Select Exchange & Index:
NIFTYTOTALMCAP
12500.05
updated on: 08-Jun-2026 [15:04]
Advances - 123 |
Declines - 691 |
Unchanged - 0
Overview
| Open | 12509.35 | Prev. Close | 12664.25 |
|---|---|---|---|
| Day High | 12602.10 | 52 Week High | 13548.00 |
| Day Low | 12483.00 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1048.8 | 1049.5 | 0.70 | 0.07 |
| Aether Industries Ltd. | 1138.2 | 1138.6 | 0.40 | 0.04 |
| Affle 3i Ltd. | 1476.1 | 1494 | 17.90 | 1.21 |
| AGI Greenpac Ltd. | 598.95 | 600.1 | 1.15 | 0.19 |
| Alembic Pharmaceuticals Ltd. | 738.4 | 746.8 | 8.40 | 1.14 |
| Alkem Laboratories Ltd. | 5251.5 | 5372 | 120.50 | 2.29 |
| Alkyl Amines Chemicals Ltd. | 1775.3 | 1788.8 | 13.50 | 0.76 |
| Anand Rathi Wealth Ltd. | 1753.3 | 1756.5 | 3.20 | 0.18 |
| APL Apollo Tubes Ltd. | 1822.6 | 1832.3 | 9.70 | 0.53 |
| Apollo Hospitals Enterprise Ltd. | 8304.5 | 8353.5 | 49.00 | 0.59 |
| Aster DM Healthcare Ltd. | 754 | 765.95 | 11.95 | 1.58 |
| Astral Ltd. | 1518.8 | 1520 | 1.20 | 0.08 |
| Avalon Technologies Ltd. | 1607.9 | 1610.8 | 2.90 | 0.18 |
| Bajaj Consumer Care Ltd. | 552.05 | 575.15 | 23.10 | 4.18 |
| Balaji Amines Ltd. | 2043.3 | 2107.6 | 64.30 | 3.15 |
| Balrampur Chini Mills Ltd. | 531.8 | 550.4 | 18.60 | 3.50 |
| Bank Of Maharashtra | 79.19 | 79.9 | 0.71 | 0.90 |
| Berger Paints India Ltd. | 490.25 | 492.5 | 2.25 | 0.46 |
| Bhansali Engineering Polymers Ltd. | 96.86 | 97.51 | 0.65 | 0.67 |
| Bharat Electronics Ltd. | 408.2 | 412.75 | 4.55 | 1.11 |
| Bharti Airtel Ltd. | 1798.2 | 1811.1 | 12.90 | 0.72 |
| BlackBuck Ltd. | 506.7 | 516.1 | 9.40 | 1.86 |
| BLS International Services Ltd. | 261.1 | 262.7 | 1.60 | 0.61 |
| Bombay Dyeing And Manufacturing Company Ltd. | 122.95 | 126.35 | 3.40 | 2.77 |
| BSE Ltd. | 3880 | 3918.9 | 38.90 | 1.00 |
| Can Fin Homes Ltd. | 807.9 | 823.75 | 15.85 | 1.96 |
| Caplin Point Laboratories Ltd. | 2033.1 | 2111.1 | 78.00 | 3.84 |
| Carborundum Universal Ltd. | 1039.8 | 1055 | 15.20 | 1.46 |
| CarTrade Tech Ltd. | 1958.4 | 2066.9 | 108.50 | 5.54 |
| CCL Products (India) Ltd. | 1079.1 | 1161.9 | 82.80 | 7.67 |
| Central Bank Of India | 30.38 | 30.59 | 0.21 | 0.69 |
| Cera Sanitaryware Ltd. | 5512.5 | 5538.5 | 26.00 | 0.47 |
| Chennai Petroleum Corporation Ltd. | 1181.4 | 1188.7 | 7.30 | 0.62 |
| City Union Bank Ltd. | 244.85 | 247.35 | 2.50 | 1.02 |
| Colgate-Palmolive (India) Ltd. | 1999.5 | 2013.8 | 14.30 | 0.72 |
| Confidence Petroleum India Ltd. | 77.61 | 77.96 | 0.35 | 0.45 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1425.8 | 1451.6 | 25.80 | 1.81 |
| Dr. Lal Pathlabs Ltd. | 1536.9 | 1544.9 | 8.00 | 0.52 |
| eClerx Services Ltd. | 1380.1 | 1399 | 18.90 | 1.37 |
| Emami Ltd. | 384.8 | 385.4 | 0.60 | 0.16 |
| Engineers India Ltd. | 237.78 | 239.5 | 1.72 | 0.72 |
| Entero Healthcare Solutions Ltd. | 1113.8 | 1119 | 5.20 | 0.47 |
| Equitas Small Finance Bank Ltd. | 73.95 | 74.4 | 0.45 | 0.61 |
| Eris Lifesciences Ltd. | 1365.2 | 1365.3 | 0.10 | 0.01 |
| Escorts Kubota Ltd. | 2781.5 | 2800.8 | 19.30 | 0.69 |
| FDC Ltd. | 381 | 382.5 | 1.50 | 0.39 |
| Fortis Healthcare Ltd. | 968.65 | 993.05 | 24.40 | 2.52 |
| GAIL (India) Ltd. | 167.4 | 168.73 | 1.33 | 0.79 |
| Gateway Distriparks Ltd. | 56.14 | 56.5 | 0.36 | 0.64 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2164.1 | 2184.2 | 20.10 | 0.93 |
| Glenmark Pharmaceuticals Ltd. | 2166.2 | 2191.9 | 25.70 | 1.19 |
| Gufic Biosciences Ltd. | 369.95 | 376.2 | 6.25 | 1.69 |
| Gujarat Ambuja Exports Ltd. | 155.86 | 159.53 | 3.67 | 2.35 |
| H.G. Infra Engineering Ltd. | 548.65 | 565 | 16.35 | 2.98 |
| Hindustan Aeronautics Ltd. | 4216.9 | 4234.8 | 17.90 | 0.42 |
| Hindustan Oil Exploration Company Ltd. | 174.66 | 177.5 | 2.84 | 1.63 |
| Ideaforge Technology Ltd. | 945 | 969.85 | 24.85 | 2.63 |
| Indiamart Intermesh Ltd. | 2000.4 | 2006.4 | 6.00 | 0.30 |
| Indian Bank | 842.05 | 844.3 | 2.25 | 0.27 |
| Info Edge (India) Ltd. | 988.45 | 999.15 | 10.70 | 1.08 |
| Innova Captab Ltd. | 867.5 | 870 | 2.50 | 0.29 |
| Inox India Ltd. | 1578.8 | 1665.6 | 86.80 | 5.50 |
| Ipca Laboratories Ltd. | 1641.9 | 1652.8 | 10.90 | 0.66 |
| JB Chemicals & Pharmaceuticals Ltd. | 2169.3 | 2173.5 | 4.20 | 0.19 |
| JSW Dulux Ltd. | 3110.9 | 3169.3 | 58.40 | 1.88 |
| Jupiter Life Line Hospitals Ltd. | 1307.5 | 1330 | 22.50 | 1.72 |
| Karur Vysya Bank Ltd. | 279.35 | 281.25 | 1.90 | 0.68 |
| Kirloskar Pneumatic Company Ltd. | 1570.8 | 1586.9 | 16.10 | 1.02 |
| Krishna Institute of Medical Sciences Ltd | 788.95 | 807.95 | 19.00 | 2.41 |
| Mankind Pharma Ltd. | 2336.1 | 2368.2 | 32.10 | 1.37 |
| Manorama Industries Ltd. | 1476.1 | 1515.7 | 39.60 | 2.68 |
| Marksans Pharma Ltd. | 233.19 | 236.28 | 3.09 | 1.33 |
| Max Healthcare Institute Ltd. | 977.25 | 1005 | 27.75 | 2.84 |
| Mphasis Ltd. | 2330 | 2336.5 | 6.50 | 0.28 |
| Multi Commodity Exchange Of India Ltd. | 2795 | 2834.6 | 39.60 | 1.42 |
| Neogen Chemicals Ltd. | 1903.6 | 1911 | 7.40 | 0.39 |
| Nestle India Ltd. | 1386.2 | 1404.5 | 18.30 | 1.32 |
| Neuland Laboratories Ltd. | 16811 | 16988 | 177.00 | 1.05 |
| NLC India Ltd. | 336.6 | 338 | 1.40 | 0.42 |
| NRB Bearings Ltd. | 385.65 | 429.2 | 43.55 | 11.29 |
| NTPC Ltd. | 361.65 | 362.55 | 0.90 | 0.25 |
| Oil India Ltd. | 483.35 | 486.15 | 2.80 | 0.58 |
| Orchid Pharma Ltd. | 844.25 | 847 | 2.75 | 0.33 |
| Page Industries Ltd. | 38345 | 38640 | 295.00 | 0.77 |
| Paisalo Digital Ltd. | 57.87 | 59.56 | 1.69 | 2.92 |
| Paras Defence And Space Technologies Ltd. | 960.15 | 964.55 | 4.40 | 0.46 |
| Patanjali Foods Ltd. | 420.45 | 421 | 0.55 | 0.13 |
| Persistent Systems Ltd. | 5038.5 | 5068 | 29.50 | 0.59 |
| Pfizer Ltd. | 4456.3 | 4523.8 | 67.50 | 1.51 |
| Power Grid Corporation Of India Ltd. | 285.65 | 291.55 | 5.90 | 2.07 |
| Praj Industries Ltd. | 353.45 | 357.15 | 3.70 | 1.05 |
| Premier Energies Ltd. | 1080.1 | 1098 | 17.90 | 1.66 |
| Prime Focus Ltd. | 240.19 | 248 | 7.81 | 3.25 |
| PTC India Ltd. | 184.39 | 193.5 | 9.11 | 4.94 |
| Quess Corp Ltd. | 235.71 | 237.63 | 1.92 | 0.81 |
| REC Ltd. | 343.9 | 345.1 | 1.20 | 0.35 |
| Reliance Infrastructure Ltd. | 81.76 | 85.84 | 4.08 | 4.99 |
| Restaurant Brands Asia Ltd. | 68.71 | 68.74 | 0.03 | 0.04 |
| Sai Life Sciences Ltd. | 1186.4 | 1197.5 | 11.10 | 0.94 |
| Sanghvi Movers Ltd. | 373.15 | 374.25 | 1.10 | 0.29 |
| Sapphire Foods India Ltd. | 177.44 | 178 | 0.56 | 0.32 |
| Sheela Foam Ltd. | 642.75 | 666.8 | 24.05 | 3.74 |
| Shivalik Bimetal Controls Ltd. | 712.7 | 734.3 | 21.60 | 3.03 |
| SKF India (Industrial) Ltd. | 2416.4 | 2436.9 | 20.50 | 0.85 |
| State Bank Of India | 977.7 | 981.1 | 3.40 | 0.35 |
| Stylam Industries Ltd. | 3053.5 | 3120 | 66.50 | 2.18 |
| Sun Pharmaceutical Industries Ltd. | 1782.2 | 1787.8 | 5.60 | 0.31 |
| Syngene International Ltd. | 434.25 | 448.25 | 14.00 | 3.22 |
| Tata Chemicals Ltd. | 719.3 | 721.7 | 2.40 | 0.33 |
| Tata Technologies Ltd. | 771.2 | 779.3 | 8.10 | 1.05 |
| Tech Mahindra Ltd. | 1483.5 | 1504.1 | 20.60 | 1.39 |
| Thangamayil Jewellery Ltd. | 5351.9 | 5476.7 | 124.80 | 2.33 |
| The Federal Bank Ltd. | 304.15 | 304.3 | 0.15 | 0.05 |
| The Jammu & Kashmir Bank Ltd. | 147.52 | 148.59 | 1.07 | 0.73 |
| The South Indian Bank Ltd. | 44 | 44.05 | 0.05 | 0.11 |
| Thomas Cook (India) Ltd. | 93.86 | 104.85 | 10.99 | 11.71 |
| Tilaknagar Industries Ltd. | 416.1 | 431.1 | 15.00 | 3.60 |
| Titagarh Rail Systems Ltd. | 837.9 | 840.3 | 2.40 | 0.29 |
| VRL Logistics Ltd. | 234.99 | 235.58 | 0.59 | 0.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | 808.9 | 825.3 | 16.40 | 2.03 |
| Zydus Lifesciences Ltd. | 1089 | 1092.7 | 3.70 | 0.34 |
| Zydus Wellness Ltd. | 504.6 | 520.25 | 15.65 | 3.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.9 | 1056.8 | -17.10 | -1.59 |
| 3M India Ltd. | 31995 | 31525 | -470.00 | -1.47 |
| Aarti Drugs Ltd. | 376.85 | 365.8 | -11.05 | -2.93 |
| Aarti Industries Ltd. | 458.05 | 434.2 | -23.85 | -5.21 |
| Aarti Pharmalabs Ltd. | 628.3 | 607.55 | -20.75 | -3.30 |
| Aavas Financiers Ltd. | 1297.8 | 1262 | -35.80 | -2.76 |
| ABB India Ltd. | 7167.5 | 6985 | -182.50 | -2.55 |
| Abbott India Ltd. | 26035 | 25870 | -165.00 | -0.63 |
| ACC Ltd. | 1329.8 | 1320.4 | -9.40 | -0.71 |
| Accelya Solutions India Ltd. | 1120.4 | 1110.1 | -10.30 | -0.92 |
| Acme Solar Holdings Ltd. | 356.65 | 354 | -2.65 | -0.74 |
| Action Construction Equipment Ltd. | 900.3 | 882.15 | -18.15 | -2.02 |
| Acutaas Chemicals Ltd. | 3328.3 | 3320.2 | -8.10 | -0.24 |
| Adani Energy Solutions Ltd. | 1579 | 1575.4 | -3.60 | -0.23 |
| Adani Enterprises Ltd. | 3048.2 | 2980 | -68.20 | -2.24 |
| Adani Green Energy Ltd. | 1525.7 | 1497 | -28.70 | -1.88 |
| Adani Ports and Special Economic Zone Ltd. | 1824.2 | 1814.7 | -9.50 | -0.52 |
| Adani Power Ltd. | 232.6 | 228.13 | -4.47 | -1.92 |
| Adani Total Gas Ltd. | 762.25 | 742 | -20.25 | -2.66 |
| Aditya Birla Capital Ltd. | 357.5 | 344.7 | -12.80 | -3.58 |
| Aditya Birla Fashion and Retail Ltd. | 60.09 | 59.58 | -0.51 | -0.85 |
| Aditya Birla Lifestyle Brands Ltd. | 101.55 | 98.22 | -3.33 | -3.28 |
| Aditya Birla Real Estate Ltd. | 1237.8 | 1216.2 | -21.60 | -1.75 |
| Advanced Enzyme Technologies Ltd. | 367.05 | 366.55 | -0.50 | -0.14 |
| Aegis Logistics Ltd. | 770.4 | 757.15 | -13.25 | -1.72 |
| Aegis Vopak Terminals Ltd. | 190.19 | 184.13 | -6.06 | -3.19 |
| Afcons Infrastructure Ltd. | 319.6 | 312.2 | -7.40 | -2.32 |
| Ahluwalia Contracts (India) Ltd. | 792.95 | 790 | -2.95 | -0.37 |
| AIA Engineering Ltd. | 4630.7 | 4547.1 | -83.60 | -1.81 |
| Ajanta Pharma Ltd. | 2976.5 | 2964.8 | -11.70 | -0.39 |
| Akums Drugs & Pharmaceuticals Ltd. | 553.8 | 548.8 | -5.00 | -0.90 |
| Alivus Life Sciences Ltd. | 1032.5 | 1006 | -26.50 | -2.57 |
| Allcargo Logistics Ltd. | 8.8 | 8.59 | -0.21 | -2.39 |
| Alok Industries Ltd. | 12.45 | 12.04 | -0.41 | -3.29 |
| Amara Raja Energy & Mobility Ltd. | 850.25 | 825.1 | -25.15 | -2.96 |
| Amber Enterprises India Ltd. | 7822 | 7746.5 | -75.50 | -0.97 |
| Ambuja Cements Ltd. | 417.55 | 414.9 | -2.65 | -0.63 |
| Anant Raj Ltd. | 570.05 | 537.4 | -32.65 | -5.73 |
| Angel One Ltd. | 332.6 | 326.7 | -5.90 | -1.77 |
| Anupam Rasayan India Ltd. | 1328.2 | 1307 | -21.20 | -1.60 |
| Apar Industries Ltd. | 13878 | 13280 | -598.00 | -4.31 |
| Apeejay Surrendra Park Hotels Ltd. | 114.2 | 113.36 | -0.84 | -0.74 |
| Apollo Tyres Ltd. | 396.8 | 384.95 | -11.85 | -2.99 |
| Aptus Value Housing Finance India Ltd. | 265.3 | 256.15 | -9.15 | -3.45 |
| Archean Chemical Industries Ltd. | 518.3 | 514.05 | -4.25 | -0.82 |
| Arvind Fashions Ltd. | 469.3 | 463.65 | -5.65 | -1.20 |
| Arvind Ltd. | 493.7 | 489.6 | -4.10 | -0.83 |
| Asahi India Glass Ltd. | 901.9 | 890.95 | -10.95 | -1.21 |
| Ashok Leyland Ltd. | 145.29 | 140.94 | -4.35 | -2.99 |
| Ashoka Buildcon Ltd. | 122.36 | 119.6 | -2.76 | -2.26 |
| Asian Paints Ltd. | 2686.7 | 2657.3 | -29.40 | -1.09 |
| ASK Automotive Ltd. | 438.65 | 426.2 | -12.45 | -2.84 |
| Astra Microwave Products Ltd. | 1419.5 | 1410.2 | -9.30 | -0.66 |
| Astrazeneca Pharma India Ltd. | 8600 | 8473.5 | -126.50 | -1.47 |
| Atlanta Electricals Ltd. | 2044 | 1975 | -69.00 | -3.38 |
| Atul Ltd. | 6678.5 | 6492.5 | -186.00 | -2.79 |
| AU Small Finance Bank Ltd. | 969.4 | 960.5 | -8.90 | -0.92 |
| Aurobindo Pharma Ltd. | 1462.3 | 1452.2 | -10.10 | -0.69 |
| Authum Investment & Infrastructure Ltd. | 462.7 | 456.75 | -5.95 | -1.29 |
| Avanti Feeds Ltd. | 1110.6 | 1076.4 | -34.20 | -3.08 |
| Avenue Supermarts Ltd. | 4144.2 | 4079.7 | -64.50 | -1.56 |
| AvenuesAI Ltd. | 14.01 | 13.8 | -0.21 | -1.50 |
| AWL Agri Business Ltd. | 188.88 | 185.78 | -3.10 | -1.64 |
| Axis Bank Ltd. | 1272.3 | 1270.9 | -1.40 | -0.11 |
| Azad Engineering Ltd. | 2207.7 | 2195 | -12.70 | -0.58 |
| Bajaj Auto Ltd. | 10342 | 10282 | -60.00 | -0.58 |
| Bajaj Finance Ltd. | 889.4 | 870 | -19.40 | -2.18 |
| Bajaj Finserv Ltd. | 1703.2 | 1680.3 | -22.90 | -1.34 |
| Bajaj Hindusthan Sugar Ltd. | 19.75 | 19.43 | -0.32 | -1.62 |
| Bajaj Holdings & Investment Ltd. | 10199 | 9906 | -293.00 | -2.87 |
| Bajaj Housing Finance Ltd. | 84.14 | 82.6 | -1.54 | -1.83 |
| Balkrishna Industries Ltd. | 2142 | 2093.2 | -48.80 | -2.28 |
| Balmer Lawrie & Company Ltd. | 179.04 | 171.07 | -7.97 | -4.45 |
| Balu Forge Industries Ltd. | 479.3 | 458 | -21.30 | -4.44 |
| Banco Products (India) Ltd. | 655.45 | 626.7 | -28.75 | -4.39 |
| Bandhan Bank Ltd. | 205.87 | 203.15 | -2.72 | -1.32 |
| Bank Of Baroda | 263.7 | 259.4 | -4.30 | -1.63 |
| Bank Of India | 141.46 | 140.13 | -1.33 | -0.94 |
| BASF India Ltd. | 3417.8 | 3322.1 | -95.70 | -2.80 |
| Bata India Ltd. | 664.6 | 657.9 | -6.70 | -1.01 |
| Bayer CropScience Ltd. | 4350.1 | 4299.3 | -50.80 | -1.17 |
| BEML Ltd. | 1742.8 | 1734.1 | -8.70 | -0.50 |
| Bharat Bijlee Ltd. | 2841 | 2809.9 | -31.10 | -1.09 |
| Bharat Dynamics Ltd. | 1207.4 | 1187 | -20.40 | -1.69 |
| Bharat Forge Ltd. | 1929.8 | 1895 | -34.80 | -1.80 |
| Bharat Heavy Electricals Ltd. | 386.95 | 386.75 | -0.20 | -0.05 |
| Bharat Petroleum Corporation Ltd. | 295 | 285.4 | -9.60 | -3.25 |
| Bikaji Foods International Ltd. | 654.95 | 650.05 | -4.90 | -0.75 |
| Biocon Ltd. | 412.3 | 409.6 | -2.70 | -0.65 |
| Birla Corporation Ltd. | 964.05 | 955.05 | -9.00 | -0.93 |
| Birlasoft Ltd. | 327.8 | 325.95 | -1.85 | -0.56 |
| Blue Dart Express Ltd. | 4700.1 | 4638.1 | -62.00 | -1.32 |
| Blue Jet Healthcare Ltd. | 465.15 | 451.45 | -13.70 | -2.95 |
| Blue Star Ltd. | 1581.8 | 1561.9 | -19.90 | -1.26 |
| Bombay Burmah Trading Corporation Ltd. | 1529.1 | 1488.3 | -40.80 | -2.67 |
| Borosil Renewables Ltd. | 524.3 | 517.1 | -7.20 | -1.37 |
| Bosch Home Comfort India Ltd. | 1373.3 | 1339.1 | -34.20 | -2.49 |
| Bosch Ltd. | 37240 | 36560 | -680.00 | -1.83 |
| Brainbees Solutions Ltd. | 221.14 | 217.03 | -4.11 | -1.86 |
| Brigade Enterprises Ltd. | 651.4 | 644.55 | -6.85 | -1.05 |
| Britannia Industries Ltd. | 5120.5 | 5077.5 | -43.00 | -0.84 |
| Camlin Fine Sciences Ltd. | 135.08 | 128.57 | -6.51 | -4.82 |
| Campus Activewear Ltd. | 243.1 | 238.85 | -4.25 | -1.75 |
| Canara Bank | 135.81 | 131.78 | -4.03 | -2.97 |
| Capri Global Capital Ltd. | 202.77 | 198.86 | -3.91 | -1.93 |
| Care Ratings Ltd. | 1609.6 | 1601.1 | -8.50 | -0.53 |
| Castrol India Ltd. | 183.52 | 183.07 | -0.45 | -0.25 |
| CE Info Systems Ltd. | 853.4 | 849.05 | -4.35 | -0.51 |
| Ceat Ltd. | 3191.5 | 3114.3 | -77.20 | -2.42 |
| Cello World Ltd. | 382.1 | 379.6 | -2.50 | -0.65 |
| Central Depository Services (India) Ltd. | 1217.5 | 1195.5 | -22.00 | -1.81 |
| Century Plyboards (India) Ltd. | 765.55 | 751.4 | -14.15 | -1.85 |
| CESC Ltd. | 178.61 | 174.7 | -3.91 | -2.19 |
| CG Power and Industrial Solutions Ltd. | 937.85 | 907.5 | -30.35 | -3.24 |
| Chalet Hotels Ltd. | 777.45 | 754.05 | -23.40 | -3.01 |
| Chambal Fertilisers and Chemicals Ltd. | 467.7 | 448.05 | -19.65 | -4.20 |
| Chemplast Sanmar Ltd. | 207.02 | 195.88 | -11.14 | -5.38 |
| Choice International Ltd. | 663.65 | 651.65 | -12.00 | -1.81 |
| Cholamandalam Financial Holdings Ltd. | 1449 | 1411.5 | -37.50 | -2.59 |
| Cholamandalam Investment and Finance Company Ltd. | 1503.2 | 1451.5 | -51.70 | -3.44 |
| CIE Automotive India Ltd. | 452.05 | 441.75 | -10.30 | -2.28 |
| Cipla Ltd. | 1401.3 | 1383.7 | -17.60 | -1.26 |
| Clean Science And Technology Ltd. | 791.85 | 767.85 | -24.00 | -3.03 |
| CMS Info Systems Ltd. | 305.8 | 301 | -4.80 | -1.57 |
| Coal India Ltd. | 472.3 | 464.2 | -8.10 | -1.72 |
| Cochin Shipyard Ltd. | 1439.1 | 1407.3 | -31.80 | -2.21 |
| Coforge Ltd. | 1435.5 | 1422 | -13.50 | -0.94 |
| Cohance Lifesciences Ltd. | 431.1 | 424 | -7.10 | -1.65 |
| Computer Age Management Services Ltd. | 761 | 740 | -21.00 | -2.76 |
| Concord Biotech Ltd. | 1209.9 | 1195 | -14.90 | -1.23 |
| Container Corporation Of India Ltd. | 450.95 | 444.6 | -6.35 | -1.41 |
| Coromandel International Ltd. | 1796.8 | 1759.1 | -37.70 | -2.10 |
| Craftsman Automation Ltd. | 9065 | 8928.5 | -136.50 | -1.51 |
| CreditAccess Grameen Ltd. | 1264 | 1242.9 | -21.10 | -1.67 |
| CRISIL Ltd. | 3878.9 | 3803.7 | -75.20 | -1.94 |
| Crompton Greaves Consumer Electricals Ltd. | 266.6 | 258.75 | -7.85 | -2.94 |
| CSB Bank Ltd. | 362.05 | 354.9 | -7.15 | -1.97 |
| Cummins India Ltd. | 5784 | 5626.5 | -157.50 | -2.72 |
| Cyient DLM Ltd. | 453.4 | 438.4 | -15.00 | -3.31 |
| Cyient Ltd. | 877.2 | 867.25 | -9.95 | -1.13 |
| D.B. Corp Ltd. | 201.8 | 201.26 | -0.54 | -0.27 |
| Dabur India Ltd. | 424.15 | 420 | -4.15 | -0.98 |
| Dalmia Bharat Ltd. | 1688.6 | 1673.8 | -14.80 | -0.88 |
| Dalmia Bharat Sugar And Industries Ltd. | 342.3 | 338.5 | -3.80 | -1.11 |
| Data Patterns (India) Ltd. | 4212.6 | 4159.6 | -53.00 | -1.26 |
| Datamatics Global Services Ltd. | 799.65 | 775 | -24.65 | -3.08 |
| DCB Bank Ltd. | 175.42 | 173.16 | -2.26 | -1.29 |
| DCM Shriram Ltd. | 1027.9 | 1011.3 | -16.60 | -1.61 |
| DCX Systems Ltd. | 193.85 | 184.39 | -9.46 | -4.88 |
| Deepak Nitrite Ltd. | 1680.1 | 1666 | -14.10 | -0.84 |
| Delhivery Ltd. | 445.25 | 439.75 | -5.50 | -1.24 |
| Delta Corp Ltd. | 66.21 | 66.11 | -0.10 | -0.15 |
| Den Networks Ltd. | 27.39 | 27.09 | -0.30 | -1.10 |
| Devyani International Ltd. | 113.13 | 110.97 | -2.16 | -1.91 |
| Dhanuka Agritech Ltd. | 1095.9 | 1071 | -24.90 | -2.27 |
| Dilip Buildcon Ltd. | 428.45 | 421.35 | -7.10 | -1.66 |
| Dish TV India Ltd. | 3.04 | 3.02 | -0.02 | -0.66 |
| Dishman Carbogen Amcis Ltd. | 189.88 | 185.1 | -4.78 | -2.52 |
| Divi's Laboratories Ltd. | 6623 | 6529.5 | -93.50 | -1.41 |
| Dixon Technologies (India) Ltd. | 11432 | 11406 | -26.00 | -0.23 |
| DLF Ltd. | 577.7 | 565.25 | -12.45 | -2.16 |
| Dodla Dairy Ltd | 1097.2 | 1075.5 | -21.70 | -1.98 |
| DOMS Industries Ltd. | 2093.1 | 2085.4 | -7.70 | -0.37 |
| Dr. Reddy's Laboratories Ltd. | 1278.2 | 1274.5 | -3.70 | -0.29 |
| Dreamfolks Services Ltd. | 73.17 | 72.27 | -0.90 | -1.23 |
| E.I.D. - Parry (India) Ltd. | 735.2 | 721.85 | -13.35 | -1.82 |
| Easy Trip Planners Ltd. | 6.74 | 6.69 | -0.05 | -0.74 |
| Edelweiss Financial Services Ltd. | 114.67 | 109.05 | -5.62 | -4.90 |
| Eicher Motors Ltd. | 7070 | 7033 | -37.00 | -0.52 |
| EIH Ltd. | 291.95 | 284.9 | -7.05 | -2.41 |
| Elecon Engineering Company Ltd. | 531.35 | 520.55 | -10.80 | -2.03 |
| Electronics Mart India Ltd. | 111.44 | 107.09 | -4.35 | -3.90 |
| Electrosteel Castings Ltd. | 74 | 72.03 | -1.97 | -2.66 |
| Elgi Equipments Ltd. | 610.3 | 598.05 | -12.25 | -2.01 |
| Embassy Developments Ltd. | 58.59 | 57.16 | -1.43 | -2.44 |
| Emcure Pharmaceuticals Ltd. | 1756.8 | 1722.1 | -34.70 | -1.98 |
| Emmvee Photovoltaic Power Ltd. | 334.35 | 329.05 | -5.30 | -1.59 |
| eMudhra Ltd. | 465.95 | 465 | -0.95 | -0.20 |
| Endurance Technologies Ltd. | 2555.3 | 2512 | -43.30 | -1.69 |
| Enviro Infra Engineers Ltd. | 184.69 | 180.77 | -3.92 | -2.12 |
| Epigral Ltd. | 1163.9 | 1123.8 | -40.10 | -3.45 |
| EPL Ltd. | 217.33 | 208.49 | -8.84 | -4.07 |
| ESAF Small Finance Bank Ltd. | 27.78 | 27.62 | -0.16 | -0.58 |
| Eternal Ltd. | 256.5 | 248.65 | -7.85 | -3.06 |
| Ethos Ltd. | 2367.1 | 2355.9 | -11.20 | -0.47 |
| Eveready Industries India Ltd. | 332.35 | 322.85 | -9.50 | -2.86 |
| Exide Industries Ltd. | 399.55 | 386.15 | -13.40 | -3.35 |
| Fiem Industries Ltd. | 2311.2 | 2280 | -31.20 | -1.35 |
| Fine Organic Industries Ltd. | 4754.4 | 4693.3 | -61.10 | -1.29 |
| Fineotex Chemical Ltd. | 40.73 | 38.2 | -2.53 | -6.21 |
| Finolex Cables Ltd. | 1057.5 | 1030.7 | -26.80 | -2.53 |
| Finolex Industries Ltd. | 172.93 | 169.2 | -3.73 | -2.16 |
| Firstsource Solutions Ltd. | 268 | 251.75 | -16.25 | -6.06 |
| Five-Star Business Finance Ltd. | 436.7 | 421.95 | -14.75 | -3.38 |
| Flair Writing Industries Ltd. | 285.45 | 285 | -0.45 | -0.16 |
| FSN E-Commerce Ventures Ltd. | 262.3 | 261.45 | -0.85 | -0.32 |
| Fusion Finance Ltd. | 172.13 | 164.32 | -7.81 | -4.54 |
| Gabriel India Ltd. | 1000.6 | 980.8 | -19.80 | -1.98 |
| Galaxy Surfactants Ltd. | 1749.9 | 1737.2 | -12.70 | -0.73 |
| Ganesh Housing Ltd. | 780.75 | 763.55 | -17.20 | -2.20 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2658.7 | 2614.8 | -43.90 | -1.65 |
| Garware Hi-Tech Films Ltd. | 5893 | 5807 | -86.00 | -1.46 |
| GE Vernova T&D India Ltd. | 5067 | 4777.5 | -289.50 | -5.71 |
| General Insurance Corporation of India | 392.95 | 384.9 | -8.05 | -2.05 |
| GHCL Ltd. | 440.75 | 430.05 | -10.70 | -2.43 |
| Gillette India Ltd. | 7763 | 7608 | -155.00 | -2.00 |
| Gland Pharma Ltd. | 2273 | 2245.1 | -27.90 | -1.23 |
| Global Health Ltd. | 1240 | 1206.9 | -33.10 | -2.67 |
| Globus Spirits Ltd. | 863.45 | 847 | -16.45 | -1.91 |
| GMM Pfaudler Ltd. | 788 | 766.2 | -21.80 | -2.77 |
| GMR Airports Ltd. | 102.03 | 100.47 | -1.56 | -1.53 |
| Go Digit General Insurance Ltd. | 306.6 | 305.8 | -0.80 | -0.26 |
| Go Fashion (India) Ltd. | 414.2 | 409.8 | -4.40 | -1.06 |
| Godawari Power And Ispat Ltd. | 280.2 | 279.85 | -0.35 | -0.12 |
| Godfrey Phillips India Ltd. | 2220.1 | 2193.9 | -26.20 | -1.18 |
| Godrej Agrovet Ltd. | 579.8 | 569.25 | -10.55 | -1.82 |
| Godrej Consumer Products Ltd. | 998 | 996.3 | -1.70 | -0.17 |
| Godrej Industries Ltd. | 1042.6 | 1032.6 | -10.00 | -0.96 |
| Godrej Properties Ltd. | 1708.3 | 1672.6 | -35.70 | -2.09 |
| Gokaldas Exports Ltd. | 693.85 | 676.2 | -17.65 | -2.54 |
| Gopal Snacks Ltd. | 284.65 | 283.4 | -1.25 | -0.44 |
| GR Infraprojects Ltd. | 888.3 | 862 | -26.30 | -2.96 |
| Granules India Ltd. | 789.85 | 768.05 | -21.80 | -2.76 |
| Graphite India Ltd. | 705.35 | 672.55 | -32.80 | -4.65 |
| Grasim Industries Ltd. | 3087.7 | 3048.3 | -39.40 | -1.28 |
| Gravita India Ltd. | 1630.7 | 1545 | -85.70 | -5.26 |
| Greaves Cotton Ltd. | 192.2 | 189.68 | -2.52 | -1.31 |
| Greenpanel Industries Ltd. | 201.91 | 195.29 | -6.62 | -3.28 |
| Grindwell Norton Ltd. | 1958.2 | 1943.8 | -14.40 | -0.74 |
