Select Exchange & Index:
NIFTYTOTALMCAP
13148.55
updated on: 26-Jun-2025 [09:44]
Advances - 435 |
Declines - 331 |
Unchanged - 6
Overview
| Open | 13137.40 | Prev. Close | 13110.95 |
|---|---|---|---|
| Day High | 13164.55 | 52 Week High | 13842.60 |
| Day Low | 13131.65 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28500 | 28655 | 155.00 | 0.54 |
| Aarti Drugs Ltd. | 451.8 | 461.9 | 10.10 | 2.24 |
| Aarti Industries Ltd. | 470.6 | 473.25 | 2.65 | 0.56 |
| Aarti Pharmalabs Ltd. | 866.5 | 869.9 | 3.40 | 0.39 |
| Aavas Financiers Ltd. | 1881.2 | 1885.1 | 3.90 | 0.21 |
| ABB India Ltd. | 5966.5 | 5968.5 | 2.00 | 0.03 |
| Abbott India Ltd. | 31680 | 31785 | 105.00 | 0.33 |
| ACC Ltd. | 1854.2 | 1875.9 | 21.70 | 1.17 |
| Accelya Solutions India Ltd. | 1415.1 | 1422.6 | 7.50 | 0.53 |
| Acme Solar Holdings Ltd. | 248.2 | 249.9 | 1.70 | 0.68 |
| Action Construction Equipment Ltd. | 1216.5 | 1218 | 1.50 | 0.12 |
| Adani Energy Solutions Ltd. | 850.2 | 856 | 5.80 | 0.68 |
| Adani Enterprises Ltd. | 2527.2 | 2540 | 12.80 | 0.51 |
| Adani Green Energy Ltd. | 981.1 | 981.5 | 0.40 | 0.04 |
| Adani Ports and Special Economic Zone Ltd. | 1393.1 | 1403.7 | 10.60 | 0.76 |
| Adani Power Ltd. | 557 | 563.1 | 6.10 | 1.10 |
| Adani Total Gas Ltd. | 634.15 | 635.6 | 1.45 | 0.23 |
| Aditya Birla Capital Ltd. | 272.33 | 273 | 0.67 | 0.25 |
| Aditya Birla Real Estate Ltd. | 2358.5 | 2367.2 | 8.70 | 0.37 |
| Advanced Enzyme Technologies Ltd. | 327.35 | 330.55 | 3.20 | 0.98 |
| Aegis Logistics Ltd. | 796.1 | 801.65 | 5.55 | 0.70 |
| Aether Industries Ltd. | 778.25 | 779.1 | 0.85 | 0.11 |
| Affle 3i Ltd. | 1937.8 | 1948.4 | 10.60 | 0.55 |
| AGI Greenpac Ltd. | 816.95 | 821.4 | 4.45 | 0.54 |
| Ahluwalia Contracts (India) Ltd. | 949.7 | 952.75 | 3.05 | 0.32 |
| AIA Engineering Ltd. | 3298.6 | 3327 | 28.40 | 0.86 |
| Ajanta Pharma Ltd. | 2585.2 | 2590.3 | 5.10 | 0.20 |
| Akums Drugs & Pharmaceuticals Ltd. | 575.5 | 584.95 | 9.45 | 1.64 |
| Alkem Laboratories Ltd. | 4854 | 4854.5 | 0.50 | 0.01 |
| Allcargo Logistics Ltd. | 35.41 | 35.53 | 0.12 | 0.34 |
| Alok Industries Ltd. | 19.55 | 21.13 | 1.58 | 8.08 |
| Amara Raja Energy & Mobility Ltd. | 969.6 | 974.3 | 4.70 | 0.48 |
| Amber Enterprises India Ltd. | 6836.5 | 6859 | 22.50 | 0.33 |
| Ambuja Cements Ltd. | 559.4 | 561.25 | 1.85 | 0.33 |
| Apar Industries Ltd. | 8083 | 8438 | 355.00 | 4.39 |
| Apollo Hospitals Enterprise Ltd. | 7042 | 7047.5 | 5.50 | 0.08 |
| Archean Chemical Industries Ltd. | 635.35 | 639.45 | 4.10 | 0.65 |
| Arvind Ltd. | 354.65 | 357.2 | 2.55 | 0.72 |
| Asahi India Glass Ltd. | 698.75 | 716 | 17.25 | 2.47 |
| Ashok Leyland Ltd. | 244.61 | 245.42 | 0.81 | 0.33 |
| Ashoka Buildcon Ltd. | 210.37 | 212.6 | 2.23 | 1.06 |
| Asian Paints Ltd. | 2279.9 | 2284.6 | 4.70 | 0.21 |
| ASK Automotive Ltd. | 500.9 | 521.55 | 20.65 | 4.12 |
| Aster DM Healthcare Ltd. | 591.65 | 600 | 8.35 | 1.41 |
| Astra Microwave Products Ltd. | 1059.6 | 1065.1 | 5.50 | 0.52 |
| Astral Ltd. | 1505.4 | 1507.8 | 2.40 | 0.16 |
| AU Small Finance Bank Ltd. | 807.05 | 809.6 | 2.55 | 0.32 |
| Aurobindo Pharma Ltd. | 1120.2 | 1125.1 | 4.90 | 0.44 |
| Avenue Supermarts Ltd. | 4276.4 | 4280.2 | 3.80 | 0.09 |
| Axis Bank Ltd. | 1213.3 | 1220.2 | 6.90 | 0.57 |
| Azad Engineering Ltd. | 1595.4 | 1595.8 | 0.40 | 0.03 |
| Bajaj Auto Ltd. | 8389.5 | 8433 | 43.50 | 0.52 |
| Bajaj Finance Ltd. | 928 | 945.5 | 17.50 | 1.89 |
| Bajaj Finserv Ltd. | 2011.8 | 2033.1 | 21.30 | 1.06 |
| Bajaj Hindusthan Sugar Ltd. | 24.33 | 24.35 | 0.02 | 0.08 |
| Bajaj Holdings & Investment Ltd. | 13721 | 13733 | 12.00 | 0.09 |
| Bajaj Housing Finance Ltd. | 121.73 | 121.77 | 0.04 | 0.03 |
| Balaji Amines Ltd. | 1672.7 | 1697 | 24.30 | 1.45 |
| Balmer Lawrie & Company Ltd. | 212.63 | 212.87 | 0.24 | 0.11 |
| Bandhan Bank Ltd. | 181.99 | 182.29 | 0.30 | 0.16 |
| BASF India Ltd. | 5004.5 | 5040 | 35.50 | 0.71 |
| Bayer CropScience Ltd. | 5750 | 5761.5 | 11.50 | 0.20 |
| BEML Ltd. | 4447.5 | 4506.2 | 58.70 | 1.32 |
| Berger Paints India Ltd. | 568.3 | 568.5 | 0.20 | 0.04 |
| Bhansali Engineering Polymers Ltd. | 115.72 | 116 | 0.28 | 0.24 |
| Bharat Dynamics Ltd. | 1814.9 | 1832 | 17.10 | 0.94 |
| Bharat Electronics Ltd. | 406.05 | 410.9 | 4.85 | 1.19 |
| Bharat Forge Ltd. | 1275.1 | 1278.3 | 3.20 | 0.25 |
| Bharat Petroleum Corporation Ltd. | 319.6 | 323.45 | 3.85 | 1.20 |
| Bharti Airtel Ltd. | 1965.6 | 1992.7 | 27.10 | 1.38 |
| Bikaji Foods International Ltd. | 715.55 | 717.65 | 2.10 | 0.29 |
| Birla Corporation Ltd. | 1311.6 | 1320 | 8.40 | 0.64 |
| BLS International Services Ltd. | 369.25 | 370.15 | 0.90 | 0.24 |
| Blue Dart Express Ltd. | 6291.5 | 6332 | 40.50 | 0.64 |
| Blue Star Ltd. | 1645.5 | 1651.8 | 6.30 | 0.38 |
| Borosil Renewables Ltd. | 539.15 | 539.3 | 0.15 | 0.03 |
| Britannia Industries Ltd. | 5708 | 5723.5 | 15.50 | 0.27 |
| Camlin Fine Sciences Ltd. | 324.08 | 326.75 | 2.67 | 0.82 |
| Can Fin Homes Ltd. | 784.3 | 787.55 | 3.25 | 0.41 |
| Caplin Point Laboratories Ltd. | 2107.9 | 2115.3 | 7.40 | 0.35 |
| Care Ratings Ltd. | 1782.1 | 1786 | 3.90 | 0.22 |
| Castrol India Ltd. | 211.3 | 212.97 | 1.67 | 0.79 |
| CCL Products (India) Ltd. | 846.75 | 849.8 | 3.05 | 0.36 |
| CE Info Systems Ltd. | 1765.7 | 1766.4 | 0.70 | 0.04 |
| Cello World Ltd. | 580.2 | 593 | 12.80 | 2.21 |
| Central Bank Of India | 38.88 | 38.91 | 0.03 | 0.08 |
| Century Plyboards (India) Ltd. | 737.2 | 738.45 | 1.25 | 0.17 |
| Cera Sanitaryware Ltd. | 6775.5 | 6784.5 | 9.00 | 0.13 |
| Chennai Petroleum Corporation Ltd. | 667.9 | 683.1 | 15.20 | 2.28 |
| Cholamandalam Investment and Finance Company Ltd. | 1608.8 | 1609.6 | 0.80 | 0.05 |
| Cipla Ltd. | 1510 | 1517.2 | 7.20 | 0.48 |
| City Union Bank Ltd. | 199.02 | 200.97 | 1.95 | 0.98 |
| Coal India Ltd. | 391.75 | 392.45 | 0.70 | 0.18 |
| Cochin Shipyard Ltd. | 2134 | 2146.4 | 12.40 | 0.58 |
| Concord Biotech Ltd. | 1814.9 | 1828.9 | 14.00 | 0.77 |
| Confidence Petroleum India Ltd. | 56.99 | 57.68 | 0.69 | 1.21 |
| Craftsman Automation Ltd. | 5465.5 | 5526.5 | 61.00 | 1.12 |
| CreditAccess Grameen Ltd. | 1202.9 | 1206.2 | 3.30 | 0.27 |
| Crompton Greaves Consumer Electricals Ltd. | 354.85 | 355.1 | 0.25 | 0.07 |
| CSB Bank Ltd. | 396.65 | 398.45 | 1.80 | 0.45 |
| Cummins India Ltd. | 3318.9 | 3328.1 | 9.20 | 0.28 |
| Cyient DLM Ltd. | 473.7 | 474.7 | 1.00 | 0.21 |
| Dabur India Ltd. | 480.25 | 480.6 | 0.35 | 0.07 |
| Dalmia Bharat Ltd. | 2094.2 | 2118 | 23.80 | 1.14 |
| Data Patterns (India) Ltd. | 2790.6 | 2858 | 67.40 | 2.42 |
| Datamatics Global Services Ltd. | 621.35 | 630.15 | 8.80 | 1.42 |
| DCM Shriram Ltd. | 1200.6 | 1203.8 | 3.20 | 0.27 |
| DCX Systems Ltd. | 288 | 290.35 | 2.35 | 0.82 |
| Delta Corp Ltd. | 89.98 | 91.1 | 1.12 | 1.24 |
| Den Networks Ltd. | 38.32 | 38.4 | 0.08 | 0.21 |
| Dhani Services Ltd. | 69.53 | 69.74 | 0.21 | 0.30 |
| Dilip Buildcon Ltd. | 498.75 | 514.3 | 15.55 | 3.12 |
| Divi's Laboratories Ltd. | 6586.5 | 6597.5 | 11.00 | 0.17 |
| Dodla Dairy Ltd | 1400.7 | 1438.1 | 37.40 | 2.67 |
| Dreamfolks Services Ltd. | 229.15 | 231.75 | 2.60 | 1.13 |
| E.I.D. - Parry (India) Ltd. | 1055 | 1071.05 | 16.05 | 1.52 |
| Easy Trip Planners Ltd. | 10.66 | 10.72 | 0.06 | 0.56 |
| Edelweiss Financial Services Ltd. | 111.08 | 111.73 | 0.65 | 0.59 |
| EIH Ltd. | 363.45 | 365.35 | 1.90 | 0.52 |
| Elecon Engineering Company Ltd. | 639.1 | 641.95 | 2.85 | 0.45 |
| Electronics Mart India Ltd. | 147.28 | 147.8 | 0.52 | 0.35 |
| Electrosteel Castings Ltd. | 133.43 | 136.66 | 3.23 | 2.42 |
| Elgi Equipments Ltd. | 533.35 | 536.75 | 3.40 | 0.64 |
| Engineers India Ltd. | 235.66 | 236.32 | 0.66 | 0.28 |
| Entero Healthcare Solutions Ltd. | 1130.2 | 1130.3 | 0.10 | 0.01 |
| Epigral Ltd. | 1817.2 | 1822 | 4.80 | 0.26 |
| ESAF Small Finance Bank Ltd. | 32.22 | 32.75 | 0.53 | 1.64 |
| Escorts Kubota Ltd. | 3304.6 | 3357 | 52.40 | 1.59 |
| Eternal Ltd. | 258.86 | 260.45 | 1.59 | 0.61 |
| Eveready Industries India Ltd. | 321 | 321.25 | 0.25 | 0.08 |
| Fine Organic Industries Ltd. | 4992 | 5015 | 23.00 | 0.46 |
| Finolex Cables Ltd. | 939.2 | 943.5 | 4.30 | 0.46 |
| Finolex Industries Ltd. | 216.75 | 217.52 | 0.77 | 0.36 |
| Five-Star Business Finance Ltd. | 753 | 759.7 | 6.70 | 0.89 |
| Fortis Healthcare Ltd. | 779.8 | 781.85 | 2.05 | 0.26 |
| FSN E-Commerce Ventures Ltd. | 204.14 | 204.27 | 0.13 | 0.06 |
| Gabriel India Ltd. | 637.3 | 678.5 | 41.20 | 6.46 |
| GAIL (India) Ltd. | 183.98 | 184.14 | 0.16 | 0.09 |
| Ganesh Housing Corporation Ltd. | 996.3 | 1001.2 | 4.90 | 0.49 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3003.1 | 3012.7 | 9.60 | 0.32 |
| Gateway Distriparks Ltd. | 65.99 | 66.45 | 0.46 | 0.70 |
| GHCL Ltd. | 608.6 | 610.4 | 1.80 | 0.30 |
| Gillette India Ltd. | 10482 | 10576 | 94.00 | 0.90 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3258.8 | 3262.8 | 4.00 | 0.12 |
| Glenmark Pharmaceuticals Ltd. | 1717.1 | 1725.3 | 8.20 | 0.48 |
| Global Health Ltd. | 1127.3 | 1134.8 | 7.50 | 0.67 |
| GMM Pfaudler Ltd. | 1187.9 | 1188.6 | 0.70 | 0.06 |
| GMR Airports Ltd. | 83.58 | 83.72 | 0.14 | 0.17 |
| Godfrey Phillips India Ltd. | 8280 | 8715 | 435.00 | 5.25 |
| Godrej Consumer Products Ltd. | 1185.3 | 1185.5 | 0.20 | 0.02 |
| Godrej Industries Ltd. | 1247.2 | 1251.3 | 4.10 | 0.33 |
| Gokaldas Exports Ltd. | 884.3 | 885 | 0.70 | 0.08 |
| Grasim Industries Ltd. | 2831.8 | 2866.1 | 34.30 | 1.21 |
| Gravita India Ltd. | 1764.3 | 1778 | 13.70 | 0.78 |
| Greenpanel Industries Ltd. | 266.4 | 268.05 | 1.65 | 0.62 |
| Greenply Industries Ltd. | 317.85 | 319.05 | 1.20 | 0.38 |
| Gufic Biosciences Ltd. | 351.1 | 354.2 | 3.10 | 0.88 |
| Gujarat Alkalies And Chemicals Ltd. | 590.95 | 596.95 | 6.00 | 1.02 |
| Gujarat Ambuja Exports Ltd. | 114.59 | 114.79 | 0.20 | 0.17 |
| Gujarat Fluorochemicals Ltd. | 3469.4 | 3485 | 15.60 | 0.45 |
| Gujarat Gas Ltd. | 456.95 | 460 | 3.05 | 0.67 |
| Gujarat Mineral Development Corporation Ltd. | 403.5 | 404.15 | 0.65 | 0.16 |
| Gujarat Pipavav Port Ltd. | 162.04 | 162.27 | 0.23 | 0.14 |
| H.G. Infra Engineering Ltd. | 1040.1 | 1052.4 | 12.30 | 1.18 |
| Hathway Cable & Datacom Ltd. | 16.05 | 16.08 | 0.03 | 0.19 |
| Havells India Ltd. | 1569.3 | 1580.5 | 11.20 | 0.71 |
| HDFC Asset Management Company Ltd. | 5092.3 | 5114.3 | 22.00 | 0.43 |
| HDFC Bank Ltd. | 1980.2 | 1990.5 | 10.30 | 0.52 |
| HDFC Life Insurance Company Ltd. | 785.1 | 791.9 | 6.80 | 0.87 |
| HEG Ltd. | 493.75 | 495.9 | 2.15 | 0.44 |
| Heidelberg Cement India Ltd. | 202.53 | 204.81 | 2.28 | 1.13 |
| Hemisphere Properties India Ltd. | 138.02 | 138.9 | 0.88 | 0.64 |
| HFCL Ltd. | 87.15 | 87.3 | 0.15 | 0.17 |
| Himadri Speciality Chemical Ltd. | 452.65 | 453.3 | 0.65 | 0.14 |
| Hindalco Industries Ltd. | 672.65 | 676.5 | 3.85 | 0.57 |
| Hindustan Aeronautics Ltd. | 4792.7 | 4826.4 | 33.70 | 0.70 |
| Hindustan Construction Company Ltd. | 31.28 | 31.44 | 0.16 | 0.51 |
| Hindustan Oil Exploration Company Ltd. | 171.42 | 172.5 | 1.08 | 0.63 |
| Hindustan Petroleum Corporation Ltd. | 408.15 | 410.45 | 2.30 | 0.56 |
| Hindustan Unilever Ltd. | 2278.7 | 2284.1 | 5.40 | 0.24 |
| Hindustan Zinc Ltd. | 442.1 | 442.4 | 0.30 | 0.07 |
| Hindware Home Innovation Ltd. | 290.35 | 292.05 | 1.70 | 0.59 |
| HMA Agro Industries Ltd. | 33.4 | 33.59 | 0.19 | 0.57 |
| ICICI Bank Ltd. | 1425.8 | 1433 | 7.20 | 0.50 |
| ICICI Lombard General Insurance Company Ltd. | 2010.8 | 2014.2 | 3.40 | 0.17 |
| ICICI Prudential Life Insurance Company Ltd. | 634.65 | 641.9 | 7.25 | 1.14 |
| IDBI Bank Ltd. | 94.54 | 94.6 | 0.06 | 0.06 |
| Ideaforge Technology Ltd. | 601.4 | 605.25 | 3.85 | 0.64 |
| IKIO Technologies Ltd. | 212.11 | 214.05 | 1.94 | 0.91 |
| India Glycols Ltd. | 2012.5 | 2022.3 | 9.80 | 0.49 |
| India Shelter Finance Corporation Ltd. | 876.15 | 884.9 | 8.75 | 1.00 |
| Indiamart Intermesh Ltd. | 2660.6 | 2672.3 | 11.70 | 0.44 |
| Indian Oil Corporation Ltd. | 141.98 | 142.71 | 0.73 | 0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.55 | 767.95 | 0.40 | 0.05 |
| Indo Count Industries Ltd. | 290.55 | 292.8 | 2.25 | 0.77 |
| IndusInd Bank Ltd. | 829.8 | 830.3 | 0.50 | 0.06 |
| Intellect Design Arena Ltd. | 1116.4 | 1131.3 | 14.90 | 1.33 |
| Interglobe Aviation Ltd. | 5639 | 5662 | 23.00 | 0.41 |
| Ion Exchange (India) Ltd. | 532.75 | 535.3 | 2.55 | 0.48 |
| Ircon International Ltd. | 203.29 | 203.66 | 0.37 | 0.18 |
| ISGEC Heavy Engineering Ltd. | 1204.5 | 1207.3 | 2.80 | 0.23 |
| ITC Ltd. | 416.35 | 417.25 | 0.90 | 0.22 |
| ITD Cementation India Ltd. | 866.5 | 873.7 | 7.20 | 0.83 |
| Jai Balaji Industries Ltd. | 117.17 | 118.11 | 0.94 | 0.80 |
| Jai Corp Ltd. | 113.18 | 114.46 | 1.28 | 1.13 |
| Jain Irrigation Systems Ltd. | 59.39 | 59.4 | 0.01 | 0.02 |
| Jaiprakash Power Ventures Ltd. | 18.04 | 18.17 | 0.13 | 0.72 |
| JBM Auto Ltd. | 637.55 | 639.1 | 1.55 | 0.24 |
| Jindal Saw Ltd. | 240.91 | 242.6 | 1.69 | 0.70 |
| Jindal Stainless Ltd. | 673.6 | 679.35 | 5.75 | 0.85 |
| Jindal Steel & Power Ltd. | 919.9 | 926.05 | 6.15 | 0.67 |
| JIO Financial Services Ltd. | 303.3 | 310.15 | 6.85 | 2.26 |
| JK Cement Ltd. | 6032.5 | 6050 | 17.50 | 0.29 |
| JK Lakshmi Cement Ltd. | 835.35 | 843.15 | 7.80 | 0.93 |
| JK Paper Ltd. | 366.2 | 366.55 | 0.35 | 0.10 |
| JM Financial Ltd. | 154.77 | 157.14 | 2.37 | 1.53 |
| JSW Holdings Ltd. | 21175 | 21365 | 190.00 | 0.90 |
| JSW Infrastructure Ltd. | 311.9 | 317.1 | 5.20 | 1.67 |
| JSW Steel Ltd. | 1024.45 | 1026.35 | 1.90 | 0.19 |
| JTEKT India Ltd. | 141.02 | 142.6 | 1.58 | 1.12 |
| JTL Industries Ltd | 74.13 | 74.88 | 0.75 | 1.01 |
| Jubilant FoodWorks Ltd. | 713 | 714.65 | 1.65 | 0.23 |
| Jubilant Ingrevia Ltd. | 739.95 | 750 | 10.05 | 1.36 |
| Jubilant Pharmova Ltd. | 1183.9 | 1196.8 | 12.90 | 1.09 |
| Juniper Hotels Ltd. | 287.2 | 289.9 | 2.70 | 0.94 |
| Jupiter Life Line Hospitals Ltd. | 1427.8 | 1438.7 | 10.90 | 0.76 |
| Jupiter Wagons Ltd. | 382.1 | 384.2 | 2.10 | 0.55 |
| Kalpataru Projects International Ltd. | 1230 | 1230.2 | 0.20 | 0.02 |
| Kalyani Steels Ltd. | 885.3 | 931.8 | 46.50 | 5.25 |
| Kansai Nerolac Paints Ltd. | 243.75 | 244.35 | 0.60 | 0.25 |
| KEC International Ltd. | 927.7 | 938.5 | 10.80 | 1.16 |
| KEI Industries Ltd. | 3806 | 3842.1 | 36.10 | 0.95 |
| Kirloskar Oil Engines Ltd. | 853.7 | 872.6 | 18.90 | 2.21 |
| KNR Constructions Ltd. | 230.68 | 238.2 | 7.52 | 3.26 |
| Kolte-Patil Developers Ltd. | 460.65 | 467.85 | 7.20 | 1.56 |
| KPI Green Energy Ltd. | 498.55 | 501.1 | 2.55 | 0.51 |
| KRBL Ltd. | 359.3 | 365 | 5.70 | 1.59 |
| Krishna Institute of Medical Sciences Ltd | 652.25 | 654.05 | 1.80 | 0.28 |
| Krsnaa Diagnostics Ltd. | 705.4 | 706.8 | 1.40 | 0.20 |
| KSB Ltd. | 805.15 | 807.1 | 1.95 | 0.24 |
| L&T Finance Ltd. | 201.51 | 203 | 1.49 | 0.74 |
| Larsen & Toubro Ltd. | 3619.8 | 3632.9 | 13.10 | 0.36 |
| Latent View Analytics Ltd. | 412.65 | 414.2 | 1.55 | 0.38 |
| LIC Housing Finance Ltd. | 610.05 | 611 | 0.95 | 0.16 |
| Life Insurance Corporation of India | 951.1 | 955.35 | 4.25 | 0.45 |
| Linde India Ltd. | 6604.5 | 6680.5 | 76.00 | 1.15 |
| Lloyds Engineering Works Ltd. | 59.23 | 60.1 | 0.87 | 1.47 |
| Lux Industries Ltd. | 1451.6 | 1465.9 | 14.30 | 0.99 |
| Mahindra & Mahindra Financial Services Ltd. | 266.4 | 267.9 | 1.50 | 0.56 |
| Mahindra Lifespace Developers Ltd. | 367.6 | 368 | 0.40 | 0.11 |
| Mahindra Logistics Ltd. | 338.4 | 340.85 | 2.45 | 0.72 |
| Manappuram Finance Ltd. | 272.9 | 273.15 | 0.25 | 0.09 |
| Mangalore Refinery And Petrochemicals Ltd. | 141.23 | 143.55 | 2.32 | 1.64 |
| Mankind Pharma Ltd. | 2308.8 | 2314.9 | 6.10 | 0.26 |
| Marico Ltd. | 704.9 | 710.6 | 5.70 | 0.81 |
| Marksans Pharma Ltd. | 247 | 248 | 1.00 | 0.40 |
| Maruti Suzuki India Ltd. | 12767 | 12811 | 44.00 | 0.34 |
| Mastek Ltd. | 2506.9 | 2520.1 | 13.20 | 0.53 |
| Max Healthcare Institute Ltd. | 1239 | 1251.2 | 12.20 | 0.98 |
| Mazagon Dock Shipbuilders Ltd. | 3192.7 | 3202.9 | 10.20 | 0.32 |
| Medplus Health Services Ltd. | 883.8 | 894.2 | 10.40 | 1.18 |
| Mishra Dhatu Nigam Ltd. | 435.45 | 441.95 | 6.50 | 1.49 |
| MOIL Ltd. | 372.8 | 379.45 | 6.65 | 1.78 |
| Motherson Sumi Wiring India Ltd. | 59.76 | 60 | 0.24 | 0.40 |
| Motilal Oswal Financial Services Ltd. | 869 | 870.05 | 1.05 | 0.12 |
| Mrs. Bectors Food Specialities Ltd. | 1353.5 | 1384 | 30.50 | 2.25 |
| MTAR Technologies Ltd. | 1613.6 | 1624.7 | 11.10 | 0.69 |
| Multi Commodity Exchange Of India Ltd. | 8662 | 8671.5 | 9.50 | 0.11 |
| Muthoot Microfin Ltd. | 133.03 | 134.5 | 1.47 | 1.11 |
| Narayana Hrudayalaya Ltd. | 2058.7 | 2096.2 | 37.50 | 1.82 |
| National Aluminium Company Ltd. | 187.94 | 188.67 | 0.73 | 0.39 |
| Nazara Technologies Ltd. | 1318.6 | 1318.8 | 0.20 | 0.02 |
| NCC Ltd. | 227.4 | 227.85 | 0.45 | 0.20 |
| Nesco Ltd. | 1091.2 | 1105.2 | 14.00 | 1.28 |
| Nestle India Ltd. | 2404.4 | 2421.2 | 16.80 | 0.70 |
| Netweb Technologies India Ltd. | 1837.6 | 1844.2 | 6.60 | 0.36 |
| Neuland Laboratories Ltd. | 12021 | 12053 | 32.00 | 0.27 |
| Newgen Software Technologies Ltd. | 1151.6 | 1210 | 58.40 | 5.07 |
| NIIT Learning Systems Ltd. | 337.35 | 337.8 | 0.45 | 0.13 |
| Nippon Life India Asset Management Ltd. | 792.6 | 798.05 | 5.45 | 0.69 |
| NLC India Ltd. | 228.05 | 230.1 | 2.05 | 0.90 |
| NMDC Ltd. | 69.02 | 69.5 | 0.48 | 0.70 |
| NMDC Steel Ltd. | 39.47 | 39.63 | 0.16 | 0.41 |
| Nocil Ltd. | 189.54 | 190.94 | 1.40 | 0.74 |
| NTPC Ltd. | 330.85 | 333.1 | 2.25 | 0.68 |
| Nuvama Wealth Management Ltd. | 7504.5 | 7667 | 162.50 | 2.17 |
| Nuvoco Vistas Corporation Ltd. | 348.65 | 350.7 | 2.05 | 0.59 |
| Oil & Natural Gas Corporation Ltd. | 241.91 | 242.94 | 1.03 | 0.43 |
| Oil India Ltd. | 441.1 | 441.5 | 0.40 | 0.09 |
| Olectra Greentech Ltd. | 1188.5 | 1190.6 | 2.10 | 0.18 |
| One97 Communications Ltd. | 894.7 | 897.95 | 3.25 | 0.36 |
| Orient Cement Ltd. | 227.5 | 238.7 | 11.20 | 4.92 |
| Orient Electric Ltd. | 219.98 | 220.83 | 0.85 | 0.39 |
| Paisalo Digital Ltd. | 31.04 | 31.57 | 0.53 | 1.71 |
| Paras Defence And Space Technologies Ltd. | 1592.7 | 1621.7 | 29.00 | 1.82 |
| Patanjali Foods Ltd. | 1633.1 | 1651.2 | 18.10 | 1.11 |
| Patel Engineering Ltd. | 41.21 | 41.33 | 0.12 | 0.29 |
| PDS Ltd. | 400.1 | 407.15 | 7.05 | 1.76 |
| Petronet LNG Ltd. | 296.4 | 298.85 | 2.45 | 0.83 |
| Pfizer Ltd. | 5572.5 | 5629 | 56.50 | 1.01 |
| Pidilite Industries Ltd. | 3005.9 | 3015.2 | 9.30 | 0.31 |
| PNB Housing Finance Ltd. | 1083.1 | 1083.4 | 0.30 | 0.03 |
| PNC Infratech Ltd. | 302.9 | 305.9 | 3.00 | 0.99 |
| Poly Medicure Ltd. | 2192.8 | 2227.4 | 34.60 | 1.58 |
| Polycab India Ltd. | 6441 | 6481 | 40.00 | 0.62 |
| Polyplex Corporation Ltd. | 1244.5 | 1246.6 | 2.10 | 0.17 |
| Poonawalla Fincorp Ltd. | 438.7 | 439.65 | 0.95 | 0.22 |
| Power Finance Corporation Ltd. | 412.9 | 415.6 | 2.70 | 0.65 |
| Power Grid Corporation Of India Ltd. | 290.45 | 290.7 | 0.25 | 0.09 |
| Power Mech Projects Ltd. | 3100.1 | 3163 | 62.90 | 2.03 |
| Praj Industries Ltd. | 500.4 | 504.75 | 4.35 | 0.87 |
| Prince Pipes and Fittings Ltd. | 342.9 | 352.35 | 9.45 | 2.76 |
| PSP Projects Ltd. | 752.2 | 755.3 | 3.10 | 0.41 |
| PTC India Ltd. | 176.29 | 177.07 | 0.78 | 0.44 |
| Puravankara Ltd. | 293.85 | 294.1 | 0.25 | 0.09 |
| Quess Corp Ltd. | 299.2 | 301.25 | 2.05 | 0.69 |
| Rail Vikas Nigam Ltd. | 399.4 | 400.95 | 1.55 | 0.39 |
| Rain Industries Ltd. | 147.75 | 147.87 | 0.12 | 0.08 |
| Rainbow Children's Medicare Ltd. | 1472 | 1484.9 | 12.90 | 0.88 |
| Rajesh Exports Ltd. | 196.98 | 198.84 | 1.86 | 0.94 |
| Rallis India Ltd. | 319.65 | 325.4 | 5.75 | 1.80 |
| Ramky Infrastructure Ltd. | 538.75 | 543.25 | 4.50 | 0.84 |
| RateGain Travel Technologies Ltd. | 443.5 | 445.3 | 1.80 | 0.41 |
| Ratnamani Metals & Tubes Ltd. | 2809.8 | 2828.4 | 18.60 | 0.66 |
| RattanIndia Enterprises Ltd. | 59.57 | 59.91 | 0.34 | 0.57 |
| Raymond Lifestyle Ltd. | 1088.6 | 1102.6 | 14.00 | 1.29 |
| Raymond Ltd. | 600.45 | 600.5 | 0.05 | 0.01 |
| RBL Bank Ltd. | 235.72 | 235.8 | 0.08 | 0.03 |
| REC Ltd. | 398.5 | 400.6 | 2.10 | 0.53 |
| Reliance Industries Ltd. | 1467.3 | 1476.2 | 8.90 | 0.61 |
| Reliance Infrastructure Ltd. | 404.65 | 411.75 | 7.10 | 1.75 |
| Religare Enterprises Ltd. | 223.85 | 225.33 | 1.48 | 0.66 |
| Responsive Industries Ltd. | 210.54 | 211.7 | 1.16 | 0.55 |
