Select Exchange & Index:
NIFTYTOTALMCAP
12582.85
updated on: 13-May-2026 [11:09]
Advances - 478 |
Declines - 333 |
Unchanged - 2
Overview
| Open | 12549.30 | Prev. Close | 12553.60 |
|---|---|---|---|
| Day High | 12634.75 | 52 Week High | 13548.00 |
| Day Low | 12504.75 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078.1 | 1089.7 | 11.60 | 1.08 |
| 3M India Ltd. | 31000 | 31060 | 60.00 | 0.19 |
| Aarti Industries Ltd. | 468.5 | 470.6 | 2.10 | 0.45 |
| Abbott India Ltd. | 26900 | 27000 | 100.00 | 0.37 |
| ACC Ltd. | 1347 | 1352.7 | 5.70 | 0.42 |
| Acme Solar Holdings Ltd. | 283.8 | 287.2 | 3.40 | 1.20 |
| Action Construction Equipment Ltd. | 881.25 | 884.35 | 3.10 | 0.35 |
| Acutaas Chemicals Ltd. | 2742.2 | 2835.2 | 93.00 | 3.39 |
| Adani Energy Solutions Ltd. | 1284.3 | 1301.6 | 17.30 | 1.35 |
| Adani Enterprises Ltd. | 2405.2 | 2457.6 | 52.40 | 2.18 |
| Adani Green Energy Ltd. | 1308 | 1336.9 | 28.90 | 2.21 |
| Adani Ports and Special Economic Zone Ltd. | 1688.2 | 1716.7 | 28.50 | 1.69 |
| Adani Power Ltd. | 209.63 | 212.53 | 2.90 | 1.38 |
| Adani Total Gas Ltd. | 591.3 | 596.95 | 5.65 | 0.96 |
| Aditya Birla Capital Ltd. | 341.2 | 343.95 | 2.75 | 0.81 |
| Aditya Birla Fashion and Retail Ltd. | 62.4 | 63.64 | 1.24 | 1.99 |
| Aditya Birla Lifestyle Brands Ltd. | 101.66 | 102.15 | 0.49 | 0.48 |
| Aditya Birla Sun Life AMC Ltd. | 1055.1 | 1073.8 | 18.70 | 1.77 |
| Aether Industries Ltd. | 1155.7 | 1162.8 | 7.10 | 0.61 |
| AGI Greenpac Ltd. | 587.35 | 591.2 | 3.85 | 0.66 |
| AIA Engineering Ltd. | 3749.8 | 3791.2 | 41.40 | 1.10 |
| Ajanta Pharma Ltd. | 3091.7 | 3116.4 | 24.70 | 0.80 |
| Akums Drugs & Pharmaceuticals Ltd. | 528.4 | 542.85 | 14.45 | 2.73 |
| Alembic Pharmaceuticals Ltd. | 768.15 | 771.4 | 3.25 | 0.42 |
| Alivus Life Sciences Ltd. | 1098.8 | 1099.6 | 0.80 | 0.07 |
| Alkyl Amines Chemicals Ltd. | 1592.6 | 1620.8 | 28.20 | 1.77 |
| Amara Raja Energy & Mobility Ltd. | 832.2 | 840.45 | 8.25 | 0.99 |
| Amber Enterprises India Ltd. | 8163.5 | 8240.5 | 77.00 | 0.94 |
| Ambuja Cements Ltd. | 426.95 | 432.4 | 5.45 | 1.28 |
| Anand Rathi Wealth Ltd. | 3529.8 | 3534.5 | 4.70 | 0.13 |
| Anupam Rasayan India Ltd. | 1359.5 | 1380.9 | 21.40 | 1.57 |
| Apar Industries Ltd. | 12459 | 12538 | 79.00 | 0.63 |
| APL Apollo Tubes Ltd. | 1881.2 | 1888 | 6.80 | 0.36 |
| Apollo Hospitals Enterprise Ltd. | 8022.5 | 8077.5 | 55.00 | 0.69 |
| Ashoka Buildcon Ltd. | 127.23 | 129.15 | 1.92 | 1.51 |
| Asian Paints Ltd. | 2505.5 | 2613 | 107.50 | 4.29 |
| ASK Automotive Ltd. | 425.6 | 428.5 | 2.90 | 0.68 |
| Aster DM Healthcare Ltd. | 730.35 | 744.65 | 14.30 | 1.96 |
| Astra Microwave Products Ltd. | 1108.7 | 1113 | 4.30 | 0.39 |
| Astral Ltd. | 1527.6 | 1550 | 22.40 | 1.47 |
| Astrazeneca Pharma India Ltd. | 8320 | 8357 | 37.00 | 0.44 |
| Atul Ltd. | 6851.5 | 6981 | 129.50 | 1.89 |
| Aurobindo Pharma Ltd. | 1488.2 | 1490 | 1.80 | 0.12 |
| Avalon Technologies Ltd. | 1291.2 | 1315.1 | 23.90 | 1.85 |
| Avenue Supermarts Ltd. | 4331.7 | 4352.2 | 20.50 | 0.47 |
| Azad Engineering Ltd. | 2123.7 | 2136.7 | 13.00 | 0.61 |
| Bajaj Hindusthan Sugar Ltd. | 19.05 | 19.08 | 0.03 | 0.16 |
| Bajaj Holdings & Investment Ltd. | 10097 | 10111 | 14.00 | 0.14 |
| Bajaj Housing Finance Ltd. | 83.87 | 84 | 0.13 | 0.16 |
| Balaji Amines Ltd. | 1339.5 | 1358.8 | 19.30 | 1.44 |
| Balkrishna Industries Ltd. | 2110.6 | 2146.8 | 36.20 | 1.72 |
| Balmer Lawrie & Company Ltd. | 189.83 | 191.45 | 1.62 | 0.85 |
| Balrampur Chini Mills Ltd. | 534.15 | 552.9 | 18.75 | 3.51 |
| Banco Products (India) Ltd. | 593.25 | 597.7 | 4.45 | 0.75 |
| Bandhan Bank Ltd. | 196.07 | 197.21 | 1.14 | 0.58 |
| Bank Of Baroda | 259.95 | 261.1 | 1.15 | 0.44 |
| Bank Of India | 140.14 | 140.7 | 0.56 | 0.40 |
| Bank Of Maharashtra | 78.37 | 79.46 | 1.09 | 1.39 |
| BASF India Ltd. | 3755.9 | 3899.1 | 143.20 | 3.81 |
| Bata India Ltd. | 699.65 | 702.45 | 2.80 | 0.40 |
| BEML Ltd. | 1792.9 | 1815.8 | 22.90 | 1.28 |
| Berger Paints India Ltd. | 488.1 | 514.35 | 26.25 | 5.38 |
| Bharat Dynamics Ltd. | 1334.2 | 1364.5 | 30.30 | 2.27 |
| Bharat Electronics Ltd. | 416.5 | 425.25 | 8.75 | 2.10 |
| Bharat Forge Ltd. | 1913 | 1966.8 | 53.80 | 2.81 |
| Bharat Heavy Electricals Ltd. | 391.75 | 397.8 | 6.05 | 1.54 |
| Bharat Petroleum Corporation Ltd. | 287.85 | 293 | 5.15 | 1.79 |
| Bharti Airtel Ltd. | 1756.8 | 1781.6 | 24.80 | 1.41 |
| Biocon Ltd. | 402.45 | 416 | 13.55 | 3.37 |
| Blue Jet Healthcare Ltd. | 444.8 | 446.3 | 1.50 | 0.34 |
| Blue Star Ltd. | 1630.6 | 1644.8 | 14.20 | 0.87 |
| Bombay Burmah Trading Corporation Ltd. | 1465.6 | 1494.3 | 28.70 | 1.96 |
| Bombay Dyeing And Manufacturing Company Ltd. | 120.55 | 123.05 | 2.50 | 2.07 |
| BSE Ltd. | 3851.9 | 3880.5 | 28.60 | 0.74 |
| Camlin Fine Sciences Ltd. | 119.44 | 120.39 | 0.95 | 0.80 |
| Can Fin Homes Ltd. | 831.85 | 832.4 | 0.55 | 0.07 |
| Caplin Point Laboratories Ltd. | 1815 | 1828.5 | 13.50 | 0.74 |
| Care Ratings Ltd. | 1581 | 1597.8 | 16.80 | 1.06 |
| CarTrade Tech Ltd. | 1892.2 | 1950.4 | 58.20 | 3.08 |
| Castrol India Ltd. | 181.3 | 181.39 | 0.09 | 0.05 |
| CCL Products (India) Ltd. | 1094.6 | 1127 | 32.40 | 2.96 |
| Ceat Ltd. | 3142.8 | 3173.9 | 31.10 | 0.99 |
| Central Bank Of India | 34.53 | 34.65 | 0.12 | 0.35 |
| Central Depository Services (India) Ltd. | 1182.4 | 1198.5 | 16.10 | 1.36 |
| Chemplast Sanmar Ltd. | 235.03 | 235.96 | 0.93 | 0.40 |
| Chennai Petroleum Corporation Ltd. | 1009.7 | 1037.9 | 28.20 | 2.79 |
| Choice International Ltd. | 661.15 | 662.95 | 1.80 | 0.27 |
| Cholamandalam Investment and Finance Company Ltd. | 1561 | 1562.5 | 1.50 | 0.10 |
| CIE Automotive India Ltd. | 462.7 | 467.7 | 5.00 | 1.08 |
| Cipla Ltd. | 1292.3 | 1309.4 | 17.10 | 1.32 |
| Clean Science And Technology Ltd. | 808.9 | 820.7 | 11.80 | 1.46 |
| Coal India Ltd. | 463.05 | 470.45 | 7.40 | 1.60 |
| Cochin Shipyard Ltd. | 1616.1 | 1654.8 | 38.70 | 2.39 |
| Concord Biotech Ltd. | 1127.2 | 1145.4 | 18.20 | 1.61 |
| Confidence Petroleum India Ltd. | 56.86 | 57.97 | 1.11 | 1.95 |
| Container Corporation Of India Ltd. | 516 | 518 | 2.00 | 0.39 |
| Craftsman Automation Ltd. | 8688 | 8736 | 48.00 | 0.55 |
| CSB Bank Ltd. | 344.15 | 346.65 | 2.50 | 0.73 |
| Cummins India Ltd. | 5160 | 5197 | 37.00 | 0.72 |
| Cyient DLM Ltd. | 417.25 | 422.6 | 5.35 | 1.28 |
| Dalmia Bharat Sugar And Industries Ltd. | 371.1 | 376.45 | 5.35 | 1.44 |
| Data Patterns (India) Ltd. | 4062.5 | 4163.6 | 101.10 | 2.49 |
| DCB Bank Ltd. | 174.15 | 174.2 | 0.05 | 0.03 |
| DCM Shriram Ltd. | 1193.4 | 1196.8 | 3.40 | 0.28 |
| DCX Systems Ltd. | 196.91 | 201.43 | 4.52 | 2.30 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1231.9 | 1257.9 | 26.00 | 2.11 |
| Deepak Nitrite Ltd. | 1848.3 | 1850 | 1.70 | 0.09 |
| Delhivery Ltd. | 464.7 | 466.1 | 1.40 | 0.30 |
| Delta Corp Ltd. | 72.14 | 72.18 | 0.04 | 0.06 |
| Devyani International Ltd. | 114.08 | 117.2 | 3.12 | 2.73 |
| Dilip Buildcon Ltd. | 469.35 | 474.8 | 5.45 | 1.16 |
| Dishman Carbogen Amcis Ltd. | 174.83 | 176.68 | 1.85 | 1.06 |
| Divi's Laboratories Ltd. | 6644 | 6786 | 142.00 | 2.14 |
| Dixon Technologies (India) Ltd. | 10138 | 10485 | 347.00 | 3.42 |
| DLF Ltd. | 569.2 | 573.75 | 4.55 | 0.80 |
| Dr. Lal Pathlabs Ltd. | 1587 | 1604.7 | 17.70 | 1.12 |
| E.I.D. - Parry (India) Ltd. | 804.15 | 805.6 | 1.45 | 0.18 |
| Easy Trip Planners Ltd. | 7.35 | 7.51 | 0.16 | 2.18 |
| Electronics Mart India Ltd. | 113.53 | 116 | 2.47 | 2.18 |
| Electrosteel Castings Ltd. | 85.01 | 85.59 | 0.58 | 0.68 |
| Embassy Developments Ltd. | 68.04 | 72.4 | 4.36 | 6.41 |
| Emcure Pharmaceuticals Ltd. | 1657.5 | 1672.9 | 15.40 | 0.93 |
| Emmvee Photovoltaic Power Ltd. | 264.25 | 264.65 | 0.40 | 0.15 |
| eMudhra Ltd. | 471.2 | 477.05 | 5.85 | 1.24 |
| Endurance Technologies Ltd. | 2578.8 | 2604.6 | 25.80 | 1.00 |
| Engineers India Ltd. | 236.95 | 239.85 | 2.90 | 1.22 |
| Enviro Infra Engineers Ltd. | 203.03 | 205.05 | 2.02 | 0.99 |
| Epigral Ltd. | 1246.8 | 1267.6 | 20.80 | 1.67 |
| Equitas Small Finance Bank Ltd. | 67.91 | 68.66 | 0.75 | 1.10 |
| ESAF Small Finance Bank Ltd. | 28.61 | 30.9 | 2.29 | 8.00 |
| Eveready Industries India Ltd. | 317 | 321.45 | 4.45 | 1.40 |
| Exide Industries Ltd. | 346.3 | 352.9 | 6.60 | 1.91 |
| Fiem Industries Ltd. | 2196 | 2227.6 | 31.60 | 1.44 |
| Fine Organic Industries Ltd. | 4577 | 4617.7 | 40.70 | 0.89 |
| Fineotex Chemical Ltd. | 27.12 | 27.36 | 0.24 | 0.88 |
| Finolex Industries Ltd. | 168.13 | 169.41 | 1.28 | 0.76 |
| Fortis Healthcare Ltd. | 951.15 | 958.75 | 7.60 | 0.80 |
| FSN E-Commerce Ventures Ltd. | 260.65 | 266.55 | 5.90 | 2.26 |
| Fusion Finance Ltd. | 202.75 | 209.68 | 6.93 | 3.42 |
| Gabriel India Ltd. | 1098.7 | 1103.6 | 4.90 | 0.45 |
| GAIL (India) Ltd. | 160.35 | 160.69 | 0.34 | 0.21 |
| Ganesh Housing Ltd. | 662.6 | 674.25 | 11.65 | 1.76 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2791.3 | 2855.6 | 64.30 | 2.30 |
| Garware Hi-Tech Films Ltd. | 4948.1 | 5158 | 209.90 | 4.24 |
| GE Vernova T&D India Ltd. | 4282.4 | 4329.1 | 46.70 | 1.09 |
| General Insurance Corporation of India | 382.4 | 385 | 2.60 | 0.68 |
| GHCL Ltd. | 469.65 | 473.5 | 3.85 | 0.82 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2448.8 | 2471.5 | 22.70 | 0.93 |
| Glenmark Pharmaceuticals Ltd. | 2257.1 | 2297 | 39.90 | 1.77 |
| Global Health Ltd. | 1193.1 | 1199.2 | 6.10 | 0.51 |
| Globus Spirits Ltd. | 940 | 943 | 3.00 | 0.32 |
| GMM Pfaudler Ltd. | 862.2 | 862.8 | 0.60 | 0.07 |
| GMR Airports Ltd. | 94.69 | 95.41 | 0.72 | 0.76 |
| Godawari Power And Ispat Ltd. | 282.3 | 286.65 | 4.35 | 1.54 |
| Godfrey Phillips India Ltd. | 2341.3 | 2432.9 | 91.60 | 3.91 |
| Godrej Industries Ltd. | 1091.15 | 1104.15 | 13.00 | 1.19 |
| Godrej Properties Ltd. | 1712.4 | 1712.8 | 0.40 | 0.02 |
| Granules India Ltd. | 729.05 | 730.8 | 1.75 | 0.24 |
| Graphite India Ltd. | 717 | 747 | 30.00 | 4.18 |
| Grasim Industries Ltd. | 2903 | 2944.6 | 41.60 | 1.43 |
| Gravita India Ltd. | 1685.3 | 1694.4 | 9.10 | 0.54 |
| Greaves Cotton Ltd. | 168.15 | 169.4 | 1.25 | 0.74 |
| Gujarat Alkalies And Chemicals Ltd. | 679.2 | 692.45 | 13.25 | 1.95 |
| Gujarat Fluorochemicals Ltd. | 3644.9 | 3697.9 | 53.00 | 1.45 |
| Gujarat Mineral Development Corporation Ltd. | 643.1 | 662.45 | 19.35 | 3.01 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 470.15 | 483.5 | 13.35 | 2.84 |
| Gujarat State Fertilizers & Chemicals Ltd. | 167.12 | 168.32 | 1.20 | 0.72 |
| HBL Engineering Ltd. | 782.25 | 789 | 6.75 | 0.86 |
| HCL Technologies Ltd. | 1145.8 | 1146.8 | 1.00 | 0.09 |
| HDFC Asset Management Company Ltd. | 2632.8 | 2660.8 | 28.00 | 1.06 |
| HDFC Bank Ltd. | 750.45 | 751.2 | 0.75 | 0.10 |
| HDFC Life Insurance Company Ltd. | 601.8 | 603.2 | 1.40 | 0.23 |
| HEG Ltd. | 581.9 | 608.25 | 26.35 | 4.53 |
| Hemisphere Properties India Ltd. | 149.09 | 154.4 | 5.31 | 3.56 |
| HFCL Ltd. | 147.78 | 148.85 | 1.07 | 0.72 |
| Hikal Ltd. | 198.68 | 202.91 | 4.23 | 2.13 |
| Himadri Speciality Chemical Ltd. | 607.7 | 624.6 | 16.90 | 2.78 |
| Hindalco Industries Ltd. | 1041.4 | 1074.6 | 33.20 | 3.19 |
| Hindustan Aeronautics Ltd. | 4572.5 | 4624.4 | 51.90 | 1.14 |
| Hindustan Construction Company Ltd. | 21.74 | 22.04 | 0.30 | 1.38 |
| Hindustan Copper Ltd. | 564.2 | 597.9 | 33.70 | 5.97 |
| Hindustan Oil Exploration Company Ltd. | 166.11 | 173.9 | 7.79 | 4.69 |
| Hindustan Petroleum Corporation Ltd. | 369.9 | 375.35 | 5.45 | 1.47 |
| Hindustan Zinc Ltd. | 641.9 | 672.5 | 30.60 | 4.77 |
| Hindware Home Innovation Ltd. | 215.48 | 216.08 | 0.60 | 0.28 |
| HLE Glascoat Ltd. | 327.05 | 329.9 | 2.85 | 0.87 |
| HMA Agro Industries Ltd. | 23.89 | 24.03 | 0.14 | 0.59 |
| Housing & Urban Development Corporation Ltd. | 218.93 | 221.24 | 2.31 | 1.06 |
| ICICI Lombard General Insurance Company Ltd. | 1782.8 | 1799.1 | 16.30 | 0.91 |
| ICICI Prudential Life Insurance Company Ltd. | 541.5 | 544.85 | 3.35 | 0.62 |
| Ideaforge Technology Ltd. | 732.6 | 775.9 | 43.30 | 5.91 |
| IDFC First Bank Ltd. | 67.68 | 68.74 | 1.06 | 1.57 |
| IFB Industries Ltd. | 1121.6 | 1135.1 | 13.50 | 1.20 |
| IFCI Ltd. | 61.07 | 62.67 | 1.60 | 2.62 |
| IIFL Capital Services Ltd. | 345.35 | 348.2 | 2.85 | 0.83 |
| IIFL Finance Ltd. | 445.7 | 473.3 | 27.60 | 6.19 |
| IKIO Technologies Ltd. | 161.48 | 163.56 | 2.08 | 1.29 |
| India Glycols Ltd. | 1051.5 | 1074.6 | 23.10 | 2.20 |
| India Pesticides Ltd. | 167.96 | 169.01 | 1.05 | 0.63 |
| India Shelter Finance Corporation Ltd. | 831.8 | 841.35 | 9.55 | 1.15 |
| Indian Metals & Ferro Alloys Ltd. | 1450.2 | 1524 | 73.80 | 5.09 |
| Indian Oil Corporation Ltd. | 137.65 | 139.66 | 2.01 | 1.46 |
| Indian Overseas Bank | 33.65 | 33.68 | 0.03 | 0.09 |
| Indian Railway Finance Corporation Ltd. | 99.36 | 100.51 | 1.15 | 1.16 |
| Indian Renewable Energy Development Agency Ltd. | 124.69 | 125.4 | 0.71 | 0.57 |
| Indigo Paints Ltd. | 939.1 | 988.5 | 49.40 | 5.26 |
| Indo Count Industries Ltd. | 281.5 | 282.5 | 1.00 | 0.36 |
| Indoco Remedies Ltd. | 217.8 | 219.54 | 1.74 | 0.80 |
| Indraprastha Gas Ltd. | 156.81 | 157.76 | 0.95 | 0.61 |
| Indus Towers Ltd. | 400.8 | 407.45 | 6.65 | 1.66 |
| IndusInd Bank Ltd. | 892.85 | 899.6 | 6.75 | 0.76 |
| Ingersoll-Rand (India) Ltd. | 4293.6 | 4323.9 | 30.30 | 0.71 |
| Innova Captab Ltd. | 871.85 | 891.6 | 19.75 | 2.27 |
| Inox Green Energy Services Ltd. | 178.69 | 180.9 | 2.21 | 1.24 |
| Inox India Ltd. | 1411.4 | 1424.7 | 13.30 | 0.94 |
| Inox Wind Ltd. | 95.35 | 96.2 | 0.85 | 0.89 |
| Interglobe Aviation Ltd. | 4201.7 | 4241.8 | 40.10 | 0.95 |
| Inventurus Knowledge Solutions Ltd. | 1654.4 | 1674.2 | 19.80 | 1.20 |
| IOL Chemicals And Pharmaceuticals Ltd. | 105.71 | 106.21 | 0.50 | 0.47 |
| Ion Exchange (India) Ltd. | 393.1 | 396.6 | 3.50 | 0.89 |
| Ipca Laboratories Ltd. | 1509.1 | 1517.3 | 8.20 | 0.54 |
| Ircon International Ltd. | 143.96 | 144.93 | 0.97 | 0.67 |
| ISGEC Heavy Engineering Ltd. | 1054 | 1063.4 | 9.40 | 0.89 |
| ITC Ltd. | 300.7 | 303.95 | 3.25 | 1.08 |
| ITI Ltd. | 283 | 285.5 | 2.50 | 0.88 |
| Jai Balaji Industries Ltd. | 82.98 | 84.9 | 1.92 | 2.31 |
| Jai Corp Ltd. | 111.83 | 113.6 | 1.77 | 1.58 |
| Jain Irrigation Systems Ltd. | 32.3 | 32.76 | 0.46 | 1.42 |
| Jaiprakash Power Ventures Ltd. | 17.52 | 17.71 | 0.19 | 1.08 |
| Jamna Auto Industries Ltd. | 120 | 120.77 | 0.77 | 0.64 |
| Jana Small Finance Bank Ltd. | 461.95 | 471.05 | 9.10 | 1.97 |
| JBM Auto Ltd. | 657.05 | 662.3 | 5.25 | 0.80 |
| Jindal Saw Ltd. | 229.63 | 238.84 | 9.21 | 4.01 |
| Jindal Stainless Ltd. | 732.1 | 735.5 | 3.40 | 0.46 |
| Jindal Steel Ltd. | 1214.3 | 1241 | 26.70 | 2.20 |
| JIO Financial Services Ltd. | 230.47 | 231.84 | 1.37 | 0.59 |
| JM Financial Ltd. | 135.72 | 135.75 | 0.03 | 0.02 |
| JSW Dulux Ltd. | 2922.8 | 2958.5 | 35.70 | 1.22 |
| JSW Holdings Ltd. | 12339 | 12410 | 71.00 | 0.58 |
| JSW Steel Ltd. | 1252.3 | 1280.3 | 28.00 | 2.24 |
| JTEKT India Ltd. | 135.59 | 135.65 | 0.06 | 0.04 |
| Jubilant FoodWorks Ltd. | 442.15 | 447.15 | 5.00 | 1.13 |
| Jubilant Ingrevia Ltd. | 712.15 | 716.2 | 4.05 | 0.57 |
| Juniper Hotels Ltd. | 200.14 | 200.37 | 0.23 | 0.11 |
| Jupiter Life Line Hospitals Ltd. | 1234.2 | 1260.9 | 26.70 | 2.16 |
| Jupiter Wagons Ltd. | 275.05 | 278.5 | 3.45 | 1.25 |
| Jyoti CNC Automation Ltd. | 726 | 727.05 | 1.05 | 0.14 |
| Kajaria Ceramics Ltd. | 1072.6 | 1081.1 | 8.50 | 0.79 |
| Kalpataru Projects International Ltd. | 1232.6 | 1239 | 6.40 | 0.52 |
| Kalyani Steels Ltd. | 808.45 | 818.65 | 10.20 | 1.26 |
| Kansai Nerolac Paints Ltd. | 213.83 | 220.08 | 6.25 | 2.92 |
| Kaveri Seed Company Ltd. | 949.5 | 961.3 | 11.80 | 1.24 |
| Kaynes Technology India Ltd. | 4049.3 | 4078.5 | 29.20 | 0.72 |
| KEC International Ltd. | 551.7 | 553.8 | 2.10 | 0.38 |
| Kesoram Industries Ltd. | 12.97 | 13.61 | 0.64 | 4.93 |
| Kirloskar Brothers Ltd. | 1679 | 1684.2 | 5.20 | 0.31 |
| Kirloskar Oil Engines Ltd. | 1561.1 | 1618.4 | 57.30 | 3.67 |
| Kirloskar Pneumatic Company Ltd. | 1495.6 | 1495.8 | 0.20 | 0.01 |
| KNR Constructions Ltd. | 130.54 | 132.07 | 1.53 | 1.17 |
| Kotak Mahindra Bank Ltd. | 376 | 380.8 | 4.80 | 1.28 |
| KPI Green Energy Ltd. | 432.7 | 436 | 3.30 | 0.76 |
| KRBL Ltd. | 349.55 | 353.8 | 4.25 | 1.22 |
| Krishna Institute of Medical Sciences Ltd | 750.1 | 774.85 | 24.75 | 3.30 |
| KSB Ltd. | 853.9 | 853.95 | 0.05 | 0.01 |
| Larsen & Toubro Ltd. | 3856.5 | 3866.6 | 10.10 | 0.26 |
| Laxmi Organic Industries Ltd. | 155.59 | 156 | 0.41 | 0.26 |
| LIC Housing Finance Ltd. | 567.65 | 581.3 | 13.65 | 2.40 |
| Life Insurance Corporation of India | 780.75 | 782 | 1.25 | 0.16 |
| Linde India Ltd. | 7455 | 7517 | 62.00 | 0.83 |
| Lloyds Engineering Works Ltd. | 67.47 | 70.68 | 3.21 | 4.76 |
| Lloyds Enterprises Ltd. | 71 | 71.7 | 0.70 | 0.99 |
| Lloyds Metals & Energy Ltd. | 1703.8 | 1761.7 | 57.90 | 3.40 |
| LT Foods Ltd. | 405.5 | 411.55 | 6.05 | 1.49 |
| Maharashtra Seamless Ltd. | 641.4 | 647.4 | 6.00 | 0.94 |
| Mahindra Lifespace Developers Ltd. | 323.9 | 326 | 2.10 | 0.65 |
| Mahindra Logistics Ltd. | 374.85 | 376.35 | 1.50 | 0.40 |
| Maithan Alloys Ltd. | 970.8 | 982.2 | 11.40 | 1.17 |
| Manappuram Finance Ltd. | 293.2 | 303.2 | 10.00 | 3.41 |
| Mankind Pharma Ltd. | 2378.9 | 2390.8 | 11.90 | 0.50 |
| Marksans Pharma Ltd. | 198.4 | 198.66 | 0.26 | 0.13 |
| Max Healthcare Institute Ltd. | 1017.7 | 1020.35 | 2.65 | 0.26 |
| Mazagon Dock Shipbuilders Ltd. | 2443.8 | 2484.6 | 40.80 | 1.67 |
| Medplus Health Services Ltd. | 868.9 | 890 | 21.10 | 2.43 |
| Meesho Ltd. | 181.88 | 189.12 | 7.24 | 3.98 |
| Metropolis Healthcare Ltd. | 548.1 | 552 | 3.90 | 0.71 |
| Mishra Dhatu Nigam Ltd. | 389.4 | 415.8 | 26.40 | 6.78 |
| MMTC Ltd. | 63.56 | 64 | 0.44 | 0.69 |
| MOIL Ltd. | 296.75 | 306.3 | 9.55 | 3.22 |
| Motilal Oswal Financial Services Ltd. | 841.7 | 851.7 | 10.00 | 1.19 |
| MSTC Ltd. | 425.3 | 426.4 | 1.10 | 0.26 |
| MTAR Technologies Ltd. | 6248.5 | 6387 | 138.50 | 2.22 |
| Muthoot Finance Ltd. | 3353.4 | 3446.2 | 92.80 | 2.77 |
| Natco Pharma Ltd. | 1181.9 | 1187.4 | 5.50 | 0.47 |
| National Aluminium Company Ltd. | 394.05 | 410.05 | 16.00 | 4.06 |
| National Fertilizers Ltd. | 73.98 | 74.39 | 0.41 | 0.55 |
| Navin Fluorine International Ltd. | 6950.5 | 7103 | 152.50 | 2.19 |
| Navneet Education Ltd. | 141.68 | 142.6 | 0.92 | 0.65 |
| Nazara Technologies Ltd. | 263.1 | 263.6 | 0.50 | 0.19 |
| NBCC (India) Ltd. | 92.66 | 93.07 | 0.41 | 0.44 |
| Neogen Chemicals Ltd. | 1635.1 | 1706.5 | 71.40 | 4.37 |
| Nesco Ltd. | 1218.8 | 1226.3 | 7.50 | 0.62 |
| Nestle India Ltd. | 1468.6 | 1469.9 | 1.30 | 0.09 |
| Network 18 Media & Investments Ltd. | 32.14 | 32.35 | 0.21 | 0.65 |
| NHPC Ltd. | 76.77 | 77.08 | 0.31 | 0.40 |
| Nippon Life India Asset Management Ltd. | 1038.1 | 1062.2 | 24.10 | 2.32 |
| NLC India Ltd. | 308.1 | 320.1 | 12.00 | 3.89 |
| NMDC Ltd. | 86.62 | 88.2 | 1.58 | 1.82 |
| NMDC Steel Ltd. | 41.9 | 43.25 | 1.35 | 3.22 |
| Nocil Ltd. | 166.34 | 168.61 | 2.27 | 1.36 |
| NRB Bearings Ltd. | 330.6 | 333.6 | 3.00 | 0.91 |
| NTPC Green Energy Ltd. | 107.17 | 109.56 | 2.39 | 2.23 |
| Nuvoco Vistas Corporation Ltd. | 316.95 | 318.4 | 1.45 | 0.46 |
| Oil & Natural Gas Corporation Ltd. | 294.5 | 298.45 | 3.95 | 1.34 |
| Oil India Ltd. | 490.95 | 502.5 | 11.55 | 2.35 |
| Olectra Greentech Ltd. | 1270 | 1285.1 | 15.10 | 1.19 |
| One97 Communications Ltd. | 1154.6 | 1160.6 | 6.00 | 0.52 |
| Optiemus Infracom Ltd. | 420.2 | 425 | 4.80 | 1.14 |
| Oracle Financial Services Software Ltd. | 9010.5 | 9022 | 11.50 | 0.13 |
| Orient Cement Ltd. | 135.02 | 135.84 | 0.82 | 0.61 |
| Orient Electric Ltd. | 188.15 | 190.45 | 2.30 | 1.22 |
| Paisalo Digital Ltd. | 44.95 | 45.07 | 0.12 | 0.27 |
| Paras Defence And Space Technologies Ltd. | 800.6 | 820.55 | 19.95 | 2.49 |
| Patanjali Foods Ltd. | 441.05 | 442.8 | 1.75 | 0.40 |
| Patel Engineering Ltd. | 26.76 | 27.09 | 0.33 | 1.23 |
| PB Fintech Ltd. | 1603.3 | 1615.9 | 12.60 | 0.79 |
| PCBL Chemical Ltd. | 277.95 | 282.7 | 4.75 | 1.71 |
| PG Electroplast Ltd. | 493.9 | 496.5 | 2.60 | 0.53 |
| PI Industries Ltd. | 2997.6 | 3049 | 51.40 | 1.71 |
| Piramal Pharma Ltd. | 176.56 | 179.35 | 2.79 | 1.58 |
| PNB Housing Finance Ltd. | 1057.7 | 1065.2 | 7.50 | 0.71 |
| PNC Infratech Ltd. | 218.75 | 219.12 | 0.37 | 0.17 |
| Polyplex Corporation Ltd. | 896.75 | 901.75 | 5.00 | 0.56 |
| Power Mech Projects Ltd. | 2396.9 | 2415.1 | 18.20 | 0.76 |
| Praj Industries Ltd. | 391.7 | 392 | 0.30 | 0.08 |
| Prince Pipes and Fittings Ltd. | 241.1 | 243.3 | 2.20 | 0.91 |
| Prism Johnson Ltd. | 125.51 | 125.63 | 0.12 | 0.10 |
| Prudent Corporate Advisory Services Ltd. | 2740.1 | 2750.4 | 10.30 | 0.38 |
| PTC India Ltd. | 201.93 | 206.89 | 4.96 | 2.46 |
| Puravankara Ltd. | 211.11 | 211.74 | 0.63 | 0.30 |
| PVR Inox Ltd. | 1014.6 | 1018.4 | 3.80 | 0.37 |
| Radico Khaitan Ltd. | 3428.6 | 3463.9 | 35.30 | 1.03 |
| Rail Vikas Nigam Ltd. | 283.3 | 284 | 0.70 | 0.25 |
| Railtel Corporation Of India Ltd. | 318.5 | 320.55 | 2.05 | 0.64 |
| Rainbow Children's Medicare Ltd. | 1263.2 | 1309.9 | 46.70 | 3.70 |
| Rallis India Ltd. | 266.85 | 267.5 | 0.65 | 0.24 |
| Ramkrishna Forgings Ltd. | 582 | 588.75 | 6.75 | 1.16 |
| Ramky Infrastructure Ltd. | 465.9 | 466.1 | 0.20 | 0.04 |
| Rashtriya Chemicals and Fertilizers Ltd. | 123.07 | 123.15 | 0.08 | 0.07 |
| RateGain Travel Technologies Ltd. | 618.95 | 626 | 7.05 | 1.14 |
| Raymond Lifestyle Ltd. | 780.05 | 820 | 39.95 | 5.12 |
| RBL Bank Ltd. | 325.25 | 328.95 | 3.70 | 1.14 |
