | 21.5 | 21.69 | 21.37 | 21.42 | 21.47 | 0.05 | 0.23 | 2002368 | 4.30 | 78.15 | 19.72 | 2026-07-01 10:49:55 |
| Ircon International Ltd. | IRCON | 131.5 | 137.47 | 131.3 | 131.07 | 135.5 | 4.43 | 3.38 | 3650460 | 49.46 | 351.6 | 38.6 | 2026-07-01 10:49:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 925.05 | 930 | 920 | 924.05 | 927.4 | 3.35 | 0.36 | 4511 | 0.42 | 1675.55 | 417.85 | 2026-07-01 10:49:55 |
| ITC Hotels Ltd. | ITCHOTELS | 180.5 | 181.92 | 178.8 | 179.99 | 179.68 | -0.31 | -0.17 | 513621 | 9.23 | 2026-07-01 10:49:55 | ||
| ITC Ltd. | ITC | 287.85 | 289.9 | 287.1 | 286.95 | 288.8 | 1.85 | 0.64 | 2009123 | 58.02 | 528.5 | 275.05 | 2026-07-01 10:49:54 |
| ITI Ltd. | ITI | 298 | 308.4 | 298 | 297.7 | 306.3 | 8.60 | 2.89 | 426030 | 13.05 | 592.7 | 86.55 | 2026-07-01 10:49:56 |
| J Kumar Infraprojects Ltd. | JKIL | 492.65 | 497.1 | 490 | 492.65 | 490.65 | -2.00 | -0.41 | 11426 | 0.56 | 936.8 | 216.5 | 2026-07-01 10:49:18 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.44 | 69.9 | 68.4 | 67.59 | 69.15 | 1.56 | 2.31 | 93939 | 0.65 | 1314 | 35.8 | 2026-07-01 10:49:49 |
| Jai Corp Ltd. | JAICORPLTD | 114.9 | 116.7 | 114.5 | 114.24 | 115.65 | 1.41 | 1.23 | 197307 | 2.28 | 438.3 | 81.49 | 2026-07-01 10:49:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.7 | 36.1 | 35.48 | 35.55 | 35.89 | 0.34 | 0.96 | 896542 | 3.22 | 84.19 | 26.5 | 2026-07-01 10:49:50 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.7 | 18.4 | 17.7 | 17.67 | 18.27 | 0.60 | 3.40 | 59126942 | 108.02 | 27.7 | 5.15 | 2026-07-01 10:49:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.45 | 134.57 | 131.37 | 131.37 | 133.62 | 2.25 | 1.71 | 589314 | 7.87 | 152.6 | 68.57 | 2026-07-01 10:49:59 |
| Jana Small Finance Bank Ltd. | JSFB | 447.7 | 473.75 | 445 | 468.75 | 473.75 | 5.00 | 1.07 | 677678 | 32.10 | 2026-07-01 10:49:52 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2295 | 2332 | 2271.8 | 2295.9 | 2277.1 | -18.80 | -0.82 | 84040 | 19.14 | 3049 | 1260.25 | 2026-07-01 10:49:56 |
| JBM Auto Ltd. | JBMA | 699.95 | 712.8 | 699.9 | 697.75 | 709 | 11.25 | 1.61 | 412616 | 29.25 | 2428.35 | 361 | 2026-07-01 10:49:55 |
| Jindal Saw Ltd. | JINDALSAW | 261.35 | 264.7 | 261 | 261.49 | 262.25 | 0.76 | 0.29 | 236892 | 6.21 | 759.9 | 77.45 | 2026-07-01 10:49:54 |
| Jindal Stainless Ltd. | JSL | 693 | 695.7 | 683 | 692.65 | 687.3 | -5.35 | -0.77 | 121246 | 8.33 | 884 | 115.9 | 2026-07-01 10:49:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.5 | 1049.3 | 1024.9 | 1060.1 | 1037.9 | -22.20 | -2.09 | 553910 | 57.49 | 1306.2 | 377 | 2026-07-01 10:49:54 |
| Jindal Worldwide Ltd. | JINDWORLD | 30.05 | 31.19 | 29.82 | 30.02 | 30.45 | 0.43 | 1.43 | 418742 | 1.28 | 476.7 | 17.85 | 2026-07-01 10:49:50 |
| JIO Financial Services Ltd. | JIOFIN | 236.76 | 237.82 | 236.5 | 236.44 | 237.1 | 0.66 | 0.28 | 2196945 | 52.09 | 2026-07-01 10:49:54 | ||
| JK Cement Ltd. | JKCEMENT | 5423 | 5496.5 | 5375 | 5444.5 | 5432.5 | -12.00 | -0.22 | 11182 | 6.07 | 7565.5 | 2425.25 | 2026-07-01 10:49:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 605.85 | 607.95 | 602 | 605.85 | 602.6 | -3.25 | -0.54 | 18250 | 1.10 | 1021.2 | 451.5 | 2026-07-01 10:49:55 |
| JK Paper Ltd. | JKPAPER | 350 | 355.9 | 345.4 | 350.95 | 347.1 | -3.85 | -1.10 | 89661 | 3.11 | 638.75 | 275.75 | 2026-07-01 10:49:49 |
| JK Tyre & Industries Ltd. | JKTYRE | 395.05 | 401.4 | 392.55 | 394.05 | 401.1 | 7.05 | 1.79 | 494465 | 19.83 | 611.9 | 125.05 | 2026-07-01 10:49:59 |
| JM Financial Ltd. | JMFINANCIL | 122.91 | 128.27 | 122.9 | 122.31 | 127.71 | 5.40 | 4.42 | 1327847 | 16.96 | 199.8 | 57.85 | 2026-07-01 10:49:55 |
| JSW Dulux Ltd. | JSWDULUX | 3290 | 3329.8 | 3211.1 | 3228.1 | 3290 | 61.90 | 1.92 | 12423 | 4.09 | 4649 | 1885 | 2026-07-01 10:49:52 |
| JSW Energy Ltd. | JSWENERGY | 583.5 | 585.25 | 575.6 | 583.15 | 580.9 | -2.25 | -0.39 | 722818 | 41.99 | 804.9 | 204.65 | 2026-07-01 10:49:55 |
| JSW Holdings Ltd. | JSWHL | 12060 | 12309 | 12060 | 12071 | 12168 | 97.00 | 0.80 | 667 | 0.81 | 27740 | 3461.25 | 2026-07-01 10:49:41 |
| JSW Infrastructure Ltd. | JSWINFRA | 323.6 | 334 | 322.95 | 322.15 | 332.65 | 10.50 | 3.26 | 2339840 | 77.83 | 2026-07-01 10:49:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1229.6 | 1231.9 | 1212.9 | 1226.4 | 1223 | -3.40 | -0.28 | 737219 | 90.16 | 1328 | 614.2 | 2026-07-01 10:49:55 |
| JTEKT India Ltd. | JTEKTINDIA | 136.92 | 154.84 | 136.72 | 136.23 | 154.2 | 17.97 | 13.19 | 4441522 | 68.49 | 225.7 | 83.75 | 2026-07-01 10:49:59 |
| JTL Industries Ltd | JTLIND | 80 | 82.16 | 79.04 | 79.59 | 81.14 | 1.55 | 1.95 | 1226193 | 9.95 | 436.9 | 40.25 | 2026-07-01 10:49:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 418.2 | 424.5 | 415.65 | 417.6 | 422.8 | 5.20 | 1.25 | 768813 | 32.51 | 796.75 | 408.8 | 2026-07-01 10:49:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 610.7 | 643 | 610.7 | 608.2 | 627.45 | 19.25 | 3.17 | 342567 | 21.49 | 885 | 350.45 | 2026-07-01 10:49:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 976 | 999.75 | 975.75 | 970.9 | 980.8 | 9.90 | 1.02 | 18239 | 1.79 | 1309.9 | 268.9 | 2026-07-01 10:49:50 |
| Juniper Hotels Ltd. | JUNIPER | 195.9 | 197.5 | 194.9 | 194.01 | 196.29 | 2.28 | 1.18 | 19899 | 0.39 | 2026-07-01 10:49:33 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1425.6 | 1448.7 | 1425.5 | 1420.9 | 1438.2 | 17.30 | 1.22 | 9707 | 1.40 | 2026-07-01 10:49:55 | ||
| Jupiter Wagons Ltd. | JWL | 267.95 | 272.35 | 267 | 267.8 | 269.45 | 1.65 | 0.62 | 662122 | 17.84 | 748.1 | 57.05 | 2026-07-01 10:49:59 |
| Just Dial Ltd. | JUSTDIAL | 530.4 | 554 | 525.25 | 524.95 | 553.45 | 28.50 | 5.43 | 133461 | 7.39 | 1395 | 480.5 | 2026-07-01 10:49:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 192 | 193.79 | 188.1 | 191.67 | 189.64 | -2.03 | -1.06 | 399163 | 7.57 | 595.85 | 174.55 | 2026-07-01 10:49:49 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 778.5 | 786.3 | 772.65 | 775.1 | 779.7 | 4.60 | 0.59 | 231065 | 18.02 | 2026-07-01 10:49:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1182 | 1231 | 1176.4 | 1177.3 | 1191.7 | 14.40 | 1.22 | 373014 | 44.45 | 1389 | 479.45 | 2026-07-01 10:49:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1223.8 | 1204 | 1210.4 | 1209.5 | -0.90 | -0.07 | 63770 | 7.71 | 1578.7 | 758.7 | 2026-07-01 10:49:56 |
| Kalpataru Projects International Ltd. | KPIL | 1380 | 1385 | 1356.5 | 1370.1 | 1361.7 | -8.40 | -0.61 | 44375 | 6.04 | 1479.6 | 356 | 2026-07-01 10:49:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 388.5 | 393.3 | 385.2 | 386.7 | 386.75 | 0.05 | 0.01 | 1495951 | 57.86 | 795.4 | 69 | 2026-07-01 10:49:56 |
| Kalyani Steels Ltd. | KSL | 884 | 892.95 | 875.2 | 879.95 | 882.95 | 3.00 | 0.34 | 26002 | 2.30 | 1277 | 281 | 2026-07-01 10:49:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.12 | 207.81 | 204.53 | 204.06 | 206.16 | 2.10 | 1.03 | 47930 | 0.99 | 355 | 157.91 | 2026-07-01 10:49:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.65 | 299.2 | 294.3 | 296.1 | 295.25 | -0.85 | -0.29 | 620911 | 18.33 | 343.45 | 61.5 | 2026-07-01 10:49:57 |
| Kaveri Seed Company Ltd. | KSCL | 890.25 | 904.2 | 886 | 890.25 | 897.2 | 6.95 | 0.78 | 22305 | 2.00 | 1602 | 415 | 2026-07-01 10:49:20 |
| Kaynes Technology India Ltd. | KAYNES | 3150 | 3208 | 3135 | 3121.9 | 3159.2 | 37.30 | 1.19 | 406434 | 128.40 | 7822 | 666.8 | 2026-07-01 10:49:59 |
| KEC International Ltd. | KEC | 526.5 | 529.7 | 519.5 | 521.5 | 525 | 3.50 | 0.67 | 563280 | 29.57 | 1313.25 | 386.5 | 2026-07-01 10:49:56 |
| KEI Industries Ltd. | KEI | 5454 | 5485.5 | 5349 | 5427.5 | 5389 | -38.50 | -0.71 | 95621 | 51.53 | 5708 | 1337 | 2026-07-01 10:49:59 |
| Kesoram Industries Ltd. | KESORAMIND | 11.3 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00 | 14501 | 0.02 | 235.98 | 2.84 | 2026-07-01 10:49:30 |
| KFin Technologies Ltd. | KFINTECH | 879.95 | 890 | 873.2 | 879.8 | 885.85 | 6.05 | 0.69 | 270751 | 23.98 | 1641.35 | 272 | 2026-07-01 10:49:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2068.8 | 2098 | 2017.4 | 2053.4 | 2038.8 | -14.60 | -0.71 | 48103 | 9.81 | 2684 | 286.1 | 2026-07-01 10:49:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2375.8 | 2460 | 2332 | 2364 | 2411.8 | 47.80 | 2.02 | 474993 | 114.56 | 2720 | 156.3 | 2026-07-01 10:49:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1973.9 | 2027.2 | 1965 | 1953 | 2006.4 | 53.40 | 2.73 | 119842 | 24.05 | 2197.1 | 541.05 | 2026-07-01 10:49:56 |
