Select Exchange & Index:
NIFTYTOTALMCAP
12045.25
updated on: 25-Mar-2026 [16:14]
Advances - 723 |
Declines - 83 |
Unchanged - 0
Overview
| Open | 11908.10 | Prev. Close | 11812.80 |
|---|---|---|---|
| Day High | 12120.75 | 52 Week High | 13548.00 |
| Day Low | 11908.00 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 989.3 | 1002.1 | 12.80 | 1.29 |
| 3M India Ltd. | 31560 | 31790 | 230.00 | 0.73 |
| Aarti Drugs Ltd. | 335.45 | 341.1 | 5.65 | 1.68 |
| Aarti Industries Ltd. | 418.7 | 431.25 | 12.55 | 3.00 |
| Aarti Pharmalabs Ltd. | 622.75 | 639 | 16.25 | 2.61 |
| Aavas Financiers Ltd. | 1114.2 | 1135.5 | 21.30 | 1.91 |
| ABB India Ltd. | 6162 | 6212.5 | 50.50 | 0.82 |
| ACC Ltd. | 1334.3 | 1367.9 | 33.60 | 2.52 |
| Accelya Solutions India Ltd. | 1137.9 | 1142.3 | 4.40 | 0.39 |
| Acme Solar Holdings Ltd. | 249.1 | 254.12 | 5.02 | 2.02 |
| Action Construction Equipment Ltd. | 798.75 | 818.7 | 19.95 | 2.50 |
| Acutaas Chemicals Ltd. | 2435.3 | 2527.3 | 92.00 | 3.78 |
| Adani Energy Solutions Ltd. | 967.3 | 990.4 | 23.10 | 2.39 |
| Adani Enterprises Ltd. | 1817.9 | 1886.6 | 68.70 | 3.78 |
| Adani Green Energy Ltd. | 839.55 | 853.8 | 14.25 | 1.70 |
| Adani Ports and Special Economic Zone Ltd. | 1344.2 | 1375.9 | 31.70 | 2.36 |
| Adani Power Ltd. | 150.11 | 153.65 | 3.54 | 2.36 |
| Aditya Birla Capital Ltd. | 302.4 | 314.7 | 12.30 | 4.07 |
| Aditya Birla Fashion and Retail Ltd. | 58.13 | 58.85 | 0.72 | 1.24 |
| Aditya Birla Lifestyle Brands Ltd. | 92.03 | 93.08 | 1.05 | 1.14 |
| Aditya Birla Real Estate Ltd. | 1133.7 | 1167.8 | 34.10 | 3.01 |
| Aditya Birla Sun Life AMC Ltd. | 899.7 | 939.8 | 40.10 | 4.46 |
| Advanced Enzyme Technologies Ltd. | 268.7 | 274.5 | 5.80 | 2.16 |
| Aegis Logistics Ltd. | 599.8 | 611.75 | 11.95 | 1.99 |
| Afcons Infrastructure Ltd. | 277 | 282.65 | 5.65 | 2.04 |
| Affle 3i Ltd. | 1303 | 1393.7 | 90.70 | 6.96 |
| AGI Greenpac Ltd. | 484 | 510.05 | 26.05 | 5.38 |
| Ahluwalia Contracts (India) Ltd. | 685 | 689.85 | 4.85 | 0.71 |
| AIA Engineering Ltd. | 3378.3 | 3486.4 | 108.10 | 3.20 |
| Ajanta Pharma Ltd. | 2863.2 | 2879.9 | 16.70 | 0.58 |
| Akums Drugs & Pharmaceuticals Ltd. | 477.7 | 493.65 | 15.95 | 3.34 |
| Alembic Pharmaceuticals Ltd. | 673.2 | 694.15 | 20.95 | 3.11 |
| Alivus Life Sciences Ltd. | 969.8 | 984.75 | 14.95 | 1.54 |
| Alkem Laboratories Ltd. | 5297 | 5435.5 | 138.50 | 2.61 |
| Allcargo Logistics Ltd. | 7.63 | 7.69 | 0.06 | 0.79 |
| Alok Industries Ltd. | 12.63 | 12.69 | 0.06 | 0.48 |
| Amber Enterprises India Ltd. | 6452 | 6746.5 | 294.50 | 4.56 |
| Ambuja Cements Ltd. | 407.55 | 421.8 | 14.25 | 3.50 |
| Anand Rathi Wealth Ltd. | 2970.6 | 2992.7 | 22.10 | 0.74 |
| Anant Raj Ltd. | 449.3 | 455.75 | 6.45 | 1.44 |
| Angel One Ltd. | 230.44 | 241.67 | 11.23 | 4.87 |
| Anupam Rasayan India Ltd. | 1253.2 | 1267 | 13.80 | 1.10 |
| Apar Industries Ltd. | 9859 | 10014 | 155.00 | 1.57 |
| Apeejay Surrendra Park Hotels Ltd. | 104.81 | 105.8 | 0.99 | 0.94 |
| APL Apollo Tubes Ltd. | 1974.4 | 1998.6 | 24.20 | 1.23 |
| Apollo Hospitals Enterprise Ltd. | 7413 | 7580.5 | 167.50 | 2.26 |
| Apollo Tyres Ltd. | 404.7 | 419.65 | 14.95 | 3.69 |
| Aptus Value Housing Finance India Ltd. | 200.31 | 207.25 | 6.94 | 3.46 |
| Arvind Fashions Ltd. | 392.7 | 399.95 | 7.25 | 1.85 |
| Arvind Ltd. | 353.7 | 363.15 | 9.45 | 2.67 |
| Asahi India Glass Ltd. | 813 | 836.75 | 23.75 | 2.92 |
| Ashok Leyland Ltd. | 167.13 | 170.95 | 3.82 | 2.29 |
| Ashoka Buildcon Ltd. | 110.56 | 114.9 | 4.34 | 3.93 |
| Asian Paints Ltd. | 2217.3 | 2270.2 | 52.90 | 2.39 |
| ASK Automotive Ltd. | 415.3 | 444.15 | 28.85 | 6.95 |
| Aster DM Healthcare Ltd. | 633.85 | 652 | 18.15 | 2.86 |
| Astra Microwave Products Ltd. | 913.35 | 917.7 | 4.35 | 0.48 |
| Astral Ltd. | 1594.4 | 1646.6 | 52.20 | 3.27 |
| Astrazeneca Pharma India Ltd. | 8276 | 8415 | 139.00 | 1.68 |
| Atul Ltd. | 6118 | 6221.5 | 103.50 | 1.69 |
| AU Small Finance Bank Ltd. | 877.5 | 910.4 | 32.90 | 3.75 |
| Aurobindo Pharma Ltd. | 1281.6 | 1307.8 | 26.20 | 2.04 |
| Authum Investment & Infrastructure Ltd. | 493.4 | 526.7 | 33.30 | 6.75 |
| Avalon Technologies Ltd. | 949.4 | 970 | 20.60 | 2.17 |
| Avanti Feeds Ltd. | 1178.6 | 1263.4 | 84.80 | 7.19 |
| Avenue Supermarts Ltd. | 3756.5 | 3910.8 | 154.30 | 4.11 |
| AvenuesAI Ltd. | 13.57 | 13.86 | 0.29 | 2.14 |
| AWL Agri Business Ltd. | 180.14 | 182.85 | 2.71 | 1.50 |
| Axis Bank Ltd. | 1192.7 | 1222.1 | 29.40 | 2.46 |