| Restaurant Brands Asia Ltd. | 82.31 | 82.79 | 0.48 | 0.58 |
| Rites Ltd. | 279.2 | 280.3 | 1.10 | 0.39 |
| Rossari Biotech Ltd. | 673.9 | 683.65 | 9.75 | 1.45 |
| Route Mobile Ltd. | 986.9 | 997.05 | 10.15 | 1.03 |
| RR Kabel Ltd. | 1348.7 | 1348.9 | 0.20 | 0.01 |
| Sai Silks (Kalamandir) Ltd. | 139.09 | 141.11 | 2.02 | 1.45 |
| Samhi Hotels Ltd. | 219.01 | 222.59 | 3.58 | 1.63 |
| Sanghi Industries Ltd. | 62.37 | 62.86 | 0.49 | 0.79 |
| Sansera Engineering Ltd. | 1363.4 | 1371.7 | 8.30 | 0.61 |
| Sarda Energy & Minerals Ltd. | 438.85 | 442.7 | 3.85 | 0.88 |
| SBI Life Insurance Company Ltd. | 1842.7 | 1857.7 | 15.00 | 0.81 |
| Schneider Electric Infrastructure Ltd. | 797.1 | 799.75 | 2.65 | 0.33 |
| Senco Gold Ltd. | 346.95 | 349.85 | 2.90 | 0.84 |
| Shilpa Medicare Ltd. | 856.9 | 861.1 | 4.20 | 0.49 |
| Shivalik Bimetal Controls Ltd. | 497.35 | 498.65 | 1.30 | 0.26 |
| Shoppers Stop Ltd. | 501.4 | 502.45 | 1.05 | 0.21 |
| Shree Cement Ltd. | 29075 | 29560 | 485.00 | 1.67 |
| Shriram Finance Ltd. | 675.1 | 684.1 | 9.00 | 1.33 |
| Sindhu Trade Links Ltd. | 25.47 | 25.88 | 0.41 | 1.61 |
| SJVN Ltd. | 100.79 | 101.11 | 0.32 | 0.32 |
| SKF India Ltd. | 4692.3 | 4696.1 | 3.80 | 0.08 |
| Solar Industries India Ltd. | 17000 | 17006 | 6.00 | 0.04 |
| Sona BLW Precision Forgings Ltd. | 480.8 | 482.45 | 1.65 | 0.34 |
| Sonata Software Ltd. | 413.65 | 414.45 | 0.80 | 0.19 |
| Spandana Sphoorty Financial Ltd. | 278.65 | 280.95 | 2.30 | 0.83 |
| Star Cement Ltd. | 213.5 | 214.54 | 1.04 | 0.49 |
| Star Health and Allied Insurance Company Ltd. | 430.1 | 430.4 | 0.30 | 0.07 |
| Steel Authority Of India Ltd. | 128.26 | 130.28 | 2.02 | 1.57 |
| Sterlite Technologies Ltd. | 100.24 | 102.88 | 2.64 | 2.63 |
| Strides Pharma Science Ltd. | 889.15 | 898.25 | 9.10 | 1.02 |
| Stylam Industries Ltd. | 1628.3 | 1654.8 | 26.50 | 1.63 |
| Sula Vineyards Ltd. | 304.55 | 305.65 | 1.10 | 0.36 |
| Sumitomo Chemical India Ltd. | 511.55 | 512.45 | 0.90 | 0.18 |
| Sun Pharma Advanced Research Company Ltd. | 159.07 | 160.2 | 1.13 | 0.71 |
| Sun Pharmaceutical Industries Ltd. | 1669.6 | 1671.3 | 1.70 | 0.10 |
| Sundram Fasteners Ltd. | 986.6 | 991.6 | 5.00 | 0.51 |
| Sunflag Iron And Steel Company Ltd. | 291.25 | 292.4 | 1.15 | 0.39 |
| Suprajit Engineering Ltd. | 464.5 | 474.2 | 9.70 | 2.09 |
| Surya Roshni Ltd. | 343.5 | 344.1 | 0.60 | 0.17 |
| Suzlon Energy Ltd. | 64.32 | 64.85 | 0.53 | 0.82 |
| Swan Energy Ltd. | 444.6 | 448 | 3.40 | 0.76 |
| Tamilnad Mercantile Bank Ltd. | 442.1 | 445 | 2.90 | 0.66 |
| TARC Ltd. | 198.64 | 200 | 1.36 | 0.68 |
| Tata Communications Ltd. | 1672.2 | 1674.6 | 2.40 | 0.14 |
| Tata Consumer Products Ltd. | 1126.5 | 1136 | 9.50 | 0.84 |
| Tata Investment Corporation Ltd. | 6794.5 | 6815 | 20.50 | 0.30 |
| Tata Motors Ltd. | 674.5 | 676.7 | 2.20 | 0.33 |
| Tata Power Company Ltd. | 403.05 | 404 | 0.95 | 0.24 |
| Tata Steel Ltd. | 156.39 | 158.26 | 1.87 | 1.20 |
| Tata Technologies Ltd. | 699.9 | 703.5 | 3.60 | 0.51 |
| Tata Teleservices (Maharashtra) Ltd. | 66.8 | 68.6 | 1.80 | 2.69 |
| Tejas Networks Ltd. | 697.45 | 720.85 | 23.40 | 3.36 |
| Texmaco Rail & Engineering Ltd. | 173.39 | 182.68 | 9.29 | 5.36 |
| The Great Eastern Shipping Company Ltd. | 986 | 989.25 | 3.25 | 0.33 |
| The Orissa Minerals Development Company Ltd. | 4944 | 4984 | 40.00 | 0.81 |
| The Ramco Cements Ltd. | 1042.85 | 1050.5 | 7.65 | 0.73 |
| Thermax Ltd. | 3444.5 | 3491.9 | 47.40 | 1.38 |
| Tilaknagar Industries Ltd. | 354.85 | 358.75 | 3.90 | 1.10 |
| Time Technoplast Ltd. | 453.9 | 455.6 | 1.70 | 0.37 |
| Titagarh Rail Systems Ltd. | 924.4 | 928.55 | 4.15 | 0.45 |
| Titan Company Ltd. | 3652.2 | 3655 | 2.80 | 0.08 |
| Torrent Power Ltd. | 1461.9 | 1470.6 | 8.70 | 0.60 |
| Transformers & Rectifiers (India) Ltd. | 487.7 | 488.5 | 0.80 | 0.16 |
| Trident Ltd. | 30.59 | 31.74 | 1.15 | 3.76 |
| Triveni Engineering & Industries Ltd. | 392.85 | 393.35 | 0.50 | 0.13 |
| Triveni Turbine Ltd. | 611.95 | 614 | 2.05 | 0.33 |
| Tube Investments of India Ltd. | 2856.2 | 2947.7 | 91.50 | 3.20 |
| TVS Supply Chain Solutions Ltd. | 136.77 | 138.48 | 1.71 | 1.25 |
| UCO Bank | 30.14 | 30.21 | 0.07 | 0.23 |
| Uflex Ltd. | 609.5 | 616.75 | 7.25 | 1.19 |
| Ujjivan Small Finance Bank Ltd. | 49.37 | 49.4 | 0.03 | 0.06 |
| Ultratech Cement Ltd. | 11733 | 11816 | 83.00 | 0.71 |
| Unimech Aerospace and Manufacturing Ltd. | 1273.8 | 1280 | 6.20 | 0.49 |
| Union Bank Of India | 144.3 | 144.69 | 0.39 | 0.27 |
| UTI Asset Management Company Ltd. | 1277.8 | 1279.8 | 2.00 | 0.16 |
| V-Guard Industries Ltd. | 381.9 | 383.2 | 1.30 | 0.34 |
| VA Tech Wabag Ltd. | 1494.2 | 1507.7 | 13.50 | 0.90 |
| Vaibhav Global Ltd. | 240.3 | 240.45 | 0.15 | 0.06 |
| Valor Estate Ltd. | 226.64 | 227.14 | 0.50 | 0.22 |
| Vedant Fashions Ltd. | 799.85 | 808.2 | 8.35 | 1.04 |
| Vedanta Ltd. | 441.95 | 444 | 2.05 | 0.46 |
| Ventive Hospitality Ltd. | 696.95 | 701 | 4.05 | 0.58 |
| Vesuvius India Ltd. | 572.5 | 575 | 2.50 | 0.44 |
| Vijaya Diagnostic Centre Ltd. | 966.05 | 966.2 | 0.15 | 0.02 |
| Vodafone Idea Ltd. | 7.13 | 7.18 | 0.05 | 0.70 |
| Voltamp Transformers Ltd. | 8800 | 8852 | 52.00 | 0.59 |
| Voltas Ltd. | 1311 | 1319 | 8.00 | 0.61 |
| VRL Logistics Ltd. | 566.5 | 567.75 | 1.25 | 0.22 |
| Waaree Energies Ltd. | 2942.1 | 2942.4 | 0.30 | 0.01 |
| Welspun Enterprises Ltd. | 513.5 | 516.2 | 2.70 | 0.53 |
| Welspun Living Ltd. | 139.82 | 142.46 | 2.64 | 1.89 |
| West Coast Paper Mills Ltd. | 510.25 | 511 | 0.75 | 0.15 |
| Whirlpool Of India Ltd. | 1382.8 | 1431.2 | 48.40 | 3.50 |
| Wipro Ltd. | 269.41 | 269.85 | 0.44 | 0.16 |
| Wockhardt Ltd. | 1718.9 | 1743 | 24.10 | 1.40 |
| Wonderla Holidays Ltd. | 641.25 | 644.65 | 3.40 | 0.53 |
| Yatharth Hospital & Trauma Care Services Ltd. | 525.85 | 530.15 | 4.30 | 0.82 |
| Zen Technologies Ltd. | 1895 | 1900.2 | 5.20 | 0.27 |
| Zydus Lifesciences Ltd. | 974.75 | 979 | 4.25 | 0.44 |
| Zydus Wellness Ltd. | 2034.4 | 2044.7 | 10.30 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190 | 1179.8 | -10.20 | -0.86 |
| Acutaas Chemicals Ltd. | 1086.4 | 1070.5 | -15.90 | -1.46 |
| Aditya Birla Fashion and Retail Ltd. | 74.84 | 74.38 | -0.46 | -0.61 |
| Alembic Pharmaceuticals Ltd. | 971.9 | 966.3 | -5.60 | -0.58 |
| Alkyl Amines Chemicals Ltd. | 2336.2 | 2313 | -23.20 | -0.99 |
| Anand Rathi Wealth Ltd. | 2069.6 | 2061.5 | -8.10 | -0.39 |
| Anant Raj Ltd. | 566.25 | 565.3 | -0.95 | -0.17 |
| Angel One Ltd. | 2861.3 | 2855.8 | -5.50 | -0.19 |
| Anupam Rasayan India Ltd. | 1133.8 | 1124.8 | -9.00 | -0.79 |
| Apeejay Surrendra Park Hotels Ltd. | 165.56 | 165.3 | -0.26 | -0.16 |
| APL Apollo Tubes Ltd. | 1795.9 | 1794 | -1.90 | -0.11 |
| Apollo Tyres Ltd. | 451.05 | 448.85 | -2.20 | -0.49 |
| Aptus Value Housing Finance India Ltd. | 322.6 | 322.2 | -0.40 | -0.12 |
| Arvind Fashions Ltd. | 498.5 | 492.15 | -6.35 | -1.27 |
| Astrazeneca Pharma India Ltd. | 8847 | 8805 | -42.00 | -0.47 |
| Atul Ltd. | 7357 | 7350 | -7.00 | -0.10 |
| Avalon Technologies Ltd. | 847.9 | 842.05 | -5.85 | -0.69 |
| Avanti Feeds Ltd. | 741.15 | 732.6 | -8.55 | -1.15 |
| AWL Agri Business Ltd. | 259.5 | 258 | -1.50 | -0.58 |
| Bajaj Consumer Care Ltd. | 207.29 | 206.98 | -0.31 | -0.15 |
| Balkrishna Industries Ltd. | 2399.5 | 2398 | -1.50 | -0.06 |
| Balrampur Chini Mills Ltd. | 597.25 | 594.4 | -2.85 | -0.48 |
| Banco Products (India) Ltd. | 597.65 | 592.5 | -5.15 | -0.86 |
| Bank Of Baroda | 239.06 | 237 | -2.06 | -0.86 |
| Bank Of India | 116.15 | 115.8 | -0.35 | -0.30 |
| Barbeque-Nation Hospitality Ltd. | 332.45 | 330.35 | -2.10 | -0.63 |
| Bata India Ltd. | 1215 | 1213.6 | -1.40 | -0.12 |
| Bharat Bijlee Ltd. | 3153.1 | 3152.8 | -0.30 | -0.01 |
| Bharat Heavy Electricals Ltd. | 261.85 | 261.6 | -0.25 | -0.10 |
| Biocon Ltd. | 351.4 | 351 | -0.40 | -0.11 |
| Birlasoft Ltd. | 443.65 | 438.8 | -4.85 | -1.09 |
| Blue Jet Healthcare Ltd. | 880.65 | 873.5 | -7.15 | -0.81 |
| Bombay Burmah Trading Corporation Ltd. | 1926 | 1920 | -6.00 | -0.31 |
| Bombay Dyeing And Manufacturing Company Ltd. | 155.27 | 154.95 | -0.32 | -0.21 |
| Bosch Ltd. | 31755 | 31725 | -30.00 | -0.09 |
| Brigade Enterprises Ltd. | 1158 | 1143 | -15.00 | -1.30 |
| BSE Ltd. | 2789 | 2762.4 | -26.60 | -0.95 |
| Campus Activewear Ltd. | 284.6 | 282.25 | -2.35 | -0.83 |
| Canara Bank | 110.71 | 109.77 | -0.94 | -0.85 |
| Capri Global Capital Ltd. | 174.34 | 174.12 | -0.22 | -0.13 |
| Carborundum Universal Ltd. | 978 | 972.5 | -5.50 | -0.56 |
| CarTrade Tech Ltd. | 1629.4 | 1601.9 | -27.50 | -1.69 |
| Ceat Ltd. | 3646.8 | 3620 | -26.80 | -0.73 |
| Central Depository Services (India) Ltd. | 1744.3 | 1734.9 | -9.40 | -0.54 |
| CESC Ltd. | 172.4 | 171.51 | -0.89 | -0.52 |
| CG Power and Industrial Solutions Ltd. | 676.6 | 673 | -3.60 | -0.53 |
| Chalet Hotels Ltd. | 918.7 | 915.15 | -3.55 | -0.39 |
| Chambal Fertilisers and Chemicals Ltd. | 560.3 | 553.75 | -6.55 | -1.17 |
| Chemplast Sanmar Ltd. | 432.3 | 431.5 | -0.80 | -0.19 |
| Choice International Ltd. | 709.55 | 707 | -2.55 | -0.36 |
| Cholamandalam Financial Holdings Ltd. | 2028.4 | 2025.4 | -3.00 | -0.15 |
| CIE Automotive India Ltd. | 450.55 | 448.7 | -1.85 | -0.41 |
| Cigniti Technologies Ltd. | 1755.7 | 1742.7 | -13.00 | -0.74 |
| Clean Science And Technology Ltd. | 1502.7 | 1495.1 | -7.60 | -0.51 |
| CMS Info Systems Ltd. | 490.4 | 490 | -0.40 | -0.08 |
| Coforge Ltd. | 1880 | 1866.5 | -13.50 | -0.72 |
| Colgate-Palmolive (India) Ltd. | 2419.8 | 2367.2 | -52.60 | -2.17 |
| Computer Age Management Services Ltd. | 4224.2 | 4195.9 | -28.30 | -0.67 |
| Container Corporation Of India Ltd. | 756.15 | 748.4 | -7.75 | -1.02 |
| Coromandel International Ltd. | 2354.8 | 2327.9 | -26.90 | -1.14 |
| CRISIL Ltd. | 5939 | 5880 | -59.00 | -0.99 |
| Cyient Ltd. | 1296.6 | 1285.8 | -10.80 | -0.83 |
| D.B. Corp Ltd. | 277.75 | 277.05 | -0.70 | -0.25 |
| Dalmia Bharat Sugar And Industries Ltd. | 414.65 | 412.85 | -1.80 | -0.43 |
| DCB Bank Ltd. | 143.22 | 143.11 | -0.11 | -0.08 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1606.8 | 1599 | -7.80 | -0.49 |
| Deepak Nitrite Ltd. | 1944.7 | 1944 | -0.70 | -0.04 |
| Delhivery Ltd. | 388.15 | 387 | -1.15 | -0.30 |
| Devyani International Ltd. | 172.21 | 171 | -1.21 | -0.70 |
| Dhanuka Agritech Ltd. | 1695.5 | 1686.2 | -9.30 | -0.55 |
| Dishman Carbogen Amcis Ltd. | 248.8 | 246.55 | -2.25 | -0.90 |
| Dixon Technologies (India) Ltd. | 14165 | 14146 | -19.00 | -0.13 |
| DLF Ltd. | 854.35 | 841.2 | -13.15 | -1.54 |
| DOMS Industries Ltd. | 2503.2 | 2484.3 | -18.90 | -0.76 |
| Dr. Lal Pathlabs Ltd. | 2767.2 | 2755.1 | -12.10 | -0.44 |
| Dr. Reddy's Laboratories Ltd. | 1341.6 | 1325 | -16.60 | -1.24 |
| eClerx Services Ltd. | 3509.9 | 3503.7 | -6.20 | -0.18 |
| Eicher Motors Ltd. | 5576 | 5555 | -21.00 | -0.38 |
| Emami Ltd. | 572.2 | 567.7 | -4.50 | -0.79 |
| Embassy Developments Ltd. | 127 | 125.01 | -1.99 | -1.57 |
| Emcure Pharmaceuticals Ltd. | 1335.4 | 1329.1 | -6.30 | -0.47 |
| eMudhra Ltd. | 770.2 | 760.6 | -9.60 | -1.25 |
| Endurance Technologies Ltd. | 2756 | 2684 | -72.00 | -2.61 |
| Enviro Infra Engineers Ltd. | 247.21 | 245.24 | -1.97 | -0.80 |
| EPL Ltd. | 239.69 | 237.28 | -2.41 | -1.01 |
| Equitas Small Finance Bank Ltd. | 67.77 | 67.52 | -0.25 | -0.37 |
| Eris Lifesciences Ltd. | 1627.9 | 1618 | -9.90 | -0.61 |
| Ethos Ltd. | 2629.7 | 2605.8 | -23.90 | -0.91 |
| Exide Industries Ltd. | 385.8 | 385.5 | -0.30 | -0.08 |
| FDC Ltd. | 471.75 | 471.3 | -0.45 | -0.10 |
| Fiem Industries Ltd. | 1874.1 | 1860.9 | -13.20 | -0.70 |
| Fineotex Chemical Ltd. | 277.74 | 276.21 | -1.53 | -0.55 |
| Firstsource Solutions Ltd. | 388.85 | 384.9 | -3.95 | -1.02 |
| Flair Writing Industries Ltd. | 262.4 | 261.05 | -1.35 | -0.51 |
| Fusion Finance Ltd. | 209.6 | 206 | -3.60 | -1.72 |
| Galaxy Surfactants Ltd. | 2642.8 | 2635 | -7.80 | -0.30 |
| Garware Hi-Tech Films Ltd. | 4119.1 | 4095.7 | -23.40 | -0.57 |
| GE Vernova T&D India Ltd. | 2395.4 | 2388.9 | -6.50 | -0.27 |
| Gland Pharma Ltd. | 1780.3 | 1779.9 | -0.40 | -0.02 |
| Globus Spirits Ltd. | 962.55 | 961 | -1.55 | -0.16 |
| Go Fashion (India) Ltd. | 885.55 | 884.2 | -1.35 | -0.15 |
| Godawari Power And Ispat Ltd. | 185.39 | 184.3 | -1.09 | -0.59 |
| Godrej Agrovet Ltd. | 765.3 | 762.25 | -3.05 | -0.40 |
| Godrej Properties Ltd. | 2403.3 | 2383.6 | -19.70 | -0.82 |
| Gopal Snacks Ltd. | 364 | 358.25 | -5.75 | -1.58 |
| GR Infraprojects Ltd. | 1287.6 | 1286.1 | -1.50 | -0.12 |
| Granules India Ltd. | 493.75 | 492.2 | -1.55 | -0.31 |
| Graphite India Ltd. | 558.3 | 557.9 | -0.40 | -0.07 |
| Greaves Cotton Ltd. | 203.79 | 203.1 | -0.69 | -0.34 |
| Grindwell Norton Ltd. | 1709.9 | 1701 | -8.90 | -0.52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 553.65 | 550.55 | -3.10 | -0.56 |
| Gujarat State Fertilizers & Chemicals Ltd. | 203.11 | 202.97 | -0.14 | -0.07 |
| Gujarat State Petronet Ltd. | 320 | 319.5 | -0.50 | -0.16 |
| Gulf Oil Lubricants India Ltd. | 1217.4 | 1206 | -11.40 | -0.94 |
| Happiest Minds Technologies Ltd. | 650.5 | 642.7 | -7.80 | -1.20 |
| Happy Forgings Ltd. | 969.85 | 965.95 | -3.90 | -0.40 |
| HBL Engineering Ltd. | 590.1 | 589.3 | -0.80 | -0.14 |
| HCL Technologies Ltd. | 1717.1 | 1716 | -1.10 | -0.06 |
| Heritage Foods Ltd. | 488.8 | 484.5 | -4.30 | -0.88 |
| Hero MotoCorp Ltd. | 4300.8 | 4272.6 | -28.20 | -0.66 |
| Hikal Ltd. | 366.45 | 365.05 | -1.40 | -0.38 |
| Hindustan Copper Ltd. | 259.22 | 258.48 | -0.74 | -0.29 |
| Hitachi Energy India Ltd. | 19636 | 19609 | -27.00 | -0.14 |
| HLE Glascoat Ltd. | 472.85 | 464.95 | -7.90 | -1.67 |
| Home First Finance Company India Ltd. | 1378.9 | 1371.8 | -7.10 | -0.51 |
| Honasa Consumer Ltd. | 312.55 | 309.4 | -3.15 | -1.01 |
| Honeywell Automation India Ltd. | 38760 | 38675 | -85.00 | -0.22 |
| Housing & Urban Development Corporation Ltd. | 239.61 | 237.89 | -1.72 | -0.72 |
| Hyundai Motor India Ltd. | 2125.9 | 2115.4 | -10.50 | -0.49 |
| IDFC First Bank Ltd. | 72.1 | 71.86 | -0.24 | -0.33 |
| IFB Industries Ltd. | 1584 | 1583.3 | -0.70 | -0.04 |
| IFCI Ltd. | 63.68 | 63.31 | -0.37 | -0.58 |
| IIFL Capital Services Ltd. | 348.25 | 345.15 | -3.10 | -0.89 |
| IIFL Finance Ltd. | 481.85 | 481.75 | -0.10 | -0.02 |
| India Pesticides Ltd. | 222.62 | 220.11 | -2.51 | -1.13 |
| Indian Bank | 620.7 | 619.55 | -1.15 | -0.19 |
| Indian Energy Exchange Ltd. | 189.01 | 187.43 | -1.58 | -0.84 |
| Indian Metals & Ferro Alloys Ltd. | 781.4 | 772.35 | -9.05 | -1.16 |
| Indian Railway Finance Corporation Ltd. | 139.57 | 139.42 | -0.15 | -0.11 |
| Indigo Paints Ltd. | 1175.1 | 1165.4 | -9.70 | -0.83 |
| Indoco Remedies Ltd. | 291.9 | 289.55 | -2.35 | -0.81 |
| Indraprastha Gas Ltd. | 209.14 | 208.75 | -0.39 | -0.19 |
| Indus Towers Ltd. | 415.5 | 415.3 | -0.20 | -0.05 |
| Infibeam Avenues Ltd. | 18.953293413174 | 18.13 | -0.82 | -4.34 |
| Info Edge (India) Ltd. | 1509.6 | 1508.5 | -1.10 | -0.07 |
| Infosys Ltd. | 1614.9 | 1611.6 | -3.30 | -0.20 |
| Ingersoll-Rand (India) Ltd. | 3790.9 | 3784.3 | -6.60 | -0.17 |
| Innova Captab Ltd. | 866.45 | 864.1 | -2.35 | -0.27 |
| Inox Green Energy Services Ltd. | 154.57 | 154.01 | -0.56 | -0.36 |
| Inox India Ltd. | 1198.6 | 1197.5 | -1.10 | -0.09 |
| Inox Wind Ltd. | 175.36 | 174.31 | -1.05 | -0.60 |
| International Gemmological Institute (India) Ltd. | 358.35 | 357.8 | -0.55 | -0.15 |
| IOL Chemicals And Pharmaceuticals Ltd. | 97.14 | 96.19 | -0.95 | -0.98 |
| Ipca Laboratories Ltd. | 1357.7 | 1357.5 | -0.20 | -0.01 |
| IRB Infrastructure Developers Ltd. | 49.78 | 49.6 | -0.18 | -0.36 |
| ITI Ltd. | 323.3 | 323 | -0.30 | -0.09 |
| J Kumar Infraprojects Ltd. | 737.05 | 736.45 | -0.60 | -0.08 |
| Jamna Auto Industries Ltd. | 94.32 | 93.63 | -0.69 | -0.73 |
| JB Chemicals & Pharmaceuticals Ltd. | 1797.1 | 1783.4 | -13.70 | -0.76 |
| Jindal Worldwide Ltd. | 55.96 | 55.56 | -0.40 | -0.71 |
| JK Tyre & Industries Ltd. | 356.5 | 355.35 | -1.15 | -0.32 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1773.2 | 1770 | -3.20 | -0.18 |
| JSW Energy Ltd. | 507.7 | 505.95 | -1.75 | -0.34 |
| Just Dial Ltd. | 918.9 | 918.15 | -0.75 | -0.08 |
| Jyothy Labs Ltd. | 337.1 | 334.95 | -2.15 | -0.64 |
| Jyoti CNC Automation Ltd. | 1130.3 | 1128 | -2.30 | -0.20 |
| K.P.R. Mill Ltd. | 1127.6 | 1124.3 | -3.30 | -0.29 |
| Kajaria Ceramics Ltd. | 1105.7 | 1096 | -9.70 | -0.88 |
| Kalyan Jewellers India Ltd. | 540.35 | 537.6 | -2.75 | -0.51 |
| Karur Vysya Bank Ltd. | 248.07 | 247 | -1.07 | -0.43 |
| Kaveri Seed Company Ltd. | 1186.5 | 1183.1 | -3.40 | -0.29 |
| Kaynes Technology India Ltd. | 5850 | 5826.5 | -23.50 | -0.40 |
| KFin Technologies Ltd. | 1336.7 | 1328.9 | -7.80 | -0.58 |
| Kirloskar Brothers Ltd. | 2161 | 2140.4 | -20.60 | -0.95 |
| Kotak Mahindra Bank Ltd. | 2198.3 | 2196.6 | -1.70 | -0.08 |
| KPIT Technologies Ltd. | 1295.4 | 1284.5 | -10.90 | -0.84 |
| L&T Technology Services Ltd. | 4360.4 | 4327 | -33.40 | -0.77 |
| La Opala RG Ltd. | 256.99 | 256.08 | -0.91 | -0.35 |
| Landmark Cars Ltd. | 521.45 | 519.25 | -2.20 | -0.42 |
| Laurus Labs Ltd. | 669.95 | 667.9 | -2.05 | -0.31 |
| Laxmi Organic Industries Ltd. | 201.9 | 201.02 | -0.88 | -0.44 |
| Lemon Tree Hotels Ltd. | 138.77 | 138.34 | -0.43 | -0.31 |
| LG Balakrishnan & Bros Ltd. | 1255.2 | 1251.5 | -3.70 | -0.29 |
| Lloyds Metals & Energy Ltd. | 1522.2 | 1517.3 | -4.90 | -0.32 |
| Lodha Developers Ltd. | 1456.6 | 1428.5 | -28.10 | -1.93 |
| LT Foods Ltd. | 448.9 | 446 | -2.90 | -0.65 |
| LTIMindtree Ltd. | 5436 | 5404 | -32.00 | -0.59 |
| Lupin Ltd. | 1935.3 | 1934 | -1.30 | -0.07 |
| Mahanagar Gas Ltd. | 1445.5 | 1441.7 | -3.80 | -0.26 |
| Maharashtra Seamless Ltd. | 736.55 | 732.1 | -4.45 | -0.60 |
| Mahindra & Mahindra Ltd. | 3215.5 | 3205.9 | -9.60 | -0.30 |
| Maithan Alloys Ltd. | 1228.6 | 1222.7 | -5.90 | -0.48 |
| Man InfraConstruction Ltd. | 181.15 | 180 | -1.15 | -0.63 |
| MAS Financial Services Ltd. | 309 | 306.35 | -2.65 | -0.86 |
| Max Financial Services Ltd. | 1627.8 | 1627.5 | -0.30 | -0.02 |
| Metro Brands Ltd. | 1140.4 | 1138.1 | -2.30 | -0.20 |
| Metropolis Healthcare Ltd. | 1708.2 | 1701.8 | -6.40 | -0.37 |
| Minda Corporation Ltd. | 511.65 | 511 | -0.65 | -0.13 |
| MMTC Ltd. | 71.31 | 71.15 | -0.16 | -0.22 |
| Mphasis Ltd. | 2752.6 | 2744.8 | -7.80 | -0.28 |
| MRF Ltd. | 139255 | 139085 | -170.00 | -0.12 |
| MSTC Ltd. | 519.45 | 518.8 | -0.65 | -0.13 |
| Muthoot Finance Ltd. | 2574 | 2573.3 | -0.70 | -0.03 |
| Natco Pharma Ltd. | 878.8 | 876.2 | -2.60 | -0.30 |
| National Fertilizers Ltd. | 100.96 | 100.68 | -0.28 | -0.28 |
| Nava Ltd. | 593.95 | 588.1 | -5.85 | -0.98 |
| Navin Fluorine International Ltd. | 4704.1 | 4690.1 | -14.00 | -0.30 |
| Navneet Education Ltd. | 143.16 | 142.76 | -0.40 | -0.28 |
| NBCC (India) Ltd. | 124.9 | 124.24 | -0.66 | -0.53 |
| Network 18 Media & Investments Ltd. | 61.82 | 60.52 | -1.30 | -2.10 |
| NHPC Ltd. | 84.97 | 84.78 | -0.19 | -0.22 |
| Niva Bupa Health Insurance Company Ltd. | 82.02 | 81.99 | -0.03 | -0.04 |
| NRB Bearings Ltd. | 290.15 | 287.15 | -3.00 | -1.03 |
| NTPC Green Energy Ltd. | 107.24 | 107.11 | -0.13 | -0.12 |
| Nucleus Software Exports Ltd. | 1182.5 | 1176.3 | -6.20 | -0.52 |
| Oberoi Realty Ltd. | 1989 | 1965.6 | -23.40 | -1.18 |
| Optiemus Infracom Ltd. | 652.3 | 651 | -1.30 | -0.20 |
| Oracle Financial Services Software Ltd. | 9177.5 | 9125.5 | -52.00 | -0.57 |
| Page Industries Ltd. | 48285 | 48100 | -185.00 | -0.38 |
| Paradeep Phosphates Ltd. | 165.73 | 164.69 | -1.04 | -0.63 |
| PB Fintech Ltd. | 1839.8 | 1830.4 | -9.40 | -0.51 |
| PCBL Chemical Ltd. | 413.8 | 413.6 | -0.20 | -0.05 |
| Persistent Systems Ltd. | 6108.5 | 6060 | -48.50 | -0.79 |
| PG Electroplast Ltd. | 762.7 | 756.15 | -6.55 | -0.86 |
| PI Industries Ltd. | 4168 | 4133 | -35.00 | -0.84 |
| Piramal Enterprises Ltd. | 1127 | 1126.5 | -0.50 | -0.04 |
| Piramal Pharma Ltd. | 201.95 | 201.71 | -0.24 | -0.12 |
| Prestige Estates Projects Ltd. | 1748.6 | 1723.8 | -24.80 | -1.42 |
| Pricol Ltd. | 444.95 | 444.9 | -0.05 | -0.01 |
| Prism Johnson Ltd. | 154.38 | 153.86 | -0.52 | -0.34 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13503 | 13491 | -12.00 | -0.09 |
| Punjab National Bank | 105.94 | 105.8 | -0.14 | -0.13 |
| PVR Inox Ltd. | 966.55 | 962.3 | -4.25 | -0.44 |
