Select Exchange & Index:
NIFTYTOTALMCAP
12973.60
updated on: 30-Jul-2025 [16:14]
Advances - 394 |
Declines - 377 |
Unchanged - 2
Overview
| Open | 12989.90 | Prev. Close | 12957.85 |
|---|---|---|---|
| Day High | 12996.05 | 52 Week High | 13842.60 |
| Day Low | 12932.10 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30915 | 30955 | 40.00 | 0.13 |
| Aarti Industries Ltd. | 442.1 | 445.5 | 3.40 | 0.77 |
| Aarti Pharmalabs Ltd. | 937.3 | 946.5 | 9.20 | 0.98 |
| Aavas Financiers Ltd. | 1758.7 | 1759 | 0.30 | 0.02 |
| Abbott India Ltd. | 34710 | 35195 | 485.00 | 1.40 |
| Accelya Solutions India Ltd. | 1372.7 | 1407.7 | 35.00 | 2.55 |
| Action Construction Equipment Ltd. | 1118.6 | 1137.3 | 18.70 | 1.67 |
| Acutaas Chemicals Ltd. | 1167.1 | 1220.3 | 53.20 | 4.56 |
| Advanced Enzyme Technologies Ltd. | 348.4 | 348.6 | 0.20 | 0.06 |
| Ahluwalia Contracts (India) Ltd. | 1009.7 | 1012.1 | 2.40 | 0.24 |
| AIA Engineering Ltd. | 3183.2 | 3195.3 | 12.10 | 0.38 |
| Alkem Laboratories Ltd. | 5070.7 | 5099.6 | 28.90 | 0.57 |
| Alkyl Amines Chemicals Ltd. | 2206.7 | 2260.8 | 54.10 | 2.45 |
| Allcargo Logistics Ltd. | 34.55 | 34.68 | 0.13 | 0.38 |
| Alok Industries Ltd. | 19.42 | 19.5 | 0.08 | 0.41 |
| Amber Enterprises India Ltd. | 7810.5 | 8040.5 | 230.00 | 2.94 |
| Ambuja Cements Ltd. | 610.05 | 617.85 | 7.80 | 1.28 |
| Anant Raj Ltd. | 578.4 | 579.8 | 1.40 | 0.24 |
| Angel One Ltd. | 2632.1 | 2641.2 | 9.10 | 0.35 |
| Anupam Rasayan India Ltd. | 1130.5 | 1148.9 | 18.40 | 1.63 |
| Apeejay Surrendra Park Hotels Ltd. | 149.12 | 153.49 | 4.37 | 2.93 |
| APL Apollo Tubes Ltd. | 1514.9 | 1566.3 | 51.40 | 3.39 |
| Apollo Tyres Ltd. | 455.9 | 460.05 | 4.15 | 0.91 |
| Aptus Value Housing Finance India Ltd. | 331 | 334.85 | 3.85 | 1.16 |
| Archean Chemical Industries Ltd. | 639.8 | 652.5 | 12.70 | 1.98 |
| Arvind Fashions Ltd. | 540.8 | 547.55 | 6.75 | 1.25 |
| Asahi India Glass Ltd. | 831.8 | 849.1 | 17.30 | 2.08 |
| Ashoka Buildcon Ltd. | 202.02 | 204.23 | 2.21 | 1.09 |
| Asian Paints Ltd. | 2401.5 | 2415.8 | 14.30 | 0.60 |
| ASK Automotive Ltd. | 504.5 | 515.7 | 11.20 | 2.22 |
| Aster DM Healthcare Ltd. | 591.5 | 592.75 | 1.25 | 0.21 |
| Astra Microwave Products Ltd. | 960.2 | 967.1 | 6.90 | 0.72 |
| Astral Ltd. | 1419.3 | 1430.7 | 11.40 | 0.80 |
| Astrazeneca Pharma India Ltd. | 8947.5 | 9340 | 392.50 | 4.39 |
| Atul Ltd. | 6719 | 6734.5 | 15.50 | 0.23 |
| AU Small Finance Bank Ltd. | 739.95 | 746.3 | 6.35 | 0.86 |
| Avalon Technologies Ltd. | 821.35 | 823.85 | 2.50 | 0.30 |
| Avenue Supermarts Ltd. | 3999 | 4281.4 | 282.40 | 7.06 |
| AWL Agri Business Ltd. | 264.9 | 267.55 | 2.65 | 1.00 |
| Axis Bank Ltd. | 1064.2 | 1073.3 | 9.10 | 0.86 |
| Azad Engineering Ltd. | 1504.4 | 1506.8 | 2.40 | 0.16 |
| Bajaj Consumer Care Ltd. | 227.04 | 228.67 | 1.63 | 0.72 |
| Balaji Amines Ltd. | 1711.6 | 1726.4 | 14.80 | 0.86 |
| Balkrishna Industries Ltd. | 2735.6 | 2759.1 | 23.50 | 0.86 |
| Balrampur Chini Mills Ltd. | 590.15 | 591.35 | 1.20 | 0.20 |
| Bank Of India | 112.17 | 114.14 | 1.97 | 1.76 |
| Bata India Ltd. | 1196 | 1200.2 | 4.20 | 0.35 |
| Berger Paints India Ltd. | 571.5 | 574.95 | 3.45 | 0.60 |
| Bharat Bijlee Ltd. | 2948.8 | 3001.7 | 52.90 | 1.79 |
| Bharat Heavy Electricals Ltd. | 240.55 | 241.65 | 1.10 | 0.46 |
| Bharat Petroleum Corporation Ltd. | 334.95 | 337.05 | 2.10 | 0.63 |
| Bharti Airtel Ltd. | 1918.3 | 1932.6 | 14.30 | 0.75 |
| Birlasoft Ltd. | 409.75 | 414.75 | 5.00 | 1.22 |
| BLS International Services Ltd. | 372.7 | 377.25 | 4.55 | 1.22 |
| Blue Star Ltd. | 1744.9 | 1754.7 | 9.80 | 0.56 |
| Borosil Renewables Ltd. | 607.75 | 608.45 | 0.70 | 0.12 |
| Bosch Ltd. | 39915 | 40060 | 145.00 | 0.36 |
| Britannia Industries Ltd. | 5626 | 5747 | 121.00 | 2.15 |
| Camlin Fine Sciences Ltd. | 242.65 | 254.75 | 12.10 | 4.99 |
| Caplin Point Laboratories Ltd. | 2085.7 | 2145.8 | 60.10 | 2.88 |
| Capri Global Capital Ltd. | 181.18 | 186.08 | 4.90 | 2.70 |
| Carborundum Universal Ltd. | 928.15 | 954.8 | 26.65 | 2.87 |
| CarTrade Tech Ltd. | 2084.7 | 2090.9 | 6.20 | 0.30 |
| CE Info Systems Ltd. | 1812.6 | 1825.1 | 12.50 | 0.69 |
| Ceat Ltd. | 3352.8 | 3398.4 | 45.60 | 1.36 |
| Century Plyboards (India) Ltd. | 731.55 | 733.3 | 1.75 | 0.24 |
| Cera Sanitaryware Ltd. | 6482.5 | 6513.5 | 31.00 | 0.48 |
| CG Power and Industrial Solutions Ltd. | 659.05 | 660.35 | 1.30 | 0.20 |
| Chambal Fertilisers and Chemicals Ltd. | 532.7 | 538.2 | 5.50 | 1.03 |
| Chemplast Sanmar Ltd. | 429.75 | 434.05 | 4.30 | 1.00 |
| Choice International Ltd. | 739.8 | 744.15 | 4.35 | 0.59 |
| CIE Automotive India Ltd. | 404.3 | 407.25 | 2.95 | 0.73 |
| Cigniti Technologies Ltd. | 1613 | 1641.6 | 28.60 | 1.77 |
| City Union Bank Ltd. | 204.33 | 207.04 | 2.71 | 1.33 |
| Clean Science And Technology Ltd. | 1238.4 | 1246.5 | 8.10 | 0.65 |
| Cochin Shipyard Ltd. | 1765.5 | 1786.2 | 20.70 | 1.17 |
| Coforge Ltd. | 1720.5 | 1749.5 | 29.00 | 1.69 |
| Colgate-Palmolive (India) Ltd. | 2215 | 2237.1 | 22.10 | 1.00 |
| Coromandel International Ltd. | 2495.4 | 2652.7 | 157.30 | 6.30 |
| Craftsman Automation Ltd. | 6448 | 6863.5 | 415.50 | 6.44 |
| CreditAccess Grameen Ltd. | 1238 | 1239.8 | 1.80 | 0.15 |
| Cummins India Ltd. | 3535.2 | 3581.9 | 46.70 | 1.32 |
| Dabur India Ltd. | 518.3 | 522 | 3.70 | 0.71 |
| Dalmia Bharat Ltd. | 2198.6 | 2239.5 | 40.90 | 1.86 |
| Data Patterns (India) Ltd. | 2584.4 | 2592.9 | 8.50 | 0.33 |
| DCB Bank Ltd. | 134.33 | 141.94 | 7.61 | 5.67 |
| DCM Shriram Ltd. | 1422.2 | 1424.5 | 2.30 | 0.16 |
| DCX Systems Ltd. | 264.3 | 268.1 | 3.80 | 1.44 |
| Deepak Nitrite Ltd. | 1865.3 | 1888.6 | 23.30 | 1.25 |
| Den Networks Ltd. | 37.29 | 37.63 | 0.34 | 0.91 |
| Dhani Services Ltd. | 63.43 | 63.45 | 0.02 | 0.03 |
| Dhanuka Agritech Ltd. | 1844.8 | 1891.3 | 46.50 | 2.52 |
| Dilip Buildcon Ltd. | 474.1 | 481.25 | 7.15 | 1.51 |
| Dish TV India Ltd. | 5.41 | 5.42 | 0.01 | 0.18 |
| Dishman Carbogen Amcis Ltd. | 253.2 | 256 | 2.80 | 1.11 |
| Dodla Dairy Ltd | 1285 | 1293.9 | 8.90 | 0.69 |
| Dr. Lal Pathlabs Ltd. | 3026.2 | 3099.1 | 72.90 | 2.41 |
| E.I.D. - Parry (India) Ltd. | 1208.8 | 1236.2 | 27.40 | 2.27 |
| eClerx Services Ltd. | 3722 | 3784.1 | 62.10 | 1.67 |
| Eicher Motors Ltd. | 5470.5 | 5481 | 10.50 | 0.19 |
| EIH Ltd. | 379 | 379.9 | 0.90 | 0.24 |
| Elecon Engineering Company Ltd. | 578.05 | 579.15 | 1.10 | 0.19 |
| Elgi Equipments Ltd. | 562.6 | 567.35 | 4.75 | 0.84 |
| Emami Ltd. | 560.65 | 565.3 | 4.65 | 0.83 |
| Emcure Pharmaceuticals Ltd. | 1408.9 | 1427.7 | 18.80 | 1.33 |
| Endurance Technologies Ltd. | 2560.6 | 2582.3 | 21.70 | 0.85 |
| Entero Healthcare Solutions Ltd. | 1279 | 1306.1 | 27.10 | 2.12 |
| Epigral Ltd. | 1953.2 | 2088.7 | 135.50 | 6.94 |
| EPL Ltd. | 217.99 | 224.94 | 6.95 | 3.19 |
| Equitas Small Finance Bank Ltd. | 59.57 | 60.14 | 0.57 | 0.96 |
| Eris Lifesciences Ltd. | 1792.1 | 1816.6 | 24.50 | 1.37 |
| Fiem Industries Ltd. | 1944.4 | 1975 | 30.60 | 1.57 |
| Fine Organic Industries Ltd. | 5230 | 5276.6 | 46.60 | 0.89 |
| Fineotex Chemical Ltd. | 265.25 | 266.3 | 1.05 | 0.40 |
| Finolex Industries Ltd. | 209.33 | 212.81 | 3.48 | 1.66 |
| Firstsource Solutions Ltd. | 330 | 334.05 | 4.05 | 1.23 |
| Flair Writing Industries Ltd. | 341.9 | 352.85 | 10.95 | 3.20 |
| FSN E-Commerce Ventures Ltd. | 210.43 | 213.84 | 3.41 | 1.62 |
| Fusion Finance Ltd. | 166 | 166.03 | 0.03 | 0.02 |
| Gabriel India Ltd. | 1026.1 | 1049.85 | 23.75 | 2.31 |
| Galaxy Surfactants Ltd. | 2633.4 | 2696.6 | 63.20 | 2.40 |
| Ganesh Housing Corporation Ltd. | 900.6 | 905.85 | 5.25 | 0.58 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2492.8 | 2556.3 | 63.50 | 2.55 |
| Garware Hi-Tech Films Ltd. | 3585.9 | 3587.3 | 1.40 | 0.04 |
| Gateway Distriparks Ltd. | 68.28 | 71.29 | 3.01 | 4.41 |
| GE Vernova T&D India Ltd. | 2473.4 | 2597 | 123.60 | 5.00 |
| General Insurance Corporation of India | 371.45 | 381.95 | 10.50 | 2.83 |
| GHCL Ltd. | 611.7 | 632.4 | 20.70 | 3.38 |
| Gillette India Ltd. | 10486 | 10642 | 156.00 | 1.49 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3150.2 | 3197 | 46.80 | 1.49 |
| Globus Spirits Ltd. | 1260.85 | 1261.9 | 1.05 | 0.08 |
| GMM Pfaudler Ltd. | 1281.4 | 1356 | 74.60 | 5.82 |
| Go Fashion (India) Ltd. | 831.85 | 838.6 | 6.75 | 0.81 |
| Godawari Power And Ispat Ltd. | 194.14 | 195.37 | 1.23 | 0.63 |
| Godfrey Phillips India Ltd. | 8942.5 | 9390.5 | 448.00 | 5.01 |
| Godrej Consumer Products Ltd. | 1210.6 | 1216.6 | 6.00 | 0.50 |
| Godrej Industries Ltd. | 1117.2 | 1138.2 | 21.00 | 1.88 |
| Granules India Ltd. | 490.45 | 492.15 | 1.70 | 0.35 |
| Graphite India Ltd. | 550.4 | 554.7 | 4.30 | 0.78 |
| Grasim Industries Ltd. | 2743 | 2758.6 | 15.60 | 0.57 |
| Gravita India Ltd. | 1867.4 | 1898 | 30.60 | 1.64 |
| Greaves Cotton Ltd. | 198.9 | 212.11 | 13.21 | 6.64 |
| Gufic Biosciences Ltd. | 384.8 | 404.55 | 19.75 | 5.13 |
| Gujarat Ambuja Exports Ltd. | 106.42 | 109.74 | 3.32 | 3.12 |
| Gujarat Fluorochemicals Ltd. | 3536.3 | 3595 | 58.70 | 1.66 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 540 | 546.2 | 6.20 | 1.15 |
| Gujarat State Fertilizers & Chemicals Ltd. | 205.23 | 207.58 | 2.35 | 1.15 |
| Gujarat State Petronet Ltd. | 320.95 | 323.3 | 2.35 | 0.73 |
| Gulf Oil Lubricants India Ltd. | 1210 | 1218.7 | 8.70 | 0.72 |
| H.G. Infra Engineering Ltd. | 1039.7 | 1055.8 | 16.10 | 1.55 |
| Happiest Minds Technologies Ltd. | 619.35 | 622.15 | 2.80 | 0.45 |
| Havells India Ltd. | 1510.3 | 1528 | 17.70 | 1.17 |
| HBL Engineering Ltd. | 579.5 | 582.2 | 2.70 | 0.47 |
| HCL Technologies Ltd. | 1472.4 | 1476.5 | 4.10 | 0.28 |
| HDFC Asset Management Company Ltd. | 5627.5 | 5670 | 42.50 | 0.76 |
| HDFC Bank Ltd. | 2021.6 | 2025.8 | 4.20 | 0.21 |
| HDFC Life Insurance Company Ltd. | 756.35 | 757.45 | 1.10 | 0.15 |
| HEG Ltd. | 525.35 | 534.25 | 8.90 | 1.69 |
| Hemisphere Properties India Ltd. | 128.18 | 128.79 | 0.61 | 0.48 |
| Heritage Foods Ltd. | 465.05 | 475.15 | 10.10 | 2.17 |
| Hikal Ltd. | 324.45 | 329.8 | 5.35 | 1.65 |
| Hindustan Aeronautics Ltd. | 4498 | 4545 | 47.00 | 1.04 |
| Hindustan Petroleum Corporation Ltd. | 425.8 | 426.25 | 0.45 | 0.11 |
| Hindware Home Innovation Ltd. | 256 | 260 | 4.00 | 1.56 |
| Hitachi Energy India Ltd. | 19790 | 20825 | 1035.00 | 5.23 |
| HLE Glascoat Ltd. | 423 | 429.75 | 6.75 | 1.60 |
| HMA Agro Industries Ltd. | 30.55 | 30.62 | 0.07 | 0.23 |
| Honasa Consumer Ltd. | 265.25 | 269.2 | 3.95 | 1.49 |
| Honeywell Automation India Ltd. | 38275 | 38655 | 380.00 | 0.99 |
| Housing & Urban Development Corporation Ltd. | 216.36 | 217.43 | 1.07 | 0.49 |
| ICICI Lombard General Insurance Company Ltd. | 1915.5 | 1920.4 | 4.90 | 0.26 |
| ICICI Prudential Life Insurance Company Ltd. | 616.4 | 619.15 | 2.75 | 0.45 |
| IDBI Bank Ltd. | 93.02 | 94.17 | 1.15 | 1.24 |
| Ideaforge Technology Ltd. | 459.4 | 459.6 | 0.20 | 0.04 |
| IFB Industries Ltd. | 1309.1 | 1375.3 | 66.20 | 5.06 |
| IKIO Technologies Ltd. | 198.64 | 199.27 | 0.63 | 0.32 |
| India Pesticides Ltd. | 227.48 | 228.7 | 1.22 | 0.54 |
| India Shelter Finance Corporation Ltd. | 910.9 | 919.65 | 8.75 | 0.96 |
| Indian Energy Exchange Ltd. | 134.65 | 136.05 | 1.40 | 1.04 |
| Indian Oil Corporation Ltd. | 147.94 | 149.04 | 1.10 | 0.74 |
| Indian Overseas Bank | 37.92 | 37.95 | 0.03 | 0.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 735.8 | 736.15 | 0.35 | 0.05 |
| Indoco Remedies Ltd. | 319.55 | 324.5 | 4.95 | 1.55 |
| Infosys Ltd. | 1513.7 | 1519 | 5.30 | 0.35 |
| Ingersoll-Rand (India) Ltd. | 3887.5 | 3922.7 | 35.20 | 0.91 |
| Innova Captab Ltd. | 900 | 917.5 | 17.50 | 1.94 |
| Inox India Ltd. | 1175.7 | 1178.8 | 3.10 | 0.26 |
| Intellect Design Arena Ltd. | 1038.8 | 1058.2 | 19.40 | 1.87 |
| International Gemmological Institute (India) Ltd. | 406.9 | 417.1 | 10.20 | 2.51 |
| IOL Chemicals And Pharmaceuticals Ltd. | 93.12 | 100.29 | 7.17 | 7.70 |
| Ion Exchange (India) Ltd. | 459.75 | 476.9 | 17.15 | 3.73 |
| Ipca Laboratories Ltd. | 1488.5 | 1529.5 | 41.00 | 2.75 |
| ITD Cementation India Ltd. | 763.6 | 785.5 | 21.90 | 2.87 |
| J Kumar Infraprojects Ltd. | 704.3 | 707.15 | 2.85 | 0.40 |
| Jai Balaji Industries Ltd. | 114.14 | 114.67 | 0.53 | 0.46 |
| Jai Corp Ltd. | 105.95 | 107.34 | 1.39 | 1.31 |
| Jaiprakash Power Ventures Ltd. | 21.43 | 21.45 | 0.02 | 0.09 |
| JBM Auto Ltd. | 647.15 | 654.15 | 7.00 | 1.08 |
| Jindal Stainless Ltd. | 677.85 | 681.1 | 3.25 | 0.48 |
| JK Cement Ltd. | 6502 | 6613 | 111.00 | 1.71 |
| JK Lakshmi Cement Ltd. | 952.45 | 964.4 | 11.95 | 1.25 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1742.1 | 1764.2 | 22.10 | 1.27 |
| JSW Energy Ltd. | 524.8 | 526.5 | 1.70 | 0.32 |
| JSW Steel Ltd. | 1034.9 | 1037.9 | 3.00 | 0.29 |
| JTEKT India Ltd. | 130.79 | 131.02 | 0.23 | 0.18 |
| JTL Industries Ltd | 72.92 | 73.09 | 0.17 | 0.23 |
| Jubilant FoodWorks Ltd. | 652.65 | 656 | 3.35 | 0.51 |
| Jubilant Ingrevia Ltd. | 803.7 | 810.6 | 6.90 | 0.86 |
| Jubilant Pharmova Ltd. | 1152.9 | 1236.3 | 83.40 | 7.23 |
| Jupiter Life Line Hospitals Ltd. | 1439.2 | 1439.4 | 0.20 | 0.01 |
| Jyoti CNC Automation Ltd. | 1032.2 | 1045.9 | 13.70 | 1.33 |
| K.P.R. Mill Ltd. | 1150.6 | 1178.4 | 27.80 | 2.42 |
| Kajaria Ceramics Ltd. | 1162.7 | 1169 | 6.30 | 0.54 |
| Kalyan Jewellers India Ltd. | 604.4 | 606.65 | 2.25 | 0.37 |
| Kalyani Steels Ltd. | 900.35 | 921.7 | 21.35 | 2.37 |
| Kansai Nerolac Paints Ltd. | 242 | 245.6 | 3.60 | 1.49 |
| Kaveri Seed Company Ltd. | 1112.4 | 1129.6 | 17.20 | 1.55 |
| Kaynes Technology India Ltd. | 5542 | 5638 | 96.00 | 1.73 |
| KEC International Ltd. | 860.25 | 872.95 | 12.70 | 1.48 |
| Kolte-Patil Developers Ltd. | 415.3 | 420.75 | 5.45 | 1.31 |
| KPIT Technologies Ltd. | 1218.4 | 1268.5 | 50.10 | 4.11 |
| Krishna Institute of Medical Sciences Ltd | 749.85 | 750.45 | 0.60 | 0.08 |
| Krsnaa Diagnostics Ltd. | 844.75 | 861.3 | 16.55 | 1.96 |
| KSB Ltd. | 855.45 | 855.5 | 0.05 | 0.01 |
| L&T Technology Services Ltd. | 4287.2 | 4309.6 | 22.40 | 0.52 |
| La Opala RG Ltd. | 270 | 274.95 | 4.95 | 1.83 |
| Larsen & Toubro Ltd. | 3495.6 | 3665.1 | 169.50 | 4.85 |
| Laxmi Organic Industries Ltd. | 196.04 | 198.81 | 2.77 | 1.41 |
| LG Balakrishnan & Bros Ltd. | 1274.3 | 1293.5 | 19.20 | 1.51 |
| Life Insurance Corporation of India | 899.05 | 902 | 2.95 | 0.33 |
| Linde India Ltd. | 6565 | 6617.5 | 52.50 | 0.80 |
| Lloyds Metals & Energy Ltd. | 1484.1 | 1518.2 | 34.10 | 2.30 |
| LT Foods Ltd. | 500.7 | 501.05 | 0.35 | 0.07 |
| LTIMindtree Ltd. | 5056.5 | 5139.5 | 83.00 | 1.64 |
| Lux Industries Ltd. | 1387.1 | 1405.3 | 18.20 | 1.31 |
| Mahanagar Gas Ltd. | 1389.1 | 1412.4 | 23.30 | 1.68 |
| Mahindra & Mahindra Financial Services Ltd. | 251.95 | 257.65 | 5.70 | 2.26 |
| Mahindra & Mahindra Ltd. | 3199.4 | 3208.9 | 9.50 | 0.30 |
| Mahindra Lifespace Developers Ltd. | 352.65 | 362.75 | 10.10 | 2.86 |
| Mahindra Logistics Ltd. | 346.8 | 349.95 | 3.15 | 0.91 |
| Mankind Pharma Ltd. | 2554.7 | 2575.5 | 20.80 | 0.81 |
| Marico Ltd. | 698.2 | 703.05 | 4.85 | 0.69 |
| Marksans Pharma Ltd. | 227.5 | 236.25 | 8.75 | 3.85 |
| Maruti Suzuki India Ltd. | 12469 | 12618 | 149.00 | 1.19 |
| Mastek Ltd. | 2453.2 | 2467.1 | 13.90 | 0.57 |
| Max Financial Services Ltd. | 1504.9 | 1508.2 | 3.30 | 0.22 |
| Mazagon Dock Shipbuilders Ltd. | 2720.4 | 2759.7 | 39.30 | 1.44 |
| Medplus Health Services Ltd. | 911.1 | 934.45 | 23.35 | 2.56 |
| Metro Brands Ltd. | 1217.6 | 1223 | 5.40 | 0.44 |
| Metropolis Healthcare Ltd. | 1950.3 | 2020.1 | 69.80 | 3.58 |
| Mphasis Ltd. | 2774.3 | 2806.6 | 32.30 | 1.16 |
| MRF Ltd. | 149355 | 150025 | 670.00 | 0.45 |
| Mrs. Bectors Food Specialities Ltd. | 1483.1 | 1492.5 | 9.40 | 0.63 |
| Muthoot Finance Ltd. | 2617.1 | 2633.2 | 16.10 | 0.62 |
| Muthoot Microfin Ltd. | 164.59 | 165.54 | 0.95 | 0.58 |
| Natco Pharma Ltd. | 958.5 | 973.15 | 14.65 | 1.53 |
| National Fertilizers Ltd. | 98.32 | 99.58 | 1.26 | 1.28 |
| Nava Ltd. | 603.65 | 610.1 | 6.45 | 1.07 |
| Navin Fluorine International Ltd. | 5148.8 | 5189.6 | 40.80 | 0.79 |
| Nesco Ltd. | 1245.6 | 1301.7 | 56.10 | 4.50 |
| Nestle India Ltd. | 2223.7 | 2231.5 | 7.80 | 0.35 |
| Netweb Technologies India Ltd. | 1972.8 | 2023 | 50.20 | 2.54 |
| Neuland Laboratories Ltd. | 13840 | 13914 | 74.00 | 0.53 |
| NHPC Ltd. | 84.04 | 84.46 | 0.42 | 0.50 |
| Nippon Life India Asset Management Ltd. | 807.5 | 823.55 | 16.05 | 1.99 |
| Niva Bupa Health Insurance Company Ltd. | 84.36 | 85.17 | 0.81 | 0.96 |
| NLC India Ltd. | 239.45 | 243.83 | 4.38 | 1.83 |
| NMDC Ltd. | 71.8 | 72.06 | 0.26 | 0.36 |
| Nocil Ltd. | 182.96 | 185.83 | 2.87 | 1.57 |
| NRB Bearings Ltd. | 292.3 | 296.9 | 4.60 | 1.57 |
| NTPC Ltd. | 334.6 | 338.8 | 4.20 | 1.26 |
| Nuvama Wealth Management Ltd. | 7210 | 7412.5 | 202.50 | 2.81 |
| Nuvoco Vistas Corporation Ltd. | 414.95 | 424.95 | 10.00 | 2.41 |
| Oil & Natural Gas Corporation Ltd. | 241.44 | 241.81 | 0.37 | 0.15 |
| Oil India Ltd. | 440.7 | 444.8 | 4.10 | 0.93 |
| Orient Cement Ltd. | 244.15 | 246.58 | 2.43 | 1.00 |
| Orient Electric Ltd. | 214.75 | 215.9 | 1.15 | 0.54 |
| Page Industries Ltd. | 47215 | 48315 | 1100.00 | 2.33 |
| Paisalo Digital Ltd. | 31.3 | 31.38 | 0.08 | 0.26 |
| Paras Defence And Space Technologies Ltd. | 674 | 684.8 | 10.80 | 1.60 |
| Patanjali Foods Ltd. | 1887.1 | 1899.9 | 12.80 | 0.68 |
| PB Fintech Ltd. | 1790.1 | 1821.4 | 31.30 | 1.75 |
| PCBL Chemical Ltd. | 390.95 | 398.25 | 7.30 | 1.87 |
| PDS Ltd. | 357.25 | 357.55 | 0.30 | 0.08 |
| PI Industries Ltd. | 4249.5 | 4324.2 | 74.70 | 1.76 |
| Poly Medicure Ltd. | 1976.6 | 1997.8 | 21.20 | 1.07 |
| Power Finance Corporation Ltd. | 410.6 | 411.9 | 1.30 | 0.32 |
| Power Mech Projects Ltd. | 2990.6 | 3100 | 109.40 | 3.66 |
| Praj Industries Ltd. | 469.6 | 470.2 | 0.60 | 0.13 |
| Pricol Ltd. | 437.9 | 438.3 | 0.40 | 0.09 |
| Prince Pipes and Fittings Ltd. | 339.55 | 342.1 | 2.55 | 0.75 |
| Prism Johnson Ltd. | 157.46 | 158.96 | 1.50 | 0.95 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13091 | 13805 | 714.00 | 5.45 |
| PTC India Ltd. | 191.64 | 192.8 | 1.16 | 0.61 |
| Radico Khaitan Ltd. | 2687.1 | 2711.6 | 24.50 | 0.91 |
| Ramky Infrastructure Ltd. | 582.45 | 586.8 | 4.35 | 0.75 |
| Rashtriya Chemicals and Fertilizers Ltd. | 152.48 | 155.27 | 2.79 | 1.83 |
| Ratnamani Metals & Tubes Ltd. | 2657.5 | 2687.8 | 30.30 | 1.14 |
| RBL Bank Ltd. | 255.75 | 261.75 | 6.00 | 2.35 |
| Refex Industries Ltd. | 409.2 | 448.8 | 39.60 | 9.68 |
| Responsive Industries Ltd. | 220.25 | 224.98 | 4.73 | 2.15 |
| Route Mobile Ltd. | 910.5 | 912.3 | 1.80 | 0.20 |
| RR Kabel Ltd. | 1389.5 | 1415.4 | 25.90 | 1.86 |
| Sagar Cements Ltd. | 242.6 | 244.73 | 2.13 | 0.88 |
| Sai Life Sciences Ltd. | 831.45 | 846.3 | 14.85 | 1.79 |
| Samhi Hotels Ltd. | 227.16 | 230.15 | 2.99 | 1.32 |
| Sanghi Industries Ltd. | 68.19 | 68.87 | 0.68 | 1.00 |
| Sanofi India Ltd. | 5786 | 5881 | 95.00 | 1.64 |
| Sansera Engineering Ltd. | 1351.6 | 1358 | 6.40 | 0.47 |
| Sarda Energy & Minerals Ltd. | 446.05 | 446.9 | 0.85 | 0.19 |
| Saregama India Ltd. | 480.7 | 483.1 | 2.40 | 0.50 |
| SBI Life Insurance Company Ltd. | 1833.4 | 1839.1 | 5.70 | 0.31 |
| Schaeffler India Ltd. | 4046.6 | 4068.3 | 21.70 | 0.54 |
| Schneider Electric Infrastructure Ltd. | 909.7 | 955.15 | 45.45 | 5.00 |
| Shakti Pumps (India) Ltd. | 890.65 | 906.7 | 16.05 | 1.80 |
| Sheela Foam Ltd. | 668.65 | 671.8 | 3.15 | 0.47 |
| Shilpa Medicare Ltd. | 899.05 | 919.15 | 20.10 | 2.24 |
| Shipping Corporation Of India Ltd. | 215.43 | 215.52 | 0.09 | 0.04 |
| Shivalik Bimetal Controls Ltd. | 522.3 | 531.35 | 9.05 | 1.73 |
| Shoppers Stop Ltd. | 521.15 | 527.65 | 6.50 | 1.25 |
| Shree Cement Ltd. | 30410 | 30590 | 180.00 | 0.59 |
| Shriram Pistons & Rings Ltd | 2368.1 | 2445.8 | 77.70 | 3.28 |
| Siemens Ltd. | 3068 | 3071.4 | 3.40 | 0.11 |
| Signatureglobal (India) Ltd. | 1128.8 | 1129.3 | 0.50 | 0.04 |
| SJVN Ltd. | 96.16 | 96.82 | 0.66 | 0.69 |
| SKF India Ltd. | 4842.4 | 4905.9 | 63.50 | 1.31 |
| Sobha Ltd. | 1563.8 | 1584.9 | 21.10 | 1.35 |
| Sonata Software Ltd. | 408.25 | 413.95 | 5.70 | 1.40 |
| Spandana Sphoorty Financial Ltd. | 269.25 | 271.75 | 2.50 | 0.93 |
| Star Cement Ltd. | 234.9 | 238.95 | 4.05 | 1.72 |
| Star Health and Allied Insurance Company Ltd. | 426.75 | 447.8 | 21.05 | 4.93 |
| State Bank Of India | 799.2 | 801.65 | 2.45 | 0.31 |
| Steel Strips Wheels Ltd. | 233.7 | 235.85 | 2.15 | 0.92 |
| Sudarshan Chemical Industries Ltd. | 1414.3 | 1420.5 | 6.20 | 0.44 |
| Sumitomo Chemical India Ltd. | 604.7 | 652.25 | 47.55 | 7.86 |