| Azad Engineering Ltd. | 1422.9 | 1473.2 | 50.30 | 3.54 |
| Bajaj Auto Ltd. | 8898 | 9048.5 | 150.50 | 1.69 |
| Bajaj Finance Ltd. | 849 | 882.75 | 33.75 | 3.98 |
| Bajaj Finserv Ltd. | 1704.4 | 1746.2 | 41.80 | 2.45 |
| Bajaj Hindusthan Sugar Ltd. | 15.67 | 16.15 | 0.48 | 3.06 |
| Bajaj Holdings & Investment Ltd. | 9337 | 9554 | 217.00 | 2.32 |
| Bajaj Housing Finance Ltd. | 78.75 | 79.13 | 0.38 | 0.48 |
| Balaji Amines Ltd. | 1045.8 | 1059.5 | 13.70 | 1.31 |
| Balkrishna Industries Ltd. | 2057.6 | 2207.8 | 150.20 | 7.30 |
| Balrampur Chini Mills Ltd. | 476.95 | 508.5 | 31.55 | 6.61 |
| Balu Forge Industries Ltd. | 426.55 | 431.9 | 5.35 | 1.25 |
| Banco Products (India) Ltd. | 551.25 | 560.75 | 9.50 | 1.72 |
| Bandhan Bank Ltd. | 149.99 | 153.42 | 3.43 | 2.29 |
| Bank Of Baroda | 270.5 | 272.7 | 2.20 | 0.81 |
| Bank Of India | 146.33 | 149.5 | 3.17 | 2.17 |
| Bank Of Maharashtra | 63.88 | 65.51 | 1.63 | 2.55 |
| BASF India Ltd. | 3330 | 3397.2 | 67.20 | 2.02 |
| Bata India Ltd. | 640.05 | 660.05 | 20.00 | 3.12 |
| BEML Ltd. | 1446.8 | 1496 | 49.20 | 3.40 |
| Berger Paints India Ltd. | 413.8 | 425.45 | 11.65 | 2.82 |
| Bharat Bijlee Ltd. | 2218.4 | 2231.6 | 13.20 | 0.60 |
| Bharat Dynamics Ltd. | 1174.1 | 1182.2 | 8.10 | 0.69 |
| Bharat Forge Ltd. | 1708.8 | 1736.5 | 27.70 | 1.62 |
| Bharat Heavy Electricals Ltd. | 258.2 | 262.05 | 3.85 | 1.49 |
| Bharat Petroleum Corporation Ltd. | 282.25 | 284.55 | 2.30 | 0.81 |
| Bharti Airtel Ltd. | 1802.1 | 1834.9 | 32.80 | 1.82 |
| Bikaji Foods International Ltd. | 616.55 | 628.2 | 11.65 | 1.89 |
| Biocon Ltd. | 369.05 | 379.65 | 10.60 | 2.87 |
| Birla Corporation Ltd. | 825.6 | 901.2 | 75.60 | 9.16 |
| Birlasoft Ltd. | 346.5 | 347.4 | 0.90 | 0.26 |
| BlackBuck Ltd. | 589.85 | 591.15 | 1.30 | 0.22 |
| BLS International Services Ltd. | 259.4 | 264.35 | 4.95 | 1.91 |
| Blue Dart Express Ltd. | 4964.5 | 5056.5 | 92.00 | 1.85 |
| Blue Jet Healthcare Ltd. | 348.25 | 353.4 | 5.15 | 1.48 |
| Blue Star Ltd. | 1665.9 | 1744.6 | 78.70 | 4.72 |
| Bombay Burmah Trading Corporation Ltd. | 1414.6 | 1417.8 | 3.20 | 0.23 |
| Bombay Dyeing And Manufacturing Company Ltd. | 98.13 | 101.51 | 3.38 | 3.44 |
| Bosch Ltd. | 30080 | 30390 | 310.00 | 1.03 |
| Brigade Enterprises Ltd. | 645.4 | 670.85 | 25.45 | 3.94 |
| Britannia Industries Ltd. | 5513.5 | 5647 | 133.50 | 2.42 |
| BSE Ltd. | 2805.9 | 2890.2 | 84.30 | 3.00 |
| Campus Activewear Ltd. | 221.5 | 233.3 | 11.80 | 5.33 |
| Can Fin Homes Ltd. | 831.65 | 833.25 | 1.60 | 0.19 |
| Canara Bank | 133.15 | 136.53 | 3.38 | 2.54 |
| Caplin Point Laboratories Ltd. | 1586.3 | 1595.6 | 9.30 | 0.59 |
| Capri Global Capital Ltd. | 169.46 | 170.01 | 0.55 | 0.32 |
| Carborundum Universal Ltd. | 764 | 788 | 24.00 | 3.14 |
| Care Ratings Ltd. | 1457.6 | 1536.8 | 79.20 | 5.43 |
| CarTrade Tech Ltd. | 1716.6 | 1750.1 | 33.50 | 1.95 |
| Castrol India Ltd. | 173.78 | 178.04 | 4.26 | 2.45 |
| CE Info Systems Ltd. | 868.8 | 891.2 | 22.40 | 2.58 |
| Ceat Ltd. | 3451.7 | 3549.1 | 97.40 | 2.82 |
| Central Bank Of India | 33.06 | 34.12 | 1.06 | 3.21 |
| Central Depository Services (India) Ltd. | 1185.5 | 1212.8 | 27.30 | 2.30 |
| Century Plyboards (India) Ltd. | 678.8 | 702 | 23.20 | 3.42 |
| Cera Sanitaryware Ltd. | 4700.8 | 4728.3 | 27.50 | 0.59 |
| CESC Ltd. | 150.29 | 152.26 | 1.97 | 1.31 |
| CG Power and Industrial Solutions Ltd. | 667.3 | 692.25 | 24.95 | 3.74 |
| Chalet Hotels Ltd. | 721 | 739.4 | 18.40 | 2.55 |
| Chambal Fertilisers and Chemicals Ltd. | 420.25 | 432.35 | 12.10 | 2.88 |
| Chemplast Sanmar Ltd. | 259.4 | 269.65 | 10.25 | 3.95 |
| Chennai Petroleum Corporation Ltd. | 997.95 | 1003.35 | 5.40 | 0.54 |
| Choice International Ltd. | 620.35 | 652.95 | 32.60 | 5.26 |
| Cholamandalam Financial Holdings Ltd. | 1374.6 | 1402 | 27.40 | 1.99 |
| Cholamandalam Investment and Finance Company Ltd. | 1418.9 | 1473.8 | 54.90 | 3.87 |
| CIE Automotive India Ltd. | 436.15 | 450.4 | 14.25 | 3.27 |
| Cigniti Technologies Ltd. | 1089 | 1134.9 | 45.90 | 4.21 |
| Cipla Ltd. | 1219.4 | 1244.4 | 25.00 | 2.05 |
| City Union Bank Ltd. | 235.55 | 252.95 | 17.40 | 7.39 |
| CMS Info Systems Ltd. | 270.85 | 271.75 | 0.90 | 0.33 |
| Coal India Ltd. | 442.1 | 443.7 | 1.60 | 0.36 |
| Cochin Shipyard Ltd. | 1305.1 | 1317.4 | 12.30 | 0.94 |
| Coforge Ltd. | 1110.1 | 1163.1 | 53.00 | 4.77 |
| Cohance Lifesciences Ltd. | 296.3 | 306.15 | 9.85 | 3.32 |
| Colgate-Palmolive (India) Ltd. | 1877.3 | 1920.4 | 43.10 | 2.30 |