| Radico Khaitan Ltd. | 2690.2 | 2680.6 | -9.60 | -0.36 |
| Railtel Corporation Of India Ltd. | 423.35 | 422.8 | -0.55 | -0.13 |
| Ramkrishna Forgings Ltd. | 681.4 | 674 | -7.40 | -1.09 |
| Rashtriya Chemicals and Fertilizers Ltd. | 158.05 | 156.65 | -1.40 | -0.89 |
| Redington Ltd. | 306.95 | 302.2 | -4.75 | -1.55 |
| Redtape Ltd. | 129.35 | 128.72 | -0.63 | -0.49 |
| Refex Industries Ltd. | 469.1 | 468.4 | -0.70 | -0.15 |
| Reliance Power Ltd. | 66.75 | 65.97 | -0.78 | -1.17 |
| RHI Magnesita India Ltd. | 482.55 | 482.45 | -0.10 | -0.02 |
| Safari Industries (India) Ltd. | 2149.3 | 2145 | -4.30 | -0.20 |
| Sagar Cements Ltd. | 243.2 | 241.48 | -1.72 | -0.71 |
| Sagility India Ltd. | 42.52 | 42.24 | -0.28 | -0.66 |
| Sai Life Sciences Ltd. | 759.15 | 757.25 | -1.90 | -0.25 |
| Sammaan Capital Ltd. | 143.5 | 141.49 | -2.01 | -1.40 |
| Samvardhana Motherson International Ltd. | 153.36 | 152.68 | -0.68 | -0.44 |
| Sandur Manganese & Iron Ores Ltd. | 473.95 | 473.75 | -0.20 | -0.04 |
| Sanghvi Movers Ltd. | 287.5 | 284.7 | -2.80 | -0.97 |
| Sanofi Consumer Healthcare India Ltd. | 5155.5 | 5068.5 | -87.00 | -1.69 |
| Sanofi India Ltd. | 6078.5 | 6070 | -8.50 | -0.14 |
| Sapphire Foods India Ltd. | 328.65 | 327.95 | -0.70 | -0.21 |
| Saregama India Ltd. | 502.25 | 500.8 | -1.45 | -0.29 |
| SBFC Finance Ltd. | 106.59 | 106.42 | -0.17 | -0.16 |
| SBI Cards And Payment Services Ltd. | 969.8 | 960.75 | -9.05 | -0.93 |
| Schaeffler India Ltd. | 3930.4 | 3913.7 | -16.70 | -0.42 |
| Sequent Scientific Ltd. | 193.99 | 192.54 | -1.45 | -0.75 |
| Shakti Pumps (India) Ltd. | 959 | 957.25 | -1.75 | -0.18 |
| Share India Securities Ltd. | 184.22 | 182.56 | -1.66 | -0.90 |
| Sheela Foam Ltd. | 758.95 | 752.3 | -6.65 | -0.88 |
| Shipping Corporation Of India Ltd. | 223.83 | 222.97 | -0.86 | -0.38 |
| Shree Renuka Sugars Ltd. | 33.13 | 32.98 | -0.15 | -0.45 |
| Shriram Pistons & Rings Ltd | 2421 | 2405.5 | -15.50 | -0.64 |
| Shyam Metalics And Energy Ltd. | 844.35 | 841.55 | -2.80 | -0.33 |
| Siemens Ltd. | 3149.1 | 3149 | -0.10 | 0.00 |
| Signatureglobal (India) Ltd. | 1251.9 | 1246.5 | -5.40 | -0.43 |
| Sobha Ltd. | 1525.2 | 1512.1 | -13.10 | -0.86 |
| SRF Ltd. | 3080.5 | 3078.3 | -2.20 | -0.07 |
| State Bank Of India | 800.05 | 798.5 | -1.55 | -0.19 |
| Steel Strips Wheels Ltd. | 272.6 | 269.48 | -3.12 | -1.14 |
| Sterling and Wilson Renewable Energy Ltd. | 317.1 | 316.7 | -0.40 | -0.13 |
| Sudarshan Chemical Industries Ltd. | 1221.2 | 1218.1 | -3.10 | -0.25 |
| Sun TV Network Ltd. | 593.55 | 592.9 | -0.65 | -0.11 |
| Sundaram Finance Ltd. | 4928.5 | 4872 | -56.50 | -1.15 |
| Sundaram-Clayton Ltd. | 2119.2 | 2116.8 | -2.40 | -0.11 |
| Sunteck Realty Ltd. | 447.05 | 446.15 | -0.90 | -0.20 |
| Supreme Industries Ltd. | 4412 | 4383.9 | -28.10 | -0.64 |
| Supreme Petrochem Ltd. | 880.75 | 872.85 | -7.90 | -0.90 |
| Supriya Lifescience Ltd. | 670.95 | 670.5 | -0.45 | -0.07 |
| Syngene International Ltd. | 651.4 | 649.4 | -2.00 | -0.31 |
| Syrma SGS Technology Ltd. | 538.85 | 536.6 | -2.25 | -0.42 |
| Tanla Platforms Ltd. | 653.55 | 652.25 | -1.30 | -0.20 |
| Tarsons Products Ltd. | 386.5 | 386.4 | -0.10 | -0.03 |
| Tata Chemicals Ltd. | 939.95 | 929.55 | -10.40 | -1.11 |
| Tata Consultancy Services Ltd. | 3444.8 | 3439 | -5.80 | -0.17 |
| Tata Elxsi Ltd. | 6266.5 | 6247.5 | -19.00 | -0.30 |
| TD Power Systems Ltd. | 520.25 | 519.45 | -0.80 | -0.15 |
| TeamLease Services Ltd. | 2028 | 2016.7 | -11.30 | -0.56 |
| Tech Mahindra Ltd. | 1705 | 1695.3 | -9.70 | -0.57 |
| Techno Electric & Engineering Company Ltd. | 1504.1 | 1492.9 | -11.20 | -0.74 |
| Tega Industries Ltd. | 1474.5 | 1473.5 | -1.00 | -0.07 |
| The Federal Bank Ltd. | 210.4 | 208.29 | -2.11 | -1.00 |
| The Fertilisers And Chemicals Travancore Ltd. | 1037.95 | 1019.3 | -18.65 | -1.80 |
| The India Cements Ltd. | 334.35 | 333.1 | -1.25 | -0.37 |
| The Indian Hotels Company Ltd. | 781.9 | 778.8 | -3.10 | -0.40 |
| The Jammu & Kashmir Bank Ltd. | 110.01 | 109 | -1.01 | -0.92 |
| The Karnataka Bank Ltd. | 207.4 | 207.05 | -0.35 | -0.17 |
| The New India Assurance Company Ltd. | 190.25 | 188.07 | -2.18 | -1.15 |
| The Phoenix Mills Ltd. | 1619.3 | 1612 | -7.30 | -0.45 |
| The South Indian Bank Ltd. | 30.57 | 30.33 | -0.24 | -0.79 |
| Thirumalai Chemicals Ltd. | 293.13 | 289 | -4.13 | -1.41 |
| Thomas Cook (India) Ltd. | 164.83 | 163.81 | -1.02 | -0.62 |
| Timken India Ltd. | 3388.6 | 3363 | -25.60 | -0.76 |
| Torrent Pharmaceuticals Ltd. | 3226.7 | 3186.9 | -39.80 | -1.23 |
| Trent Ltd. | 6124.5 | 6081 | -43.50 | -0.71 |
| TTK Prestige Ltd. | 624.1 | 621.85 | -2.25 | -0.36 |
| TVS Holdings Ltd. | 10996 | 10982 | -14.00 | -0.13 |
| TVS Motor Company Ltd. | 2916.8 | 2900.6 | -16.20 | -0.56 |
| Uniparts India Ltd. | 386.6 | 384.7 | -1.90 | -0.49 |
| United Breweries Ltd. | 1937.4 | 1936.9 | -0.50 | -0.03 |
| United Spirits Ltd. | 1454.9 | 1453.6 | -1.30 | -0.09 |
| UNO Minda Ltd. | 1072.7 | 1065 | -7.70 | -0.72 |
| UPL Ltd. | 650.7 | 631.7 | -19.00 | -2.92 |
| Usha Martin Ltd. | 336.3 | 333 | -3.30 | -0.98 |
| Utkarsh Small Finance Bank Ltd. | 23.94 | 23.93 | -0.01 | -0.04 |
| V-Mart Retail Ltd. | 878.7 | 852.5 | -26.20 | -2.98 |
| V.S.T. Tillers Tractors Ltd. | 3685.2 | 3675 | -10.20 | -0.28 |
| Vardhman Textiles Ltd. | 488 | 487.05 | -0.95 | -0.19 |
| Varroc Engineering Ltd. | 572.9 | 571.4 | -1.50 | -0.26 |
| Varun Beverages Ltd. | 460.3 | 455.3 | -5.00 | -1.09 |
| Venky'S (India) Ltd. | 1612.8 | 1609 | -3.80 | -0.24 |
| VIP Industries Ltd. | 421.15 | 419.6 | -1.55 | -0.37 |
| Vishal Mega Mart Ltd. | 133.5 | 132.43 | -1.07 | -0.80 |
| Welspun Corp Ltd. | 936.75 | 930.75 | -6.00 | -0.64 |
| Westlife Foodworld Ltd | 748.8 | 745.5 | -3.30 | -0.44 |
| Yes Bank Ltd. | 20.23 | 20.19 | -0.04 | -0.20 |
| Zee Entertainment Enterprises Ltd. | 146.41 | 145.03 | -1.38 | -0.94 |
| Zensar Technologies Ltd. | 852.45 | 845 | -7.45 | -0.87 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13284 | 13281 | -3.00 | -0.02 |
Market Stats
Advances
435
Declines
331
Unchanged
6
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1202 | 1202.95 | 1157.15 | 1190 | 1179.8 | -10.20 | -0.86 | 713507 | 84.18 | 1318 | 395.1 | 2025-06-26 09:39:56 |
| 3M India Ltd. | 3MINDIA | 28695 | 28740 | 28565 | 28500 | 28655 | 155.00 | 0.54 | 259 | 0.74 | 40856.5 | 21300.45 | 2025-06-26 09:39:53 |
| Aarti Drugs Ltd. | AARTIDRUGS | 455 | 467.3 | 452.7 | 451.8 | 461.9 | 10.10 | 2.24 | 109973 | 5.08 | 645.75 | 312 | 2025-06-26 09:39:55 |
| Aarti Industries Ltd. | AARTIIND | 471.5 | 476.85 | 471.05 | 470.6 | 473.25 | 2.65 | 0.56 | 293744 | 13.90 | 924.4 | 344.2 | 2025-06-26 09:39:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 870.75 | 879.55 | 862.2 | 866.5 | 869.9 | 3.40 | 0.39 | 76010 | 6.61 | 949.5 | 234.8 | 2025-06-26 09:39:54 |
| Aavas Financiers Ltd. | AAVAS | 1885 | 1900 | 1872.1 | 1881.2 | 1885.1 | 3.90 | 0.21 | 20584 | 3.88 | 2339.35 | 1307 | 2025-06-26 09:39:58 |
| ABB India Ltd. | ABB | 5985 | 6000 | 5968.5 | 5966.5 | 5968.5 | 2.00 | 0.03 | 10482 | 6.26 | 9149.95 | 2640 | 2025-06-26 09:39:59 |
| Abbott India Ltd. | ABBOTINDIA | 31680 | 31825 | 31605 | 31680 | 31785 | 105.00 | 0.33 | 542 | 1.72 | 32200 | 17325 | 2025-06-26 09:39:53 |
| ACC Ltd. | ACC | 1859.9 | 1880 | 1856.5 | 1854.2 | 1875.9 | 21.70 | 1.17 | 73841 | 13.85 | 2844 | 1592.35 | 2025-06-26 09:39:54 |
| Accelya Solutions India Ltd. | ACCELYA | 1429.9 | 1429.9 | 1410 | 1415.1 | 1422.6 | 7.50 | 0.53 | 763 | 0.11 | 2127.4 | 1017 | 2025-06-26 09:39:58 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 253.15 | 255 | 249.45 | 248.2 | 249.9 | 1.70 | 0.68 | 251930 | 6.30 | 2025-06-26 09:39:56 | ||
| Action Construction Equipment Ltd. | ACE | 1228 | 1228 | 1213 | 1216.5 | 1218 | 1.50 | 0.12 | 20541 | 2.50 | 1695 | 217.8 | 2025-06-26 09:39:53 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1083 | 1085.4 | 1068.1 | 1086.4 | 1070.5 | -15.90 | -1.46 | 53569 | 5.73 | 2644 | 847.35 | 2025-06-26 09:39:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 854.25 | 858.45 | 851.65 | 850.2 | 856 | 5.80 | 0.68 | 150401 | 12.87 | 4236.75 | 588 | 2025-06-26 09:39:57 |
| Adani Enterprises Ltd. | ADANIENT | 2535 | 2549 | 2531.3 | 2527.2 | 2540 | 12.80 | 0.51 | 134731 | 34.22 | 4190 | 1017.45 | 2025-06-26 09:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 984 | 987 | 980.8 | 981.1 | 981.5 | 0.40 | 0.04 | 248289 | 24.37 | 2572 | 439.1 | 2025-06-26 09:39:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1399 | 1406.8 | 1395.2 | 1393.1 | 1403.7 | 10.60 | 0.76 | 181200 | 25.44 | 1621.4 | 395.1 | 2025-06-26 09:39:59 |
| Adani Power Ltd. | ADANIPOWER | 559 | 566.85 | 558 | 557 | 563.1 | 6.10 | 1.10 | 888129 | 50.01 | 895.85 | 132.4 | 2025-06-26 09:39:59 |
| Adani Total Gas Ltd. | ATGL | 640 | 646.65 | 635 | 634.15 | 635.6 | 1.45 | 0.23 | 523159 | 33.25 | 4000 | 522.55 | 2025-06-26 09:39:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 272.33 | 273.6 | 271.96 | 272.33 | 273 | 0.67 | 0.25 | 709789 | 19.38 | 274.3 | 105.3 | 2025-06-26 09:39:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 74.86 | 75.27 | 74.25 | 74.84 | 74.38 | -0.46 | -0.61 | 1022533 | 7.61 | 364.4 | 70.55 | 2025-06-26 09:39:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 2358.5 | 2378.1 | 2351.5 | 2358.5 | 2367.2 | 8.70 | 0.37 | 10872 | 2.57 | 3140 | 588 | 2025-06-26 09:39:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 329.1 | 334.4 | 327.95 | 327.35 | 330.55 | 3.20 | 0.98 | 32324 | 1.07 | 571 | 225 | 2025-06-26 09:39:57 |
| Aegis Logistics Ltd. | AEGISLOG | 797 | 808.15 | 797 | 796.1 | 801.65 | 5.55 | 0.70 | 66536 | 5.33 | 1015.55 | 246.6 | 2025-06-26 09:39:58 |
| Aether Industries Ltd. | AETHER | 782 | 786 | 778.3 | 778.25 | 779.1 | 0.85 | 0.11 | 15234 | 1.19 | 1209 | 725 | 2025-06-26 09:39:59 |
| Affle 3i Ltd. | AFFLE | 1952 | 1977 | 1927.5 | 1937.8 | 1948.4 | 10.60 | 0.55 | 47213 | 9.20 | 1985 | 866.5 | 2025-06-26 09:39:56 |
| AGI Greenpac Ltd. | AGI | 821 | 825 | 818 | 816.95 | 821.4 | 4.45 | 0.54 | 10119 | 0.83 | 1307.9 | 260.6 | 2025-06-26 09:39:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 949.7 | 957.65 | 946 | 949.7 | 952.75 | 3.05 | 0.32 | 1796 | 0.17 | 1542.45 | 393.6 | 2025-06-26 09:39:53 |
| AIA Engineering Ltd. | AIAENG | 3298.6 | 3361.4 | 3271 | 3298.6 | 3327 | 28.40 | 0.86 | 6230 | 2.07 | 4949.95 | 2383.5 | 2025-06-26 09:39:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2598.5 | 2603.8 | 2584 | 2585.2 | 2590.3 | 5.10 | 0.20 | 3717 | 0.96 | 3485 | 1111.6 | 2025-06-26 09:39:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 575.7 | 592 | 570.65 | 575.5 | 584.95 | 9.45 | 1.64 | 120900 | 7.07 | 2025-06-26 09:39:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 977 | 979.6 | 965.2 | 971.9 | 966.3 | -5.60 | -0.58 | 7029 | 0.68 | 1303.9 | 462.3 | 2025-06-26 09:39:53 |
| Alkem Laboratories Ltd. | ALKEM | 4850 | 4868.5 | 4838.5 | 4854 | 4854.5 | 0.50 | 0.01 | 8284 | 4.02 | 6439.9 | 2855 | 2025-06-26 09:39:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 2342 | 2354.9 | 2302.3 | 2336.2 | 2313 | -23.20 | -0.99 | 30924 | 7.15 | 3199 | 1508 | 2025-06-26 09:39:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 35.83 | 35.83 | 35.46 | 35.41 | 35.53 | 0.12 | 0.34 | 422141 | 1.50 | 495 | 26.39 | 2025-06-26 09:39:57 |
| Alok Industries Ltd. | ALOKINDS | 19.55 | 21.48 | 19.55 | 19.55 | 21.13 | 1.58 | 8.08 | 18967148 | 40.08 | 39.05 | 10.1 | 2025-06-26 09:39:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 974.4 | 979 | 973 | 969.6 | 974.3 | 4.70 | 0.48 | 65163 | 6.35 | 1775.95 | 479.15 | 2025-06-26 09:39:56 |
| Amber Enterprises India Ltd. | AMBER | 6836.5 | 6924 | 6816 | 6836.5 | 6859 | 22.50 | 0.33 | 41370 | 28.38 | 8177 | 1762.5 | 2025-06-26 09:39:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 562 | 563.45 | 559.4 | 559.4 | 561.25 | 1.85 | 0.33 | 174264 | 9.78 | 706.95 | 315.3 | 2025-06-26 09:39:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2094.9 | 2097 | 2054 | 2069.6 | 2061.5 | -8.10 | -0.39 | 8019 | 1.65 | 4646 | 639.5 | 2025-06-26 09:39:57 |
| Anant Raj Ltd. | ANANTRAJ | 571 | 579 | 565.3 | 566.25 | 565.3 | -0.95 | -0.17 | 868988 | 49.12 | 936 | 64 | 2025-06-26 09:39:58 |
| Angel One Ltd. | ANGELONE | 2880 | 2890 | 2848 | 2861.3 | 2855.8 | -5.50 | -0.19 | 194921 | 55.67 | 3896 | 999 | 2025-06-26 09:39:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1131 | 1137.6 | 1122 | 1133.8 | 1124.8 | -9.00 | -0.79 | 15809 | 1.78 | 1234 | 570 | 2025-06-26 09:39:54 |
| Apar Industries Ltd. | APARINDS | 8097 | 8535 | 8097 | 8083 | 8438 | 355.00 | 4.39 | 75502 | 63.71 | 11750 | 1153 | 2025-06-26 09:39:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 165.58 | 166.83 | 165 | 165.56 | 165.3 | -0.26 | -0.16 | 46383 | 0.77 | 2025-06-26 09:39:55 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1790 | 1814.3 | 1789.9 | 1795.9 | 1794 | -1.90 | -0.11 | 236352 | 42.40 | 1936 | 941 | 2025-06-26 09:39:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7054.5 | 7075 | 7039 | 7042 | 7047.5 | 5.50 | 0.08 | 43465 | 30.63 | 7545.35 | 3987.85 | 2025-06-26 09:39:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 452.2 | 454.95 | 448.15 | 451.05 | 448.85 | -2.20 | -0.49 | 120399 | 5.40 | 584.9 | 225.45 | 2025-06-26 09:39:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 324.4 | 324.85 | 321.55 | 322.6 | 322.2 | -0.40 | -0.12 | 67241 | 2.17 | 401.65 | 234.05 | 2025-06-26 09:39:57 |
| Archean Chemical Industries Ltd. | ACI | 638 | 646.4 | 637.65 | 635.35 | 639.45 | 4.10 | 0.65 | 46273 | 2.96 | 837.7 | 408.35 | 2025-06-26 09:39:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 498.5 | 500.95 | 490.55 | 498.5 | 492.15 | -6.35 | -1.27 | 31460 | 1.55 | 639.7 | 261.1 | 2025-06-26 09:39:58 |
| Arvind Ltd. | ARVIND | 361.45 | 362.75 | 357.2 | 354.65 | 357.2 | 2.55 | 0.72 | 67380 | 2.41 | 450 | 77.7 | 2025-06-26 09:39:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 700.7 | 717.45 | 700.7 | 698.75 | 716 | 17.25 | 2.47 | 75621 | 5.41 | 833.95 | 419.65 | 2025-06-26 09:39:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 244.7 | 246.85 | 244.5 | 244.61 | 245.42 | 0.81 | 0.33 | 930636 | 22.84 | 264.65 | 133.1 | 2025-06-26 09:39:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 210 | 214.64 | 210 | 210.37 | 212.6 | 2.23 | 1.06 | 273484 | 5.81 | 319 | 70.15 | 2025-06-26 09:39:58 |
| Asian Paints Ltd. | ASIANPAINT | 2287 | 2289.1 | 2282.3 | 2279.9 | 2284.6 | 4.70 | 0.21 | 81252 | 18.56 | 3582.9 | 2124.75 | 2025-06-26 09:39:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 507 | 526.65 | 505.5 | 500.9 | 521.55 | 20.65 | 4.12 | 387320 | 20.20 | 2025-06-26 09:39:58 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 594.6 | 602 | 593.05 | 591.65 | 600 | 8.35 | 1.41 | 329809 | 19.79 | 609.5 | 200.6 | 2025-06-26 09:39:56 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1062 | 1081 | 1062 | 1059.6 | 1065.1 | 5.50 | 0.52 | 73690 | 7.85 | 1195.9 | 213.3 | 2025-06-26 09:39:57 |
| Astral Ltd. | ASTRAL | 1520.5 | 1529.8 | 1505.6 | 1505.4 | 1507.8 | 2.40 | 0.16 | 125019 | 18.85 | 2454 | 1232.3 | 2025-06-26 09:39:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8847 | 8867.5 | 8805 | 8847 | 8805 | -42.00 | -0.47 | 2159 | 1.90 | 10691 | 2911 | 2025-06-26 09:39:53 |
| Atul Ltd. | ATUL | 7377 | 7396 | 7292 | 7357 | 7350 | -7.00 | -0.10 | 5885 | 4.33 | 9812.9 | 4752 | 2025-06-26 09:39:59 |
| AU Small Finance Bank Ltd. | AUBANK | 811 | 820.75 | 806.9 | 807.05 | 809.6 | 2.55 | 0.32 | 506569 | 41.01 | 820.75 | 478.35 | 2025-06-26 09:39:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1132 | 1135 | 1124 | 1120.2 | 1125.1 | 4.90 | 0.44 | 218035 | 24.53 | 1592 | 397.2 | 2025-06-26 09:39:57 |
| Avalon Technologies Ltd. | AVALON | 849.05 | 854 | 839.8 | 847.9 | 842.05 | -5.85 | -0.69 | 44687 | 3.76 | 1073.75 | 348 | 2025-06-26 09:39:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 745.45 | 751 | 729.85 | 741.15 | 732.6 | -8.55 | -1.15 | 115970 | 8.50 | 964.2 | 321.1 | 2025-06-26 09:39:56 |
| Avenue Supermarts Ltd. | DMART | 4295 | 4333.4 | 4277.1 | 4276.4 | 4280.2 | 3.80 | 0.09 | 29164 | 12.48 | 5484.85 | 3292 | 2025-06-26 09:39:59 |
| AWL Agri Business Ltd. | AWL | 259.8 | 261.2 | 258 | 259.5 | 258 | -1.50 | -0.58 | 250768 | 6.47 | 841.7 | 231.55 | 2025-06-26 09:39:53 |
| Axis Bank Ltd. | AXISBANK | 1215.2 | 1222.5 | 1211.2 | 1213.3 | 1220.2 | 6.90 | 0.57 | 524998 | 64.06 | 1339.65 | 707.7 | 2025-06-26 09:39:54 |
| Azad Engineering Ltd. | AZAD | 1599.6 | 1605.9 | 1592 | 1595.4 | 1595.8 | 0.40 | 0.03 | 33722 | 5.38 | 2025-06-26 09:39:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8370 | 8465 | 8370 | 8389.5 | 8433 | 43.50 | 0.52 | 55627 | 46.91 | 12774 | 3461.25 | 2025-06-26 09:39:54 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 207.5 | 208.9 | 205.5 | 207.29 | 206.98 | -0.31 | -0.15 | 331915 | 6.87 | 288.95 | 145.55 | 2025-06-26 09:39:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 930 | 949.5 | 928.5 | 928 | 945.5 | 17.50 | 1.89 | 1826382 | 172.68 | 9788 | 886 | 2025-06-26 09:39:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2018 | 2040.5 | 2011.8 | 2011.8 | 2033.1 | 21.30 | 1.06 | 213526 | 43.41 | 2135 | 1215 | 2025-06-26 09:39:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 24.5 | 24.66 | 24.33 | 24.33 | 24.35 | 0.02 | 0.08 | 1038397 | 2.53 | 46.1 | 8.35 | 2025-06-26 09:39:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 13844 | 13860 | 13690 | 13721 | 13733 | 12.00 | 0.09 | 3537 | 4.86 | 14740 | 5276.95 | 2025-06-26 09:39:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 121.73 | 122.35 | 121.55 | 121.73 | 121.77 | 0.04 | 0.03 | 683577 | 8.32 | 2025-06-26 09:39:54 | ||
| Balaji Amines Ltd. | BALAMINES | 1689 | 1729.9 | 1656.5 | 1672.7 | 1697 | 24.30 | 1.45 | 230054 | 39.04 | 3844 | 1127.55 | 2025-06-26 09:39:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2399.5 | 2414.8 | 2396.7 | 2399.5 | 2398 | -1.50 | -0.06 | 17981 | 4.31 | 3375 | 1796.3 | 2025-06-26 09:39:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 213 | 214.01 | 212.31 | 212.63 | 212.87 | 0.24 | 0.11 | 17502 | 0.37 | 320.45 | 107.7 | 2025-06-26 09:39:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 599.3 | 601.7 | 593.15 | 597.25 | 594.4 | -2.85 | -0.48 | 28239 | 1.68 | 691.8 | 307.3 | 2025-06-26 09:39:58 |
| Banco Products (India) Ltd. | BANCOINDIA | 599.9 | 601.8 | 592.2 | 597.65 | 592.5 | -5.15 | -0.86 | 31292 | 1.85 | 1188.85 | 177 | 2025-06-26 09:39:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 182 | 183.2 | 182 | 181.99 | 182.29 | 0.30 | 0.16 | 659413 | 12.02 | 314.8 | 128.16 | 2025-06-26 09:39:58 |
| Bank Of Baroda | BANKBARODA | 239.55 | 239.95 | 236.8 | 239.06 | 237 | -2.06 | -0.86 | 916910 | 21.73 | 299.7 | 117 | 2025-06-26 09:39:59 |
| Bank Of India | BANKINDIA | 116.25 | 116.54 | 115.75 | 116.15 | 115.8 | -0.35 | -0.30 | 652816 | 7.56 | 157.95 | 45.85 | 2025-06-26 09:39:55 |
| Bank Of Maharashtra | MAHABANK | 54.59 | 54.7 | 54.17 | 54.3 | 54.3 | 0.00 | 0.00 | 989182 | 5.37 | 73.5 | 16.9 | 2025-06-26 09:39:56 |
| Barbeque-Nation Hospitality Ltd. | BARBEQUE | 333.05 | 335.7 | 330.3 | 332.45 | 330.35 | -2.10 | -0.63 | 21272 | 0.70 | 1220 | 247.4 | 2025-06-26 09:39:54 |
| BASF India Ltd. | BASF | 5050 | 5075 | 5028.5 | 5004.5 | 5040 | 35.50 | 0.71 | 1868 | 0.94 | 8750 | 2193 | 2025-06-26 09:39:55 |
| Bata India Ltd. | BATAINDIA | 1218.8 | 1219.8 | 1213.5 | 1215 | 1213.6 | -1.40 | -0.12 | 7333 | 0.89 | 1989 | 1140.3 | 2025-06-26 09:39:56 |
| Bayer CropScience Ltd. | BAYERCROP | 5750.5 | 5778.5 | 5712 | 5750 | 5761.5 | 11.50 | 0.20 | 2253 | 1.30 | 7196.85 | 3920.45 | 2025-06-26 09:39:55 |
| BEML Ltd. | BEML | 4458.1 | 4550 | 4458 | 4447.5 | 4506.2 | 58.70 | 1.32 | 251079 | 113.14 | 5488 | 1128 | 2025-06-26 09:39:57 |
| Berger Paints India Ltd. | BERGEPAINT | 568.8 | 570.95 | 566.05 | 568.3 | 568.5 | 0.20 | 0.04 | 40489 | 2.30 | 759 | 437.75 | 2025-06-26 09:39:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 116.45 | 116.78 | 115.83 | 115.72 | 116 | 0.28 | 0.24 | 53464 | 0.62 | 177 | 58.0333333333333 | 2025-06-26 09:39:55 |
| Bharat Bijlee Ltd. | BBL | 3155.5 | 3200 | 3122.3 | 3153.1 | 3152.8 | -0.30 | -0.01 | 31376 | 9.89 | 7000 | 1692.8 | 2025-06-26 09:39:55 |