| Sun Pharmaceutical Industries Ltd. | 1710.5 | 1733.8 | 23.30 | 1.36 |
| Sundaram-Clayton Ltd. | 1919 | 1959.1 | 40.10 | 2.09 |
| Sunflag Iron And Steel Company Ltd. | 282.9 | 290.3 | 7.40 | 2.62 |
| Supreme Petrochem Ltd. | 794.5 | 798.6 | 4.10 | 0.52 |
| Syngene International Ltd. | 711.4 | 722.05 | 10.65 | 1.50 |
| Syrma SGS Technology Ltd. | 746.25 | 762.95 | 16.70 | 2.24 |
| Tamilnad Mercantile Bank Ltd. | 448.55 | 460.05 | 11.50 | 2.56 |
| TARC Ltd. | 182.78 | 189.46 | 6.68 | 3.65 |
| Tarsons Products Ltd. | 368.6 | 369.05 | 0.45 | 0.12 |
| Tata Chemicals Ltd. | 1000 | 1001.35 | 1.35 | 0.14 |
| Tata Communications Ltd. | 1729.4 | 1758.6 | 29.20 | 1.69 |
| Tata Consumer Products Ltd. | 1061.6 | 1073.1 | 11.50 | 1.08 |
| Tata Elxsi Ltd. | 6090.5 | 6101 | 10.50 | 0.17 |
| Tata Investment Corporation Ltd. | 6717.5 | 6731 | 13.50 | 0.20 |
| Tata Power Company Ltd. | 399.85 | 401.35 | 1.50 | 0.38 |
| Tata Technologies Ltd. | 707.4 | 709.35 | 1.95 | 0.28 |
| TD Power Systems Ltd. | 489.75 | 516.2 | 26.45 | 5.40 |
| Tech Mahindra Ltd. | 1453.8 | 1463.2 | 9.40 | 0.65 |
| Tega Industries Ltd. | 1870.7 | 1901.5 | 30.80 | 1.65 |
| The Fertilisers And Chemicals Travancore Ltd. | 943.25 | 963 | 19.75 | 2.09 |
| The India Cements Ltd. | 365.7 | 371.4 | 5.70 | 1.56 |
| The New India Assurance Company Ltd. | 173.52 | 204.35 | 30.83 | 17.77 |
| The Orissa Minerals Development Company Ltd. | 4962.6 | 4971.2 | 8.60 | 0.17 |
| The Ramco Cements Ltd. | 1193.3 | 1201.4 | 8.10 | 0.68 |
| The South Indian Bank Ltd. | 29.62 | 30.17 | 0.55 | 1.86 |
| Thermax Ltd. | 3778.6 | 3837.1 | 58.50 | 1.55 |
| Thirumalai Chemicals Ltd. | 292.1 | 299.95 | 7.85 | 2.69 |
| Time Technoplast Ltd. | 447.6 | 472.15 | 24.55 | 5.48 |
| Timken India Ltd. | 3359.5 | 3391 | 31.50 | 0.94 |
| Titagarh Rail Systems Ltd. | 869.6 | 869.95 | 0.35 | 0.04 |
| Torrent Power Ltd. | 1324.9 | 1336.5 | 11.60 | 0.88 |
| Transformers & Rectifiers (India) Ltd. | 509.25 | 511.9 | 2.65 | 0.52 |
| Trent Ltd. | 5001.5 | 5043.5 | 42.00 | 0.84 |
| Triveni Turbine Ltd. | 606.2 | 609.7 | 3.50 | 0.58 |
| TTK Prestige Ltd. | 631.85 | 633 | 1.15 | 0.18 |
| TVS Holdings Ltd. | 11583 | 11629 | 46.00 | 0.40 |
| TVS Supply Chain Solutions Ltd. | 128.22 | 129.79 | 1.57 | 1.22 |
| Uflex Ltd. | 591 | 596.2 | 5.20 | 0.88 |
| Ultratech Cement Ltd. | 12221 | 12268 | 47.00 | 0.38 |
| Unimech Aerospace and Manufacturing Ltd. | 1101.8 | 1151.8 | 50.00 | 4.54 |
| UTI Asset Management Company Ltd. | 1326.2 | 1352.5 | 26.30 | 1.98 |
| V-Guard Industries Ltd. | 384.8 | 389.2 | 4.40 | 1.14 |
| V-Mart Retail Ltd. | 797 | 805.15 | 8.15 | 1.02 |
| VA Tech Wabag Ltd. | 1600.6 | 1616.8 | 16.20 | 1.01 |
| Vaibhav Global Ltd. | 234.46 | 235.15 | 0.69 | 0.29 |
| Varroc Engineering Ltd. | 534.85 | 536.25 | 1.40 | 0.26 |
| Varun Beverages Ltd. | 512.15 | 522.1 | 9.95 | 1.94 |
| Vedant Fashions Ltd. | 754.5 | 789.15 | 34.65 | 4.59 |
| Veedol Corporation Ltd. | 1669.2 | 1671.8 | 2.60 | 0.16 |
| Ventive Hospitality Ltd. | 776.65 | 781.05 | 4.40 | 0.57 |
| VIP Industries Ltd. | 460.85 | 463.35 | 2.50 | 0.54 |
| Vishal Mega Mart Ltd. | 136.64 | 137.87 | 1.23 | 0.90 |
| Voltas Ltd. | 1335.1 | 1336 | 0.90 | 0.07 |
| Welspun Corp Ltd. | 924.55 | 941.6 | 17.05 | 1.84 |
| Zensar Technologies Ltd. | 808.45 | 810.05 | 1.60 | 0.20 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13251 | 13378 | 127.00 | 0.96 |
| Zydus Lifesciences Ltd. | 994.85 | 995.15 | 0.30 | 0.03 |
| Zydus Wellness Ltd. | 2012.5 | 2054.7 | 42.20 | 2.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1082.4 | 1060.2 | -22.20 | -2.05 |
| Aarti Drugs Ltd. | 539.05 | 522.25 | -16.80 | -3.12 |
| ABB India Ltd. | 5579 | 5554 | -25.00 | -0.45 |
| ACC Ltd. | 1827.4 | 1811.2 | -16.20 | -0.89 |
| Acme Solar Holdings Ltd. | 286.65 | 278.91 | -7.74 | -2.70 |
| Adani Energy Solutions Ltd. | 826.95 | 823.9 | -3.05 | -0.37 |
| Adani Enterprises Ltd. | 2547.9 | 2532.9 | -15.00 | -0.59 |
| Adani Green Energy Ltd. | 1015.6 | 1009.7 | -5.90 | -0.58 |
| Adani Ports and Special Economic Zone Ltd. | 1395.9 | 1394 | -1.90 | -0.14 |
| Adani Power Ltd. | 592.55 | 589.7 | -2.85 | -0.48 |
| Adani Total Gas Ltd. | 629.35 | 625.15 | -4.20 | -0.67 |
| Aditya Birla Capital Ltd. | 252.35 | 248.8 | -3.55 | -1.41 |
| Aditya Birla Fashion and Retail Ltd. | 75.27 | 74.65 | -0.62 | -0.82 |
| Aditya Birla Real Estate Ltd. | 1943.4 | 1906.7 | -36.70 | -1.89 |
| Aegis Logistics Ltd. | 725.05 | 722.75 | -2.30 | -0.32 |
| Aether Industries Ltd. | 776.5 | 768.15 | -8.35 | -1.08 |
| Affle 3i Ltd. | 1985.4 | 1983.3 | -2.10 | -0.11 |
| AGI Greenpac Ltd. | 971.95 | 954.75 | -17.20 | -1.77 |
| Ajanta Pharma Ltd. | 2823.2 | 2800.5 | -22.70 | -0.80 |
| Akums Drugs & Pharmaceuticals Ltd. | 545.4 | 539.1 | -6.30 | -1.16 |
| Alembic Pharmaceuticals Ltd. | 1013.2 | 1007.6 | -5.60 | -0.55 |
| Amara Raja Energy & Mobility Ltd. | 993 | 979.8 | -13.20 | -1.33 |
| Anand Rathi Wealth Ltd. | 2688.3 | 2671.4 | -16.90 | -0.63 |
| Apar Industries Ltd. | 9681.5 | 9669.5 | -12.00 | -0.12 |
| Apollo Hospitals Enterprise Ltd. | 7456 | 7450 | -6.00 | -0.08 |
| Arvind Ltd. | 331.5 | 330.95 | -0.55 | -0.17 |
| Ashok Leyland Ltd. | 123.3 | 121.9 | -1.40 | -1.14 |
| Aurobindo Pharma Ltd. | 1158.1 | 1158 | -0.10 | -0.01 |
| Avanti Feeds Ltd. | 694.8 | 691.3 | -3.50 | -0.50 |
| Bajaj Auto Ltd. | 8127.5 | 8043.5 | -84.00 | -1.03 |
| Bajaj Finance Ltd. | 886.55 | 884.85 | -1.70 | -0.19 |
| Bajaj Finserv Ltd. | 1972.6 | 1959.8 | -12.80 | -0.65 |
| Bajaj Hindusthan Sugar Ltd. | 24.2 | 23.83 | -0.37 | -1.53 |
| Bajaj Holdings & Investment Ltd. | 14062 | 14059 | -3.00 | -0.02 |
| Bajaj Housing Finance Ltd. | 115.92 | 115 | -0.92 | -0.79 |
| Balmer Lawrie & Company Ltd. | 214.69 | 213.37 | -1.32 | -0.61 |
| Banco Products (India) Ltd. | 605.3 | 604.75 | -0.55 | -0.09 |
| Bandhan Bank Ltd. | 173.44 | 168.27 | -5.17 | -2.98 |
| Bank Of Baroda | 242.26 | 239.67 | -2.59 | -1.07 |
| Bank Of Maharashtra | 56.76 | 56.53 | -0.23 | -0.41 |
| Barbeque-Nation Hospitality Ltd. | 306.65 | 297.6 | -9.05 | -2.95 |
| BASF India Ltd. | 5052.5 | 5011.5 | -41.00 | -0.81 |
| Bayer CropScience Ltd. | 6352 | 6335 | -17.00 | -0.27 |
| BEML Ltd. | 4063.4 | 4018.6 | -44.80 | -1.10 |
| Bhansali Engineering Polymers Ltd. | 110.19 | 109.57 | -0.62 | -0.56 |
| Bharat Dynamics Ltd. | 1623.1 | 1620.3 | -2.80 | -0.17 |
| Bharat Electronics Ltd. | 388.25 | 386.5 | -1.75 | -0.45 |
| Bharat Forge Ltd. | 1220.4 | 1188.6 | -31.80 | -2.61 |
| Bikaji Foods International Ltd. | 767.9 | 763.65 | -4.25 | -0.55 |
| Biocon Ltd. | 398.15 | 397.3 | -0.85 | -0.21 |
| Birla Corporation Ltd. | 1512.9 | 1384.7 | -128.20 | -8.47 |
| Blue Dart Express Ltd. | 6473 | 6166 | -307.00 | -4.74 |
| Blue Jet Healthcare Ltd. | 803.95 | 796.35 | -7.60 | -0.95 |
| Bombay Burmah Trading Corporation Ltd. | 1939.4 | 1935.9 | -3.50 | -0.18 |
| Bombay Dyeing And Manufacturing Company Ltd. | 176.05 | 172.51 | -3.54 | -2.01 |
| Brigade Enterprises Ltd. | 1009 | 987.2 | -21.80 | -2.16 |
| BSE Ltd. | 2487.1 | 2457.5 | -29.60 | -1.19 |
| Campus Activewear Ltd. | 273.35 | 270.6 | -2.75 | -1.01 |
| Can Fin Homes Ltd. | 748.2 | 739.05 | -9.15 | -1.22 |
| Canara Bank | 110.09 | 108.2 | -1.89 | -1.72 |
| Care Ratings Ltd. | 1749.7 | 1726.7 | -23.00 | -1.31 |
| Castrol India Ltd. | 222.45 | 220.28 | -2.17 | -0.98 |
| CCL Products (India) Ltd. | 857.35 | 845.75 | -11.60 | -1.35 |
| Cello World Ltd. | 592.1 | 591.3 | -0.80 | -0.14 |
| Central Bank Of India | 36.88 | 36.69 | -0.19 | -0.52 |
| Central Depository Services (India) Ltd. | 1539.7 | 1512.8 | -26.90 | -1.75 |
| CESC Ltd. | 177.03 | 176.61 | -0.42 | -0.24 |
| Chalet Hotels Ltd. | 900.05 | 895.1 | -4.95 | -0.55 |
| Chennai Petroleum Corporation Ltd. | 705.3 | 699.4 | -5.90 | -0.84 |
| Cholamandalam Financial Holdings Ltd. | 1912.5 | 1908.2 | -4.30 | -0.22 |
| Cholamandalam Investment and Finance Company Ltd. | 1484.8 | 1478.1 | -6.70 | -0.45 |
| Cipla Ltd. | 1574 | 1559.4 | -14.60 | -0.93 |
| CMS Info Systems Ltd. | 476.3 | 465.75 | -10.55 | -2.21 |
| Coal India Ltd. | 383.65 | 379.9 | -3.75 | -0.98 |
| Computer Age Management Services Ltd. | 3915.6 | 3890.2 | -25.40 | -0.65 |
| Concord Biotech Ltd. | 1833.4 | 1824 | -9.40 | -0.51 |
| Confidence Petroleum India Ltd. | 52.45 | 51.88 | -0.57 | -1.09 |
| Container Corporation Of India Ltd. | 592.05 | 585.15 | -6.90 | -1.17 |
| CRISIL Ltd. | 5314.5 | 5220 | -94.50 | -1.78 |
| Crompton Greaves Consumer Electricals Ltd. | 327.7 | 324.15 | -3.55 | -1.08 |
| CSB Bank Ltd. | 421.7 | 421.05 | -0.65 | -0.15 |
| Cyient DLM Ltd. | 450.2 | 449.9 | -0.30 | -0.07 |
| Cyient Ltd. | 1232.4 | 1224.3 | -8.10 | -0.66 |
| D.B. Corp Ltd. | 269.95 | 267.85 | -2.10 | -0.78 |
| Dalmia Bharat Sugar And Industries Ltd. | 376.35 | 374.05 | -2.30 | -0.61 |
| Datamatics Global Services Ltd. | 938.3 | 937.95 | -0.35 | -0.04 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1607.4 | 1564.5 | -42.90 | -2.67 |
| Delhivery Ltd. | 421.95 | 409.15 | -12.80 | -3.03 |
| Delta Corp Ltd. | 86.63 | 85 | -1.63 | -1.88 |
| Devyani International Ltd. | 166.93 | 164.87 | -2.06 | -1.23 |
| Divi's Laboratories Ltd. | 6676.5 | 6650 | -26.50 | -0.40 |
| Dixon Technologies (India) Ltd. | 16784 | 16765 | -19.00 | -0.11 |
| DLF Ltd. | 800.35 | 788.8 | -11.55 | -1.44 |
| DOMS Industries Ltd. | 2370.3 | 2335.3 | -35.00 | -1.48 |
| Dr. Reddy's Laboratories Ltd. | 1299.8 | 1292.1 | -7.70 | -0.59 |
| Dreamfolks Services Ltd. | 141.34 | 140.19 | -1.15 | -0.81 |
| Easy Trip Planners Ltd. | 10.02 | 9.96 | -0.06 | -0.60 |
| Edelweiss Financial Services Ltd. | 104.99 | 103.95 | -1.04 | -0.99 |
| Electronics Mart India Ltd. | 130.02 | 129.38 | -0.64 | -0.49 |
| Electrosteel Castings Ltd. | 114.46 | 113.74 | -0.72 | -0.63 |
| Embassy Developments Ltd. | 108.38 | 105.44 | -2.94 | -2.71 |
| eMudhra Ltd. | 797.3 | 786.45 | -10.85 | -1.36 |
| Engineers India Ltd. | 216.54 | 215.73 | -0.81 | -0.37 |
| Enviro Infra Engineers Ltd. | 257.65 | 256 | -1.65 | -0.64 |
| ESAF Small Finance Bank Ltd. | 31.48 | 31.46 | -0.02 | -0.06 |
| Escorts Kubota Ltd. | 3489.8 | 3429.6 | -60.20 | -1.73 |
| Eternal Ltd. | 306.55 | 303.45 | -3.10 | -1.01 |
| Ethos Ltd. | 2840.1 | 2788.4 | -51.70 | -1.82 |
| Eveready Industries India Ltd. | 417.85 | 409.45 | -8.40 | -2.01 |
| Exide Industries Ltd. | 391.7 | 391.05 | -0.65 | -0.17 |
| FDC Ltd. | 486.3 | 485 | -1.30 | -0.27 |
| Finolex Cables Ltd. | 908.25 | 895.05 | -13.20 | -1.45 |
| Five-Star Business Finance Ltd. | 649.35 | 610.55 | -38.80 | -5.98 |
| Fortis Healthcare Ltd. | 850.6 | 842.7 | -7.90 | -0.93 |
| GAIL (India) Ltd. | 182.98 | 180.57 | -2.41 | -1.32 |
| Gland Pharma Ltd. | 2102.1 | 2060.7 | -41.40 | -1.97 |
| Glenmark Pharmaceuticals Ltd. | 2158 | 2153.6 | -4.40 | -0.20 |
| Global Health Ltd. | 1331.4 | 1306.3 | -25.10 | -1.89 |
| GMR Airports Ltd. | 90.22 | 89.84 | -0.38 | -0.42 |
| Godrej Agrovet Ltd. | 843.1 | 838.85 | -4.25 | -0.50 |
| Godrej Properties Ltd. | 2155.1 | 2129.4 | -25.70 | -1.19 |
| Gokaldas Exports Ltd. | 905.35 | 890.2 | -15.15 | -1.67 |
| Gopal Snacks Ltd. | 345.85 | 343.25 | -2.60 | -0.75 |
| GR Infraprojects Ltd. | 1247.5 | 1245.2 | -2.30 | -0.18 |
| Greenpanel Industries Ltd. | 327.3 | 319.95 | -7.35 | -2.25 |
| Greenply Industries Ltd. | 332.8 | 330.75 | -2.05 | -0.62 |
| Grindwell Norton Ltd. | 1570 | 1567.4 | -2.60 | -0.17 |
| Gujarat Alkalies And Chemicals Ltd. | 574.9 | 573.4 | -1.50 | -0.26 |
| Gujarat Gas Ltd. | 451.85 | 448.5 | -3.35 | -0.74 |
| Gujarat Mineral Development Corporation Ltd. | 411.1 | 402.85 | -8.25 | -2.01 |
| Gujarat Pipavav Port Ltd. | 159.66 | 158.72 | -0.94 | -0.59 |
| Happy Forgings Ltd. | 953.2 | 946.3 | -6.90 | -0.72 |
| Hathway Cable & Datacom Ltd. | 15.12 | 15.01 | -0.11 | -0.73 |
| Heidelberg Cement India Ltd. | 217.7 | 215.81 | -1.89 | -0.87 |
| Hero MotoCorp Ltd. | 4325.2 | 4251.3 | -73.90 | -1.71 |
| HFCL Ltd. | 78.67 | 77 | -1.67 | -2.12 |
| Himadri Speciality Chemical Ltd. | 486.5 | 478.9 | -7.60 | -1.56 |
| Hindalco Industries Ltd. | 692.7 | 688.8 | -3.90 | -0.56 |
| Hindustan Construction Company Ltd. | 26.71 | 26.48 | -0.23 | -0.86 |
| Hindustan Copper Ltd. | 258.4 | 258.35 | -0.05 | -0.02 |
| Hindustan Oil Exploration Company Ltd. | 166 | 165.3 | -0.70 | -0.42 |
| Hindustan Unilever Ltd. | 2453.6 | 2437.4 | -16.20 | -0.66 |
| Hindustan Zinc Ltd. | 437.4 | 432.45 | -4.95 | -1.13 |
| Home First Finance Company India Ltd. | 1304.3 | 1266.1 | -38.20 | -2.93 |
| Hyundai Motor India Ltd. | 2100.7 | 2086.7 | -14.00 | -0.67 |
| ICICI Bank Ltd. | 1486.2 | 1482.4 | -3.80 | -0.26 |
| IDFC First Bank Ltd. | 70.31 | 69.24 | -1.07 | -1.52 |
| IFCI Ltd. | 59 | 58.49 | -0.51 | -0.86 |
| IIFL Capital Services Ltd. | 338.15 | 330.35 | -7.80 | -2.31 |
| IIFL Finance Ltd. | 514.9 | 503.85 | -11.05 | -2.15 |
| Indegene Ltd. | 548.85 | 546.45 | -2.40 | -0.44 |
| India Glycols Ltd. | 1731.4 | 1726.9 | -4.50 | -0.26 |
| Indiamart Intermesh Ltd. | 2588.9 | 2585.2 | -3.70 | -0.14 |
| Indian Bank | 630.5 | 614.6 | -15.90 | -2.52 |
| Indian Metals & Ferro Alloys Ltd. | 742.95 | 737.7 | -5.25 | -0.71 |
| Indian Railway Finance Corporation Ltd. | 132.22 | 131.4 | -0.82 | -0.62 |
| Indigo Paints Ltd. | 1209.4 | 1202.8 | -6.60 | -0.55 |
| Indo Count Industries Ltd. | 295.05 | 282 | -13.05 | -4.42 |
| Indraprastha Gas Ltd. | 205.95 | 203.17 | -2.78 | -1.35 |
| Indus Towers Ltd. | 390.55 | 383.8 | -6.75 | -1.73 |
| IndusInd Bank Ltd. | 808.2 | 801.9 | -6.30 | -0.78 |
| Infibeam Avenues Ltd. | 15.95 | 15.84 | -0.11 | -0.69 |
| Info Edge (India) Ltd. | 1409.4 | 1395.6 | -13.80 | -0.98 |
| Inox Green Energy Services Ltd. | 169.6 | 167.97 | -1.63 | -0.96 |
| Inox Wind Ltd. | 156.3 | 156.15 | -0.15 | -0.10 |
| Interglobe Aviation Ltd. | 5756 | 5740 | -16.00 | -0.28 |
| IRB Infrastructure Developers Ltd. | 46.56 | 46.04 | -0.52 | -1.12 |
| Ircon International Ltd. | 180.96 | 179.55 | -1.41 | -0.78 |
| ISGEC Heavy Engineering Ltd. | 1121.3 | 1115.5 | -5.80 | -0.52 |
| ITC Ltd. | 408.45 | 407.6 | -0.85 | -0.21 |
| ITI Ltd. | 300.25 | 293.95 | -6.30 | -2.10 |
| Jain Irrigation Systems Ltd. | 51.94 | 51.36 | -0.58 | -1.12 |
| Jamna Auto Industries Ltd. | 93.88 | 93.32 | -0.56 | -0.60 |
| JB Chemicals & Pharmaceuticals Ltd. | 1802.6 | 1782.6 | -20.00 | -1.11 |
| Jindal Saw Ltd. | 216.64 | 213.33 | -3.31 | -1.53 |
| Jindal Steel & Power Ltd. | 984.35 | 982.85 | -1.50 | -0.15 |
| Jindal Worldwide Ltd. | 41.05 | 41.01 | -0.04 | -0.10 |
| JIO Financial Services Ltd. | 321.1 | 320.3 | -0.80 | -0.25 |
| JK Paper Ltd. | 362.75 | 354 | -8.75 | -2.41 |
| JK Tyre & Industries Ltd. | 343.55 | 341.65 | -1.90 | -0.55 |
| JM Financial Ltd. | 163.38 | 157.01 | -6.37 | -3.90 |
| JSW Holdings Ltd. | 21010 | 20660 | -350.00 | -1.67 |
| JSW Infrastructure Ltd. | 311.35 | 306.05 | -5.30 | -1.70 |
| Juniper Hotels Ltd. | 304.5 | 302.85 | -1.65 | -0.54 |
| Jupiter Wagons Ltd. | 350.05 | 348.45 | -1.60 | -0.46 |
| Just Dial Ltd. | 850.25 | 850.1 | -0.15 | -0.02 |
| Jyothy Labs Ltd. | 332.05 | 330.35 | -1.70 | -0.51 |
| Kalpataru Projects International Ltd. | 1132.4 | 1123.9 | -8.50 | -0.75 |
| Karur Vysya Bank Ltd. | 260.05 | 258.85 | -1.20 | -0.46 |
| KEI Industries Ltd. | 3922 | 3901.4 | -20.60 | -0.53 |
| Kesoram Industries Ltd. | 5.64 | 5.52 | -0.12 | -2.13 |
| KFin Technologies Ltd. | 1126.3 | 1109.2 | -17.10 | -1.52 |
| Kirloskar Brothers Ltd. | 1938.4 | 1922.2 | -16.20 | -0.84 |
| Kirloskar Oil Engines Ltd. | 920.8 | 918.15 | -2.65 | -0.29 |
| KNR Constructions Ltd. | 212.52 | 211.91 | -0.61 | -0.29 |
| Kotak Mahindra Bank Ltd. | 1972.7 | 1959.7 | -13.00 | -0.66 |
| KPI Green Energy Ltd. | 522.65 | 514.75 | -7.90 | -1.51 |
| KRBL Ltd. | 397.4 | 393.05 | -4.35 | -1.09 |
| L&T Finance Ltd. | 206.02 | 203.4 | -2.62 | -1.27 |
| Landmark Cars Ltd. | 501.1 | 488.3 | -12.80 | -2.55 |
| Latent View Analytics Ltd. | 416.7 | 410.6 | -6.10 | -1.46 |
| Laurus Labs Ltd. | 909.85 | 881.45 | -28.40 | -3.12 |
| Lemon Tree Hotels Ltd. | 150.39 | 149.45 | -0.94 | -0.63 |
| LIC Housing Finance Ltd. | 598.25 | 590.05 | -8.20 | -1.37 |
| Lloyds Engineering Works Ltd. | 73.2 | 70.51 | -2.69 | -3.67 |
| Lodha Developers Ltd. | 1246.5 | 1238.2 | -8.30 | -0.67 |
| Maharashtra Seamless Ltd. | 692.6 | 689.95 | -2.65 | -0.38 |
| Maithan Alloys Ltd. | 1113.5 | 1107.2 | -6.30 | -0.57 |
| Man InfraConstruction Ltd. | 180.35 | 177.76 | -2.59 | -1.44 |
| Manappuram Finance Ltd. | 258.85 | 256.55 | -2.30 | -0.89 |
| Mangalore Refinery And Petrochemicals Ltd. | 131.32 | 129.87 | -1.45 | -1.10 |
| MAS Financial Services Ltd. | 312 | 308 | -4.00 | -1.28 |
| Max Healthcare Institute Ltd. | 1274.3 | 1264.6 | -9.70 | -0.76 |
| Minda Corporation Ltd. | 512.5 | 505.9 | -6.60 | -1.29 |
| Mishra Dhatu Nigam Ltd. | 403.95 | 403.15 | -0.80 | -0.20 |
| MMTC Ltd. | 66.01 | 65.59 | -0.42 | -0.64 |
| MOIL Ltd. | 369.5 | 346.8 | -22.70 | -6.14 |
| Motherson Sumi Wiring India Ltd. | 38.98 | 37.77 | -1.21 | -3.10 |
| Motilal Oswal Financial Services Ltd. | 937.4 | 933.4 | -4.00 | -0.43 |
| MSTC Ltd. | 500 | 489 | -11.00 | -2.20 |
| MTAR Technologies Ltd. | 1486.9 | 1486.7 | -0.20 | -0.01 |
| Multi Commodity Exchange Of India Ltd. | 7839.5 | 7787 | -52.50 | -0.67 |
| Narayana Hrudayalaya Ltd. | 1982.6 | 1937.8 | -44.80 | -2.26 |
| National Aluminium Company Ltd. | 189.68 | 187.13 | -2.55 | -1.34 |
| Navneet Education Ltd. | 151.47 | 150.97 | -0.50 | -0.33 |
| Nazara Technologies Ltd. | 1367.8 | 1361 | -6.80 | -0.50 |
| NBCC (India) Ltd. | 109.57 | 108.82 | -0.75 | -0.68 |
| NCC Ltd. | 222.98 | 222.81 | -0.17 | -0.08 |
| Network 18 Media & Investments Ltd. | 56.46 | 56.17 | -0.29 | -0.51 |
| Newgen Software Technologies Ltd. | 858.1 | 852.6 | -5.50 | -0.64 |
| NIIT Learning Systems Ltd. | 324.55 | 317.85 | -6.70 | -2.06 |
| NMDC Steel Ltd. | 37.62 | 37.3 | -0.32 | -0.85 |
| NTPC Green Energy Ltd. | 105.97 | 105.96 | -0.01 | -0.01 |
| Nucleus Software Exports Ltd. | 1024.5 | 1014.6 | -9.90 | -0.97 |
| Oberoi Realty Ltd. | 1664.8 | 1648 | -16.80 | -1.01 |
| Olectra Greentech Ltd. | 1430.4 | 1420 | -10.40 | -0.73 |
| One97 Communications Ltd. | 1073.1 | 1068.2 | -4.90 | -0.46 |
| Optiemus Infracom Ltd. | 592.25 | 582.3 | -9.95 | -1.68 |
| Oracle Financial Services Software Ltd. | 8664.5 | 8570 | -94.50 | -1.09 |
| Paradeep Phosphates Ltd. | 216.24 | 208.5 | -7.74 | -3.58 |
| Patel Engineering Ltd. | 38.41 | 38.04 | -0.37 | -0.96 |
| Persistent Systems Ltd. | 5176.5 | 5162.5 | -14.00 | -0.27 |
| Petronet LNG Ltd. | 292.85 | 292.05 | -0.80 | -0.27 |
| Pfizer Ltd. | 5277 | 5260.5 | -16.50 | -0.31 |
| PG Electroplast Ltd. | 806.95 | 805.4 | -1.55 | -0.19 |
| Pidilite Industries Ltd. | 2892.9 | 2874.1 | -18.80 | -0.65 |
| Piramal Enterprises Ltd. | 1295 | 1287.6 | -7.40 | -0.57 |
| Piramal Pharma Ltd. | 205.61 | 201.37 | -4.24 | -2.06 |
| PNB Housing Finance Ltd. | 1006.3 | 986.8 | -19.50 | -1.94 |
| PNC Infratech Ltd. | 319.3 | 315.65 | -3.65 | -1.14 |
| Polycab India Ltd. | 6962.5 | 6931 | -31.50 | -0.45 |
| Polyplex Corporation Ltd. | 1120.2 | 1112.4 | -7.80 | -0.70 |
| Poonawalla Fincorp Ltd. | 415.65 | 414 | -1.65 | -0.40 |
| Power Grid Corporation Of India Ltd. | 293.1 | 288.95 | -4.15 | -1.42 |
| Prestige Estates Projects Ltd. | 1640.2 | 1624.8 | -15.40 | -0.94 |
| PSP Projects Ltd. | 798.6 | 780 | -18.60 | -2.33 |
| Punjab National Bank | 109.29 | 108.1 | -1.19 | -1.09 |
| Puravankara Ltd. | 291.7 | 290.5 | -1.20 | -0.41 |
| PVR Inox Ltd. | 988.15 | 987.65 | -0.50 | -0.05 |
| Quess Corp Ltd. | 299.35 | 297.8 | -1.55 | -0.52 |
| Rail Vikas Nigam Ltd. | 359.5 | 358.4 | -1.10 | -0.31 |
| Railtel Corporation Of India Ltd. | 384.35 | 378.95 | -5.40 | -1.40 |
| Rain Industries Ltd. | 157.24 | 156.79 | -0.45 | -0.29 |
| Rainbow Children's Medicare Ltd. | 1525.1 | 1517.2 | -7.90 | -0.52 |
| Rajesh Exports Ltd. | 194.97 | 192.59 | -2.38 | -1.22 |
| Rallis India Ltd. | 380.2 | 379.75 | -0.45 | -0.12 |
| Ramkrishna Forgings Ltd. | 599.45 | 598 | -1.45 | -0.24 |
| RateGain Travel Technologies Ltd. | 444.85 | 442 | -2.85 | -0.64 |
| RattanIndia Enterprises Ltd. | 56.96 | 55.8 | -1.16 | -2.04 |
| Raymond Lifestyle Ltd. | 1130.1 | 1124.8 | -5.30 | -0.47 |
| Raymond Ltd. | 687.95 | 683.6 | -4.35 | -0.63 |
| REC Ltd. | 400.1 | 399.55 | -0.55 | -0.14 |
| Redington Ltd. | 287.9 | 265.45 | -22.45 | -7.80 |
| Redtape Ltd. | 131.86 | 130.13 | -1.73 | -1.31 |
| Reliance Industries Ltd. | 1417.1 | 1410.1 | -7.00 | -0.49 |
| Reliance Infrastructure Ltd. | 340.25 | 327.45 | -12.80 | -3.76 |