| Gujarat Alkalies And Chemicals Ltd. | 650.85 | 629.1 | -21.75 | -3.34 |
| Gujarat Energy Ltd. | 400.5 | 400.05 | -0.45 | -0.11 |
| Gujarat Fluorochemicals Ltd. | 3558.5 | 3482.9 | -75.60 | -2.12 |
| Gujarat Mineral Development Corporation Ltd. | 657.75 | 627.85 | -29.90 | -4.55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 499.75 | 486 | -13.75 | -2.75 |
| Gujarat Pipavav Port Ltd. | 155.74 | 153.62 | -2.12 | -1.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.54 | 160.26 | -2.28 | -1.40 |
| Gulf Oil Lubricants India Ltd. | 905.9 | 899.95 | -5.95 | -0.66 |
| Happiest Minds Technologies Ltd. | 364.95 | 352.55 | -12.40 | -3.40 |
| Happy Forgings Ltd. | 1388 | 1361.6 | -26.40 | -1.90 |
| Hathway Cable & Datacom Ltd. | 11.08 | 10.82 | -0.26 | -2.35 |
| Havells India Ltd. | 1150.5 | 1141.1 | -9.40 | -0.82 |
| HBL Engineering Ltd. | 794.95 | 770.15 | -24.80 | -3.12 |
| HCL Technologies Ltd. | 1154.7 | 1154.5 | -0.20 | -0.02 |
| HDFC Asset Management Company Ltd. | 2495.9 | 2456 | -39.90 | -1.60 |
| HDFC Bank Ltd. | 747.05 | 737.6 | -9.45 | -1.26 |
| HDFC Life Insurance Company Ltd. | 575.3 | 565 | -10.30 | -1.79 |
| Healthcare Global Enterprises Ltd. | 635.95 | 633.3 | -2.65 | -0.42 |
| HEG Ltd. | 539.45 | 525.2 | -14.25 | -2.64 |
| Heidelberg Cement India Ltd. | 150.99 | 149.9 | -1.09 | -0.72 |
| Hemisphere Properties India Ltd. | 141.07 | 136.11 | -4.96 | -3.52 |
| Heritage Foods Ltd. | 320.15 | 315.4 | -4.75 | -1.48 |
| Hero MotoCorp Ltd. | 4835 | 4769.9 | -65.10 | -1.35 |
| Hexaware Technologies Ltd. | 526 | 521.05 | -4.95 | -0.94 |
| HFCL Ltd. | 187.23 | 177.87 | -9.36 | -5.00 |
| Hikal Ltd. | 189.62 | 180.46 | -9.16 | -4.83 |
| Himadri Speciality Chemical Ltd. | 685.05 | 671.85 | -13.20 | -1.93 |
| Hindalco Industries Ltd. | 1092.6 | 1065.8 | -26.80 | -2.45 |
| Hindustan Construction Company Ltd. | 24.02 | 22.95 | -1.07 | -4.45 |
| Hindustan Copper Ltd. | 526.35 | 509.05 | -17.30 | -3.29 |
| Hindustan Petroleum Corporation Ltd. | 385.05 | 372.55 | -12.50 | -3.25 |
| Hindustan Unilever Ltd. | 2121.5 | 2109.8 | -11.70 | -0.55 |
| Hindustan Zinc Ltd. | 566.8 | 556 | -10.80 | -1.91 |
| Hindware Home Innovation Ltd. | 224.88 | 216.77 | -8.11 | -3.61 |
| Hitachi Energy India Ltd. | 36870 | 35210 | -1660.00 | -4.50 |
| HLE Glascoat Ltd. | 384.5 | 365.75 | -18.75 | -4.88 |
| HMA Agro Industries Ltd. | 23.59 | 23.19 | -0.40 | -1.70 |
| Home First Finance Company India Ltd. | 1078.9 | 1053.7 | -25.20 | -2.34 |
| Honasa Consumer Ltd. | 416.1 | 415.25 | -0.85 | -0.20 |
| Honeywell Automation India Ltd. | 34700 | 34480 | -220.00 | -0.63 |
| Housing & Urban Development Corporation Ltd. | 205.93 | 202.22 | -3.71 | -1.80 |
| Hyundai Motor India Ltd. | 1913.6 | 1901.3 | -12.30 | -0.64 |
| ICICI Bank Ltd. | 1262.1 | 1249.1 | -13.00 | -1.03 |
| ICICI Lombard General Insurance Company Ltd. | 1758 | 1741.2 | -16.80 | -0.96 |
| ICICI Prudential Life Insurance Company Ltd. | 483.25 | 477.05 | -6.20 | -1.28 |
| IDBI Bank Ltd. | 73.08 | 71.91 | -1.17 | -1.60 |
| IDFC First Bank Ltd. | 72.35 | 71.42 | -0.93 | -1.29 |
| IFB Industries Ltd. | 1255.7 | 1237.3 | -18.40 | -1.47 |
| IFCI Ltd. | 79.6 | 73.89 | -5.71 | -7.17 |
| IIFL Capital Services Ltd. | 342.75 | 340.2 | -2.55 | -0.74 |
| IIFL Finance Ltd. | 516.9 | 492.15 | -24.75 | -4.79 |
| IKIO Technologies Ltd. | 154.05 | 151 | -3.05 | -1.98 |
| Indegene Ltd. | 523 | 513.1 | -9.90 | -1.89 |
| India Glycols Ltd. | 978.4 | 977 | -1.40 | -0.14 |
| India Pesticides Ltd. | 156.56 | 153.87 | -2.69 | -1.72 |
| India Shelter Finance Corporation Ltd. | 756.7 | 741.5 | -15.20 | -2.01 |
| Indian Energy Exchange Ltd. | 122.38 | 119.52 | -2.86 | -2.34 |
| Indian Metals & Ferro Alloys Ltd. | 1499 | 1451.2 | -47.80 | -3.19 |
| Indian Oil Corporation Ltd. | 138.26 | 135.54 | -2.72 | -1.97 |
| Indian Overseas Bank | 32.93 | 32.8 | -0.13 | -0.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 528.6 | 515.85 | -12.75 | -2.41 |
| Indian Railway Finance Corporation Ltd. | 96.47 | 94.77 | -1.70 | -1.76 |
| Indian Renewable Energy Development Agency Ltd. | 123.43 | 120.28 | -3.15 | -2.55 |
| Indigo Paints Ltd. | 954.2 | 933.05 | -21.15 | -2.22 |
| Indo Count Industries Ltd. | 328.6 | 323.2 | -5.40 | -1.64 |
| Indoco Remedies Ltd. | 206.84 | 199 | -7.84 | -3.79 |
| Indraprastha Gas Ltd. | 164.32 | 163.5 | -0.82 | -0.50 |
| Indus Towers Ltd. | 429.65 | 427.45 | -2.20 | -0.51 |
| IndusInd Bank Ltd. | 904.8 | 897.15 | -7.65 | -0.85 |
| Infosys Ltd. | 1197.5 | 1189.1 | -8.40 | -0.70 |
| Ingersoll-Rand (India) Ltd. | 3960.6 | 3927.1 | -33.50 | -0.85 |
| Inox Green Energy Services Ltd. | 173.5 | 171.12 | -2.38 | -1.37 |
| Inox Wind Ltd. | 86.79 | 85.07 | -1.72 | -1.98 |
| Intellect Design Arena Ltd. | 745.95 | 727.2 | -18.75 | -2.51 |
| Interglobe Aviation Ltd. | 4481.3 | 4363 | -118.30 | -2.64 |
| International Gemological Institute Ltd. | 368.4 | 366.95 | -1.45 | -0.39 |
| Inventurus Knowledge Solutions Ltd. | 1659.1 | 1650 | -9.10 | -0.55 |
| IOL Chemicals And Pharmaceuticals Ltd. | 131.68 | 127.85 | -3.83 | -2.91 |
| Ion Exchange (India) Ltd. | 350.65 | 340.7 | -9.95 | -2.84 |
| IRB Infrastructure Developers Ltd. | 21.17 | 20.8 | -0.37 | -1.75 |
| Ircon International Ltd. | 136.56 | 133.4 | -3.16 | -2.31 |
| ISGEC Heavy Engineering Ltd. | 928.15 | 902.35 | -25.80 | -2.78 |
| ITC Hotels Ltd. | 153.18 | 150.74 | -2.44 | -1.59 |
| ITC Ltd. | 280.7 | 279.25 | -1.45 | -0.52 |
| ITI Ltd. | 302 | 297.15 | -4.85 | -1.61 |
| J Kumar Infraprojects Ltd. | 483.4 | 468.6 | -14.80 | -3.06 |
| Jai Balaji Industries Ltd. | 69.56 | 68.25 | -1.31 | -1.88 |
| Jai Corp Ltd. | 113.03 | 110.43 | -2.60 | -2.30 |
| Jain Irrigation Systems Ltd. | 31.89 | 30.65 | -1.24 | -3.89 |
| Jaiprakash Power Ventures Ltd. | 19.03 | 18.64 | -0.39 | -2.05 |
| Jamna Auto Industries Ltd. | 121.65 | 117.19 | -4.46 | -3.67 |
| Jana Small Finance Bank Ltd. | 477.55 | 470 | -7.55 | -1.58 |
| JBM Auto Ltd. | 679.7 | 654.55 | -25.15 | -3.70 |
| Jindal Saw Ltd. | 250.57 | 237.02 | -13.55 | -5.41 |
| Jindal Stainless Ltd. | 690.65 | 666.9 | -23.75 | -3.44 |
| Jindal Steel Ltd. | 1181.3 | 1160.1 | -21.20 | -1.79 |
| Jindal Worldwide Ltd. | 29.39 | 27.67 | -1.72 | -5.85 |
| JIO Financial Services Ltd. | 236.89 | 229.45 | -7.44 | -3.14 |
| JK Cement Ltd. | 4947.5 | 4784 | -163.50 | -3.30 |
| JK Lakshmi Cement Ltd. | 598.75 | 590.6 | -8.15 | -1.36 |
| JK Paper Ltd. | 359.8 | 350.25 | -9.55 | -2.65 |
| JK Tyre & Industries Ltd. | 381.85 | 368.8 | -13.05 | -3.42 |
| JM Financial Ltd. | 121.41 | 118 | -3.41 | -2.81 |
| JSW Energy Ltd. | 584.2 | 575.8 | -8.40 | -1.44 |
| JSW Holdings Ltd. | 12506 | 12280 | -226.00 | -1.81 |
| JSW Infrastructure Ltd. | 278.1 | 269 | -9.10 | -3.27 |
| JSW Steel Ltd. | 1284 | 1260.8 | -23.20 | -1.81 |
| JTEKT India Ltd. | 122.54 | 119.15 | -3.39 | -2.77 |
| JTL Industries Ltd | 70.62 | 70.56 | -0.06 | -0.08 |
| Jubilant FoodWorks Ltd. | 427.2 | 414.45 | -12.75 | -2.98 |
| Jubilant Ingrevia Ltd. | 626.25 | 618.15 | -8.10 | -1.29 |
| Jubilant Pharmova Ltd. | 973.6 | 960 | -13.60 | -1.40 |
| Juniper Hotels Ltd. | 205.27 | 203.1 | -2.17 | -1.06 |
| Jupiter Wagons Ltd. | 277.9 | 275.5 | -2.40 | -0.86 |
| Just Dial Ltd. | 523.6 | 517.15 | -6.45 | -1.23 |
| Jyothy Labs Ltd. | 200.5 | 198.51 | -1.99 | -0.99 |
| Jyoti CNC Automation Ltd. | 634.3 | 610.1 | -24.20 | -3.82 |
| K.P.R. Mill Ltd. | 1086.55 | 1044.9 | -41.65 | -3.83 |
| Kajaria Ceramics Ltd. | 1083.8 | 1076.5 | -7.30 | -0.67 |
| Kalpataru Projects International Ltd. | 1290.3 | 1270.2 | -20.10 | -1.56 |
| Kalyan Jewellers India Ltd. | 371.85 | 355.35 | -16.50 | -4.44 |
| Kalyani Steels Ltd. | 809.5 | 793.5 | -16.00 | -1.98 |
| Kansai Nerolac Paints Ltd. | 210.89 | 210.58 | -0.31 | -0.15 |
| Kaveri Seed Company Ltd. | 858.4 | 846.65 | -11.75 | -1.37 |
| Kaynes Technology India Ltd. | 3121.8 | 3025.6 | -96.20 | -3.08 |
| KEC International Ltd. | 497.1 | 483.35 | -13.75 | -2.77 |
| KEI Industries Ltd. | 5335.5 | 5174 | -161.50 | -3.03 |
| Kesoram Industries Ltd. | 11.57 | 11.23 | -0.34 | -2.94 |
| KFin Technologies Ltd. | 868.85 | 841.5 | -27.35 | -3.15 |
| Kirloskar Brothers Ltd. | 1711.1 | 1696.3 | -14.80 | -0.86 |
| Kirloskar Oil Engines Ltd. | 1913.3 | 1861.7 | -51.60 | -2.70 |
| KNR Constructions Ltd. | 130.32 | 127.11 | -3.21 | -2.46 |
| Kolte-Patil Developers Ltd. | 362.1 | 360.7 | -1.40 | -0.39 |
| Kotak Mahindra Bank Ltd. | 377.45 | 376.55 | -0.90 | -0.24 |
| KPI Green Energy Ltd. | 405.85 | 394.2 | -11.65 | -2.87 |
| KPIT Technologies Ltd. | 777.8 | 755.9 | -21.90 | -2.82 |
| KRBL Ltd. | 356.65 | 342.5 | -14.15 | -3.97 |
| Krsnaa Diagnostics Ltd. | 551.9 | 536.85 | -15.05 | -2.73 |
| KSB Ltd. | 814.1 | 806.15 | -7.95 | -0.98 |
| L&T Finance Ltd. | 268.6 | 262 | -6.60 | -2.46 |
| L&T Technology Services Ltd. | 3212.7 | 3159.9 | -52.80 | -1.64 |
| La Opala RG Ltd. | 173.96 | 171.9 | -2.06 | -1.18 |
| Landmark Cars Ltd. | 418.25 | 416.2 | -2.05 | -0.49 |
| Larsen & Toubro Ltd. | 3953.2 | 3881.6 | -71.60 | -1.81 |
| Latent View Analytics Ltd. | 312.6 | 299.95 | -12.65 | -4.05 |
| Laurus Labs Ltd. | 1446.8 | 1408.1 | -38.70 | -2.67 |
| Laxmi Organic Industries Ltd. | 158.66 | 151.55 | -7.11 | -4.48 |
| Leela Palaces Hotels & Resorts Ltd. | 419.35 | 410 | -9.35 | -2.23 |
| Lemon Tree Hotels Ltd. | 109.91 | 107 | -2.91 | -2.65 |
| LG Balakrishnan & Bros Ltd. | 1544.5 | 1484.6 | -59.90 | -3.88 |
| LIC Housing Finance Ltd. | 549.75 | 541.7 | -8.05 | -1.46 |
| Life Insurance Corporation of India | 399.9 | 396 | -3.90 | -0.98 |
| Linde India Ltd. | 7010.5 | 6874 | -136.50 | -1.95 |
| Lloyds Engineering Works Ltd. | 72.69 | 70.36 | -2.33 | -3.21 |
| Lloyds Enterprises Ltd. | 66.86 | 64.6 | -2.26 | -3.38 |
| Lloyds Metals & Energy Ltd. | 1778.6 | 1720 | -58.60 | -3.29 |
| Lodha Developers Ltd. | 894.45 | 873.15 | -21.30 | -2.38 |
| LT Foods Ltd. | 384.85 | 374.7 | -10.15 | -2.64 |
| LTM Ltd. | 4027.2 | 4001 | -26.20 | -0.65 |
| Lupin Ltd. | 2267.7 | 2254.1 | -13.60 | -0.60 |
| Lux Industries Ltd. | 1343.4 | 1310.5 | -32.90 | -2.45 |
| Mahanagar Gas Ltd. | 1089.1 | 1080.5 | -8.60 | -0.79 |
| Maharashtra Scooters Ltd. | 12470 | 12231 | -239.00 | -1.92 |
| Maharashtra Seamless Ltd. | 623.95 | 615.1 | -8.85 | -1.42 |
| Mahindra & Mahindra Financial Services Ltd. | 289.85 | 281.4 | -8.45 | -2.92 |
| Mahindra & Mahindra Ltd. | 3040.5 | 2949.1 | -91.40 | -3.01 |
| Mahindra Lifespace Developers Ltd. | 338.5 | 336.4 | -2.10 | -0.62 |
| Mahindra Logistics Ltd. | 348.95 | 336.3 | -12.65 | -3.63 |
| Maithan Alloys Ltd. | 1009 | 981.6 | -27.40 | -2.72 |
| Man InfraConstruction Ltd. | 114.1 | 110.96 | -3.14 | -2.75 |
| Manappuram Finance Ltd. | 308.2 | 299.1 | -9.10 | -2.95 |
| Mangalore Refinery And Petrochemicals Ltd. | 154.9 | 151.55 | -3.35 | -2.16 |
| Marico Ltd. | 810.65 | 807.7 | -2.95 | -0.36 |
| Maruti Suzuki India Ltd. | 13050 | 12908 | -142.00 | -1.09 |
| MAS Financial Services Ltd. | 306.15 | 296.55 | -9.60 | -3.14 |
| Mastek Ltd. | 1660.1 | 1612.5 | -47.60 | -2.87 |
| Max Estates Ltd. | 444.5 | 436 | -8.50 | -1.91 |
| Max Financial Services Ltd. | 1604.2 | 1577.4 | -26.80 | -1.67 |
| Mazagon Dock Shipbuilders Ltd. | 2423.1 | 2390.1 | -33.00 | -1.36 |
| Medplus Health Services Ltd. | 858.7 | 852.65 | -6.05 | -0.70 |
| Meesho Ltd. | 165.95 | 164.34 | -1.61 | -0.97 |
| Metro Brands Ltd. | 1023.4 | 991.1 | -32.30 | -3.16 |
| Metropolis Healthcare Ltd. | 533.2 | 528.8 | -4.40 | -0.83 |
| Minda Corporation Ltd. | 643.4 | 634.8 | -8.60 | -1.34 |
| Mishra Dhatu Nigam Ltd. | 435.55 | 420.9 | -14.65 | -3.36 |
| MMTC Ltd. | 68.03 | 65.49 | -2.54 | -3.73 |
| MOIL Ltd. | 297.8 | 291.05 | -6.75 | -2.27 |
| Motherson Sumi Wiring India Ltd. | 38.58 | 37.54 | -1.04 | -2.70 |
| Motilal Oswal Financial Services Ltd. | 855.35 | 827.2 | -28.15 | -3.29 |
| MRF Ltd. | 123505 | 122800 | -705.00 | -0.57 |
| Mrs. Bectors Food Specialities Ltd. | 172.2 | 169 | -3.20 | -1.86 |
| MSTC Ltd. | 512.35 | 492.75 | -19.60 | -3.83 |
| MTAR Technologies Ltd. | 7535.5 | 7057 | -478.50 | -6.35 |
| Muthoot Finance Ltd. | 3153.1 | 2962.1 | -191.00 | -6.06 |
| Muthoot Microfin Ltd. | 181.87 | 180.98 | -0.89 | -0.49 |
| Narayana Hrudayalaya Ltd. | 1969.2 | 1922.3 | -46.90 | -2.38 |
| Natco Pharma Ltd. | 893.4 | 868.5 | -24.90 | -2.79 |
| National Aluminium Company Ltd. | 395.7 | 380.1 | -15.60 | -3.94 |
| National Fertilizers Ltd. | 73.84 | 72.49 | -1.35 | -1.83 |
| Nava Ltd. | 595.5 | 586.15 | -9.35 | -1.57 |
| Navin Fluorine International Ltd. | 7032.5 | 6893.5 | -139.00 | -1.98 |
| Navneet Education Ltd. | 142.52 | 139.5 | -3.02 | -2.12 |
| Nazara Technologies Ltd. | 271.5 | 265.25 | -6.25 | -2.30 |
| NBCC (India) Ltd. | 106.36 | 104.32 | -2.04 | -1.92 |
| NCC Ltd. | 146.28 | 143.62 | -2.66 | -1.82 |
| Nesco Ltd. | 1112.6 | 1081 | -31.60 | -2.84 |
| Netweb Technologies India Ltd. | 4666 | 4300 | -366.00 | -7.84 |
| Network 18 Media & Investments Ltd. | 33.41 | 31.85 | -1.56 | -4.67 |
| Newgen Software Technologies Ltd. | 489.05 | 478.8 | -10.25 | -2.10 |
| NHPC Ltd. | 74.97 | 73.74 | -1.23 | -1.64 |
| NIIT Learning Systems Ltd. | 228.02 | 225.16 | -2.86 | -1.25 |
| Nippon Life India Asset Management Ltd. | 1113.1 | 1059.1 | -54.00 | -4.85 |
| Niva Bupa Health Insurance Company Ltd. | 82.42 | 81.31 | -1.11 | -1.35 |
| NMDC Ltd. | 92.9 | 90.16 | -2.74 | -2.95 |
| NMDC Steel Ltd. | 49.96 | 48.45 | -1.51 | -3.02 |
| Nocil Ltd. | 161.19 | 155.55 | -5.64 | -3.50 |
| NTPC Green Energy Ltd. | 100.86 | 100.01 | -0.85 | -0.84 |
| Nucleus Software Exports Ltd. | 718 | 701 | -17.00 | -2.37 |
| Nuvama Wealth Management Ltd. | 1574.4 | 1550 | -24.40 | -1.55 |
| Nuvoco Vistas Corporation Ltd. | 319.15 | 307.35 | -11.80 | -3.70 |
| Oberoi Realty Ltd. | 1633.4 | 1602.2 | -31.20 | -1.91 |
| Oil & Natural Gas Corporation Ltd. | 264.75 | 264.35 | -0.40 | -0.15 |
| Olectra Greentech Ltd. | 1290.8 | 1240.5 | -50.30 | -3.90 |
| One97 Communications Ltd. | 1065.2 | 1040 | -25.20 | -2.37 |
| Onesource Specialty Pharma Ltd. | 1789.7 | 1746.8 | -42.90 | -2.40 |
| Optiemus Infracom Ltd. | 453.5 | 418.5 | -35.00 | -7.72 |
| Oracle Financial Services Software Ltd. | 9936.5 | 9774 | -162.50 | -1.64 |
| Orient Cement Ltd. | 133.39 | 132.21 | -1.18 | -0.88 |
| Orient Electric Ltd. | 178.38 | 173.12 | -5.26 | -2.95 |
| Oswal Pumps Ltd. | 412.7 | 400.2 | -12.50 | -3.03 |
| Paradeep Phosphates Ltd. | 127.58 | 124.21 | -3.37 | -2.64 |
| Patel Engineering Ltd. | 27.22 | 26.35 | -0.87 | -3.20 |
| PB Fintech Ltd. | 1534.1 | 1521.9 | -12.20 | -0.80 |
| PCBL Chemical Ltd. | 289.15 | 279.35 | -9.80 | -3.39 |
| PDS Ltd. | 320.2 | 312.65 | -7.55 | -2.36 |
| Pearl Global Industries Ltd. | 1665.6 | 1625.9 | -39.70 | -2.38 |
| Petronet LNG Ltd. | 269.45 | 267.35 | -2.10 | -0.78 |
| PG Electroplast Ltd. | 485.35 | 472.85 | -12.50 | -2.58 |
| PI Industries Ltd. | 2717.9 | 2679 | -38.90 | -1.43 |
| Pidilite Industries Ltd. | 1476.6 | 1457 | -19.60 | -1.33 |
| Piramal Pharma Ltd. | 166.77 | 165.13 | -1.64 | -0.98 |
| PNB Housing Finance Ltd. | 997.7 | 970.8 | -26.90 | -2.70 |
| PNC Infratech Ltd. | 209.91 | 204.66 | -5.25 | -2.50 |
| Poly Medicure Ltd. | 1419.8 | 1407.7 | -12.10 | -0.85 |
| Polycab India Ltd. | 9699 | 9525.5 | -173.50 | -1.79 |
| Polyplex Corporation Ltd. | 903.1 | 888.85 | -14.25 | -1.58 |
| Poonawalla Fincorp Ltd. | 389.85 | 380.85 | -9.00 | -2.31 |
| Power Finance Corporation Ltd. | 431.75 | 428.4 | -3.35 | -0.78 |
| Power Mech Projects Ltd. | 2601.8 | 2486.8 | -115.00 | -4.42 |
| Prestige Estates Projects Ltd. | 1381.1 | 1328.5 | -52.60 | -3.81 |
| Pricol Ltd. | 561.35 | 546 | -15.35 | -2.73 |
| Prince Pipes and Fittings Ltd. | 271.15 | 268.15 | -3.00 | -1.11 |
| Prism Johnson Ltd. | 119.31 | 118.07 | -1.24 | -1.04 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9400 | 9138 | -262.00 | -2.79 |
| Prudent Corporate Advisory Services Ltd. | 2696.9 | 2581.5 | -115.40 | -4.28 |
| PSP Projects Ltd. | 873.45 | 839.35 | -34.10 | -3.90 |
| Punjab National Bank | 106.85 | 105.79 | -1.06 | -0.99 |
| Puravankara Ltd. | 210.44 | 203.74 | -6.70 | -3.18 |
| PVR Inox Ltd. | 973.25 | 965.3 | -7.95 | -0.82 |
| Radico Khaitan Ltd. | 3490.7 | 3473.8 | -16.90 | -0.48 |
| Rail Vikas Nigam Ltd. | 235.61 | 228.45 | -7.16 | -3.04 |
| Railtel Corporation Of India Ltd. | 313.25 | 303 | -10.25 | -3.27 |
| Rain Industries Ltd. | 197.09 | 193.76 | -3.33 | -1.69 |
| Rainbow Children's Medicare Ltd. | 1343.3 | 1330.2 | -13.10 | -0.98 |
| Rajesh Exports Ltd. | 98.73 | 93.8 | -4.93 | -4.99 |
| Rallis India Ltd. | 227.24 | 227 | -0.24 | -0.11 |
| Ramkrishna Forgings Ltd. | 554.6 | 537.5 | -17.10 | -3.08 |
| Ramky Infrastructure Ltd. | 438.8 | 431.5 | -7.30 | -1.66 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.32 | 122.8 | -3.52 | -2.79 |
| RateGain Travel Technologies Ltd. | 758.7 | 750.5 | -8.20 | -1.08 |
| Ratnamani Metals & Tubes Ltd. | 2614.9 | 2546.5 | -68.40 | -2.62 |
| RattanIndia Enterprises Ltd. | 39.13 | 36.82 | -2.31 | -5.90 |
| Raymond Lifestyle Ltd. | 767.65 | 738.3 | -29.35 | -3.82 |
| Raymond Ltd. | 510.1 | 509.4 | -0.70 | -0.14 |
| RBL Bank Ltd. | 351.35 | 345.4 | -5.95 | -1.69 |
| Redington Ltd. | 239.01 | 229.15 | -9.86 | -4.13 |
| Redtape Ltd. | 134.82 | 131.23 | -3.59 | -2.66 |
| Refex Industries Ltd. | 312.5 | 300.55 | -11.95 | -3.82 |
| Relaxo Footwears Ltd. | 330.05 | 320 | -10.05 | -3.04 |
| Reliance Industries Ltd. | 1291 | 1264.8 | -26.20 | -2.03 |
| Reliance Power Ltd. | 28.59 | 27.61 | -0.98 | -3.43 |
| Religare Enterprises Ltd. | 228.14 | 226.75 | -1.39 | -0.61 |
| Responsive Industries Ltd. | 180.66 | 169.28 | -11.38 | -6.30 |
| RHI Magnesita India Ltd. | 399.6 | 378 | -21.60 | -5.41 |
| Rites Ltd. | 210.49 | 203.62 | -6.87 | -3.26 |
| Rossari Biotech Ltd. | 527 | 515.15 | -11.85 | -2.25 |
| Route Mobile Ltd. | 525.45 | 510 | -15.45 | -2.94 |
| RR Kabel Ltd. | 2223.4 | 2176.8 | -46.60 | -2.10 |
| Safari Industries (India) Ltd. | 1633.1 | 1579 | -54.10 | -3.31 |
| Sagar Cements Ltd. | 179.49 | 178.49 | -1.00 | -0.56 |
| Sagility Ltd. | 40.02 | 39.25 | -0.77 | -1.92 |
| Sai Silks (Kalamandir) Ltd. | 106.44 | 103.85 | -2.59 | -2.43 |
| Samhi Hotels Ltd. | 162.05 | 159.05 | -3.00 | -1.85 |
| Sammaan Capital Ltd. | 184.28 | 177.69 | -6.59 | -3.58 |
| Samvardhana Motherson International Ltd. | 143.56 | 139.15 | -4.41 | -3.07 |
| Sandur Manganese & Iron Ores Ltd. | 222.86 | 212.77 | -10.09 | -4.53 |
| Sanofi Consumer Healthcare India Ltd. | 4765.7 | 4728.8 | -36.90 | -0.77 |
| Sanofi India Ltd. | 3186.4 | 3155.2 | -31.20 | -0.98 |
| Sansera Engineering Ltd. | 2945.1 | 2940.6 | -4.50 | -0.15 |
| Sarda Energy & Minerals Ltd. | 546.55 | 539.9 | -6.65 | -1.22 |
| Saregama India Ltd. | 476.2 | 459.15 | -17.05 | -3.58 |
| SBFC Finance Ltd. | 92.96 | 90.79 | -2.17 | -2.33 |
| SBI Cards And Payment Services Ltd. | 589.6 | 577.8 | -11.80 | -2.00 |
| SBI Life Insurance Company Ltd. | 1782.8 | 1763.3 | -19.50 | -1.09 |
| Schaeffler India Ltd. | 4035.3 | 4004 | -31.30 | -0.78 |
| Schneider Electric Infrastructure Ltd. | 1172.2 | 1152.5 | -19.70 | -1.68 |
| Senco Gold Ltd. | 350.75 | 345.35 | -5.40 | -1.54 |
| Shakti Pumps (India) Ltd. | 540.5 | 520.25 | -20.25 | -3.75 |
| Sharda Motor Industries Ltd. | 813.35 | 786.25 | -27.10 | -3.33 |
| Share India Securities Ltd. | 135.29 | 131.6 | -3.69 | -2.73 |
| Shilpa Medicare Ltd. | 538.05 | 537.9 | -0.15 | -0.03 |
| Shipping Corporation Of India Ltd. | 302.65 | 293.65 | -9.00 | -2.97 |
| Shoppers Stop Ltd. | 358 | 348.75 | -9.25 | -2.58 |
| Shree Cement Ltd. | 24085 | 23540 | -545.00 | -2.26 |
| Shree Renuka Sugars Ltd. | 22.44 | 22.02 | -0.42 | -1.87 |
| Shriram Finance Ltd. | 923.3 | 896.05 | -27.25 | -2.95 |
| Shyam Metalics And Energy Ltd. | 1001.3 | 974.1 | -27.20 | -2.72 |
| Siemens Energy India Ltd. | 3647.9 | 3532.1 | -115.80 | -3.17 |
| Siemens Ltd. | 3700.8 | 3636.1 | -64.70 | -1.75 |
| Signatureglobal (India) Ltd. | 812.55 | 804.1 | -8.45 | -1.04 |
| Sindhu Trade Links Ltd. | 25.59 | 25.1 | -0.49 | -1.91 |
| SJVN Ltd. | 73.68 | 72.29 | -1.39 | -1.89 |
| SKF India Ltd. | 1616.4 | 1604.1 | -12.30 | -0.76 |
| Skipper Ltd. | 556.6 | 535.1 | -21.50 | -3.86 |
| Sobha Ltd. | 1342.6 | 1297.2 | -45.40 | -3.38 |
| Solar Industries India Ltd. | 18441 | 18140 | -301.00 | -1.63 |
| Sona BLW Precision Forgings Ltd. | 602.3 | 590 | -12.30 | -2.04 |
| Sonata Software Ltd. | 265.7 | 262.7 | -3.00 | -1.13 |
| Spandana Sphoorty Financial Ltd. | 255 | 235.3 | -19.70 | -7.73 |
| SPR Auto Technologies Ltd. | 3406.1 | 3313 | -93.10 | -2.73 |
| SRF Ltd. | 2704.9 | 2680.9 | -24.00 | -0.89 |
| Star Cement Ltd. | 209.06 | 208.35 | -0.71 | -0.34 |
| Star Health and Allied Insurance Company Ltd. | 526 | 517.65 | -8.35 | -1.59 |
| Steel Authority Of India Ltd. | 190.56 | 183.57 | -6.99 | -3.67 |
| Steel Strips Wheels Ltd. | 226.89 | 222.38 | -4.51 | -1.99 |
| Sterling and Wilson Renewable Energy Ltd. | 203.67 | 195.11 | -8.56 | -4.20 |
| Sterlite Technologies Ltd. | 619.25 | 588.35 | -30.90 | -4.99 |
| Strides Pharma Science Ltd. | 1044.6 | 1008.7 | -35.90 | -3.44 |
| Styrenix Performance Materials Ltd. | 2201.2 | 2149.9 | -51.30 | -2.33 |
| Sudarshan Chemical Industries Ltd. | 886.65 | 864 | -22.65 | -2.55 |
| Sula Vineyards Ltd. | 155.93 | 153.5 | -2.43 | -1.56 |
| Sumitomo Chemical India Ltd. | 472.05 | 460.1 | -11.95 | -2.53 |
| Sun Pharma Advanced Research Company Ltd. | 212.82 | 205.75 | -7.07 | -3.32 |
| Sun TV Network Ltd. | 516.55 | 507.2 | -9.35 | -1.81 |
| Sundaram Finance Ltd. | 4105.4 | 4065 | -40.40 | -0.98 |
| Sundaram-Clayton Ltd. | 1339.1 | 1326 | -13.10 | -0.98 |
| Sundram Fasteners Ltd. | 840.15 | 818.3 | -21.85 | -2.60 |
| Sunflag Iron And Steel Company Ltd. | 372.1 | 350.85 | -21.25 | -5.71 |
