Select Exchange & Index:
NIFTYTOTALMCAP
12505.70
updated on: 13-Oct-2026 [16:14]
Advances - 571 |
Declines - 251 |
Unchanged - 3
Overview
| Open | 12358.85 | Prev. Close | 12360.05 |
|---|---|---|---|
| Day High | 12506.30 | 52 Week High | 13548.00 |
| Day Low | 12302.30 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1068.7 | 1077.5 | 8.80 | 0.82 |
| 3M India Ltd. | 30335 | 30795 | 460.00 | 1.52 |
| Aarti Industries Ltd. | 473.9 | 487.8 | 13.90 | 2.93 |
| Aarti Pharmalabs Ltd. | 878.35 | 884.5 | 6.15 | 0.70 |
| Aavas Financiers Ltd. | 1194.4 | 1221.2 | 26.80 | 2.24 |
| ABB India Ltd. | 6855.5 | 6977.5 | 122.00 | 1.78 |
| ACC Ltd. | 1124.9 | 1137 | 12.10 | 1.08 |
| Accelya Solutions India Ltd. | 1012.7 | 1056.7 | 44.00 | 4.34 |
| Acutaas Chemicals Ltd. | 3144.1 | 3176.7 | 32.60 | 1.04 |
| Adani Energy Solutions Ltd. | 1280 | 1296.9 | 16.90 | 1.32 |
| Adani Enterprises Ltd. | 2630 | 2695 | 65.00 | 2.47 |
| Adani Green Energy Ltd. | 1274 | 1287 | 13.00 | 1.02 |
| Adani Ports and Special Economic Zone Ltd. | 1754 | 1763 | 9.00 | 0.51 |
| Adani Power Ltd. | 185.9 | 185.96 | 0.06 | 0.03 |
| Adani Total Gas Ltd. | 563.2 | 572.2 | 9.00 | 1.60 |
| Aditya Birla Capital Ltd. | 380.25 | 384.65 | 4.40 | 1.16 |
| Aditya Birla Fashion and Retail Ltd. | 43.53 | 44.78 | 1.25 | 2.87 |
| Aditya Birla Lifestyle Brands Ltd. | 72.14 | 73.18 | 1.04 | 1.44 |
| Aditya Birla Real Estate Ltd. | 1015.3 | 1066.3 | 51.00 | 5.02 |
| Aditya Birla Sun Life AMC Ltd. | 986.9 | 986.95 | 0.05 | 0.01 |
| Aditya Infotech Ltd. | 4134.1 | 4376.5 | 242.40 | 5.86 |
| Advanced Enzyme Technologies Ltd. | 266.7 | 267.35 | 0.65 | 0.24 |
| Afcons Infrastructure Ltd. | 240.42 | 244.63 | 4.21 | 1.75 |
| Affle 3i Ltd. | 1423.1 | 1441.3 | 18.20 | 1.28 |
| Ahluwalia Contracts (India) Ltd. | 562.15 | 565.2 | 3.05 | 0.54 |
| Akums Drugs & Pharmaceuticals Ltd. | 751.45 | 769.3 | 17.85 | 2.38 |
| Alembic Pharmaceuticals Ltd. | 789.05 | 797.85 | 8.80 | 1.12 |
| Alkem Laboratories Ltd. | 5205 | 5250 | 45.00 | 0.86 |
| Alkyl Amines Chemicals Ltd. | 1824.6 | 1835.9 | 11.30 | 0.62 |
| Allcargo Logistics Ltd. | 10.52 | 10.61 | 0.09 | 0.86 |
| Alok Industries Ltd. | 8.78 | 8.96 | 0.18 | 2.05 |
| Amara Raja Energy & Mobility Ltd. | 732.65 | 742.1 | 9.45 | 1.29 |
| Amber Enterprises India Ltd. | 6528 | 6640 | 112.00 | 1.72 |
| Ambuja Cements Ltd. | 348 | 350 | 2.00 | 0.57 |
| Anand Rathi Wealth Ltd. | 2087 | 2100 | 13.00 | 0.62 |
| Angel One Ltd. | 302.25 | 310 | 7.75 | 2.56 |
| Anupam Rasayan India Ltd. | 1151.6 | 1165 | 13.40 | 1.16 |
| Apeejay Surrendra Park Hotels Ltd. | 103.04 | 103.66 | 0.62 | 0.60 |
| APL Apollo Tubes Ltd. | 2157.4 | 2185 | 27.60 | 1.28 |
| Apollo Hospitals Enterprise Ltd. | 7775 | 7871 | 96.00 | 1.23 |
| Apollo Tyres Ltd. | 401.2 | 401.35 | 0.15 | 0.04 |
| Aptus Value Housing Finance India Ltd. | 219.47 | 223.34 | 3.87 | 1.76 |
| Arvind Fashions Ltd. | 394.25 | 399.3 | 5.05 | 1.28 |
| Arvind Ltd. | 511.55 | 514.6 | 3.05 | 0.60 |
| Ashok Leyland Ltd. | 144.25 | 147.37 | 3.12 | 2.16 |
| Asian Paints Ltd. | 2331 | 2376 | 45.00 | 1.93 |
| Aster DM Quality Care Ltd. | 679.4 | 689.85 | 10.45 | 1.54 |
| Astral Ltd. | 1430.4 | 1442 | 11.60 | 0.81 |
| Atlanta Electricals Ltd. | 1846 | 1852 | 6.00 | 0.33 |
| Atul Ltd. | 5978.5 | 5998 | 19.50 | 0.33 |
| AU Small Finance Bank Ltd. | 977.2 | 991.5 | 14.30 | 1.46 |
| Avanti Feeds Ltd. | 706.5 | 713.05 | 6.55 | 0.93 |
| Avenue Supermarts Ltd. | 3364.9 | 3383 | 18.10 | 0.54 |
| AWL Agri Business Ltd. | 183.37 | 184.91 | 1.54 | 0.84 |
| Axis Bank Ltd. | 1253 | 1268.4 | 15.40 | 1.23 |
| Azad Engineering Ltd. | 2968.4 | 2985.8 | 17.40 | 0.59 |
| Bajaj Auto Ltd. | 10034 | 10318 | 284.00 | 2.83 |
| Bajaj Consumer Care Ltd. | 492.4 | 508.25 | 15.85 | 3.22 |
| Bajaj Finance Ltd. | 957.25 | 982.75 | 25.50 | 2.66 |
| Bajaj Finserv Ltd. | 1719.9 | 1755.7 | 35.80 | 2.08 |
| Bajaj Hindusthan Sugar Ltd. | 21.12 | 21.42 | 0.30 | 1.42 |
| Bajaj Holdings & Investment Ltd. | 10750 | 10808 | 58.00 | 0.54 |
| Bajaj Housing Finance Ltd. | 81.29 | 82.67 | 1.38 | 1.70 |
| Balaji Amines Ltd. | 2062.3 | 2084 | 21.70 | 1.05 |
| Balkrishna Industries Ltd. | 1996.8 | 2006.2 | 9.40 | 0.47 |
| Balmer Lawrie & Company Ltd. | 157.05 | 157.45 | 0.40 | 0.25 |
| Balrampur Chini Mills Ltd. | 700.8 | 720.2 | 19.40 | 2.77 |
| Balu Forge Industries Ltd. | 476 | 486.7 | 10.70 | 2.25 |
| Bandhan Bank Ltd. | 157.5 | 172 | 14.50 | 9.21 |
| Bank Of Baroda | 235.4 | 238.43 | 3.03 | 1.29 |
| Bank Of India | 133.4 | 134.34 | 0.94 | 0.70 |
| Bank Of Maharashtra | 83 | 83.74 | 0.74 | 0.89 |
| BASF India Ltd. | 3378.2 | 3421.2 | 43.00 | 1.27 |
| Bata India Ltd. | 609.75 | 615.2 | 5.45 | 0.89 |
| Bayer CropScience Ltd. | 3538.9 | 3592.4 | 53.50 | 1.51 |
| Belrise Industries Ltd. | 234.97 | 235.6 | 0.63 | 0.27 |
| BEML Ltd. | 1950.5 | 1977.1 | 26.60 | 1.36 |
| Berger Paints India Ltd. | 470.2 | 476.05 | 5.85 | 1.24 |
| Bhansali Engineering Polymers Ltd. | 125.35 | 127.67 | 2.32 | 1.85 |
| Bharat Dynamics Ltd. | 1089 | 1125.9 | 36.90 | 3.39 |
| Bharat Electronics Ltd. | 373.9 | 380 | 6.10 | 1.63 |
| Bharat Forge Ltd. | 1815.3 | 1842.2 | 26.90 | 1.48 |
| Bharat Heavy Electricals Ltd. | 439.9 | 442.35 | 2.45 | 0.56 |
| Bharat Petroleum Corporation Ltd. | 284.5 | 287.4 | 2.90 | 1.02 |
| Bharti Airtel Ltd. | 1778.7 | 1806.5 | 27.80 | 1.56 |
| Bikaji Foods International Ltd. | 470.35 | 472.85 | 2.50 | 0.53 |
| Biocon Ltd. | 346.35 | 351 | 4.65 | 1.34 |
| Birlasoft Ltd. | 272.85 | 296.75 | 23.90 | 8.76 |
| BLS International Services Ltd. | 216.81 | 218.84 | 2.03 | 0.94 |
| Blue Star Ltd. | 1570 | 1594 | 24.00 | 1.53 |
| Bombay Dyeing And Manufacturing Company Ltd. | 96.39 | 96.94 | 0.55 | 0.57 |
| Borosil Renewables Ltd. | 427.7 | 433.65 | 5.95 | 1.39 |
| Bosch Ltd. | 44585 | 44900 | 315.00 | 0.71 |
| Brainbees Solutions Ltd. | 169.17 | 178.03 | 8.86 | 5.24 |
| Brigade Enterprises Ltd. | 578 | 582.6 | 4.60 | 0.80 |
| Britannia Industries Ltd. | 4774.5 | 4801.3 | 26.80 | 0.56 |
| BSE Ltd. | 3330.2 | 3375.4 | 45.20 | 1.36 |
| Camlin Fine Sciences Ltd. | 89.44 | 90.78 | 1.34 | 1.50 |
| Campus Activewear Ltd. | 196.19 | 196.47 | 0.28 | 0.14 |
| Can Fin Homes Ltd. | 735 | 735.85 | 0.85 | 0.12 |
| Canara Bank | 118.38 | 120.44 | 2.06 | 1.74 |
| Capri Global Capital Ltd. | 241.02 | 248.9 | 7.88 | 3.27 |
| Care Ratings Ltd. | 1519.2 | 1524.3 | 5.10 | 0.34 |
| Castrol India Ltd. | 193.87 | 193.98 | 0.11 | 0.06 |
| CCL Products (India) Ltd. | 1050.4 | 1070.7 | 20.30 | 1.93 |
| CE Info Systems Ltd. | 906.95 | 916.75 | 9.80 | 1.08 |
| Ceat Ltd. | 3288.6 | 3291 | 2.40 | 0.07 |
| Cello World Ltd. | 364.1 | 367.65 | 3.55 | 0.98 |
| Central Bank Of India | 30.07 | 30.39 | 0.32 | 1.06 |
| Central Depository Services (India) Ltd. | 1266 | 1292 | 26.00 | 2.05 |
| Century Plyboards (India) Ltd. | 667.5 | 669.75 | 2.25 | 0.34 |
| Cera Sanitaryware Ltd. | 4970.5 | 5055.5 | 85.00 | 1.71 |
| CESC Ltd. | 136.27 | 136.35 | 0.08 | 0.06 |
| Chambal Fertilisers and Chemicals Ltd. | 374.8 | 378.7 | 3.90 | 1.04 |
| Chemplast Sanmar Ltd. | 206.13 | 210.29 | 4.16 | 2.02 |
| Choice International Ltd. | 726.95 | 735.7 | 8.75 | 1.20 |
| Cholamandalam Financial Holdings Ltd. | 1408 | 1414.2 | 6.20 | 0.44 |
| Cholamandalam Investment and Finance Company Ltd. | 1580.7 | 1620.7 | 40.00 | 2.53 |
| CIE Automotive India Ltd. | 379.45 | 380.75 | 1.30 | 0.34 |
| Cipla Ltd. | 1311.3 | 1329.6 | 18.30 | 1.40 |
| City Union Bank Ltd. | 231.17 | 234.53 | 3.36 | 1.45 |
| Clean Science And Technology Ltd. | 794.75 | 795.3 | 0.55 | 0.07 |
| CMS Info Systems Ltd. | 215.01 | 220.52 | 5.51 | 2.56 |
| Coal India Ltd. | 404.8 | 408.5 | 3.70 | 0.91 |
| Cochin Shipyard Ltd. | 1232 | 1265 | 33.00 | 2.68 |
| Coforge Ltd. | 1846.6 | 1929 | 82.40 | 4.46 |
| Colgate-Palmolive (India) Ltd. | 1767 | 1801 | 34.00 | 1.92 |
| Computer Age Management Services Ltd. | 679.05 | 701 | 21.95 | 3.23 |
| Concord Biotech Ltd. | 1354.4 | 1369.7 | 15.30 | 1.13 |
| Container Corporation Of India Ltd. | 440.75 | 449.75 | 9.00 | 2.04 |
| Coromandel International Ltd. | 1690 | 1723.2 | 33.20 | 1.96 |
| CRISIL Ltd. | 4479.2 | 4490.1 | 10.90 | 0.24 |
| Crompton Greaves Consumer Electricals Ltd. | 202.5 | 211.5 | 9.00 | 4.44 |
| CSB Bank Ltd. | 305.25 | 308.1 | 2.85 | 0.93 |
| Cyient DLM Ltd. | 979.1 | 1011.25 | 32.15 | 3.28 |
| Cyient Ltd. | 1153.8 | 1175.3 | 21.50 | 1.86 |
| D.B. Corp Ltd. | 176.33 | 176.38 | 0.05 | 0.03 |
| Dabur India Ltd. | 374.4 | 378.75 | 4.35 | 1.16 |
| Dalmia Bharat Ltd. | 1626.6 | 1654.1 | 27.50 | 1.69 |
| Dalmia Bharat Sugar And Industries Ltd. | 484.5 | 490 | 5.50 | 1.14 |
| Data Patterns (India) Ltd. | 4082.9 | 4142.7 | 59.80 | 1.46 |
| Datamatics Global Services Ltd. | 747.2 | 777.9 | 30.70 | 4.11 |
| DCM Shriram Ltd. | 954.1 | 961.6 | 7.50 | 0.79 |
| DCX Systems Ltd. | 150.76 | 153.85 | 3.09 | 2.05 |
| Deepak Nitrite Ltd. | 1618.3 | 1622.1 | 3.80 | 0.23 |
| Delhivery Ltd. | 412.15 | 416.4 | 4.25 | 1.03 |
| Delta Corp Ltd. | 80.17 | 80.3 | 0.13 | 0.16 |
| Den Networks Ltd. | 25.34 | 27.36 | 2.02 | 7.97 |
| Dhanuka Agritech Ltd. | 852.2 | 866.7 | 14.50 | 1.70 |
| Dilip Buildcon Ltd. | 392.65 | 394.1 | 1.45 | 0.37 |
| Dishman Carbogen Amcis Ltd. | 149.01 | 150.56 | 1.55 | 1.04 |
| Dixon Technologies (India) Ltd. | 12660 | 12740 | 80.00 | 0.63 |
| DLF Ltd. | 650 | 664.8 | 14.80 | 2.28 |
| Dodla Dairy Ltd | 995.9 | 1002.7 | 6.80 | 0.68 |
| DOMS Industries Ltd. | 2070.3 | 2088.4 | 18.10 | 0.87 |
| Dr. Reddy's Laboratories Ltd. | 1229.4 | 1240 | 10.60 | 0.86 |
| E.I.D. - Parry (India) Ltd. | 699.35 | 706.85 | 7.50 | 1.07 |
| eClerx Services Ltd. | 1863.4 | 1964.5 | 101.10 | 5.43 |
| Edelweiss Financial Services Ltd. | 132.9 | 134.34 | 1.44 | 1.08 |
| Eicher Motors Ltd. | 7119 | 7163 | 44.00 | 0.62 |
| EIH Ltd. | 287.9 | 292 | 4.10 | 1.42 |
| Elecon Engineering Company Ltd. | 408.85 | 440 | 31.15 | 7.62 |
| Electrosteel Castings Ltd. | 76.07 | 76.3 | 0.23 | 0.30 |
| Elgi Equipments Ltd. | 576.7 | 587.5 | 10.80 | 1.87 |
| Emami Ltd. | 364.6 | 373.5 | 8.90 | 2.44 |
| Emcure Pharmaceuticals Ltd. | 1867.4 | 1868.6 | 1.20 | 0.06 |
| Emmvee Photovoltaic Power Ltd. | 296.7 | 299.05 | 2.35 | 0.79 |
| Endurance Technologies Ltd. | 2421.6 | 2424.2 | 2.60 | 0.11 |
| Enviro Infra Engineers Ltd. | 178.87 | 183.34 | 4.47 | 2.50 |
| Epigral Ltd. | 979.3 | 990.9 | 11.60 | 1.18 |
| EPL Ltd. | 229.99 | 233.97 | 3.98 | 1.73 |
| Equitas Small Finance Bank Ltd. | 66.8 | 67.67 | 0.87 | 1.30 |
| ESAF Small Finance Bank Ltd. | 43.47 | 43.74 | 0.27 | 0.62 |
| Ethos Ltd. | 2550.2 | 2589.8 | 39.60 | 1.55 |
| Exide Industries Ltd. | 394.15 | 395 | 0.85 | 0.22 |
| Fiem Industries Ltd. | 1724.6 | 1729 | 4.40 | 0.26 |
| Finolex Cables Ltd. | 1438.3 | 1474.5 | 36.20 | 2.52 |
| Firstsource Solutions Ltd. | 277.35 | 291.75 | 14.40 | 5.19 |
| Five-Star Business Finance Ltd. | 500.85 | 505.2 | 4.35 | 0.87 |
| Flair Writing Industries Ltd. | 229.39 | 232.19 | 2.80 | 1.22 |
| Fusion Finance Ltd. | 163.98 | 165.63 | 1.65 | 1.01 |
| Gabriel India Ltd. | 1401.2 | 1411.9 | 10.70 | 0.76 |
| GAIL (India) Ltd. | 166.91 | 168.3 | 1.39 | 0.83 |
| Galaxy Surfactants Ltd. | 2532.5 | 2581.9 | 49.40 | 1.95 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2081.9 | 2140.5 | 58.60 | 2.81 |
| Garware Hi-Tech Films Ltd. | 7193.5 | 7201 | 7.50 | 0.10 |
| General Insurance Corporation of India | 316.2 | 319.05 | 2.85 | 0.90 |
| Gland Pharma Ltd. | 3078.4 | 3091.1 | 12.70 | 0.41 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2531.5 | 2536.3 | 4.80 | 0.19 |
| Globus Spirits Ltd. | 779.3 | 798.1 | 18.80 | 2.41 |
| GMR Airports Ltd. | 89.5 | 90.34 | 0.84 | 0.94 |
| Go Digit General Insurance Ltd. | 279.4 | 280.85 | 1.45 | 0.52 |
| Godfrey Phillips India Ltd. | 1791.8 | 1850 | 58.20 | 3.25 |
| Godrej Agrovet Ltd. | 630 | 633.75 | 3.75 | 0.60 |
| Godrej Consumer Products Ltd. | 852.05 | 868.75 | 16.70 | 1.96 |
| Godrej Industries Ltd. | 985.8 | 998 | 12.20 | 1.24 |
| Godrej Properties Ltd. | 1544.5 | 1594.3 | 49.80 | 3.22 |
| Gokaldas Exports Ltd. | 674.65 | 677.15 | 2.50 | 0.37 |
| GR Infraprojects Ltd. | 783.8 | 801.7 | 17.90 | 2.28 |
| Granules India Ltd. | 803.35 | 814.5 | 11.15 | 1.39 |
| Grasim Industries Ltd. | 2858 | 2912 | 54.00 | 1.89 |
| Gravita India Ltd. | 1499.6 | 1501.4 | 1.80 | 0.12 |
| Gujarat Ambuja Exports Ltd. | 166.86 | 173.26 | 6.40 | 3.84 |
| Gujarat Mineral Development Corporation Ltd. | 468.35 | 480.15 | 11.80 | 2.52 |
| H.G. Infra Engineering Ltd. | 404.05 | 410.2 | 6.15 | 1.52 |
| Happiest Minds Technologies Ltd. | 309.8 | 320.35 | 10.55 | 3.41 |
| Hathway Cable & Datacom Ltd. | 9.7 | 11.15 | 1.45 | 14.95 |
| Havells India Ltd. | 1052 | 1082 | 30.00 | 2.85 |
| HCL Technologies Ltd. | 1223 | 1326 | 103.00 | 8.42 |
| HDFC Asset Management Company Ltd. | 2289.7 | 2330 | 40.30 | 1.76 |
| HDFC Bank Ltd. | 704.9 | 714 | 9.10 | 1.29 |
| HDFC Life Insurance Company Ltd. | 559.25 | 560 | 0.75 | 0.13 |
| Hemisphere Properties India Ltd. | 109.61 | 112.56 | 2.95 | 2.69 |
| Heritage Foods Ltd. | 391.8 | 394.35 | 2.55 | 0.65 |
| Hero MotoCorp Ltd. | 4937 | 4997.5 | 60.50 | 1.23 |
| Hexaware Technologies Ltd. | 549.85 | 561.7 | 11.85 | 2.16 |
| Hikal Ltd. | 212.83 | 213.12 | 0.29 | 0.14 |
| Hindalco Industries Ltd. | 882.5 | 902.25 | 19.75 | 2.24 |
| Hindustan Aeronautics Ltd. | 4760 | 4869 | 109.00 | 2.29 |
| Hindustan Construction Company Ltd. | 19.21 | 19.72 | 0.51 | 2.65 |
| Hindustan Oil Exploration Company Ltd. | 169.84 | 171.78 | 1.94 | 1.14 |
| Hindustan Unilever Ltd. | 1820.7 | 1875.5 | 54.80 | 3.01 |
| Hindustan Zinc Ltd. | 546.9 | 549.6 | 2.70 | 0.49 |
| Hindware Home Innovation Ltd. | 169.37 | 171.76 | 2.39 | 1.41 |
| HLE Glascoat Ltd. | 406.6 | 411.7 | 5.10 | 1.25 |
| HMA Agro Industries Ltd. | 23.99 | 24.02 | 0.03 | 0.13 |
| Home First Finance Company India Ltd. | 1076.9 | 1093.9 | 17.00 | 1.58 |
| Honeywell Automation India Ltd. | 32425 | 32540 | 115.00 | 0.35 |
| Housing & Urban Development Corporation Ltd. | 163.79 | 164.16 | 0.37 | 0.23 |
| Hyundai Motor India Ltd. | 1941.1 | 1964.9 | 23.80 | 1.23 |
| ICICI Bank Ltd. | 1340 | 1360.2 | 20.20 | 1.51 |
| ICICI Lombard General Insurance Company Ltd. | 1674 | 1691.8 | 17.80 | 1.06 |
| IDBI Bank Ltd. | 82.91 | 82.94 | 0.03 | 0.04 |
| Ideaforge Technology Ltd. | 735.45 | 756.05 | 20.60 | 2.80 |
| IIFL Finance Ltd. | 606.65 | 613.7 | 7.05 | 1.16 |
| IKIO Technologies Ltd. | 184.09 | 184.19 | 0.10 | 0.05 |
| India Glycols Ltd. | 319.8 | 352.4 | 32.60 | 10.19 |
| Indiamart Intermesh Ltd. | 1592.2 | 1613.8 | 21.60 | 1.36 |
| Indian Bank | 814.1 | 841.55 | 27.45 | 3.37 |
| Indian Energy Exchange Ltd. | 104.37 | 106.4 | 2.03 | 1.95 |
| Indian Metals & Ferro Alloys Ltd. | 1192.7 | 1197.5 | 4.80 | 0.40 |
| Indian Oil Corporation Ltd. | 125.35 | 126.14 | 0.79 | 0.63 |
| Indian Overseas Bank | 30.25 | 30.79 | 0.54 | 1.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 462.7 | 468.9 | 6.20 | 1.34 |
| Indian Railway Finance Corporation Ltd. | 77.5 | 79.62 | 2.12 | 2.74 |
| Indian Renewable Energy Development Agency Ltd. | 104.6 | 108.39 | 3.79 | 3.62 |
| Indigo Paints Ltd. | 1019.7 | 1023.9 | 4.20 | 0.41 |
| Indus Towers Ltd. | 375.65 | 378.75 | 3.10 | 0.83 |
| IndusInd Bank Ltd. | 853 | 877.35 | 24.35 | 2.85 |
| Info Edge (India) Ltd. | 1203.9 | 1222.6 | 18.70 | 1.55 |
| Infosys Ltd. | 1020 | 1062.1 | 42.10 | 4.13 |
| Ingersoll-Rand (India) Ltd. | 4015.1 | 4112 | 96.90 | 2.41 |
| Inox Green Energy Services Ltd. | 120.65 | 123.2 | 2.55 | 2.11 |
| Inox India Ltd. | 2078.7 | 2083.9 | 5.20 | 0.25 |
| Inox Wind Ltd. | 67.17 | 69.94 | 2.77 | 4.12 |
| Intellect Design Arena Ltd. | 585.15 | 606.95 | 21.80 | 3.73 |
| Interglobe Aviation Ltd. | 4795 | 4800.4 | 5.40 | 0.11 |
| International Gemological Institute Ltd. | 308.6 | 317.6 | 9.00 | 2.92 |
| Inventurus Knowledge Solutions Ltd. | 1724.1 | 1743.6 | 19.50 | 1.13 |
| Ion Exchange (India) Ltd. | 386.8 | 387.15 | 0.35 | 0.09 |
| Ipca Laboratories Ltd. | 1899.9 | 1919.2 | 19.30 | 1.02 |
| Ircon International Ltd. | 104.73 | 106.02 | 1.29 | 1.23 |
| ISGEC Heavy Engineering Ltd. | 905.55 | 912.45 | 6.90 | 0.76 |
| ITC Hotels Ltd. | 153.91 | 155.87 | 1.96 | 1.27 |
| ITC Ltd. | 257.9 | 261 | 3.10 | 1.20 |
| ITI Ltd. | 240.26 | 245.14 | 4.88 | 2.03 |
| J Kumar Infraprojects Ltd. | 441.8 | 443.25 | 1.45 | 0.33 |
| Jai Corp Ltd. | 84.95 | 86.3 | 1.35 | 1.59 |
| Jain Irrigation Systems Ltd. | 26.81 | 26.91 | 0.10 | 0.37 |
| Jaiprakash Power Ventures Ltd. | 14.67 | 15.07 | 0.40 | 2.73 |
| Jana Small Finance Bank Ltd. | 491.55 | 499.45 | 7.90 | 1.61 |
| JBM Auto Ltd. | 537 | 541.95 | 4.95 | 0.92 |
| Jeena Sikho Lifecare Ltd. | 387.45 | 391.85 | 4.40 | 1.14 |
| Jindal Saw Ltd. | 281.1 | 283.05 | 1.95 | 0.69 |
| Jindal Stainless Ltd. | 706.9 | 720.55 | 13.65 | 1.93 |
| Jindal Steel Ltd. | 1012.5 | 1031.7 | 19.20 | 1.90 |
| Jindal Worldwide Ltd. | 41.97 | 42.38 | 0.41 | 0.98 |
| JIO Financial Services Ltd. | 213.45 | 217.8 | 4.35 | 2.04 |
| JK Cement Ltd. | 4812 | 4887.5 | 75.50 | 1.57 |
| JK Lakshmi Cement Ltd. | 469.2 | 476.9 | 7.70 | 1.64 |
| JK Paper Ltd. | 376.8 | 378.65 | 1.85 | 0.49 |
| JK Tyre & Industries Ltd. | 332.3 | 336.65 | 4.35 | 1.31 |
| JM Financial Ltd. | 117.44 | 120.37 | 2.93 | 2.49 |
| JSW Dulux Ltd. | 3051 | 3066.3 | 15.30 | 0.50 |
| JSW Holdings Ltd. | 11314 | 11320 | 6.00 | 0.05 |
| JSW Infrastructure Ltd. | 339.35 | 343.3 | 3.95 | 1.16 |
| JSW Steel Ltd. | 1173 | 1176.6 | 3.60 | 0.31 |
| JTEKT India Ltd. | 111.93 | 113.06 | 1.13 | 1.01 |
| Jubilant FoodWorks Ltd. | 416.05 | 425 | 8.95 | 2.15 |
| Juniper Hotels Ltd. | 213.99 | 214.64 | 0.65 | 0.30 |
| Jupiter Wagons Ltd. | 212.4 | 216.22 | 3.82 | 1.80 |
| Just Dial Ltd. | 654.95 | 672.85 | 17.90 | 2.73 |
| Jyoti CNC Automation Ltd. | 1016.5 | 1022.2 | 5.70 | 0.56 |
| K.P.R. Mill Ltd. | 1080.6 | 1087.8 | 7.20 | 0.67 |
| Kajaria Ceramics Ltd. | 1224.7 | 1226.7 | 2.00 | 0.16 |
| Kalyan Jewellers India Ltd. | 567.15 | 571 | 3.85 | 0.68 |
| Kansai Nerolac Paints Ltd. | 178.06 | 179.52 | 1.46 | 0.82 |
| Karur Vysya Bank Ltd. | 342.3 | 348.6 | 6.30 | 1.84 |
| Kaveri Seed Company Ltd. | 702.45 | 710.85 | 8.40 | 1.20 |
| Kaynes Technology India Ltd. | 3222.1 | 3290 | 67.90 | 2.11 |
| Kesoram Industries Ltd. | 10.88 | 11.44 | 0.56 | 5.15 |
| KFin Technologies Ltd. | 866 | 889.9 | 23.90 | 2.76 |
| Kirloskar Brothers Ltd. | 1710.3 | 1713.5 | 3.20 | 0.19 |
| KNR Constructions Ltd. | 112.13 | 113.58 | 1.45 | 1.29 |
| Kolte-Patil Developers Ltd. | 425.7 | 427.75 | 2.05 | 0.48 |
| KPI Green Energy Ltd. | 323.45 | 326.75 | 3.30 | 1.02 |
| KPIT Technologies Ltd. | 481 | 513.75 | 32.75 | 6.81 |
| KRBL Ltd. | 393.05 | 396.6 | 3.55 | 0.90 |
| Krishna Institute of Medical Sciences Ltd | 704.2 | 709.95 | 5.75 | 0.82 |
| Krsnaa Diagnostics Ltd. | 532.45 | 532.7 | 0.25 | 0.05 |
| KSB Ltd. | 776.4 | 778.65 | 2.25 | 0.29 |
| L&T Finance Ltd. | 262.7 | 267.6 | 4.90 | 1.87 |
| L&T Technology Services Ltd. | 3309 | 3429.2 | 120.20 | 3.63 |
| La Opala RG Ltd. | 151.9 | 155.85 | 3.95 | 2.60 |
| Larsen & Toubro Ltd. | 3627.5 | 3675 | 47.50 | 1.31 |
| Latent View Analytics Ltd. | 231.79 | 238.97 | 7.18 | 3.10 |
| Leela Palaces Hotels & Resorts Ltd. | 594.75 | 601.25 | 6.50 | 1.09 |
| Lemon Tree Hotels Ltd. | 110.69 | 111.86 | 1.17 | 1.06 |
| LG Balakrishnan & Bros Ltd. | 1659.8 | 1671.3 | 11.50 | 0.69 |
| Life Insurance Corporation of India | 391.5 | 394.05 | 2.55 | 0.65 |
| Linde India Ltd. | 5987.5 | 6009 | 21.50 | 0.36 |
| Lloyds Engineering Works Ltd. | 92.23 | 92.93 | 0.70 | 0.76 |
| Lloyds Metals & Energy Ltd. | 1808.8 | 1812.2 | 3.40 | 0.19 |
| Lodha Developers Ltd. | 1069.7 | 1091.5 | 21.80 | 2.04 |
| LTM Ltd. | 4018.9 | 4215 | 196.10 | 4.88 |
| Lupin Ltd. | 1935 | 1953.6 | 18.60 | 0.96 |
| Lux Industries Ltd. | 1137 | 1152 | 15.00 | 1.32 |
| Mahanagar Gas Ltd. | 1020.6 | 1022.2 | 1.60 | 0.16 |
| Maharashtra Scooters Ltd. | 12265 | 12361 | 96.00 | 0.78 |
| Mahindra & Mahindra Financial Services Ltd. | 322.4 | 325.75 | 3.35 | 1.04 |
| Mahindra & Mahindra Ltd. | 2813 | 2864.4 | 51.40 | 1.83 |
| Mahindra Lifespace Developers Ltd. | 346.5 | 350.45 | 3.95 | 1.14 |
| Mahindra Logistics Ltd. | 398.75 | 409.8 | 11.05 | 2.77 |
| Maithan Alloys Ltd. | 888.25 | 899.8 | 11.55 | 1.30 |
| Man InfraConstruction Ltd. | 114.42 | 115.79 | 1.37 | 1.20 |
| Manappuram Finance Ltd. | 320 | 326.75 | 6.75 | 2.11 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.72 | 175.89 | 2.17 | 1.25 |
| Manorama Industries Ltd. | 1984 | 2002.5 | 18.50 | 0.93 |
| Marico Ltd. | 782.4 | 782.8 | 0.40 | 0.05 |
| Marksans Pharma Ltd. | 316.4 | 317.25 | 0.85 | 0.27 |
| MAS Financial Services Ltd. | 268 | 270 | 2.00 | 0.75 |
| Mastek Ltd. | 1645.6 | 1715.7 | 70.10 | 4.26 |
| Max Estates Ltd. | 531.6 | 546.7 | 15.10 | 2.84 |
| Max Financial Services Ltd. | 1306.5 | 1325.4 | 18.90 | 1.45 |
| Mazagon Dock Shipbuilders Ltd. | 2027 | 2120 | 93.00 | 4.59 |
| Meesho Ltd. | 230.9 | 240.67 | 9.77 | 4.23 |
| Metro Brands Ltd. | 847.9 | 887.35 | 39.45 | 4.65 |
| Minda Corporation Ltd. | 650.45 | 651.2 | 0.75 | 0.12 |
| MMTC Ltd. | 54.7 | 56.81 | 2.11 | 3.86 |
| MOIL Ltd. | 231.57 | 233.99 | 2.42 | 1.05 |
| Motherson Sumi Wiring India Ltd. | 33.46 | 34.15 | 0.69 | 2.06 |
| Motilal Oswal Financial Services Ltd. | 1051 | 1068.9 | 17.90 | 1.70 |
| Mphasis Ltd. | 2353.5 | 2466.3 | 112.80 | 4.79 |
| MRF Ltd. | 122410 | 122510 | 100.00 | 0.08 |
| Mrs. Bectors Food Specialities Ltd. | 203.9 | 208.93 | 5.03 | 2.47 |
| MTAR Technologies Ltd. | 7697 | 7718 | 21.00 | 0.27 |
| Muthoot Microfin Ltd. | 166.14 | 172.28 | 6.14 | 3.70 |
| National Aluminium Company Ltd. | 310.8 | 321 | 10.20 | 3.28 |
| National Fertilizers Ltd. | 62.28 | 62.61 | 0.33 | 0.53 |