| KNR Constructions Ltd. | KNRCON | 132.54 | 134.49 | 132.54 | 132.75 | 133.43 | 0.68 | 0.51 | 194264 | 2.59 | 415.4 | 108.65 | 2026-07-01 10:49:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 365.2 | 365.95 | 362.05 | 364.5 | 363.05 | -1.45 | -0.40 | 4718 | 0.17 | 585 | 231 | 2026-07-01 10:49:42 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.35 | 398.9 | 393.25 | 392.25 | 394.75 | 2.50 | 0.64 | 7064792 | 278.88 | 2301.9 | 345.5 | 2026-07-01 10:49:55 |
| KPI Green Energy Ltd. | KPIGREEN | 399.95 | 405.65 | 398.45 | 398.05 | 400.6 | 2.55 | 0.64 | 164673 | 6.60 | 2417.75 | 313.4 | 2026-07-01 10:49:55 |
| KPIT Technologies Ltd. | KPITTECH | 604.4 | 604.4 | 559.2 | 671.55 | 568.7 | -102.85 | -15.32 | 16424387 | 934.05 | 1928.7 | 521.05 | 2026-07-01 10:49:59 |
| KRBL Ltd. | KRBL | 379.3 | 382.95 | 378.05 | 375.25 | 381.8 | 6.55 | 1.75 | 70495 | 2.69 | 495 | 241.25 | 2026-07-01 10:49:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 818 | 841 | 818 | 814.6 | 832.75 | 18.15 | 2.23 | 216519 | 18.03 | 2866.15 | 474.05 | 2026-07-01 10:49:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 544.3 | 551.85 | 543.8 | 543.8 | 546.75 | 2.95 | 0.54 | 16817 | 0.92 | 1044 | 353.1 | 2026-07-01 10:49:30 |
| KSB Ltd. | KSB | 959.1 | 973.85 | 958.75 | 958.75 | 963.4 | 4.65 | 0.49 | 31646 | 3.05 | 5300 | 582.25 | 2026-07-01 10:49:57 |
| L&T Finance Ltd. | LTF | 312.7 | 314.25 | 309.55 | 310.75 | 314 | 3.25 | 1.05 | 2647402 | 83.13 | 329.45 | 72 | 2026-07-01 10:49:55 |
| L&T Technology Services Ltd. | LTTS | 3100.9 | 3136.4 | 3076 | 3139.8 | 3084.9 | -54.90 | -1.75 | 46235 | 14.26 | 6000 | 3010 | 2026-07-01 10:49:57 |
| La Opala RG Ltd. | LAOPALA | 180.05 | 181.37 | 178.55 | 180.5 | 179.45 | -1.05 | -0.58 | 14621 | 0.26 | 479.75 | 162.1 | 2026-07-01 10:49:57 |
| Landmark Cars Ltd. | LANDMARK | 440 | 442 | 432.85 | 437.65 | 434.8 | -2.85 | -0.65 | 10783 | 0.47 | 905 | 329.8 | 2026-07-01 10:49:57 |
| Larsen & Toubro Ltd. | LT | 4130.1 | 4142.8 | 4115 | 4143.4 | 4125.4 | -18.00 | -0.43 | 292424 | 120.64 | 4440 | 1797.4 | 2026-07-01 10:49:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 271.35 | 275.3 | 269.4 | 270.8 | 269.8 | -1.00 | -0.37 | 310612 | 8.38 | 575 | 248 | 2026-07-01 10:49:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1525 | 1531.2 | 1481 | 1517.4 | 1493.8 | -23.60 | -1.56 | 847622 | 126.62 | 1531.2 | 278.85 | 2026-07-01 10:49:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 155.45 | 158 | 155.44 | 154.97 | 156.36 | 1.39 | 0.90 | 157500 | 2.46 | 395.8 | 107.6 | 2026-07-01 10:49:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 484 | 490 | 475 | 475.45 | 478 | 2.55 | 0.54 | 78159 | 3.74 | 2026-07-01 10:49:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 117.58 | 119.75 | 117.41 | 116.65 | 118.51 | 1.86 | 1.59 | 1347388 | 15.97 | 180.68 | 66.4 | 2026-07-01 10:49:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1590 | 1609.2 | 1582.2 | 1595.8 | 1591.9 | -3.90 | -0.24 | 3226 | 0.51 | 2048 | 606.85 | 2026-07-01 10:49:30 |
| LIC Housing Finance Ltd. | LICHSGFIN | 566 | 568.5 | 547.05 | 564 | 551.45 | -12.55 | -2.23 | 819032 | 45.17 | 826.75 | 315.1 | 2026-07-01 10:49:55 |
| Life Insurance Corporation of India | LICI | 433.05 | 437.9 | 431 | 431.65 | 436.65 | 5.00 | 1.16 | 1174744 | 51.30 | 1222 | 391.55 | 2026-07-01 10:49:55 |
| Linde India Ltd. | LINDEINDIA | 7309 | 7311 | 7235 | 7311 | 7257.5 | -53.50 | -0.73 | 5311 | 3.85 | 9935.05 | 2933 | 2026-07-01 10:49:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 87.25 | 89 | 86.5 | 86.53 | 87.18 | 0.65 | 0.75 | 4524858 | 39.45 | 93.4 | 12.3 | 2026-07-01 10:49:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 74.15 | 75.59 | 73.59 | 73.82 | 74.56 | 0.74 | 1.00 | 1017442 | 7.59 | 2026-07-01 10:49:50 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1816.4 | 1831 | 1781 | 1810.4 | 1826.1 | 15.70 | 0.87 | 202621 | 37.00 | 1888.6 | 492 | 2026-07-01 10:49:55 |
| Lodha Developers Ltd. | LODHA | 964.25 | 976 | 954.3 | 955.25 | 972.9 | 17.65 | 1.85 | 814879 | 79.28 | 1649.95 | 355.5 | 2026-07-01 10:49:59 |
| LT Foods Ltd. | LTFOODS | 367 | 376 | 367 | 367 | 369.85 | 2.85 | 0.78 | 139537 | 5.16 | 518.55 | 85 | 2026-07-01 10:49:56 |
| LTM Ltd. | LTM | 3554.6 | 3608.7 | 3548.6 | 3538 | 3593.2 | 55.20 | 1.56 | 124981 | 44.91 | 6767.95 | 3528 | 2026-07-01 10:49:59 |
| Lupin Ltd. | LUPIN | 2428 | 2443.4 | 2397.9 | 2419 | 2402 | -17.00 | -0.70 | 186450 | 44.79 | 2494 | 623 | 2026-07-01 10:49:56 |
| Lux Industries Ltd. | LUXIND | 1224 | 1260.9 | 1224 | 1225.4 | 1252.4 | 27.00 | 2.20 | 20041 | 2.51 | 2493 | 824.05 | 2026-07-01 10:49:56 |
| Mahanagar Gas Ltd. | MGL | 1174.1 | 1187.1 | 1150.1 | 1174.1 | 1159.9 | -14.20 | -1.21 | 51143 | 5.93 | 1988 | 771.4 | 2026-07-01 10:49:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12575 | 12770 | 12500 | 12501 | 12561 | 60.00 | 0.48 | 701 | 0.88 | 18462 | 4044.6 | 2026-07-01 10:45:37 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 597.8 | 606 | 591.1 | 597.8 | 598.35 | 0.55 | 0.09 | 68185 | 4.08 | 1097 | 279.5 | 2026-07-01 10:49:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 315.8 | 318.9 | 312 | 315.8 | 314.05 | -1.75 | -0.55 | 820775 | 25.78 | 410 | 176.1 | 2026-07-01 10:49:56 |
| Mahindra & Mahindra Ltd. | M&M | 3088 | 3166.3 | 3088 | 3068.8 | 3144.3 | 75.50 | 2.46 | 1444060 | 454.06 | 3839.9 | 1123.4 | 2026-07-01 10:49:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 369.9 | 373 | 360 | 366.45 | 370.6 | 4.15 | 1.13 | 33231 | 1.23 | 678.8 | 278.7 | 2026-07-01 10:49:41 |
| Mahindra Logistics Ltd. | MAHLOG | 374.9 | 374.9 | 368.9 | 373.9 | 371.95 | -1.95 | -0.52 | 26915 | 1.00 | 567 | 238.2 | 2026-07-01 10:49:51 |
| Maithan Alloys Ltd. | MAITHANALL | 1020.1 | 1033.9 | 1016.1 | 1032.5 | 1020.5 | -12.00 | -1.16 | 9023 | 0.92 | 1359 | 766.55 | 2026-07-01 10:49:52 |
| Man InfraConstruction Ltd. | MANINFRA | 104.18 | 107 | 104.18 | 104.18 | 106 | 1.82 | 1.75 | 794517 | 8.42 | 262.8 | 66.2 | 2026-07-01 10:49:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 322.75 | 317.1 | 324.2 | 319.65 | -4.55 | -1.40 | 805195 | 25.74 | 334 | 90.5 | 2026-07-01 10:49:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 150 | 150.57 | 148.51 | 149.05 | 148.94 | -0.11 | -0.07 | 730577 | 10.88 | 289.25 | 49.25 | 2026-07-01 10:49:56 |
| Mankind Pharma Ltd. | MANKIND | 2555.9 | 2570.8 | 2513.5 | 2545.6 | 2519.9 | -25.70 | -1.01 | 76290 | 19.22 | 3054.8 | 1242 | 2026-07-01 10:49:56 |
| Manorama Industries Ltd. | MANORAMA | 1669.4 | 1676.7 | 1601 | 1655.3 | 1607.6 | -47.70 | -2.88 | 124585 | 20.03 | 2384.95 | 365.9 | 2026-07-01 10:49:56 |
| Marico Ltd. | MARICO | 836.25 | 854.45 | 836.25 | 836.25 | 851.2 | 14.95 | 1.79 | 663910 | 56.51 | 854.45 | 462.7 | 2026-07-01 10:49:56 |
| Marksans Pharma Ltd. | MARKSANS | 274.4 | 278.8 | 267.05 | 272.81 | 268.45 | -4.36 | -1.60 | 1081730 | 29.04 | 358.7 | 45.4 | 2026-07-01 10:49:56 |
| Maruti Suzuki India Ltd. | MARUTI | 14151 | 14549 | 14070 | 14115 | 14326 | 211.00 | 1.49 | 511945 | 733.41 | 17370 | 8076.05 | 2026-07-01 10:49:59 |
| MAS Financial Services Ltd. | MASFIN | 309 | 313.95 | 309 | 309.6 | 310.65 | 1.05 | 0.34 | 15318 | 0.48 | 1060 | 220.06 | 2026-07-01 10:49:57 |
| Mastek Ltd. | MASTEK | 1599.3 | 1618.9 | 1570.1 | 1596.2 | 1574.3 | -21.90 | -1.37 | 8586 | 1.35 | 3375 | 1334.2 | 2026-07-01 10:49:57 |
| Max Estates Ltd. | MAXESTATES | 428.5 | 437.95 | 419.55 | 428.5 | 428.45 | -0.05 | -0.01 | 132110 | 5.66 | 2026-07-01 10:48:35 | ||
| Max Financial Services Ltd. | MFSL | 1580 | 1592 | 1573.2 | 1584 | 1589.4 | 5.40 | 0.34 | 53011 | 8.43 | 1892.5 | 599.1 | 2026-07-01 10:49:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1134.9 | 1139.5 | 1126 | 1129.25 | 1139.4 | 10.15 | 0.90 | 242960 | 27.68 | 1314.3 | 354.1 | 2026-07-01 10:49:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2497 | 2502.9 | 2474 | 2496.6 | 2498.6 | 2.00 | 0.08 | 271665 | 67.88 | 5860 | 278.55 | 2026-07-01 10:49:56 |