| Reliance Power Ltd. | 56.17 | 53.36 | -2.81 | -5.00 |
| Religare Enterprises Ltd. | 266.12 | 264.49 | -1.63 | -0.61 |
| Restaurant Brands Asia Ltd. | 82.95 | 82.84 | -0.11 | -0.13 |
| RHI Magnesita India Ltd. | 495.15 | 493.65 | -1.50 | -0.30 |
| Rites Ltd. | 262.8 | 260.55 | -2.25 | -0.86 |
| Rossari Biotech Ltd. | 701.75 | 695.5 | -6.25 | -0.89 |
| Safari Industries (India) Ltd. | 2056.6 | 2035.4 | -21.20 | -1.03 |
| Sagility India Ltd. | 43.35 | 42.39 | -0.96 | -2.21 |
| Sai Silks (Kalamandir) Ltd. | 188.48 | 177.91 | -10.57 | -5.61 |
| Sammaan Capital Ltd. | 125.26 | 123.88 | -1.38 | -1.10 |
| Samvardhana Motherson International Ltd. | 102.59 | 98.92 | -3.67 | -3.58 |
| Sandur Manganese & Iron Ores Ltd. | 452.6 | 450.9 | -1.70 | -0.38 |
| Sanghvi Movers Ltd. | 262.7 | 257.55 | -5.15 | -1.96 |
| Sanofi Consumer Healthcare India Ltd. | 5001 | 4959 | -42.00 | -0.84 |
| Sapphire Foods India Ltd. | 326.05 | 321.15 | -4.90 | -1.50 |
| SBFC Finance Ltd. | 106.68 | 106.03 | -0.65 | -0.61 |
| SBI Cards And Payment Services Ltd. | 821.4 | 814.7 | -6.70 | -0.82 |
| Senco Gold Ltd. | 321.7 | 307.4 | -14.30 | -4.45 |
| Sequent Scientific Ltd. | 176.88 | 175.86 | -1.02 | -0.58 |
| Share India Securities Ltd. | 178.85 | 176.8 | -2.05 | -1.15 |
| Shree Renuka Sugars Ltd. | 30.72 | 30.65 | -0.07 | -0.23 |
| Shriram Finance Ltd. | 638.35 | 632.8 | -5.55 | -0.87 |
| Shyam Metalics And Energy Ltd. | 992.15 | 985.6 | -6.55 | -0.66 |
| Sindhu Trade Links Ltd. | 28.3 | 27.91 | -0.39 | -1.38 |
| Solar Industries India Ltd. | 14471 | 14469 | -2.00 | -0.01 |
| Sona BLW Precision Forgings Ltd. | 470.5 | 461.3 | -9.20 | -1.96 |
| SRF Ltd. | 3110 | 3086.5 | -23.50 | -0.76 |
| Steel Authority Of India Ltd. | 126.01 | 124.16 | -1.85 | -1.47 |
| Sterling and Wilson Renewable Energy Ltd. | 290.4 | 286.8 | -3.60 | -1.24 |
| Sterlite Technologies Ltd. | 128.49 | 122.43 | -6.06 | -4.72 |
| Strides Pharma Science Ltd. | 954.55 | 945.35 | -9.20 | -0.96 |
| Stylam Industries Ltd. | 1787.1 | 1771.1 | -16.00 | -0.90 |
| Sula Vineyards Ltd. | 291.4 | 290.8 | -0.60 | -0.21 |
| Sun Pharma Advanced Research Company Ltd. | 153.53 | 151.93 | -1.60 | -1.04 |
| Sun TV Network Ltd. | 574.2 | 567.85 | -6.35 | -1.11 |
| Sundaram Finance Ltd. | 4745.5 | 4744 | -1.50 | -0.03 |
| Sundram Fasteners Ltd. | 1004.9 | 1004.8 | -0.10 | -0.01 |
| Sunteck Realty Ltd. | 408.45 | 399.95 | -8.50 | -2.08 |
| Suprajit Engineering Ltd. | 463.15 | 459.75 | -3.40 | -0.73 |
| Supreme Industries Ltd. | 4325.4 | 4279.2 | -46.20 | -1.07 |
| Supriya Lifescience Ltd. | 673.15 | 668.05 | -5.10 | -0.76 |
| Surya Roshni Ltd. | 340.85 | 336.45 | -4.40 | -1.29 |
| Suzlon Energy Ltd. | 61.79 | 61.21 | -0.58 | -0.94 |
| Swan Corp Ltd. | 482.4 | 478.95 | -3.45 | -0.72 |
| Tanla Platforms Ltd. | 642.85 | 638.7 | -4.15 | -0.65 |
| Tata Consultancy Services Ltd. | 3056 | 3053.6 | -2.40 | -0.08 |
| Tata Motors Ltd. | 692.35 | 668.45 | -23.90 | -3.45 |
| Tata Steel Ltd. | 161.69 | 161.36 | -0.33 | -0.20 |
| Tata Teleservices (Maharashtra) Ltd. | 60.53 | 59.64 | -0.89 | -1.47 |
| Techno Electric & Engineering Company Ltd. | 1462.5 | 1446.7 | -15.80 | -1.08 |
| Tejas Networks Ltd. | 591.25 | 588.5 | -2.75 | -0.47 |
| Texmaco Rail & Engineering Ltd. | 152.28 | 150.35 | -1.93 | -1.27 |
| The Federal Bank Ltd. | 205.21 | 204.68 | -0.53 | -0.26 |
| The Great Eastern Shipping Company Ltd. | 958.15 | 947 | -11.15 | -1.16 |
| The Indian Hotels Company Ltd. | 748.2 | 744.9 | -3.30 | -0.44 |
| The Jammu & Kashmir Bank Ltd. | 106.17 | 105.16 | -1.01 | -0.95 |
| The Karnataka Bank Ltd. | 183.66 | 182.11 | -1.55 | -0.84 |
| The Phoenix Mills Ltd. | 1508.3 | 1501.8 | -6.50 | -0.43 |
| Thomas Cook (India) Ltd. | 168.98 | 167.02 | -1.96 | -1.16 |
| Tilaknagar Industries Ltd. | 510.05 | 498.3 | -11.75 | -2.30 |
| Titan Company Ltd. | 3379.2 | 3376.5 | -2.70 | -0.08 |
| Torrent Pharmaceuticals Ltd. | 3768.1 | 3730.6 | -37.50 | -1.00 |
| Trident Ltd. | 30.97 | 30.68 | -0.29 | -0.94 |
| Triveni Engineering & Industries Ltd. | 367.5 | 343.55 | -23.95 | -6.52 |
| Tube Investments of India Ltd. | 2868.5 | 2855.4 | -13.10 | -0.46 |
| TVS Motor Company Ltd. | 2801.8 | 2793.6 | -8.20 | -0.29 |
| UCO Bank | 30.21 | 30.15 | -0.06 | -0.20 |
| Ujjivan Small Finance Bank Ltd. | 43.97 | 43.64 | -0.33 | -0.75 |
| Union Bank Of India | 132.73 | 130.76 | -1.97 | -1.48 |
| Uniparts India Ltd. | 359.1 | 358.5 | -0.60 | -0.17 |
| United Breweries Ltd. | 1975.6 | 1951.4 | -24.20 | -1.22 |
| United Spirits Ltd. | 1324 | 1315.8 | -8.20 | -0.62 |
| UNO Minda Ltd. | 1072.4 | 1069.8 | -2.60 | -0.24 |
| UPL Ltd. | 726.05 | 721.9 | -4.15 | -0.57 |
| Usha Martin Ltd. | 378.5 | 378.1 | -0.40 | -0.11 |
| Utkarsh Small Finance Bank Ltd. | 22.68 | 22.15 | -0.53 | -2.34 |
| V.S.T. Tillers Tractors Ltd. | 4654.9 | 4634.1 | -20.80 | -0.45 |
| Valor Estate Ltd. | 185.28 | 184.37 | -0.91 | -0.49 |
| Vardhman Textiles Ltd. | 460 | 458.35 | -1.65 | -0.36 |
| Vedanta Ltd. | 439.5 | 434.6 | -4.90 | -1.11 |
| Venky'S (India) Ltd. | 1517.5 | 1504.1 | -13.40 | -0.88 |
| Vesuvius India Ltd. | 523.55 | 518.25 | -5.30 | -1.01 |
| Vijaya Diagnostic Centre Ltd. | 1119.7 | 1093.5 | -26.20 | -2.34 |
| Vodafone Idea Ltd. | 7.19 | 7 | -0.19 | -2.64 |
| Voltamp Transformers Ltd. | 9285 | 8892 | -393.00 | -4.23 |
| VRL Logistics Ltd. | 620.95 | 611.05 | -9.90 | -1.59 |
| Waaree Energies Ltd. | 3172.6 | 3143.5 | -29.10 | -0.92 |
| Welspun Enterprises Ltd. | 499.95 | 495.8 | -4.15 | -0.83 |
| Welspun Living Ltd. | 136.26 | 132.83 | -3.43 | -2.52 |
| West Coast Paper Mills Ltd. | 540.35 | 531.5 | -8.85 | -1.64 |
| Westlife Foodworld Ltd | 760.8 | 750.95 | -9.85 | -1.29 |
| Whirlpool Of India Ltd. | 1389.9 | 1384 | -5.90 | -0.42 |
| Wipro Ltd. | 251.8 | 250.2 | -1.60 | -0.64 |
| Wockhardt Ltd. | 1697.3 | 1684.8 | -12.50 | -0.74 |
| Wonderla Holidays Ltd. | 639.1 | 637.7 | -1.40 | -0.22 |
| Yatharth Hospital & Trauma Care Services Ltd. | 627.3 | 626.55 | -0.75 | -0.12 |
| Yes Bank Ltd. | 19.4 | 19.22 | -0.18 | -0.93 |
| Zee Entertainment Enterprises Ltd. | 118.71 | 116.66 | -2.05 | -1.73 |
| Zen Technologies Ltd. | 1606.2 | 1525.9 | -80.30 | -5.00 |
Market Stats
Advances
394
Declines
377
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1066.1 | 1085 | 1057.9 | 1082.4 | 1060.2 | -22.20 | -2.05 | 995837 | 105.58 | 1318 | 395.1 | 2025-07-30 15:59:17 |
| 3M India Ltd. | 3MINDIA | 31000 | 31495 | 30825 | 30915 | 30955 | 40.00 | 0.13 | 13836 | 42.83 | 40856.5 | 21300.45 | 2025-07-30 15:53:10 |
| Aarti Drugs Ltd. | AARTIDRUGS | 540.5 | 549.3 | 513.8 | 539.05 | 522.25 | -16.80 | -3.12 | 447078 | 23.35 | 645.75 | 312 | 2025-07-30 15:58:15 |
| Aarti Industries Ltd. | AARTIIND | 445.6 | 450.6 | 441.5 | 442.1 | 445.5 | 3.40 | 0.77 | 1672861 | 74.53 | 924.4 | 344.2 | 2025-07-30 15:57:51 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 942 | 954 | 931.1 | 937.3 | 946.5 | 9.20 | 0.98 | 174290 | 16.50 | 971 | 234.8 | 2025-07-30 15:58:51 |
| Aavas Financiers Ltd. | AAVAS | 1758.9 | 1787.9 | 1753 | 1758.7 | 1759 | 0.30 | 0.02 | 90572 | 15.93 | 2339.35 | 1307 | 2025-07-30 15:53:27 |
| ABB India Ltd. | ABB | 5610 | 5610 | 5470 | 5579 | 5554 | -25.00 | -0.45 | 331867 | 184.32 | 9149.95 | 2640 | 2025-07-30 15:58:52 |
| Abbott India Ltd. | ABBOTINDIA | 34600 | 35310 | 34215 | 34710 | 35195 | 485.00 | 1.40 | 8866 | 31.20 | 37000 | 17325 | 2025-07-30 15:59:09 |
| ACC Ltd. | ACC | 1836.5 | 1838.6 | 1805 | 1827.4 | 1811.2 | -16.20 | -0.89 | 909591 | 164.75 | 2844 | 1592.35 | 2025-07-30 15:59:49 |
| Accelya Solutions India Ltd. | ACCELYA | 1390 | 1416.8 | 1369.2 | 1372.7 | 1407.7 | 35.00 | 2.55 | 8686 | 1.22 | 2127.4 | 1017 | 2025-07-30 15:54:45 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 288.15 | 288.9 | 278 | 286.65 | 278.91 | -7.74 | -2.70 | 1213198 | 33.84 | 2025-07-30 15:58:22 | ||
| Action Construction Equipment Ltd. | ACE | 1125 | 1139.1 | 1116.3 | 1118.6 | 1137.3 | 18.70 | 1.67 | 95878 | 10.90 | 1695 | 217.8 | 2025-07-30 15:59:31 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1170 | 1230 | 1125 | 1167.1 | 1220.3 | 53.20 | 4.56 | 980550 | 119.66 | 2644 | 847.35 | 2025-07-30 15:59:35 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 834 | 834 | 821.65 | 826.95 | 823.9 | -3.05 | -0.37 | 438934 | 36.16 | 4236.75 | 588 | 2025-07-30 15:59:44 |
| Adani Enterprises Ltd. | ADANIENT | 2547.9 | 2552.6 | 2525 | 2547.9 | 2532.9 | -15.00 | -0.59 | 262063 | 66.38 | 4190 | 1017.45 | 2025-07-30 15:59:22 |
| Adani Green Energy Ltd. | ADANIGREEN | 1020 | 1024.5 | 1007 | 1015.6 | 1009.7 | -5.90 | -0.58 | 1365437 | 137.87 | 2572 | 439.1 | 2025-07-30 15:59:16 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1398.8 | 1403.1 | 1391.5 | 1395.9 | 1394 | -1.90 | -0.14 | 627316 | 87.45 | 1621.4 | 395.1 | 2025-07-30 15:59:54 |
| Adani Power Ltd. | ADANIPOWER | 594 | 602.3 | 587.1 | 592.55 | 589.7 | -2.85 | -0.48 | 2911869 | 171.71 | 895.85 | 132.4 | 2025-07-30 15:59:52 |
| Adani Total Gas Ltd. | ATGL | 633 | 636.1 | 623.55 | 629.35 | 625.15 | -4.20 | -0.67 | 330702 | 20.67 | 4000 | 522.55 | 2025-07-30 15:55:46 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 252.4 | 252.65 | 246.6 | 252.35 | 248.8 | -3.55 | -1.41 | 3390277 | 84.35 | 282.65 | 105.3 | 2025-07-30 15:58:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 75.35 | 75.65 | 74.47 | 75.27 | 74.65 | -0.62 | -0.82 | 1871156 | 13.97 | 364.4 | 70.55 | 2025-07-30 15:59:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1952 | 1961.3 | 1895 | 1943.4 | 1906.7 | -36.70 | -1.89 | 92880 | 17.71 | 3140 | 588 | 2025-07-30 15:58:33 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 348.6 | 359.9 | 346.5 | 348.4 | 348.6 | 0.20 | 0.06 | 1074187 | 37.45 | 571 | 225 | 2025-07-30 15:58:05 |
| Aegis Logistics Ltd. | AEGISLOG | 726.05 | 737.5 | 720 | 725.05 | 722.75 | -2.30 | -0.32 | 127210 | 9.19 | 1015.55 | 246.6 | 2025-07-30 15:58:30 |
| Aether Industries Ltd. | AETHER | 780 | 786.5 | 765 | 776.5 | 768.15 | -8.35 | -1.08 | 89458 | 6.87 | 1209 | 725 | 2025-07-30 15:55:19 |
| Affle 3i Ltd. | AFFLE | 1975.1 | 1999.3 | 1931.6 | 1985.4 | 1983.3 | -2.10 | -0.11 | 285354 | 56.59 | 2080 | 866.5 | 2025-07-30 15:55:15 |
| AGI Greenpac Ltd. | AGI | 972.3 | 983 | 951 | 971.95 | 954.75 | -17.20 | -1.77 | 118819 | 11.34 | 1307.9 | 260.6 | 2025-07-30 15:54:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 999.6 | 1039.3 | 999.6 | 1009.7 | 1012.1 | 2.40 | 0.24 | 66865 | 6.77 | 1542.45 | 393.6 | 2025-07-30 15:50:43 |
| AIA Engineering Ltd. | AIAENG | 3183.2 | 3222 | 3171.7 | 3183.2 | 3195.3 | 12.10 | 0.38 | 21757 | 6.95 | 4949.95 | 2383.5 | 2025-07-30 15:41:15 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2839 | 2875.2 | 2784 | 2823.2 | 2800.5 | -22.70 | -0.80 | 68741 | 19.25 | 3485 | 1111.6 | 2025-07-30 15:56:08 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 546.7 | 550.95 | 536.55 | 545.4 | 539.1 | -6.30 | -1.16 | 167083 | 9.01 | 2025-07-30 15:58:48 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 1013.2 | 1026.2 | 1002.9 | 1013.2 | 1007.6 | -5.60 | -0.55 | 43275 | 4.36 | 1303.9 | 462.3 | 2025-07-30 15:50:01 |
| Alkem Laboratories Ltd. | ALKEM | 5071 | 5112 | 5032 | 5070.7 | 5099.6 | 28.90 | 0.57 | 69771 | 35.58 | 6439.9 | 2855 | 2025-07-30 15:57:25 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 2206 | 2276 | 2198.3 | 2206.7 | 2260.8 | 54.10 | 2.45 | 54885 | 12.41 | 3199 | 1508 | 2025-07-30 15:48:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 34.56 | 34.94 | 34.21 | 34.55 | 34.68 | 0.13 | 0.38 | 1095897 | 3.80 | 495 | 26.39 | 2025-07-30 15:53:04 |
| Alok Industries Ltd. | ALOKINDS | 19.61 | 19.99 | 19.4 | 19.42 | 19.5 | 0.08 | 0.41 | 7461500 | 14.55 | 39.05 | 10.1 | 2025-07-30 15:57:26 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1000.55 | 1000.95 | 974.1 | 993 | 979.8 | -13.20 | -1.33 | 247983 | 24.30 | 1775.95 | 479.15 | 2025-07-30 15:57:51 |
| Amber Enterprises India Ltd. | AMBER | 7811.5 | 8115 | 7737.5 | 7810.5 | 8040.5 | 230.00 | 2.94 | 895074 | 719.68 | 8177 | 1762.5 | 2025-07-30 15:58:41 |
| Ambuja Cements Ltd. | AMBUJACEM | 612.95 | 620.75 | 609 | 610.05 | 617.85 | 7.80 | 1.28 | 2616022 | 161.63 | 706.95 | 315.3 | 2025-07-30 15:59:34 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2696 | 2730 | 2659.8 | 2688.3 | 2671.4 | -16.90 | -0.63 | 141168 | 37.71 | 4646 | 639.5 | 2025-07-30 15:59:42 |
| Anant Raj Ltd. | ANANTRAJ | 580.9 | 587.8 | 573 | 578.4 | 579.8 | 1.40 | 0.24 | 1741746 | 100.99 | 936 | 64 | 2025-07-30 15:59:57 |
| Angel One Ltd. | ANGELONE | 2647.9 | 2652.3 | 2601 | 2632.1 | 2641.2 | 9.10 | 0.35 | 484678 | 128.01 | 3896 | 999 | 2025-07-30 15:59:44 |
| Anupam Rasayan India Ltd. | ANURAS | 1121.4 | 1155 | 1121.4 | 1130.5 | 1148.9 | 18.40 | 1.63 | 216033 | 24.82 | 1234 | 570 | 2025-07-30 15:53:28 |
| Apar Industries Ltd. | APARINDS | 9710 | 9905 | 9425 | 9681.5 | 9669.5 | -12.00 | -0.12 | 419566 | 405.70 | 11750 | 1153 | 2025-07-30 15:59:24 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 149.3 | 155 | 148.79 | 149.12 | 153.49 | 4.37 | 2.93 | 1124361 | 17.26 | 2025-07-30 15:57:11 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1515.5 | 1569 | 1512.9 | 1514.9 | 1566.3 | 51.40 | 3.39 | 1212306 | 189.88 | 1936 | 941 | 2025-07-30 15:57:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7460 | 7474.5 | 7400 | 7456 | 7450 | -6.00 | -0.08 | 266922 | 198.86 | 7635 | 3987.85 | 2025-07-30 15:59:44 |
| Apollo Tyres Ltd. | APOLLOTYRE | 457.95 | 463.25 | 455.05 | 455.9 | 460.05 | 4.15 | 0.91 | 465687 | 21.42 | 584.9 | 225.45 | 2025-07-30 15:59:44 |
| Aptus Value Housing Finance India Ltd. | APTUS | 332.9 | 340.45 | 331.05 | 331 | 334.85 | 3.85 | 1.16 | 1202529 | 40.27 | 401.65 | 234.05 | 2025-07-30 15:59:07 |
| Archean Chemical Industries Ltd. | ACI | 635.05 | 659.35 | 635.05 | 639.8 | 652.5 | 12.70 | 1.98 | 149213 | 9.74 | 837.7 | 408.35 | 2025-07-30 15:57:40 |
| Arvind Fashions Ltd. | ARVINDFASN | 542.9 | 564 | 542.85 | 540.8 | 547.55 | 6.75 | 1.25 | 2165995 | 118.60 | 639.7 | 261.1 | 2025-07-30 15:50:38 |
| Arvind Ltd. | ARVIND | 332.3 | 333.7 | 324.4 | 331.5 | 330.95 | -0.55 | -0.17 | 713285 | 23.61 | 450 | 77.7 | 2025-07-30 15:58:11 |
| Asahi India Glass Ltd. | ASAHIINDIA | 838 | 857 | 811 | 831.8 | 849.1 | 17.30 | 2.08 | 770479 | 65.42 | 876.4 | 419.65 | 2025-07-30 15:53:34 |
| Ashok Leyland Ltd. | ASHOKLEY | 123.3 | 123.35 | 121.6 | 123.3 | 121.9 | -1.40 | -1.14 | 5517480 | 67.26 | 264.65 | 121.6 | 2025-07-30 15:59:48 |
| Ashoka Buildcon Ltd. | ASHOKA | 203 | 205.5 | 202.49 | 202.02 | 204.23 | 2.21 | 1.09 | 524727 | 10.72 | 319 | 70.15 | 2025-07-30 15:59:51 |
| Asian Paints Ltd. | ASIANPAINT | 2409 | 2443.8 | 2366.5 | 2401.5 | 2415.8 | 14.30 | 0.60 | 1685818 | 407.26 | 3582.9 | 2124.75 | 2025-07-30 15:59:51 |
| ASK Automotive Ltd. | ASKAUTOLTD | 513 | 523.85 | 496.9 | 504.5 | 515.7 | 11.20 | 2.22 | 608754 | 31.39 | 2025-07-30 15:59:56 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 591.9 | 598.8 | 587 | 591.5 | 592.75 | 1.25 | 0.21 | 339016 | 20.10 | 675 | 200.6 | 2025-07-30 15:58:59 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 962.2 | 982.2 | 954.5 | 960.2 | 967.1 | 6.90 | 0.72 | 205364 | 19.86 | 1195.9 | 213.3 | 2025-07-30 15:48:21 |
| Astral Ltd. | ASTRAL | 1420 | 1433 | 1405.1 | 1419.3 | 1430.7 | 11.40 | 0.80 | 639913 | 91.55 | 2454 | 1232.3 | 2025-07-30 15:59:33 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 9020.5 | 9400 | 8948 | 8947.5 | 9340 | 392.50 | 4.39 | 39808 | 37.18 | 10691 | 2911 | 2025-07-30 15:55:31 |
| Atul Ltd. | ATUL | 6757 | 6770.5 | 6700 | 6719 | 6734.5 | 15.50 | 0.23 | 10332 | 6.96 | 9812.9 | 4752 | 2025-07-30 15:58:18 |
| AU Small Finance Bank Ltd. | AUBANK | 739.5 | 754.1 | 735 | 739.95 | 746.3 | 6.35 | 0.86 | 3045837 | 227.31 | 841 | 478.35 | 2025-07-30 15:58:05 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1161.1 | 1162.7 | 1142.5 | 1158.1 | 1158 | -0.10 | -0.01 | 672250 | 77.85 | 1592 | 397.2 | 2025-07-30 15:52:44 |
| Avalon Technologies Ltd. | AVALON | 821.9 | 829 | 813.2 | 821.35 | 823.85 | 2.50 | 0.30 | 113784 | 9.37 | 1073.75 | 348 | 2025-07-30 15:53:22 |
| Avanti Feeds Ltd. | AVANTIFEED | 698.25 | 700.15 | 686.05 | 694.8 | 691.3 | -3.50 | -0.50 | 178890 | 12.37 | 964.2 | 321.1 | 2025-07-30 15:54:15 |
| Avenue Supermarts Ltd. | DMART | 3999 | 4324 | 3999 | 3999 | 4281.4 | 282.40 | 7.06 | 3389361 | 1451.12 | 5484.85 | 3292 | 2025-07-30 15:59:23 |
| AWL Agri Business Ltd. | AWL | 265.15 | 269.1 | 262.4 | 264.9 | 267.55 | 2.65 | 1.00 | 1052032 | 28.15 | 841.7 | 231.55 | 2025-07-30 15:58:18 |
| Axis Bank Ltd. | AXISBANK | 1070.5 | 1080.6 | 1062 | 1064.2 | 1073.3 | 9.10 | 0.86 | 8247433 | 885.20 | 1339.65 | 707.7 | 2025-07-30 15:59:16 |
| Azad Engineering Ltd. | AZAD | 1512 | 1523.8 | 1498 | 1504.4 | 1506.8 | 2.40 | 0.16 | 102951 | 15.51 | 2025-07-30 15:56:31 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8090.5 | 8132.5 | 8025 | 8127.5 | 8043.5 | -84.00 | -1.03 | 222804 | 179.21 | 12774 | 3461.25 | 2025-07-30 15:59:29 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 228.95 | 230.61 | 227.2 | 227.04 | 228.67 | 1.63 | 0.72 | 282688 | 6.46 | 288.95 | 145.55 | 2025-07-30 15:55:38 |
| Bajaj Finance Ltd. | BAJFINANCE | 890.95 | 892.6 | 875 | 886.55 | 884.85 | -1.70 | -0.19 | 5054496 | 447.25 | 9788 | 873.5 | 2025-07-30 15:59:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1972.7 | 1989.1 | 1945.1 | 1972.6 | 1959.8 | -12.80 | -0.65 | 932988 | 182.85 | 2135 | 1215 | 2025-07-30 15:59:33 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 24.25 | 24.35 | 23.8 | 24.2 | 23.83 | -0.37 | -1.53 | 3480954 | 8.30 | 46.1 | 8.35 | 2025-07-30 15:59:48 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 14099 | 14119 | 13903 | 14062 | 14059 | -3.00 | -0.02 | 17412 | 24.48 | 14740 | 5276.95 | 2025-07-30 15:56:40 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 115.92 | 117.15 | 114.9 | 115.92 | 115 | -0.92 | -0.79 | 4077130 | 46.89 | 2025-07-30 15:59:43 | ||
| Balaji Amines Ltd. | BALAMINES | 1715.9 | 1786 | 1702.8 | 1711.6 | 1726.4 | 14.80 | 0.86 | 93812 | 16.20 | 3844 | 1127.55 | 2025-07-30 15:55:19 |
| Balkrishna Industries Ltd. | BALKRISIND | 2735.6 | 2762 | 2712.1 | 2735.6 | 2759.1 | 23.50 | 0.86 | 375440 | 103.59 | 3375 | 1796.3 | 2025-07-30 15:56:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 214.2 | 215.91 | 213 | 214.69 | 213.37 | -1.32 | -0.61 | 100793 | 2.15 | 320.45 | 107.7 | 2025-07-30 15:54:41 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 590.9 | 595.45 | 585.8 | 590.15 | 591.35 | 1.20 | 0.20 | 163235 | 9.65 | 691.8 | 307.3 | 2025-07-30 15:58:14 |
| Banco Products (India) Ltd. | BANCOINDIA | 606 | 616.45 | 595 | 605.3 | 604.75 | -0.55 | -0.09 | 163457 | 9.89 | 1188.85 | 177 | 2025-07-30 15:54:42 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.23 | 174.23 | 167.85 | 173.44 | 168.27 | -5.17 | -2.98 | 5407714 | 91.00 | 314.8 | 128.16 | 2025-07-30 15:59:59 |
| Bank Of Baroda | BANKBARODA | 242.04 | 243.9 | 238.97 | 242.26 | 239.67 | -2.59 | -1.07 | 3131598 | 75.06 | 299.7 | 117 | 2025-07-30 15:59:46 |
| Bank Of India | BANKINDIA | 112.9 | 116.1 | 112.9 | 112.17 | 114.14 | 1.97 | 1.76 | 22481500 | 256.60 | 157.95 | 45.85 | 2025-07-30 15:59:57 |
| Bank Of Maharashtra | MAHABANK | 56.71 | 57.25 | 56.26 | 56.76 | 56.53 | -0.23 | -0.41 | 4827130 | 27.29 | 73.5 | 16.9 | 2025-07-30 15:58:14 |
| Barbeque-Nation Hospitality Ltd. | BARBEQUE | 308.3 | 312.2 | 296.05 | 306.65 | 297.6 | -9.05 | -2.95 | 112502 | 3.35 | 1220 | 247.4 | 2025-07-30 15:57:36 |
| BASF India Ltd. | BASF | 5070 | 5150 | 4926 | 5052.5 | 5011.5 | -41.00 | -0.81 | 97572 | 48.90 | 8750 | 2193 | 2025-07-30 15:58:54 |
| Bata India Ltd. | BATAINDIA | 1198.2 | 1205 | 1195.7 | 1196 | 1200.2 | 4.20 | 0.35 | 52253 | 6.27 | 1989 | 1140.3 | 2025-07-30 15:59:49 |
| Bayer CropScience Ltd. | BAYERCROP | 6383.5 | 6509.5 | 6250 | 6352 | 6335 | -17.00 | -0.27 | 64578 | 40.91 | 7196.85 | 3920.45 | 2025-07-30 15:53:26 |
| BEML Ltd. | BEML | 4064.5 | 4097.9 | 4005 | 4063.4 | 4018.6 | -44.80 | -1.10 | 254861 | 102.42 | 5488 | 1128 | 2025-07-30 15:59:25 |
| Berger Paints India Ltd. | BERGEPAINT | 570 | 580 | 566.3 | 571.5 | 574.95 | 3.45 | 0.60 | 475258 | 27.32 | 759 | 437.75 | 2025-07-30 15:55:31 |
| Bhansali Engineering Polymers Ltd. | BEPL | 111.27 | 111.33 | 109.3 | 110.19 | 109.57 | -0.62 | -0.56 | 136179 | 1.49 | 177 | 58.0333333333333 | 2025-07-30 15:59:15 |