| Sunteck Realty Ltd. | 282.3 | 274.85 | -7.45 | -2.64 |
| Suprajit Engineering Ltd. | 475.75 | 461.65 | -14.10 | -2.96 |
| Supreme Industries Ltd. | 3602 | 3492.8 | -109.20 | -3.03 |
| Supreme Petrochem Ltd. | 697.95 | 669.35 | -28.60 | -4.10 |
| Supriya Lifescience Ltd. | 947.95 | 924.85 | -23.10 | -2.44 |
| Surya Roshni Ltd. | 258.17 | 247.2 | -10.97 | -4.25 |
| Suzlon Energy Ltd. | 55.31 | 54.66 | -0.65 | -1.18 |
| Swan Corp Ltd. | 311.45 | 307.05 | -4.40 | -1.41 |
| Swiggy Ltd. | 250.6 | 242.25 | -8.35 | -3.33 |
| Symphony Ltd. | 687.4 | 674.25 | -13.15 | -1.91 |
| Syrma SGS Technology Ltd. | 1226.8 | 1203 | -23.80 | -1.94 |
| Tamilnad Mercantile Bank Ltd. | 745.9 | 738.35 | -7.55 | -1.01 |
| Tanla Platforms Ltd. | 517.15 | 502.6 | -14.55 | -2.81 |
| TARC Ltd. | 128.91 | 122.35 | -6.56 | -5.09 |
| Tarsons Products Ltd. | 210.73 | 207.3 | -3.43 | -1.63 |
| Tata Communications Ltd. | 1972.7 | 1910.9 | -61.80 | -3.13 |
| Tata Consultancy Services Ltd. | 2198.9 | 2149.9 | -49.00 | -2.23 |
| Tata Consumer Products Ltd. | 1130.9 | 1107.1 | -23.80 | -2.10 |
| Tata Elxsi Ltd. | 4301.1 | 4264.8 | -36.30 | -0.84 |
| Tata Investment Corporation Ltd. | 669.7 | 651 | -18.70 | -2.79 |
| Tata Motors Ltd. | 369.15 | 363.4 | -5.75 | -1.56 |
| Tata Motors Passenger Vehicles Ltd. | 397.8 | 388.55 | -9.25 | -2.33 |
| Tata Power Company Ltd. | 409.2 | 404.35 | -4.85 | -1.19 |
| Tata Steel Ltd. | 206.77 | 203.02 | -3.75 | -1.81 |
| Tata Teleservices (Maharashtra) Ltd. | 46.16 | 43.51 | -2.65 | -5.74 |
| TD Power Systems Ltd. | 1312.8 | 1236.5 | -76.30 | -5.81 |
| TeamLease Services Ltd. | 1385.3 | 1385 | -0.30 | -0.02 |
| Techno Electric & Engineering Company Ltd. | 1017 | 1008.3 | -8.70 | -0.86 |
| Tega Industries Ltd. | 1847.7 | 1784.7 | -63.00 | -3.41 |
| Tejas Networks Ltd. | 576.2 | 543 | -33.20 | -5.76 |
| Texmaco Rail & Engineering Ltd. | 104.37 | 102.95 | -1.42 | -1.36 |
| The Anup Engineering Ltd. | 1915.3 | 1912.8 | -2.50 | -0.13 |
| The Fertilisers And Chemicals Travancore Ltd. | 866.85 | 862.45 | -4.40 | -0.51 |
| The Great Eastern Shipping Company Ltd. | 1464 | 1428.1 | -35.90 | -2.45 |
| The India Cements Ltd. | 380.95 | 374.95 | -6.00 | -1.58 |
| The Indian Hotels Company Ltd. | 657.6 | 651.85 | -5.75 | -0.87 |
| The Karnataka Bank Ltd. | 262 | 257.2 | -4.80 | -1.83 |
| The New India Assurance Company Ltd. | 151.51 | 148.61 | -2.90 | -1.91 |
| The Orissa Minerals Development Company Ltd. | 4076.7 | 3970 | -106.70 | -2.62 |
| The Phoenix Mills Ltd. | 1751.1 | 1747 | -4.10 | -0.23 |
| The Ramco Cements Ltd. | 880.7 | 855.15 | -25.55 | -2.90 |
| Thermax Ltd. | 4832.1 | 4708.9 | -123.20 | -2.55 |
| Thirumalai Chemicals Ltd. | 174.14 | 167.99 | -6.15 | -3.53 |
| Time Technoplast Ltd. | 172.44 | 168.91 | -3.53 | -2.05 |
| Timken India Ltd. | 3643.6 | 3568.4 | -75.20 | -2.06 |
| Tips Music Ltd. | 690.95 | 664.75 | -26.20 | -3.79 |
| Titan Company Ltd. | 4260.2 | 4190.6 | -69.60 | -1.63 |
| Torrent Pharmaceuticals Ltd. | 4420.9 | 4408.7 | -12.20 | -0.28 |
| Torrent Power Ltd. | 1460.1 | 1455.9 | -4.20 | -0.29 |
| Transformers & Rectifiers (India) Ltd. | 321.1 | 311.35 | -9.75 | -3.04 |
| Trent Ltd. | 2774.2 | 2727.1 | -47.10 | -1.70 |
| Trident Ltd. | 24.37 | 24.01 | -0.36 | -1.48 |
| Triveni Engineering & Industries Ltd. | 367.2 | 364.45 | -2.75 | -0.75 |
| Triveni Turbine Ltd. | 686.9 | 664.15 | -22.75 | -3.31 |
| TSF Investments Ltd. | 399.45 | 394.15 | -5.30 | -1.33 |
| TTK Prestige Ltd. | 533.65 | 520.4 | -13.25 | -2.48 |
| Tube Investments of India Ltd. | 3129 | 3073.4 | -55.60 | -1.78 |
| TVS Holdings Ltd. | 13583 | 13355 | -228.00 | -1.68 |
| TVS Motor Company Ltd. | 3383.9 | 3334.4 | -49.50 | -1.46 |
| TVS Supply Chain Solutions Ltd. | 129.67 | 125.1 | -4.57 | -3.52 |
| UCO Bank | 25.26 | 25.08 | -0.18 | -0.71 |
| Uflex Ltd. | 426.4 | 423.5 | -2.90 | -0.68 |
| Ujjivan Small Finance Bank Ltd. | 53.56 | 52.78 | -0.78 | -1.46 |
| Ultratech Cement Ltd. | 10912 | 10793 | -119.00 | -1.09 |
| Unimech Aerospace and Manufacturing Ltd. | 1078.25 | 1046 | -32.25 | -2.99 |
| Union Bank Of India | 167 | 165.23 | -1.77 | -1.06 |
| Uniparts India Ltd. | 633.95 | 633.8 | -0.15 | -0.02 |
| United Breweries Ltd. | 1324 | 1316 | -8.00 | -0.60 |
| United Spirits Ltd. | 1246.7 | 1238.8 | -7.90 | -0.63 |
| UNO Minda Ltd. | 1090 | 1057.6 | -32.40 | -2.97 |
| UPL Ltd. | 637.45 | 626.05 | -11.40 | -1.79 |
| Usha Martin Ltd. | 513.1 | 498.5 | -14.60 | -2.85 |
| UTI Asset Management Company Ltd. | 930.05 | 916.15 | -13.90 | -1.49 |
| Utkarsh Small Finance Bank Ltd. | 12.56 | 12.43 | -0.13 | -1.04 |
| V-Guard Industries Ltd. | 310.45 | 301.85 | -8.60 | -2.77 |
| V-Mart Retail Ltd. | 665.55 | 648.1 | -17.45 | -2.62 |
| V.S.T. Tillers Tractors Ltd. | 4636.7 | 4613.6 | -23.10 | -0.50 |
| VA Tech Wabag Ltd. | 1600.4 | 1546.8 | -53.60 | -3.35 |
| Vaibhav Global Ltd. | 228.46 | 223.2 | -5.26 | -2.30 |
| Valor Estate Ltd. | 114.45 | 111.1 | -3.35 | -2.93 |
| Vardhman Textiles Ltd. | 631.4 | 619.5 | -11.90 | -1.88 |
| Varroc Engineering Ltd. | 586.3 | 571.65 | -14.65 | -2.50 |
| Varun Beverages Ltd. | 523.3 | 522.2 | -1.10 | -0.21 |
| Vedant Fashions Ltd. | 405.4 | 398.35 | -7.05 | -1.74 |
| Vedanta Ltd. | 315.6 | 305.05 | -10.55 | -3.34 |
| Veedol Corporation Ltd. | 1475.8 | 1467.7 | -8.10 | -0.55 |
| Venky'S (India) Ltd. | 1400.4 | 1368.9 | -31.50 | -2.25 |
| Ventive Hospitality Ltd. | 640.95 | 628.6 | -12.35 | -1.93 |
| Vesuvius India Ltd. | 473.65 | 470 | -3.65 | -0.77 |
| Vijaya Diagnostic Centre Ltd. | 1372.4 | 1311.3 | -61.10 | -4.45 |
| VIP Industries Ltd. | 329.85 | 316.3 | -13.55 | -4.11 |
| Vishal Mega Mart Ltd. | 118.73 | 117.98 | -0.75 | -0.63 |
| Viyash Scientific Ltd. | 255.25 | 251.5 | -3.75 | -1.47 |
| Vodafone Idea Ltd. | 14.95 | 14.6 | -0.35 | -2.34 |
| Voltamp Transformers Ltd. | 9884.5 | 9660 | -224.50 | -2.27 |
| Voltas Ltd. | 1298.3 | 1277.5 | -20.80 | -1.60 |
| Waaree Energies Ltd. | 3053 | 3030.6 | -22.40 | -0.73 |
| Waaree Renewable Technologies Ltd. | 970.25 | 952.9 | -17.35 | -1.79 |
| Websol Energy System Ltd. | 110.76 | 105.39 | -5.37 | -4.85 |
| Welspun Corp Ltd. | 1388.8 | 1351 | -37.80 | -2.72 |
| Welspun Enterprises Ltd. | 541.4 | 533 | -8.40 | -1.55 |
| Welspun Living Ltd. | 143.13 | 143.05 | -0.08 | -0.06 |
| West Coast Paper Mills Ltd. | 513.25 | 498.65 | -14.60 | -2.84 |
| Westlife Foodworld Ltd | 444.2 | 433.25 | -10.95 | -2.47 |
| Whirlpool Of India Ltd. | 800.15 | 781.1 | -19.05 | -2.38 |
| Wipro Ltd. | 198.37 | 182.47 | -15.90 | -8.02 |
| Wockhardt Ltd. | 1920.9 | 1906 | -14.90 | -0.78 |
| Wonderla Holidays Ltd. | 475.9 | 468.25 | -7.65 | -1.61 |
| Yes Bank Ltd. | 23.3 | 23.03 | -0.27 | -1.16 |
| Zee Entertainment Enterprises Ltd. | 112.27 | 111.62 | -0.65 | -0.58 |
| Zen Technologies Ltd. | 1815.3 | 1753.9 | -61.40 | -3.38 |
| Zensar Technologies Ltd. | 484.85 | 475.35 | -9.50 | -1.96 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14429 | 14253 | -176.00 | -1.22 |
Market Stats
Advances
123
Declines
691
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068 | 1068.9 | 1047.7 | 1073.9 | 1056.8 | -17.10 | -1.59 | 256506 | 27.11 | 1318 | 395.1 | 2026-06-08 15:04:58 |
| 3M India Ltd. | 3MINDIA | 31800 | 31970 | 31500 | 31995 | 31525 | -470.00 | -1.47 | 1563 | 4.93 | 40856.5 | 21300.45 | 2026-06-08 15:04:57 |
| Aarti Drugs Ltd. | AARTIDRUGS | 373 | 381.15 | 365.4 | 376.85 | 365.8 | -11.05 | -2.93 | 73583 | 2.69 | 645.75 | 312 | 2026-06-08 15:04:44 |
| Aarti Industries Ltd. | AARTIIND | 452 | 454.95 | 432.9 | 458.05 | 434.2 | -23.85 | -5.21 | 681441 | 29.59 | 924.4 | 338.05 | 2026-06-08 15:04:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 614.95 | 621.7 | 604.15 | 628.3 | 607.55 | -20.75 | -3.30 | 233648 | 14.20 | 971 | 234.8 | 2026-06-08 15:04:57 |
| Aavas Financiers Ltd. | AAVAS | 1281 | 1290 | 1251.2 | 1297.8 | 1262 | -35.80 | -2.76 | 166086 | 20.96 | 2339.35 | 1060.4 | 2026-06-08 14:59:56 |
| ABB India Ltd. | ABB | 7105.5 | 7129.5 | 6951.5 | 7167.5 | 6985 | -182.50 | -2.55 | 209042 | 146.02 | 9149.95 | 2640 | 2026-06-08 15:04:57 |
| Abbott India Ltd. | ABBOTINDIA | 26035 | 26240 | 25670 | 26035 | 25870 | -165.00 | -0.63 | 3068 | 7.94 | 37000 | 17325 | 2026-06-08 14:59:56 |
| ACC Ltd. | ACC | 1320 | 1335.7 | 1313.1 | 1329.8 | 1320.4 | -9.40 | -0.71 | 124633 | 16.46 | 2844 | 1251.7 | 2026-06-08 15:04:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1126 | 1126 | 1109.8 | 1120.4 | 1110.1 | -10.30 | -0.92 | 3854 | 0.43 | 2127.4 | 1012.4 | 2026-06-08 14:59:35 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 353 | 364.8 | 344.8 | 356.65 | 354 | -2.65 | -0.74 | 3538981 | 125.28 | 2026-06-08 14:59:57 | ||
| Action Construction Equipment Ltd. | ACE | 880.65 | 903.1 | 865.5 | 900.3 | 882.15 | -18.15 | -2.02 | 208949 | 18.43 | 1695 | 217.8 | 2026-06-08 15:04:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3232 | 3444.3 | 3232 | 3328.3 | 3320.2 | -8.10 | -0.24 | 685051 | 227.45 | 3444.3 | 847.35 | 2026-06-08 14:59:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1558.9 | 1614.8 | 1535.1 | 1579 | 1575.4 | -3.60 | -0.23 | 5724342 | 901.81 | 4236.75 | 588 | 2026-06-08 15:04:59 |
| Adani Enterprises Ltd. | ADANIENT | 3017.7 | 3039.8 | 2975.6 | 3048.2 | 2980 | -68.20 | -2.24 | 1309571 | 390.25 | 4190 | 1017.45 | 2026-06-08 15:04:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1500.6 | 1528.1 | 1494 | 1525.7 | 1497 | -28.70 | -1.88 | 3656868 | 547.43 | 2572 | 439.1 | 2026-06-08 15:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1805.6 | 1832.8 | 1800 | 1824.2 | 1814.7 | -9.50 | -0.52 | 2007043 | 364.22 | 1842.8 | 395.1 | 2026-06-08 14:59:59 |
| Adani Power Ltd. | ADANIPOWER | 230.97 | 234.35 | 227.39 | 232.6 | 228.13 | -4.47 | -1.92 | 28002203 | 638.81 | 895.85 | 128.1 | 2026-06-08 14:59:59 |
| Adani Total Gas Ltd. | ATGL | 745.1 | 762 | 740.1 | 762.25 | 742 | -20.25 | -2.66 | 3808103 | 282.56 | 4000 | 462.8 | 2026-06-08 14:59:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 352 | 352.6 | 344.25 | 357.5 | 344.7 | -12.80 | -3.58 | 1554375 | 53.58 | 375.95 | 105.3 | 2026-06-08 15:04:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59 | 60.08 | 58.72 | 60.09 | 59.58 | -0.51 | -0.85 | 1710244 | 10.19 | 364.4 | 53.51 | 2026-06-08 14:59:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 99.55 | 100.64 | 97.86 | 101.55 | 98.22 | -3.33 | -3.28 | 487204 | 4.79 | 2026-06-08 14:59:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1227.9 | 1237.9 | 1203.2 | 1237.8 | 1216.2 | -21.60 | -1.75 | 87419 | 10.63 | 3140 | 588 | 2026-06-08 15:04:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1033.3 | 1061.8 | 1025.1 | 1048.8 | 1049.5 | 0.70 | 0.07 | 165658 | 17.39 | 1123.5 | 307 | 2026-06-08 14:59:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 360 | 372.15 | 358 | 367.05 | 366.55 | -0.50 | -0.14 | 111947 | 4.10 | 571 | 225 | 2026-06-08 14:59:34 |
| Aegis Logistics Ltd. | AEGISLOG | 759 | 787.05 | 756.55 | 770.4 | 757.15 | -13.25 | -1.72 | 695474 | 52.66 | 1015.55 | 246.6 | 2026-06-08 15:04:58 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 187.01 | 187.91 | 183.61 | 190.19 | 184.13 | -6.06 | -3.19 | 514268 | 9.47 | 2026-06-08 14:59:58 | ||
| Aether Industries Ltd. | AETHER | 1138.1 | 1154.8 | 1105.5 | 1138.2 | 1138.6 | 0.40 | 0.04 | 152307 | 17.34 | 1275.1 | 725 | 2026-06-08 15:04:56 |
| Afcons Infrastructure Ltd. | AFCONS | 318.1 | 319.6 | 311.25 | 319.6 | 312.2 | -7.40 | -2.32 | 169572 | 5.29 | 2026-06-08 14:59:57 | ||
| Affle 3i Ltd. | AFFLE | 1461 | 1518.4 | 1445 | 1476.1 | 1494 | 17.90 | 1.21 | 267721 | 40.00 | 2185.9 | 866.5 | 2026-06-08 15:04:55 |
| AGI Greenpac Ltd. | AGI | 598 | 608.7 | 586.8 | 598.95 | 600.1 | 1.15 | 0.19 | 97040 | 5.82 | 1307.9 | 260.6 | 2026-06-08 15:04:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 783.95 | 793.95 | 777 | 792.95 | 790 | -2.95 | -0.37 | 14839 | 1.17 | 1542.45 | 393.6 | 2026-06-08 14:59:41 |
| AIA Engineering Ltd. | AIAENG | 4602.5 | 4604.8 | 4531.4 | 4630.7 | 4547.1 | -83.60 | -1.81 | 47513 | 21.60 | 4949.95 | 2383.5 | 2026-06-08 15:04:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2945.1 | 3046 | 2945 | 2976.5 | 2964.8 | -11.70 | -0.39 | 96565 | 28.63 | 3485 | 1111.6 | 2026-06-08 14:59:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 553.05 | 557.5 | 546 | 553.8 | 548.8 | -5.00 | -0.90 | 72232 | 3.96 | 2026-06-08 15:04:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 742.75 | 754.15 | 732.65 | 738.4 | 746.8 | 8.40 | 1.14 | 392007 | 29.28 | 1303.9 | 462.3 | 2026-06-08 14:59:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 1021.6 | 1047 | 1005 | 1032.5 | 1006 | -26.50 | -2.57 | 55406 | 5.57 | 1335.1 | 370 | 2026-06-08 14:59:58 |
| Alkem Laboratories Ltd. | ALKEM | 5250 | 5399 | 5175.5 | 5251.5 | 5372 | 120.50 | 2.29 | 189468 | 101.78 | 6439.9 | 2855 | 2026-06-08 15:04:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1755.9 | 1837 | 1699 | 1775.3 | 1788.8 | 13.50 | 0.76 | 128528 | 22.99 | 3199 | 1212 | 2026-06-08 15:04:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.77 | 8.81 | 8.5 | 8.8 | 8.59 | -0.21 | -2.39 | 1550510 | 1.33 | 495 | 7.11 | 2026-06-08 15:04:57 |
| Alok Industries Ltd. | ALOKINDS | 12.2 | 12.32 | 12.03 | 12.45 | 12.04 | -0.41 | -3.29 | 6216444 | 7.48 | 39.05 | 10.1 | 2026-06-08 14:59:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 844 | 844 | 825 | 850.25 | 825.1 | -25.15 | -2.96 | 335131 | 27.65 | 1775.95 | 479.15 | 2026-06-08 15:04:56 |
| Amber Enterprises India Ltd. | AMBER | 7725 | 7799.5 | 7605 | 7822 | 7746.5 | -75.50 | -0.97 | 222541 | 172.39 | 8974 | 1762.5 | 2026-06-08 15:04:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 415.2 | 422.75 | 412 | 417.55 | 414.9 | -2.65 | -0.63 | 2942589 | 122.09 | 706.95 | 315.3 | 2026-06-08 15:04:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1747 | 1761 | 1727.1 | 1753.3 | 1756.5 | 3.20 | 0.18 | 580250 | 101.92 | 4646 | 639.5 | 2026-06-08 14:59:58 |
| Anant Raj Ltd. | ANANTRAJ | 557 | 558 | 536.55 | 570.05 | 537.4 | -32.65 | -5.73 | 3351920 | 180.13 | 936 | 64 | 2026-06-08 15:04:54 |
| Angel One Ltd. | ANGELONE | 325.9 | 334.9 | 325.7 | 332.6 | 326.7 | -5.90 | -1.77 | 3062344 | 100.05 | 3896 | 208.63 | 2026-06-08 15:04:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1318 | 1324 | 1295.6 | 1328.2 | 1307 | -21.20 | -1.60 | 161584 | 21.12 | 1415 | 570 | 2026-06-08 15:04:57 |
| Apar Industries Ltd. | APARINDS | 13335 | 13655 | 13211 | 13878 | 13280 | -598.00 | -4.31 | 86322 | 114.64 | 14174 | 1153 | 2026-06-08 15:04:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 113.2 | 119.09 | 112.23 | 114.2 | 113.36 | -0.84 | -0.74 | 375056 | 4.25 | 2026-06-08 15:04:54 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1810 | 1834.4 | 1779.2 | 1822.6 | 1832.3 | 9.70 | 0.53 | 675423 | 123.76 | 2301.4 | 941 | 2026-06-08 14:59:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8211 | 8490 | 8211 | 8304.5 | 8353.5 | 49.00 | 0.59 | 474792 | 396.62 | 8490 | 3987.85 | 2026-06-08 15:04:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 393.75 | 393.75 | 384.05 | 396.8 | 384.95 | -11.85 | -2.99 | 336656 | 12.96 | 584.9 | 225.45 | 2026-06-08 15:04:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.1 | 262.1 | 256 | 265.3 | 256.15 | -9.15 | -3.45 | 748380 | 19.17 | 401.65 | 193.03 | 2026-06-08 14:59:58 |
| Archean Chemical Industries Ltd. | ACI | 514 | 516 | 508.5 | 518.3 | 514.05 | -4.25 | -0.82 | 95097 | 4.89 | 837.7 | 408.35 | 2026-06-08 15:04:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 461.8 | 469 | 455.15 | 469.3 | 463.65 | -5.65 | -1.20 | 142535 | 6.61 | 639.7 | 261.1 | 2026-06-08 14:59:58 |
| Arvind Ltd. | ARVIND | 491.35 | 505.8 | 485.55 | 493.7 | 489.6 | -4.10 | -0.83 | 522547 | 25.58 | 514.85 | 77.7 | 2026-06-08 15:04:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 890 | 895 | 876.2 | 901.9 | 890.95 | -10.95 | -1.21 | 38406 | 3.42 | 1074 | 419.65 | 2026-06-08 14:59:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 140.7 | 142.43 | 140.31 | 145.29 | 140.94 | -4.35 | -2.99 | 24582390 | 346.46 | 264.65 | 114.96 | 2026-06-08 15:04:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 122 | 122 | 119.52 | 122.36 | 119.6 | -2.76 | -2.26 | 624676 | 7.47 | 319 | 70.15 | 2026-06-08 15:04:56 |
| Asian Paints Ltd. | ASIANPAINT | 2643.3 | 2675 | 2630.1 | 2686.7 | 2657.3 | -29.40 | -1.09 | 1039706 | 276.28 | 3582.9 | 2115 | 2026-06-08 15:04:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 430.65 | 434.95 | 423 | 438.65 | 426.2 | -12.45 | -2.84 | 96999 | 4.13 | 2026-06-08 15:04:54 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 751.25 | 785 | 742.25 | 754 | 765.95 | 11.95 | 1.58 | 1746546 | 133.78 | 785 | 200.6 | 2026-06-08 15:04:55 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1414.1 | 1478.8 | 1400 | 1419.5 | 1410.2 | -9.30 | -0.66 | 1569725 | 221.36 | 1478.8 | 213.3 | 2026-06-08 15:04:54 |
| Astral Ltd. | ASTRAL | 1500 | 1548.6 | 1493 | 1518.8 | 1520 | 1.20 | 0.08 | 276152 | 41.98 | 2454 | 1232.3 | 2026-06-08 14:59:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8590 | 8604 | 8437.5 | 8600 | 8473.5 | -126.50 | -1.47 | 2158 | 1.83 | 10691 | 2911 | 2026-06-08 14:59:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1941.8 | 1995 | 1941.8 | 2044 | 1975 | -69.00 | -3.38 | 24424 | 4.82 | 2026-06-08 09:34:58 | ||
| Atul Ltd. | ATUL | 6650 | 6677.5 | 6481 | 6678.5 | 6492.5 | -186.00 | -2.79 | 10514 | 6.83 | 9812.9 | 4752 | 2026-06-08 15:04:56 |
| AU Small Finance Bank Ltd. | AUBANK | 953 | 968.1 | 951.45 | 969.4 | 960.5 | -8.90 | -0.92 | 1209947 | 116.22 | 1079.55 | 478.35 | 2026-06-08 15:04:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1451.3 | 1478.5 | 1447.4 | 1462.3 | 1452.2 | -10.10 | -0.69 | 410264 | 59.58 | 1592 | 397.2 | 2026-06-08 15:04:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 456 | 464.55 | 453.05 | 462.7 | 456.75 | -5.95 | -1.29 | 136217 | 6.22 | 2026-06-08 15:04:58 | ||
| Avalon Technologies Ltd. | AVALON | 1580.1 | 1644 | 1540 | 1607.9 | 1610.8 | 2.90 | 0.18 | 311743 | 50.22 | 1688.5 | 348 | 2026-06-08 14:59:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 1105 | 1125.7 | 1070.6 | 1110.6 | 1076.4 | -34.20 | -3.08 | 284318 | 30.60 | 1593.8 | 321.1 | 2026-06-08 14:59:58 |
| Avenue Supermarts Ltd. | DMART | 4100 | 4147.6 | 4071.6 | 4144.2 | 4079.7 | -64.50 | -1.56 | 233083 | 95.09 | 5484.85 | 3292 | 2026-06-08 15:04:59 |
| AvenuesAI Ltd. | CCAVENUE | 13.9 | 13.9 | 13.72 | 14.01 | 13.8 | -0.21 | -1.50 | 5713095 | 7.88 | 41.45 | 12.85 | 2026-06-08 14:59:56 |
| AWL Agri Business Ltd. | AWL | 186.1 | 187.8 | 185.05 | 188.88 | 185.78 | -3.10 | -1.64 | 501049 | 9.31 | 841.7 | 171.19 | 2026-06-08 14:59:56 |
| Axis Bank Ltd. | AXISBANK | 1262 | 1279.2 | 1262 | 1272.3 | 1270.9 | -1.40 | -0.11 | 4405116 | 559.85 | 1418.3 | 707.7 | 2026-06-08 14:59:59 |
| Azad Engineering Ltd. | AZAD | 2120 | 2229 | 2117 | 2207.7 | 2195 | -12.70 | -0.58 | 372006 | 81.66 | 2026-06-08 15:04:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10251 | 10305 | 10221 | 10342 | 10282 | -60.00 | -0.58 | 97774 | 100.53 | 12774 | 3461.25 | 2026-06-08 14:59:57 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 555.4 | 594.8 | 550.25 | 552.05 | 575.15 | 23.10 | 4.18 | 2036763 | 117.14 | 594.8 | 145.55 | 2026-06-08 15:04:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 873 | 879.4 | 866.5 | 889.4 | 870 | -19.40 | -2.18 | 5006217 | 435.54 | 9788 | 787.9 | 2026-06-08 15:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1684 | 1696 | 1670.2 | 1703.2 | 1680.3 | -22.90 | -1.34 | 621811 | 104.48 | 2195 | 1215 | 2026-06-08 14:59:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.5 | 20.4 | 19.3 | 19.75 | 19.43 | -0.32 | -1.62 | 13252736 | 25.75 | 46.1 | 8.35 | 2026-06-08 15:04:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10092 | 10092 | 9906 | 10199 | 9906 | -293.00 | -2.87 | 36142 | 35.80 | 14763 | 5276.95 | 2026-06-08 15:04:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.4 | 83.56 | 82.5 | 84.14 | 82.6 | -1.54 | -1.83 | 2607960 | 21.54 | 2026-06-08 14:59:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2029.1 | 2141.5 | 1989.4 | 2043.3 | 2107.6 | 64.30 | 3.15 | 426916 | 89.98 | 3844 | 968.1 | 2026-06-08 14:59:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2134 | 2180 | 2090.5 | 2142 | 2093.2 | -48.80 | -2.28 | 74534 | 15.60 | 3375 | 1796.3 | 2026-06-08 15:04:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179.04 | 179.85 | 170.85 | 179.04 | 171.07 | -7.97 | -4.45 | 389192 | 6.66 | 320.45 | 107.7 | 2026-06-08 15:04:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 530 | 555 | 523.5 | 531.8 | 550.4 | 18.60 | 3.50 | 1425745 | 78.47 | 691.8 | 307.3 | 2026-06-08 15:04:57 |
| Balu Forge Industries Ltd. | BALUFORGE | 466.15 | 470.25 | 456.55 | 479.3 | 458 | -21.30 | -4.44 | 401117 | 18.37 | 2026-06-08 15:04:57 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 649.1 | 649.1 | 626.7 | 655.45 | 626.7 | -28.75 | -4.39 | 147233 | 9.23 | 1188.85 | 177 | 2026-06-08 15:04:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 203 | 205.84 | 202.21 | 205.87 | 203.15 | -2.72 | -1.32 | 3388790 | 68.84 | 314.8 | 128.16 | 2026-06-08 15:04:55 |
| Bank Of Baroda | BANKBARODA | 260.85 | 266.5 | 259.2 | 263.7 | 259.4 | -4.30 | -1.63 | 9823004 | 254.81 | 325.5 | 117 | 2026-06-08 15:04:55 |
| Bank Of India | BANKINDIA | 139.21 | 144.24 | 139.09 | 141.46 | 140.13 | -1.33 | -0.94 | 6533359 | 91.55 | 178.36 | 45.85 | 2026-06-08 15:04:57 |
| Bank Of Maharashtra | MAHABANK | 78.5 | 81.5 | 77.8 | 79.19 | 79.9 | 0.71 | 0.90 | 14356851 | 114.71 | 85.9 | 16.9 | 2026-06-08 15:04:53 |
| BASF India Ltd. | BASF | 3413.4 | 3413.4 | 3319 | 3417.8 | 3322.1 | -95.70 | -2.80 | 10154 | 3.37 | 8750 | 2193 | 2026-06-08 15:04:57 |