| Medplus Health Services Ltd. | MEDPLUS | 815.9 | 832 | 808.95 | 810.75 | 819.2 | 8.45 | 1.04 | 36577 | 3.00 | 1045.3 | 548.25 | 2026-07-01 10:49:57 |
| Meesho Ltd. | MEESHO | 192.21 | 192.94 | 186.3 | 192.4 | 187.75 | -4.65 | -2.42 | 11210356 | 210.47 | 2026-07-01 10:49:59 | ||
| Metro Brands Ltd. | METROBRAND | 1010 | 1028.5 | 1010 | 1004.8 | 1023.9 | 19.10 | 1.90 | 4461 | 0.46 | 1430 | 736.05 | 2026-07-01 10:49:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 540.15 | 549.9 | 532.4 | 540.15 | 535.15 | -5.00 | -0.93 | 38280 | 2.05 | 2318.3 | 412.25 | 2026-07-01 10:49:56 |
| Minda Corporation Ltd. | MINDACORP | 702.05 | 709.55 | 692.15 | 696.8 | 696 | -0.80 | -0.11 | 262857 | 18.29 | 709.55 | 185 | 2026-07-01 10:49:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 421 | 422.8 | 415.3 | 418.45 | 422.8 | 4.35 | 1.04 | 149671 | 6.33 | 547.5 | 169.4 | 2026-07-01 10:49:56 |
| MMTC Ltd. | MMTC | 68.24 | 69.45 | 67.9 | 68.05 | 69.31 | 1.26 | 1.85 | 1596365 | 11.06 | 131.8 | 26.3 | 2026-07-01 10:49:55 |
| MOIL Ltd. | MOIL | 279 | 282.05 | 278.75 | 278.1 | 280.75 | 2.65 | 0.95 | 150446 | 4.22 | 588 | 140.75 | 2026-07-01 10:49:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.25 | 41.27 | 40.24 | 40.12 | 41.1 | 0.98 | 2.44 | 6560102 | 26.96 | 80 | 35.7 | 2026-07-01 10:49:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 952.5 | 963.5 | 942.5 | 951.3 | 954.5 | 3.20 | 0.34 | 258196 | 24.64 | 2678.1 | 507.55 | 2026-07-01 10:49:50 |
| Mphasis Ltd. | MPHASIS | 2179.8 | 2187.4 | 2145.1 | 2161.6 | 2153.2 | -8.40 | -0.39 | 83466 | 17.97 | 3237.95 | 1660.05 | 2026-07-01 10:49:59 |
| MRF Ltd. | MRF | 128090 | 130600 | 127480 | 127820 | 130105 | 2285.00 | 1.79 | 3719 | 48.39 | 163600 | 78689.95 | 2026-07-01 10:49:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 180.1 | 184.32 | 179.5 | 179.37 | 181.53 | 2.16 | 1.20 | 201568 | 3.66 | 2200 | 168.6 | 2026-07-01 10:49:56 |
| MSTC Ltd. | MSTCLTD | 706.9 | 719.4 | 701 | 709.4 | 718.95 | 9.55 | 1.35 | 287104 | 20.64 | 1165 | 239 | 2026-07-01 10:49:56 |
| MTAR Technologies Ltd. | MTARTECH | 7769 | 7948 | 7697 | 7620.5 | 7898 | 277.50 | 3.64 | 82006 | 64.77 | 8714 | 1155.6 | 2026-07-01 10:49:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2858.5 | 2993 | 2855 | 2837.2 | 2982 | 144.80 | 5.10 | 2556220 | 762.26 | 10516 | 1156 | 2026-07-01 10:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2988.4 | 3004.1 | 2952.9 | 2997.3 | 2978.9 | -18.40 | -0.61 | 170235 | 50.71 | 4149.5 | 911.25 | 2026-07-01 10:49:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 214.37 | 215.37 | 209.95 | 214.37 | 211.47 | -2.90 | -1.35 | 59602 | 1.26 | 2026-07-01 10:49:30 | ||
| Narayana Hrudayalaya Ltd. | NH | 1979.7 | 1995 | 1968 | 1971.7 | 1980.7 | 9.00 | 0.46 | 54446 | 10.78 | 2370.2 | 657.35 | 2026-07-01 10:49:56 |
| Natco Pharma Ltd. | NATCOPHARM | 939.8 | 951.5 | 933.7 | 931.3 | 935.75 | 4.45 | 0.48 | 274794 | 25.71 | 1639 | 502 | 2026-07-01 10:49:57 |
| National Aluminium Company Ltd. | NATIONALUM | 337.95 | 341.5 | 335.3 | 339.6 | 340.75 | 1.15 | 0.34 | 2063770 | 70.32 | 445.15 | 66.95 | 2026-07-01 10:49:56 |
| National Fertilizers Ltd. | NFL | 74.75 | 75.7 | 74.72 | 74.63 | 75.38 | 0.75 | 1.00 | 247267 | 1.86 | 169.95 | 46.3 | 2026-07-01 10:49:56 |
| Nava Ltd. | NAVA | 613 | 618.15 | 603.85 | 606.45 | 606.8 | 0.35 | 0.06 | 80878 | 4.91 | 1347.8 | 177.85 | 2026-07-01 10:49:52 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7730 | 7810 | 7642.5 | 7687 | 7662 | -25.00 | -0.33 | 22275 | 17.07 | 7810 | 2875.95 | 2026-07-01 10:49:57 |
| Navneet Education Ltd. | NAVNETEDUL | 141.4 | 149.7 | 141.4 | 141.62 | 148.5 | 6.88 | 4.86 | 396329 | 5.89 | 179.09 | 88.45 | 2026-07-01 10:49:59 |
| Nazara Technologies Ltd. | NAZARA | 304.3 | 310.55 | 302.1 | 303.1 | 304.35 | 1.25 | 0.41 | 924752 | 28.14 | 1453 | 215.7 | 2026-07-01 10:49:56 |
| NBCC (India) Ltd. | NBCC | 105.5 | 105.7 | 104.25 | 104.93 | 104.58 | -0.35 | -0.33 | 2671925 | 27.94 | 209.75 | 29.8 | 2026-07-01 10:49:59 |
| NCC Ltd. | NCC | 149.9 | 151.8 | 149.21 | 148.21 | 150.06 | 1.85 | 1.25 | 813195 | 12.20 | 364.5 | 63.25 | 2026-07-01 10:49:56 |
| Neogen Chemicals Ltd. | NEOGEN | 2030 | 2037.4 | 1988.2 | 2024.9 | 1997.9 | -27.00 | -1.33 | 26200 | 5.23 | 2420 | 966.7 | 2026-07-01 10:49:56 |
| Nesco Ltd. | NESCO | 1097 | 1109.9 | 1081.2 | 1078.4 | 1092.9 | 14.50 | 1.34 | 17022 | 1.86 | 1638.9 | 505 | 2026-07-01 10:49:47 |
| Nestle India Ltd. | NESTLEIND | 1414.8 | 1448 | 1407.9 | 1405.2 | 1442.6 | 37.40 | 2.66 | 1052681 | 151.86 | 24745 | 1084.7 | 2026-07-01 10:49:56 |
| Netweb Technologies India Ltd. | NETWEB | 4558 | 4623.1 | 4528 | 4538.2 | 4573.8 | 35.60 | 0.78 | 462576 | 211.57 | 5244 | 742.7 | 2026-07-01 10:49:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.6 | 33.74 | 31.6 | 31.59 | 32.9 | 1.31 | 4.15 | 5681261 | 18.69 | 135.7 | 27.38 | 2026-07-01 10:49:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18750 | 19163 | 18468 | 18579 | 18640 | 61.00 | 0.33 | 23791 | 44.35 | 19747 | 1072.6 | 2026-07-01 10:49:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 475 | 489.45 | 473.1 | 471.55 | 476 | 4.45 | 0.94 | 784071 | 37.32 | 1798.9 | 299.95 | 2026-07-01 10:49:56 |
| NHPC Ltd. | NHPC | 81.33 | 81.44 | 80.11 | 81.33 | 80.37 | -0.96 | -1.18 | 2748299 | 22.09 | 118.4 | 33.35 | 2026-07-01 10:49:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 236.5 | 238.88 | 231 | 236.04 | 231.29 | -4.75 | -2.01 | 16333 | 0.38 | 574 | 203.3 | 2026-07-01 10:49:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1157.7 | 1183.6 | 1156.4 | 1162 | 1182 | 20.00 | 1.72 | 150862 | 17.83 | 1194 | 196.9 | 2026-07-01 10:49:56 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.6 | 85.34 | 84.41 | 84.57 | 84.64 | 0.07 | 0.08 | 134669 | 1.14 | 2026-07-01 10:49:40 | ||
| NLC India Ltd. | NLCINDIA | 321.55 | 323.25 | 318.4 | 322 | 320.35 | -1.65 | -0.51 | 475133 | 15.22 | 387.8 | 65 | 2026-07-01 10:49:56 |
| NMDC Ltd. | NMDC | 85.16 | 85.62 | 84.34 | 85.16 | 84.56 | -0.60 | -0.70 | 3713847 | 31.40 | 286.35 | 59.53 | 2026-07-01 10:49:55 |
| NMDC Steel Ltd. | NSLNISP | 43.3 | 43.6 | 42.66 | 42.85 | 42.97 | 0.12 | 0.28 | 965531 | 4.15 | 73.7 | 29.75 | 2026-07-01 10:49:56 |
| Nocil Ltd. | NOCIL | 180.65 | 181.17 | 179.1 | 179.81 | 179.64 | -0.17 | -0.09 | 89351 | 1.61 | 336 | 125.31 | 2026-07-01 10:49:45 |
| NRB Bearings Ltd. | NRBBEARING | 448.75 | 449.25 | 423.1 | 444 | 424.25 | -19.75 | -4.45 | 503705 | 21.37 | 467.6 | 125 | 2026-07-01 10:49:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.14 | 96.75 | 95.06 | 95.5 | 95.23 | -0.27 | -0.28 | 858342 | 8.17 | 2026-07-01 10:49:56 | ||
| NTPC Ltd. | NTPC | 358 | 358.5 | 354.25 | 356.65 | 357.85 | 1.20 | 0.34 | 825277 | 29.53 | 448.45 | 152.6 | 2026-07-01 10:49:56 |
| Nucleus Software Exports Ltd. | NUCLEUS | 756.45 | 756.45 | 750 | 755.7 | 752.25 | -3.45 | -0.46 | 4315 | 0.32 | 1787.5 | 365 | 2026-07-01 10:49:51 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1810 | 1820 | 1764.9 | 1806.4 | 1789.7 | -16.70 | -0.92 | 71690 | 12.83 | 2026-07-01 10:49:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 302.85 | 307.45 | 302.85 | 303.05 | 304.65 | 1.60 | 0.53 | 34984 | 1.07 | 477.5 | 276.25 | 2026-07-01 10:49:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1783 | 1787.7 | 1758.5 | 1769.2 | 1766.4 | -2.80 | -0.16 | 88337 | 15.60 | 2343.65 | 790.1 | 2026-07-01 10:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.7 | 236.1 | 233.52 | 234.9 | 234.08 | -0.82 | -0.35 | 2332391 | 54.60 | 345 | 121.5 | 2026-07-01 10:49:56 |
| Oil India Ltd. | OIL | 419.05 | 419.05 | 412.4 | 416.95 | 413.25 | -3.70 | -0.89 | 276635 | 11.43 | 767.9 | 167.85 | 2026-07-01 10:49:56 |
| Olectra Greentech Ltd. | OLECTRA | 1508.5 | 1546 | 1505 | 1499.6 | 1532.7 | 33.10 | 2.21 | 608563 | 93.27 | 2221.95 | 374.1 | 2026-07-01 10:49:56 |
| One97 Communications Ltd. | PAYTM | 1152.1 | 1189.9 | 1150.5 | 1141.5 | 1183.3 | 41.80 | 3.66 | 1271659 | 150.48 | 1381.8 | 310 | 2026-07-01 10:49:56 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1665 | 1710.7 | 1655.6 | 1647.8 | 1656 | 8.20 | 0.50 | 32925 | 5.45 | 2026-07-01 10:49:52 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 464.7 | 506.65 | 464.5 | 464.7 | 488.2 | 23.50 | 5.06 | 702879 | 34.31 | 873.8 | 160.3 | 2026-07-01 10:49:51 |