| Redington Ltd. | 210.69 | 212.99 | 2.30 | 1.09 |
| Reliance Power Ltd. | 27.3 | 27.35 | 0.05 | 0.18 |
| Religare Enterprises Ltd. | 222.3 | 227.75 | 5.45 | 2.45 |
| Restaurant Brands Asia Ltd. | 66.38 | 67.01 | 0.63 | 0.95 |
| RHI Magnesita India Ltd. | 386.35 | 390 | 3.65 | 0.94 |
| Rites Ltd. | 211.8 | 212.99 | 1.19 | 0.56 |
| Rossari Biotech Ltd. | 507.25 | 511 | 3.75 | 0.74 |
| RR Kabel Ltd. | 1938.8 | 1940.6 | 1.80 | 0.09 |
| Safari Industries (India) Ltd. | 1478.8 | 1485.1 | 6.30 | 0.43 |
| Sagility Ltd. | 43.09 | 43.52 | 0.43 | 1.00 |
| Sai Silks (Kalamandir) Ltd. | 108.34 | 117.47 | 9.13 | 8.43 |
| Sammaan Capital Ltd. | 139.41 | 139.95 | 0.54 | 0.39 |
| Samvardhana Motherson International Ltd. | 124.26 | 125.92 | 1.66 | 1.34 |
| Sandur Manganese & Iron Ores Ltd. | 223.62 | 231.49 | 7.87 | 3.52 |
| Sanghvi Movers Ltd. | 312.35 | 315.85 | 3.50 | 1.12 |
| Sanofi India Ltd. | 3235.8 | 3266.6 | 30.80 | 0.95 |
| Sansera Engineering Ltd. | 2386.9 | 2403.5 | 16.60 | 0.70 |
| Sapphire Foods India Ltd. | 172.8 | 173.89 | 1.09 | 0.63 |
| Sarda Energy & Minerals Ltd. | 562.15 | 563.45 | 1.30 | 0.23 |
| Saregama India Ltd. | 332.8 | 332.95 | 0.15 | 0.05 |
| SBI Life Insurance Company Ltd. | 1833.9 | 1836.7 | 2.80 | 0.15 |
| Schneider Electric Infrastructure Ltd. | 1265.2 | 1304.9 | 39.70 | 3.14 |
| Senco Gold Ltd. | 312.75 | 316.65 | 3.90 | 1.25 |
| Share India Securities Ltd. | 138.02 | 139.48 | 1.46 | 1.06 |
| Shilpa Medicare Ltd. | 438.65 | 445.45 | 6.80 | 1.55 |
| Shipping Corporation Of India Ltd. | 325.35 | 331.05 | 5.70 | 1.75 |
| Shree Cement Ltd. | 24860 | 25065 | 205.00 | 0.82 |
| Shyam Metalics And Energy Ltd. | 843.65 | 876.95 | 33.30 | 3.95 |
| Siemens Energy India Ltd. | 3055.6 | 3086.7 | 31.10 | 1.02 |
| Signatureglobal (India) Ltd. | 858.95 | 864.75 | 5.80 | 0.68 |
| Sindhu Trade Links Ltd. | 23.01 | 23.15 | 0.14 | 0.61 |
| SJVN Ltd. | 74.25 | 74.89 | 0.64 | 0.86 |
| Skipper Ltd. | 436.05 | 456.3 | 20.25 | 4.64 |
| Solar Industries India Ltd. | 15585 | 15850 | 265.00 | 1.70 |
| Sona BLW Precision Forgings Ltd. | 584.1 | 590 | 5.90 | 1.01 |
| Spandana Sphoorty Financial Ltd. | 258.91 | 262.35 | 3.44 | 1.33 |
| Star Health and Allied Insurance Company Ltd. | 511.2 | 512.3 | 1.10 | 0.22 |
| Steel Authority Of India Ltd. | 176.09 | 193.08 | 16.99 | 9.65 |
| Steel Strips Wheels Ltd. | 205.66 | 208.69 | 3.03 | 1.47 |
| Sterling and Wilson Renewable Energy Ltd. | 202.49 | 202.72 | 0.23 | 0.11 |
| Sterlite Technologies Ltd. | 398.3 | 399.35 | 1.05 | 0.26 |
| Strides Pharma Science Ltd. | 1151.8 | 1158.4 | 6.60 | 0.57 |
| Stylam Industries Ltd. | 2460.6 | 2535.4 | 74.80 | 3.04 |
| Styrenix Performance Materials Ltd. | 2224.4 | 2229.6 | 5.20 | 0.23 |
| Sudarshan Chemical Industries Ltd. | 874.7 | 891.95 | 17.25 | 1.97 |
| Sumitomo Chemical India Ltd. | 444.85 | 456 | 11.15 | 2.51 |
| Sun Pharma Advanced Research Company Ltd. | 166.43 | 169.56 | 3.13 | 1.88 |
| Sundaram-Clayton Ltd. | 1430.1 | 1450 | 19.90 | 1.39 |
| Sundram Fasteners Ltd. | 826.45 | 847.5 | 21.05 | 2.55 |
| Sunflag Iron And Steel Company Ltd. | 365.7 | 377.8 | 12.10 | 3.31 |
| Sunteck Realty Ltd. | 304.95 | 306 | 1.05 | 0.34 |
| Suprajit Engineering Ltd. | 417.85 | 419.1 | 1.25 | 0.30 |
| Supriya Lifescience Ltd. | 675.8 | 688.4 | 12.60 | 1.86 |
| Surya Roshni Ltd. | 239.7 | 245.4 | 5.70 | 2.38 |
| Suzlon Energy Ltd. | 51.52 | 51.94 | 0.42 | 0.82 |
| Swan Corp Ltd. | 322.55 | 324.5 | 1.95 | 0.60 |
| Symphony Ltd. | 764.85 | 771.75 | 6.90 | 0.90 |
| Syrma SGS Technology Ltd. | 1075.2 | 1078 | 2.80 | 0.26 |
| Tamilnad Mercantile Bank Ltd. | 663.5 | 684.65 | 21.15 | 3.19 |
| Tarsons Products Ltd. | 214.7 | 216.57 | 1.87 | 0.87 |
| Tata Chemicals Ltd. | 770.25 | 772.6 | 2.35 | 0.31 |
| Tata Communications Ltd. | 1539.9 | 1552.1 | 12.20 | 0.79 |
| Tata Consumer Products Ltd. | 1253 | 1253.6 | 0.60 | 0.05 |
| Tata Investment Corporation Ltd. | 667.85 | 672.3 | 4.45 | 0.67 |
| Tata Motors Passenger Vehicles Ltd. | 336.85 | 340.35 | 3.50 | 1.04 |
| Tata Steel Ltd. | 212 | 217.5 | 5.50 | 2.59 |
| Tata Technologies Ltd. | 615.9 | 619.25 | 3.35 | 0.54 |
| TD Power Systems Ltd. | 1166.9 | 1177 | 10.10 | 0.87 |
| Techno Electric & Engineering Company Ltd. | 1200.1 | 1217.4 | 17.30 | 1.44 |
| Tega Industries Ltd. | 1566.8 | 1582.9 | 16.10 | 1.03 |
| Texmaco Rail & Engineering Ltd. | 105.71 | 117.2 | 11.49 | 10.87 |
| The Anup Engineering Ltd. | 1970.4 | 1999.9 | 29.50 | 1.50 |
| The Fertilisers And Chemicals Travancore Ltd. | 862.4 | 863.15 | 0.75 | 0.09 |
| The Great Eastern Shipping Company Ltd. | 1510.5 | 1512.4 | 1.90 | 0.13 |
| The India Cements Ltd. | 390.45 | 394.05 | 3.60 | 0.92 |
| The Jammu & Kashmir Bank Ltd. | 130.05 | 133.12 | 3.07 | 2.36 |
| The Karnataka Bank Ltd. | 247.05 | 249.25 | 2.20 | 0.89 |
| The New India Assurance Company Ltd. | 159.64 | 161.43 | 1.79 | 1.12 |
| The Orissa Minerals Development Company Ltd. | 4094.2 | 4162 | 67.80 | 1.66 |
| The Phoenix Mills Ltd. | 1731 | 1744.7 | 13.70 | 0.79 |
| The South Indian Bank Ltd. | 38.21 | 38.55 | 0.34 | 0.89 |
| Thermax Ltd. | 4483 | 4500 | 17.00 | 0.38 |
| Thirumalai Chemicals Ltd. | 203.48 | 205.94 | 2.46 | 1.21 |
| Titagarh Rail Systems Ltd. | 774.2 | 778.35 | 4.15 | 0.54 |
| Transformers & Rectifiers (India) Ltd. | 298.1 | 309.55 | 11.45 | 3.84 |
| Trent Ltd. | 4050.6 | 4080.9 | 30.30 | 0.75 |
| Trident Ltd. | 25.07 | 25.14 | 0.07 | 0.28 |
| Triveni Engineering & Industries Ltd. | 379.9 | 385.8 | 5.90 | 1.55 |
| Triveni Turbine Ltd. | 560.7 | 569.35 | 8.65 | 1.54 |
| TSF Investments Ltd. | 391.6 | 399.85 | 8.25 | 2.11 |
| Tube Investments of India Ltd. | 2954 | 2975.3 | 21.30 | 0.72 |
| TVS Supply Chain Solutions Ltd. | 113.13 | 115.7 | 2.57 | 2.27 |
| Ujjivan Small Finance Bank Ltd. | 57.25 | 57.34 | 0.09 | 0.16 |
| Unimech Aerospace and Manufacturing Ltd. | 960.5 | 969.9 | 9.40 | 0.98 |
| Uniparts India Ltd. | 537.55 | 543.55 | 6.00 | 1.12 |
| UPL Ltd. | 626.15 | 630.8 | 4.65 | 0.74 |
| Usha Martin Ltd. | 457.85 | 476.45 | 18.60 | 4.06 |
| Utkarsh Small Finance Bank Ltd. | 13.74 | 13.76 | 0.02 | 0.15 |
| V-Guard Industries Ltd. | 321.25 | 325.4 | 4.15 | 1.29 |
| V-Mart Retail Ltd. | 641.8 | 646.4 | 4.60 | 0.72 |
| VA Tech Wabag Ltd. | 1374.7 | 1377.6 | 2.90 | 0.21 |
| Valor Estate Ltd. | 129.06 | 130.95 | 1.89 | 1.46 |
| Vardhman Textiles Ltd. | 613.75 | 614.8 | 1.05 | 0.17 |
| Varroc Engineering Ltd. | 555.15 | 562.55 | 7.40 | 1.33 |
| Varun Beverages Ltd. | 488.35 | 492.75 | 4.40 | 0.90 |
| Vedanta Ltd. | 305.05 | 316.7 | 11.65 | 3.82 |
| Venky'S (India) Ltd. | 1678.7 | 1760.3 | 81.60 | 4.86 |
| Vesuvius India Ltd. | 471.75 | 473.65 | 1.90 | 0.40 |
| Vishal Mega Mart Ltd. | 119.65 | 121.05 | 1.40 | 1.17 |
| Viyash Scientific Ltd. | 214.69 | 220.52 | 5.83 | 2.72 |
| Vodafone Idea Ltd. | 11.89 | 12.45 | 0.56 | 4.71 |
| Voltamp Transformers Ltd. | 9284 | 9332 | 48.00 | 0.52 |
| Voltas Ltd. | 1269.6 | 1286 | 16.40 | 1.29 |
| Waaree Renewable Technologies Ltd. | 966.7 | 971.3 | 4.60 | 0.48 |
| Websol Energy System Ltd. | 105.23 | 106.43 | 1.20 | 1.14 |
| Welspun Corp Ltd. | 1319.4 | 1334.4 | 15.00 | 1.14 |
| Welspun Enterprises Ltd. | 488.35 | 491.35 | 3.00 | 0.61 |
| Welspun Living Ltd. | 134.37 | 136.38 | 2.01 | 1.50 |
| Wonderla Holidays Ltd. | 479.6 | 481.75 | 2.15 | 0.45 |
| Yatharth Hospital & Trauma Care Services Ltd. | 817.65 | 825.95 | 8.30 | 1.02 |
| Yes Bank Ltd. | 22.06 | 22.21 | 0.15 | 0.68 |
| Zee Entertainment Enterprises Ltd. | 86.12 | 87.08 | 0.96 | 1.11 |
| Zen Technologies Ltd. | 1587 | 1588 | 1.00 | 0.06 |
| Zydus Lifesciences Ltd. | 930.65 | 933.75 | 3.10 | 0.33 |
| Zydus Wellness Ltd. | 506.65 | 514.95 | 8.30 | 1.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 371.95 | 370.95 | -1.00 | -0.27 |
| Aarti Pharmalabs Ltd. | 712.7 | 707.5 | -5.20 | -0.73 |
| Aavas Financiers Ltd. | 1387 | 1370.6 | -16.40 | -1.18 |
| ABB India Ltd. | 6328.5 | 6262.5 | -66.00 | -1.04 |
| Accelya Solutions India Ltd. | 1129.5 | 1124.4 | -5.10 | -0.45 |
| Aditya Birla Real Estate Ltd. | 1321.2 | 1311 | -10.20 | -0.77 |
| Advanced Enzyme Technologies Ltd. | 369.8 | 365.55 | -4.25 | -1.15 |
| Aegis Logistics Ltd. | 658.8 | 648 | -10.80 | -1.64 |
| Aegis Vopak Terminals Ltd. | 202.67 | 199.97 | -2.70 | -1.33 |
| Afcons Infrastructure Ltd. | 335.1 | 334.8 | -0.30 | -0.09 |
| Affle 3i Ltd. | 1585.3 | 1512 | -73.30 | -4.62 |
| Ahluwalia Contracts (India) Ltd. | 811.45 | 810.15 | -1.30 | -0.16 |
| Alkem Laboratories Ltd. | 5496.5 | 5457.5 | -39.00 | -0.71 |
| Allcargo Logistics Ltd. | 9.33 | 9.29 | -0.04 | -0.43 |
| Alok Industries Ltd. | 13.57 | 13.51 | -0.06 | -0.44 |
| Anant Raj Ltd. | 502.45 | 501.05 | -1.40 | -0.28 |
| Angel One Ltd. | 299.1 | 298.2 | -0.90 | -0.30 |
| Apeejay Surrendra Park Hotels Ltd. | 128.54 | 121.47 | -7.07 | -5.50 |
| Apollo Tyres Ltd. | 398.75 | 398.5 | -0.25 | -0.06 |
| Aptus Value Housing Finance India Ltd. | 274.15 | 271.45 | -2.70 | -0.98 |
| Archean Chemical Industries Ltd. | 597.5 | 584 | -13.50 | -2.26 |
| Arvind Fashions Ltd. | 431.9 | 426 | -5.90 | -1.37 |
| Arvind Ltd. | 442 | 438.1 | -3.90 | -0.88 |
| Asahi India Glass Ltd. | 813.05 | 809.75 | -3.30 | -0.41 |
| Ashok Leyland Ltd. | 155.95 | 153.91 | -2.04 | -1.31 |
| Atlanta Electricals Ltd. | 1814.8 | 1793.7 | -21.10 | -1.16 |
| AU Small Finance Bank Ltd. | 999.6 | 998.3 | -1.30 | -0.13 |
| Authum Investment & Infrastructure Ltd. | 478.35 | 471.65 | -6.70 | -1.40 |
| Avanti Feeds Ltd. | 1357.3 | 1338.2 | -19.10 | -1.41 |
| AvenuesAI Ltd. | 14.05 | 14.02 | -0.03 | -0.21 |
| AWL Agri Business Ltd. | 198.19 | 196.48 | -1.71 | -0.86 |
| Axis Bank Ltd. | 1260.1 | 1256.4 | -3.70 | -0.29 |
| Bajaj Auto Ltd. | 10397 | 10261 | -136.00 | -1.31 |
| Bajaj Consumer Care Ltd. | 547.95 | 531.7 | -16.25 | -2.97 |
| Bajaj Finance Ltd. | 904.2 | 899.05 | -5.15 | -0.57 |
| Bajaj Finserv Ltd. | 1744.8 | 1737.1 | -7.70 | -0.44 |
| Balu Forge Industries Ltd. | 496.15 | 494.9 | -1.25 | -0.25 |
| Bayer CropScience Ltd. | 4450.7 | 4415 | -35.70 | -0.80 |
| Bhansali Engineering Polymers Ltd. | 94.57 | 93.8 | -0.77 | -0.81 |
| Bharat Bijlee Ltd. | 2575.7 | 2545 | -30.70 | -1.19 |
| Bikaji Foods International Ltd. | 658.2 | 648.2 | -10.00 | -1.52 |
| Birla Corporation Ltd. | 1053.55 | 1021.8 | -31.75 | -3.01 |
| Birlasoft Ltd. | 331.6 | 325.8 | -5.80 | -1.75 |
| BlackBuck Ltd. | 534.25 | 531.85 | -2.40 | -0.45 |
| BLS International Services Ltd. | 270.8 | 267.25 | -3.55 | -1.31 |
| Blue Dart Express Ltd. | 5167.5 | 5100.5 | -67.00 | -1.30 |
| Borosil Renewables Ltd. | 548.1 | 546.8 | -1.30 | -0.24 |
| Bosch Home Comfort India Ltd. | 1436.3 | 1395.5 | -40.80 | -2.84 |
| Bosch Ltd. | 36510 | 36320 | -190.00 | -0.52 |
| Brainbees Solutions Ltd. | 235.48 | 235.22 | -0.26 | -0.11 |
| Brigade Enterprises Ltd. | 718.8 | 694.4 | -24.40 | -3.39 |
| Britannia Industries Ltd. | 5334 | 5316 | -18.00 | -0.34 |
| Campus Activewear Ltd. | 243.61 | 239.05 | -4.56 | -1.87 |
| Canara Bank | 130.01 | 128.85 | -1.16 | -0.89 |
| Capri Global Capital Ltd. | 186.75 | 183.63 | -3.12 | -1.67 |
| Carborundum Universal Ltd. | 1008.65 | 1007.1 | -1.55 | -0.15 |
| CE Info Systems Ltd. | 1008.45 | 987.5 | -20.95 | -2.08 |
| Cello World Ltd. | 401.65 | 398.15 | -3.50 | -0.87 |
| Century Plyboards (India) Ltd. | 771.1 | 769.45 | -1.65 | -0.21 |
| Cera Sanitaryware Ltd. | 5926.5 | 5903.5 | -23.00 | -0.39 |
| CESC Ltd. | 180.5 | 180 | -0.50 | -0.28 |
| CG Power and Industrial Solutions Ltd. | 833.7 | 833.5 | -0.20 | -0.02 |
| Chalet Hotels Ltd. | 759.15 | 742 | -17.15 | -2.26 |
| Chambal Fertilisers and Chemicals Ltd. | 433.9 | 429.45 | -4.45 | -1.03 |
| Cholamandalam Financial Holdings Ltd. | 1715.6 | 1704.8 | -10.80 | -0.63 |
| Cigniti Technologies Ltd. | 1313.9 | 1305.3 | -8.60 | -0.65 |
| City Union Bank Ltd. | 244.45 | 243.3 | -1.15 | -0.47 |
| CMS Info Systems Ltd. | 298.85 | 298.4 | -0.45 | -0.15 |
| Coforge Ltd. | 1320.4 | 1312.7 | -7.70 | -0.58 |
| Cohance Lifesciences Ltd. | 484.65 | 459.45 | -25.20 | -5.20 |
| Colgate-Palmolive (India) Ltd. | 2125.2 | 2117.6 | -7.60 | -0.36 |
| Computer Age Management Services Ltd. | 784.65 | 783.1 | -1.55 | -0.20 |
| Coromandel International Ltd. | 1872.7 | 1839.3 | -33.40 | -1.78 |
| CreditAccess Grameen Ltd. | 1390.8 | 1360.3 | -30.50 | -2.19 |
| CRISIL Ltd. | 4031 | 4013.2 | -17.80 | -0.44 |
| Crompton Greaves Consumer Electricals Ltd. | 282.05 | 281.5 | -0.55 | -0.20 |
| Cyient Ltd. | 903.45 | 884.5 | -18.95 | -2.10 |
| D.B. Corp Ltd. | 217.09 | 211.55 | -5.54 | -2.55 |
| Dabur India Ltd. | 473.25 | 466.95 | -6.30 | -1.33 |
| Dalmia Bharat Ltd. | 1781.2 | 1762.3 | -18.90 | -1.06 |
| Datamatics Global Services Ltd. | 748.55 | 745.4 | -3.15 | -0.42 |
| Den Networks Ltd. | 26.18 | 26.08 | -0.10 | -0.38 |
| Dhanuka Agritech Ltd. | 1065 | 1058 | -7.00 | -0.66 |
| Dish TV India Ltd. | 3.6 | 3.54 | -0.06 | -1.67 |
| Dodla Dairy Ltd | 1101.2 | 1091.4 | -9.80 | -0.89 |
| DOMS Industries Ltd. | 2261.4 | 2208.1 | -53.30 | -2.36 |
| Dr. Reddy's Laboratories Ltd. | 1270 | 1261.3 | -8.70 | -0.69 |
| Dreamfolks Services Ltd. | 78.12 | 77.14 | -0.98 | -1.25 |
| eClerx Services Ltd. | 1638.4 | 1539.7 | -98.70 | -6.02 |
| Edelweiss Financial Services Ltd. | 118.8 | 117.99 | -0.81 | -0.68 |
| Eicher Motors Ltd. | 7126 | 6919 | -207.00 | -2.90 |
| EIH Ltd. | 317.9 | 316 | -1.90 | -0.60 |
| Elecon Engineering Company Ltd. | 502 | 500.9 | -1.10 | -0.22 |
| Elgi Equipments Ltd. | 522.95 | 517.5 | -5.45 | -1.04 |
| Emami Ltd. | 432.4 | 429.95 | -2.45 | -0.57 |
| Entero Healthcare Solutions Ltd. | 1210.3 | 1204.5 | -5.80 | -0.48 |
| EPL Ltd. | 228.31 | 227.46 | -0.85 | -0.37 |
| Eris Lifesciences Ltd. | 1357.6 | 1356.1 | -1.50 | -0.11 |
| Escorts Kubota Ltd. | 2960.7 | 2948.2 | -12.50 | -0.42 |
| Eternal Ltd. | 239.98 | 239.46 | -0.52 | -0.22 |
| Ethos Ltd. | 2361.3 | 2278.2 | -83.10 | -3.52 |
| FDC Ltd. | 375.7 | 371.2 | -4.50 | -1.20 |
| Finolex Cables Ltd. | 1073.5 | 1068.7 | -4.80 | -0.45 |
| Firstsource Solutions Ltd. | 249.09 | 246.62 | -2.47 | -0.99 |
| Five-Star Business Finance Ltd. | 469.45 | 446.9 | -22.55 | -4.80 |
| Flair Writing Industries Ltd. | 327 | 323.7 | -3.30 | -1.01 |
| Galaxy Surfactants Ltd. | 1871.3 | 1857.5 | -13.80 | -0.74 |
| Gateway Distriparks Ltd. | 56.68 | 56.38 | -0.30 | -0.53 |
| Gillette India Ltd. | 7882.5 | 7824 | -58.50 | -0.74 |
| Gland Pharma Ltd. | 1872.1 | 1825 | -47.10 | -2.52 |
| Go Digit General Insurance Ltd. | 309.2 | 307.7 | -1.50 | -0.49 |
| Godrej Agrovet Ltd. | 572.85 | 569.15 | -3.70 | -0.65 |
| Godrej Consumer Products Ltd. | 1030.2 | 1018.5 | -11.70 | -1.14 |
| Gokaldas Exports Ltd. | 689.3 | 688.75 | -0.55 | -0.08 |
| Gopal Snacks Ltd. | 314.05 | 302.9 | -11.15 | -3.55 |
| GR Infraprojects Ltd. | 936.2 | 925.25 | -10.95 | -1.17 |
| Greenpanel Industries Ltd. | 214.35 | 213.86 | -0.49 | -0.23 |
| Grindwell Norton Ltd. | 1786.7 | 1782.1 | -4.60 | -0.26 |
| Gufic Biosciences Ltd. | 296.45 | 292.9 | -3.55 | -1.20 |
| Gujarat Ambuja Exports Ltd. | 166.42 | 161.85 | -4.57 | -2.75 |
| Gujarat Gas Ltd. | 368.25 | 360.95 | -7.30 | -1.98 |
| Gujarat Pipavav Port Ltd. | 152.85 | 152.56 | -0.29 | -0.19 |
| Gulf Oil Lubricants India Ltd. | 947.65 | 941.1 | -6.55 | -0.69 |
| H.G. Infra Engineering Ltd. | 634.85 | 622.8 | -12.05 | -1.90 |
| Happiest Minds Technologies Ltd. | 359.95 | 356.85 | -3.10 | -0.86 |
| Happy Forgings Ltd. | 1417.1 | 1396.1 | -21.00 | -1.48 |
| Hathway Cable & Datacom Ltd. | 10.55 | 10.45 | -0.10 | -0.95 |
| Havells India Ltd. | 1190.9 | 1189.4 | -1.50 | -0.13 |
| Healthcare Global Enterprises Ltd. | 606.35 | 600.1 | -6.25 | -1.03 |
| Heidelberg Cement India Ltd. | 154.06 | 152.98 | -1.08 | -0.70 |
| Heritage Foods Ltd. | 350.8 | 340 | -10.80 | -3.08 |
| Hero MotoCorp Ltd. | 5082.5 | 5024 | -58.50 | -1.15 |
| Hexaware Technologies Ltd. | 494.75 | 490.5 | -4.25 | -0.86 |
| Hindustan Unilever Ltd. | 2262 | 2256.2 | -5.80 | -0.26 |
| Hitachi Energy India Ltd. | 32265 | 31970 | -295.00 | -0.91 |
| Home First Finance Company India Ltd. | 1108.2 | 1097.8 | -10.40 | -0.94 |
| Honasa Consumer Ltd. | 348.15 | 346.8 | -1.35 | -0.39 |
| Honeywell Automation India Ltd. | 28455 | 28260 | -195.00 | -0.69 |
| Hyundai Motor India Ltd. | 1877.9 | 1866 | -11.90 | -0.63 |
| ICICI Bank Ltd. | 1240.3 | 1237.7 | -2.60 | -0.21 |
| IDBI Bank Ltd. | 71.03 | 71 | -0.03 | -0.04 |
| Indegene Ltd. | 528.8 | 526.6 | -2.20 | -0.42 |
| Indiamart Intermesh Ltd. | 2011.8 | 1988.7 | -23.10 | -1.15 |
| Indian Bank | 821.4 | 808.55 | -12.85 | -1.56 |
| Indian Energy Exchange Ltd. | 127.21 | 126.75 | -0.46 | -0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534 | 533.7 | -0.30 | -0.06 |
| Info Edge (India) Ltd. | 930.9 | 929 | -1.90 | -0.20 |
| Infosys Ltd. | 1140.3 | 1130.3 | -10.00 | -0.88 |
| Intellect Design Arena Ltd. | 723.55 | 719.7 | -3.85 | -0.53 |
| International Gemological Institute Ltd. | 330.75 | 327.55 | -3.20 | -0.97 |
| IRB Infrastructure Developers Ltd. | 20.82 | 20.43 | -0.39 | -1.87 |
| ITC Hotels Ltd. | 153.72 | 153.3 | -0.42 | -0.27 |
| J Kumar Infraprojects Ltd. | 497.35 | 491.95 | -5.40 | -1.09 |
| JB Chemicals & Pharmaceuticals Ltd. | 2135.3 | 2095.7 | -39.60 | -1.85 |
| Jindal Worldwide Ltd. | 29.09 | 27.97 | -1.12 | -3.85 |
| JK Cement Ltd. | 5377.5 | 5325.5 | -52.00 | -0.97 |
| JK Lakshmi Cement Ltd. | 651.85 | 644.45 | -7.40 | -1.14 |
| JK Paper Ltd. | 391.1 | 381.25 | -9.85 | -2.52 |
| JK Tyre & Industries Ltd. | 384.15 | 381.6 | -2.55 | -0.66 |
| JSW Energy Ltd. | 517.95 | 510 | -7.95 | -1.53 |
| JSW Infrastructure Ltd. | 272.05 | 271.8 | -0.25 | -0.09 |
| JTL Industries Ltd | 74.78 | 73.87 | -0.91 | -1.22 |
| Jubilant Pharmova Ltd. | 988.1 | 974.05 | -14.05 | -1.42 |
| Just Dial Ltd. | 530.15 | 525.85 | -4.30 | -0.81 |
| Jyothy Labs Ltd. | 228.65 | 222.4 | -6.25 | -2.73 |
| K.P.R. Mill Ltd. | 921.45 | 896.9 | -24.55 | -2.66 |
| Kalyan Jewellers India Ltd. | 361.8 | 343.6 | -18.20 | -5.03 |
| Karur Vysya Bank Ltd. | 283.9 | 275.95 | -7.95 | -2.80 |
| KEI Industries Ltd. | 4997.1 | 4925.6 | -71.50 | -1.43 |
| KFin Technologies Ltd. | 857.35 | 846.25 | -11.10 | -1.29 |
| Kolte-Patil Developers Ltd. | 364 | 362.65 | -1.35 | -0.37 |
| KPIT Technologies Ltd. | 712.05 | 708.3 | -3.75 | -0.53 |
| Krsnaa Diagnostics Ltd. | 587 | 581.45 | -5.55 | -0.95 |
| L&T Finance Ltd. | 280.65 | 279.5 | -1.15 | -0.41 |
| L&T Technology Services Ltd. | 3603.7 | 3538.4 | -65.30 | -1.81 |
| La Opala RG Ltd. | 174.74 | 173.6 | -1.14 | -0.65 |
| Landmark Cars Ltd. | 371.85 | 371.15 | -0.70 | -0.19 |
| Latent View Analytics Ltd. | 294.35 | 293.65 | -0.70 | -0.24 |
| Laurus Labs Ltd. | 1268 | 1266.4 | -1.60 | -0.13 |
| Leela Palaces Hotels & Resorts Ltd. | 411.2 | 409.8 | -1.40 | -0.34 |
| Lemon Tree Hotels Ltd. | 111.88 | 110.94 | -0.94 | -0.84 |
| LG Balakrishnan & Bros Ltd. | 1675.5 | 1648.5 | -27.00 | -1.61 |
| Lodha Developers Ltd. | 879.35 | 871.5 | -7.85 | -0.89 |
| LTM Ltd. | 4143.8 | 4093.7 | -50.10 | -1.21 |
| Lupin Ltd. | 2245.4 | 2229.6 | -15.80 | -0.70 |
| Lux Industries Ltd. | 1468.9 | 1406.7 | -62.20 | -4.23 |
| Mahanagar Gas Ltd. | 1064.4 | 1048.4 | -16.00 | -1.50 |
| Maharashtra Scooters Ltd. | 12147 | 12016 | -131.00 | -1.08 |
| Mahindra & Mahindra Financial Services Ltd. | 326.95 | 322.85 | -4.10 | -1.25 |
| Mahindra & Mahindra Ltd. | 3176 | 3124.3 | -51.70 | -1.63 |
| Man InfraConstruction Ltd. | 130.24 | 128.3 | -1.94 | -1.49 |
| Mangalore Refinery And Petrochemicals Ltd. | 154.12 | 154.01 | -0.11 | -0.07 |
| Manorama Industries Ltd. | 1396.2 | 1356 | -40.20 | -2.88 |
| Marico Ltd. | 830 | 826.95 | -3.05 | -0.37 |
| Maruti Suzuki India Ltd. | 13172 | 13011 | -161.00 | -1.22 |
| MAS Financial Services Ltd. | 331.5 | 329.15 | -2.35 | -0.71 |
| Mastek Ltd. | 1618.8 | 1591.6 | -27.20 | -1.68 |
| Max Estates Ltd. | 393.55 | 387.3 | -6.25 | -1.59 |
| Max Financial Services Ltd. | 1653.7 | 1622.9 | -30.80 | -1.86 |
| Metro Brands Ltd. | 1027.9 | 1019.8 | -8.10 | -0.79 |
| Minda Corporation Ltd. | 512.95 | 508.35 | -4.60 | -0.90 |
| Motherson Sumi Wiring India Ltd. | 39.8 | 39.68 | -0.12 | -0.30 |
| Mphasis Ltd. | 2146.5 | 2141.2 | -5.30 | -0.25 |
| MRF Ltd. | 126505 | 125600 | -905.00 | -0.72 |
| Mrs. Bectors Food Specialities Ltd. | 187.62 | 186.47 | -1.15 | -0.61 |
| Multi Commodity Exchange Of India Ltd. | 3156.9 | 3153.3 | -3.60 | -0.11 |
| Muthoot Microfin Ltd. | 190.22 | 188.55 | -1.67 | -0.88 |
| Narayana Hrudayalaya Ltd. | 1846.6 | 1846.1 | -0.50 | -0.03 |
| Nava Ltd. | 697.5 | 690.2 | -7.30 | -1.05 |
| NCC Ltd. | 161.76 | 159.64 | -2.12 | -1.31 |
| Netweb Technologies India Ltd. | 4016 | 4011.7 | -4.30 | -0.11 |
| Neuland Laboratories Ltd. | 17003 | 16858 | -145.00 | -0.85 |
| Newgen Software Technologies Ltd. | 464.95 | 463.6 | -1.35 | -0.29 |
| NIIT Learning Systems Ltd. | 272.4 | 244.25 | -28.15 | -10.33 |
| Niva Bupa Health Insurance Company Ltd. | 83.76 | 82.23 | -1.53 | -1.83 |
| NTPC Ltd. | 392.7 | 388.2 | -4.50 | -1.15 |
| Nucleus Software Exports Ltd. | 791.25 | 786.1 | -5.15 | -0.65 |
| Nuvama Wealth Management Ltd. | 1548.2 | 1541 | -7.20 | -0.47 |
| Oberoi Realty Ltd. | 1626.7 | 1615.6 | -11.10 | -0.68 |
| Onesource Specialty Pharma Ltd. | 1830.2 | 1796.7 | -33.50 | -1.83 |
| Orchid Pharma Ltd. | 708.65 | 700.4 | -8.25 | -1.16 |
| Oswal Pumps Ltd. | 399.8 | 392.95 | -6.85 | -1.71 |
| Page Industries Ltd. | 35085 | 34930 | -155.00 | -0.44 |
| Paradeep Phosphates Ltd. | 127.63 | 126.81 | -0.82 | -0.64 |