| Bata India Ltd. | BATAINDIA | 660 | 669 | 651 | 664.6 | 657.9 | -6.70 | -1.01 | 62716 | 4.13 | 1989 | 605 | 2026-06-08 15:04:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4325.1 | 4343.9 | 4286 | 4350.1 | 4299.3 | -50.80 | -1.17 | 11330 | 4.87 | 7196.85 | 3920.45 | 2026-06-08 14:59:57 |
| BEML Ltd. | BEML | 1735.1 | 1767.4 | 1710 | 1742.8 | 1734.1 | -8.70 | -0.50 | 194822 | 33.78 | 5488 | 1128 | 2026-06-08 15:04:56 |
| Berger Paints India Ltd. | BERGEPAINT | 485 | 493.75 | 481.05 | 490.25 | 492.5 | 2.25 | 0.46 | 136133 | 6.70 | 759 | 391.1 | 2026-06-08 15:04:57 |
| Bhansali Engineering Polymers Ltd. | BEPL | 97.5 | 100.89 | 95.15 | 96.86 | 97.51 | 0.65 | 0.67 | 954740 | 9.31 | 177 | 58.0333333333333 | 2026-06-08 15:04:57 |
| Bharat Bijlee Ltd. | BBL | 2820 | 2855.9 | 2781 | 2841 | 2809.9 | -31.10 | -1.09 | 24270 | 6.82 | 7000 | 1692.8 | 2026-06-08 15:04:58 |
| Bharat Dynamics Ltd. | BDL | 1191 | 1197.8 | 1172 | 1207.4 | 1187 | -20.40 | -1.69 | 1178486 | 139.89 | 2958 | 785.75 | 2026-06-08 15:04:56 |
| Bharat Electronics Ltd. | BEL | 399 | 415.5 | 399 | 408.2 | 412.75 | 4.55 | 1.11 | 10138160 | 418.45 | 473.45 | 87 | 2026-06-08 15:04:58 |
| Bharat Forge Ltd. | BHARATFORG | 1909.9 | 1931 | 1892 | 1929.8 | 1895 | -34.80 | -1.80 | 308333 | 58.43 | 2044 | 677.35 | 2026-06-08 15:04:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 378 | 389.9 | 378 | 386.95 | 386.75 | -0.20 | -0.05 | 8182663 | 316.46 | 424.9 | 51.35 | 2026-06-08 15:04:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 291.4 | 292.4 | 285.25 | 295 | 285.4 | -9.60 | -3.25 | 4280714 | 122.17 | 687.95 | 234.01 | 2026-06-08 15:04:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1775.1 | 1814.4 | 1771 | 1798.2 | 1811.1 | 12.90 | 0.72 | 4967719 | 899.70 | 2174.5 | 686.2 | 2026-06-08 15:04:59 |
| Bikaji Foods International Ltd. | BIKAJI | 645.75 | 658.8 | 640.1 | 654.95 | 650.05 | -4.90 | -0.75 | 94847 | 6.17 | 1007.95 | 303 | 2026-06-08 15:04:56 |
| Biocon Ltd. | BIOCON | 410.1 | 417.5 | 408.1 | 412.3 | 409.6 | -2.70 | -0.65 | 2350414 | 96.27 | 440.4 | 191.55 | 2026-06-08 15:04:59 |
| Birla Corporation Ltd. | BIRLACORPN | 964 | 968.8 | 952.85 | 964.05 | 955.05 | -9.00 | -0.93 | 18169 | 1.74 | 1802 | 769.6 | 2026-06-08 15:04:55 |
| Birlasoft Ltd. | BSOFT | 324.1 | 328.15 | 319.7 | 327.8 | 325.95 | -1.85 | -0.56 | 617279 | 20.12 | 861.85 | 250.25 | 2026-06-08 14:59:55 |
| BlackBuck Ltd. | BLACKBUCK | 501.4 | 516.35 | 496.75 | 506.7 | 516.1 | 9.40 | 1.86 | 238650 | 12.32 | 2026-06-08 14:59:58 | ||
| BLS International Services Ltd. | BLS | 258.35 | 266.7 | 256.35 | 261.1 | 262.7 | 1.60 | 0.61 | 732107 | 19.23 | 521.8 | 110.075 | 2026-06-08 14:59:58 |
| Blue Dart Express Ltd. | BLUEDART | 4675 | 4688 | 4628.5 | 4700.1 | 4638.1 | -62.00 | -1.32 | 50235 | 23.30 | 9640 | 4628.5 | 2026-06-08 15:04:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 456.05 | 469.7 | 451 | 465.15 | 451.45 | -13.70 | -2.95 | 197000 | 8.89 | 2026-06-08 15:04:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1566.9 | 1592.5 | 1550 | 1581.8 | 1561.9 | -19.90 | -1.26 | 426316 | 66.59 | 2417 | 493.5 | 2026-06-08 14:59:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1524.1 | 1556 | 1486.7 | 1529.1 | 1488.3 | -40.80 | -2.67 | 64973 | 9.67 | 2975 | 781.05 | 2026-06-08 15:04:57 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 123.04 | 132.44 | 122.01 | 122.95 | 126.35 | 3.40 | 2.77 | 4709611 | 59.51 | 256.4 | 53.25 | 2026-06-08 15:04:56 |
| Borosil Renewables Ltd. | BORORENEW | 525 | 542 | 515.75 | 524.3 | 517.1 | -7.20 | -1.37 | 726849 | 37.59 | 721 | 374.4 | 2026-06-08 15:04:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1350 | 1367.9 | 1332.5 | 1373.3 | 1339.1 | -34.20 | -2.49 | 7666 | 1.03 | 2620.1 | 938 | 2026-06-08 15:04:37 |
| Bosch Ltd. | BOSCHLTD | 36895 | 37200 | 36515 | 37240 | 36560 | -680.00 | -1.83 | 28928 | 105.76 | 41945 | 15300 | 2026-06-08 15:04:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 219.7 | 220.89 | 211.02 | 221.14 | 217.03 | -4.11 | -1.86 | 640120 | 13.89 | 2026-06-08 15:04:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 640 | 648.75 | 636.6 | 651.4 | 644.55 | -6.85 | -1.05 | 96312 | 6.21 | 1453.1 | 430.7 | 2026-06-08 14:59:56 |
| Britannia Industries Ltd. | BRITANNIA | 5094 | 5103.5 | 5036.5 | 5120.5 | 5077.5 | -43.00 | -0.84 | 221272 | 112.35 | 6469.9 | 3564.1 | 2026-06-08 15:04:59 |
| BSE Ltd. | BSE | 3812.5 | 3957 | 3784.8 | 3880 | 3918.9 | 38.90 | 1.00 | 3622975 | 1419.81 | 7588 | 406.2 | 2026-06-08 15:04:54 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 130.8 | 134.56 | 128.1 | 135.08 | 128.57 | -6.51 | -4.82 | 1979401 | 25.45 | 333.3 | 79.95 | 2026-06-08 14:59:56 |
| Campus Activewear Ltd. | CAMPUS | 240.4 | 243.8 | 237.3 | 243.1 | 238.85 | -4.25 | -1.75 | 139261 | 3.33 | 639.3 | 210 | 2026-06-08 14:59:58 |
| Can Fin Homes Ltd. | CANFINHOME | 805 | 827.15 | 792.9 | 807.9 | 823.75 | 15.85 | 1.96 | 292792 | 24.12 | 964.9 | 452 | 2026-06-08 15:04:58 |
| Canara Bank | CANBK | 134.83 | 136.5 | 131.7 | 135.81 | 131.78 | -4.03 | -2.97 | 25309302 | 333.53 | 632.9 | 78.6 | 2026-06-08 15:04:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2011.6 | 2148 | 2001.5 | 2033.1 | 2111.1 | 78.00 | 3.84 | 588291 | 124.19 | 2641 | 575 | 2026-06-08 15:04:57 |
| Capri Global Capital Ltd. | CGCL | 199.13 | 203.3 | 198.25 | 202.77 | 198.86 | -3.91 | -1.93 | 2133999 | 42.44 | 1049 | 150.51 | 2026-06-08 15:04:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1025 | 1064.7 | 1020.1 | 1039.8 | 1055 | 15.20 | 1.46 | 118904 | 12.54 | 1841.15 | 735.2 | 2026-06-08 15:04:57 |
| Care Ratings Ltd. | CARERATING | 1605.1 | 1621.6 | 1571.2 | 1609.6 | 1601.1 | -8.50 | -0.53 | 17770 | 2.85 | 1964 | 465 | 2026-06-08 14:59:57 |
| CarTrade Tech Ltd. | CARTRADE | 1931.9 | 2079.2 | 1919 | 1958.4 | 2066.9 | 108.50 | 5.54 | 1364420 | 282.01 | 3290.5 | 340.15 | 2026-06-08 14:59:58 |
| Castrol India Ltd. | CASTROLIND | 183.01 | 183.8 | 183 | 183.52 | 183.07 | -0.45 | -0.25 | 627621 | 11.49 | 284.4 | 107.4 | 2026-06-08 15:04:56 |
| CCL Products (India) Ltd. | CCL | 1070 | 1171.3 | 1061.2 | 1079.1 | 1161.9 | 82.80 | 7.67 | 5315959 | 617.66 | 1217.5 | 412.1 | 2026-06-08 15:04:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 836.35 | 869.7 | 835.7 | 853.4 | 849.05 | -4.35 | -0.51 | 136559 | 11.59 | 2747.85 | 795 | 2026-06-08 14:59:55 |
| Ceat Ltd. | CEATLTD | 3164.3 | 3168.7 | 3111 | 3191.5 | 3114.3 | -77.20 | -2.42 | 52262 | 16.28 | 4438 | 1324.2 | 2026-06-08 14:59:56 |
| Cello World Ltd. | CELLO | 380.2 | 384.15 | 375.1 | 382.1 | 379.6 | -2.50 | -0.65 | 89904 | 3.41 | 2026-06-08 15:04:55 | ||
| Central Bank Of India | CENTRALBK | 30.1 | 30.93 | 29.97 | 30.38 | 30.59 | 0.21 | 0.69 | 10815530 | 33.08 | 76.9 | 17.65 | 2026-06-08 14:59:57 |
| Central Depository Services (India) Ltd. | CDSL | 1200 | 1209.5 | 1194.2 | 1217.5 | 1195.5 | -22.00 | -1.81 | 889506 | 106.34 | 2989 | 880.9 | 2026-06-08 15:04:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 750 | 763.4 | 746.55 | 765.55 | 751.4 | -14.15 | -1.85 | 16421 | 1.23 | 935 | 436 | 2026-06-08 15:04:56 |
| Cera Sanitaryware Ltd. | CERA | 5412.5 | 5666 | 5372.5 | 5512.5 | 5538.5 | 26.00 | 0.47 | 170787 | 94.59 | 10789.95 | 4461.1 | 2026-06-08 14:59:52 |
| CESC Ltd. | CESC | 177 | 180.4 | 174.52 | 178.61 | 174.7 | -3.91 | -2.19 | 1351244 | 23.61 | 212.49 | 62.1 | 2026-06-08 15:04:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 920 | 938.8 | 902.35 | 937.85 | 907.5 | -30.35 | -3.24 | 3419488 | 310.32 | 952 | 212.1 | 2026-06-08 15:04:55 |
| Chalet Hotels Ltd. | CHALET | 774.1 | 774.1 | 748.55 | 777.45 | 754.05 | -23.40 | -3.01 | 58241 | 4.39 | 1082 | 303.95 | 2026-06-08 14:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 465.85 | 465.85 | 445.15 | 467.7 | 448.05 | -19.65 | -4.20 | 732626 | 32.83 | 742.2 | 248.4 | 2026-06-08 15:04:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 205.01 | 205.01 | 195.32 | 207.02 | 195.88 | -11.14 | -5.38 | 200323 | 3.92 | 633.9 | 195.32 | 2026-06-08 14:59:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1169.3 | 1224.9 | 1161.3 | 1181.4 | 1188.7 | 7.30 | 0.62 | 1371156 | 162.99 | 1275 | 186.6 | 2026-06-08 15:04:55 |
| Choice International Ltd. | CHOICEIN | 661 | 661 | 650.3 | 663.65 | 651.65 | -12.00 | -1.81 | 195732 | 12.75 | 860.5 | 211.5 | 2026-06-08 14:59:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1432 | 1444.6 | 1398.1 | 1449 | 1411.5 | -37.50 | -2.59 | 736945 | 104.02 | 2231.6 | 511.3 | 2026-06-08 15:04:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1475.1 | 1483.8 | 1450.8 | 1503.2 | 1451.5 | -51.70 | -3.44 | 875635 | 127.10 | 1831.5 | 658 | 2026-06-08 15:04:56 |
| CIE Automotive India Ltd. | CIEINDIA | 447.9 | 451 | 440 | 452.05 | 441.75 | -10.30 | -2.28 | 65121 | 2.88 | 622.4 | 250.45 | 2026-06-08 14:59:34 |
| Cipla Ltd. | CIPLA | 1397 | 1405 | 1383 | 1401.3 | 1383.7 | -17.60 | -1.26 | 494579 | 68.43 | 1702.05 | 852 | 2026-06-08 15:04:57 |
| City Union Bank Ltd. | CUB | 243 | 248 | 239 | 244.85 | 247.35 | 2.50 | 1.02 | 1474782 | 36.48 | 324.1 | 119.5 | 2026-06-08 14:59:58 |
| Clean Science And Technology Ltd. | CLEAN | 789.9 | 789.9 | 760 | 791.85 | 767.85 | -24.00 | -3.03 | 126187 | 9.69 | 1980 | 652 | 2026-06-08 15:04:57 |
| CMS Info Systems Ltd. | CMSINFO | 303.95 | 306.05 | 300.5 | 305.8 | 301 | -4.80 | -1.57 | 229246 | 6.90 | 616.5 | 253.1 | 2026-06-08 14:59:58 |
| Coal India Ltd. | COALINDIA | 465 | 470.6 | 463.95 | 472.3 | 464.2 | -8.10 | -1.72 | 8854613 | 411.03 | 543.55 | 207.6 | 2026-06-08 15:04:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1425 | 1431 | 1407 | 1439.1 | 1407.3 | -31.80 | -2.21 | 632408 | 89.00 | 2979.45 | 329.1 | 2026-06-08 15:04:57 |
| Coforge Ltd. | COFORGE | 1410 | 1447 | 1403 | 1435.5 | 1422 | -13.50 | -0.94 | 1938981 | 275.72 | 10026.8 | 1008.1 | 2026-06-08 15:04:55 |
| Cohance Lifesciences Ltd. | COHANCE | 430 | 430 | 420.3 | 431.1 | 424 | -7.10 | -1.65 | 2176445 | 92.28 | 1360 | 266.7 | 2026-06-08 14:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1986.2 | 2019.7 | 1972.8 | 1999.5 | 2013.8 | 14.30 | 0.72 | 246519 | 49.64 | 3890 | 1434.6 | 2026-06-08 14:59:55 |
| Computer Age Management Services Ltd. | CAMS | 750.05 | 751.95 | 739.75 | 761 | 740 | -21.00 | -2.76 | 470572 | 34.82 | 5367.5 | 611.4 | 2026-06-08 15:04:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1204.1 | 1230.9 | 1190 | 1209.9 | 1195 | -14.90 | -1.23 | 135127 | 16.15 | 2026-06-08 15:04:57 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 77.61 | 80 | 76 | 77.61 | 77.96 | 0.35 | 0.45 | 1946436 | 15.17 | 120 | 28.06 | 2026-06-08 15:04:54 |
| Container Corporation Of India Ltd. | CONCOR | 447 | 447.95 | 441.8 | 450.95 | 444.6 | -6.35 | -1.41 | 1061007 | 47.17 | 1180 | 421.45 | 2026-06-08 15:04:59 |
| Coromandel International Ltd. | COROMANDEL | 1794.9 | 1794.9 | 1755.4 | 1796.8 | 1759.1 | -37.70 | -2.10 | 157584 | 27.72 | 2718.9 | 838 | 2026-06-08 15:04:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9031 | 9178 | 8871.5 | 9065 | 8928.5 | -136.50 | -1.51 | 39274 | 35.07 | 9738 | 2502.3 | 2026-06-08 15:04:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1251.3 | 1274.3 | 1229.1 | 1264 | 1242.9 | -21.10 | -1.67 | 77058 | 9.58 | 1790.75 | 750.2 | 2026-06-08 15:04:56 |
| CRISIL Ltd. | CRISIL | 3850 | 3865.7 | 3775 | 3878.9 | 3803.7 | -75.20 | -1.94 | 22001 | 8.37 | 6950 | 2725 | 2026-06-08 15:04:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 264.15 | 264.75 | 258.25 | 266.6 | 258.75 | -7.85 | -2.94 | 1172755 | 30.35 | 484 | 217.4 | 2026-06-08 14:59:57 |
| CSB Bank Ltd. | CSBBANK | 359 | 360.8 | 353.55 | 362.05 | 354.9 | -7.15 | -1.97 | 75928 | 2.69 | 574.4 | 198 | 2026-06-08 14:59:47 |
| Cummins India Ltd. | CUMMINSIND | 5650 | 5740.5 | 5575.5 | 5784 | 5626.5 | -157.50 | -2.72 | 429445 | 241.63 | 6100 | 1103.8 | 2026-06-08 15:04:57 |
| Cyient DLM Ltd. | CYIENTDLM | 448.05 | 453 | 435.8 | 453.4 | 438.4 | -15.00 | -3.31 | 163743 | 7.18 | 883.8 | 265.2 | 2026-06-08 14:59:51 |
| Cyient Ltd. | CYIENT | 874 | 884.1 | 863.05 | 877.2 | 867.25 | -9.95 | -1.13 | 288343 | 25.01 | 2381 | 723.8 | 2026-06-08 14:59:56 |
| D.B. Corp Ltd. | DBCORP | 201.8 | 204.8 | 200 | 201.8 | 201.26 | -0.54 | -0.27 | 44810 | 0.90 | 403.9 | 89.75 | 2026-06-08 14:59:15 |
| Dabur India Ltd. | DABUR | 421 | 424.15 | 418.15 | 424.15 | 420 | -4.15 | -0.98 | 499959 | 21.00 | 672 | 403.35 | 2026-06-08 15:04:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1654 | 1684 | 1653.8 | 1688.6 | 1673.8 | -14.80 | -0.88 | 133532 | 22.35 | 2488.9 | 1476.05 | 2026-06-08 14:59:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 340 | 353.7 | 338 | 342.3 | 338.5 | -3.80 | -1.11 | 183957 | 6.23 | 585 | 261.4 | 2026-06-08 15:04:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4140.6 | 4267.2 | 4076.3 | 4212.6 | 4159.6 | -53.00 | -1.26 | 769691 | 320.16 | 4320 | 816.1 | 2026-06-08 14:59:54 |
| Datamatics Global Services Ltd. | DATAMATICS | 794 | 794 | 775 | 799.65 | 775 | -24.65 | -3.08 | 44855 | 3.48 | 1120 | 256 | 2026-06-08 15:04:57 |
| DCB Bank Ltd. | DCBBANK | 175.21 | 179.79 | 171.5 | 175.42 | 173.16 | -2.26 | -1.29 | 953927 | 16.52 | 205.9 | 81.15 | 2026-06-08 15:04:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1027.9 | 1028 | 1002 | 1027.9 | 1011.3 | -16.60 | -1.61 | 36500 | 3.69 | 1502.3 | 730.2 | 2026-06-08 15:04:56 |
| DCX Systems Ltd. | DCXINDIA | 192.7 | 192.7 | 182.93 | 193.85 | 184.39 | -9.46 | -4.88 | 942643 | 17.38 | 451.9 | 138 | 2026-06-08 15:04:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1402 | 1476 | 1398.6 | 1425.8 | 1451.6 | 25.80 | 1.81 | 620372 | 90.05 | 1778.6 | 461 | 2026-06-08 15:04:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1670 | 1671.6 | 1637.5 | 1680.1 | 1666 | -14.10 | -0.84 | 61491 | 10.24 | 3169 | 1280 | 2026-06-08 15:04:56 |
| Delhivery Ltd. | DELHIVERY | 443 | 445 | 437 | 445.25 | 439.75 | -5.50 | -1.24 | 1474039 | 64.82 | 621.95 | 236.53 | 2026-06-08 15:04:54 |
| Delta Corp Ltd. | DELTACORP | 65 | 67.29 | 64.47 | 66.21 | 66.11 | -0.10 | -0.15 | 3500804 | 23.14 | 259.95 | 48.3 | 2026-06-08 14:59:55 |
| Den Networks Ltd. | DEN | 27.14 | 27.48 | 26.92 | 27.39 | 27.09 | -0.30 | -1.10 | 262340 | 0.71 | 69.4 | 22.52 | 2026-06-08 14:59:45 |
| Devyani International Ltd. | DEVYANI | 112 | 112.93 | 110.31 | 113.13 | 110.97 | -2.16 | -1.91 | 4708701 | 52.25 | 227.5 | 91.55 | 2026-06-08 14:59:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 1083.7 | 1089.9 | 1066.6 | 1095.9 | 1071 | -24.90 | -2.27 | 19379 | 2.08 | 1975 | 605.1 | 2026-06-08 15:04:47 |
| Dilip Buildcon Ltd. | DBL | 425 | 426.9 | 420 | 428.45 | 421.35 | -7.10 | -1.66 | 54592 | 2.30 | 588 | 159.55 | 2026-06-08 15:04:55 |
| Dish TV India Ltd. | DISHTV | 3.05 | 3.05 | 3 | 3.04 | 3.02 | -0.02 | -0.66 | 900461 | 0.27 | 26.05 | 1.82 | 2026-06-08 14:59:14 |
| Dishman Carbogen Amcis Ltd. | DCAL | 188 | 191.71 | 185.1 | 189.88 | 185.1 | -4.78 | -2.52 | 125142 | 2.32 | 321.95 | 80 | 2026-06-08 15:04:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6571 | 6710 | 6521 | 6623 | 6529.5 | -93.50 | -1.41 | 387627 | 253.10 | 7071.5 | 2730 | 2026-06-08 15:04:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11319 | 11568 | 11235 | 11432 | 11406 | -26.00 | -0.23 | 255381 | 291.29 | 19148.9 | 2553 | 2026-06-08 15:04:59 |
| DLF Ltd. | DLF | 571 | 574.25 | 561.85 | 577.7 | 565.25 | -12.45 | -2.16 | 2848200 | 160.99 | 967.6 | 336.5 | 2026-06-08 14:59:56 |
| Dodla Dairy Ltd | DODLA | 1075.1 | 1092.6 | 1075 | 1097.2 | 1075.5 | -21.70 | -1.98 | 6759 | 0.73 | 1525 | 431.2 | 2026-06-08 15:04:55 |
| DOMS Industries Ltd. | DOMS | 2075.7 | 2107.6 | 2061.6 | 2093.1 | 2085.4 | -7.70 | -0.37 | 17186 | 3.58 | 2026-06-08 15:04:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1510.1 | 1584.4 | 1500.1 | 1536.9 | 1544.9 | 8.00 | 0.52 | 311941 | 48.19 | 3653.95 | 1272.6 | 2026-06-08 15:04:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1270 | 1293.7 | 1270 | 1278.2 | 1274.5 | -3.70 | -0.29 | 726225 | 92.56 | 7107.45 | 1020 | 2026-06-08 15:04:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.5 | 73.69 | 72 | 73.17 | 72.27 | -0.90 | -1.23 | 31999 | 0.23 | 847 | 56 | 2026-06-08 15:04:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 735.2 | 739.95 | 721.5 | 735.2 | 721.85 | -13.35 | -1.82 | 259636 | 18.74 | 1246.8 | 433.2 | 2026-06-08 15:04:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.71 | 6.92 | 6.67 | 6.74 | 6.69 | -0.05 | -0.74 | 15763050 | 10.55 | 73.5 | 5.77 | 2026-06-08 15:04:54 |
| eClerx Services Ltd. | ECLERX | 1375 | 1408 | 1341.2 | 1380.1 | 1399 | 18.90 | 1.37 | 169756 | 23.75 | 4995 | 1221 | 2026-06-08 14:59:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 111.94 | 114.4 | 108.5 | 114.67 | 109.05 | -5.62 | -4.90 | 4553337 | 49.65 | 145.53 | 35 | 2026-06-08 14:59:56 |
| Eicher Motors Ltd. | EICHERMOT | 6985 | 7094 | 6956 | 7070 | 7033 | -37.00 | -0.52 | 318617 | 224.08 | 8230 | 2836 | 2026-06-08 15:04:55 |
| EIH Ltd. | EIHOTEL | 290.1 | 290.5 | 284.2 | 291.95 | 284.9 | -7.05 | -2.41 | 105565 | 3.01 | 502.2 | 150.35 | 2026-06-08 15:04:55 |
| Elecon Engineering Company Ltd. | ELECON | 525.15 | 525.15 | 512.6 | 531.35 | 520.55 | -10.80 | -2.03 | 289481 | 15.07 | 1409 | 317.4 | 2026-06-08 15:04:56 |
| Electronics Mart India Ltd. | EMIL | 111.05 | 111.05 | 106.95 | 111.44 | 107.09 | -4.35 | -3.90 | 417816 | 4.47 | 262 | 61.6 | 2026-06-08 15:04:49 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.5 | 74.03 | 72 | 74 | 72.03 | -1.97 | -2.66 | 1355523 | 9.76 | 236.6 | 31.5 | 2026-06-08 15:04:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 604 | 607 | 594.05 | 610.3 | 598.05 | -12.25 | -2.01 | 260790 | 15.60 | 798.95 | 357.95 | 2026-06-08 15:04:56 |
| Emami Ltd. | EMAMILTD | 380.1 | 387.7 | 376.4 | 384.8 | 385.4 | 0.60 | 0.16 | 407280 | 15.70 | 860 | 340.55 | 2026-06-08 15:04:56 |
| Embassy Developments Ltd. | EMBDL | 56.95 | 58.25 | 56.5 | 58.59 | 57.16 | -1.43 | -2.44 | 1000042 | 5.72 | 164.36 | 39.46 | 2026-06-08 14:59:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1756.8 | 1792 | 1711.6 | 1756.8 | 1722.1 | -34.70 | -1.98 | 157645 | 27.15 | 2026-06-08 15:04:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 328 | 338 | 327.8 | 334.35 | 329.05 | -5.30 | -1.59 | 694560 | 22.85 | 2026-06-08 09:34:54 | ||
| eMudhra Ltd. | EMUDHRA | 456.8 | 465.95 | 454.9 | 465.95 | 465 | -0.95 | -0.20 | 45724 | 2.13 | 1024 | 206.8 | 2026-06-08 15:04:58 |
| Endurance Technologies Ltd. | ENDURANCE | 2525 | 2541.9 | 2471 | 2555.3 | 2512 | -43.30 | -1.69 | 55699 | 13.99 | 3079.9 | 1179 | 2026-06-08 15:04:53 |
| Engineers India Ltd. | ENGINERSIN | 234.01 | 243.85 | 232.16 | 237.78 | 239.5 | 1.72 | 0.72 | 4331458 | 103.74 | 303.9 | 62.4 | 2026-06-08 15:04:54 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1118.3 | 1128.7 | 1100 | 1113.8 | 1119 | 5.20 | 0.47 | 73005 | 8.17 | 2026-06-08 15:04:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 182.5 | 183.9 | 179.55 | 184.69 | 180.77 | -3.92 | -2.12 | 504300 | 9.12 | 2026-06-08 14:59:57 | ||
| Epigral Ltd. | EPIGRAL | 1155 | 1155 | 1118.9 | 1163.9 | 1123.8 | -40.10 | -3.45 | 14124 | 1.59 | 2406.75 | 807 | 2026-06-08 14:59:57 |
| EPL Ltd. | EPL | 212.6 | 214.74 | 208.4 | 217.33 | 208.49 | -8.84 | -4.07 | 234197 | 4.88 | 289.9 | 147 | 2026-06-08 15:04:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.2 | 76.26 | 72.56 | 73.95 | 74.4 | 0.45 | 0.61 | 8726194 | 64.92 | 116.5 | 42.85 | 2026-06-08 15:04:55 |
| Eris Lifesciences Ltd. | ERIS | 1355 | 1385 | 1348 | 1365.2 | 1365.3 | 0.10 | 0.01 | 42876 | 5.85 | 1910 | 551.3 | 2026-06-08 15:04:58 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.78 | 28.15 | 27.45 | 27.78 | 27.62 | -0.16 | -0.58 | 466042 | 1.29 | 2026-06-08 15:04:38 | ||
| Escorts Kubota Ltd. | ESCORTS | 2765.3 | 2819 | 2742.2 | 2781.5 | 2800.8 | 19.30 | 0.69 | 100856 | 28.25 | 4420 | 1645 | 2026-06-08 15:04:55 |
| Eternal Ltd. | ETERNAL | 252.85 | 253.5 | 247.8 | 256.5 | 248.65 | -7.85 | -3.06 | 22847119 | 568.09 | 368.45 | 44.35 | 2026-06-08 15:04:53 |
| Ethos Ltd. | ETHOSLTD | 2369.8 | 2379.8 | 2288 | 2367.1 | 2355.9 | -11.20 | -0.47 | 15776 | 3.72 | 3524.95 | 844.55 | 2026-06-08 15:04:57 |
| Eveready Industries India Ltd. | EVEREADY | 326.8 | 331.65 | 321.5 | 332.35 | 322.85 | -9.50 | -2.86 | 80218 | 2.59 | 505 | 259.65 | 2026-06-08 15:04:57 |
| Exide Industries Ltd. | EXIDEIND | 392.25 | 394 | 385.85 | 399.55 | 386.15 | -13.40 | -3.35 | 1566953 | 60.51 | 620.35 | 152.7 | 2026-06-08 15:04:55 |
| FDC Ltd. | FDC | 376 | 393 | 373.25 | 381 | 382.5 | 1.50 | 0.39 | 275781 | 10.55 | 658.85 | 245.25 | 2026-06-08 15:04:54 |
| Fiem Industries Ltd. | FIEMIND | 2271 | 2311 | 2262.4 | 2311.2 | 2280 | -31.20 | -1.35 | 41510 | 9.46 | 2590 | 1075.3 | 2026-06-08 15:04:54 |
| Fine Organic Industries Ltd. | FINEORG | 4725 | 4807 | 4610 | 4754.4 | 4693.3 | -61.10 | -1.29 | 11047 | 5.18 | 7328.75 | 3407 | 2026-06-08 15:04:55 |
| Fineotex Chemical Ltd. | FCL | 40 | 42.48 | 36.66 | 40.73 | 38.2 | -2.53 | -6.21 | 33852769 | 129.32 | 458.85 | 19.1 | 2026-06-08 14:59:59 |
| Finolex Cables Ltd. | FINCABLES | 1045 | 1054.6 | 1015.1 | 1057.5 | 1030.7 | -26.80 | -2.53 | 415573 | 42.83 | 1700 | 424.8 | 2026-06-08 15:04:55 |
| Finolex Industries Ltd. | FINPIPE | 171.9 | 172.39 | 169 | 172.93 | 169.2 | -3.73 | -2.16 | 265993 | 4.50 | 355.9 | 121.5 | 2026-06-08 15:04:54 |
| Firstsource Solutions Ltd. | FSL | 264 | 264 | 251.3 | 268 | 251.75 | -16.25 | -6.06 | 1507264 | 37.95 | 422.3 | 96.25 | 2026-06-08 15:04:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 430 | 433 | 416.7 | 436.7 | 421.95 | -14.75 | -3.38 | 533043 | 22.49 | 943.75 | 338.15 | 2026-06-08 15:04:56 |