| NBCC (India) Ltd. | 75.92 | 77.2 | 1.28 | 1.69 |
| NCC Ltd. | 123.38 | 124.27 | 0.89 | 0.72 |
| Neogen Chemicals Ltd. | 2534.5 | 2569.7 | 35.20 | 1.39 |
| Nesco Ltd. | 1036.5 | 1041.3 | 4.80 | 0.46 |
| Nestle India Ltd. | 1324.7 | 1334 | 9.30 | 0.70 |
| Netweb Technologies India Ltd. | 5001 | 5054.6 | 53.60 | 1.07 |
| Network 18 Media & Investments Ltd. | 25.02 | 26.23 | 1.21 | 4.84 |
| Newgen Software Technologies Ltd. | 446.35 | 473.6 | 27.25 | 6.11 |
| NHPC Ltd. | 73.4 | 73.49 | 0.09 | 0.12 |
| NIIT Learning Systems Ltd. | 196.45 | 200.13 | 3.68 | 1.87 |
| Nippon Life India Asset Management Ltd. | 1057 | 1065.7 | 8.70 | 0.82 |
| NLC India Ltd. | 244.6 | 245.35 | 0.75 | 0.31 |
| NMDC Ltd. | 70.34 | 71.34 | 1.00 | 1.42 |
| NMDC Steel Ltd. | 39.65 | 40.07 | 0.42 | 1.06 |
| Nocil Ltd. | 161.96 | 163.69 | 1.73 | 1.07 |
| Northern Arc Capital Ltd. | 287.1 | 288.5 | 1.40 | 0.49 |
| NTPC Ltd. | 310 | 311 | 1.00 | 0.32 |
| Nucleus Software Exports Ltd. | 634.4 | 655.6 | 21.20 | 3.34 |
| Nuvoco Vistas Corporation Ltd. | 318.3 | 319 | 0.70 | 0.22 |
| Oberoi Realty Ltd. | 1700 | 1720 | 20.00 | 1.18 |
| Oil & Natural Gas Corporation Ltd. | 220 | 222.65 | 2.65 | 1.20 |
| Oil India Ltd. | 441.55 | 445 | 3.45 | 0.78 |
| Olectra Greentech Ltd. | 1047.5 | 1062.1 | 14.60 | 1.39 |
| One97 Communications Ltd. | 1690 | 1715 | 25.00 | 1.48 |
| Optiemus Infracom Ltd. | 776.05 | 791.45 | 15.40 | 1.98 |
| Oracle Financial Services Software Ltd. | 10360 | 10640 | 280.00 | 2.70 |
| Orient Cement Ltd. | 110.88 | 112.36 | 1.48 | 1.33 |
| Orient Electric Ltd. | 172.28 | 172.52 | 0.24 | 0.14 |
| Oswal Pumps Ltd. | 255.5 | 259.75 | 4.25 | 1.66 |
| Page Industries Ltd. | 36905 | 37100 | 195.00 | 0.53 |
| Patanjali Foods Ltd. | 361.35 | 367.5 | 6.15 | 1.70 |
| Patel Engineering Ltd. | 24.92 | 25.13 | 0.21 | 0.84 |
| PB Fintech Ltd. | 1047 | 1067 | 20.00 | 1.91 |
| Persistent Systems Ltd. | 5787 | 5988 | 201.00 | 3.47 |
| Pfizer Ltd. | 3872.4 | 4053.5 | 181.10 | 4.68 |
| Pidilite Industries Ltd. | 1477.7 | 1497.6 | 19.90 | 1.35 |
| PNB Housing Finance Ltd. | 1200 | 1224.8 | 24.80 | 2.07 |
| PNC Infratech Ltd. | 138.26 | 155.44 | 17.18 | 12.43 |
| Polyplex Corporation Ltd. | 1003.2 | 1013.3 | 10.10 | 1.01 |
| Power Finance Corporation Ltd. | 337.9 | 342.05 | 4.15 | 1.23 |
| Power Grid Corporation Of India Ltd. | 249 | 250.5 | 1.50 | 0.60 |
| Power Mech Projects Ltd. | 2392.9 | 2443 | 50.10 | 2.09 |
| Prestige Estates Projects Ltd. | 1429.5 | 1485 | 55.50 | 3.88 |
| Pricol Ltd. | 667 | 669.25 | 2.25 | 0.34 |
| Prism Johnson Ltd. | 97.76 | 98.76 | 1.00 | 1.02 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6950.5 | 6982 | 31.50 | 0.45 |
| Prudent Corporate Advisory Services Ltd. | 3163.2 | 3175.9 | 12.70 | 0.40 |
| PSP Projects Ltd. | 758.3 | 764.05 | 5.75 | 0.76 |
| PTC India Ltd. | 149.48 | 151.12 | 1.64 | 1.10 |
| Punjab National Bank | 116 | 116.55 | 0.55 | 0.47 |
| Puravankara Ltd. | 209.83 | 211.64 | 1.81 | 0.86 |
| PVR Inox Ltd. | 1401.3 | 1404.5 | 3.20 | 0.23 |
| Rail Vikas Nigam Ltd. | 192.74 | 197.3 | 4.56 | 2.37 |
| Railtel Corporation Of India Ltd. | 248.1 | 251.6 | 3.50 | 1.41 |
| Rain Industries Ltd. | 217.96 | 219.75 | 1.79 | 0.82 |
| Ramkrishna Forgings Ltd. | 693.6 | 698.65 | 5.05 | 0.73 |
| Ramky Infrastructure Ltd. | 265.8 | 269.1 | 3.30 | 1.24 |
| Rashtriya Chemicals and Fertilizers Ltd. | 104.27 | 105.06 | 0.79 | 0.76 |
| RateGain Travel Technologies Ltd. | 862.25 | 874.9 | 12.65 | 1.47 |
| RattanIndia Enterprises Ltd. | 24.87 | 25.23 | 0.36 | 1.45 |
| Raymond Ltd. | 1157.9 | 1159.8 | 1.90 | 0.16 |
| REC Ltd. | 301 | 307 | 6.00 | 1.99 |
| Redington Ltd. | 390.2 | 391.95 | 1.75 | 0.45 |
| Redtape Ltd. | 111.86 | 112.91 | 1.05 | 0.94 |
| Relaxo Footwears Ltd. | 290.3 | 295.85 | 5.55 | 1.91 |
| Reliance Industries Ltd. | 1158.9 | 1166.7 | 7.80 | 0.67 |
| Reliance Power Ltd. | 19.85 | 20.03 | 0.18 | 0.91 |
| Religare Enterprises Ltd. | 221.78 | 224.49 | 2.71 | 1.22 |
| Responsive Industries Ltd. | 149.81 | 151.77 | 1.96 | 1.31 |
| RHI Magnesita India Ltd. | 369.8 | 370.9 | 1.10 | 0.30 |
| Rites Ltd. | 198.79 | 199.95 | 1.16 | 0.58 |
| Rossari Biotech Ltd. | 426 | 426.7 | 0.70 | 0.16 |
| Route Mobile Ltd. | 418.1 | 435.75 | 17.65 | 4.22 |
| Sagility Ltd. | 43.19 | 44.36 | 1.17 | 2.71 |
| Samhi Hotels Ltd. | 144.07 | 144.5 | 0.43 | 0.30 |
| Sammaan Capital Ltd. | 132.44 | 135.1 | 2.66 | 2.01 |
| Samvardhana Motherson International Ltd. | 156.99 | 160 | 3.01 | 1.92 |
| Sandur Manganese & Iron Ores Ltd. | 178.17 | 178.55 | 0.38 | 0.21 |
| Sanofi Consumer Healthcare India Ltd. | 3559.7 | 3608 | 48.30 | 1.36 |
| Sanofi India Ltd. | 2932.8 | 2956.2 | 23.40 | 0.80 |
| Sansera Engineering Ltd. | 4228.2 | 4254.8 | 26.60 | 0.63 |
| Saregama India Ltd. | 497.9 | 501.15 | 3.25 | 0.65 |
| SBFC Finance Ltd. | 87.27 | 88.66 | 1.39 | 1.59 |
| SBI Cards And Payment Services Ltd. | 558.7 | 572.3 | 13.60 | 2.43 |
| SBI Life Insurance Company Ltd. | 1680.8 | 1687.2 | 6.40 | 0.38 |
| Schneider Electric Infrastructure Ltd. | 1185.6 | 1209.2 | 23.60 | 1.99 |
| Senco Gold Ltd. | 332.8 | 334.55 | 1.75 | 0.53 |
| Shakti Pumps (India) Ltd. | 416.9 | 424.45 | 7.55 | 1.81 |
| Share India Securities Ltd. | 182.91 | 195.23 | 12.32 | 6.74 |
| Shivalik Bimetal Controls Ltd. | 1100.7 | 1107.5 | 6.80 | 0.62 |
| Shree Cement Ltd. | 21860 | 22225 | 365.00 | 1.67 |
| Shree Renuka Sugars Ltd. | 22.43 | 22.73 | 0.30 | 1.34 |
| Shriram Finance Ltd. | 929.4 | 988 | 58.60 | 6.31 |
| Shyam Metalics And Energy Ltd. | 1088.5 | 1097.6 | 9.10 | 0.84 |
| Siemens Energy India Ltd. | 3118.1 | 3123.3 | 5.20 | 0.17 |
| Siemens Ltd. | 3654 | 3742 | 88.00 | 2.41 |
| Signatureglobal (India) Ltd. | 706.25 | 711.75 | 5.50 | 0.78 |
| Sindhu Trade Links Ltd. | 20.87 | 21.07 | 0.20 | 0.96 |
| SJVN Ltd. | 54.56 | 56.07 | 1.51 | 2.77 |
| SKF India Ltd. | 1406.2 | 1411.9 | 5.70 | 0.41 |
| SML Mahindra Ltd. | 5795.5 | 6171.5 | 376.00 | 6.49 |
| Sobha Ltd. | 1156.4 | 1184.8 | 28.40 | 2.46 |
| Sona BLW Precision Forgings Ltd. | 798 | 802.95 | 4.95 | 0.62 |
| Sonata Software Ltd. | 239.8 | 247.75 | 7.95 | 3.32 |
| Spandana Sphoorty Financial Ltd. | 209.63 | 211.7 | 2.07 | 0.99 |
| SRF Ltd. | 2488.4 | 2492 | 3.60 | 0.14 |
| Star Cement Ltd. | 167.54 | 168.14 | 0.60 | 0.36 |
| State Bank Of India | 941 | 957 | 16.00 | 1.70 |
| Steel Authority Of India Ltd. | 171 | 172.77 | 1.77 | 1.04 |
| Sterling and Wilson Renewable Energy Ltd. | 167.77 | 168.53 | 0.76 | 0.45 |
| Stylam Industries Ltd. | 3230.3 | 3280.9 | 50.60 | 1.57 |
| Styrenix Performance Materials Ltd. | 2016.6 | 2023.2 | 6.60 | 0.33 |
| Sun Pharma Advanced Research Company Ltd. | 184.85 | 189.05 | 4.20 | 2.27 |
| Sun Pharmaceutical Industries Ltd. | 1760 | 1770.7 | 10.70 | 0.61 |
| Sun TV Network Ltd. | 628.8 | 636.05 | 7.25 | 1.15 |
| Sundaram Finance Ltd. | 4182 | 4234.9 | 52.90 | 1.26 |
| Sunflag Iron And Steel Company Ltd. | 441 | 442.5 | 1.50 | 0.34 |
| Sunteck Realty Ltd. | 269.4 | 270.6 | 1.20 | 0.45 |
| Suprajit Engineering Ltd. | 455.85 | 458.05 | 2.20 | 0.48 |
| Supreme Industries Ltd. | 3493.8 | 3506.9 | 13.10 | 0.37 |
| Supreme Petrochem Ltd. | 771.25 | 773.45 | 2.20 | 0.29 |
| Supriya Lifescience Ltd. | 867.45 | 882.25 | 14.80 | 1.71 |
| Suzlon Energy Ltd. | 39.57 | 40.19 | 0.62 | 1.57 |
| Swiggy Ltd. | 230 | 232.4 | 2.40 | 1.04 |
| Syngene International Ltd. | 371.95 | 379.55 | 7.60 | 2.04 |
| Tanla Platforms Ltd. | 499 | 535.15 | 36.15 | 7.24 |
| TARC Ltd. | 120.35 | 121.85 | 1.50 | 1.25 |
| Tarsons Products Ltd. | 330.5 | 336.75 | 6.25 | 1.89 |
| Tata Communications Ltd. | 1662.7 | 1672.4 | 9.70 | 0.58 |
| Tata Consultancy Services Ltd. | 2125 | 2269.3 | 144.30 | 6.79 |
| Tata Consumer Products Ltd. | 958.8 | 960 | 1.20 | 0.13 |
| Tata Elxsi Ltd. | 3257 | 3426.7 | 169.70 | 5.21 |
| Tata Investment Corporation Ltd. | 619.6 | 621.55 | 1.95 | 0.31 |
| Tata Motors Ltd. | 404.5 | 416.95 | 12.45 | 3.08 |
| Tata Motors Passenger Vehicles Ltd. | 284.45 | 285.85 | 1.40 | 0.49 |
| Tata Power Company Ltd. | 343.7 | 345 | 1.30 | 0.38 |
| Tata Steel Ltd. | 172.24 | 175 | 2.76 | 1.60 |
| Tata Technologies Ltd. | 716.25 | 743.7 | 27.45 | 3.83 |
| Tata Teleservices (Maharashtra) Ltd. | 33.02 | 33.76 | 0.74 | 2.24 |
| Tech Mahindra Ltd. | 1471 | 1543.5 | 72.50 | 4.93 |
| Tega Industries Ltd. | 1901.9 | 1993.6 | 91.70 | 4.82 |
| Tejas Networks Ltd. | 458.85 | 463.1 | 4.25 | 0.93 |
| Texmaco Rail & Engineering Ltd. | 110.07 | 112.42 | 2.35 | 2.14 |
| Thangamayil Jewellery Ltd. | 4890.5 | 4900.5 | 10.00 | 0.20 |
| The Anup Engineering Ltd. | 1497.6 | 1511.1 | 13.50 | 0.90 |
| The Federal Bank Ltd. | 328.2 | 329.5 | 1.30 | 0.40 |
| The Fertilisers And Chemicals Travancore Ltd. | 731.2 | 736.2 | 5.00 | 0.68 |
| The India Cements Ltd. | 297.75 | 299.4 | 1.65 | 0.55 |
| The Indian Hotels Company Ltd. | 711.5 | 724.15 | 12.65 | 1.78 |
| The Jammu & Kashmir Bank Ltd. | 138.03 | 139.17 | 1.14 | 0.83 |
| The Karnataka Bank Ltd. | 337.65 | 342.45 | 4.80 | 1.42 |
| The New India Assurance Company Ltd. | 187.02 | 191.38 | 4.36 | 2.33 |
| The Orissa Minerals Development Company Ltd. | 3507.8 | 3519.9 | 12.10 | 0.34 |
| The Phoenix Mills Ltd. | 1840 | 1902.6 | 62.60 | 3.40 |
| The Ramco Cements Ltd. | 804.85 | 809.45 | 4.60 | 0.57 |
| The South Indian Bank Ltd. | 49.01 | 49.13 | 0.12 | 0.24 |
| Thomas Cook (India) Ltd. | 100.04 | 100.45 | 0.41 | 0.41 |
| Time Technoplast Ltd. | 175.98 | 179.47 | 3.49 | 1.98 |
| Timken India Ltd. | 2927 | 2929 | 2.00 | 0.07 |
| Tips Music Ltd. | 682.25 | 706.95 | 24.70 | 3.62 |
| Titan Company Ltd. | 4400 | 4487 | 87.00 | 1.98 |
| Torrent Power Ltd. | 1174.4 | 1189.3 | 14.90 | 1.27 |
| Transformers & Rectifiers (India) Ltd. | 294.8 | 304 | 9.20 | 3.12 |
| Trent Ltd. | 2913 | 2987.8 | 74.80 | 2.57 |
| Trident Ltd. | 22.01 | 22.16 | 0.15 | 0.68 |
| Triveni Engineering & Industries Ltd. | 250.92 | 254.55 | 3.63 | 1.45 |
| Triveni Turbine Ltd. | 520.15 | 523.1 | 2.95 | 0.57 |
| TTK Prestige Ltd. | 516.5 | 516.6 | 0.10 | 0.02 |
| TVS Motor Company Ltd. | 3940.3 | 4011.5 | 71.20 | 1.81 |
| TVS Supply Chain Solutions Ltd. | 125.88 | 125.9 | 0.02 | 0.02 |
| UCO Bank | 23.12 | 23.61 | 0.49 | 2.12 |
| Ujjivan Small Finance Bank Ltd. | 62.35 | 65.25 | 2.90 | 4.65 |
| Ultratech Cement Ltd. | 10520 | 10750 | 230.00 | 2.19 |
| Unimech Aerospace and Manufacturing Ltd. | 1797.1 | 1833.1 | 36.00 | 2.00 |
| Union Bank Of India | 171.33 | 172.22 | 0.89 | 0.52 |
| United Breweries Ltd. | 1164.8 | 1199.8 | 35.00 | 3.00 |
| United Spirits Ltd. | 1349.7 | 1371.1 | 21.40 | 1.59 |
| UNO Minda Ltd. | 1104.4 | 1110 | 5.60 | 0.51 |
| UPL Ltd. | 514.85 | 524.7 | 9.85 | 1.91 |
| Usha Martin Ltd. | 483.15 | 486.45 | 3.30 | 0.68 |
| UTI Asset Management Company Ltd. | 877.65 | 887.6 | 9.95 | 1.13 |
| V-Guard Industries Ltd. | 288.9 | 290.5 | 1.60 | 0.55 |
| V.S.T. Tillers Tractors Ltd. | 4182.5 | 4243.9 | 61.40 | 1.47 |
| VA Tech Wabag Ltd. | 1961.8 | 1970.9 | 9.10 | 0.46 |
| Vaibhav Global Ltd. | 199.67 | 204.28 | 4.61 | 2.31 |
| Valor Estate Ltd. | 85.55 | 86.36 | 0.81 | 0.95 |
| Varroc Engineering Ltd. | 820.6 | 821.5 | 0.90 | 0.11 |
| Varun Beverages Ltd. | 433.3 | 442 | 8.70 | 2.01 |
| Vedant Fashions Ltd. | 493.95 | 506.5 | 12.55 | 2.54 |
| Veedol Corporation Ltd. | 1353.2 | 1353.5 | 0.30 | 0.02 |
| Venky'S (India) Ltd. | 1593.2 | 1600 | 6.80 | 0.43 |
| Vesuvius India Ltd. | 408.45 | 414.75 | 6.30 | 1.54 |
| Vikram Solar Ltd. | 141.97 | 143.75 | 1.78 | 1.25 |
| VIP Industries Ltd. | 269.7 | 271.2 | 1.50 | 0.56 |
| Vishal Mega Mart Ltd. | 96.3 | 97 | 0.70 | 0.73 |
| Vodafone Idea Ltd. | 12.67 | 12.8 | 0.13 | 1.03 |
| Voltas Ltd. | 1020 | 1041 | 21.00 | 2.06 |
| VRL Logistics Ltd. | 288.35 | 289.75 | 1.40 | 0.49 |
| Waaree Energies Ltd. | 2345 | 2451 | 106.00 | 4.52 |
| Waaree Renewable Technologies Ltd. | 803.4 | 808.25 | 4.85 | 0.60 |
| Welspun Enterprises Ltd. | 725.7 | 736.6 | 10.90 | 1.50 |
| Westlife Foodworld Ltd | 586.9 | 595.35 | 8.45 | 1.44 |
| Wipro Ltd. | 161.8 | 169 | 7.20 | 4.45 |
| Wockhardt Ltd. | 1963.2 | 1983.1 | 19.90 | 1.01 |
| Wonderla Holidays Ltd. | 505.95 | 508.6 | 2.65 | 0.52 |
| Yes Bank Ltd. | 20.44 | 20.85 | 0.41 | 2.01 |
| Zee Entertainment Enterprises Ltd. | 73.98 | 74.14 | 0.16 | 0.22 |
| Zen Technologies Ltd. | 1610 | 1652.7 | 42.70 | 2.65 |
| Zensar Technologies Ltd. | 452.65 | 478.9 | 26.25 | 5.80 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2113.8 | 2149.3 | 35.50 | 1.68 |
| Zydus Wellness Ltd. | 491.85 | 499.45 | 7.60 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 413.6 | 410.05 | -3.55 | -0.86 |
| Abbott India Ltd. | 25790 | 25695 | -95.00 | -0.37 |
| Acme Solar Holdings Ltd. | 418.75 | 413.95 | -4.80 | -1.15 |
| Action Construction Equipment Ltd. | 1201.1 | 1192.9 | -8.20 | -0.68 |
| Aegis Logistics Ltd. | 1450 | 1392 | -58.00 | -4.00 |
| Aegis Vopak Terminals Ltd. | 286.4 | 282.9 | -3.50 | -1.22 |
| Aether Industries Ltd. | 1779.3 | 1715.7 | -63.60 | -3.57 |
| AGI Greenpac Ltd. | 765.1 | 759.55 | -5.55 | -0.73 |
| AIA Engineering Ltd. | 3746.1 | 3744.5 | -1.60 | -0.04 |
| Ajanta Pharma Ltd. | 3399.4 | 3328.2 | -71.20 | -2.09 |
| Alivus Life Sciences Ltd. | 1345.2 | 1344.4 | -0.80 | -0.06 |
| Amagi Media Labs Ltd. | 567.75 | 565.4 | -2.35 | -0.41 |
| Anant Raj Ltd. | 569.55 | 562.65 | -6.90 | -1.21 |
| Apar Industries Ltd. | 18100 | 18005 | -95.00 | -0.52 |
| Archean Chemical Industries Ltd. | 473.4 | 470.65 | -2.75 | -0.58 |
| Asahi India Glass Ltd. | 944.1 | 937.05 | -7.05 | -0.75 |
| Ashoka Buildcon Ltd. | 106.5 | 106.39 | -0.11 | -0.10 |
| Astra Microwave Products Ltd. | 1689.8 | 1673.9 | -15.90 | -0.94 |
| Astrazeneca Pharma India Ltd. | 5919 | 5877.5 | -41.50 | -0.70 |
| Ather Energy Ltd. | 1511 | 1494.9 | -16.10 | -1.07 |
| Aurobindo Pharma Ltd. | 1706.9 | 1684.6 | -22.30 | -1.31 |
| Authum Investment & Infrastructure Ltd. | 551.85 | 544.35 | -7.50 | -1.36 |
| Avalon Technologies Ltd. | 2378 | 2280.8 | -97.20 | -4.09 |
| Banco Products (India) Ltd. | 593.2 | 590.25 | -2.95 | -0.50 |
| Bharat Bijlee Ltd. | 2332.9 | 2331.2 | -1.70 | -0.07 |
| Birla Corporation Ltd. | 815.5 | 805.65 | -9.85 | -1.21 |
| BlackBuck Ltd. | 580.4 | 578.35 | -2.05 | -0.35 |
| Blue Dart Express Ltd. | 4564.2 | 4531.4 | -32.80 | -0.72 |
| Blue Jet Healthcare Ltd. | 518.9 | 517.85 | -1.05 | -0.20 |
| Bombay Burmah Trading Corporation Ltd. | 1245.4 | 1244.5 | -0.90 | -0.07 |
| Bosch Home Comfort India Ltd. | 1922.3 | 1909.6 | -12.70 | -0.66 |
| Caplin Point Laboratories Ltd. | 2419.8 | 2361.6 | -58.20 | -2.41 |
| Carborundum Universal Ltd. | 1196.2 | 1184.7 | -11.50 | -0.96 |
| CarTrade Tech Ltd. | 3191.3 | 3152.8 | -38.50 | -1.21 |
| CG Power and Industrial Solutions Ltd. | 867.5 | 854 | -13.50 | -1.56 |
| Chalet Hotels Ltd. | 825.8 | 814.3 | -11.50 | -1.39 |
| Chennai Petroleum Corporation Ltd. | 1466.6 | 1459.9 | -6.70 | -0.46 |
| Cohance Lifesciences Ltd. | 444.45 | 437.35 | -7.10 | -1.60 |
| Confidence Petroleum India Ltd. | 84.18 | 83.36 | -0.82 | -0.97 |
| Craftsman Automation Ltd. | 10815 | 10674 | -141.00 | -1.30 |
| CreditAccess Grameen Ltd. | 1301.2 | 1278.4 | -22.80 | -1.75 |
| Cummins India Ltd. | 4835 | 4834.6 | -0.40 | -0.01 |
| DCB Bank Ltd. | 214.89 | 210.39 | -4.50 | -2.09 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1398 | 1382.5 | -15.50 | -1.11 |
| Devyani International Ltd. | 123.63 | 122.08 | -1.55 | -1.25 |
| Diamond Power Infrastructure Ltd. | 379.7 | 377.55 | -2.15 | -0.57 |
| Dish TV India Ltd. | 2.08 | 2.04 | -0.04 | -1.92 |
| Divi's Laboratories Ltd. | 9426 | 9285 | -141.00 | -1.50 |
| Dr. Lal Pathlabs Ltd. | 1969.7 | 1910.6 | -59.10 | -3.00 |
| Dreamfolks Services Ltd. | 61.65 | 60.66 | -0.99 | -1.61 |
| Electronics Mart India Ltd. | 190.79 | 184.56 | -6.23 | -3.27 |
| Embassy Developments Ltd. | 55.61 | 55.05 | -0.56 | -1.01 |
| eMudhra Ltd. | 555.25 | 548.65 | -6.60 | -1.19 |
| Engineers India Ltd. | 296.45 | 288.55 | -7.90 | -2.66 |
| Entero Healthcare Solutions Ltd. | 1644.1 | 1614.2 | -29.90 | -1.82 |
| Eris Lifesciences Ltd. | 1157.1 | 1149.8 | -7.30 | -0.63 |
| Escorts Kubota Ltd. | 2673 | 2672.2 | -0.80 | -0.03 |
| Eternal Ltd. | 323 | 320.45 | -2.55 | -0.79 |
| Eveready Industries India Ltd. | 321.25 | 319.95 | -1.30 | -0.40 |
| FDC Ltd. | 341.4 | 338.45 | -2.95 | -0.86 |
| Fine Organic Industries Ltd. | 5501.5 | 5422.5 | -79.00 | -1.44 |
| Fineotex Chemical Ltd. | 56.57 | 56.54 | -0.03 | -0.05 |
| Finolex Industries Ltd. | 151.58 | 151.34 | -0.24 | -0.16 |
| Fortis Healthcare Ltd. | 757.25 | 756.4 | -0.85 | -0.11 |
| FSN E-Commerce Ventures Ltd. | 340 | 338 | -2.00 | -0.59 |
| Fujiyama Power Systems Ltd. | 411.05 | 402.7 | -8.35 | -2.03 |
| Ganesh Housing Ltd. | 691.6 | 686.65 | -4.95 | -0.72 |
| Gateway Distriparks Ltd. | 51.29 | 51.2 | -0.09 | -0.18 |
| GE Vernova T&D India Ltd. | 4254 | 4191.2 | -62.80 | -1.48 |
| GHCL Ltd. | 385.9 | 384.85 | -1.05 | -0.27 |
| Gillette India Ltd. | 7076.5 | 7019.5 | -57.00 | -0.81 |
| Glenmark Pharmaceuticals Ltd. | 2283 | 2265.3 | -17.70 | -0.78 |
| Global Health Ltd. | 1309.4 | 1280.2 | -29.20 | -2.23 |
| GMM Pfaudler Ltd. | 1325.7 | 1321.4 | -4.30 | -0.32 |
| Go Fashion (India) Ltd. | 290.75 | 288.65 | -2.10 | -0.72 |
| Godawari Power And Ispat Ltd. | 209.09 | 207.41 | -1.68 | -0.80 |
| Gopal Snacks Ltd. | 255.05 | 252.45 | -2.60 | -1.02 |
| Graphite India Ltd. | 807.4 | 797.6 | -9.80 | -1.21 |
| Greaves Cotton Ltd. | 209.66 | 209.6 | -0.06 | -0.03 |
| Greenpanel Industries Ltd. | 153.97 | 150.49 | -3.48 | -2.26 |
| Grindwell Norton Ltd. | 1997.1 | 1969.4 | -27.70 | -1.39 |
| Gufic Biosciences Ltd. | 418.55 | 412.5 | -6.05 | -1.45 |
| Gujarat Alkalies And Chemicals Ltd. | 600.2 | 593.9 | -6.30 | -1.05 |
| Gujarat Fluorochemicals Ltd. | 4604.4 | 4550.8 | -53.60 | -1.16 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 594 | 579.45 | -14.55 | -2.45 |
| Gujarat Pipavav Port Ltd. | 173.1 | 171.65 | -1.45 | -0.84 |
| Gujarat State Fertilizers & Chemicals Ltd. | 148.4 | 147.04 | -1.36 | -0.92 |
| Gulf Oil Lubricants India Ltd. | 1068.1 | 1056 | -12.10 | -1.13 |
| Happy Forgings Ltd. | 1966.3 | 1936.6 | -29.70 | -1.51 |
| HBL Engineering Ltd. | 730.35 | 712.75 | -17.60 | -2.41 |
| Healthcare Global Enterprises Ltd. | 585.8 | 579.35 | -6.45 | -1.10 |
| HEG Advanced Materials Ltd. | 231.29 | 230.01 | -1.28 | -0.55 |
| Heidelberg Cement India Ltd. | 125.82 | 125.09 | -0.73 | -0.58 |
| HFCL Ltd. | 265.48 | 262 | -3.48 | -1.31 |
| Himadri Speciality Chemical Ltd. | 661.4 | 660 | -1.40 | -0.21 |
| Hindustan Copper Ltd. | 469.95 | 468.05 | -1.90 | -0.40 |
| Hindustan Petroleum Corporation Ltd. | 332.25 | 329 | -3.25 | -0.98 |
| Hitachi Energy India Ltd. | 31290 | 30250 | -1040.00 | -3.32 |
| Honasa Consumer Ltd. | 472.4 | 466.9 | -5.50 | -1.16 |
| ICICI Life Insurance Ltd. | 463.4 | 447 | -16.40 | -3.54 |
| IDFC First Bank Ltd. | 79.44 | 78.83 | -0.61 | -0.77 |
| IFB Industries Ltd. | 1188.5 | 1186.8 | -1.70 | -0.14 |
| IFCI Ltd. | 70.8 | 70.52 | -0.28 | -0.40 |
| IIFL Capital Services Ltd. | 343.3 | 342.95 | -0.35 | -0.10 |
| Indegene Ltd. | 586 | 580.7 | -5.30 | -0.90 |
| India Pesticides Ltd. | 128.59 | 126.74 | -1.85 | -1.44 |
| Indo Count Industries Ltd. | 453.5 | 448.25 | -5.25 | -1.16 |
| Indoco Remedies Ltd. | 228.7 | 226.55 | -2.15 | -0.94 |
| Indraprastha Gas Ltd. | 143.67 | 142.85 | -0.82 | -0.57 |
| Innova Captab Ltd. | 1081.8 | 1064.9 | -16.90 | -1.56 |
| IOL Chemicals And Pharmaceuticals Ltd. | 198.66 | 195.11 | -3.55 | -1.79 |
| IRB Infrastructure Developers Ltd. | 17.88 | 17.87 | -0.01 | -0.06 |
| Jai Balaji Industries Ltd. | 65.56 | 65.52 | -0.04 | -0.06 |
| Jamna Auto Industries Ltd. | 146.19 | 145.73 | -0.46 | -0.31 |
| JSW Energy Ltd. | 467.35 | 460.5 | -6.85 | -1.47 |
| JTL Industries Ltd | 84.09 | 83.48 | -0.61 | -0.73 |
| Jubilant Ingrevia Ltd. | 628 | 627.5 | -0.50 | -0.08 |
| Jubilant Pharmova Ltd. | 950.9 | 942.5 | -8.40 | -0.88 |
| Jupiter Life Line Hospitals Ltd. | 255 | 242.05 | -12.95 | -5.08 |
| Jyothy Labs Ltd. | 187.57 | 186.82 | -0.75 | -0.40 |
| Kalpataru Projects International Ltd. | 1418.1 | 1417.5 | -0.60 | -0.04 |
| Kalyani Steels Ltd. | 993.2 | 974.15 | -19.05 | -1.92 |
| KEC International Ltd. | 362.45 | 359.65 | -2.80 | -0.77 |
| KEI Industries Ltd. | 4654.2 | 4640.6 | -13.60 | -0.29 |
| Kirloskar Oil Engines Ltd. | 2193 | 2180.8 | -12.20 | -0.56 |
| Kirloskar Pneumatic Company Ltd. | 667.15 | 649.9 | -17.25 | -2.59 |
| Kotak Mahindra Bank Ltd. | 443.4 | 439 | -4.40 | -0.99 |
| Landmark Cars Ltd. | 461.9 | 454.8 | -7.10 | -1.54 |
| Laurus Labs Ltd. | 2069.2 | 2059.4 | -9.80 | -0.47 |
| Laxmi Organic Industries Ltd. | 186.87 | 175.99 | -10.88 | -5.82 |
| LIC Housing Finance Ltd. | 568 | 564 | -4.00 | -0.70 |
| Lloyds Enterprises Ltd. | 71.56 | 70.97 | -0.59 | -0.82 |
| LT Foods Ltd. | 414.45 | 414.25 | -0.20 | -0.05 |
| Madhya Bharat Agro Products Ltd. | 166.49 | 162.93 | -3.56 | -2.14 |
| Maharashtra Seamless Ltd. | 606.75 | 590.45 | -16.30 | -2.69 |
| Mankind Pharma Ltd. | 2400 | 2372 | -28.00 | -1.17 |
| Maruti Suzuki India Ltd. | 11315 | 11245 | -70.00 | -0.62 |
| Max Healthcare Institute Ltd. | 865.95 | 861 | -4.95 | -0.57 |
| Medplus Health Services Ltd. | 627.6 | 617 | -10.60 | -1.69 |
| Metropolis Healthcare Ltd. | 538.55 | 534.75 | -3.80 | -0.71 |
| Mishra Dhatu Nigam Ltd. | 438.45 | 437.15 | -1.30 | -0.30 |
| MSTC Ltd. | 678 | 677.7 | -0.30 | -0.04 |
| Multi Commodity Exchange Of India Ltd. | 3390 | 3308 | -82.00 | -2.42 |
| Muthoot Finance Ltd. | 2634.1 | 2626 | -8.10 | -0.31 |
| Narayana Hrudayalaya Ltd. | 1692.2 | 1687.3 | -4.90 | -0.29 |
| Natco Pharma Ltd. | 800.55 | 789.15 | -11.40 | -1.42 |