| PDS Ltd. | 285 | 281.45 | -3.55 | -1.25 |
| Pearl Global Industries Ltd. | 1497.9 | 1481.7 | -16.20 | -1.08 |
| Persistent Systems Ltd. | 4877.1 | 4867.5 | -9.60 | -0.20 |
| Petronet LNG Ltd. | 271.15 | 270.5 | -0.65 | -0.24 |
| Pfizer Ltd. | 4725.9 | 4630.1 | -95.80 | -2.03 |
| Pidilite Industries Ltd. | 1453 | 1452.8 | -0.20 | -0.01 |
| Poly Medicure Ltd. | 1671.1 | 1629.9 | -41.20 | -2.47 |
| Polycab India Ltd. | 9021.5 | 8920.5 | -101.00 | -1.12 |
| Poonawalla Fincorp Ltd. | 422.05 | 416.25 | -5.80 | -1.37 |
| Power Finance Corporation Ltd. | 440.7 | 439.1 | -1.60 | -0.36 |
| Power Grid Corporation Of India Ltd. | 306.3 | 298.2 | -8.10 | -2.64 |
| Premier Energies Ltd. | 966.8 | 957.7 | -9.10 | -0.94 |
| Prestige Estates Projects Ltd. | 1380.8 | 1367 | -13.80 | -1.00 |
| Pricol Ltd. | 592.45 | 588.45 | -4.00 | -0.68 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9705 | 9666 | -39.00 | -0.40 |
| PSP Projects Ltd. | 776.75 | 774.45 | -2.30 | -0.30 |
| Quess Corp Ltd. | 208.61 | 207.53 | -1.08 | -0.52 |
| Rain Industries Ltd. | 157.71 | 157.65 | -0.06 | -0.04 |
| Rajesh Exports Ltd. | 111.26 | 110.35 | -0.91 | -0.82 |
| Ratnamani Metals & Tubes Ltd. | 2859.8 | 2852.3 | -7.50 | -0.26 |
| RattanIndia Enterprises Ltd. | 34.31 | 34.24 | -0.07 | -0.20 |
| Raymond Ltd. | 479.7 | 472.9 | -6.80 | -1.42 |
| REC Ltd. | 344.35 | 343.1 | -1.25 | -0.36 |
| Redtape Ltd. | 135 | 134.54 | -0.46 | -0.34 |
| Refex Industries Ltd. | 255.45 | 254.05 | -1.40 | -0.55 |
| Relaxo Footwears Ltd. | 289.4 | 285.2 | -4.20 | -1.45 |
| Reliance Industries Ltd. | 1364 | 1356 | -8.00 | -0.59 |
| Responsive Industries Ltd. | 163.75 | 162 | -1.75 | -1.07 |
| Route Mobile Ltd. | 509.65 | 508.35 | -1.30 | -0.26 |
| Sagar Cements Ltd. | 179.29 | 179.11 | -0.18 | -0.10 |
| Sai Life Sciences Ltd. | 1083.8 | 1075.6 | -8.20 | -0.76 |
| Samhi Hotels Ltd. | 153.88 | 150.5 | -3.38 | -2.20 |
| Sanofi Consumer Healthcare India Ltd. | 4611.9 | 4587 | -24.90 | -0.54 |
| SBFC Finance Ltd. | 92.76 | 91.01 | -1.75 | -1.89 |
| SBI Cards And Payment Services Ltd. | 625.1 | 624.8 | -0.30 | -0.05 |
| Schaeffler India Ltd. | 4082.3 | 4040 | -42.30 | -1.04 |
| Shakti Pumps (India) Ltd. | 528.15 | 526.7 | -1.45 | -0.27 |
| Sharda Motor Industries Ltd. | 868.15 | 866.25 | -1.90 | -0.22 |
| Sheela Foam Ltd. | 556.65 | 540.35 | -16.30 | -2.93 |
| Shivalik Bimetal Controls Ltd. | 583.1 | 579.75 | -3.35 | -0.57 |
| Shoppers Stop Ltd. | 331.5 | 331.35 | -0.15 | -0.05 |
| Shree Renuka Sugars Ltd. | 25.12 | 24.99 | -0.13 | -0.52 |
| Shriram Finance Ltd. | 930.45 | 920.1 | -10.35 | -1.11 |
| Siemens Ltd. | 3574.4 | 3548.2 | -26.20 | -0.73 |
| SKF India (Industrial) Ltd. | 2038.2 | 2030.6 | -7.60 | -0.37 |
| SKF India Ltd. | 1669.7 | 1655.3 | -14.40 | -0.86 |
| Sobha Ltd. | 1394.3 | 1377.8 | -16.50 | -1.18 |
| Sonata Software Ltd. | 273.15 | 265.65 | -7.50 | -2.75 |
| SPR Auto Technologies Ltd. | 3489.6 | 3456.1 | -33.50 | -0.96 |
| SRF Ltd. | 2721.2 | 2693.8 | -27.40 | -1.01 |
| Star Cement Ltd. | 219.99 | 217.65 | -2.34 | -1.06 |
| State Bank Of India | 974.6 | 970.2 | -4.40 | -0.45 |
| Sula Vineyards Ltd. | 165.62 | 163.91 | -1.71 | -1.03 |
| Sun Pharmaceutical Industries Ltd. | 1845.7 | 1840.5 | -5.20 | -0.28 |
| Sun TV Network Ltd. | 560.2 | 535 | -25.20 | -4.50 |
| Sundaram Finance Ltd. | 4599.2 | 4565 | -34.20 | -0.74 |
| Supreme Industries Ltd. | 3534.1 | 3527.1 | -7.00 | -0.20 |
| Supreme Petrochem Ltd. | 696.8 | 682.95 | -13.85 | -1.99 |
| Swiggy Ltd. | 255.85 | 255.8 | -0.05 | -0.02 |
| Syngene International Ltd. | 478.75 | 466.4 | -12.35 | -2.58 |
| Tanla Platforms Ltd. | 523 | 522.3 | -0.70 | -0.13 |
| TARC Ltd. | 132.26 | 131.58 | -0.68 | -0.51 |
| Tata Consultancy Services Ltd. | 2300.3 | 2287.4 | -12.90 | -0.56 |
| Tata Elxsi Ltd. | 4082.2 | 4026.2 | -56.00 | -1.37 |
| Tata Motors Ltd. | 387.05 | 383.25 | -3.80 | -0.98 |
| Tata Power Company Ltd. | 418.4 | 407.6 | -10.80 | -2.58 |
| Tata Teleservices (Maharashtra) Ltd. | 41.21 | 41.14 | -0.07 | -0.17 |
| TeamLease Services Ltd. | 1374.7 | 1369.9 | -4.80 | -0.35 |
| Tech Mahindra Ltd. | 1392.9 | 1378.8 | -14.10 | -1.01 |
| Tejas Networks Ltd. | 460.8 | 455.5 | -5.30 | -1.15 |
| Thangamayil Jewellery Ltd. | 3670 | 3464.9 | -205.10 | -5.59 |
| The Federal Bank Ltd. | 284.8 | 277.6 | -7.20 | -2.53 |
| The Indian Hotels Company Ltd. | 634.4 | 633.15 | -1.25 | -0.20 |
| The Ramco Cements Ltd. | 943.25 | 941.45 | -1.80 | -0.19 |
| Thomas Cook (India) Ltd. | 93.43 | 93.13 | -0.30 | -0.32 |
| Tilaknagar Industries Ltd. | 442.35 | 434.6 | -7.75 | -1.75 |
| Time Technoplast Ltd. | 177.4 | 173.41 | -3.99 | -2.25 |
| Timken India Ltd. | 3611.1 | 3595 | -16.10 | -0.45 |
| Tips Music Ltd. | 641.8 | 632.95 | -8.85 | -1.38 |
| Titan Company Ltd. | 4055.3 | 4026.4 | -28.90 | -0.71 |
| Torrent Pharmaceuticals Ltd. | 4381.9 | 4303.2 | -78.70 | -1.80 |
| Torrent Power Ltd. | 1597.6 | 1481.5 | -116.10 | -7.27 |
| TTK Prestige Ltd. | 528.7 | 526.55 | -2.15 | -0.41 |
| TVS Holdings Ltd. | 13996 | 13779 | -217.00 | -1.55 |
| TVS Motor Company Ltd. | 3561 | 3494.9 | -66.10 | -1.86 |
| UCO Bank | 25.48 | 25.39 | -0.09 | -0.35 |
| Uflex Ltd. | 421.5 | 412.8 | -8.70 | -2.06 |
| Ultratech Cement Ltd. | 11516 | 11451 | -65.00 | -0.56 |
| Union Bank Of India | 162.19 | 161.45 | -0.74 | -0.46 |
| United Breweries Ltd. | 1410.5 | 1368.9 | -41.60 | -2.95 |
| United Spirits Ltd. | 1247.5 | 1241.9 | -5.60 | -0.45 |
| UNO Minda Ltd. | 1141.9 | 1137 | -4.90 | -0.43 |
| UTI Asset Management Company Ltd. | 970 | 963.7 | -6.30 | -0.65 |
| V.S.T. Tillers Tractors Ltd. | 4866 | 4858 | -8.00 | -0.16 |
| Vaibhav Global Ltd. | 216.11 | 214.74 | -1.37 | -0.63 |
| Vedant Fashions Ltd. | 460 | 448.5 | -11.50 | -2.50 |
| Veedol Corporation Ltd. | 1481.9 | 1477.9 | -4.00 | -0.27 |
| Ventive Hospitality Ltd. | 671.8 | 661.9 | -9.90 | -1.47 |
| Vijaya Diagnostic Centre Ltd. | 1279.2 | 1265.3 | -13.90 | -1.09 |
| VIP Industries Ltd. | 298.9 | 293.6 | -5.30 | -1.77 |
| VRL Logistics Ltd. | 257.5 | 246.7 | -10.80 | -4.19 |
| Waaree Energies Ltd. | 3125.2 | 3102.4 | -22.80 | -0.73 |
| West Coast Paper Mills Ltd. | 502.45 | 491.3 | -11.15 | -2.22 |
| Westlife Foodworld Ltd | 506.85 | 485.1 | -21.75 | -4.29 |
| Whirlpool Of India Ltd. | 861.8 | 859.95 | -1.85 | -0.21 |
| Wipro Ltd. | 189.57 | 187.64 | -1.93 | -1.02 |
| Wockhardt Ltd. | 1570.4 | 1565.6 | -4.80 | -0.31 |
| Zensar Technologies Ltd. | 508.65 | 492.4 | -16.25 | -3.19 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14651 | 14526 | -125.00 | -0.85 |
Market Stats
Advances
478
Declines
333
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1070 | 1100 | 1070 | 1078.1 | 1089.7 | 11.60 | 1.08 | 222505 | 24.25 | 1318 | 395.1 | 2026-05-13 11:09:56 |
| 3M India Ltd. | 3MINDIA | 30790 | 31930 | 30790 | 31000 | 31060 | 60.00 | 0.19 | 576 | 1.79 | 40856.5 | 21300.45 | 2026-05-13 11:09:57 |
| Aarti Drugs Ltd. | AARTIDRUGS | 372 | 376.7 | 368.75 | 371.95 | 370.95 | -1.00 | -0.27 | 68853 | 2.55 | 645.75 | 312 | 2026-05-13 11:09:57 |
| Aarti Industries Ltd. | AARTIIND | 466 | 476 | 465.6 | 468.5 | 470.6 | 2.10 | 0.45 | 301720 | 14.20 | 924.4 | 338.05 | 2026-05-13 11:09:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 702.95 | 717.45 | 702.9 | 712.7 | 707.5 | -5.20 | -0.73 | 71107 | 5.03 | 971 | 234.8 | 2026-05-13 11:09:57 |
| Aavas Financiers Ltd. | AAVAS | 1379.1 | 1387 | 1346.5 | 1387 | 1370.6 | -16.40 | -1.18 | 23452 | 3.21 | 2339.35 | 1060.4 | 2026-05-13 11:09:57 |
| ABB India Ltd. | ABB | 6344 | 6395 | 6212.5 | 6328.5 | 6262.5 | -66.00 | -1.04 | 185778 | 116.34 | 9149.95 | 2640 | 2026-05-13 11:09:56 |
| Abbott India Ltd. | ABBOTINDIA | 27100 | 27595 | 26920 | 26900 | 27000 | 100.00 | 0.37 | 5841 | 15.77 | 37000 | 17325 | 2026-05-13 11:09:57 |
| ACC Ltd. | ACC | 1347.4 | 1359.6 | 1341.8 | 1347 | 1352.7 | 5.70 | 0.42 | 56832 | 7.69 | 2844 | 1251.7 | 2026-05-13 11:09:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1135.1 | 1144.9 | 1119.3 | 1129.5 | 1124.4 | -5.10 | -0.45 | 2572 | 0.29 | 2127.4 | 1012.4 | 2026-05-13 11:09:57 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 280 | 291.75 | 280 | 283.8 | 287.2 | 3.40 | 1.20 | 473119 | 13.59 | 2026-05-13 11:09:56 | ||
| Action Construction Equipment Ltd. | ACE | 879.45 | 902.8 | 879.45 | 881.25 | 884.35 | 3.10 | 0.35 | 130275 | 11.52 | 1695 | 217.8 | 2026-05-13 11:09:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2749.9 | 2849.9 | 2743.1 | 2742.2 | 2835.2 | 93.00 | 3.39 | 188297 | 53.39 | 2849.9 | 847.35 | 2026-05-13 11:09:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1257.8 | 1316.6 | 1236.6 | 1284.3 | 1301.6 | 17.30 | 1.35 | 1597886 | 207.98 | 4236.75 | 588 | 2026-05-13 11:09:57 |
| Adani Enterprises Ltd. | ADANIENT | 2401.1 | 2467 | 2401.1 | 2405.2 | 2457.6 | 52.40 | 2.18 | 658046 | 161.72 | 4190 | 1017.45 | 2026-05-13 11:09:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1302.1 | 1351.2 | 1291.4 | 1308 | 1336.9 | 28.90 | 2.21 | 2048041 | 273.80 | 2572 | 439.1 | 2026-05-13 11:09:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1688.2 | 1731.7 | 1688 | 1688.2 | 1716.7 | 28.50 | 1.69 | 1249246 | 214.46 | 1792 | 395.1 | 2026-05-13 11:09:59 |
| Adani Power Ltd. | ADANIPOWER | 209 | 214.4 | 208.9 | 209.63 | 212.53 | 2.90 | 1.38 | 21765846 | 462.59 | 895.85 | 128.1 | 2026-05-13 11:09:56 |
| Adani Total Gas Ltd. | ATGL | 594.95 | 599.4 | 590 | 591.3 | 596.95 | 5.65 | 0.96 | 544481 | 32.50 | 4000 | 462.8 | 2026-05-13 11:09:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 340 | 347.65 | 339.45 | 341.2 | 343.95 | 2.75 | 0.81 | 1408191 | 48.43 | 375.95 | 105.3 | 2026-05-13 11:09:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.7 | 64.19 | 62.7 | 62.4 | 63.64 | 1.24 | 1.99 | 1316578 | 8.38 | 364.4 | 53.51 | 2026-05-13 11:09:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 101.77 | 103.48 | 101.77 | 101.66 | 102.15 | 0.49 | 0.48 | 274501 | 2.80 | 2026-05-13 11:09:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1318 | 1337 | 1305.4 | 1321.2 | 1311 | -10.20 | -0.77 | 103880 | 13.62 | 3140 | 588 | 2026-05-13 11:09:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1047.6 | 1074.5 | 1036.3 | 1055.1 | 1073.8 | 18.70 | 1.77 | 152819 | 16.41 | 1123.5 | 307 | 2026-05-13 11:09:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 369.8 | 378.15 | 363.5 | 369.8 | 365.55 | -4.25 | -1.15 | 129983 | 4.75 | 571 | 225 | 2026-05-13 11:09:57 |
| Aegis Logistics Ltd. | AEGISLOG | 661 | 668.8 | 646.75 | 658.8 | 648 | -10.80 | -1.64 | 236687 | 15.34 | 1015.55 | 246.6 | 2026-05-13 11:09:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 200.81 | 203.15 | 198.26 | 202.67 | 199.97 | -2.70 | -1.33 | 213159 | 4.26 | 2026-05-13 11:09:56 | ||
| Aether Industries Ltd. | AETHER | 1156.2 | 1181.6 | 1156.2 | 1155.7 | 1162.8 | 7.10 | 0.61 | 52328 | 6.08 | 1275.1 | 725 | 2026-05-13 11:09:57 |
| Afcons Infrastructure Ltd. | AFCONS | 337 | 343 | 332.15 | 335.1 | 334.8 | -0.30 | -0.09 | 494510 | 16.56 | 2026-05-13 11:09:56 | ||
| Affle 3i Ltd. | AFFLE | 1571 | 1577.4 | 1509.1 | 1585.3 | 1512 | -73.30 | -4.62 | 220058 | 33.27 | 2185.9 | 866.5 | 2026-05-13 11:09:56 |
| AGI Greenpac Ltd. | AGI | 586.45 | 601.25 | 584.1 | 587.35 | 591.2 | 3.85 | 0.66 | 96851 | 5.73 | 1307.9 | 260.6 | 2026-05-13 11:09:57 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 800.15 | 813.45 | 799.45 | 811.45 | 810.15 | -1.30 | -0.16 | 28136 | 2.28 | 1542.45 | 393.6 | 2026-05-13 11:09:57 |
| AIA Engineering Ltd. | AIAENG | 3770 | 3896.7 | 3767 | 3749.8 | 3791.2 | 41.40 | 1.10 | 5219 | 1.98 | 4949.95 | 2383.5 | 2026-05-13 11:09:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3129.9 | 3168 | 3097.1 | 3091.7 | 3116.4 | 24.70 | 0.80 | 106798 | 33.28 | 3485 | 1111.6 | 2026-05-13 11:09:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 528.4 | 550 | 528.4 | 528.4 | 542.85 | 14.45 | 2.73 | 79410 | 4.31 | 2026-05-13 11:09:51 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 768.15 | 779.15 | 762.15 | 768.15 | 771.4 | 3.25 | 0.42 | 19371 | 1.49 | 1303.9 | 462.3 | 2026-05-13 11:09:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 1098 | 1110 | 1093.9 | 1098.8 | 1099.6 | 0.80 | 0.07 | 13861 | 1.52 | 1335.1 | 370 | 2026-05-13 11:09:57 |
| Alkem Laboratories Ltd. | ALKEM | 5450 | 5553 | 5450 | 5496.5 | 5457.5 | -39.00 | -0.71 | 11583 | 6.32 | 6439.9 | 2855 | 2026-05-13 11:09:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1598.7 | 1643.5 | 1590.5 | 1592.6 | 1620.8 | 28.20 | 1.77 | 33255 | 5.39 | 3199 | 1212 | 2026-05-13 11:09:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.33 | 9.54 | 9.24 | 9.33 | 9.29 | -0.04 | -0.43 | 1774688 | 1.65 | 495 | 7.11 | 2026-05-13 11:09:51 |
| Alok Industries Ltd. | ALOKINDS | 13.57 | 13.67 | 13.41 | 13.57 | 13.51 | -0.06 | -0.44 | 1634129 | 2.21 | 39.05 | 10.1 | 2026-05-13 11:09:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 832.1 | 845.65 | 830.3 | 832.2 | 840.45 | 8.25 | 0.99 | 205199 | 17.25 | 1775.95 | 479.15 | 2026-05-13 11:09:57 |
| Amber Enterprises India Ltd. | AMBER | 8200 | 8334.5 | 8200 | 8163.5 | 8240.5 | 77.00 | 0.94 | 127753 | 105.27 | 8974 | 1762.5 | 2026-05-13 11:09:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.15 | 433.35 | 425.4 | 426.95 | 432.4 | 5.45 | 1.28 | 1827494 | 79.02 | 706.95 | 315.3 | 2026-05-13 11:09:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3512.2 | 3549 | 3508 | 3529.8 | 3534.5 | 4.70 | 0.13 | 36168 | 12.78 | 4646 | 639.5 | 2026-05-13 11:09:57 |
| Anant Raj Ltd. | ANANTRAJ | 503 | 511.25 | 494.75 | 502.45 | 501.05 | -1.40 | -0.28 | 1418300 | 71.06 | 936 | 64 | 2026-05-13 11:09:57 |
| Angel One Ltd. | ANGELONE | 300.1 | 303.4 | 298 | 299.1 | 298.2 | -0.90 | -0.30 | 1980683 | 59.06 | 3896 | 208.63 | 2026-05-13 11:09:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1372.2 | 1396 | 1360.2 | 1359.5 | 1380.9 | 21.40 | 1.57 | 378729 | 52.30 | 1415 | 570 | 2026-05-13 11:09:56 |
| Apar Industries Ltd. | APARINDS | 12459 | 12795 | 12443 | 12459 | 12538 | 79.00 | 0.63 | 32733 | 41.04 | 12998 | 1153 | 2026-05-13 11:09:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.4 | 126.09 | 120.31 | 128.54 | 121.47 | -7.07 | -5.50 | 306949 | 3.73 | 2026-05-13 11:09:50 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1869.1 | 1904.7 | 1865.2 | 1881.2 | 1888 | 6.80 | 0.36 | 85877 | 16.21 | 2301.4 | 941 | 2026-05-13 11:09:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7981 | 8099 | 7981 | 8022.5 | 8077.5 | 55.00 | 0.69 | 118818 | 95.98 | 8144 | 3987.85 | 2026-05-13 11:09:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 397.65 | 401.2 | 394.6 | 398.75 | 398.5 | -0.25 | -0.06 | 338940 | 13.51 | 584.9 | 225.45 | 2026-05-13 11:09:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 273.7 | 280 | 270.35 | 274.15 | 271.45 | -2.70 | -0.98 | 470588 | 12.77 | 401.65 | 193.03 | 2026-05-13 11:09:57 |
| Archean Chemical Industries Ltd. | ACI | 594 | 602.1 | 581.1 | 597.5 | 584 | -13.50 | -2.26 | 55110 | 3.22 | 837.7 | 408.35 | 2026-05-13 11:09:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 433 | 435 | 425.2 | 431.9 | 426 | -5.90 | -1.37 | 55287 | 2.36 | 639.7 | 261.1 | 2026-05-13 11:09:56 |
| Arvind Ltd. | ARVIND | 437 | 451.35 | 437 | 442 | 438.1 | -3.90 | -0.88 | 223290 | 9.78 | 459.65 | 77.7 | 2026-05-13 11:09:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 808 | 824.05 | 798.6 | 813.05 | 809.75 | -3.30 | -0.41 | 30294 | 2.45 | 1074 | 419.65 | 2026-05-13 11:09:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 155.95 | 157.36 | 153.8 | 155.95 | 153.91 | -2.04 | -1.31 | 8074459 | 124.27 | 264.65 | 114.96 | 2026-05-13 11:09:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 126.55 | 130.29 | 126.4 | 127.23 | 129.15 | 1.92 | 1.51 | 545429 | 7.04 | 319 | 70.15 | 2026-05-13 11:09:57 |
| Asian Paints Ltd. | ASIANPAINT | 2554 | 2628 | 2554 | 2505.5 | 2613 | 107.50 | 4.29 | 1629927 | 425.90 | 3582.9 | 2115 | 2026-05-13 11:09:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 422.85 | 431.8 | 421 | 425.6 | 428.5 | 2.90 | 0.68 | 24478 | 1.05 | 2026-05-13 11:09:56 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 730 | 745.75 | 728 | 730.35 | 744.65 | 14.30 | 1.96 | 217366 | 16.19 | 770 | 200.6 | 2026-05-13 11:09:57 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1101 | 1137.9 | 1101 | 1108.7 | 1113 | 4.30 | 0.39 | 88779 | 9.88 | 1195.9 | 213.3 | 2026-05-13 11:09:57 |
| Astral Ltd. | ASTRAL | 1521.4 | 1571.5 | 1503 | 1527.6 | 1550 | 22.40 | 1.47 | 266519 | 41.31 | 2454 | 1232.3 | 2026-05-13 11:09:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8399.5 | 8435 | 8231.5 | 8320 | 8357 | 37.00 | 0.44 | 2770 | 2.31 | 10691 | 2911 | 2026-05-13 11:09:18 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1850 | 1886.8 | 1756 | 1814.8 | 1793.7 | -21.10 | -1.16 | 118473 | 21.25 | 2026-05-13 11:09:48 | ||
| Atul Ltd. | ATUL | 6886.5 | 7064.5 | 6862 | 6851.5 | 6981 | 129.50 | 1.89 | 15973 | 11.15 | 9812.9 | 4752 | 2026-05-13 11:09:56 |
| AU Small Finance Bank Ltd. | AUBANK | 996.1 | 1007.4 | 993 | 999.6 | 998.3 | -1.30 | -0.13 | 340872 | 34.03 | 1079.55 | 478.35 | 2026-05-13 11:09:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1490 | 1507 | 1483.6 | 1488.2 | 1490 | 1.80 | 0.12 | 813914 | 121.27 | 1592 | 397.2 | 2026-05-13 11:09:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 470 | 485.75 | 470 | 478.35 | 471.65 | -6.70 | -1.40 | 117175 | 5.53 | 2026-05-13 11:09:57 | ||
| Avalon Technologies Ltd. | AVALON | 1296.7 | 1342.9 | 1271.2 | 1291.2 | 1315.1 | 23.90 | 1.85 | 133282 | 17.53 | 1427.8 | 348 | 2026-05-13 11:09:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 1359.5 | 1383.7 | 1335.7 | 1357.3 | 1338.2 | -19.10 | -1.41 | 168573 | 22.56 | 1593.8 | 321.1 | 2026-05-13 11:09:57 |
| Avenue Supermarts Ltd. | DMART | 4331.7 | 4388.9 | 4331.7 | 4331.7 | 4352.2 | 20.50 | 0.47 | 73862 | 32.15 | 5484.85 | 3292 | 2026-05-13 11:09:59 |
| AvenuesAI Ltd. | CCAVENUE | 14.1 | 14.34 | 14 | 14.05 | 14.02 | -0.03 | -0.21 | 7277077 | 10.20 | 41.45 | 12.85 | 2026-05-13 11:09:55 |
| AWL Agri Business Ltd. | AWL | 198.29 | 201.99 | 196.39 | 198.19 | 196.48 | -1.71 | -0.86 | 1027808 | 20.19 | 841.7 | 171.19 | 2026-05-13 11:09:56 |
| Axis Bank Ltd. | AXISBANK | 1256.1 | 1266.2 | 1247.5 | 1260.1 | 1256.4 | -3.70 | -0.29 | 1998859 | 251.14 | 1418.3 | 707.7 | 2026-05-13 11:09:59 |
| Azad Engineering Ltd. | AZAD | 2120 | 2171.9 | 2115.2 | 2123.7 | 2136.7 | 13.00 | 0.61 | 159115 | 34.00 | 2026-05-13 11:09:57 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10370.5 | 10455 | 10220 | 10397 | 10261 | -136.00 | -1.31 | 93822 | 96.27 | 12774 | 3461.25 | 2026-05-13 11:09:56 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 544.9 | 556 | 525 | 547.95 | 531.7 | -16.25 | -2.97 | 593280 | 31.54 | 560.3 | 145.55 | 2026-05-13 11:09:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 902 | 906.65 | 890.05 | 904.2 | 899.05 | -5.15 | -0.57 | 2176358 | 195.67 | 9788 | 787.9 | 2026-05-13 11:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1748.9 | 1758 | 1732 | 1744.8 | 1737.1 | -7.70 | -0.44 | 198767 | 34.53 | 2195 | 1215 | 2026-05-13 11:09:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.05 | 19.29 | 18.82 | 19.05 | 19.08 | 0.03 | 0.16 | 3816179 | 7.28 | 46.1 | 8.35 | 2026-05-13 11:09:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10060 | 10195 | 10046 | 10097 | 10111 | 14.00 | 0.14 | 8398 | 8.49 | 14763 | 5276.95 | 2026-05-13 11:09:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.7 | 84.37 | 83.18 | 83.87 | 84 | 0.13 | 0.16 | 1663557 | 13.97 | 2026-05-13 11:09:56 | ||
| Balaji Amines Ltd. | BALAMINES | 1339.5 | 1408.1 | 1339.5 | 1339.5 | 1358.8 | 19.30 | 1.44 | 54004 | 7.34 | 3844 | 968.1 | 2026-05-13 11:09:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2114.4 | 2150 | 2075 | 2110.6 | 2146.8 | 36.20 | 1.72 | 71812 | 15.42 | 3375 | 1796.3 | 2026-05-13 11:09:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 188 | 193.5 | 188 | 189.83 | 191.45 | 1.62 | 0.85 | 77772 | 1.49 | 320.45 | 107.7 | 2026-05-13 11:09:52 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 534 | 557 | 531.55 | 534.15 | 552.9 | 18.75 | 3.51 | 1217457 | 67.31 | 691.8 | 307.3 | 2026-05-13 11:09:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 497.95 | 504.85 | 492 | 496.15 | 494.9 | -1.25 | -0.25 | 212162 | 10.50 | 2026-05-13 11:09:57 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 603 | 609 | 594.7 | 593.25 | 597.7 | 4.45 | 0.75 | 83940 | 5.02 | 1188.85 | 177 | 2026-05-13 11:09:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 196.09 | 200.37 | 195.8 | 196.07 | 197.21 | 1.14 | 0.58 | 4116193 | 81.18 | 314.8 | 128.16 | 2026-05-13 11:09:56 |
| Bank Of Baroda | BANKBARODA | 260.7 | 263.2 | 258.1 | 259.95 | 261.1 | 1.15 | 0.44 | 5066139 | 132.28 | 325.5 | 117 | 2026-05-13 11:09:56 |
| Bank Of India | BANKINDIA | 140.2 | 142.09 | 138.65 | 140.14 | 140.7 | 0.56 | 0.40 | 4256788 | 59.89 | 178.36 | 45.85 | 2026-05-13 11:09:57 |
| Bank Of Maharashtra | MAHABANK | 78.35 | 80.24 | 78.13 | 78.37 | 79.46 | 1.09 | 1.39 | 6933833 | 55.10 | 85.9 | 16.9 | 2026-05-13 11:09:59 |
| BASF India Ltd. | BASF | 3770 | 3985.5 | 3770 | 3755.9 | 3899.1 | 143.20 | 3.81 | 35740 | 13.94 | 8750 | 2193 | 2026-05-13 11:09:57 |
| Bata India Ltd. | BATAINDIA | 699 | 709.75 | 696.05 | 699.65 | 702.45 | 2.80 | 0.40 | 21567 | 1.51 | 1989 | 605 | 2026-05-13 11:09:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4443 | 4482.4 | 4410 | 4450.7 | 4415 | -35.70 | -0.80 | 3901 | 1.72 | 7196.85 | 3920.45 | 2026-05-13 11:09:57 |