| Flair Writing Industries Ltd. | FLAIR | 281.05 | 288.3 | 281.05 | 285.45 | 285 | -0.45 | -0.16 | 41708 | 1.19 | 2026-06-08 15:04:56 | ||
| Fortis Healthcare Ltd. | FORTIS | 955.6 | 1004.5 | 954.15 | 968.65 | 993.05 | 24.40 | 2.52 | 3881288 | 385.43 | 1104.3 | 245.5 | 2026-06-08 14:59:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 259 | 262.75 | 258.1 | 262.3 | 261.45 | -0.85 | -0.32 | 1565685 | 40.93 | 285.6 | 114.25 | 2026-06-08 14:59:54 |
| Fusion Finance Ltd. | FUSION | 171 | 171.99 | 164.15 | 172.13 | 164.32 | -7.81 | -4.54 | 288303 | 4.74 | 691 | 123.96 | 2026-06-08 15:04:54 |
| Gabriel India Ltd. | GABRIEL | 987.9 | 995.2 | 975.6 | 1000.6 | 980.8 | -19.80 | -1.98 | 165323 | 16.21 | 1388 | 129.45 | 2026-06-08 15:04:56 |
| GAIL (India) Ltd. | GAIL | 166.02 | 170.15 | 165.1 | 167.4 | 168.73 | 1.33 | 0.79 | 8001947 | 135.02 | 246.3 | 83 | 2026-06-08 15:04:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1727 | 1743.9 | 1712.7 | 1749.9 | 1737.2 | -12.70 | -0.73 | 16259 | 2.82 | 3447.55 | 1510 | 2026-06-08 15:04:55 |
| Ganesh Housing Ltd. | GANESHHOU | 763.4 | 791.85 | 753 | 780.75 | 763.55 | -17.20 | -2.20 | 61568 | 4.70 | 1485 | 262.1 | 2026-06-08 14:59:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2585 | 2637 | 2585 | 2658.7 | 2614.8 | -43.90 | -1.65 | 417186 | 109.09 | 3538.4 | 252.25 | 2026-06-08 14:59:55 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5800 | 5906 | 5725 | 5893 | 5807 | -86.00 | -1.46 | 27550 | 16.00 | 6166 | 491.35 | 2026-06-08 14:59:56 |
| Gateway Distriparks Ltd. | GATEWAY | 55.85 | 56.74 | 55.01 | 56.14 | 56.5 | 0.36 | 0.64 | 429932 | 2.43 | 121.55 | 48.1 | 2026-06-08 14:59:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4900 | 4949.5 | 4775 | 5067 | 4777.5 | -289.50 | -5.71 | 872355 | 416.77 | 5222.1 | 98.55 | 2026-06-08 14:59:55 |
| General Insurance Corporation of India | GICRE | 383.4 | 394.8 | 383.4 | 392.95 | 384.9 | -8.05 | -2.05 | 198510 | 7.64 | 525.5 | 117.4 | 2026-06-08 15:04:55 |
| GHCL Ltd. | GHCL | 439 | 439 | 429.3 | 440.75 | 430.05 | -10.70 | -2.43 | 255784 | 11.00 | 779 | 419 | 2026-06-08 15:04:57 |
| Gillette India Ltd. | GILLETTE | 7763 | 7763 | 7602 | 7763 | 7608 | -155.00 | -2.00 | 7028 | 5.35 | 11500 | 4135.25 | 2026-06-08 15:04:55 |
| Gland Pharma Ltd. | GLAND | 2269.1 | 2336 | 2238.1 | 2273 | 2245.1 | -27.90 | -1.23 | 430443 | 96.64 | 2607 | 861 | 2026-06-08 15:04:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2154.7 | 2189.9 | 2142 | 2164.1 | 2184.2 | 20.10 | 0.93 | 68692 | 15.00 | 3515.7 | 1227 | 2026-06-08 15:04:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2148 | 2207.4 | 2132.2 | 2166.2 | 2191.9 | 25.70 | 1.19 | 410768 | 90.04 | 2474 | 361.4 | 2026-06-08 14:59:55 |
| Global Health Ltd. | MEDANTA | 1230 | 1251.7 | 1206.1 | 1240 | 1206.9 | -33.10 | -2.67 | 265758 | 32.07 | 1513.9 | 390.55 | 2026-06-08 15:04:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 853.2 | 865 | 846.05 | 863.45 | 847 | -16.45 | -1.91 | 44707 | 3.79 | 1369.75 | 661.3 | 2026-06-08 14:59:45 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 780 | 783.2 | 766.15 | 788 | 766.2 | -21.80 | -2.77 | 38213 | 2.93 | 2110 | 755.25 | 2026-06-08 15:04:54 |
| GMR Airports Ltd. | GMRAIRPORT | 101.45 | 103.07 | 100.26 | 102.03 | 100.47 | -1.56 | -1.53 | 41460081 | 416.55 | 110.36 | 33.35 | 2026-06-08 15:04:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 304 | 309.25 | 296.6 | 306.6 | 305.8 | -0.80 | -0.26 | 705305 | 21.57 | 2026-06-08 15:04:56 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 410 | 440 | 398.4 | 414.2 | 409.8 | -4.40 | -1.06 | 6734077 | 275.96 | 1453 | 237.05 | 2026-06-08 14:59:55 |
| Godawari Power And Ispat Ltd. | GPIL | 275.2 | 281.8 | 273.5 | 280.2 | 279.85 | -0.35 | -0.12 | 1228452 | 34.38 | 1223.95 | 145.75 | 2026-06-08 15:04:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2200 | 2232 | 2184.5 | 2220.1 | 2193.9 | -26.20 | -1.18 | 190822 | 41.86 | 11465 | 1047 | 2026-06-08 15:04:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 573.85 | 577.65 | 566.1 | 579.8 | 569.25 | -10.55 | -1.82 | 71200 | 4.05 | 876.7 | 390.85 | 2026-06-08 15:04:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 986.1 | 1001.4 | 980.8 | 998 | 996.3 | -1.70 | -0.17 | 339952 | 33.87 | 1541.85 | 793.85 | 2026-06-08 15:04:54 |
| Godrej Industries Ltd. | GODREJIND | 1035.2 | 1052.6 | 1020.6 | 1042.6 | 1032.6 | -10.00 | -0.96 | 82595 | 8.53 | 1390 | 395 | 2026-06-08 15:04:55 |
| Godrej Properties Ltd. | GODREJPROP | 1691 | 1695 | 1661 | 1708.3 | 1672.6 | -35.70 | -2.09 | 388100 | 64.91 | 3402.7 | 1005 | 2026-06-08 14:59:59 |
| Gokaldas Exports Ltd. | GOKEX | 682 | 686.55 | 673.55 | 693.85 | 676.2 | -17.65 | -2.54 | 321279 | 21.72 | 1262.15 | 328 | 2026-06-08 15:04:56 |
| Gopal Snacks Ltd. | GOPAL | 284.65 | 288 | 281.6 | 284.65 | 283.4 | -1.25 | -0.44 | 43212 | 1.22 | 2026-06-08 15:04:56 | ||
| GR Infraprojects Ltd. | GRINFRA | 888 | 888 | 862 | 888.3 | 862 | -26.30 | -2.96 | 11287 | 0.97 | 1860 | 785 | 2026-06-08 15:04:57 |
| Granules India Ltd. | GRANULES | 775 | 797.5 | 767 | 789.85 | 768.05 | -21.80 | -2.76 | 366665 | 28.16 | 804.3 | 267.75 | 2026-06-08 15:04:56 |
| Graphite India Ltd. | GRAPHITE | 698 | 698.2 | 672.55 | 705.35 | 672.55 | -32.80 | -4.65 | 558183 | 37.54 | 802.4 | 251.7 | 2026-06-08 15:04:56 |
| Grasim Industries Ltd. | GRASIM | 3060 | 3099.9 | 3034.9 | 3087.7 | 3048.3 | -39.40 | -1.28 | 600237 | 182.97 | 3197.5 | 1527.05 | 2026-06-08 15:04:59 |
| Gravita India Ltd. | GRAVITA | 1600 | 1606.9 | 1544 | 1630.7 | 1545 | -85.70 | -5.26 | 195157 | 30.15 | 2700 | 280.05 | 2026-06-08 15:04:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 190 | 195.95 | 187.34 | 192.2 | 189.68 | -2.52 | -1.31 | 2593151 | 49.19 | 319.5 | 112.05 | 2026-06-08 15:04:54 |
| Greenpanel Industries Ltd. | GREENPANEL | 199.79 | 203.13 | 195 | 201.91 | 195.29 | -6.62 | -3.28 | 111062 | 2.17 | 465 | 163.01 | 2026-06-08 15:04:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1938.6 | 1984.9 | 1911.4 | 1958.2 | 1943.8 | -14.40 | -0.74 | 46176 | 8.98 | 2960 | 1329 | 2026-06-08 15:04:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 372.3 | 398.8 | 367.8 | 369.95 | 376.2 | 6.25 | 1.69 | 619336 | 23.30 | 504.25 | 177.65 | 2026-06-08 15:04:57 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 652 | 652 | 628.1 | 650.85 | 629.1 | -21.75 | -3.34 | 44607 | 2.81 | 988.55 | 409.15 | 2026-06-08 15:04:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 155.28 | 162.38 | 154.5 | 155.86 | 159.53 | 3.67 | 2.35 | 1349531 | 21.53 | 421.2 | 98.72 | 2026-06-08 14:59:56 |
| Gujarat Energy Ltd. | GUJGASLTD | 399.5 | 403.75 | 393.55 | 400.5 | 400.05 | -0.45 | -0.11 | 303447 | 12.14 | 689.95 | 301.5 | 2026-06-08 15:04:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3540 | 3570 | 3471 | 3558.5 | 3482.9 | -75.60 | -2.12 | 34236 | 11.92 | 4880.95 | 2476 | 2026-06-08 15:04:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 649.95 | 651.25 | 625.1 | 657.75 | 627.85 | -29.90 | -4.55 | 1685639 | 105.83 | 771.9 | 122.7 | 2026-06-08 14:59:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 494 | 494 | 486 | 499.75 | 486 | -13.75 | -2.75 | 245192 | 11.92 | 800 | 365 | 2026-06-08 15:04:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.25 | 156.75 | 153.34 | 155.74 | 153.62 | -2.12 | -1.36 | 867353 | 13.32 | 250.69 | 80.55 | 2026-06-08 15:04:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.8 | 161.09 | 159.76 | 162.54 | 160.26 | -2.28 | -1.40 | 444238 | 7.12 | 322.25 | 116 | 2026-06-08 15:04:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 905.1 | 916.95 | 891.05 | 905.9 | 899.95 | -5.95 | -0.66 | 88745 | 7.99 | 1513.55 | 398.5 | 2026-06-08 15:04:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 560 | 603.9 | 555.15 | 548.65 | 565 | 16.35 | 2.98 | 4849759 | 274.01 | 1879.9 | 429.5 | 2026-06-08 15:04:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 362 | 362.1 | 351.7 | 364.95 | 352.55 | -12.40 | -3.40 | 469481 | 16.55 | 1136 | 330.2 | 2026-06-08 15:04:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1386 | 1386 | 1355 | 1388 | 1361.6 | -26.40 | -1.90 | 27687 | 3.77 | 2026-06-08 15:04:57 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.92 | 11.1 | 10.76 | 11.08 | 10.82 | -0.26 | -2.35 | 2649607 | 2.87 | 27.95 | 8.76 | 2026-06-08 15:04:55 |
| Havells India Ltd. | HAVELLS | 1143.1 | 1153 | 1129.1 | 1150.5 | 1141.1 | -9.40 | -0.82 | 858541 | 97.97 | 2106 | 1024.5 | 2026-06-08 15:04:54 |
| HBL Engineering Ltd. | HBLENGINE | 780 | 788.45 | 766.95 | 794.95 | 770.15 | -24.80 | -3.12 | 718626 | 55.34 | 1122 | 74.5 | 2026-06-08 15:04:55 |
| HCL Technologies Ltd. | HCLTECH | 1141.9 | 1159 | 1132.3 | 1154.7 | 1154.5 | -0.20 | -0.02 | 1070257 | 123.56 | 2012.2 | 882 | 2026-06-08 14:59:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2465 | 2478.1 | 2442.1 | 2495.9 | 2456 | -39.90 | -1.60 | 819994 | 201.39 | 5934.5 | 1589.5 | 2026-06-08 15:04:59 |
| HDFC Bank Ltd. | HDFCBANK | 738 | 741.5 | 734.5 | 747.05 | 737.6 | -9.45 | -1.26 | 19335668 | 1426.20 | 2037.7 | 726.65 | 2026-06-08 15:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.9 | 572.9 | 564.75 | 575.3 | 565 | -10.30 | -1.79 | 1160437 | 65.56 | 820.75 | 457.8 | 2026-06-08 15:04:54 |
| Healthcare Global Enterprises Ltd. | HCG | 632 | 655.05 | 625.25 | 635.95 | 633.3 | -2.65 | -0.42 | 196532 | 12.45 | 804.65 | 250 | 2026-06-08 14:59:58 |
| HEG Ltd. | HEG | 536.75 | 536.75 | 522.05 | 539.45 | 525.2 | -14.25 | -2.64 | 750816 | 39.43 | 2743 | 331.25 | 2026-06-08 15:04:54 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 150.5 | 151.8 | 149.65 | 150.99 | 149.9 | -1.09 | -0.72 | 51817 | 0.78 | 258 | 136.1 | 2026-06-08 15:04:57 |
| Hemisphere Properties India Ltd. | HEMIPROP | 139.7 | 141.9 | 136.11 | 141.07 | 136.11 | -4.96 | -3.52 | 535479 | 7.29 | 264.95 | 79.9 | 2026-06-08 15:04:57 |
| Heritage Foods Ltd. | HERITGFOOD | 320 | 320.45 | 315 | 320.15 | 315.4 | -4.75 | -1.48 | 87560 | 2.76 | 727.35 | 135.15 | 2026-06-08 15:04:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4795 | 4836.6 | 4766.6 | 4835 | 4769.9 | -65.10 | -1.35 | 227087 | 108.32 | 6388.5 | 2246 | 2026-06-08 15:04:59 |
| Hexaware Technologies Ltd. | HEXT | 520 | 522.65 | 510.65 | 526 | 521.05 | -4.95 | -0.94 | 152778 | 7.96 | 2026-06-08 14:59:56 | ||
| HFCL Ltd. | HFCL | 177.87 | 177.87 | 177.87 | 187.23 | 177.87 | -9.36 | -5.00 | 4180458 | 74.36 | 208.98 | 55.75 | 2026-06-08 15:04:59 |
| Hikal Ltd. | HIKAL | 188 | 189.08 | 180 | 189.62 | 180.46 | -9.16 | -4.83 | 194396 | 3.51 | 464.75 | 146.25 | 2026-06-08 15:04:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 680 | 692.15 | 633.8 | 685.05 | 671.85 | -13.20 | -1.93 | 24607250 | 1653.24 | 698 | 80.2 | 2026-06-08 14:59:54 |
| Hindalco Industries Ltd. | HINDALCO | 1061 | 1078.6 | 1057.1 | 1092.6 | 1065.8 | -26.80 | -2.45 | 3819910 | 407.13 | 1176 | 358.8 | 2026-06-08 15:04:56 |
| Hindustan Aeronautics Ltd. | HAL | 4166.6 | 4285 | 4148.8 | 4216.9 | 4234.8 | 17.90 | 0.42 | 613634 | 259.86 | 5674.75 | 1771.25 | 2026-06-08 15:04:59 |
| Hindustan Construction Company Ltd. | HCC | 23.6 | 24.2 | 22.9 | 24.02 | 22.95 | -1.07 | -4.45 | 31082716 | 71.33 | 57.5 | 12 | 2026-06-08 15:04:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 512 | 521.65 | 506.55 | 526.35 | 509.05 | -17.30 | -3.29 | 3004012 | 152.92 | 760.05 | 93.85 | 2026-06-08 14:59:54 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 177.28 | 181.6 | 174.65 | 174.66 | 177.5 | 2.84 | 1.63 | 2193656 | 38.94 | 293.55 | 115.75 | 2026-06-08 15:04:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 380.8 | 381.2 | 372.5 | 385.05 | 372.55 | -12.50 | -3.25 | 3693781 | 137.61 | 594.8 | 200.05 | 2026-06-08 15:04:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2105.3 | 2125 | 2091.5 | 2121.5 | 2109.8 | -11.70 | -0.55 | 1326177 | 279.80 | 3035 | 2022.5 | 2026-06-08 15:04:55 |
| Hindustan Zinc Ltd. | HINDZINC | 555 | 568.95 | 554 | 566.8 | 556 | -10.80 | -1.91 | 3554511 | 197.63 | 807.7 | 262.65 | 2026-06-08 15:04:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 223.55 | 223.55 | 216.16 | 224.88 | 216.77 | -8.11 | -3.61 | 31478 | 0.68 | 657 | 170.5 | 2026-06-08 14:59:41 |
| Hitachi Energy India Ltd. | POWERINDIA | 36200 | 36385 | 35165 | 36870 | 35210 | -1660.00 | -4.50 | 165885 | 584.08 | 38785 | 2840.1 | 2026-06-08 15:04:55 |
| HLE Glascoat Ltd. | HLEGLAS | 380 | 382.5 | 365.55 | 384.5 | 365.75 | -18.75 | -4.88 | 170771 | 6.25 | 815 | 217.83 | 2026-06-08 15:04:57 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.01 | 23.67 | 23 | 23.59 | 23.19 | -0.40 | -1.70 | 73861 | 0.17 | 839.9 | 21.25 | 2026-06-08 14:59:40 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1060.2 | 1068 | 1052.8 | 1078.9 | 1053.7 | -25.20 | -2.34 | 57575 | 6.07 | 1519 | 652 | 2026-06-08 15:04:56 |
| Honasa Consumer Ltd. | HONASA | 410.05 | 421.65 | 407.6 | 416.1 | 415.25 | -0.85 | -0.20 | 488175 | 20.27 | 2026-06-08 15:04:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 34300 | 35840 | 34300 | 34700 | 34480 | -220.00 | -0.63 | 9244 | 31.87 | 59994 | 26220 | 2026-06-08 15:04:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 204 | 206.1 | 201.08 | 205.93 | 202.22 | -3.71 | -1.80 | 1319000 | 26.67 | 353.7 | 34.35 | 2026-06-08 15:04:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1890 | 1907.4 | 1869 | 1913.6 | 1901.3 | -12.30 | -0.64 | 372558 | 70.83 | 2026-06-08 14:59:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1246.4 | 1254 | 1243.1 | 1262.1 | 1249.1 | -13.00 | -1.03 | 9063749 | 1132.15 | 1500 | 796 | 2026-06-08 15:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1735 | 1757.4 | 1731.6 | 1758 | 1741.2 | -16.80 | -0.96 | 268014 | 46.67 | 2301.9 | 1049.05 | 2026-06-08 15:04:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 480.8 | 482.35 | 475.5 | 483.25 | 477.05 | -6.20 | -1.28 | 1320180 | 62.98 | 796.8 | 380.7 | 2026-06-08 15:04:55 |
| IDBI Bank Ltd. | IDBI | 72.4 | 74.19 | 71.88 | 73.08 | 71.91 | -1.17 | -1.60 | 4474985 | 32.18 | 118.38 | 38.65 | 2026-06-08 15:04:55 |
| Ideaforge Technology Ltd. | IDEAFORGE | 939.95 | 992.25 | 915.3 | 945 | 969.85 | 24.85 | 2.63 | 966495 | 93.74 | 1343.95 | 304.2 | 2026-06-08 14:59:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72 | 72.71 | 71.37 | 72.35 | 71.42 | -0.93 | -1.29 | 30251164 | 216.05 | 100.7 | 43.05 | 2026-06-08 15:04:54 |
| IFB Industries Ltd. | IFBIND | 1234 | 1280.1 | 1226.2 | 1255.7 | 1237.3 | -18.40 | -1.47 | 86832 | 10.74 | 2359.9 | 698 | 2026-06-08 15:04:55 |
| IFCI Ltd. | IFCI | 78 | 79.06 | 73.87 | 79.6 | 73.89 | -5.71 | -7.17 | 44353871 | 327.73 | 91.4 | 9 | 2026-06-08 15:04:54 |
| IIFL Capital Services Ltd. | IIFLCAPS | 342.05 | 347.95 | 338.1 | 342.75 | 340.2 | -2.55 | -0.74 | 1051045 | 35.76 | 448.95 | 48.2 | 2026-06-08 15:04:56 |
| IIFL Finance Ltd. | IIFL | 506.5 | 512.75 | 492.1 | 516.9 | 492.15 | -24.75 | -4.79 | 1319074 | 64.92 | 703.4 | 279.8 | 2026-06-08 15:04:55 |
| IKIO Technologies Ltd. | IKIO | 152.3 | 153.5 | 149.7 | 154.05 | 151 | -3.05 | -1.98 | 32270 | 0.49 | 477 | 103.53 | 2026-06-08 14:59:58 |
| Indegene Ltd. | INDGN | 520 | 530.9 | 511.25 | 523 | 513.1 | -9.90 | -1.89 | 226177 | 11.61 | 2026-06-08 15:04:55 | ||
| India Glycols Ltd. | INDIAGLYCO | 964.9 | 984 | 963.35 | 978.4 | 977 | -1.40 | -0.14 | 32615 | 3.19 | 2138 | 512.35 | 2026-06-08 15:04:54 |
| India Pesticides Ltd. | IPL | 155.99 | 156.56 | 153.71 | 156.56 | 153.87 | -2.69 | -1.72 | 91948 | 1.41 | 431.75 | 119.79 | 2026-06-08 15:04:56 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 756.7 | 759.95 | 741.45 | 756.7 | 741.5 | -15.20 | -2.01 | 18512 | 1.37 | 2026-06-08 15:04:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1983.1 | 2017.1 | 1969 | 2000.4 | 2006.4 | 6.00 | 0.30 | 37118 | 7.45 | 3335.55 | 1900.1 | 2026-06-08 15:04:55 |
| Indian Bank | INDIANB | 837 | 855.35 | 832.25 | 842.05 | 844.3 | 2.25 | 0.27 | 1661456 | 140.28 | 1000.9 | 173 | 2026-06-08 15:04:54 |
| Indian Energy Exchange Ltd. | IEX | 121.85 | 121.9 | 119.46 | 122.38 | 119.52 | -2.86 | -2.34 | 4334662 | 51.81 | 244.4 | 114.6 | 2026-06-08 15:04:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1484 | 1500.9 | 1451 | 1499 | 1451.2 | -47.80 | -3.19 | 84632 | 12.28 | 1668 | 231 | 2026-06-08 15:04:56 |
| Indian Oil Corporation Ltd. | IOC | 136.74 | 136.99 | 135.43 | 138.26 | 135.54 | -2.72 | -1.97 | 7842853 | 106.30 | 196.8 | 65.2 | 2026-06-08 15:04:54 |
| Indian Overseas Bank | IOB | 32.75 | 33.22 | 32.5 | 32.93 | 32.8 | -0.13 | -0.39 | 2019003 | 6.62 | 83.75 | 16.8 | 2026-06-08 14:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.95 | 522.7 | 515.5 | 528.6 | 515.85 | -12.75 | -2.41 | 399559 | 20.61 | 1138.9 | 492.65 | 2026-06-08 15:04:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.87 | 95.87 | 94.54 | 96.47 | 94.77 | -1.70 | -1.76 | 5189707 | 49.18 | 229 | 20.8 | 2026-06-08 15:04:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122.25 | 122.25 | 120.2 | 123.43 | 120.28 | -3.15 | -2.55 | 4992222 | 60.05 | 2026-06-08 15:04:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 939.4 | 953.35 | 929.5 | 954.2 | 933.05 | -21.15 | -2.22 | 73910 | 6.90 | 1731.95 | 708.05 | 2026-06-08 15:04:54 |
| Indo Count Industries Ltd. | ICIL | 320 | 334.75 | 315 | 328.6 | 323.2 | -5.40 | -1.64 | 302137 | 9.77 | 450.65 | 101.25 | 2026-06-08 15:04:57 |
| Indoco Remedies Ltd. | INDOCO | 205.5 | 206.59 | 198.4 | 206.84 | 199 | -7.84 | -3.79 | 133137 | 2.65 | 423.9 | 162.19 | 2026-06-08 15:04:53 |
| Indraprastha Gas Ltd. | IGL | 163.99 | 164.27 | 160.25 | 164.32 | 163.5 | -0.82 | -0.50 | 1146169 | 18.74 | 570.35 | 141.74 | 2026-06-08 15:04:54 |
| Indus Towers Ltd. | INDUSTOWER | 427 | 429.5 | 423.85 | 429.65 | 427.45 | -2.20 | -0.51 | 5049073 | 215.82 | 481.5 | 135.15 | 2026-06-08 14:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 881 | 903.7 | 881 | 904.8 | 897.15 | -7.65 | -0.85 | 1496481 | 134.26 | 1694.5 | 606 | 2026-06-08 14:59:55 |
| Info Edge (India) Ltd. | NAUKRI | 977.25 | 1008.15 | 972.25 | 988.45 | 999.15 | 10.70 | 1.08 | 1119199 | 111.82 | 9128.9 | 908.3 | 2026-06-08 15:04:59 |
| Infosys Ltd. | INFY | 1177.5 | 1200.7 | 1176.5 | 1197.5 | 1189.1 | -8.40 | -0.70 | 7239963 | 860.90 | 2006.45 | 1089 | 2026-06-08 15:04:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3940 | 4025 | 3885.4 | 3960.6 | 3927.1 | -33.50 | -0.85 | 49712 | 19.52 | 5000 | 1681.7 | 2026-06-08 15:04:56 |
| Innova Captab Ltd. | INNOVACAP | 850.55 | 903.4 | 850.55 | 867.5 | 870 | 2.50 | 0.29 | 61115 | 5.32 | 2026-06-08 15:04:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 170 | 176.4 | 169.3 | 173.5 | 171.12 | -2.38 | -1.37 | 543117 | 9.29 | 279 | 38.4 | 2026-06-08 15:04:56 |
| Inox India Ltd. | INOXINDIA | 1553.9 | 1697.4 | 1543.5 | 1578.8 | 1665.6 | 86.80 | 5.50 | 1243706 | 207.15 | 2026-06-08 15:04:59 | ||
| Inox Wind Ltd. | INOXWIND | 85.8 | 87.9 | 84.45 | 86.79 | 85.07 | -1.72 | -1.98 | 14369475 | 122.24 | 663 | 75.05 | 2026-06-08 14:59:55 |
| Intellect Design Arena Ltd. | INTELLECT | 740 | 748.1 | 725.15 | 745.95 | 727.2 | -18.75 | -2.51 | 260477 | 18.94 | 1255 | 388.65 | 2026-06-08 14:59:55 |
| Interglobe Aviation Ltd. | INDIGO | 4424.9 | 4434 | 4351.4 | 4481.3 | 4363 | -118.30 | -2.64 | 734829 | 320.61 | 6232.5 | 1676 | 2026-06-08 15:04:59 |
| International Gemological Institute Ltd. | IGIL | 366 | 371.4 | 357.55 | 368.4 | 366.95 | -1.45 | -0.39 | 212324 | 7.79 | 2026-06-08 14:59:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1649 | 1674.9 | 1626.2 | 1659.1 | 1650 | -9.10 | -0.55 | 66163 | 10.92 | 2026-06-08 14:59:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130 | 134.95 | 127.52 | 131.68 | 127.85 | -3.83 | -2.91 | 1497739 | 19.15 | 537.7 | 57.5 | 2026-06-08 15:04:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 350.95 | 351.95 | 340.6 | 350.65 | 340.7 | -9.95 | -2.84 | 145496 | 4.96 | 768.4 | 167.165 | 2026-06-08 15:04:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1610 | 1668 | 1610 | 1641.9 | 1652.8 | 10.90 | 0.66 | 887480 | 146.68 | 1755.9 | 669.8 | 2026-06-08 15:04:57 |
| IRB Infrastructure Developers Ltd. | IRB | 21 | 21.05 | 20.67 | 21.17 | 20.8 | -0.37 | -1.75 | 7036515 | 14.64 | 78.15 | 19.72 | 2026-06-08 14:59:55 |
| Ircon International Ltd. | IRCON | 133.9 | 135.6 | 133.32 | 136.56 | 133.4 | -3.16 | -2.31 | 1141382 | 15.23 | 351.6 | 38.6 | 2026-06-08 15:04:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 927 | 927 | 901 | 928.15 | 902.35 | -25.80 | -2.78 | 26023 | 2.35 | 1675.55 | 417.85 | 2026-06-08 15:04:56 |
| ITC Hotels Ltd. | ITCHOTELS | 151.35 | 152.5 | 150.5 | 153.18 | 150.74 | -2.44 | -1.59 | 1983326 | 29.90 | 2026-06-08 14:59:57 | ||
| ITC Ltd. | ITC | 279 | 283.45 | 276.95 | 280.7 | 279.25 | -1.45 | -0.52 | 12890936 | 359.98 | 528.5 | 275.05 | 2026-06-08 15:04:59 |
| ITI Ltd. | ITI | 298.95 | 306.6 | 294.3 | 302 | 297.15 | -4.85 | -1.61 | 386004 | 11.47 | 592.7 | 86.55 | 2026-06-08 15:04:57 |
| J Kumar Infraprojects Ltd. | JKIL | 483.45 | 483.9 | 468 | 483.4 | 468.6 | -14.80 | -3.06 | 59631 | 2.79 | 936.8 | 216.5 | 2026-06-08 14:59:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.55 | 68.85 | 67.1 | 69.56 | 68.25 | -1.31 | -1.88 | 166106 | 1.13 | 1314 | 35.8 | 2026-06-08 15:04:55 |
| Jai Corp Ltd. | JAICORPLTD | 111.5 | 112.64 | 110.08 | 113.03 | 110.43 | -2.60 | -2.30 | 196713 | 2.17 | 438.3 | 81.49 | 2026-06-08 14:59:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.5 | 31.6 | 30.56 | 31.89 | 30.65 | -1.24 | -3.89 | 2754988 | 8.44 | 84.19 | 26.5 | 2026-06-08 15:04:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.8 | 19.24 | 18.61 | 19.03 | 18.64 | -0.39 | -2.05 | 72542697 | 135.22 | 27.7 | 5.15 | 2026-06-08 15:04:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 119 | 120.79 | 117.15 | 121.65 | 117.19 | -4.46 | -3.67 | 936709 | 10.98 | 152.6 | 68.57 | 2026-06-08 15:04:55 |