| Oracle Financial Services Software Ltd. | OFSS | 10665 | 11119 | 10550 | 10775.5 | 11109 | 333.50 | 3.09 | 136512 | 151.65 | 13220 | 2883.25 | 2026-07-01 10:49:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 979.95 | 984.9 | 953 | 972.8 | 956.55 | -16.25 | -1.67 | 11184 | 1.07 | 1997.4 | 296.1 | 2026-07-01 10:49:51 |
| Orient Cement Ltd. | ORIENTCEM | 133.4 | 134.49 | 132.5 | 133.77 | 133.99 | 0.22 | 0.16 | 65411 | 0.88 | 379 | 104.6 | 2026-07-01 10:49:57 |
| Orient Electric Ltd. | ORIENTELEC | 175.5 | 179.29 | 175.5 | 175.46 | 178.15 | 2.69 | 1.53 | 49973 | 0.89 | 297.1 | 149.05 | 2026-07-01 10:49:26 |
| Oswal Pumps Ltd. | OSWALPUMPS | 427 | 430 | 422.55 | 423.35 | 424.45 | 1.10 | 0.26 | 176249 | 7.48 | 2026-07-01 10:49:56 | ||
| Page Industries Ltd. | PAGEIND | 42225 | 43200 | 42225 | 41370 | 42685 | 1315.00 | 3.18 | 33558 | 143.24 | 54349.1 | 29805 | 2026-07-01 10:49:56 |
| Paisalo Digital Ltd. | PAISALO | 60.1 | 70.92 | 60.1 | 59.1 | 70.92 | 11.82 | 20.00 | 66198154 | 469.48 | 199.25 | 29.38 | 2026-07-01 10:49:56 |
| Paradeep Phosphates Ltd. | PARADEEP | 136 | 139.3 | 135.99 | 136.03 | 138.61 | 2.58 | 1.90 | 1559619 | 21.62 | 234.39 | 47.5 | 2026-07-01 10:49:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1296.5 | 1299.2 | 1243.6 | 1289.05 | 1249.4 | -39.65 | -3.08 | 1345168 | 168.07 | 1945 | 445.55 | 2026-07-01 10:49:59 |
| Patanjali Foods Ltd. | PATANJALI | 411 | 415.7 | 410.15 | 411.05 | 412.3 | 1.25 | 0.30 | 617283 | 25.45 | 2011 | 406.35 | 2026-07-01 10:49:55 |
| Patel Engineering Ltd. | PATELENG | 35.01 | 35.43 | 34.5 | 34.93 | 35.17 | 0.24 | 0.69 | 3268465 | 11.50 | 79 | 13.15 | 2026-07-01 10:49:55 |
| PB Fintech Ltd. | POLICYBZR | 1640 | 1660.6 | 1631.1 | 1628.6 | 1650.5 | 21.90 | 1.34 | 187100 | 30.88 | 2246.9 | 356.2 | 2026-07-01 10:49:59 |
| PCBL Chemical Ltd. | PCBL | 321.5 | 326.8 | 321.4 | 321.15 | 324 | 2.85 | 0.89 | 300829 | 9.75 | 584.4 | 108.7 | 2026-07-01 10:49:56 |
| PDS Ltd. | PDSL | 366.45 | 369.15 | 361.8 | 365.4 | 364.5 | -0.90 | -0.25 | 23300 | 0.85 | 659 | 246.05 | 2026-07-01 10:49:08 |
| Pearl Global Industries Ltd. | PGIL | 2039.3 | 2078.4 | 2029 | 2015.6 | 2059.5 | 43.90 | 2.18 | 29578 | 6.09 | 2115.7 | 335 | 2026-07-01 10:49:57 |
| Persistent Systems Ltd. | PERSISTENT | 4343.8 | 4403 | 4327.1 | 4326.5 | 4371.6 | 45.10 | 1.04 | 373290 | 163.19 | 8900 | 3092.05 | 2026-07-01 10:49:55 |
| Petronet LNG Ltd. | PETRONET | 281 | 284.25 | 279.3 | 280.8 | 280.4 | -0.40 | -0.14 | 483751 | 13.56 | 384.2 | 193.55 | 2026-07-01 10:49:57 |
| Pfizer Ltd. | PFIZER | 4449.9 | 4489.4 | 4446 | 4439.4 | 4479 | 39.60 | 0.89 | 5526 | 2.48 | 6451.15 | 3408 | 2026-07-01 10:49:56 |
| PG Electroplast Ltd. | PGEL | 533.6 | 549.8 | 533.6 | 533.4 | 546.45 | 13.05 | 2.45 | 864184 | 47.22 | 4050 | 337 | 2026-07-01 10:49:55 |
| PI Industries Ltd. | PIIND | 2580 | 2588.3 | 2558 | 2555.1 | 2576.5 | 21.40 | 0.84 | 61782 | 15.92 | 4804.05 | 2541 | 2026-07-01 10:49:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1600 | 1601 | 1578 | 1592.7 | 1580.8 | -11.90 | -0.75 | 104083 | 16.45 | 3415 | 1259 | 2026-07-01 10:49:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.68 | 173.1 | 167.51 | 168.09 | 168.16 | 0.07 | 0.04 | 2187622 | 36.79 | 307.9 | 61.620989325744 | 2026-07-01 10:49:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1038.4 | 1069 | 1038.2 | 1038.4 | 1050.9 | 12.50 | 1.20 | 267876 | 28.15 | 1202.2 | 286.612557384279 | 2026-07-01 10:49:59 |
| PNC Infratech Ltd. | PNCINFRA | 228 | 231.66 | 227.98 | 228.27 | 228.54 | 0.27 | 0.12 | 84304 | 1.93 | 574.8 | 158.17 | 2026-07-01 10:49:56 |
| Poly Medicure Ltd. | POLYMED | 1691 | 1709.3 | 1666.1 | 1687.4 | 1677.3 | -10.10 | -0.60 | 25501 | 4.28 | 3150 | 727.55 | 2026-07-01 10:49:56 |
| Polycab India Ltd. | POLYCAB | 9979.5 | 9979.5 | 9792.5 | 9961 | 9825 | -136.00 | -1.37 | 67712 | 66.53 | 10126 | 2310 | 2026-07-01 10:49:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 958.1 | 974.05 | 950.25 | 951.6 | 973.95 | 22.35 | 2.35 | 39809 | 3.88 | 2375 | 740 | 2026-07-01 10:49:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 441.1 | 447.3 | 434.4 | 441.05 | 440.6 | -0.45 | -0.10 | 251844 | 11.10 | 570.4 | 243 | 2026-07-01 10:49:56 |
| Power Finance Corporation Ltd. | PFC | 426.4 | 430.45 | 423.3 | 424.3 | 430 | 5.70 | 1.34 | 1158309 | 49.81 | 580 | 100.85 | 2026-07-01 10:49:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.8 | 287.95 | 285.65 | 286.3 | 286.55 | 0.25 | 0.09 | 1568390 | 44.94 | 366.25 | 186.35 | 2026-07-01 10:49:59 |
| Power Mech Projects Ltd. | POWERMECH | 2792.6 | 2799.9 | 2754 | 2763 | 2770 | 7.00 | 0.25 | 15267 | 4.23 | 7450 | 1030 | 2026-07-01 10:49:57 |
| Praj Industries Ltd. | PRAJIND | 352 | 366.5 | 352 | 350.9 | 361.7 | 10.80 | 3.08 | 930740 | 33.66 | 875 | 273 | 2026-07-01 10:49:56 |
| Premier Energies Ltd. | PREMIERENE | 1051 | 1058.6 | 1040 | 1051 | 1046.6 | -4.40 | -0.42 | 126170 | 13.20 | 2026-07-01 10:49:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1579.9 | 1598 | 1564.8 | 1564.6 | 1592.8 | 28.20 | 1.80 | 279642 | 44.54 | 2074.8 | 391 | 2026-07-01 10:49:56 |
| Pricol Ltd. | PRICOLLTD | 605.95 | 618 | 605.9 | 602.3 | 611.35 | 9.05 | 1.50 | 254735 | 15.57 | 694.2 | 154 | 2026-07-01 10:49:55 |
| Prime Focus Ltd. | PFOCUS | 225.9 | 232.06 | 224 | 221.01 | 232.06 | 11.05 | 5.00 | 367220 | 8.52 | 367 | 64.75 | 2026-07-01 10:49:35 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 287.85 | 288.25 | 278.65 | 287.15 | 280.95 | -6.20 | -2.16 | 77416 | 2.18 | 760 | 205 | 2026-07-01 10:49:56 |
| Prism Johnson Ltd. | PRSMJOHNSN | 117.01 | 118.38 | 117.01 | 117.55 | 117.9 | 0.35 | 0.30 | 23048 | 0.27 | 246 | 98 | 2026-07-01 10:49:51 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9084 | 9132.5 | 8984.5 | 9084 | 8994.5 | -89.50 | -0.99 | 2774 | 2.50 | 18490 | 8750.5 | 2026-07-01 10:49:51 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3016.1 | 3068 | 2980 | 2994.2 | 2990.3 | -3.90 | -0.13 | 5621 | 1.68 | 3700 | 570.95 | 2026-07-01 10:49:47 |
| PSP Projects Ltd. | PSPPROJECT | 1009.9 | 1044 | 992 | 1000.8 | 1019.5 | 18.70 | 1.87 | 140137 | 14.29 | 1044 | 560 | 2026-07-01 10:49:58 |
| PTC India Ltd. | PTC | 180.99 | 182.5 | 180.34 | 180.98 | 181.79 | 0.81 | 0.45 | 156286 | 2.84 | 254.6 | 67.5 | 2026-07-01 10:49:55 |
| Punjab National Bank | PNB | 107.15 | 108.1 | 106.26 | 106.69 | 107.68 | 0.99 | 0.93 | 4912646 | 52.90 | 142.9 | 32.15 | 2026-07-01 10:49:56 |
| Puravankara Ltd. | PURVA | 213.64 | 217.31 | 213.64 | 215.31 | 215.55 | 0.24 | 0.11 | 20545 | 0.44 | 569.6 | 58.2 | 2026-07-01 10:49:57 |
| PVR Inox Ltd. | PVRINOX | 962 | 994.8 | 962 | 961.65 | 992.2 | 30.55 | 3.18 | 117750 | 11.68 | 2142.95 | 830 | 2026-07-01 10:49:56 |
| Quess Corp Ltd. | QUESS | 267 | 276.95 | 255 | 267.61 | 273.5 | 5.89 | 2.20 | 774013 | 21.17 | 875 | 166.3 | 2026-07-01 10:49:59 |
| Radico Khaitan Ltd. | RADICO | 3946 | 3976.6 | 3913.3 | 3945.5 | 3942.6 | -2.90 | -0.07 | 86325 | 34.03 | 3976.6 | 908.25 | 2026-07-01 10:49:55 |
| Rail Vikas Nigam Ltd. | RVNL | 236.2 | 240.17 | 235.11 | 235.83 | 238.84 | 3.01 | 1.28 | 2664926 | 63.65 | 647 | 30.55 | 2026-07-01 10:49:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 311 | 325.4 | 310.5 | 307.95 | 321.35 | 13.40 | 4.35 | 2320456 | 74.57 | 617.8 | 94.2 | 2026-07-01 10:49:59 |
| Rain Industries Ltd. | RAIN | 181.72 | 184.9 | 179.77 | 181.82 | 184.79 | 2.97 | 1.63 | 928911 | 17.17 | 219.6 | 99.9 | 2026-07-01 10:49:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1414 | 1435.8 | 1403 | 1414.2 | 1409.1 | -5.10 | -0.36 | 12532 | 1.77 | 1709.6 | 474.1 | 2026-07-01 10:49:46 |
| Rajesh Exports Ltd. | RAJESHEXPO | 87.23 | 92 | 87.23 | 91.82 | 88 | -3.82 | -4.16 | 603679 | 5.31 | 1029.7 | 72.63 | 2026-07-01 10:49:59 |
| Rallis India Ltd. | RALLIS | 224.71 | 224.74 | 223.35 | 222.53 | 224.32 | 1.79 | 0.80 | 54428 | 1.22 | 385.9 | 186.55 | 2026-07-01 10:49:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 566 | 579.15 | 566 | 564.9 | 569.85 | 4.95 | 0.88 | 124916 | 7.12 | 1064.05 | 175.75 | 2026-07-01 10:49:55 |