| BEML Ltd. | BEML | 1802.5 | 1835 | 1800 | 1792.9 | 1815.8 | 22.90 | 1.28 | 117150 | 21.27 | 5488 | 1128 | 2026-05-13 11:09:57 |
| Berger Paints India Ltd. | BERGEPAINT | 505 | 533.35 | 504.95 | 488.1 | 514.35 | 26.25 | 5.38 | 6037627 | 310.55 | 759 | 391.1 | 2026-05-13 11:09:57 |
| Bhansali Engineering Polymers Ltd. | BEPL | 94.05 | 95.21 | 93.68 | 94.57 | 93.8 | -0.77 | -0.81 | 119710 | 1.12 | 177 | 58.0333333333333 | 2026-05-13 11:09:57 |
| Bharat Bijlee Ltd. | BBL | 2557 | 2609.9 | 2534.3 | 2575.7 | 2545 | -30.70 | -1.19 | 33295 | 8.47 | 7000 | 1692.8 | 2026-05-13 11:09:57 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1371.7 | 1330 | 1334.2 | 1364.5 | 30.30 | 2.27 | 527300 | 71.95 | 2958 | 785.75 | 2026-05-13 11:09:59 |
| Bharat Electronics Ltd. | BEL | 416.6 | 428 | 415.75 | 416.5 | 425.25 | 8.75 | 2.10 | 4863052 | 206.80 | 473.45 | 87 | 2026-05-13 11:09:56 |
| Bharat Forge Ltd. | BHARATFORG | 1912.9 | 1979.9 | 1911.8 | 1913 | 1966.8 | 53.80 | 2.81 | 410761 | 80.79 | 2044 | 677.35 | 2026-05-13 11:09:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.5 | 400.75 | 392.5 | 391.75 | 397.8 | 6.05 | 1.54 | 8270519 | 329.00 | 408.9 | 51.35 | 2026-05-13 11:09:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.55 | 294.95 | 288.55 | 287.85 | 293 | 5.15 | 1.79 | 3934910 | 115.29 | 687.95 | 234.01 | 2026-05-13 11:09:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1740.5 | 1792.7 | 1740.5 | 1756.8 | 1781.6 | 24.80 | 1.41 | 3949629 | 703.67 | 2174.5 | 686.2 | 2026-05-13 11:09:59 |
| Bikaji Foods International Ltd. | BIKAJI | 662.5 | 665.65 | 646.4 | 658.2 | 648.2 | -10.00 | -1.52 | 30502 | 1.98 | 1007.95 | 303 | 2026-05-13 11:09:57 |
| Biocon Ltd. | BIOCON | 403.05 | 418.45 | 402.85 | 402.45 | 416 | 13.55 | 3.37 | 5101039 | 212.20 | 424.95 | 191.55 | 2026-05-13 11:09:59 |
| Birla Corporation Ltd. | BIRLACORPN | 1056.5 | 1065 | 1016.2 | 1053.55 | 1021.8 | -31.75 | -3.01 | 39460 | 4.03 | 1802 | 769.6 | 2026-05-13 11:09:57 |
| Birlasoft Ltd. | BSOFT | 331.6 | 334.75 | 324 | 331.6 | 325.8 | -5.80 | -1.75 | 799579 | 26.05 | 861.85 | 250.25 | 2026-05-13 11:09:56 |
| BlackBuck Ltd. | BLACKBUCK | 531 | 538.15 | 523.1 | 534.25 | 531.85 | -2.40 | -0.45 | 364565 | 19.39 | 2026-05-13 11:09:57 | ||
| BLS International Services Ltd. | BLS | 271.45 | 273.95 | 267.05 | 270.8 | 267.25 | -3.55 | -1.31 | 342172 | 9.14 | 521.8 | 110.075 | 2026-05-13 11:09:57 |
| Blue Dart Express Ltd. | BLUEDART | 5166 | 5167 | 5051 | 5167.5 | 5100.5 | -67.00 | -1.30 | 5147 | 2.63 | 9640 | 4683 | 2026-05-13 11:09:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 456 | 461.7 | 446.3 | 444.8 | 446.3 | 1.50 | 0.34 | 129638 | 5.79 | 2026-05-13 11:09:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1630.6 | 1654.9 | 1623 | 1630.6 | 1644.8 | 14.20 | 0.87 | 135556 | 22.30 | 2417 | 493.5 | 2026-05-13 11:09:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1475.2 | 1505.3 | 1475.2 | 1465.6 | 1494.3 | 28.70 | 1.96 | 18911 | 2.83 | 2975 | 781.05 | 2026-05-13 11:09:31 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 120.5 | 125.4 | 118.6 | 120.55 | 123.05 | 2.50 | 2.07 | 591938 | 7.28 | 256.4 | 53.25 | 2026-05-13 11:09:51 |
| Borosil Renewables Ltd. | BORORENEW | 559.9 | 565.65 | 540 | 548.1 | 546.8 | -1.30 | -0.24 | 936680 | 51.22 | 721 | 374.4 | 2026-05-13 11:09:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1425 | 1450 | 1379 | 1436.3 | 1395.5 | -40.80 | -2.84 | 11831 | 1.65 | 2620.1 | 938 | 2026-05-13 11:09:56 |
| Bosch Ltd. | BOSCHLTD | 36510 | 36880 | 36240 | 36510 | 36320 | -190.00 | -0.52 | 6549 | 23.79 | 41945 | 15300 | 2026-05-13 11:09:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 235 | 236.79 | 233.7 | 235.48 | 235.22 | -0.26 | -0.11 | 322086 | 7.58 | 2026-05-13 11:09:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 718 | 729.7 | 688 | 718.8 | 694.4 | -24.40 | -3.39 | 146873 | 10.20 | 1453.1 | 430.7 | 2026-05-13 11:09:56 |
| Britannia Industries Ltd. | BRITANNIA | 5345 | 5362 | 5279.5 | 5334 | 5316 | -18.00 | -0.34 | 105890 | 56.29 | 6469.9 | 3564.1 | 2026-05-13 11:09:56 |
| BSE Ltd. | BSE | 3852.5 | 3909 | 3847.2 | 3851.9 | 3880.5 | 28.60 | 0.74 | 1583952 | 614.65 | 7588 | 406.2 | 2026-05-13 11:09:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 120.4 | 122.64 | 119.51 | 119.44 | 120.39 | 0.95 | 0.80 | 390350 | 4.70 | 333.3 | 79.95 | 2026-05-13 11:09:57 |
| Campus Activewear Ltd. | CAMPUS | 242.55 | 245.45 | 238.63 | 243.61 | 239.05 | -4.56 | -1.87 | 69459 | 1.66 | 639.3 | 210 | 2026-05-13 11:09:57 |
| Can Fin Homes Ltd. | CANFINHOME | 836.35 | 839.35 | 820.05 | 831.85 | 832.4 | 0.55 | 0.07 | 52808 | 4.40 | 964.9 | 452 | 2026-05-13 11:09:57 |
| Canara Bank | CANBK | 130.46 | 131.2 | 127.9 | 130.01 | 128.85 | -1.16 | -0.89 | 8908557 | 114.79 | 632.9 | 78.6 | 2026-05-13 11:09:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1840 | 1853.8 | 1815.2 | 1815 | 1828.5 | 13.50 | 0.74 | 23825 | 4.36 | 2641 | 575 | 2026-05-13 11:09:57 |
| Capri Global Capital Ltd. | CGCL | 186.95 | 187.89 | 182.39 | 186.75 | 183.63 | -3.12 | -1.67 | 618469 | 11.36 | 1049 | 150.51 | 2026-05-13 11:09:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1008 | 1015.7 | 1000 | 1008.65 | 1007.1 | -1.55 | -0.15 | 28425 | 2.86 | 1841.15 | 735.2 | 2026-05-13 11:09:57 |
| Care Ratings Ltd. | CARERATING | 1581.5 | 1605 | 1565 | 1581 | 1597.8 | 16.80 | 1.06 | 11504 | 1.84 | 1964 | 465 | 2026-05-13 11:09:57 |
| CarTrade Tech Ltd. | CARTRADE | 1892.1 | 1959 | 1882.3 | 1892.2 | 1950.4 | 58.20 | 3.08 | 284272 | 55.44 | 3290.5 | 340.15 | 2026-05-13 11:09:57 |
| Castrol India Ltd. | CASTROLIND | 181 | 181.69 | 180.8 | 181.3 | 181.39 | 0.09 | 0.05 | 362726 | 6.58 | 284.4 | 107.4 | 2026-05-13 11:09:57 |
| CCL Products (India) Ltd. | CCL | 1094.5 | 1144 | 1094.5 | 1094.6 | 1127 | 32.40 | 2.96 | 132707 | 14.96 | 1217.5 | 412.1 | 2026-05-13 11:09:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 1005.45 | 1006.8 | 980.25 | 1008.45 | 987.5 | -20.95 | -2.08 | 163743 | 16.17 | 2747.85 | 795 | 2026-05-13 11:09:55 |
| Ceat Ltd. | CEATLTD | 3143.4 | 3229.9 | 3143.1 | 3142.8 | 3173.9 | 31.10 | 0.99 | 63457 | 20.14 | 4438 | 1324.2 | 2026-05-13 11:09:56 |
| Cello World Ltd. | CELLO | 401.05 | 406.6 | 395.3 | 401.65 | 398.15 | -3.50 | -0.87 | 37983 | 1.51 | 2026-05-13 11:09:57 | ||
| Central Bank Of India | CENTRALBK | 34.6 | 34.93 | 34.3 | 34.53 | 34.65 | 0.12 | 0.35 | 2025481 | 7.02 | 76.9 | 17.65 | 2026-05-13 11:09:57 |
| Central Depository Services (India) Ltd. | CDSL | 1180.5 | 1211 | 1178 | 1182.4 | 1198.5 | 16.10 | 1.36 | 1012555 | 121.35 | 2989 | 880.9 | 2026-05-13 11:09:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 778.95 | 790 | 759.2 | 771.1 | 769.45 | -1.65 | -0.21 | 12117 | 0.93 | 935 | 436 | 2026-05-13 11:09:57 |
| Cera Sanitaryware Ltd. | CERA | 5849.5 | 5969 | 5849.5 | 5926.5 | 5903.5 | -23.00 | -0.39 | 7787 | 4.60 | 10789.95 | 4461.1 | 2026-05-13 11:09:57 |
| CESC Ltd. | CESC | 180.3 | 182.91 | 178.8 | 180.5 | 180 | -0.50 | -0.28 | 876969 | 15.79 | 212.49 | 62.1 | 2026-05-13 11:09:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 840.7 | 826 | 833.7 | 833.5 | -0.20 | -0.02 | 894377 | 74.55 | 886.8 | 212.1 | 2026-05-13 11:09:56 |
| Chalet Hotels Ltd. | CHALET | 765.75 | 765.75 | 741.05 | 759.15 | 742 | -17.15 | -2.26 | 30612 | 2.27 | 1082 | 303.95 | 2026-05-13 11:09:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 435 | 437.35 | 429.2 | 433.9 | 429.45 | -4.45 | -1.03 | 257955 | 11.08 | 742.2 | 248.4 | 2026-05-13 11:09:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 237.49 | 241.56 | 233 | 235.03 | 235.96 | 0.93 | 0.40 | 187364 | 4.42 | 633.9 | 211.03 | 2026-05-13 11:09:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1015.1 | 1062 | 1015.1 | 1009.7 | 1037.9 | 28.20 | 2.79 | 844277 | 87.63 | 1275 | 186.6 | 2026-05-13 11:09:57 |
| Choice International Ltd. | CHOICEIN | 661.8 | 667.8 | 657.05 | 661.15 | 662.95 | 1.80 | 0.27 | 134303 | 8.90 | 860.5 | 211.5 | 2026-05-13 11:09:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1715 | 1739.9 | 1693.8 | 1715.6 | 1704.8 | -10.80 | -0.63 | 24018 | 4.09 | 2231.6 | 511.3 | 2026-05-13 11:09:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1567.8 | 1578.5 | 1550.2 | 1561 | 1562.5 | 1.50 | 0.10 | 359487 | 56.17 | 1831.5 | 658 | 2026-05-13 11:09:57 |
| CIE Automotive India Ltd. | CIEINDIA | 462.75 | 475 | 462.75 | 462.7 | 467.7 | 5.00 | 1.08 | 292362 | 13.67 | 622.4 | 250.45 | 2026-05-13 11:09:57 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1327 | 1327 | 1296.7 | 1313.9 | 1305.3 | -8.60 | -0.65 | 16644 | 2.17 | 1970 | 516.3 | 2026-05-13 11:09:57 |
| Cipla Ltd. | CIPLA | 1279.1 | 1336.9 | 1275.9 | 1292.3 | 1309.4 | 17.10 | 1.32 | 845968 | 110.77 | 1702.05 | 852 | 2026-05-13 11:09:59 |
| City Union Bank Ltd. | CUB | 245 | 248.2 | 242.35 | 244.45 | 243.3 | -1.15 | -0.47 | 611981 | 14.89 | 324.1 | 119.5 | 2026-05-13 11:09:57 |
| Clean Science And Technology Ltd. | CLEAN | 808.95 | 831.9 | 807.1 | 808.9 | 820.7 | 11.80 | 1.46 | 115356 | 9.47 | 1980 | 652 | 2026-05-13 11:09:57 |
| CMS Info Systems Ltd. | CMSINFO | 299.1 | 305.95 | 297.35 | 298.85 | 298.4 | -0.45 | -0.15 | 191893 | 5.73 | 616.5 | 253.1 | 2026-05-13 11:09:56 |
| Coal India Ltd. | COALINDIA | 463.25 | 473.6 | 463.25 | 463.05 | 470.45 | 7.40 | 1.60 | 3898963 | 183.43 | 543.55 | 207.6 | 2026-05-13 11:09:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1619.9 | 1668.9 | 1616.2 | 1616.1 | 1654.8 | 38.70 | 2.39 | 948305 | 156.93 | 2979.45 | 329.1 | 2026-05-13 11:09:56 |
| Coforge Ltd. | COFORGE | 1321 | 1328 | 1307.5 | 1320.4 | 1312.7 | -7.70 | -0.58 | 981852 | 128.89 | 10026.8 | 1008.1 | 2026-05-13 11:09:57 |
| Cohance Lifesciences Ltd. | COHANCE | 448.3 | 474.8 | 443 | 484.65 | 459.45 | -25.20 | -5.20 | 3234071 | 148.59 | 1360 | 266.7 | 2026-05-13 11:09:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2127.8 | 2145.3 | 2115 | 2125.2 | 2117.6 | -7.60 | -0.36 | 82966 | 17.57 | 3890 | 1434.6 | 2026-05-13 11:09:57 |
| Computer Age Management Services Ltd. | CAMS | 780 | 797 | 776.8 | 784.65 | 783.1 | -1.55 | -0.20 | 359853 | 28.18 | 5367.5 | 611.4 | 2026-05-13 11:09:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1130 | 1167.9 | 1124.8 | 1127.2 | 1145.4 | 18.20 | 1.61 | 55192 | 6.32 | 2026-05-13 11:09:56 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 57.14 | 58.75 | 56.2 | 56.86 | 57.97 | 1.11 | 1.95 | 1320206 | 7.65 | 120 | 28.06 | 2026-05-13 11:09:56 |
| Container Corporation Of India Ltd. | CONCOR | 512.6 | 522.9 | 512.6 | 516 | 518 | 2.00 | 0.39 | 424159 | 21.97 | 1180 | 421.45 | 2026-05-13 11:09:57 |
| Coromandel International Ltd. | COROMANDEL | 1872.7 | 1880 | 1838.2 | 1872.7 | 1839.3 | -33.40 | -1.78 | 73621 | 13.54 | 2718.9 | 838 | 2026-05-13 11:09:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8632.5 | 8845 | 8632.5 | 8688 | 8736 | 48.00 | 0.55 | 37385 | 32.66 | 9738 | 2502.3 | 2026-05-13 11:09:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1390.8 | 1406.9 | 1356.8 | 1390.8 | 1360.3 | -30.50 | -2.19 | 73941 | 10.06 | 1790.75 | 750.2 | 2026-05-13 11:09:57 |
| CRISIL Ltd. | CRISIL | 4032 | 4050 | 3990.2 | 4031 | 4013.2 | -17.80 | -0.44 | 8631 | 3.46 | 6950 | 2725 | 2026-05-13 11:09:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 282.25 | 285.75 | 280 | 282.05 | 281.5 | -0.55 | -0.20 | 1816251 | 51.13 | 484 | 217.4 | 2026-05-13 11:09:59 |
| CSB Bank Ltd. | CSBBANK | 343.2 | 348.45 | 340 | 344.15 | 346.65 | 2.50 | 0.73 | 539777 | 18.71 | 574.4 | 198 | 2026-05-13 11:09:57 |
| Cummins India Ltd. | CUMMINSIND | 5170 | 5258.5 | 5147.5 | 5160 | 5197 | 37.00 | 0.72 | 98795 | 51.34 | 5470.5 | 1103.8 | 2026-05-13 11:09:57 |
| Cyient DLM Ltd. | CYIENTDLM | 415 | 425.75 | 411 | 417.25 | 422.6 | 5.35 | 1.28 | 106685 | 4.51 | 883.8 | 265.2 | 2026-05-13 11:09:56 |
| Cyient Ltd. | CYIENT | 898 | 902 | 877.05 | 903.45 | 884.5 | -18.95 | -2.10 | 143525 | 12.69 | 2381 | 723.8 | 2026-05-13 11:09:57 |
| D.B. Corp Ltd. | DBCORP | 214 | 218.4 | 211 | 217.09 | 211.55 | -5.54 | -2.55 | 131360 | 2.78 | 403.9 | 89.75 | 2026-05-13 11:09:28 |
| Dabur India Ltd. | DABUR | 480.8 | 480.8 | 465.8 | 473.25 | 466.95 | -6.30 | -1.33 | 744355 | 34.76 | 672 | 403.35 | 2026-05-13 11:09:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1781.2 | 1784.8 | 1745.2 | 1781.2 | 1762.3 | -18.90 | -1.06 | 119848 | 21.12 | 2488.9 | 1476.05 | 2026-05-13 11:09:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 368.5 | 379 | 368.5 | 371.1 | 376.45 | 5.35 | 1.44 | 70641 | 2.66 | 585 | 261.4 | 2026-05-13 11:09:51 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4075 | 4198 | 4037.3 | 4062.5 | 4163.6 | 101.10 | 2.49 | 368591 | 153.47 | 4303 | 816.1 | 2026-05-13 11:09:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 740.4 | 758.2 | 737.55 | 748.55 | 745.4 | -3.15 | -0.42 | 22395 | 1.67 | 1120 | 256 | 2026-05-13 11:09:46 |
| DCB Bank Ltd. | DCBBANK | 176 | 176.88 | 172.12 | 174.15 | 174.2 | 0.05 | 0.03 | 428116 | 7.46 | 205.9 | 81.15 | 2026-05-13 11:09:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1195 | 1211.1 | 1187.6 | 1193.4 | 1196.8 | 3.40 | 0.28 | 13201 | 1.58 | 1502.3 | 730.2 | 2026-05-13 11:09:40 |
| DCX Systems Ltd. | DCXINDIA | 198.4 | 204.29 | 197 | 196.91 | 201.43 | 4.52 | 2.30 | 515230 | 10.38 | 451.9 | 138 | 2026-05-13 11:09:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1226.7 | 1297 | 1211 | 1231.9 | 1257.9 | 26.00 | 2.11 | 409506 | 51.51 | 1778.6 | 461 | 2026-05-13 11:09:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1840 | 1865 | 1823.4 | 1848.3 | 1850 | 1.70 | 0.09 | 75246 | 13.92 | 3169 | 1280 | 2026-05-13 11:09:55 |
| Delhivery Ltd. | DELHIVERY | 464.7 | 470.5 | 460.95 | 464.7 | 466.1 | 1.40 | 0.30 | 672529 | 31.35 | 621.95 | 236.53 | 2026-05-13 11:09:56 |
| Delta Corp Ltd. | DELTACORP | 72.76 | 73.13 | 71.29 | 72.14 | 72.18 | 0.04 | 0.06 | 1062869 | 7.67 | 259.95 | 48.3 | 2026-05-13 11:09:55 |
| Den Networks Ltd. | DEN | 25.65 | 26.27 | 25.65 | 26.18 | 26.08 | -0.10 | -0.38 | 196491 | 0.51 | 69.4 | 22.52 | 2026-05-13 11:09:24 |
| Devyani International Ltd. | DEVYANI | 114.05 | 118.14 | 113.11 | 114.08 | 117.2 | 3.12 | 2.73 | 1640120 | 19.22 | 227.5 | 91.55 | 2026-05-13 11:09:55 |
| Dhanuka Agritech Ltd. | DHANUKA | 1051 | 1061.4 | 1050 | 1065 | 1058 | -7.00 | -0.66 | 7804 | 0.83 | 1975 | 605.1 | 2026-05-13 11:09:55 |
| Dilip Buildcon Ltd. | DBL | 469.3 | 477 | 467.4 | 469.35 | 474.8 | 5.45 | 1.16 | 20549 | 0.98 | 588 | 159.55 | 2026-05-13 11:09:50 |
| Dish TV India Ltd. | DISHTV | 3.6 | 3.62 | 3.43 | 3.6 | 3.54 | -0.06 | -1.67 | 656094 | 0.23 | 26.05 | 1.82 | 2026-05-13 11:09:50 |
| Dishman Carbogen Amcis Ltd. | DCAL | 174 | 178.93 | 173.8 | 174.83 | 176.68 | 1.85 | 1.06 | 46503 | 0.82 | 321.95 | 80 | 2026-05-13 11:09:46 |
| Divi's Laboratories Ltd. | DIVISLAB | 6680 | 6870 | 6643 | 6644 | 6786 | 142.00 | 2.14 | 230286 | 156.27 | 7071.5 | 2730 | 2026-05-13 11:09:56 |
| Dixon Technologies (India) Ltd. | DIXON | 10255 | 10696 | 10158 | 10138 | 10485 | 347.00 | 3.42 | 1012748 | 1061.87 | 19148.9 | 2553 | 2026-05-13 11:09:59 |
| DLF Ltd. | DLF | 568.75 | 579.55 | 567.15 | 569.2 | 573.75 | 4.55 | 0.80 | 1601228 | 91.87 | 967.6 | 336.5 | 2026-05-13 11:09:59 |
| Dodla Dairy Ltd | DODLA | 1118.9 | 1118.9 | 1085.6 | 1101.2 | 1091.4 | -9.80 | -0.89 | 11380 | 1.24 | 1525 | 431.2 | 2026-05-13 11:09:45 |
| DOMS Industries Ltd. | DOMS | 2249 | 2263.7 | 2190.3 | 2261.4 | 2208.1 | -53.30 | -2.36 | 23854 | 5.27 | 2026-05-13 11:09:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1581.5 | 1610 | 1568.1 | 1587 | 1604.7 | 17.70 | 1.12 | 174305 | 27.97 | 3653.95 | 1272.6 | 2026-05-13 11:09:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1245.6 | 1303.8 | 1230 | 1270 | 1261.3 | -8.70 | -0.69 | 5478414 | 690.99 | 7107.45 | 1020 | 2026-05-13 11:09:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 76.12 | 79.58 | 76.1 | 78.12 | 77.14 | -0.98 | -1.25 | 25234 | 0.19 | 847 | 56 | 2026-05-13 11:09:36 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 800.35 | 816.7 | 798 | 804.15 | 805.6 | 1.45 | 0.18 | 81421 | 6.56 | 1246.8 | 433.2 | 2026-05-13 11:09:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.39 | 7.61 | 7.32 | 7.35 | 7.51 | 0.16 | 2.18 | 4409139 | 3.31 | 73.5 | 5.77 | 2026-05-13 11:09:59 |
| eClerx Services Ltd. | ECLERX | 1632 | 1632 | 1513.6 | 1638.4 | 1539.7 | -98.70 | -6.02 | 401687 | 61.85 | 4995 | 1221 | 2026-05-13 11:09:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118.01 | 120.21 | 117.12 | 118.8 | 117.99 | -0.81 | -0.68 | 1200029 | 14.16 | 145.53 | 35 | 2026-05-13 11:09:55 |
| Eicher Motors Ltd. | EICHERMOT | 7125 | 7157 | 6863 | 7126 | 6919 | -207.00 | -2.90 | 275043 | 190.30 | 8230 | 2836 | 2026-05-13 11:09:59 |
| EIH Ltd. | EIHOTEL | 313 | 318.95 | 312.5 | 317.9 | 316 | -1.90 | -0.60 | 56360 | 1.78 | 502.2 | 150.35 | 2026-05-13 11:09:35 |
| Elecon Engineering Company Ltd. | ELECON | 491.7 | 511.7 | 491.7 | 502 | 500.9 | -1.10 | -0.22 | 178656 | 8.95 | 1409 | 317.4 | 2026-05-13 11:09:56 |
| Electronics Mart India Ltd. | EMIL | 113.53 | 116.75 | 112.2 | 113.53 | 116 | 2.47 | 2.18 | 295812 | 3.43 | 262 | 61.6 | 2026-05-13 11:09:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 85.01 | 87.05 | 84.7 | 85.01 | 85.59 | 0.58 | 0.68 | 687187 | 5.88 | 236.6 | 31.5 | 2026-05-13 11:09:49 |
| Elgi Equipments Ltd. | ELGIEQUIP | 522 | 529.15 | 516 | 522.95 | 517.5 | -5.45 | -1.04 | 74763 | 3.87 | 798.95 | 357.95 | 2026-05-13 11:09:55 |
| Emami Ltd. | EMAMILTD | 432.4 | 435.95 | 429.35 | 432.4 | 429.95 | -2.45 | -0.57 | 104994 | 4.51 | 860 | 340.55 | 2026-05-13 11:09:56 |
| Embassy Developments Ltd. | EMBDL | 69.21 | 74.6 | 69.21 | 68.04 | 72.4 | 4.36 | 6.41 | 4420674 | 32.01 | 164.36 | 39.46 | 2026-05-13 11:09:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1659.9 | 1683.2 | 1659.9 | 1657.5 | 1672.9 | 15.40 | 0.93 | 44811 | 7.50 | 2026-05-13 11:09:51 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 264.25 | 267.8 | 261.6 | 264.25 | 264.65 | 0.40 | 0.15 | 1314945 | 34.80 | 2026-05-13 11:09:56 | ||
| eMudhra Ltd. | EMUDHRA | 472 | 481.85 | 472 | 471.2 | 477.05 | 5.85 | 1.24 | 38650 | 1.84 | 1024 | 206.8 | 2026-05-13 11:09:56 |
| Endurance Technologies Ltd. | ENDURANCE | 2596 | 2626.6 | 2571 | 2578.8 | 2604.6 | 25.80 | 1.00 | 38165 | 9.94 | 3079.9 | 1179 | 2026-05-13 11:09:59 |
| Engineers India Ltd. | ENGINERSIN | 237 | 248.4 | 237 | 236.95 | 239.85 | 2.90 | 1.22 | 2126456 | 51.00 | 303.9 | 62.4 | 2026-05-13 11:09:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1200 | 1214.9 | 1197.4 | 1210.3 | 1204.5 | -5.80 | -0.48 | 8537 | 1.03 | 2026-05-13 11:09:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 204.1 | 206.95 | 203.14 | 203.03 | 205.05 | 2.02 | 0.99 | 531439 | 10.90 | 2026-05-13 11:09:55 | ||
| Epigral Ltd. | EPIGRAL | 1248 | 1277.1 | 1248 | 1246.8 | 1267.6 | 20.80 | 1.67 | 12745 | 1.62 | 2406.75 | 807 | 2026-05-13 11:09:57 |
| EPL Ltd. | EPL | 228.11 | 232.31 | 227.07 | 228.31 | 227.46 | -0.85 | -0.37 | 138782 | 3.16 | 289.9 | 147 | 2026-05-13 11:09:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.91 | 69.27 | 67.91 | 67.91 | 68.66 | 0.75 | 1.10 | 771767 | 5.30 | 116.5 | 42.85 | 2026-05-13 11:09:55 |
| Eris Lifesciences Ltd. | ERIS | 1357.6 | 1379 | 1350.3 | 1357.6 | 1356.1 | -1.50 | -0.11 | 4628 | 0.63 | 1910 | 551.3 | 2026-05-13 11:09:17 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.46 | 31.45 | 28.46 | 28.61 | 30.9 | 2.29 | 8.00 | 1402941 | 4.34 | 2026-05-13 11:09:50 | ||
| Escorts Kubota Ltd. | ESCORTS | 2977.9 | 3005 | 2944 | 2960.7 | 2948.2 | -12.50 | -0.42 | 40120 | 11.83 | 4420 | 1645 | 2026-05-13 11:09:55 |
| Eternal Ltd. | ETERNAL | 238.1 | 241.24 | 236.39 | 239.98 | 239.46 | -0.52 | -0.22 | 13925565 | 333.46 | 368.45 | 44.35 | 2026-05-13 11:09:59 |
| Ethos Ltd. | ETHOSLTD | 2316 | 2349.4 | 2261.4 | 2361.3 | 2278.2 | -83.10 | -3.52 | 14332 | 3.27 | 3524.95 | 844.55 | 2026-05-13 11:09:56 |
| Eveready Industries India Ltd. | EVEREADY | 318.85 | 324.6 | 313.8 | 317 | 321.45 | 4.45 | 1.40 | 31300 | 1.01 | 505 | 259.65 | 2026-05-13 11:09:55 |
| Exide Industries Ltd. | EXIDEIND | 346 | 355.4 | 346 | 346.3 | 352.9 | 6.60 | 1.91 | 840835 | 29.67 | 620.35 | 152.7 | 2026-05-13 11:09:54 |
| FDC Ltd. | FDC | 372.2 | 376.45 | 364.35 | 375.7 | 371.2 | -4.50 | -1.20 | 41988 | 1.56 | 658.85 | 245.25 | 2026-05-13 11:09:44 |
| Fiem Industries Ltd. | FIEMIND | 2196 | 2255 | 2180 | 2196 | 2227.6 | 31.60 | 1.44 | 22983 | 5.12 | 2590 | 1075.3 | 2026-05-13 11:09:55 |
| Fine Organic Industries Ltd. | FINEORG | 4532 | 4621.3 | 4518 | 4577 | 4617.7 | 40.70 | 0.89 | 3874 | 1.79 | 7328.75 | 3407 | 2026-05-13 11:09:25 |
| Fineotex Chemical Ltd. | FCL | 27.41 | 27.88 | 27.1 | 27.12 | 27.36 | 0.24 | 0.88 | 2568605 | 7.03 | 458.85 | 19.1 | 2026-05-13 11:09:55 |
| Finolex Cables Ltd. | FINCABLES | 1069.95 | 1092.65 | 1063 | 1073.5 | 1068.7 | -4.80 | -0.45 | 164012 | 17.53 | 1700 | 424.8 | 2026-05-13 11:09:55 |
| Finolex Industries Ltd. | FINPIPE | 168.89 | 171.2 | 167.05 | 168.13 | 169.41 | 1.28 | 0.76 | 108009 | 1.83 | 355.9 | 121.5 | 2026-05-13 11:09:57 |
| Firstsource Solutions Ltd. | FSL | 249.09 | 251.9 | 242.01 | 249.09 | 246.62 | -2.47 | -0.99 | 1127312 | 27.80 | 422.3 | 96.25 | 2026-05-13 11:09:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 469.15 | 469.15 | 444.1 | 469.45 | 446.9 | -22.55 | -4.80 | 888027 | 39.69 | 943.75 | 338.15 | 2026-05-13 11:09:59 |