| Nava Ltd. | 545.15 | 541.75 | -3.40 | -0.62 |
| Navin Fluorine International Ltd. | 8561 | 8468 | -93.00 | -1.09 |
| Navneet Education Ltd. | 120.89 | 119.33 | -1.56 | -1.29 |
| Nazara Technologies Ltd. | 404.7 | 400.45 | -4.25 | -1.05 |
| Neuland Laboratories Ltd. | 20565 | 20360 | -205.00 | -1.00 |
| Niva Bupa Health Insurance Company Ltd. | 80.29 | 77.94 | -2.35 | -2.93 |
| NRB Bearings Ltd. | 524.2 | 514 | -10.20 | -1.95 |
| NTPC Green Energy Ltd. | 94.1 | 92.84 | -1.26 | -1.34 |
| Nuvama Wealth Management Ltd. | 1868.8 | 1807.7 | -61.10 | -3.27 |
| Onesource Specialty Pharma Ltd. | 1471 | 1459.1 | -11.90 | -0.81 |
| Orchid Pharma Ltd. | 979.35 | 959.95 | -19.40 | -1.98 |
| Paisalo Digital Ltd. | 82.54 | 81.97 | -0.57 | -0.69 |
| Paradeep Phosphates Ltd. | 144.67 | 141.77 | -2.90 | -2.00 |
| Paras Defence And Space Technologies Ltd. | 1292.6 | 1291.6 | -1.00 | -0.08 |
| PCBL Chemical Ltd. | 315 | 312.2 | -2.80 | -0.89 |
| PDS Ltd. | 333.55 | 331.05 | -2.50 | -0.75 |
| Pearl Global Industries Ltd. | 1331.4 | 1287.5 | -43.90 | -3.30 |
| Petronet LNG Ltd. | 290.5 | 290 | -0.50 | -0.17 |
| PG Electroplast Ltd. | 525 | 524.05 | -0.95 | -0.18 |
| PI Industries Ltd. | 2131.5 | 2130 | -1.50 | -0.07 |
| Piramal Pharma Ltd. | 196.66 | 196.01 | -0.65 | -0.33 |
| Poly Medicure Ltd. | 1641.2 | 1600 | -41.20 | -2.51 |
| Polycab India Ltd. | 8405 | 8290 | -115.00 | -1.37 |
| Poonawalla Fincorp Ltd. | 449.1 | 440.4 | -8.70 | -1.94 |
| Praj Industries Ltd. | 288.7 | 288.05 | -0.65 | -0.23 |
| Precision Wires India Ltd. | 485.15 | 476 | -9.15 | -1.89 |
| Premier Energies Ltd. | 908.85 | 906 | -2.85 | -0.31 |
| Prime Focus Ltd. | 281.95 | 279 | -2.95 | -1.05 |
| Prince Pipes and Fittings Ltd. | 267.15 | 262.2 | -4.95 | -1.85 |
| Quess Corp Ltd. | 333.6 | 331.45 | -2.15 | -0.64 |
| Radico Khaitan Ltd. | 4555 | 4540 | -15.00 | -0.33 |
| Rainbow Children's Medicare Ltd. | 1229 | 1216.6 | -12.40 | -1.01 |
| Rajesh Exports Ltd. | 55.27 | 53.33 | -1.94 | -3.51 |
| Rallis India Ltd. | 200.11 | 200.05 | -0.06 | -0.03 |
| Ratnamani Metals & Tubes Ltd. | 2547.1 | 2516 | -31.10 | -1.22 |
| Raymond Lifestyle Ltd. | 575.2 | 574.95 | -0.25 | -0.04 |
| RBL Bank Ltd. | 417.7 | 388.05 | -29.65 | -7.10 |
| Refex Industries Ltd. | 254.35 | 252 | -2.35 | -0.92 |
| Reliance Infrastructure Ltd. | 58.11 | 56.95 | -1.16 | -2.00 |
| Restaurant Brands Asia Ltd. | 91.43 | 89.91 | -1.52 | -1.66 |
| RR Kabel Ltd. | 2721.5 | 2614.2 | -107.30 | -3.94 |
| Rubicon Research Ltd. | 1540.2 | 1523.4 | -16.80 | -1.09 |
| Safari Industries (India) Ltd. | 1316.7 | 1300.7 | -16.00 | -1.22 |
| Sagar Cements Ltd. | 141.94 | 140.04 | -1.90 | -1.34 |
| Sai Life Sciences Ltd. | 1471.3 | 1462.3 | -9.00 | -0.61 |
| Sai Silks (Kalamandir) Ltd. | 74.53 | 74.17 | -0.36 | -0.48 |
| Sanghvi Movers Ltd. | 392.05 | 382.2 | -9.85 | -2.51 |
| Sapphire Foods India Ltd. | 199.54 | 196.69 | -2.85 | -1.43 |
| Sarda Energy & Minerals Ltd. | 479.65 | 471.9 | -7.75 | -1.62 |
| Schaeffler India Ltd. | 3691.8 | 3621.1 | -70.70 | -1.92 |
| Sharda Motor Industries Ltd. | 900.15 | 897.75 | -2.40 | -0.27 |
| Sheela Foam Ltd. | 612.15 | 604.75 | -7.40 | -1.21 |
| Shilpa Medicare Ltd. | 1013.9 | 973.6 | -40.30 | -3.97 |
| Shipping Corporation Of India Ltd. | 281.55 | 281.1 | -0.45 | -0.16 |
| Shoppers Stop Ltd. | 385.2 | 377 | -8.20 | -2.13 |
| SKF India (Industrial) Ltd. | 2567.7 | 2503.7 | -64.00 | -2.49 |
| Skipper Ltd. | 532.4 | 528.2 | -4.20 | -0.79 |
| Solar Industries India Ltd. | 20334 | 20087 | -247.00 | -1.21 |
| SPR Auto Technologies Ltd. | 4386.7 | 4332.8 | -53.90 | -1.23 |
| Star Health and Allied Insurance Company Ltd. | 563.2 | 560.1 | -3.10 | -0.55 |
| Steel Strips Wheels Ltd. | 413.95 | 413.5 | -0.45 | -0.11 |
| Sterlite Technologies Ltd. | 1014.15 | 963.45 | -50.70 | -5.00 |
| Strides Pharma Science Ltd. | 1096.2 | 1095.5 | -0.70 | -0.06 |
| Sudarshan Chemical Industries Ltd. | 1150.9 | 1148.3 | -2.60 | -0.23 |
| Sula Vineyards Ltd. | 132.97 | 132.56 | -0.41 | -0.31 |
| Sumitomo Chemical India Ltd. | 416.4 | 414.25 | -2.15 | -0.52 |
| Sundaram-Clayton Ltd. | 1199.1 | 1171 | -28.10 | -2.34 |
| Sundram Fasteners Ltd. | 1169.7 | 1132.6 | -37.10 | -3.17 |
| Surya Roshni Ltd. | 207.47 | 207.41 | -0.06 | -0.03 |
| Swan Corp Ltd. | 267.7 | 266 | -1.70 | -0.64 |
| Symphony Ltd. | 545.45 | 543.7 | -1.75 | -0.32 |
| Syrma SGS Technology Ltd. | 1737.2 | 1694 | -43.20 | -2.49 |
| Tamilnad Mercantile Bank Ltd. | 878.2 | 874.3 | -3.90 | -0.44 |
| Tata Chemicals Ltd. | 636.95 | 629.85 | -7.10 | -1.11 |
| TD Power Systems Ltd. | 825.65 | 797.85 | -27.80 | -3.37 |
| TeamLease Services Ltd. | 1080.8 | 1074.5 | -6.30 | -0.58 |
| Techno Electric & Engineering Company Ltd. | 955.7 | 943.9 | -11.80 | -1.23 |
| Tenneco Clean Air India Ltd. | 474.35 | 466 | -8.35 | -1.76 |
| The Great Eastern Shipping Company Ltd. | 1550.5 | 1542 | -8.50 | -0.55 |
| Thermax Ltd. | 3308.5 | 3298.6 | -9.90 | -0.30 |
| Thirumalai Chemicals Ltd. | 140.95 | 140.32 | -0.63 | -0.45 |
| Tilaknagar Industries Ltd. | 544.35 | 541.35 | -3.00 | -0.55 |
| Titagarh Rail Systems Ltd. | 763.75 | 761.85 | -1.90 | -0.25 |
| Torrent Pharmaceuticals Ltd. | 4682 | 4642.9 | -39.10 | -0.84 |
| TSF Investments Ltd. | 404.75 | 403.25 | -1.50 | -0.37 |
| Tube Investments of India Ltd. | 2214 | 2194.9 | -19.10 | -0.86 |
| TVS Holdings Ltd. | 11621 | 11588 | -33.00 | -0.28 |
| Uflex Ltd. | 633.95 | 628.65 | -5.30 | -0.84 |
| Uniparts India Ltd. | 774.25 | 770.45 | -3.80 | -0.49 |
| V-Mart Retail Ltd. | 817.7 | 816.5 | -1.20 | -0.15 |
| Vardhman Textiles Ltd. | 528.05 | 520.8 | -7.25 | -1.37 |
| Vedanta Ltd. | 264.9 | 256.3 | -8.60 | -3.25 |
| Ventive Hospitality Ltd. | 557.3 | 555.35 | -1.95 | -0.35 |
| Vijaya Diagnostic Centre Ltd. | 1452.1 | 1406.5 | -45.60 | -3.14 |
| Viyash Scientific Ltd. | 235.88 | 235.02 | -0.86 | -0.36 |
| Voltamp Transformers Ltd. | 10507 | 10384 | -123.00 | -1.17 |
| Websol Energy System Ltd. | 66.41 | 65.8 | -0.61 | -0.92 |
| Welspun Corp Ltd. | 2793.9 | 2730 | -63.90 | -2.29 |
| Welspun Living Ltd. | 226.7 | 226.13 | -0.57 | -0.25 |
| West Coast Paper Mills Ltd. | 873.15 | 828.2 | -44.95 | -5.15 |
| Whirlpool Of India Ltd. | 812.8 | 799.6 | -13.20 | -1.62 |
| Yatharth Hospital & Trauma Care Services Ltd. | 993 | 988.7 | -4.30 | -0.43 |
| Zydus Lifesciences Ltd. | 1134.4 | 1132.5 | -1.90 | -0.17 |
Market Stats
Advances
571
Declines
251
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1062 | 1080 | 1051.5 | 1068.7 | 1077.5 | 8.80 | 0.82 | 439723 | 47.38 | 1318 | 395.1 | 2026-10-13 15:58:31 |
| 3M India Ltd. | 3MINDIA | 30500 | 30845 | 30030 | 30335 | 30795 | 460.00 | 1.52 | 1655 | 5.10 | 40856.5 | 21300.45 | 2026-10-13 15:56:27 |
| Aarti Drugs Ltd. | AARTIDRUGS | 414 | 414.05 | 405.05 | 413.6 | 410.05 | -3.55 | -0.86 | 74623 | 3.06 | 645.75 | 312 | 2026-10-13 15:58:29 |
| Aarti Industries Ltd. | AARTIIND | 474 | 498.4 | 463 | 473.9 | 487.8 | 13.90 | 2.93 | 1613682 | 78.72 | 924.4 | 338.05 | 2026-10-13 16:05:37 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 878.35 | 888 | 845.15 | 878.35 | 884.5 | 6.15 | 0.70 | 501249 | 44.34 | 1002.4 | 234.8 | 2026-10-13 15:59:38 |
| Aavas Financiers Ltd. | AAVAS | 1202 | 1231 | 1190 | 1194.4 | 1221.2 | 26.80 | 2.24 | 35979 | 4.39 | 2339.35 | 1060.4 | 2026-10-13 15:58:10 |
| ABB India Ltd. | ABB | 6805 | 6977.5 | 6708 | 6855.5 | 6977.5 | 122.00 | 1.78 | 204788 | 142.89 | 9149.95 | 2640 | 2026-10-13 15:57:15 |
| Abbott India Ltd. | ABBOTINDIA | 25850 | 25915 | 25505 | 25790 | 25695 | -95.00 | -0.37 | 2779 | 7.14 | 37000 | 17325 | 2026-10-13 15:57:12 |
| ACC Ltd. | ACC | 1130.1 | 1139.3 | 1124 | 1124.9 | 1137 | 12.10 | 1.08 | 82570 | 9.39 | 2844 | 1123 | 2026-10-13 16:05:37 |
| Accelya Solutions India Ltd. | ACCELYA | 1012 | 1062.6 | 1005.1 | 1012.7 | 1056.7 | 44.00 | 4.34 | 36825 | 3.89 | 2127.4 | 1005.1 | 2026-10-13 16:05:37 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 420.65 | 420.85 | 406 | 418.75 | 413.95 | -4.80 | -1.15 | 753075 | 31.17 | 2026-10-13 15:58:37 | ||
| Action Construction Equipment Ltd. | ACE | 1200.1 | 1200.1 | 1163.2 | 1201.1 | 1192.9 | -8.20 | -0.68 | 208568 | 24.88 | 1695 | 217.8 | 2026-10-13 15:57:50 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3160 | 3206 | 3062.4 | 3144.1 | 3176.7 | 32.60 | 1.04 | 252189 | 80.11 | 3740 | 847.35 | 2026-10-13 15:57:46 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1280 | 1299 | 1261.9 | 1280 | 1296.9 | 16.90 | 1.32 | 644988 | 83.65 | 4236.75 | 588 | 2026-10-13 15:59:18 |
| Adani Enterprises Ltd. | ADANIENT | 2638 | 2695 | 2610 | 2630 | 2695 | 65.00 | 2.47 | 1213911 | 327.15 | 4190 | 1017.45 | 2026-10-13 15:57:27 |
| Adani Green Energy Ltd. | ADANIGREEN | 1271.8 | 1287.8 | 1256 | 1274 | 1287 | 13.00 | 1.02 | 1495736 | 192.50 | 2572 | 439.1 | 2026-10-13 15:58:29 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1754 | 1776.3 | 1738.3 | 1754 | 1763 | 9.00 | 0.51 | 3449601 | 608.16 | 1891.1 | 395.1 | 2026-10-13 15:56:47 |
| Adani Power Ltd. | ADANIPOWER | 186.9 | 187.2 | 182.85 | 185.9 | 185.96 | 0.06 | 0.03 | 14925055 | 277.55 | 895.85 | 128.1 | 2026-10-13 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 564 | 574 | 560.05 | 563.2 | 572.2 | 9.00 | 1.60 | 475137 | 27.19 | 4000 | 462.8 | 2026-10-13 16:05:37 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 380 | 384.9 | 377.05 | 380.25 | 384.65 | 4.40 | 1.16 | 4176233 | 160.64 | 430.7 | 105.3 | 2026-10-13 15:59:26 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 43.65 | 44.95 | 43.5 | 43.53 | 44.78 | 1.25 | 2.87 | 2625190 | 11.76 | 364.4 | 43.05 | 2026-10-13 15:59:47 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 72.4 | 73.73 | 71.88 | 72.14 | 73.18 | 1.04 | 1.44 | 1418827 | 10.38 | 2026-10-13 16:05:37 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1015.7 | 1078.5 | 1013.7 | 1015.3 | 1066.3 | 51.00 | 5.02 | 311312 | 33.20 | 3140 | 588 | 2026-10-13 15:59:08 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 990.25 | 994.95 | 978.5 | 986.9 | 986.95 | 0.05 | 0.01 | 59889 | 5.91 | 1224.9 | 307 | 2026-10-13 15:55:34 |
| Aditya Infotech Ltd. | CPPLUS | 4138.1 | 4444 | 4045.6 | 4134.1 | 4376.5 | 242.40 | 5.86 | 455940 | 199.54 | 2026-10-13 16:00:00 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 267.25 | 270.35 | 264.1 | 266.7 | 267.35 | 0.65 | 0.24 | 342448 | 9.16 | 571 | 225 | 2026-10-13 16:05:37 |
| Aegis Logistics Ltd. | AEGISLOG | 1445 | 1445.1 | 1364.8 | 1450 | 1392 | -58.00 | -4.00 | 804735 | 112.02 | 1528.7 | 246.6 | 2026-10-13 16:05:37 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 286.35 | 286.35 | 279.95 | 286.4 | 282.9 | -3.50 | -1.22 | 328734 | 9.30 | 2026-10-13 15:59:22 | ||
| Aether Industries Ltd. | AETHER | 1788 | 1798 | 1710 | 1779.3 | 1715.7 | -63.60 | -3.57 | 200670 | 34.43 | 1814.1 | 725 | 2026-10-13 15:58:44 |
| Afcons Infrastructure Ltd. | AFCONS | 241.99 | 245.12 | 241 | 240.42 | 244.63 | 4.21 | 1.75 | 258927 | 6.33 | 2026-10-13 15:57:58 | ||
| Affle 3i Ltd. | AFFLE | 1430 | 1452.8 | 1416.5 | 1423.1 | 1441.3 | 18.20 | 1.28 | 78458 | 11.31 | 2185.9 | 866.5 | 2026-10-13 15:56:19 |
| AGI Greenpac Ltd. | AGI | 763 | 771.95 | 741.3 | 765.1 | 759.55 | -5.55 | -0.73 | 69256 | 5.26 | 1307.9 | 260.6 | 2026-10-13 15:52:18 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 555.8 | 583.9 | 553.65 | 562.15 | 565.2 | 3.05 | 0.54 | 22526 | 1.27 | 1542.45 | 393.6 | 2026-10-13 15:52:06 |
| AIA Engineering Ltd. | AIAENG | 3760 | 3763.5 | 3688.9 | 3746.1 | 3744.5 | -1.60 | -0.04 | 41460 | 15.52 | 5180 | 2383.5 | 2026-10-13 15:58:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3399.4 | 3413.9 | 3310 | 3399.4 | 3328.2 | -71.20 | -2.09 | 52616 | 17.51 | 3796 | 1111.6 | 2026-10-13 15:56:45 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 746.1 | 774.55 | 735 | 751.45 | 769.3 | 17.85 | 2.38 | 133957 | 10.31 | 2026-10-13 15:58:23 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 787.1 | 800 | 778.85 | 789.05 | 797.85 | 8.80 | 1.12 | 70432 | 5.62 | 1303.9 | 462.3 | 2026-10-13 15:58:10 |
| Alivus Life Sciences Ltd. | ALIVUS | 1350.1 | 1354.8 | 1309.2 | 1345.2 | 1344.4 | -0.80 | -0.06 | 76178 | 10.24 | 1493.8 | 370 | 2026-10-13 15:53:13 |
| Alkem Laboratories Ltd. | ALKEM | 5206 | 5288.5 | 5172 | 5205 | 5250 | 45.00 | 0.86 | 103084 | 54.12 | 6439.9 | 2855 | 2026-10-13 15:59:20 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1835 | 1843 | 1796 | 1824.6 | 1835.9 | 11.30 | 0.62 | 27018 | 4.96 | 3199 | 1212 | 2026-10-13 15:57:14 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.45 | 10.65 | 10.36 | 10.52 | 10.61 | 0.09 | 0.86 | 2591226 | 2.75 | 495 | 7.11 | 2026-10-13 15:59:30 |
| Alok Industries Ltd. | ALOKINDS | 8.7 | 9.08 | 8.68 | 8.78 | 8.96 | 0.18 | 2.05 | 18024234 | 16.15 | 39.05 | 6.92 | 2026-10-13 16:05:37 |
| Amagi Media Labs Ltd. | AMAGI | 564 | 569.85 | 560.35 | 567.75 | 565.4 | -2.35 | -0.41 | 85778 | 4.85 | 2026-10-13 15:55:23 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 732.65 | 744.7 | 725.05 | 732.65 | 742.1 | 9.45 | 1.29 | 381333 | 28.30 | 1775.95 | 479.15 | 2026-10-13 16:05:37 |
| Amber Enterprises India Ltd. | AMBER | 6532 | 6659.5 | 6488 | 6528 | 6640 | 112.00 | 1.72 | 132758 | 88.15 | 8974 | 1762.5 | 2026-10-13 15:54:19 |
| Ambuja Cements Ltd. | AMBUJACEM | 346.35 | 351.15 | 342.65 | 348 | 350 | 2.00 | 0.57 | 2474121 | 86.59 | 706.95 | 315.3 | 2026-10-13 15:59:11 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2087.4 | 2110 | 2069.5 | 2087 | 2100 | 13.00 | 0.62 | 244085 | 51.26 | 4646 | 639.5 | 2026-10-13 15:57:47 |
| Anant Raj Ltd. | ANANTRAJ | 574 | 574 | 556.2 | 569.55 | 562.65 | -6.90 | -1.21 | 1371583 | 77.17 | 936 | 64 | 2026-10-13 15:59:02 |
| Angel One Ltd. | ANGELONE | 305 | 312 | 299.75 | 302.25 | 310 | 7.75 | 2.56 | 6643325 | 205.94 | 3896 | 208.63 | 2026-10-13 15:58:04 |
| Anupam Rasayan India Ltd. | ANURAS | 1154.2 | 1171.7 | 1137.9 | 1151.6 | 1165 | 13.40 | 1.16 | 358955 | 41.82 | 1415 | 570 | 2026-10-13 15:58:43 |
| Apar Industries Ltd. | APARINDS | 18205 | 18288 | 17930 | 18100 | 18005 | -95.00 | -0.52 | 60243 | 108.47 | 19265 | 1153 | 2026-10-13 16:05:37 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 103.6 | 103.92 | 102.15 | 103.04 | 103.66 | 0.62 | 0.60 | 44840 | 0.46 | 2026-10-13 15:53:29 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2156 | 2188.7 | 2130.5 | 2157.4 | 2185 | 27.60 | 1.28 | 305085 | 66.66 | 2301.4 | 941 | 2026-10-13 15:59:13 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7775 | 7924 | 7688 | 7775 | 7871 | 96.00 | 1.23 | 472066 | 371.56 | 9070.5 | 3987.85 | 2026-10-13 15:59:20 |
| Apollo Tyres Ltd. | APOLLOTYRE | 402 | 403.3 | 397.3 | 401.2 | 401.35 | 0.15 | 0.04 | 190202 | 7.63 | 584.9 | 225.45 | 2026-10-13 15:58:52 |
| Aptus Value Housing Finance India Ltd. | APTUS | 219.6 | 225 | 219.47 | 219.47 | 223.34 | 3.87 | 1.76 | 3159851 | 70.57 | 401.65 | 193.03 | 2026-10-13 15:59:31 |
| Archean Chemical Industries Ltd. | ACI | 480 | 482.3 | 465.6 | 473.4 | 470.65 | -2.75 | -0.58 | 431354 | 20.30 | 837.7 | 408.35 | 2026-10-13 15:56:47 |
| Arvind Fashions Ltd. | ARVINDFASN | 392.2 | 400.65 | 390.4 | 394.25 | 399.3 | 5.05 | 1.28 | 93336 | 3.73 | 639.7 | 261.1 | 2026-10-13 15:55:52 |
| Arvind Ltd. | ARVIND | 511.65 | 518 | 498.2 | 511.55 | 514.6 | 3.05 | 0.60 | 430401 | 22.15 | 607.15 | 77.7 | 2026-10-13 15:53:42 |
| Asahi India Glass Ltd. | ASAHIINDIA | 951.7 | 952.25 | 933.5 | 944.1 | 937.05 | -7.05 | -0.75 | 30431 | 2.85 | 1074 | 419.65 | 2026-10-13 16:05:37 |
| Ashok Leyland Ltd. | ASHOKLEY | 144.99 | 147.37 | 143.5 | 144.25 | 147.37 | 3.12 | 2.16 | 10646596 | 156.90 | 264.65 | 114.96 | 2026-10-13 15:59:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 104.9 | 106.8 | 104.56 | 106.5 | 106.39 | -0.11 | -0.10 | 480866 | 5.12 | 319 | 70.15 | 2026-10-13 16:05:37 |
| Asian Paints Ltd. | ASIANPAINT | 2332.4 | 2376 | 2317.8 | 2331 | 2376 | 45.00 | 1.93 | 617316 | 146.67 | 3582.9 | 2115 | 2026-10-13 15:59:14 |
| ASK Automotive Ltd. | ASKAUTOLTD | 603.55 | 610 | 596.55 | 603.55 | 603.55 | 0.00 | 0.00 | 205062 | 12.38 | 2026-10-13 15:58:28 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 679.5 | 706.3 | 677.2 | 679.4 | 689.85 | 10.45 | 1.54 | 1152179 | 79.48 | 891.3 | 200.6 | 2026-10-13 15:57:14 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1691.5 | 1694 | 1651.5 | 1689.8 | 1673.9 | -15.90 | -0.94 | 139126 | 23.29 | 1960 | 213.3 | 2026-10-13 15:59:19 |
| Astral Ltd. | ASTRAL | 1430.9 | 1442 | 1418.3 | 1430.4 | 1442 | 11.60 | 0.81 | 263841 | 38.05 | 2454 | 1232.3 | 2026-10-13 15:53:41 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5919 | 5926 | 5790.5 | 5919 | 5877.5 | -41.50 | -0.70 | 43240 | 25.41 | 10691 | 2911 | 2026-10-13 15:58:56 |
| Ather Energy Ltd. | ATHERENERG | 1480 | 1499 | 1465.4 | 1511 | 1494.9 | -16.10 | -1.07 | 2210397 | 330.43 | 2026-10-13 15:59:15 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1854.9 | 1860 | 1776 | 1846 | 1852 | 6.00 | 0.33 | 92194 | 17.07 | 2026-10-13 15:55:01 | ||
| Atul Ltd. | ATUL | 5980 | 6014 | 5961.5 | 5978.5 | 5998 | 19.50 | 0.33 | 11322 | 6.79 | 9812.9 | 4752 | 2026-10-13 15:54:33 |
| AU Small Finance Bank Ltd. | AUBANK | 977 | 997.5 | 974.4 | 977.2 | 991.5 | 14.30 | 1.46 | 1202606 | 119.24 | 1144.1 | 478.35 | 2026-10-13 15:50:52 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1706.9 | 1706.9 | 1665.5 | 1706.9 | 1684.6 | -22.30 | -1.31 | 953166 | 160.57 | 1740 | 397.2 | 2026-10-13 15:56:54 |
| Authum Investment & Infrastructure Ltd. | AIIL | 550.8 | 550.9 | 536.85 | 551.85 | 544.35 | -7.50 | -1.36 | 202083 | 11.00 | 2026-10-13 15:55:12 | ||
| Avalon Technologies Ltd. | AVALON | 2386.4 | 2390 | 2257 | 2378 | 2280.8 | -97.20 | -4.09 | 261843 | 59.72 | 2618 | 348 | 2026-10-13 15:59:28 |
| Avanti Feeds Ltd. | AVANTIFEED | 708.4 | 714.4 | 698.2 | 706.5 | 713.05 | 6.55 | 0.93 | 115946 | 8.27 | 1593.8 | 321.1 | 2026-10-13 15:57:56 |
| Avenue Supermarts Ltd. | DMART | 3373 | 3390 | 3345.9 | 3364.9 | 3383 | 18.10 | 0.54 | 430557 | 145.66 | 5484.85 | 3292 | 2026-10-13 15:58:51 |
| AWL Agri Business Ltd. | AWL | 183.37 | 185.7 | 181.81 | 183.37 | 184.91 | 1.54 | 0.84 | 1129225 | 20.88 | 841.7 | 171.19 | 2026-10-13 16:05:37 |
| Axis Bank Ltd. | AXISBANK | 1247 | 1275.3 | 1242.2 | 1253 | 1268.4 | 15.40 | 1.23 | 5526414 | 700.97 | 1418.3 | 707.7 | 2026-10-13 16:05:37 |
| Azad Engineering Ltd. | AZAD | 3021.1 | 3029.3 | 2945 | 2968.4 | 2985.8 | 17.40 | 0.59 | 678591 | 202.61 | 2026-10-13 16:05:37 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10052 | 10370 | 9973 | 10034 | 10318 | 284.00 | 2.83 | 340982 | 351.83 | 12774 | 3461.25 | 2026-10-13 15:59:48 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 498.05 | 509.8 | 487.1 | 492.4 | 508.25 | 15.85 | 3.22 | 558523 | 28.39 | 692 | 145.55 | 2026-10-13 15:57:48 |
| Bajaj Finance Ltd. | BAJFINANCE | 946.6 | 986.5 | 946.1 | 957.25 | 982.75 | 25.50 | 2.66 | 7559515 | 742.91 | 9788 | 787.9 | 2026-10-13 15:59:45 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1717.1 | 1757.9 | 1707.3 | 1719.9 | 1755.7 | 35.80 | 2.08 | 1582086 | 277.77 | 2195 | 1215 | 2026-10-13 15:58:53 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 21.34 | 21.62 | 20.83 | 21.12 | 21.42 | 0.30 | 1.42 | 23691190 | 50.75 | 46.1 | 8.35 | 2026-10-13 16:05:37 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10750 | 10808 | 10554 | 10750 | 10808 | 58.00 | 0.54 | 25995 | 28.10 | 14763 | 5276.95 | 2026-10-13 15:58:12 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.32 | 83 | 80.66 | 81.29 | 82.67 | 1.38 | 1.70 | 3738018 | 30.90 | 2026-10-13 16:05:37 | ||
| Balaji Amines Ltd. | BALAMINES | 2074 | 2090 | 2022.1 | 2062.3 | 2084 | 21.70 | 1.05 | 106863 | 22.27 | 3844 | 968.1 | 2026-10-13 16:05:37 |
| Balkrishna Industries Ltd. | BALKRISIND | 1996.8 | 2013.8 | 1964.7 | 1996.8 | 2006.2 | 9.40 | 0.47 | 114774 | 23.03 | 3375 | 1796.3 | 2026-10-13 15:53:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 158.2 | 158.2 | 156.05 | 157.05 | 157.45 | 0.40 | 0.25 | 67795 | 1.07 | 320.45 | 107.7 | 2026-10-13 15:57:11 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 706.85 | 724.8 | 692.05 | 700.8 | 720.2 | 19.40 | 2.77 | 1195317 | 86.09 | 780.95 | 307.3 | 2026-10-13 16:05:37 |
| Balu Forge Industries Ltd. | BALUFORGE | 477 | 488.05 | 471.05 | 476 | 486.7 | 10.70 | 2.25 | 656709 | 31.96 | 2026-10-13 15:59:15 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 591 | 594.9 | 588 | 593.2 | 590.25 | -2.95 | -0.50 | 43759 | 2.58 | 1188.85 | 177 | 2026-10-13 15:58:07 |
| Bandhan Bank Ltd. | BANDHANBNK | 162 | 173 | 161.51 | 157.5 | 172 | 14.50 | 9.21 | 51599380 | 887.51 | 314.8 | 128.16 | 2026-10-13 15:59:26 |
| Bank Of Baroda | BANKBARODA | 234.75 | 238.43 | 233.76 | 235.4 | 238.43 | 3.03 | 1.29 | 3889036 | 92.73 | 325.5 | 117 | 2026-10-13 15:59:20 |
| Bank Of India | BANKINDIA | 132.6 | 135.32 | 132.05 | 133.4 | 134.34 | 0.94 | 0.70 | 7487824 | 100.59 | 178.36 | 45.85 | 2026-10-13 15:59:35 |
| Bank Of Maharashtra | MAHABANK | 83.41 | 84.09 | 82.56 | 83 | 83.74 | 0.74 | 0.89 | 11703142 | 98.00 | 94.5 | 16.9 | 2026-10-13 15:59:16 |
| BASF India Ltd. | BASF | 3378.2 | 3430 | 3350.1 | 3378.2 | 3421.2 | 43.00 | 1.27 | 9126 | 3.12 | 8750 | 2193 | 2026-10-13 15:59:17 |
| Bata India Ltd. | BATAINDIA | 609.75 | 617 | 599.6 | 609.75 | 615.2 | 5.45 | 0.89 | 148367 | 9.13 | 1989 | 599.6 | 2026-10-13 16:00:27 |
| Bayer CropScience Ltd. | BAYERCROP | 3527.2 | 3601.1 | 3527.2 | 3538.9 | 3592.4 | 53.50 | 1.51 | 10891 | 3.91 | 7196.85 | 3366.3 | 2026-10-13 15:54:18 |
| Belrise Industries Ltd. | BELRISE | 235.98 | 236.79 | 230.49 | 234.97 | 235.6 | 0.63 | 0.27 | 1095641 | 25.81 | 2026-10-13 15:59:53 | ||