| Bharat Bijlee Ltd. | BBL | 2965 | 3015 | 2910 | 2948.8 | 3001.7 | 52.90 | 1.79 | 43622 | 13.09 | 7000 | 1692.8 | 2025-07-30 15:56:47 |
| Bharat Dynamics Ltd. | BDL | 1623.1 | 1639 | 1612.3 | 1623.1 | 1620.3 | -2.80 | -0.17 | 683194 | 110.70 | 2958 | 785.75 | 2025-07-30 15:59:56 |
| Bharat Electronics Ltd. | BEL | 390.95 | 392.4 | 385 | 388.25 | 386.5 | -1.75 | -0.45 | 11335944 | 438.13 | 436 | 87 | 2025-07-30 15:59:42 |
| Bharat Forge Ltd. | BHARATFORG | 1225.5 | 1225.5 | 1179 | 1220.4 | 1188.6 | -31.80 | -2.61 | 1273567 | 151.38 | 1804.5 | 677.35 | 2025-07-30 15:59:11 |
| Bharat Heavy Electricals Ltd. | BHEL | 241.75 | 243 | 239.4 | 240.55 | 241.65 | 1.10 | 0.46 | 3128052 | 75.59 | 335.35 | 51.35 | 2025-07-30 16:00:00 |
| Bharat Petroleum Corporation Ltd. | BPCL | 334 | 343.55 | 330 | 334.95 | 337.05 | 2.10 | 0.63 | 11366010 | 383.09 | 687.95 | 234.01 | 2025-07-30 15:59:51 |
| Bharti Airtel Ltd. | BHARTIARTL | 1934 | 1939.2 | 1922.1 | 1918.3 | 1932.6 | 14.30 | 0.75 | 5044683 | 974.94 | 2045.8 | 686.2 | 2025-07-30 15:59:26 |
| Bikaji Foods International Ltd. | BIKAJI | 774.35 | 774.35 | 759.45 | 767.9 | 763.65 | -4.25 | -0.55 | 121690 | 9.29 | 1007.95 | 303 | 2025-07-30 15:52:18 |
| Biocon Ltd. | BIOCON | 400 | 403 | 394.4 | 398.15 | 397.3 | -0.85 | -0.21 | 6133305 | 243.68 | 406 | 191.55 | 2025-07-30 15:59:26 |
| Birla Corporation Ltd. | BIRLACORPN | 1523.9 | 1535.3 | 1366 | 1512.9 | 1384.7 | -128.20 | -8.47 | 1260199 | 174.50 | 1802 | 843.15 | 2025-07-30 15:58:28 |
| Birlasoft Ltd. | BSOFT | 407.75 | 422.35 | 406.4 | 409.75 | 414.75 | 5.00 | 1.22 | 2694726 | 111.76 | 861.85 | 250.25 | 2025-07-30 15:59:43 |
| BLS International Services Ltd. | BLS | 375 | 383.4 | 369.5 | 372.7 | 377.25 | 4.55 | 1.22 | 5070133 | 191.27 | 521.8 | 110.075 | 2025-07-30 15:58:20 |
| Blue Dart Express Ltd. | BLUEDART | 6390.5 | 6450 | 6140.5 | 6473 | 6166 | -307.00 | -4.74 | 62625 | 38.61 | 9640 | 5365 | 2025-07-30 15:59:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 785.35 | 803.8 | 779.6 | 803.95 | 796.35 | -7.60 | -0.95 | 821425 | 65.41 | 2025-07-30 15:59:33 | ||
| Blue Star Ltd. | BLUESTARCO | 1747.9 | 1765 | 1739.4 | 1744.9 | 1754.7 | 9.80 | 0.56 | 175310 | 30.76 | 2417 | 493.5 | 2025-07-30 15:54:51 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1942 | 1968.5 | 1929.9 | 1939.4 | 1935.9 | -3.50 | -0.18 | 25343 | 4.91 | 2975 | 781.05 | 2025-07-30 15:50:49 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 176.5 | 177.4 | 172 | 176.05 | 172.51 | -3.54 | -2.01 | 1508354 | 26.02 | 256.4 | 53.25 | 2025-07-30 15:57:51 |
| Borosil Renewables Ltd. | BORORENEW | 618.4 | 644 | 605.1 | 607.75 | 608.45 | 0.70 | 0.12 | 865153 | 52.64 | 669.35 | 380 | 2025-07-30 15:57:59 |
| Bosch Ltd. | BOSCHLTD | 40000 | 40415 | 39125 | 39915 | 40060 | 145.00 | 0.36 | 100405 | 402.22 | 40415 | 15300 | 2025-07-30 15:58:48 |
| Brigade Enterprises Ltd. | BRIGADE | 1009 | 1015 | 965 | 1009 | 987.2 | -21.80 | -2.16 | 510640 | 50.41 | 1453.1 | 430.7 | 2025-07-30 15:59:30 |
| Britannia Industries Ltd. | BRITANNIA | 5627 | 5758.5 | 5627 | 5626 | 5747 | 121.00 | 2.15 | 176798 | 101.61 | 6469.9 | 3564.1 | 2025-07-30 15:57:24 |
| BSE Ltd. | BSE | 2495 | 2496.6 | 2447 | 2487.1 | 2457.5 | -29.60 | -1.19 | 1846915 | 453.88 | 7588 | 406.2 | 2025-07-30 15:59:39 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 240 | 254.75 | 240 | 242.65 | 254.75 | 12.10 | 4.99 | 504086 | 12.84 | 333.3 | 79.95 | 2025-07-30 15:56:59 |
| Campus Activewear Ltd. | CAMPUS | 273 | 278.05 | 269.9 | 273.35 | 270.6 | -2.75 | -1.01 | 202979 | 5.49 | 639.3 | 210 | 2025-07-30 15:57:01 |
| Can Fin Homes Ltd. | CANFINHOME | 759.9 | 759.9 | 737.3 | 748.2 | 739.05 | -9.15 | -1.22 | 382664 | 28.28 | 951.75 | 452 | 2025-07-30 15:58:34 |
| Canara Bank | CANBK | 110.46 | 110.54 | 108.1 | 110.09 | 108.2 | -1.89 | -1.72 | 23534777 | 254.65 | 632.9 | 78.6 | 2025-07-30 15:59:36 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2085.7 | 2162.4 | 2079.2 | 2085.7 | 2145.8 | 60.10 | 2.88 | 121697 | 26.11 | 2641 | 575 | 2025-07-30 15:58:58 |
| Capri Global Capital Ltd. | CGCL | 181.5 | 187.73 | 180.01 | 181.18 | 186.08 | 4.90 | 2.70 | 5150052 | 95.83 | 1049 | 150.51 | 2025-07-30 15:59:28 |
| Carborundum Universal Ltd. | CARBORUNIV | 929 | 957.7 | 929 | 928.15 | 954.8 | 26.65 | 2.87 | 296427 | 28.30 | 1841.15 | 788.15 | 2025-07-30 15:47:22 |
| Care Ratings Ltd. | CARERATING | 1752 | 1760.9 | 1717.3 | 1749.7 | 1726.7 | -23.00 | -1.31 | 38206 | 6.60 | 1964 | 465 | 2025-07-30 15:59:33 |
| CarTrade Tech Ltd. | CARTRADE | 2074 | 2100 | 2053 | 2084.7 | 2090.9 | 6.20 | 0.30 | 350663 | 73.32 | 2140.9 | 340.15 | 2025-07-30 15:57:32 |
| Castrol India Ltd. | CASTROLIND | 221 | 223.45 | 219.34 | 222.45 | 220.28 | -2.17 | -0.98 | 962958 | 21.21 | 284.4 | 107.4 | 2025-07-30 15:59:54 |
| CCL Products (India) Ltd. | CCL | 864.9 | 864.9 | 841.45 | 857.35 | 845.75 | -11.60 | -1.35 | 190580 | 16.12 | 915 | 412.1 | 2025-07-30 15:49:45 |
| CE Info Systems Ltd. | MAPMYINDIA | 1811 | 1832.9 | 1799.9 | 1812.6 | 1825.1 | 12.50 | 0.69 | 50855 | 9.28 | 2747.85 | 984.05 | 2025-07-30 15:54:22 |
| Ceat Ltd. | CEATLTD | 3375 | 3439.7 | 3301.1 | 3352.8 | 3398.4 | 45.60 | 1.36 | 272324 | 92.55 | 4044 | 1324.2 | 2025-07-30 15:59:01 |
| Cello World Ltd. | CELLO | 594.85 | 600 | 588.95 | 592.1 | 591.3 | -0.80 | -0.14 | 50060 | 2.96 | 2025-07-30 15:51:33 | ||
| Central Bank Of India | CENTRALBK | 37.06 | 37.15 | 36.51 | 36.88 | 36.69 | -0.19 | -0.52 | 3934498 | 14.44 | 76.9 | 17.65 | 2025-07-30 15:59:59 |
| Central Depository Services (India) Ltd. | CDSL | 1542 | 1549 | 1509 | 1539.7 | 1512.8 | -26.90 | -1.75 | 2574925 | 389.53 | 2989 | 880.9 | 2025-07-30 15:59:27 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 732 | 737.5 | 726.85 | 731.55 | 733.3 | 1.75 | 0.24 | 46997 | 3.45 | 935 | 436 | 2025-07-30 15:55:03 |
| Cera Sanitaryware Ltd. | CERA | 6484 | 6550 | 6428.5 | 6482.5 | 6513.5 | 31.00 | 0.48 | 15138 | 9.86 | 10789.95 | 4709.95 | 2025-07-30 15:58:40 |
| CESC Ltd. | CESC | 175.5 | 181.25 | 175.5 | 177.03 | 176.61 | -0.42 | -0.24 | 5504223 | 97.21 | 212.49 | 62.1 | 2025-07-30 15:56:10 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 659.05 | 669.8 | 657.4 | 659.05 | 660.35 | 1.30 | 0.20 | 2373174 | 156.71 | 874.7 | 212.1 | 2025-07-30 15:59:20 |
| Chalet Hotels Ltd. | CHALET | 900 | 908.15 | 889 | 900.05 | 895.1 | -4.95 | -0.55 | 269829 | 24.15 | 1052.45 | 303.95 | 2025-07-30 15:53:07 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 535 | 548.95 | 533.2 | 532.7 | 538.2 | 5.50 | 1.03 | 2635551 | 141.85 | 742.2 | 248.4 | 2025-07-30 15:57:35 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 429.75 | 439.85 | 426.55 | 429.75 | 434.05 | 4.30 | 1.00 | 43531 | 1.89 | 633.9 | 342.05 | 2025-07-30 15:56:29 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 706 | 716.85 | 689.05 | 705.3 | 699.4 | -5.90 | -0.84 | 1589957 | 111.20 | 1275 | 186.6 | 2025-07-30 15:59:55 |
| Choice International Ltd. | CHOICEIN | 741.65 | 745.45 | 735.4 | 739.8 | 744.15 | 4.35 | 0.59 | 338319 | 25.18 | 789 | 211.5 | 2025-07-30 15:56:36 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1912.5 | 1923 | 1876.4 | 1912.5 | 1908.2 | -4.30 | -0.22 | 331743 | 63.30 | 2231.6 | 511.3 | 2025-07-30 15:59:14 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1498.5 | 1499 | 1472 | 1484.8 | 1478.1 | -6.70 | -0.45 | 738799 | 109.20 | 1684.4 | 658 | 2025-07-30 15:55:27 |
| CIE Automotive India Ltd. | CIEINDIA | 405.5 | 412.05 | 403 | 404.3 | 407.25 | 2.95 | 0.73 | 72394 | 2.95 | 622.4 | 250.45 | 2025-07-30 15:56:16 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1614 | 1645.5 | 1604.9 | 1613 | 1641.6 | 28.60 | 1.77 | 63187 | 10.37 | 1970 | 516.3 | 2025-07-30 15:49:47 |
| Cipla Ltd. | CIPLA | 1574.3 | 1579.9 | 1551.2 | 1574 | 1559.4 | -14.60 | -0.93 | 1390012 | 216.76 | 1702.05 | 852 | 2025-07-30 15:57:50 |
| City Union Bank Ltd. | CUB | 200.3 | 209.26 | 200.3 | 204.33 | 207.04 | 2.71 | 1.33 | 1603871 | 33.21 | 232.55 | 119.5 | 2025-07-30 15:58:01 |
| Clean Science And Technology Ltd. | CLEAN | 1228 | 1251.5 | 1226.1 | 1238.4 | 1246.5 | 8.10 | 0.65 | 63715 | 7.94 | 1980 | 1106.45 | 2025-07-30 15:57:23 |
| CMS Info Systems Ltd. | CMSINFO | 476.6 | 482.85 | 462.95 | 476.3 | 465.75 | -10.55 | -2.21 | 516469 | 24.05 | 616.5 | 253.1 | 2025-07-30 15:49:57 |
| Coal India Ltd. | COALINDIA | 384 | 384.05 | 379.05 | 383.65 | 379.9 | -3.75 | -0.98 | 5107774 | 194.04 | 543.55 | 207.6 | 2025-07-30 15:59:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1778 | 1793 | 1758.1 | 1765.5 | 1786.2 | 20.70 | 1.17 | 614104 | 109.69 | 2979.45 | 329.1 | 2025-07-30 15:58:00 |
| Coforge Ltd. | COFORGE | 1725 | 1753 | 1711.4 | 1720.5 | 1749.5 | 29.00 | 1.69 | 1877573 | 328.48 | 10026.8 | 1653.5 | 2025-07-30 15:59:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2222 | 2240 | 2206.8 | 2215 | 2237.1 | 22.10 | 1.00 | 875237 | 195.80 | 3890 | 1434.6 | 2025-07-30 15:54:13 |
| Computer Age Management Services Ltd. | CAMS | 3924.9 | 3938.5 | 3883 | 3915.6 | 3890.2 | -25.40 | -0.65 | 275882 | 107.32 | 5367.5 | 2010 | 2025-07-30 15:59:46 |
| Concord Biotech Ltd. | CONCORDBIO | 1835 | 1880.8 | 1815.2 | 1833.4 | 1824 | -9.40 | -0.51 | 35254 | 6.43 | 2025-07-30 15:58:08 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 52.59 | 52.66 | 51.61 | 52.45 | 51.88 | -0.57 | -1.09 | 197048 | 1.02 | 120 | 46.05 | 2025-07-30 15:54:08 |
| Container Corporation Of India Ltd. | CONCOR | 593 | 598.85 | 583.45 | 592.05 | 585.15 | -6.90 | -1.17 | 1292143 | 75.61 | 1180 | 555 | 2025-07-30 15:59:28 |
| Coromandel International Ltd. | COROMANDEL | 2520 | 2662 | 2509.1 | 2495.4 | 2652.7 | 157.30 | 6.30 | 1517159 | 402.46 | 2662 | 838 | 2025-07-30 15:56:54 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6494 | 7067 | 6466 | 6448 | 6863.5 | 415.50 | 6.44 | 509760 | 349.87 | 7121.25 | 2502.3 | 2025-07-30 15:59:49 |
| CreditAccess Grameen Ltd. | CREDITACC | 1238.1 | 1260 | 1235.4 | 1238 | 1239.8 | 1.80 | 0.15 | 361319 | 44.80 | 1790.75 | 750.2 | 2025-07-30 15:57:58 |
| CRISIL Ltd. | CRISIL | 5311.5 | 5351.5 | 5161 | 5314.5 | 5220 | -94.50 | -1.78 | 59999 | 31.32 | 6950 | 2725 | 2025-07-30 15:58:29 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 330.45 | 330.8 | 320.75 | 327.7 | 324.15 | -3.55 | -1.08 | 2089982 | 67.75 | 484 | 251 | 2025-07-30 15:58:53 |
| CSB Bank Ltd. | CSBBANK | 421.7 | 425.6 | 419.2 | 421.7 | 421.05 | -0.65 | -0.15 | 212241 | 8.94 | 433.1 | 198 | 2025-07-30 15:56:16 |
| Cummins India Ltd. | CUMMINSIND | 3539 | 3590 | 3488.3 | 3535.2 | 3581.9 | 46.70 | 1.32 | 479098 | 171.61 | 4171.9 | 1103.8 | 2025-07-30 15:58:28 |
| Cyient DLM Ltd. | CYIENTDLM | 452.2 | 457.15 | 447.75 | 450.2 | 449.9 | -0.30 | -0.07 | 47947 | 2.16 | 883.8 | 378.6 | 2025-07-30 15:57:50 |
| Cyient Ltd. | CYIENT | 1230 | 1237.1 | 1220 | 1232.4 | 1224.3 | -8.10 | -0.66 | 382810 | 46.87 | 2381 | 723.8 | 2025-07-30 15:58:57 |
| D.B. Corp Ltd. | DBCORP | 270.95 | 273.95 | 266.1 | 269.95 | 267.85 | -2.10 | -0.78 | 57200 | 1.53 | 403.9 | 89.75 | 2025-07-30 15:53:07 |
| Dabur India Ltd. | DABUR | 519.05 | 523.25 | 517.6 | 518.3 | 522 | 3.70 | 0.71 | 1616247 | 84.37 | 672 | 433.3 | 2025-07-30 15:58:35 |
| Dalmia Bharat Ltd. | DALBHARAT | 2195.1 | 2258.7 | 2195 | 2198.6 | 2239.5 | 40.90 | 1.86 | 352725 | 78.99 | 2424.75 | 1476.05 | 2025-07-30 15:53:27 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 376.35 | 381.7 | 373.1 | 376.35 | 374.05 | -2.30 | -0.61 | 57723 | 2.16 | 585 | 291 | 2025-07-30 15:45:22 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2600 | 2610.4 | 2550.1 | 2584.4 | 2592.9 | 8.50 | 0.33 | 138633 | 35.95 | 3655 | 816.1 | 2025-07-30 15:56:47 |
| Datamatics Global Services Ltd. | DATAMATICS | 938 | 942 | 925.5 | 938.3 | 937.95 | -0.35 | -0.04 | 250671 | 23.51 | 958 | 256 | 2025-07-30 15:58:05 |
| DCB Bank Ltd. | DCBBANK | 134.75 | 143.32 | 134.6 | 134.33 | 141.94 | 7.61 | 5.67 | 3071726 | 43.60 | 162.65 | 81.15 | 2025-07-30 15:59:48 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1426.2 | 1442 | 1399 | 1422.2 | 1424.5 | 2.30 | 0.16 | 105065 | 14.97 | 1502.3 | 730.2 | 2025-07-30 15:58:22 |
| DCX Systems Ltd. | DCXINDIA | 269.3 | 272.2 | 266 | 264.3 | 268.1 | 3.80 | 1.44 | 580096 | 15.55 | 451.9 | 138 | 2025-07-30 15:55:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1620 | 1672.4 | 1555.5 | 1607.4 | 1564.5 | -42.90 | -2.67 | 1220699 | 190.98 | 1778.6 | 461 | 2025-07-30 15:59:46 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1880 | 1916.7 | 1871 | 1865.3 | 1888.6 | 23.30 | 1.25 | 95813 | 18.10 | 3169 | 1730 | 2025-07-30 15:57:48 |
| Delhivery Ltd. | DELHIVERY | 421 | 421 | 407 | 421.95 | 409.15 | -12.80 | -3.03 | 1742813 | 71.31 | 621.95 | 236.53 | 2025-07-30 15:59:56 |
| Delta Corp Ltd. | DELTACORP | 86.72 | 88.4 | 84.81 | 86.63 | 85 | -1.63 | -1.88 | 1425857 | 12.12 | 259.95 | 76.66 | 2025-07-30 15:58:27 |
| Den Networks Ltd. | DEN | 37.7 | 38.35 | 37.35 | 37.29 | 37.63 | 0.34 | 0.91 | 300855 | 1.13 | 69.4 | 25.2 | 2025-07-30 15:55:05 |
| Devyani International Ltd. | DEVYANI | 167.7 | 167.97 | 164.51 | 166.93 | 164.87 | -2.06 | -1.23 | 972342 | 16.03 | 227.5 | 133.95 | 2025-07-30 15:57:20 |
| Dhani Services Ltd. | DHANI | 63.7 | 64.19 | 61.81 | 63.43 | 63.45 | 0.02 | 0.03 | 2299452 | 14.59 | 109.88 | 23.6 | 2025-07-30 15:55:25 |
| Dhanuka Agritech Ltd. | DHANUKA | 1850 | 1899 | 1825 | 1844.8 | 1891.3 | 46.50 | 2.52 | 171473 | 32.43 | 1925.8 | 605.1 | 2025-07-30 15:53:34 |
| Dilip Buildcon Ltd. | DBL | 484.35 | 505 | 479.4 | 474.1 | 481.25 | 7.15 | 1.51 | 957112 | 46.06 | 588 | 159.55 | 2025-07-30 15:57:55 |
| Dish TV India Ltd. | DISHTV | 5.41 | 5.53 | 5.35 | 5.41 | 5.42 | 0.01 | 0.18 | 2184080 | 1.18 | 26.05 | 4.71 | 2025-07-30 15:55:42 |
| Dishman Carbogen Amcis Ltd. | DCAL | 257.7 | 265.85 | 252 | 253.2 | 256 | 2.80 | 1.11 | 194928 | 4.99 | 307.98 | 80 | 2025-07-30 15:48:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 6643.5 | 6733.5 | 6601.5 | 6676.5 | 6650 | -26.50 | -0.40 | 226974 | 150.94 | 7071.5 | 2730 | 2025-07-30 15:59:46 |
| Dixon Technologies (India) Ltd. | DIXON | 16770 | 16882 | 16660 | 16784 | 16765 | -19.00 | -0.11 | 148613 | 249.15 | 19148.9 | 2553 | 2025-07-30 15:57:10 |
| DLF Ltd. | DLF | 799.85 | 802.65 | 786.1 | 800.35 | 788.8 | -11.55 | -1.44 | 1601532 | 126.33 | 967.6 | 336.5 | 2025-07-30 15:59:42 |
| Dodla Dairy Ltd | DODLA | 1291.8 | 1299 | 1284 | 1285 | 1293.9 | 8.90 | 0.69 | 26089 | 3.38 | 1525 | 431.2 | 2025-07-30 15:58:36 |
| DOMS Industries Ltd. | DOMS | 2365.1 | 2367.9 | 2325.1 | 2370.3 | 2335.3 | -35.00 | -1.48 | 20861 | 4.87 | 2025-07-30 15:53:16 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3050 | 3120 | 3015.1 | 3026.2 | 3099.1 | 72.90 | 2.41 | 112076 | 34.73 | 3653.95 | 1762.05 | 2025-07-30 15:48:20 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1298.1 | 1298.1 | 1277.7 | 1299.8 | 1292.1 | -7.70 | -0.59 | 1387013 | 179.22 | 7107.45 | 1020 | 2025-07-30 15:59:48 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 142.99 | 143.5 | 140 | 141.34 | 140.19 | -1.15 | -0.81 | 65008 | 0.91 | 847 | 139.8 | 2025-07-30 15:54:10 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1212 | 1246.5 | 1204.1 | 1208.8 | 1236.2 | 27.40 | 2.27 | 416631 | 51.50 | 1246.5 | 433.2 | 2025-07-30 15:58:04 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 10.06 | 10.19 | 9.9 | 10.02 | 9.96 | -0.06 | -0.60 | 11641974 | 11.60 | 73.5 | 9.9 | 2025-07-30 15:59:46 |
| eClerx Services Ltd. | ECLERX | 3722 | 3872.6 | 3722 | 3722 | 3784.1 | 62.10 | 1.67 | 149615 | 56.62 | 3920.9 | 1221 | 2025-07-30 15:59:46 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 105.8 | 106 | 103.12 | 104.99 | 103.95 | -1.04 | -0.99 | 3151211 | 32.76 | 145.53 | 35 | 2025-07-30 15:54:58 |
| Eicher Motors Ltd. | EICHERMOT | 5465 | 5556.5 | 5440 | 5470.5 | 5481 | 10.50 | 0.19 | 266223 | 145.92 | 5906.5 | 2836 | 2025-07-30 15:59:10 |
| EIH Ltd. | EIHOTEL | 380.05 | 386.5 | 378.1 | 379 | 379.9 | 0.90 | 0.24 | 292914 | 11.13 | 502.2 | 150.35 | 2025-07-30 15:48:11 |
| Elecon Engineering Company Ltd. | ELECON | 581.55 | 587.2 | 578 | 578.05 | 579.15 | 1.10 | 0.19 | 246156 | 14.26 | 1409 | 317.4 | 2025-07-30 15:52:17 |
| Electronics Mart India Ltd. | EMIL | 130.02 | 131.33 | 128.5 | 130.02 | 129.38 | -0.64 | -0.49 | 298360 | 3.86 | 262 | 61.6 | 2025-07-30 15:59:05 |
| Electrosteel Castings Ltd. | ELECTCAST | 114.79 | 115.05 | 113 | 114.46 | 113.74 | -0.72 | -0.63 | 994204 | 11.31 | 236.6 | 31.5 | 2025-07-30 15:55:16 |
| Elgi Equipments Ltd. | ELGIEQUIP | 564.9 | 573.95 | 562.3 | 562.6 | 567.35 | 4.75 | 0.84 | 195085 | 11.07 | 798.95 | 357.95 | 2025-07-30 15:54:41 |
| Emami Ltd. | EMAMILTD | 560.65 | 569.4 | 560.65 | 560.65 | 565.3 | 4.65 | 0.83 | 159534 | 9.02 | 860 | 340.55 | 2025-07-30 15:56:11 |
| Embassy Developments Ltd. | EMBDL | 108.98 | 109.49 | 105.06 | 108.38 | 105.44 | -2.94 | -2.71 | 4108097 | 43.32 | 164.36 | 45.9 | 2025-07-30 15:52:36 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1398.9 | 1458 | 1398.9 | 1408.9 | 1427.7 | 18.80 | 1.33 | 346214 | 49.43 | 2025-07-30 15:59:40 | ||
| eMudhra Ltd. | EMUDHRA | 797.8 | 803.1 | 780 | 797.3 | 786.45 | -10.85 | -1.36 | 112188 | 8.82 | 1024 | 206.8 | 2025-07-30 15:59:23 |
| Endurance Technologies Ltd. | ENDURANCE | 2573.4 | 2589.1 | 2555.8 | 2560.6 | 2582.3 | 21.70 | 0.85 | 27869 | 7.20 | 3061.3 | 1179 | 2025-07-30 15:52:24 |
| Engineers India Ltd. | ENGINERSIN | 217.25 | 219.27 | 214.41 | 216.54 | 215.73 | -0.81 | -0.37 | 1728627 | 37.29 | 303.9 | 62.4 | 2025-07-30 15:59:28 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1279 | 1319.1 | 1279 | 1279 | 1306.1 | 27.10 | 2.12 | 102219 | 13.35 | 2025-07-30 15:46:28 | ||
| Enviro Infra Engineers Ltd. | EIEL | 258.8 | 262.7 | 253.25 | 257.65 | 256 | -1.65 | -0.64 | 2523257 | 64.60 | 2025-07-30 15:59:34 | ||
| Epigral Ltd. | EPIGRAL | 1970 | 2114 | 1970 | 1953.2 | 2088.7 | 135.50 | 6.94 | 640998 | 133.89 | 2406.75 | 815 | 2025-07-30 15:57:21 |
| EPL Ltd. | EPL | 217.99 | 229 | 216.6 | 217.99 | 224.94 | 6.95 | 3.19 | 819893 | 18.44 | 289.9 | 147 | 2025-07-30 15:59:05 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 59.82 | 61.01 | 59.6 | 59.57 | 60.14 | 0.57 | 0.96 | 2733288 | 16.44 | 116.5 | 42.85 | 2025-07-30 15:59:07 |
| Eris Lifesciences Ltd. | ERIS | 1783.2 | 1885 | 1783.2 | 1792.1 | 1816.6 | 24.50 | 1.37 | 259069 | 47.06 | 1910 | 551.3 | 2025-07-30 15:54:06 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 31.8 | 31.8 | 31.26 | 31.48 | 31.46 | -0.02 | -0.06 | 128874 | 0.41 | 2025-07-30 15:53:29 | ||
| Escorts Kubota Ltd. | ESCORTS | 3499.9 | 3509 | 3420.2 | 3489.8 | 3429.6 | -60.20 | -1.73 | 44402 | 15.23 | 4420 | 1645 | 2025-07-30 15:57:50 |
| Eternal Ltd. | ETERNAL | 306.55 | 308.15 | 301.8 | 306.55 | 303.45 | -3.10 | -1.01 | 21677387 | 657.80 | 314.45 | 44.35 | 2025-07-30 15:59:59 |
| Ethos Ltd. | ETHOSLTD | 2817.7 | 2825.3 | 2785 | 2840.1 | 2788.4 | -51.70 | -1.82 | 9822 | 2.74 | 3524.95 | 844.55 | 2025-07-30 15:56:07 |
| Eveready Industries India Ltd. | EVEREADY | 417.1 | 418.75 | 407.1 | 417.85 | 409.45 | -8.40 | -2.01 | 93582 | 3.83 | 505 | 272.3 | 2025-07-30 15:59:23 |
| Exide Industries Ltd. | EXIDEIND | 392.3 | 393.1 | 388.8 | 391.7 | 391.05 | -0.65 | -0.17 | 998900 | 39.06 | 620.35 | 152.7 | 2025-07-30 15:58:56 |
| FDC Ltd. | FDC | 486.3 | 491 | 483.35 | 486.3 | 485 | -1.30 | -0.27 | 30598 | 1.48 | 658.85 | 245.25 | 2025-07-30 15:59:29 |
| Fiem Industries Ltd. | FIEMIND | 1959 | 1985 | 1942 | 1944.4 | 1975 | 30.60 | 1.57 | 30064 | 5.94 | 2590 | 1075.3 | 2025-07-30 15:56:05 |
| Fine Organic Industries Ltd. | FINEORG | 5230 | 5310 | 5194.6 | 5230 | 5276.6 | 46.60 | 0.89 | 11127 | 5.87 | 7328.75 | 3407 | 2025-07-30 15:46:11 |
| Fineotex Chemical Ltd. | FCL | 265 | 268.8 | 263.95 | 265.25 | 266.3 | 1.05 | 0.40 | 93799 | 2.50 | 458.85 | 203 | 2025-07-30 15:55:26 |
| Finolex Cables Ltd. | FINCABLES | 914 | 921.2 | 884.2 | 908.25 | 895.05 | -13.20 | -1.45 | 190306 | 17.03 | 1700 | 424.8 | 2025-07-30 15:57:51 |
| Finolex Industries Ltd. | FINPIPE | 209 | 220 | 208.43 | 209.33 | 212.81 | 3.48 | 1.66 | 1139747 | 24.25 | 355.9 | 121.5 | 2025-07-30 15:58:03 |
| Firstsource Solutions Ltd. | FSL | 332 | 348.05 | 326.75 | 330 | 334.05 | 4.05 | 1.23 | 3076483 | 102.77 | 422.3 | 96.25 | 2025-07-30 15:59:00 |
| Five-Star Business Finance Ltd. | FIVESTAR | 651.7 | 653.65 | 607.45 | 649.35 | 610.55 | -38.80 | -5.98 | 1822149 | 111.25 | 943.75 | 448.2 | 2025-07-30 15:59:59 |