| Flair Writing Industries Ltd. | FLAIR | 320 | 330 | 320 | 327 | 323.7 | -3.30 | -1.01 | 42139 | 1.36 | 2026-05-13 11:09:51 | ||
| Fortis Healthcare Ltd. | FORTIS | 946.35 | 970.5 | 945.2 | 951.15 | 958.75 | 7.60 | 0.80 | 343906 | 32.97 | 1104.3 | 245.5 | 2026-05-13 11:09:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 258.95 | 266.7 | 258.4 | 260.65 | 266.55 | 5.90 | 2.26 | 760720 | 20.28 | 285.6 | 114.25 | 2026-05-13 11:09:56 |
| Fusion Finance Ltd. | FUSION | 201.51 | 210.5 | 194.89 | 202.75 | 209.68 | 6.93 | 3.42 | 286624 | 6.01 | 691 | 123.96 | 2026-05-13 11:09:56 |
| Gabriel India Ltd. | GABRIEL | 1098.7 | 1131.8 | 1095.4 | 1098.7 | 1103.6 | 4.90 | 0.45 | 189527 | 20.92 | 1388 | 129.45 | 2026-05-13 11:09:56 |
| GAIL (India) Ltd. | GAIL | 160 | 161.18 | 159.1 | 160.35 | 160.69 | 0.34 | 0.21 | 2804090 | 45.06 | 246.3 | 83 | 2026-05-13 11:09:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1852.6 | 1889.9 | 1827.8 | 1871.3 | 1857.5 | -13.80 | -0.74 | 3273 | 0.61 | 3447.55 | 1510 | 2026-05-13 11:09:52 |
| Ganesh Housing Ltd. | GANESHHOU | 666.6 | 681.15 | 660.15 | 662.6 | 674.25 | 11.65 | 1.76 | 11843 | 0.80 | 1485 | 262.1 | 2026-05-13 11:09:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2800.1 | 2884 | 2800.1 | 2791.3 | 2855.6 | 64.30 | 2.30 | 977183 | 279.04 | 3538.4 | 252.25 | 2026-05-13 11:09:55 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4940 | 5274.2 | 4930.3 | 4948.1 | 5158 | 209.90 | 4.24 | 66527 | 34.31 | 5560 | 491.35 | 2026-05-13 11:09:50 |
| Gateway Distriparks Ltd. | GATEWAY | 56.68 | 57.4 | 56.01 | 56.68 | 56.38 | -0.30 | -0.53 | 331721 | 1.87 | 121.55 | 48.1 | 2026-05-13 11:09:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4257.8 | 4423.2 | 4246.3 | 4282.4 | 4329.1 | 46.70 | 1.09 | 192663 | 83.41 | 4849 | 98.55 | 2026-05-13 11:09:54 |
| General Insurance Corporation of India | GICRE | 381.95 | 386 | 379.5 | 382.4 | 385 | 2.60 | 0.68 | 141980 | 5.47 | 525.5 | 117.4 | 2026-05-13 11:09:55 |
| GHCL Ltd. | GHCL | 469.8 | 479 | 469.8 | 469.65 | 473.5 | 3.85 | 0.82 | 54350 | 2.57 | 779 | 419 | 2026-05-13 11:09:54 |
| Gillette India Ltd. | GILLETTE | 7882.5 | 7933.5 | 7810.5 | 7882.5 | 7824 | -58.50 | -0.74 | 2874 | 2.25 | 11500 | 4135.25 | 2026-05-13 11:09:44 |
| Gland Pharma Ltd. | GLAND | 1870 | 1872.1 | 1824.5 | 1872.1 | 1825 | -47.10 | -2.52 | 36328 | 6.63 | 2607 | 861 | 2026-05-13 11:09:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2449.9 | 2520 | 2446.5 | 2448.8 | 2471.5 | 22.70 | 0.93 | 28148 | 6.96 | 3515.7 | 1227 | 2026-05-13 11:09:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2245.2 | 2316.2 | 2245.2 | 2257.1 | 2297 | 39.90 | 1.77 | 544009 | 124.96 | 2474 | 361.4 | 2026-05-13 11:09:59 |
| Global Health Ltd. | MEDANTA | 1187.2 | 1210.6 | 1165.3 | 1193.1 | 1199.2 | 6.10 | 0.51 | 307068 | 36.82 | 1513.9 | 390.55 | 2026-05-13 11:09:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 936.6 | 975 | 933.2 | 940 | 943 | 3.00 | 0.32 | 47624 | 4.49 | 1369.75 | 661.3 | 2026-05-13 11:09:50 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 855.1 | 871.55 | 855.1 | 862.2 | 862.8 | 0.60 | 0.07 | 20637 | 1.78 | 2110 | 784 | 2026-05-13 11:09:51 |
| GMR Airports Ltd. | GMRAIRPORT | 95.46 | 96.18 | 94.25 | 94.69 | 95.41 | 0.72 | 0.76 | 2145468 | 20.47 | 110.36 | 33.35 | 2026-05-13 11:09:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 307 | 309.65 | 306.1 | 309.2 | 307.7 | -1.50 | -0.49 | 27624 | 0.85 | 2026-05-13 11:09:35 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 272.9 | 279 | 270.55 | 272 | 272 | 0.00 | 0.00 | 27020 | 0.73 | 1453 | 237.05 | 2026-05-13 11:09:45 |
| Godawari Power And Ispat Ltd. | GPIL | 283.35 | 288.3 | 282.05 | 282.3 | 286.65 | 4.35 | 1.54 | 1107930 | 31.76 | 1223.95 | 145.75 | 2026-05-13 11:09:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2340.6 | 2469.9 | 2340.4 | 2341.3 | 2432.9 | 91.60 | 3.91 | 592720 | 144.20 | 11465 | 1047 | 2026-05-13 11:09:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 572.85 | 578.95 | 562.5 | 572.85 | 569.15 | -3.70 | -0.65 | 43620 | 2.48 | 876.7 | 390.85 | 2026-05-13 11:09:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1033 | 1036.8 | 1014.9 | 1030.2 | 1018.5 | -11.70 | -1.14 | 362000 | 36.87 | 1541.85 | 793.85 | 2026-05-13 11:09:59 |
| Godrej Industries Ltd. | GODREJIND | 1090 | 1122.55 | 1088.35 | 1091.15 | 1104.15 | 13.00 | 1.19 | 54434 | 6.01 | 1390 | 395 | 2026-05-13 11:09:45 |
| Godrej Properties Ltd. | GODREJPROP | 1710 | 1731.9 | 1696 | 1712.4 | 1712.8 | 0.40 | 0.02 | 279544 | 47.88 | 3402.7 | 1005 | 2026-05-13 11:09:54 |
| Gokaldas Exports Ltd. | GOKEX | 691.05 | 701.7 | 686.4 | 689.3 | 688.75 | -0.55 | -0.08 | 84747 | 5.84 | 1262.15 | 328 | 2026-05-13 11:09:45 |
| Gopal Snacks Ltd. | GOPAL | 323 | 330.95 | 302.2 | 314.05 | 302.9 | -11.15 | -3.55 | 448813 | 13.59 | 2026-05-13 11:09:55 | ||
| GR Infraprojects Ltd. | GRINFRA | 935.15 | 947.7 | 922 | 936.2 | 925.25 | -10.95 | -1.17 | 66499 | 6.15 | 1860 | 785 | 2026-05-13 11:09:57 |
| Granules India Ltd. | GRANULES | 729.05 | 744 | 728 | 729.05 | 730.8 | 1.75 | 0.24 | 177298 | 12.96 | 761.4 | 267.75 | 2026-05-13 11:09:56 |
| Graphite India Ltd. | GRAPHITE | 718 | 755.9 | 717 | 717 | 747 | 30.00 | 4.18 | 1429065 | 106.75 | 764.7 | 251.7 | 2026-05-13 11:09:55 |
| Grasim Industries Ltd. | GRASIM | 2910.3 | 2951.9 | 2910 | 2903 | 2944.6 | 41.60 | 1.43 | 425400 | 125.26 | 3007.3 | 1527.05 | 2026-05-13 11:09:58 |
| Gravita India Ltd. | GRAVITA | 1685.9 | 1715.8 | 1685.8 | 1685.3 | 1694.4 | 9.10 | 0.54 | 72945 | 12.36 | 2700 | 280.05 | 2026-05-13 11:09:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 168.33 | 172.4 | 168.33 | 168.15 | 169.4 | 1.25 | 0.74 | 427862 | 7.25 | 319.5 | 112.05 | 2026-05-13 11:09:55 |
| Greenpanel Industries Ltd. | GREENPANEL | 212.51 | 218.65 | 212.51 | 214.35 | 213.86 | -0.49 | -0.23 | 34596 | 0.74 | 465 | 163.01 | 2026-05-13 11:09:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1786.1 | 1813.3 | 1772 | 1786.7 | 1782.1 | -4.60 | -0.26 | 77788 | 13.86 | 2960 | 1329 | 2026-05-13 11:09:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 295 | 302.45 | 292.9 | 296.45 | 292.9 | -3.55 | -1.20 | 14783 | 0.43 | 504.25 | 177.65 | 2026-05-13 11:07:21 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 681 | 707.65 | 680.95 | 679.2 | 692.45 | 13.25 | 1.95 | 121132 | 8.39 | 988.55 | 409.15 | 2026-05-13 11:09:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 166.49 | 169.57 | 161.51 | 166.42 | 161.85 | -4.57 | -2.75 | 405973 | 6.57 | 421.2 | 98.72 | 2026-05-13 11:09:54 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3660 | 3704.7 | 3625.2 | 3644.9 | 3697.9 | 53.00 | 1.45 | 19780 | 7.31 | 4880.95 | 2476 | 2026-05-13 11:09:50 |
| Gujarat Gas Ltd. | GUJGASLTD | 368.75 | 369.35 | 360.5 | 368.25 | 360.95 | -7.30 | -1.98 | 144219 | 5.21 | 689.95 | 301.5 | 2026-05-13 11:09:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 646.8 | 666.8 | 646 | 643.1 | 662.45 | 19.35 | 3.01 | 1154425 | 76.47 | 771.9 | 122.7 | 2026-05-13 11:09:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 472 | 485.9 | 471.15 | 470.15 | 483.5 | 13.35 | 2.84 | 131951 | 6.38 | 800 | 365 | 2026-05-13 11:09:50 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.11 | 154.99 | 151.11 | 152.85 | 152.56 | -0.29 | -0.19 | 363300 | 5.54 | 250.69 | 80.55 | 2026-05-13 11:09:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 167 | 169.91 | 167 | 167.12 | 168.32 | 1.20 | 0.72 | 157066 | 2.64 | 322.25 | 116 | 2026-05-13 11:09:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 930.65 | 950 | 930.65 | 947.65 | 941.1 | -6.55 | -0.69 | 12682 | 1.19 | 1513.55 | 398.5 | 2026-05-13 11:09:44 |
| H.G. Infra Engineering Ltd. | HGINFRA | 627 | 631.8 | 616.3 | 634.85 | 622.8 | -12.05 | -1.90 | 94470 | 5.88 | 1879.9 | 429.5 | 2026-05-13 11:09:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 360.7 | 364.45 | 354 | 359.95 | 356.85 | -3.10 | -0.86 | 245614 | 8.76 | 1136 | 330.2 | 2026-05-13 11:09:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1400.1 | 1446.1 | 1386.8 | 1417.1 | 1396.1 | -21.00 | -1.48 | 33039 | 4.61 | 2026-05-13 11:09:56 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.55 | 10.59 | 10.42 | 10.55 | 10.45 | -0.10 | -0.95 | 758399 | 0.79 | 27.95 | 8.76 | 2026-05-13 11:09:56 |
| Havells India Ltd. | HAVELLS | 1190.5 | 1200.4 | 1183.2 | 1190.9 | 1189.4 | -1.50 | -0.13 | 181314 | 21.57 | 2106 | 1024.5 | 2026-05-13 11:09:59 |
| HBL Engineering Ltd. | HBLENGINE | 784.4 | 798 | 783.55 | 782.25 | 789 | 6.75 | 0.86 | 563067 | 44.43 | 1122 | 74.5 | 2026-05-13 11:09:55 |
| HCL Technologies Ltd. | HCLTECH | 1146.3 | 1154.6 | 1137.1 | 1145.8 | 1146.8 | 1.00 | 0.09 | 934395 | 107.16 | 2012.2 | 882 | 2026-05-13 11:09:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2630 | 2689.2 | 2630 | 2632.8 | 2660.8 | 28.00 | 1.06 | 188737 | 50.22 | 5934.5 | 1589.5 | 2026-05-13 11:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 752 | 758.45 | 747.35 | 750.45 | 751.2 | 0.75 | 0.10 | 11093808 | 833.37 | 2037.7 | 726.65 | 2026-05-13 11:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602.95 | 608.5 | 598.85 | 601.8 | 603.2 | 1.40 | 0.23 | 740252 | 44.65 | 820.75 | 457.8 | 2026-05-13 11:09:55 |
| Healthcare Global Enterprises Ltd. | HCG | 606.35 | 609.65 | 594.05 | 606.35 | 600.1 | -6.25 | -1.03 | 39279 | 2.36 | 804.65 | 250 | 2026-05-13 11:09:57 |
| HEG Ltd. | HEG | 582.3 | 610.9 | 582.3 | 581.9 | 608.25 | 26.35 | 4.53 | 1011507 | 61.52 | 2743 | 331.25 | 2026-05-13 11:09:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 153.11 | 155 | 152.21 | 154.06 | 152.98 | -1.08 | -0.70 | 28167 | 0.43 | 258 | 136.1 | 2026-05-13 11:09:54 |
| Hemisphere Properties India Ltd. | HEMIPROP | 160.53 | 163.85 | 153.01 | 149.09 | 154.4 | 5.31 | 3.56 | 3727630 | 57.55 | 264.95 | 79.9 | 2026-05-13 11:09:59 |
| Heritage Foods Ltd. | HERITGFOOD | 350.8 | 350.8 | 339 | 350.8 | 340 | -10.80 | -3.08 | 209921 | 7.14 | 727.35 | 135.15 | 2026-05-13 11:09:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5117.5 | 5128 | 5015.5 | 5082.5 | 5024 | -58.50 | -1.15 | 190182 | 95.55 | 6388.5 | 2246 | 2026-05-13 11:09:55 |
| Hexaware Technologies Ltd. | HEXT | 491.75 | 493.4 | 485 | 494.75 | 490.5 | -4.25 | -0.86 | 171420 | 8.41 | 2026-05-13 11:09:55 | ||
| HFCL Ltd. | HFCL | 149 | 151.37 | 146 | 147.78 | 148.85 | 1.07 | 0.72 | 32636162 | 485.79 | 171 | 55.75 | 2026-05-13 11:09:59 |
| Hikal Ltd. | HIKAL | 198.68 | 204.16 | 198.21 | 198.68 | 202.91 | 4.23 | 2.13 | 93459 | 1.90 | 464.75 | 146.25 | 2026-05-13 11:09:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 606 | 626 | 580.8 | 607.7 | 624.6 | 16.90 | 2.78 | 8253864 | 515.54 | 688.7 | 80.2 | 2026-05-13 11:09:54 |
| Hindalco Industries Ltd. | HINDALCO | 1048 | 1077.9 | 1047 | 1041.4 | 1074.6 | 33.20 | 3.19 | 2449809 | 263.26 | 1080 | 358.8 | 2026-05-13 11:09:59 |
| Hindustan Aeronautics Ltd. | HAL | 4550 | 4677.4 | 4536.7 | 4572.5 | 4624.4 | 51.90 | 1.14 | 460229 | 212.83 | 5674.75 | 1771.25 | 2026-05-13 11:09:59 |
| Hindustan Construction Company Ltd. | HCC | 21.85 | 22.39 | 21.79 | 21.74 | 22.04 | 0.30 | 1.38 | 14982313 | 33.02 | 57.5 | 12 | 2026-05-13 11:09:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 580 | 599.55 | 577 | 564.2 | 597.9 | 33.70 | 5.97 | 9631815 | 575.89 | 760.05 | 93.85 | 2026-05-13 11:09:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 165.8 | 176.8 | 165.25 | 166.11 | 173.9 | 7.79 | 4.69 | 2166025 | 37.67 | 293.55 | 115.75 | 2026-05-13 11:09:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 372.4 | 377.45 | 370.55 | 369.9 | 375.35 | 5.45 | 1.47 | 2187459 | 82.11 | 594.8 | 200.05 | 2026-05-13 11:09:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2265 | 2279.1 | 2250 | 2262 | 2256.2 | -5.80 | -0.26 | 211969 | 47.82 | 3035 | 2022.5 | 2026-05-13 11:09:55 |
| Hindustan Zinc Ltd. | HINDZINC | 660 | 676.8 | 659.95 | 641.9 | 672.5 | 30.60 | 4.77 | 8414679 | 565.89 | 807.7 | 262.65 | 2026-05-13 11:09:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 213.11 | 218.5 | 213.11 | 215.48 | 216.08 | 0.60 | 0.28 | 21720 | 0.47 | 657 | 170.5 | 2026-05-13 11:08:02 |
| Hitachi Energy India Ltd. | POWERINDIA | 32265 | 32660 | 31675 | 32265 | 31970 | -295.00 | -0.91 | 54347 | 173.75 | 35095 | 2840.1 | 2026-05-13 11:09:55 |
| HLE Glascoat Ltd. | HLEGLAS | 323 | 331.9 | 322 | 327.05 | 329.9 | 2.85 | 0.87 | 13243 | 0.44 | 815 | 217.83 | 2026-05-13 11:09:44 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.78 | 24.2 | 23.75 | 23.89 | 24.03 | 0.14 | 0.59 | 59872 | 0.14 | 839.9 | 21.25 | 2026-05-13 11:08:50 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1100.1 | 1108 | 1086 | 1108.2 | 1097.8 | -10.40 | -0.94 | 59798 | 6.56 | 1519 | 652 | 2026-05-13 11:09:55 |
| Honasa Consumer Ltd. | HONASA | 347.15 | 352 | 345.3 | 348.15 | 346.8 | -1.35 | -0.39 | 126504 | 4.39 | 2026-05-13 11:09:50 | ||
| Honeywell Automation India Ltd. | HONAUT | 28450 | 28860 | 28230 | 28455 | 28260 | -195.00 | -0.69 | 1553 | 4.39 | 59994 | 26220 | 2026-05-13 11:09:28 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 219.5 | 226.1 | 219.5 | 218.93 | 221.24 | 2.31 | 1.06 | 1248509 | 27.62 | 353.7 | 34.35 | 2026-05-13 11:09:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1824 | 1875.8 | 1804.5 | 1877.9 | 1866 | -11.90 | -0.63 | 898636 | 167.69 | 2026-05-13 11:09:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1238.3 | 1248.2 | 1227.2 | 1240.3 | 1237.7 | -2.60 | -0.21 | 5790449 | 716.68 | 1500 | 796 | 2026-05-13 11:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1782.7 | 1807.6 | 1763.6 | 1782.8 | 1799.1 | 16.30 | 0.91 | 241211 | 43.40 | 2301.9 | 1049.05 | 2026-05-13 11:09:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541.5 | 548.95 | 540.45 | 541.5 | 544.85 | 3.35 | 0.62 | 164172 | 8.94 | 796.8 | 380.7 | 2026-05-13 11:09:58 |
| IDBI Bank Ltd. | IDBI | 71 | 71.51 | 70.2 | 71.03 | 71 | -0.03 | -0.04 | 2164391 | 15.37 | 118.38 | 38.65 | 2026-05-13 11:09:55 |
| Ideaforge Technology Ltd. | IDEAFORGE | 732.2 | 798.5 | 732.2 | 732.6 | 775.9 | 43.30 | 5.91 | 1242566 | 96.41 | 1343.95 | 304.2 | 2026-05-13 11:09:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.5 | 69.12 | 67.5 | 67.68 | 68.74 | 1.06 | 1.57 | 6234099 | 42.85 | 100.7 | 43.05 | 2026-05-13 11:09:54 |
| IFB Industries Ltd. | IFBIND | 1125.2 | 1174.4 | 1117.8 | 1121.6 | 1135.1 | 13.50 | 1.20 | 20507 | 2.33 | 2359.9 | 698 | 2026-05-13 11:09:56 |
| IFCI Ltd. | IFCI | 61.5 | 63.38 | 61.37 | 61.07 | 62.67 | 1.60 | 2.62 | 11676018 | 73.17 | 91.4 | 9 | 2026-05-13 11:09:54 |
| IIFL Capital Services Ltd. | IIFLCAPS | 344 | 349.85 | 344 | 345.35 | 348.2 | 2.85 | 0.83 | 230240 | 8.02 | 448.95 | 48.2 | 2026-05-13 11:09:57 |
| IIFL Finance Ltd. | IIFL | 473 | 493.2 | 460.15 | 445.7 | 473.3 | 27.60 | 6.19 | 23106002 | 1093.61 | 703.4 | 279.8 | 2026-05-13 11:09:59 |
| IKIO Technologies Ltd. | IKIO | 160.02 | 166 | 160.02 | 161.48 | 163.56 | 2.08 | 1.29 | 43456 | 0.71 | 477 | 103.53 | 2026-05-13 11:09:34 |
| Indegene Ltd. | INDGN | 528.05 | 534 | 523 | 528.8 | 526.6 | -2.20 | -0.42 | 44416 | 2.34 | 2026-05-13 11:09:54 | ||
| India Glycols Ltd. | INDIAGLYCO | 1050 | 1098.8 | 1050 | 1051.5 | 1074.6 | 23.10 | 2.20 | 87856 | 9.44 | 2138 | 512.35 | 2026-05-13 11:09:59 |
| India Pesticides Ltd. | IPL | 167.96 | 171.5 | 167.63 | 167.96 | 169.01 | 1.05 | 0.63 | 184747 | 3.12 | 431.75 | 119.79 | 2026-05-13 11:09:50 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 829.1 | 849.85 | 829.1 | 831.8 | 841.35 | 9.55 | 1.15 | 95125 | 8.00 | 2026-05-13 11:09:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2000 | 2022.8 | 1982 | 2011.8 | 1988.7 | -23.10 | -1.15 | 22024 | 4.38 | 3335.55 | 1900.1 | 2026-05-13 11:09:55 |
| Indian Bank | INDIANB | 827 | 832 | 801.35 | 821.4 | 808.55 | -12.85 | -1.56 | 1050326 | 84.92 | 1000.9 | 173 | 2026-05-13 11:09:59 |
| Indian Energy Exchange Ltd. | IEX | 127.2 | 128.48 | 125.69 | 127.21 | 126.75 | -0.46 | -0.36 | 6677731 | 84.64 | 244.4 | 114.6 | 2026-05-13 11:09:54 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1450.2 | 1537 | 1450.2 | 1450.2 | 1524 | 73.80 | 5.09 | 163442 | 24.91 | 1668 | 231 | 2026-05-13 11:09:51 |
| Indian Oil Corporation Ltd. | IOC | 138 | 140.14 | 137.84 | 137.65 | 139.66 | 2.01 | 1.46 | 5955331 | 83.17 | 196.8 | 65.2 | 2026-05-13 11:09:54 |
| Indian Overseas Bank | IOB | 33.5 | 33.79 | 33.23 | 33.65 | 33.68 | 0.03 | 0.09 | 1851647 | 6.24 | 83.75 | 16.8 | 2026-05-13 11:09:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 542.45 | 530.5 | 534 | 533.7 | -0.30 | -0.06 | 480478 | 25.64 | 1138.9 | 492.65 | 2026-05-13 11:09:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.5 | 101.47 | 99.5 | 99.36 | 100.51 | 1.15 | 1.16 | 5777774 | 58.07 | 229 | 20.8 | 2026-05-13 11:09:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.05 | 126.82 | 124.69 | 124.69 | 125.4 | 0.71 | 0.57 | 3467173 | 43.48 | 2026-05-13 11:09:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 937.9 | 999.95 | 926.1 | 939.1 | 988.5 | 49.40 | 5.26 | 108661 | 10.74 | 1731.95 | 708.05 | 2026-05-13 11:09:59 |
| Indo Count Industries Ltd. | ICIL | 281.5 | 287.45 | 280.4 | 281.5 | 282.5 | 1.00 | 0.36 | 102313 | 2.89 | 450.65 | 101.25 | 2026-05-13 11:09:57 |
| Indoco Remedies Ltd. | INDOCO | 219.7 | 221.9 | 217.1 | 217.8 | 219.54 | 1.74 | 0.80 | 19563 | 0.43 | 423.9 | 162.19 | 2026-05-13 11:09:59 |
| Indraprastha Gas Ltd. | IGL | 156.21 | 158.44 | 154.74 | 156.81 | 157.76 | 0.95 | 0.61 | 502577 | 7.93 | 570.35 | 141.74 | 2026-05-13 11:09:55 |
| Indus Towers Ltd. | INDUSTOWER | 402 | 411 | 399.65 | 400.8 | 407.45 | 6.65 | 1.66 | 1568685 | 63.92 | 481.5 | 135.15 | 2026-05-13 11:09:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 891 | 904.9 | 891 | 892.85 | 899.6 | 6.75 | 0.76 | 644725 | 58.00 | 1694.5 | 606 | 2026-05-13 11:09:55 |
| Info Edge (India) Ltd. | NAUKRI | 930.9 | 936.05 | 920.2 | 930.9 | 929 | -1.90 | -0.20 | 589008 | 54.72 | 9128.9 | 920.2 | 2026-05-13 11:09:59 |
| Infosys Ltd. | INFY | 1136.6 | 1142.6 | 1129 | 1140.3 | 1130.3 | -10.00 | -0.88 | 1918835 | 216.89 | 2006.45 | 1123 | 2026-05-13 11:09:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4293.6 | 4361.3 | 4280.9 | 4293.6 | 4323.9 | 30.30 | 0.71 | 3939 | 1.70 | 5000 | 1681.7 | 2026-05-13 11:09:55 |
| Innova Captab Ltd. | INNOVACAP | 876.4 | 918 | 871.1 | 871.85 | 891.6 | 19.75 | 2.27 | 67570 | 6.02 | 2026-05-13 11:09:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178 | 184.4 | 178 | 178.69 | 180.9 | 2.21 | 1.24 | 776251 | 14.04 | 279 | 38.4 | 2026-05-13 11:09:55 |
| Inox India Ltd. | INOXINDIA | 1385 | 1439 | 1368.1 | 1411.4 | 1424.7 | 13.30 | 0.94 | 186813 | 26.62 | 2026-05-13 11:09:55 | ||
| Inox Wind Ltd. | INOXWIND | 95.35 | 97.78 | 95.1 | 95.35 | 96.2 | 0.85 | 0.89 | 5230162 | 50.31 | 663 | 75.05 | 2026-05-13 11:09:59 |
| Intellect Design Arena Ltd. | INTELLECT | 737.8 | 740.6 | 718.95 | 723.55 | 719.7 | -3.85 | -0.53 | 204540 | 14.72 | 1255 | 388.65 | 2026-05-13 11:09:55 |
| Interglobe Aviation Ltd. | INDIGO | 4205.4 | 4264.1 | 4146.3 | 4201.7 | 4241.8 | 40.10 | 0.95 | 361612 | 153.39 | 6232.5 | 1676 | 2026-05-13 11:09:59 |
| International Gemological Institute Ltd. | IGIL | 330.75 | 334.85 | 325.3 | 330.75 | 327.55 | -3.20 | -0.97 | 112551 | 3.69 | 2026-05-13 11:09:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1659.2 | 1690.8 | 1659.2 | 1654.4 | 1674.2 | 19.80 | 1.20 | 28367 | 4.75 | 2026-05-13 11:09:33 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 106.7 | 108.38 | 104.13 | 105.71 | 106.21 | 0.50 | 0.47 | 1822869 | 19.36 | 537.7 | 57.5 | 2026-05-13 11:09:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 393.1 | 403.05 | 393.1 | 393.1 | 396.6 | 3.50 | 0.89 | 56990 | 2.26 | 768.4 | 167.165 | 2026-05-13 11:09:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1518 | 1538.9 | 1510.2 | 1509.1 | 1517.3 | 8.20 | 0.54 | 57058 | 8.66 | 1755.9 | 669.8 | 2026-05-13 11:09:56 |
| IRB Infrastructure Developers Ltd. | IRB | 20.7 | 20.8 | 20.37 | 20.82 | 20.43 | -0.39 | -1.87 | 5025943 | 10.27 | 78.15 | 19.81 | 2026-05-13 11:09:54 |
| Ircon International Ltd. | IRCON | 144 | 148.93 | 143.02 | 143.96 | 144.93 | 0.97 | 0.67 | 1735408 | 25.15 | 351.6 | 38.6 | 2026-05-13 11:09:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1055.1 | 1080.6 | 1055.1 | 1054 | 1063.4 | 9.40 | 0.89 | 12076 | 1.28 | 1675.55 | 417.85 | 2026-05-13 11:09:57 |
| ITC Hotels Ltd. | ITCHOTELS | 153.5 | 154.43 | 152.39 | 153.72 | 153.3 | -0.42 | -0.27 | 1274103 | 19.53 | 2026-05-13 11:09:54 | ||
| ITC Ltd. | ITC | 302 | 304.65 | 301.05 | 300.7 | 303.95 | 3.25 | 1.08 | 3448961 | 104.83 | 528.5 | 287 | 2026-05-13 11:09:54 |
| ITI Ltd. | ITI | 284 | 288.7 | 283.25 | 283 | 285.5 | 2.50 | 0.88 | 185830 | 5.31 | 592.7 | 86.55 | 2026-05-13 11:09:57 |
| J Kumar Infraprojects Ltd. | JKIL | 502.95 | 504.35 | 486 | 497.35 | 491.95 | -5.40 | -1.09 | 99648 | 4.90 | 936.8 | 216.5 | 2026-05-13 11:09:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 82.98 | 85.5 | 82.48 | 82.98 | 84.9 | 1.92 | 2.31 | 1037019 | 8.80 | 1314 | 35.8 | 2026-05-13 11:09:55 |