| Bharat Dynamics Ltd. | BDL | 1831.8 | 1856.9 | 1823.1 | 1814.9 | 1832 | 17.10 | 0.94 | 632845 | 115.94 | 2958 | 785.75 | 2025-06-26 09:39:53 |
| Bharat Electronics Ltd. | BEL | 408.95 | 413.9 | 408.5 | 406.05 | 410.9 | 4.85 | 1.19 | 7865971 | 323.21 | 426.5 | 87 | 2025-06-26 09:39:59 |
| Bharat Forge Ltd. | BHARATFORG | 1280 | 1288.3 | 1278 | 1275.1 | 1278.3 | 3.20 | 0.25 | 80808 | 10.33 | 1804.5 | 677.35 | 2025-06-26 09:39:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.4 | 263.15 | 261.5 | 261.85 | 261.6 | -0.25 | -0.10 | 794688 | 20.79 | 335.35 | 51.35 | 2025-06-26 09:39:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.85 | 323.9 | 318.85 | 319.6 | 323.45 | 3.85 | 1.20 | 956721 | 30.95 | 687.95 | 234.01 | 2025-06-26 09:39:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1970 | 1997 | 1966.3 | 1965.6 | 1992.7 | 27.10 | 1.38 | 1014265 | 202.11 | 1997 | 686.2 | 2025-06-26 09:39:59 |
| Bikaji Foods International Ltd. | BIKAJI | 716.2 | 722 | 715.8 | 715.55 | 717.65 | 2.10 | 0.29 | 15572 | 1.12 | 1007.95 | 303 | 2025-06-26 09:39:55 |
| Biocon Ltd. | BIOCON | 353.55 | 353.9 | 351 | 351.4 | 351 | -0.40 | -0.11 | 1271657 | 44.64 | 404.7 | 191.55 | 2025-06-26 09:39:56 |
| Birla Corporation Ltd. | BIRLACORPN | 1321.5 | 1338.6 | 1311.7 | 1311.6 | 1320 | 8.40 | 0.64 | 13817 | 1.82 | 1802 | 843.15 | 2025-06-26 09:39:53 |
| Birlasoft Ltd. | BSOFT | 446 | 446.7 | 437.95 | 443.65 | 438.8 | -4.85 | -1.09 | 920716 | 40.40 | 861.85 | 250.25 | 2025-06-26 09:39:57 |
| BLS International Services Ltd. | BLS | 370.9 | 371.9 | 368.8 | 369.25 | 370.15 | 0.90 | 0.24 | 175515 | 6.50 | 521.8 | 110.075 | 2025-06-26 09:39:54 |
| Blue Dart Express Ltd. | BLUEDART | 6299 | 6360.5 | 6299 | 6291.5 | 6332 | 40.50 | 0.64 | 683 | 0.43 | 9640 | 5365 | 2025-06-26 09:39:48 |
| Blue Jet Healthcare Ltd. | BLUEJET | 890 | 893.7 | 872.95 | 880.65 | 873.5 | -7.15 | -0.81 | 36143 | 3.16 | 2025-06-26 09:39:53 | ||
| Blue Star Ltd. | BLUESTARCO | 1645.5 | 1654.1 | 1640.8 | 1645.5 | 1651.8 | 6.30 | 0.38 | 31979 | 5.28 | 2417 | 493.5 | 2025-06-26 09:39:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1939 | 1941.5 | 1917.1 | 1926 | 1920 | -6.00 | -0.31 | 4348 | 0.83 | 2975 | 781.05 | 2025-06-26 09:39:58 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 155.15 | 156.58 | 154.79 | 155.27 | 154.95 | -0.32 | -0.21 | 143577 | 2.22 | 256.4 | 53.25 | 2025-06-26 09:39:58 |
| Borosil Renewables Ltd. | BORORENEW | 540.9 | 541.95 | 535.15 | 539.15 | 539.3 | 0.15 | 0.03 | 25885 | 1.40 | 669.35 | 380 | 2025-06-26 09:39:58 |
| Bosch Ltd. | BOSCHLTD | 31895 | 31895 | 31710 | 31755 | 31725 | -30.00 | -0.09 | 1137 | 3.61 | 39088.8 | 15300 | 2025-06-26 09:39:56 |
| Brigade Enterprises Ltd. | BRIGADE | 1165.7 | 1168.4 | 1143 | 1158 | 1143 | -15.00 | -1.30 | 21873 | 2.50 | 1453.1 | 430.7 | 2025-06-26 09:39:54 |
| Britannia Industries Ltd. | BRITANNIA | 5725 | 5740.5 | 5710 | 5708 | 5723.5 | 15.50 | 0.27 | 17600 | 10.07 | 6469.9 | 3564.1 | 2025-06-26 09:39:58 |
| BSE Ltd. | BSE | 2789 | 2789 | 2748 | 2789 | 2762.4 | -26.60 | -0.95 | 773390 | 213.64 | 7588 | 406.2 | 2025-06-26 09:39:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 332 | 333.3 | 325 | 324.08 | 326.75 | 2.67 | 0.82 | 79125 | 2.59 | 333.3 | 79.95 | 2025-06-26 09:39:58 |
| Campus Activewear Ltd. | CAMPUS | 285 | 286.25 | 282.2 | 284.6 | 282.25 | -2.35 | -0.83 | 38189 | 1.08 | 639.3 | 210 | 2025-06-26 09:39:54 |
| Can Fin Homes Ltd. | CANFINHOME | 792 | 796 | 785.1 | 784.3 | 787.55 | 3.25 | 0.41 | 34677 | 2.73 | 951.75 | 452 | 2025-06-26 09:39:57 |
| Canara Bank | CANBK | 110.95 | 111.45 | 109.7 | 110.71 | 109.77 | -0.94 | -0.85 | 2521240 | 27.68 | 632.9 | 78.6 | 2025-06-26 09:39:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2129.3 | 2135 | 2104.1 | 2107.9 | 2115.3 | 7.40 | 0.35 | 9649 | 2.04 | 2641 | 575 | 2025-06-26 09:39:54 |
| Capri Global Capital Ltd. | CGCL | 175.99 | 176.59 | 174.12 | 174.34 | 174.12 | -0.22 | -0.13 | 690549 | 12.02 | 1049 | 150.51 | 2025-06-26 09:39:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 979 | 980.5 | 970 | 978 | 972.5 | -5.50 | -0.56 | 8364 | 0.81 | 1841.15 | 788.15 | 2025-06-26 09:39:54 |
| Care Ratings Ltd. | CARERATING | 1799.9 | 1804.8 | 1785 | 1782.1 | 1786 | 3.90 | 0.22 | 10211 | 1.82 | 1964 | 465 | 2025-06-26 09:39:54 |
| CarTrade Tech Ltd. | CARTRADE | 1636.9 | 1644.4 | 1601.5 | 1629.4 | 1601.9 | -27.50 | -1.69 | 71694 | 11.48 | 1889 | 340.15 | 2025-06-26 09:39:56 |
| Castrol India Ltd. | CASTROLIND | 214.05 | 215.2 | 212.26 | 211.3 | 212.97 | 1.67 | 0.79 | 290671 | 6.19 | 284.4 | 107.4 | 2025-06-26 09:39:59 |
| CCL Products (India) Ltd. | CCL | 850 | 855 | 843 | 846.75 | 849.8 | 3.05 | 0.36 | 26837 | 2.28 | 915 | 412.1 | 2025-06-26 09:39:53 |
| CE Info Systems Ltd. | MAPMYINDIA | 1769.8 | 1774.9 | 1755.1 | 1765.7 | 1766.4 | 0.70 | 0.04 | 5212 | 0.92 | 2747.85 | 984.05 | 2025-06-26 09:39:56 |
| Ceat Ltd. | CEATLTD | 3680 | 3687.8 | 3619 | 3646.8 | 3620 | -26.80 | -0.73 | 18307 | 6.63 | 4044 | 1324.2 | 2025-06-26 09:39:55 |
| Cello World Ltd. | CELLO | 581.3 | 597 | 581.3 | 580.2 | 593 | 12.80 | 2.21 | 32901 | 1.95 | 2025-06-26 09:39:57 | ||
| Central Bank Of India | CENTRALBK | 39.07 | 39.34 | 38.88 | 38.88 | 38.91 | 0.03 | 0.08 | 1208165 | 4.70 | 76.9 | 17.65 | 2025-06-26 09:39:58 |
| Central Depository Services (India) Ltd. | CDSL | 1749 | 1755 | 1731 | 1744.3 | 1734.9 | -9.40 | -0.54 | 639189 | 110.89 | 2989 | 880.9 | 2025-06-26 09:39:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 736.05 | 745.8 | 733.35 | 737.2 | 738.45 | 1.25 | 0.17 | 4116 | 0.30 | 935 | 436 | 2025-06-26 09:39:53 |
| Cera Sanitaryware Ltd. | CERA | 6795.5 | 6818 | 6768.5 | 6775.5 | 6784.5 | 9.00 | 0.13 | 1445 | 0.98 | 10789.95 | 4709.95 | 2025-06-26 09:39:54 |
| CESC Ltd. | CESC | 173.2 | 174 | 171.4 | 172.4 | 171.51 | -0.89 | -0.52 | 771171 | 13.23 | 212.49 | 62.1 | 2025-06-26 09:39:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 678 | 682 | 672.9 | 676.6 | 673 | -3.60 | -0.53 | 229249 | 15.43 | 874.7 | 212.1 | 2025-06-26 09:39:59 |
| Chalet Hotels Ltd. | CHALET | 919.5 | 927.5 | 915.15 | 918.7 | 915.15 | -3.55 | -0.39 | 10802 | 0.99 | 1052.45 | 303.95 | 2025-06-26 09:39:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 562 | 562.75 | 553.4 | 560.3 | 553.75 | -6.55 | -1.17 | 215087 | 11.91 | 742.2 | 248.4 | 2025-06-26 09:39:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 434.45 | 434.45 | 431 | 432.3 | 431.5 | -0.80 | -0.19 | 2483 | 0.11 | 633.9 | 342.05 | 2025-06-26 09:39:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 667.9 | 683.5 | 664.15 | 667.9 | 683.1 | 15.20 | 2.28 | 465075 | 31.77 | 1275 | 186.6 | 2025-06-26 09:39:59 |
| Choice International Ltd. | CHOICEIN | 710.75 | 710.75 | 705.95 | 709.55 | 707 | -2.55 | -0.36 | 19211 | 1.36 | 723 | 211.5 | 2025-06-26 09:39:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 2035 | 2043.4 | 2012 | 2028.4 | 2025.4 | -3.00 | -0.15 | 14358 | 2.91 | 2154.95 | 511.3 | 2025-06-26 09:39:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1616 | 1616.2 | 1598.9 | 1608.8 | 1609.6 | 0.80 | 0.05 | 96053 | 15.46 | 1684.4 | 658 | 2025-06-26 09:39:59 |
| CIE Automotive India Ltd. | CIEINDIA | 452.75 | 453.9 | 447.1 | 450.55 | 448.7 | -1.85 | -0.41 | 36527 | 1.64 | 622.4 | 250.45 | 2025-06-26 09:39:53 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1765 | 1765 | 1742.2 | 1755.7 | 1742.7 | -13.00 | -0.74 | 19375 | 3.38 | 1970 | 516.3 | 2025-06-26 09:39:57 |
| Cipla Ltd. | CIPLA | 1511 | 1519 | 1509.1 | 1510 | 1517.2 | 7.20 | 0.48 | 141018 | 21.40 | 1702.05 | 852 | 2025-06-26 09:39:57 |
| City Union Bank Ltd. | CUB | 200 | 203.79 | 198.73 | 199.02 | 200.97 | 1.95 | 0.98 | 676867 | 13.60 | 208.4 | 119.5 | 2025-06-26 09:39:59 |
| Clean Science And Technology Ltd. | CLEAN | 1510.2 | 1512.7 | 1488 | 1502.7 | 1495.1 | -7.60 | -0.51 | 10992 | 1.64 | 1980 | 1106.45 | 2025-06-26 09:39:56 |
| CMS Info Systems Ltd. | CMSINFO | 490 | 492.1 | 487.3 | 490.4 | 490 | -0.40 | -0.08 | 12794 | 0.63 | 616.5 | 253.1 | 2025-06-26 09:39:53 |
| Coal India Ltd. | COALINDIA | 392 | 393.95 | 391.2 | 391.75 | 392.45 | 0.70 | 0.18 | 530441 | 20.82 | 543.55 | 207.6 | 2025-06-26 09:39:53 |
| Cochin Shipyard Ltd. | COCHINSHIP | 2143.3 | 2182 | 2140 | 2134 | 2146.4 | 12.40 | 0.58 | 540512 | 116.02 | 2979.45 | 329.1 | 2025-06-26 09:39:59 |
| Coforge Ltd. | COFORGE | 1884 | 1888 | 1864.5 | 1880 | 1866.5 | -13.50 | -0.72 | 1305904 | 243.75 | 10026.8 | 1694 | 2025-06-26 09:39:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2410 | 2414.9 | 2365 | 2419.8 | 2367.2 | -52.60 | -2.17 | 220573 | 52.21 | 3890 | 1434.6 | 2025-06-26 09:39:59 |
| Computer Age Management Services Ltd. | CAMS | 4240.2 | 4255 | 4187.8 | 4224.2 | 4195.9 | -28.30 | -0.67 | 67948 | 28.51 | 5367.5 | 2010 | 2025-06-26 09:39:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1814.9 | 1833 | 1800.1 | 1814.9 | 1828.9 | 14.00 | 0.77 | 21587 | 3.95 | 2025-06-26 09:39:58 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 57.21 | 58.3 | 57.21 | 56.99 | 57.68 | 0.69 | 1.21 | 111258 | 0.64 | 120 | 46.05 | 2025-06-26 09:39:53 |
| Container Corporation Of India Ltd. | CONCOR | 760.4 | 761.95 | 748.4 | 756.15 | 748.4 | -7.75 | -1.02 | 267026 | 19.98 | 1180 | 555 | 2025-06-26 09:39:55 |
| Coromandel International Ltd. | COROMANDEL | 2359.9 | 2368.4 | 2311.8 | 2354.8 | 2327.9 | -26.90 | -1.14 | 42454 | 9.88 | 2514 | 838 | 2025-06-26 09:39:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 5468.5 | 5580 | 5468 | 5465.5 | 5526.5 | 61.00 | 1.12 | 23413 | 12.94 | 7121.25 | 2502.3 | 2025-06-26 09:39:53 |
| CreditAccess Grameen Ltd. | CREDITACC | 1202.9 | 1211.9 | 1194.3 | 1202.9 | 1206.2 | 3.30 | 0.27 | 29183 | 3.52 | 1790.75 | 750.2 | 2025-06-26 09:39:56 |
| CRISIL Ltd. | CRISIL | 5939.5 | 5969 | 5859.5 | 5939 | 5880 | -59.00 | -0.99 | 7871 | 4.63 | 6950 | 2725 | 2025-06-26 09:39:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 356.6 | 356.8 | 354.2 | 354.85 | 355.1 | 0.25 | 0.07 | 189143 | 6.72 | 484 | 251 | 2025-06-26 09:39:53 |
| CSB Bank Ltd. | CSBBANK | 395.95 | 399.25 | 393.7 | 396.65 | 398.45 | 1.80 | 0.45 | 65508 | 2.61 | 419.4 | 198 | 2025-06-26 09:39:57 |
| Cummins India Ltd. | CUMMINSIND | 3319.9 | 3345 | 3316.8 | 3318.9 | 3328.1 | 9.20 | 0.28 | 38426 | 12.79 | 4171.9 | 1103.8 | 2025-06-26 09:39:59 |
| Cyient DLM Ltd. | CYIENTDLM | 473.7 | 477.2 | 473.7 | 473.7 | 474.7 | 1.00 | 0.21 | 12416 | 0.59 | 883.8 | 378.6 | 2025-06-26 09:39:56 |
| Cyient Ltd. | CYIENT | 1301 | 1307.5 | 1283.5 | 1296.6 | 1285.8 | -10.80 | -0.83 | 111254 | 14.31 | 2381 | 723.8 | 2025-06-26 09:39:57 |
| D.B. Corp Ltd. | DBCORP | 277.7 | 279 | 275.05 | 277.75 | 277.05 | -0.70 | -0.25 | 9845 | 0.27 | 403.9 | 89.75 | 2025-06-26 09:39:57 |
| Dabur India Ltd. | DABUR | 482 | 483.3 | 480 | 480.25 | 480.6 | 0.35 | 0.07 | 158357 | 7.61 | 672 | 433.3 | 2025-06-26 09:39:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 2099 | 2118.7 | 2096.2 | 2094.2 | 2118 | 23.80 | 1.14 | 10918 | 2.31 | 2424.75 | 1476.05 | 2025-06-26 09:39:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 417.95 | 418 | 412.75 | 414.65 | 412.85 | -1.80 | -0.43 | 6508 | 0.27 | 585 | 291 | 2025-06-26 09:39:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2804.9 | 2907 | 2804.9 | 2790.6 | 2858 | 67.40 | 2.42 | 222893 | 63.70 | 3655 | 816.1 | 2025-06-26 09:39:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 623 | 637.15 | 622.95 | 621.35 | 630.15 | 8.80 | 1.42 | 18159 | 1.14 | 775.8 | 256 | 2025-06-26 09:39:54 |
| DCB Bank Ltd. | DCBBANK | 143.95 | 145.75 | 143.01 | 143.22 | 143.11 | -0.11 | -0.08 | 124954 | 1.79 | 162.65 | 81.15 | 2025-06-26 09:39:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1207.5 | 1216.1 | 1201 | 1200.6 | 1203.8 | 3.20 | 0.27 | 7472 | 0.90 | 1371.1 | 730.2 | 2025-06-26 09:39:57 |
| DCX Systems Ltd. | DCXINDIA | 292 | 294.5 | 289.6 | 288 | 290.35 | 2.35 | 0.82 | 178071 | 5.17 | 451.9 | 138 | 2025-06-26 09:39:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1611 | 1615 | 1585.2 | 1606.8 | 1599 | -7.80 | -0.49 | 63106 | 10.09 | 1637 | 461 | 2025-06-26 09:39:53 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1961.9 | 1971.2 | 1944 | 1944.7 | 1944 | -0.70 | -0.04 | 29984 | 5.83 | 3169 | 1730 | 2025-06-26 09:39:56 |
| Delhivery Ltd. | DELHIVERY | 391.75 | 393.6 | 386.65 | 388.15 | 387 | -1.15 | -0.30 | 727099 | 28.14 | 621.95 | 236.53 | 2025-06-26 09:39:59 |
| Delta Corp Ltd. | DELTACORP | 89.99 | 92.24 | 89.99 | 89.98 | 91.1 | 1.12 | 1.24 | 338193 | 3.08 | 259.95 | 76.66 | 2025-06-26 09:39:57 |
| Den Networks Ltd. | DEN | 38.3 | 39 | 37.91 | 38.32 | 38.4 | 0.08 | 0.21 | 652953 | 2.51 | 69.4 | 25.2 | 2025-06-26 09:39:56 |
| Devyani International Ltd. | DEVYANI | 172.21 | 172.74 | 170.36 | 172.21 | 171 | -1.21 | -0.70 | 125346 | 2.14 | 227.5 | 133.95 | 2025-06-26 09:39:53 |
| Dhani Services Ltd. | DHANI | 69.87 | 70.79 | 69.6 | 69.53 | 69.74 | 0.21 | 0.30 | 1212571 | 8.46 | 109.88 | 23.6 | 2025-06-26 09:39:54 |
| Dhanuka Agritech Ltd. | DHANUKA | 1688 | 1708.9 | 1684.6 | 1695.5 | 1686.2 | -9.30 | -0.55 | 3932 | 0.66 | 1925.8 | 605.1 | 2025-06-26 09:39:57 |
| Dilip Buildcon Ltd. | DBL | 504 | 516.6 | 504 | 498.75 | 514.3 | 15.55 | 3.12 | 144155 | 7.41 | 588 | 159.55 | 2025-06-26 09:39:56 |
| Dish TV India Ltd. | DISHTV | 4.96 | 0 | 0 | 4.96 | 4.96 | 0.00 | 0.00 | 0 | 0.00 | 26.05 | 4.71 | 2025-06-26 09:39:49 |
| Dishman Carbogen Amcis Ltd. | DCAL | 248.8 | 251.7 | 246 | 248.8 | 246.55 | -2.25 | -0.90 | 7556 | 0.19 | 307.98 | 80 | 2025-06-26 09:39:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6589 | 6614.5 | 6565 | 6586.5 | 6597.5 | 11.00 | 0.17 | 42855 | 28.27 | 6862.5 | 2730 | 2025-06-26 09:39:53 |
| Dixon Technologies (India) Ltd. | DIXON | 14150 | 14257 | 14101 | 14165 | 14146 | -19.00 | -0.13 | 124539 | 176.17 | 19148.9 | 2553 | 2025-06-26 09:39:58 |
| DLF Ltd. | DLF | 853.7 | 855 | 840.95 | 854.35 | 841.2 | -13.15 | -1.54 | 567530 | 47.74 | 967.6 | 336.5 | 2025-06-26 09:39:54 |
| Dodla Dairy Ltd | DODLA | 1451.1 | 1485 | 1433.3 | 1400.7 | 1438.1 | 37.40 | 2.67 | 45106 | 6.49 | 1485 | 431.2 | 2025-06-26 09:39:57 |
| DOMS Industries Ltd. | DOMS | 2520 | 2522 | 2475.4 | 2503.2 | 2484.3 | -18.90 | -0.76 | 8630 | 2.14 | 2025-06-26 09:39:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2781 | 2781 | 2749 | 2767.2 | 2755.1 | -12.10 | -0.44 | 11898 | 3.28 | 3653.95 | 1762.05 | 2025-06-26 09:39:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1326 | 1333.7 | 1317.2 | 1341.6 | 1325 | -16.60 | -1.24 | 308926 | 40.93 | 7107.45 | 1020 | 2025-06-26 09:39:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 228.1 | 234.5 | 228.1 | 229.15 | 231.75 | 2.60 | 1.13 | 55199 | 1.28 | 847 | 209.08 | 2025-06-26 09:39:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1055 | 1074.9 | 1047.15 | 1055 | 1071.05 | 16.05 | 1.52 | 223879 | 23.98 | 1074.9 | 433.2 | 2025-06-26 09:39:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 10.7 | 10.8 | 10.67 | 10.66 | 10.72 | 0.06 | 0.56 | 2025035 | 2.17 | 73.5 | 10.34 | 2025-06-26 09:39:57 |
| eClerx Services Ltd. | ECLERX | 3509.9 | 3548.5 | 3494.3 | 3509.9 | 3503.7 | -6.20 | -0.18 | 3587 | 1.26 | 3877 | 1221 | 2025-06-26 09:39:53 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 112 | 112.6 | 111.3 | 111.08 | 111.73 | 0.65 | 0.59 | 781336 | 8.73 | 145.53 | 35 | 2025-06-26 09:39:54 |
| Eicher Motors Ltd. | EICHERMOT | 5576.5 | 5595 | 5547.5 | 5576 | 5555 | -21.00 | -0.38 | 42746 | 23.75 | 5906.5 | 2836 | 2025-06-26 09:39:58 |
| EIH Ltd. | EIHOTEL | 365.35 | 370.9 | 364.5 | 363.45 | 365.35 | 1.90 | 0.52 | 114493 | 4.18 | 502.2 | 150.35 | 2025-06-26 09:39:53 |
| Elecon Engineering Company Ltd. | ELECON | 642.3 | 647 | 633.65 | 639.1 | 641.95 | 2.85 | 0.45 | 78482 | 5.04 | 1409 | 317.4 | 2025-06-26 09:39:58 |
| Electronics Mart India Ltd. | EMIL | 147.42 | 149.24 | 147.42 | 147.28 | 147.8 | 0.52 | 0.35 | 198965 | 2.94 | 262 | 61.6 | 2025-06-26 09:39:53 |
| Electrosteel Castings Ltd. | ELECTCAST | 135.5 | 137.9 | 134.86 | 133.43 | 136.66 | 3.23 | 2.42 | 1930297 | 26.38 | 236.6 | 31.5 | 2025-06-26 09:39:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 535.85 | 540 | 532.55 | 533.35 | 536.75 | 3.40 | 0.64 | 70592 | 3.79 | 798.95 | 357.95 | 2025-06-26 09:39:58 |
| Emami Ltd. | EMAMILTD | 574.95 | 574.95 | 564.95 | 572.2 | 567.7 | -4.50 | -0.79 | 43995 | 2.50 | 860 | 340.55 | 2025-06-26 09:39:54 |
| Embassy Developments Ltd. | EMBDL | 127.45 | 127.51 | 124.95 | 127 | 125.01 | -1.99 | -1.57 | 1446613 | 18.08 | 164.36 | 45.9 | 2025-06-26 09:39:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1350 | 1350 | 1325 | 1335.4 | 1329.1 | -6.30 | -0.47 | 28192 | 3.75 | 2025-06-26 09:39:53 | ||
| eMudhra Ltd. | EMUDHRA | 770.2 | 774.05 | 759.65 | 770.2 | 760.6 | -9.60 | -1.25 | 10787 | 0.82 | 1024 | 206.8 | 2025-06-26 09:39:57 |
| Endurance Technologies Ltd. | ENDURANCE | 2695.1 | 2725 | 2675.8 | 2756 | 2684 | -72.00 | -2.61 | 59503 | 15.97 | 3061.3 | 1179 | 2025-06-26 09:39:55 |
| Engineers India Ltd. | ENGINERSIN | 236 | 237.92 | 235.1 | 235.66 | 236.32 | 0.66 | 0.28 | 712789 | 16.84 | 303.9 | 62.4 | 2025-06-26 09:39:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1122 | 1134.3 | 1122 | 1130.2 | 1130.3 | 0.10 | 0.01 | 4251 | 0.48 | 2025-06-26 09:39:50 | ||
| Enviro Infra Engineers Ltd. | EIEL | 246.6 | 251 | 243.28 | 247.21 | 245.24 | -1.97 | -0.80 | 3100412 | 76.03 | 2025-06-26 09:39:59 | ||
| Epigral Ltd. | EPIGRAL | 1801 | 1842.8 | 1800 | 1817.2 | 1822 | 4.80 | 0.26 | 7726 | 1.41 | 2406.75 | 815 | 2025-06-26 09:39:59 |
| EPL Ltd. | EPL | 239.91 | 240.8 | 236.8 | 239.69 | 237.28 | -2.41 | -1.01 | 37147 | 0.88 | 289.9 | 147 | 2025-06-26 09:39:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.2 | 68.45 | 67.5 | 67.77 | 67.52 | -0.25 | -0.37 | 273990 | 1.85 | 116.5 | 42.85 | 2025-06-26 09:39:59 |
| Eris Lifesciences Ltd. | ERIS | 1629 | 1645.6 | 1617.7 | 1627.9 | 1618 | -9.90 | -0.61 | 23872 | 3.86 | 1910 | 551.3 | 2025-06-26 09:39:56 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 32.2 | 32.95 | 32.2 | 32.22 | 32.75 | 0.53 | 1.64 | 133613 | 0.44 | 2025-06-26 09:39:55 | ||
| Escorts Kubota Ltd. | ESCORTS | 3310 | 3378.1 | 3310 | 3304.6 | 3357 | 52.40 | 1.59 | 48505 | 16.28 | 4420 | 1645 | 2025-06-26 09:39:55 |
| Eternal Ltd. | ETERNAL | 259.42 | 261.99 | 258.95 | 258.86 | 260.45 | 1.59 | 0.61 | 4193028 | 109.21 | 304.7 | 44.35 | 2025-06-26 09:39:59 |
| Ethos Ltd. | ETHOSLTD | 2643.5 | 2650 | 2605.8 | 2629.7 | 2605.8 | -23.90 | -0.91 | 4445 | 1.16 | 3524.95 | 844.55 | 2025-06-26 09:39:53 |
| Eveready Industries India Ltd. | EVEREADY | 322 | 323.6 | 320.9 | 321 | 321.25 | 0.25 | 0.08 | 12581 | 0.40 | 505 | 272.3 | 2025-06-26 09:39:57 |
| Exide Industries Ltd. | EXIDEIND | 387 | 387.9 | 385.25 | 385.8 | 385.5 | -0.30 | -0.08 | 120129 | 4.63 | 620.35 | 152.7 | 2025-06-26 09:39:59 |
| FDC Ltd. | FDC | 472.75 | 476.1 | 471.15 | 471.75 | 471.3 | -0.45 | -0.10 | 7235 | 0.34 | 658.85 | 245.25 | 2025-06-26 09:39:55 |
| Fiem Industries Ltd. | FIEMIND | 1877.9 | 1878.4 | 1846.9 | 1874.1 | 1860.9 | -13.20 | -0.70 | 9323 | 1.73 | 2590 | 1075.3 | 2025-06-26 09:39:59 |
| Fine Organic Industries Ltd. | FINEORG | 5001 | 5051.8 | 4985.7 | 4992 | 5015 | 23.00 | 0.46 | 5636 | 2.83 | 7328.75 | 3407 | 2025-06-26 09:39:57 |
| Fineotex Chemical Ltd. | FCL | 279.74 | 281.69 | 276.21 | 277.74 | 276.21 | -1.53 | -0.55 | 128283 | 3.54 | 458.85 | 203 | 2025-06-26 09:39:59 |
| Finolex Cables Ltd. | FINCABLES | 948 | 951.4 | 942.1 | 939.2 | 943.5 | 4.30 | 0.46 | 33055 | 3.12 | 1700 | 424.8 | 2025-06-26 09:39:54 |
| Finolex Industries Ltd. | FINPIPE | 216.95 | 219 | 216 | 216.75 | 217.52 | 0.77 | 0.36 | 123161 | 2.68 | 355.9 | 121.5 | 2025-06-26 09:39:55 |
| Firstsource Solutions Ltd. | FSL | 390.8 | 391.9 | 384.2 | 388.85 | 384.9 | -3.95 | -1.02 | 301598 | 11.61 | 422.3 | 96.25 | 2025-06-26 09:39:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 759 | 765.9 | 750.2 | 753 | 759.7 | 6.70 | 0.89 | 175432 | 13.33 | 943.75 | 448.2 | 2025-06-26 09:39:57 |
| Flair Writing Industries Ltd. | FLAIR | 258.8 | 264.9 | 258.8 | 262.4 | 261.05 | -1.35 | -0.51 | 5036 | 0.13 | 2025-06-26 09:39:54 | ||