| Flair Writing Industries Ltd. | FLAIR | 343 | 357 | 340.5 | 341.9 | 352.85 | 10.95 | 3.20 | 635715 | 22.43 | 2025-07-30 15:59:56 | ||
| Fortis Healthcare Ltd. | FORTIS | 850.6 | 850.75 | 835.55 | 850.6 | 842.7 | -7.90 | -0.93 | 1418596 | 119.55 | 854.5 | 245.5 | 2025-07-30 15:56:52 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 210.5 | 214.06 | 208.47 | 210.43 | 213.84 | 3.41 | 1.62 | 2675631 | 57.22 | 239.166666666667 | 114.25 | 2025-07-30 15:59:56 |
| Fusion Finance Ltd. | FUSION | 167.65 | 170.24 | 163.32 | 166 | 166.03 | 0.03 | 0.02 | 275722 | 4.58 | 691 | 123.96 | 2025-07-30 15:53:15 |
| Gabriel India Ltd. | GABRIEL | 1034 | 1054 | 1005 | 1026.1 | 1049.85 | 23.75 | 2.31 | 716722 | 75.25 | 1122 | 129.45 | 2025-07-30 15:58:19 |
| GAIL (India) Ltd. | GAIL | 182.99 | 183.07 | 179.9 | 182.98 | 180.57 | -2.41 | -1.32 | 8784760 | 158.63 | 246.3 | 83 | 2025-07-30 15:59:53 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2633.4 | 2750.1 | 2620 | 2633.4 | 2696.6 | 63.20 | 2.40 | 46457 | 12.53 | 3447.55 | 2020.55 | 2025-07-30 15:51:19 |
| Ganesh Housing Corporation Ltd. | GANESHHOUC | 902.4 | 909.8 | 894.5 | 900.6 | 905.85 | 5.25 | 0.58 | 39167 | 3.55 | 1485 | 262.1 | 2025-07-30 15:44:38 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2506 | 2574.9 | 2500.9 | 2492.8 | 2556.3 | 63.50 | 2.55 | 593948 | 151.83 | 3538.4 | 252.25 | 2025-07-30 15:59:07 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3636 | 3646.6 | 3535.8 | 3585.9 | 3587.3 | 1.40 | 0.04 | 26385 | 9.47 | 5378.1 | 491.35 | 2025-07-30 15:58:22 |
| Gateway Distriparks Ltd. | GATEWAY | 69.9 | 76.5 | 69.9 | 68.28 | 71.29 | 3.01 | 4.41 | 31299744 | 223.14 | 121.55 | 56.85 | 2025-07-30 15:56:14 |
| GE Vernova T&D India Ltd. | GVT&D | 2597 | 2597 | 2597 | 2473.4 | 2597 | 123.60 | 5.00 | 48263 | 12.53 | 2597 | 98.55 | 2025-07-30 15:59:59 |
| General Insurance Corporation of India | GICRE | 374 | 390.85 | 374 | 371.45 | 381.95 | 10.50 | 2.83 | 3253435 | 124.26 | 525.5 | 117.4 | 2025-07-30 15:57:44 |
| GHCL Ltd. | GHCL | 611.7 | 635 | 611.7 | 611.7 | 632.4 | 20.70 | 3.38 | 343278 | 21.71 | 779 | 440.1 | 2025-07-30 15:57:03 |
| Gillette India Ltd. | GILLETTE | 10542 | 10732 | 10417 | 10486 | 10642 | 156.00 | 1.49 | 27275 | 29.03 | 11500 | 4135.25 | 2025-07-30 15:50:03 |
| Gland Pharma Ltd. | GLAND | 2102 | 2130 | 2050 | 2102.1 | 2060.7 | -41.40 | -1.97 | 140627 | 28.98 | 2607 | 861 | 2025-07-30 15:57:01 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3150.8 | 3200 | 3150.2 | 3150.2 | 3197 | 46.80 | 1.49 | 96877 | 30.97 | 3515.7 | 1227 | 2025-07-30 15:49:17 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2160 | 2169.9 | 2144.5 | 2158 | 2153.6 | -4.40 | -0.20 | 786091 | 169.29 | 2284.8 | 361.4 | 2025-07-30 15:57:11 |
| Global Health Ltd. | MEDANTA | 1331.8 | 1355.1 | 1299 | 1331.4 | 1306.3 | -25.10 | -1.89 | 168493 | 22.01 | 1513.9 | 390.55 | 2025-07-30 15:53:29 |
| Globus Spirits Ltd. | GLOBUSSPR | 1260.85 | 1283.5 | 1240 | 1260.85 | 1261.9 | 1.05 | 0.08 | 152889 | 19.29 | 1369.75 | 661.3 | 2025-07-30 15:57:41 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1281.4 | 1370.3 | 1281.4 | 1281.4 | 1356 | 74.60 | 5.82 | 151166 | 20.50 | 2110 | 991.1 | 2025-07-30 15:57:43 |
| GMR Airports Ltd. | GMRAIRPORT | 91.89 | 92.43 | 89.43 | 90.22 | 89.84 | -0.38 | -0.42 | 9985594 | 89.71 | 103.75 | 33.35 | 2025-07-30 15:59:53 |
| Go Fashion (India) Ltd. | GOCOLORS | 835.5 | 847.05 | 829.75 | 831.85 | 838.6 | 6.75 | 0.81 | 23119 | 1.94 | 1453 | 661 | 2025-07-30 15:47:54 |
| Godawari Power And Ispat Ltd. | GPIL | 195 | 197.4 | 194 | 194.14 | 195.37 | 1.23 | 0.63 | 1601540 | 31.29 | 1223.95 | 145.75 | 2025-07-30 15:52:05 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 8999 | 9520 | 8904 | 8942.5 | 9390.5 | 448.00 | 5.01 | 475732 | 446.74 | 9828 | 1047 | 2025-07-30 15:58:30 |
| Godrej Agrovet Ltd. | GODREJAGRO | 847.9 | 856.2 | 826.8 | 843.1 | 838.85 | -4.25 | -0.50 | 322427 | 27.05 | 876.7 | 390.85 | 2025-07-30 15:58:26 |
| Godrej Consumer Products Ltd. | GODREJCP | 1215.4 | 1220.1 | 1202.3 | 1210.6 | 1216.6 | 6.00 | 0.50 | 1893697 | 230.39 | 1541.85 | 793.85 | 2025-07-30 15:58:05 |
| Godrej Industries Ltd. | GODREJIND | 1121 | 1141.2 | 1110.6 | 1117.2 | 1138.2 | 21.00 | 1.88 | 57885 | 6.59 | 1390 | 395 | 2025-07-30 15:56:29 |
| Godrej Properties Ltd. | GODREJPROP | 2160 | 2166.7 | 2118.6 | 2155.1 | 2129.4 | -25.70 | -1.19 | 387200 | 82.45 | 3402.7 | 1005 | 2025-07-30 15:57:27 |
| Gokaldas Exports Ltd. | GOKEX | 899 | 910 | 888 | 905.35 | 890.2 | -15.15 | -1.67 | 69347 | 6.17 | 1262.15 | 328 | 2025-07-30 15:50:16 |
| Gopal Snacks Ltd. | GOPAL | 347.55 | 347.55 | 337.55 | 345.85 | 343.25 | -2.60 | -0.75 | 43569 | 1.50 | 2025-07-30 15:50:44 | ||
| GR Infraprojects Ltd. | GRINFRA | 1238 | 1257 | 1236.6 | 1247.5 | 1245.2 | -2.30 | -0.18 | 6531 | 0.81 | 1860 | 901 | 2025-07-30 15:59:49 |
| Granules India Ltd. | GRANULES | 492 | 497.5 | 487.65 | 490.45 | 492.15 | 1.70 | 0.35 | 955819 | 47.04 | 721 | 267.75 | 2025-07-30 15:57:56 |
| Graphite India Ltd. | GRAPHITE | 551.4 | 561.35 | 551.4 | 550.4 | 554.7 | 4.30 | 0.78 | 338032 | 18.75 | 709.4 | 251.7 | 2025-07-30 15:57:57 |
| Grasim Industries Ltd. | GRASIM | 2740 | 2794 | 2733.1 | 2743 | 2758.6 | 15.60 | 0.57 | 772901 | 213.21 | 2896 | 1527.05 | 2025-07-30 15:58:04 |
| Gravita India Ltd. | GRAVITA | 1882.3 | 1949 | 1862.1 | 1867.4 | 1898 | 30.60 | 1.64 | 874077 | 165.90 | 2700 | 280.05 | 2025-07-30 15:59:46 |
| Greaves Cotton Ltd. | GREAVESCOT | 199.9 | 215.9 | 197.2 | 198.9 | 212.11 | 13.21 | 6.64 | 14818567 | 314.32 | 319.5 | 112.05 | 2025-07-30 15:59:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 326 | 327.7 | 310.2 | 327.3 | 319.95 | -7.35 | -2.25 | 297538 | 9.52 | 465 | 202.81 | 2025-07-30 15:56:36 |
| Greenply Industries Ltd. | GREENPLY | 330.75 | 349 | 328.65 | 332.8 | 330.75 | -2.05 | -0.62 | 215688 | 7.13 | 411.95 | 134.5 | 2025-07-30 15:56:03 |
| Grindwell Norton Ltd. | GRINDWELL | 1581 | 1599.9 | 1547 | 1570 | 1567.4 | -2.60 | -0.17 | 85888 | 13.46 | 2960 | 1356.05 | 2025-07-30 15:55:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 386.9 | 407.85 | 383 | 384.8 | 404.55 | 19.75 | 5.13 | 352990 | 14.28 | 504.25 | 177.65 | 2025-07-30 15:57:03 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 575.6 | 577.5 | 571.9 | 574.9 | 573.4 | -1.50 | -0.26 | 44351 | 2.54 | 988.55 | 483.6 | 2025-07-30 15:52:15 |
| Gujarat Ambuja Exports Ltd. | GAEL | 106.9 | 112.3 | 106.23 | 106.42 | 109.74 | 3.32 | 3.12 | 954796 | 10.48 | 421.2 | 98.72 | 2025-07-30 15:49:33 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3536.5 | 3600 | 3527.1 | 3536.3 | 3595 | 58.70 | 1.66 | 77916 | 28.01 | 4880.95 | 2476 | 2025-07-30 15:57:54 |
| Gujarat Gas Ltd. | GUJGASLTD | 451.95 | 455.3 | 447.65 | 451.85 | 448.5 | -3.35 | -0.74 | 184867 | 8.29 | 689.95 | 360.25 | 2025-07-30 15:59:20 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 412 | 417.55 | 401 | 411.1 | 402.85 | -8.25 | -2.01 | 1481677 | 59.69 | 506 | 122.7 | 2025-07-30 15:58:39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 540 | 555 | 540 | 540 | 546.2 | 6.20 | 1.15 | 286202 | 15.63 | 800 | 449 | 2025-07-30 15:56:07 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.65 | 162.11 | 158.16 | 159.66 | 158.72 | -0.94 | -0.59 | 595711 | 9.46 | 250.69 | 80.55 | 2025-07-30 15:59:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 206.83 | 211.85 | 205.5 | 205.23 | 207.58 | 2.35 | 1.15 | 2174546 | 45.14 | 322.25 | 116 | 2025-07-30 15:59:26 |
| Gujarat State Petronet Ltd. | GSPL | 319.5 | 323.95 | 319.5 | 320.95 | 323.3 | 2.35 | 0.73 | 249401 | 8.06 | 469.7 | 214.9 | 2025-07-30 15:59:26 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1211.2 | 1223 | 1204 | 1210 | 1218.7 | 8.70 | 0.72 | 30335 | 3.70 | 1513.55 | 398.5 | 2025-07-30 15:52:18 |
| H.G. Infra Engineering Ltd. | HGINFRA | 1040 | 1059.9 | 1039.1 | 1039.7 | 1055.8 | 16.10 | 1.55 | 49373 | 5.21 | 1879.9 | 531.65 | 2025-07-30 15:58:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 622.45 | 629.65 | 619 | 619.35 | 622.15 | 2.80 | 0.45 | 281583 | 17.52 | 1136 | 519.3 | 2025-07-30 15:53:40 |
| Happy Forgings Ltd. | HAPPYFORGE | 947.05 | 963.75 | 938 | 953.2 | 946.3 | -6.90 | -0.72 | 6647 | 0.63 | 2025-07-30 15:48:15 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 15.12 | 15.2 | 14.91 | 15.12 | 15.01 | -0.11 | -0.73 | 2009412 | 3.02 | 27.95 | 11.94 | 2025-07-30 15:59:02 |
| Havells India Ltd. | HAVELLS | 1512.9 | 1532.4 | 1506 | 1510.3 | 1528 | 17.70 | 1.17 | 704672 | 107.67 | 2106 | 1024.5 | 2025-07-30 15:59:32 |
| HBL Engineering Ltd. | HBLENGINE | 580.95 | 593.8 | 579.35 | 579.5 | 582.2 | 2.70 | 0.47 | 704281 | 41.00 | 739.65 | 74.5 | 2025-07-30 15:59:11 |
| HCL Technologies Ltd. | HCLTECH | 1480.5 | 1484.3 | 1468.8 | 1472.4 | 1476.5 | 4.10 | 0.28 | 1642426 | 242.50 | 2012.2 | 882 | 2025-07-30 15:59:33 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5634 | 5695 | 5582.5 | 5627.5 | 5670 | 42.50 | 0.76 | 386726 | 219.27 | 5695 | 1589.5 | 2025-07-30 15:59:38 |
| HDFC Bank Ltd. | HDFCBANK | 2028 | 2032.6 | 2017 | 2021.6 | 2025.8 | 4.20 | 0.21 | 7577018 | 1534.95 | 2037.7 | 1363.55 | 2025-07-30 15:59:28 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 752.3 | 762 | 750 | 756.35 | 757.45 | 1.10 | 0.15 | 2011152 | 152.33 | 820.75 | 457.8 | 2025-07-30 15:51:46 |
| HEG Ltd. | HEG | 525 | 539.05 | 524.9 | 525.35 | 534.25 | 8.90 | 1.69 | 578316 | 30.90 | 2743 | 331.25 | 2025-07-30 15:58:40 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 217 | 217.7 | 214.48 | 217.7 | 215.81 | -1.89 | -0.87 | 284433 | 6.14 | 258 | 152.75 | 2025-07-30 15:57:44 |
| Hemisphere Properties India Ltd. | HEMIPROP | 128.5 | 129.39 | 127.8 | 128.18 | 128.79 | 0.61 | 0.48 | 126810 | 1.63 | 264.95 | 79.9 | 2025-07-30 15:57:49 |
| Heritage Foods Ltd. | HERITGFOOD | 468.95 | 479.3 | 463.9 | 465.05 | 475.15 | 10.10 | 2.17 | 319265 | 15.17 | 727.35 | 135.15 | 2025-07-30 15:55:17 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4311 | 4325.8 | 4215.7 | 4325.2 | 4251.3 | -73.90 | -1.71 | 547169 | 232.62 | 6246.25 | 2246 | 2025-07-30 15:59:10 |
| HFCL Ltd. | HFCL | 78.75 | 79.1 | 76.75 | 78.67 | 77 | -1.67 | -2.12 | 5860749 | 45.13 | 171 | 55.75 | 2025-07-30 15:59:25 |
| Hikal Ltd. | HIKAL | 325.9 | 331.05 | 322 | 324.45 | 329.8 | 5.35 | 1.65 | 316770 | 10.45 | 464.75 | 245.3 | 2025-07-30 15:56:16 |
| Himadri Speciality Chemical Ltd. | HSCL | 489.25 | 491.25 | 476.7 | 486.5 | 478.9 | -7.60 | -1.56 | 644579 | 30.87 | 688.7 | 80.2 | 2025-07-30 15:58:05 |
| Hindalco Industries Ltd. | HINDALCO | 689.15 | 697.55 | 684.8 | 692.7 | 688.8 | -3.90 | -0.56 | 2829322 | 194.88 | 772.65 | 358.8 | 2025-07-30 15:57:49 |
| Hindustan Aeronautics Ltd. | HAL | 4525 | 4560 | 4500.9 | 4498 | 4545 | 47.00 | 1.04 | 727643 | 330.71 | 5674.75 | 1771.25 | 2025-07-30 15:57:52 |
| Hindustan Construction Company Ltd. | HCC | 26.71 | 27 | 26.35 | 26.71 | 26.48 | -0.23 | -0.86 | 1916265 | 5.07 | 57.5 | 12 | 2025-07-30 15:57:44 |
| Hindustan Copper Ltd. | HINDCOPPER | 258.95 | 262.25 | 253.55 | 258.4 | 258.35 | -0.05 | -0.02 | 12381244 | 319.87 | 415.8 | 93.85 | 2025-07-30 15:59:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 166 | 167.5 | 164.71 | 166 | 165.3 | -0.70 | -0.42 | 214129 | 3.54 | 293.55 | 115.75 | 2025-07-30 15:55:10 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 424 | 435.9 | 416 | 425.8 | 426.25 | 0.45 | 0.11 | 6890461 | 293.71 | 594.8 | 200.05 | 2025-07-30 15:59:44 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2442 | 2452.9 | 2398.5 | 2453.6 | 2437.4 | -16.20 | -0.66 | 1224146 | 298.37 | 3035 | 2136 | 2025-07-30 15:58:28 |
| Hindustan Zinc Ltd. | HINDZINC | 436.9 | 438.15 | 431.6 | 437.4 | 432.45 | -4.95 | -1.13 | 1275211 | 55.15 | 807.7 | 262.65 | 2025-07-30 15:59:49 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 251.05 | 261.35 | 245.5 | 256 | 260 | 4.00 | 1.56 | 138572 | 3.60 | 657 | 177.42 | 2025-07-30 15:56:35 |
| Hitachi Energy India Ltd. | POWERINDIA | 20200 | 21350 | 19750 | 19790 | 20825 | 1035.00 | 5.23 | 314118 | 654.15 | 21350 | 2840.1 | 2025-07-30 15:59:58 |
| HLE Glascoat Ltd. | HLEGLAS | 423 | 439 | 423 | 423 | 429.75 | 6.75 | 1.60 | 79735 | 3.43 | 815 | 217.83 | 2025-07-30 15:54:25 |
| HMA Agro Industries Ltd. | HMAAGRO | 30.8 | 30.8 | 30.21 | 30.55 | 30.62 | 0.07 | 0.23 | 98123 | 0.30 | 839.9 | 27.75 | 2025-07-30 15:53:10 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1304.7 | 1307 | 1257.7 | 1304.3 | 1266.1 | -38.20 | -2.93 | 604959 | 76.59 | 1519 | 652 | 2025-07-30 15:55:12 |
| Honasa Consumer Ltd. | HONASA | 264 | 270.95 | 263 | 265.25 | 269.2 | 3.95 | 1.49 | 899382 | 24.21 | 2025-07-30 15:58:44 | ||
| Honeywell Automation India Ltd. | HONAUT | 38280 | 38935 | 38280 | 38275 | 38655 | 380.00 | 0.99 | 1901 | 7.35 | 59994 | 31025 | 2025-07-30 15:52:31 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 217.2 | 218.6 | 214.66 | 216.36 | 217.43 | 1.07 | 0.49 | 3160010 | 68.71 | 353.7 | 34.35 | 2025-07-30 15:59:04 |
| Hyundai Motor India Ltd. | HYUNDAI | 2090.5 | 2112 | 2076.1 | 2100.7 | 2086.7 | -14.00 | -0.67 | 360104 | 75.14 | 2025-07-30 15:59:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1487.7 | 1488.5 | 1477.3 | 1486.2 | 1482.4 | -3.80 | -0.26 | 7238625 | 1073.05 | 1500 | 796 | 2025-07-30 15:59:33 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1919.9 | 1924 | 1900.2 | 1915.5 | 1920.4 | 4.90 | 0.26 | 279986 | 53.77 | 2301.9 | 1049.05 | 2025-07-30 15:59:33 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 619.8 | 622.7 | 613.6 | 616.4 | 619.15 | 2.75 | 0.45 | 579816 | 35.90 | 796.8 | 380.7 | 2025-07-30 15:59:33 |
| IDBI Bank Ltd. | IDBI | 93.82 | 95.1 | 93.7 | 93.02 | 94.17 | 1.15 | 1.24 | 4816138 | 45.35 | 107.9 | 38.65 | 2025-07-30 15:58:52 |
| Ideaforge Technology Ltd. | IDEAFORGE | 461.5 | 468.3 | 445.9 | 459.4 | 459.6 | 0.20 | 0.04 | 374783 | 17.23 | 1343.95 | 304.2 | 2025-07-30 15:57:32 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.31 | 70.31 | 69.02 | 70.31 | 69.24 | -1.07 | -1.52 | 16071445 | 111.28 | 100.7 | 43.05 | 2025-07-30 16:00:00 |
| IFB Industries Ltd. | IFBIND | 1273 | 1390.1 | 1273 | 1309.1 | 1375.3 | 66.20 | 5.06 | 171720 | 23.62 | 2359.9 | 698 | 2025-07-30 15:48:48 |
| IFCI Ltd. | IFCI | 59.2 | 59.6 | 58.1 | 59 | 58.49 | -0.51 | -0.86 | 3276055 | 19.16 | 91.4 | 9 | 2025-07-30 15:59:06 |
| IIFL Capital Services Ltd. | IIFLCAPS | 332 | 339.25 | 328 | 338.15 | 330.35 | -7.80 | -2.31 | 473261 | 15.63 | 448.95 | 48.2 | 2025-07-30 15:52:17 |
| IIFL Finance Ltd. | IIFL | 514.9 | 521.5 | 501.9 | 514.9 | 503.85 | -11.05 | -2.15 | 934305 | 47.07 | 703.4 | 279.8 | 2025-07-30 15:59:14 |
| IKIO Technologies Ltd. | IKIO | 200.65 | 201.55 | 198.41 | 198.64 | 199.27 | 0.63 | 0.32 | 26507 | 0.53 | 477 | 166 | 2025-07-30 15:53:54 |
| Indegene Ltd. | INDGN | 550 | 555.95 | 543.6 | 548.85 | 546.45 | -2.40 | -0.44 | 395241 | 21.60 | 2025-07-30 15:51:21 | ||
| India Glycols Ltd. | INDIAGLYCO | 1737 | 1741 | 1703.8 | 1731.4 | 1726.9 | -4.50 | -0.26 | 68314 | 11.80 | 2138 | 512.35 | 2025-07-30 15:59:54 |
| India Pesticides Ltd. | IPL | 227 | 242 | 221.25 | 227.48 | 228.7 | 1.22 | 0.54 | 2100850 | 48.05 | 431.75 | 119.79 | 2025-07-30 15:58:01 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 910.9 | 925.35 | 907 | 910.9 | 919.65 | 8.75 | 0.96 | 95698 | 8.80 | 2025-07-30 15:53:53 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2588 | 2629 | 2573.1 | 2588.9 | 2585.2 | -3.70 | -0.14 | 45456 | 11.75 | 3335.55 | 1900.1 | 2025-07-30 15:54:14 |
| Indian Bank | INDIANB | 631.9 | 632.95 | 612.1 | 630.5 | 614.6 | -15.90 | -2.52 | 971897 | 59.73 | 658.5 | 173 | 2025-07-30 15:58:17 |
| Indian Energy Exchange Ltd. | IEX | 135.89 | 138.4 | 133.05 | 134.65 | 136.05 | 1.40 | 1.04 | 38434079 | 522.90 | 244.4 | 116 | 2025-07-30 15:59:57 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 741.6 | 750.1 | 703.5 | 742.95 | 737.7 | -5.25 | -0.71 | 138220 | 10.20 | 998.8 | 231 | 2025-07-30 15:55:41 |
| Indian Oil Corporation Ltd. | IOC | 147.5 | 150.19 | 146.25 | 147.94 | 149.04 | 1.10 | 0.74 | 9331773 | 139.08 | 196.8 | 65.2 | 2025-07-30 15:59:59 |
| Indian Overseas Bank | IOB | 37.82 | 38.36 | 37.82 | 37.92 | 37.95 | 0.03 | 0.08 | 1973167 | 7.49 | 83.75 | 16.8 | 2025-07-30 15:59:30 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 736 | 744.3 | 734.05 | 735.8 | 736.15 | 0.35 | 0.05 | 774642 | 57.03 | 1138.9 | 557.1 | 2025-07-30 15:59:35 |
| Indian Railway Finance Corporation Ltd. | IRFC | 132.22 | 133.84 | 130.69 | 132.22 | 131.4 | -0.82 | -0.62 | 7578162 | 99.58 | 229 | 20.8 | 2025-07-30 15:59:54 |
| Indigo Paints Ltd. | INDIGOPNTS | 1214.8 | 1226 | 1191.1 | 1209.4 | 1202.8 | -6.60 | -0.55 | 38828 | 4.67 | 1731.95 | 910 | 2025-07-30 15:56:27 |
| Indo Count Industries Ltd. | ICIL | 295.05 | 295.8 | 281 | 295.05 | 282 | -13.05 | -4.42 | 162211 | 4.57 | 450.65 | 101.25 | 2025-07-30 15:58:59 |
| Indoco Remedies Ltd. | INDOCO | 320.2 | 329 | 318.9 | 319.55 | 324.5 | 4.95 | 1.55 | 64331 | 2.09 | 423.9 | 190 | 2025-07-30 15:55:39 |
| Indraprastha Gas Ltd. | IGL | 205.99 | 206.55 | 202.01 | 205.95 | 203.17 | -2.78 | -1.35 | 2653338 | 53.91 | 570.35 | 172 | 2025-07-30 15:59:39 |
| Indus Towers Ltd. | INDUSTOWER | 390.55 | 392.25 | 382.15 | 390.55 | 383.8 | -6.75 | -1.73 | 2430128 | 93.27 | 460.35 | 135.15 | 2025-07-30 15:58:14 |
| IndusInd Bank Ltd. | INDUSINDBK | 811 | 814.8 | 795.55 | 808.2 | 801.9 | -6.30 | -0.78 | 3218643 | 258.10 | 1694.5 | 606 | 2025-07-30 15:57:58 |
| Infibeam Avenues Ltd. | INFIBEAM | 15.97 | 16.13 | 15.77 | 15.95 | 15.84 | -0.11 | -0.69 | 5452067 | 8.64 | 41.45 | 12.85 | 2025-07-30 15:59:23 |
| Info Edge (India) Ltd. | NAUKRI | 1390 | 1406.1 | 1364.7 | 1409.4 | 1395.6 | -13.80 | -0.98 | 2075877 | 289.71 | 9128.9 | 1319 | 2025-07-30 15:59:29 |
| Infosys Ltd. | INFY | 1519.9 | 1521.7 | 1506 | 1513.7 | 1519 | 5.30 | 0.35 | 5719051 | 868.72 | 2006.45 | 1185.3 | 2025-07-30 15:59:42 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3887.5 | 3970.2 | 3870.7 | 3887.5 | 3922.7 | 35.20 | 0.91 | 10312 | 4.05 | 5000 | 1681.7 | 2025-07-30 15:51:06 |
| Innova Captab Ltd. | INNOVACAP | 896.4 | 924.05 | 893.75 | 900 | 917.5 | 17.50 | 1.94 | 36415 | 3.34 | 2025-07-30 15:53:29 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 165.9 | 170 | 165.1 | 169.6 | 167.97 | -1.63 | -0.96 | 355977 | 5.98 | 224.65 | 38.4 | 2025-07-30 15:58:48 |
| Inox India Ltd. | INOXINDIA | 1175 | 1189.5 | 1170.4 | 1175.7 | 1178.8 | 3.10 | 0.26 | 27761 | 3.27 | 2025-07-30 15:58:59 | ||
| Inox Wind Ltd. | INOXWIND | 156.3 | 157.45 | 154.16 | 156.3 | 156.15 | -0.15 | -0.10 | 5171661 | 80.76 | 663 | 88.8 | 2025-07-30 15:59:18 |
| Intellect Design Arena Ltd. | INTELLECT | 1044.8 | 1067 | 1035.8 | 1038.8 | 1058.2 | 19.40 | 1.87 | 376637 | 39.86 | 1255 | 388.65 | 2025-07-30 15:57:18 |
| Interglobe Aviation Ltd. | INDIGO | 5800 | 5805.5 | 5698 | 5756 | 5740 | -16.00 | -0.28 | 1217558 | 698.88 | 6018 | 1676 | 2025-07-30 15:59:51 |
| International Gemmological Institute (India) Ltd. | IGIL | 419 | 442 | 411.6 | 406.9 | 417.1 | 10.20 | 2.51 | 7436543 | 310.18 | 2025-07-30 15:59:46 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 93.7 | 106 | 93.58 | 93.12 | 100.29 | 7.17 | 7.70 | 15959950 | 160.06 | 537.7 | 57.5 | 2025-07-30 15:59:51 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 461.8 | 481.9 | 459.75 | 459.75 | 476.9 | 17.15 | 3.73 | 412947 | 19.69 | 768.4 | 167.165 | 2025-07-30 15:56:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1488 | 1560.5 | 1479.1 | 1488.5 | 1529.5 | 41.00 | 2.75 | 501364 | 76.68 | 1755.9 | 669.8 | 2025-07-30 15:58:18 |
| IRB Infrastructure Developers Ltd. | IRB | 46.87 | 46.87 | 45.92 | 46.56 | 46.04 | -0.52 | -1.12 | 5622539 | 25.89 | 78.15 | 19.81 | 2025-07-30 15:59:46 |
| Ircon International Ltd. | IRCON | 181.01 | 182.89 | 179.04 | 180.96 | 179.55 | -1.41 | -0.78 | 1396809 | 25.08 | 351.6 | 38.6 | 2025-07-30 15:59:38 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1131.5 | 1139.9 | 1110 | 1121.3 | 1115.5 | -5.80 | -0.52 | 32772 | 3.66 | 1675.55 | 417.85 | 2025-07-30 15:51:27 |
| ITC Ltd. | ITC | 409 | 409.3 | 405.75 | 408.45 | 407.6 | -0.85 | -0.21 | 10915863 | 444.93 | 528.5 | 304.5 | 2025-07-30 15:59:54 |
| ITD Cementation India Ltd. | ITDCEM | 769.7 | 793.75 | 761.95 | 763.6 | 785.5 | 21.90 | 2.87 | 716417 | 56.27 | 944 | 83.3 | 2025-07-30 15:59:06 |
| ITI Ltd. | ITI | 301.95 | 302.4 | 292.2 | 300.25 | 293.95 | -6.30 | -2.10 | 164346 | 4.83 | 592.7 | 86.55 | 2025-07-30 15:59:27 |