| Jai Corp Ltd. | JAICORPLTD | 111.83 | 114.48 | 111.5 | 111.83 | 113.6 | 1.77 | 1.58 | 136841 | 1.55 | 438.3 | 81.49 | 2026-05-13 11:09:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.02 | 33.25 | 32.02 | 32.3 | 32.76 | 0.46 | 1.42 | 1240740 | 4.06 | 84.19 | 26.5 | 2026-05-13 11:09:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.51 | 17.9 | 17.49 | 17.52 | 17.71 | 0.19 | 1.08 | 29103500 | 51.54 | 27.7 | 5.15 | 2026-05-13 11:09:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120 | 122.15 | 119.4 | 120 | 120.77 | 0.77 | 0.64 | 610984 | 7.38 | 152.6 | 68.57 | 2026-05-13 11:09:55 |
| Jana Small Finance Bank Ltd. | JSFB | 464 | 471.8 | 453.05 | 461.95 | 471.05 | 9.10 | 1.97 | 212917 | 10.03 | 2026-05-13 11:09:56 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2122.1 | 2149.7 | 2095 | 2135.3 | 2095.7 | -39.60 | -1.85 | 180536 | 37.83 | 3049 | 1260.25 | 2026-05-13 11:09:57 |
| JBM Auto Ltd. | JBMA | 664 | 673 | 658.2 | 657.05 | 662.3 | 5.25 | 0.80 | 646603 | 42.82 | 2428.35 | 361 | 2026-05-13 11:09:55 |
| Jindal Saw Ltd. | JINDALSAW | 230 | 239.66 | 230 | 229.63 | 238.84 | 9.21 | 4.01 | 685007 | 16.36 | 759.9 | 77.45 | 2026-05-13 11:09:55 |
| Jindal Stainless Ltd. | JSL | 732.1 | 739.2 | 727 | 732.1 | 735.5 | 3.40 | 0.46 | 91631 | 6.74 | 884 | 115.9 | 2026-05-13 11:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1219 | 1245.7 | 1216.1 | 1214.3 | 1241 | 26.70 | 2.20 | 276597 | 34.33 | 1306.2 | 377 | 2026-05-13 11:09:54 |
| Jindal Worldwide Ltd. | JINDWORLD | 28.85 | 28.95 | 27.5 | 29.09 | 27.97 | -1.12 | -3.85 | 590050 | 1.65 | 476.7 | 17.85 | 2026-05-13 11:09:54 |
| JIO Financial Services Ltd. | JIOFIN | 231 | 233.6 | 229.2 | 230.47 | 231.84 | 1.37 | 0.59 | 7013452 | 162.60 | 2026-05-13 11:09:59 | ||
| JK Cement Ltd. | JKCEMENT | 5360 | 5389.5 | 5296.5 | 5377.5 | 5325.5 | -52.00 | -0.97 | 9924 | 5.29 | 7565.5 | 2425.25 | 2026-05-13 11:09:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 662.05 | 662.05 | 643.05 | 651.85 | 644.45 | -7.40 | -1.14 | 21162 | 1.36 | 1021.2 | 451.5 | 2026-05-13 11:09:40 |
| JK Paper Ltd. | JKPAPER | 391.1 | 399.6 | 378.8 | 391.1 | 381.25 | -9.85 | -2.52 | 236153 | 9.00 | 638.75 | 275.75 | 2026-05-13 11:09:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 384.15 | 387 | 379 | 384.15 | 381.6 | -2.55 | -0.66 | 263414 | 10.05 | 611.9 | 125.05 | 2026-05-13 11:09:56 |
| JM Financial Ltd. | JMFINANCIL | 135.7 | 137.45 | 135.05 | 135.72 | 135.75 | 0.03 | 0.02 | 484953 | 6.58 | 199.8 | 57.85 | 2026-05-13 11:09:55 |
| JSW Dulux Ltd. | JSWDULUX | 2949 | 2995 | 2909 | 2922.8 | 2958.5 | 35.70 | 1.22 | 6460 | 1.91 | 4649 | 1885 | 2026-05-13 11:09:57 |
| JSW Energy Ltd. | JSWENERGY | 517.95 | 521.8 | 509.15 | 517.95 | 510 | -7.95 | -1.53 | 1587401 | 80.96 | 804.9 | 204.65 | 2026-05-13 11:09:54 |
| JSW Holdings Ltd. | JSWHL | 12544 | 12544 | 12221 | 12339 | 12410 | 71.00 | 0.58 | 828 | 1.03 | 27740 | 3461.25 | 2026-05-13 11:09:52 |
| JSW Infrastructure Ltd. | JSWINFRA | 272.05 | 274.05 | 267.2 | 272.05 | 271.8 | -0.25 | -0.09 | 723410 | 19.66 | 2026-05-13 11:09:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1255 | 1282.4 | 1255 | 1252.3 | 1280.3 | 28.00 | 2.24 | 503130 | 64.42 | 1306.8 | 614.2 | 2026-05-13 11:09:54 |
| JTEKT India Ltd. | JTEKTINDIA | 135.2 | 139.3 | 135.2 | 135.59 | 135.65 | 0.06 | 0.04 | 46572 | 0.63 | 225.7 | 83.75 | 2026-05-13 11:09:17 |
| JTL Industries Ltd | JTLIND | 75.6 | 75.98 | 71.76 | 74.78 | 73.87 | -0.91 | -1.22 | 1066849 | 7.88 | 436.9 | 40.25 | 2026-05-13 11:09:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433.7 | 449.9 | 422.25 | 442.15 | 447.15 | 5.00 | 1.13 | 824492 | 36.87 | 796.75 | 408.8 | 2026-05-13 11:09:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 702.1 | 728.75 | 702.1 | 712.15 | 716.2 | 4.05 | 0.57 | 44956 | 3.22 | 885 | 350.45 | 2026-05-13 11:09:50 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 987 | 997.5 | 971.55 | 988.1 | 974.05 | -14.05 | -1.42 | 19575 | 1.91 | 1309.9 | 268.9 | 2026-05-13 11:09:55 |
| Juniper Hotels Ltd. | JUNIPER | 202 | 203.38 | 199 | 200.14 | 200.37 | 0.23 | 0.11 | 36348 | 0.73 | 2026-05-13 11:09:45 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1245.1 | 1265.9 | 1243.4 | 1234.2 | 1260.9 | 26.70 | 2.16 | 3468 | 0.44 | 2026-05-13 11:09:44 | ||
| Jupiter Wagons Ltd. | JWL | 277 | 283 | 276.4 | 275.05 | 278.5 | 3.45 | 1.25 | 892714 | 24.86 | 748.1 | 57.05 | 2026-05-13 11:09:59 |
| Just Dial Ltd. | JUSTDIAL | 522.6 | 530.55 | 522.6 | 530.15 | 525.85 | -4.30 | -0.81 | 21810 | 1.15 | 1395 | 480.5 | 2026-05-13 11:09:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 227.65 | 228.55 | 222 | 228.65 | 222.4 | -6.25 | -2.73 | 519187 | 11.55 | 595.85 | 174.55 | 2026-05-13 11:09:54 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 725.15 | 739 | 723.15 | 726 | 727.05 | 1.05 | 0.14 | 151789 | 11.04 | 2026-05-13 11:09:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 925 | 925.7 | 896.8 | 921.45 | 896.9 | -24.55 | -2.66 | 94071 | 8.44 | 1389 | 479.45 | 2026-05-13 11:09:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1070.5 | 1081.9 | 1068 | 1072.6 | 1081.1 | 8.50 | 0.79 | 26778 | 2.89 | 1578.7 | 758.7 | 2026-05-13 11:09:55 |
| Kalpataru Projects International Ltd. | KPIL | 1241 | 1272 | 1237 | 1232.6 | 1239 | 6.40 | 0.52 | 84387 | 10.46 | 1449 | 356 | 2026-05-13 11:09:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 351 | 351.05 | 340.1 | 361.8 | 343.6 | -18.20 | -5.03 | 20230387 | 695.12 | 795.4 | 69 | 2026-05-13 11:09:59 |
| Kalyani Steels Ltd. | KSL | 795.9 | 825.5 | 795.9 | 808.45 | 818.65 | 10.20 | 1.26 | 12769 | 1.05 | 1277 | 281 | 2026-05-13 11:09:44 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 214.9 | 221.49 | 214.7 | 213.83 | 220.08 | 6.25 | 2.92 | 312259 | 6.87 | 355 | 157.91 | 2026-05-13 11:09:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 283.2 | 283.45 | 275.35 | 283.9 | 275.95 | -7.95 | -2.80 | 1230128 | 33.95 | 343.45 | 61.5 | 2026-05-13 11:09:55 |
| Kaveri Seed Company Ltd. | KSCL | 955 | 972 | 950.85 | 949.5 | 961.3 | 11.80 | 1.24 | 34215 | 3.29 | 1602 | 415 | 2026-05-13 11:09:49 |
| Kaynes Technology India Ltd. | KAYNES | 4055.2 | 4177 | 4050 | 4049.3 | 4078.5 | 29.20 | 0.72 | 849129 | 346.32 | 7822 | 666.8 | 2026-05-13 11:09:59 |
| KEC International Ltd. | KEC | 553.65 | 562.3 | 552 | 551.7 | 553.8 | 2.10 | 0.38 | 323292 | 17.90 | 1313.25 | 386.5 | 2026-05-13 11:09:55 |
| KEI Industries Ltd. | KEI | 4991.1 | 5006.6 | 4822.6 | 4997.1 | 4925.6 | -71.50 | -1.43 | 399184 | 196.62 | 5303 | 1337 | 2026-05-13 11:09:59 |
| Kesoram Industries Ltd. | KESORAMIND | 12.97 | 13.61 | 12.88 | 12.97 | 13.61 | 0.64 | 4.93 | 1721134 | 2.34 | 235.98 | 2.84 | 2026-05-13 11:09:35 |
| KFin Technologies Ltd. | KFINTECH | 860 | 864.9 | 846 | 857.35 | 846.25 | -11.10 | -1.29 | 406641 | 34.41 | 1641.35 | 272 | 2026-05-13 11:09:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1705 | 1719 | 1671 | 1679 | 1684.2 | 5.20 | 0.31 | 14294 | 2.41 | 2684 | 286.1 | 2026-05-13 11:09:51 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1564.9 | 1650 | 1562.1 | 1561.1 | 1618.4 | 57.30 | 3.67 | 248194 | 40.17 | 1765 | 156.3 | 2026-05-13 11:09:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1480 | 1516.6 | 1470 | 1495.6 | 1495.8 | 0.20 | 0.01 | 28490 | 4.26 | 1817 | 541.05 | 2026-05-13 11:09:56 |
| KNR Constructions Ltd. | KNRCON | 130.49 | 132.24 | 128.97 | 130.54 | 132.07 | 1.53 | 1.17 | 585301 | 7.73 | 415.4 | 108.65 | 2026-05-13 11:09:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 364.05 | 367.8 | 360.6 | 364 | 362.65 | -1.35 | -0.37 | 12214 | 0.44 | 585 | 231 | 2026-05-13 11:07:40 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.9 | 382.85 | 377.55 | 376 | 380.8 | 4.80 | 1.28 | 5336787 | 203.22 | 2301.9 | 345.5 | 2026-05-13 11:09:55 |
| KPI Green Energy Ltd. | KPIGREEN | 432.75 | 442.15 | 432.75 | 432.7 | 436 | 3.30 | 0.76 | 462429 | 20.16 | 2417.75 | 313.4 | 2026-05-13 11:09:59 |
| KPIT Technologies Ltd. | KPITTECH | 711 | 718.05 | 707.6 | 712.05 | 708.3 | -3.75 | -0.53 | 466925 | 33.07 | 1928.7 | 521.05 | 2026-05-13 11:09:55 |
| KRBL Ltd. | KRBL | 352.65 | 358.9 | 351.25 | 349.55 | 353.8 | 4.25 | 1.22 | 95905 | 3.39 | 495 | 241.25 | 2026-05-13 11:09:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 746.25 | 787.85 | 743.25 | 750.1 | 774.85 | 24.75 | 3.30 | 271319 | 21.02 | 2866.15 | 474.05 | 2026-05-13 11:09:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 588.6 | 588.6 | 578 | 587 | 581.45 | -5.55 | -0.95 | 10321 | 0.60 | 1044 | 353.1 | 2026-05-13 11:09:57 |
| KSB Ltd. | KSB | 853.6 | 862.9 | 851.4 | 853.9 | 853.95 | 0.05 | 0.01 | 22055 | 1.88 | 5300 | 582.25 | 2026-05-13 11:09:56 |
| L&T Finance Ltd. | LTF | 281 | 283.55 | 278.8 | 280.65 | 279.5 | -1.15 | -0.41 | 1513779 | 42.31 | 329.45 | 72 | 2026-05-13 11:09:59 |
| L&T Technology Services Ltd. | LTTS | 3578 | 3602.4 | 3523.5 | 3603.7 | 3538.4 | -65.30 | -1.81 | 22923 | 8.11 | 6000 | 3010 | 2026-05-13 11:09:56 |
| La Opala RG Ltd. | LAOPALA | 175.69 | 176.57 | 172.22 | 174.74 | 173.6 | -1.14 | -0.65 | 39312 | 0.68 | 479.75 | 162.1 | 2026-05-13 11:09:29 |
| Landmark Cars Ltd. | LANDMARK | 375 | 377.95 | 370 | 371.85 | 371.15 | -0.70 | -0.19 | 18666 | 0.69 | 905 | 329.8 | 2026-05-13 11:09:46 |
| Larsen & Toubro Ltd. | LT | 3848 | 3889.3 | 3848 | 3856.5 | 3866.6 | 10.10 | 0.26 | 630409 | 243.75 | 4440 | 1797.4 | 2026-05-13 11:09:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 294.65 | 299.05 | 292.95 | 294.35 | 293.65 | -0.70 | -0.24 | 161107 | 4.73 | 575 | 248 | 2026-05-13 11:09:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1275 | 1287.9 | 1246.6 | 1268 | 1266.4 | -1.60 | -0.13 | 1718100 | 217.58 | 1289 | 278.85 | 2026-05-13 11:09:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 155.59 | 159.3 | 155.1 | 155.59 | 156 | 0.41 | 0.26 | 310949 | 4.85 | 395.8 | 107.6 | 2026-05-13 11:09:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 410.6 | 416 | 406.5 | 411.2 | 409.8 | -1.40 | -0.34 | 36122 | 1.48 | 2026-05-13 11:09:50 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.75 | 111.75 | 110.29 | 111.88 | 110.94 | -0.94 | -0.84 | 1283046 | 14.23 | 180.68 | 66.4 | 2026-05-13 11:09:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1673.2 | 1688.6 | 1646.9 | 1675.5 | 1648.5 | -27.00 | -1.61 | 15981 | 2.63 | 2048 | 606.85 | 2026-05-13 11:09:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 565.8 | 583 | 565.8 | 567.65 | 581.3 | 13.65 | 2.40 | 997677 | 57.99 | 826.75 | 315.1 | 2026-05-13 11:09:55 |
| Life Insurance Corporation of India | LICI | 781.25 | 785.15 | 776.05 | 780.75 | 782 | 1.25 | 0.16 | 392203 | 30.67 | 1222 | 530.05 | 2026-05-13 11:09:55 |
| Linde India Ltd. | LINDEINDIA | 7469.5 | 7564 | 7460 | 7455 | 7517 | 62.00 | 0.83 | 7457 | 5.61 | 9935.05 | 2933 | 2026-05-13 11:09:49 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 68.5 | 70.85 | 68.21 | 67.47 | 70.68 | 3.21 | 4.76 | 11127111 | 78.65 | 93.4 | 12.3 | 2026-05-13 11:09:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 71 | 72.9 | 70.01 | 71 | 71.7 | 0.70 | 0.99 | 1888444 | 13.54 | 2026-05-13 11:09:54 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1705.9 | 1765 | 1696.6 | 1703.8 | 1761.7 | 57.90 | 3.40 | 442312 | 77.92 | 1846 | 492 | 2026-05-13 11:09:55 |
| Lodha Developers Ltd. | LODHA | 873.55 | 888.8 | 870.1 | 879.35 | 871.5 | -7.85 | -0.89 | 603478 | 52.59 | 1649.95 | 355.5 | 2026-05-13 11:09:59 |
| LT Foods Ltd. | LTFOODS | 405.8 | 415.15 | 405.5 | 405.5 | 411.55 | 6.05 | 1.49 | 127484 | 5.25 | 518.55 | 85 | 2026-05-13 11:09:45 |
| LTM Ltd. | LTM | 4145.1 | 4171 | 4077.4 | 4143.8 | 4093.7 | -50.10 | -1.21 | 109686 | 44.90 | 6767.95 | 3802 | 2026-05-13 11:09:56 |
| Lupin Ltd. | LUPIN | 2245.8 | 2267.2 | 2220.4 | 2245.4 | 2229.6 | -15.80 | -0.70 | 396137 | 88.32 | 2494 | 623 | 2026-05-13 11:09:55 |
| Lux Industries Ltd. | LUXIND | 1449.2 | 1454 | 1402.1 | 1468.9 | 1406.7 | -62.20 | -4.23 | 40956 | 5.76 | 2493 | 824.05 | 2026-05-13 11:09:51 |
| Mahanagar Gas Ltd. | MGL | 1053.3 | 1065 | 1024 | 1064.4 | 1048.4 | -16.00 | -1.50 | 114326 | 11.99 | 1988 | 771.4 | 2026-05-13 11:09:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12147 | 12249 | 12016 | 12147 | 12016 | -131.00 | -1.08 | 779 | 0.94 | 18462 | 4044.6 | 2026-05-13 11:09:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 641.4 | 651.85 | 640.7 | 641.4 | 647.4 | 6.00 | 0.94 | 41196 | 2.67 | 1097 | 279.5 | 2026-05-13 11:09:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 324 | 330.5 | 320.5 | 326.95 | 322.85 | -4.10 | -1.25 | 542352 | 17.51 | 410 | 176.1 | 2026-05-13 11:09:57 |
| Mahindra & Mahindra Ltd. | M&M | 3176 | 3189.6 | 3118.2 | 3176 | 3124.3 | -51.70 | -1.63 | 878030 | 274.32 | 3839.9 | 1123.4 | 2026-05-13 11:09:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 324.6 | 329.45 | 323.15 | 323.9 | 326 | 2.10 | 0.65 | 97829 | 3.19 | 678.8 | 278.7 | 2026-05-13 11:09:50 |
| Mahindra Logistics Ltd. | MAHLOG | 371 | 382.8 | 371 | 374.85 | 376.35 | 1.50 | 0.40 | 55415 | 2.09 | 567 | 238.2 | 2026-05-13 11:09:57 |
| Maithan Alloys Ltd. | MAITHANALL | 971 | 988.95 | 966.05 | 970.8 | 982.2 | 11.40 | 1.17 | 10049 | 0.99 | 1359 | 766.55 | 2026-05-13 11:09:51 |
| Man InfraConstruction Ltd. | MANINFRA | 131.2 | 132.89 | 127.44 | 130.24 | 128.3 | -1.94 | -1.49 | 896291 | 11.50 | 262.8 | 66.2 | 2026-05-13 11:09:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 301.55 | 304.75 | 297 | 293.2 | 303.2 | 10.00 | 3.41 | 2854679 | 86.55 | 321.6 | 90.5 | 2026-05-13 11:09:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 154 | 156 | 151.71 | 154.12 | 154.01 | -0.11 | -0.07 | 2687225 | 41.39 | 289.25 | 49.25 | 2026-05-13 11:09:58 |
| Mankind Pharma Ltd. | MANKIND | 2362 | 2417.5 | 2352.1 | 2378.9 | 2390.8 | 11.90 | 0.50 | 68554 | 16.39 | 3054.8 | 1242 | 2026-05-13 11:09:58 |
| Manorama Industries Ltd. | MANORAMA | 1377.8 | 1413.9 | 1352 | 1396.2 | 1356 | -40.20 | -2.88 | 151789 | 20.58 | 2384.95 | 365.9 | 2026-05-13 11:09:55 |
| Marico Ltd. | MARICO | 828.05 | 836.3 | 825.2 | 830 | 826.95 | -3.05 | -0.37 | 483623 | 39.99 | 848.8 | 462.7 | 2026-05-13 11:09:56 |
| Marksans Pharma Ltd. | MARKSANS | 200 | 202 | 197.02 | 198.4 | 198.66 | 0.26 | 0.13 | 509977 | 10.13 | 358.7 | 45.4 | 2026-05-13 11:09:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13187 | 13285 | 12986 | 13172 | 13011 | -161.00 | -1.22 | 111511 | 145.09 | 17370 | 8076.05 | 2026-05-13 11:09:55 |
| MAS Financial Services Ltd. | MASFIN | 331.2 | 333.6 | 326.55 | 331.5 | 329.15 | -2.35 | -0.71 | 35814 | 1.18 | 1060 | 220.06 | 2026-05-13 11:09:45 |
| Mastek Ltd. | MASTEK | 1618.2 | 1629.1 | 1591.1 | 1618.8 | 1591.6 | -27.20 | -1.68 | 10542 | 1.68 | 3375 | 1334.2 | 2026-05-13 11:09:18 |
| Max Estates Ltd. | MAXESTATES | 392 | 392.25 | 382.55 | 393.55 | 387.3 | -6.25 | -1.59 | 40274 | 1.56 | 2026-05-13 11:09:55 | ||
| Max Financial Services Ltd. | MFSL | 1670.5 | 1698.8 | 1610.5 | 1653.7 | 1622.9 | -30.80 | -1.86 | 503459 | 81.71 | 1892.5 | 599.1 | 2026-05-13 11:09:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.3 | 1023.8 | 1003.55 | 1017.7 | 1020.35 | 2.65 | 0.26 | 281012 | 28.67 | 1314.3 | 354.1 | 2026-05-13 11:09:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2445 | 2507 | 2441.6 | 2443.8 | 2484.6 | 40.80 | 1.67 | 648159 | 161.04 | 5860 | 278.55 | 2026-05-13 11:09:59 |
| Medplus Health Services Ltd. | MEDPLUS | 870 | 895 | 870 | 868.9 | 890 | 21.10 | 2.43 | 24261 | 2.16 | 1045.3 | 548.25 | 2026-05-13 11:09:57 |
| Meesho Ltd. | MEESHO | 180 | 191.2 | 179.21 | 181.88 | 189.12 | 7.24 | 3.98 | 12770207 | 241.51 | 2026-05-13 11:09:59 | ||
| Metro Brands Ltd. | METROBRAND | 1020.1 | 1025.4 | 1010.8 | 1027.9 | 1019.8 | -8.10 | -0.79 | 7013 | 0.72 | 1430 | 736.05 | 2026-05-13 11:09:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 549 | 557.8 | 541.3 | 548.1 | 552 | 3.90 | 0.71 | 157798 | 8.71 | 2318.3 | 412.25 | 2026-05-13 11:09:55 |
| Minda Corporation Ltd. | MINDACORP | 512 | 525.2 | 506.25 | 512.95 | 508.35 | -4.60 | -0.90 | 109592 | 5.57 | 652 | 185 | 2026-05-13 11:09:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 392 | 422.3 | 392 | 389.4 | 415.8 | 26.40 | 6.78 | 1777615 | 73.91 | 547.5 | 169.4 | 2026-05-13 11:09:56 |
| MMTC Ltd. | MMTC | 63.25 | 64.44 | 63.25 | 63.56 | 64 | 0.44 | 0.69 | 635365 | 4.07 | 131.8 | 26.3 | 2026-05-13 11:09:55 |
| MOIL Ltd. | MOIL | 297.1 | 307.15 | 297.1 | 296.75 | 306.3 | 9.55 | 3.22 | 254952 | 7.81 | 588 | 140.75 | 2026-05-13 11:09:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.15 | 40.48 | 39.5 | 39.8 | 39.68 | -0.12 | -0.30 | 2021092 | 8.02 | 80 | 35.7 | 2026-05-13 11:09:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 835 | 860.4 | 835 | 841.7 | 851.7 | 10.00 | 1.19 | 294817 | 25.11 | 2678.1 | 507.55 | 2026-05-13 11:09:59 |
| Mphasis Ltd. | MPHASIS | 2143 | 2159.5 | 2127 | 2146.5 | 2141.2 | -5.30 | -0.25 | 78198 | 16.74 | 3237.95 | 1660.05 | 2026-05-13 11:09:56 |
| MRF Ltd. | MRF | 126535 | 127500 | 124900 | 126505 | 125600 | -905.00 | -0.72 | 3986 | 50.06 | 163600 | 78689.95 | 2026-05-13 11:09:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 188 | 189.22 | 186.1 | 187.62 | 186.47 | -1.15 | -0.61 | 131292 | 2.45 | 2200 | 174.38 | 2026-05-13 11:09:57 |
| MSTC Ltd. | MSTCLTD | 426.9 | 431.7 | 422.45 | 425.3 | 426.4 | 1.10 | 0.26 | 53500 | 2.28 | 1165 | 239 | 2026-05-13 11:09:22 |
| MTAR Technologies Ltd. | MTARTECH | 6200 | 6480 | 6030.5 | 6248.5 | 6387 | 138.50 | 2.22 | 1194242 | 762.76 | 6787 | 1155.6 | 2026-05-13 11:09:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3249 | 3265 | 3145.2 | 3156.9 | 3153.3 | -3.60 | -0.11 | 2048122 | 645.83 | 10516 | 1156 | 2026-05-13 11:09:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3421.8 | 3488.5 | 3383.7 | 3353.4 | 3446.2 | 92.80 | 2.77 | 492940 | 169.88 | 4149.5 | 911.25 | 2026-05-13 11:09:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 190.22 | 191.92 | 187 | 190.22 | 188.55 | -1.67 | -0.88 | 99687 | 1.88 | 2026-05-13 11:09:54 | ||
| Narayana Hrudayalaya Ltd. | NH | 1830.1 | 1859 | 1818.4 | 1846.6 | 1846.1 | -0.50 | -0.03 | 67868 | 12.53 | 2370.2 | 657.35 | 2026-05-13 11:09:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1176 | 1199.9 | 1175.2 | 1181.9 | 1187.4 | 5.50 | 0.47 | 211625 | 25.13 | 1639 | 502 | 2026-05-13 11:09:59 |
| National Aluminium Company Ltd. | NATIONALUM | 398 | 411.25 | 397 | 394.05 | 410.05 | 16.00 | 4.06 | 6244571 | 256.06 | 445.15 | 66.95 | 2026-05-13 11:09:59 |
| National Fertilizers Ltd. | NFL | 74.01 | 75.1 | 73.98 | 73.98 | 74.39 | 0.41 | 0.55 | 412487 | 3.07 | 169.95 | 46.3 | 2026-05-13 11:09:44 |
| Nava Ltd. | NAVA | 708.6 | 708.6 | 690 | 697.5 | 690.2 | -7.30 | -1.05 | 172949 | 11.94 | 1347.8 | 177.85 | 2026-05-13 11:09:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6940 | 7120 | 6916.5 | 6950.5 | 7103 | 152.50 | 2.19 | 51759 | 36.76 | 7200 | 2875.95 | 2026-05-13 11:09:59 |
| Navneet Education Ltd. | NAVNETEDUL | 141.68 | 143.38 | 141.62 | 141.68 | 142.6 | 0.92 | 0.65 | 18419 | 0.26 | 179.09 | 88.45 | 2026-05-13 11:09:06 |
| Nazara Technologies Ltd. | NAZARA | 268.7 | 269.9 | 259.2 | 263.1 | 263.6 | 0.50 | 0.19 | 1491235 | 39.31 | 1453 | 215.7 | 2026-05-13 11:09:55 |
| NBCC (India) Ltd. | NBCC | 92.94 | 94.57 | 92.83 | 92.66 | 93.07 | 0.41 | 0.44 | 5116969 | 47.62 | 209.75 | 29.8 | 2026-05-13 11:09:55 |
| NCC Ltd. | NCC | 161.5 | 163.79 | 159.3 | 161.76 | 159.64 | -2.12 | -1.31 | 1101794 | 17.59 | 364.5 | 63.25 | 2026-05-13 11:09:55 |
| Neogen Chemicals Ltd. | NEOGEN | 1650 | 1742 | 1645 | 1635.1 | 1706.5 | 71.40 | 4.37 | 37261 | 6.36 | 2420 | 966.7 | 2026-05-13 11:09:55 |
| Nesco Ltd. | NESCO | 1236.8 | 1240.2 | 1215.6 | 1218.8 | 1226.3 | 7.50 | 0.62 | 12737 | 1.56 | 1638.9 | 505 | 2026-05-13 11:09:45 |
| Nestle India Ltd. | NESTLEIND | 1468.6 | 1486 | 1465.4 | 1468.6 | 1469.9 | 1.30 | 0.09 | 682029 | 100.25 | 24745 | 1084.7 | 2026-05-13 11:09:59 |
| Netweb Technologies India Ltd. | NETWEB | 4018 | 4071.9 | 3927.3 | 4016 | 4011.7 | -4.30 | -0.11 | 737934 | 296.04 | 4492 | 742.7 | 2026-05-13 11:09:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.49 | 32.72 | 31.96 | 32.14 | 32.35 | 0.21 | 0.65 | 1237372 | 4.00 | 135.7 | 27.38 | 2026-05-13 11:09:49 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18305 | 18305 | 16810 | 17003 | 16858 | -145.00 | -0.85 | 281710 | 474.91 | 19747 | 1072.6 | 2026-05-13 11:09:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 464.95 | 470.05 | 462 | 464.95 | 463.6 | -1.35 | -0.29 | 192543 | 8.93 | 1798.9 | 299.95 | 2026-05-13 11:09:59 |
| NHPC Ltd. | NHPC | 76.77 | 77.4 | 76.44 | 76.77 | 77.08 | 0.31 | 0.40 | 4432702 | 34.17 | 118.4 | 33.35 | 2026-05-13 11:09:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 271.55 | 278.9 | 242 | 272.4 | 244.25 | -28.15 | -10.33 | 504207 | 12.32 | 574 | 242 | 2026-05-13 11:09:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1040 | 1071.7 | 1034.2 | 1038.1 | 1062.2 | 24.10 | 2.32 | 694218 | 73.74 | 1117.9 | 196.9 | 2026-05-13 11:09:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 83 | 83.75 | 82.11 | 83.76 | 82.23 | -1.53 | -1.83 | 755004 | 6.21 | 2026-05-13 11:09:50 | ||
| NLC India Ltd. | NLCINDIA | 308 | 321.95 | 306.3 | 308.1 | 320.1 | 12.00 | 3.89 | 1922544 | 61.54 | 336.5 | 65 | 2026-05-13 11:09:55 |
| NMDC Ltd. | NMDC | 86.5 | 88.7 | 86.42 | 86.62 | 88.2 | 1.58 | 1.82 | 7750409 | 68.36 | 286.35 | 59.53 | 2026-05-13 11:09:59 |
| NMDC Steel Ltd. | NSLNISP | 41.75 | 43.35 | 41.75 | 41.9 | 43.25 | 1.35 | 3.22 | 2997195 | 12.96 | 73.7 | 29.75 | 2026-05-13 11:09:55 |
| Nocil Ltd. | NOCIL | 166 | 170.76 | 166 | 166.34 | 168.61 | 2.27 | 1.36 | 188164 | 3.17 | 336 | 125.31 | 2026-05-13 11:09:59 |