| Computer Age Management Services Ltd. | 638.65 | 643.9 | 5.25 | 0.82 |
| Concord Biotech Ltd. | 1037.5 | 1039.1 | 1.60 | 0.15 |
| Container Corporation Of India Ltd. | 433.1 | 445.15 | 12.05 | 2.78 |
| Coromandel International Ltd. | 1940.1 | 2015.4 | 75.30 | 3.88 |
| Craftsman Automation Ltd. | 6843 | 7049 | 206.00 | 3.01 |
| CreditAccess Grameen Ltd. | 1150.4 | 1171.8 | 21.40 | 1.86 |
| CRISIL Ltd. | 3962.2 | 3968.1 | 5.90 | 0.15 |
| Crompton Greaves Consumer Electricals Ltd. | 237.55 | 242.55 | 5.00 | 2.10 |
| CSB Bank Ltd. | 359.1 | 363.5 | 4.40 | 1.23 |
| Cummins India Ltd. | 4619.6 | 4738.6 | 119.00 | 2.58 |
| Cyient DLM Ltd. | 284.1 | 294.6 | 10.50 | 3.70 |
| Cyient Ltd. | 798.45 | 815.7 | 17.25 | 2.16 |
| Dabur India Ltd. | 421.4 | 431 | 9.60 | 2.28 |
| Dalmia Bharat Ltd. | 1792.9 | 1884 | 91.10 | 5.08 |
| Dalmia Bharat Sugar And Industries Ltd. | 308.5 | 330.55 | 22.05 | 7.15 |
| Datamatics Global Services Ltd. | 686.05 | 714.45 | 28.40 | 4.14 |
| DCB Bank Ltd. | 171.54 | 173.32 | 1.78 | 1.04 |
| DCM Shriram Ltd. | 1073.4 | 1119.7 | 46.30 | 4.31 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 921.05 | 999.05 | 78.00 | 8.47 |
| Deepak Nitrite Ltd. | 1321.5 | 1369.5 | 48.00 | 3.63 |
| Delhivery Ltd. | 418.9 | 430.35 | 11.45 | 2.73 |
| Delta Corp Ltd. | 52.01 | 53.68 | 1.67 | 3.21 |
| Den Networks Ltd. | 25.11 | 25.74 | 0.63 | 2.51 |
| Dilip Buildcon Ltd. | 395.75 | 405.45 | 9.70 | 2.45 |
| Dish TV India Ltd. | 2.08 | 2.17 | 0.09 | 4.33 |
| Dishman Carbogen Amcis Ltd. | 144.08 | 154.06 | 9.98 | 6.93 |
| Dixon Technologies (India) Ltd. | 10174 | 10415 | 241.00 | 2.37 |
| DLF Ltd. | 521 | 534.35 | 13.35 | 2.56 |
| Dodla Dairy Ltd | 1040.7 | 1048.2 | 7.50 | 0.72 |
| DOMS Industries Ltd. | 2295.4 | 2337.6 | 42.20 | 1.84 |
| Dr. Lal Pathlabs Ltd. | 1310.9 | 1346.6 | 35.70 | 2.72 |
| Dr. Reddy's Laboratories Ltd. | 1259.6 | 1300.7 | 41.10 | 3.26 |
| Dreamfolks Services Ltd. | 66.15 | 68.43 | 2.28 | 3.45 |
| E.I.D. - Parry (India) Ltd. | 790.1 | 808.3 | 18.20 | 2.30 |
| Easy Trip Planners Ltd. | 6.63 | 6.68 | 0.05 | 0.75 |
| eClerx Services Ltd. | 1461.4 | 1495.6 | 34.20 | 2.34 |
| Edelweiss Financial Services Ltd. | 103.76 | 107.01 | 3.25 | 3.13 |
| Eicher Motors Ltd. | 6871 | 6992.5 | 121.50 | 1.77 |
| Elecon Engineering Company Ltd. | 384.55 | 387.25 | 2.70 | 0.70 |
| Electronics Mart India Ltd. | 89.21 | 91.63 | 2.42 | 2.71 |
| Electrosteel Castings Ltd. | 74.92 | 77.43 | 2.51 | 3.35 |
| Elgi Equipments Ltd. | 480.95 | 487.35 | 6.40 | 1.33 |
| Emami Ltd. | 402.7 | 410.45 | 7.75 | 1.92 |
| Embassy Developments Ltd. | 43.14 | 43.71 | 0.57 | 1.32 |
| Emcure Pharmaceuticals Ltd. | 1539.7 | 1593.4 | 53.70 | 3.49 |
| Endurance Technologies Ltd. | 2240.6 | 2333.1 | 92.50 | 4.13 |
| Engineers India Ltd. | 187.34 | 195.98 | 8.64 | 4.61 |
| Entero Healthcare Solutions Ltd. | 1226 | 1237.7 | 11.70 | 0.95 |
| Enviro Infra Engineers Ltd. | 145.31 | 146.69 | 1.38 | 0.95 |
| Epigral Ltd. | 862.95 | 884.55 | 21.60 | 2.50 |
| EPL Ltd. | 192.24 | 201.95 | 9.71 | 5.05 |
| Equitas Small Finance Bank Ltd. | 56 | 56.94 | 0.94 | 1.68 |
| Eris Lifesciences Ltd. | 1281.4 | 1336.1 | 54.70 | 4.27 |
| ESAF Small Finance Bank Ltd. | 22.1 | 22.17 | 0.07 | 0.32 |
| Escorts Kubota Ltd. | 2899.8 | 2967.4 | 67.60 | 2.33 |
| Eternal Ltd. | 237.94 | 242.18 | 4.24 | 1.78 |
| Ethos Ltd. | 2205.7 | 2283.4 | 77.70 | 3.52 |
| Eveready Industries India Ltd. | 282.35 | 286.2 | 3.85 | 1.36 |
| Exide Industries Ltd. | 298.5 | 307.15 | 8.65 | 2.90 |
| Fiem Industries Ltd. | 2011.4 | 2083.6 | 72.20 | 3.59 |
| Fine Organic Industries Ltd. | 4164.7 | 4231.5 | 66.80 | 1.60 |
| Finolex Cables Ltd. | 815.25 | 832.15 | 16.90 | 2.07 |
| Finolex Industries Ltd. | 160.44 | 162.47 | 2.03 | 1.27 |
| Firstsource Solutions Ltd. | 216.05 | 224.36 | 8.31 | 3.85 |
| Five-Star Business Finance Ltd. | 364.55 | 382.6 | 18.05 | 4.95 |
| Flair Writing Industries Ltd. | 290.6 | 292.75 | 2.15 | 0.74 |
| Fortis Healthcare Ltd. | 811.4 | 830.1 | 18.70 | 2.30 |
| FSN E-Commerce Ventures Ltd. | 240.05 | 244.1 | 4.05 | 1.69 |
| Fusion Finance Ltd. | 146.22 | 148.31 | 2.09 | 1.43 |
| Gabriel India Ltd. | 860 | 881.25 | 21.25 | 2.47 |
| GAIL (India) Ltd. | 137.67 | 139.2 | 1.53 | 1.11 |
| Galaxy Surfactants Ltd. | 1561.1 | 1628.3 | 67.20 | 4.30 |
| Ganesh Housing Ltd. | 574.45 | 587.9 | 13.45 | 2.34 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2155 | 2177 | 22.00 | 1.02 |