| J Kumar Infraprojects Ltd. | JKIL | 727 | 733.9 | 701 | 704.3 | 707.15 | 2.85 | 0.40 | 311013 | 21.99 | 936.8 | 216.5 | 2025-07-30 15:56:14 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 117 | 117 | 113 | 114.14 | 114.67 | 0.53 | 0.46 | 370499 | 4.25 | 1314 | 35.8 | 2025-07-30 15:55:26 |
| Jai Corp Ltd. | JAICORPLTD | 106.59 | 107.8 | 103 | 105.95 | 107.34 | 1.39 | 1.31 | 411355 | 4.42 | 438.3 | 81.49 | 2025-07-30 15:56:45 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 52 | 52.38 | 51.1 | 51.94 | 51.36 | -0.58 | -1.12 | 1141401 | 5.86 | 84.19 | 26.5 | 2025-07-30 15:57:02 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 21.89 | 22.1 | 21.16 | 21.43 | 21.45 | 0.02 | 0.09 | 63397527 | 135.99 | 27.7 | 5.15 | 2025-07-30 15:59:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 94.04 | 95.05 | 93.05 | 93.88 | 93.32 | -0.56 | -0.60 | 687788 | 6.42 | 149.66 | 68.57 | 2025-07-30 15:58:50 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1802.6 | 1810.8 | 1780.1 | 1802.6 | 1782.6 | -20.00 | -1.11 | 198249 | 35.34 | 3049 | 1260.25 | 2025-07-30 15:56:41 |
| JBM Auto Ltd. | JBMA | 650 | 668 | 639.85 | 647.15 | 654.15 | 7.00 | 1.08 | 721576 | 47.20 | 2428.35 | 361 | 2025-07-30 15:56:53 |
| Jindal Saw Ltd. | JINDALSAW | 217.6 | 220.89 | 212.89 | 216.64 | 213.33 | -3.31 | -1.53 | 1729204 | 36.89 | 759.9 | 77.45 | 2025-07-30 15:59:03 |
| Jindal Stainless Ltd. | JSL | 681.95 | 683.3 | 674.45 | 677.85 | 681.1 | 3.25 | 0.48 | 305202 | 20.79 | 848 | 115.9 | 2025-07-30 15:54:19 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 989.4 | 993.45 | 980.7 | 984.35 | 982.85 | -1.50 | -0.15 | 964425 | 94.79 | 1097 | 377 | 2025-07-30 15:50:09 |
| Jindal Worldwide Ltd. | JINDWORLD | 41.24 | 41.64 | 40.56 | 41.05 | 41.01 | -0.04 | -0.10 | 755826 | 3.10 | 476.7 | 39.1 | 2025-07-30 15:59:22 |
| JIO Financial Services Ltd. | JIOFIN | 323 | 324 | 319.7 | 321.1 | 320.3 | -0.80 | -0.25 | 15393963 | 493.07 | 2025-07-30 15:59:39 | ||
| JK Cement Ltd. | JKCEMENT | 6521 | 6679 | 6516 | 6502 | 6613 | 111.00 | 1.71 | 74335 | 49.16 | 6690 | 2425.25 | 2025-07-30 15:54:38 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 953 | 969.55 | 943.9 | 952.45 | 964.4 | 11.95 | 1.25 | 99694 | 9.61 | 1021.2 | 451.5 | 2025-07-30 15:56:15 |
| JK Paper Ltd. | JKPAPER | 367.4 | 367.6 | 352.95 | 362.75 | 354 | -8.75 | -2.41 | 256200 | 9.07 | 638.75 | 275.75 | 2025-07-30 15:53:17 |
| JK Tyre & Industries Ltd. | JKTYRE | 344 | 347.7 | 341 | 343.55 | 341.65 | -1.90 | -0.55 | 184460 | 6.30 | 553.95 | 125.05 | 2025-07-30 15:58:07 |
| JM Financial Ltd. | JMFINANCIL | 163.85 | 164.52 | 156.09 | 163.38 | 157.01 | -6.37 | -3.90 | 3867005 | 60.72 | 181.4 | 57.85 | 2025-07-30 15:58:09 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | JCHAC | 1749.8 | 1770 | 1736.8 | 1742.1 | 1764.2 | 22.10 | 1.27 | 21092 | 3.72 | 2620.1 | 938 | 2025-07-30 15:44:51 |
| JSW Energy Ltd. | JSWENERGY | 524.8 | 529.75 | 521.05 | 524.8 | 526.5 | 1.70 | 0.32 | 1616906 | 85.13 | 804.9 | 204.65 | 2025-07-30 15:55:47 |
| JSW Holdings Ltd. | JSWHL | 20705 | 21300 | 20500 | 21010 | 20660 | -350.00 | -1.67 | 488 | 1.01 | 27740 | 3461.25 | 2025-07-30 15:56:40 |
| JSW Infrastructure Ltd. | JSWINFRA | 312.1 | 313 | 305.35 | 311.35 | 306.05 | -5.30 | -1.70 | 733846 | 22.46 | 2025-07-30 15:59:32 | ||
| JSW Steel Ltd. | JSWSTEEL | 1046.4 | 1052.3 | 1031.7 | 1034.9 | 1037.9 | 3.00 | 0.29 | 1781038 | 184.85 | 1074.9 | 614.2 | 2025-07-30 15:59:18 |
| JTEKT India Ltd. | JTEKTINDIA | 130.8 | 132.05 | 129.35 | 130.79 | 131.02 | 0.23 | 0.18 | 65361 | 0.86 | 225.7 | 83.75 | 2025-07-30 15:55:00 |
| JTL Industries Ltd | JTLIND | 73 | 73.94 | 72.2 | 72.92 | 73.09 | 0.17 | 0.23 | 1942037 | 14.19 | 436.9 | 59.77 | 2025-07-30 15:59:20 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 652.6 | 660.6 | 646.2 | 652.65 | 656 | 3.35 | 0.51 | 865911 | 56.80 | 796.75 | 412.1 | 2025-07-30 15:58:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 804 | 815.9 | 796.45 | 803.7 | 810.6 | 6.90 | 0.86 | 229618 | 18.61 | 885 | 350.45 | 2025-07-30 15:58:20 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1162.6 | 1248 | 1152.7 | 1152.9 | 1236.3 | 83.40 | 7.23 | 1978877 | 244.65 | 1309.9 | 268.9 | 2025-07-30 15:59:55 |
| Juniper Hotels Ltd. | JUNIPER | 304.5 | 310.3 | 302 | 304.5 | 302.85 | -1.65 | -0.54 | 45040 | 1.36 | 2025-07-30 15:56:14 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1440 | 1458.8 | 1430.1 | 1439.2 | 1439.4 | 0.20 | 0.01 | 15861 | 2.28 | 2025-07-30 15:48:09 | ||
| Jupiter Wagons Ltd. | JWL | 351.5 | 352.3 | 347.05 | 350.05 | 348.45 | -1.60 | -0.46 | 382225 | 13.32 | 748.1 | 57.05 | 2025-07-30 15:59:09 |
| Just Dial Ltd. | JUSTDIAL | 850.5 | 855.5 | 845.6 | 850.25 | 850.1 | -0.15 | -0.02 | 82609 | 7.02 | 1395 | 535.2 | 2025-07-30 15:57:17 |
| Jyothy Labs Ltd. | JYOTHYLAB | 331.5 | 336.1 | 328.6 | 332.05 | 330.35 | -1.70 | -0.51 | 207312 | 6.85 | 595.85 | 174.55 | 2025-07-30 15:59:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1030 | 1053 | 1016.5 | 1032.2 | 1045.9 | 13.70 | 1.33 | 361624 | 37.82 | 2025-07-30 15:59:13 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1147.1 | 1187.1 | 1147 | 1150.6 | 1178.4 | 27.80 | 2.42 | 327233 | 38.56 | 1389 | 479.45 | 2025-07-30 15:59:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1162.9 | 1194.7 | 1162.9 | 1162.7 | 1169 | 6.30 | 0.54 | 287122 | 33.56 | 1578.7 | 758.7 | 2025-07-30 15:56:16 |
| Kalpataru Projects International Ltd. | KPIL | 1133 | 1133 | 1109.7 | 1132.4 | 1123.9 | -8.50 | -0.75 | 205826 | 23.13 | 1449 | 356 | 2025-07-30 15:57:35 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 604.4 | 610 | 601.55 | 604.4 | 606.65 | 2.25 | 0.37 | 1639300 | 99.45 | 795.4 | 69 | 2025-07-30 15:58:05 |
| Kalyani Steels Ltd. | KSL | 905 | 924 | 895.6 | 900.35 | 921.7 | 21.35 | 2.37 | 35617 | 3.28 | 1277 | 281 | 2025-07-30 15:53:44 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 242 | 246.55 | 242 | 242 | 245.6 | 3.60 | 1.49 | 194696 | 4.78 | 355 | 218.2 | 2025-07-30 15:57:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 260.95 | 263.45 | 258.1 | 260.05 | 258.85 | -1.20 | -0.46 | 612766 | 15.86 | 277.5 | 61.5 | 2025-07-30 15:56:42 |
| Kaveri Seed Company Ltd. | KSCL | 1120 | 1133.8 | 1114.3 | 1112.4 | 1129.6 | 17.20 | 1.55 | 93685 | 10.58 | 1602 | 415 | 2025-07-30 15:57:13 |
| Kaynes Technology India Ltd. | KAYNES | 5584.5 | 5795 | 5530 | 5542 | 5638 | 96.00 | 1.73 | 704342 | 397.11 | 7822 | 666.8 | 2025-07-30 16:00:00 |
| KEC International Ltd. | KEC | 861.95 | 881.4 | 850.5 | 860.25 | 872.95 | 12.70 | 1.48 | 895296 | 78.15 | 1313.25 | 386.5 | 2025-07-30 15:57:41 |
| KEI Industries Ltd. | KEI | 3935 | 3938 | 3847.2 | 3922 | 3901.4 | -20.60 | -0.53 | 156034 | 60.88 | 5039.7 | 1337 | 2025-07-30 15:58:13 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 5.75 | 5.52 | 5.64 | 5.52 | -0.12 | -2.13 | 281640 | 0.16 | 235.98 | 2.84 | 2025-07-30 15:15:49 |
| KFin Technologies Ltd. | KFINTECH | 1128 | 1137 | 1105.1 | 1126.3 | 1109.2 | -17.10 | -1.52 | 1290937 | 143.19 | 1641.35 | 272 | 2025-07-30 15:59:10 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1954.6 | 1954.6 | 1915.1 | 1938.4 | 1922.2 | -16.20 | -0.84 | 55125 | 10.60 | 2684 | 286.1 | 2025-07-30 15:55:06 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 924.6 | 931.9 | 913.8 | 920.8 | 918.15 | -2.65 | -0.29 | 64077 | 5.88 | 1450 | 156.3 | 2025-07-30 15:55:46 |
| KNR Constructions Ltd. | KNRCON | 212.65 | 214.14 | 211.35 | 212.52 | 211.91 | -0.61 | -0.29 | 334066 | 7.08 | 415.4 | 192.55 | 2025-07-30 15:54:23 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 402.05 | 426.45 | 402.05 | 415.3 | 420.75 | 5.45 | 1.31 | 321431 | 13.52 | 585 | 231 | 2025-07-30 15:59:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1966.1 | 1980.9 | 1957 | 1972.7 | 1959.7 | -13.00 | -0.66 | 3589991 | 703.53 | 2301.9 | 1543.85 | 2025-07-30 15:58:31 |
| KPI Green Energy Ltd. | KPIGREEN | 525 | 527 | 512.85 | 522.65 | 514.75 | -7.90 | -1.51 | 271354 | 13.97 | 2417.75 | 313.4 | 2025-07-30 15:59:06 |
| KPIT Technologies Ltd. | KPITTECH | 1218.4 | 1282.9 | 1192.2 | 1218.4 | 1268.5 | 50.10 | 4.11 | 4133160 | 524.29 | 1928.7 | 521.05 | 2025-07-30 15:59:57 |
| KRBL Ltd. | KRBL | 397.4 | 401.8 | 391.4 | 397.4 | 393.05 | -4.35 | -1.09 | 281554 | 11.07 | 470.9 | 241.25 | 2025-07-30 15:56:15 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 750 | 771.45 | 748.35 | 749.85 | 750.45 | 0.60 | 0.08 | 233485 | 17.52 | 2866.15 | 474.05 | 2025-07-30 15:59:26 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 850 | 865 | 845 | 844.75 | 861.3 | 16.55 | 1.96 | 69365 | 5.97 | 1044 | 353.1 | 2025-07-30 15:58:35 |
| KSB Ltd. | KSB | 859 | 862 | 852.25 | 855.45 | 855.5 | 0.05 | 0.01 | 25972 | 2.22 | 5300 | 582.25 | 2025-07-30 15:55:41 |
| L&T Finance Ltd. | LTF | 206 | 207.13 | 202.15 | 206.02 | 203.4 | -2.62 | -1.27 | 6921827 | 140.79 | 214.8 | 72 | 2025-07-30 15:59:27 |
| L&T Technology Services Ltd. | LTTS | 4323.3 | 4337.4 | 4250.7 | 4287.2 | 4309.6 | 22.40 | 0.52 | 49562 | 21.36 | 6000 | 3215.85 | 2025-07-30 15:50:33 |
| La Opala RG Ltd. | LAOPALA | 269 | 275.9 | 268.05 | 270 | 274.95 | 4.95 | 1.83 | 81891 | 2.25 | 479.75 | 187.37 | 2025-07-30 15:56:51 |
| Landmark Cars Ltd. | LANDMARK | 503.7 | 505.4 | 487.95 | 501.1 | 488.3 | -12.80 | -2.55 | 31452 | 1.54 | 905 | 329.8 | 2025-07-30 15:48:16 |
| Larsen & Toubro Ltd. | LT | 3622 | 3685.3 | 3590 | 3495.6 | 3665.1 | 169.50 | 4.85 | 8760659 | 3210.87 | 3963.5 | 1797.4 | 2025-07-30 15:58:47 |
| Latent View Analytics Ltd. | LATENTVIEW | 416.85 | 418.45 | 410 | 416.7 | 410.6 | -6.10 | -1.46 | 105767 | 4.34 | 575 | 310.45 | 2025-07-30 15:57:20 |
| Laurus Labs Ltd. | LAURUSLABS | 909.9 | 922.5 | 876.55 | 909.85 | 881.45 | -28.40 | -3.12 | 5553033 | 489.47 | 922.5 | 278.85 | 2025-07-30 15:59:16 |
| Laxmi Organic Industries Ltd. | LXCHEM | 196.61 | 202.39 | 196.15 | 196.04 | 198.81 | 2.77 | 1.41 | 812760 | 16.16 | 395.8 | 160.2 | 2025-07-30 15:57:46 |
| Lemon Tree Hotels Ltd. | LEMONTREE | 150.39 | 152.43 | 148.82 | 150.39 | 149.45 | -0.94 | -0.63 | 990605 | 14.80 | 162.4 | 66.4 | 2025-07-30 15:57:41 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1279.5 | 1300 | 1273.6 | 1274.3 | 1293.5 | 19.20 | 1.51 | 13391 | 1.73 | 1574.8 | 606.85 | 2025-07-30 15:52:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 599 | 600.3 | 588.45 | 598.25 | 590.05 | -8.20 | -1.37 | 1194302 | 70.47 | 826.75 | 315.1 | 2025-07-30 15:58:37 |
| Life Insurance Corporation of India | LICI | 899 | 906.95 | 899 | 899.05 | 902 | 2.95 | 0.33 | 587832 | 53.02 | 1222 | 530.05 | 2025-07-30 15:58:30 |
| Linde India Ltd. | LINDEINDIA | 6615 | 6649.5 | 6575 | 6565 | 6617.5 | 52.50 | 0.80 | 8405 | 5.56 | 9935.05 | 2933 | 2025-07-30 15:55:43 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 73.25 | 73.91 | 69.63 | 73.2 | 70.51 | -2.69 | -3.67 | 6050157 | 42.66 | 93.4 | 12.3 | 2025-07-30 15:55:56 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1490.8 | 1525 | 1486 | 1484.1 | 1518.2 | 34.10 | 2.30 | 273783 | 41.57 | 1612 | 492 | 2025-07-30 15:56:41 |
| Lodha Developers Ltd. | LODHA | 1246.6 | 1255.5 | 1232.5 | 1246.5 | 1238.2 | -8.30 | -0.67 | 1198616 | 148.41 | 1649.95 | 355.5 | 2025-07-30 15:58:43 |
| LT Foods Ltd. | LTFOODS | 500 | 507.8 | 496.5 | 500.7 | 501.05 | 0.35 | 0.07 | 641544 | 32.14 | 518.55 | 85 | 2025-07-30 15:57:50 |
| LTIMindtree Ltd. | LTIM | 5057 | 5149 | 5045.5 | 5056.5 | 5139.5 | 83.00 | 1.64 | 152345 | 78.30 | 6767.95 | 3802 | 2025-07-30 15:46:46 |
| Lupin Ltd. | LUPIN | 1986 | 1992.1 | 1940 | 1984.6 | 1984.6 | 0.00 | 0.00 | 754124 | 149.66 | 2402.9 | 623 | 2025-07-30 15:53:09 |
| Lux Industries Ltd. | LUXIND | 1393.6 | 1415.8 | 1392.1 | 1387.1 | 1405.3 | 18.20 | 1.31 | 11227 | 1.58 | 2493 | 1071.75 | 2025-07-30 15:50:06 |
| Mahanagar Gas Ltd. | MGL | 1394.5 | 1427.9 | 1382 | 1389.1 | 1412.4 | 23.30 | 1.68 | 422122 | 59.62 | 1988 | 771.4 | 2025-07-30 15:56:40 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 698.9 | 699 | 684 | 692.6 | 689.95 | -2.65 | -0.38 | 148614 | 10.25 | 1097 | 279.5 | 2025-07-30 15:59:43 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 255 | 258.2 | 254 | 251.95 | 257.65 | 5.70 | 2.26 | 6187624 | 159.42 | 346.55 | 176.1 | 2025-07-30 15:59:16 |
| Mahindra & Mahindra Ltd. | M&M | 3195 | 3241.6 | 3151.9 | 3199.4 | 3208.9 | 9.50 | 0.30 | 2199654 | 705.85 | 3303 | 1123.4 | 2025-07-30 15:59:17 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 353.35 | 363.8 | 353.35 | 352.65 | 362.75 | 10.10 | 2.86 | 183838 | 6.67 | 678.8 | 278.7 | 2025-07-30 15:57:54 |
| Mahindra Logistics Ltd. | MAHLOG | 347.8 | 354.15 | 342.4 | 346.8 | 349.95 | 3.15 | 0.91 | 129346 | 4.53 | 567 | 238.2 | 2025-07-30 15:57:47 |
| Maithan Alloys Ltd. | MAITHANALL | 1102.4 | 1133 | 1102.4 | 1113.5 | 1107.2 | -6.30 | -0.57 | 17656 | 1.95 | 1359 | 766.55 | 2025-07-30 15:46:40 |
| Man InfraConstruction Ltd. | MANINFRA | 180.4 | 181.28 | 177.05 | 180.35 | 177.76 | -2.59 | -1.44 | 254396 | 4.52 | 262.8 | 66.2 | 2025-07-30 15:59:48 |
| Manappuram Finance Ltd. | MANAPPURAM | 260 | 260.8 | 252.65 | 258.85 | 256.55 | -2.30 | -0.89 | 3294181 | 84.51 | 284.9 | 90.5 | 2025-07-30 15:59:35 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 132.3 | 134.8 | 129.5 | 131.32 | 129.87 | -1.45 | -1.10 | 3580398 | 46.50 | 289.25 | 49.25 | 2025-07-30 15:59:55 |
| Mankind Pharma Ltd. | MANKIND | 2553 | 2609.5 | 2545.5 | 2554.7 | 2575.5 | 20.80 | 0.81 | 763354 | 196.60 | 3054.8 | 1242 | 2025-07-30 15:57:34 |
| Marico Ltd. | MARICO | 698.15 | 705.65 | 696.15 | 698.2 | 703.05 | 4.85 | 0.69 | 2091790 | 147.06 | 745 | 462.7 | 2025-07-30 15:59:25 |
| Marksans Pharma Ltd. | MARKSANS | 228 | 241 | 227.75 | 227.5 | 236.25 | 8.75 | 3.85 | 3372403 | 79.67 | 358.7 | 45.4 | 2025-07-30 15:57:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12431 | 12643 | 12420 | 12469 | 12618 | 149.00 | 1.19 | 203847 | 257.21 | 13680 | 8076.05 | 2025-07-30 15:59:16 |
| MAS Financial Services Ltd. | MASFIN | 313.4 | 314.45 | 304.3 | 312 | 308 | -4.00 | -1.28 | 159691 | 4.92 | 1060 | 220.06 | 2025-07-30 15:58:03 |
| Mastek Ltd. | MASTEK | 2446.2 | 2496.3 | 2446.2 | 2453.2 | 2467.1 | 13.90 | 0.57 | 58500 | 14.43 | 3375 | 1475.1 | 2025-07-30 15:58:26 |
| Max Financial Services Ltd. | MFSL | 1509.9 | 1513.4 | 1481 | 1504.9 | 1508.2 | 3.30 | 0.22 | 667653 | 100.70 | 1666.9 | 599.1 | 2025-07-30 15:47:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1275.2 | 1276.7 | 1253 | 1274.3 | 1264.6 | -9.70 | -0.76 | 875446 | 110.71 | 1314.3 | 354.1 | 2025-07-30 15:59:16 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2728.9 | 2768.2 | 2710 | 2720.4 | 2759.7 | 39.30 | 1.44 | 1545793 | 426.59 | 5860 | 278.55 | 2025-07-30 15:59:30 |
| Medplus Health Services Ltd. | MEDPLUS | 915.65 | 937.6 | 909.75 | 911.1 | 934.45 | 23.35 | 2.56 | 171126 | 15.99 | 1045.3 | 548.25 | 2025-07-30 15:57:38 |
| Metro Brands Ltd. | METROBRAND | 1217.6 | 1239.5 | 1210.1 | 1217.6 | 1223 | 5.40 | 0.44 | 44501 | 5.44 | 1430 | 736.05 | 2025-07-30 15:50:44 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1950 | 2034.9 | 1945.5 | 1950.3 | 2020.1 | 69.80 | 3.58 | 77459 | 15.65 | 2318.3 | 1171.35 | 2025-07-30 15:54:02 |
| Minda Corporation Ltd. | MINDACORP | 514.95 | 517.95 | 502.95 | 512.5 | 505.9 | -6.60 | -1.29 | 158315 | 8.01 | 652 | 185 | 2025-07-30 15:59:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 405 | 409.75 | 402 | 403.95 | 403.15 | -0.80 | -0.20 | 231945 | 9.35 | 547.5 | 169.4 | 2025-07-30 15:58:28 |
| MMTC Ltd. | MMTC | 66.29 | 66.95 | 65.45 | 66.01 | 65.59 | -0.42 | -0.64 | 249194 | 1.63 | 131.8 | 26.3 | 2025-07-30 15:59:26 |
| MOIL Ltd. | MOIL | 370.9 | 376.35 | 342.4 | 369.5 | 346.8 | -22.70 | -6.14 | 2017568 | 69.97 | 588 | 140.75 | 2025-07-30 15:59:26 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.19 | 39.26 | 37.5 | 38.98 | 37.77 | -1.21 | -3.10 | 6995863 | 26.42 | 80 | 37.5 | 2025-07-30 15:59:47 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 940.9 | 941.2 | 921.55 | 937.4 | 933.4 | -4.00 | -0.43 | 828745 | 77.36 | 2678.1 | 507.55 | 2025-07-30 15:59:13 |
| Mphasis Ltd. | MPHASIS | 2782 | 2857 | 2772 | 2774.3 | 2806.6 | 32.30 | 1.16 | 867993 | 243.61 | 3237.95 | 1660.05 | 2025-07-30 15:53:24 |
| MRF Ltd. | MRF | 149960 | 150290 | 148600 | 149355 | 150025 | 670.00 | 0.45 | 3136 | 47.05 | 153000 | 78689.95 | 2025-07-30 15:50:12 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 1482 | 1509.5 | 1478.5 | 1483.1 | 1492.5 | 9.40 | 0.63 | 33908 | 5.06 | 2200 | 332.6 | 2025-07-30 15:53:10 |
| MSTC Ltd. | MSTCLTD | 498.9 | 505 | 485 | 500 | 489 | -11.00 | -2.20 | 128857 | 6.30 | 1165 | 239 | 2025-07-30 15:54:10 |
| MTAR Technologies Ltd. | MTARTECH | 1489 | 1500.2 | 1471.1 | 1486.9 | 1486.7 | -0.20 | -0.01 | 31345 | 4.66 | 2920.35 | 1155.6 | 2025-07-30 15:48:15 |
| Multi Commodity Exchange Of India Ltd. | MCX | 7888 | 7908.5 | 7763 | 7839.5 | 7787 | -52.50 | -0.67 | 268980 | 209.45 | 9115 | 1156 | 2025-07-30 15:58:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2629 | 2637 | 2587 | 2617.1 | 2633.2 | 16.10 | 0.62 | 686131 | 180.67 | 2718 | 911.25 | 2025-07-30 15:57:44 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 165.95 | 167.89 | 163.68 | 164.59 | 165.54 | 0.95 | 0.58 | 116122 | 1.92 | 2025-07-30 15:50:37 | ||
| Narayana Hrudayalaya Ltd. | NH | 1984.4 | 1995 | 1935 | 1982.6 | 1937.8 | -44.80 | -2.26 | 180947 | 35.06 | 2370.2 | 657.35 | 2025-07-30 15:56:00 |
| Natco Pharma Ltd. | NATCOPHARM | 963.15 | 985.15 | 957.7 | 958.5 | 973.15 | 14.65 | 1.53 | 709370 | 69.03 | 1639 | 502 | 2025-07-30 15:59:22 |
| National Aluminium Company Ltd. | NATIONALUM | 190.2 | 190.96 | 186.78 | 189.68 | 187.13 | -2.55 | -1.34 | 3849575 | 72.04 | 262.99 | 66.95 | 2025-07-30 15:59:50 |
| National Fertilizers Ltd. | NFL | 99.48 | 101.25 | 98.88 | 98.32 | 99.58 | 1.26 | 1.28 | 2666430 | 26.55 | 169.95 | 46.3 | 2025-07-30 15:59:58 |
| Nava Ltd. | NAVA | 610.05 | 623.95 | 603.05 | 603.65 | 610.1 | 6.45 | 1.07 | 920837 | 56.18 | 1347.8 | 177.85 | 2025-07-30 15:58:08 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5150 | 5245 | 5065 | 5148.8 | 5189.6 | 40.80 | 0.79 | 107294 | 55.68 | 5245 | 2875.95 | 2025-07-30 15:59:50 |
| Navneet Education Ltd. | NAVNETEDUL | 151.47 | 152.49 | 150.13 | 151.47 | 150.97 | -0.50 | -0.33 | 65856 | 0.99 | 179.09 | 88.45 | 2025-07-30 15:58:26 |
| Nazara Technologies Ltd. | NAZARA | 1374 | 1387 | 1355.5 | 1367.8 | 1361 | -6.80 | -0.50 | 610066 | 83.03 | 1436 | 480.35 | 2025-07-30 15:58:28 |
| NBCC (India) Ltd. | NBCC | 109.59 | 110.53 | 108.45 | 109.57 | 108.82 | -0.75 | -0.68 | 3123498 | 33.99 | 209.75 | 29.8 | 2025-07-30 15:58:14 |
| NCC Ltd. | NCC | 222.98 | 224.53 | 220.04 | 222.98 | 222.81 | -0.17 | -0.08 | 1672593 | 37.27 | 364.5 | 63.25 | 2025-07-30 15:58:14 |
| Nesco Ltd. | NESCO | 1230.1 | 1339 | 1224.2 | 1245.6 | 1301.7 | 56.10 | 4.50 | 1018547 | 132.58 | 1339 | 505 | 2025-07-30 15:57:44 |
| Nestle India Ltd. | NESTLEIND | 2230 | 2239.5 | 2221.7 | 2223.7 | 2231.5 | 7.80 | 0.35 | 464849 | 103.73 | 24745 | 2110 | 2025-07-30 15:59:11 |
| Netweb Technologies India Ltd. | NETWEB | 1974 | 2040 | 1949 | 1972.8 | 2023 | 50.20 | 2.54 | 600603 | 121.50 | 3060 | 742.7 | 2025-07-30 15:59:01 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 56.94 | 57.4 | 56.01 | 56.46 | 56.17 | -0.29 | -0.51 | 1977345 | 11.11 | 135.7 | 39.66 | 2025-07-30 15:59:29 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13890 | 14315 | 13725 | 13840 | 13914 | 74.00 | 0.53 | 72294 | 100.59 | 18100 | 1072.6 | 2025-07-30 15:58:28 |
| Newgen Software Technologies Ltd. | NEWGEN | 865.3 | 876 | 850 | 858.1 | 852.6 | -5.50 | -0.64 | 269503 | 22.98 | 1798.9 | 299.95 | 2025-07-30 15:59:50 |
| NHPC Ltd. | NHPC | 84.34 | 84.69 | 83.55 | 84.04 | 84.46 | 0.42 | 0.50 | 6831275 | 57.70 | 118.4 | 33.35 | 2025-07-30 15:58:48 |
| NIIT Learning Systems Ltd. | NIITMTS | 327.7 | 327.7 | 316 | 324.55 | 317.85 | -6.70 | -2.06 | 159788 | 5.08 | 574 | 316 | 2025-07-30 15:58:03 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 810.5 | 828.2 | 806.3 | 807.5 | 823.55 | 16.05 | 1.99 | 607594 | 50.04 | 876.7 | 196.9 | 2025-07-30 15:50:11 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.56 | 85.49 | 83.59 | 84.36 | 85.17 | 0.81 | 0.96 | 1495761 | 12.74 | 2025-07-30 15:55:33 | ||
| NLC India Ltd. | NLCINDIA | 239 | 244.29 | 237.7 | 239.45 | 243.83 | 4.38 | 1.83 | 1487643 | 36.27 | 311.8 | 65 | 2025-07-30 15:57:49 |