| Jana Small Finance Bank Ltd. | JSFB | 470 | 480.9 | 467.5 | 477.55 | 470 | -7.55 | -1.58 | 438395 | 20.60 | 2026-06-08 15:04:57 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2164 | 2226.1 | 2131.3 | 2169.3 | 2173.5 | 4.20 | 0.19 | 182194 | 39.60 | 3049 | 1260.25 | 2026-06-08 15:04:58 |
| JBM Auto Ltd. | JBMA | 660.05 | 668.4 | 651.75 | 679.7 | 654.55 | -25.15 | -3.70 | 525607 | 34.40 | 2428.35 | 361 | 2026-06-08 15:04:55 |
| Jindal Saw Ltd. | JINDALSAW | 248 | 248 | 236.8 | 250.57 | 237.02 | -13.55 | -5.41 | 1365069 | 32.35 | 759.9 | 77.45 | 2026-06-08 15:04:55 |
| Jindal Stainless Ltd. | JSL | 685.55 | 685.55 | 666.9 | 690.65 | 666.9 | -23.75 | -3.44 | 308786 | 20.59 | 884 | 115.9 | 2026-06-08 15:04:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1181.9 | 1156.8 | 1181.3 | 1160.1 | -21.20 | -1.79 | 519010 | 60.21 | 1306.2 | 377 | 2026-06-08 14:59:57 |
| Jindal Worldwide Ltd. | JINDWORLD | 29.01 | 29.07 | 27.6 | 29.39 | 27.67 | -1.72 | -5.85 | 1100488 | 3.05 | 476.7 | 17.85 | 2026-06-08 15:04:55 |
| JIO Financial Services Ltd. | JIOFIN | 233 | 234.21 | 229.1 | 236.89 | 229.45 | -7.44 | -3.14 | 10225736 | 234.63 | 2026-06-08 15:04:59 | ||
| JK Cement Ltd. | JKCEMENT | 4937.5 | 4937.5 | 4775 | 4947.5 | 4784 | -163.50 | -3.30 | 48618 | 23.26 | 7565.5 | 2425.25 | 2026-06-08 15:04:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 590 | 598.45 | 589 | 598.75 | 590.6 | -8.15 | -1.36 | 429992 | 25.40 | 1021.2 | 451.5 | 2026-06-08 15:04:56 |
| JK Paper Ltd. | JKPAPER | 360.1 | 360.3 | 350 | 359.8 | 350.25 | -9.55 | -2.65 | 200830 | 7.03 | 638.75 | 275.75 | 2026-06-08 15:04:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 380 | 380 | 366.7 | 381.85 | 368.8 | -13.05 | -3.42 | 641214 | 23.65 | 611.9 | 125.05 | 2026-06-08 14:59:57 |
| JM Financial Ltd. | JMFINANCIL | 120.5 | 121.1 | 118 | 121.41 | 118 | -3.41 | -2.81 | 1685022 | 19.88 | 199.8 | 57.85 | 2026-06-08 15:04:56 |
| JSW Dulux Ltd. | JSWDULUX | 3095.3 | 3175 | 3066.1 | 3110.9 | 3169.3 | 58.40 | 1.88 | 22853 | 7.24 | 4649 | 1885 | 2026-06-08 15:04:58 |
| JSW Energy Ltd. | JSWENERGY | 575 | 586.65 | 570 | 584.2 | 575.8 | -8.40 | -1.44 | 1312395 | 75.57 | 804.9 | 204.65 | 2026-06-08 14:59:55 |
| JSW Holdings Ltd. | JSWHL | 12301 | 12486 | 12242 | 12506 | 12280 | -226.00 | -1.81 | 1716 | 2.11 | 27740 | 3461.25 | 2026-06-08 15:04:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 272.6 | 274.75 | 267.7 | 278.1 | 269 | -9.10 | -3.27 | 3639762 | 97.91 | 2026-06-08 15:04:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1270 | 1273 | 1260.1 | 1284 | 1260.8 | -23.20 | -1.81 | 1034129 | 130.38 | 1328 | 614.2 | 2026-06-08 15:04:54 |
| JTEKT India Ltd. | JTEKTINDIA | 122.5 | 122.51 | 119.11 | 122.54 | 119.15 | -3.39 | -2.77 | 274429 | 3.27 | 225.7 | 83.75 | 2026-06-08 15:04:56 |
| JTL Industries Ltd | JTLIND | 70.62 | 72.19 | 69 | 70.62 | 70.56 | -0.06 | -0.08 | 983923 | 6.94 | 436.9 | 40.25 | 2026-06-08 14:59:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 423.35 | 423.35 | 414.2 | 427.2 | 414.45 | -12.75 | -2.98 | 1447795 | 60.00 | 796.75 | 408.8 | 2026-06-08 15:04:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 626.25 | 627.45 | 615.6 | 626.25 | 618.15 | -8.10 | -1.29 | 110780 | 6.85 | 885 | 350.45 | 2026-06-08 15:04:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 967.05 | 972 | 953.25 | 973.6 | 960 | -13.60 | -1.40 | 68501 | 6.58 | 1309.9 | 268.9 | 2026-06-08 15:04:56 |
| Juniper Hotels Ltd. | JUNIPER | 202.86 | 208 | 200.2 | 205.27 | 203.1 | -2.17 | -1.06 | 116239 | 2.36 | 2026-06-08 15:04:49 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1297.5 | 1334 | 1291.4 | 1307.5 | 1330 | 22.50 | 1.72 | 26143 | 3.48 | 2026-06-08 15:04:50 | ||
| Jupiter Wagons Ltd. | JWL | 277.9 | 281.45 | 274.5 | 277.9 | 275.5 | -2.40 | -0.86 | 956029 | 26.34 | 748.1 | 57.05 | 2026-06-08 15:04:55 |
| Just Dial Ltd. | JUSTDIAL | 517.5 | 524.7 | 513.5 | 523.6 | 517.15 | -6.45 | -1.23 | 142716 | 7.38 | 1395 | 480.5 | 2026-06-08 14:59:52 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200 | 200.33 | 196.5 | 200.5 | 198.51 | -1.99 | -0.99 | 421139 | 8.36 | 595.85 | 174.55 | 2026-06-08 14:59:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 629.05 | 629.05 | 608 | 634.3 | 610.1 | -24.20 | -3.82 | 1349793 | 82.35 | 2026-06-08 15:04:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1070 | 1097 | 1042.25 | 1086.55 | 1044.9 | -41.65 | -3.83 | 267282 | 27.93 | 1389 | 479.45 | 2026-06-08 14:59:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1078.1 | 1084.4 | 1065.6 | 1083.8 | 1076.5 | -7.30 | -0.67 | 98505 | 10.60 | 1578.7 | 758.7 | 2026-06-08 15:04:54 |
| Kalpataru Projects International Ltd. | KPIL | 1280 | 1283.9 | 1260 | 1290.3 | 1270.2 | -20.10 | -1.56 | 94321 | 11.98 | 1449 | 356 | 2026-06-08 15:04:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 363.95 | 369.55 | 355.3 | 371.85 | 355.35 | -16.50 | -4.44 | 4147992 | 147.40 | 795.4 | 69 | 2026-06-08 15:04:54 |
| Kalyani Steels Ltd. | KSL | 805.55 | 809.5 | 793 | 809.5 | 793.5 | -16.00 | -1.98 | 13160 | 1.04 | 1277 | 281 | 2026-06-08 15:04:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 206.85 | 212.45 | 206.85 | 210.89 | 210.58 | -0.31 | -0.15 | 138159 | 2.91 | 355 | 157.91 | 2026-06-08 15:04:49 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 275.3 | 291.6 | 275.3 | 279.35 | 281.25 | 1.90 | 0.68 | 3265806 | 91.85 | 343.45 | 61.5 | 2026-06-08 15:04:55 |
| Kaveri Seed Company Ltd. | KSCL | 855 | 859.75 | 845 | 858.4 | 846.65 | -11.75 | -1.37 | 66411 | 5.62 | 1602 | 415 | 2026-06-08 14:59:58 |
| Kaynes Technology India Ltd. | KAYNES | 3069.9 | 3089.3 | 3022 | 3121.8 | 3025.6 | -96.20 | -3.08 | 666503 | 201.66 | 7822 | 666.8 | 2026-06-08 15:04:53 |
| KEC International Ltd. | KEC | 492.2 | 493.35 | 482.5 | 497.1 | 483.35 | -13.75 | -2.77 | 474586 | 22.94 | 1313.25 | 386.5 | 2026-06-08 15:04:54 |
| KEI Industries Ltd. | KEI | 5289 | 5289 | 5168 | 5335.5 | 5174 | -161.50 | -3.03 | 159339 | 82.44 | 5476.3 | 1337 | 2026-06-08 15:04:59 |
| Kesoram Industries Ltd. | KESORAMIND | 11.35 | 11.54 | 11.01 | 11.57 | 11.23 | -0.34 | -2.94 | 780578 | 0.88 | 235.98 | 2.84 | 2026-06-08 15:04:56 |
| KFin Technologies Ltd. | KFINTECH | 858.8 | 859 | 841.25 | 868.85 | 841.5 | -27.35 | -3.15 | 727417 | 61.21 | 1641.35 | 272 | 2026-06-08 15:04:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1711.9 | 1724.8 | 1672.5 | 1711.1 | 1696.3 | -14.80 | -0.86 | 83913 | 14.23 | 2684 | 286.1 | 2026-06-08 15:04:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1837 | 1907.6 | 1834 | 1913.3 | 1861.7 | -51.60 | -2.70 | 236515 | 44.03 | 1990.8 | 156.3 | 2026-06-08 15:04:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1551 | 1618.1 | 1505.5 | 1570.8 | 1586.9 | 16.10 | 1.02 | 100380 | 15.93 | 1817 | 541.05 | 2026-06-08 14:59:57 |
| KNR Constructions Ltd. | KNRCON | 131.18 | 133.88 | 126.6 | 130.32 | 127.11 | -3.21 | -2.46 | 2814570 | 35.78 | 415.4 | 108.65 | 2026-06-08 14:59:54 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 360 | 366.85 | 358.1 | 362.1 | 360.7 | -1.40 | -0.39 | 33369 | 1.20 | 585 | 231 | 2026-06-08 14:59:21 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 378.9 | 372.7 | 377.45 | 376.55 | -0.90 | -0.24 | 12756923 | 480.36 | 2301.9 | 345.5 | 2026-06-08 15:04:53 |
| KPI Green Energy Ltd. | KPIGREEN | 400 | 400.7 | 388.8 | 405.85 | 394.2 | -11.65 | -2.87 | 814937 | 32.12 | 2417.75 | 313.4 | 2026-06-08 14:59:54 |
| KPIT Technologies Ltd. | KPITTECH | 770 | 770 | 751.25 | 777.8 | 755.9 | -21.90 | -2.82 | 790518 | 59.76 | 1928.7 | 521.05 | 2026-06-08 15:04:59 |
| KRBL Ltd. | KRBL | 350 | 360.9 | 342.5 | 356.65 | 342.5 | -14.15 | -3.97 | 275821 | 9.45 | 495 | 241.25 | 2026-06-08 15:04:54 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 785 | 811 | 779 | 788.95 | 807.95 | 19.00 | 2.41 | 1764973 | 142.60 | 2866.15 | 474.05 | 2026-06-08 15:04:53 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 549 | 561 | 536.4 | 551.9 | 536.85 | -15.05 | -2.73 | 55483 | 2.98 | 1044 | 353.1 | 2026-06-08 14:59:45 |
| KSB Ltd. | KSB | 810 | 833.7 | 794.05 | 814.1 | 806.15 | -7.95 | -0.98 | 182122 | 14.68 | 5300 | 582.25 | 2026-06-08 15:04:56 |
| L&T Finance Ltd. | LTF | 264.1 | 265.45 | 259.8 | 268.6 | 262 | -6.60 | -2.46 | 3937280 | 103.16 | 329.45 | 72 | 2026-06-08 14:59:55 |
| L&T Technology Services Ltd. | LTTS | 3212.7 | 3221.4 | 3158.9 | 3212.7 | 3159.9 | -52.80 | -1.64 | 93806 | 29.64 | 6000 | 3010 | 2026-06-08 15:04:59 |
| La Opala RG Ltd. | LAOPALA | 172.5 | 175.98 | 170.7 | 173.96 | 171.9 | -2.06 | -1.18 | 51055 | 0.88 | 479.75 | 162.1 | 2026-06-08 14:59:57 |
| Landmark Cars Ltd. | LANDMARK | 410 | 422 | 407.1 | 418.25 | 416.2 | -2.05 | -0.49 | 133485 | 5.56 | 905 | 329.8 | 2026-06-08 15:04:59 |
| Larsen & Toubro Ltd. | LT | 3901.1 | 3916.7 | 3875 | 3953.2 | 3881.6 | -71.60 | -1.81 | 1446615 | 561.52 | 4440 | 1797.4 | 2026-06-08 15:04:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 307.5 | 307.5 | 299.15 | 312.6 | 299.95 | -12.65 | -4.05 | 564982 | 16.95 | 575 | 248 | 2026-06-08 14:59:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1432 | 1457 | 1407.1 | 1446.8 | 1408.1 | -38.70 | -2.67 | 1726957 | 243.17 | 1457 | 278.85 | 2026-06-08 15:04:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 156.22 | 157.49 | 151.55 | 158.66 | 151.55 | -7.11 | -4.48 | 614858 | 9.32 | 395.8 | 107.6 | 2026-06-08 15:04:53 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 410 | 418 | 406.3 | 419.35 | 410 | -9.35 | -2.23 | 64948 | 2.66 | 2026-06-08 14:59:50 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109 | 109 | 106.8 | 109.91 | 107 | -2.91 | -2.65 | 2471873 | 26.45 | 180.68 | 66.4 | 2026-06-08 15:04:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1510 | 1523 | 1481 | 1544.5 | 1484.6 | -59.90 | -3.88 | 23292 | 3.46 | 2048 | 606.85 | 2026-06-08 15:04:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542 | 550.95 | 540.7 | 549.75 | 541.7 | -8.05 | -1.46 | 2644545 | 143.26 | 826.75 | 315.1 | 2026-06-08 15:04:59 |
| Life Insurance Corporation of India | LICI | 395 | 399.95 | 392.2 | 399.9 | 396 | -3.90 | -0.98 | 2377379 | 94.14 | 1222 | 392.2 | 2026-06-08 15:04:53 |
| Linde India Ltd. | LINDEINDIA | 7010.5 | 7010.5 | 6850 | 7010.5 | 6874 | -136.50 | -1.95 | 14917 | 10.25 | 9935.05 | 2933 | 2026-06-08 15:04:54 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 71.85 | 73 | 70.25 | 72.69 | 70.36 | -2.33 | -3.21 | 4135990 | 29.10 | 93.4 | 12.3 | 2026-06-08 14:59:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 65.65 | 66.44 | 64.5 | 66.86 | 64.6 | -2.26 | -3.38 | 1832344 | 11.84 | 2026-06-08 14:59:54 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1740 | 1760.2 | 1714.8 | 1778.6 | 1720 | -58.60 | -3.29 | 222578 | 38.28 | 1888.6 | 492 | 2026-06-08 14:59:56 |
| Lodha Developers Ltd. | LODHA | 880.1 | 889.85 | 868.1 | 894.45 | 873.15 | -21.30 | -2.38 | 1100542 | 96.09 | 1649.95 | 355.5 | 2026-06-08 15:04:59 |
| LT Foods Ltd. | LTFOODS | 378.6 | 383.2 | 374 | 384.85 | 374.7 | -10.15 | -2.64 | 360689 | 13.52 | 518.55 | 85 | 2026-06-08 15:04:55 |
| LTM Ltd. | LTM | 3987 | 4040 | 3946.9 | 4027.2 | 4001 | -26.20 | -0.65 | 205169 | 82.09 | 6767.95 | 3802 | 2026-06-08 14:59:54 |
| Lupin Ltd. | LUPIN | 2232.2 | 2275 | 2232.2 | 2267.7 | 2254.1 | -13.60 | -0.60 | 365485 | 82.38 | 2494 | 623 | 2026-06-08 15:04:54 |
| Lux Industries Ltd. | LUXIND | 1341.8 | 1366 | 1310 | 1343.4 | 1310.5 | -32.90 | -2.45 | 31204 | 4.09 | 2493 | 824.05 | 2026-06-08 15:04:56 |
| Mahanagar Gas Ltd. | MGL | 1081 | 1084.9 | 1071 | 1089.1 | 1080.5 | -8.60 | -0.79 | 66772 | 7.21 | 1988 | 771.4 | 2026-06-08 14:59:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12400 | 12419 | 12086 | 12470 | 12231 | -239.00 | -1.92 | 1937 | 2.37 | 18462 | 4044.6 | 2026-06-08 15:04:44 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 613 | 619.4 | 606.5 | 623.95 | 615.1 | -8.85 | -1.42 | 59493 | 3.66 | 1097 | 279.5 | 2026-06-08 15:04:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 287 | 288 | 280.9 | 289.85 | 281.4 | -8.45 | -2.92 | 1295192 | 36.45 | 410 | 176.1 | 2026-06-08 15:04:54 |
| Mahindra & Mahindra Ltd. | M&M | 2985 | 3006 | 2948 | 3040.5 | 2949.1 | -91.40 | -3.01 | 1832944 | 540.55 | 3839.9 | 1123.4 | 2026-06-08 15:04:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 335.3 | 339.55 | 332.75 | 338.5 | 336.4 | -2.10 | -0.62 | 48337 | 1.63 | 678.8 | 278.7 | 2026-06-08 14:59:32 |
| Mahindra Logistics Ltd. | MAHLOG | 345 | 348.9 | 335.8 | 348.95 | 336.3 | -12.65 | -3.63 | 115441 | 3.88 | 567 | 238.2 | 2026-06-08 15:04:43 |
| Maithan Alloys Ltd. | MAITHANALL | 1001.8 | 1004 | 981.6 | 1009 | 981.6 | -27.40 | -2.72 | 27330 | 2.68 | 1359 | 766.55 | 2026-06-08 15:04:57 |
| Man InfraConstruction Ltd. | MANINFRA | 112.99 | 115.5 | 110.8 | 114.1 | 110.96 | -3.14 | -2.75 | 1456173 | 16.16 | 262.8 | 66.2 | 2026-06-08 15:04:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.55 | 306 | 298.85 | 308.2 | 299.1 | -9.10 | -2.95 | 2120205 | 63.42 | 334 | 90.5 | 2026-06-08 15:04:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 153.25 | 155.99 | 151.34 | 154.9 | 151.55 | -3.35 | -2.16 | 3633436 | 55.06 | 289.25 | 49.25 | 2026-06-08 15:04:54 |
| Mankind Pharma Ltd. | MANKIND | 2325.1 | 2381.7 | 2299 | 2336.1 | 2368.2 | 32.10 | 1.37 | 239326 | 56.68 | 3054.8 | 1242 | 2026-06-08 14:59:59 |
| Manorama Industries Ltd. | MANORAMA | 1450 | 1528 | 1430.5 | 1476.1 | 1515.7 | 39.60 | 2.68 | 153296 | 23.24 | 2384.95 | 365.9 | 2026-06-08 15:04:56 |
| Marico Ltd. | MARICO | 803.1 | 813.45 | 800.25 | 810.65 | 807.7 | -2.95 | -0.36 | 843890 | 68.16 | 848.8 | 462.7 | 2026-06-08 15:04:59 |
| Marksans Pharma Ltd. | MARKSANS | 230.22 | 241.91 | 228.2 | 233.19 | 236.28 | 3.09 | 1.33 | 2637325 | 62.31 | 358.7 | 45.4 | 2026-06-08 15:04:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 13029 | 12841 | 13050 | 12908 | -142.00 | -1.09 | 326859 | 421.91 | 17370 | 8076.05 | 2026-06-08 15:04:54 |
| MAS Financial Services Ltd. | MASFIN | 306.45 | 306.7 | 296.25 | 306.15 | 296.55 | -9.60 | -3.14 | 85805 | 2.54 | 1060 | 220.06 | 2026-06-08 15:04:55 |
| Mastek Ltd. | MASTEK | 1650 | 1650.1 | 1606.6 | 1660.1 | 1612.5 | -47.60 | -2.87 | 21830 | 3.52 | 3375 | 1334.2 | 2026-06-08 15:04:54 |
| Max Estates Ltd. | MAXESTATES | 445 | 445 | 436 | 444.5 | 436 | -8.50 | -1.91 | 25297 | 1.10 | 2026-06-08 15:04:57 | ||
| Max Financial Services Ltd. | MFSL | 1580 | 1603.2 | 1569.9 | 1604.2 | 1577.4 | -26.80 | -1.67 | 190010 | 29.97 | 1892.5 | 599.1 | 2026-06-08 15:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 965.5 | 1010.5 | 960 | 977.25 | 1005 | 27.75 | 2.84 | 4068009 | 408.83 | 1314.3 | 354.1 | 2026-06-08 15:04:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380 | 2413 | 2368.1 | 2423.1 | 2390.1 | -33.00 | -1.36 | 596054 | 142.46 | 5860 | 278.55 | 2026-06-08 15:04:59 |
| Medplus Health Services Ltd. | MEDPLUS | 855.95 | 871.45 | 836.55 | 858.7 | 852.65 | -6.05 | -0.70 | 59499 | 5.07 | 1045.3 | 548.25 | 2026-06-08 14:59:56 |
| Meesho Ltd. | MEESHO | 163.81 | 165.8 | 161.71 | 165.95 | 164.34 | -1.61 | -0.97 | 1254430 | 20.62 | 2026-06-08 09:34:54 | ||
| Metro Brands Ltd. | METROBRAND | 1020 | 1022.5 | 991 | 1023.4 | 991.1 | -32.30 | -3.16 | 44536 | 4.41 | 1430 | 736.05 | 2026-06-08 14:59:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 520 | 538.8 | 520 | 533.2 | 528.8 | -4.40 | -0.83 | 71392 | 3.78 | 2318.3 | 412.25 | 2026-06-08 15:04:54 |
| Minda Corporation Ltd. | MINDACORP | 639.05 | 648 | 625.15 | 643.4 | 634.8 | -8.60 | -1.34 | 390853 | 24.81 | 663 | 185 | 2026-06-08 14:59:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 430.5 | 431 | 417.65 | 435.55 | 420.9 | -14.65 | -3.36 | 1169240 | 49.21 | 547.5 | 169.4 | 2026-06-08 15:04:54 |
| MMTC Ltd. | MMTC | 66.61 | 67.09 | 65.3 | 68.03 | 65.49 | -2.54 | -3.73 | 2004252 | 13.13 | 131.8 | 26.3 | 2026-06-08 14:59:55 |
| MOIL Ltd. | MOIL | 291 | 296.45 | 290.65 | 297.8 | 291.05 | -6.75 | -2.27 | 485047 | 14.12 | 588 | 140.75 | 2026-06-08 15:04:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.58 | 38.58 | 37.3 | 38.58 | 37.54 | -1.04 | -2.70 | 5065651 | 19.02 | 80 | 35.7 | 2026-06-08 14:59:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 847.5 | 850.9 | 823.9 | 855.35 | 827.2 | -28.15 | -3.29 | 694256 | 57.43 | 2678.1 | 507.55 | 2026-06-08 14:59:55 |
| Mphasis Ltd. | MPHASIS | 2286.2 | 2358.9 | 2281.4 | 2330 | 2336.5 | 6.50 | 0.28 | 340183 | 79.48 | 3237.95 | 1660.05 | 2026-06-08 15:04:55 |
| MRF Ltd. | MRF | 123500 | 123940 | 122205 | 123505 | 122800 | -705.00 | -0.57 | 3455 | 42.43 | 163600 | 78689.95 | 2026-06-08 15:04:54 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 170.2 | 175.49 | 168.85 | 172.2 | 169 | -3.20 | -1.86 | 588715 | 9.95 | 2200 | 168.85 | 2026-06-08 15:04:58 |
| MSTC Ltd. | MSTCLTD | 503 | 514.85 | 492.15 | 512.35 | 492.75 | -19.60 | -3.83 | 412747 | 20.34 | 1165 | 239 | 2026-06-08 14:59:54 |
| MTAR Technologies Ltd. | MTARTECH | 7100 | 7270 | 6926 | 7535.5 | 7057 | -478.50 | -6.35 | 1011196 | 713.60 | 8449.5 | 1155.6 | 2026-06-08 15:04:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2721 | 2850 | 2707 | 2795 | 2834.6 | 39.60 | 1.42 | 3067089 | 869.40 | 10516 | 1156 | 2026-06-08 14:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3081.8 | 3113.9 | 2959 | 3153.1 | 2962.1 | -191.00 | -6.06 | 837837 | 248.18 | 4149.5 | 911.25 | 2026-06-08 15:04:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 180.35 | 184 | 178 | 181.87 | 180.98 | -0.89 | -0.49 | 128293 | 2.32 | 2026-06-08 15:04:49 | ||
| Narayana Hrudayalaya Ltd. | NH | 1945 | 1982.9 | 1921.3 | 1969.2 | 1922.3 | -46.90 | -2.38 | 230573 | 44.32 | 2370.2 | 657.35 | 2026-06-08 15:04:55 |
| Natco Pharma Ltd. | NATCOPHARM | 884.9 | 908.3 | 867.7 | 893.4 | 868.5 | -24.90 | -2.79 | 555560 | 48.25 | 1639 | 502 | 2026-06-08 15:04:54 |
| National Aluminium Company Ltd. | NATIONALUM | 385.5 | 389.8 | 379.35 | 395.7 | 380.1 | -15.60 | -3.94 | 6960840 | 264.58 | 445.15 | 66.95 | 2026-06-08 14:59:59 |
| National Fertilizers Ltd. | NFL | 73.4 | 74 | 72.49 | 73.84 | 72.49 | -1.35 | -1.83 | 575279 | 4.17 | 169.95 | 46.3 | 2026-06-08 15:04:53 |
| Nava Ltd. | NAVA | 594.85 | 603 | 582.4 | 595.5 | 586.15 | -9.35 | -1.57 | 265641 | 15.57 | 1347.8 | 177.85 | 2026-06-08 15:04:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7000 | 7050.5 | 6889 | 7032.5 | 6893.5 | -139.00 | -1.98 | 52983 | 36.52 | 7525 | 2875.95 | 2026-06-08 14:59:54 |
| Navneet Education Ltd. | NAVNETEDUL | 141.91 | 141.91 | 139.17 | 142.52 | 139.5 | -3.02 | -2.12 | 89619 | 1.25 | 179.09 | 88.45 | 2026-06-08 15:04:57 |
| Nazara Technologies Ltd. | NAZARA | 271 | 273.95 | 265.2 | 271.5 | 265.25 | -6.25 | -2.30 | 780212 | 20.70 | 1453 | 215.7 | 2026-06-08 15:04:54 |
| NBCC (India) Ltd. | NBCC | 104.95 | 107.24 | 103.84 | 106.36 | 104.32 | -2.04 | -1.92 | 13293554 | 138.68 | 209.75 | 29.8 | 2026-06-08 14:59:54 |
| NCC Ltd. | NCC | 144.61 | 145.25 | 141.61 | 146.28 | 143.62 | -2.66 | -1.82 | 2124191 | 30.51 | 364.5 | 63.25 | 2026-06-08 15:04:59 |
| Neogen Chemicals Ltd. | NEOGEN | 1865 | 1969 | 1865 | 1903.6 | 1911 | 7.40 | 0.39 | 143764 | 27.47 | 2420 | 966.7 | 2026-06-08 15:04:55 |
| Nesco Ltd. | NESCO | 1102.1 | 1106.2 | 1067 | 1112.6 | 1081 | -31.60 | -2.84 | 57202 | 6.18 | 1638.9 | 505 | 2026-06-08 14:59:57 |
| Nestle India Ltd. | NESTLEIND | 1375 | 1412.5 | 1373 | 1386.2 | 1404.5 | 18.30 | 1.32 | 869343 | 122.10 | 24745 | 1084.7 | 2026-06-08 14:59:55 |
| Netweb Technologies India Ltd. | NETWEB | 4480.1 | 4569 | 4251 | 4666 | 4300 | -366.00 | -7.84 | 2592924 | 1114.96 | 4965 | 742.7 | 2026-06-08 14:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.05 | 34.39 | 31.8 | 33.41 | 31.85 | -1.56 | -4.67 | 24847752 | 79.14 | 135.7 | 27.38 | 2026-06-08 15:04:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16794 | 17028 | 16401 | 16811 | 16988 | 177.00 | 1.05 | 25873 | 43.95 | 19747 | 1072.6 | 2026-06-08 15:04:54 |
| Newgen Software Technologies Ltd. | NEWGEN | 480 | 499.3 | 476.55 | 489.05 | 478.8 | -10.25 | -2.10 | 1387907 | 66.45 | 1798.9 | 299.95 | 2026-06-08 15:04:54 |
| NHPC Ltd. | NHPC | 74 | 74.8 | 73.64 | 74.97 | 73.74 | -1.23 | -1.64 | 16334293 | 120.45 | 118.4 | 33.35 | 2026-06-08 14:59:54 |
| NIIT Learning Systems Ltd. | NIITMTS | 224 | 225.54 | 219.05 | 228.02 | 225.16 | -2.86 | -1.25 | 199126 | 4.48 | 574 | 203.3 | 2026-06-08 14:59:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1085.1 | 1102 | 1045.7 | 1113.1 | 1059.1 | -54.00 | -4.85 | 1492850 | 158.11 | 1144.4 | 196.9 | 2026-06-08 15:04:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81.05 | 82.67 | 80.69 | 82.42 | 81.31 | -1.11 | -1.35 | 439213 | 3.57 | 2026-06-08 14:59:48 | ||
| NLC India Ltd. | NLCINDIA | 333.7 | 342.9 | 331.55 | 336.6 | 338 | 1.40 | 0.42 | 3109303 | 105.09 | 387.8 | 65 | 2026-06-08 14:59:55 |
| NMDC Ltd. | NMDC | 91.15 | 92.01 | 89.89 | 92.9 | 90.16 | -2.74 | -2.95 | 20648969 | 186.17 | 286.35 | 59.53 | 2026-06-08 14:59:55 |
| NMDC Steel Ltd. | NSLNISP | 49.25 | 49.49 | 48.44 | 49.96 | 48.45 | -1.51 | -3.02 | 5421502 | 26.27 | 73.7 | 29.75 | 2026-06-08 15:04:53 |
| Nocil Ltd. | NOCIL | 160 | 160.58 | 155.22 | 161.19 | 155.55 | -5.64 | -3.50 | 229063 | 3.56 | 336 | 125.31 | 2026-06-08 15:04:54 |
| NRB Bearings Ltd. | NRBBEARING | 387.6 | 451 | 387.55 | 385.65 | 429.2 | 43.55 | 11.29 | 19006284 | 815.75 | 451 | 125 | 2026-06-08 14:59:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99.6 | 100.94 | 98.67 | 100.86 | 100.01 | -0.85 | -0.84 | 1460467 | 14.61 | 2026-06-08 14:59:54 | ||