| Fortis Healthcare Ltd. | FORTIS | 786 | 787.75 | 780.25 | 779.8 | 781.85 | 2.05 | 0.26 | 313139 | 24.48 | 787.75 | 245.5 | 2025-06-26 09:39:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 204.25 | 205 | 203.33 | 204.14 | 204.27 | 0.13 | 0.06 | 336504 | 6.87 | 239.166666666667 | 114.25 | 2025-06-26 09:39:59 |
| Fusion Finance Ltd. | FUSION | 209.6 | 211.6 | 205.89 | 209.6 | 206 | -3.60 | -1.72 | 209873 | 4.32 | 691 | 123.96 | 2025-06-26 09:39:54 |
| Gabriel India Ltd. | GABRIEL | 644.7 | 679 | 644.7 | 637.3 | 678.5 | 41.20 | 6.46 | 662679 | 44.96 | 690 | 129.45 | 2025-06-26 09:39:59 |
| GAIL (India) Ltd. | GAIL | 184.62 | 185.4 | 184.08 | 183.98 | 184.14 | 0.16 | 0.09 | 1036314 | 19.08 | 246.3 | 83 | 2025-06-26 09:39:53 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2642 | 2671.9 | 2624 | 2642.8 | 2635 | -7.80 | -0.30 | 3001 | 0.79 | 3447.55 | 2020.55 | 2025-06-26 09:39:56 |
| Ganesh Housing Corporation Ltd. | GANESHHOUC | 1008 | 1008 | 995.1 | 996.3 | 1001.2 | 4.90 | 0.49 | 16321 | 1.63 | 1485 | 262.1 | 2025-06-26 09:39:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3027 | 3086.6 | 2997 | 3003.1 | 3012.7 | 9.60 | 0.32 | 1058725 | 318.96 | 3538.4 | 252.25 | 2025-06-26 09:39:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4120 | 4140.2 | 4072.3 | 4119.1 | 4095.7 | -23.40 | -0.57 | 2309 | 0.95 | 5378.1 | 491.35 | 2025-06-26 09:39:58 |
| Gateway Distriparks Ltd. | GATEWAY | 66.33 | 66.82 | 65.88 | 65.99 | 66.45 | 0.46 | 0.70 | 217808 | 1.45 | 121.55 | 56.85 | 2025-06-26 09:39:56 |
| GE Vernova T&D India Ltd. | GVT&D | 2410 | 2420.1 | 2376.7 | 2395.4 | 2388.9 | -6.50 | -0.27 | 19302 | 4.61 | 2500 | 98.55 | 2025-06-26 09:39:59 |
| General Insurance Corporation of India | GICRE | 387 | 391.5 | 384 | 384.7 | 384.7 | 0.00 | 0.00 | 252207 | 9.70 | 525.5 | 117.4 | 2025-06-26 09:39:57 |
| GHCL Ltd. | GHCL | 608.55 | 612.95 | 606.95 | 608.6 | 610.4 | 1.80 | 0.30 | 7791 | 0.48 | 779 | 440.1 | 2025-06-26 09:39:57 |
| Gillette India Ltd. | GILLETTE | 10499 | 10629.5 | 10494 | 10482 | 10576 | 94.00 | 0.90 | 3471 | 3.67 | 10778 | 4135.25 | 2025-06-26 09:39:54 |
| Gland Pharma Ltd. | GLAND | 1802 | 1808.4 | 1778 | 1780.3 | 1779.9 | -0.40 | -0.02 | 31340 | 5.58 | 2607 | 861 | 2025-06-26 09:39:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3270 | 3279.3 | 3247.1 | 3258.8 | 3262.8 | 4.00 | 0.12 | 6122 | 2.00 | 3515.7 | 1227 | 2025-06-26 09:39:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1719 | 1732.2 | 1709.3 | 1717.1 | 1725.3 | 8.20 | 0.48 | 122310 | 21.10 | 1830.95 | 361.4 | 2025-06-26 09:39:55 |
| Global Health Ltd. | MEDANTA | 1129.2 | 1142.8 | 1127 | 1127.3 | 1134.8 | 7.50 | 0.67 | 31754 | 3.60 | 1513.9 | 390.55 | 2025-06-26 09:39:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 965 | 970 | 960 | 962.55 | 961 | -1.55 | -0.16 | 4652 | 0.45 | 1369.75 | 661.3 | 2025-06-26 09:39:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1187.9 | 1206.4 | 1187.9 | 1187.9 | 1188.6 | 0.70 | 0.06 | 11890 | 1.41 | 2110 | 991.1 | 2025-06-26 09:39:59 |
| GMR Airports Ltd. | GMRAIRPORT | 83.8 | 83.98 | 83.5 | 83.58 | 83.72 | 0.14 | 0.17 | 1308723 | 10.96 | 103.75 | 33.35 | 2025-06-26 09:39:56 |
| Go Fashion (India) Ltd. | GOCOLORS | 888.8 | 901.2 | 882 | 885.55 | 884.2 | -1.35 | -0.15 | 22265 | 1.97 | 1453 | 661 | 2025-06-26 09:39:42 |
| Godawari Power And Ispat Ltd. | GPIL | 186 | 186.94 | 184 | 185.39 | 184.3 | -1.09 | -0.59 | 123994 | 2.29 | 1223.95 | 145.75 | 2025-06-26 09:39:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 8315 | 8720 | 8280 | 8280 | 8715 | 435.00 | 5.25 | 51287 | 44.70 | 9248 | 1047 | 2025-06-26 09:39:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 771 | 772.6 | 761.8 | 765.3 | 762.25 | -3.05 | -0.40 | 20577 | 1.57 | 876.7 | 390.85 | 2025-06-26 09:39:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1191.1 | 1191.3 | 1180.5 | 1185.3 | 1185.5 | 0.20 | 0.02 | 93378 | 11.07 | 1541.85 | 793.85 | 2025-06-26 09:39:58 |
| Godrej Industries Ltd. | GODREJIND | 1256 | 1260.4 | 1249 | 1247.2 | 1251.3 | 4.10 | 0.33 | 13103 | 1.64 | 1390 | 395 | 2025-06-26 09:39:57 |
| Godrej Properties Ltd. | GODREJPROP | 2403.3 | 2410.4 | 2382.5 | 2403.3 | 2383.6 | -19.70 | -0.82 | 83101 | 19.81 | 3402.7 | 1005 | 2025-06-26 09:39:59 |
| Gokaldas Exports Ltd. | GOKEX | 888 | 901.45 | 885 | 884.3 | 885 | 0.70 | 0.08 | 12790 | 1.13 | 1262.15 | 328 | 2025-06-26 09:39:56 |
| Gopal Snacks Ltd. | GOPAL | 363.8 | 363.8 | 357.45 | 364 | 358.25 | -5.75 | -1.58 | 26751 | 0.96 | 2025-06-26 09:39:58 | ||
| GR Infraprojects Ltd. | GRINFRA | 1294.3 | 1297.8 | 1285.2 | 1287.6 | 1286.1 | -1.50 | -0.12 | 3712 | 0.48 | 1860 | 901 | 2025-06-26 09:39:57 |
| Granules India Ltd. | GRANULES | 497.2 | 497.2 | 491.7 | 493.75 | 492.2 | -1.55 | -0.31 | 74698 | 3.68 | 721 | 267.75 | 2025-06-26 09:39:53 |
| Graphite India Ltd. | GRAPHITE | 558.3 | 563.7 | 557.35 | 558.3 | 557.9 | -0.40 | -0.07 | 96255 | 5.37 | 709.4 | 251.7 | 2025-06-26 09:39:59 |
| Grasim Industries Ltd. | GRASIM | 2840 | 2875.8 | 2832 | 2831.8 | 2866.1 | 34.30 | 1.21 | 196440 | 56.30 | 2877.75 | 1527.05 | 2025-06-26 09:39:59 |
| Gravita India Ltd. | GRAVITA | 1783.7 | 1784.3 | 1758.4 | 1764.3 | 1778 | 13.70 | 0.78 | 59935 | 10.66 | 2700 | 280.05 | 2025-06-26 09:39:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 204.5 | 205.73 | 202.5 | 203.79 | 203.1 | -0.69 | -0.34 | 245992 | 5.00 | 319.5 | 112.05 | 2025-06-26 09:39:55 |
| Greenpanel Industries Ltd. | GREENPANEL | 265.1 | 271.45 | 265.1 | 266.4 | 268.05 | 1.65 | 0.62 | 20434 | 0.55 | 465 | 202.81 | 2025-06-26 09:39:59 |
| Greenply Industries Ltd. | GREENPLY | 317.85 | 321.5 | 317.3 | 317.85 | 319.05 | 1.20 | 0.38 | 17750 | 0.57 | 411.95 | 134.5 | 2025-06-26 09:39:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1710 | 1731.9 | 1700 | 1709.9 | 1701 | -8.90 | -0.52 | 9500 | 1.62 | 2960 | 1356.05 | 2025-06-26 09:39:56 |
| Gufic Biosciences Ltd. | GUFICBIO | 352 | 357 | 351.5 | 351.1 | 354.2 | 3.10 | 0.88 | 4665 | 0.17 | 504.25 | 177.65 | 2025-06-26 09:39:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 595 | 597.75 | 588 | 590.95 | 596.95 | 6.00 | 1.02 | 7419 | 0.44 | 988.55 | 483.6 | 2025-06-26 09:39:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 115 | 115.65 | 114.67 | 114.59 | 114.79 | 0.20 | 0.17 | 35543 | 0.41 | 421.2 | 98.72 | 2025-06-26 09:39:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3469.5 | 3507.4 | 3458.5 | 3469.4 | 3485 | 15.60 | 0.45 | 9515 | 3.32 | 4880.95 | 2476 | 2025-06-26 09:39:53 |
| Gujarat Gas Ltd. | GUJGASLTD | 461 | 462 | 458.55 | 456.95 | 460 | 3.05 | 0.67 | 25134 | 1.16 | 689.95 | 360.25 | 2025-06-26 09:39:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 404.6 | 408.3 | 402.35 | 403.5 | 404.15 | 0.65 | 0.16 | 200752 | 8.11 | 506 | 122.7 | 2025-06-26 09:39:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 556.5 | 558.6 | 550 | 553.65 | 550.55 | -3.10 | -0.56 | 66623 | 3.67 | 800 | 449 | 2025-06-26 09:39:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.49 | 163.95 | 162.08 | 162.04 | 162.27 | 0.23 | 0.14 | 158627 | 2.57 | 250.69 | 80.55 | 2025-06-26 09:39:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 203.9 | 205.44 | 202.75 | 203.11 | 202.97 | -0.14 | -0.07 | 165148 | 3.35 | 322.25 | 116 | 2025-06-26 09:39:57 |
| Gujarat State Petronet Ltd. | GSPL | 320 | 321.8 | 318.35 | 320 | 319.5 | -0.50 | -0.16 | 26364 | 0.84 | 469.7 | 214.9 | 2025-06-26 09:39:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1225.9 | 1225.9 | 1206 | 1217.4 | 1206 | -11.40 | -0.94 | 5136 | 0.62 | 1513.55 | 398.5 | 2025-06-26 09:39:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 1049.5 | 1061.5 | 1046.4 | 1040.1 | 1052.4 | 12.30 | 1.18 | 20128 | 2.12 | 1879.9 | 531.65 | 2025-06-26 09:39:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 650.5 | 654.5 | 642.25 | 650.5 | 642.7 | -7.80 | -1.20 | 67068 | 4.31 | 1136 | 519.3 | 2025-06-26 09:39:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 969.1 | 975 | 964 | 969.85 | 965.95 | -3.90 | -0.40 | 1018 | 0.10 | 2025-06-26 09:39:54 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 16.14 | 16.27 | 16.05 | 16.05 | 16.08 | 0.03 | 0.19 | 2396651 | 3.85 | 27.95 | 11.94 | 2025-06-26 09:39:55 |
| Havells India Ltd. | HAVELLS | 1572 | 1586.7 | 1571.9 | 1569.3 | 1580.5 | 11.20 | 0.71 | 202432 | 31.99 | 2106 | 1024.5 | 2025-06-26 09:39:58 |
| HBL Engineering Ltd. | HBLENGINE | 590.1 | 595.5 | 589 | 590.1 | 589.3 | -0.80 | -0.14 | 120089 | 7.08 | 739.65 | 74.5 | 2025-06-26 09:39:57 |
| HCL Technologies Ltd. | HCLTECH | 1710 | 1722 | 1702.7 | 1717.1 | 1716 | -1.10 | -0.06 | 216224 | 37.10 | 2012.2 | 882 | 2025-06-26 09:39:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5080 | 5129.4 | 5061.4 | 5092.3 | 5114.3 | 22.00 | 0.43 | 27351 | 13.99 | 5278.9 | 1589.5 | 2025-06-26 09:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 1981.4 | 1991 | 1980 | 1980.2 | 1990.5 | 10.30 | 0.52 | 1866850 | 371.60 | 1996.3 | 1363.55 | 2025-06-26 09:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 789 | 795 | 785.6 | 785.1 | 791.9 | 6.80 | 0.87 | 690745 | 54.70 | 795 | 457.8 | 2025-06-26 09:39:59 |
| HEG Ltd. | HEG | 496.5 | 500.55 | 495.85 | 493.75 | 495.9 | 2.15 | 0.44 | 79669 | 3.95 | 2743 | 331.25 | 2025-06-26 09:39:53 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 203.1 | 206.94 | 202.31 | 202.53 | 204.81 | 2.28 | 1.13 | 65002 | 1.33 | 258 | 152.75 | 2025-06-26 09:39:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.89 | 139.92 | 138.69 | 138.02 | 138.9 | 0.88 | 0.64 | 64227 | 0.89 | 264.95 | 79.9 | 2025-06-26 09:39:57 |
| Heritage Foods Ltd. | HERITGFOOD | 489.8 | 489.8 | 480.3 | 488.8 | 484.5 | -4.30 | -0.88 | 118239 | 5.73 | 727.35 | 135.15 | 2025-06-26 09:39:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4305.9 | 4324.9 | 4271 | 4300.8 | 4272.6 | -28.20 | -0.66 | 108550 | 46.38 | 6246.25 | 2246 | 2025-06-26 09:39:56 |
| HFCL Ltd. | HFCL | 87.5 | 88.43 | 87.21 | 87.15 | 87.3 | 0.15 | 0.17 | 3084574 | 26.93 | 171 | 55.75 | 2025-06-26 09:39:53 |
| Hikal Ltd. | HIKAL | 367.8 | 369.5 | 365.05 | 366.45 | 365.05 | -1.40 | -0.38 | 20651 | 0.75 | 464.75 | 245.3 | 2025-06-26 09:39:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 454.5 | 457 | 452 | 452.65 | 453.3 | 0.65 | 0.14 | 118964 | 5.39 | 688.7 | 80.2 | 2025-06-26 09:39:57 |
| Hindalco Industries Ltd. | HINDALCO | 674.1 | 680.3 | 672.7 | 672.65 | 676.5 | 3.85 | 0.57 | 1009250 | 68.28 | 772.65 | 358.8 | 2025-06-26 09:39:53 |
| Hindustan Aeronautics Ltd. | HAL | 4816.8 | 4852.5 | 4816 | 4792.7 | 4826.4 | 33.70 | 0.70 | 363381 | 175.38 | 5674.75 | 1771.25 | 2025-06-26 09:39:59 |
| Hindustan Construction Company Ltd. | HCC | 31.3 | 31.65 | 31 | 31.28 | 31.44 | 0.16 | 0.51 | 691551 | 2.17 | 57.5 | 12 | 2025-06-26 09:39:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 260.7 | 260.89 | 258.25 | 259.22 | 258.48 | -0.74 | -0.29 | 631672 | 16.33 | 415.8 | 93.85 | 2025-06-26 09:39:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 171.9 | 173.09 | 171.9 | 171.42 | 172.5 | 1.08 | 0.63 | 72686 | 1.25 | 293.55 | 115.75 | 2025-06-26 09:39:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408 | 411.5 | 407.7 | 408.15 | 410.45 | 2.30 | 0.56 | 592964 | 24.34 | 594.8 | 200.05 | 2025-06-26 09:39:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2288.9 | 2289.9 | 2281.9 | 2278.7 | 2284.1 | 5.40 | 0.24 | 85148 | 19.45 | 3035 | 2136 | 2025-06-26 09:39:57 |
| Hindustan Zinc Ltd. | HINDZINC | 445 | 445 | 442.05 | 442.1 | 442.4 | 0.30 | 0.07 | 625766 | 27.68 | 807.7 | 262.65 | 2025-06-26 09:39:53 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 290.35 | 294.8 | 290.35 | 290.35 | 292.05 | 1.70 | 0.59 | 5973 | 0.17 | 657 | 177.42 | 2025-06-26 09:39:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 19636 | 19800 | 19575 | 19636 | 19609 | -27.00 | -0.14 | 15990 | 31.35 | 20298 | 2840.1 | 2025-06-26 09:39:54 |
| HLE Glascoat Ltd. | HLEGLAS | 472.85 | 472.85 | 462.65 | 472.85 | 464.95 | -7.90 | -1.67 | 39840 | 1.85 | 815 | 217.83 | 2025-06-26 09:39:58 |
| HMA Agro Industries Ltd. | HMAAGRO | 33.75 | 34.35 | 33.54 | 33.4 | 33.59 | 0.19 | 0.57 | 30984 | 0.10 | 839.9 | 27.75 | 2025-06-26 09:39:32 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1385 | 1399.9 | 1370.1 | 1378.9 | 1371.8 | -7.10 | -0.51 | 44986 | 6.17 | 1399.9 | 652 | 2025-06-26 09:39:56 |
| Honasa Consumer Ltd. | HONASA | 312.1 | 315.9 | 309.25 | 312.55 | 309.4 | -3.15 | -1.01 | 68894 | 2.13 | 2025-06-26 09:39:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 38980 | 38980 | 38430 | 38760 | 38675 | -85.00 | -0.22 | 471 | 1.82 | 59994 | 31025 | 2025-06-26 09:39:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 239.61 | 240.39 | 237.61 | 239.61 | 237.89 | -1.72 | -0.72 | 741042 | 17.63 | 353.7 | 34.35 | 2025-06-26 09:39:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2131 | 2147.1 | 2106.6 | 2125.9 | 2115.4 | -10.50 | -0.49 | 141667 | 29.97 | 2025-06-26 09:39:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1424.8 | 1434.3 | 1421.7 | 1425.8 | 1433 | 7.20 | 0.50 | 933191 | 133.73 | 1471.6 | 796 | 2025-06-26 09:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2020.5 | 2020.5 | 2009.1 | 2010.8 | 2014.2 | 3.40 | 0.17 | 35009 | 7.05 | 2301.9 | 1049.05 | 2025-06-26 09:39:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 636.95 | 644 | 635.2 | 634.65 | 641.9 | 7.25 | 1.14 | 130936 | 8.40 | 796.8 | 380.7 | 2025-06-26 09:39:59 |
| IDBI Bank Ltd. | IDBI | 95.05 | 95.59 | 94.35 | 94.54 | 94.6 | 0.06 | 0.06 | 1505528 | 14.24 | 107.9 | 38.65 | 2025-06-26 09:39:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 605 | 613.4 | 602.4 | 601.4 | 605.25 | 3.85 | 0.64 | 251221 | 15.21 | 1343.95 | 304.2 | 2025-06-26 09:39:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.15 | 72.24 | 71.69 | 72.1 | 71.86 | -0.24 | -0.33 | 1911740 | 13.74 | 100.7 | 43.05 | 2025-06-26 09:39:53 |
| IFB Industries Ltd. | IFBIND | 1597.2 | 1599.4 | 1580.5 | 1584 | 1583.3 | -0.70 | -0.04 | 3431 | 0.54 | 2359.9 | 698 | 2025-06-26 09:39:57 |
| IFCI Ltd. | IFCI | 63.75 | 63.99 | 63.05 | 63.68 | 63.31 | -0.37 | -0.58 | 2519099 | 15.95 | 91.4 | 9 | 2025-06-26 09:39:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 349.4 | 350.2 | 345.05 | 348.25 | 345.15 | -3.10 | -0.89 | 47072 | 1.62 | 448.95 | 48.2 | 2025-06-26 09:39:57 |
| IIFL Finance Ltd. | IIFL | 483 | 485.8 | 481.35 | 481.85 | 481.75 | -0.10 | -0.02 | 174226 | 8.39 | 703.4 | 279.8 | 2025-06-26 09:39:59 |
| IKIO Technologies Ltd. | IKIO | 213.8 | 216.09 | 213.3 | 212.11 | 214.05 | 1.94 | 0.91 | 14492 | 0.31 | 477 | 166 | 2025-06-26 09:39:52 |
| India Glycols Ltd. | INDIAGLYCO | 2011.8 | 2045 | 2007.7 | 2012.5 | 2022.3 | 9.80 | 0.49 | 40906 | 8.27 | 2045 | 512.35 | 2025-06-26 09:39:59 |
| India Pesticides Ltd. | IPL | 224.2 | 225.06 | 219.89 | 222.62 | 220.11 | -2.51 | -1.13 | 67529 | 1.49 | 431.75 | 119.79 | 2025-06-26 09:39:58 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 876.15 | 889.95 | 876.15 | 876.15 | 884.9 | 8.75 | 1.00 | 13260 | 1.17 | 2025-06-26 09:39:49 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2670 | 2729.9 | 2650.4 | 2660.6 | 2672.3 | 11.70 | 0.44 | 47173 | 12.61 | 3335.55 | 1900.1 | 2025-06-26 09:39:57 |
| Indian Bank | INDIANB | 622.5 | 623.9 | 618.6 | 620.7 | 619.55 | -1.15 | -0.19 | 80079 | 4.96 | 658.5 | 173 | 2025-06-26 09:39:58 |
| Indian Energy Exchange Ltd. | IEX | 188 | 188.32 | 186.55 | 189.01 | 187.43 | -1.58 | -0.84 | 964763 | 18.08 | 244.4 | 116 | 2025-06-26 09:39:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 784.9 | 787.2 | 771.15 | 781.4 | 772.35 | -9.05 | -1.16 | 13102 | 1.01 | 998.8 | 231 | 2025-06-26 09:39:54 |
| Indian Oil Corporation Ltd. | IOC | 142.1 | 142.89 | 142.01 | 141.98 | 142.71 | 0.73 | 0.51 | 921392 | 13.15 | 196.8 | 65.2 | 2025-06-26 09:39:58 |
| Indian Overseas Bank | IOB | 38.29 | 38.55 | 38.11 | 38.15 | 38.15 | 0.00 | 0.00 | 1153371 | 4.40 | 83.75 | 16.8 | 2025-06-26 09:39:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 770 | 771.4 | 767.6 | 767.55 | 767.95 | 0.40 | 0.05 | 85287 | 6.55 | 1138.9 | 557.1 | 2025-06-26 09:39:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 139.57 | 140.32 | 139.4 | 139.57 | 139.42 | -0.15 | -0.11 | 1803545 | 25.15 | 229 | 20.8 | 2025-06-26 09:39:59 |
| Indigo Paints Ltd. | INDIGOPNTS | 1179 | 1181.9 | 1164.5 | 1175.1 | 1165.4 | -9.70 | -0.83 | 6151 | 0.72 | 1731.95 | 910 | 2025-06-26 09:39:54 |
| Indo Count Industries Ltd. | ICIL | 292.85 | 294.95 | 287.85 | 290.55 | 292.8 | 2.25 | 0.77 | 62853 | 1.84 | 450.65 | 101.25 | 2025-06-26 09:39:59 |
| Indoco Remedies Ltd. | INDOCO | 291.9 | 294.95 | 287.4 | 291.9 | 289.55 | -2.35 | -0.81 | 2322 | 0.07 | 423.9 | 190 | 2025-06-26 09:39:58 |
| Indraprastha Gas Ltd. | IGL | 209.2 | 210.12 | 208.55 | 209.14 | 208.75 | -0.39 | -0.19 | 280606 | 5.86 | 570.35 | 172 | 2025-06-26 09:39:56 |
| Indus Towers Ltd. | INDUSTOWER | 413 | 418.6 | 412.15 | 415.5 | 415.3 | -0.20 | -0.05 | 1338096 | 55.57 | 460.35 | 135.15 | 2025-06-26 09:39:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 834.9 | 835.6 | 830.1 | 829.8 | 830.3 | 0.50 | 0.06 | 460873 | 38.27 | 1694.5 | 606 | 2025-06-26 09:39:56 |
| Infibeam Avenues Ltd. | INFIBEAM | 19.29 | 19.29 | 17.71 | 18.953293413174 | 18.13 | -0.82 | -4.34 | 29155747 | 52.86 | 41.45 | 12.85 | 2025-06-26 09:39:58 |
| Info Edge (India) Ltd. | NAUKRI | 1517 | 1521.2 | 1507.6 | 1509.6 | 1508.5 | -1.10 | -0.07 | 34483 | 5.20 | 9128.9 | 1319 | 2025-06-26 09:39:59 |
| Infosys Ltd. | INFY | 1608.8 | 1620.6 | 1608.8 | 1614.9 | 1611.6 | -3.30 | -0.20 | 497579 | 80.19 | 2006.45 | 1185.3 | 2025-06-26 09:39:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3772.5 | 3821 | 3772.5 | 3790.9 | 3784.3 | -6.60 | -0.17 | 687 | 0.26 | 5000 | 1681.7 | 2025-06-26 09:39:57 |
| Innova Captab Ltd. | INNOVACAP | 874 | 874 | 861 | 866.45 | 864.1 | -2.35 | -0.27 | 2755 | 0.24 | 2025-06-26 09:39:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 155.4 | 157 | 153.26 | 154.57 | 154.01 | -0.56 | -0.36 | 32046 | 0.49 | 224.65 | 38.4 | 2025-06-26 09:39:53 |
| Inox India Ltd. | INOXINDIA | 1208 | 1214.4 | 1190.1 | 1198.6 | 1197.5 | -1.10 | -0.09 | 9645 | 1.15 | 2025-06-26 09:39:59 | ||
| Inox Wind Ltd. | INOXWIND | 175.51 | 176.26 | 173.21 | 175.36 | 174.31 | -1.05 | -0.60 | 543572 | 9.48 | 663 | 88.8 | 2025-06-26 09:39:59 |
| Intellect Design Arena Ltd. | INTELLECT | 1118 | 1140.9 | 1113 | 1116.4 | 1131.3 | 14.90 | 1.33 | 154691 | 17.50 | 1255 | 388.65 | 2025-06-26 09:39:53 |
| Interglobe Aviation Ltd. | INDIGO | 5692 | 5692 | 5649 | 5639 | 5662 | 23.00 | 0.41 | 126480 | 71.61 | 5729 | 1676 | 2025-06-26 09:39:56 |
| International Gemmological Institute (India) Ltd. | IGIL | 359.95 | 361.85 | 356.8 | 358.35 | 357.8 | -0.55 | -0.15 | 63123 | 2.26 | 2025-06-26 09:39:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 97.2 | 97.49 | 96 | 97.14 | 96.19 | -0.95 | -0.98 | 283243 | 2.72 | 537.7 | 57.5 | 2025-06-26 09:39:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 533.05 | 544.4 | 533.05 | 532.75 | 535.3 | 2.55 | 0.48 | 137150 | 7.34 | 768.4 | 167.165 | 2025-06-26 09:39:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1368 | 1375.1 | 1355.6 | 1357.7 | 1357.5 | -0.20 | -0.01 | 12092 | 1.64 | 1755.9 | 669.8 | 2025-06-26 09:39:59 |
| IRB Infrastructure Developers Ltd. | IRB | 49.93 | 50.05 | 49.52 | 49.78 | 49.6 | -0.18 | -0.36 | 2226635 | 11.04 | 78.15 | 19.81 | 2025-06-26 09:39:55 |
| Ircon International Ltd. | IRCON | 204.31 | 207 | 203.5 | 203.29 | 203.66 | 0.37 | 0.18 | 1498383 | 30.52 | 351.6 | 38.6 | 2025-06-26 09:39:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1216.4 | 1218.4 | 1207.3 | 1204.5 | 1207.3 | 2.80 | 0.23 | 1999 | 0.24 | 1675.55 | 417.85 | 2025-06-26 09:39:54 |
| ITC Ltd. | ITC | 417.2 | 417.65 | 416.25 | 416.35 | 417.25 | 0.90 | 0.22 | 822316 | 34.31 | 528.5 | 304.5 | 2025-06-26 09:39:57 |
| ITD Cementation India Ltd. | ITDCEM | 864 | 877.2 | 856.9 | 866.5 | 873.7 | 7.20 | 0.83 | 157295 | 13.74 | 877.2 | 83.3 | 2025-06-26 09:39:56 |
| ITI Ltd. | ITI | 325 | 327.75 | 322.55 | 323.3 | 323 | -0.30 | -0.09 | 71302 | 2.30 | 592.7 | 86.55 | 2025-06-26 09:39:55 |