| NMDC Ltd. | NMDC | 71.8 | 72.29 | 71.32 | 71.8 | 72.06 | 0.26 | 0.36 | 10931756 | 78.77 | 286.35 | 59.53 | 2025-07-30 15:59:53 |
| NMDC Steel Ltd. | NSLNISP | 37.6 | 38.2 | 37.25 | 37.62 | 37.3 | -0.32 | -0.85 | 965159 | 3.60 | 73.7 | 29.75 | 2025-07-30 15:59:57 |
| Nocil Ltd. | NOCIL | 180.95 | 186.28 | 180.94 | 182.96 | 185.83 | 2.87 | 1.57 | 319079 | 5.93 | 336 | 158.1 | 2025-07-30 15:54:14 |
| NRB Bearings Ltd. | NRBBEARING | 290 | 300.55 | 289.3 | 292.3 | 296.9 | 4.60 | 1.57 | 167522 | 4.97 | 389 | 125 | 2025-07-30 15:50:35 |
| NTPC Green Energy Ltd. | NTPCGREEN | 106.3 | 106.68 | 105.73 | 105.97 | 105.96 | -0.01 | -0.01 | 2962834 | 31.39 | 2025-07-30 15:59:56 | ||
| NTPC Ltd. | NTPC | 335 | 342.3 | 332.5 | 334.6 | 338.8 | 4.20 | 1.26 | 12537358 | 424.77 | 448.45 | 152.6 | 2025-07-30 15:59:44 |
| Nucleus Software Exports Ltd. | NUCLEUS | 1029.6 | 1046 | 1005 | 1024.5 | 1014.6 | -9.90 | -0.97 | 34724 | 3.52 | 1787.5 | 365 | 2025-07-30 15:49:46 |
| Nuvama Wealth Management Ltd. | NUVAMA | 7271 | 7440 | 7200.5 | 7210 | 7412.5 | 202.50 | 2.81 | 84624 | 62.73 | 2025-07-30 15:59:13 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 414.95 | 433.4 | 413 | 414.95 | 424.95 | 10.00 | 2.41 | 775590 | 32.96 | 475 | 287.05 | 2025-07-30 15:59:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1677.7 | 1677.7 | 1643.6 | 1664.8 | 1648 | -16.80 | -1.01 | 360307 | 59.38 | 2343.65 | 790.1 | 2025-07-30 15:53:26 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242.54 | 243.71 | 240.1 | 241.44 | 241.81 | 0.37 | 0.15 | 8767763 | 212.01 | 345 | 121.5 | 2025-07-30 15:59:58 |
| Oil India Ltd. | OIL | 446 | 449.5 | 442.5 | 440.7 | 444.8 | 4.10 | 0.93 | 1901183 | 84.56 | 767.9 | 167.85 | 2025-07-30 15:50:29 |
| Olectra Greentech Ltd. | OLECTRA | 1434.7 | 1463.4 | 1403 | 1430.4 | 1420 | -10.40 | -0.73 | 553746 | 78.63 | 2221.95 | 374.1 | 2025-07-30 15:59:38 |
| One97 Communications Ltd. | PAYTM | 1077.2 | 1084.7 | 1061.05 | 1073.1 | 1068.2 | -4.90 | -0.46 | 2972369 | 317.51 | 1128.5 | 310 | 2025-07-30 15:59:36 |
| Optiemus Infracom Ltd. | OPTIEMUS | 595 | 605 | 579.05 | 592.25 | 582.3 | -9.95 | -1.68 | 178206 | 10.38 | 873.8 | 160.3 | 2025-07-30 15:48:07 |
| Oracle Financial Services Software Ltd. | OFSS | 8699 | 8699.5 | 8542.5 | 8664.5 | 8570 | -94.50 | -1.09 | 72342 | 62.00 | 13220 | 2883.25 | 2025-07-30 15:57:37 |
| Orient Cement Ltd. | ORIENTCEM | 244.18 | 254 | 243.37 | 244.15 | 246.58 | 2.43 | 1.00 | 2243249 | 55.31 | 379 | 104.6 | 2025-07-30 15:59:17 |
| Orient Electric Ltd. | ORIENTELEC | 215.01 | 217.59 | 214.6 | 214.75 | 215.9 | 1.15 | 0.54 | 86473 | 1.87 | 297.1 | 177.21 | 2025-07-30 15:59:55 |
| Page Industries Ltd. | PAGEIND | 47220 | 48715 | 46985 | 47215 | 48315 | 1100.00 | 2.33 | 64163 | 310.00 | 54349.1 | 33814.85 | 2025-07-30 15:54:20 |
| Paisalo Digital Ltd. | PAISALO | 31.35 | 31.82 | 31.03 | 31.3 | 31.38 | 0.08 | 0.26 | 8707143 | 27.32 | 199.25 | 29.38 | 2025-07-30 15:59:32 |
| Paradeep Phosphates Ltd. | PARADEEP | 221 | 221 | 205.11 | 216.24 | 208.5 | -7.74 | -3.58 | 30998838 | 646.33 | 234.39 | 47.5 | 2025-07-30 15:59:23 |
| Paras Defence And Space Technologies Ltd. | PARAS | 678.1 | 695.9 | 678.1 | 674 | 684.8 | 10.80 | 1.60 | 586366 | 40.15 | 1945 | 445.55 | 2025-07-30 15:59:48 |
| Patanjali Foods Ltd. | PATANJALI | 1899 | 1916.8 | 1883 | 1887.1 | 1899.9 | 12.80 | 0.68 | 1275981 | 242.42 | 2011 | 853.5 | 2025-07-30 15:59:25 |
| Patel Engineering Ltd. | PATELENG | 38.46 | 38.99 | 38 | 38.41 | 38.04 | -0.37 | -0.96 | 1619009 | 6.16 | 79 | 13.15 | 2025-07-30 15:59:58 |
| PB Fintech Ltd. | POLICYBZR | 1781.2 | 1836.7 | 1780.6 | 1790.1 | 1821.4 | 31.30 | 1.75 | 937146 | 170.69 | 2246.9 | 356.2 | 2025-07-30 15:54:16 |
| PCBL Chemical Ltd. | PCBL | 391.05 | 400.5 | 389.05 | 390.95 | 398.25 | 7.30 | 1.87 | 746939 | 29.75 | 584.4 | 108.7 | 2025-07-30 15:51:11 |
| PDS Ltd. | PDSL | 361.4 | 362.5 | 354 | 357.25 | 357.55 | 0.30 | 0.08 | 76719 | 2.74 | 659 | 280 | 2025-07-30 15:58:59 |
| Persistent Systems Ltd. | PERSISTENT | 5185 | 5195.5 | 5099.5 | 5176.5 | 5162.5 | -14.00 | -0.27 | 365158 | 188.51 | 8900 | 3092.05 | 2025-07-30 15:58:12 |
| Petronet LNG Ltd. | PETRONET | 294.3 | 294.3 | 290.25 | 292.85 | 292.05 | -0.80 | -0.27 | 1582995 | 46.23 | 384.2 | 193.55 | 2025-07-30 15:57:35 |
| Pfizer Ltd. | PFIZER | 5230.5 | 5310 | 5230.5 | 5277 | 5260.5 | -16.50 | -0.31 | 16260 | 8.55 | 6451.15 | 3408 | 2025-07-30 15:54:19 |
| PG Electroplast Ltd. | PGEL | 807 | 820 | 803 | 806.95 | 805.4 | -1.55 | -0.19 | 1027009 | 82.72 | 4050 | 337 | 2025-07-30 15:59:09 |
| PI Industries Ltd. | PIIND | 4257 | 4330 | 4249.5 | 4249.5 | 4324.2 | 74.70 | 1.76 | 249591 | 107.93 | 4804.05 | 2868.9 | 2025-07-30 15:56:01 |
| Pidilite Industries Ltd. | PIDILITIND | 2895.8 | 2900.4 | 2862 | 2892.9 | 2874.1 | -18.80 | -0.65 | 249896 | 71.82 | 3415 | 2250.05 | 2025-07-30 15:57:43 |
| Piramal Enterprises Ltd. | PEL | 1301.7 | 1355.3 | 1281.5 | 1295 | 1287.6 | -7.40 | -0.57 | 4377301 | 563.62 | 2084.1 | 630.45 | 2025-07-30 15:58:06 |
| Piramal Pharma Ltd. | PPLPHARMA | 204.58 | 206 | 199.5 | 205.61 | 201.37 | -4.24 | -2.06 | 4287597 | 86.34 | 307.9 | 61.620989325744 | 2025-07-30 15:59:53 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1014.7 | 1014.7 | 984.4 | 1006.3 | 986.8 | -19.50 | -1.94 | 892753 | 88.10 | 1202.2 | 286.612557384279 | 2025-07-30 15:58:11 |
| PNC Infratech Ltd. | PNCINFRA | 319.3 | 320.9 | 314.05 | 319.3 | 315.65 | -3.65 | -1.14 | 391258 | 12.35 | 574.8 | 237 | 2025-07-30 15:54:09 |
| Poly Medicure Ltd. | POLYMED | 1989.9 | 2028.9 | 1980.2 | 1976.6 | 1997.8 | 21.20 | 1.07 | 64129 | 12.81 | 3150 | 727.55 | 2025-07-30 15:53:07 |
| Polycab India Ltd. | POLYCAB | 6980 | 6986 | 6871 | 6962.5 | 6931 | -31.50 | -0.45 | 218429 | 151.39 | 7605 | 2310 | 2025-07-30 15:58:37 |
| Polyplex Corporation Ltd. | POLYPLEX | 1120 | 1128.6 | 1101 | 1120.2 | 1112.4 | -7.80 | -0.70 | 47828 | 5.32 | 2375 | 751.65 | 2025-07-30 15:58:25 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 413.9 | 426.4 | 411.9 | 415.65 | 414 | -1.65 | -0.40 | 1349554 | 55.87 | 519.7 | 243 | 2025-07-30 15:56:35 |
| Power Finance Corporation Ltd. | PFC | 410.7 | 414.2 | 408.6 | 410.6 | 411.9 | 1.30 | 0.32 | 2147122 | 88.44 | 580 | 100.85 | 2025-07-30 15:58:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 293 | 296.5 | 286.6 | 293.1 | 288.95 | -4.15 | -1.42 | 10515572 | 303.85 | 366.25 | 186.35 | 2025-07-30 15:59:53 |
| Power Mech Projects Ltd. | POWERMECH | 3000 | 3175 | 3000 | 2990.6 | 3100 | 109.40 | 3.66 | 107694 | 33.39 | 7450 | 1030 | 2025-07-30 15:58:41 |
| Praj Industries Ltd. | PRAJIND | 470 | 476.4 | 469.25 | 469.6 | 470.2 | 0.60 | 0.13 | 401462 | 18.88 | 875 | 298.65 | 2025-07-30 15:58:54 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1621 | 1650 | 1618.8 | 1640.2 | 1624.8 | -15.40 | -0.94 | 557073 | 90.51 | 2074.8 | 391 | 2025-07-30 15:54:59 |
| Pricol Ltd. | PRICOLLTD | 440 | 443.6 | 437 | 437.9 | 438.3 | 0.40 | 0.09 | 73068 | 3.20 | 598.8 | 154 | 2025-07-30 15:53:42 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 336.5 | 346 | 336.45 | 339.55 | 342.1 | 2.55 | 0.75 | 81205 | 2.78 | 760 | 229.05 | 2025-07-30 15:59:40 |
| Prism Johnson Ltd. | PRSMJOHNSN | 158.8 | 160.46 | 156.2 | 157.46 | 158.96 | 1.50 | 0.95 | 110840 | 1.76 | 246 | 98 | 2025-07-30 15:57:18 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13110 | 14540 | 13104 | 13091 | 13805 | 714.00 | 5.45 | 97140 | 134.10 | 18490 | 12105.6 | 2025-07-30 15:59:59 |
| PSP Projects Ltd. | PSPPROJECT | 800 | 808.35 | 727.4 | 798.6 | 780 | -18.60 | -2.33 | 374170 | 29.19 | 846 | 560 | 2025-07-30 15:59:29 |
| PTC India Ltd. | PTC | 191.86 | 193.35 | 190.3 | 191.64 | 192.8 | 1.16 | 0.61 | 1354141 | 26.11 | 254.6 | 67.5 | 2025-07-30 15:59:30 |
| Punjab National Bank | PNB | 109.55 | 111.15 | 107.61 | 109.29 | 108.1 | -1.19 | -1.09 | 49635403 | 536.56 | 142.9 | 32.15 | 2025-07-30 15:59:48 |
| Puravankara Ltd. | PURVA | 291.7 | 294.5 | 286.05 | 291.7 | 290.5 | -1.20 | -0.41 | 213197 | 6.19 | 569.6 | 58.2 | 2025-07-30 15:50:50 |
| PVR Inox Ltd. | PVRINOX | 988.15 | 1008.25 | 985 | 988.15 | 987.65 | -0.50 | -0.05 | 105160 | 10.39 | 2142.95 | 830 | 2025-07-30 15:53:14 |
| Quess Corp Ltd. | QUESS | 301.75 | 310.45 | 296.6 | 299.35 | 297.8 | -1.55 | -0.52 | 190652 | 5.68 | 875 | 272.15 | 2025-07-30 15:57:18 |
| Radico Khaitan Ltd. | RADICO | 2700.9 | 2725 | 2690 | 2687.1 | 2711.6 | 24.50 | 0.91 | 107869 | 29.25 | 2786.9 | 908.25 | 2025-07-30 15:58:57 |
| Rail Vikas Nigam Ltd. | RVNL | 360.15 | 362.2 | 356.5 | 359.5 | 358.4 | -1.10 | -0.31 | 2041969 | 73.18 | 647 | 30.55 | 2025-07-30 15:59:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 386 | 388 | 376.35 | 384.35 | 378.95 | -5.40 | -1.40 | 845176 | 32.03 | 617.8 | 94.2 | 2025-07-30 15:57:51 |
| Rain Industries Ltd. | RAIN | 157.7 | 158.88 | 156.5 | 157.24 | 156.79 | -0.45 | -0.29 | 718053 | 11.26 | 219.6 | 117.06 | 2025-07-30 15:57:47 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1531.2 | 1548.8 | 1511.1 | 1525.1 | 1517.2 | -7.90 | -0.52 | 80644 | 12.24 | 1709.6 | 474.1 | 2025-07-30 15:54:06 |
| Rajesh Exports Ltd. | RAJESHEXPO | 194.97 | 197 | 191.76 | 194.97 | 192.59 | -2.38 | -1.22 | 196055 | 3.78 | 1029.7 | 151.11 | 2025-07-30 15:55:56 |
| Rallis India Ltd. | RALLIS | 382.5 | 385.9 | 375.85 | 380.2 | 379.75 | -0.45 | -0.12 | 2243290 | 85.19 | 385.9 | 186.55 | 2025-07-30 15:59:31 |
| Ramkrishna Forgings Ltd. | RKFORGE | 602.2 | 609.4 | 595.5 | 599.45 | 598 | -1.45 | -0.24 | 825991 | 49.39 | 1064.05 | 175.75 | 2025-07-30 15:55:27 |
| Ramky Infrastructure Ltd. | RAMKY | 583.6 | 594 | 580.8 | 582.45 | 586.8 | 4.35 | 0.75 | 118033 | 6.93 | 1009.05 | 155.1 | 2025-07-30 15:52:21 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 154 | 158 | 153.5 | 152.48 | 155.27 | 2.79 | 1.83 | 3934333 | 61.09 | 245 | 87.7 | 2025-07-30 15:58:35 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 447.2 | 449.95 | 439.05 | 444.85 | 442 | -2.85 | -0.64 | 97791 | 4.32 | 921.7 | 252.6 | 2025-07-30 15:57:50 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2665.5 | 2730 | 2665.5 | 2657.5 | 2687.8 | 30.30 | 1.14 | 10810 | 2.91 | 3978.5 | 1701.05 | 2025-07-30 15:55:34 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 57.17 | 57.5 | 55.38 | 56.96 | 55.8 | -1.16 | -2.04 | 1981501 | 11.06 | 94.85 | 32.15 | 2025-07-30 15:57:38 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1119 | 1143.9 | 1116.2 | 1130.1 | 1124.8 | -5.30 | -0.47 | 57711 | 6.49 | 2025-07-30 15:59:20 | ||
| Raymond Ltd. | RAYMOND | 689 | 701.6 | 680.3 | 687.95 | 683.6 | -4.35 | -0.63 | 286972 | 19.62 | 3496 | 523.1 | 2025-07-30 15:59:32 |
| RBL Bank Ltd. | RBLBANK | 257.97 | 262.99 | 253.8 | 255.75 | 261.75 | 6.00 | 2.35 | 23816281 | 623.39 | 300.7 | 95.75 | 2025-07-30 15:59:06 |
| REC Ltd. | RECLTD | 401.8 | 403.6 | 398.5 | 400.1 | 399.55 | -0.55 | -0.14 | 5784866 | 231.13 | 654 | 91.05 | 2025-07-30 15:59:41 |
| Redington Ltd. | REDINGTON | 289.95 | 290.5 | 264.15 | 287.9 | 265.45 | -22.45 | -7.80 | 5896950 | 156.53 | 334.8 | 135 | 2025-07-30 15:59:59 |
| Redtape Ltd. | REDTAPE | 134.95 | 134.95 | 128.52 | 131.86 | 130.13 | -1.73 | -1.31 | 603012 | 7.85 | 2025-07-30 15:58:35 | ||
| Refex Industries Ltd. | REFEX | 411 | 454.4 | 411 | 409.2 | 448.8 | 39.60 | 9.68 | 1640904 | 73.64 | 924 | 118.9 | 2025-07-30 15:59:49 |
| Reliance Industries Ltd. | RELIANCE | 1418.1 | 1423.3 | 1401.3 | 1417.1 | 1410.1 | -7.00 | -0.49 | 7209849 | 1016.66 | 3217.6 | 1114.85 | 2025-07-30 15:59:53 |
| Reliance Infrastructure Ltd. | RELINFRA | 342 | 343.6 | 325 | 340.25 | 327.45 | -12.80 | -3.76 | 1313245 | 43.00 | 423.4 | 114.5 | 2025-07-30 15:58:43 |
| Reliance Power Ltd. | RPOWER | 56.3 | 56.49 | 53.36 | 56.17 | 53.36 | -2.81 | -5.00 | 13105188 | 69.93 | 76.49 | 9.05 | 2025-07-30 15:59:58 |
| Religare Enterprises Ltd. | RELIGARE | 265.75 | 267.5 | 261.5 | 266.12 | 264.49 | -1.63 | -0.61 | 918245 | 24.29 | 320 | 123.5 | 2025-07-30 15:55:59 |
| Responsive Industries Ltd. | RESPONIND | 219.9 | 232.55 | 219.79 | 220.25 | 224.98 | 4.73 | 2.15 | 145322 | 3.27 | 364.95 | 100.95 | 2025-07-30 15:50:25 |
| Restaurant Brands Asia Ltd. | RBA | 82.55 | 83.59 | 81.55 | 82.95 | 82.84 | -0.11 | -0.13 | 568153 | 4.71 | 137.8 | 59.4 | 2025-07-30 15:58:57 |
| RHI Magnesita India Ltd. | RHIM | 495.15 | 509.95 | 490.3 | 495.15 | 493.65 | -1.50 | -0.30 | 261117 | 12.89 | 892.9 | 376.45 | 2025-07-30 15:56:33 |
| Rites Ltd. | RITES | 262.75 | 263.7 | 260 | 262.8 | 260.55 | -2.25 | -0.86 | 257901 | 6.72 | 825.95 | 192.4 | 2025-07-30 15:56:28 |
| Rossari Biotech Ltd. | ROSSARI | 702.5 | 713.6 | 692.65 | 701.75 | 695.5 | -6.25 | -0.89 | 27968 | 1.95 | 1052.85 | 536.35 | 2025-07-30 15:57:09 |
| Route Mobile Ltd. | ROUTE | 914.8 | 923.3 | 908 | 910.5 | 912.3 | 1.80 | 0.20 | 46869 | 4.28 | 1942.45 | 861.9 | 2025-07-30 15:52:36 |
| RR Kabel Ltd. | RRKABEL | 1401.2 | 1425 | 1385 | 1389.5 | 1415.4 | 25.90 | 1.86 | 105829 | 14.98 | 2025-07-30 15:50:47 | ||
| Safari Industries (India) Ltd. | SAFARI | 2056.6 | 2059.9 | 2022.9 | 2056.6 | 2035.4 | -21.20 | -1.03 | 8614 | 1.75 | 4540 | 1112.35 | 2025-07-30 15:51:59 |
| Sagar Cements Ltd. | SAGCEM | 245.99 | 247.36 | 240.51 | 242.6 | 244.73 | 2.13 | 0.88 | 123643 | 3.03 | 296.9 | 168.04 | 2025-07-30 15:56:40 |
| Sagility India Ltd. | SAGILITY | 43.5 | 44.27 | 42.21 | 43.35 | 42.39 | -0.96 | -2.21 | 24155413 | 102.39 | 2025-07-30 15:59:41 | ||
| Sai Life Sciences Ltd. | SAILIFE | 830 | 853.5 | 830 | 831.45 | 846.3 | 14.85 | 1.79 | 409722 | 34.67 | 2025-07-30 15:54:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 189.5 | 189.54 | 177.05 | 188.48 | 177.91 | -10.57 | -5.61 | 1453699 | 25.86 | 2025-07-30 15:59:50 | ||
| Samhi Hotels Ltd. | SAMHI | 228.9 | 232 | 225.72 | 227.16 | 230.15 | 2.99 | 1.32 | 736551 | 16.95 | 2025-07-30 15:54:41 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 125.74 | 127.4 | 123.16 | 125.26 | 123.88 | -1.38 | -1.10 | 7052607 | 87.37 | 227.95 | 91.8 | 2025-07-30 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 102.69 | 102.8 | 98.45 | 102.59 | 98.92 | -3.67 | -3.58 | 16070296 | 158.97 | 216.99 | 61.8 | 2025-07-30 15:59:53 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 454 | 460.9 | 447 | 452.6 | 450.9 | -1.70 | -0.38 | 150402 | 6.78 | 2025-07-30 15:56:57 | ||
| Sanghi Industries Ltd. | SANGHIIND | 68.3 | 69.18 | 67.93 | 68.19 | 68.87 | 0.68 | 1.00 | 186199 | 1.28 | 156 | 38.35 | 2025-07-30 15:57:45 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 262.7 | 265.8 | 256.75 | 262.7 | 257.55 | -5.15 | -1.96 | 196669 | 5.07 | 1494.95 | 206 | 2025-07-30 15:56:18 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 5050 | 5050 | 4873 | 5001 | 4959 | -42.00 | -0.84 | 2788 | 1.38 | 2025-07-30 15:51:02 | ||
| Sanofi India Ltd. | SANOFI | 5809 | 5923 | 5809 | 5786 | 5881 | 95.00 | 1.64 | 6077 | 3.57 | 10524.95 | 4902 | 2025-07-30 15:55:24 |
| Sansera Engineering Ltd. | SANSERA | 1358.7 | 1375 | 1343.6 | 1351.6 | 1358 | 6.40 | 0.47 | 64674 | 8.78 | 1758.3 | 673.05 | 2025-07-30 15:51:05 |
| Sapphire Foods India Ltd. | SAPPHIRE | 328 | 329.2 | 319.3 | 326.05 | 321.15 | -4.90 | -1.50 | 134463 | 4.32 | 1817.2 | 275.8 | 2025-07-30 15:54:02 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 446 | 453.65 | 443.1 | 446.05 | 446.9 | 0.85 | 0.19 | 203101 | 9.08 | 563.45 | 79.6 | 2025-07-30 15:55:41 |
| Saregama India Ltd. | SAREGAMA | 484.3 | 491.85 | 475.5 | 480.7 | 483.1 | 2.40 | 0.50 | 225598 | 10.90 | 688.9 | 303.25 | 2025-07-30 15:53:49 |
| SBFC Finance Ltd. | SBFC | 106.6 | 108.59 | 105.55 | 106.68 | 106.03 | -0.65 | -0.61 | 1597793 | 16.94 | 2025-07-30 15:59:30 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 822.05 | 825.4 | 812.35 | 821.4 | 814.7 | -6.70 | -0.82 | 740562 | 60.33 | 1028.65 | 647.95 | 2025-07-30 15:59:35 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1825 | 1850 | 1824.5 | 1833.4 | 1839.1 | 5.70 | 0.31 | 480951 | 88.45 | 1936 | 1054 | 2025-07-30 15:59:16 |
| Schaeffler India Ltd. | SCHAEFFLER | 4072.9 | 4134 | 4055 | 4046.6 | 4068.3 | 21.70 | 0.54 | 62066 | 25.25 | 4951 | 2555.55 | 2025-07-30 15:53:13 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 909.6 | 955.15 | 909.6 | 909.7 | 955.15 | 45.45 | 5.00 | 268863 | 25.68 | 980 | 116.2 | 2025-07-30 15:59:13 |
| Senco Gold Ltd. | SENCO | 310.1 | 316.5 | 306 | 321.7 | 307.4 | -14.30 | -4.45 | 1675525 | 51.51 | 1544 | 227.4 | 2025-07-30 15:59:46 |
| Sequent Scientific Ltd. | SEQUENT | 178.7 | 180.26 | 175.1 | 176.88 | 175.86 | -1.02 | -0.58 | 236703 | 4.16 | 240.7 | 61.8 | 2025-07-30 15:58:14 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 894 | 919.7 | 876.1 | 890.65 | 906.7 | 16.05 | 1.80 | 462818 | 41.96 | 5124.8 | 381 | 2025-07-30 15:56:42 |
| Share India Securities Ltd. | SHAREINDIA | 179.45 | 183.22 | 175.2 | 178.85 | 176.8 | -2.05 | -1.15 | 1211402 | 21.42 | 2026.4 | 141.21 | 2025-07-30 15:59:55 |
| Sheela Foam Ltd. | SFL | 667.35 | 677.5 | 663.1 | 668.65 | 671.8 | 3.15 | 0.47 | 37765 | 2.54 | 1711.5 | 618.75 | 2025-07-30 15:40:04 |
| Shilpa Medicare Ltd. | SHILPAMED | 899.05 | 925 | 890.1 | 899.05 | 919.15 | 20.10 | 2.24 | 41687 | 3.83 | 1000 | 222.6 | 2025-07-30 15:59:59 |
| Shipping Corporation Of India Ltd. | SCI | 216.24 | 218.04 | 215 | 215.43 | 215.52 | 0.09 | 0.04 | 652309 | 14.06 | 384.2 | 79.2 | 2025-07-30 15:59:19 |
| Shivalik Bimetal Controls Ltd. | SBCL | 522.3 | 540.75 | 522.3 | 522.3 | 531.35 | 9.05 | 1.73 | 147713 | 7.85 | 750 | 319.933333333333 | 2025-07-30 15:52:21 |
| Shoppers Stop Ltd. | SHOPERSTOP | 521.15 | 530 | 514.3 | 521.15 | 527.65 | 6.50 | 1.25 | 95360 | 5.03 | 943.4 | 467.15 | 2025-07-30 15:41:03 |
| Shree Cement Ltd. | SHREECEM | 30500 | 30780 | 30225 | 30410 | 30590 | 180.00 | 0.59 | 18682 | 57.15 | 32490 | 20150 | 2025-07-30 15:42:00 |
| Shree Renuka Sugars Ltd. | RENUKA | 30.51 | 31.05 | 30.5 | 30.72 | 30.65 | -0.07 | -0.23 | 1288429 | 3.95 | 68.75 | 24.71 | 2025-07-30 15:58:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 635 | 638.35 | 626.1 | 638.35 | 632.8 | -5.55 | -0.87 | 6024759 | 381.25 | 3652.25 | 493.35 | 2025-07-30 15:59:58 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2368.1 | 2460 | 2364.2 | 2368.1 | 2445.8 | 77.70 | 3.28 | 50169 | 12.27 | 2610 | 353.5 | 2025-07-30 15:58:34 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 992.15 | 999 | 980 | 992.15 | 985.6 | -6.55 | -0.66 | 364483 | 35.92 | 999.9 | 254.55 | 2025-07-30 15:56:15 |
| Siemens Ltd. | SIEMENS | 3068 | 3079.5 | 3020 | 3068 | 3071.4 | 3.40 | 0.11 | 310945 | 95.50 | 8129.9 | 2450 | 2025-07-30 15:53:20 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1125 | 1144 | 1122 | 1128.8 | 1129.3 | 0.50 | 0.04 | 259088 | 29.26 | 2025-07-30 15:49:58 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 28.69 | 29.37 | 26.37 | 28.3 | 27.91 | -0.39 | -1.38 | 5063580 | 14.13 | 45.15 | 13 | 2025-07-30 15:57:52 |
| SJVN Ltd. | SJVN | 96 | 97.73 | 96 | 96.16 | 96.82 | 0.66 | 0.69 | 3675458 | 35.59 | 170.5 | 27.9 | 2025-07-30 15:59:46 |
| SKF India Ltd. | SKFINDIA | 4818 | 4930.6 | 4818 | 4842.4 | 4905.9 | 63.50 | 1.31 | 19049 | 9.35 | 7350 | 3541 | 2025-07-30 15:55:31 |
| Sobha Ltd. | SOBHA | 1569.9 | 1590 | 1554 | 1563.8 | 1584.9 | 21.10 | 1.35 | 115283 | 18.27 | 2220 | 412.1 | 2025-07-30 15:51:07 |
| Solar Industries India Ltd. | SOLARINDS | 14471 | 14560 | 14414 | 14471 | 14469 | -2.00 | -0.01 | 122728 | 177.58 | 17820 | 3110 | 2025-07-30 15:54:48 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 471 | 471.75 | 454.5 | 470.5 | 461.3 | -9.20 | -1.96 | 2852842 | 131.60 | 768.65 | 380 | 2025-07-30 15:59:53 |
| Sonata Software Ltd. | SONATSOFTW | 408.25 | 417.85 | 407.05 | 408.25 | 413.95 | 5.70 | 1.40 | 539930 | 22.35 | 1382.4 | 286.4 | 2025-07-30 15:57:49 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 271.95 | 276.8 | 269.25 | 269.25 | 271.75 | 2.50 | 0.93 | 106231 | 2.89 | 1243.2 | 193 | 2025-07-30 15:57:25 |
| SRF Ltd. | SRF | 3109.8 | 3143.9 | 3077.9 | 3110 | 3086.5 | -23.50 | -0.76 | 462805 | 142.84 | 3325 | 2040 | 2025-07-30 15:56:15 |
| Star Cement Ltd. | STARCEMENT | 236.98 | 239.8 | 233.04 | 234.9 | 238.95 | 4.05 | 1.72 | 367033 | 8.77 | 256 | 91 | 2025-07-30 15:59:47 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 425 | 450.9 | 421.5 | 426.75 | 447.8 | 21.05 | 4.93 | 4326599 | 193.75 | 780 | 327.3 | 2025-07-30 15:59:36 |