| Ramky Infrastructure Ltd. | RAMKY | 404.4 | 410 | 403.65 | 401.5 | 405.25 | 3.75 | 0.93 | 34270 | 1.39 | 1009.05 | 155.1 | 2026-07-01 10:49:40 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131 | 133.15 | 131 | 130.95 | 132.5 | 1.55 | 1.18 | 490099 | 6.49 | 245 | 87.7 | 2026-07-01 10:49:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 901 | 901 | 893.05 | 899.15 | 897.1 | -2.05 | -0.23 | 203482 | 18.25 | 921.7 | 252.6 | 2026-07-01 10:49:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2532.5 | 2536.4 | 2475 | 2510 | 2475 | -35.00 | -1.39 | 15653 | 3.87 | 3978.5 | 1701.05 | 2026-07-01 10:49:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.5 | 34.38 | 33.5 | 33.36 | 34.03 | 0.67 | 2.01 | 1101662 | 3.75 | 94.85 | 24.4 | 2026-07-01 10:49:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 785.95 | 789.9 | 776.1 | 785.5 | 777.75 | -7.75 | -0.99 | 22378 | 1.74 | 2026-07-01 10:49:45 | ||
| Raymond Ltd. | RAYMOND | 582 | 587.5 | 580 | 581.8 | 586.45 | 4.65 | 0.80 | 79447 | 4.66 | 3496 | 320 | 2026-07-01 10:49:59 |
| RBL Bank Ltd. | RBLBANK | 369.15 | 370.75 | 365.05 | 369.05 | 365.7 | -3.35 | -0.91 | 823391 | 30.11 | 381.7 | 95.75 | 2026-07-01 10:49:55 |
| REC Ltd. | RECLTD | 365 | 367.65 | 362 | 363.8 | 367.05 | 3.25 | 0.89 | 1227794 | 45.07 | 654 | 91.05 | 2026-07-01 10:49:55 |
| Redington Ltd. | REDINGTON | 278.05 | 281.9 | 275.1 | 276.18 | 279.3 | 3.12 | 1.13 | 1653319 | 46.18 | 334.8 | 135 | 2026-07-01 10:49:59 |
| Redtape Ltd. | REDTAPE | 136 | 138.85 | 135.5 | 136.17 | 137.8 | 1.63 | 1.20 | 141604 | 1.95 | 2026-07-01 10:49:51 | ||
| Refex Industries Ltd. | REFEX | 358.95 | 365 | 351 | 356.2 | 362.65 | 6.45 | 1.81 | 553700 | 20.08 | 924 | 118.9 | 2026-07-01 10:49:55 |
| Relaxo Footwears Ltd. | RELAXO | 405 | 422.2 | 398.25 | 405.75 | 419.5 | 13.75 | 3.39 | 314962 | 13.21 | 1107 | 236.5 | 2026-07-01 10:49:59 |
| Reliance Industries Ltd. | RELIANCE | 1298.9 | 1311.6 | 1296.5 | 1293.9 | 1304.7 | 10.80 | 0.83 | 2387962 | 311.56 | 3217.6 | 1114.85 | 2026-07-01 10:49:59 |
| Reliance Power Ltd. | RPOWER | 25.14 | 29.4 | 24.97 | 24.84 | 28.88 | 4.04 | 16.26 | 196188189 | 566.59 | 76.49 | 9.05 | 2026-07-01 10:49:59 |
| Religare Enterprises Ltd. | RELIGARE | 270.5 | 271.95 | 264.1 | 270.26 | 264.9 | -5.36 | -1.98 | 130448 | 3.46 | 320 | 123.5 | 2026-07-01 10:49:44 |
| Responsive Industries Ltd. | RESPONIND | 194.52 | 202.72 | 194.52 | 195.49 | 200.55 | 5.06 | 2.59 | 37754 | 0.76 | 364.95 | 100.95 | 2026-07-01 10:49:42 |
| Restaurant Brands Asia Ltd. | RBA | 79.3 | 79.5 | 78 | 79.18 | 78.13 | -1.05 | -1.33 | 1290056 | 10.08 | 137.8 | 57.15 | 2026-07-01 10:49:55 |
| RHI Magnesita India Ltd. | RHIM | 382.15 | 391.7 | 353 | 367.75 | 361 | -6.75 | -1.84 | 2328944 | 84.07 | 892.9 | 323.05 | 2026-07-01 10:49:55 |
| Rites Ltd. | RITES | 207.37 | 227.69 | 206 | 204.51 | 226.23 | 21.72 | 10.62 | 30384687 | 687.39 | 825.95 | 175 | 2026-07-01 10:49:59 |
| Rossari Biotech Ltd. | ROSSARI | 528.1 | 528.1 | 520 | 525.35 | 520.6 | -4.75 | -0.90 | 24906 | 1.30 | 1052.85 | 375 | 2026-07-01 10:49:18 |
| Route Mobile Ltd. | ROUTE | 519.1 | 534 | 519.1 | 519 | 521.95 | 2.95 | 0.57 | 22735 | 1.19 | 1942.45 | 410.7 | 2026-07-01 10:49:45 |
| RR Kabel Ltd. | RRKABEL | 2420 | 2434 | 2400.4 | 2395.2 | 2414.3 | 19.10 | 0.80 | 131728 | 31.80 | 2026-07-01 10:49:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1594 | 1633.2 | 1594 | 1594 | 1612.4 | 18.40 | 1.15 | 8539 | 1.38 | 4540 | 1112.35 | 2026-07-01 10:49:37 |
| Sagar Cements Ltd. | SAGCEM | 177.61 | 179.9 | 177.6 | 178.2 | 178.46 | 0.26 | 0.15 | 8781 | 0.16 | 299.4 | 148.7 | 2026-07-01 10:49:08 |
| Sagility Ltd. | SAGILITY | 39.5 | 40.23 | 39.49 | 39.4 | 39.87 | 0.47 | 1.19 | 4400790 | 17.55 | 2026-07-01 10:49:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1246 | 1260 | 1225.1 | 1234.3 | 1229.6 | -4.70 | -0.38 | 126182 | 15.52 | 2026-07-01 10:49:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 109.46 | 110.66 | 108.97 | 109.47 | 109.43 | -0.04 | -0.04 | 213574 | 2.34 | 2026-07-01 10:49:51 | ||
| Samhi Hotels Ltd. | SAMHI | 174.3 | 177.12 | 174 | 174.76 | 174.59 | -0.17 | -0.10 | 169937 | 2.97 | 2026-07-01 10:49:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 175.01 | 182.9 | 174.6 | 173.62 | 178.37 | 4.75 | 2.74 | 15243707 | 271.90 | 227.95 | 91.8 | 2026-07-01 10:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.25 | 149 | 147.31 | 148.11 | 147.66 | -0.45 | -0.30 | 3967302 | 58.58 | 216.99 | 61.8 | 2026-07-01 10:49:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 202.95 | 206.86 | 202.95 | 202.85 | 206.31 | 3.46 | 1.71 | 264175 | 5.45 | 2026-07-01 10:49:49 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 443 | 451.85 | 438.6 | 438.4 | 441.5 | 3.10 | 0.71 | 312937 | 13.82 | 1494.95 | 206 | 2026-07-01 10:49:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4622.6 | 4663.9 | 4613 | 4597 | 4625.1 | 28.10 | 0.61 | 383 | 0.18 | 2026-07-01 10:49:21 | ||
| Sanofi India Ltd. | SANOFI | 3426.3 | 3474 | 3410.8 | 3406.3 | 3442.5 | 36.20 | 1.06 | 8492 | 2.92 | 10524.95 | 3054 | 2026-07-01 10:49:57 |
| Sansera Engineering Ltd. | SANSERA | 3204.9 | 3243.8 | 3143.8 | 3196.2 | 3166.3 | -29.90 | -0.94 | 62205 | 19.70 | 3271 | 673.05 | 2026-07-01 10:49:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 180 | 184.41 | 180 | 180.74 | 183.67 | 2.93 | 1.62 | 161615 | 2.97 | 1817.2 | 139.91 | 2026-07-01 10:49:57 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 498 | 500.5 | 493.1 | 496.3 | 496 | -0.30 | -0.06 | 102828 | 5.10 | 624 | 79.6 | 2026-07-01 10:49:50 |
| Saregama India Ltd. | SAREGAMA | 493.9 | 503.9 | 493.85 | 492.8 | 498.45 | 5.65 | 1.15 | 162858 | 8.12 | 688.9 | 303.25 | 2026-07-01 10:49:55 |
| SBFC Finance Ltd. | SBFC | 91.34 | 93.28 | 90.8 | 90.77 | 91.11 | 0.34 | 0.37 | 741209 | 6.75 | 2026-07-01 10:49:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 593.2 | 598 | 587.2 | 593.2 | 590.85 | -2.35 | -0.40 | 341161 | 20.16 | 1028.65 | 565.45 | 2026-07-01 10:49:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1777 | 1780.1 | 1758.6 | 1765.7 | 1761.3 | -4.40 | -0.25 | 174129 | 30.67 | 2132 | 1054 | 2026-07-01 10:49:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4196 | 4213 | 4159.3 | 4189.7 | 4173.1 | -16.60 | -0.40 | 7516 | 3.14 | 4951 | 2555.55 | 2026-07-01 10:49:49 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1385.7 | 1403.6 | 1375 | 1360.2 | 1397.1 | 36.90 | 2.71 | 172090 | 24.04 | 1468.8 | 116.2 | 2026-07-01 10:49:55 |
| Senco Gold Ltd. | SENCO | 330 | 337.5 | 330 | 330.2 | 333.6 | 3.40 | 1.03 | 195730 | 6.53 | 1544 | 227.4 | 2026-07-01 10:49:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 585 | 594.8 | 582.05 | 583.55 | 582.9 | -0.65 | -0.11 | 435161 | 25.37 | 5124.8 | 381 | 2026-07-01 10:49:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 876.95 | 918.4 | 870.2 | 869 | 906.95 | 37.95 | 4.37 | 66162 | 6.00 | 2952.1 | 550.4 | 2026-07-01 10:49:55 |
| Share India Securities Ltd. | SHAREINDIA | 134.46 | 139 | 134.46 | 134.46 | 137.84 | 3.38 | 2.51 | 127471 | 1.76 | 2026.4 | 115.36 | 2026-07-01 10:49:50 |
| Sheela Foam Ltd. | SFL | 748.35 | 760.05 | 741.2 | 746.9 | 742.7 | -4.20 | -0.56 | 56611 | 4.20 | 1711.5 | 456.8 | 2026-07-01 10:49:50 |
| Shilpa Medicare Ltd. | SHILPAMED | 588 | 588 | 561.5 | 598.4 | 570.05 | -28.35 | -4.74 | 1321681 | 75.34 | 1000 | 222.6 | 2026-07-01 10:49:54 |
| Shipping Corporation Of India Ltd. | SCI | 306.4 | 308.8 | 300.2 | 305.3 | 304.05 | -1.25 | -0.41 | 1313002 | 39.92 | 384.2 | 79.2 | 2026-07-01 10:49:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 769.45 | 769.45 | 742 | 760.45 | 744.45 | -16.00 | -2.10 | 117193 | 8.72 | 789.85 | 319.933333333333 | 2026-07-01 10:49:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 355.6 | 361 | 355.15 | 357.2 | 356.2 | -1.00 | -0.28 | 4044 | 0.14 | 943.4 | 275.95 | 2026-07-01 10:49:49 |
| Shree Cement Ltd. | SHREECEM | 25590 | 26050 | 25525 | 25250 | 25980 | 730.00 | 2.89 | 15873 | 41.24 | 32490 | 20150 | 2026-07-01 10:49:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.26 | 23.13 | 22.15 | 22.13 | 23.12 | 0.99 | 4.47 | 3983852 | 9.21 | 68.75 | 21.05 | 2026-07-01 10:49:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1058.6 | 1038 | 1042.15 | 1048.7 | 6.55 | 0.63 | 1982753 | 207.93 | 3652.25 | 493.35 | 2026-07-01 10:49:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 950 | 955 | 945.25 | 950 | 952.65 | 2.65 | 0.28 | 81126 | 7.73 | 1014 | 254.55 | 2026-07-01 10:49:49 |