| BEML Ltd. | BEML | 1950 | 1980 | 1915.1 | 1950.5 | 1977.1 | 26.60 | 1.36 | 132991 | 26.29 | 5488 | 1128 | 2026-10-13 15:59:25 |
| Berger Paints India Ltd. | BERGEPAINT | 469.4 | 477.7 | 467.2 | 470.2 | 476.05 | 5.85 | 1.24 | 195742 | 9.32 | 759 | 391.1 | 2026-10-13 15:59:06 |
| Bhansali Engineering Polymers Ltd. | BEPL | 125.45 | 129.21 | 124.31 | 125.35 | 127.67 | 2.32 | 1.85 | 1274838 | 16.28 | 177 | 58.0333333333333 | 2026-10-13 15:53:31 |
| Bharat Bijlee Ltd. | BBL | 2360 | 2367 | 2266 | 2332.9 | 2331.2 | -1.70 | -0.07 | 46216 | 10.77 | 7000 | 1692.8 | 2026-10-13 15:59:18 |
| Bharat Dynamics Ltd. | BDL | 1086 | 1126.7 | 1076 | 1089 | 1125.9 | 36.90 | 3.39 | 799795 | 90.05 | 2958 | 785.75 | 2026-10-13 15:58:13 |
| Bharat Electronics Ltd. | BEL | 373 | 380 | 369.4 | 373.9 | 380 | 6.10 | 1.63 | 8041157 | 305.56 | 473.45 | 87 | 2026-10-13 15:59:53 |
| Bharat Forge Ltd. | BHARATFORG | 1815.3 | 1847.6 | 1797.7 | 1815.3 | 1842.2 | 26.90 | 1.48 | 445758 | 82.12 | 2295 | 677.35 | 2026-10-13 15:59:07 |
| Bharat Heavy Electricals Ltd. | BHEL | 436.8 | 442.35 | 426.15 | 439.9 | 442.35 | 2.45 | 0.56 | 15969804 | 706.42 | 455.95 | 51.35 | 2026-10-13 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 285.9 | 287.4 | 283.25 | 284.5 | 287.4 | 2.90 | 1.02 | 1817328 | 52.23 | 687.95 | 234.01 | 2026-10-13 15:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1756.2 | 1806.5 | 1756.2 | 1778.7 | 1806.5 | 27.80 | 1.56 | 5942868 | 1073.58 | 2174.5 | 686.2 | 2026-10-13 15:58:40 |
| Bikaji Foods International Ltd. | BIKAJI | 470.8 | 481.55 | 462 | 470.35 | 472.85 | 2.50 | 0.53 | 83239 | 3.94 | 1007.95 | 303 | 2026-10-13 15:56:38 |
| Biocon Ltd. | BIOCON | 346.95 | 351.3 | 342.15 | 346.35 | 351 | 4.65 | 1.34 | 2355256 | 82.67 | 447.15 | 191.55 | 2026-10-13 15:59:36 |
| Birla Corporation Ltd. | BIRLACORPN | 811.55 | 820.45 | 800.3 | 815.5 | 805.65 | -9.85 | -1.21 | 49230 | 3.97 | 1802 | 769.6 | 2026-10-13 15:54:10 |
| Birlasoft Ltd. | BSOFT | 277.15 | 299 | 277.15 | 272.85 | 296.75 | 23.90 | 8.76 | 16349578 | 485.17 | 861.85 | 250.25 | 2026-10-13 16:05:37 |
| BlackBuck Ltd. | BLACKBUCK | 580.8 | 587.15 | 575 | 580.4 | 578.35 | -2.05 | -0.35 | 803111 | 46.45 | 2026-10-13 15:57:02 | ||
| BLS International Services Ltd. | BLS | 217.7 | 219.87 | 215.31 | 216.81 | 218.84 | 2.03 | 0.94 | 359851 | 7.87 | 521.8 | 110.075 | 2026-10-13 16:05:37 |
| Blue Dart Express Ltd. | BLUEDART | 4565.1 | 4584.9 | 4496.3 | 4564.2 | 4531.4 | -32.80 | -0.72 | 15246 | 6.91 | 9640 | 4458.1 | 2026-10-13 15:59:02 |
| Blue Jet Healthcare Ltd. | BLUEJET | 520.9 | 520.9 | 507.5 | 518.9 | 517.85 | -1.05 | -0.20 | 291624 | 15.10 | 2026-10-13 16:05:37 | ||
| Blue Star Ltd. | BLUESTARCO | 1569.9 | 1594 | 1553.9 | 1570 | 1594 | 24.00 | 1.53 | 233413 | 37.21 | 2417 | 493.5 | 2026-10-13 15:59:45 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1241 | 1249.8 | 1230.2 | 1245.4 | 1244.5 | -0.90 | -0.07 | 26746 | 3.33 | 2975 | 781.05 | 2026-10-13 16:05:37 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 96.89 | 97.76 | 95.06 | 96.39 | 96.94 | 0.55 | 0.57 | 891845 | 8.65 | 256.4 | 53.25 | 2026-10-13 16:05:37 |
| Borosil Renewables Ltd. | BORORENEW | 427.9 | 434.95 | 421 | 427.7 | 433.65 | 5.95 | 1.39 | 253180 | 10.98 | 721 | 374.4 | 2026-10-13 15:57:39 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1930 | 1959.4 | 1886.9 | 1922.3 | 1909.6 | -12.70 | -0.66 | 21400 | 4.09 | 2620.1 | 938 | 2026-10-13 15:59:21 |
| Bosch Ltd. | BOSCHLTD | 44480 | 45000 | 44030 | 44585 | 44900 | 315.00 | 0.71 | 16912 | 75.93 | 50000 | 15300 | 2026-10-13 15:52:24 |
| Brainbees Solutions Ltd. | FIRSTCRY | 169.05 | 180.85 | 168.51 | 169.17 | 178.03 | 8.86 | 5.24 | 8713373 | 155.12 | 2026-10-13 16:00:27 | ||
| Brigade Enterprises Ltd. | BRIGADE | 581 | 598.95 | 576.1 | 578 | 582.6 | 4.60 | 0.80 | 399656 | 23.28 | 1453.1 | 430.7 | 2026-10-13 16:05:37 |
| Britannia Industries Ltd. | BRITANNIA | 4779.9 | 4824 | 4760.1 | 4774.5 | 4801.3 | 26.80 | 0.56 | 65715 | 31.55 | 6469.9 | 3564.1 | 2026-10-13 15:51:59 |
| BSE Ltd. | BSE | 3332 | 3403.2 | 3290.2 | 3330.2 | 3375.4 | 45.20 | 1.36 | 4119552 | 1390.51 | 7588 | 406.2 | 2026-10-13 15:59:52 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 89.9 | 91.4 | 88.6 | 89.44 | 90.78 | 1.34 | 1.50 | 487194 | 4.42 | 333.3 | 79.95 | 2026-10-13 15:58:14 |
| Campus Activewear Ltd. | CAMPUS | 197.01 | 198 | 192.66 | 196.19 | 196.47 | 0.28 | 0.14 | 617241 | 12.13 | 639.3 | 192.66 | 2026-10-13 16:05:37 |
| Can Fin Homes Ltd. | CANFINHOME | 742.2 | 757.5 | 728.95 | 735 | 735.85 | 0.85 | 0.12 | 457624 | 33.67 | 964.9 | 452 | 2026-10-13 16:05:37 |
| Canara Bank | CANBK | 118.7 | 120.5 | 117.92 | 118.38 | 120.44 | 2.06 | 1.74 | 13154909 | 158.44 | 632.9 | 78.6 | 2026-10-13 15:58:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2419.8 | 2425.6 | 2325.2 | 2419.8 | 2361.6 | -58.20 | -2.41 | 167353 | 39.52 | 2990 | 575 | 2026-10-13 15:54:13 |
| Capri Global Capital Ltd. | CGCL | 241.02 | 249.72 | 240.1 | 241.02 | 248.9 | 7.88 | 3.27 | 1668060 | 41.52 | 1049 | 150.51 | 2026-10-13 15:59:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1188.4 | 1193.9 | 1155.1 | 1196.2 | 1184.7 | -11.50 | -0.96 | 171822 | 20.36 | 1841.15 | 735.2 | 2026-10-13 16:05:37 |
| Care Ratings Ltd. | CARERATING | 1519.2 | 1535 | 1484.4 | 1519.2 | 1524.3 | 5.10 | 0.34 | 75390 | 11.49 | 1964 | 465 | 2026-10-13 15:54:12 |
| CarTrade Tech Ltd. | CARTRADE | 3175 | 3190 | 3074 | 3191.3 | 3152.8 | -38.50 | -1.21 | 378070 | 119.20 | 3290.5 | 340.15 | 2026-10-13 15:57:50 |
| Castrol India Ltd. | CASTROLIND | 193.5 | 195.58 | 192.8 | 193.87 | 193.98 | 0.11 | 0.06 | 1820642 | 35.32 | 284.4 | 107.4 | 2026-10-13 15:59:56 |
| CCL Products (India) Ltd. | CCL | 1059.5 | 1073.6 | 1046.5 | 1050.4 | 1070.7 | 20.30 | 1.93 | 49836 | 5.34 | 1242.2 | 412.1 | 2026-10-13 15:59:13 |
| CE Info Systems Ltd. | MAPMYINDIA | 906 | 927 | 902.2 | 906.95 | 916.75 | 9.80 | 1.08 | 123423 | 11.31 | 2747.85 | 795 | 2026-10-13 15:58:45 |
| Ceat Ltd. | CEATLTD | 3289.6 | 3313.1 | 3256.9 | 3288.6 | 3291 | 2.40 | 0.07 | 31225 | 10.28 | 4438 | 1324.2 | 2026-10-13 16:05:37 |
| Cello World Ltd. | CELLO | 364.1 | 368.85 | 359.5 | 364.1 | 367.65 | 3.55 | 0.98 | 357955 | 13.16 | 2026-10-13 15:56:59 | ||
| Central Bank Of India | CENTRALBK | 30.1 | 30.49 | 29.92 | 30.07 | 30.39 | 0.32 | 1.06 | 2839184 | 8.63 | 76.9 | 17.65 | 2026-10-13 16:05:37 |
| Central Depository Services (India) Ltd. | CDSL | 1266 | 1294 | 1256.6 | 1266 | 1292 | 26.00 | 2.05 | 762099 | 98.46 | 2989 | 880.9 | 2026-10-13 15:57:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 667.5 | 676.3 | 662.45 | 667.5 | 669.75 | 2.25 | 0.34 | 29441 | 1.97 | 935 | 436 | 2026-10-13 15:55:25 |
| Cera Sanitaryware Ltd. | CERA | 4972 | 5088 | 4950 | 4970.5 | 5055.5 | 85.00 | 1.71 | 4281 | 2.16 | 10789.95 | 4461.1 | 2026-10-13 16:05:37 |
| CESC Ltd. | CESC | 136.55 | 138 | 135.32 | 136.27 | 136.35 | 0.08 | 0.06 | 1040857 | 14.19 | 212.49 | 62.1 | 2026-10-13 16:05:37 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 851 | 854.6 | 834.35 | 867.5 | 854 | -13.50 | -1.56 | 2486638 | 212.36 | 980.9 | 212.1 | 2026-10-13 15:59:04 |
| Chalet Hotels Ltd. | CHALET | 829.8 | 829.8 | 803.05 | 825.8 | 814.3 | -11.50 | -1.39 | 46984 | 3.83 | 1082 | 303.95 | 2026-10-13 15:52:43 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 375 | 380 | 373 | 374.8 | 378.7 | 3.90 | 1.04 | 319341 | 12.09 | 742.2 | 248.4 | 2026-10-13 16:05:37 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 206.69 | 211.41 | 201.22 | 206.13 | 210.29 | 4.16 | 2.02 | 233506 | 4.91 | 633.9 | 161 | 2026-10-13 16:05:37 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1477 | 1499 | 1426 | 1466.6 | 1459.9 | -6.70 | -0.46 | 1452024 | 211.98 | 1677.5 | 186.6 | 2026-10-13 16:05:37 |
| Choice International Ltd. | CHOICEIN | 727 | 738.75 | 724.5 | 726.95 | 735.7 | 8.75 | 1.20 | 360843 | 26.55 | 860.5 | 211.5 | 2026-10-13 15:58:13 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1407 | 1430 | 1395 | 1408 | 1414.2 | 6.20 | 0.44 | 48173 | 6.81 | 2231.6 | 511.3 | 2026-10-13 15:57:20 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1583 | 1621.7 | 1572.3 | 1580.7 | 1620.7 | 40.00 | 2.53 | 1762342 | 285.62 | 1952.5 | 658 | 2026-10-13 15:56:44 |
| CIE Automotive India Ltd. | CIEINDIA | 381.75 | 382.1 | 376 | 379.45 | 380.75 | 1.30 | 0.34 | 119598 | 4.55 | 622.4 | 250.45 | 2026-10-13 15:57:57 |
| Cipla Ltd. | CIPLA | 1315 | 1329.6 | 1303 | 1311.3 | 1329.6 | 18.30 | 1.40 | 478066 | 63.56 | 1702.05 | 852 | 2026-10-13 15:56:43 |
| City Union Bank Ltd. | CUB | 231.17 | 235 | 229 | 231.17 | 234.53 | 3.36 | 1.45 | 1334879 | 31.31 | 324.1 | 119.5 | 2026-10-13 16:05:37 |
| Clean Science And Technology Ltd. | CLEAN | 798.95 | 799.1 | 782 | 794.75 | 795.3 | 0.55 | 0.07 | 106664 | 8.48 | 1980 | 652 | 2026-10-13 15:58:20 |
| CMS Info Systems Ltd. | CMSINFO | 215 | 222.2 | 213.56 | 215.01 | 220.52 | 5.51 | 2.56 | 467161 | 10.30 | 616.5 | 210.5 | 2026-10-13 15:55:25 |
| Coal India Ltd. | COALINDIA | 405 | 410.15 | 402.8 | 404.8 | 408.5 | 3.70 | 0.91 | 4530505 | 185.07 | 543.55 | 207.6 | 2026-10-13 15:59:49 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1233 | 1266 | 1220 | 1232 | 1265 | 33.00 | 2.68 | 728423 | 92.15 | 2979.45 | 329.1 | 2026-10-13 15:57:14 |
| Coforge Ltd. | COFORGE | 1866.1 | 1943.5 | 1852.2 | 1846.6 | 1929 | 82.40 | 4.46 | 3817796 | 736.45 | 10026.8 | 1008.1 | 2026-10-13 15:59:14 |
| Cohance Lifesciences Ltd. | COHANCE | 447.5 | 447.7 | 427.5 | 444.45 | 437.35 | -7.10 | -1.60 | 435818 | 19.06 | 1360 | 266.7 | 2026-10-13 16:05:37 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1773.3 | 1813.2 | 1766.9 | 1767 | 1801 | 34.00 | 1.92 | 356766 | 64.25 | 3890 | 1434.6 | 2026-10-13 15:56:35 |
| Computer Age Management Services Ltd. | CAMS | 681.55 | 704.45 | 681 | 679.05 | 701 | 21.95 | 3.23 | 1593544 | 111.71 | 5367.5 | 611.4 | 2026-10-13 15:57:17 |
| Concord Biotech Ltd. | CONCORDBIO | 1355.4 | 1375 | 1335.5 | 1354.4 | 1369.7 | 15.30 | 1.13 | 67678 | 9.27 | 2026-10-13 15:59:23 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 84.24 | 84.64 | 81 | 84.18 | 83.36 | -0.82 | -0.97 | 1561585 | 13.02 | 120 | 28.06 | 2026-10-13 16:05:37 |
| Container Corporation Of India Ltd. | CONCOR | 441 | 451.2 | 440.05 | 440.75 | 449.75 | 9.00 | 2.04 | 433972 | 19.52 | 1180 | 421.45 | 2026-10-13 15:59:47 |
| Coromandel International Ltd. | COROMANDEL | 1700 | 1729 | 1674.6 | 1690 | 1723.2 | 33.20 | 1.96 | 73157 | 12.61 | 2718.9 | 838 | 2026-10-13 15:55:19 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10800 | 10800 | 10441 | 10815 | 10674 | -141.00 | -1.30 | 40595 | 43.33 | 11999 | 2502.3 | 2026-10-13 15:55:33 |
| CreditAccess Grameen Ltd. | CREDITACC | 1314.8 | 1320 | 1271.7 | 1301.2 | 1278.4 | -22.80 | -1.75 | 118365 | 15.13 | 1790.75 | 750.2 | 2026-10-13 15:57:42 |
| CRISIL Ltd. | CRISIL | 4482.9 | 4523.9 | 4450 | 4479.2 | 4490.1 | 10.90 | 0.24 | 11208 | 5.03 | 6950 | 2725 | 2026-10-13 15:59:39 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 203.9 | 212.48 | 201.31 | 202.5 | 211.5 | 9.00 | 4.44 | 9772959 | 206.70 | 484 | 201.1 | 2026-10-13 15:59:39 |
| CSB Bank Ltd. | CSBBANK | 304.95 | 310.2 | 303.9 | 305.25 | 308.1 | 2.85 | 0.93 | 150728 | 4.64 | 574.4 | 198 | 2026-10-13 15:53:17 |
| Cummins India Ltd. | CUMMINSIND | 4821 | 4834.6 | 4738.5 | 4835 | 4834.6 | -0.40 | -0.01 | 301745 | 145.88 | 6100 | 1103.8 | 2026-10-13 15:53:12 |
| Cyient DLM Ltd. | CYIENTDLM | 973 | 1020 | 941.1 | 979.1 | 1011.25 | 32.15 | 3.28 | 694857 | 70.27 | 1020 | 265.2 | 2026-10-13 16:05:37 |
| Cyient Ltd. | CYIENT | 1147 | 1179 | 1122.5 | 1153.8 | 1175.3 | 21.50 | 1.86 | 725974 | 85.32 | 2381 | 723.8 | 2026-10-13 16:05:37 |
| D.B. Corp Ltd. | DBCORP | 174.2 | 178.5 | 174 | 176.33 | 176.38 | 0.05 | 0.03 | 33584 | 0.59 | 403.9 | 89.75 | 2026-10-13 15:56:45 |
| Dabur India Ltd. | DABUR | 376 | 378.95 | 372.8 | 374.4 | 378.75 | 4.35 | 1.16 | 1054402 | 39.94 | 672 | 368.05 | 2026-10-13 15:59:22 |
| Dalmia Bharat Ltd. | DALBHARAT | 1621.8 | 1665 | 1616.1 | 1626.6 | 1654.1 | 27.50 | 1.69 | 28174 | 4.66 | 2488.9 | 1476.05 | 2026-10-13 15:57:10 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 485.9 | 493.7 | 476.5 | 484.5 | 490 | 5.50 | 1.14 | 609067 | 29.84 | 585 | 261.4 | 2026-10-13 16:05:36 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4099.1 | 4154.8 | 4028.2 | 4082.9 | 4142.7 | 59.80 | 1.46 | 239846 | 99.36 | 5000 | 816.1 | 2026-10-13 16:05:36 |
| Datamatics Global Services Ltd. | DATAMATICS | 744 | 795 | 739 | 747.2 | 777.9 | 30.70 | 4.11 | 178795 | 13.91 | 1120 | 256 | 2026-10-13 15:56:54 |
| DCB Bank Ltd. | DCBBANK | 214.7 | 214.7 | 208.93 | 214.89 | 210.39 | -4.50 | -2.09 | 1489767 | 31.34 | 234.8 | 81.15 | 2026-10-13 16:05:36 |
| DCM Shriram Ltd. | DCMSHRIRAM | 956.95 | 964.9 | 944.55 | 954.1 | 961.6 | 7.50 | 0.79 | 25232 | 2.43 | 1502.3 | 730.2 | 2026-10-13 16:05:36 |
| DCX Systems Ltd. | DCXINDIA | 151.6 | 154.48 | 149.67 | 150.76 | 153.85 | 3.09 | 2.05 | 242873 | 3.74 | 451.9 | 138 | 2026-10-13 16:05:37 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1397 | 1404.4 | 1365.9 | 1398 | 1382.5 | -15.50 | -1.11 | 260052 | 35.95 | 1778.6 | 461 | 2026-10-13 15:58:18 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1623.2 | 1625 | 1597.2 | 1618.3 | 1622.1 | 3.80 | 0.23 | 89482 | 14.51 | 3169 | 1280 | 2026-10-13 15:58:45 |
| Delhivery Ltd. | DELHIVERY | 411.7 | 416.4 | 405.6 | 412.15 | 416.4 | 4.25 | 1.03 | 1811952 | 75.45 | 621.95 | 236.53 | 2026-10-13 15:51:33 |
| Delta Corp Ltd. | DELTACORP | 80.17 | 81.88 | 78.2 | 80.17 | 80.3 | 0.13 | 0.16 | 6173428 | 49.57 | 259.95 | 48.3 | 2026-10-13 16:05:36 |
| Den Networks Ltd. | DEN | 25.6 | 27.83 | 25.3 | 25.34 | 27.36 | 2.02 | 7.97 | 1492331 | 4.08 | 69.4 | 22.52 | 2026-10-13 16:05:37 |
| Devyani International Ltd. | DEVYANI | 123.43 | 124.6 | 120.73 | 123.63 | 122.08 | -1.55 | -1.25 | 1283002 | 15.66 | 227.5 | 91.55 | 2026-10-13 16:05:36 |
| Dhanuka Agritech Ltd. | DHANUKA | 851 | 869.9 | 843.05 | 852.2 | 866.7 | 14.50 | 1.70 | 23720 | 2.06 | 1975 | 605.1 | 2026-10-13 15:53:39 |
| Diamond Power Infrastructure Ltd. | DIACABS | 376.7 | 385 | 366.3 | 379.7 | 377.55 | -2.15 | -0.57 | 461633 | 17.43 | 1899.95 | 1.95 | 2026-10-13 16:05:36 |
| Dilip Buildcon Ltd. | DBL | 394.65 | 396.65 | 390 | 392.65 | 394.1 | 1.45 | 0.37 | 47955 | 1.89 | 588 | 159.55 | 2026-10-13 15:54:21 |
| Dish TV India Ltd. | DISHTV | 2.09 | 2.09 | 2 | 2.08 | 2.04 | -0.04 | -1.92 | 2811100 | 0.57 | 26.05 | 1.82 | 2026-10-13 15:58:40 |
| Dishman Carbogen Amcis Ltd. | DCAL | 150.1 | 151.41 | 148 | 149.01 | 150.56 | 1.55 | 1.04 | 115088 | 1.73 | 321.95 | 80 | 2026-10-13 15:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9411 | 9423.5 | 9164.5 | 9426 | 9285 | -141.00 | -1.50 | 416650 | 386.86 | 9740 | 2730 | 2026-10-13 15:57:33 |
| Dixon Technologies (India) Ltd. | DIXON | 12708 | 12805 | 12581 | 12660 | 12740 | 80.00 | 0.63 | 132075 | 168.26 | 19148.9 | 2553 | 2026-10-13 15:55:51 |
| DLF Ltd. | DLF | 650.15 | 664.8 | 646.3 | 650 | 664.8 | 14.80 | 2.28 | 2057228 | 136.76 | 967.6 | 336.5 | 2026-10-13 15:58:22 |
| Dodla Dairy Ltd | DODLA | 995.9 | 1008.5 | 993.4 | 995.9 | 1002.7 | 6.80 | 0.68 | 5535 | 0.55 | 1525 | 431.2 | 2026-10-13 15:51:39 |
| DOMS Industries Ltd. | DOMS | 2058 | 2095 | 2058 | 2070.3 | 2088.4 | 18.10 | 0.87 | 6693 | 1.40 | 2026-10-13 15:55:52 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1969.7 | 1988.7 | 1893 | 1969.7 | 1910.6 | -59.10 | -3.00 | 95924 | 18.33 | 3653.95 | 1272.6 | 2026-10-13 16:05:36 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1230.9 | 1250.7 | 1223.3 | 1229.4 | 1240 | 10.60 | 0.86 | 2417763 | 299.80 | 7107.45 | 1020 | 2026-10-13 15:59:49 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 61.65 | 62.89 | 59.54 | 61.65 | 60.66 | -0.99 | -1.61 | 36325 | 0.22 | 847 | 56 | 2026-10-13 15:54:38 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 702.95 | 709 | 695.6 | 699.35 | 706.85 | 7.50 | 1.07 | 322235 | 22.78 | 1246.8 | 433.2 | 2026-10-13 16:05:36 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.76 | 5.79 | 5.74 | 5.76 | 5.76 | 0.00 | 0.00 | 4549494 | 2.62 | 73.5 | 5.71 | 2026-10-13 16:05:36 |
| eClerx Services Ltd. | ECLERX | 1863.4 | 1974 | 1848.1 | 1863.4 | 1964.5 | 101.10 | 5.43 | 505636 | 99.33 | 4995 | 1221 | 2026-10-13 15:59:30 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 132.2 | 135.66 | 128.31 | 132.9 | 134.34 | 1.44 | 1.08 | 2930615 | 39.37 | 146 | 35 | 2026-10-13 16:05:36 |
| Eicher Motors Ltd. | EICHERMOT | 7098 | 7170.5 | 7031 | 7119 | 7163 | 44.00 | 0.62 | 346905 | 248.49 | 8230 | 2836 | 2026-10-13 15:59:44 |
| EIH Ltd. | EIHOTEL | 287.9 | 293 | 285.1 | 287.9 | 292 | 4.10 | 1.42 | 86501 | 2.53 | 502.2 | 150.35 | 2026-10-13 16:05:36 |
| Elecon Engineering Company Ltd. | ELECON | 411.95 | 443 | 408 | 408.85 | 440 | 31.15 | 7.62 | 1578632 | 69.46 | 1409 | 317.4 | 2026-10-13 15:58:28 |
| Electronics Mart India Ltd. | EMIL | 192.1 | 192.65 | 179.15 | 190.79 | 184.56 | -6.23 | -3.27 | 4396354 | 81.14 | 262 | 61.6 | 2026-10-13 15:59:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.99 | 77.1 | 74.49 | 76.07 | 76.3 | 0.23 | 0.30 | 1664404 | 12.70 | 236.6 | 31.5 | 2026-10-13 15:57:26 |
| Elgi Equipments Ltd. | ELGIEQUIP | 577 | 590 | 568.1 | 576.7 | 587.5 | 10.80 | 1.87 | 217165 | 12.76 | 798.95 | 357.95 | 2026-10-13 15:57:55 |
| Emami Ltd. | EMAMILTD | 365.5 | 374.8 | 362 | 364.6 | 373.5 | 8.90 | 2.44 | 660614 | 24.67 | 860 | 340.55 | 2026-10-13 15:58:46 |
| Embassy Developments Ltd. | EMBDL | 55.84 | 55.91 | 53.25 | 55.61 | 55.05 | -0.56 | -1.01 | 2911667 | 16.03 | 164.36 | 39.46 | 2026-10-13 15:54:28 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1868 | 1878.1 | 1850 | 1867.4 | 1868.6 | 1.20 | 0.06 | 55653 | 10.40 | 2026-10-13 15:58:46 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 297.6 | 300 | 291.4 | 296.7 | 299.05 | 2.35 | 0.79 | 1149493 | 34.38 | 2026-10-13 16:05:36 | ||
| eMudhra Ltd. | EMUDHRA | 557.25 | 559.5 | 535.9 | 555.25 | 548.65 | -6.60 | -1.19 | 291739 | 16.01 | 1024 | 206.8 | 2026-10-13 15:56:45 |
| Endurance Technologies Ltd. | ENDURANCE | 2430.1 | 2436.1 | 2388.1 | 2421.6 | 2424.2 | 2.60 | 0.11 | 68020 | 16.49 | 3079.9 | 1179 | 2026-10-13 16:05:37 |
| Engineers India Ltd. | ENGINERSIN | 294.5 | 295 | 282.8 | 296.45 | 288.55 | -7.90 | -2.66 | 2529687 | 72.99 | 321.4 | 62.4 | 2026-10-13 16:05:36 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1646 | 1661.1 | 1591.2 | 1644.1 | 1614.2 | -29.90 | -1.82 | 126001 | 20.34 | 2026-10-13 15:58:47 | ||
| Enviro Infra Engineers Ltd. | EIEL | 178 | 183.8 | 176.28 | 178.87 | 183.34 | 4.47 | 2.50 | 1199924 | 22.00 | 2026-10-13 15:59:53 | ||
| Epigral Ltd. | EPIGRAL | 986.3 | 998.7 | 966 | 979.3 | 990.9 | 11.60 | 1.18 | 33040 | 3.27 | 2406.75 | 807 | 2026-10-13 16:05:36 |
| EPL Ltd. | EPL | 230 | 235 | 227.36 | 229.99 | 233.97 | 3.98 | 1.73 | 612781 | 14.34 | 289.9 | 147 | 2026-10-13 15:53:36 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.8 | 68.04 | 66.5 | 66.8 | 67.67 | 0.87 | 1.30 | 1205280 | 8.16 | 116.5 | 42.85 | 2026-10-13 16:02:57 |
| Eris Lifesciences Ltd. | ERIS | 1155 | 1158.7 | 1142.2 | 1157.1 | 1149.8 | -7.30 | -0.63 | 41111 | 4.73 | 1910 | 551.3 | 2026-10-13 15:56:02 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 44 | 45 | 42.75 | 43.47 | 43.74 | 0.27 | 0.62 | 859927 | 3.76 | 2026-10-13 16:05:36 | ||
| Escorts Kubota Ltd. | ESCORTS | 2673 | 2696 | 2640 | 2673 | 2672.2 | -0.80 | -0.03 | 39281 | 10.50 | 4420 | 1645 | 2026-10-13 15:58:23 |
| Eternal Ltd. | ETERNAL | 323 | 328.6 | 318 | 323 | 320.45 | -2.55 | -0.79 | 18462352 | 591.63 | 368.45 | 44.35 | 2026-10-13 15:59:40 |
| Ethos Ltd. | ETHOSLTD | 2561.1 | 2608.8 | 2538.9 | 2550.2 | 2589.8 | 39.60 | 1.55 | 24838 | 6.43 | 3524.95 | 844.55 | 2026-10-13 15:52:55 |
| Eveready Industries India Ltd. | EVEREADY | 321 | 322.5 | 314.9 | 321.25 | 319.95 | -1.30 | -0.40 | 104072 | 3.33 | 505 | 259.65 | 2026-10-13 16:05:37 |
| Exide Industries Ltd. | EXIDEIND | 392.9 | 396.9 | 390.4 | 394.15 | 395 | 0.85 | 0.22 | 1275679 | 50.39 | 620.35 | 152.7 | 2026-10-13 15:57:19 |
| FDC Ltd. | FDC | 341.4 | 341.5 | 335.25 | 341.4 | 338.45 | -2.95 | -0.86 | 90164 | 3.05 | 658.85 | 245.25 | 2026-10-13 15:56:50 |
| Fiem Industries Ltd. | FIEMIND | 1733.2 | 1745 | 1696.2 | 1724.6 | 1729 | 4.40 | 0.26 | 65646 | 11.35 | 2674.8 | 1075.3 | 2026-10-13 15:59:23 |
| Fine Organic Industries Ltd. | FINEORG | 5502 | 5502 | 5358 | 5501.5 | 5422.5 | -79.00 | -1.44 | 12173 | 6.60 | 7328.75 | 3407 | 2026-10-13 16:05:36 |
| Fineotex Chemical Ltd. | FCL | 56.5 | 57.35 | 53.73 | 56.57 | 56.54 | -0.03 | -0.05 | 23538351 | 133.09 | 458.85 | 19.1 | 2026-10-13 16:05:36 |
| Finolex Cables Ltd. | FINCABLES | 1445 | 1480 | 1411.3 | 1438.3 | 1474.5 | 36.20 | 2.52 | 482216 | 71.10 | 1700 | 424.8 | 2026-10-13 16:05:36 |
| Finolex Industries Ltd. | FINPIPE | 151.58 | 152.01 | 150.05 | 151.58 | 151.34 | -0.24 | -0.16 | 138173 | 2.09 | 355.9 | 121.5 | 2026-10-13 16:00:27 |
| Firstsource Solutions Ltd. | FSL | 280 | 299.2 | 278 | 277.35 | 291.75 | 14.40 | 5.19 | 15994217 | 466.63 | 422.3 | 96.25 | 2026-10-13 16:05:36 |
| Five-Star Business Finance Ltd. | FIVESTAR | 499 | 506.5 | 496 | 500.85 | 505.2 | 4.35 | 0.87 | 159714 | 8.07 | 943.75 | 338.15 | 2026-10-13 15:53:32 |
| Flair Writing Industries Ltd. | FLAIR | 226.2 | 234 | 226.2 | 229.39 | 232.19 | 2.80 | 1.22 | 48333 | 1.12 | 2026-10-13 15:52:55 | ||