| State Bank Of India | SBIN | 798.95 | 803.4 | 796.2 | 799.2 | 801.65 | 2.45 | 0.31 | 8743723 | 700.94 | 912 | 499.35 | 2025-07-30 15:59:33 |
| Steel Authority Of India Ltd. | SAIL | 126 | 126.58 | 123.87 | 126.01 | 124.16 | -1.85 | -1.47 | 8402184 | 104.32 | 175.35 | 73.2 | 2025-07-30 15:59:31 |
| Steel Strips Wheels Ltd. | SSWL | 233.9 | 237.9 | 233.9 | 233.7 | 235.85 | 2.15 | 0.92 | 86032 | 2.03 | 299 | 128.25 | 2025-07-30 15:55:15 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 292 | 294 | 286 | 290.4 | 286.8 | -3.60 | -1.24 | 1038541 | 29.79 | 828 | 218.45 | 2025-07-30 15:59:51 |
| Sterlite Technologies Ltd. | STLTECH | 128.99 | 129.34 | 121.01 | 128.49 | 122.43 | -6.06 | -4.72 | 3716599 | 45.50 | 193 | 58.86 | 2025-07-30 15:59:29 |
| Strides Pharma Science Ltd. | STAR | 956.4 | 959.85 | 924.3 | 954.55 | 945.35 | -9.20 | -0.96 | 401952 | 38.00 | 1675 | 268.15 | 2025-07-30 15:49:37 |
| Stylam Industries Ltd. | STYLAMIND | 1786 | 1798 | 1740 | 1787.1 | 1771.1 | -16.00 | -0.90 | 31096 | 5.51 | 2735 | 945 | 2025-07-30 15:59:59 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1399 | 1431 | 1377.9 | 1414.3 | 1420.5 | 6.20 | 0.44 | 442885 | 62.91 | 1469 | 341 | 2025-07-30 15:55:45 |
| Sula Vineyards Ltd. | SULA | 291.5 | 295.55 | 290.5 | 291.4 | 290.8 | -0.60 | -0.21 | 90225 | 2.62 | 699 | 243 | 2025-07-30 15:59:25 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 607.65 | 660.05 | 603.55 | 604.7 | 652.25 | 47.55 | 7.86 | 5449373 | 355.44 | 660.05 | 341.8 | 2025-07-30 15:59:48 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 153.5 | 154.35 | 150.97 | 153.53 | 151.93 | -1.60 | -1.04 | 196001 | 2.98 | 472.8 | 109.3 | 2025-07-30 15:53:40 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1720 | 1740.5 | 1712.1 | 1710.5 | 1733.8 | 23.30 | 1.36 | 2318723 | 402.02 | 1960.35 | 856.8 | 2025-07-30 15:59:32 |
| Sun TV Network Ltd. | SUNTV | 575 | 578.4 | 565.05 | 574.2 | 567.85 | -6.35 | -1.11 | 83031 | 4.71 | 921 | 393.8 | 2025-07-30 15:54:37 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4716 | 4805 | 4709.5 | 4745.5 | 4744 | -1.50 | -0.03 | 33705 | 15.99 | 5535.85 | 1976.25 | 2025-07-30 15:54:00 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1919 | 1968.9 | 1919 | 1919 | 1959.1 | 40.10 | 2.09 | 2626 | 0.51 | 2025-07-30 15:57:08 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1006.7 | 1019.4 | 1000 | 1004.9 | 1004.8 | -0.10 | -0.01 | 36560 | 3.67 | 1505.95 | 800.1 | 2025-07-30 15:50:00 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 283.85 | 291.6 | 282.35 | 282.9 | 290.3 | 7.40 | 2.62 | 232404 | 6.75 | 322 | 79.25 | 2025-07-30 15:52:00 |
| Sunteck Realty Ltd. | SUNTECK | 409.65 | 411.95 | 396.7 | 408.45 | 399.95 | -8.50 | -2.08 | 177815 | 7.11 | 699 | 271.1 | 2025-07-30 15:58:46 |
| Suprajit Engineering Ltd. | SUPRAJIT | 463.15 | 468.95 | 457.65 | 463.15 | 459.75 | -3.40 | -0.73 | 31543 | 1.45 | 639.6 | 317.25 | 2025-07-30 15:41:10 |
| Supreme Industries Ltd. | SUPREMEIND | 4338 | 4338 | 4245.8 | 4325.4 | 4279.2 | -46.20 | -1.07 | 121793 | 52.12 | 6460 | 1820 | 2025-07-30 15:53:18 |
| Supreme Petrochem Ltd. | SPLPETRO | 798.7 | 806.2 | 789.65 | 794.5 | 798.6 | 4.10 | 0.52 | 11215 | 0.90 | 926.6 | 337.5 | 2025-07-30 15:50:00 |
| Supriya Lifescience Ltd. | SUPRIYA | 674.2 | 678.95 | 660.8 | 673.15 | 668.05 | -5.10 | -0.76 | 186170 | 12.44 | 842 | 170.15 | 2025-07-30 15:58:51 |
| Surya Roshni Ltd. | SURYAROSNI | 340.4 | 344.4 | 334.8 | 340.85 | 336.45 | -4.40 | -1.29 | 164068 | 5.52 | 1154 | 212.55 | 2025-07-30 15:54:07 |
| Suzlon Energy Ltd. | SUZLON | 61.98 | 62.05 | 61.01 | 61.79 | 61.21 | -0.58 | -0.94 | 26142390 | 160.02 | 86.04 | 6.6 | 2025-07-30 15:59:59 |
| Swan Corp Ltd. | SWANENERGY | 483.95 | 487 | 476 | 482.4 | 478.95 | -3.45 | -0.72 | 1062417 | 50.88 | 809.8 | 192.65 | 2025-07-30 15:58:04 |
| Syngene International Ltd. | SYNGENE | 711.85 | 728.6 | 710 | 711.4 | 722.05 | 10.65 | 1.50 | 2536333 | 183.14 | 960.6 | 535.1 | 2025-07-30 15:58:28 |
| Syrma SGS Technology Ltd. | SYRMA | 746.8 | 767 | 743.1 | 746.25 | 762.95 | 16.70 | 2.24 | 1434196 | 109.42 | 767 | 248.1 | 2025-07-30 15:55:17 |
| Tamilnad Mercantile Bank Ltd. | TMB | 448.95 | 463.9 | 448.95 | 448.55 | 460.05 | 11.50 | 2.56 | 183799 | 8.46 | 611.35 | 399 | 2025-07-30 15:54:28 |
| Tanla Platforms Ltd. | TANLA | 642.6 | 647.25 | 635 | 642.85 | 638.7 | -4.15 | -0.65 | 288062 | 18.40 | 1317.95 | 409.35 | 2025-07-30 15:59:29 |
| TARC Ltd. | TARC | 184.6 | 191.12 | 183.61 | 182.78 | 189.46 | 6.68 | 3.65 | 617159 | 11.69 | 269.95 | 33.55 | 2025-07-30 15:57:41 |
| Tarsons Products Ltd. | TARSONS | 371.4 | 372 | 364.6 | 368.6 | 369.05 | 0.45 | 0.12 | 22319 | 0.82 | 914.45 | 280 | 2025-07-30 15:53:16 |
| Tata Chemicals Ltd. | TATACHEM | 1000 | 1018.8 | 992.35 | 1000 | 1001.35 | 1.35 | 0.14 | 2173962 | 217.69 | 1247.35 | 756 | 2025-07-30 15:59:56 |
| Tata Communications Ltd. | TATACOMM | 1729.9 | 1765 | 1726.5 | 1729.4 | 1758.6 | 29.20 | 1.69 | 385517 | 67.80 | 2175 | 1070.35 | 2025-07-30 15:48:33 |
| Tata Consultancy Services Ltd. | TCS | 3060 | 3069 | 3047.2 | 3056 | 3053.6 | -2.40 | -0.08 | 2880121 | 879.47 | 4592.25 | 2926.1 | 2025-07-30 15:59:46 |
| Tata Consumer Products Ltd. | TATACONSUM | 1056 | 1083 | 1056 | 1061.6 | 1073.1 | 11.50 | 1.08 | 1175543 | 126.15 | 1262.6 | 686.6 | 2025-07-30 15:59:55 |
| Tata Elxsi Ltd. | TATAELXSI | 6070 | 6169.5 | 6062 | 6090.5 | 6101 | 10.50 | 0.17 | 95734 | 58.41 | 10760 | 4700 | 2025-07-30 15:57:40 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6734.5 | 6839 | 6703 | 6717.5 | 6731 | 13.50 | 0.20 | 24813 | 16.70 | 9292.25 | 1462.1 | 2025-07-30 15:56:40 |
| Tata Motors Ltd. | TATAMOTORS | 690 | 690 | 665.25 | 692.35 | 668.45 | -23.90 | -3.45 | 18923129 | 1264.92 | 1179 | 375.2 | 2025-07-30 16:00:00 |
| Tata Power Company Ltd. | TATAPOWER | 401.5 | 403.75 | 397.7 | 399.85 | 401.35 | 1.50 | 0.38 | 5468844 | 219.49 | 494.85 | 182.35 | 2025-07-30 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 161.69 | 162.79 | 161.05 | 161.69 | 161.36 | -0.33 | -0.20 | 16083106 | 259.52 | 184.6 | 95 | 2025-07-30 15:59:08 |
| Tata Technologies Ltd. | TATATECH | 707.5 | 714 | 703.55 | 707.4 | 709.35 | 1.95 | 0.28 | 625725 | 44.39 | 2025-07-30 15:59:30 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 60.3 | 60.98 | 59.5 | 60.53 | 59.64 | -0.89 | -1.47 | 517341 | 3.09 | 149 | 49.65 | 2025-07-30 15:59:51 |
| TD Power Systems Ltd. | TDPOWERSYS | 490.2 | 519 | 487 | 489.75 | 516.2 | 26.45 | 5.40 | 1777181 | 91.74 | 552.75 | 95.85 | 2025-07-30 15:59:51 |
| TeamLease Services Ltd. | TEAMLEASE | 1878.5 | 1890.9 | 1867.3 | 1878.3 | 1878.3 | 0.00 | 0.00 | 16919 | 3.18 | 3700 | 1641.2 | 2025-07-30 15:49:44 |
| Tech Mahindra Ltd. | TECHM | 1451.3 | 1466.1 | 1448.6 | 1453.8 | 1463.2 | 9.40 | 0.65 | 1299448 | 190.14 | 1807.7 | 981.05 | 2025-07-30 15:58:04 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1471 | 1472.5 | 1435 | 1462.5 | 1446.7 | -15.80 | -1.08 | 64994 | 9.40 | 1822 | 254 | 2025-07-30 15:58:58 |
| Tega Industries Ltd. | TEGA | 1868 | 1919.9 | 1855.1 | 1870.7 | 1901.5 | 30.80 | 1.65 | 420421 | 79.94 | 2328.9 | 466.55 | 2025-07-30 15:50:27 |
| Tejas Networks Ltd. | TEJASNET | 594.05 | 597.05 | 586.1 | 591.25 | 588.5 | -2.75 | -0.47 | 602797 | 35.47 | 1495 | 465.6 | 2025-07-30 15:57:41 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 152.3 | 153.26 | 150 | 152.28 | 150.35 | -1.93 | -1.27 | 535884 | 8.06 | 296.49 | 40.6 | 2025-07-30 15:59:48 |
| The Federal Bank Ltd. | FEDERALBNK | 205.21 | 205.76 | 202.76 | 205.21 | 204.68 | -0.53 | -0.26 | 5616031 | 114.95 | 220 | 105.2 | 2025-07-30 15:58:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 944 | 976 | 944 | 943.25 | 963 | 19.75 | 2.09 | 606561 | 58.41 | 1187 | 104 | 2025-07-30 15:59:29 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 957.95 | 960.4 | 943 | 958.15 | 947 | -11.15 | -1.16 | 145547 | 13.78 | 1543.7 | 478.65 | 2025-07-30 15:54:05 |
| The India Cements Ltd. | INDIACEM | 365.2 | 372.05 | 362.65 | 365.7 | 371.4 | 5.70 | 1.56 | 503079 | 18.68 | 385 | 167.2 | 2025-07-30 15:51:18 |
| The Indian Hotels Company Ltd. | INDHOTEL | 751.2 | 755.5 | 744 | 748.2 | 744.9 | -3.30 | -0.44 | 1798426 | 133.96 | 894.9 | 263.35 | 2025-07-30 15:58:02 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 106 | 106.7 | 104.81 | 106.17 | 105.16 | -1.01 | -0.95 | 1748119 | 18.38 | 152.5 | 26.7 | 2025-07-30 15:59:19 |
| The Karnataka Bank Ltd. | KTKBANK | 183.68 | 184.63 | 181.8 | 183.66 | 182.11 | -1.55 | -0.84 | 705921 | 12.86 | 285 | 70.8 | 2025-07-30 15:59:34 |
| The New India Assurance Company Ltd. | NIACL | 182 | 207.4 | 180 | 173.52 | 204.35 | 30.83 | 17.77 | 82688432 | 1689.74 | 324.7 | 82.5 | 2025-07-30 15:59:35 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4962.6 | 5009.8 | 4944 | 4962.6 | 4971.2 | 8.60 | 0.17 | 2890 | 1.44 | 9721.05 | 2295 | 2025-07-30 15:55:39 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1508.3 | 1519.4 | 1493.5 | 1508.3 | 1501.8 | -6.50 | -0.43 | 358150 | 53.79 | 4137 | 1186.4 | 2025-07-30 15:56:40 |
| The Ramco Cements Ltd. | RAMCOCEM | 1193 | 1206.9 | 1174.8 | 1193.3 | 1201.4 | 8.10 | 0.68 | 558285 | 67.07 | 1206.9 | 634.05 | 2025-07-30 15:59:21 |
| The South Indian Bank Ltd. | SOUTHBANK | 29.62 | 30.4 | 29.6 | 29.62 | 30.17 | 0.55 | 1.86 | 17290557 | 52.17 | 40.15 | 7.8 | 2025-07-30 15:59:57 |
| Thermax Ltd. | THERMAX | 3795 | 3850 | 3786.7 | 3778.6 | 3837.1 | 58.50 | 1.55 | 53325 | 20.46 | 5839.95 | 1830.65 | 2025-07-30 15:59:25 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 294.1 | 305.25 | 292.35 | 292.1 | 299.95 | 7.85 | 2.69 | 754201 | 22.62 | 394.95 | 168.3 | 2025-07-30 15:59:13 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 169.45 | 172.6 | 165 | 168.98 | 167.02 | -1.96 | -1.16 | 1196174 | 19.98 | 264 | 52.1 | 2025-07-30 15:58:30 |
| Tilaknagar Industries Ltd. | TI | 499 | 517.25 | 481 | 510.05 | 498.3 | -11.75 | -2.30 | 6018427 | 299.90 | 524 | 72 | 2025-07-30 15:59:54 |
| Time Technoplast Ltd. | TIMETECHNO | 455.05 | 473.9 | 455.05 | 447.6 | 472.15 | 24.55 | 5.48 | 1984354 | 93.69 | 513.55 | 69.4 | 2025-07-30 15:58:58 |
| Timken India Ltd. | TIMKEN | 3386.4 | 3417.4 | 3359.1 | 3359.5 | 3391 | 31.50 | 0.94 | 35146 | 11.92 | 4817.9 | 2202 | 2025-07-30 15:52:12 |
| Titagarh Rail Systems Ltd. | TITAGARH | 871.55 | 880.6 | 861.65 | 869.6 | 869.95 | 0.35 | 0.04 | 734515 | 63.90 | 1896.95 | 128 | 2025-07-30 15:59:44 |
| Titan Company Ltd. | TITAN | 3380 | 3393.5 | 3345.3 | 3379.2 | 3376.5 | -2.70 | -0.08 | 443735 | 149.83 | 3886.95 | 2269.6 | 2025-07-30 15:59:20 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3782.9 | 3787.9 | 3721.6 | 3768.1 | 3730.6 | -37.50 | -1.00 | 439527 | 163.97 | 3787.9 | 1445.55 | 2025-07-30 15:59:16 |
| Torrent Power Ltd. | TORNTPOWER | 1326 | 1364.3 | 1316.8 | 1324.9 | 1336.5 | 11.60 | 0.88 | 439272 | 58.71 | 2037 | 430.85 | 2025-07-30 15:59:47 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 516.8 | 517.5 | 504.6 | 509.25 | 511.9 | 2.65 | 0.52 | 535206 | 27.40 | 1278 | 32.45 | 2025-07-30 15:59:32 |
| Trent Ltd. | TRENT | 5011.5 | 5073.5 | 4987.5 | 5001.5 | 5043.5 | 42.00 | 0.84 | 640920 | 323.25 | 8345 | 1155 | 2025-07-30 15:59:42 |
| Trident Ltd. | TRIDENT | 31 | 31.18 | 30.6 | 30.97 | 30.68 | -0.29 | -0.94 | 6177817 | 18.95 | 52.9 | 23.11 | 2025-07-30 15:59:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 360 | 360 | 338.35 | 367.5 | 343.55 | -23.95 | -6.52 | 2132657 | 73.27 | 536 | 217.6 | 2025-07-30 15:59:52 |
| Triveni Turbine Ltd. | TRITURBINE | 608.6 | 615.6 | 605.05 | 606.2 | 609.7 | 3.50 | 0.58 | 253448 | 15.45 | 885 | 188.1 | 2025-07-30 15:50:15 |
| TTK Prestige Ltd. | TTKPRESTIG | 636.45 | 639.45 | 631.7 | 631.85 | 633 | 1.15 | 0.18 | 36983 | 2.34 | 1049.9 | 582.45 | 2025-07-30 15:51:35 |
| Tube Investments of India Ltd. | TIINDIA | 2850 | 2940 | 2834.8 | 2868.5 | 2855.4 | -13.10 | -0.46 | 725196 | 207.07 | 4810.8 | 2034.05 | 2025-07-30 15:59:56 |
| TVS Holdings Ltd. | TVSHLTD | 11535 | 11800 | 11486 | 11583 | 11629 | 46.00 | 0.40 | 2753 | 3.20 | 15137.45 | 3701.2 | 2025-07-30 15:50:07 |
| TVS Motor Company Ltd. | TVSMOTOR | 2814.9 | 2825 | 2754.5 | 2801.8 | 2793.6 | -8.20 | -0.29 | 624411 | 174.44 | 2960.3 | 925 | 2025-07-30 15:59:36 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 128.05 | 132 | 126.7 | 128.22 | 129.79 | 1.57 | 1.22 | 386710 | 5.02 | 2025-07-30 15:58:01 | ||
| UCO Bank | UCOBANK | 30.3 | 30.63 | 30.07 | 30.21 | 30.15 | -0.06 | -0.20 | 3350582 | 10.10 | 70.65 | 11.3 | 2025-07-30 15:57:44 |
| Uflex Ltd. | UFLEX | 596.65 | 599.85 | 590.05 | 591 | 596.2 | 5.20 | 0.88 | 14526 | 0.87 | 859.8 | 325.1 | 2025-07-30 15:53:17 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 43.98 | 44.38 | 43.48 | 43.97 | 43.64 | -0.33 | -0.75 | 4311370 | 18.81 | 61.8 | 19.4 | 2025-07-30 15:59:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12205 | 12381 | 12201 | 12221 | 12268 | 47.00 | 0.38 | 185681 | 227.79 | 12714 | 6005 | 2025-07-30 15:51:31 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1101 | 1153 | 1095 | 1101.8 | 1151.8 | 50.00 | 4.54 | 33870 | 3.90 | 2025-07-30 15:47:43 | ||
| Union Bank Of India | UNIONBANK | 132.82 | 133.89 | 130.55 | 132.73 | 130.76 | -1.97 | -1.48 | 10561917 | 138.11 | 172.5 | 38.3 | 2025-07-30 15:59:50 |
| Uniparts India Ltd. | UNIPARTS | 359.1 | 364.3 | 356.7 | 359.1 | 358.5 | -0.60 | -0.17 | 21120 | 0.76 | 722.65 | 296.65 | 2025-07-30 15:58:56 |
| United Breweries Ltd. | UBL | 1977 | 1977.1 | 1938.2 | 1975.6 | 1951.4 | -24.20 | -1.22 | 111442 | 21.75 | 2299.7 | 1353.5 | 2025-07-30 15:57:52 |
| United Spirits Ltd. | UNITDSPR | 1325 | 1330.6 | 1313 | 1324 | 1315.8 | -8.20 | -0.62 | 541385 | 71.24 | 1700 | 730.55 | 2025-07-30 15:52:28 |
| UNO Minda Ltd. | UNOMINDA | 1071.4 | 1074.1 | 1052.9 | 1072.4 | 1069.8 | -2.60 | -0.24 | 276608 | 29.59 | 1255 | 435 | 2025-07-30 15:55:36 |
| UPL Ltd. | UPL | 727 | 728.5 | 716.9 | 726.05 | 721.9 | -4.15 | -0.57 | 1589570 | 114.75 | 807 | 451.85 | 2025-07-30 15:56:15 |
| Usha Martin Ltd. | USHAMART | 381.5 | 388.7 | 376.7 | 378.5 | 378.1 | -0.40 | -0.11 | 369788 | 13.98 | 451 | 115.2 | 2025-07-30 15:55:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 1328.8 | 1360 | 1310.1 | 1326.2 | 1352.5 | 26.30 | 1.98 | 138550 | 18.74 | 1494.8 | 608 | 2025-07-30 15:56:15 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 22.7 | 22.8 | 22.11 | 22.68 | 22.15 | -0.53 | -2.34 | 1145711 | 2.54 | 68.3 | 21.25 | 2025-07-30 15:59:09 |
| V-Guard Industries Ltd. | VGUARD | 380.8 | 393.7 | 380.05 | 384.8 | 389.2 | 4.40 | 1.14 | 489706 | 19.06 | 577.45 | 224.95 | 2025-07-30 15:52:36 |
| V-Mart Retail Ltd. | VMART | 804.05 | 818 | 794.65 | 797 | 805.15 | 8.15 | 1.02 | 214548 | 17.27 | 4520 | 748.5 | 2025-07-30 15:59:44 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4670 | 4698.1 | 4611.5 | 4654.9 | 4634.1 | -20.80 | -0.45 | 10221 | 4.74 | 5429.95 | 2027.95 | 2025-07-30 15:55:39 |
| VA Tech Wabag Ltd. | WABAG | 1603.5 | 1631.7 | 1590 | 1600.6 | 1616.8 | 16.20 | 1.01 | 221335 | 35.79 | 1944 | 241.85 | 2025-07-30 15:56:41 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 234 | 237.25 | 232 | 234.46 | 235.15 | 0.69 | 0.29 | 115481 | 2.72 | 542.4 | 195 | 2025-07-30 15:53:46 |
| Valor Estate Ltd. | DBREALTY | 185.28 | 189.9 | 184 | 185.28 | 184.37 | -0.91 | -0.49 | 404445 | 7.46 | 284.8 | 52.1 | 2025-07-30 15:43:22 |
| Vardhman Textiles Ltd. | VTL | 460 | 465.55 | 456.35 | 460 | 458.35 | -1.65 | -0.36 | 72088 | 3.30 | 592 | 270 | 2025-07-30 15:53:18 |
| Varroc Engineering Ltd. | VARROC | 535.9 | 538.9 | 526.6 | 534.85 | 536.25 | 1.40 | 0.26 | 223677 | 11.99 | 716.9 | 239.45 | 2025-07-30 15:54:06 |
| Varun Beverages Ltd. | VBL | 515 | 534.2 | 515 | 512.15 | 522.1 | 9.95 | 1.94 | 25521111 | 1332.46 | 1702.8 | 419.55 | 2025-07-30 16:00:00 |
| Vedant Fashions Ltd. | MANYAVAR | 754.5 | 804 | 749 | 754.5 | 789.15 | 34.65 | 4.59 | 818254 | 64.57 | 1512 | 706.3 | 2025-07-30 15:53:33 |
| Vedanta Ltd. | VEDL | 440.5 | 440.7 | 433.6 | 439.5 | 434.6 | -4.90 | -1.11 | 2945839 | 128.03 | 526.95 | 208.1 | 2025-07-30 15:58:54 |
| Veedol Corporation Ltd. | VEEDOL | 1676.9 | 1677.7 | 1662 | 1669.2 | 1671.8 | 2.60 | 0.16 | 10489 | 1.75 | 2800 | 805.15 | 2025-07-30 15:53:00 |
| Venky'S (India) Ltd. | VENKEYS | 1524.9 | 1525 | 1501.9 | 1517.5 | 1504.1 | -13.40 | -0.88 | 21483 | 3.23 | 2559.95 | 1421.1 | 2025-07-30 15:59:11 |
| Ventive Hospitality Ltd. | VENTIVE | 771 | 788.6 | 761.05 | 776.65 | 781.05 | 4.40 | 0.57 | 149136 | 11.65 | 2025-07-30 15:59:48 | ||
| Vesuvius India Ltd. | VESUVIUS | 523.55 | 526.8 | 513.5 | 523.55 | 518.25 | -5.30 | -1.01 | 52571 | 2.72 | 6188 | 511.15 | 2025-07-30 15:59:05 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1122.7 | 1122.95 | 1080 | 1119.7 | 1093.5 | -26.20 | -2.34 | 389122 | 42.55 | 1275 | 342.85 | 2025-07-30 15:57:24 |
| VIP Industries Ltd. | VIPIND | 462 | 472.9 | 454.1 | 460.85 | 463.35 | 2.50 | 0.54 | 521963 | 24.19 | 765 | 248.35 | 2025-07-30 15:59:38 |
| Vishal Mega Mart Ltd. | VMM | 136.94 | 138.6 | 133.55 | 136.64 | 137.87 | 1.23 | 0.90 | 14818991 | 204.31 | 2025-07-30 15:59:32 | ||
| Vodafone Idea Ltd. | IDEA | 7.21 | 7.24 | 6.98 | 7.19 | 7 | -0.19 | -2.64 | 309770604 | 216.84 | 19.18 | 5.7 | 2025-07-30 15:59:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 9275 | 9275 | 8829 | 9285 | 8892 | -393.00 | -4.23 | 52239 | 46.45 | 14800 | 2381 | 2025-07-30 15:59:18 |
| Voltas Ltd. | VOLTAS | 1320 | 1338.6 | 1315.3 | 1335.1 | 1336 | 0.90 | 0.07 | 533140 | 71.23 | 1944.9 | 737.2 | 2025-07-30 15:52:55 |
| VRL Logistics Ltd. | VRLLOG | 615 | 616.45 | 603.9 | 620.95 | 611.05 | -9.90 | -1.59 | 109826 | 6.71 | 772.5 | 433.2 | 2025-07-30 15:54:14 |
| Waaree Energies Ltd. | WAAREEENER | 3184 | 3242.4 | 3122.2 | 3172.6 | 3143.5 | -29.10 | -0.92 | 2622145 | 824.27 | 2025-07-30 15:59:53 | ||
| Welspun Corp Ltd. | WELCORP | 925 | 944.5 | 912 | 924.55 | 941.6 | 17.05 | 1.84 | 2089278 | 196.73 | 994 | 177.65 | 2025-07-30 15:54:14 |
| Welspun Enterprises Ltd. | WELENT | 500.65 | 505.25 | 493.9 | 499.95 | 495.8 | -4.15 | -0.83 | 186163 | 9.23 | 654.85 | 107.25 | 2025-07-30 15:49:34 |
| Welspun Living Ltd. | WELSPUNLIV | 136.05 | 139 | 131.01 | 136.26 | 132.83 | -3.43 | -2.52 | 4294989 | 57.05 | 212.95 | 62 | 2025-07-30 15:58:03 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 538 | 544.3 | 529.1 | 540.35 | 531.5 | -8.85 | -1.64 | 30490 | 1.62 | 815 | 385.1 | 2025-07-30 15:46:09 |
| Westlife Foodworld Ltd | WESTLIFE | 764.8 | 766 | 745.2 | 760.8 | 750.95 | -9.85 | -1.29 | 23723 | 1.78 | 1024.95 | 597.2 | 2025-07-30 15:45:35 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1399 | 1401 | 1372.6 | 1389.9 | 1384 | -5.90 | -0.42 | 195464 | 27.05 | 2449.7 | 899 | 2025-07-30 15:47:48 |
| Wipro Ltd. | WIPRO | 251.45 | 252.5 | 249.2 | 251.8 | 250.2 | -1.60 | -0.64 | 6057152 | 151.55 | 596 | 228 | 2025-07-30 15:59:43 |
| Wockhardt Ltd. | WOCKPHARMA | 1705.7 | 1717 | 1680.1 | 1697.3 | 1684.8 | -12.50 | -0.74 | 253494 | 42.71 | 1868.8 | 145.15 | 2025-07-30 15:59:22 |
| Wonderla Holidays Ltd. | WONDERLA | 646.75 | 646.8 | 635.1 | 639.1 | 637.7 | -1.40 | -0.22 | 21110 | 1.35 | 1105.9 | 274 | 2025-07-30 15:53:03 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 630 | 639.3 | 624.2 | 627.3 | 626.55 | -0.75 | -0.12 | 180664 | 11.32 | 693 | 306.1 | 2025-07-30 15:52:51 |
| Yes Bank Ltd. | YESBANK | 19.44 | 19.49 | 19.18 | 19.4 | 19.22 | -0.18 | -0.93 | 53521061 | 102.87 | 32.85 | 14.4 | 2025-07-30 15:59:26 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 119 | 119.36 | 116.1 | 118.71 | 116.66 | -2.05 | -1.73 | 11722373 | 136.75 | 292 | 89.32 | 2025-07-30 15:59:55 |
| Zen Technologies Ltd. | ZENTEC | 1525.9 | 1525.9 | 1525.9 | 1606.2 | 1525.9 | -80.30 | -5.00 | 119267 | 18.20 | 2627 | 175.15 | 2025-07-30 15:59:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 809 | 812.45 | 796.15 | 808.45 | 810.05 | 1.60 | 0.20 | 273881 | 22.19 | 984.95 | 201.5 | 2025-07-30 15:59:38 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13251 | 13430 | 13191 | 13251 | 13378 | 127.00 | 0.96 | 1793 | 2.40 | 18250 | 8638.55 | 2025-07-30 15:59:46 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 998 | 1000.2 | 989.1 | 994.85 | 995.15 | 0.30 | 0.03 | 775428 | 77.17 | 1324.3 | 350.25 | 2025-07-30 15:59:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 2023.1 | 2079.9 | 1940 | 2012.5 | 2054.7 | 42.20 | 2.10 | 230531 | 47.37 | 2484 | 1370.1 | 2025-07-30 15:58:39 |