| Siemens Energy India Ltd. | ENRIN | 3687.9 | 3760 | 3687.9 | 3683.3 | 3747.2 | 63.90 | 1.73 | 108604 | 40.70 | 2026-07-01 10:49:59 | ||
| Siemens Ltd. | SIEMENS | 3606.1 | 3616 | 3580 | 3599.9 | 3604 | 4.10 | 0.11 | 95527 | 34.43 | 8129.9 | 2450 | 2026-07-01 10:49:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 743.1 | 760.5 | 737.95 | 739.1 | 738.55 | -0.55 | -0.07 | 112430 | 8.30 | 2026-07-01 10:49:55 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.91 | 24.91 | 24.76 | 24.82 | 24.86 | 0.04 | 0.16 | 59258 | 0.15 | 45.15 | 13 | 2026-07-01 10:49:42 |
| SJVN Ltd. | SJVN | 73.15 | 73.65 | 72.9 | 73.15 | 73.2 | 0.05 | 0.07 | 864060 | 6.32 | 170.5 | 27.9 | 2026-07-01 10:49:55 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2906.3 | 2988 | 2905 | 2891.8 | 2911.5 | 19.70 | 0.68 | 8112 | 2.36 | 2026-07-01 10:49:56 | ||
| SKF India Ltd. | SKFINDIA | 1678.8 | 1708.1 | 1645.8 | 1672.5 | 1650 | -22.50 | -1.35 | 23318 | 3.85 | 7350 | 1404 | 2026-07-01 10:49:49 |
| Skipper Ltd. | SKIPPER | 530 | 546.95 | 530 | 532.65 | 543.75 | 11.10 | 2.08 | 294082 | 15.99 | 665 | 54.5 | 2026-07-01 10:49:55 |
| Sobha Ltd. | SOBHA | 1380 | 1418.7 | 1378.5 | 1378.5 | 1403.9 | 25.40 | 1.84 | 61658 | 8.66 | 2220 | 412.1 | 2026-07-01 10:49:50 |
| Solar Industries India Ltd. | SOLARINDS | 18700 | 18829 | 18490 | 18696 | 18790 | 94.00 | 0.50 | 46954 | 88.23 | 18874 | 3110 | 2026-07-01 10:49:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 623 | 628 | 617.05 | 619.9 | 619.65 | -0.25 | -0.04 | 373914 | 23.17 | 768.65 | 380 | 2026-07-01 10:49:59 |
| Sonata Software Ltd. | SONATSOFTW | 267.95 | 272.25 | 265 | 267.65 | 266.7 | -0.95 | -0.35 | 219114 | 5.84 | 1382.4 | 207.15 | 2026-07-01 10:49:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 268.5 | 272.9 | 268.4 | 268.6 | 270.8 | 2.20 | 0.82 | 35479 | 0.96 | 1243.2 | 181.1 | 2026-07-01 10:49:51 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4210 | 4358 | 4200 | 4187.4 | 4354 | 166.60 | 3.98 | 35560 | 15.48 | 4358 | 353.5 | 2026-07-01 10:49:55 |
| SRF Ltd. | SRF | 2740 | 2752.6 | 2711.4 | 2739 | 2727.2 | -11.80 | -0.43 | 93543 | 25.51 | 3325 | 2040 | 2026-07-01 10:49:59 |
| Star Cement Ltd. | STARCEMENT | 207.93 | 209.79 | 207.9 | 207.72 | 208.36 | 0.64 | 0.31 | 57350 | 1.19 | 308.95 | 91 | 2026-07-01 10:49:55 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 588.95 | 605.8 | 585.55 | 588.95 | 588.3 | -0.65 | -0.11 | 128644 | 7.57 | 780 | 327.3 | 2026-07-01 10:49:56 |
| State Bank Of India | SBIN | 1031 | 1037.8 | 1025.5 | 1026.9 | 1036 | 9.10 | 0.89 | 1728525 | 179.08 | 1234.7 | 499.35 | 2026-07-01 10:49:59 |
| Steel Authority Of India Ltd. | SAIL | 173.36 | 173.36 | 170 | 173.49 | 171.09 | -2.40 | -1.38 | 4046713 | 69.24 | 209.7 | 73.2 | 2026-07-01 10:49:55 |
| Steel Strips Wheels Ltd. | SSWL | 230.34 | 244.9 | 230.34 | 230.68 | 244 | 13.32 | 5.77 | 678672 | 16.56 | 299 | 128.25 | 2026-07-01 10:49:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 244.39 | 248.72 | 244 | 244.4 | 247.85 | 3.45 | 1.41 | 855653 | 21.21 | 828 | 148 | 2026-07-01 10:49:55 |
| Sterlite Technologies Ltd. | STLTECH | 610 | 610 | 592 | 613.3 | 599.9 | -13.40 | -2.18 | 358293 | 21.49 | 679.9 | 58.86 | 2026-07-01 10:49:55 |
| Strides Pharma Science Ltd. | STAR | 1106.6 | 1119.9 | 1087.2 | 1092.9 | 1092.5 | -0.40 | -0.04 | 46110 | 5.04 | 1675 | 268.15 | 2026-07-01 10:49:55 |
| Stylam Industries Ltd. | STYLAMIND | 3274 | 3274 | 3194.1 | 3248.3 | 3194.1 | -54.20 | -1.67 | 4812 | 1.54 | 3357.3 | 945 | 2026-07-01 10:49:58 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2284.9 | 2309.9 | 2280 | 2297.8 | 2285.9 | -11.90 | -0.52 | 1952 | 0.45 | 3498 | 696.1 | 2026-07-01 10:49:58 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 882 | 900.2 | 859 | 882 | 865.6 | -16.40 | -1.86 | 130844 | 11.33 | 1603 | 341 | 2026-07-01 10:49:57 |
| Sula Vineyards Ltd. | SULA | 153.26 | 155 | 153.01 | 153.26 | 153.82 | 0.56 | 0.37 | 60247 | 0.93 | 699 | 138.6 | 2026-07-01 10:49:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 425.2 | 440.4 | 424.15 | 420.85 | 436.5 | 15.65 | 3.72 | 252267 | 11.01 | 665 | 341.8 | 2026-07-01 10:49:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 235.92 | 242 | 235.91 | 234.75 | 239.47 | 4.72 | 2.01 | 674298 | 16.15 | 472.8 | 108 | 2026-07-01 10:49:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1877.9 | 1887.4 | 1868.1 | 1862.5 | 1873.1 | 10.60 | 0.57 | 497980 | 93.28 | 1960.35 | 856.8 | 2026-07-01 10:49:59 |
| Sun TV Network Ltd. | SUNTV | 514.1 | 526.9 | 514.1 | 515.55 | 521.05 | 5.50 | 1.07 | 182294 | 9.50 | 921 | 393.8 | 2026-07-01 10:49:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4550 | 4571 | 4485.1 | 4506.7 | 4550 | 43.30 | 0.96 | 6456 | 2.94 | 5642 | 1976.25 | 2026-07-01 10:49:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1351.5 | 1369.9 | 1350 | 1357.4 | 1361.4 | 4.00 | 0.29 | 655 | 0.09 | 2026-07-01 10:49:12 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 926.1 | 942.95 | 925.25 | 934.15 | 933.85 | -0.30 | -0.03 | 31771 | 2.97 | 1505.95 | 730.1 | 2026-07-01 10:49:55 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 338 | 345 | 334.5 | 340.05 | 341.55 | 1.50 | 0.44 | 57802 | 1.97 | 428 | 79.25 | 2026-07-01 10:49:51 |
| Sunteck Realty Ltd. | SUNTECK | 310.05 | 318.7 | 310.05 | 310.75 | 318.6 | 7.85 | 2.53 | 41169 | 1.31 | 699 | 270.75 | 2026-07-01 10:49:44 |
| Suprajit Engineering Ltd. | SUPRAJIT | 463.45 | 475 | 463.4 | 460.9 | 467.25 | 6.35 | 1.38 | 93731 | 4.38 | 639.6 | 317.25 | 2026-07-01 10:49:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3181.4 | 3196.2 | 3152.6 | 3157.8 | 3178.8 | 21.00 | 0.67 | 60232 | 19.15 | 6460 | 1820 | 2026-07-01 10:49:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 721.4 | 741 | 721.4 | 713.95 | 727.65 | 13.70 | 1.92 | 13940 | 1.01 | 979 | 337.5 | 2026-07-01 10:49:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 1025 | 1035 | 1008 | 1018.05 | 1016.6 | -1.45 | -0.14 | 137735 | 14.00 | 1085 | 170.15 | 2026-07-01 10:49:55 |
| Surya Roshni Ltd. | SURYAROSNI | 258.8 | 260.35 | 256.55 | 258.73 | 258.6 | -0.13 | -0.05 | 178576 | 4.62 | 1154 | 187.35 | 2026-07-01 10:49:56 |
| Suzlon Energy Ltd. | SUZLON | 59.06 | 59.31 | 58.67 | 58.9 | 58.97 | 0.07 | 0.12 | 25224608 | 148.75 | 86.04 | 6.6 | 2026-07-01 10:49:59 |
| Swan Corp Ltd. | SWANCORP | 315 | 318.6 | 313.5 | 313.45 | 315.1 | 1.65 | 0.53 | 136231 | 4.29 | 809.8 | 192.65 | 2026-07-01 10:49:59 |
| Swiggy Ltd. | SWIGGY | 240 | 243.2 | 238.51 | 239.35 | 240.76 | 1.41 | 0.59 | 2636932 | 63.49 | 2026-07-01 10:49:54 | ||
| Symphony Ltd. | SYMPHONY | 681.85 | 694 | 681.5 | 681.15 | 689.5 | 8.35 | 1.23 | 32427 | 2.24 | 1880.95 | 656 | 2026-07-01 10:49:54 |
| Syngene International Ltd. | SYNGENE | 443 | 443 | 430.2 | 439.5 | 430.45 | -9.05 | -2.06 | 373742 | 16.09 | 960.6 | 380 | 2026-07-01 10:49:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1405.3 | 1436 | 1388.1 | 1396.3 | 1434.8 | 38.50 | 2.76 | 480376 | 68.92 | 1517.7 | 248.1 | 2026-07-01 10:49:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 745 | 748.95 | 735.95 | 733.45 | 737.4 | 3.95 | 0.54 | 35221 | 2.60 | 798.25 | 399 | 2026-07-01 10:49:36 |
| Tanla Platforms Ltd. | TANLA | 531 | 539.15 | 529.95 | 530.1 | 534.75 | 4.65 | 0.88 | 67685 | 3.62 | 1317.95 | 365.9 | 2026-07-01 10:49:50 |
| TARC Ltd. | TARC | 126.24 | 126.24 | 121.93 | 126.45 | 123.59 | -2.86 | -2.26 | 198872 | 2.46 | 269.95 | 33.55 | 2026-07-01 10:49:49 |
| Tarsons Products Ltd. | TARSONS | 266.05 | 273.1 | 261.05 | 267.99 | 265.7 | -2.29 | -0.85 | 58382 | 1.55 | 914.45 | 164.45 | 2026-07-01 10:49:59 |
| Tata Chemicals Ltd. | TATACHEM | 717 | 726.7 | 707 | 715.95 | 708.55 | -7.40 | -1.03 | 270909 | 19.20 | 1247.35 | 580.3 | 2026-07-01 10:49:55 |
| Tata Communications Ltd. | TATACOMM | 1970.6 | 1990 | 1917.5 | 1970.6 | 1924 | -46.60 | -2.36 | 112474 | 21.64 | 2175 | 1070.35 | 2026-07-01 10:49:56 |