| Fortis Healthcare Ltd. | FORTIS | 757 | 767.7 | 745.2 | 757.25 | 756.4 | -0.85 | -0.11 | 2090170 | 158.10 | 1104.3 | 245.5 | 2026-10-13 15:58:30 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 337.95 | 338.9 | 331.5 | 340 | 338 | -2.00 | -0.59 | 7063642 | 238.75 | 349.55 | 114.25 | 2026-10-13 15:56:38 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 418.2 | 418.2 | 393.1 | 411.05 | 402.7 | -8.35 | -2.03 | 246441 | 9.92 | 2026-10-13 15:58:03 | ||
| Fusion Finance Ltd. | FUSION | 163.98 | 167.09 | 161.88 | 163.98 | 165.63 | 1.65 | 1.01 | 495123 | 8.20 | 691 | 123.96 | 2026-10-13 15:53:30 |
| Gabriel India Ltd. | GABRIEL | 1405 | 1422.8 | 1398.8 | 1401.2 | 1411.9 | 10.70 | 0.76 | 163106 | 23.03 | 1600 | 129.45 | 2026-10-13 16:05:36 |
| GAIL (India) Ltd. | GAIL | 167.49 | 168.89 | 165.87 | 166.91 | 168.3 | 1.39 | 0.83 | 7740206 | 130.27 | 246.3 | 83 | 2026-10-13 15:59:53 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2530.5 | 2591 | 2510 | 2532.5 | 2581.9 | 49.40 | 1.95 | 54664 | 14.11 | 3447.55 | 1510 | 2026-10-13 16:05:36 |
| Ganesh Housing Ltd. | GANESHHOU | 692.6 | 695.7 | 679 | 691.6 | 686.65 | -4.95 | -0.72 | 52895 | 3.63 | 1485 | 262.1 | 2026-10-13 15:55:39 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2094 | 2148 | 2058 | 2081.9 | 2140.5 | 58.60 | 2.81 | 538093 | 115.18 | 3538.4 | 252.25 | 2026-10-13 16:05:36 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7150 | 7214 | 6941.5 | 7193.5 | 7201 | 7.50 | 0.10 | 42545 | 30.64 | 7990 | 491.35 | 2026-10-13 15:59:00 |
| Gateway Distriparks Ltd. | GATEWAY | 51.6 | 51.79 | 50.98 | 51.29 | 51.2 | -0.09 | -0.18 | 864432 | 4.43 | 121.55 | 48.1 | 2026-10-13 16:05:36 |
| GE Vernova T&D India Ltd. | GVT&D | 4192.8 | 4211 | 4066 | 4254 | 4191.2 | -62.80 | -1.48 | 1096658 | 459.63 | 5650 | 98.55 | 2026-10-13 15:59:59 |
| General Insurance Corporation of India | GICRE | 317.9 | 322.6 | 317.2 | 316.2 | 319.05 | 2.85 | 0.90 | 463494 | 14.79 | 525.5 | 117.4 | 2026-10-13 15:59:09 |
| GHCL Ltd. | GHCL | 386.1 | 387.4 | 381.1 | 385.9 | 384.85 | -1.05 | -0.27 | 109126 | 4.20 | 779 | 381.1 | 2026-10-13 16:05:36 |
| Gillette India Ltd. | GILLETTE | 7070 | 7097 | 6996 | 7076.5 | 7019.5 | -57.00 | -0.81 | 8841 | 6.21 | 11500 | 4135.25 | 2026-10-13 15:58:48 |
| Gland Pharma Ltd. | GLAND | 3078.4 | 3105 | 3040 | 3078.4 | 3091.1 | 12.70 | 0.41 | 207496 | 64.14 | 3171 | 861 | 2026-10-13 16:05:36 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2525.1 | 2545 | 2495 | 2531.5 | 2536.3 | 4.80 | 0.19 | 31087 | 7.88 | 3515.7 | 1227 | 2026-10-13 15:54:14 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2278 | 2289.3 | 2253 | 2283 | 2265.3 | -17.70 | -0.78 | 259977 | 58.89 | 2532.4 | 361.4 | 2026-10-13 15:59:20 |
| Global Health Ltd. | MEDANTA | 1309.4 | 1318.1 | 1276 | 1309.4 | 1280.2 | -29.20 | -2.23 | 75161 | 9.62 | 1544 | 390.55 | 2026-10-13 15:59:50 |
| Globus Spirits Ltd. | GLOBUSSPR | 777.2 | 802.15 | 775.45 | 779.3 | 798.1 | 18.80 | 2.41 | 190309 | 15.19 | 1369.75 | 661.3 | 2026-10-13 15:54:02 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1331.7 | 1331.7 | 1266.1 | 1325.7 | 1321.4 | -4.30 | -0.32 | 182587 | 24.13 | 2110 | 735 | 2026-10-13 15:59:24 |
| GMR Airports Ltd. | GMRAIRPORT | 89.5 | 90.45 | 88.51 | 89.5 | 90.34 | 0.84 | 0.94 | 13402455 | 121.08 | 115.64 | 33.35 | 2026-10-13 15:54:02 |
| Go Digit General Insurance Ltd. | GODIGIT | 281.65 | 281.85 | 275.35 | 279.4 | 280.85 | 1.45 | 0.52 | 216246 | 6.07 | 2026-10-13 16:05:36 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 290 | 296.4 | 285.65 | 290.75 | 288.65 | -2.10 | -0.72 | 52774 | 1.52 | 1453 | 237.05 | 2026-10-13 15:59:20 |
| Godawari Power And Ispat Ltd. | GPIL | 209.9 | 211.97 | 205 | 209.09 | 207.41 | -1.68 | -0.80 | 1061326 | 22.01 | 1223.95 | 145.75 | 2026-10-13 16:00:27 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1791.8 | 1850 | 1781.6 | 1791.8 | 1850 | 58.20 | 3.25 | 165618 | 30.64 | 11465 | 1047 | 2026-10-13 15:59:04 |
| Godrej Agrovet Ltd. | GODREJAGRO | 627.5 | 637.9 | 621.45 | 630 | 633.75 | 3.75 | 0.60 | 54146 | 3.43 | 876.7 | 390.85 | 2026-10-13 15:59:03 |
| Godrej Consumer Products Ltd. | GODREJCP | 848 | 868.75 | 846.1 | 852.05 | 868.75 | 16.70 | 1.96 | 885847 | 76.96 | 1541.85 | 793.85 | 2026-10-13 15:57:47 |
| Godrej Industries Ltd. | GODREJIND | 985.8 | 1006.5 | 980.6 | 985.8 | 998 | 12.20 | 1.24 | 104201 | 10.40 | 1443 | 395 | 2026-10-13 15:55:23 |
| Godrej Properties Ltd. | GODREJPROP | 1546 | 1594.3 | 1534 | 1544.5 | 1594.3 | 49.80 | 3.22 | 374021 | 59.63 | 3402.7 | 1005 | 2026-10-13 15:58:07 |
| Gokaldas Exports Ltd. | GOKEX | 676 | 679.95 | 666.75 | 674.65 | 677.15 | 2.50 | 0.37 | 113710 | 7.70 | 1262.15 | 328 | 2026-10-13 15:59:23 |
| Gopal Snacks Ltd. | GOPAL | 255.5 | 258.35 | 251.3 | 255.05 | 252.45 | -2.60 | -1.02 | 70687 | 1.78 | 2026-10-13 15:57:37 | ||
| GR Infraprojects Ltd. | GRINFRA | 783.8 | 807.95 | 780.1 | 783.8 | 801.7 | 17.90 | 2.28 | 39087 | 3.13 | 1860 | 775 | 2026-10-13 15:56:00 |
| Granules India Ltd. | GRANULES | 802.95 | 818 | 782.05 | 803.35 | 814.5 | 11.15 | 1.39 | 813974 | 66.30 | 923.65 | 267.75 | 2026-10-13 15:59:54 |
| Graphite India Ltd. | GRAPHITE | 808.1 | 808.35 | 776 | 807.4 | 797.6 | -9.80 | -1.21 | 1006058 | 80.24 | 874.35 | 251.7 | 2026-10-13 15:59:08 |
| Grasim Industries Ltd. | GRASIM | 2864 | 2919.9 | 2854 | 2858 | 2912 | 54.00 | 1.89 | 327115 | 95.26 | 3411.1 | 1527.05 | 2026-10-13 15:59:41 |
| Gravita India Ltd. | GRAVITA | 1501.9 | 1522.7 | 1484 | 1499.6 | 1501.4 | 1.80 | 0.12 | 98643 | 14.81 | 2700 | 280.05 | 2026-10-13 16:05:36 |
| Greaves Cotton Ltd. | GREAVESCOT | 209 | 211.6 | 205.8 | 209.66 | 209.6 | -0.06 | -0.03 | 763249 | 16.00 | 319.5 | 112.05 | 2026-10-13 16:05:36 |
| Greenpanel Industries Ltd. | GREENPANEL | 154.69 | 154.69 | 149.5 | 153.97 | 150.49 | -3.48 | -2.26 | 461786 | 6.95 | 465 | 148.51 | 2026-10-13 15:57:06 |
| Grindwell Norton Ltd. | GRINDWELL | 1999.8 | 2007 | 1942 | 1997.1 | 1969.4 | -27.70 | -1.39 | 190506 | 37.52 | 2960 | 1329 | 2026-10-13 15:50:32 |
| Gufic Biosciences Ltd. | GUFICBIO | 416.45 | 423.7 | 406 | 418.55 | 412.5 | -6.05 | -1.45 | 87401 | 3.61 | 504.25 | 177.65 | 2026-10-13 15:54:38 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 600 | 603.15 | 590.15 | 600.2 | 593.9 | -6.30 | -1.05 | 28117 | 1.67 | 988.55 | 409.15 | 2026-10-13 15:54:43 |
| Gujarat Ambuja Exports Ltd. | GAEL | 166 | 174.9 | 165.36 | 166.86 | 173.26 | 6.40 | 3.84 | 2096408 | 36.32 | 421.2 | 98.72 | 2026-10-13 16:05:36 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4636.5 | 4640 | 4500 | 4604.4 | 4550.8 | -53.60 | -1.16 | 70786 | 32.21 | 4958.9 | 2476 | 2026-10-13 15:50:06 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 470 | 481 | 462.7 | 468.35 | 480.15 | 11.80 | 2.52 | 1098862 | 52.76 | 771.9 | 122.7 | 2026-10-13 16:05:36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 592 | 592 | 568 | 594 | 579.45 | -14.55 | -2.45 | 550418 | 31.89 | 800 | 365 | 2026-10-13 16:05:36 |
| Gujarat Pipavav Port Ltd. | GPPL | 174.81 | 176.1 | 170.69 | 173.1 | 171.65 | -1.45 | -0.84 | 959330 | 16.47 | 250.69 | 80.55 | 2026-10-13 16:05:36 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148.4 | 149 | 145.51 | 148.4 | 147.04 | -1.36 | -0.92 | 713461 | 10.49 | 322.25 | 116 | 2026-10-13 15:58:37 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1065.1 | 1065.1 | 1051 | 1068.1 | 1056 | -12.10 | -1.13 | 24772 | 2.62 | 1513.55 | 398.5 | 2026-10-13 15:56:24 |
| H.G. Infra Engineering Ltd. | HGINFRA | 404.05 | 411.8 | 400.5 | 404.05 | 410.2 | 6.15 | 1.52 | 60464 | 2.48 | 1879.9 | 398.55 | 2026-10-13 15:55:04 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 310.05 | 322 | 309.4 | 309.8 | 320.35 | 10.55 | 3.41 | 901997 | 28.90 | 1136 | 299 | 2026-10-13 16:05:36 |
| Happy Forgings Ltd. | HAPPYFORGE | 1966.3 | 1989.9 | 1895 | 1966.3 | 1936.6 | -29.70 | -1.51 | 143633 | 27.82 | 2026-10-13 15:53:34 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.69 | 11.34 | 9.68 | 9.7 | 11.15 | 1.45 | 14.95 | 55493105 | 61.87 | 27.95 | 8.76 | 2026-10-13 16:05:36 |
| Havells India Ltd. | HAVELLS | 1052 | 1082 | 1047 | 1052 | 1082 | 30.00 | 2.85 | 611799 | 66.20 | 2106 | 1015.1 | 2026-10-13 15:58:20 |
| HBL Engineering Ltd. | HBLENGINE | 722.1 | 726.55 | 701 | 730.35 | 712.75 | -17.60 | -2.41 | 1332276 | 94.96 | 1122 | 74.5 | 2026-10-13 16:05:36 |
| HCL Technologies Ltd. | HCLTECH | 1245.4 | 1326 | 1238.2 | 1223 | 1326 | 103.00 | 8.42 | 21744525 | 2883.32 | 2012.2 | 882 | 2026-10-13 15:59:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2285 | 2334.7 | 2266.5 | 2289.7 | 2330 | 40.30 | 1.76 | 716398 | 166.92 | 5934.5 | 1589.5 | 2026-10-13 15:57:25 |
| HDFC Bank Ltd. | HDFCBANK | 707 | 716.5 | 705.1 | 704.9 | 714 | 9.10 | 1.29 | 18838639 | 1345.08 | 2037.7 | 681.9 | 2026-10-13 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561.55 | 565.85 | 553.6 | 559.25 | 560 | 0.75 | 0.13 | 1647421 | 92.26 | 820.75 | 457.8 | 2026-10-13 15:59:14 |
| Healthcare Global Enterprises Ltd. | HCG | 586.9 | 587.75 | 562.6 | 585.8 | 579.35 | -6.45 | -1.10 | 315606 | 18.28 | 804.65 | 250 | 2026-10-13 15:58:17 |
| HEG Advanced Materials Ltd. | HEGAM | 232.26 | 232.26 | 224.8 | 231.29 | 230.01 | -1.28 | -0.55 | 740893 | 17.04 | 2743 | 214.1 | 2026-10-13 15:59:53 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 126 | 127.5 | 124.06 | 125.82 | 125.09 | -0.73 | -0.58 | 213579 | 2.67 | 258 | 123.76 | 2026-10-13 15:55:16 |
| Hemisphere Properties India Ltd. | HEMIPROP | 109.2 | 112.95 | 109.2 | 109.61 | 112.56 | 2.95 | 2.69 | 295290 | 3.32 | 264.95 | 79.9 | 2026-10-13 16:05:37 |
| Heritage Foods Ltd. | HERITGFOOD | 392.9 | 395 | 387.1 | 391.8 | 394.35 | 2.55 | 0.65 | 82223 | 3.24 | 727.35 | 135.15 | 2026-10-13 15:53:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4911 | 4997.5 | 4887 | 4937 | 4997.5 | 60.50 | 1.23 | 426632 | 213.21 | 6388.5 | 2246 | 2026-10-13 16:00:00 |
| Hexaware Technologies Ltd. | HEXT | 552.6 | 566.35 | 545.9 | 549.85 | 561.7 | 11.85 | 2.16 | 1136281 | 63.82 | 2026-10-13 15:56:12 | ||
| HFCL Ltd. | HFCL | 265.48 | 267 | 252.3 | 265.48 | 262 | -3.48 | -1.31 | 6280862 | 164.56 | 275.91 | 55.75 | 2026-10-13 16:05:36 |
| Hikal Ltd. | HIKAL | 213.85 | 214.12 | 208.21 | 212.83 | 213.12 | 0.29 | 0.14 | 252891 | 5.39 | 464.75 | 146.25 | 2026-10-13 15:58:39 |
| Himadri Speciality Chemical Ltd. | HSCL | 662.05 | 662.75 | 653.35 | 661.4 | 660 | -1.40 | -0.21 | 1049469 | 69.26 | 819.5 | 80.2 | 2026-10-13 16:05:36 |
| Hindalco Industries Ltd. | HINDALCO | 886 | 902.25 | 882.65 | 882.5 | 902.25 | 19.75 | 2.24 | 5204400 | 469.57 | 1176 | 358.8 | 2026-10-13 15:57:52 |
| Hindustan Aeronautics Ltd. | HAL | 4760 | 4875 | 4720 | 4760 | 4869 | 109.00 | 2.29 | 607858 | 295.97 | 5674.75 | 1771.25 | 2026-10-13 15:59:59 |
| Hindustan Construction Company Ltd. | HCC | 19.21 | 19.86 | 18.96 | 19.21 | 19.72 | 0.51 | 2.65 | 13837550 | 27.29 | 57.5 | 12 | 2026-10-13 16:05:36 |
| Hindustan Copper Ltd. | HINDCOPPER | 469.95 | 470.6 | 463.5 | 469.95 | 468.05 | -1.90 | -0.40 | 2548034 | 119.26 | 760.05 | 93.85 | 2026-10-13 16:05:36 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 170.1 | 173 | 168.3 | 169.84 | 171.78 | 1.94 | 1.14 | 195092 | 3.35 | 293.55 | 115.75 | 2026-10-13 15:59:20 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 331.85 | 332.15 | 324.4 | 332.25 | 329 | -3.25 | -0.98 | 4215688 | 138.70 | 594.8 | 200.05 | 2026-10-13 15:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1827.8 | 1882.9 | 1814.4 | 1820.7 | 1875.5 | 54.80 | 3.01 | 2155611 | 404.28 | 3035 | 1814.4 | 2026-10-13 16:05:36 |
| Hindustan Zinc Ltd. | HINDZINC | 548.1 | 550.35 | 542.45 | 546.9 | 549.6 | 2.70 | 0.49 | 1359003 | 74.69 | 807.7 | 262.65 | 2026-10-13 15:58:44 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 172.77 | 172.77 | 168.01 | 169.37 | 171.76 | 2.39 | 1.41 | 33458 | 0.57 | 657 | 165 | 2026-10-13 15:54:00 |
| Hitachi Energy India Ltd. | POWERINDIA | 30510 | 30590 | 29580 | 31290 | 30250 | -1040.00 | -3.32 | 199550 | 603.64 | 38785 | 2840.1 | 2026-10-13 15:56:06 |
| HLE Glascoat Ltd. | HLEGLAS | 416 | 416 | 400.8 | 406.6 | 411.7 | 5.10 | 1.25 | 98364 | 4.05 | 815 | 217.83 | 2026-10-13 15:59:53 |
| HMA Agro Industries Ltd. | HMAAGRO | 24 | 24.2 | 23.61 | 23.99 | 24.02 | 0.03 | 0.13 | 1157559 | 2.78 | 839.9 | 19.09 | 2026-10-13 16:05:37 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1076.2 | 1098.4 | 1063.2 | 1076.9 | 1093.9 | 17.00 | 1.58 | 53835 | 5.89 | 1519 | 652 | 2026-10-13 15:58:28 |
| Honasa Consumer Ltd. | HONASA | 473 | 477.35 | 459.95 | 472.4 | 466.9 | -5.50 | -1.16 | 787990 | 36.79 | 2026-10-13 15:57:07 | ||
| Honeywell Automation India Ltd. | HONAUT | 32425 | 32650 | 32000 | 32425 | 32540 | 115.00 | 0.35 | 2069 | 6.73 | 59994 | 26220 | 2026-10-13 15:51:18 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 163.8 | 166.38 | 161.87 | 163.79 | 164.16 | 0.37 | 0.23 | 2193952 | 36.02 | 353.7 | 34.35 | 2026-10-13 15:59:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 1941 | 2022.2 | 1923.4 | 1941.1 | 1964.9 | 23.80 | 1.23 | 777583 | 152.79 | 2026-10-13 15:58:13 | ||
| ICICI Bank Ltd. | ICICIBANK | 1339 | 1364.6 | 1329.4 | 1340 | 1360.2 | 20.20 | 1.51 | 5765182 | 784.18 | 1500 | 796 | 2026-10-13 15:59:32 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 462 | 465.2 | 446.3 | 463.4 | 447 | -16.40 | -3.54 | 3075440 | 137.47 | 796.8 | 380.7 | 2026-10-13 15:58:38 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1660.5 | 1704 | 1659.4 | 1674 | 1691.8 | 17.80 | 1.06 | 602421 | 101.92 | 2301.9 | 1049.05 | 2026-10-13 15:58:52 |
| IDBI Bank Ltd. | IDBI | 83.03 | 83.7 | 81.04 | 82.91 | 82.94 | 0.03 | 0.04 | 15586043 | 129.27 | 118.38 | 38.65 | 2026-10-13 16:05:36 |
| Ideaforge Technology Ltd. | IDEAFORGE | 760 | 774 | 720 | 735.45 | 756.05 | 20.60 | 2.80 | 615113 | 46.51 | 1343.95 | 304.2 | 2026-10-13 15:59:28 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.39 | 80.25 | 78.75 | 79.44 | 78.83 | -0.61 | -0.77 | 9780105 | 77.10 | 100.7 | 43.05 | 2026-10-13 15:59:32 |
| IFB Industries Ltd. | IFBIND | 1196.9 | 1196.9 | 1167.3 | 1188.5 | 1186.8 | -1.70 | -0.14 | 7821 | 0.93 | 2359.9 | 698 | 2026-10-13 15:58:56 |
| IFCI Ltd. | IFCI | 70.9 | 72.2 | 69.32 | 70.8 | 70.52 | -0.28 | -0.40 | 39967787 | 281.85 | 107.5 | 9 | 2026-10-13 16:05:36 |
| IIFL Capital Services Ltd. | IIFLCAPS | 343 | 345.1 | 342.4 | 343.3 | 342.95 | -0.35 | -0.10 | 286203 | 9.82 | 448.95 | 48.2 | 2026-10-13 15:59:36 |
| IIFL Finance Ltd. | IIFL | 608.9 | 616 | 598 | 606.65 | 613.7 | 7.05 | 1.16 | 1008152 | 61.87 | 705 | 279.8 | 2026-10-13 15:57:01 |
| IKIO Technologies Ltd. | IKIO | 185.44 | 185.44 | 179.05 | 184.09 | 184.19 | 0.10 | 0.05 | 73557 | 1.35 | 477 | 103.53 | 2026-10-13 16:05:37 |
| Indegene Ltd. | INDGN | 590 | 595.8 | 567.55 | 586 | 580.7 | -5.30 | -0.90 | 208819 | 12.13 | 2026-10-13 16:05:36 | ||
| India Glycols Ltd. | INDIAGLYCO | 323 | 364 | 310.75 | 319.8 | 352.4 | 32.60 | 10.19 | 17135803 | 603.87 | 2138 | 217 | 2026-10-13 16:05:36 |
| India Pesticides Ltd. | IPL | 128.8 | 129.36 | 126.1 | 128.59 | 126.74 | -1.85 | -1.44 | 183592 | 2.33 | 431.75 | 119.79 | 2026-10-13 15:59:25 |
| Indiamart Intermesh Ltd. | INDIAMART | 1597 | 1644.9 | 1590 | 1592.2 | 1613.8 | 21.60 | 1.36 | 59155 | 9.55 | 3335.55 | 1565.1 | 2026-10-13 15:54:01 |
| Indian Bank | INDIANB | 817 | 841.55 | 817 | 814.1 | 841.55 | 27.45 | 3.37 | 2373926 | 199.78 | 1000.9 | 173 | 2026-10-13 15:59:13 |
| Indian Energy Exchange Ltd. | IEX | 104.6 | 106.5 | 103.84 | 104.37 | 106.4 | 2.03 | 1.95 | 3959140 | 42.13 | 244.4 | 103.05 | 2026-10-13 15:59:44 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1193 | 1209.1 | 1169.9 | 1192.7 | 1197.5 | 4.80 | 0.40 | 73923 | 8.85 | 1668 | 231 | 2026-10-13 15:52:54 |
| Indian Oil Corporation Ltd. | IOC | 125.85 | 126.21 | 125 | 125.35 | 126.14 | 0.79 | 0.63 | 6250457 | 78.84 | 196.8 | 65.2 | 2026-10-13 15:59:11 |
| Indian Overseas Bank | IOB | 30.3 | 30.92 | 30.06 | 30.25 | 30.79 | 0.54 | 1.79 | 2439537 | 7.51 | 83.75 | 16.8 | 2026-10-13 16:05:36 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 462.7 | 470.85 | 459.7 | 462.7 | 468.9 | 6.20 | 1.34 | 922963 | 43.28 | 1138.9 | 446.5 | 2026-10-13 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 77.83 | 79.67 | 77.75 | 77.5 | 79.62 | 2.12 | 2.74 | 14436646 | 114.94 | 229 | 20.8 | 2026-10-13 15:59:44 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 104.7 | 108.39 | 104.69 | 104.6 | 108.39 | 3.79 | 3.62 | 5542429 | 60.07 | 2026-10-13 15:58:08 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1019.7 | 1039 | 1003.8 | 1019.7 | 1023.9 | 4.20 | 0.41 | 30037 | 3.08 | 1731.95 | 708.05 | 2026-10-13 15:57:55 |
| Indo Count Industries Ltd. | ICIL | 454.5 | 454.5 | 439.8 | 453.5 | 448.25 | -5.25 | -1.16 | 168901 | 7.57 | 485.95 | 101.25 | 2026-10-13 15:55:06 |
| Indoco Remedies Ltd. | INDOCO | 228.95 | 228.95 | 220.7 | 228.7 | 226.55 | -2.15 | -0.94 | 102252 | 2.32 | 423.9 | 162.19 | 2026-10-13 16:05:36 |
| Indraprastha Gas Ltd. | IGL | 143.01 | 143.76 | 141.62 | 143.67 | 142.85 | -0.82 | -0.57 | 1079223 | 15.42 | 570.35 | 139.2 | 2026-10-13 16:05:36 |
| Indus Towers Ltd. | INDUSTOWER | 375.65 | 378.75 | 373 | 375.65 | 378.75 | 3.10 | 0.83 | 1754148 | 66.44 | 481.5 | 135.15 | 2026-10-13 15:56:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 880 | 845.7 | 853 | 877.35 | 24.35 | 2.85 | 5256144 | 461.15 | 1694.5 | 606 | 2026-10-13 15:57:58 |
| Info Edge (India) Ltd. | NAUKRI | 1216.3 | 1239.3 | 1209.6 | 1203.9 | 1222.6 | 18.70 | 1.55 | 1501673 | 183.59 | 9128.9 | 908.3 | 2026-10-13 15:56:40 |
| Infosys Ltd. | INFY | 1029.2 | 1065 | 1027 | 1020 | 1062.1 | 42.10 | 4.13 | 21781113 | 2313.37 | 2006.45 | 980.4 | 2026-10-13 15:59:50 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4015 | 4123.9 | 3979.5 | 4015.1 | 4112 | 96.90 | 2.41 | 6837 | 2.81 | 5000 | 1681.7 | 2026-10-13 15:58:40 |
| Innova Captab Ltd. | INNOVACAP | 1073.6 | 1080 | 1034.8 | 1081.8 | 1064.9 | -16.90 | -1.56 | 65778 | 7.00 | 2026-10-13 16:05:37 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 120 | 125.72 | 116.4 | 120.65 | 123.2 | 2.55 | 2.11 | 5418923 | 66.76 | 279 | 38.4 | 2026-10-13 16:05:36 |
| Inox India Ltd. | INOXINDIA | 2088.1 | 2099 | 2035.6 | 2078.7 | 2083.9 | 5.20 | 0.25 | 59228 | 12.34 | 2026-10-13 15:59:20 | ||
| Inox Wind Ltd. | INOXWIND | 67.17 | 69.99 | 66.35 | 67.17 | 69.94 | 2.77 | 4.12 | 10814139 | 75.63 | 663 | 62.43 | 2026-10-13 15:59:07 |
| Intellect Design Arena Ltd. | INTELLECT | 590 | 610 | 586.4 | 585.15 | 606.95 | 21.80 | 3.73 | 887463 | 53.86 | 1255 | 388.65 | 2026-10-13 15:58:39 |
| Interglobe Aviation Ltd. | INDIGO | 4795 | 4815.5 | 4749.6 | 4795 | 4800.4 | 5.40 | 0.11 | 402961 | 193.44 | 6232.5 | 1676 | 2026-10-13 15:58:40 |
| International Gemological Institute Ltd. | IGIL | 309.55 | 319 | 308.15 | 308.6 | 317.6 | 9.00 | 2.92 | 533680 | 16.95 | 2026-10-13 16:05:37 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1730 | 1749.8 | 1700 | 1724.1 | 1743.6 | 19.50 | 1.13 | 93001 | 16.22 | 2026-10-13 15:58:29 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 196.75 | 196.77 | 188.61 | 198.66 | 195.11 | -3.55 | -1.79 | 2545371 | 49.66 | 537.7 | 57.5 | 2026-10-13 16:05:36 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 386.9 | 391 | 380 | 386.8 | 387.15 | 0.35 | 0.09 | 103073 | 3.99 | 768.4 | 167.165 | 2026-10-13 15:53:30 |
| Ipca Laboratories Ltd. | IPCALAB | 1908.9 | 1940 | 1861.4 | 1899.9 | 1919.2 | 19.30 | 1.02 | 341431 | 65.53 | 2038 | 669.8 | 2026-10-13 15:59:02 |
| IRB Infrastructure Developers Ltd. | IRB | 18 | 18 | 17.45 | 17.88 | 17.87 | -0.01 | -0.06 | 8762909 | 15.66 | 78.15 | 16.75 | 2026-10-13 15:59:47 |
| Ircon International Ltd. | IRCON | 107.6 | 111.68 | 104.31 | 104.73 | 106.02 | 1.29 | 1.23 | 23892410 | 253.31 | 351.6 | 38.6 | 2026-10-13 15:59:51 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 914 | 916.35 | 893.3 | 905.55 | 912.45 | 6.90 | 0.76 | 33665 | 3.07 | 1675.55 | 417.85 | 2026-10-13 16:05:36 |
| ITC Hotels Ltd. | ITCHOTELS | 154.22 | 156.23 | 153.25 | 153.91 | 155.87 | 1.96 | 1.27 | 1333905 | 20.79 | 2026-10-13 16:05:36 | ||
| ITC Ltd. | ITC | 259 | 261.85 | 257.2 | 257.9 | 261 | 3.10 | 1.20 | 13435481 | 350.67 | 528.5 | 253.15 | 2026-10-13 15:59:58 |
| ITI Ltd. | ITI | 238.74 | 246 | 238.74 | 240.26 | 245.14 | 4.88 | 2.03 | 200528 | 4.92 | 592.7 | 86.55 | 2026-10-13 15:59:34 |
| J Kumar Infraprojects Ltd. | JKIL | 442 | 449.9 | 436.45 | 441.8 | 443.25 | 1.45 | 0.33 | 67034 | 2.97 | 936.8 | 216.5 | 2026-10-13 15:54:29 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.86 | 66.09 | 64 | 65.56 | 65.52 | -0.04 | -0.06 | 291659 | 1.91 | 1314 | 35.8 | 2026-10-13 15:58:22 |
| Jai Corp Ltd. | JAICORPLTD | 84.97 | 86.63 | 83.32 | 84.95 | 86.3 | 1.35 | 1.59 | 330525 | 2.85 | 438.3 | 81.49 | 2026-10-13 16:05:37 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.56 | 27.24 | 26.5 | 26.81 | 26.91 | 0.10 | 0.37 | 1916877 | 5.16 | 84.19 | 26.11 | 2026-10-13 15:57:46 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.76 | 15.14 | 14.65 | 14.67 | 15.07 | 0.40 | 2.73 | 48142445 | 72.55 | 27.7 | 5.15 | 2026-10-13 16:05:36 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 146.19 | 146.39 | 140.77 | 146.19 | 145.73 | -0.46 | -0.31 | 1820341 | 26.53 | 154 | 68.57 | 2026-10-13 16:05:37 |
| Jana Small Finance Bank Ltd. | JSFB | 491.6 | 503.5 | 485.55 | 491.55 | 499.45 | 7.90 | 1.61 | 244256 | 12.20 | 2026-10-13 15:59:52 | ||
| JBM Auto Ltd. | JBMA | 535 | 546.25 | 532.35 | 537 | 541.95 | 4.95 | 0.92 | 172751 | 9.36 | 2428.35 | 361 | 2026-10-13 15:54:20 |
| Jeena Sikho Lifecare Ltd. | JSLL | 389.9 | 396.7 | 379.6 | 387.45 | 391.85 | 4.40 | 1.14 | 797211 | 31.24 | 2498.6 | 140 | 2026-10-13 15:59:11 |