| NTPC Ltd. | NTPC | 358.95 | 365.35 | 355.15 | 361.65 | 362.55 | 0.90 | 0.25 | 12758592 | 462.56 | 448.45 | 152.6 | 2026-06-08 15:04:58 |
| Nucleus Software Exports Ltd. | NUCLEUS | 715 | 715.95 | 699.15 | 718 | 701 | -17.00 | -2.37 | 27812 | 1.95 | 1787.5 | 365 | 2026-06-08 15:04:51 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1556 | 1572 | 1535.2 | 1574.4 | 1550 | -24.40 | -1.55 | 238335 | 36.94 | 2026-06-08 15:04:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 317.7 | 317.7 | 306.95 | 319.15 | 307.35 | -11.80 | -3.70 | 207563 | 6.38 | 477.5 | 276.25 | 2026-06-08 14:59:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1617 | 1635.2 | 1600.5 | 1633.4 | 1602.2 | -31.20 | -1.91 | 122227 | 19.58 | 2343.65 | 790.1 | 2026-06-08 15:04:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 264.15 | 266.25 | 262.7 | 264.75 | 264.35 | -0.40 | -0.15 | 5454870 | 144.20 | 345 | 121.5 | 2026-06-08 15:04:53 |
| Oil India Ltd. | OIL | 484.95 | 493.7 | 483 | 483.35 | 486.15 | 2.80 | 0.58 | 3379359 | 164.29 | 767.9 | 167.85 | 2026-06-08 14:59:54 |
| Olectra Greentech Ltd. | OLECTRA | 1265 | 1276.8 | 1240.1 | 1290.8 | 1240.5 | -50.30 | -3.90 | 351029 | 43.55 | 2221.95 | 374.1 | 2026-06-08 15:04:54 |
| One97 Communications Ltd. | PAYTM | 1051.2 | 1061.1 | 1038 | 1065.2 | 1040 | -25.20 | -2.37 | 896911 | 93.28 | 1381.8 | 310 | 2026-06-08 14:59:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1779 | 1800.2 | 1726 | 1789.7 | 1746.8 | -42.90 | -2.40 | 154763 | 27.03 | 2026-06-08 14:59:57 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 442.1 | 450.35 | 418.4 | 453.5 | 418.5 | -35.00 | -7.72 | 213320 | 8.93 | 873.8 | 160.3 | 2026-06-08 15:04:49 |
| Oracle Financial Services Software Ltd. | OFSS | 9800 | 10000 | 9769 | 9936.5 | 9774 | -162.50 | -1.64 | 140190 | 137.02 | 13220 | 2883.25 | 2026-06-08 15:04:53 |
| Orchid Pharma Ltd. | ORCHPHARMA | 840 | 884.2 | 828.1 | 844.25 | 847 | 2.75 | 0.33 | 191559 | 16.23 | 1997.4 | 296.1 | 2026-06-08 15:04:56 |
| Orient Cement Ltd. | ORIENTCEM | 132.75 | 133.96 | 131.41 | 133.39 | 132.21 | -1.18 | -0.88 | 128481 | 1.70 | 379 | 104.6 | 2026-06-08 14:59:52 |
| Orient Electric Ltd. | ORIENTELEC | 177.7 | 178.47 | 173.1 | 178.38 | 173.12 | -5.26 | -2.95 | 78325 | 1.36 | 297.1 | 149.05 | 2026-06-08 15:04:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 408.95 | 409.75 | 397 | 412.7 | 400.2 | -12.50 | -3.03 | 424536 | 16.99 | 2026-06-08 14:59:54 | ||
| Page Industries Ltd. | PAGEIND | 38290 | 38700 | 37750 | 38345 | 38640 | 295.00 | 0.77 | 9215 | 35.61 | 54349.1 | 29805 | 2026-06-08 14:59:55 |
| Paisalo Digital Ltd. | PAISALO | 56.96 | 60.5 | 56.56 | 57.87 | 59.56 | 1.69 | 2.92 | 23160753 | 137.95 | 199.25 | 29.38 | 2026-06-08 14:59:54 |
| Paradeep Phosphates Ltd. | PARADEEP | 126.06 | 127.38 | 124.2 | 127.58 | 124.21 | -3.37 | -2.64 | 1585042 | 19.69 | 234.39 | 47.5 | 2026-06-08 15:04:54 |
| Paras Defence And Space Technologies Ltd. | PARAS | 948 | 984.4 | 941 | 960.15 | 964.55 | 4.40 | 0.46 | 5383565 | 519.27 | 1945 | 445.55 | 2026-06-08 14:59:59 |
| Patanjali Foods Ltd. | PATANJALI | 420 | 424.7 | 416.1 | 420.45 | 421 | 0.55 | 0.13 | 5684073 | 239.30 | 2011 | 408.15 | 2026-06-08 14:59:55 |
| Patel Engineering Ltd. | PATELENG | 26.64 | 27.1 | 26.32 | 27.22 | 26.35 | -0.87 | -3.20 | 2398983 | 6.32 | 79 | 13.15 | 2026-06-08 15:04:59 |
| PB Fintech Ltd. | POLICYBZR | 1520 | 1544.1 | 1507 | 1534.1 | 1521.9 | -12.20 | -0.80 | 711093 | 108.22 | 2246.9 | 356.2 | 2026-06-08 14:59:55 |
| PCBL Chemical Ltd. | PCBL | 284.95 | 285.8 | 279 | 289.15 | 279.35 | -9.80 | -3.39 | 335083 | 9.36 | 584.4 | 108.7 | 2026-06-08 15:04:55 |
| PDS Ltd. | PDSL | 318.6 | 321.9 | 312.65 | 320.2 | 312.65 | -7.55 | -2.36 | 77894 | 2.44 | 659 | 246.05 | 2026-06-08 14:59:55 |
| Pearl Global Industries Ltd. | PGIL | 1645 | 1654.8 | 1601.9 | 1665.6 | 1625.9 | -39.70 | -2.38 | 52648 | 8.56 | 1993.3 | 335 | 2026-06-08 15:04:48 |
| Persistent Systems Ltd. | PERSISTENT | 4958 | 5090 | 4911 | 5038.5 | 5068 | 29.50 | 0.59 | 341473 | 173.06 | 8900 | 3092.05 | 2026-06-08 15:04:55 |
| Petronet LNG Ltd. | PETRONET | 267.45 | 269.5 | 265.35 | 269.45 | 267.35 | -2.10 | -0.78 | 1059763 | 28.33 | 384.2 | 193.55 | 2026-06-08 15:04:54 |
| Pfizer Ltd. | PFIZER | 4459.4 | 4708.1 | 4450 | 4456.3 | 4523.8 | 67.50 | 1.51 | 194106 | 87.81 | 6451.15 | 3408 | 2026-06-08 15:04:56 |
| PG Electroplast Ltd. | PGEL | 476.1 | 479.95 | 471.45 | 485.35 | 472.85 | -12.50 | -2.58 | 2641296 | 124.89 | 4050 | 337 | 2026-06-08 14:59:54 |
| PI Industries Ltd. | PIIND | 2702 | 2727 | 2663.4 | 2717.9 | 2679 | -38.90 | -1.43 | 158680 | 42.51 | 4804.05 | 2657.2 | 2026-06-08 15:04:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1450.1 | 1478 | 1447.5 | 1476.6 | 1457 | -19.60 | -1.33 | 286439 | 41.73 | 3415 | 1259 | 2026-06-08 15:04:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 165 | 167.98 | 164.01 | 166.77 | 165.13 | -1.64 | -0.98 | 1326555 | 21.91 | 307.9 | 61.620989325744 | 2026-06-08 15:04:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 978 | 991.1 | 968.3 | 997.7 | 970.8 | -26.90 | -2.70 | 634139 | 61.56 | 1202.2 | 286.612557384279 | 2026-06-08 15:04:56 |
| PNC Infratech Ltd. | PNCINFRA | 208.01 | 208.79 | 204.01 | 209.91 | 204.66 | -5.25 | -2.50 | 192920 | 3.95 | 574.8 | 158.17 | 2026-06-08 15:04:48 |
| Poly Medicure Ltd. | POLYMED | 1406 | 1431.1 | 1388 | 1419.8 | 1407.7 | -12.10 | -0.85 | 79979 | 11.26 | 3150 | 727.55 | 2026-06-08 14:59:57 |
| Polycab India Ltd. | POLYCAB | 9590.5 | 9699 | 9466.5 | 9699 | 9525.5 | -173.50 | -1.79 | 168616 | 160.62 | 9833 | 2310 | 2026-06-08 15:04:54 |
| Polyplex Corporation Ltd. | POLYPLEX | 894.9 | 910 | 888 | 903.1 | 888.85 | -14.25 | -1.58 | 31612 | 2.81 | 2375 | 740 | 2026-06-08 15:04:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 385.85 | 388.45 | 380.75 | 389.85 | 380.85 | -9.00 | -2.31 | 546963 | 20.83 | 570.4 | 243 | 2026-06-08 15:04:55 |
| Power Finance Corporation Ltd. | PFC | 426.2 | 435.4 | 425.2 | 431.75 | 428.4 | -3.35 | -0.78 | 5772257 | 247.28 | 580 | 100.85 | 2026-06-08 15:04:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283 | 292.1 | 282.6 | 285.65 | 291.55 | 5.90 | 2.07 | 7339615 | 213.99 | 366.25 | 186.35 | 2026-06-08 14:59:54 |
| Power Mech Projects Ltd. | POWERMECH | 2601.8 | 2601.8 | 2483.1 | 2601.8 | 2486.8 | -115.00 | -4.42 | 87306 | 21.71 | 7450 | 1030 | 2026-06-08 15:04:54 |
| Praj Industries Ltd. | PRAJIND | 350 | 365.9 | 345.05 | 353.45 | 357.15 | 3.70 | 1.05 | 1917872 | 68.50 | 875 | 273 | 2026-06-08 15:04:53 |
| Premier Energies Ltd. | PREMIERENE | 1080 | 1103.8 | 1065.5 | 1080.1 | 1098 | 17.90 | 1.66 | 1595903 | 175.23 | 2026-06-08 14:59:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1365 | 1376 | 1328.2 | 1381.1 | 1328.5 | -52.60 | -3.81 | 420243 | 55.83 | 2074.8 | 391 | 2026-06-08 15:04:59 |
| Pricol Ltd. | PRICOLLTD | 558.5 | 558.95 | 545.5 | 561.35 | 546 | -15.35 | -2.73 | 209234 | 11.42 | 694.2 | 154 | 2026-06-08 15:04:54 |
| Prime Focus Ltd. | PFOCUS | 252.19 | 252.19 | 243 | 240.19 | 248 | 7.81 | 3.25 | 657080 | 16.30 | 367 | 64.75 | 2026-06-08 15:04:53 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 269.5 | 272.55 | 265.5 | 271.15 | 268.15 | -3.00 | -1.11 | 260266 | 6.98 | 760 | 205 | 2026-06-08 14:59:55 |
| Prism Johnson Ltd. | PRSMJOHNSN | 119 | 119 | 117.78 | 119.31 | 118.07 | -1.24 | -1.04 | 190731 | 2.25 | 246 | 98 | 2026-06-08 15:04:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9398 | 9400 | 9128 | 9400 | 9138 | -262.00 | -2.79 | 6798 | 6.21 | 18490 | 8979 | 2026-06-08 15:04:55 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2668 | 2668 | 2581 | 2696.9 | 2581.5 | -115.40 | -4.28 | 6923 | 1.79 | 3700 | 570.95 | 2026-06-08 15:04:57 |
| PSP Projects Ltd. | PSPPROJECT | 865.5 | 888 | 838.1 | 873.45 | 839.35 | -34.10 | -3.90 | 49542 | 4.16 | 1029.9 | 560 | 2026-06-08 15:04:59 |
| PTC India Ltd. | PTC | 184 | 194.98 | 182.2 | 184.39 | 193.5 | 9.11 | 4.94 | 2464951 | 47.70 | 254.6 | 67.5 | 2026-06-08 15:04:54 |
| Punjab National Bank | PNB | 105.54 | 107.14 | 105 | 106.85 | 105.79 | -1.06 | -0.99 | 11181252 | 118.29 | 142.9 | 32.15 | 2026-06-08 15:04:54 |
| Puravankara Ltd. | PURVA | 209.84 | 211.33 | 203 | 210.44 | 203.74 | -6.70 | -3.18 | 144897 | 2.95 | 569.6 | 58.2 | 2026-06-08 14:59:56 |
| PVR Inox Ltd. | PVRINOX | 967 | 989.5 | 958.65 | 973.25 | 965.3 | -7.95 | -0.82 | 81102 | 7.83 | 2142.95 | 830 | 2026-06-08 15:04:54 |
| Quess Corp Ltd. | QUESS | 233.8 | 241.49 | 227.77 | 235.71 | 237.63 | 1.92 | 0.81 | 2221667 | 52.79 | 875 | 166.3 | 2026-06-08 14:59:57 |
| Radico Khaitan Ltd. | RADICO | 3466.1 | 3515.9 | 3427.1 | 3490.7 | 3473.8 | -16.90 | -0.48 | 114748 | 39.86 | 3679 | 908.25 | 2026-06-08 15:04:55 |
| Rail Vikas Nigam Ltd. | RVNL | 231.99 | 233.89 | 228.27 | 235.61 | 228.45 | -7.16 | -3.04 | 6557500 | 149.81 | 647 | 30.55 | 2026-06-08 15:04:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 308.7 | 311.65 | 303 | 313.25 | 303 | -10.25 | -3.27 | 516372 | 15.65 | 617.8 | 94.2 | 2026-06-08 15:04:54 |
| Rain Industries Ltd. | RAIN | 192.2 | 198.9 | 191.2 | 197.09 | 193.76 | -3.33 | -1.69 | 4204470 | 81.47 | 219.6 | 99.9 | 2026-06-08 14:59:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1337.5 | 1349.9 | 1330 | 1343.3 | 1330.2 | -13.10 | -0.98 | 47722 | 6.35 | 1709.6 | 474.1 | 2026-06-08 15:04:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 93.8 | 93.8 | 93.8 | 98.73 | 93.8 | -4.93 | -4.99 | 22798 | 0.21 | 1029.7 | 80.38 | 2026-06-08 09:34:54 |
| Rallis India Ltd. | RALLIS | 225 | 228.47 | 223.57 | 227.24 | 227 | -0.24 | -0.11 | 195747 | 4.44 | 385.9 | 186.55 | 2026-06-08 15:04:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 544.05 | 551.9 | 535.25 | 554.6 | 537.5 | -17.10 | -3.08 | 143598 | 7.72 | 1064.05 | 175.75 | 2026-06-08 15:04:55 |
| Ramky Infrastructure Ltd. | RAMKY | 428.9 | 437.45 | 428.9 | 438.8 | 431.5 | -7.30 | -1.66 | 30464 | 1.31 | 1009.05 | 155.1 | 2026-06-08 15:04:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 125 | 126.59 | 122.65 | 126.32 | 122.8 | -3.52 | -2.79 | 946230 | 11.62 | 245 | 87.7 | 2026-06-08 15:04:54 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 741 | 766.1 | 740.05 | 758.7 | 750.5 | -8.20 | -1.08 | 136231 | 10.22 | 921.7 | 252.6 | 2026-06-08 14:59:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2601 | 2601.1 | 2540.9 | 2614.9 | 2546.5 | -68.40 | -2.62 | 15217 | 3.88 | 3978.5 | 1701.05 | 2026-06-08 15:04:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 38.2 | 38.41 | 36.62 | 39.13 | 36.82 | -2.31 | -5.90 | 2813852 | 10.36 | 94.85 | 24.4 | 2026-06-08 14:59:51 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 758 | 758.95 | 735 | 767.65 | 738.3 | -29.35 | -3.82 | 83393 | 6.16 | 2026-06-08 14:59:58 | ||
| Raymond Ltd. | RAYMOND | 501 | 520.95 | 497.4 | 510.1 | 509.4 | -0.70 | -0.14 | 444113 | 22.62 | 3496 | 320 | 2026-06-08 15:04:53 |
| RBL Bank Ltd. | RBLBANK | 348.45 | 352.7 | 345.1 | 351.35 | 345.4 | -5.95 | -1.69 | 2486388 | 85.88 | 356.8 | 95.75 | 2026-06-08 15:04:53 |
| REC Ltd. | RECLTD | 340 | 346.4 | 338.45 | 343.9 | 345.1 | 1.20 | 0.35 | 8094653 | 279.35 | 654 | 91.05 | 2026-06-08 14:59:54 |
| Redington Ltd. | REDINGTON | 234.98 | 239.29 | 229.1 | 239.01 | 229.15 | -9.86 | -4.13 | 1794690 | 41.13 | 334.8 | 135 | 2026-06-08 15:04:54 |
| Redtape Ltd. | REDTAPE | 132.58 | 135.7 | 131.06 | 134.82 | 131.23 | -3.59 | -2.66 | 267935 | 3.52 | 2026-06-08 14:59:58 | ||
| Refex Industries Ltd. | REFEX | 307 | 310.95 | 296.9 | 312.5 | 300.55 | -11.95 | -3.82 | 635051 | 19.09 | 924 | 118.9 | 2026-06-08 14:59:57 |
| Relaxo Footwears Ltd. | RELAXO | 326.75 | 329.4 | 315.2 | 330.05 | 320 | -10.05 | -3.04 | 92358 | 2.96 | 1107 | 236.5 | 2026-06-08 15:04:56 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1282.6 | 1263.1 | 1291 | 1264.8 | -26.20 | -2.03 | 12970793 | 1640.55 | 3217.6 | 1114.85 | 2026-06-08 15:04:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 84.99 | 85.84 | 83.4 | 81.76 | 85.84 | 4.08 | 4.99 | 808343 | 6.94 | 423.4 | 64.08 | 2026-06-08 15:04:53 |
| Reliance Power Ltd. | RPOWER | 28.23 | 28.74 | 27.56 | 28.59 | 27.61 | -0.98 | -3.43 | 37133007 | 102.52 | 76.49 | 9.05 | 2026-06-08 14:59:54 |
| Religare Enterprises Ltd. | RELIGARE | 223.99 | 229.36 | 223.99 | 228.14 | 226.75 | -1.39 | -0.61 | 1884831 | 42.74 | 320 | 123.5 | 2026-06-08 14:59:57 |
| Responsive Industries Ltd. | RESPONIND | 178.91 | 179 | 169.27 | 180.66 | 169.28 | -11.38 | -6.30 | 234363 | 3.97 | 364.95 | 100.95 | 2026-06-08 15:04:58 |
| Restaurant Brands Asia Ltd. | RBA | 68.7 | 68.93 | 68.05 | 68.71 | 68.74 | 0.03 | 0.04 | 2449354 | 16.84 | 137.8 | 57.15 | 2026-06-08 15:04:54 |
| RHI Magnesita India Ltd. | RHIM | 390 | 390 | 377.05 | 399.6 | 378 | -21.60 | -5.41 | 443866 | 16.78 | 892.9 | 323.05 | 2026-06-08 14:59:56 |
| Rites Ltd. | RITES | 208 | 208.4 | 203.6 | 210.49 | 203.62 | -6.87 | -3.26 | 426411 | 8.68 | 825.95 | 175 | 2026-06-08 15:04:55 |
| Rossari Biotech Ltd. | ROSSARI | 522.2 | 523.65 | 513.15 | 527 | 515.15 | -11.85 | -2.25 | 27739 | 1.43 | 1052.85 | 375 | 2026-06-08 15:04:51 |
| Route Mobile Ltd. | ROUTE | 517 | 520.95 | 508.3 | 525.45 | 510 | -15.45 | -2.94 | 72459 | 3.70 | 1942.45 | 410.7 | 2026-06-08 15:04:56 |
| RR Kabel Ltd. | RRKABEL | 2179 | 2216.4 | 2143.5 | 2223.4 | 2176.8 | -46.60 | -2.10 | 309190 | 67.30 | 2026-06-08 15:04:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1628.2 | 1630 | 1577.5 | 1633.1 | 1579 | -54.10 | -3.31 | 30156 | 4.76 | 4540 | 1112.35 | 2026-06-08 15:04:50 |
| Sagar Cements Ltd. | SAGCEM | 178.15 | 180 | 177.9 | 179.49 | 178.49 | -1.00 | -0.56 | 15055 | 0.27 | 299.4 | 148.7 | 2026-06-08 15:04:31 |
| Sagility Ltd. | SAGILITY | 39.55 | 39.93 | 39.01 | 40.02 | 39.25 | -0.77 | -1.92 | 10194465 | 40.01 | 2026-06-08 14:59:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1174.3 | 1202.7 | 1162.1 | 1186.4 | 1197.5 | 11.10 | 0.94 | 429810 | 51.47 | 2026-06-08 14:59:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104 | 105.44 | 103.41 | 106.44 | 103.85 | -2.59 | -2.43 | 265643 | 2.76 | 2026-06-08 15:04:42 | ||
| Samhi Hotels Ltd. | SAMHI | 160 | 160.58 | 157.32 | 162.05 | 159.05 | -3.00 | -1.85 | 949948 | 15.11 | 2026-06-08 15:04:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 181 | 184.95 | 177.4 | 184.28 | 177.69 | -6.59 | -3.58 | 12722596 | 226.07 | 227.95 | 91.8 | 2026-06-08 14:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142 | 142.85 | 138.75 | 143.56 | 139.15 | -4.41 | -3.07 | 9083843 | 126.40 | 216.99 | 61.8 | 2026-06-08 15:04:54 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 219.05 | 220.59 | 212.6 | 222.86 | 212.77 | -10.09 | -4.53 | 798141 | 16.98 | 2026-06-08 15:04:54 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 366.2 | 382 | 362 | 373.15 | 374.25 | 1.10 | 0.29 | 264463 | 9.90 | 1494.95 | 206 | 2026-06-08 15:04:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4776 | 4799.2 | 4665.1 | 4765.7 | 4728.8 | -36.90 | -0.77 | 9432 | 4.46 | 2026-06-08 14:59:56 | ||
| Sanofi India Ltd. | SANOFI | 3189.9 | 3215.9 | 3140 | 3186.4 | 3155.2 | -31.20 | -0.98 | 14688 | 4.63 | 10524.95 | 3054 | 2026-06-08 15:04:56 |
| Sansera Engineering Ltd. | SANSERA | 2904.8 | 2986.3 | 2852 | 2945.1 | 2940.6 | -4.50 | -0.15 | 193620 | 56.94 | 2992.2 | 673.05 | 2026-06-08 14:59:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 174.82 | 179.19 | 171.12 | 177.44 | 178 | 0.56 | 0.32 | 1545576 | 27.51 | 1817.2 | 139.91 | 2026-06-08 14:59:57 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 534 | 548.85 | 530.5 | 546.55 | 539.9 | -6.65 | -1.22 | 297398 | 16.06 | 624 | 79.6 | 2026-06-08 14:59:54 |
| Saregama India Ltd. | SAREGAMA | 465.55 | 485 | 458.55 | 476.2 | 459.15 | -17.05 | -3.58 | 1736144 | 79.72 | 688.9 | 303.25 | 2026-06-08 15:04:56 |
| SBFC Finance Ltd. | SBFC | 92.11 | 92.11 | 89.01 | 92.96 | 90.79 | -2.17 | -2.33 | 847676 | 7.70 | 2026-06-08 14:59:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 585 | 586.65 | 576.7 | 589.6 | 577.8 | -11.80 | -2.00 | 500328 | 28.91 | 1028.65 | 576.7 | 2026-06-08 14:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1772.6 | 1786.4 | 1755.3 | 1782.8 | 1763.3 | -19.50 | -1.09 | 312646 | 55.13 | 2132 | 1054 | 2026-06-08 15:04:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4007.5 | 4062.8 | 3955 | 4035.3 | 4004 | -31.30 | -0.78 | 29598 | 11.85 | 4951 | 2555.55 | 2026-06-08 15:04:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1149 | 1175.8 | 1101.1 | 1172.2 | 1152.5 | -19.70 | -1.68 | 507851 | 58.53 | 1417.8 | 116.2 | 2026-06-08 14:59:56 |
| Senco Gold Ltd. | SENCO | 345 | 361.1 | 341 | 350.75 | 345.35 | -5.40 | -1.54 | 638994 | 22.07 | 1544 | 227.4 | 2026-06-08 14:59:50 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 526.8 | 531.45 | 518.45 | 540.5 | 520.25 | -20.25 | -3.75 | 679148 | 35.33 | 5124.8 | 381 | 2026-06-08 14:59:55 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 810 | 815.15 | 786 | 813.35 | 786.25 | -27.10 | -3.33 | 45887 | 3.61 | 2952.1 | 550.4 | 2026-06-08 15:04:58 |
| Share India Securities Ltd. | SHAREINDIA | 133.5 | 134.9 | 131.6 | 135.29 | 131.6 | -3.69 | -2.73 | 241848 | 3.18 | 2026.4 | 115.36 | 2026-06-08 15:04:55 |
| Sheela Foam Ltd. | SFL | 637.95 | 678 | 629.85 | 642.75 | 666.8 | 24.05 | 3.74 | 792352 | 52.83 | 1711.5 | 456.8 | 2026-06-08 15:04:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 530 | 558.95 | 526 | 538.05 | 537.9 | -0.15 | -0.03 | 1799103 | 96.77 | 1000 | 222.6 | 2026-06-08 14:59:54 |
| Shipping Corporation Of India Ltd. | SCI | 299.6 | 301.9 | 293.3 | 302.65 | 293.65 | -9.00 | -2.97 | 3802001 | 111.65 | 384.2 | 79.2 | 2026-06-08 15:04:53 |
| Shivalik Bimetal Controls Ltd. | SBCL | 702.7 | 745 | 697 | 712.7 | 734.3 | 21.60 | 3.03 | 511352 | 37.55 | 789 | 319.933333333333 | 2026-06-08 15:04:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 355 | 357.85 | 348.1 | 358 | 348.75 | -9.25 | -2.58 | 14858 | 0.52 | 943.4 | 275.95 | 2026-06-08 15:04:43 |
| Shree Cement Ltd. | SHREECEM | 24030 | 24090 | 23540 | 24085 | 23540 | -545.00 | -2.26 | 40904 | 96.29 | 32490 | 20150 | 2026-06-08 15:04:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.37 | 23.1 | 21.87 | 22.44 | 22.02 | -0.42 | -1.87 | 8662136 | 19.07 | 68.75 | 21.05 | 2026-06-08 15:04:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 909 | 911.35 | 896 | 923.3 | 896.05 | -27.25 | -2.95 | 3979846 | 356.61 | 3652.25 | 493.35 | 2026-06-08 15:04:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 995 | 995 | 970.05 | 1001.3 | 974.1 | -27.20 | -2.72 | 278543 | 27.13 | 1014 | 254.55 | 2026-06-08 15:04:56 |
| Siemens Energy India Ltd. | ENRIN | 3610.1 | 3614.9 | 3530 | 3647.9 | 3532.1 | -115.80 | -3.17 | 207391 | 73.25 | 2026-06-08 14:59:55 | ||
| Siemens Ltd. | SIEMENS | 3620 | 3675 | 3601 | 3700.8 | 3636.1 | -64.70 | -1.75 | 350529 | 127.46 | 8129.9 | 2450 | 2026-06-08 15:04:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 812.55 | 820 | 803.25 | 812.55 | 804.1 | -8.45 | -1.04 | 183229 | 14.73 | 2026-06-08 15:04:57 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.61 | 25.97 | 25.1 | 25.59 | 25.1 | -0.49 | -1.91 | 839463 | 2.11 | 45.15 | 13 | 2026-06-08 14:59:58 |
| SJVN Ltd. | SJVN | 72.6 | 73.15 | 72.17 | 73.68 | 72.29 | -1.39 | -1.89 | 1187437 | 8.58 | 170.5 | 27.9 | 2026-06-08 15:04:54 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2366.7 | 2436.9 | 2358.1 | 2416.4 | 2436.9 | 20.50 | 0.85 | 2588 | 0.63 | 2026-06-08 09:34:57 | ||
| SKF India Ltd. | SKFINDIA | 1600 | 1612.9 | 1584 | 1616.4 | 1604.1 | -12.30 | -0.76 | 12337 | 1.98 | 7350 | 1404 | 2026-06-08 15:04:55 |
| Skipper Ltd. | SKIPPER | 550 | 555 | 531.05 | 556.6 | 535.1 | -21.50 | -3.86 | 694659 | 37.17 | 665 | 54.5 | 2026-06-08 15:04:54 |
| Sobha Ltd. | SOBHA | 1328.9 | 1328.9 | 1294.3 | 1342.6 | 1297.2 | -45.40 | -3.38 | 87225 | 11.31 | 2220 | 412.1 | 2026-06-08 15:04:55 |
| Solar Industries India Ltd. | SOLARINDS | 18250 | 18498 | 18042 | 18441 | 18140 | -301.00 | -1.63 | 81383 | 147.63 | 18874 | 3110 | 2026-06-08 15:04:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 593.3 | 596.45 | 588.85 | 602.3 | 590 | -12.30 | -2.04 | 639062 | 37.70 | 768.65 | 380 | 2026-06-08 15:04:53 |
| Sonata Software Ltd. | SONATSOFTW | 261.75 | 263.9 | 258.15 | 265.7 | 262.7 | -3.00 | -1.13 | 417656 | 10.97 | 1382.4 | 207.15 | 2026-06-08 14:59:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 253 | 253.05 | 235.1 | 255 | 235.3 | -19.70 | -7.73 | 437369 | 10.29 | 1243.2 | 181.1 | 2026-06-08 15:04:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3355 | 3387.3 | 3308 | 3406.1 | 3313 | -93.10 | -2.73 | 18763 | 6.22 | 3764.9 | 353.5 | 2026-06-08 14:59:56 |
| SRF Ltd. | SRF | 2647 | 2690.3 | 2610.4 | 2704.9 | 2680.9 | -24.00 | -0.89 | 480670 | 128.86 | 3325 | 2040 | 2026-06-08 15:04:59 |
| Star Cement Ltd. | STARCEMENT | 208.89 | 209.1 | 207.75 | 209.06 | 208.35 | -0.71 | -0.34 | 101504 | 2.11 | 308.95 | 91 | 2026-06-08 15:04:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 523.35 | 526.35 | 513.15 | 526 | 517.65 | -8.35 | -1.59 | 358854 | 18.58 | 780 | 327.3 | 2026-06-08 14:59:57 |
| State Bank Of India | SBIN | 966 | 988.65 | 965.15 | 977.7 | 981.1 | 3.40 | 0.35 | 11585322 | 1136.64 | 1234.7 | 499.35 | 2026-06-08 15:04:58 |
| Steel Authority Of India Ltd. | SAIL | 187.37 | 187.96 | 182.51 | 190.56 | 183.57 | -6.99 | -3.67 | 20239423 | 371.54 | 209.7 | 73.2 | 2026-06-08 15:04:58 |