| Garware Hi-Tech Films Ltd. | 3524.6 | 3663.4 | 138.80 | 3.94 |
| Gateway Distriparks Ltd. | 51.27 | 55.08 | 3.81 | 7.43 |
| GE Vernova T&D India Ltd. | 3520.9 | 3763.4 | 242.50 | 6.89 |
| General Insurance Corporation of India | 357.3 | 367.3 | 10.00 | 2.80 |
| GHCL Ltd. | 429.1 | 449.9 | 20.80 | 4.85 |
| Gland Pharma Ltd. | 1670.2 | 1710.5 | 40.30 | 2.41 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2309.1 | 2321.6 | 12.50 | 0.54 |
| Glenmark Pharmaceuticals Ltd. | 2095.7 | 2168.5 | 72.80 | 3.47 |
| Global Health Ltd. | 973.8 | 1011.3 | 37.50 | 3.85 |
| GMM Pfaudler Ltd. | 831.4 | 851.75 | 20.35 | 2.45 |
| GMR Airports Ltd. | 89.02 | 90.06 | 1.04 | 1.17 |
| Go Digit General Insurance Ltd. | 322.75 | 324.95 | 2.20 | 0.68 |
| Go Fashion (India) Ltd. | 266.45 | 269.1 | 2.65 | 0.99 |
| Godawari Power And Ispat Ltd. | 263.4 | 277.3 | 13.90 | 5.28 |
| Godfrey Phillips India Ltd. | 1897.5 | 2054.5 | 157.00 | 8.27 |
| Godrej Agrovet Ltd. | 557.2 | 560.45 | 3.25 | 0.58 |
| Godrej Consumer Products Ltd. | 1006.9 | 1039.6 | 32.70 | 3.25 |
| Godrej Industries Ltd. | 791.2 | 807.3 | 16.10 | 2.03 |
| Godrej Properties Ltd. | 1540.5 | 1564.9 | 24.40 | 1.58 |
| Gokaldas Exports Ltd. | 595.25 | 621.15 | 25.90 | 4.35 |
| Gopal Snacks Ltd. | 262.4 | 265.1 | 2.70 | 1.03 |
| GR Infraprojects Ltd. | 822 | 823.3 | 1.30 | 0.16 |
| Granules India Ltd. | 606.35 | 629.05 | 22.70 | 3.74 |
| Graphite India Ltd. | 570.85 | 595.75 | 24.90 | 4.36 |
| Grasim Industries Ltd. | 2549.4 | 2647.8 | 98.40 | 3.86 |
| Gravita India Ltd. | 1392.7 | 1417.5 | 24.80 | 1.78 |
| Greaves Cotton Ltd. | 131.6 | 135.27 | 3.67 | 2.79 |
| Greenpanel Industries Ltd. | 180.64 | 182.05 | 1.41 | 0.78 |
| Grindwell Norton Ltd. | 1385.1 | 1398.8 | 13.70 | 0.99 |
| Gufic Biosciences Ltd. | 278.95 | 294.65 | 15.70 | 5.63 |
| Gujarat Ambuja Exports Ltd. | 128.71 | 131.73 | 3.02 | 2.35 |
| Gujarat Fluorochemicals Ltd. | 3199.1 | 3256.6 | 57.50 | 1.80 |
| Gujarat Gas Ltd. | 328.65 | 331.2 | 2.55 | 0.78 |
| Gujarat Mineral Development Corporation Ltd. | 574 | 578.65 | 4.65 | 0.81 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 391.1 | 398.7 | 7.60 | 1.94 |
| Gujarat Pipavav Port Ltd. | 148.2 | 149.79 | 1.59 | 1.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 148.43 | 151.2 | 2.77 | 1.87 |
| Gujarat State Petronet Ltd. | 231.25 | 238.25 | 7.00 | 3.03 |
| Gulf Oil Lubricants India Ltd. | 929.7 | 942.7 | 13.00 | 1.40 |
| H.G. Infra Engineering Ltd. | 474.35 | 484.7 | 10.35 | 2.18 |
| Happy Forgings Ltd. | 1203 | 1216.9 | 13.90 | 1.16 |
| Hathway Cable & Datacom Ltd. | 9.45 | 9.76 | 0.31 | 3.28 |
| Havells India Ltd. | 1234.2 | 1268.4 | 34.20 | 2.77 |
| HBL Engineering Ltd. | 660.25 | 666.6 | 6.35 | 0.96 |
| HCL Technologies Ltd. | 1373.3 | 1381.3 | 8.00 | 0.58 |
| HDFC Asset Management Company Ltd. | 2351.7 | 2386.3 | 34.60 | 1.47 |
| HDFC Bank Ltd. | 764.9 | 782.3 | 17.40 | 2.27 |
| HDFC Life Insurance Company Ltd. | 603 | 612.9 | 9.90 | 1.64 |
| Healthcare Global Enterprises Ltd. | 527.15 | 535.8 | 8.65 | 1.64 |
| HEG Ltd. | 488.35 | 503.1 | 14.75 | 3.02 |
| Heidelberg Cement India Ltd. | 149.52 | 149.86 | 0.34 | 0.23 |
| Hemisphere Properties India Ltd. | 127.99 | 128.85 | 0.86 | 0.67 |
| Heritage Foods Ltd. | 308.85 | 313.45 | 4.60 | 1.49 |
| Hero MotoCorp Ltd. | 5253 | 5289.5 | 36.50 | 0.69 |
| HFCL Ltd. | 69.58 | 70.93 | 1.35 | 1.94 |
| Hikal Ltd. | 161.93 | 165.33 | 3.40 | 2.10 |
| Himadri Speciality Chemical Ltd. | 445.65 | 461.05 | 15.40 | 3.46 |
| Hindalco Industries Ltd. | 854.65 | 868.65 | 14.00 | 1.64 |
| Hindustan Aeronautics Ltd. | 3654 | 3669.4 | 15.40 | 0.42 |
| Hindustan Construction Company Ltd. | 14.69 | 15.1 | 0.41 | 2.79 |
| Hindustan Copper Ltd. | 463.55 | 480.55 | 17.00 | 3.67 |
| Hindustan Petroleum Corporation Ltd. | 336.8 | 344 | 7.20 | 2.14 |
| Hindustan Unilever Ltd. | 2085 | 2134.8 | 49.80 | 2.39 |
| Hindustan Zinc Ltd. | 497.05 | 517.7 | 20.65 | 4.15 |
| Hindware Home Innovation Ltd. | 172.94 | 187.95 | 15.01 | 8.68 |
| Hitachi Energy India Ltd. | 25025 | 25670 | 645.00 | 2.58 |
| HLE Glascoat Ltd. | 278.2 | 282.8 | 4.60 | 1.65 |
| HMA Agro Industries Ltd. | 23.17 | 23.47 | 0.30 | 1.29 |
| Home First Finance Company India Ltd. | 929.5 | 948 | 18.50 | 1.99 |
| Honasa Consumer Ltd. | 288.3 | 293.85 | 5.55 | 1.93 |
| Honeywell Automation India Ltd. | 27640 | 28205 | 565.00 | 2.04 |
| Housing & Urban Development Corporation Ltd. | 169.16 | 177.09 | 7.93 | 4.69 |