| J Kumar Infraprojects Ltd. | JKIL | 741.7 | 744.75 | 736 | 737.05 | 736.45 | -0.60 | -0.08 | 14269 | 1.05 | 936.8 | 216.5 | 2025-06-26 09:39:53 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 117.5 | 119.7 | 116.68 | 117.17 | 118.11 | 0.94 | 0.80 | 1225348 | 14.47 | 1314 | 35.8 | 2025-06-26 09:39:54 |
| Jai Corp Ltd. | JAICORPLTD | 113.1 | 115.7 | 113.1 | 113.18 | 114.46 | 1.28 | 1.13 | 139954 | 1.60 | 438.3 | 81.49 | 2025-06-26 09:39:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 59.78 | 60.4 | 59.35 | 59.39 | 59.4 | 0.01 | 0.02 | 612237 | 3.64 | 84.19 | 26.5 | 2025-06-26 09:39:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.16 | 18.39 | 18.08 | 18.04 | 18.17 | 0.13 | 0.72 | 13114768 | 23.83 | 24 | 5.15 | 2025-06-26 09:39:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 94.8 | 95.34 | 93.56 | 94.32 | 93.63 | -0.69 | -0.73 | 260191 | 2.44 | 149.66 | 68.57 | 2025-06-26 09:39:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1788 | 1801.4 | 1778.8 | 1797.1 | 1783.4 | -13.70 | -0.76 | 8769 | 1.56 | 3049 | 1260.25 | 2025-06-26 09:39:53 |
| JBM Auto Ltd. | JBMA | 639 | 644.1 | 637.55 | 637.55 | 639.1 | 1.55 | 0.24 | 103396 | 6.61 | 2428.35 | 361 | 2025-06-26 09:39:53 |
| Jindal Saw Ltd. | JINDALSAW | 242.4 | 245.48 | 241.6 | 240.91 | 242.6 | 1.69 | 0.70 | 348592 | 8.46 | 759.9 | 77.45 | 2025-06-26 09:39:55 |
| Jindal Stainless Ltd. | JSL | 673.6 | 683 | 673 | 673.6 | 679.35 | 5.75 | 0.85 | 79690 | 5.41 | 848 | 115.9 | 2025-06-26 09:39:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 924.5 | 930.95 | 921 | 919.9 | 926.05 | 6.15 | 0.67 | 85166 | 7.89 | 1097 | 377 | 2025-06-26 09:39:53 |
| Jindal Worldwide Ltd. | JINDWORLD | 56.13 | 56.53 | 55.52 | 55.96 | 55.56 | -0.40 | -0.71 | 85976 | 0.48 | 476.7 | 54.14 | 2025-06-26 09:39:54 |
| JIO Financial Services Ltd. | JIOFIN | 304.8 | 310.45 | 304.1 | 303.3 | 310.15 | 6.85 | 2.26 | 7510048 | 232.92 | 2025-06-26 09:39:59 | ||
| JK Cement Ltd. | JKCEMENT | 6032 | 6083.5 | 5990 | 6032.5 | 6050 | 17.50 | 0.29 | 38403 | 23.23 | 6145 | 2425.25 | 2025-06-26 09:39:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 844 | 854.45 | 840.15 | 835.35 | 843.15 | 7.80 | 0.93 | 27880 | 2.35 | 999.9 | 451.5 | 2025-06-26 09:39:57 |
| JK Paper Ltd. | JKPAPER | 367.95 | 369 | 366.2 | 366.2 | 366.55 | 0.35 | 0.10 | 13562 | 0.50 | 638.75 | 275.75 | 2025-06-26 09:39:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 356.5 | 361.4 | 355.15 | 356.5 | 355.35 | -1.15 | -0.32 | 104842 | 3.73 | 553.95 | 125.05 | 2025-06-26 09:39:59 |
| JM Financial Ltd. | JMFINANCIL | 156 | 159.34 | 154.78 | 154.77 | 157.14 | 2.37 | 1.53 | 2649864 | 41.64 | 168.75 | 57.85 | 2025-06-26 09:39:56 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | JCHAC | 1773.2 | 1778.9 | 1765.2 | 1773.2 | 1770 | -3.20 | -0.18 | 2209 | 0.39 | 2620.1 | 938 | 2025-06-26 09:39:53 |
| JSW Energy Ltd. | JSWENERGY | 512.9 | 513.6 | 505.5 | 507.7 | 505.95 | -1.75 | -0.34 | 1370526 | 69.34 | 804.9 | 204.65 | 2025-06-26 09:39:54 |
| JSW Holdings Ltd. | JSWHL | 21100 | 21375 | 21100 | 21175 | 21365 | 190.00 | 0.90 | 27 | 0.06 | 27740 | 3461.25 | 2025-06-26 09:39:43 |
| JSW Infrastructure Ltd. | JSWINFRA | 313.5 | 319.7 | 311 | 311.9 | 317.1 | 5.20 | 1.67 | 1400733 | 44.42 | 2025-06-26 09:39:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1030 | 1040.5 | 1026 | 1024.45 | 1026.35 | 1.90 | 0.19 | 667989 | 68.56 | 1074.9 | 614.2 | 2025-06-26 09:39:58 |
| JTEKT India Ltd. | JTEKTINDIA | 144.5 | 144.7 | 142 | 141.02 | 142.6 | 1.58 | 1.12 | 474668 | 6.77 | 225.7 | 83.75 | 2025-06-26 09:39:57 |
| JTL Industries Ltd | JTLIND | 74.5 | 75.38 | 74.5 | 74.13 | 74.88 | 0.75 | 1.01 | 64399 | 0.48 | 436.9 | 59.77 | 2025-06-26 09:39:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 715 | 718.9 | 713.75 | 713 | 714.65 | 1.65 | 0.23 | 320392 | 22.90 | 796.75 | 412.1 | 2025-06-26 09:39:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 740 | 754.9 | 740 | 739.95 | 750 | 10.05 | 1.36 | 162799 | 12.21 | 885 | 350.45 | 2025-06-26 09:39:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1189.8 | 1199 | 1168.8 | 1183.9 | 1196.8 | 12.90 | 1.09 | 90844 | 10.87 | 1309.9 | 268.9 | 2025-06-26 09:39:54 |
| Juniper Hotels Ltd. | JUNIPER | 288.6 | 290.75 | 288.1 | 287.2 | 289.9 | 2.70 | 0.94 | 27764 | 0.80 | 2025-06-26 09:39:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1440 | 1440 | 1421.3 | 1427.8 | 1438.7 | 10.90 | 0.76 | 1257 | 0.18 | 2025-06-26 09:39:59 | ||
| Jupiter Wagons Ltd. | JWL | 384.25 | 388.75 | 383.9 | 382.1 | 384.2 | 2.10 | 0.55 | 240717 | 9.25 | 748.1 | 57.05 | 2025-06-26 09:39:57 |
| Just Dial Ltd. | JUSTDIAL | 923 | 931.45 | 917.1 | 918.9 | 918.15 | -0.75 | -0.08 | 47207 | 4.33 | 1395 | 535.2 | 2025-06-26 09:39:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 338.7 | 341.15 | 334.05 | 337.1 | 334.95 | -2.15 | -0.64 | 91632 | 3.07 | 595.85 | 174.55 | 2025-06-26 09:39:54 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1130.3 | 1131.8 | 1119 | 1130.3 | 1128 | -2.30 | -0.20 | 10410 | 1.17 | 2025-06-26 09:39:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1128.7 | 1134.2 | 1122.9 | 1127.6 | 1124.3 | -3.30 | -0.29 | 15136 | 1.70 | 1389 | 479.45 | 2025-06-26 09:39:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1098 | 1105 | 1090.4 | 1105.7 | 1096 | -9.70 | -0.88 | 58873 | 6.45 | 1578.7 | 758.7 | 2025-06-26 09:39:53 |
| Kalpataru Projects International Ltd. | KPIL | 1242.5 | 1257 | 1228.1 | 1230 | 1230.2 | 0.20 | 0.02 | 66647 | 8.20 | 1449 | 356 | 2025-06-26 09:39:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 542.9 | 542.9 | 534.2 | 540.35 | 537.6 | -2.75 | -0.51 | 454566 | 24.44 | 795.4 | 69 | 2025-06-26 09:39:56 |
| Kalyani Steels Ltd. | KSL | 895 | 937.7 | 884.2 | 885.3 | 931.8 | 46.50 | 5.25 | 225012 | 20.97 | 1277 | 281 | 2025-06-26 09:39:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 246 | 246.55 | 244.3 | 243.75 | 244.35 | 0.60 | 0.25 | 14501 | 0.35 | 355 | 218.2 | 2025-06-26 09:39:48 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 249.64 | 250.01 | 246.33 | 248.07 | 247 | -1.07 | -0.43 | 304197 | 7.51 | 253.5 | 61.5 | 2025-06-26 09:39:59 |
| Kaveri Seed Company Ltd. | KSCL | 1198.5 | 1198.5 | 1181.2 | 1186.5 | 1183.1 | -3.40 | -0.29 | 25084 | 2.97 | 1602 | 415 | 2025-06-26 09:39:57 |
| Kaynes Technology India Ltd. | KAYNES | 5850 | 5886 | 5821 | 5850 | 5826.5 | -23.50 | -0.40 | 34000 | 19.81 | 7822 | 666.8 | 2025-06-26 09:39:59 |
| KEC International Ltd. | KEC | 934 | 944 | 922.4 | 927.7 | 938.5 | 10.80 | 1.16 | 371479 | 34.86 | 1313.25 | 386.5 | 2025-06-26 09:39:58 |
| KEI Industries Ltd. | KEI | 3838 | 3846 | 3810 | 3806 | 3842.1 | 36.10 | 0.95 | 31481 | 12.10 | 5039.7 | 1337 | 2025-06-26 09:39:58 |
| Kesoram Industries Ltd. | KESORAMIND | 6.27 | 0 | 0 | 6.4 | 6.4 | 0.00 | 0.00 | 0 | 0.00 | 235.98 | 2.84 | 2025-06-26 09:39:53 |
| KFin Technologies Ltd. | KFINTECH | 1345 | 1356.9 | 1327 | 1336.7 | 1328.9 | -7.80 | -0.58 | 264119 | 35.10 | 1641.35 | 272 | 2025-06-26 09:39:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2181 | 2221 | 2140.4 | 2161 | 2140.4 | -20.60 | -0.95 | 501513 | 107.34 | 2684 | 286.1 | 2025-06-26 09:39:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 858 | 877.8 | 855 | 853.7 | 872.6 | 18.90 | 2.21 | 72326 | 6.31 | 1450 | 156.3 | 2025-06-26 09:39:59 |
| KNR Constructions Ltd. | KNRCON | 234.27 | 245 | 234 | 230.68 | 238.2 | 7.52 | 3.26 | 10856467 | 258.60 | 415.4 | 192.55 | 2025-06-26 09:39:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 462.9 | 475 | 462.85 | 460.65 | 467.85 | 7.20 | 1.56 | 114514 | 5.36 | 585 | 231 | 2025-06-26 09:39:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2202.4 | 2204.9 | 2185.3 | 2198.3 | 2196.6 | -1.70 | -0.08 | 438937 | 96.42 | 2301.9 | 1543.85 | 2025-06-26 09:39:59 |
| KPI Green Energy Ltd. | KPIGREEN | 501 | 504.5 | 500.3 | 498.55 | 501.1 | 2.55 | 0.51 | 88372 | 4.43 | 2417.75 | 313.4 | 2025-06-26 09:39:54 |
| KPIT Technologies Ltd. | KPITTECH | 1295 | 1297.5 | 1284.2 | 1295.4 | 1284.5 | -10.90 | -0.84 | 208905 | 26.83 | 1928.7 | 521.05 | 2025-06-26 09:39:57 |
| KRBL Ltd. | KRBL | 356.5 | 366.4 | 356.5 | 359.3 | 365 | 5.70 | 1.59 | 96378 | 3.52 | 470.9 | 241.25 | 2025-06-26 09:39:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 657 | 658.45 | 652.4 | 652.25 | 654.05 | 1.80 | 0.28 | 34422 | 2.25 | 2866.15 | 474.05 | 2025-06-26 09:39:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 711.65 | 711.65 | 704.05 | 705.4 | 706.8 | 1.40 | 0.20 | 4076 | 0.29 | 1044 | 353.1 | 2025-06-26 09:39:58 |
| KSB Ltd. | KSB | 809.4 | 814.7 | 806.05 | 805.15 | 807.1 | 1.95 | 0.24 | 12550 | 1.01 | 5300 | 582.25 | 2025-06-26 09:39:58 |
| L&T Finance Ltd. | LTF | 201.95 | 203.39 | 201.95 | 201.51 | 203 | 1.49 | 0.74 | 1272585 | 25.83 | 204.12 | 72 | 2025-06-26 09:39:59 |
| L&T Technology Services Ltd. | LTTS | 4358 | 4384.9 | 4320 | 4360.4 | 4327 | -33.40 | -0.77 | 16719 | 7.23 | 6000 | 3215.85 | 2025-06-26 09:39:57 |
| La Opala RG Ltd. | LAOPALA | 255.01 | 257.8 | 255.01 | 256.99 | 256.08 | -0.91 | -0.35 | 8482 | 0.22 | 479.75 | 187.37 | 2025-06-26 09:39:58 |
| Landmark Cars Ltd. | LANDMARK | 524.2 | 529.9 | 519.25 | 521.45 | 519.25 | -2.20 | -0.42 | 5713 | 0.30 | 905 | 329.8 | 2025-06-26 09:39:54 |
| Larsen & Toubro Ltd. | LT | 3620.1 | 3644 | 3620.1 | 3619.8 | 3632.9 | 13.10 | 0.36 | 192694 | 70.00 | 3963.5 | 1797.4 | 2025-06-26 09:39:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 413.55 | 416.95 | 413.55 | 412.65 | 414.2 | 1.55 | 0.38 | 34045 | 1.41 | 575 | 310.45 | 2025-06-26 09:39:58 |
| Laurus Labs Ltd. | LAURUSLABS | 671.75 | 672.05 | 666.5 | 669.95 | 667.9 | -2.05 | -0.31 | 101881 | 6.80 | 683 | 278.85 | 2025-06-26 09:39:53 |
| Laxmi Organic Industries Ltd. | LXCHEM | 202.5 | 203.84 | 200.48 | 201.9 | 201.02 | -0.88 | -0.44 | 94176 | 1.89 | 395.8 | 160.2 | 2025-06-26 09:39:57 |
| Lemon Tree Hotels Ltd. | LEMONTREE | 139.89 | 140.39 | 138.28 | 138.77 | 138.34 | -0.43 | -0.31 | 480638 | 6.65 | 162.4 | 66.4 | 2025-06-26 09:39:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1260 | 1266.3 | 1247.5 | 1255.2 | 1251.5 | -3.70 | -0.29 | 1250 | 0.16 | 1574.8 | 606.85 | 2025-06-26 09:39:43 |
| LIC Housing Finance Ltd. | LICHSGFIN | 613 | 613.4 | 607.55 | 610.05 | 611 | 0.95 | 0.16 | 523576 | 31.99 | 826.75 | 315.1 | 2025-06-26 09:39:59 |
| Life Insurance Corporation of India | LICI | 951.1 | 957.85 | 951.1 | 951.1 | 955.35 | 4.25 | 0.45 | 150179 | 14.35 | 1222 | 530.05 | 2025-06-26 09:39:58 |
| Linde India Ltd. | LINDEINDIA | 6626 | 6745 | 6626 | 6604.5 | 6680.5 | 76.00 | 1.15 | 9872 | 6.59 | 9935.05 | 2933 | 2025-06-26 09:39:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 59.5 | 61.16 | 59.5 | 59.23 | 60.1 | 0.87 | 1.47 | 1147666 | 6.90 | 93.4 | 12.3 | 2025-06-26 09:39:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1540.1 | 1551.9 | 1497 | 1522.2 | 1517.3 | -4.90 | -0.32 | 456577 | 69.28 | 1551.9 | 492 | 2025-06-26 09:39:58 |
| Lodha Developers Ltd. | LODHA | 1461.4 | 1467.3 | 1427.1 | 1456.6 | 1428.5 | -28.10 | -1.93 | 204976 | 29.28 | 1649.95 | 355.5 | 2025-06-26 09:39:55 |
| LT Foods Ltd. | LTFOODS | 448.8 | 455 | 441.6 | 448.9 | 446 | -2.90 | -0.65 | 287541 | 12.82 | 484 | 85 | 2025-06-26 09:39:59 |
| LTIMindtree Ltd. | LTIM | 5460 | 5460 | 5399 | 5436 | 5404 | -32.00 | -0.59 | 17506 | 9.46 | 6767.95 | 3802 | 2025-06-26 09:39:56 |
| Lupin Ltd. | LUPIN | 1940 | 1941.1 | 1929.2 | 1935.3 | 1934 | -1.30 | -0.07 | 61570 | 11.91 | 2402.9 | 623 | 2025-06-26 09:39:53 |
| Lux Industries Ltd. | LUXIND | 1465.5 | 1474 | 1458.8 | 1451.6 | 1465.9 | 14.30 | 0.99 | 4453 | 0.65 | 2493 | 1071.75 | 2025-06-26 09:39:53 |
| Mahanagar Gas Ltd. | MGL | 1447.4 | 1453.8 | 1437.7 | 1445.5 | 1441.7 | -3.80 | -0.26 | 76350 | 11.01 | 1988 | 771.4 | 2025-06-26 09:39:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 739.85 | 741.3 | 729.7 | 736.55 | 732.1 | -4.45 | -0.60 | 80441 | 5.89 | 1097 | 279.5 | 2025-06-26 09:39:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 266.8 | 268.65 | 266.65 | 266.4 | 267.9 | 1.50 | 0.56 | 177284 | 4.75 | 346.55 | 176.1 | 2025-06-26 09:39:55 |
| Mahindra & Mahindra Ltd. | M&M | 3225.9 | 3238 | 3203.3 | 3215.5 | 3205.9 | -9.60 | -0.30 | 350458 | 112.35 | 3270.95 | 1123.4 | 2025-06-26 09:39:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 368.7 | 373.3 | 367.65 | 367.6 | 368 | 0.40 | 0.11 | 30680 | 1.13 | 678.8 | 278.7 | 2025-06-26 09:39:53 |
| Mahindra Logistics Ltd. | MAHLOG | 340.75 | 346.15 | 339 | 338.4 | 340.85 | 2.45 | 0.72 | 25337 | 0.86 | 567 | 238.2 | 2025-06-26 09:39:55 |
| Maithan Alloys Ltd. | MAITHANALL | 1234 | 1238.4 | 1222.7 | 1228.6 | 1222.7 | -5.90 | -0.48 | 11606 | 1.42 | 1359 | 766.55 | 2025-06-26 09:39:57 |
| Man InfraConstruction Ltd. | MANINFRA | 182 | 182.89 | 179.64 | 181.15 | 180 | -1.15 | -0.63 | 342114 | 6.16 | 262.8 | 66.2 | 2025-06-26 09:39:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 273.9 | 273.9 | 272.45 | 272.9 | 273.15 | 0.25 | 0.09 | 320513 | 8.75 | 284.9 | 90.5 | 2025-06-26 09:39:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 142.02 | 144.15 | 141.8 | 141.23 | 143.55 | 2.32 | 1.64 | 609538 | 8.75 | 289.25 | 49.25 | 2025-06-26 09:39:55 |
| Mankind Pharma Ltd. | MANKIND | 2320 | 2330 | 2310.6 | 2308.8 | 2314.9 | 6.10 | 0.26 | 21436 | 4.96 | 3054.8 | 1242 | 2025-06-26 09:39:59 |
| Marico Ltd. | MARICO | 705.8 | 713.9 | 705.8 | 704.9 | 710.6 | 5.70 | 0.81 | 405144 | 28.79 | 740.2 | 462.7 | 2025-06-26 09:39:59 |
| Marksans Pharma Ltd. | MARKSANS | 248.1 | 249.9 | 247.25 | 247 | 248 | 1.00 | 0.40 | 111667 | 2.77 | 358.7 | 45.4 | 2025-06-26 09:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12780 | 12848 | 12771 | 12767 | 12811 | 44.00 | 0.34 | 26646 | 34.14 | 13680 | 8076.05 | 2025-06-26 09:39:58 |
| MAS Financial Services Ltd. | MASFIN | 310 | 312.05 | 305.9 | 309 | 306.35 | -2.65 | -0.86 | 20778 | 0.64 | 1060 | 220.06 | 2025-06-26 09:39:59 |
| Mastek Ltd. | MASTEK | 2519.5 | 2528.7 | 2508.7 | 2506.9 | 2520.1 | 13.20 | 0.53 | 6751 | 1.70 | 3375 | 1475.1 | 2025-06-26 09:39:56 |
| Max Financial Services Ltd. | MFSL | 1626.1 | 1631.9 | 1620.7 | 1627.8 | 1627.5 | -0.30 | -0.02 | 44159 | 7.19 | 1631.9 | 599.1 | 2025-06-26 09:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1250 | 1255 | 1241.7 | 1239 | 1251.2 | 12.20 | 0.98 | 600934 | 75.19 | 1256.2 | 354.1 | 2025-06-26 09:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3200 | 3239.9 | 3192 | 3192.7 | 3202.9 | 10.20 | 0.32 | 420042 | 134.54 | 5860 | 278.55 | 2025-06-26 09:39:59 |
| Medplus Health Services Ltd. | MEDPLUS | 897 | 900.1 | 885.9 | 883.8 | 894.2 | 10.40 | 1.18 | 14174 | 1.27 | 1045.3 | 548.25 | 2025-06-26 09:39:55 |
| Metro Brands Ltd. | METROBRAND | 1146.3 | 1148 | 1136.5 | 1140.4 | 1138.1 | -2.30 | -0.20 | 3831 | 0.44 | 1430 | 736.05 | 2025-06-26 09:39:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1702.9 | 1711.1 | 1695.1 | 1708.2 | 1701.8 | -6.40 | -0.37 | 2153 | 0.37 | 2318.3 | 1171.35 | 2025-06-26 09:39:54 |
| Minda Corporation Ltd. | MINDACORP | 515.6 | 516.55 | 511 | 511.65 | 511 | -0.65 | -0.13 | 30237 | 1.55 | 652 | 185 | 2025-06-26 09:39:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 438.05 | 448.5 | 438.05 | 435.45 | 441.95 | 6.50 | 1.49 | 468537 | 20.71 | 547.5 | 169.4 | 2025-06-26 09:39:58 |
| MMTC Ltd. | MMTC | 72 | 72.64 | 71.1 | 71.31 | 71.15 | -0.16 | -0.22 | 236240 | 1.68 | 131.8 | 26.3 | 2025-06-26 09:39:56 |
| MOIL Ltd. | MOIL | 381.25 | 385.6 | 374.3 | 372.8 | 379.45 | 6.65 | 1.78 | 261801 | 9.93 | 588 | 140.75 | 2025-06-26 09:39:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 60.23 | 60.48 | 59.92 | 59.76 | 60 | 0.24 | 0.40 | 353134 | 2.12 | 80 | 45.15 | 2025-06-26 09:39:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 870 | 876.6 | 867 | 869 | 870.05 | 1.05 | 0.12 | 205737 | 17.90 | 2678.1 | 507.55 | 2025-06-26 09:39:54 |
| Mphasis Ltd. | MPHASIS | 2762 | 2773.1 | 2744.1 | 2752.6 | 2744.8 | -7.80 | -0.28 | 75065 | 20.60 | 3237.95 | 1660.05 | 2025-06-26 09:39:59 |
| MRF Ltd. | MRF | 139305 | 139880 | 138800 | 139255 | 139085 | -170.00 | -0.12 | 776 | 10.79 | 151445 | 78689.95 | 2025-06-26 09:39:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 1367 | 1389.6 | 1362.2 | 1353.5 | 1384 | 30.50 | 2.25 | 20059 | 2.78 | 2200 | 332.6 | 2025-06-26 09:39:57 |
| MSTC Ltd. | MSTCLTD | 522.05 | 525 | 518.3 | 519.45 | 518.8 | -0.65 | -0.13 | 12928 | 0.67 | 1165 | 239 | 2025-06-26 09:39:59 |
| MTAR Technologies Ltd. | MTARTECH | 1620 | 1640 | 1620 | 1613.6 | 1624.7 | 11.10 | 0.69 | 20652 | 3.36 | 2920.35 | 1155.6 | 2025-06-26 09:39:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 8664 | 8747.5 | 8600 | 8662 | 8671.5 | 9.50 | 0.11 | 324393 | 281.30 | 8808 | 1156 | 2025-06-26 09:39:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2574 | 2593.7 | 2567.8 | 2574 | 2573.3 | -0.70 | -0.03 | 47593 | 12.25 | 2669.9 | 911.25 | 2025-06-26 09:39:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 132 | 136.38 | 132 | 133.03 | 134.5 | 1.47 | 1.11 | 37739 | 0.51 | 2025-06-26 09:39:57 | ||
| Narayana Hrudayalaya Ltd. | NH | 2088.5 | 2145.9 | 2077.5 | 2058.7 | 2096.2 | 37.50 | 1.82 | 400313 | 83.91 | 2145.9 | 657.35 | 2025-06-26 09:39:54 |
| Natco Pharma Ltd. | NATCOPHARM | 883.1 | 887.45 | 875 | 878.8 | 876.2 | -2.60 | -0.30 | 75907 | 6.65 | 1639 | 502 | 2025-06-26 09:39:56 |
| National Aluminium Company Ltd. | NATIONALUM | 188.9 | 189.57 | 188.03 | 187.94 | 188.67 | 0.73 | 0.39 | 922306 | 17.40 | 262.99 | 66.95 | 2025-06-26 09:39:58 |
| National Fertilizers Ltd. | NFL | 101.8 | 101.85 | 100.56 | 100.96 | 100.68 | -0.28 | -0.28 | 371183 | 3.74 | 169.95 | 46.3 | 2025-06-26 09:39:53 |
| Nava Ltd. | NAVA | 597 | 598 | 587.1 | 593.95 | 588.1 | -5.85 | -0.98 | 143863 | 8.46 | 1347.8 | 177.85 | 2025-06-26 09:39:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4719.9 | 4742.9 | 4680 | 4704.1 | 4690.1 | -14.00 | -0.30 | 6478 | 3.04 | 4950 | 2875.95 | 2025-06-26 09:39:59 |
| Navneet Education Ltd. | NAVNETEDUL | 143.27 | 143.27 | 142.46 | 143.16 | 142.76 | -0.40 | -0.28 | 3103 | 0.04 | 179.09 | 88.45 | 2025-06-26 09:39:54 |
| Nazara Technologies Ltd. | NAZARA | 1326 | 1329.5 | 1314.7 | 1318.6 | 1318.8 | 0.20 | 0.02 | 38282 | 5.05 | 1354 | 480.35 | 2025-06-26 09:39:56 |
| NBCC (India) Ltd. | NBCC | 125.3 | 125.55 | 124.15 | 124.9 | 124.24 | -0.66 | -0.53 | 1865548 | 23.18 | 209.75 | 29.8 | 2025-06-26 09:39:55 |
| NCC Ltd. | NCC | 228.54 | 229.11 | 227.4 | 227.4 | 227.85 | 0.45 | 0.20 | 220694 | 5.03 | 364.5 | 63.25 | 2025-06-26 09:39:59 |
| Nesco Ltd. | NESCO | 1095 | 1113.9 | 1091.5 | 1091.2 | 1105.2 | 14.00 | 1.28 | 66456 | 7.34 | 1113.9 | 505 | 2025-06-26 09:39:59 |
| Nestle India Ltd. | NESTLEIND | 2420 | 2435 | 2419 | 2404.4 | 2421.2 | 16.80 | 0.70 | 220184 | 53.31 | 24745 | 2110 | 2025-06-26 09:39:59 |
| Netweb Technologies India Ltd. | NETWEB | 1856.2 | 1867 | 1837.1 | 1837.6 | 1844.2 | 6.60 | 0.36 | 56669 | 10.45 | 3060 | 742.7 | 2025-06-26 09:39:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 61.54 | 61.7 | 60.31 | 61.82 | 60.52 | -1.30 | -2.10 | 6362087 | 38.50 | 135.7 | 39.66 | 2025-06-26 09:39:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12143 | 12199 | 12045 | 12021 | 12053 | 32.00 | 0.27 | 5864 | 7.07 | 18100 | 1072.6 | 2025-06-26 09:39:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 1165 | 1218.8 | 1160.8 | 1151.6 | 1210 | 58.40 | 5.07 | 487405 | 58.98 | 1798.9 | 299.95 | 2025-06-26 09:39:59 |
| NHPC Ltd. | NHPC | 85.35 | 85.5 | 84.71 | 84.97 | 84.78 | -0.19 | -0.22 | 1659713 | 14.07 | 118.4 | 33.35 | 2025-06-26 09:39:54 |
| NIIT Learning Systems Ltd. | NIITMTS | 337.35 | 340.2 | 337 | 337.35 | 337.8 | 0.45 | 0.13 | 10029 | 0.34 | 574 | 322.6 | 2025-06-26 09:39:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 794 | 803.65 | 791.9 | 792.6 | 798.05 | 5.45 | 0.69 | 124927 | 9.97 | 821.95 | 196.9 | 2025-06-26 09:39:54 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 82.4 | 82.4 | 81.8 | 82.02 | 81.99 | -0.03 | -0.04 | 203470 | 1.67 | 2025-06-26 09:39:56 | ||
| NLC India Ltd. | NLCINDIA | 229 | 231.99 | 229 | 228.05 | 230.1 | 2.05 | 0.90 | 233981 | 5.38 | 311.8 | 65 | 2025-06-26 09:39:54 |