| Steel Strips Wheels Ltd. | SSWL | 228 | 232.99 | 222.18 | 226.89 | 222.38 | -4.51 | -1.99 | 663640 | 14.76 | 299 | 128.25 | 2026-06-08 15:04:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 200.1 | 201.5 | 192.61 | 203.67 | 195.11 | -8.56 | -4.20 | 1539208 | 30.03 | 828 | 148 | 2026-06-08 15:04:53 |
| Sterlite Technologies Ltd. | STLTECH | 588.3 | 591.3 | 588.3 | 619.25 | 588.35 | -30.90 | -4.99 | 4147031 | 243.99 | 679.9 | 58.86 | 2026-06-08 14:59:54 |
| Strides Pharma Science Ltd. | STAR | 1040.8 | 1062 | 1005 | 1044.6 | 1008.7 | -35.90 | -3.44 | 213628 | 21.55 | 1675 | 268.15 | 2026-06-08 14:59:58 |
| Stylam Industries Ltd. | STYLAMIND | 3053.5 | 3279 | 3053.5 | 3053.5 | 3120 | 66.50 | 2.18 | 140514 | 43.84 | 3279 | 945 | 2026-06-08 14:59:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2177 | 2201 | 2145 | 2201.2 | 2149.9 | -51.30 | -2.33 | 19994 | 4.30 | 3498 | 696.1 | 2026-06-08 15:04:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 879.1 | 885.6 | 862.55 | 886.65 | 864 | -22.65 | -2.55 | 105183 | 9.09 | 1603 | 341 | 2026-06-08 15:04:55 |
| Sula Vineyards Ltd. | SULA | 153.54 | 155.9 | 153.5 | 155.93 | 153.5 | -2.43 | -1.56 | 182077 | 2.79 | 699 | 138.6 | 2026-06-08 15:04:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 469 | 469 | 458.1 | 472.05 | 460.1 | -11.95 | -2.53 | 131889 | 6.07 | 665 | 341.8 | 2026-06-08 14:59:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 209 | 214.17 | 204 | 212.82 | 205.75 | -7.07 | -3.32 | 1798911 | 37.01 | 472.8 | 108 | 2026-06-08 14:59:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1780.7 | 1803.5 | 1773.5 | 1782.2 | 1787.8 | 5.60 | 0.31 | 2605344 | 465.78 | 1960.35 | 856.8 | 2026-06-08 15:04:59 |
| Sun TV Network Ltd. | SUNTV | 509.25 | 515.55 | 507.05 | 516.55 | 507.2 | -9.35 | -1.81 | 199298 | 10.11 | 921 | 393.8 | 2026-06-08 15:04:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4090 | 4135 | 4015 | 4105.4 | 4065 | -40.40 | -0.98 | 56350 | 22.91 | 5642 | 1976.25 | 2026-06-08 15:04:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1338.8 | 1347.1 | 1318 | 1339.1 | 1326 | -13.10 | -0.98 | 7223 | 0.96 | 2026-06-08 15:04:58 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 842.1 | 842.3 | 816.75 | 840.15 | 818.3 | -21.85 | -2.60 | 49394 | 4.04 | 1505.95 | 730.1 | 2026-06-08 15:04:56 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 366.9 | 367 | 350.55 | 372.1 | 350.85 | -21.25 | -5.71 | 413926 | 14.52 | 428 | 79.25 | 2026-06-08 15:04:53 |
| Sunteck Realty Ltd. | SUNTECK | 279.95 | 279.95 | 273.6 | 282.3 | 274.85 | -7.45 | -2.64 | 226538 | 6.23 | 699 | 270.75 | 2026-06-08 14:59:51 |
| Suprajit Engineering Ltd. | SUPRAJIT | 467.8 | 473.95 | 461.65 | 475.75 | 461.65 | -14.10 | -2.96 | 72798 | 3.36 | 639.6 | 317.25 | 2026-06-08 15:04:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3579.5 | 3579.5 | 3491 | 3602 | 3492.8 | -109.20 | -3.03 | 92744 | 32.39 | 6460 | 1820 | 2026-06-08 15:04:55 |
| Supreme Petrochem Ltd. | SPLPETRO | 690 | 690 | 669.35 | 697.95 | 669.35 | -28.60 | -4.10 | 31077 | 2.08 | 979 | 337.5 | 2026-06-08 15:04:55 |
| Supriya Lifescience Ltd. | SUPRIYA | 935.95 | 961.65 | 920.2 | 947.95 | 924.85 | -23.10 | -2.44 | 217661 | 20.13 | 1085 | 170.15 | 2026-06-08 14:59:54 |
| Surya Roshni Ltd. | SURYAROSNI | 252 | 255 | 247.2 | 258.17 | 247.2 | -10.97 | -4.25 | 708302 | 17.51 | 1154 | 187.35 | 2026-06-08 15:04:54 |
| Suzlon Energy Ltd. | SUZLON | 54.2 | 55.89 | 53.82 | 55.31 | 54.66 | -0.65 | -1.18 | 65254186 | 356.68 | 86.04 | 6.6 | 2026-06-08 15:04:53 |
| Swan Corp Ltd. | SWANCORP | 308.9 | 309.95 | 303.85 | 311.45 | 307.05 | -4.40 | -1.41 | 593530 | 18.22 | 809.8 | 192.65 | 2026-06-08 14:59:55 |
| Swiggy Ltd. | SWIGGY | 249 | 249.3 | 239.3 | 250.6 | 242.25 | -8.35 | -3.33 | 8064269 | 195.36 | 2026-06-08 14:59:55 | ||
| Symphony Ltd. | SYMPHONY | 685.1 | 686 | 672.05 | 687.4 | 674.25 | -13.15 | -1.91 | 47140 | 3.18 | 1880.95 | 672.05 | 2026-06-08 15:04:55 |
| Syngene International Ltd. | SYNGENE | 434 | 458.65 | 432.55 | 434.25 | 448.25 | 14.00 | 3.22 | 5248643 | 235.27 | 960.6 | 380 | 2026-06-08 15:04:55 |
| Syrma SGS Technology Ltd. | SYRMA | 1194 | 1228.9 | 1180.4 | 1226.8 | 1203 | -23.80 | -1.94 | 910444 | 109.53 | 1234 | 248.1 | 2026-06-08 15:04:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 740 | 784.9 | 733.9 | 745.9 | 738.35 | -7.55 | -1.01 | 570295 | 42.11 | 784.9 | 399 | 2026-06-08 15:04:55 |
| Tanla Platforms Ltd. | TANLA | 511 | 514.15 | 502.6 | 517.15 | 502.6 | -14.55 | -2.81 | 328968 | 16.53 | 1317.95 | 365.9 | 2026-06-08 15:04:55 |
| TARC Ltd. | TARC | 128 | 128.95 | 122.13 | 128.91 | 122.35 | -6.56 | -5.09 | 298950 | 3.66 | 269.95 | 33.55 | 2026-06-08 15:04:58 |
| Tarsons Products Ltd. | TARSONS | 205.46 | 213.14 | 203.2 | 210.73 | 207.3 | -3.43 | -1.63 | 46572 | 0.97 | 914.45 | 164.45 | 2026-06-08 14:59:07 |
| Tata Chemicals Ltd. | TATACHEM | 717.1 | 739.95 | 708 | 719.3 | 721.7 | 2.40 | 0.33 | 674679 | 48.69 | 1247.35 | 580.3 | 2026-06-08 15:04:54 |
| Tata Communications Ltd. | TATACOMM | 1963 | 1975.5 | 1900.1 | 1972.7 | 1910.9 | -61.80 | -3.13 | 400830 | 76.59 | 2175 | 1070.35 | 2026-06-08 15:04:54 |
| Tata Consultancy Services Ltd. | TCS | 2170 | 2177 | 2143.3 | 2198.9 | 2149.9 | -49.00 | -2.23 | 6053022 | 1301.34 | 4592.25 | 2143.3 | 2026-06-08 15:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115 | 1124.6 | 1105.4 | 1130.9 | 1107.1 | -23.80 | -2.10 | 644147 | 71.31 | 1282.7 | 686.6 | 2026-06-08 15:04:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4266.1 | 4301 | 4227.8 | 4301.1 | 4264.8 | -36.30 | -0.84 | 117039 | 49.91 | 10760 | 3945 | 2026-06-08 15:04:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 660 | 671.95 | 650.7 | 669.7 | 651 | -18.70 | -2.79 | 241991 | 15.75 | 11847 | 538.85 | 2026-06-08 15:04:54 |
| Tata Motors Ltd. | TMCV | 364 | 365.5 | 361.1 | 369.15 | 363.4 | -5.75 | -1.56 | 898399 | 32.65 | 2026-06-08 09:34:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 392 | 392.9 | 387 | 397.8 | 388.55 | -9.25 | -2.33 | 6600060 | 256.45 | 1179 | 294.3 | 2026-06-08 15:04:54 |
| Tata Power Company Ltd. | TATAPOWER | 404.05 | 409.1 | 402.3 | 409.2 | 404.35 | -4.85 | -1.19 | 2415531 | 97.67 | 494.85 | 182.35 | 2026-06-08 15:04:53 |
| Tata Steel Ltd. | TATASTEEL | 203.44 | 205.21 | 201.86 | 206.77 | 203.02 | -3.75 | -1.81 | 27642532 | 561.20 | 224.4 | 95 | 2026-06-08 15:04:53 |
| Tata Technologies Ltd. | TATATECH | 765 | 781.5 | 761.45 | 771.2 | 779.3 | 8.10 | 1.05 | 3230452 | 251.75 | 2026-06-08 15:04:53 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 45.35 | 45.35 | 43.2 | 46.16 | 43.51 | -2.65 | -5.74 | 5297184 | 23.05 | 149 | 31.22 | 2026-06-08 14:59:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 1280.1 | 1304.7 | 1231 | 1312.8 | 1236.5 | -76.30 | -5.81 | 836455 | 103.43 | 1379.6 | 95.85 | 2026-06-08 14:59:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1377 | 1398.5 | 1374.4 | 1385.3 | 1385 | -0.30 | -0.02 | 14695 | 2.04 | 3700 | 1065.2 | 2026-06-08 15:04:56 |
| Tech Mahindra Ltd. | TECHM | 1469.1 | 1511.1 | 1459 | 1483.5 | 1504.1 | 20.60 | 1.39 | 2143458 | 322.40 | 1854 | 981.05 | 2026-06-08 15:04:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1006 | 1019.8 | 1001 | 1017 | 1008.3 | -8.70 | -0.86 | 141693 | 14.29 | 1822 | 254 | 2026-06-08 14:59:56 |
| Tega Industries Ltd. | TEGA | 1841.3 | 1841.3 | 1781 | 1847.7 | 1784.7 | -63.00 | -3.41 | 50311 | 8.98 | 2328.9 | 466.55 | 2026-06-08 14:59:49 |
| Tejas Networks Ltd. | TEJASNET | 561.95 | 576.85 | 542.55 | 576.2 | 543 | -33.20 | -5.76 | 4929941 | 267.70 | 1495 | 294 | 2026-06-08 15:04:54 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104.3 | 106.87 | 102.58 | 104.37 | 102.95 | -1.42 | -1.36 | 1677437 | 17.27 | 296.49 | 40.6 | 2026-06-08 15:04:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5220.1 | 5764.2 | 5206.2 | 5351.9 | 5476.7 | 124.80 | 2.33 | 595559 | 326.17 | 5764.2 | 470.3 | 2026-06-08 15:04:59 |
| The Anup Engineering Ltd. | ANUP | 1872 | 1937.4 | 1872 | 1915.3 | 1912.8 | -2.50 | -0.13 | 13318 | 2.55 | 3859.4 | 798.1 | 2026-06-08 14:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 302.5 | 310 | 301.3 | 304.15 | 304.3 | 0.15 | 0.05 | 10889672 | 331.37 | 310 | 105.2 | 2026-06-08 15:04:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 864 | 876.95 | 852 | 866.85 | 862.45 | -4.40 | -0.51 | 90012 | 7.76 | 1187 | 104 | 2026-06-08 15:04:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1444.6 | 1485.4 | 1427 | 1464 | 1428.1 | -35.90 | -2.45 | 343720 | 49.09 | 1798 | 478.65 | 2026-06-08 15:04:54 |
| The India Cements Ltd. | INDIACEM | 379 | 381 | 374 | 380.95 | 374.95 | -6.00 | -1.58 | 59542 | 2.23 | 485.8 | 167.2 | 2026-06-08 15:04:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 650 | 659.45 | 645.6 | 657.6 | 651.85 | -5.75 | -0.87 | 1818689 | 118.55 | 894.9 | 263.35 | 2026-06-08 15:04:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.93 | 151.95 | 145.2 | 147.52 | 148.59 | 1.07 | 0.73 | 3166209 | 47.05 | 152.5 | 26.7 | 2026-06-08 14:59:56 |
| The Karnataka Bank Ltd. | KTKBANK | 259.75 | 266.2 | 257 | 262 | 257.2 | -4.80 | -1.83 | 1146410 | 29.49 | 285 | 70.8 | 2026-06-08 14:59:55 |
| The New India Assurance Company Ltd. | NIACL | 149 | 150.96 | 148.15 | 151.51 | 148.61 | -2.90 | -1.91 | 194683 | 2.89 | 324.7 | 82.5 | 2026-06-08 15:04:54 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4055.1 | 4061.5 | 3948.3 | 4076.7 | 3970 | -106.70 | -2.62 | 4815 | 1.91 | 9721.05 | 2295 | 2026-06-08 15:04:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1750 | 1768 | 1713 | 1751.1 | 1747 | -4.10 | -0.23 | 164943 | 28.82 | 4137 | 1186.4 | 2026-06-08 14:59:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 874.05 | 874.05 | 855.05 | 880.7 | 855.15 | -25.55 | -2.90 | 53290 | 4.56 | 1214.5 | 634.05 | 2026-06-08 15:04:51 |
| The South Indian Bank Ltd. | SOUTHBANK | 43.2 | 45.49 | 43.01 | 44 | 44.05 | 0.05 | 0.11 | 24759709 | 109.07 | 46.84 | 7.8 | 2026-06-08 14:59:55 |
| Thermax Ltd. | THERMAX | 4723 | 4885 | 4683 | 4832.1 | 4708.9 | -123.20 | -2.55 | 129737 | 61.09 | 5839.95 | 1830.65 | 2026-06-08 15:04:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 171.1 | 173.24 | 167.9 | 174.14 | 167.99 | -6.15 | -3.53 | 160142 | 2.69 | 394.95 | 158 | 2026-06-08 15:04:48 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 92 | 109.7 | 92 | 93.86 | 104.85 | 10.99 | 11.71 | 48129410 | 504.64 | 264 | 52.1 | 2026-06-08 15:04:59 |
| Tilaknagar Industries Ltd. | TI | 413.5 | 436.8 | 411.4 | 416.1 | 431.1 | 15.00 | 3.60 | 935476 | 40.33 | 549.7 | 72 | 2026-06-08 15:04:56 |
| Time Technoplast Ltd. | TIMETECHNO | 170.05 | 171.29 | 167.89 | 172.44 | 168.91 | -3.53 | -2.05 | 1246035 | 21.05 | 513.55 | 69.4 | 2026-06-08 14:59:55 |
| Timken India Ltd. | TIMKEN | 3600 | 3636.1 | 3555 | 3643.6 | 3568.4 | -75.20 | -2.06 | 11106 | 3.96 | 4817.9 | 2202 | 2026-06-08 15:04:55 |
| Tips Music Ltd. | TIPSMUSIC | 678 | 683.05 | 663 | 690.95 | 664.75 | -26.20 | -3.79 | 173834 | 11.56 | 950 | 139.065 | 2026-06-08 14:59:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 827 | 866 | 820.45 | 837.9 | 840.3 | 2.40 | 0.29 | 1169822 | 98.30 | 1896.95 | 128 | 2026-06-08 14:59:55 |
| Titan Company Ltd. | TITAN | 4196.8 | 4238.1 | 4183 | 4260.2 | 4190.6 | -69.60 | -1.63 | 486786 | 203.99 | 4605 | 2269.6 | 2026-06-08 15:04:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4520 | 4350 | 4420.9 | 4408.7 | -12.20 | -0.28 | 344625 | 151.93 | 4712.9 | 1445.55 | 2026-06-08 15:04:54 |
| Torrent Power Ltd. | TORNTPOWER | 1451 | 1470 | 1430.2 | 1460.1 | 1455.9 | -4.20 | -0.29 | 110520 | 16.09 | 2037 | 430.85 | 2026-06-08 15:04:56 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 315 | 320.25 | 310.7 | 321.1 | 311.35 | -9.75 | -3.04 | 1159255 | 36.09 | 1278 | 32.45 | 2026-06-08 14:59:56 |
| Trent Ltd. | TRENT | 2740 | 2798 | 2719.8 | 2774.2 | 2727.1 | -47.10 | -1.70 | 862260 | 235.15 | 8345 | 1155 | 2026-06-08 15:04:54 |
| Trident Ltd. | TRIDENT | 24.2 | 24.59 | 23.84 | 24.37 | 24.01 | -0.36 | -1.48 | 4204856 | 10.10 | 52.9 | 21.98 | 2026-06-08 15:04:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 366 | 381.95 | 362.5 | 367.2 | 364.45 | -2.75 | -0.75 | 547477 | 19.95 | 536 | 217.6 | 2026-06-08 15:04:54 |
| Triveni Turbine Ltd. | TRITURBINE | 680.05 | 682.2 | 661.15 | 686.9 | 664.15 | -22.75 | -3.31 | 362295 | 24.06 | 885 | 188.1 | 2026-06-08 14:59:57 |
| TSF Investments Ltd. | TSFINV | 397.8 | 400.85 | 393.95 | 399.45 | 394.15 | -5.30 | -1.33 | 266134 | 10.49 | 701.5 | 74 | 2026-06-08 15:04:58 |
| TTK Prestige Ltd. | TTKPRESTIG | 533.65 | 537.95 | 520.1 | 533.65 | 520.4 | -13.25 | -2.48 | 26213 | 1.36 | 1049.9 | 423 | 2026-06-08 15:04:51 |
| Tube Investments of India Ltd. | TIINDIA | 3082.6 | 3140 | 3043.8 | 3129 | 3073.4 | -55.60 | -1.78 | 669653 | 205.81 | 4810.8 | 2034.05 | 2026-06-08 15:04:59 |
| TVS Holdings Ltd. | TVSHLTD | 13583 | 13620 | 13181 | 13583 | 13355 | -228.00 | -1.68 | 3317 | 4.43 | 16297 | 3701.2 | 2026-06-08 14:59:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3325 | 3378.9 | 3315.1 | 3383.9 | 3334.4 | -49.50 | -1.46 | 733474 | 244.57 | 3970 | 925 | 2026-06-08 14:59:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 127.39 | 129.8 | 124.8 | 129.67 | 125.1 | -4.57 | -3.52 | 754162 | 9.43 | 2026-06-08 15:04:54 | ||
| UCO Bank | UCOBANK | 25.02 | 25.53 | 24.89 | 25.26 | 25.08 | -0.18 | -0.71 | 3728905 | 9.35 | 70.65 | 11.3 | 2026-06-08 15:04:55 |
| Uflex Ltd. | UFLEX | 421 | 428.4 | 420.6 | 426.4 | 423.5 | -2.90 | -0.68 | 24517 | 1.04 | 859.8 | 325.1 | 2026-06-08 15:04:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.81 | 53.84 | 52.19 | 53.56 | 52.78 | -0.78 | -1.46 | 8490454 | 44.81 | 68 | 19.4 | 2026-06-08 14:59:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10758 | 10895 | 10750 | 10912 | 10793 | -119.00 | -1.09 | 260161 | 280.79 | 13110 | 6005 | 2026-06-08 15:04:54 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1050 | 1084.05 | 1026.05 | 1078.25 | 1046 | -32.25 | -2.99 | 70232 | 7.35 | 2026-06-08 14:59:48 | ||
| Union Bank Of India | UNIONBANK | 165 | 170.64 | 163.45 | 167 | 165.23 | -1.77 | -1.06 | 12664667 | 209.26 | 205.49 | 38.3 | 2026-06-08 15:04:55 |
| Uniparts India Ltd. | UNIPARTS | 625 | 646.9 | 616.05 | 633.95 | 633.8 | -0.15 | -0.02 | 104846 | 6.65 | 722.65 | 296.65 | 2026-06-08 15:04:55 |
| United Breweries Ltd. | UBL | 1325 | 1325 | 1303 | 1324 | 1316 | -8.00 | -0.60 | 53895 | 7.09 | 2299.7 | 1276 | 2026-06-08 14:59:56 |
| United Spirits Ltd. | UNITDSPR | 1242.8 | 1247 | 1229.2 | 1246.7 | 1238.8 | -7.90 | -0.63 | 391398 | 48.49 | 1700 | 730.55 | 2026-06-08 15:04:59 |
| UNO Minda Ltd. | UNOMINDA | 1084.2 | 1087.8 | 1056.7 | 1090 | 1057.6 | -32.40 | -2.97 | 1006856 | 106.49 | 1382 | 435 | 2026-06-08 15:04:59 |
| UPL Ltd. | UPL | 630 | 634.25 | 621.1 | 637.45 | 626.05 | -11.40 | -1.79 | 1051811 | 65.85 | 812.2 | 451.85 | 2026-06-08 15:04:55 |
| Usha Martin Ltd. | USHAMART | 508 | 508 | 494.2 | 513.1 | 498.5 | -14.60 | -2.85 | 280758 | 14.00 | 527.5 | 115.2 | 2026-06-08 14:59:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 920.1 | 927.5 | 914.75 | 930.05 | 916.15 | -13.90 | -1.49 | 45571 | 4.17 | 1494.8 | 608 | 2026-06-08 15:04:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.51 | 12.75 | 12.3 | 12.56 | 12.43 | -0.13 | -1.04 | 3144913 | 3.91 | 68.3 | 10.12 | 2026-06-08 14:59:56 |
| V-Guard Industries Ltd. | VGUARD | 309.6 | 309.6 | 299 | 310.45 | 301.85 | -8.60 | -2.77 | 98175 | 2.96 | 577.45 | 224.95 | 2026-06-08 14:59:57 |
| V-Mart Retail Ltd. | VMART | 663.95 | 665.85 | 648.1 | 665.55 | 648.1 | -17.45 | -2.62 | 112452 | 7.29 | 4520 | 457.9 | 2026-06-08 14:59:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4630 | 4654 | 4549.4 | 4636.7 | 4613.6 | -23.10 | -0.50 | 4900 | 2.26 | 6350 | 2027.95 | 2026-06-08 15:04:57 |
| VA Tech Wabag Ltd. | WABAG | 1593 | 1603.2 | 1546.5 | 1600.4 | 1546.8 | -53.60 | -3.35 | 203757 | 31.52 | 1944 | 241.85 | 2026-06-08 15:04:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 224 | 229.77 | 220.81 | 228.46 | 223.2 | -5.26 | -2.30 | 192950 | 4.31 | 542.4 | 174.13 | 2026-06-08 15:04:55 |
| Valor Estate Ltd. | DBREALTY | 114 | 115.2 | 111 | 114.45 | 111.1 | -3.35 | -2.93 | 184031 | 2.04 | 284.8 | 52.1 | 2026-06-08 15:04:56 |
| Vardhman Textiles Ltd. | VTL | 626.5 | 645.45 | 619 | 631.4 | 619.5 | -11.90 | -1.88 | 274199 | 16.99 | 647 | 270 | 2026-06-08 15:04:57 |
| Varroc Engineering Ltd. | VARROC | 586.3 | 590 | 571.1 | 586.3 | 571.65 | -14.65 | -2.50 | 36520 | 2.09 | 716.9 | 239.45 | 2026-06-08 15:04:58 |
| Varun Beverages Ltd. | VBL | 518.3 | 531 | 511.5 | 523.3 | 522.2 | -1.10 | -0.21 | 4688623 | 244.84 | 1702.8 | 381 | 2026-06-08 15:04:54 |
| Vedant Fashions Ltd. | MANYAVAR | 403.95 | 403.95 | 389.65 | 405.4 | 398.35 | -7.05 | -1.74 | 138840 | 5.53 | 1512 | 329.2 | 2026-06-08 14:59:56 |
| Vedanta Ltd. | VEDL | 311 | 314.8 | 305.05 | 315.6 | 305.05 | -10.55 | -3.34 | 12160243 | 370.95 | 795 | 208.1 | 2026-06-08 15:04:59 |
| Veedol Corporation Ltd. | VEEDOL | 1437.8 | 1494.9 | 1437.8 | 1475.8 | 1467.7 | -8.10 | -0.55 | 8948 | 1.31 | 2800 | 805.15 | 2026-06-08 15:04:56 |
| Venky'S (India) Ltd. | VENKEYS | 1399.5 | 1400 | 1366.3 | 1400.4 | 1368.9 | -31.50 | -2.25 | 29101 | 3.98 | 2559.95 | 1165 | 2026-06-08 15:04:55 |
| Ventive Hospitality Ltd. | VENTIVE | 628.05 | 637.55 | 621 | 640.95 | 628.6 | -12.35 | -1.93 | 11106 | 0.70 | 2026-06-08 14:59:46 | ||
| Vesuvius India Ltd. | VESUVIUS | 470.8 | 472.85 | 465.3 | 473.65 | 470 | -3.65 | -0.77 | 26958 | 1.27 | 6188 | 430.3 | 2026-06-08 15:04:55 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1339.9 | 1359.9 | 1300.4 | 1372.4 | 1311.3 | -61.10 | -4.45 | 157977 | 20.72 | 1427.8 | 342.85 | 2026-06-08 14:59:54 |
| VIP Industries Ltd. | VIPIND | 327.1 | 329.3 | 316.1 | 329.85 | 316.3 | -13.55 | -4.11 | 253593 | 8.02 | 765 | 248.35 | 2026-06-08 15:04:55 |
| Vishal Mega Mart Ltd. | VMM | 117 | 118.43 | 116.58 | 118.73 | 117.98 | -0.75 | -0.63 | 5814497 | 68.60 | 2026-06-08 14:59:55 | ||
| Viyash Scientific Ltd. | VIYASH | 253 | 259.65 | 248 | 255.25 | 251.5 | -3.75 | -1.47 | 2347924 | 59.05 | 277.35 | 61.8 | 2026-06-08 15:04:54 |
| Vodafone Idea Ltd. | IDEA | 14.82 | 15.04 | 14.54 | 14.95 | 14.6 | -0.35 | -2.34 | 404778200 | 590.98 | 19.18 | 5.7 | 2026-06-08 14:59:54 |
| Voltamp Transformers Ltd. | VOLTAMP | 9800 | 10024.5 | 9657 | 9884.5 | 9660 | -224.50 | -2.27 | 45985 | 44.42 | 14800 | 2381 | 2026-06-08 15:04:57 |
| Voltas Ltd. | VOLTAS | 1280 | 1329.8 | 1270 | 1298.3 | 1277.5 | -20.80 | -1.60 | 1343574 | 171.64 | 1944.9 | 737.2 | 2026-06-08 15:04:59 |
| VRL Logistics Ltd. | VRLLOG | 232.8 | 237.6 | 231.61 | 234.99 | 235.58 | 0.59 | 0.25 | 49927 | 1.18 | 772.5 | 225 | 2026-06-08 14:59:58 |
| Waaree Energies Ltd. | WAAREEENER | 2991.1 | 3043 | 2991.1 | 3053 | 3030.6 | -22.40 | -0.73 | 452555 | 137.15 | 2026-06-08 14:59:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 957.9 | 971.1 | 945.15 | 970.25 | 952.9 | -17.35 | -1.79 | 189631 | 18.07 | 2026-06-08 14:59:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 108.61 | 109.55 | 105.23 | 110.76 | 105.39 | -5.37 | -4.85 | 3727682 | 39.29 | 1865 | 50.4 | 2026-06-08 14:59:56 |
| Welspun Corp Ltd. | WELCORP | 1360 | 1373.8 | 1350 | 1388.8 | 1351 | -37.80 | -2.72 | 342305 | 46.25 | 1427 | 177.65 | 2026-06-08 15:04:53 |
| Welspun Enterprises Ltd. | WELENT | 531 | 543.7 | 528 | 541.4 | 533 | -8.40 | -1.55 | 181672 | 9.68 | 654.85 | 107.25 | 2026-06-08 15:04:54 |
| Welspun Living Ltd. | WELSPUNLIV | 140.6 | 143.43 | 138.1 | 143.13 | 143.05 | -0.08 | -0.06 | 595764 | 8.52 | 212.95 | 62 | 2026-06-08 15:04:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 513 | 513 | 497.5 | 513.25 | 498.65 | -14.60 | -2.84 | 90453 | 4.51 | 815 | 375 | 2026-06-08 15:04:54 |
| Westlife Foodworld Ltd | WESTLIFE | 439 | 442.55 | 433.05 | 444.2 | 433.25 | -10.95 | -2.47 | 18022 | 0.78 | 1024.95 | 398.4 | 2026-06-08 15:04:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795 | 795.5 | 777.2 | 800.15 | 781.1 | -19.05 | -2.38 | 138116 | 10.79 | 2449.7 | 756.85 | 2026-06-08 14:59:57 |
| Wipro Ltd. | WIPRO | 193.39 | 193.89 | 182.37 | 198.37 | 182.47 | -15.90 | -8.02 | 63873523 | 1165.50 | 596 | 182.37 | 2026-06-08 15:04:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1900 | 1964 | 1856 | 1920.9 | 1906 | -14.90 | -0.78 | 2541255 | 484.36 | 2422.3 | 145.15 | 2026-06-08 14:59:59 |
| Wonderla Holidays Ltd. | WONDERLA | 475 | 475 | 461.95 | 475.9 | 468.25 | -7.65 | -1.61 | 51886 | 2.43 | 1105.9 | 274 | 2026-06-08 15:04:55 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 795 | 835 | 794.4 | 808.9 | 825.3 | 16.40 | 2.03 | 354728 | 29.28 | 889.9 | 306.1 | 2026-06-08 14:59:57 |
| Yes Bank Ltd. | YESBANK | 22.94 | 23.55 | 22.92 | 23.3 | 23.03 | -0.27 | -1.16 | 104156293 | 239.87 | 32.85 | 14.4 | 2026-06-08 15:04:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113 | 117.2 | 110.89 | 112.27 | 111.62 | -0.65 | -0.58 | 122699769 | 1369.57 | 292 | 68 | 2026-06-08 15:04:59 |
| Zen Technologies Ltd. | ZENTEC | 1786 | 1840.9 | 1751.2 | 1815.3 | 1753.9 | -61.40 | -3.38 | 911542 | 159.88 | 2627 | 175.15 | 2026-06-08 14:59:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 476.65 | 484.8 | 472.75 | 484.85 | 475.35 | -9.50 | -1.96 | 322824 | 15.35 | 984.95 | 201.5 | 2026-06-08 15:04:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14428 | 14539 | 14197 | 14429 | 14253 | -176.00 | -1.22 | 5798 | 8.26 | 18250 | 8638.55 | 2026-06-08 14:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1080.1 | 1100 | 1076.2 | 1089 | 1092.7 | 3.70 | 0.34 | 692283 | 75.65 | 1324.3 | 350.25 | 2026-06-08 14:59:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 503 | 526.75 | 495.8 | 504.6 | 520.25 | 15.65 | 3.10 | 975397 | 50.75 | 2623 | 367.55 | 2026-06-08 14:59:57 |