| Hyundai Motor India Ltd. | 1859.5 | 1885.5 | 26.00 | 1.40 |
| ICICI Bank Ltd. | 1251.2 | 1259.7 | 8.50 | 0.68 |
| ICICI Lombard General Insurance Company Ltd. | 1730.1 | 1770.3 | 40.20 | 2.32 |
| ICICI Prudential Life Insurance Company Ltd. | 537.5 | 540.6 | 3.10 | 0.58 |
| IDBI Bank Ltd. | 67.07 | 67.15 | 0.08 | 0.12 |
| Ideaforge Technology Ltd. | 404.45 | 404.55 | 0.10 | 0.02 |
| IDFC First Bank Ltd. | 62.09 | 63.24 | 1.15 | 1.85 |
| IFB Industries Ltd. | 980.6 | 983.1 | 2.50 | 0.25 |
| IFCI Ltd. | 52.02 | 52.83 | 0.81 | 1.56 |
| IIFL Capital Services Ltd. | 260.1 | 265.85 | 5.75 | 2.21 |
| IIFL Finance Ltd. | 455.9 | 464.3 | 8.40 | 1.84 |
| IKIO Technologies Ltd. | 107.79 | 116.23 | 8.44 | 7.83 |
| Indegene Ltd. | 444.1 | 460.25 | 16.15 | 3.64 |
| India Glycols Ltd. | 848.6 | 889.3 | 40.70 | 4.80 |
| India Pesticides Ltd. | 133.91 | 135.45 | 1.54 | 1.15 |
| India Shelter Finance Corporation Ltd. | 711.3 | 753.8 | 42.50 | 5.97 |
| Indiamart Intermesh Ltd. | 1963.9 | 2015.7 | 51.80 | 2.64 |
| Indian Bank | 871.45 | 909.05 | 37.60 | 4.31 |
| Indian Energy Exchange Ltd. | 119.62 | 121.68 | 2.06 | 1.72 |
| Indian Metals & Ferro Alloys Ltd. | 1199 | 1244.6 | 45.60 | 3.80 |
| Indian Oil Corporation Ltd. | 138.7 | 140.52 | 1.82 | 1.31 |
| Indian Overseas Bank | 32.44 | 33.05 | 0.61 | 1.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.15 | 523.75 | 8.60 | 1.67 |
| Indian Railway Finance Corporation Ltd. | 92.87 | 95.24 | 2.37 | 2.55 |
| Indian Renewable Energy Development Agency Ltd. | 114.37 | 119.2 | 4.83 | 4.22 |
| Indigo Paints Ltd. | 729.95 | 765.85 | 35.90 | 4.92 |
| Indo Count Industries Ltd. | 247.2 | 258.4 | 11.20 | 4.53 |
| Indoco Remedies Ltd. | 184.51 | 185.9 | 1.39 | 0.75 |
| IndusInd Bank Ltd. | 797.25 | 818.4 | 21.15 | 2.65 |
| Info Edge (India) Ltd. | 987.4 | 998 | 10.60 | 1.07 |
| Infosys Ltd. | 1278.3 | 1279.1 | 0.80 | 0.06 |
| Ingersoll-Rand (India) Ltd. | 3562.7 | 3633.2 | 70.50 | 1.98 |
| Innova Captab Ltd. | 691 | 711.55 | 20.55 | 2.97 |
| Inox Green Energy Services Ltd. | 138.86 | 145.82 | 6.96 | 5.01 |
| Inox India Ltd. | 1202.6 | 1238.8 | 36.20 | 3.01 |
| Inox Wind Ltd. | 77.91 | 81.92 | 4.01 | 5.15 |
| Intellect Design Arena Ltd. | 643.05 | 657.1 | 14.05 | 2.18 |
| Interglobe Aviation Ltd. | 4150.8 | 4294.7 | 143.90 | 3.47 |
| International Gemmological Institute (India) Ltd. | 326.45 | 332.55 | 6.10 | 1.87 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.17 | 78.59 | 1.42 | 1.84 |
| Ion Exchange (India) Ltd. | 331.15 | 345.75 | 14.60 | 4.41 |
| Ipca Laboratories Ltd. | 1530.8 | 1570 | 39.20 | 2.56 |
| IRB Infrastructure Developers Ltd. | 40.63 | 41.13 | 0.50 | 1.23 |
| Ircon International Ltd. | 118.62 | 123.82 | 5.20 | 4.38 |
| ISGEC Heavy Engineering Ltd. | 882.7 | 906.85 | 24.15 | 2.74 |
| ITC Hotels Ltd. | 145.27 | 148.72 | 3.45 | 2.37 |
| ITC Ltd. | 291.25 | 295.7 | 4.45 | 1.53 |
| ITI Ltd. | 256.05 | 260.6 | 4.55 | 1.78 |
| J Kumar Infraprojects Ltd. | 473.65 | 478.4 | 4.75 | 1.00 |
| Jai Balaji Industries Ltd. | 58.24 | 59.18 | 0.94 | 1.61 |
| Jai Corp Ltd. | 96.42 | 97.56 | 1.14 | 1.18 |
| Jain Irrigation Systems Ltd. | 29.63 | 30.12 | 0.49 | 1.65 |
| Jaiprakash Power Ventures Ltd. | 14.91 | 15.27 | 0.36 | 2.41 |
| Jamna Auto Industries Ltd. | 117.8 | 121.47 | 3.67 | 3.12 |
| JB Chemicals & Pharmaceuticals Ltd. | 2076.8 | 2085.3 | 8.50 | 0.41 |
| JBM Auto Ltd. | 572.2 | 572.65 | 0.45 | 0.08 |
| Jindal Saw Ltd. | 181.97 | 188.54 | 6.57 | 3.61 |
| Jindal Stainless Ltd. | 717.45 | 724.2 | 6.75 | 0.94 |
| Jindal Steel Ltd. | 1120.6 | 1143 | 22.40 | 2.00 |
| Jindal Worldwide Ltd. | 20.11 | 21.05 | 0.94 | 4.67 |
| JIO Financial Services Ltd. | 232.7 | 237.35 | 4.65 | 2.00 |
| JK Cement Ltd. | 5122.5 | 5262 | 139.50 | 2.72 |
| JK Lakshmi Cement Ltd. | 597.95 | 615.9 | 17.95 | 3.00 |
| JK Paper Ltd. | 322.15 | 336.4 | 14.25 | 4.42 |
| JK Tyre & Industries Ltd. | 398.05 | 406.85 | 8.80 | 2.21 |
| JM Financial Ltd. | 120.44 | 124.54 | 4.10 | 3.40 |
| JSW Energy Ltd. | 484 | 494.3 | 10.30 | 2.13 |
| JSW Infrastructure Ltd. | 252.45 | 258.2 | 5.75 | 2.28 |
| JSW Steel Ltd. | 1133.7 | 1156 | 22.30 | 1.97 |
| JTEKT India Ltd. | 123.73 | 125.84 | 2.11 | 1.71 |
| JTL Industries Ltd | 49.46 | 49.6 | 0.14 | 0.28 |
| Jubilant FoodWorks Ltd. | 448.6 | 462.35 | 13.75 | 3.07 |
| Jubilant Ingrevia Ltd. | 573.05 | 583.85 | 10.80 | 1.88 |
| Juniper Hotels Ltd. | 202.95 | 205.87 | 2.92 | 1.44 |