| Tata Consultancy Services Ltd. | TCS | 2039.9 | 2052 | 2032 | 2031.5 | 2037 | 5.50 | 0.27 | 881891 | 179.64 | 4592.25 | 2018.8 | 2026-07-01 10:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1078.9 | 1094 | 1072.1 | 1075.6 | 1084.7 | 9.10 | 0.85 | 598441 | 64.91 | 1282.7 | 686.6 | 2026-07-01 10:49:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3769.8 | 3769.8 | 3610.3 | 3829.7 | 3627 | -202.70 | -5.29 | 814511 | 295.42 | 10760 | 3610.3 | 2026-07-01 10:49:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 666.8 | 680.7 | 666.8 | 666.8 | 669.75 | 2.95 | 0.44 | 57726 | 3.87 | 11847 | 538.85 | 2026-07-01 10:49:55 |
| Tata Motors Ltd. | TMCV | 425.55 | 432.55 | 423.8 | 422.95 | 426.35 | 3.40 | 0.80 | 3065383 | 130.69 | 2026-07-01 10:49:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.5 | 353.95 | 349 | 352.2 | 350.2 | -2.00 | -0.57 | 3304632 | 115.73 | 1179 | 294.3 | 2026-07-01 10:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 386.25 | 387.05 | 383.6 | 385.5 | 385.95 | 0.45 | 0.12 | 1003218 | 38.72 | 494.85 | 182.35 | 2026-07-01 10:49:55 |
| Tata Steel Ltd. | TATASTEEL | 188.5 | 188.71 | 186.5 | 188.06 | 188.07 | 0.01 | 0.01 | 7578175 | 142.52 | 224.4 | 95 | 2026-07-01 10:49:59 |
| Tata Technologies Ltd. | TATATECH | 670 | 679.5 | 661.5 | 684.1 | 673.85 | -10.25 | -1.50 | 1353817 | 91.23 | 2026-07-01 10:49:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.14 | 43.45 | 42.73 | 42.81 | 43.35 | 0.54 | 1.26 | 641391 | 2.78 | 149 | 31.22 | 2026-07-01 10:49:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 1238.3 | 1259.9 | 1223.4 | 1238.3 | 1249.3 | 11.00 | 0.89 | 193596 | 24.19 | 1379.6 | 95.85 | 2026-07-01 10:49:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1448 | 1451 | 1445 | 1445.1 | 1450 | 4.90 | 0.34 | 10584 | 1.53 | 3700 | 1065.2 | 2026-07-01 10:49:50 |
| Tech Mahindra Ltd. | TECHM | 1404.7 | 1404.7 | 1371 | 1404.7 | 1375 | -29.70 | -2.11 | 684141 | 94.07 | 1854 | 981.05 | 2026-07-01 10:49:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1065.2 | 1086.5 | 1064.5 | 1054 | 1069.8 | 15.80 | 1.50 | 50056 | 5.35 | 1822 | 254 | 2026-07-01 10:49:56 |
| Tega Industries Ltd. | TEGA | 1680.1 | 1711.5 | 1668.1 | 1696.8 | 1675.4 | -21.40 | -1.26 | 9891 | 1.66 | 2328.9 | 466.55 | 2026-07-01 10:49:59 |
| Tejas Networks Ltd. | TEJASNET | 615 | 624.5 | 614 | 612.5 | 614.95 | 2.45 | 0.40 | 1297154 | 79.77 | 1495 | 294 | 2026-07-01 10:49:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.65 | 111.24 | 107.3 | 107.66 | 110.64 | 2.98 | 2.77 | 964847 | 10.68 | 296.49 | 40.6 | 2026-07-01 10:49:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6443 | 6572 | 6325 | 6398.2 | 6352.5 | -45.70 | -0.71 | 184938 | 117.48 | 6572 | 470.3 | 2026-07-01 10:49:56 |
| The Anup Engineering Ltd. | ANUP | 2303 | 2350 | 2303 | 2331.3 | 2325 | -6.30 | -0.27 | 4846 | 1.13 | 3859.4 | 798.1 | 2026-07-01 10:49:52 |
| The Federal Bank Ltd. | FEDERALBNK | 329 | 330.35 | 325.65 | 330.05 | 330.05 | 0.00 | 0.00 | 1509592 | 49.82 | 331.8 | 105.2 | 2026-07-01 10:49:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 875 | 888.5 | 871 | 872.8 | 882.3 | 9.50 | 1.09 | 83379 | 7.36 | 1187 | 104 | 2026-07-01 10:49:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1484.6 | 1509.2 | 1460.8 | 1483.1 | 1468.6 | -14.50 | -0.98 | 91179 | 13.39 | 1798 | 478.65 | 2026-07-01 10:49:55 |
| The India Cements Ltd. | INDIACEM | 377.9 | 382 | 372 | 377.05 | 374.15 | -2.90 | -0.77 | 51912 | 1.94 | 485.8 | 167.2 | 2026-07-01 10:49:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713.95 | 720.05 | 712.3 | 713.95 | 716.55 | 2.60 | 0.36 | 613573 | 43.97 | 894.9 | 263.35 | 2026-07-01 10:49:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 155.31 | 157.23 | 150.68 | 154.74 | 153.08 | -1.66 | -1.07 | 1725343 | 26.41 | 167.15 | 26.7 | 2026-07-01 10:49:54 |
| The Karnataka Bank Ltd. | KTKBANK | 274 | 276.85 | 270.1 | 273.4 | 273.95 | 0.55 | 0.20 | 728191 | 19.95 | 285 | 70.8 | 2026-07-01 10:49:55 |
| The New India Assurance Company Ltd. | NIACL | 176.9 | 194.34 | 175.6 | 178.01 | 186.7 | 8.69 | 4.88 | 8507137 | 158.83 | 324.7 | 82.5 | 2026-07-01 10:49:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4059.6 | 4059.6 | 3981.6 | 4011.7 | 4002 | -9.70 | -0.24 | 1861 | 0.74 | 9721.05 | 2295 | 2026-07-01 10:49:46 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1964 | 1984.5 | 1948 | 1948.6 | 1983.9 | 35.30 | 1.81 | 280295 | 55.61 | 4137 | 1186.4 | 2026-07-01 10:49:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 931 | 944.45 | 927.95 | 929.95 | 934 | 4.05 | 0.44 | 123984 | 11.58 | 1214.5 | 634.05 | 2026-07-01 10:49:49 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.8 | 46.44 | 45.68 | 45.63 | 46.08 | 0.45 | 0.99 | 4051974 | 18.67 | 49.79 | 7.8 | 2026-07-01 10:49:54 |
| Thermax Ltd. | THERMAX | 5195 | 5218.5 | 5125.5 | 5159.5 | 5167 | 7.50 | 0.15 | 71089 | 36.73 | 5839.95 | 1830.65 | 2026-07-01 10:49:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 168.5 | 179 | 165.81 | 166.84 | 176.08 | 9.24 | 5.54 | 798821 | 14.07 | 394.95 | 158 | 2026-07-01 10:49:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 108.33 | 109.09 | 107.16 | 108.09 | 107.37 | -0.72 | -0.67 | 151950 | 1.63 | 264 | 52.1 | 2026-07-01 10:49:56 |
| Tilaknagar Industries Ltd. | TI | 453.05 | 460 | 453.05 | 455.15 | 455 | -0.15 | -0.03 | 151280 | 6.88 | 549.7 | 72 | 2026-07-01 10:49:55 |
| Time Technoplast Ltd. | TIMETECHNO | 180.5 | 183 | 179.11 | 179.96 | 179.39 | -0.57 | -0.32 | 804456 | 14.43 | 513.55 | 69.4 | 2026-07-01 10:49:55 |
| Timken India Ltd. | TIMKEN | 3489.9 | 3525 | 3451 | 3485.7 | 3480.1 | -5.60 | -0.16 | 17292 | 6.02 | 4817.9 | 2202 | 2026-07-01 10:49:40 |
| Tips Music Ltd. | TIPSMUSIC | 633 | 649.45 | 633 | 626.8 | 645.6 | 18.80 | 3.00 | 85299 | 5.51 | 950 | 139.065 | 2026-07-01 10:49:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 885.1 | 906.5 | 881 | 880.7 | 901.4 | 20.70 | 2.35 | 345988 | 31.19 | 1896.95 | 128 | 2026-07-01 10:49:59 |
| Titan Company Ltd. | TITAN | 4469 | 4504.5 | 4439.2 | 4404 | 4457.7 | 53.70 | 1.22 | 542841 | 241.98 | 4605 | 2269.6 | 2026-07-01 10:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4646.9 | 4679.6 | 4586 | 4620.1 | 4595.4 | -24.70 | -0.53 | 48137 | 22.12 | 4742.9 | 1445.55 | 2026-07-01 10:49:59 |
| Torrent Power Ltd. | TORNTPOWER | 1409 | 1430.5 | 1409 | 1414.9 | 1424.7 | 9.80 | 0.69 | 40214 | 5.73 | 2037 | 430.85 | 2026-07-01 10:49:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 356.8 | 365 | 351.5 | 351.35 | 354.2 | 2.85 | 0.81 | 7341676 | 260.04 | 1278 | 32.45 | 2026-07-01 10:49:59 |
| Trent Ltd. | TRENT | 3285 | 3293.7 | 3263 | 3282.6 | 3285.5 | 2.90 | 0.09 | 189925 | 62.40 | 8345 | 1155 | 2026-07-01 10:49:54 |
| Trident Ltd. | TRIDENT | 26.2 | 26.99 | 26.19 | 26.12 | 26.81 | 0.69 | 2.64 | 3436511 | 9.21 | 52.9 | 21.98 | 2026-07-01 10:49:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 422.55 | 459.45 | 422.45 | 422.55 | 456.8 | 34.25 | 8.11 | 1735207 | 79.26 | 536 | 217.6 | 2026-07-01 10:49:59 |
| Triveni Turbine Ltd. | TRITURBINE | 687 | 696.4 | 685.4 | 689.75 | 690 | 0.25 | 0.04 | 112213 | 7.74 | 885 | 188.1 | 2026-07-01 10:49:57 |
| TSF Investments Ltd. | TSFINV | 445 | 456.3 | 440 | 440.15 | 442.7 | 2.55 | 0.58 | 60254 | 2.67 | 701.5 | 74 | 2026-07-01 10:49:44 |
| TTK Prestige Ltd. | TTKPRESTIG | 619.9 | 630 | 608.4 | 616.4 | 610.75 | -5.65 | -0.92 | 83558 | 5.10 | 1049.9 | 423 | 2026-07-01 10:49:54 |
| Tube Investments of India Ltd. | TIINDIA | 3049.9 | 3109.9 | 3039.5 | 3029.3 | 3061.2 | 31.90 | 1.05 | 87040 | 26.64 | 4810.8 | 2034.05 | 2026-07-01 10:49:59 |
| TVS Holdings Ltd. | TVSHLTD | 13655 | 13976 | 13654 | 13678 | 13919 | 241.00 | 1.76 | 1227 | 1.71 | 16297 | 3701.2 | 2026-07-01 10:49:25 |
| TVS Motor Company Ltd. | TVSMOTOR | 3484 | 3509 | 3466.3 | 3460.6 | 3494.7 | 34.10 | 0.99 | 255985 | 89.46 | 3970 | 925 | 2026-07-01 10:49:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136 | 138.18 | 133.65 | 134.46 | 137.76 | 3.30 | 2.45 | 167334 | 2.31 | 2026-07-01 10:49:55 | ||
| UCO Bank | UCOBANK | 27.12 | 27.16 | 26.82 | 26.99 | 26.98 | -0.01 | -0.04 | 1156679 | 3.12 | 70.65 | 11.3 | 2026-07-01 10:49:55 |