| NRB Bearings Ltd. | NRBBEARING | 330.3 | 338.2 | 327 | 330.6 | 333.6 | 3.00 | 0.91 | 501926 | 16.74 | 389 | 125 | 2026-05-13 11:09:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 107.2 | 110.58 | 107.2 | 107.17 | 109.56 | 2.39 | 2.23 | 3940943 | 43.18 | 2026-05-13 11:09:59 | ||
| NTPC Ltd. | NTPC | 392 | 394.05 | 385.8 | 392.7 | 388.2 | -4.50 | -1.15 | 3583997 | 139.13 | 448.45 | 152.6 | 2026-05-13 11:09:59 |
| Nucleus Software Exports Ltd. | NUCLEUS | 793.75 | 795.5 | 781.25 | 791.25 | 786.1 | -5.15 | -0.65 | 4228 | 0.33 | 1787.5 | 365 | 2026-05-13 11:09:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1541.1 | 1563.6 | 1533.3 | 1548.2 | 1541 | -7.20 | -0.47 | 137641 | 21.21 | 2026-05-13 11:09:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 318 | 320.9 | 313.6 | 316.95 | 318.4 | 1.45 | 0.46 | 127041 | 4.04 | 477.5 | 276.25 | 2026-05-13 11:09:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1638 | 1643.1 | 1610.1 | 1626.7 | 1615.6 | -11.10 | -0.68 | 164045 | 26.50 | 2343.65 | 790.1 | 2026-05-13 11:09:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 297 | 300.2 | 294.1 | 294.5 | 298.45 | 3.95 | 1.34 | 9773632 | 291.69 | 345 | 121.5 | 2026-05-13 11:09:59 |
| Oil India Ltd. | OIL | 493.45 | 506 | 491 | 490.95 | 502.5 | 11.55 | 2.35 | 5489260 | 275.84 | 767.9 | 167.85 | 2026-05-13 11:09:59 |
| Olectra Greentech Ltd. | OLECTRA | 1266 | 1306.9 | 1263 | 1270 | 1285.1 | 15.10 | 1.19 | 325303 | 41.80 | 2221.95 | 374.1 | 2026-05-13 11:09:59 |
| One97 Communications Ltd. | PAYTM | 1158 | 1174.2 | 1145.7 | 1154.6 | 1160.6 | 6.00 | 0.52 | 662815 | 76.93 | 1381.8 | 310 | 2026-05-13 11:09:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1830 | 1835 | 1792 | 1830.2 | 1796.7 | -33.50 | -1.83 | 44565 | 8.01 | 2026-05-13 11:09:56 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 424.7 | 432.45 | 419.85 | 420.2 | 425 | 4.80 | 1.14 | 25253 | 1.07 | 873.8 | 160.3 | 2026-05-13 11:09:51 |
| Oracle Financial Services Software Ltd. | OFSS | 9000 | 9090 | 8980 | 9010.5 | 9022 | 11.50 | 0.13 | 53023 | 47.84 | 13220 | 2883.25 | 2026-05-13 11:09:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 699.3 | 719.45 | 694.3 | 708.65 | 700.4 | -8.25 | -1.16 | 52484 | 3.68 | 1997.4 | 296.1 | 2026-05-13 11:09:39 |
| Orient Cement Ltd. | ORIENTCEM | 135 | 136.67 | 133.9 | 135.02 | 135.84 | 0.82 | 0.61 | 77534 | 1.05 | 379 | 104.6 | 2026-05-13 11:09:56 |
| Orient Electric Ltd. | ORIENTELEC | 190.61 | 191.55 | 187 | 188.15 | 190.45 | 2.30 | 1.22 | 230643 | 4.39 | 297.1 | 149.05 | 2026-05-13 11:09:59 |
| Oswal Pumps Ltd. | OSWALPUMPS | 402 | 406 | 391.45 | 399.8 | 392.95 | -6.85 | -1.71 | 260434 | 10.23 | 2026-05-13 11:09:55 | ||
| Page Industries Ltd. | PAGEIND | 35115 | 35560 | 34720 | 35085 | 34930 | -155.00 | -0.44 | 4147 | 14.49 | 54349.1 | 29805 | 2026-05-13 11:09:56 |
| Paisalo Digital Ltd. | PAISALO | 45.23 | 45.93 | 44.83 | 44.95 | 45.07 | 0.12 | 0.27 | 2627281 | 11.84 | 199.25 | 29.38 | 2026-05-13 11:09:49 |
| Paradeep Phosphates Ltd. | PARADEEP | 128 | 130.68 | 125.52 | 127.63 | 126.81 | -0.82 | -0.64 | 6359663 | 80.65 | 234.39 | 47.5 | 2026-05-13 11:09:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 807 | 834 | 805.85 | 800.6 | 820.55 | 19.95 | 2.49 | 866746 | 71.12 | 1945 | 445.55 | 2026-05-13 11:09:59 |
| Patanjali Foods Ltd. | PATANJALI | 443.5 | 446.55 | 442.1 | 441.05 | 442.8 | 1.75 | 0.40 | 209613 | 9.28 | 2011 | 438 | 2026-05-13 11:09:55 |
| Patel Engineering Ltd. | PATELENG | 26.76 | 27.59 | 26.76 | 26.76 | 27.09 | 0.33 | 1.23 | 2131588 | 5.77 | 79 | 13.15 | 2026-05-13 11:09:55 |
| PB Fintech Ltd. | POLICYBZR | 1607.5 | 1625.8 | 1593.7 | 1603.3 | 1615.9 | 12.60 | 0.79 | 319464 | 51.62 | 2246.9 | 356.2 | 2026-05-13 11:09:55 |
| PCBL Chemical Ltd. | PCBL | 278 | 285.45 | 278 | 277.95 | 282.7 | 4.75 | 1.71 | 344841 | 9.75 | 584.4 | 108.7 | 2026-05-13 11:09:55 |
| PDS Ltd. | PDSL | 286.7 | 286.7 | 281.05 | 285 | 281.45 | -3.55 | -1.25 | 11695 | 0.33 | 659 | 246.05 | 2026-05-13 11:09:56 |
| Pearl Global Industries Ltd. | PGIL | 1489.5 | 1513 | 1474.1 | 1497.9 | 1481.7 | -16.20 | -1.08 | 11248 | 1.67 | 1993.3 | 335 | 2026-05-13 11:09:57 |
| Persistent Systems Ltd. | PERSISTENT | 4855 | 4914 | 4815.8 | 4877.1 | 4867.5 | -9.60 | -0.20 | 128895 | 62.74 | 8900 | 3092.05 | 2026-05-13 11:09:58 |
| Petronet LNG Ltd. | PETRONET | 273.5 | 274.1 | 269.2 | 271.15 | 270.5 | -0.65 | -0.24 | 551619 | 14.92 | 384.2 | 193.55 | 2026-05-13 11:09:56 |
| Pfizer Ltd. | PFIZER | 4651.7 | 4750 | 4618.9 | 4725.9 | 4630.1 | -95.80 | -2.03 | 9499 | 4.40 | 6451.15 | 3408 | 2026-05-13 11:09:50 |
| PG Electroplast Ltd. | PGEL | 491.9 | 502.65 | 491.9 | 493.9 | 496.5 | 2.60 | 0.53 | 505306 | 25.09 | 4050 | 337 | 2026-05-13 11:09:59 |
| PI Industries Ltd. | PIIND | 2998.7 | 3059.6 | 2998.7 | 2997.6 | 3049 | 51.40 | 1.71 | 64005 | 19.52 | 4804.05 | 2700 | 2026-05-13 11:09:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1453 | 1472 | 1438.3 | 1453 | 1452.8 | -0.20 | -0.01 | 297015 | 43.15 | 3415 | 1259 | 2026-05-13 11:09:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 177.5 | 181.34 | 176.07 | 176.56 | 179.35 | 2.79 | 1.58 | 1597909 | 28.66 | 307.9 | 61.620989325744 | 2026-05-13 11:09:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1055 | 1074.9 | 1051.6 | 1057.7 | 1065.2 | 7.50 | 0.71 | 209997 | 22.37 | 1202.2 | 286.612557384279 | 2026-05-13 11:09:55 |
| PNC Infratech Ltd. | PNCINFRA | 220.11 | 221.9 | 216.15 | 218.75 | 219.12 | 0.37 | 0.17 | 120462 | 2.64 | 574.8 | 158.17 | 2026-05-13 11:09:55 |
| Poly Medicure Ltd. | POLYMED | 1685 | 1687 | 1609.6 | 1671.1 | 1629.9 | -41.20 | -2.47 | 56477 | 9.21 | 3150 | 727.55 | 2026-05-13 11:09:55 |
| Polycab India Ltd. | POLYCAB | 8991 | 9072.5 | 8912 | 9021.5 | 8920.5 | -101.00 | -1.12 | 132553 | 118.24 | 9220 | 2310 | 2026-05-13 11:09:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 900 | 913 | 894.55 | 896.75 | 901.75 | 5.00 | 0.56 | 9144 | 0.82 | 2375 | 740 | 2026-05-13 11:09:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 424.95 | 427 | 415.8 | 422.05 | 416.25 | -5.80 | -1.37 | 586361 | 24.41 | 570.4 | 243 | 2026-05-13 11:09:56 |
| Power Finance Corporation Ltd. | PFC | 440.05 | 444.4 | 437.1 | 440.7 | 439.1 | -1.60 | -0.36 | 2939196 | 129.06 | 580 | 100.85 | 2026-05-13 11:09:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 304.25 | 305.4 | 296.85 | 306.3 | 298.2 | -8.10 | -2.64 | 9684707 | 288.80 | 366.25 | 186.35 | 2026-05-13 11:09:59 |
| Power Mech Projects Ltd. | POWERMECH | 2375 | 2460 | 2360.4 | 2396.9 | 2415.1 | 18.20 | 0.76 | 21553 | 5.21 | 7450 | 1030 | 2026-05-13 11:09:55 |
| Praj Industries Ltd. | PRAJIND | 392 | 402 | 390.55 | 391.7 | 392 | 0.30 | 0.08 | 824990 | 32.34 | 875 | 273 | 2026-05-13 11:09:55 |
| Premier Energies Ltd. | PREMIERENE | 958 | 971.4 | 943.1 | 966.8 | 957.7 | -9.10 | -0.94 | 413861 | 39.64 | 2026-05-13 11:09:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1368.7 | 1394.3 | 1363.8 | 1380.8 | 1367 | -13.80 | -1.00 | 291302 | 39.82 | 2074.8 | 391 | 2026-05-13 11:09:56 |
| Pricol Ltd. | PRICOLLTD | 591.95 | 593.95 | 586.1 | 592.45 | 588.45 | -4.00 | -0.68 | 59253 | 3.49 | 694.2 | 154 | 2026-05-13 11:09:55 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 244.25 | 249.3 | 242.45 | 241.1 | 243.3 | 2.20 | 0.91 | 46970 | 1.14 | 760 | 205 | 2026-05-13 11:09:44 |
| Prism Johnson Ltd. | PRSMJOHNSN | 124.89 | 126.18 | 123.01 | 125.51 | 125.63 | 0.12 | 0.10 | 55465 | 0.70 | 246 | 98 | 2026-05-13 11:09:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9797 | 9797 | 9631 | 9705 | 9666 | -39.00 | -0.40 | 2297 | 2.22 | 18490 | 8979 | 2026-05-13 11:09:34 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2735 | 2763.2 | 2729.8 | 2740.1 | 2750.4 | 10.30 | 0.38 | 3816 | 1.05 | 3700 | 570.95 | 2026-05-13 11:09:56 |
| PSP Projects Ltd. | PSPPROJECT | 780.35 | 787.55 | 765.1 | 776.75 | 774.45 | -2.30 | -0.30 | 26014 | 2.01 | 1029.9 | 560 | 2026-05-13 11:09:52 |
| PTC India Ltd. | PTC | 200.5 | 209.19 | 200.5 | 201.93 | 206.89 | 4.96 | 2.46 | 622145 | 12.87 | 254.6 | 67.5 | 2026-05-13 11:09:56 |
| Punjab National Bank | PNB | 102.99 | 103.54 | 101.35 | 102.78 | 102.78 | 0.00 | 0.00 | 10686786 | 109.84 | 142.9 | 32.15 | 2026-05-13 11:09:55 |
| Puravankara Ltd. | PURVA | 211.11 | 215 | 210.26 | 211.11 | 211.74 | 0.63 | 0.30 | 41918 | 0.89 | 569.6 | 58.2 | 2026-05-13 11:09:51 |
| PVR Inox Ltd. | PVRINOX | 995 | 1025.1 | 992.3 | 1014.6 | 1018.4 | 3.80 | 0.37 | 107167 | 10.91 | 2142.95 | 830 | 2026-05-13 11:09:50 |
| Quess Corp Ltd. | QUESS | 212 | 212 | 207.04 | 208.61 | 207.53 | -1.08 | -0.52 | 106552 | 2.21 | 875 | 166.3 | 2026-05-13 11:09:48 |
| Radico Khaitan Ltd. | RADICO | 3429.9 | 3498 | 3429.9 | 3428.6 | 3463.9 | 35.30 | 1.03 | 101956 | 35.32 | 3591.9 | 908.25 | 2026-05-13 11:09:59 |
| Rail Vikas Nigam Ltd. | RVNL | 283.7 | 291.35 | 283.7 | 283.3 | 284 | 0.70 | 0.25 | 3679086 | 104.49 | 647 | 30.55 | 2026-05-13 11:09:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 320 | 327 | 320 | 318.5 | 320.55 | 2.05 | 0.64 | 371764 | 11.92 | 617.8 | 94.2 | 2026-05-13 11:09:59 |
| Rain Industries Ltd. | RAIN | 157.2 | 160.25 | 155.1 | 157.71 | 157.65 | -0.06 | -0.04 | 3756197 | 59.22 | 219.6 | 99.9 | 2026-05-13 11:09:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1269.9 | 1316 | 1269.9 | 1263.2 | 1309.9 | 46.70 | 3.70 | 88487 | 11.59 | 1709.6 | 474.1 | 2026-05-13 11:09:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 107.2 | 111.11 | 106.2 | 111.26 | 110.35 | -0.91 | -0.82 | 53913 | 0.59 | 1029.7 | 80.38 | 2026-05-13 11:09:40 |
| Rallis India Ltd. | RALLIS | 269 | 271.95 | 264.4 | 266.85 | 267.5 | 0.65 | 0.24 | 214932 | 5.75 | 385.9 | 186.55 | 2026-05-13 11:09:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 586 | 593.2 | 583.45 | 582 | 588.75 | 6.75 | 1.16 | 149212 | 8.78 | 1064.05 | 175.75 | 2026-05-13 11:09:59 |
| Ramky Infrastructure Ltd. | RAMKY | 468.95 | 475.7 | 461.55 | 465.9 | 466.1 | 0.20 | 0.04 | 13579 | 0.63 | 1009.05 | 155.1 | 2026-05-13 11:09:39 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 123.1 | 124.24 | 121.63 | 123.07 | 123.15 | 0.08 | 0.07 | 404400 | 4.98 | 245 | 87.7 | 2026-05-13 11:09:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 618.95 | 629.15 | 615.2 | 618.95 | 626 | 7.05 | 1.14 | 234761 | 14.70 | 921.7 | 252.6 | 2026-05-13 11:09:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2840 | 2899.8 | 2820 | 2859.8 | 2852.3 | -7.50 | -0.26 | 8434 | 2.41 | 3978.5 | 1701.05 | 2026-05-13 11:09:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.88 | 34.99 | 34.12 | 34.31 | 34.24 | -0.07 | -0.20 | 1239133 | 4.24 | 94.85 | 24.4 | 2026-05-13 11:09:51 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 780.05 | 826.85 | 780 | 780.05 | 820 | 39.95 | 5.12 | 204630 | 16.78 | 2026-05-13 11:09:59 | ||
| Raymond Ltd. | RAYMOND | 478 | 481.55 | 470.3 | 479.7 | 472.9 | -6.80 | -1.42 | 186564 | 8.82 | 3496 | 320 | 2026-05-13 11:09:59 |
| RBL Bank Ltd. | RBLBANK | 325.25 | 332.15 | 325.15 | 325.25 | 328.95 | 3.70 | 1.14 | 993050 | 32.67 | 349.9 | 95.75 | 2026-05-13 11:09:59 |
| REC Ltd. | RECLTD | 345.45 | 348.35 | 342 | 344.35 | 343.1 | -1.25 | -0.36 | 1567972 | 53.80 | 654 | 91.05 | 2026-05-13 11:09:59 |
| Redington Ltd. | REDINGTON | 211.91 | 214.49 | 211 | 210.69 | 212.99 | 2.30 | 1.09 | 636206 | 13.55 | 334.8 | 135 | 2026-05-13 11:09:59 |
| Redtape Ltd. | REDTAPE | 135 | 135 | 131.83 | 135 | 134.54 | -0.46 | -0.34 | 115971 | 1.56 | 2026-05-13 11:09:56 | ||
| Refex Industries Ltd. | REFEX | 256 | 259.05 | 253.25 | 255.45 | 254.05 | -1.40 | -0.55 | 224721 | 5.71 | 924 | 118.9 | 2026-05-13 11:09:59 |
| Relaxo Footwears Ltd. | RELAXO | 290 | 290 | 283.1 | 289.4 | 285.2 | -4.20 | -1.45 | 49049 | 1.40 | 1107 | 236.5 | 2026-05-13 11:09:55 |
| Reliance Industries Ltd. | RELIANCE | 1361.4 | 1372.4 | 1352.4 | 1364 | 1356 | -8.00 | -0.59 | 3880085 | 526.14 | 3217.6 | 1114.85 | 2026-05-13 11:09:59 |
| Reliance Power Ltd. | RPOWER | 27.3 | 27.9 | 27.23 | 27.3 | 27.35 | 0.05 | 0.18 | 16362665 | 44.75 | 76.49 | 9.05 | 2026-05-13 11:09:59 |
| Religare Enterprises Ltd. | RELIGARE | 230 | 233.1 | 225.3 | 222.3 | 227.75 | 5.45 | 2.45 | 1763921 | 40.17 | 320 | 123.5 | 2026-05-13 11:09:59 |
| Responsive Industries Ltd. | RESPONIND | 166.19 | 166.2 | 161.49 | 163.75 | 162 | -1.75 | -1.07 | 55052 | 0.89 | 364.95 | 100.95 | 2026-05-13 11:09:56 |
| Restaurant Brands Asia Ltd. | RBA | 66.1 | 67.25 | 66.1 | 66.38 | 67.01 | 0.63 | 0.95 | 605011 | 4.05 | 137.8 | 57.15 | 2026-05-13 11:09:38 |
| RHI Magnesita India Ltd. | RHIM | 389.75 | 393.1 | 384.95 | 386.35 | 390 | 3.65 | 0.94 | 29651 | 1.16 | 892.9 | 323.05 | 2026-05-13 11:09:57 |
| Rites Ltd. | RITES | 211 | 215.79 | 211 | 211.8 | 212.99 | 1.19 | 0.56 | 154493 | 3.29 | 825.95 | 175 | 2026-05-13 11:09:59 |
| Rossari Biotech Ltd. | ROSSARI | 509.9 | 518.95 | 508 | 507.25 | 511 | 3.75 | 0.74 | 65247 | 3.33 | 1052.85 | 375 | 2026-05-13 11:09:55 |
| Route Mobile Ltd. | ROUTE | 509.2 | 515.8 | 503.2 | 509.65 | 508.35 | -1.30 | -0.26 | 63279 | 3.22 | 1942.45 | 410.7 | 2026-05-13 11:09:55 |
| RR Kabel Ltd. | RRKABEL | 1940 | 1971.7 | 1923.5 | 1938.8 | 1940.6 | 1.80 | 0.09 | 228390 | 44.32 | 2026-05-13 11:09:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1481 | 1498.6 | 1451.4 | 1478.8 | 1485.1 | 6.30 | 0.43 | 15047 | 2.23 | 4540 | 1112.35 | 2026-05-13 11:09:55 |
| Sagar Cements Ltd. | SAGCEM | 179.29 | 181.02 | 177.54 | 179.29 | 179.11 | -0.18 | -0.10 | 19513 | 0.35 | 299.4 | 148.7 | 2026-05-13 11:08:39 |
| Sagility Ltd. | SAGILITY | 43.7 | 44.3 | 41.95 | 43.09 | 43.52 | 0.43 | 1.00 | 25862961 | 112.56 | 2026-05-13 11:09:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1093.1 | 1108.9 | 1072.7 | 1083.8 | 1075.6 | -8.20 | -0.76 | 168635 | 18.14 | 2026-05-13 11:09:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 110 | 120.49 | 110 | 108.34 | 117.47 | 9.13 | 8.43 | 2033344 | 23.89 | 2026-05-13 11:09:55 | ||
| Samhi Hotels Ltd. | SAMHI | 151 | 153.76 | 149.74 | 153.88 | 150.5 | -3.38 | -2.20 | 327248 | 4.93 | 2026-05-13 11:09:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 140.38 | 142.5 | 139.7 | 139.41 | 139.95 | 0.54 | 0.39 | 5133956 | 71.85 | 227.95 | 91.8 | 2026-05-13 11:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124 | 126.99 | 123.83 | 124.26 | 125.92 | 1.66 | 1.34 | 5838043 | 73.51 | 216.99 | 61.8 | 2026-05-13 11:09:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 223.62 | 234.5 | 223.62 | 223.62 | 231.49 | 7.87 | 3.52 | 1202277 | 27.83 | 2026-05-13 11:09:54 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 315 | 317.95 | 306.05 | 312.35 | 315.85 | 3.50 | 1.12 | 58722 | 1.85 | 1494.95 | 206 | 2026-05-13 11:08:08 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4570.5 | 4609.1 | 4550 | 4611.9 | 4587 | -24.90 | -0.54 | 745 | 0.34 | 2026-05-13 11:07:35 | ||
| Sanofi India Ltd. | SANOFI | 3235.8 | 3281.1 | 3235.8 | 3235.8 | 3266.6 | 30.80 | 0.95 | 8231 | 2.69 | 10524.95 | 3160 | 2026-05-13 11:09:56 |
| Sansera Engineering Ltd. | SANSERA | 2360 | 2469.2 | 2350 | 2386.9 | 2403.5 | 16.60 | 0.70 | 51257 | 12.32 | 2672.5 | 673.05 | 2026-05-13 11:09:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 172.6 | 177.37 | 169.76 | 172.8 | 173.89 | 1.09 | 0.63 | 364661 | 6.34 | 1817.2 | 139.91 | 2026-05-13 11:09:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 563.4 | 583.95 | 558.1 | 562.15 | 563.45 | 1.30 | 0.23 | 436751 | 24.61 | 624 | 79.6 | 2026-05-13 11:09:59 |
| Saregama India Ltd. | SAREGAMA | 335.3 | 337 | 328.1 | 332.8 | 332.95 | 0.15 | 0.05 | 82076 | 2.73 | 688.9 | 303.25 | 2026-05-13 11:09:55 |
| SBFC Finance Ltd. | SBFC | 93.24 | 94.14 | 90.83 | 92.76 | 91.01 | -1.75 | -1.89 | 669871 | 6.10 | 2026-05-13 11:09:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 625.1 | 630.75 | 622.25 | 625.1 | 624.8 | -0.30 | -0.05 | 481169 | 30.06 | 1028.65 | 615.5 | 2026-05-13 11:09:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1851.4 | 1818.2 | 1833.9 | 1836.7 | 2.80 | 0.15 | 318398 | 58.48 | 2132 | 1054 | 2026-05-13 11:09:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4089.9 | 4108.1 | 4016.2 | 4082.3 | 4040 | -42.30 | -1.04 | 13030 | 5.26 | 4951 | 2555.55 | 2026-05-13 11:09:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1217 | 1320 | 1217 | 1265.2 | 1304.9 | 39.70 | 3.14 | 53412 | 6.97 | 1370 | 116.2 | 2026-05-13 11:09:59 |
| Senco Gold Ltd. | SENCO | 303.65 | 317.4 | 302.05 | 312.75 | 316.65 | 3.90 | 1.25 | 1804518 | 57.14 | 1544 | 227.4 | 2026-05-13 11:09:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 532.4 | 537.4 | 524.55 | 528.15 | 526.7 | -1.45 | -0.27 | 419745 | 22.11 | 5124.8 | 381 | 2026-05-13 11:09:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 868.8 | 879.15 | 863.2 | 868.15 | 866.25 | -1.90 | -0.22 | 9122 | 0.79 | 2952.1 | 550.4 | 2026-05-13 11:09:30 |
| Share India Securities Ltd. | SHAREINDIA | 138.02 | 140.5 | 136.61 | 138.02 | 139.48 | 1.46 | 1.06 | 144302 | 2.01 | 2026.4 | 115.36 | 2026-05-13 11:09:55 |
| Sheela Foam Ltd. | SFL | 556.65 | 561.2 | 537.8 | 556.65 | 540.35 | -16.30 | -2.93 | 75910 | 4.10 | 1711.5 | 456.8 | 2026-05-13 11:09:54 |
| Shilpa Medicare Ltd. | SHILPAMED | 439 | 452.5 | 435.05 | 438.65 | 445.45 | 6.80 | 1.55 | 166566 | 7.42 | 1000 | 222.6 | 2026-05-13 11:09:59 |
| Shipping Corporation Of India Ltd. | SCI | 327 | 342.9 | 326.6 | 325.35 | 331.05 | 5.70 | 1.75 | 5602599 | 185.47 | 384.2 | 79.2 | 2026-05-13 11:09:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 575 | 598.8 | 570.35 | 583.1 | 579.75 | -3.35 | -0.57 | 69591 | 4.03 | 750 | 319.933333333333 | 2026-05-13 11:09:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 330 | 339.4 | 326 | 331.5 | 331.35 | -0.15 | -0.05 | 13901 | 0.46 | 943.4 | 275.95 | 2026-05-13 11:09:56 |
| Shree Cement Ltd. | SHREECEM | 24705 | 25160 | 24705 | 24860 | 25065 | 205.00 | 0.82 | 5505 | 13.80 | 32490 | 20150 | 2026-05-13 11:09:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 25.1 | 25.34 | 24.64 | 25.12 | 24.99 | -0.13 | -0.52 | 4238278 | 10.59 | 68.75 | 22.85 | 2026-05-13 11:09:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 925.2 | 938.4 | 915 | 930.45 | 920.1 | -10.35 | -1.11 | 3241148 | 298.22 | 3652.25 | 493.35 | 2026-05-13 11:09:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 844 | 878.8 | 844 | 843.65 | 876.95 | 33.30 | 3.95 | 254205 | 22.29 | 1001 | 254.55 | 2026-05-13 11:09:55 |
| Siemens Energy India Ltd. | ENRIN | 3050.5 | 3098 | 3045 | 3055.6 | 3086.7 | 31.10 | 1.02 | 109153 | 33.69 | 2026-05-13 11:09:54 | ||
| Siemens Ltd. | SIEMENS | 3574.4 | 3628.5 | 3539.9 | 3574.4 | 3548.2 | -26.20 | -0.73 | 189265 | 67.16 | 8129.9 | 2450 | 2026-05-13 11:09:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 860.5 | 867.35 | 852.9 | 858.95 | 864.75 | 5.80 | 0.68 | 75172 | 6.50 | 2026-05-13 11:09:18 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 22.9 | 23.6 | 22.9 | 23.01 | 23.15 | 0.14 | 0.61 | 153933 | 0.36 | 45.15 | 13 | 2026-05-13 11:09:24 |
| SJVN Ltd. | SJVN | 74 | 75.49 | 73.9 | 74.25 | 74.89 | 0.64 | 0.86 | 1143715 | 8.57 | 170.5 | 27.9 | 2026-05-13 11:09:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2099 | 2100 | 1994.1 | 2038.2 | 2030.6 | -7.60 | -0.37 | 9763 | 1.98 | 2026-05-13 11:09:55 | ||
| SKF India Ltd. | SKFINDIA | 1670 | 1694.1 | 1649 | 1669.7 | 1655.3 | -14.40 | -0.86 | 9517 | 1.58 | 7350 | 1404 | 2026-05-13 11:09:59 |
| Skipper Ltd. | SKIPPER | 436.95 | 457.9 | 436.95 | 436.05 | 456.3 | 20.25 | 4.64 | 378484 | 17.27 | 665 | 54.5 | 2026-05-13 11:09:55 |
| Sobha Ltd. | SOBHA | 1402 | 1408 | 1373.3 | 1394.3 | 1377.8 | -16.50 | -1.18 | 37102 | 5.11 | 2220 | 412.1 | 2026-05-13 11:09:49 |
| Solar Industries India Ltd. | SOLARINDS | 15550 | 15989 | 15545 | 15585 | 15850 | 265.00 | 1.70 | 43188 | 68.45 | 17820 | 3110 | 2026-05-13 11:09:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 584 | 593.6 | 578 | 584.1 | 590 | 5.90 | 1.01 | 493608 | 29.12 | 768.65 | 380 | 2026-05-13 11:09:59 |
| Sonata Software Ltd. | SONATSOFTW | 276.7 | 277.95 | 265.05 | 273.15 | 265.65 | -7.50 | -2.75 | 1009013 | 26.80 | 1382.4 | 207.15 | 2026-05-13 11:09:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 258.91 | 266.19 | 257.1 | 258.91 | 262.35 | 3.44 | 1.33 | 118361 | 3.11 | 1243.2 | 181.1 | 2026-05-13 11:09:59 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3450 | 3519 | 3421 | 3489.6 | 3456.1 | -33.50 | -0.96 | 12687 | 4.38 | 3764.9 | 353.5 | 2026-05-13 11:09:56 |
| SRF Ltd. | SRF | 2738.9 | 2756.3 | 2688.8 | 2721.2 | 2693.8 | -27.40 | -1.01 | 245600 | 66.16 | 3325 | 2040 | 2026-05-13 11:09:56 |
| Star Cement Ltd. | STARCEMENT | 219.99 | 221.86 | 216.04 | 219.99 | 217.65 | -2.34 | -1.06 | 99428 | 2.16 | 308.95 | 91 | 2026-05-13 11:09:55 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 512 | 517.3 | 508 | 511.2 | 512.3 | 1.10 | 0.22 | 60564 | 3.10 | 780 | 327.3 | 2026-05-13 11:09:56 |
| State Bank Of India | SBIN | 978 | 981.2 | 961.2 | 974.6 | 970.2 | -4.40 | -0.45 | 6222139 | 603.67 | 1234.7 | 499.35 | 2026-05-13 11:09:59 |
| Steel Authority Of India Ltd. | SAIL | 176.31 | 193.69 | 176.31 | 176.09 | 193.08 | 16.99 | 9.65 | 54653474 | 1055.25 | 193.69 | 73.2 | 2026-05-13 11:09:59 |
| Steel Strips Wheels Ltd. | SSWL | 205 | 210.52 | 205 | 205.66 | 208.69 | 3.03 | 1.47 | 54208 | 1.13 | 299 | 128.25 | 2026-05-13 11:09:38 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 202.5 | 206 | 201.76 | 202.49 | 202.72 | 0.23 | 0.11 | 520906 | 10.56 | 828 | 148 | 2026-05-13 11:09:59 |