| Jupiter Life Line Hospitals Ltd. | 1259.8 | 1278.3 | 18.50 | 1.47 |
| Jupiter Wagons Ltd. | 259.6 | 261.8 | 2.20 | 0.85 |
| Just Dial Ltd. | 509.35 | 516.05 | 6.70 | 1.32 |
| Jyothy Labs Ltd. | 210.2 | 214.45 | 4.25 | 2.02 |
| Jyoti CNC Automation Ltd. | 744.9 | 776.65 | 31.75 | 4.26 |
| K.P.R. Mill Ltd. | 837.45 | 855.4 | 17.95 | 2.14 |
| Kajaria Ceramics Ltd. | 902.6 | 946.65 | 44.05 | 4.88 |
| Kalpataru Projects International Ltd. | 1051.8 | 1110 | 58.20 | 5.53 |
| Kalyan Jewellers India Ltd. | 371.7 | 391.85 | 20.15 | 5.42 |
| Kalyani Steels Ltd. | 651.35 | 651.45 | 0.10 | 0.02 |
| Kansai Nerolac Paints Ltd. | 161.29 | 173.61 | 12.32 | 7.64 |
| Karur Vysya Bank Ltd. | 272.3 | 284.8 | 12.50 | 4.59 |
| Kaynes Technology India Ltd. | 3514.3 | 3717.9 | 203.60 | 5.79 |
| KEC International Ltd. | 545.5 | 549.85 | 4.35 | 0.80 |
| KEI Industries Ltd. | 4126 | 4196 | 70.00 | 1.70 |
| Kesoram Industries Ltd. | 8.59 | 9.1 | 0.51 | 5.94 |
| KFin Technologies Ltd. | 906.25 | 934.45 | 28.20 | 3.11 |
| Kirloskar Brothers Ltd. | 1496.1 | 1512.3 | 16.20 | 1.08 |
| Kirloskar Oil Engines Ltd. | 1327.9 | 1392.4 | 64.50 | 4.86 |
| Kirloskar Pneumatic Company Ltd. | 1072.5 | 1098.7 | 26.20 | 2.44 |
| KNR Constructions Ltd. | 112.72 | 115.82 | 3.10 | 2.75 |
| Kotak Mahindra Bank Ltd. | 366.85 | 371.1 | 4.25 | 1.16 |
| KPI Green Energy Ltd. | 375.5 | 383.95 | 8.45 | 2.25 |
| KPIT Technologies Ltd. | 665 | 673.6 | 8.60 | 1.29 |
| KRBL Ltd. | 296.35 | 303.1 | 6.75 | 2.28 |
| Krishna Institute of Medical Sciences Ltd | 631.05 | 649.4 | 18.35 | 2.91 |
| Krsnaa Diagnostics Ltd. | 564.25 | 573.7 | 9.45 | 1.67 |
| KSB Ltd. | 799.2 | 812 | 12.80 | 1.60 |
| L&T Finance Ltd. | 254.8 | 261.3 | 6.50 | 2.55 |
| L&T Technology Services Ltd. | 3153.5 | 3200.4 | 46.90 | 1.49 |
| Landmark Cars Ltd. | 367.55 | 378.2 | 10.65 | 2.90 |
| Larsen & Toubro Ltd. | 3516.8 | 3649.3 | 132.50 | 3.77 |
| Latent View Analytics Ltd. | 262.65 | 271.1 | 8.45 | 3.22 |
| Laurus Labs Ltd. | 992.6 | 1023.5 | 30.90 | 3.11 |
| Laxmi Organic Industries Ltd. | 118 | 118.45 | 0.45 | 0.38 |
| Leela Palaces Hotels & Resorts Ltd. | 405.15 | 414.75 | 9.60 | 2.37 |
| Lemon Tree Hotels Ltd. | 106.16 | 107.63 | 1.47 | 1.38 |
| LG Balakrishnan & Bros Ltd. | 1709.9 | 1730.2 | 20.30 | 1.19 |
| LIC Housing Finance Ltd. | 479 | 496.3 | 17.30 | 3.61 |
| Life Insurance Corporation of India | 758.7 | 781.1 | 22.40 | 2.95 |
| Lloyds Engineering Works Ltd. | 39.04 | 41.88 | 2.84 | 7.27 |
| Lloyds Enterprises Ltd. | 42.83 | 44.49 | 1.66 | 3.88 |
| Lloyds Metals & Energy Ltd. | 1258.8 | 1307.7 | 48.90 | 3.88 |
| Lodha Developers Ltd. | 726.4 | 733.85 | 7.45 | 1.03 |
| LT Foods Ltd. | 379.05 | 384.05 | 5.00 | 1.32 |
| LTM Ltd. | 4211.5 | 4292.9 | 81.40 | 1.93 |
| Lupin Ltd. | 2331.8 | 2347.6 | 15.80 | 0.68 |
| Mahanagar Gas Ltd. | 922.4 | 939.1 | 16.70 | 1.81 |
| Maharashtra Scooters Ltd. | 12005 | 12265 | 260.00 | 2.17 |
| Maharashtra Seamless Ltd. | 550.6 | 579.75 | 29.15 | 5.29 |
| Mahindra & Mahindra Financial Services Ltd. | 306.2 | 315.8 | 9.60 | 3.14 |
| Mahindra & Mahindra Ltd. | 3031.3 | 3128.1 | 96.80 | 3.19 |
| Mahindra Lifespace Developers Ltd. | 327.9 | 337.3 | 9.40 | 2.87 |
| Mahindra Logistics Ltd. | 359.05 | 370.15 | 11.10 | 3.09 |
| Maithan Alloys Ltd. | 895.7 | 897 | 1.30 | 0.15 |
| Man InfraConstruction Ltd. | 86.73 | 88.91 | 2.18 | 2.51 |
| Manappuram Finance Ltd. | 252.65 | 262.35 | 9.70 | 3.84 |
| Mangalore Refinery And Petrochemicals Ltd. | 181.72 | 186.14 | 4.42 | 2.43 |
| Mankind Pharma Ltd. | 1987.8 | 2024 | 36.20 | 1.82 |
| Manorama Industries Ltd. | 1264.9 | 1271.9 | 7.00 | 0.55 |
| Marico Ltd. | 739.1 | 753.75 | 14.65 | 1.98 |
| Marksans Pharma Ltd. | 164.54 | 165.2 | 0.66 | 0.40 |
| Maruti Suzuki India Ltd. | 12464 | 12711 | 247.00 | 1.98 |
| MAS Financial Services Ltd. | 297.9 | 301.75 | 3.85 | 1.29 |
| Mastek Ltd. | 1432 | 1450.1 | 18.10 | 1.26 |
| Max Estates Ltd. | 352.45 | 353.6 | 1.15 | 0.33 |
| Max Financial Services Ltd. | 1583.5 | 1585.9 | 2.40 | 0.15 |
| Max Healthcare Institute Ltd. | 969.2 | 988.2 | 19.00 | 1.96 |
| Mazagon Dock Shipbuilders Ltd. | 2253 | 2255.9 | 2.90 | 0.13 |
| Medplus Health Services Ltd. | 822.15 | 834.25 | 12.10 | 1.47 |
| Metro Brands Ltd. | 931 | 939.7 | 8.70 | 0.93 |
| Minda Corporation Ltd. | 521.1 | 543.95 | 22.85 | 4.38 |
| Mishra Dhatu Nigam Ltd. | 300.4 | 304.65 | 4.25 | 1.41 |
| MMTC Ltd. | 56.71 | 57.02 | 0.31 | 0.55 |
| Motherson Sumi Wiring India Ltd. | 37.51 | 37.98 | 0.47 | 1.25 |