| Uflex Ltd. | UFLEX | 421.45 | 423 | 420 | 419.9 | 422.05 | 2.15 | 0.51 | 9286 | 0.39 | 859.8 | 325.1 | 2026-07-01 10:49:36 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.16 | 61.2 | 59.12 | 59.05 | 60.8 | 1.75 | 2.96 | 9481110 | 57.65 | 68 | 19.4 | 2026-07-01 10:49:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11300 | 11485 | 11298 | 11253 | 11426 | 173.00 | 1.54 | 41319 | 47.21 | 13110 | 6005 | 2026-07-01 10:49:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1177 | 1177 | 1145.2 | 1171.65 | 1153.5 | -18.15 | -1.55 | 40056 | 4.62 | 2026-07-01 10:49:59 | ||
| Union Bank Of India | UNIONBANK | 172.75 | 173.98 | 171.17 | 172.43 | 173.39 | 0.96 | 0.56 | 3603348 | 62.48 | 205.49 | 38.3 | 2026-07-01 10:49:55 |
| Uniparts India Ltd. | UNIPARTS | 675 | 678.9 | 669.1 | 673.6 | 674.5 | 0.90 | 0.13 | 33677 | 2.27 | 722.65 | 296.65 | 2026-07-01 10:49:55 |
| United Breweries Ltd. | UBL | 1345 | 1359.9 | 1345 | 1337 | 1355 | 18.00 | 1.35 | 24332 | 3.30 | 2299.7 | 1276 | 2026-07-01 10:49:59 |
| United Spirits Ltd. | UNITDSPR | 1352 | 1373.8 | 1350.7 | 1350.4 | 1369.4 | 19.00 | 1.41 | 136493 | 18.69 | 1700 | 730.55 | 2026-07-01 10:49:55 |
| UNO Minda Ltd. | UNOMINDA | 1092 | 1102.7 | 1082 | 1087.8 | 1086.3 | -1.50 | -0.14 | 167536 | 18.20 | 1382 | 435 | 2026-07-01 10:49:59 |
| UPL Ltd. | UPL | 575 | 575.55 | 567 | 571.2 | 568 | -3.20 | -0.56 | 503625 | 28.61 | 812.2 | 451.85 | 2026-07-01 10:49:59 |
| Usha Martin Ltd. | USHAMART | 500 | 500 | 489.5 | 496.9 | 495.8 | -1.10 | -0.22 | 147569 | 7.32 | 527.5 | 115.2 | 2026-07-01 10:49:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 937 | 952.6 | 937 | 935.1 | 948.15 | 13.05 | 1.40 | 44060 | 4.18 | 1494.8 | 608 | 2026-07-01 10:49:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.42 | 14.94 | 14.28 | 14.29 | 14.87 | 0.58 | 4.06 | 4020557 | 5.98 | 68.3 | 10.12 | 2026-07-01 10:49:54 |
| V-Guard Industries Ltd. | VGUARD | 300 | 312.35 | 300 | 300 | 306.6 | 6.60 | 2.20 | 56871 | 1.74 | 577.45 | 224.95 | 2026-07-01 10:49:51 |
| V-Mart Retail Ltd. | VMART | 771 | 789.3 | 770.95 | 779.05 | 784.35 | 5.30 | 0.68 | 47894 | 3.76 | 4520 | 457.9 | 2026-07-01 10:49:57 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4510.4 | 4571.9 | 4467.1 | 4510.4 | 4475 | -35.40 | -0.78 | 13719 | 6.14 | 6350 | 2027.95 | 2026-07-01 10:49:56 |
| VA Tech Wabag Ltd. | WABAG | 2036 | 2140 | 2035.9 | 2009.1 | 2076.2 | 67.10 | 3.34 | 679304 | 141.04 | 2188 | 241.85 | 2026-07-01 10:49:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 230.25 | 237.31 | 230.25 | 229.26 | 235.3 | 6.04 | 2.63 | 117400 | 2.76 | 542.4 | 174.13 | 2026-07-01 10:49:35 |
| Valor Estate Ltd. | DBREALTY | 110.9 | 112.5 | 109.15 | 110.9 | 109.9 | -1.00 | -0.90 | 96262 | 1.06 | 284.8 | 52.1 | 2026-07-01 10:49:50 |
| Vardhman Textiles Ltd. | VTL | 636.55 | 640 | 630.4 | 636.15 | 637.05 | 0.90 | 0.14 | 89046 | 5.67 | 670.05 | 270 | 2026-07-01 10:49:55 |
| Varroc Engineering Ltd. | VARROC | 638 | 654.05 | 633.7 | 633 | 647.6 | 14.60 | 2.31 | 81948 | 5.31 | 716.9 | 239.45 | 2026-07-01 10:49:44 |
| Varun Beverages Ltd. | VBL | 509 | 523.8 | 507.6 | 507.55 | 520.05 | 12.50 | 2.46 | 2167362 | 112.71 | 1702.8 | 381 | 2026-07-01 10:49:59 |
| Vedant Fashions Ltd. | MANYAVAR | 412 | 414.05 | 404.25 | 408.3 | 405 | -3.30 | -0.81 | 25482 | 1.03 | 1512 | 329.2 | 2026-07-01 10:49:57 |
| Vedanta Ltd. | VEDL | 280.75 | 281 | 277.55 | 280.75 | 278.6 | -2.15 | -0.77 | 4360139 | 121.47 | 795 | 208.1 | 2026-07-01 10:49:59 |
| Veedol Corporation Ltd. | VEEDOL | 1446.5 | 1457.2 | 1445.2 | 1443.3 | 1452.3 | 9.00 | 0.62 | 1298 | 0.19 | 2800 | 805.15 | 2026-07-01 10:49:30 |
| Venky'S (India) Ltd. | VENKEYS | 1430 | 1441 | 1430 | 1431.8 | 1438.5 | 6.70 | 0.47 | 4610 | 0.66 | 2559.95 | 1165 | 2026-07-01 10:49:41 |
| Ventive Hospitality Ltd. | VENTIVE | 637.85 | 637.95 | 627 | 627.65 | 635 | 7.35 | 1.17 | 2635 | 0.17 | 2026-07-01 10:49:14 | ||
| Vesuvius India Ltd. | VESUVIUS | 459.8 | 482.9 | 459.8 | 457.95 | 465.85 | 7.90 | 1.73 | 22800 | 1.06 | 6188 | 430.3 | 2026-07-01 10:49:57 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1359.9 | 1372.9 | 1338.1 | 1352.6 | 1347.7 | -4.90 | -0.36 | 105484 | 14.22 | 1427.8 | 342.85 | 2026-07-01 10:49:56 |
| VIP Industries Ltd. | VIPIND | 306 | 308.2 | 304.25 | 305.65 | 304.7 | -0.95 | -0.31 | 29166 | 0.89 | 765 | 248.35 | 2026-07-01 10:49:55 |
| Vishal Mega Mart Ltd. | VMM | 117.9 | 120.8 | 117.5 | 117.95 | 118.2 | 0.25 | 0.21 | 3843138 | 45.43 | 2026-07-01 10:49:55 | ||
| Viyash Scientific Ltd. | VIYASH | 278.7 | 289.8 | 278.2 | 276.75 | 285.35 | 8.60 | 3.11 | 3373833 | 96.27 | 289.8 | 61.8 | 2026-07-01 10:49:55 |
| Vodafone Idea Ltd. | IDEA | 14.46 | 14.55 | 14.35 | 14.46 | 14.51 | 0.05 | 0.35 | 99385222 | 144.21 | 19.18 | 5.7 | 2026-07-01 10:49:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 10491 | 10599 | 10190 | 10379.5 | 10250 | -129.50 | -1.25 | 10026 | 10.28 | 14800 | 2381 | 2026-07-01 10:49:55 |
| Voltas Ltd. | VOLTAS | 1290 | 1301.2 | 1277.7 | 1277.6 | 1284.6 | 7.00 | 0.55 | 222764 | 28.62 | 1944.9 | 737.2 | 2026-07-01 10:49:59 |
| VRL Logistics Ltd. | VRLLOG | 235.42 | 239.01 | 235.06 | 235.42 | 237.63 | 2.21 | 0.94 | 22744 | 0.54 | 772.5 | 225 | 2026-07-01 10:49:35 |
| Waaree Energies Ltd. | WAAREEENER | 2954 | 2954 | 2918 | 2947 | 2923.2 | -23.80 | -0.81 | 263368 | 76.99 | 2026-07-01 10:49:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1018 | 1055 | 1015.5 | 1018.25 | 1045.1 | 26.85 | 2.64 | 266938 | 27.90 | 2026-07-01 10:49:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.11 | 102.49 | 100.78 | 101.29 | 101.22 | -0.07 | -0.07 | 373388 | 3.78 | 1865 | 50.4 | 2026-07-01 10:49:44 |
| Welspun Corp Ltd. | WELCORP | 1530.1 | 1539 | 1482.5 | 1521.9 | 1503.2 | -18.70 | -1.23 | 306214 | 46.03 | 1539 | 177.65 | 2026-07-01 10:49:56 |
| Welspun Enterprises Ltd. | WELENT | 604 | 621.1 | 603.2 | 601.45 | 617.7 | 16.25 | 2.70 | 298332 | 18.43 | 654.85 | 107.25 | 2026-07-01 10:49:56 |
| Welspun Living Ltd. | WELSPUNLIV | 160 | 164.79 | 159.9 | 158.84 | 164.13 | 5.29 | 3.33 | 1755392 | 28.81 | 212.95 | 62 | 2026-07-01 10:49:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 534.55 | 543.35 | 529.2 | 534.35 | 532.05 | -2.30 | -0.43 | 66259 | 3.53 | 815 | 375 | 2026-07-01 10:49:55 |
| Westlife Foodworld Ltd | WESTLIFE | 491.6 | 505 | 490.4 | 488.9 | 503.55 | 14.65 | 3.00 | 42831 | 2.16 | 1024.95 | 398.4 | 2026-07-01 10:49:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 814.8 | 825 | 808.05 | 812.55 | 812.75 | 0.20 | 0.02 | 46252 | 3.76 | 2449.7 | 756.85 | 2026-07-01 10:49:55 |
| Wipro Ltd. | WIPRO | 171 | 171.89 | 170.1 | 170.39 | 170.69 | 0.30 | 0.18 | 4247746 | 72.50 | 596 | 170.05 | 2026-07-01 10:49:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1955 | 1990 | 1952.1 | 1941.4 | 1959.2 | 17.80 | 0.92 | 235575 | 46.15 | 2422.3 | 145.15 | 2026-07-01 10:49:59 |
| Wonderla Holidays Ltd. | WONDERLA | 494.8 | 498.05 | 490.35 | 495.15 | 496.85 | 1.70 | 0.34 | 11754 | 0.58 | 1105.9 | 274 | 2026-07-01 10:49:41 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 860 | 872.35 | 856 | 858.6 | 862 | 3.40 | 0.40 | 121281 | 10.45 | 889.9 | 306.1 | 2026-07-01 10:49:55 |
| Yes Bank Ltd. | YESBANK | 24.25 | 24.48 | 24.07 | 24.18 | 24.4 | 0.22 | 0.91 | 29146220 | 71.12 | 32.85 | 14.4 | 2026-07-01 10:49:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105 | 112.25 | 104.6 | 103.51 | 109.74 | 6.23 | 6.02 | 33355711 | 366.05 | 292 | 68 | 2026-07-01 10:49:59 |
| Zen Technologies Ltd. | ZENTEC | 1788 | 1796 | 1761 | 1773.4 | 1765.8 | -7.60 | -0.43 | 178986 | 31.61 | 2627 | 175.15 | 2026-07-01 10:49:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 425.3 | 442.8 | 425.3 | 425.3 | 438.3 | 13.00 | 3.06 | 427510 | 18.74 | 984.95 | 201.5 | 2026-07-01 10:49:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2566 | 2608 | 2487.8 | 2566 | 2510.5 | -55.50 | -2.16 | 51853 | 13.02 | 18250 | 2487.8 | 2026-07-01 10:49:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1112.9 | 1125.9 | 1110.1 | 1112.6 | 1116 | 3.40 | 0.31 | 375568 | 41.91 | 1324.3 | 350.25 | 2026-07-01 10:49:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 570 | 573.9 | 562 | 575.4 | 563.4 | -12.00 | -2.09 | 250959 | 14.14 | 2623 | 367.55 | 2026-07-01 10:49:55 |