| NMDC Ltd. | NMDC | 69.2 | 69.9 | 69.2 | 69.02 | 69.5 | 0.48 | 0.70 | 2316407 | 16.10 | 286.35 | 59.53 | 2025-06-26 09:39:53 |
| NMDC Steel Ltd. | NSLNISP | 39.46 | 39.98 | 39.46 | 39.47 | 39.63 | 0.16 | 0.41 | 495474 | 1.96 | 73.7 | 29.75 | 2025-06-26 09:39:57 |
| Nocil Ltd. | NOCIL | 191.6 | 193.67 | 190.01 | 189.54 | 190.94 | 1.40 | 0.74 | 116048 | 2.22 | 336 | 158.1 | 2025-06-26 09:39:54 |
| NRB Bearings Ltd. | NRBBEARING | 290.7 | 292.95 | 287.1 | 290.15 | 287.15 | -3.00 | -1.03 | 29681 | 0.85 | 389 | 125 | 2025-06-26 09:39:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 107.55 | 108.35 | 107.01 | 107.24 | 107.11 | -0.13 | -0.12 | 1156780 | 12.39 | 2025-06-26 09:39:55 | ||
| NTPC Ltd. | NTPC | 332.4 | 333.65 | 331.3 | 330.85 | 333.1 | 2.25 | 0.68 | 1134555 | 37.79 | 448.45 | 152.6 | 2025-06-26 09:39:59 |
| Nucleus Software Exports Ltd. | NUCLEUS | 1193.3 | 1205.2 | 1175.9 | 1182.5 | 1176.3 | -6.20 | -0.52 | 2835 | 0.33 | 1787.5 | 365 | 2025-06-26 09:39:54 |
| Nuvama Wealth Management Ltd. | NUVAMA | 7500 | 7674 | 7488 | 7504.5 | 7667 | 162.50 | 2.17 | 30320 | 23.25 | 2025-06-26 09:39:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 348.65 | 352.1 | 348.6 | 348.65 | 350.7 | 2.05 | 0.59 | 16329 | 0.57 | 475 | 287.05 | 2025-06-26 09:39:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1985 | 1989 | 1958.8 | 1989 | 1965.6 | -23.40 | -1.18 | 87890 | 17.28 | 2343.65 | 790.1 | 2025-06-26 09:39:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.66 | 242 | 241.91 | 242.94 | 1.03 | 0.43 | 1243800 | 30.22 | 345 | 121.5 | 2025-06-26 09:39:53 |
| Oil India Ltd. | OIL | 442 | 444.6 | 440.55 | 441.1 | 441.5 | 0.40 | 0.09 | 397075 | 17.53 | 767.9 | 167.85 | 2025-06-26 09:39:53 |
| Olectra Greentech Ltd. | OLECTRA | 1193.9 | 1200.5 | 1187.9 | 1188.5 | 1190.6 | 2.10 | 0.18 | 37133 | 4.42 | 2221.95 | 374.1 | 2025-06-26 09:39:59 |
| One97 Communications Ltd. | PAYTM | 899.35 | 903 | 893.05 | 894.7 | 897.95 | 3.25 | 0.36 | 371363 | 33.35 | 1062.95 | 310 | 2025-06-26 09:39:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 655 | 658.5 | 650.55 | 652.3 | 651 | -1.30 | -0.20 | 31013 | 2.02 | 873.8 | 160.3 | 2025-06-26 09:39:56 |
| Oracle Financial Services Software Ltd. | OFSS | 9230 | 9230 | 9121 | 9177.5 | 9125.5 | -52.00 | -0.57 | 20674 | 18.87 | 13220 | 2883.25 | 2025-06-26 09:39:59 |
| Orient Cement Ltd. | ORIENTCEM | 231 | 239.5 | 231 | 227.5 | 238.7 | 11.20 | 4.92 | 720127 | 17.19 | 379 | 104.6 | 2025-06-26 09:39:59 |
| Orient Electric Ltd. | ORIENTELEC | 221.5 | 222 | 220.01 | 219.98 | 220.83 | 0.85 | 0.39 | 4652 | 0.10 | 297.1 | 177.21 | 2025-06-26 09:39:59 |
| Page Industries Ltd. | PAGEIND | 48105 | 48235 | 47830 | 48285 | 48100 | -185.00 | -0.38 | 2695 | 12.96 | 54349.1 | 33814.85 | 2025-06-26 09:39:56 |
| Paisalo Digital Ltd. | PAISALO | 31 | 32.13 | 31 | 31.04 | 31.57 | 0.53 | 1.71 | 1823014 | 5.76 | 199.25 | 29.38 | 2025-06-26 09:39:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 166.64 | 167.4 | 164.2 | 165.73 | 164.69 | -1.04 | -0.63 | 540419 | 8.90 | 183.6 | 47.5 | 2025-06-26 09:39:53 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1600 | 1637.9 | 1600 | 1592.7 | 1621.7 | 29.00 | 1.82 | 150567 | 24.42 | 1945 | 445.55 | 2025-06-26 09:39:55 |
| Patanjali Foods Ltd. | PATANJALI | 1636.1 | 1656.8 | 1634.5 | 1633.1 | 1651.2 | 18.10 | 1.11 | 107488 | 17.75 | 2011 | 853.5 | 2025-06-26 09:39:54 |
| Patel Engineering Ltd. | PATELENG | 41.4 | 41.64 | 41.2 | 41.21 | 41.33 | 0.12 | 0.29 | 446011 | 1.84 | 79 | 13.15 | 2025-06-26 09:39:56 |
| PB Fintech Ltd. | POLICYBZR | 1865 | 1888 | 1816.3 | 1839.8 | 1830.4 | -9.40 | -0.51 | 668006 | 122.27 | 2246.9 | 356.2 | 2025-06-26 09:39:59 |
| PCBL Chemical Ltd. | PCBL | 415 | 417.5 | 412.3 | 413.8 | 413.6 | -0.20 | -0.05 | 319098 | 13.20 | 584.4 | 108.7 | 2025-06-26 09:39:59 |
| PDS Ltd. | PDSL | 400.55 | 411.5 | 400.55 | 400.1 | 407.15 | 7.05 | 1.76 | 14394 | 0.59 | 659 | 280 | 2025-06-26 09:39:59 |
| Persistent Systems Ltd. | PERSISTENT | 6140 | 6140 | 6050 | 6108.5 | 6060 | -48.50 | -0.79 | 54065 | 32.76 | 8900 | 3092.05 | 2025-06-26 09:39:57 |
| Petronet LNG Ltd. | PETRONET | 297 | 299.7 | 297 | 296.4 | 298.85 | 2.45 | 0.83 | 215045 | 6.43 | 384.2 | 193.55 | 2025-06-26 09:39:58 |
| Pfizer Ltd. | PFIZER | 5588 | 5664.5 | 5540 | 5572.5 | 5629 | 56.50 | 1.01 | 7307 | 4.11 | 6451.15 | 3408 | 2025-06-26 09:39:59 |
| PG Electroplast Ltd. | PGEL | 764 | 765 | 755 | 762.7 | 756.15 | -6.55 | -0.86 | 148668 | 11.24 | 4050 | 337 | 2025-06-26 09:39:55 |
| PI Industries Ltd. | PIIND | 4170 | 4170 | 4131.2 | 4168 | 4133 | -35.00 | -0.84 | 21295 | 8.80 | 4804.05 | 2868.9 | 2025-06-26 09:39:59 |
| Pidilite Industries Ltd. | PIDILITIND | 2999 | 3017.7 | 2998.9 | 3005.9 | 3015.2 | 9.30 | 0.31 | 10841 | 3.27 | 3415 | 2250.05 | 2025-06-26 09:39:59 |
| Piramal Enterprises Ltd. | PEL | 1132.5 | 1132.9 | 1122 | 1127 | 1126.5 | -0.50 | -0.04 | 46418 | 5.23 | 2084.1 | 630.45 | 2025-06-26 09:39:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 203 | 203.5 | 201.71 | 201.95 | 201.71 | -0.24 | -0.12 | 326220 | 6.58 | 307.9 | 61.620989325744 | 2025-06-26 09:39:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1088 | 1097 | 1080.2 | 1083.1 | 1083.4 | 0.30 | 0.03 | 118003 | 12.78 | 1202.2 | 286.612557384279 | 2025-06-26 09:39:59 |
| PNC Infratech Ltd. | PNCINFRA | 303.9 | 309.85 | 303.2 | 302.9 | 305.9 | 3.00 | 0.99 | 88601 | 2.71 | 574.8 | 237 | 2025-06-26 09:39:58 |
| Poly Medicure Ltd. | POLYMED | 2199 | 2239.9 | 2196.5 | 2192.8 | 2227.4 | 34.60 | 1.58 | 26104 | 5.81 | 3150 | 727.55 | 2025-06-26 09:39:54 |
| Polycab India Ltd. | POLYCAB | 6450 | 6491.5 | 6422 | 6441 | 6481 | 40.00 | 0.62 | 46059 | 29.85 | 7605 | 2310 | 2025-06-26 09:39:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 1244.5 | 1262.2 | 1242.9 | 1244.5 | 1246.6 | 2.10 | 0.17 | 10336 | 1.29 | 2375 | 751.65 | 2025-06-26 09:39:46 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 442.9 | 442.95 | 439.05 | 438.7 | 439.65 | 0.95 | 0.22 | 226309 | 9.95 | 519.7 | 243 | 2025-06-26 09:39:56 |
| Power Finance Corporation Ltd. | PFC | 415 | 416.8 | 414.15 | 412.9 | 415.6 | 2.70 | 0.65 | 509176 | 21.16 | 580 | 100.85 | 2025-06-26 09:39:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.8 | 292.55 | 290.2 | 290.45 | 290.7 | 0.25 | 0.09 | 682009 | 19.83 | 366.25 | 186.35 | 2025-06-26 09:39:55 |
| Power Mech Projects Ltd. | POWERMECH | 3130 | 3209.4 | 3117 | 3100.1 | 3163 | 62.90 | 2.03 | 36676 | 11.60 | 7450 | 1030 | 2025-06-26 09:39:59 |
| Praj Industries Ltd. | PRAJIND | 503 | 506.3 | 501.4 | 500.4 | 504.75 | 4.35 | 0.87 | 92314 | 4.66 | 875 | 298.65 | 2025-06-26 09:39:53 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1755.9 | 1758.4 | 1723 | 1748.6 | 1723.8 | -24.80 | -1.42 | 49383 | 8.51 | 2074.8 | 391 | 2025-06-26 09:39:57 |
| Pricol Ltd. | PRICOLLTD | 447.95 | 447.95 | 443.5 | 444.95 | 444.9 | -0.05 | -0.01 | 10479 | 0.47 | 598.8 | 154 | 2025-06-26 09:39:55 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 357.9 | 361.8 | 348 | 342.9 | 352.35 | 9.45 | 2.76 | 380238 | 13.40 | 760 | 229.05 | 2025-06-26 09:39:53 |
| Prism Johnson Ltd. | PRSMJOHNSN | 155.3 | 155.3 | 153.19 | 154.38 | 153.86 | -0.52 | -0.34 | 31697 | 0.49 | 246 | 98 | 2025-06-26 09:39:46 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13549 | 13558 | 13428 | 13503 | 13491 | -12.00 | -0.09 | 511 | 0.69 | 18490 | 12105.6 | 2025-06-26 09:39:53 |
| PSP Projects Ltd. | PSPPROJECT | 755.95 | 761.25 | 752.05 | 752.2 | 755.3 | 3.10 | 0.41 | 23040 | 1.74 | 846 | 560 | 2025-06-26 09:39:54 |
| PTC India Ltd. | PTC | 176.59 | 177.82 | 176.38 | 176.29 | 177.07 | 0.78 | 0.44 | 136587 | 2.42 | 254.6 | 67.5 | 2025-06-26 09:39:58 |
| Punjab National Bank | PNB | 106 | 106.54 | 105.77 | 105.94 | 105.8 | -0.14 | -0.13 | 2547438 | 26.95 | 142.9 | 32.15 | 2025-06-26 09:39:59 |
| Puravankara Ltd. | PURVA | 293.85 | 296.5 | 292.2 | 293.85 | 294.1 | 0.25 | 0.09 | 21552 | 0.63 | 569.6 | 58.2 | 2025-06-26 09:39:55 |
| PVR Inox Ltd. | PVRINOX | 966.55 | 972.9 | 960.3 | 966.55 | 962.3 | -4.25 | -0.44 | 23441 | 2.26 | 2142.95 | 830 | 2025-06-26 09:39:53 |
| Quess Corp Ltd. | QUESS | 302 | 303 | 299.65 | 299.2 | 301.25 | 2.05 | 0.69 | 25627 | 0.77 | 875 | 272.15 | 2025-06-26 09:39:59 |
| Radico Khaitan Ltd. | RADICO | 2694.2 | 2705.6 | 2675 | 2690.2 | 2680.6 | -9.60 | -0.36 | 10485 | 2.81 | 2786.9 | 908.25 | 2025-06-26 09:39:56 |
| Rail Vikas Nigam Ltd. | RVNL | 401.5 | 405.5 | 400.4 | 399.4 | 400.95 | 1.55 | 0.39 | 1358533 | 54.47 | 647 | 30.55 | 2025-06-26 09:39:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 425.5 | 429.75 | 422.05 | 423.35 | 422.8 | -0.55 | -0.13 | 865038 | 36.57 | 617.8 | 94.2 | 2025-06-26 09:39:57 |
| Rain Industries Ltd. | RAIN | 147.3 | 150.02 | 147.3 | 147.75 | 147.87 | 0.12 | 0.08 | 164774 | 2.44 | 219.6 | 117.06 | 2025-06-26 09:39:54 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1486.9 | 1494.8 | 1481.3 | 1472 | 1484.9 | 12.90 | 0.88 | 12544 | 1.86 | 1709.6 | 474.1 | 2025-06-26 09:39:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 196.98 | 199.15 | 195 | 196.98 | 198.84 | 1.86 | 0.94 | 141578 | 2.82 | 1029.7 | 151.11 | 2025-06-26 09:39:54 |
| Rallis India Ltd. | RALLIS | 325 | 326.75 | 322 | 319.65 | 325.4 | 5.75 | 1.80 | 243705 | 7.93 | 378.7 | 186.55 | 2025-06-26 09:39:53 |
| Ramkrishna Forgings Ltd. | RKFORGE | 685 | 685.4 | 671.75 | 681.4 | 674 | -7.40 | -1.09 | 284767 | 19.19 | 1064.05 | 175.75 | 2025-06-26 09:39:59 |
| Ramky Infrastructure Ltd. | RAMKY | 540.1 | 549.85 | 540.1 | 538.75 | 543.25 | 4.50 | 0.84 | 29280 | 1.59 | 1009.05 | 155.1 | 2025-06-26 09:39:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 156.95 | 158.19 | 156.26 | 158.05 | 156.65 | -1.40 | -0.89 | 517346 | 8.10 | 245 | 87.7 | 2025-06-26 09:39:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 444 | 447.6 | 443 | 443.5 | 445.3 | 1.80 | 0.41 | 44142 | 1.97 | 921.7 | 252.6 | 2025-06-26 09:39:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2809.8 | 2840 | 2809.8 | 2809.8 | 2828.4 | 18.60 | 0.66 | 1153 | 0.33 | 3978.5 | 1701.05 | 2025-06-26 09:39:34 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 60 | 61 | 59.64 | 59.57 | 59.91 | 0.34 | 0.57 | 2238081 | 13.41 | 94.85 | 32.15 | 2025-06-26 09:39:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1100 | 1106.7 | 1091.5 | 1088.6 | 1102.6 | 14.00 | 1.29 | 18714 | 2.06 | 2025-06-26 09:39:55 | ||
| Raymond Ltd. | RAYMOND | 606.55 | 608.5 | 599.7 | 600.45 | 600.5 | 0.05 | 0.01 | 36569 | 2.20 | 3496 | 523.1 | 2025-06-26 09:39:54 |
| RBL Bank Ltd. | RBLBANK | 237.7 | 239.25 | 235.11 | 235.72 | 235.8 | 0.08 | 0.03 | 959655 | 22.63 | 300.7 | 95.75 | 2025-06-26 09:39:59 |
| REC Ltd. | RECLTD | 400.5 | 401.5 | 398.6 | 398.5 | 400.6 | 2.10 | 0.53 | 970388 | 38.87 | 654 | 91.05 | 2025-06-26 09:39:58 |
| Redington Ltd. | REDINGTON | 307.65 | 312.9 | 301.35 | 306.95 | 302.2 | -4.75 | -1.55 | 754897 | 22.81 | 312.9 | 135 | 2025-06-26 09:39:53 |
| Redtape Ltd. | REDTAPE | 129.9 | 130.34 | 128.27 | 129.35 | 128.72 | -0.63 | -0.49 | 24785 | 0.32 | 2025-06-26 09:39:58 | ||
| Refex Industries Ltd. | REFEX | 472.4 | 475.8 | 468.3 | 469.1 | 468.4 | -0.70 | -0.15 | 24939 | 1.17 | 924 | 118.9 | 2025-06-26 09:39:58 |
| Reliance Industries Ltd. | RELIANCE | 1469.1 | 1477 | 1465.1 | 1467.3 | 1476.2 | 8.90 | 0.61 | 1267213 | 187.07 | 3217.6 | 1114.85 | 2025-06-26 09:39:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 409 | 412 | 406 | 404.65 | 411.75 | 7.10 | 1.75 | 1234910 | 50.85 | 420 | 114.5 | 2025-06-26 09:39:58 |
| Reliance Power Ltd. | RPOWER | 66.8 | 66.84 | 65.65 | 66.75 | 65.97 | -0.78 | -1.17 | 4984231 | 32.88 | 76.49 | 9.05 | 2025-06-26 09:39:59 |
| Religare Enterprises Ltd. | RELIGARE | 225 | 226.6 | 224.7 | 223.85 | 225.33 | 1.48 | 0.66 | 62152 | 1.40 | 320 | 123.5 | 2025-06-26 09:39:54 |
| Responsive Industries Ltd. | RESPONIND | 210.95 | 213.09 | 210.09 | 210.54 | 211.7 | 1.16 | 0.55 | 8827 | 0.19 | 364.95 | 100.95 | 2025-06-26 09:39:56 |
| Restaurant Brands Asia Ltd. | RBA | 82.43 | 84.34 | 82.42 | 82.31 | 82.79 | 0.48 | 0.58 | 696578 | 5.77 | 137.8 | 59.4 | 2025-06-26 09:39:54 |
| RHI Magnesita India Ltd. | RHIM | 485 | 487.05 | 481.8 | 482.55 | 482.45 | -0.10 | -0.02 | 33453 | 1.61 | 892.9 | 376.45 | 2025-06-26 09:39:58 |
| Rites Ltd. | RITES | 280.8 | 283 | 280.05 | 279.2 | 280.3 | 1.10 | 0.39 | 157572 | 4.42 | 825.95 | 192.4 | 2025-06-26 09:39:55 |
| Rossari Biotech Ltd. | ROSSARI | 676.5 | 688.2 | 676.45 | 673.9 | 683.65 | 9.75 | 1.45 | 9699 | 0.66 | 1052.85 | 536.35 | 2025-06-26 09:39:57 |
| Route Mobile Ltd. | ROUTE | 993.9 | 1002.85 | 987.55 | 986.9 | 997.05 | 10.15 | 1.03 | 38518 | 3.84 | 1942.45 | 861.9 | 2025-06-26 09:39:58 |
| RR Kabel Ltd. | RRKABEL | 1349.9 | 1356.4 | 1342.2 | 1348.7 | 1348.9 | 0.20 | 0.01 | 11422 | 1.54 | 2025-06-26 09:39:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 2149.1 | 2159 | 2142.3 | 2149.3 | 2145 | -4.30 | -0.20 | 508 | 0.11 | 4540 | 1112.35 | 2025-06-26 09:39:53 |
| Sagar Cements Ltd. | SAGCEM | 245 | 245 | 241.34 | 243.2 | 241.48 | -1.72 | -0.71 | 4834 | 0.12 | 296.9 | 168.04 | 2025-06-26 09:39:55 |
| Sagility India Ltd. | SAGILITY | 42.75 | 42.8 | 42.12 | 42.52 | 42.24 | -0.28 | -0.66 | 2357096 | 9.96 | 2025-06-26 09:39:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 765 | 765.1 | 753.45 | 759.15 | 757.25 | -1.90 | -0.25 | 29042 | 2.20 | 2025-06-26 09:39:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 140.1 | 142.01 | 140 | 139.09 | 141.11 | 2.02 | 1.45 | 73620 | 1.04 | 2025-06-26 09:39:53 | ||
| Samhi Hotels Ltd. | SAMHI | 220.1 | 224.7 | 219.67 | 219.01 | 222.59 | 3.58 | 1.63 | 338675 | 7.54 | 2025-06-26 09:39:54 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 143 | 144.43 | 141.15 | 143.5 | 141.49 | -2.01 | -1.40 | 3344175 | 47.32 | 227.95 | 91.8 | 2025-06-26 09:39:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154.12 | 154.47 | 152.58 | 153.36 | 152.68 | -0.68 | -0.44 | 745654 | 11.38 | 216.99 | 61.8 | 2025-06-26 09:39:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 476.3 | 477.3 | 473.5 | 473.95 | 473.75 | -0.20 | -0.04 | 8810 | 0.42 | 2025-06-26 09:39:55 | ||
| Sanghi Industries Ltd. | SANGHIIND | 63 | 63.09 | 62.5 | 62.37 | 62.86 | 0.49 | 0.79 | 110566 | 0.70 | 156 | 38.35 | 2025-06-26 09:39:57 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 288 | 290.8 | 284.6 | 287.5 | 284.7 | -2.80 | -0.97 | 76076 | 2.17 | 1494.95 | 206 | 2025-06-26 09:39:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 5099 | 5153 | 5068 | 5155.5 | 5068.5 | -87.00 | -1.69 | 340 | 0.17 | 2025-06-26 09:39:58 | ||
| Sanofi India Ltd. | SANOFI | 6097 | 6097 | 6048.5 | 6078.5 | 6070 | -8.50 | -0.14 | 423 | 0.26 | 10524.95 | 4902 | 2025-06-26 09:39:56 |
| Sansera Engineering Ltd. | SANSERA | 1365 | 1375.3 | 1362 | 1363.4 | 1371.7 | 8.30 | 0.61 | 13701 | 1.88 | 1758.3 | 673.05 | 2025-06-26 09:39:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 329.6 | 329.6 | 324.15 | 328.65 | 327.95 | -0.70 | -0.21 | 44066 | 1.45 | 1817.2 | 275.8 | 2025-06-26 09:39:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 440.1 | 448.4 | 440.1 | 438.85 | 442.7 | 3.85 | 0.88 | 53513 | 2.37 | 563.45 | 79.6 | 2025-06-26 09:39:56 |
| Saregama India Ltd. | SAREGAMA | 504.75 | 507.85 | 500.35 | 502.25 | 500.8 | -1.45 | -0.29 | 33064 | 1.66 | 688.9 | 303.25 | 2025-06-26 09:39:56 |
| SBFC Finance Ltd. | SBFC | 106.99 | 107.66 | 106.21 | 106.59 | 106.42 | -0.17 | -0.16 | 224491 | 2.39 | 2025-06-26 09:39:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 968.65 | 968.65 | 953.3 | 969.8 | 960.75 | -9.05 | -0.93 | 195943 | 18.83 | 1028.65 | 647.95 | 2025-06-26 09:39:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1850 | 1863.7 | 1842.7 | 1842.7 | 1857.7 | 15.00 | 0.81 | 129803 | 24.11 | 1936 | 1054 | 2025-06-26 09:39:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3964.5 | 3964.5 | 3903.7 | 3930.4 | 3913.7 | -16.70 | -0.42 | 2809 | 1.10 | 4951 | 2555.55 | 2025-06-26 09:39:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 798 | 802 | 797 | 797.1 | 799.75 | 2.65 | 0.33 | 11395 | 0.91 | 980 | 116.2 | 2025-06-26 09:39:56 |
| Senco Gold Ltd. | SENCO | 350 | 352.5 | 349.5 | 346.95 | 349.85 | 2.90 | 0.84 | 45004 | 1.57 | 1544 | 227.4 | 2025-06-26 09:39:53 |
| Sequent Scientific Ltd. | SEQUENT | 195.5 | 196.1 | 192.5 | 193.99 | 192.54 | -1.45 | -0.75 | 74635 | 1.44 | 240.7 | 61.8 | 2025-06-26 09:39:54 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 963.7 | 966.7 | 956.1 | 959 | 957.25 | -1.75 | -0.18 | 57528 | 5.51 | 5124.8 | 381 | 2025-06-26 09:39:54 |
| Share India Securities Ltd. | SHAREINDIA | 185 | 185 | 182.5 | 184.22 | 182.56 | -1.66 | -0.90 | 81237 | 1.48 | 2026.4 | 141.21 | 2025-06-26 09:39:57 |
| Sheela Foam Ltd. | SFL | 759.05 | 764.05 | 751 | 758.95 | 752.3 | -6.65 | -0.88 | 10858 | 0.82 | 1711.5 | 618.75 | 2025-06-26 09:39:53 |
| Shilpa Medicare Ltd. | SHILPAMED | 858.9 | 869.75 | 840 | 856.9 | 861.1 | 4.20 | 0.49 | 5920 | 0.51 | 1000 | 222.6 | 2025-06-26 09:39:56 |
| Shipping Corporation Of India Ltd. | SCI | 224.6 | 225.5 | 222.64 | 223.83 | 222.97 | -0.86 | -0.38 | 606639 | 13.53 | 384.2 | 79.2 | 2025-06-26 09:39:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 505.5 | 505.5 | 497.9 | 497.35 | 498.65 | 1.30 | 0.26 | 5978 | 0.30 | 750 | 319.933333333333 | 2025-06-26 09:39:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 496.8 | 503.95 | 496.8 | 501.4 | 502.45 | 1.05 | 0.21 | 1021 | 0.05 | 943.4 | 467.15 | 2025-06-26 09:39:56 |
| Shree Cement Ltd. | SHREECEM | 29130 | 29620 | 29130 | 29075 | 29560 | 485.00 | 1.67 | 6861 | 20.28 | 31920 | 20150 | 2025-06-26 09:39:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 33.42 | 33.49 | 32.95 | 33.13 | 32.98 | -0.15 | -0.45 | 1095429 | 3.61 | 68.75 | 24.71 | 2025-06-26 09:39:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 675.15 | 687.65 | 674.25 | 675.1 | 684.1 | 9.00 | 1.33 | 1741319 | 119.12 | 3652.25 | 493.35 | 2025-06-26 09:39:59 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2431.6 | 2449.9 | 2405.5 | 2421 | 2405.5 | -15.50 | -0.64 | 4843 | 1.16 | 2591 | 353.5 | 2025-06-26 09:39:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 841.55 | 847.55 | 838.8 | 844.35 | 841.55 | -2.80 | -0.33 | 25112 | 2.11 | 956.9 | 254.55 | 2025-06-26 09:39:55 |
| Siemens Ltd. | SIEMENS | 3158 | 3175 | 3144 | 3149.1 | 3149 | -0.10 | 0.00 | 54309 | 17.10 | 8129.9 | 2450 | 2025-06-26 09:39:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1264.6 | 1264.6 | 1246.5 | 1251.9 | 1246.5 | -5.40 | -0.43 | 42437 | 5.29 | 2025-06-26 09:39:58 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.4 | 26.18 | 25.4 | 25.47 | 25.88 | 0.41 | 1.61 | 195851 | 0.51 | 45.15 | 13 | 2025-06-26 09:39:53 |
| SJVN Ltd. | SJVN | 101.01 | 101.59 | 100.58 | 100.79 | 101.11 | 0.32 | 0.32 | 1057154 | 10.69 | 170.5 | 27.9 | 2025-06-26 09:39:59 |
| SKF India Ltd. | SKFINDIA | 4697.9 | 4715.5 | 4674.4 | 4692.3 | 4696.1 | 3.80 | 0.08 | 1551 | 0.73 | 7350 | 3541 | 2025-06-26 09:39:53 |
| Sobha Ltd. | SOBHA | 1535 | 1535 | 1512 | 1525.2 | 1512.1 | -13.10 | -0.86 | 18430 | 2.79 | 2220 | 412.1 | 2025-06-26 09:39:59 |
| Solar Industries India Ltd. | SOLARINDS | 17070 | 17086 | 16933 | 17000 | 17006 | 6.00 | 0.04 | 12528 | 21.31 | 17300 | 3110 | 2025-06-26 09:39:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 482.8 | 483.9 | 479.25 | 480.8 | 482.45 | 1.65 | 0.34 | 134900 | 6.51 | 768.65 | 380 | 2025-06-26 09:39:54 |
| Sonata Software Ltd. | SONATSOFTW | 415 | 418.65 | 412.65 | 413.65 | 414.45 | 0.80 | 0.19 | 207296 | 8.59 | 1382.4 | 286.4 | 2025-06-26 09:39:54 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 276.3 | 281.35 | 276.3 | 278.65 | 280.95 | 2.30 | 0.83 | 35462 | 1.00 | 1243.2 | 193 | 2025-06-26 09:39:57 |
| SRF Ltd. | SRF | 3088.8 | 3096.8 | 3076.5 | 3080.5 | 3078.3 | -2.20 | -0.07 | 27370 | 8.43 | 3169.9 | 2040 | 2025-06-26 09:39:59 |
| Star Cement Ltd. | STARCEMENT | 214.6 | 215.28 | 213.82 | 213.5 | 214.54 | 1.04 | 0.49 | 16905 | 0.36 | 256 | 91 | 2025-06-26 09:39:54 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 438.7 | 441.75 | 428.65 | 430.1 | 430.4 | 0.30 | 0.07 | 408314 | 17.57 | 780 | 327.3 | 2025-06-26 09:39:56 |