| Motilal Oswal Financial Services Ltd. | 649.55 | 684.2 | 34.65 | 5.33 |
| Mphasis Ltd. | 2116.8 | 2132.1 | 15.30 | 0.72 |
| MRF Ltd. | 127645 | 129970 | 2325.00 | 1.82 |
| Mrs. Bectors Food Specialities Ltd. | 181.17 | 184.31 | 3.14 | 1.73 |
| MSTC Ltd. | 397.55 | 399.8 | 2.25 | 0.57 |
| MTAR Technologies Ltd. | 3546.8 | 3555.6 | 8.80 | 0.25 |
| Multi Commodity Exchange Of India Ltd. | 2419 | 2465.1 | 46.10 | 1.91 |
| Muthoot Finance Ltd. | 3155.2 | 3320.2 | 165.00 | 5.23 |
| Muthoot Microfin Ltd. | 155.05 | 165.51 | 10.46 | 6.75 |
| Narayana Hrudayalaya Ltd. | 1655.5 | 1701.6 | 46.10 | 2.78 |
| Natco Pharma Ltd. | 949.75 | 973.7 | 23.95 | 2.52 |
| National Aluminium Company Ltd. | 354.65 | 367.3 | 12.65 | 3.57 |
| National Fertilizers Ltd. | 68.6 | 69.64 | 1.04 | 1.52 |
| Nava Ltd. | 561.9 | 572.2 | 10.30 | 1.83 |
| Navin Fluorine International Ltd. | 6184.5 | 6217.5 | 33.00 | 0.53 |
| Navneet Education Ltd. | 125.29 | 128.02 | 2.73 | 2.18 |
| NBCC (India) Ltd. | 81.85 | 84.52 | 2.67 | 3.26 |
| NCC Ltd. | 136.16 | 140.19 | 4.03 | 2.96 |
| Nesco Ltd. | 1033.5 | 1068.6 | 35.10 | 3.40 |
| Nestle India Ltd. | 1183.2 | 1204.1 | 20.90 | 1.77 |
| Netweb Technologies India Ltd. | 3198.9 | 3251.2 | 52.30 | 1.63 |
| Network 18 Media & Investments Ltd. | 30.1 | 30.51 | 0.41 | 1.36 |
| Neuland Laboratories Ltd. | 12030 | 12096 | 66.00 | 0.55 |
| Newgen Software Technologies Ltd. | 433 | 435.65 | 2.65 | 0.61 |
| NHPC Ltd. | 76.54 | 77.2 | 0.66 | 0.86 |
| Nippon Life India Asset Management Ltd. | 847.75 | 869.6 | 21.85 | 2.58 |
| Niva Bupa Health Insurance Company Ltd. | 68.64 | 71.39 | 2.75 | 4.01 |
| NLC India Ltd. | 259.35 | 267.45 | 8.10 | 3.12 |
| NMDC Ltd. | 76.77 | 77.85 | 1.08 | 1.41 |
| NMDC Steel Ltd. | 34.91 | 35.24 | 0.33 | 0.95 |
| NRB Bearings Ltd. | 231.35 | 234.9 | 3.55 | 1.53 |
| NTPC Green Energy Ltd. | 95.7 | 96.68 | 0.98 | 1.02 |
| NTPC Ltd. | 375.55 | 378.4 | 2.85 | 0.76 |
| Nucleus Software Exports Ltd. | 774.85 | 779.35 | 4.50 | 0.58 |
| Nuvama Wealth Management Ltd. | 1150.3 | 1201 | 50.70 | 4.41 |
| Nuvoco Vistas Corporation Ltd. | 289.6 | 303.25 | 13.65 | 4.71 |
| Oberoi Realty Ltd. | 1443.8 | 1499.7 | 55.90 | 3.87 |
| Oil & Natural Gas Corporation Ltd. | 268.05 | 270.2 | 2.15 | 0.80 |
| One97 Communications Ltd. | 1035.1 | 1065.9 | 30.80 | 2.98 |
| Onesource Specialty Pharma Ltd. | 1316.1 | 1334.1 | 18.00 | 1.37 |
| Optiemus Infracom Ltd. | 328.65 | 331.75 | 3.10 | 0.94 |
| Orchid Pharma Ltd. | 511.45 | 531.65 | 20.20 | 3.95 |
| Orient Cement Ltd. | 128.75 | 131.65 | 2.90 | 2.25 |
| Oswal Pumps Ltd. | 307.5 | 313.75 | 6.25 | 2.03 |
| Page Industries Ltd. | 32170 | 32635 | 465.00 | 1.45 |
| Paradeep Phosphates Ltd. | 110.3 | 112.08 | 1.78 | 1.61 |
| Paras Defence And Space Technologies Ltd. | 619.4 | 641.65 | 22.25 | 3.59 |
| Patanjali Foods Ltd. | 472.8 | 485.1 | 12.30 | 2.60 |
| Patel Engineering Ltd. | 24.08 | 24.75 | 0.67 | 2.78 |
| PB Fintech Ltd. | 1461.4 | 1468.3 | 6.90 | 0.47 |
| PCBL Chemical Ltd. | 233.15 | 269.75 | 36.60 | 15.70 |
| PDS Ltd. | 274.05 | 281.6 | 7.55 | 2.75 |
| Pearl Global Industries Ltd. | 1408.6 | 1440 | 31.40 | 2.23 |
| Persistent Systems Ltd. | 4913.7 | 4928.8 | 15.10 | 0.31 |
| Petronet LNG Ltd. | 241.9 | 249.85 | 7.95 | 3.29 |
| Pfizer Ltd. | 4659.5 | 4709.5 | 50.00 | 1.07 |
| PG Electroplast Ltd. | 501.7 | 517.2 | 15.50 | 3.09 |
| PI Industries Ltd. | 2759 | 2905.4 | 146.40 | 5.31 |
| Pidilite Industries Ltd. | 1332.2 | 1362.8 | 30.60 | 2.30 |
| Piramal Pharma Ltd. | 136.08 | 141.07 | 4.99 | 3.67 |
| PNB Housing Finance Ltd. | 782.25 | 802.85 | 20.60 | 2.63 |
| PNC Infratech Ltd. | 173.92 | 178.19 | 4.27 | 2.46 |
| Poly Medicure Ltd. | 1244.3 | 1302.6 | 58.30 | 4.69 |
| Polycab India Ltd. | 7064.5 | 7145 | 80.50 | 1.14 |
| Poonawalla Fincorp Ltd. | 381.45 | 390.65 | 9.20 | 2.41 |
| Power Finance Corporation Ltd. | 398.75 | 403.45 | 4.70 | 1.18 |
| Power Mech Projects Ltd. | 1879 | 1918 | 39.00 | 2.08 |
| Praj Industries Ltd. | 312.6 | 325.75 | 13.15 | 4.21 |
| Premier Energies Ltd. | 889.35 | 916.9 | 27.55 | 3.10 |
| Prestige Estates Projects Ltd. | 1201.5 | 1228.1 | 26.60 | 2.21 |
| Pricol Ltd. | 530.1 | 543.95 | 13.85 | 2.61 |
| Prince Pipes and Fittings Ltd. | 226.1 | 230.3 | 4.20 | 1.86 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9496 | 9654 | 158.00 | 1.66 |
| Prudent Corporate Advisory Services Ltd. | 2230.1 | 2325.6 | 95.50 | 4.28 |