| Jindal Saw Ltd. | JINDALSAW | 281 | 283.9 | 275.55 | 281.1 | 283.05 | 1.95 | 0.69 | 949473 | 26.87 | 759.9 | 77.45 | 2026-10-13 16:05:36 |
| Jindal Stainless Ltd. | JSL | 703 | 723 | 700.6 | 706.9 | 720.55 | 13.65 | 1.93 | 449284 | 32.37 | 884 | 115.9 | 2026-10-13 15:56:25 |
| Jindal Steel Ltd. | JINDALSTEL | 1012.5 | 1031.7 | 1003.5 | 1012.5 | 1031.7 | 19.20 | 1.90 | 547653 | 56.50 | 1306.2 | 377 | 2026-10-13 15:54:45 |
| Jindal Worldwide Ltd. | JINDWORLD | 41.35 | 42.56 | 40.7 | 41.97 | 42.38 | 0.41 | 0.98 | 1704628 | 7.22 | 476.7 | 17.85 | 2026-10-13 15:56:40 |
| JIO Financial Services Ltd. | JIOFIN | 213.6 | 217.8 | 212.73 | 213.45 | 217.8 | 4.35 | 2.04 | 16995061 | 370.15 | 2026-10-13 15:59:44 | ||
| JK Cement Ltd. | JKCEMENT | 4801.5 | 4920 | 4693 | 4812 | 4887.5 | 75.50 | 1.57 | 65216 | 31.87 | 7565.5 | 2425.25 | 2026-10-13 15:59:25 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 469.2 | 478 | 468.05 | 469.2 | 476.9 | 7.70 | 1.64 | 43677 | 2.08 | 1021.2 | 451.5 | 2026-10-13 15:55:56 |
| JK Paper Ltd. | JKPAPER | 376 | 380.2 | 369 | 376.8 | 378.65 | 1.85 | 0.49 | 227528 | 8.62 | 638.75 | 275.75 | 2026-10-13 15:59:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 333 | 338 | 331.35 | 332.3 | 336.65 | 4.35 | 1.31 | 267609 | 9.01 | 611.9 | 125.05 | 2026-10-13 15:59:45 |
| JM Financial Ltd. | JMFINANCIL | 117.76 | 120.8 | 117.21 | 117.44 | 120.37 | 2.93 | 2.49 | 1322241 | 15.92 | 199.8 | 57.85 | 2026-10-13 15:59:59 |
| JSW Dulux Ltd. | JSWDULUX | 3059 | 3079 | 3028.2 | 3051 | 3066.3 | 15.30 | 0.50 | 11379 | 3.49 | 4649 | 1885 | 2026-10-13 15:59:11 |
| JSW Energy Ltd. | JSWENERGY | 465.8 | 469.5 | 457.5 | 467.35 | 460.5 | -6.85 | -1.47 | 2702279 | 124.44 | 804.9 | 204.65 | 2026-10-13 15:59:15 |
| JSW Holdings Ltd. | JSWHL | 11350 | 11419 | 11124 | 11314 | 11320 | 6.00 | 0.05 | 1818 | 2.06 | 27740 | 3461.25 | 2026-10-13 15:54:38 |
| JSW Infrastructure Ltd. | JSWINFRA | 339.35 | 344.5 | 335.4 | 339.35 | 343.3 | 3.95 | 1.16 | 1677947 | 57.60 | 2026-10-13 15:59:51 | ||
| JSW Steel Ltd. | JSWSTEEL | 1172 | 1179.1 | 1165 | 1173 | 1176.6 | 3.60 | 0.31 | 766518 | 90.19 | 1351 | 614.2 | 2026-10-13 15:58:20 |
| JTEKT India Ltd. | JTEKTINDIA | 112.4 | 113.8 | 111 | 111.93 | 113.06 | 1.13 | 1.01 | 71726 | 0.81 | 225.7 | 83.75 | 2026-10-13 15:57:10 |
| JTL Industries Ltd | JTLIND | 84.3 | 84.76 | 82.71 | 84.09 | 83.48 | -0.61 | -0.73 | 1384602 | 11.56 | 436.9 | 40.25 | 2026-10-13 15:59:30 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 420.25 | 425 | 416.1 | 416.05 | 425 | 8.95 | 2.15 | 1105889 | 47.00 | 796.75 | 408.6 | 2026-10-13 15:55:03 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 628.5 | 631.45 | 617.4 | 628 | 627.5 | -0.50 | -0.08 | 94896 | 5.95 | 885 | 350.45 | 2026-10-13 16:05:36 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 956.2 | 956.3 | 921.4 | 950.9 | 942.5 | -8.40 | -0.88 | 457491 | 43.12 | 1309.9 | 268.9 | 2026-10-13 15:58:49 |
| Juniper Hotels Ltd. | JUNIPER | 213 | 215.9 | 213 | 213.99 | 214.64 | 0.65 | 0.30 | 48069 | 1.03 | 2026-10-13 15:50:11 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 253.25 | 253.25 | 239.25 | 255 | 242.05 | -12.95 | -5.08 | 273786 | 6.63 | 2026-10-13 15:57:36 | ||
| Jupiter Wagons Ltd. | JWL | 214.02 | 216.8 | 211.05 | 212.4 | 216.22 | 3.82 | 1.80 | 518683 | 11.21 | 748.1 | 57.05 | 2026-10-13 16:05:36 |
| Just Dial Ltd. | JUSTDIAL | 656.7 | 678 | 656.55 | 654.95 | 672.85 | 17.90 | 2.73 | 101195 | 6.81 | 1395 | 480.5 | 2026-10-13 15:54:46 |
| Jyothy Labs Ltd. | JYOTHYLAB | 187.57 | 188.54 | 185.79 | 187.57 | 186.82 | -0.75 | -0.40 | 122310 | 2.28 | 595.85 | 174.55 | 2026-10-13 16:05:36 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1026.5 | 1027.5 | 995.4 | 1016.5 | 1022.2 | 5.70 | 0.56 | 416442 | 42.57 | 2026-10-13 16:05:36 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1075 | 1091.5 | 1063.5 | 1080.6 | 1087.8 | 7.20 | 0.67 | 92083 | 10.02 | 1389 | 479.45 | 2026-10-13 15:51:52 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1223 | 1235.4 | 1206.9 | 1224.7 | 1226.7 | 2.00 | 0.16 | 344707 | 42.29 | 1578.7 | 758.7 | 2026-10-13 15:54:57 |
| Kalpataru Projects International Ltd. | KPIL | 1442.9 | 1443 | 1392.5 | 1418.1 | 1417.5 | -0.60 | -0.04 | 134715 | 19.10 | 1490 | 356 | 2026-10-13 16:05:36 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 564.05 | 572 | 558.35 | 567.15 | 571 | 3.85 | 0.68 | 3654800 | 208.69 | 795.4 | 69 | 2026-10-13 15:59:51 |
| Kalyani Steels Ltd. | KSL | 985.55 | 998.95 | 960.05 | 993.2 | 974.15 | -19.05 | -1.92 | 65601 | 6.39 | 1277 | 281 | 2026-10-13 15:59:20 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178.06 | 181.02 | 177.52 | 178.06 | 179.52 | 1.46 | 0.82 | 139522 | 2.50 | 355 | 157.91 | 2026-10-13 15:54:04 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 345.7 | 356.35 | 343.85 | 342.3 | 348.6 | 6.30 | 1.84 | 5161561 | 179.93 | 358.65 | 61.5 | 2026-10-13 16:05:37 |
| Kaveri Seed Company Ltd. | KSCL | 702.45 | 715 | 691.5 | 702.45 | 710.85 | 8.40 | 1.20 | 105281 | 7.48 | 1602 | 415 | 2026-10-13 16:05:36 |
| Kaynes Technology India Ltd. | KAYNES | 3240.1 | 3312.9 | 3200.9 | 3222.1 | 3290 | 67.90 | 2.11 | 505879 | 166.43 | 7822 | 666.8 | 2026-10-13 15:59:21 |
| KEC International Ltd. | KEC | 362.25 | 363.2 | 357 | 362.45 | 359.65 | -2.80 | -0.77 | 1086785 | 39.09 | 1313.25 | 348 | 2026-10-13 16:05:36 |
| KEI Industries Ltd. | KEI | 4650 | 4650 | 4502.2 | 4654.2 | 4640.6 | -13.60 | -0.29 | 335894 | 155.87 | 5899 | 1337 | 2026-10-13 15:51:51 |
| Kesoram Industries Ltd. | KESORAMIND | 10.88 | 11.96 | 10.88 | 10.88 | 11.44 | 0.56 | 5.15 | 948065 | 1.08 | 235.98 | 2.84 | 2026-10-13 16:05:37 |
| KFin Technologies Ltd. | KFINTECH | 867.2 | 894.5 | 866.4 | 866 | 889.9 | 23.90 | 2.76 | 1614048 | 143.63 | 1641.35 | 272 | 2026-10-13 15:56:45 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1705.3 | 1721.6 | 1695.1 | 1710.3 | 1713.5 | 3.20 | 0.19 | 25836 | 4.43 | 2684 | 286.1 | 2026-10-13 16:05:37 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2195 | 2230.1 | 2130.1 | 2193 | 2180.8 | -12.20 | -0.56 | 372334 | 81.20 | 2720 | 156.3 | 2026-10-13 15:54:18 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 667.85 | 670.8 | 645.95 | 667.15 | 649.9 | -17.25 | -2.59 | 138148 | 8.98 | 2197.1 | 541.05 | 2026-10-13 15:52:54 |
| KNR Constructions Ltd. | KNRCON | 112.4 | 115 | 110.64 | 112.13 | 113.58 | 1.45 | 1.29 | 631022 | 7.17 | 415.4 | 108.65 | 2026-10-13 15:56:38 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 440 | 445.4 | 425.2 | 425.7 | 427.75 | 2.05 | 0.48 | 416466 | 17.81 | 585 | 231 | 2026-10-13 16:05:37 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 443.1 | 443.35 | 437.5 | 443.4 | 439 | -4.40 | -0.99 | 20932745 | 918.95 | 2301.9 | 345.5 | 2026-10-13 15:59:55 |
| KPI Green Energy Ltd. | KPIGREEN | 323.75 | 328.8 | 321.15 | 323.45 | 326.75 | 3.30 | 1.02 | 849601 | 27.76 | 2417.75 | 271.9 | 2026-10-13 15:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 485.95 | 515.35 | 485.9 | 481 | 513.75 | 32.75 | 6.81 | 6108424 | 313.82 | 1928.7 | 470.1 | 2026-10-13 15:59:19 |
| KRBL Ltd. | KRBL | 394.5 | 405.15 | 387.2 | 393.05 | 396.6 | 3.55 | 0.90 | 419689 | 16.64 | 495 | 241.25 | 2026-10-13 16:05:37 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 699 | 718.2 | 685.15 | 704.2 | 709.95 | 5.75 | 0.82 | 467202 | 33.17 | 2866.15 | 474.05 | 2026-10-13 15:55:49 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 532.05 | 538.8 | 530.05 | 532.45 | 532.7 | 0.25 | 0.05 | 18043 | 0.96 | 1044 | 353.1 | 2026-10-13 15:58:51 |
| KSB Ltd. | KSB | 777 | 781.45 | 766.05 | 776.4 | 778.65 | 2.25 | 0.29 | 62581 | 4.87 | 5300 | 582.25 | 2026-10-13 15:57:41 |
| L&T Finance Ltd. | LTF | 263.9 | 267.6 | 261.7 | 262.7 | 267.6 | 4.90 | 1.87 | 2327036 | 62.27 | 338.6 | 72 | 2026-10-13 15:59:21 |
| L&T Technology Services Ltd. | LTTS | 3326.5 | 3456.4 | 3312.1 | 3309 | 3429.2 | 120.20 | 3.63 | 86397 | 29.63 | 6000 | 3010 | 2026-10-13 16:05:37 |
| La Opala RG Ltd. | LAOPALA | 152.65 | 165.93 | 151.28 | 151.9 | 155.85 | 3.95 | 2.60 | 1660333 | 25.88 | 479.75 | 151.28 | 2026-10-13 15:58:32 |
| Landmark Cars Ltd. | LANDMARK | 461.6 | 466 | 448 | 461.9 | 454.8 | -7.10 | -1.54 | 78677 | 3.58 | 905 | 329.8 | 2026-10-13 15:56:17 |
| Larsen & Toubro Ltd. | LT | 3627.5 | 3678 | 3592.9 | 3627.5 | 3675 | 47.50 | 1.31 | 2254840 | 828.65 | 4440 | 1797.4 | 2026-10-13 15:59:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 233.9 | 240 | 233.05 | 231.79 | 238.97 | 7.18 | 3.10 | 578784 | 13.83 | 575 | 228.37 | 2026-10-13 15:59:20 |
| Laurus Labs Ltd. | LAURUSLABS | 2047.1 | 2065 | 2007.8 | 2069.2 | 2059.4 | -9.80 | -0.47 | 1141354 | 235.05 | 2065.2 | 278.85 | 2026-10-13 15:57:36 |
| Laxmi Organic Industries Ltd. | LXCHEM | 186.2 | 186.45 | 173.5 | 186.87 | 175.99 | -10.88 | -5.82 | 2166021 | 38.12 | 395.8 | 107.6 | 2026-10-13 15:59:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 597.7 | 604.1 | 588.45 | 594.75 | 601.25 | 6.50 | 1.09 | 136096 | 8.18 | 2026-10-13 15:58:29 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111 | 112.6 | 110.02 | 110.69 | 111.86 | 1.17 | 1.06 | 2484356 | 27.79 | 180.68 | 66.4 | 2026-10-13 16:05:36 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1667 | 1687.8 | 1653.1 | 1659.8 | 1671.3 | 11.50 | 0.69 | 22271 | 3.72 | 2048 | 606.85 | 2026-10-13 15:55:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 561 | 565 | 554.15 | 568 | 564 | -4.00 | -0.70 | 1838080 | 103.67 | 826.75 | 315.1 | 2026-10-13 15:58:38 |
| Life Insurance Corporation of India | LICI | 391.5 | 397.6 | 390.1 | 391.5 | 394.05 | 2.55 | 0.65 | 4739916 | 186.78 | 1222 | 378.2 | 2026-10-13 15:59:50 |
| Linde India Ltd. | LINDEINDIA | 6011 | 6025 | 5955 | 5987.5 | 6009 | 21.50 | 0.36 | 12445 | 7.48 | 9935.05 | 2933 | 2026-10-13 16:05:36 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 92.38 | 93.99 | 88.63 | 92.23 | 92.93 | 0.70 | 0.76 | 11848685 | 110.11 | 104.2 | 12.3 | 2026-10-13 16:05:36 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 71.8 | 71.98 | 69.25 | 71.56 | 70.97 | -0.59 | -0.82 | 4228254 | 30.01 | 2026-10-13 16:05:36 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1815 | 1822.2 | 1801.2 | 1808.8 | 1812.2 | 3.40 | 0.19 | 181795 | 32.94 | 2125 | 492 | 2026-10-13 15:54:26 |
| Lodha Developers Ltd. | LODHA | 1073 | 1092 | 1068 | 1069.7 | 1091.5 | 21.80 | 2.04 | 904172 | 98.69 | 1649.95 | 355.5 | 2026-10-13 15:58:29 |
| LT Foods Ltd. | LTFOODS | 412 | 417.95 | 409.55 | 414.45 | 414.25 | -0.20 | -0.05 | 252360 | 10.45 | 518.55 | 85 | 2026-10-13 15:59:56 |
| LTM Ltd. | LTM | 4059.1 | 4220 | 4055.8 | 4018.9 | 4215 | 196.10 | 4.88 | 500844 | 211.11 | 6767.95 | 3528 | 2026-10-13 15:56:28 |
| Lupin Ltd. | LUPIN | 1935 | 1958.4 | 1926.5 | 1935 | 1953.6 | 18.60 | 0.96 | 739314 | 144.43 | 2529.5 | 623 | 2026-10-13 15:59:47 |
| Lux Industries Ltd. | LUXIND | 1132.1 | 1170 | 1127.7 | 1137 | 1152 | 15.00 | 1.32 | 29923 | 3.45 | 2493 | 824.05 | 2026-10-13 15:57:48 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 166.49 | 166.49 | 160.05 | 166.49 | 162.93 | -3.56 | -2.14 | 1109419 | 18.08 | 694.7 | 109.75 | 2026-10-13 15:56:34 |
| Mahanagar Gas Ltd. | MGL | 1025.2 | 1030 | 1012.2 | 1020.6 | 1022.2 | 1.60 | 0.16 | 244848 | 25.03 | 1988 | 771.4 | 2026-10-13 15:54:46 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12265 | 12419 | 12251 | 12265 | 12361 | 96.00 | 0.78 | 1396 | 1.73 | 18462 | 4044.6 | 2026-10-13 15:51:31 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 606.75 | 609.4 | 585 | 606.75 | 590.45 | -16.30 | -2.69 | 380002 | 22.44 | 1097 | 279.5 | 2026-10-13 15:58:50 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 324 | 328.6 | 321 | 322.4 | 325.75 | 3.35 | 1.04 | 1864834 | 60.75 | 415 | 176.1 | 2026-10-13 15:56:33 |
| Mahindra & Mahindra Ltd. | M&M | 2801.9 | 2864.4 | 2783.5 | 2813 | 2864.4 | 51.40 | 1.83 | 2664480 | 763.21 | 3839.9 | 1123.4 | 2026-10-13 15:56:37 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 346 | 352.4 | 341.5 | 346.5 | 350.45 | 3.95 | 1.14 | 70046 | 2.45 | 678.8 | 278.7 | 2026-10-13 15:56:27 |
| Mahindra Logistics Ltd. | MAHLOG | 399.95 | 418.8 | 397 | 398.75 | 409.8 | 11.05 | 2.77 | 122711 | 5.03 | 567 | 238.2 | 2026-10-13 15:59:53 |
| Maithan Alloys Ltd. | MAITHANALL | 888.05 | 903.95 | 876 | 888.25 | 899.8 | 11.55 | 1.30 | 24419 | 2.20 | 1359 | 766.55 | 2026-10-13 15:57:02 |
| Man InfraConstruction Ltd. | MANINFRA | 114.05 | 116.29 | 113.29 | 114.42 | 115.79 | 1.37 | 1.20 | 889836 | 10.30 | 262.8 | 66.2 | 2026-10-13 15:59:24 |
| Manappuram Finance Ltd. | MANAPPURAM | 321.75 | 326.75 | 318 | 320 | 326.75 | 6.75 | 2.11 | 2239342 | 73.17 | 381.55 | 90.5 | 2026-10-13 15:59:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.5 | 176.9 | 170.5 | 173.72 | 175.89 | 2.17 | 1.25 | 4912284 | 86.40 | 289.25 | 49.25 | 2026-10-13 16:05:36 |
| Mankind Pharma Ltd. | MANKIND | 2400 | 2401.1 | 2356.2 | 2400 | 2372 | -28.00 | -1.17 | 329114 | 78.07 | 3054.8 | 1242 | 2026-10-13 15:53:32 |
| Manorama Industries Ltd. | MANORAMA | 1984 | 2010 | 1936.4 | 1984 | 2002.5 | 18.50 | 0.93 | 112758 | 22.58 | 2384.95 | 365.9 | 2026-10-13 15:54:14 |
| Marico Ltd. | MARICO | 780.85 | 784.8 | 772.95 | 782.4 | 782.8 | 0.40 | 0.05 | 2363419 | 185.01 | 889.1 | 462.7 | 2026-10-13 15:52:41 |
| Marksans Pharma Ltd. | MARKSANS | 316.95 | 318 | 309.8 | 316.4 | 317.25 | 0.85 | 0.27 | 1011092 | 32.08 | 358.7 | 45.4 | 2026-10-13 16:05:36 |
| Maruti Suzuki India Ltd. | MARUTI | 11315 | 11349 | 11125 | 11315 | 11245 | -70.00 | -0.62 | 761548 | 856.36 | 17370 | 8076.05 | 2026-10-13 15:59:40 |
| MAS Financial Services Ltd. | MASFIN | 265.4 | 271 | 265.4 | 268 | 270 | 2.00 | 0.75 | 40122 | 1.08 | 1060 | 220.06 | 2026-10-13 15:59:32 |
| Mastek Ltd. | MASTEK | 1664 | 1722 | 1659.3 | 1645.6 | 1715.7 | 70.10 | 4.26 | 123803 | 21.24 | 3375 | 1334.2 | 2026-10-13 15:57:33 |
| Max Estates Ltd. | MAXESTATES | 525.1 | 547.65 | 525.1 | 531.6 | 546.7 | 15.10 | 2.84 | 39693 | 2.17 | 2026-10-13 15:52:06 | ||
| Max Financial Services Ltd. | MFSL | 1300 | 1340.8 | 1297.7 | 1306.5 | 1325.4 | 18.90 | 1.45 | 1152671 | 152.78 | 1892.5 | 599.1 | 2026-10-13 15:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 860 | 863.65 | 842.05 | 865.95 | 861 | -4.95 | -0.57 | 4055650 | 349.19 | 1314.3 | 354.1 | 2026-10-13 15:58:40 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2027 | 2121.3 | 2005 | 2027 | 2120 | 93.00 | 4.59 | 844286 | 178.99 | 5860 | 278.55 | 2026-10-13 15:58:37 |
| Medplus Health Services Ltd. | MEDPLUS | 627.6 | 627.6 | 612.65 | 627.6 | 617 | -10.60 | -1.69 | 49086 | 3.03 | 1045.3 | 548.25 | 2026-10-13 15:59:51 |
| Meesho Ltd. | MEESHO | 231.7 | 242.88 | 231.7 | 230.9 | 240.67 | 9.77 | 4.23 | 19619473 | 472.18 | 2026-10-13 16:05:36 | ||
| Metro Brands Ltd. | METROBRAND | 857.3 | 980 | 841.25 | 847.9 | 887.35 | 39.45 | 4.65 | 45900 | 4.07 | 1430 | 736.05 | 2026-10-13 15:59:42 |
| Metropolis Healthcare Ltd. | METROPOLIS | 538 | 543.15 | 530.3 | 538.55 | 534.75 | -3.80 | -0.71 | 286773 | 15.34 | 2318.3 | 412.25 | 2026-10-13 15:57:10 |
| Minda Corporation Ltd. | MINDACORP | 647.95 | 653.35 | 641.1 | 650.45 | 651.2 | 0.75 | 0.12 | 54837 | 3.57 | 769 | 185 | 2026-10-13 15:52:08 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 438.45 | 440 | 425 | 438.45 | 437.15 | -1.30 | -0.30 | 447415 | 19.56 | 547.5 | 169.4 | 2026-10-13 16:05:36 |
| MMTC Ltd. | MMTC | 54.85 | 59.8 | 52.5 | 54.7 | 56.81 | 2.11 | 3.86 | 43074656 | 244.71 | 131.8 | 26.3 | 2026-10-13 16:05:36 |
| MOIL Ltd. | MOIL | 232.2 | 234.49 | 230.1 | 231.57 | 233.99 | 2.42 | 1.05 | 294537 | 6.89 | 588 | 140.75 | 2026-10-13 16:05:36 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 33.51 | 34.25 | 33.23 | 33.46 | 34.15 | 0.69 | 2.06 | 13598100 | 46.44 | 80 | 32.7 | 2026-10-13 16:05:36 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1052.5 | 1068.9 | 1034.55 | 1051 | 1068.9 | 17.90 | 1.70 | 586550 | 62.70 | 2678.1 | 507.55 | 2026-10-13 15:54:00 |
| Mphasis Ltd. | MPHASIS | 2377 | 2467.4 | 2377 | 2353.5 | 2466.3 | 112.80 | 4.79 | 1104056 | 272.29 | 3237.95 | 1660.05 | 2026-10-13 15:58:08 |
| MRF Ltd. | MRF | 122590 | 122895 | 121805 | 122410 | 122510 | 100.00 | 0.08 | 1110 | 13.60 | 163600 | 78689.95 | 2026-10-13 15:54:05 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 205 | 212.4 | 202.23 | 203.9 | 208.93 | 5.03 | 2.47 | 471017 | 9.84 | 2200 | 165 | 2026-10-13 16:05:37 |
| MSTC Ltd. | MSTCLTD | 676 | 681.85 | 662.2 | 678 | 677.7 | -0.30 | -0.04 | 130029 | 8.81 | 1165 | 239 | 2026-10-13 16:05:37 |
| MTAR Technologies Ltd. | MTARTECH | 7690 | 7780 | 7342 | 7697 | 7718 | 21.00 | 0.27 | 129645 | 100.06 | 8714 | 1155.6 | 2026-10-13 15:59:23 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3380 | 3383.8 | 3282.8 | 3390 | 3308 | -82.00 | -2.42 | 1651987 | 546.48 | 10516 | 1156 | 2026-10-13 15:59:35 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2634 | 2634.2 | 2583.7 | 2634.1 | 2626 | -8.10 | -0.31 | 661578 | 173.73 | 4149.5 | 911.25 | 2026-10-13 15:58:10 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 167 | 175 | 165 | 166.14 | 172.28 | 6.14 | 3.70 | 219264 | 3.78 | 2026-10-13 15:56:13 | ||
| Narayana Hrudayalaya Ltd. | NH | 1699.9 | 1708.3 | 1663.5 | 1692.2 | 1687.3 | -4.90 | -0.29 | 156492 | 26.40 | 2370.2 | 657.35 | 2026-10-13 15:59:57 |
| Natco Pharma Ltd. | NATCOPHARM | 800.55 | 802.65 | 787.2 | 800.55 | 789.15 | -11.40 | -1.42 | 277749 | 21.92 | 1639 | 502 | 2026-10-13 16:05:36 |
| National Aluminium Company Ltd. | NATIONALUM | 314 | 321 | 310.8 | 310.8 | 321 | 10.20 | 3.28 | 4826915 | 154.94 | 445.15 | 66.95 | 2026-10-13 15:59:58 |
| National Fertilizers Ltd. | NFL | 62.28 | 62.89 | 61.45 | 62.28 | 62.61 | 0.33 | 0.53 | 556669 | 3.49 | 169.95 | 46.3 | 2026-10-13 15:59:27 |
| Nava Ltd. | NAVA | 550.4 | 550.4 | 538.05 | 545.15 | 541.75 | -3.40 | -0.62 | 176549 | 9.56 | 1347.8 | 177.85 | 2026-10-13 16:05:36 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8600 | 8600 | 8330.5 | 8561 | 8468 | -93.00 | -1.09 | 71479 | 60.53 | 8949.5 | 2875.95 | 2026-10-13 15:59:08 |
| Navneet Education Ltd. | NAVNETEDUL | 120.89 | 121.6 | 117.55 | 120.89 | 119.33 | -1.56 | -1.29 | 167749 | 2.00 | 179.09 | 88.45 | 2026-10-13 15:57:49 |
| Nazara Technologies Ltd. | NAZARA | 405.1 | 409.9 | 397 | 404.7 | 400.45 | -4.25 | -1.05 | 1475923 | 59.10 | 1453 | 215.7 | 2026-10-13 16:05:36 |
| NBCC (India) Ltd. | NBCC | 75.75 | 77.2 | 75.18 | 75.92 | 77.2 | 1.28 | 1.69 | 3083334 | 23.80 | 209.75 | 29.8 | 2026-10-13 15:59:34 |
| NCC Ltd. | NCC | 123.31 | 124.62 | 122.01 | 123.38 | 124.27 | 0.89 | 0.72 | 1359453 | 16.89 | 364.5 | 63.25 | 2026-10-13 16:05:37 |
| Neogen Chemicals Ltd. | NEOGEN | 2541.9 | 2615 | 2426.6 | 2534.5 | 2569.7 | 35.20 | 1.39 | 249410 | 64.09 | 2615 | 966.7 | 2026-10-13 15:58:37 |
| Nesco Ltd. | NESCO | 1036.5 | 1044.6 | 1027 | 1036.5 | 1041.3 | 4.80 | 0.46 | 43125 | 4.49 | 1638.9 | 505 | 2026-10-13 15:51:51 |
| Nestle India Ltd. | NESTLEIND | 1311 | 1354.5 | 1306.9 | 1324.7 | 1334 | 9.30 | 0.70 | 3126454 | 417.07 | 24745 | 1084.7 | 2026-10-13 15:57:31 |
| Netweb Technologies India Ltd. | NETWEB | 4950 | 5083 | 4751.7 | 5001 | 5054.6 | 53.60 | 1.07 | 2340594 | 1183.08 | 5813 | 742.7 | 2026-10-13 16:05:36 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 24.97 | 26.66 | 24.82 | 25.02 | 26.23 | 1.21 | 4.84 | 5990787 | 15.71 | 135.7 | 24.25 | 2026-10-13 16:05:37 |
| Neuland Laboratories Ltd. | NEULANDLAB | 20730 | 20730 | 19800 | 20565 | 20360 | -205.00 | -1.00 | 76650 | 156.06 | 24225 | 1072.6 | 2026-10-13 15:56:24 |
| Newgen Software Technologies Ltd. | NEWGEN | 454 | 475.95 | 449.6 | 446.35 | 473.6 | 27.25 | 6.11 | 3148326 | 149.10 | 1798.9 | 299.95 | 2026-10-13 16:05:36 |
| NHPC Ltd. | NHPC | 72.8 | 73.8 | 72.25 | 73.4 | 73.49 | 0.09 | 0.12 | 3331773 | 24.49 | 118.4 | 33.35 | 2026-10-13 15:59:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 197.66 | 201.35 | 195 | 196.45 | 200.13 | 3.68 | 1.87 | 55269 | 1.11 | 574 | 185 | 2026-10-13 15:54:07 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1073 | 1044.3 | 1057 | 1065.7 | 8.70 | 0.82 | 556277 | 59.28 | 1269.5 | 196.9 | 2026-10-13 15:56:35 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 80.2 | 80.2 | 77.7 | 80.29 | 77.94 | -2.35 | -2.93 | 403344 | 3.14 | 2026-10-13 15:58:22 | ||
| NLC India Ltd. | NLCINDIA | 244.05 | 245.7 | 240.5 | 244.6 | 245.35 | 0.75 | 0.31 | 655868 | 16.09 | 387.8 | 65 | 2026-10-13 15:59:02 |
| NMDC Ltd. | NMDC | 70.71 | 71.6 | 70.29 | 70.34 | 71.34 | 1.00 | 1.42 | 11906833 | 84.94 | 286.35 | 59.53 | 2026-10-13 15:59:53 |
| NMDC Steel Ltd. | NSLNISP | 40 | 40.5 | 39.15 | 39.65 | 40.07 | 0.42 | 1.06 | 2424521 | 9.72 | 73.7 | 29.75 | 2026-10-13 16:05:36 |
| Nocil Ltd. | NOCIL | 162.5 | 164.23 | 159.73 | 161.96 | 163.69 | 1.73 | 1.07 | 550365 | 9.01 | 336 | 125.31 | 2026-10-13 15:58:43 |
| Northern Arc Capital Ltd. | NORTHARC | 288.9 | 289.8 | 281.3 | 287.1 | 288.5 | 1.40 | 0.49 | 488300 | 14.09 | 2026-10-13 15:58:37 | ||
| NRB Bearings Ltd. | NRBBEARING | 521.9 | 521.9 | 506.3 | 524.2 | 514 | -10.20 | -1.95 | 259142 | 13.32 | 559.9 | 125 | 2026-10-13 15:54:06 |
| NTPC Green Energy Ltd. | NTPCGREEN | 94 | 94 | 92.16 | 94.1 | 92.84 | -1.26 | -1.34 | 1173468 | 10.89 | 2026-10-13 16:05:36 | ||
| NTPC Ltd. | NTPC | 308.4 | 311.9 | 306.15 | 310 | 311 | 1.00 | 0.32 | 6014696 | 187.06 | 448.45 | 152.6 | 2026-10-13 15:56:23 |