| State Bank Of India | SBIN | 802 | 803.35 | 798 | 800.05 | 798.5 | -1.55 | -0.19 | 1618931 | 129.27 | 912 | 499.35 | 2025-06-26 09:39:59 |
| Steel Authority Of India Ltd. | SAIL | 128.9 | 130.35 | 128.52 | 128.26 | 130.28 | 2.02 | 1.57 | 2295146 | 29.90 | 175.35 | 73.2 | 2025-06-26 09:39:59 |
| Steel Strips Wheels Ltd. | SSWL | 276.69 | 278.99 | 268.21 | 272.6 | 269.48 | -3.12 | -1.14 | 198961 | 5.36 | 299 | 128.25 | 2025-06-26 09:39:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 318 | 321 | 314.5 | 317.1 | 316.7 | -0.40 | -0.13 | 472940 | 14.98 | 828 | 218.45 | 2025-06-26 09:39:57 |
| Sterlite Technologies Ltd. | STLTECH | 100.26 | 103.8 | 99.27 | 100.24 | 102.88 | 2.64 | 2.63 | 2171269 | 22.34 | 193 | 58.86 | 2025-06-26 09:39:53 |
| Strides Pharma Science Ltd. | STAR | 889 | 899.55 | 882.15 | 889.15 | 898.25 | 9.10 | 1.02 | 106123 | 9.53 | 1675 | 268.15 | 2025-06-26 09:39:54 |
| Stylam Industries Ltd. | STYLAMIND | 1666 | 1677.6 | 1652.8 | 1628.3 | 1654.8 | 26.50 | 1.63 | 6606 | 1.09 | 2735 | 945 | 2025-06-26 09:39:54 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1229.2 | 1231.8 | 1217 | 1221.2 | 1218.1 | -3.10 | -0.25 | 14114 | 1.72 | 1315 | 341 | 2025-06-26 09:39:56 |
| Sula Vineyards Ltd. | SULA | 305.85 | 308.95 | 304.75 | 304.55 | 305.65 | 1.10 | 0.36 | 82685 | 2.53 | 699 | 243 | 2025-06-26 09:39:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 513 | 514 | 510 | 511.55 | 512.45 | 0.90 | 0.18 | 18018 | 0.92 | 628.3 | 341.8 | 2025-06-26 09:39:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 160 | 160.98 | 159.09 | 159.07 | 160.2 | 1.13 | 0.71 | 58088 | 0.93 | 472.8 | 109.3 | 2025-06-26 09:39:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1674.8 | 1678.9 | 1666.3 | 1669.6 | 1671.3 | 1.70 | 0.10 | 158245 | 26.45 | 1960.35 | 856.8 | 2025-06-26 09:39:58 |
| Sun TV Network Ltd. | SUNTV | 599 | 600 | 592 | 593.55 | 592.9 | -0.65 | -0.11 | 32299 | 1.92 | 921 | 393.8 | 2025-06-26 09:39:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4895 | 4930.5 | 4829 | 4928.5 | 4872 | -56.50 | -1.15 | 11236 | 5.47 | 5535.85 | 1976.25 | 2025-06-26 09:39:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 2121.4 | 2124 | 2105.6 | 2119.2 | 2116.8 | -2.40 | -0.11 | 161 | 0.03 | 2025-06-26 09:39:56 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 994 | 1006.9 | 991.6 | 986.6 | 991.6 | 5.00 | 0.51 | 12469 | 1.24 | 1505.95 | 800.1 | 2025-06-26 09:39:56 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 295 | 302 | 292.25 | 291.25 | 292.4 | 1.15 | 0.39 | 288946 | 8.45 | 311.45 | 79.25 | 2025-06-26 09:39:57 |
| Sunteck Realty Ltd. | SUNTECK | 449.9 | 452.25 | 446.15 | 447.05 | 446.15 | -0.90 | -0.20 | 13776 | 0.61 | 699 | 271.1 | 2025-06-26 09:39:56 |
| Suprajit Engineering Ltd. | SUPRAJIT | 467.25 | 476.45 | 465.9 | 464.5 | 474.2 | 9.70 | 2.09 | 80234 | 3.80 | 639.6 | 317.25 | 2025-06-26 09:39:53 |
| Supreme Industries Ltd. | SUPREMEIND | 4458 | 4475.8 | 4380.1 | 4412 | 4383.9 | -28.10 | -0.64 | 55451 | 24.31 | 6460 | 1820 | 2025-06-26 09:39:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 889 | 889.9 | 870.05 | 880.75 | 872.85 | -7.90 | -0.90 | 5171 | 0.45 | 926.6 | 337.5 | 2025-06-26 09:39:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 673.8 | 677 | 670 | 670.95 | 670.5 | -0.45 | -0.07 | 43706 | 2.93 | 842 | 170.15 | 2025-06-26 09:39:58 |
| Surya Roshni Ltd. | SURYAROSNI | 345.25 | 348.65 | 343.05 | 343.5 | 344.1 | 0.60 | 0.17 | 66829 | 2.30 | 1154 | 212.55 | 2025-06-26 09:39:56 |
| Suzlon Energy Ltd. | SUZLON | 64.54 | 65.3 | 64.08 | 64.32 | 64.85 | 0.53 | 0.82 | 13695644 | 88.82 | 86.04 | 6.6 | 2025-06-26 09:39:57 |
| Swan Energy Ltd. | SWANENERGY | 448.1 | 452.85 | 443 | 444.6 | 448 | 3.40 | 0.76 | 560816 | 25.12 | 809.8 | 192.65 | 2025-06-26 09:39:55 |
| Syngene International Ltd. | SYNGENE | 650 | 653.8 | 649.15 | 651.4 | 649.4 | -2.00 | -0.31 | 40822 | 2.65 | 960.6 | 535.1 | 2025-06-26 09:39:59 |
| Syrma SGS Technology Ltd. | SYRMA | 538.85 | 544.25 | 534.65 | 538.85 | 536.6 | -2.25 | -0.42 | 125914 | 6.76 | 664.8 | 248.1 | 2025-06-26 09:39:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 442.1 | 446.35 | 442.1 | 442.1 | 445 | 2.90 | 0.66 | 7836 | 0.35 | 611.35 | 399 | 2025-06-26 09:39:53 |
| Tanla Platforms Ltd. | TANLA | 654.8 | 658.4 | 652.25 | 653.55 | 652.25 | -1.30 | -0.20 | 114424 | 7.46 | 1317.95 | 409.35 | 2025-06-26 09:39:55 |
| TARC Ltd. | TARC | 200 | 202.63 | 198.75 | 198.64 | 200 | 1.36 | 0.68 | 154591 | 3.09 | 269.95 | 33.55 | 2025-06-26 09:39:56 |
| Tarsons Products Ltd. | TARSONS | 392.3 | 392.3 | 386.4 | 386.5 | 386.4 | -0.10 | -0.03 | 1819 | 0.07 | 914.45 | 280 | 2025-06-26 09:39:53 |
| Tata Chemicals Ltd. | TATACHEM | 947 | 947 | 929.15 | 939.95 | 929.55 | -10.40 | -1.11 | 268030 | 24.91 | 1247.35 | 756 | 2025-06-26 09:39:58 |
| Tata Communications Ltd. | TATACOMM | 1682 | 1682 | 1666.4 | 1672.2 | 1674.6 | 2.40 | 0.14 | 24471 | 4.10 | 2175 | 1070.35 | 2025-06-26 09:39:53 |
| Tata Consultancy Services Ltd. | TCS | 3444.8 | 3451.4 | 3426 | 3444.8 | 3439 | -5.80 | -0.17 | 244306 | 84.02 | 4592.25 | 2926.1 | 2025-06-26 09:39:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1122 | 1138.5 | 1119.1 | 1126.5 | 1136 | 9.50 | 0.84 | 150756 | 17.13 | 1262.6 | 686.6 | 2025-06-26 09:39:54 |
| Tata Elxsi Ltd. | TATAELXSI | 6275 | 6282 | 6225 | 6266.5 | 6247.5 | -19.00 | -0.30 | 17796 | 11.12 | 10760 | 4700 | 2025-06-26 09:39:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6839 | 6840 | 6800 | 6794.5 | 6815 | 20.50 | 0.30 | 2982 | 2.03 | 9292.25 | 1462.1 | 2025-06-26 09:39:57 |
| Tata Motors Ltd. | TATAMOTORS | 677 | 678.6 | 675.3 | 674.5 | 676.7 | 2.20 | 0.33 | 1433977 | 97.04 | 1179 | 375.2 | 2025-06-26 09:39:59 |
| Tata Power Company Ltd. | TATAPOWER | 403.05 | 405.5 | 402.55 | 403.05 | 404 | 0.95 | 0.24 | 575567 | 23.25 | 494.85 | 182.35 | 2025-06-26 09:39:59 |
| Tata Steel Ltd. | TATASTEEL | 156.87 | 158.87 | 156.45 | 156.39 | 158.26 | 1.87 | 1.20 | 7219364 | 114.25 | 184.6 | 95 | 2025-06-26 09:39:59 |
| Tata Technologies Ltd. | TATATECH | 701.95 | 705.1 | 701.65 | 699.9 | 703.5 | 3.60 | 0.51 | 266152 | 18.72 | 2025-06-26 09:39:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 67.91 | 69.75 | 67 | 66.8 | 68.6 | 1.80 | 2.69 | 1264665 | 8.68 | 149 | 49.65 | 2025-06-26 09:39:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 520.5 | 529.9 | 518.55 | 520.25 | 519.45 | -0.80 | -0.15 | 114948 | 5.97 | 533 | 95.85 | 2025-06-26 09:39:54 |
| TeamLease Services Ltd. | TEAMLEASE | 2028 | 2051 | 2015.3 | 2028 | 2016.7 | -11.30 | -0.56 | 3749 | 0.76 | 3700 | 1641.2 | 2025-06-26 09:39:56 |
| Tech Mahindra Ltd. | TECHM | 1695 | 1698.6 | 1684 | 1705 | 1695.3 | -9.70 | -0.57 | 260404 | 44.15 | 1807.7 | 981.05 | 2025-06-26 09:39:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1514.8 | 1519.7 | 1489.8 | 1504.1 | 1492.9 | -11.20 | -0.74 | 31610 | 4.72 | 1822 | 254 | 2025-06-26 09:39:56 |
| Tega Industries Ltd. | TEGA | 1481.2 | 1487.9 | 1471.3 | 1474.5 | 1473.5 | -1.00 | -0.07 | 6408 | 0.94 | 2328.9 | 466.55 | 2025-06-26 09:39:56 |
| Tejas Networks Ltd. | TEJASNET | 715 | 731.9 | 715 | 697.45 | 720.85 | 23.40 | 3.36 | 2205813 | 159.01 | 1495 | 465.6 | 2025-06-26 09:39:58 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 188 | 189 | 182.21 | 173.39 | 182.68 | 9.29 | 5.36 | 10053646 | 183.66 | 296.49 | 40.6 | 2025-06-26 09:39:58 |
| The Federal Bank Ltd. | FEDERALBNK | 211.68 | 211.68 | 208 | 210.4 | 208.29 | -2.11 | -1.00 | 1244953 | 25.93 | 217 | 105.2 | 2025-06-26 09:39:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 1046.25 | 1049.4 | 1017.1 | 1037.95 | 1019.3 | -18.65 | -1.80 | 132867 | 13.54 | 1187 | 104 | 2025-06-26 09:39:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 985.95 | 993.4 | 983 | 986 | 989.25 | 3.25 | 0.33 | 57992 | 5.74 | 1543.7 | 478.65 | 2025-06-26 09:39:53 |
| The India Cements Ltd. | INDIACEM | 335 | 336.45 | 330.8 | 334.35 | 333.1 | -1.25 | -0.37 | 96970 | 3.23 | 385 | 167.2 | 2025-06-26 09:39:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 783.9 | 783.9 | 778.1 | 781.9 | 778.8 | -3.10 | -0.40 | 194812 | 15.17 | 894.9 | 263.35 | 2025-06-26 09:39:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 110.05 | 111.29 | 109 | 110.01 | 109 | -1.01 | -0.92 | 738279 | 8.05 | 152.5 | 26.7 | 2025-06-26 09:39:55 |
| The Karnataka Bank Ltd. | KTKBANK | 207.79 | 209.21 | 207.05 | 207.4 | 207.05 | -0.35 | -0.17 | 59471 | 1.23 | 285 | 70.8 | 2025-06-26 09:39:54 |
| The New India Assurance Company Ltd. | NIACL | 191.5 | 192.15 | 187.96 | 190.25 | 188.07 | -2.18 | -1.15 | 107572 | 2.02 | 324.7 | 82.5 | 2025-06-26 09:39:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4919.5 | 5015 | 4906.5 | 4944 | 4984 | 40.00 | 0.81 | 2070 | 1.03 | 9721.05 | 2295 | 2025-06-26 09:39:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1618 | 1625.8 | 1607.3 | 1619.3 | 1612 | -7.30 | -0.45 | 56535 | 9.11 | 4137 | 1186.4 | 2025-06-26 09:39:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1049 | 1058.4 | 1040 | 1042.85 | 1050.5 | 7.65 | 0.73 | 54028 | 5.68 | 1082.5 | 634.05 | 2025-06-26 09:39:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 30.66 | 30.94 | 30.26 | 30.57 | 30.33 | -0.24 | -0.79 | 1850092 | 5.61 | 40.15 | 7.8 | 2025-06-26 09:39:56 |
| Thermax Ltd. | THERMAX | 3452 | 3510 | 3445 | 3444.5 | 3491.9 | 47.40 | 1.38 | 19004 | 6.64 | 5839.95 | 1830.65 | 2025-06-26 09:39:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 293.2 | 294.7 | 289 | 293.13 | 289 | -4.13 | -1.41 | 72392 | 2.09 | 394.95 | 168.3 | 2025-06-26 09:39:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 165 | 167.06 | 163.26 | 164.83 | 163.81 | -1.02 | -0.62 | 668521 | 10.95 | 264 | 52.1 | 2025-06-26 09:39:53 |
| Tilaknagar Industries Ltd. | TI | 357 | 360.85 | 355.45 | 354.85 | 358.75 | 3.90 | 1.10 | 104974 | 3.77 | 457 | 72 | 2025-06-26 09:39:56 |
| Time Technoplast Ltd. | TIMETECHNO | 455.25 | 463.8 | 454.7 | 453.9 | 455.6 | 1.70 | 0.37 | 305626 | 13.92 | 513.55 | 69.4 | 2025-06-26 09:39:59 |
| Timken India Ltd. | TIMKEN | 3400 | 3405.6 | 3347.2 | 3388.6 | 3363 | -25.60 | -0.76 | 8147 | 2.74 | 4817.9 | 2202 | 2025-06-26 09:39:53 |
| Titagarh Rail Systems Ltd. | TITAGARH | 930 | 942.95 | 928.3 | 924.4 | 928.55 | 4.15 | 0.45 | 606700 | 56.34 | 1896.95 | 128 | 2025-06-26 09:39:53 |
| Titan Company Ltd. | TITAN | 3655 | 3679.5 | 3652.5 | 3652.2 | 3655 | 2.80 | 0.08 | 186759 | 68.26 | 3886.95 | 2269.6 | 2025-06-26 09:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3241.6 | 3241.6 | 3173.6 | 3226.7 | 3186.9 | -39.80 | -1.23 | 36272 | 11.56 | 3590.7 | 1445.55 | 2025-06-26 09:39:59 |
| Torrent Power Ltd. | TORNTPOWER | 1464.4 | 1475.3 | 1464.4 | 1461.9 | 1470.6 | 8.70 | 0.60 | 54595 | 8.03 | 2037 | 430.85 | 2025-06-26 09:39:54 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 491 | 494.3 | 487.9 | 487.7 | 488.5 | 0.80 | 0.16 | 86642 | 4.23 | 1278 | 32.45 | 2025-06-26 09:39:53 |
| Trent Ltd. | TRENT | 6123 | 6135 | 6080 | 6124.5 | 6081 | -43.50 | -0.71 | 97075 | 59.03 | 8345 | 1155 | 2025-06-26 09:39:59 |
| Trident Ltd. | TRIDENT | 31.05 | 32.12 | 31.05 | 30.59 | 31.74 | 1.15 | 3.76 | 13844780 | 43.94 | 52.9 | 23.11 | 2025-06-26 09:39:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 395.6 | 397.9 | 393.25 | 392.85 | 393.35 | 0.50 | 0.13 | 47008 | 1.85 | 536 | 217.6 | 2025-06-26 09:39:53 |
| Triveni Turbine Ltd. | TRITURBINE | 612.95 | 618.8 | 611.8 | 611.95 | 614 | 2.05 | 0.33 | 128972 | 7.92 | 885 | 188.1 | 2025-06-26 09:39:57 |
| TTK Prestige Ltd. | TTKPRESTIG | 624 | 627.95 | 620.75 | 624.1 | 621.85 | -2.25 | -0.36 | 8810 | 0.55 | 1049.9 | 582.45 | 2025-06-26 09:39:53 |
| Tube Investments of India Ltd. | TIINDIA | 2884 | 2949.9 | 2856.6 | 2856.2 | 2947.7 | 91.50 | 3.20 | 547134 | 161.28 | 4810.8 | 2034.05 | 2025-06-26 09:39:59 |
| TVS Holdings Ltd. | TVSHLTD | 11000 | 11011 | 10945 | 10996 | 10982 | -14.00 | -0.13 | 459 | 0.50 | 15137.45 | 3701.2 | 2025-06-26 09:39:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 2929 | 2929 | 2899.8 | 2916.8 | 2900.6 | -16.20 | -0.56 | 123643 | 35.86 | 2958 | 925 | 2025-06-26 09:39:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.25 | 139.39 | 137.25 | 136.77 | 138.48 | 1.71 | 1.25 | 189835 | 2.63 | 2025-06-26 09:39:55 | ||
| UCO Bank | UCOBANK | 30.21 | 30.49 | 30.16 | 30.14 | 30.21 | 0.07 | 0.23 | 1990610 | 6.01 | 70.65 | 11.3 | 2025-06-26 09:39:54 |
| Uflex Ltd. | UFLEX | 613.9 | 620.45 | 613.85 | 609.5 | 616.75 | 7.25 | 1.19 | 6403 | 0.39 | 859.8 | 325.1 | 2025-06-26 09:39:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 49.87 | 49.98 | 49.35 | 49.37 | 49.4 | 0.03 | 0.06 | 794670 | 3.93 | 61.8 | 19.4 | 2025-06-26 09:39:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11830 | 11681 | 11733 | 11816 | 83.00 | 0.71 | 48568 | 57.39 | 12339 | 6005 | 2025-06-26 09:39:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1273.8 | 1290 | 1250 | 1273.8 | 1280 | 6.20 | 0.49 | 4294 | 0.55 | 2025-06-26 09:39:54 | ||
| Union Bank Of India | UNIONBANK | 145.8 | 146.9 | 144.26 | 144.3 | 144.69 | 0.39 | 0.27 | 1521521 | 22.01 | 172.5 | 38.3 | 2025-06-26 09:39:58 |
| Uniparts India Ltd. | UNIPARTS | 386.6 | 388.45 | 384.1 | 386.6 | 384.7 | -1.90 | -0.49 | 1902 | 0.07 | 722.65 | 296.65 | 2025-06-26 09:39:54 |
| United Breweries Ltd. | UBL | 1941 | 1952.8 | 1931 | 1937.4 | 1936.9 | -0.50 | -0.03 | 42610 | 8.25 | 2299.7 | 1353.5 | 2025-06-26 09:39:57 |
| United Spirits Ltd. | UNITDSPR | 1455 | 1460.8 | 1449.3 | 1454.9 | 1453.6 | -1.30 | -0.09 | 123515 | 17.95 | 1700 | 730.55 | 2025-06-26 09:39:54 |
| UNO Minda Ltd. | UNOMINDA | 1072.7 | 1079.8 | 1064.2 | 1072.7 | 1065 | -7.70 | -0.72 | 35411 | 3.77 | 1255 | 435 | 2025-06-26 09:39:58 |
| UPL Ltd. | UPL | 650.7 | 650.7 | 631 | 650.7 | 631.7 | -19.00 | -2.92 | 1143313 | 72.22 | 807 | 451.85 | 2025-06-26 09:39:59 |
| Usha Martin Ltd. | USHAMART | 337.95 | 337.95 | 333 | 336.3 | 333 | -3.30 | -0.98 | 101772 | 3.39 | 451 | 115.2 | 2025-06-26 09:39:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 1289.3 | 1291.1 | 1277.8 | 1277.8 | 1279.8 | 2.00 | 0.16 | 10602 | 1.36 | 1403.65 | 608 | 2025-06-26 09:39:54 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 24 | 24.05 | 23.89 | 23.94 | 23.93 | -0.01 | -0.04 | 391688 | 0.94 | 68.3 | 21.25 | 2025-06-26 09:39:57 |
| V-Guard Industries Ltd. | VGUARD | 384 | 387.45 | 382.45 | 381.9 | 383.2 | 1.30 | 0.34 | 31099 | 1.19 | 577.45 | 224.95 | 2025-06-26 09:39:55 |
| V-Mart Retail Ltd. | VMART | 879.1 | 883.3 | 852.5 | 878.7 | 852.5 | -26.20 | -2.98 | 31108 | 2.65 | 4520 | 852.5 | 2025-06-26 09:39:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 3688.2 | 3699.9 | 3666.6 | 3685.2 | 3675 | -10.20 | -0.28 | 707 | 0.26 | 5429.95 | 2027.95 | 2025-06-26 09:39:55 |
| VA Tech Wabag Ltd. | WABAG | 1504.7 | 1517.3 | 1501.6 | 1494.2 | 1507.7 | 13.50 | 0.90 | 39489 | 5.95 | 1944 | 241.85 | 2025-06-26 09:39:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 241.4 | 242.6 | 239.45 | 240.3 | 240.45 | 0.15 | 0.06 | 51780 | 1.25 | 542.4 | 195 | 2025-06-26 09:39:54 |
| Valor Estate Ltd. | DBREALTY | 228.69 | 231.44 | 227 | 226.64 | 227.14 | 0.50 | 0.22 | 915952 | 20.80 | 284.8 | 52.1 | 2025-06-26 09:39:58 |
| Vardhman Textiles Ltd. | VTL | 492.5 | 492.5 | 483.35 | 488 | 487.05 | -0.95 | -0.19 | 11180 | 0.54 | 592 | 270 | 2025-06-26 09:39:59 |
| Varroc Engineering Ltd. | VARROC | 574.95 | 584.9 | 571.25 | 572.9 | 571.4 | -1.50 | -0.26 | 130923 | 7.48 | 716.9 | 239.45 | 2025-06-26 09:39:58 |
| Varun Beverages Ltd. | VBL | 461.8 | 462.3 | 455.3 | 460.3 | 455.3 | -5.00 | -1.09 | 1191045 | 54.23 | 1702.8 | 419.55 | 2025-06-26 09:39:54 |
| Vedant Fashions Ltd. | MANYAVAR | 800 | 818.15 | 800 | 799.85 | 808.2 | 8.35 | 1.04 | 27441 | 2.22 | 1512 | 706.3 | 2025-06-26 09:39:58 |
| Vedanta Ltd. | VEDL | 443 | 445.9 | 441.15 | 441.95 | 444 | 2.05 | 0.46 | 712957 | 31.66 | 526.95 | 208.1 | 2025-06-26 09:39:58 |
| Veedol Corporation Ltd. | VEEDOL | 1668.9 | 1675.6 | 1664.2 | 1664.2 | 1664.2 | 0.00 | 0.00 | 1286 | 0.21 | 2800 | 805.15 | 2025-06-26 09:39:59 |
| Venky'S (India) Ltd. | VENKEYS | 1619 | 1627.9 | 1607 | 1612.8 | 1609 | -3.80 | -0.24 | 10385 | 1.67 | 2559.95 | 1421.1 | 2025-06-26 09:39:54 |
| Ventive Hospitality Ltd. | VENTIVE | 702 | 705.9 | 692.3 | 696.95 | 701 | 4.05 | 0.58 | 10518 | 0.74 | 2025-06-26 09:39:54 | ||
| Vesuvius India Ltd. | VESUVIUS | 568 | 577.5 | 568 | 572.5 | 575 | 2.50 | 0.44 | 8913 | 0.51 | 6188 | 523.5 | 2025-06-26 09:39:55 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 970 | 973 | 960.3 | 966.05 | 966.2 | 0.15 | 0.02 | 12569 | 1.21 | 1275 | 342.85 | 2025-06-26 09:39:54 |
| VIP Industries Ltd. | VIPIND | 421.4 | 422.8 | 418 | 421.15 | 419.6 | -1.55 | -0.37 | 101628 | 4.26 | 765 | 248.35 | 2025-06-26 09:39:54 |
| Vishal Mega Mart Ltd. | VMM | 134 | 134.29 | 131.8 | 133.5 | 132.43 | -1.07 | -0.80 | 3761340 | 49.81 | 2025-06-26 09:39:58 | ||
| Vodafone Idea Ltd. | IDEA | 7.18 | 7.24 | 7.09 | 7.13 | 7.18 | 0.05 | 0.70 | 108973933 | 78.24 | 19.18 | 5.7 | 2025-06-26 09:39:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 8800 | 8972.5 | 8800 | 8800 | 8852 | 52.00 | 0.59 | 7997 | 7.08 | 14800 | 2381 | 2025-06-26 09:39:56 |
| Voltas Ltd. | VOLTAS | 1322.2 | 1340.9 | 1316.3 | 1311 | 1319 | 8.00 | 0.61 | 602443 | 79.46 | 1944.9 | 737.2 | 2025-06-26 09:39:59 |
| VRL Logistics Ltd. | VRLLOG | 569.7 | 570.2 | 566.15 | 566.5 | 567.75 | 1.25 | 0.22 | 5515 | 0.31 | 772.5 | 433.2 | 2025-06-26 09:39:57 |
| Waaree Energies Ltd. | WAAREEENER | 2961 | 2968.4 | 2917.4 | 2942.1 | 2942.4 | 0.30 | 0.01 | 365742 | 107.62 | 2025-06-26 09:39:59 | ||
| Welspun Corp Ltd. | WELCORP | 940 | 941.4 | 930 | 936.75 | 930.75 | -6.00 | -0.64 | 85332 | 7.94 | 994 | 177.65 | 2025-06-26 09:39:58 |
| Welspun Enterprises Ltd. | WELENT | 517.5 | 519.75 | 515.9 | 513.5 | 516.2 | 2.70 | 0.53 | 17541 | 0.91 | 654.85 | 107.25 | 2025-06-26 09:39:59 |
| Welspun Living Ltd. | WELSPUNLIV | 140.51 | 142.5 | 140 | 139.82 | 142.46 | 2.64 | 1.89 | 2479113 | 35.32 | 212.95 | 62 | 2025-06-26 09:39:54 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 514 | 515.35 | 510 | 510.25 | 511 | 0.75 | 0.15 | 11110 | 0.57 | 815 | 385.1 | 2025-06-26 09:39:56 |
| Westlife Foodworld Ltd | WESTLIFE | 748.8 | 756 | 745.4 | 748.8 | 745.5 | -3.30 | -0.44 | 5681 | 0.42 | 1024.95 | 597.2 | 2025-06-26 09:39:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1389.7 | 1455.4 | 1383.7 | 1382.8 | 1431.2 | 48.40 | 3.50 | 293250 | 41.97 | 2449.7 | 899 | 2025-06-26 09:39:59 |
| Wipro Ltd. | WIPRO | 269.1 | 271 | 268.35 | 269.41 | 269.85 | 0.44 | 0.16 | 1218113 | 32.87 | 596 | 228 | 2025-06-26 09:39:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1724.5 | 1780 | 1724.5 | 1718.9 | 1743 | 24.10 | 1.40 | 415935 | 72.50 | 1868.8 | 145.15 | 2025-06-26 09:39:58 |
| Wonderla Holidays Ltd. | WONDERLA | 644.45 | 655.85 | 642.6 | 641.25 | 644.65 | 3.40 | 0.53 | 7282 | 0.47 | 1105.9 | 274 | 2025-06-26 09:39:58 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 528.5 | 532.05 | 524.7 | 525.85 | 530.15 | 4.30 | 0.82 | 29468 | 1.56 | 693 | 306.1 | 2025-06-26 09:39:58 |
| Yes Bank Ltd. | YESBANK | 20.26 | 20.31 | 20.16 | 20.23 | 20.19 | -0.04 | -0.20 | 11638825 | 23.50 | 32.85 | 14.4 | 2025-06-26 09:39:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 147 | 147.35 | 144.9 | 146.41 | 145.03 | -1.38 | -0.94 | 2415537 | 35.03 | 292 | 89.32 | 2025-06-26 09:39:58 |
| Zen Technologies Ltd. | ZENTEC | 1909.9 | 1924 | 1898.1 | 1895 | 1900.2 | 5.20 | 0.27 | 79095 | 15.03 | 2627 | 175.15 | 2025-06-26 09:39:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 854.85 | 856 | 844.8 | 852.45 | 845 | -7.45 | -0.87 | 57444 | 4.85 | 984.95 | 201.5 | 2025-06-26 09:39:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13285 | 13377 | 13165 | 13284 | 13281 | -3.00 | -0.02 | 484 | 0.64 | 18250 | 8638.55 | 2025-06-26 09:39:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 979.2 | 983.5 | 976 | 974.75 | 979 | 4.25 | 0.44 | 80693 | 7.90 | 1324.3 | 350.25 | 2025-06-26 09:39:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 2055 | 2057.9 | 2034 | 2034.4 | 2044.7 | 10.30 | 0.51 | 9277 | 1.90 | 2484 | 1370.1 | 2025-06-26 09:39:54 |