| Sterlite Technologies Ltd. | STLTECH | 398.3 | 414 | 396.1 | 398.3 | 399.35 | 1.05 | 0.26 | 3307761 | 132.10 | 414.4 | 58.86 | 2026-05-13 11:09:59 |
| Strides Pharma Science Ltd. | STAR | 1150.8 | 1180.8 | 1146 | 1151.8 | 1158.4 | 6.60 | 0.57 | 75576 | 8.75 | 1675 | 268.15 | 2026-05-13 11:09:55 |
| Stylam Industries Ltd. | STYLAMIND | 2431.4 | 2597.6 | 2431.4 | 2460.6 | 2535.4 | 74.80 | 3.04 | 31070 | 7.88 | 2740 | 945 | 2026-05-13 11:09:52 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2224.4 | 2250 | 2202.2 | 2224.4 | 2229.6 | 5.20 | 0.23 | 6263 | 1.40 | 3498 | 696.1 | 2026-05-13 11:09:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 863.4 | 897.15 | 863.4 | 874.7 | 891.95 | 17.25 | 1.97 | 49200 | 4.39 | 1603 | 341 | 2026-05-13 11:09:45 |
| Sula Vineyards Ltd. | SULA | 165.64 | 167.75 | 163.8 | 165.62 | 163.91 | -1.71 | -1.03 | 138348 | 2.27 | 699 | 138.6 | 2026-05-13 11:09:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 442.65 | 461.8 | 442.65 | 444.85 | 456 | 11.15 | 2.51 | 205111 | 9.35 | 665 | 341.8 | 2026-05-13 11:09:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 166.73 | 175.6 | 165 | 166.43 | 169.56 | 3.13 | 1.88 | 2099529 | 35.60 | 472.8 | 108 | 2026-05-13 11:09:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1845.7 | 1860 | 1837.9 | 1845.7 | 1840.5 | -5.20 | -0.28 | 361096 | 66.46 | 1960.35 | 856.8 | 2026-05-13 11:09:59 |
| Sun TV Network Ltd. | SUNTV | 560.5 | 560.5 | 531.45 | 560.2 | 535 | -25.20 | -4.50 | 428093 | 22.90 | 921 | 393.8 | 2026-05-13 11:09:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4560 | 4597.3 | 4518.3 | 4599.2 | 4565 | -34.20 | -0.74 | 13035 | 5.95 | 5642 | 1976.25 | 2026-05-13 11:09:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1414.1 | 1455.3 | 1414.1 | 1430.1 | 1450 | 19.90 | 1.39 | 1463 | 0.21 | 2026-05-13 11:07:15 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 830.35 | 856 | 830.35 | 826.45 | 847.5 | 21.05 | 2.55 | 37607 | 3.19 | 1505.95 | 730.1 | 2026-05-13 11:09:59 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 363 | 379.95 | 361.2 | 365.7 | 377.8 | 12.10 | 3.31 | 295811 | 11.18 | 428 | 79.25 | 2026-05-13 11:09:59 |
| Sunteck Realty Ltd. | SUNTECK | 306 | 307.95 | 301.05 | 304.95 | 306 | 1.05 | 0.34 | 142953 | 4.37 | 699 | 270.75 | 2026-05-13 11:09:56 |
| Suprajit Engineering Ltd. | SUPRAJIT | 418 | 423.85 | 416 | 417.85 | 419.1 | 1.25 | 0.30 | 11600 | 0.49 | 639.6 | 317.25 | 2026-05-13 11:09:49 |
| Supreme Industries Ltd. | SUPREMEIND | 3511 | 3561 | 3491.1 | 3534.1 | 3527.1 | -7.00 | -0.20 | 29906 | 10.55 | 6460 | 1820 | 2026-05-13 11:09:54 |
| Supreme Petrochem Ltd. | SPLPETRO | 691.05 | 700.95 | 679.05 | 696.8 | 682.95 | -13.85 | -1.99 | 20940 | 1.43 | 979 | 337.5 | 2026-05-13 11:09:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 675.8 | 700.55 | 675.8 | 675.8 | 688.4 | 12.60 | 1.86 | 53929 | 3.71 | 842 | 170.15 | 2026-05-13 11:09:56 |
| Surya Roshni Ltd. | SURYAROSNI | 239.05 | 247.55 | 238.6 | 239.7 | 245.4 | 5.70 | 2.38 | 293303 | 7.20 | 1154 | 187.35 | 2026-05-13 11:09:50 |
| Suzlon Energy Ltd. | SUZLON | 51.31 | 52.74 | 51.31 | 51.52 | 51.94 | 0.42 | 0.82 | 37548595 | 195.03 | 86.04 | 6.6 | 2026-05-13 11:09:59 |
| Swan Corp Ltd. | SWANCORP | 325.3 | 328.95 | 321.95 | 322.55 | 324.5 | 1.95 | 0.60 | 289907 | 9.41 | 809.8 | 192.65 | 2026-05-13 11:09:59 |
| Swiggy Ltd. | SWIGGY | 256.1 | 258.35 | 252 | 255.85 | 255.8 | -0.05 | -0.02 | 2641430 | 67.57 | 2026-05-13 11:09:59 | ||
| Symphony Ltd. | SYMPHONY | 769.8 | 777 | 766.5 | 764.85 | 771.75 | 6.90 | 0.90 | 24036 | 1.85 | 1880.95 | 685 | 2026-05-13 11:09:55 |
| Syngene International Ltd. | SYNGENE | 478 | 478.75 | 466.05 | 478.75 | 466.4 | -12.35 | -2.58 | 366241 | 17.08 | 960.6 | 380 | 2026-05-13 11:09:55 |
| Syrma SGS Technology Ltd. | SYRMA | 1075 | 1104.65 | 1072.05 | 1075.2 | 1078 | 2.80 | 0.26 | 949710 | 102.38 | 1188 | 248.1 | 2026-05-13 11:09:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 665.9 | 696.8 | 665.9 | 663.5 | 684.65 | 21.15 | 3.19 | 152540 | 10.44 | 770 | 399 | 2026-05-13 11:09:59 |
| Tanla Platforms Ltd. | TANLA | 523 | 533.45 | 521 | 523 | 522.3 | -0.70 | -0.13 | 177867 | 9.29 | 1317.95 | 365.9 | 2026-05-13 11:09:55 |
| TARC Ltd. | TARC | 132.25 | 134 | 130.75 | 132.26 | 131.58 | -0.68 | -0.51 | 160481 | 2.11 | 269.95 | 33.55 | 2026-05-13 11:09:59 |
| Tarsons Products Ltd. | TARSONS | 215.57 | 219.7 | 215 | 214.7 | 216.57 | 1.87 | 0.87 | 43909 | 0.95 | 914.45 | 164.45 | 2026-05-13 11:09:11 |
| Tata Chemicals Ltd. | TATACHEM | 770.6 | 779.75 | 765.15 | 770.25 | 772.6 | 2.35 | 0.31 | 221107 | 17.08 | 1247.35 | 580.3 | 2026-05-13 11:09:59 |
| Tata Communications Ltd. | TATACOMM | 1545 | 1563 | 1532.3 | 1539.9 | 1552.1 | 12.20 | 0.79 | 107336 | 16.66 | 2175 | 1070.35 | 2026-05-13 11:09:55 |
| Tata Consultancy Services Ltd. | TCS | 2306 | 2309.2 | 2285.6 | 2300.3 | 2287.4 | -12.90 | -0.56 | 1019947 | 233.30 | 4592.25 | 2283 | 2026-05-13 11:09:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1249.1 | 1277.9 | 1248.6 | 1253 | 1253.6 | 0.60 | 0.05 | 783442 | 98.21 | 1282.7 | 686.6 | 2026-05-13 11:09:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4082.2 | 4094 | 4019.8 | 4082.2 | 4026.2 | -56.00 | -1.37 | 99738 | 40.16 | 10760 | 3966.2 | 2026-05-13 11:09:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 667.85 | 678.55 | 666.6 | 667.85 | 672.3 | 4.45 | 0.67 | 152316 | 10.24 | 11847 | 538.85 | 2026-05-13 11:09:59 |
| Tata Motors Ltd. | TMCV | 388.25 | 392.85 | 378.2 | 387.05 | 383.25 | -3.80 | -0.98 | 4843539 | 185.63 | 2026-05-13 11:09:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335 | 342 | 334 | 336.85 | 340.35 | 3.50 | 1.04 | 2032762 | 69.19 | 1179 | 294.3 | 2026-05-13 11:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 391 | 407.95 | 390.8 | 418.4 | 407.6 | -10.80 | -2.58 | 11209524 | 456.90 | 494.85 | 182.35 | 2026-05-13 11:09:59 |
| Tata Steel Ltd. | TATASTEEL | 213.24 | 218.34 | 213.07 | 212 | 217.5 | 5.50 | 2.59 | 14329479 | 311.67 | 219.2 | 95 | 2026-05-13 11:09:59 |
| Tata Technologies Ltd. | TATATECH | 613 | 623.9 | 613 | 615.9 | 619.25 | 3.35 | 0.54 | 362097 | 22.42 | 2026-05-13 11:09:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 41.22 | 41.77 | 40.87 | 41.21 | 41.14 | -0.07 | -0.17 | 753201 | 3.10 | 149 | 31.22 | 2026-05-13 11:09:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 1165 | 1185 | 1155 | 1166.9 | 1177 | 10.10 | 0.87 | 346530 | 40.79 | 1289.2 | 95.85 | 2026-05-13 11:09:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1383 | 1392.6 | 1355.1 | 1374.7 | 1369.9 | -4.80 | -0.35 | 9955 | 1.36 | 3700 | 1065.2 | 2026-05-13 11:09:59 |
| Tech Mahindra Ltd. | TECHM | 1392.9 | 1399.9 | 1371.6 | 1392.9 | 1378.8 | -14.10 | -1.01 | 745620 | 102.81 | 1854 | 981.05 | 2026-05-13 11:09:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1191.1 | 1240 | 1191.1 | 1200.1 | 1217.4 | 17.30 | 1.44 | 99334 | 12.09 | 1822 | 254 | 2026-05-13 11:09:59 |
| Tega Industries Ltd. | TEGA | 1596.8 | 1618.7 | 1566.9 | 1566.8 | 1582.9 | 16.10 | 1.03 | 18791 | 2.97 | 2328.9 | 466.55 | 2026-05-13 11:09:59 |
| Tejas Networks Ltd. | TEJASNET | 464 | 472.5 | 445.55 | 460.8 | 455.5 | -5.30 | -1.15 | 1916985 | 87.32 | 1495 | 294 | 2026-05-13 11:09:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 115 | 121 | 113.16 | 105.71 | 117.2 | 11.49 | 10.87 | 49225936 | 576.93 | 296.49 | 40.6 | 2026-05-13 11:09:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3567.7 | 3654.5 | 3450.1 | 3670 | 3464.9 | -205.10 | -5.59 | 121117 | 41.97 | 4373 | 470.3 | 2026-05-13 11:09:56 |
| The Anup Engineering Ltd. | ANUP | 1975 | 2022 | 1970.4 | 1970.4 | 1999.9 | 29.50 | 1.50 | 8508 | 1.70 | 3859.4 | 798.1 | 2026-05-13 11:09:57 |
| The Federal Bank Ltd. | FEDERALBNK | 285.9 | 285.9 | 277.1 | 284.8 | 277.6 | -7.20 | -2.53 | 4768328 | 132.37 | 302 | 105.2 | 2026-05-13 11:09:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 866.4 | 874.5 | 855.25 | 862.4 | 863.15 | 0.75 | 0.09 | 62110 | 5.36 | 1187 | 104 | 2026-05-13 11:09:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1519 | 1536.9 | 1505.6 | 1510.5 | 1512.4 | 1.90 | 0.13 | 127572 | 19.29 | 1618.9 | 478.65 | 2026-05-13 11:09:59 |
| The India Cements Ltd. | INDIACEM | 390.45 | 396.5 | 390 | 390.45 | 394.05 | 3.60 | 0.92 | 61120 | 2.41 | 485.8 | 167.2 | 2026-05-13 11:09:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 636.95 | 644 | 622.45 | 634.4 | 633.15 | -1.25 | -0.20 | 1056127 | 66.87 | 894.9 | 263.35 | 2026-05-13 11:09:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 130.69 | 134 | 129.54 | 130.05 | 133.12 | 3.07 | 2.36 | 1338336 | 17.82 | 152.5 | 26.7 | 2026-05-13 11:09:55 |
| The Karnataka Bank Ltd. | KTKBANK | 247.25 | 255 | 246 | 247.05 | 249.25 | 2.20 | 0.89 | 1034545 | 25.79 | 285 | 70.8 | 2026-05-13 11:09:50 |
| The New India Assurance Company Ltd. | NIACL | 159.39 | 163.8 | 154 | 159.64 | 161.43 | 1.79 | 1.12 | 1271915 | 20.53 | 324.7 | 82.5 | 2026-05-13 11:09:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4113.1 | 4183 | 4080.5 | 4094.2 | 4162 | 67.80 | 1.66 | 5935 | 2.47 | 9721.05 | 2295 | 2026-05-13 11:09:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1725 | 1749.8 | 1709.7 | 1731 | 1744.7 | 13.70 | 0.79 | 139975 | 24.42 | 4137 | 1186.4 | 2026-05-13 11:09:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 943.25 | 948.4 | 936 | 943.25 | 941.45 | -1.80 | -0.19 | 40065 | 3.77 | 1214.5 | 634.05 | 2026-05-13 11:09:34 |
| The South Indian Bank Ltd. | SOUTHBANK | 39 | 39.34 | 38.46 | 38.21 | 38.55 | 0.34 | 0.89 | 6190133 | 23.86 | 46.84 | 7.8 | 2026-05-13 11:09:59 |
| Thermax Ltd. | THERMAX | 4535.8 | 4730 | 4486 | 4483 | 4500 | 17.00 | 0.38 | 188800 | 84.96 | 5839.95 | 1830.65 | 2026-05-13 11:09:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 206 | 207.81 | 203.96 | 203.48 | 205.94 | 2.46 | 1.21 | 49530 | 1.02 | 394.95 | 158 | 2026-05-13 11:09:56 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 89 | 98.9 | 88 | 93.43 | 93.13 | -0.30 | -0.32 | 2095847 | 19.52 | 264 | 52.1 | 2026-05-13 11:09:59 |
| Tilaknagar Industries Ltd. | TI | 440 | 447.55 | 432.2 | 442.35 | 434.6 | -7.75 | -1.75 | 233939 | 10.17 | 549.7 | 72 | 2026-05-13 11:09:54 |
| Time Technoplast Ltd. | TIMETECHNO | 175.65 | 177.73 | 173.01 | 177.4 | 173.41 | -3.99 | -2.25 | 1213341 | 21.04 | 513.55 | 69.4 | 2026-05-13 11:09:59 |
| Timken India Ltd. | TIMKEN | 3614.9 | 3638.2 | 3568.1 | 3611.1 | 3595 | -16.10 | -0.45 | 18734 | 6.73 | 4817.9 | 2202 | 2026-05-13 11:09:55 |
| Tips Music Ltd. | TIPSMUSIC | 636.05 | 639.9 | 627 | 641.8 | 632.95 | -8.85 | -1.38 | 96198 | 6.09 | 950 | 139.065 | 2026-05-13 11:09:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 774.2 | 794 | 770 | 774.2 | 778.35 | 4.15 | 0.54 | 300790 | 23.41 | 1896.95 | 128 | 2026-05-13 11:09:59 |
| Titan Company Ltd. | TITAN | 4030 | 4089.2 | 3985.1 | 4055.3 | 4026.4 | -28.90 | -0.71 | 1565658 | 630.40 | 4605 | 2269.6 | 2026-05-13 11:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4355.8 | 4409.9 | 4300.3 | 4381.9 | 4303.2 | -78.70 | -1.80 | 58994 | 25.39 | 4555.1 | 1445.55 | 2026-05-13 11:09:59 |
| Torrent Power Ltd. | TORNTPOWER | 1538.2 | 1561.5 | 1478 | 1597.6 | 1481.5 | -116.10 | -7.27 | 598120 | 88.61 | 2037 | 430.85 | 2026-05-13 11:09:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 300 | 309.8 | 299.1 | 298.1 | 309.55 | 11.45 | 3.84 | 1566490 | 48.49 | 1278 | 32.45 | 2026-05-13 11:09:59 |
| Trent Ltd. | TRENT | 4038.5 | 4110 | 4021 | 4050.6 | 4080.9 | 30.30 | 0.75 | 199768 | 81.52 | 8345 | 1155 | 2026-05-13 11:09:59 |
| Trident Ltd. | TRIDENT | 25.1 | 25.39 | 25.02 | 25.07 | 25.14 | 0.07 | 0.28 | 2006270 | 5.04 | 52.9 | 21.98 | 2026-05-13 11:09:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 379.9 | 392 | 379.9 | 379.9 | 385.8 | 5.90 | 1.55 | 84214 | 3.25 | 536 | 217.6 | 2026-05-13 11:09:59 |
| Triveni Turbine Ltd. | TRITURBINE | 560.7 | 578.1 | 557.2 | 560.7 | 569.35 | 8.65 | 1.54 | 249476 | 14.20 | 885 | 188.1 | 2026-05-13 11:09:59 |
| TSF Investments Ltd. | TSFINV | 392 | 405.9 | 389 | 391.6 | 399.85 | 8.25 | 2.11 | 45594 | 1.82 | 701.5 | 74 | 2026-05-13 11:09:47 |
| TTK Prestige Ltd. | TTKPRESTIG | 539.25 | 552.4 | 522 | 528.7 | 526.55 | -2.15 | -0.41 | 774256 | 40.77 | 1049.9 | 423 | 2026-05-13 11:09:56 |
| Tube Investments of India Ltd. | TIINDIA | 2959 | 2996.1 | 2942.8 | 2954 | 2975.3 | 21.30 | 0.72 | 52108 | 15.50 | 4810.8 | 2034.05 | 2026-05-13 11:09:58 |
| TVS Holdings Ltd. | TVSHLTD | 14110 | 14110 | 13751 | 13996 | 13779 | -217.00 | -1.55 | 1057 | 1.46 | 16297 | 3701.2 | 2026-05-13 11:09:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3565 | 3597.3 | 3483.3 | 3561 | 3494.9 | -66.10 | -1.86 | 181975 | 63.60 | 3970 | 925 | 2026-05-13 11:09:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 113.13 | 117 | 110.25 | 113.13 | 115.7 | 2.57 | 2.27 | 96024 | 1.11 | 2026-05-13 11:09:56 | ||
| UCO Bank | UCOBANK | 25.4 | 25.59 | 25.1 | 25.48 | 25.39 | -0.09 | -0.35 | 2699692 | 6.85 | 70.65 | 11.3 | 2026-05-13 11:09:59 |
| Uflex Ltd. | UFLEX | 423 | 423 | 412 | 421.5 | 412.8 | -8.70 | -2.06 | 23484 | 0.97 | 859.8 | 325.1 | 2026-05-13 11:09:35 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.9 | 58.19 | 56.5 | 57.25 | 57.34 | 0.09 | 0.16 | 11005347 | 63.10 | 68 | 19.4 | 2026-05-13 11:09:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11596 | 11431 | 11516 | 11451 | -65.00 | -0.56 | 233087 | 266.91 | 13110 | 6005 | 2026-05-13 11:09:54 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 975 | 1008 | 948 | 960.5 | 969.9 | 9.40 | 0.98 | 24316 | 2.36 | 2026-05-13 11:09:51 | ||
| Union Bank Of India | UNIONBANK | 162.35 | 163.81 | 159.76 | 162.19 | 161.45 | -0.74 | -0.46 | 4138298 | 66.81 | 205.49 | 38.3 | 2026-05-13 11:09:59 |
| Uniparts India Ltd. | UNIPARTS | 535.15 | 555.95 | 534.6 | 537.55 | 543.55 | 6.00 | 1.12 | 62736 | 3.41 | 722.65 | 296.65 | 2026-05-13 11:09:56 |
| United Breweries Ltd. | UBL | 1414 | 1415.4 | 1366 | 1410.5 | 1368.9 | -41.60 | -2.95 | 285989 | 39.15 | 2299.7 | 1353.5 | 2026-05-13 11:09:59 |
| United Spirits Ltd. | UNITDSPR | 1256.4 | 1257.5 | 1236 | 1247.5 | 1241.9 | -5.60 | -0.45 | 138016 | 17.14 | 1700 | 730.55 | 2026-05-13 11:09:59 |
| UNO Minda Ltd. | UNOMINDA | 1138.5 | 1154.8 | 1130.4 | 1141.9 | 1137 | -4.90 | -0.43 | 164510 | 18.70 | 1382 | 435 | 2026-05-13 11:09:55 |
| UPL Ltd. | UPL | 627 | 635.65 | 624.3 | 626.15 | 630.8 | 4.65 | 0.74 | 935472 | 59.01 | 812.2 | 451.85 | 2026-05-13 11:09:59 |
| Usha Martin Ltd. | USHAMART | 460.1 | 478.9 | 460.1 | 457.85 | 476.45 | 18.60 | 4.06 | 502804 | 23.96 | 497.1 | 115.2 | 2026-05-13 11:09:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 970 | 979 | 952.55 | 970 | 963.7 | -6.30 | -0.65 | 34688 | 3.34 | 1494.8 | 608 | 2026-05-13 11:09:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.63 | 14.11 | 13.63 | 13.74 | 13.76 | 0.02 | 0.15 | 2211056 | 3.04 | 68.3 | 10.12 | 2026-05-13 11:09:59 |
| V-Guard Industries Ltd. | VGUARD | 321.8 | 329.7 | 315 | 321.25 | 325.4 | 4.15 | 1.29 | 234180 | 7.62 | 577.45 | 224.95 | 2026-05-13 11:09:54 |
| V-Mart Retail Ltd. | VMART | 647 | 656.3 | 633.85 | 641.8 | 646.4 | 4.60 | 0.72 | 127429 | 8.24 | 4520 | 457.9 | 2026-05-13 11:09:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4876 | 4950 | 4848 | 4866 | 4858 | -8.00 | -0.16 | 2220 | 1.08 | 6350 | 2027.95 | 2026-05-13 11:09:43 |
| VA Tech Wabag Ltd. | WABAG | 1365 | 1390 | 1353 | 1374.7 | 1377.6 | 2.90 | 0.21 | 113358 | 15.62 | 1944 | 241.85 | 2026-05-13 11:09:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.89 | 217.98 | 213.5 | 216.11 | 214.74 | -1.37 | -0.63 | 87370 | 1.88 | 542.4 | 174.13 | 2026-05-13 11:09:59 |
| Valor Estate Ltd. | DBREALTY | 127.1 | 134.4 | 127.1 | 129.06 | 130.95 | 1.89 | 1.46 | 1071093 | 14.03 | 284.8 | 52.1 | 2026-05-13 11:09:49 |
| Vardhman Textiles Ltd. | VTL | 613.75 | 633.65 | 613 | 613.75 | 614.8 | 1.05 | 0.17 | 329380 | 20.25 | 647 | 270 | 2026-05-13 11:09:56 |
| Varroc Engineering Ltd. | VARROC | 555.3 | 568 | 555 | 555.15 | 562.55 | 7.40 | 1.33 | 26729 | 1.50 | 716.9 | 239.45 | 2026-05-13 11:09:57 |
| Varun Beverages Ltd. | VBL | 485 | 498.8 | 484.65 | 488.35 | 492.75 | 4.40 | 0.90 | 1409860 | 69.47 | 1702.8 | 381 | 2026-05-13 11:09:59 |
| Vedant Fashions Ltd. | MANYAVAR | 461.3 | 461.3 | 447.25 | 460 | 448.5 | -11.50 | -2.50 | 68597 | 3.08 | 1512 | 329.2 | 2026-05-13 11:09:55 |
| Vedanta Ltd. | VEDL | 311.95 | 317 | 308.8 | 305.05 | 316.7 | 11.65 | 3.82 | 30391747 | 962.51 | 795 | 208.1 | 2026-05-13 11:09:59 |
| Veedol Corporation Ltd. | VEEDOL | 1475 | 1493.7 | 1464.1 | 1481.9 | 1477.9 | -4.00 | -0.27 | 3824 | 0.57 | 2800 | 805.15 | 2026-05-13 11:08:45 |
| Venky'S (India) Ltd. | VENKEYS | 1709.5 | 1800 | 1685 | 1678.7 | 1760.3 | 81.60 | 4.86 | 167824 | 29.54 | 2559.95 | 1165 | 2026-05-13 11:09:56 |
| Ventive Hospitality Ltd. | VENTIVE | 671.8 | 676.8 | 653 | 671.8 | 661.9 | -9.90 | -1.47 | 38731 | 2.56 | 2026-05-13 11:09:30 | ||
| Vesuvius India Ltd. | VESUVIUS | 471.75 | 480.4 | 471.35 | 471.75 | 473.65 | 1.90 | 0.40 | 38231 | 1.81 | 6188 | 430.3 | 2026-05-13 11:09:49 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1271 | 1297.8 | 1262.1 | 1279.2 | 1265.3 | -13.90 | -1.09 | 38169 | 4.83 | 1375 | 342.85 | 2026-05-13 11:09:56 |
| VIP Industries Ltd. | VIPIND | 298.9 | 298.9 | 292.2 | 298.9 | 293.6 | -5.30 | -1.77 | 110205 | 3.24 | 765 | 248.35 | 2026-05-13 11:09:54 |
| Vishal Mega Mart Ltd. | VMM | 119.65 | 121.99 | 119.52 | 119.65 | 121.05 | 1.40 | 1.17 | 2787022 | 33.74 | 2026-05-13 11:09:59 | ||
| Viyash Scientific Ltd. | VIYASH | 215.2 | 222.87 | 215.2 | 214.69 | 220.52 | 5.83 | 2.72 | 305992 | 6.75 | 257.85 | 61.8 | 2026-05-13 11:09:59 |
| Vodafone Idea Ltd. | IDEA | 12.18 | 12.5 | 12.04 | 11.89 | 12.45 | 0.56 | 4.71 | 549485814 | 684.11 | 19.18 | 5.7 | 2026-05-13 11:09:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 9260 | 9383 | 9250 | 9284 | 9332 | 48.00 | 0.52 | 13005 | 12.14 | 14800 | 2381 | 2026-05-13 11:09:55 |
| Voltas Ltd. | VOLTAS | 1269.6 | 1296.3 | 1269 | 1269.6 | 1286 | 16.40 | 1.29 | 249900 | 32.14 | 1944.9 | 737.2 | 2026-05-13 11:09:54 |
| VRL Logistics Ltd. | VRLLOG | 254.25 | 255.1 | 245.45 | 257.5 | 246.7 | -10.80 | -4.19 | 126045 | 3.11 | 772.5 | 225 | 2026-05-13 11:09:59 |
| Waaree Energies Ltd. | WAAREEENER | 3120 | 3136.9 | 3064.5 | 3125.2 | 3102.4 | -22.80 | -0.73 | 469182 | 145.56 | 2026-05-13 11:09:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 964.1 | 981.8 | 962.3 | 966.7 | 971.3 | 4.60 | 0.48 | 117957 | 11.46 | 2026-05-13 11:09:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 105.23 | 108.3 | 104.15 | 105.23 | 106.43 | 1.20 | 1.14 | 2106600 | 22.42 | 1865 | 50.4 | 2026-05-13 11:09:59 |
| Welspun Corp Ltd. | WELCORP | 1318 | 1350 | 1315.2 | 1319.4 | 1334.4 | 15.00 | 1.14 | 258975 | 34.56 | 1350 | 177.65 | 2026-05-13 11:09:59 |
| Welspun Enterprises Ltd. | WELENT | 490.8 | 497.7 | 447.25 | 488.35 | 491.35 | 3.00 | 0.61 | 57919 | 2.85 | 654.85 | 107.25 | 2026-05-13 11:09:46 |
| Welspun Living Ltd. | WELSPUNLIV | 134.3 | 138.95 | 133.33 | 134.37 | 136.38 | 2.01 | 1.50 | 1381610 | 18.84 | 212.95 | 62 | 2026-05-13 11:09:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 501 | 514.8 | 486.55 | 502.45 | 491.3 | -11.15 | -2.22 | 48518 | 2.38 | 815 | 375 | 2026-05-13 11:09:54 |
| Westlife Foodworld Ltd | WESTLIFE | 506.85 | 508.95 | 482.35 | 506.85 | 485.1 | -21.75 | -4.29 | 42017 | 2.04 | 1024.95 | 398.4 | 2026-05-13 11:09:49 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 860.35 | 874.65 | 859.75 | 861.8 | 859.95 | -1.85 | -0.21 | 86026 | 7.40 | 2449.7 | 756.85 | 2026-05-13 11:09:59 |
| Wipro Ltd. | WIPRO | 190.67 | 191.3 | 187.31 | 189.57 | 187.64 | -1.93 | -1.02 | 7794049 | 146.25 | 596 | 186.5 | 2026-05-13 11:09:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1572 | 1609.5 | 1562.6 | 1570.4 | 1565.6 | -4.80 | -0.31 | 519432 | 81.32 | 1868.8 | 145.15 | 2026-05-13 11:09:59 |
| Wonderla Holidays Ltd. | WONDERLA | 475 | 484.65 | 474.05 | 479.6 | 481.75 | 2.15 | 0.45 | 26065 | 1.26 | 1105.9 | 274 | 2026-05-13 11:09:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 815 | 842.6 | 811.45 | 817.65 | 825.95 | 8.30 | 1.02 | 232976 | 19.24 | 887.85 | 306.1 | 2026-05-13 11:09:59 |
| Yes Bank Ltd. | YESBANK | 22.05 | 22.38 | 21.92 | 22.06 | 22.21 | 0.15 | 0.68 | 52600255 | 116.83 | 32.85 | 14.4 | 2026-05-13 11:09:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 86.5 | 88.65 | 85.41 | 86.12 | 87.08 | 0.96 | 1.11 | 9082818 | 79.09 | 292 | 68 | 2026-05-13 11:09:59 |
| Zen Technologies Ltd. | ZENTEC | 1577 | 1608.9 | 1566.1 | 1587 | 1588 | 1.00 | 0.06 | 201156 | 31.94 | 2627 | 175.15 | 2026-05-13 11:09:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 504.9 | 504.9 | 490.5 | 508.65 | 492.4 | -16.25 | -3.19 | 328518 | 16.18 | 984.95 | 201.5 | 2026-05-13 11:09:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14651 | 15026 | 14521 | 14651 | 14526 | -125.00 | -0.85 | 6095 | 8.85 | 18250 | 8638.55 | 2026-05-13 11:09:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 928.6 | 944.15 | 925.1 | 930.65 | 933.75 | 3.10 | 0.33 | 233100 | 21.77 | 1324.3 | 350.25 | 2026-05-13 11:09:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 507 | 517.4 | 506.5 | 506.65 | 514.95 | 8.30 | 1.64 | 154070 | 7.93 | 2623 | 367.55 | 2026-05-13 11:09:55 |