| Nucleus Software Exports Ltd. | NUCLEUS | 626.65 | 661 | 626.65 | 634.4 | 655.6 | 21.20 | 3.34 | 23382 | 1.53 | 1787.5 | 365 | 2026-10-13 16:05:37 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1857.6 | 1857.6 | 1788 | 1868.8 | 1807.7 | -61.10 | -3.27 | 367988 | 66.52 | 2026-10-13 15:59:14 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 320.3 | 320.45 | 312.2 | 318.3 | 319 | 0.70 | 0.22 | 146955 | 4.69 | 477.5 | 276.25 | 2026-10-13 15:54:41 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1703.5 | 1728.9 | 1688 | 1700 | 1720 | 20.00 | 1.18 | 549052 | 94.44 | 2343.65 | 790.1 | 2026-10-13 15:52:00 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 221.2 | 222.65 | 219.02 | 220 | 222.65 | 2.65 | 1.20 | 5893758 | 131.22 | 345 | 121.5 | 2026-10-13 15:59:25 |
| Oil India Ltd. | OIL | 444 | 445 | 440.5 | 441.55 | 445 | 3.45 | 0.78 | 1125199 | 50.07 | 767.9 | 167.85 | 2026-10-13 15:53:25 |
| Olectra Greentech Ltd. | OLECTRA | 1052 | 1066 | 1038.4 | 1047.5 | 1062.1 | 14.60 | 1.39 | 240283 | 25.52 | 2221.95 | 374.1 | 2026-10-13 16:05:36 |
| One97 Communications Ltd. | PAYTM | 1672.5 | 1715 | 1571 | 1690 | 1715 | 25.00 | 1.48 | 9232423 | 1583.36 | 1855.5 | 310 | 2026-10-13 16:05:36 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1469 | 1478.1 | 1435 | 1471 | 1459.1 | -11.90 | -0.81 | 228818 | 33.39 | 2026-10-13 15:58:50 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 780 | 799 | 730.65 | 776.05 | 791.45 | 15.40 | 1.98 | 836053 | 66.17 | 924.9 | 160.3 | 2026-10-13 15:59:39 |
| Oracle Financial Services Software Ltd. | OFSS | 10477 | 10692 | 10432 | 10360 | 10640 | 280.00 | 2.70 | 359705 | 382.73 | 13220 | 2883.25 | 2026-10-13 15:56:01 |
| Orchid Pharma Ltd. | ORCHPHARMA | 975.1 | 981.75 | 947 | 979.35 | 959.95 | -19.40 | -1.98 | 50365 | 4.83 | 1997.4 | 296.1 | 2026-10-13 15:52:41 |
| Orient Cement Ltd. | ORIENTCEM | 111.5 | 113 | 110.21 | 110.88 | 112.36 | 1.48 | 1.33 | 268337 | 3.02 | 379 | 104.6 | 2026-10-13 15:51:43 |
| Orient Electric Ltd. | ORIENTELEC | 171.6 | 172.92 | 169.35 | 172.28 | 172.52 | 0.24 | 0.14 | 108250 | 1.87 | 297.1 | 149.05 | 2026-10-13 16:05:37 |
| Oswal Pumps Ltd. | OSWALPUMPS | 256.45 | 261.15 | 252.3 | 255.5 | 259.75 | 4.25 | 1.66 | 248880 | 6.46 | 2026-10-13 15:58:51 | ||
| Page Industries Ltd. | PAGEIND | 36970 | 37100 | 36330 | 36905 | 37100 | 195.00 | 0.53 | 14654 | 54.37 | 54349.1 | 29805 | 2026-10-13 15:31:18 |
| Paisalo Digital Ltd. | PAISALO | 82.01 | 83.48 | 81.48 | 82.54 | 81.97 | -0.57 | -0.69 | 13483734 | 110.53 | 199.25 | 29.38 | 2026-10-13 16:05:36 |
| Paradeep Phosphates Ltd. | PARADEEP | 145 | 145.61 | 136.55 | 144.67 | 141.77 | -2.90 | -2.00 | 6209141 | 88.03 | 234.39 | 47.5 | 2026-10-13 15:59:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1297 | 1300 | 1271 | 1292.6 | 1291.6 | -1.00 | -0.08 | 438517 | 56.64 | 1945 | 445.55 | 2026-10-13 16:05:36 |
| Patanjali Foods Ltd. | PATANJALI | 360.25 | 367.5 | 357.7 | 361.35 | 367.5 | 6.15 | 1.70 | 1985504 | 72.97 | 2011 | 328.2 | 2026-10-13 15:59:11 |
| Patel Engineering Ltd. | PATELENG | 25.05 | 25.21 | 24.26 | 24.92 | 25.13 | 0.21 | 0.84 | 4063194 | 10.21 | 79 | 13.15 | 2026-10-13 16:05:37 |
| PB Fintech Ltd. | POLICYBZR | 1050 | 1086.7 | 1049 | 1047 | 1067 | 20.00 | 1.91 | 3317669 | 354.00 | 2246.9 | 356.2 | 2026-10-13 15:58:41 |
| PCBL Chemical Ltd. | PCBL | 316.4 | 316.4 | 308.05 | 315 | 312.2 | -2.80 | -0.89 | 657969 | 20.54 | 584.4 | 108.7 | 2026-10-13 15:59:28 |
| PDS Ltd. | PDSL | 333 | 335.3 | 326.7 | 333.55 | 331.05 | -2.50 | -0.75 | 42551 | 1.41 | 659 | 246.05 | 2026-10-13 16:05:37 |
| Pearl Global Industries Ltd. | PGIL | 1350 | 1351.4 | 1217.5 | 1331.4 | 1287.5 | -43.90 | -3.30 | 449327 | 57.85 | 2539.6 | 335 | 2026-10-13 16:05:36 |
| Persistent Systems Ltd. | PERSISTENT | 5801 | 6008.5 | 5787 | 5787 | 5988 | 201.00 | 3.47 | 1012839 | 606.49 | 8900 | 3092.05 | 2026-10-13 15:59:48 |
| Petronet LNG Ltd. | PETRONET | 288.65 | 291.35 | 288.15 | 290.5 | 290 | -0.50 | -0.17 | 1307842 | 37.93 | 384.2 | 193.55 | 2026-10-13 15:54:35 |
| Pfizer Ltd. | PFIZER | 3872.4 | 4123.9 | 3784.4 | 3872.4 | 4053.5 | 181.10 | 4.68 | 67758 | 27.47 | 6451.15 | 3408 | 2026-10-13 16:05:36 |
| PG Electroplast Ltd. | PGEL | 525.05 | 526.55 | 514.75 | 525 | 524.05 | -0.95 | -0.18 | 577950 | 30.29 | 4050 | 337 | 2026-10-13 15:56:54 |
| PI Industries Ltd. | PIIND | 2131.5 | 2143.2 | 2112.6 | 2131.5 | 2130 | -1.50 | -0.07 | 337098 | 71.80 | 4804.05 | 2100 | 2026-10-13 15:57:48 |
| Pidilite Industries Ltd. | PIDILITIND | 1477.7 | 1497.6 | 1465.7 | 1477.7 | 1497.6 | 19.90 | 1.35 | 529990 | 79.37 | 3415 | 1259 | 2026-10-13 15:56:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 196.4 | 197 | 191.41 | 196.66 | 196.01 | -0.65 | -0.33 | 1390936 | 27.26 | 307.9 | 61.620989325744 | 2026-10-13 16:05:36 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1205 | 1224.8 | 1191.6 | 1200 | 1224.8 | 24.80 | 2.07 | 1030037 | 126.16 | 1224.8 | 286.612557384279 | 2026-10-13 15:56:58 |
| PNC Infratech Ltd. | PNCINFRA | 138.26 | 159.26 | 137.03 | 138.26 | 155.44 | 17.18 | 12.43 | 27457555 | 426.80 | 574.8 | 116.4 | 2026-10-13 16:05:37 |
| Poly Medicure Ltd. | POLYMED | 1630 | 1630 | 1596 | 1641.2 | 1600 | -41.20 | -2.51 | 77984 | 12.48 | 3150 | 727.55 | 2026-10-13 16:05:37 |
| Polycab India Ltd. | POLYCAB | 8250 | 8324 | 7955 | 8405 | 8290 | -115.00 | -1.37 | 802263 | 665.08 | 10126 | 2310 | 2026-10-13 15:58:52 |
| Polyplex Corporation Ltd. | POLYPLEX | 1003.2 | 1018.9 | 1003.1 | 1003.2 | 1013.3 | 10.10 | 1.01 | 27136 | 2.75 | 2375 | 740 | 2026-10-13 15:59:13 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 450.1 | 452 | 434 | 449.1 | 440.4 | -8.70 | -1.94 | 3100559 | 136.55 | 570.4 | 243 | 2026-10-13 16:00:27 |
| Power Finance Corporation Ltd. | PFC | 335.6 | 343.5 | 334.3 | 337.9 | 342.05 | 4.15 | 1.23 | 20214466 | 691.44 | 580 | 100.85 | 2026-10-13 15:58:28 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 248.1 | 250.5 | 245 | 249 | 250.5 | 1.50 | 0.60 | 12307494 | 308.30 | 366.25 | 186.35 | 2026-10-13 15:57:38 |
| Power Mech Projects Ltd. | POWERMECH | 2394.1 | 2459 | 2373.1 | 2392.9 | 2443 | 50.10 | 2.09 | 50596 | 12.36 | 7450 | 1030 | 2026-10-13 15:57:52 |
| Praj Industries Ltd. | PRAJIND | 287.3 | 289.1 | 283.7 | 288.7 | 288.05 | -0.65 | -0.23 | 425524 | 12.26 | 875 | 273 | 2026-10-13 16:05:36 |
| Precision Wires India Ltd. | PRECWIRE | 488 | 489 | 462 | 485.15 | 476 | -9.15 | -1.89 | 388310 | 18.48 | 524.9 | 52.3333333333333 | 2026-10-13 16:05:37 |
| Premier Energies Ltd. | PREMIERENE | 898 | 913.25 | 887.1 | 908.85 | 906 | -2.85 | -0.31 | 787998 | 71.39 | 2026-10-13 15:59:24 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1429.5 | 1485 | 1417.9 | 1429.5 | 1485 | 55.50 | 3.88 | 399826 | 59.37 | 2074.8 | 391 | 2026-10-13 15:55:21 |
| Pricol Ltd. | PRICOLLTD | 664 | 672 | 655.5 | 667 | 669.25 | 2.25 | 0.34 | 188486 | 12.61 | 823 | 154 | 2026-10-13 16:05:36 |
| Prime Focus Ltd. | PFOCUS | 280.5 | 281.55 | 271.75 | 281.95 | 279 | -2.95 | -1.05 | 4052809 | 113.07 | 367 | 64.75 | 2026-10-13 16:05:36 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 265 | 267.55 | 256.75 | 267.15 | 262.2 | -4.95 | -1.85 | 158922 | 4.17 | 760 | 205 | 2026-10-13 15:52:14 |
| Prism Johnson Ltd. | PRSMJOHNSN | 97.9 | 99.41 | 96.87 | 97.76 | 98.76 | 1.00 | 1.02 | 109667 | 1.08 | 246 | 94.68 | 2026-10-13 16:05:37 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6960 | 7030 | 6931.5 | 6950.5 | 6982 | 31.50 | 0.45 | 5551 | 3.88 | 18490 | 6579 | 2026-10-13 15:52:50 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3160 | 3213.9 | 3119 | 3163.2 | 3175.9 | 12.70 | 0.40 | 19554 | 6.21 | 4105.5 | 570.95 | 2026-10-13 15:53:23 |
| PSP Projects Ltd. | PSPPROJECT | 763.85 | 767.9 | 748.5 | 758.3 | 764.05 | 5.75 | 0.76 | 25161 | 1.92 | 1143 | 560 | 2026-10-13 15:59:08 |
| PTC India Ltd. | PTC | 149.6 | 151.42 | 148.5 | 149.48 | 151.12 | 1.64 | 1.10 | 879655 | 13.29 | 254.6 | 67.5 | 2026-10-13 16:05:36 |
| Punjab National Bank | PNB | 115.45 | 117.25 | 115.18 | 116 | 116.55 | 0.55 | 0.47 | 11211261 | 130.67 | 142.9 | 32.15 | 2026-10-13 15:59:34 |
| Puravankara Ltd. | PURVA | 210 | 215.1 | 206.81 | 209.83 | 211.64 | 1.81 | 0.86 | 547811 | 11.59 | 569.6 | 58.2 | 2026-10-13 16:05:37 |
| PVR Inox Ltd. | PVRINOX | 1401.3 | 1425 | 1363 | 1401.3 | 1404.5 | 3.20 | 0.23 | 888834 | 124.84 | 2142.95 | 830 | 2026-10-13 16:05:36 |
| Quess Corp Ltd. | QUESS | 333.95 | 335.2 | 322.1 | 333.6 | 331.45 | -2.15 | -0.64 | 205947 | 6.83 | 875 | 166.3 | 2026-10-13 15:53:48 |
| Radico Khaitan Ltd. | RADICO | 4559 | 4571.9 | 4512 | 4555 | 4540 | -15.00 | -0.33 | 100646 | 45.69 | 4747 | 908.25 | 2026-10-13 15:53:25 |
| Rail Vikas Nigam Ltd. | RVNL | 193.24 | 197.5 | 191.74 | 192.74 | 197.3 | 4.56 | 2.37 | 3454585 | 68.16 | 647 | 30.55 | 2026-10-13 15:59:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 250 | 252.95 | 246.45 | 248.1 | 251.6 | 3.50 | 1.41 | 447764 | 11.27 | 617.8 | 94.2 | 2026-10-13 16:05:37 |
| Rain Industries Ltd. | RAIN | 219.45 | 221.98 | 212.56 | 217.96 | 219.75 | 1.79 | 0.82 | 5006158 | 110.01 | 252 | 99.9 | 2026-10-13 16:05:37 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1225 | 1242.5 | 1210 | 1229 | 1216.6 | -12.40 | -1.01 | 53720 | 6.54 | 1709.6 | 474.1 | 2026-10-13 15:58:44 |
| Rajesh Exports Ltd. | RAJESHEXPO | 55.01 | 56.5 | 52.7 | 55.27 | 53.33 | -1.94 | -3.51 | 388663 | 2.07 | 1029.7 | 52.7 | 2026-10-13 15:59:55 |
| Rallis India Ltd. | RALLIS | 200.1 | 204.9 | 197.08 | 200.11 | 200.05 | -0.06 | -0.03 | 289111 | 5.78 | 385.9 | 186.55 | 2026-10-13 16:05:37 |
| Ramkrishna Forgings Ltd. | RKFORGE | 694 | 703.45 | 683.5 | 693.6 | 698.65 | 5.05 | 0.73 | 306961 | 21.45 | 1064.05 | 175.75 | 2026-10-13 15:58:37 |
| Ramky Infrastructure Ltd. | RAMKY | 263.8 | 270.5 | 260.6 | 265.8 | 269.1 | 3.30 | 1.24 | 49761 | 1.34 | 1009.05 | 155.1 | 2026-10-13 15:52:03 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 104.8 | 105.4 | 103.6 | 104.27 | 105.06 | 0.79 | 0.76 | 591904 | 6.22 | 245 | 87.7 | 2026-10-13 15:59:50 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 865 | 879.9 | 856.85 | 862.25 | 874.9 | 12.65 | 1.47 | 251105 | 21.97 | 1050 | 252.6 | 2026-10-13 15:56:05 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2547.1 | 2547.1 | 2501.9 | 2547.1 | 2516 | -31.10 | -1.22 | 12072 | 3.04 | 3978.5 | 1701.05 | 2026-10-13 15:57:10 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25 | 25.4 | 24.71 | 24.87 | 25.23 | 0.36 | 1.45 | 977767 | 2.47 | 94.85 | 23.89 | 2026-10-13 16:05:37 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 575.55 | 576.35 | 558.8 | 575.2 | 574.95 | -0.25 | -0.04 | 247005 | 14.20 | 2026-10-13 15:58:51 | ||
| Raymond Ltd. | RAYMOND | 1156 | 1172 | 1115 | 1157.9 | 1159.8 | 1.90 | 0.16 | 825059 | 95.69 | 3496 | 320 | 2026-10-13 16:05:37 |
| RBL Bank Ltd. | RBLBANK | 400 | 401.85 | 381.4 | 417.7 | 388.05 | -29.65 | -7.10 | 39165831 | 1519.83 | 429.6 | 95.75 | 2026-10-13 15:59:59 |
| REC Ltd. | RECLTD | 302.3 | 307.8 | 302.3 | 301 | 307 | 6.00 | 1.99 | 15379544 | 472.15 | 654 | 91.05 | 2026-10-13 15:59:57 |
| Redington Ltd. | REDINGTON | 393 | 394 | 380.9 | 390.2 | 391.95 | 1.75 | 0.45 | 2948594 | 115.57 | 419.5 | 135 | 2026-10-13 16:05:37 |
| Redtape Ltd. | REDTAPE | 111.8 | 113.35 | 110.81 | 111.86 | 112.91 | 1.05 | 0.94 | 115677 | 1.31 | 2026-10-13 15:57:45 | ||
| Refex Industries Ltd. | REFEX | 255.35 | 257.95 | 249.3 | 254.35 | 252 | -2.35 | -0.92 | 203473 | 5.13 | 924 | 118.9 | 2026-10-13 15:56:14 |
| Relaxo Footwears Ltd. | RELAXO | 290.3 | 296.8 | 287.2 | 290.3 | 295.85 | 5.55 | 1.91 | 137479 | 4.07 | 1107 | 236.5 | 2026-10-13 15:51:56 |
| Reliance Industries Ltd. | RELIANCE | 1158.9 | 1168.3 | 1152.2 | 1158.9 | 1166.7 | 7.80 | 0.67 | 10988483 | 1282.03 | 3217.6 | 1114.85 | 2026-10-13 15:59:56 |
| Reliance Infrastructure Ltd. | RELINFRA | 56.95 | 56.95 | 56.95 | 58.11 | 56.95 | -1.16 | -2.00 | 15551 | 0.09 | 423.4 | 42.56 | 2026-10-13 15:57:12 |
| Reliance Power Ltd. | RPOWER | 19.9 | 20.14 | 19.69 | 19.85 | 20.03 | 0.18 | 0.91 | 15467848 | 30.98 | 76.49 | 9.05 | 2026-10-13 16:05:37 |
| Religare Enterprises Ltd. | RELIGARE | 222.5 | 225.62 | 219.6 | 221.78 | 224.49 | 2.71 | 1.22 | 1082629 | 24.30 | 320 | 123.5 | 2026-10-13 15:59:03 |
| Responsive Industries Ltd. | RESPONIND | 149.13 | 157.5 | 149.13 | 149.81 | 151.77 | 1.96 | 1.31 | 1833935 | 27.83 | 364.95 | 100.95 | 2026-10-13 15:59:27 |
| Restaurant Brands Asia Ltd. | RBA | 91.6 | 91.77 | 89.17 | 91.43 | 89.91 | -1.52 | -1.66 | 1954171 | 17.57 | 137.8 | 57.15 | 2026-10-13 16:05:37 |
| RHI Magnesita India Ltd. | RHIM | 368.3 | 372.1 | 365 | 369.8 | 370.9 | 1.10 | 0.30 | 79550 | 2.95 | 892.9 | 323.05 | 2026-10-13 15:57:02 |
| Rites Ltd. | RITES | 198.77 | 200.8 | 197.25 | 198.79 | 199.95 | 1.16 | 0.58 | 333762 | 6.67 | 825.95 | 175 | 2026-10-13 16:05:37 |
| Rossari Biotech Ltd. | ROSSARI | 426.75 | 429.25 | 413.05 | 426 | 426.7 | 0.70 | 0.16 | 62513 | 2.67 | 1052.85 | 375 | 2026-10-13 16:05:37 |
| Route Mobile Ltd. | ROUTE | 415.15 | 444.4 | 415.15 | 418.1 | 435.75 | 17.65 | 4.22 | 852440 | 37.15 | 1942.45 | 410.7 | 2026-10-13 15:56:53 |
| RR Kabel Ltd. | RRKABEL | 2720 | 2725.2 | 2586.1 | 2721.5 | 2614.2 | -107.30 | -3.94 | 297581 | 77.79 | 2026-10-13 16:05:37 | ||
| Rubicon Research Ltd. | RUBICON | 1540.2 | 1549.8 | 1500 | 1540.2 | 1523.4 | -16.80 | -1.09 | 198616 | 30.26 | 2026-10-13 16:00:27 | ||
| Safari Industries (India) Ltd. | SAFARI | 1316.7 | 1321.2 | 1291.4 | 1316.7 | 1300.7 | -16.00 | -1.22 | 19981 | 2.60 | 4540 | 1112.35 | 2026-10-13 15:51:07 |
| Sagar Cements Ltd. | SAGCEM | 142 | 143.39 | 137 | 141.94 | 140.04 | -1.90 | -1.34 | 39319 | 0.55 | 299.4 | 137 | 2026-10-13 15:55:44 |
| Sagility Ltd. | SAGILITY | 43.25 | 44.36 | 42.76 | 43.19 | 44.36 | 1.17 | 2.71 | 12957974 | 57.48 | 2026-10-13 15:59:11 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1472 | 1479.8 | 1426.7 | 1471.3 | 1462.3 | -9.00 | -0.61 | 724740 | 105.98 | 2026-10-13 16:05:37 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 74.94 | 74.94 | 73.05 | 74.53 | 74.17 | -0.36 | -0.48 | 616618 | 4.57 | 2026-10-13 15:56:41 | ||
| Samhi Hotels Ltd. | SAMHI | 144.36 | 145.7 | 142.11 | 144.07 | 144.5 | 0.43 | 0.30 | 876404 | 12.66 | 2026-10-13 15:57:10 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 132.51 | 135.8 | 131.22 | 132.44 | 135.1 | 2.66 | 2.01 | 4135821 | 55.87 | 227.95 | 91.8 | 2026-10-13 16:05:37 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154.98 | 160.08 | 153.67 | 156.99 | 160 | 3.01 | 1.92 | 6558561 | 104.94 | 216.99 | 61.8 | 2026-10-13 15:59:49 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 178 | 179.38 | 175.7 | 178.17 | 178.55 | 0.38 | 0.21 | 254269 | 4.54 | 2026-10-13 16:00:27 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 391.1 | 394.45 | 372.6 | 392.05 | 382.2 | -9.85 | -2.51 | 450348 | 17.21 | 1494.95 | 206 | 2026-10-13 15:52:11 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3558.9 | 3620 | 3530.1 | 3559.7 | 3608 | 48.30 | 1.36 | 4363 | 1.57 | 2026-10-13 15:58:59 | ||
| Sanofi India Ltd. | SANOFI | 2932.8 | 2969.8 | 2907.4 | 2932.8 | 2956.2 | 23.40 | 0.80 | 8231 | 2.43 | 10524.95 | 2907.4 | 2026-10-13 15:59:56 |
| Sansera Engineering Ltd. | SANSERA | 4228.2 | 4264 | 4146.3 | 4228.2 | 4254.8 | 26.60 | 0.63 | 95881 | 40.80 | 4743.5 | 673.05 | 2026-10-13 15:59:00 |
| Sapphire Foods India Ltd. | SAPPHIRE | 200 | 201.9 | 193.53 | 199.54 | 196.69 | -2.85 | -1.43 | 1093689 | 21.51 | 1817.2 | 139.91 | 2026-10-13 15:59:18 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 479.8 | 485 | 462 | 479.65 | 471.9 | -7.75 | -1.62 | 444092 | 20.96 | 624 | 79.6 | 2026-10-13 15:57:23 |
| Saregama India Ltd. | SAREGAMA | 497.9 | 504.1 | 483.15 | 497.9 | 501.15 | 3.25 | 0.65 | 318000 | 15.94 | 688.9 | 303.25 | 2026-10-13 15:55:26 |
| SBFC Finance Ltd. | SBFC | 87.27 | 89.14 | 85.36 | 87.27 | 88.66 | 1.39 | 1.59 | 1093292 | 9.69 | 2026-10-13 15:59:45 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 559 | 572.55 | 557.45 | 558.7 | 572.3 | 13.60 | 2.43 | 493362 | 28.24 | 1028.65 | 547.65 | 2026-10-13 15:57:36 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1681.1 | 1696.6 | 1666.5 | 1680.8 | 1687.2 | 6.40 | 0.38 | 1599307 | 269.84 | 2132 | 1054 | 2026-10-13 15:53:25 |
| Schaeffler India Ltd. | SCHAEFFLER | 3671.3 | 3674 | 3568 | 3691.8 | 3621.1 | -70.70 | -1.92 | 177152 | 64.15 | 4951 | 2555.55 | 2026-10-13 16:05:37 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1188 | 1214.9 | 1156 | 1185.6 | 1209.2 | 23.60 | 1.99 | 173842 | 21.02 | 1548 | 116.2 | 2026-10-13 15:59:00 |
| Senco Gold Ltd. | SENCO | 334.15 | 336.8 | 330.25 | 332.8 | 334.55 | 1.75 | 0.53 | 939825 | 31.44 | 1544 | 227.4 | 2026-10-13 15:59:02 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 418.95 | 425.75 | 413 | 416.9 | 424.45 | 7.55 | 1.81 | 337842 | 14.34 | 5124.8 | 381 | 2026-10-13 16:05:37 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 900.15 | 911.45 | 885.35 | 900.15 | 897.75 | -2.40 | -0.27 | 45654 | 4.10 | 2952.1 | 550.4 | 2026-10-13 15:56:26 |
| Share India Securities Ltd. | SHAREINDIA | 184.79 | 198.3 | 183.38 | 182.91 | 195.23 | 12.32 | 6.74 | 2759511 | 53.87 | 2026.4 | 115.36 | 2026-10-13 16:05:37 |
| Sheela Foam Ltd. | SFL | 617.15 | 617.15 | 600.25 | 612.15 | 604.75 | -7.40 | -1.21 | 212600 | 12.86 | 1711.5 | 456.8 | 2026-10-13 15:56:13 |
| Shilpa Medicare Ltd. | SHILPAMED | 1018 | 1024 | 935 | 1013.9 | 973.6 | -40.30 | -3.97 | 1326735 | 129.17 | 1095 | 222.6 | 2026-10-13 15:58:30 |
| Shipping Corporation Of India Ltd. | SCI | 281.95 | 282.85 | 276.85 | 281.55 | 281.1 | -0.45 | -0.16 | 1300670 | 36.56 | 384.2 | 79.2 | 2026-10-13 16:05:37 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1090 | 1130.6 | 1053.7 | 1100.7 | 1107.5 | 6.80 | 0.62 | 210610 | 23.33 | 1215.7 | 319.933333333333 | 2026-10-13 15:56:13 |
| Shoppers Stop Ltd. | SHOPERSTOP | 385.8 | 385.9 | 370.6 | 385.2 | 377 | -8.20 | -2.13 | 43533 | 1.64 | 943.4 | 275.95 | 2026-10-13 15:51:57 |
| Shree Cement Ltd. | SHREECEM | 21780 | 22225 | 21675 | 21860 | 22225 | 365.00 | 1.67 | 18912 | 42.03 | 32490 | 20150 | 2026-10-13 15:58:33 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.61 | 22.91 | 22.24 | 22.43 | 22.73 | 0.30 | 1.34 | 9799440 | 22.27 | 68.75 | 20.95 | 2026-10-13 16:05:37 |
| Shriram Finance Ltd. | SHRIRAMFIN | 929 | 990.6 | 920 | 929.4 | 988 | 58.60 | 6.31 | 8113610 | 801.62 | 3652.25 | 493.35 | 2026-10-13 15:59:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1090.1 | 1102 | 1072.5 | 1088.5 | 1097.6 | 9.10 | 0.84 | 230292 | 25.28 | 1148 | 254.55 | 2026-10-13 15:51:52 |
| Siemens Energy India Ltd. | ENRIN | 3075 | 3124.9 | 3006.6 | 3118.1 | 3123.3 | 5.20 | 0.17 | 319393 | 99.76 | 2026-10-13 15:59:10 | ||
| Siemens Ltd. | SIEMENS | 3623 | 3742 | 3584.6 | 3654 | 3742 | 88.00 | 2.41 | 111382 | 41.68 | 8129.9 | 2450 | 2026-10-13 15:57:19 |
| Signatureglobal (India) Ltd. | SIGNATURE | 702.7 | 714.85 | 700.2 | 706.25 | 711.75 | 5.50 | 0.78 | 178615 | 12.71 | 2026-10-13 16:05:37 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 20.82 | 21.15 | 20.65 | 20.87 | 21.07 | 0.20 | 0.96 | 119521 | 0.25 | 45.15 | 13 | 2026-10-13 16:05:37 |
| SJVN Ltd. | SJVN | 54.69 | 56.3 | 54.34 | 54.56 | 56.07 | 1.51 | 2.77 | 2724900 | 15.28 | 170.5 | 27.9 | 2026-10-13 16:05:37 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2589.9 | 2589.9 | 2461.1 | 2567.7 | 2503.7 | -64.00 | -2.49 | 71201 | 17.83 | 2026-10-13 15:51:32 | ||
| SKF India Ltd. | SKFINDIA | 1406.9 | 1419.8 | 1388.8 | 1406.2 | 1411.9 | 5.70 | 0.41 | 28575 | 4.03 | 7350 | 1386.4 | 2026-10-13 15:56:57 |
| Skipper Ltd. | SKIPPER | 532.4 | 532.75 | 520.5 | 532.4 | 528.2 | -4.20 | -0.79 | 276080 | 14.58 | 665 | 54.5 | 2026-10-13 15:59:03 |
| SML Mahindra Ltd. | SMLMAH | 5858 | 6244.5 | 5752.5 | 5795.5 | 6171.5 | 376.00 | 6.49 | 138080 | 85.22 | 6898.5 | 619.6 | 2026-10-13 16:05:37 |
| Sobha Ltd. | SOBHA | 1156 | 1190 | 1155.7 | 1156.4 | 1184.8 | 28.40 | 2.46 | 109266 | 12.95 | 2220 | 412.1 | 2026-10-13 15:57:55 |
| Solar Industries India Ltd. | SOLARINDS | 20394 | 20398 | 19961 | 20334 | 20087 | -247.00 | -1.21 | 95873 | 192.58 | 22700 | 3110 | 2026-10-13 15:59:16 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 793.95 | 805 | 787 | 798 | 802.95 | 4.95 | 0.62 | 1995247 | 160.21 | 844 | 380 | 2026-10-13 15:56:56 |
| Sonata Software Ltd. | SONATSOFTW | 242.8 | 250.6 | 242.05 | 239.8 | 247.75 | 7.95 | 3.32 | 2744879 | 68.00 | 1382.4 | 207.15 | 2026-10-13 15:56:51 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 210.8 | 213.17 | 207.29 | 209.63 | 211.7 | 2.07 | 0.99 | 132727 | 2.81 | 1243.2 | 181.1 | 2026-10-13 15:53:27 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4336.7 | 4386.9 | 4304 | 4386.7 | 4332.8 | -53.90 | -1.23 | 26820 | 11.62 | 4843 | 353.5 | 2026-10-13 15:59:12 |
| SRF Ltd. | SRF | 2469.2 | 2494.9 | 2452.5 | 2488.4 | 2492 | 3.60 | 0.14 | 130764 | 32.59 | 3325 | 2040 | 2026-10-13 15:51:08 |
| Star Cement Ltd. | STARCEMENT | 168.77 | 169.9 | 165 | 167.54 | 168.14 | 0.60 | 0.36 | 120456 | 2.03 | 308.95 | 91 | 2026-10-13 16:05:37 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 565 | 572.55 | 552.75 | 563.2 | 560.1 | -3.10 | -0.55 | 424844 | 23.80 | 780 | 327.3 | 2026-10-13 16:05:37 |
| State Bank Of India | SBIN | 941 | 957 | 938.6 | 941 | 957 | 16.00 | 1.70 | 7120906 | 681.47 | 1234.7 | 499.35 | 2026-10-13 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 170.34 | 174 | 169.78 | 171 | 172.77 | 1.77 | 1.04 | 12276909 | 212.11 | 209.7 | 73.2 | 2026-10-13 15:59:49 |
| Steel Strips Wheels Ltd. | SSWL | 415.5 | 415.5 | 394 | 413.95 | 413.5 | -0.45 | -0.11 | 658321 | 27.22 | 434 | 128.25 | 2026-10-13 15:57:46 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 167.77 | 170.01 | 163.8 | 167.77 | 168.53 | 0.76 | 0.45 | 705269 | 11.89 | 828 | 148 | 2026-10-13 16:05:37 |
| Sterlite Technologies Ltd. | STLTECH | 995.05 | 1014.15 | 963.45 | 1014.15 | 963.45 | -50.70 | -5.00 | 1536136 | 148.00 | 1051.1 | 58.86 | 2026-10-13 16:05:37 |
| Strides Pharma Science Ltd. | STAR | 1086.3 | 1107 | 1063 | 1096.2 | 1095.5 | -0.70 | -0.06 | 304227 | 33.33 | 1675 | 268.15 | 2026-10-13 15:55:41 |
| Stylam Industries Ltd. | STYLAMIND | 3231.1 | 3318 | 3198.3 | 3230.3 | 3280.9 | 50.60 | 1.57 | 22226 | 7.29 | 4150 | 945 | 2026-10-13 15:59:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2008.7 | 2045.2 | 1988.9 | 2016.6 | 2023.2 | 6.60 | 0.33 | 16204 | 3.28 | 3498 | 696.1 | 2026-10-13 15:52:36 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1153.5 | 1153.9 | 1116.4 | 1150.9 | 1148.3 | -2.60 | -0.23 | 121214 | 13.92 | 1603 | 341 | 2026-10-13 15:58:49 |
| Sula Vineyards Ltd. | SULA | 132.97 | 133.05 | 130.59 | 132.97 | 132.56 | -0.41 | -0.31 | 162144 | 2.15 | 699 | 130 | 2026-10-13 15:59:09 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 416.4 | 419.05 | 408.8 | 416.4 | 414.25 | -2.15 | -0.52 | 259195 | 10.74 | 665 | 341.8 | 2026-10-13 16:05:37 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 185.78 | 190 | 182.51 | 184.85 | 189.05 | 4.20 | 2.27 | 691639 | 13.08 | 472.8 | 108 | 2026-10-13 16:05:37 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1760 | 1770.7 | 1750.6 | 1760 | 1770.7 | 10.70 | 0.61 | 1191057 | 210.90 | 2046.9 | 856.8 | 2026-10-13 15:50:45 |
| Sun TV Network Ltd. | SUNTV | 631.6 | 639 | 618.05 | 628.8 | 636.05 | 7.25 | 1.15 | 642328 | 40.86 | 921 | 393.8 | 2026-10-13 15:59:00 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4158.8 | 4260 | 4152.2 | 4182 | 4234.9 | 52.90 | 1.26 | 30870 | 13.07 | 5642 | 1976.25 | 2026-10-13 16:05:37 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1190 | 1205.2 | 1156 | 1199.1 | 1171 | -28.10 | -2.34 | 6455 | 0.76 | 2026-10-13 15:55:39 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1180 | 1180 | 1128.3 | 1169.7 | 1132.6 | -37.10 | -3.17 | 74657 | 8.46 | 1505.95 | 730.1 | 2026-10-13 15:58:47 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 448 | 448 | 423.2 | 441 | 442.5 | 1.50 | 0.34 | 319519 | 14.14 | 479.1 | 79.25 | 2026-10-13 16:05:37 |
| Sunteck Realty Ltd. | SUNTECK | 269.4 | 272.4 | 266.1 | 269.4 | 270.6 | 1.20 | 0.45 | 114849 | 3.11 | 699 | 266.1 | 2026-10-13 15:59:51 |
| Suprajit Engineering Ltd. | SUPRAJIT | 455.85 | 460.5 | 449.05 | 455.85 | 458.05 | 2.20 | 0.48 | 58908 | 2.70 | 639.6 | 317.25 | 2026-10-13 15:56:04 |
| Supreme Industries Ltd. | SUPREMEIND | 3485.1 | 3534.9 | 3465.7 | 3493.8 | 3506.9 | 13.10 | 0.37 | 78130 | 27.40 | 6460 | 1820 | 2026-10-13 15:55:11 |
| Supreme Petrochem Ltd. | SPLPETRO | 775.1 | 777 | 749.3 | 771.25 | 773.45 | 2.20 | 0.29 | 62294 | 4.82 | 979 | 337.5 | 2026-10-13 15:53:49 |
| Supriya Lifescience Ltd. | SUPRIYA | 862.75 | 885 | 839.9 | 867.45 | 882.25 | 14.80 | 1.71 | 192389 | 16.97 | 1085 | 170.15 | 2026-10-13 15:58:02 |
| Surya Roshni Ltd. | SURYAROSNI | 207.47 | 208.35 | 204.59 | 207.47 | 207.41 | -0.06 | -0.03 | 126355 | 2.62 | 1154 | 187.35 | 2026-10-13 15:59:57 |
| Suzlon Energy Ltd. | SUZLON | 39.95 | 40.33 | 39.13 | 39.57 | 40.19 | 0.62 | 1.57 | 83759022 | 336.63 | 86.04 | 6.6 | 2026-10-13 15:59:57 |
| Swan Corp Ltd. | SWANCORP | 267.1 | 268.95 | 262.4 | 267.7 | 266 | -1.70 | -0.64 | 430188 | 11.44 | 809.8 | 192.65 | 2026-10-13 15:58:38 |
| Swiggy Ltd. | SWIGGY | 231.95 | 235.45 | 229.5 | 230 | 232.4 | 2.40 | 1.04 | 6087576 | 141.48 | 2026-10-13 15:59:20 | ||
| Symphony Ltd. | SYMPHONY | 544 | 549 | 538 | 545.45 | 543.7 | -1.75 | -0.32 | 26769 | 1.46 | 1880.95 | 534.25 | 2026-10-13 15:56:22 |
| Syngene International Ltd. | SYNGENE | 374.05 | 381 | 366.15 | 371.95 | 379.55 | 7.60 | 2.04 | 633750 | 24.05 | 960.6 | 344.45 | 2026-10-13 15:58:55 |
| Syrma SGS Technology Ltd. | SYRMA | 1744.8 | 1746.9 | 1685.8 | 1737.2 | 1694 | -43.20 | -2.49 | 716006 | 121.29 | 1822.6 | 248.1 | 2026-10-13 16:05:37 |
| Tamilnad Mercantile Bank Ltd. | TMB | 880 | 886.95 | 868.05 | 878.2 | 874.3 | -3.90 | -0.44 | 135992 | 11.89 | 954.2 | 399 | 2026-10-13 15:56:40 |
| Tanla Platforms Ltd. | TANLA | 503.9 | 537.9 | 501.5 | 499 | 535.15 | 36.15 | 7.24 | 1823460 | 97.58 | 1317.95 | 365.9 | 2026-10-13 16:05:37 |
| TARC Ltd. | TARC | 120.6 | 122.85 | 118.22 | 120.35 | 121.85 | 1.50 | 1.25 | 408976 | 4.98 | 269.95 | 33.55 | 2026-10-13 15:57:11 |
| Tarsons Products Ltd. | TARSONS | 330.05 | 340.5 | 324 | 330.5 | 336.75 | 6.25 | 1.89 | 79357 | 2.67 | 914.45 | 164.45 | 2026-10-13 15:51:42 |
| Tata Chemicals Ltd. | TATACHEM | 634.45 | 638.6 | 621.25 | 636.95 | 629.85 | -7.10 | -1.11 | 2099236 | 132.22 | 1247.35 | 580.3 | 2026-10-13 16:05:37 |
| Tata Communications Ltd. | TATACOMM | 1685 | 1685 | 1650.6 | 1662.7 | 1672.4 | 9.70 | 0.58 | 97377 | 16.29 | 2175 | 1070.35 | 2026-10-13 15:59:22 |
| Tata Consultancy Services Ltd. | TCS | 2156.9 | 2269.3 | 2155 | 2125 | 2269.3 | 144.30 | 6.79 | 11048193 | 2507.17 | 4592.25 | 1976.8 | 2026-10-13 15:59:37 |
| Tata Consumer Products Ltd. | TATACONSUM | 965 | 975.3 | 958.2 | 958.8 | 960 | 1.20 | 0.13 | 1904638 | 182.85 | 1282.7 | 686.6 | 2026-10-13 15:57:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3256 | 3429 | 3245.1 | 3257 | 3426.7 | 169.70 | 5.21 | 1037830 | 355.63 | 10760 | 2996 | 2026-10-13 15:59:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 619.6 | 626.1 | 610.8 | 619.6 | 621.55 | 1.95 | 0.31 | 204688 | 12.72 | 11847 | 538.85 | 2026-10-13 16:05:37 |
| Tata Motors Ltd. | TMCV | 404.95 | 419.15 | 401.05 | 404.5 | 416.95 | 12.45 | 3.08 | 6870386 | 286.46 | 2026-10-13 16:05:37 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 284.3 | 286.4 | 281.35 | 284.45 | 285.85 | 1.40 | 0.49 | 9241042 | 264.16 | 1179 | 272.2 | 2026-10-13 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 343 | 345 | 340.75 | 343.7 | 345 | 1.30 | 0.38 | 2372673 | 81.86 | 494.85 | 182.35 | 2026-10-13 15:59:01 |
| Tata Steel Ltd. | TATASTEEL | 172.35 | 175 | 171.66 | 172.24 | 175 | 2.76 | 1.60 | 20600621 | 360.51 | 224.4 | 95 | 2026-10-13 15:59:52 |
| Tata Technologies Ltd. | TATATECH | 722.45 | 746.85 | 717.2 | 716.25 | 743.7 | 27.45 | 3.83 | 1123307 | 83.54 | 2026-10-13 16:05:37 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 33.04 | 34.29 | 32.86 | 33.02 | 33.76 | 0.74 | 2.24 | 1652002 | 5.58 | 149 | 31.22 | 2026-10-13 16:05:37 |
| TD Power Systems Ltd. | TDPOWERSYS | 830 | 832 | 792.6 | 825.65 | 797.85 | -27.80 | -3.37 | 2225178 | 177.54 | 1597.7 | 95.85 | 2026-10-13 15:59:21 |
| TeamLease Services Ltd. | TEAMLEASE | 1088.5 | 1088.5 | 1066.1 | 1080.8 | 1074.5 | -6.30 | -0.58 | 17638 | 1.90 | 3700 | 1056 | 2026-10-13 15:59:21 |
| Tech Mahindra Ltd. | TECHM | 1479.5 | 1543.5 | 1479.5 | 1471 | 1543.5 | 72.50 | 4.93 | 3258982 | 503.02 | 1854 | 981.05 | 2026-10-13 16:05:37 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 951 | 967.5 | 937.1 | 955.7 | 943.9 | -11.80 | -1.23 | 118931 | 11.23 | 1822 | 254 | 2026-10-13 15:57:02 |
| Tega Industries Ltd. | TEGA | 1925 | 2018.3 | 1866 | 1901.9 | 1993.6 | 91.70 | 4.82 | 321375 | 64.07 | 2328.9 | 466.55 | 2026-10-13 15:58:32 |
| Tejas Networks Ltd. | TEJASNET | 462 | 464.6 | 449.5 | 458.85 | 463.1 | 4.25 | 0.93 | 954762 | 44.22 | 1495 | 294 | 2026-10-13 16:05:37 |
| Tenneco Clean Air India Ltd. | TENNIND | 471.25 | 473.35 | 462.2 | 474.35 | 466 | -8.35 | -1.76 | 373418 | 17.40 | 2026-10-13 16:05:37 | ||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 110 | 113.4 | 108.18 | 110.07 | 112.42 | 2.35 | 2.14 | 1697414 | 19.08 | 296.49 | 40.6 | 2026-10-13 15:57:37 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4860 | 4950 | 4810 | 4890.5 | 4900.5 | 10.00 | 0.20 | 26803 | 13.13 | 7430 | 470.3 | 2026-10-13 15:54:31 |
| The Anup Engineering Ltd. | ANUP | 1500 | 1519.9 | 1477.2 | 1497.6 | 1511.1 | 13.50 | 0.90 | 18002 | 2.72 | 3859.4 | 798.1 | 2026-10-13 15:52:43 |
| The Federal Bank Ltd. | FEDERALBNK | 329.4 | 332.5 | 324.6 | 328.2 | 329.5 | 1.30 | 0.40 | 2725301 | 89.80 | 371.7 | 105.2 | 2026-10-13 15:58:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 731.2 | 737.65 | 719.15 | 731.2 | 736.2 | 5.00 | 0.68 | 51227 | 3.77 | 1187 | 104 | 2026-10-13 15:53:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1550.6 | 1551.9 | 1468.9 | 1550.5 | 1542 | -8.50 | -0.55 | 980430 | 151.18 | 1798 | 478.65 | 2026-10-13 15:59:10 |
| The India Cements Ltd. | INDIACEM | 291.1 | 300.7 | 291.1 | 297.75 | 299.4 | 1.65 | 0.55 | 130178 | 3.90 | 485.8 | 167.2 | 2026-10-13 16:05:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 714 | 724.15 | 709.55 | 711.5 | 724.15 | 12.65 | 1.78 | 1751176 | 126.81 | 894.9 | 263.35 | 2026-10-13 15:58:46 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 138.4 | 140.5 | 136.92 | 138.03 | 139.17 | 1.14 | 0.83 | 3389855 | 47.18 | 201.75 | 26.7 | 2026-10-13 16:05:36 |
| The Karnataka Bank Ltd. | KTKBANK | 339.7 | 343.05 | 333.5 | 337.65 | 342.45 | 4.80 | 1.42 | 1719376 | 58.88 | 345.9 | 70.8 | 2026-10-13 16:05:36 |
| The New India Assurance Company Ltd. | NIACL | 185.8 | 195 | 181 | 187.02 | 191.38 | 4.36 | 2.33 | 28744932 | 550.12 | 324.7 | 82.5 | 2026-10-13 16:05:36 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3511.6 | 3548 | 3415.3 | 3507.8 | 3519.9 | 12.10 | 0.34 | 7492 | 2.64 | 9721.05 | 2295 | 2026-10-13 15:58:19 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1840.4 | 1902.6 | 1840.4 | 1840 | 1902.6 | 62.60 | 3.40 | 611026 | 116.25 | 4137 | 1186.4 | 2026-10-13 15:58:44 |
| The Ramco Cements Ltd. | RAMCOCEM | 807.4 | 810.9 | 797.5 | 804.85 | 809.45 | 4.60 | 0.57 | 84601 | 6.85 | 1214.5 | 634.05 | 2026-10-13 15:58:18 |
| The South Indian Bank Ltd. | SOUTHBANK | 49.01 | 49.7 | 48.42 | 49.01 | 49.13 | 0.12 | 0.24 | 10356299 | 50.88 | 50.68 | 7.8 | 2026-10-13 16:05:37 |
| Thermax Ltd. | THERMAX | 3319 | 3320.1 | 3210 | 3308.5 | 3298.6 | -9.90 | -0.30 | 108985 | 35.95 | 5839.95 | 1830.65 | 2026-10-13 15:52:37 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 139.96 | 141.26 | 136.95 | 140.95 | 140.32 | -0.63 | -0.45 | 350034 | 4.91 | 394.95 | 136.95 | 2026-10-13 15:58:23 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 100.31 | 100.92 | 99.5 | 100.04 | 100.45 | 0.41 | 0.41 | 216794 | 2.18 | 264 | 52.1 | 2026-10-13 15:59:24 |
| Tilaknagar Industries Ltd. | TI | 546.05 | 548.85 | 535.1 | 544.35 | 541.35 | -3.00 | -0.55 | 572805 | 31.01 | 607.8 | 72 | 2026-10-13 15:59:34 |
| Time Technoplast Ltd. | TIMETECHNO | 175.11 | 184.24 | 174.24 | 175.98 | 179.47 | 3.49 | 1.98 | 1829762 | 32.84 | 513.55 | 69.4 | 2026-10-13 15:59:55 |
| Timken India Ltd. | TIMKEN | 2930 | 2972.6 | 2862.8 | 2927 | 2929 | 2.00 | 0.07 | 67007 | 19.63 | 4817.9 | 2202 | 2026-10-13 15:54:34 |
| Tips Music Ltd. | TIPSMUSIC | 682 | 709.75 | 670.05 | 682.25 | 706.95 | 24.70 | 3.62 | 619262 | 43.78 | 950 | 139.065 | 2026-10-13 15:56:33 |
| Titagarh Rail Systems Ltd. | TITAGARH | 770 | 771.85 | 752.8 | 763.75 | 761.85 | -1.90 | -0.25 | 316522 | 24.11 | 1896.95 | 128 | 2026-10-13 15:57:50 |
| Titan Company Ltd. | TITAN | 4385.2 | 4487 | 4367.8 | 4400 | 4487 | 87.00 | 1.98 | 550356 | 246.94 | 5186.7 | 2269.6 | 2026-10-13 15:55:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4665 | 4667.9 | 4603.9 | 4682 | 4642.9 | -39.10 | -0.84 | 167819 | 77.92 | 5250 | 1445.55 | 2026-10-13 15:52:06 |
| Torrent Power Ltd. | TORNTPOWER | 1174.4 | 1193.2 | 1169.9 | 1174.4 | 1189.3 | 14.90 | 1.27 | 459497 | 54.65 | 2037 | 430.85 | 2026-10-13 15:59:07 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 298.7 | 308.55 | 290.55 | 294.8 | 304 | 9.20 | 3.12 | 7321200 | 222.56 | 1278 | 32.45 | 2026-10-13 16:05:37 |
| Trent Ltd. | TRENT | 2913.6 | 2989.9 | 2905.1 | 2913 | 2987.8 | 74.80 | 2.57 | 893115 | 266.84 | 8345 | 1155 | 2026-10-13 15:59:23 |
| Trident Ltd. | TRIDENT | 22 | 22.3 | 21.87 | 22.01 | 22.16 | 0.15 | 0.68 | 2184849 | 4.84 | 52.9 | 21.6 | 2026-10-13 16:05:36 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 252 | 256.79 | 247.5 | 250.92 | 254.55 | 3.63 | 1.45 | 1118690 | 28.48 | 536 | 217.6 | 2026-10-13 16:05:37 |
| Triveni Turbine Ltd. | TRITURBINE | 520 | 526.3 | 511.3 | 520.15 | 523.1 | 2.95 | 0.57 | 301495 | 15.77 | 885 | 188.1 | 2026-10-13 16:05:37 |
| TSF Investments Ltd. | TSFINV | 406 | 407.35 | 398.15 | 404.75 | 403.25 | -1.50 | -0.37 | 29882 | 1.20 | 701.5 | 74 | 2026-10-13 15:55:22 |
| TTK Prestige Ltd. | TTKPRESTIG | 512.3 | 519 | 511.05 | 516.5 | 516.6 | 0.10 | 0.02 | 15006 | 0.78 | 1049.9 | 423 | 2026-10-13 15:57:13 |
| Tube Investments of India Ltd. | TIINDIA | 2220 | 2229.9 | 2136.5 | 2214 | 2194.9 | -19.10 | -0.86 | 1201215 | 263.65 | 4810.8 | 2034.05 | 2026-10-13 15:56:17 |
| TVS Holdings Ltd. | TVSHLTD | 11590 | 11678 | 11455 | 11621 | 11588 | -33.00 | -0.28 | 5271 | 6.11 | 16297 | 3701.2 | 2026-10-13 15:59:41 |
| TVS Motor Company Ltd. | TVSMOTOR | 3875 | 4012.7 | 3821.2 | 3940.3 | 4011.5 | 71.20 | 1.81 | 615234 | 246.80 | 4484.5 | 925 | 2026-10-13 15:58:41 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 125.9 | 126.54 | 123.42 | 125.88 | 125.9 | 0.02 | 0.02 | 330699 | 4.16 | 2026-10-13 15:56:21 | ||
| UCO Bank | UCOBANK | 23.19 | 23.75 | 23.04 | 23.12 | 23.61 | 0.49 | 2.12 | 3312628 | 7.82 | 70.65 | 11.3 | 2026-10-13 15:59:09 |
| Uflex Ltd. | UFLEX | 637.2 | 637.85 | 616.6 | 633.95 | 628.65 | -5.30 | -0.84 | 75682 | 4.76 | 859.8 | 325.1 | 2026-10-13 15:53:22 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.26 | 65.4 | 62.06 | 62.35 | 65.25 | 2.90 | 4.65 | 17286905 | 112.80 | 73.94 | 19.4 | 2026-10-13 15:52:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10575 | 10750 | 10466 | 10520 | 10750 | 230.00 | 2.19 | 194184 | 208.75 | 13110 | 6005 | 2026-10-13 15:56:32 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1809.5 | 1839.7 | 1753.5 | 1797.1 | 1833.1 | 36.00 | 2.00 | 102428 | 18.78 | 2026-10-13 16:05:37 | ||
| Union Bank Of India | UNIONBANK | 171.33 | 173.6 | 169.07 | 171.33 | 172.22 | 0.89 | 0.52 | 11744148 | 202.26 | 205.49 | 38.3 | 2026-10-13 15:59:44 |
| Uniparts India Ltd. | UNIPARTS | 774.25 | 779.55 | 753.6 | 774.25 | 770.45 | -3.80 | -0.49 | 40811 | 3.14 | 915.95 | 296.65 | 2026-10-13 16:05:37 |
| United Breweries Ltd. | UBL | 1164.8 | 1208.7 | 1159.2 | 1164.8 | 1199.8 | 35.00 | 3.00 | 187888 | 22.54 | 2299.7 | 1140.3 | 2026-10-13 16:05:37 |
| United Spirits Ltd. | UNITDSPR | 1354 | 1372.2 | 1343.9 | 1349.7 | 1371.1 | 21.40 | 1.59 | 759132 | 104.08 | 1700 | 730.55 | 2026-10-13 15:54:55 |
| UNO Minda Ltd. | UNOMINDA | 1106.8 | 1115 | 1095.8 | 1104.4 | 1110 | 5.60 | 0.51 | 481433 | 53.44 | 1382 | 435 | 2026-10-13 15:57:20 |
| UPL Ltd. | UPL | 514.85 | 524.7 | 512 | 514.85 | 524.7 | 9.85 | 1.91 | 1931219 | 101.33 | 812.2 | 451.85 | 2026-10-13 15:57:59 |
| Usha Martin Ltd. | USHAMART | 486.55 | 490 | 477.15 | 483.15 | 486.45 | 3.30 | 0.68 | 502397 | 24.44 | 542.6 | 115.2 | 2026-10-13 15:58:07 |
| UTI Asset Management Company Ltd. | UTIAMC | 880 | 891 | 874.8 | 877.65 | 887.6 | 9.95 | 1.13 | 30729 | 2.73 | 1494.8 | 608 | 2026-10-13 16:05:37 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.69 | 13.74 | 13.53 | 13.68 | 13.68 | 0.00 | 0.00 | 2857082 | 3.91 | 68.3 | 10.12 | 2026-10-13 15:58:20 |
| V-Guard Industries Ltd. | VGUARD | 294 | 294 | 285.3 | 288.9 | 290.5 | 1.60 | 0.55 | 391957 | 11.39 | 577.45 | 224.95 | 2026-10-13 15:56:36 |
| V-Mart Retail Ltd. | VMART | 818 | 820.1 | 810.15 | 817.7 | 816.5 | -1.20 | -0.15 | 18890 | 1.54 | 4520 | 457.9 | 2026-10-13 15:52:13 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4171.9 | 4299 | 4132 | 4182.5 | 4243.9 | 61.40 | 1.47 | 4455 | 1.89 | 6350 | 2027.95 | 2026-10-13 15:58:59 |
| VA Tech Wabag Ltd. | WABAG | 1969.4 | 1983.5 | 1906.4 | 1961.8 | 1970.9 | 9.10 | 0.46 | 324976 | 64.05 | 2319 | 241.85 | 2026-10-13 16:05:37 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 200 | 205.49 | 198.01 | 199.67 | 204.28 | 4.61 | 2.31 | 188420 | 3.85 | 542.4 | 174.13 | 2026-10-13 16:05:37 |
| Valor Estate Ltd. | DBREALTY | 85.2 | 86.69 | 83.59 | 85.55 | 86.36 | 0.81 | 0.95 | 728685 | 6.29 | 284.8 | 52.1 | 2026-10-13 15:58:23 |
| Vardhman Textiles Ltd. | VTL | 528.05 | 531.95 | 512.95 | 528.05 | 520.8 | -7.25 | -1.37 | 126011 | 6.56 | 688 | 270 | 2026-10-13 15:59:01 |
| Varroc Engineering Ltd. | VARROC | 814.45 | 828 | 803.6 | 820.6 | 821.5 | 0.90 | 0.11 | 90476 | 7.43 | 912.2 | 239.45 | 2026-10-13 15:53:44 |
| Varun Beverages Ltd. | VBL | 435 | 443.7 | 434 | 433.3 | 442 | 8.70 | 2.01 | 2536880 | 112.13 | 1702.8 | 381 | 2026-10-13 15:56:47 |
| Vedant Fashions Ltd. | MANYAVAR | 493.95 | 509 | 492 | 493.95 | 506.5 | 12.55 | 2.54 | 82392 | 4.17 | 1512 | 329.2 | 2026-10-13 15:53:41 |
| Vedanta Ltd. | VEDL | 263.1 | 264 | 253.6 | 264.9 | 256.3 | -8.60 | -3.25 | 19282774 | 494.22 | 795 | 208.1 | 2026-10-13 15:59:50 |
| Veedol Corporation Ltd. | VEEDOL | 1357.8 | 1361.8 | 1342.3 | 1353.2 | 1353.5 | 0.30 | 0.02 | 2820 | 0.38 | 2800 | 805.15 | 2026-10-13 16:05:37 |
| Venky'S (India) Ltd. | VENKEYS | 1597.8 | 1610 | 1571 | 1593.2 | 1600 | 6.80 | 0.43 | 27012 | 4.32 | 2559.95 | 1165 | 2026-10-13 15:54:38 |
| Ventive Hospitality Ltd. | VENTIVE | 557.3 | 562 | 552 | 557.3 | 555.35 | -1.95 | -0.35 | 11115 | 0.62 | 2026-10-13 15:55:44 | ||
| Vesuvius India Ltd. | VESUVIUS | 407.3 | 417.9 | 401.2 | 408.45 | 414.75 | 6.30 | 1.54 | 61212 | 2.54 | 6188 | 383 | 2026-10-13 15:59:51 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1440 | 1451.9 | 1395 | 1452.1 | 1406.5 | -45.60 | -3.14 | 123137 | 17.32 | 1593.6 | 342.85 | 2026-10-13 15:58:46 |
| Vikram Solar Ltd. | VIKRAMSOLR | 142 | 144 | 140.62 | 141.97 | 143.75 | 1.78 | 1.25 | 1343985 | 19.32 | 2026-10-13 16:05:37 | ||
| VIP Industries Ltd. | VIPIND | 270 | 271.95 | 265.85 | 269.7 | 271.2 | 1.50 | 0.56 | 91784 | 2.49 | 765 | 248.35 | 2026-10-13 15:57:10 |
| Vishal Mega Mart Ltd. | VMM | 96.64 | 97.79 | 95.06 | 96.3 | 97 | 0.70 | 0.73 | 6877331 | 66.71 | 2026-10-13 15:59:24 | ||
| Viyash Scientific Ltd. | VIYASH | 236.6 | 237.2 | 232.2 | 235.88 | 235.02 | -0.86 | -0.36 | 1038986 | 24.42 | 298 | 61.8 | 2026-10-13 15:59:55 |
| Vodafone Idea Ltd. | IDEA | 12.69 | 12.87 | 12.58 | 12.67 | 12.8 | 0.13 | 1.03 | 241878354 | 309.60 | 19.18 | 5.7 | 2026-10-13 15:59:43 |
| Voltamp Transformers Ltd. | VOLTAMP | 10483 | 10485 | 10231 | 10507 | 10384 | -123.00 | -1.17 | 10764 | 11.18 | 14800 | 2381 | 2026-10-13 15:54:34 |
| Voltas Ltd. | VOLTAS | 1020 | 1041 | 1012.5 | 1020 | 1041 | 21.00 | 2.06 | 469562 | 48.88 | 1944.9 | 737.2 | 2026-10-13 15:56:43 |
| VRL Logistics Ltd. | VRLLOG | 288.55 | 290.25 | 286.2 | 288.35 | 289.75 | 1.40 | 0.49 | 114754 | 3.32 | 772.5 | 225 | 2026-10-13 15:58:51 |
| Waaree Energies Ltd. | WAAREEENER | 2340 | 2464 | 2330.1 | 2345 | 2451 | 106.00 | 4.52 | 1117946 | 274.01 | 2026-10-13 15:58:41 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 803.8 | 810.75 | 796.95 | 803.4 | 808.25 | 4.85 | 0.60 | 100526 | 8.13 | 2026-10-13 16:05:37 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 66.5 | 66.86 | 64.7 | 66.41 | 65.8 | -0.61 | -0.92 | 1290498 | 8.49 | 1865 | 50.4 | 2026-10-13 16:05:37 |
| Welspun Corp Ltd. | WELCORP | 2800 | 2808 | 2663.7 | 2793.9 | 2730 | -63.90 | -2.29 | 1302205 | 355.50 | 2883.5 | 177.65 | 2026-10-13 15:59:59 |
| Welspun Enterprises Ltd. | WELENT | 730 | 742.05 | 720.9 | 725.7 | 736.6 | 10.90 | 1.50 | 130073 | 9.58 | 841.9 | 107.25 | 2026-10-13 15:58:49 |
| Welspun Living Ltd. | WELSPUNLIV | 227.83 | 228.9 | 220.04 | 226.7 | 226.13 | -0.57 | -0.25 | 2296177 | 51.92 | 245.5 | 62 | 2026-10-13 15:59:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 845 | 864.3 | 814.05 | 873.15 | 828.2 | -44.95 | -5.15 | 1747801 | 144.75 | 873.15 | 375 | 2026-10-13 16:05:36 |
| Westlife Foodworld Ltd | WESTLIFE | 586.9 | 599.55 | 585.1 | 586.9 | 595.35 | 8.45 | 1.44 | 61887 | 3.68 | 1024.95 | 398.4 | 2026-10-13 15:55:26 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 809 | 815.55 | 793 | 812.8 | 799.6 | -13.20 | -1.62 | 240288 | 19.21 | 2449.7 | 706 | 2026-10-13 15:57:20 |
| Wipro Ltd. | WIPRO | 163.5 | 169 | 162.12 | 161.8 | 169 | 7.20 | 4.45 | 19450343 | 328.71 | 596 | 157.01 | 2026-10-13 15:59:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1970 | 2000.2 | 1901 | 1963.2 | 1983.1 | 19.90 | 1.01 | 1001334 | 198.57 | 2422.3 | 145.15 | 2026-10-13 16:05:37 |
| Wonderla Holidays Ltd. | WONDERLA | 505 | 512 | 500.5 | 505.95 | 508.6 | 2.65 | 0.52 | 15853 | 0.81 | 1105.9 | 274 | 2026-10-13 15:52:56 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 985 | 995 | 947.8 | 993 | 988.7 | -4.30 | -0.43 | 736491 | 72.82 | 1184 | 306.1 | 2026-10-13 16:05:37 |
| Yes Bank Ltd. | YESBANK | 20.44 | 20.86 | 20.35 | 20.44 | 20.85 | 0.41 | 2.01 | 63984257 | 133.41 | 32.85 | 14.4 | 2026-10-13 16:05:36 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.1 | 75.18 | 73.14 | 73.98 | 74.14 | 0.16 | 0.22 | 12747861 | 94.51 | 292 | 68 | 2026-10-13 16:05:37 |
| Zen Technologies Ltd. | ZENTEC | 1624.9 | 1655 | 1585.9 | 1610 | 1652.7 | 42.70 | 2.65 | 286865 | 47.41 | 2627 | 175.15 | 2026-10-13 16:05:37 |
| Zensar Technologies Ltd. | ZENSARTECH | 457.65 | 483.9 | 455.85 | 452.65 | 478.9 | 26.25 | 5.80 | 3052012 | 146.16 | 984.95 | 201.5 | 2026-10-13 16:05:37 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2113 | 2155 | 2092 | 2113.8 | 2149.3 | 35.50 | 1.68 | 142417 | 30.61 | 18250 | 2075 | 2026-10-13 15:55:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1136.1 | 1139.8 | 1112.3 | 1134.4 | 1132.5 | -1.90 | -0.17 | 1113783 | 126.14 | 1324.3 | 350.25 | 2026-10-13 15:55:38 |
| Zydus Wellness Ltd. | ZYDUSWELL | 493.9 | 502.8 | 486.4 | 491.85 | 499.45 | 7.60 | 1.55 | 67778 | 3.39 | 2623 | 367.55 | 2026-10-13 15:53:31 |