| PSP Projects Ltd. | 617.3 | 637.9 | 20.60 | 3.34 |
| PTC India Ltd. | 161.43 | 162.34 | 0.91 | 0.56 |
| Punjab National Bank | 107.26 | 110.07 | 2.81 | 2.62 |
| Puravankara Ltd. | 172.14 | 181.69 | 9.55 | 5.55 |
| PVR Inox Ltd. | 946.3 | 954.4 | 8.10 | 0.86 |
| Quess Corp Ltd. | 175.46 | 176.65 | 1.19 | 0.68 |
| Radico Khaitan Ltd. | 2637.3 | 2747 | 109.70 | 4.16 |
| Rail Vikas Nigam Ltd. | 258.45 | 268.85 | 10.40 | 4.02 |
| Railtel Corporation Of India Ltd. | 262 | 268.8 | 6.80 | 2.60 |
| Rain Industries Ltd. | 104.91 | 109.69 | 4.78 | 4.56 |
| Rainbow Children's Medicare Ltd. | 1147.8 | 1168.4 | 20.60 | 1.79 |
| Rajesh Exports Ltd. | 84.85 | 89.06 | 4.21 | 4.96 |
| Rallis India Ltd. | 233.4 | 236.35 | 2.95 | 1.26 |
| Ramkrishna Forgings Ltd. | 481.3 | 505.25 | 23.95 | 4.98 |
| Ramky Infrastructure Ltd. | 449.3 | 462.2 | 12.90 | 2.87 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.98 | 115.24 | 1.26 | 1.11 |
| RateGain Travel Technologies Ltd. | 480.85 | 495.7 | 14.85 | 3.09 |
| Ratnamani Metals & Tubes Ltd. | 2275.1 | 2314.6 | 39.50 | 1.74 |
| RattanIndia Enterprises Ltd. | 27.47 | 27.8 | 0.33 | 1.20 |
| Raymond Lifestyle Ltd. | 739.25 | 759.15 | 19.90 | 2.69 |
| Raymond Ltd. | 350.85 | 354.5 | 3.65 | 1.04 |
| RBL Bank Ltd. | 296.6 | 303.95 | 7.35 | 2.48 |
| REC Ltd. | 320.8 | 327.7 | 6.90 | 2.15 |
| Redington Ltd. | 210.1 | 211.25 | 1.15 | 0.55 |
| Refex Industries Ltd. | 197 | 206.17 | 9.17 | 4.65 |
| Relaxo Footwears Ltd. | 258.5 | 265.75 | 7.25 | 2.80 |
| Reliance Industries Ltd. | 1411.8 | 1413.1 | 1.30 | 0.09 |
| Reliance Infrastructure Ltd. | 72.51 | 74.19 | 1.68 | 2.32 |
| Reliance Power Ltd. | 21.4 | 22.67 | 1.27 | 5.93 |
| Religare Enterprises Ltd. | 218.03 | 226.52 | 8.49 | 3.89 |
| Responsive Industries Ltd. | 141.52 | 142.33 | 0.81 | 0.57 |
| RHI Magnesita India Ltd. | 344.65 | 352.15 | 7.50 | 2.18 |
| Rites Ltd. | 188.67 | 191.31 | 2.64 | 1.40 |
| Rossari Biotech Ltd. | 397.9 | 415.35 | 17.45 | 4.39 |
| Safari Industries (India) Ltd. | 1479.3 | 1526.3 | 47.00 | 3.18 |
| Sagar Cements Ltd. | 150.16 | 164.2 | 14.04 | 9.35 |
| Sagility Ltd. | 37.32 | 39.89 | 2.57 | 6.89 |
| Sai Life Sciences Ltd. | 999.15 | 1012.35 | 13.20 | 1.32 |
| Sai Silks (Kalamandir) Ltd. | 98 | 98.17 | 0.17 | 0.17 |
| Samhi Hotels Ltd. | 135.53 | 138.46 | 2.93 | 2.16 |
| Sammaan Capital Ltd. | 138.51 | 146.88 | 8.37 | 6.04 |
| Samvardhana Motherson International Ltd. | 111.13 | 113.13 | 2.00 | 1.80 |
| Sandur Manganese & Iron Ores Ltd. | 176.83 | 180.36 | 3.53 | 2.00 |
| Sanghi Industries Ltd. | 48.9 | 50.73 | 1.83 | 3.74 |
| Sanghvi Movers Ltd. | 248.6 | 266.15 | 17.55 | 7.06 |
| Sanofi Consumer Healthcare India Ltd. | 4148.6 | 4217.7 | 69.10 | 1.67 |
| Sanofi India Ltd. | 3249.5 | 3317.8 | 68.30 | 2.10 |
| Sansera Engineering Ltd. | 2115.9 | 2183 | 67.10 | 3.17 |
| Sapphire Foods India Ltd. | 158.44 | 159.96 | 1.52 | 0.96 |
| Sarda Energy & Minerals Ltd. | 512.7 | 517.95 | 5.25 | 1.02 |
| SBFC Finance Ltd. | 84.41 | 84.47 | 0.06 | 0.07 |
| SBI Cards And Payment Services Ltd. | 673.5 | 700.2 | 26.70 | 3.96 |
| SBI Life Insurance Company Ltd. | 1836 | 1851.8 | 15.80 | 0.86 |
| Schaeffler India Ltd. | 3978.9 | 4063.1 | 84.20 | 2.12 |
| Senco Gold Ltd. | 294 | 295.5 | 1.50 | 0.51 |
| Shakti Pumps (India) Ltd. | 486.85 | 496.2 | 9.35 | 1.92 |
| Sharda Motor Industries Ltd. | 765 | 795.15 | 30.15 | 3.94 |
| Share India Securities Ltd. | 123.14 | 123.69 | 0.55 | 0.45 |
| Sheela Foam Ltd. | 504.05 | 513.9 | 9.85 | 1.95 |
| Shilpa Medicare Ltd. | 338 | 345.3 | 7.30 | 2.16 |
| Shipping Corporation Of India Ltd. | 230.3 | 233.35 | 3.05 | 1.32 |
| Shivalik Bimetal Controls Ltd. | 375.25 | 380.75 | 5.50 | 1.47 |
| Shoppers Stop Ltd. | 294.25 | 298.75 | 4.50 | 1.53 |
| Shree Cement Ltd. | 23325 | 24230 | 905.00 | 3.88 |
| Shree Renuka Sugars Ltd. | 24.3 | 25.11 | 0.81 | 3.33 |
| Shriram Finance Ltd. | 903.6 | 956 | 52.40 | 5.80 |
| Shriram Pistons & Rings Ltd | 2984.1 | 3102.1 | 118.00 | 3.95 |
| Shyam Metalics And Energy Ltd. | 787.35 | 794.75 | 7.40 | 0.94 |
| Siemens Energy India Ltd. | 2688 | 2771.4 | 83.40 | 3.10 |
| Siemens Ltd. | 3001.8 | 3101.3 | 99.50 | 3.31 |
| Signatureglobal (India) Ltd. | 741.65 | 774.75 | 33.10 | 4.46 |
| SJVN Ltd. | 66.93 | 67.88 | 0.95 | 1.42 |
| SKF India Ltd. | 1481.6 | 1523.2 | 41.60 | 2.81 |
| Skipper Ltd. | 338.7 | 356.4 | 17.70 | 5.23 |
| Sobha Ltd. | 1205.6 | 1223.4 | 17.80 | 1.48 |
| Solar Industries India Ltd. | 12554 | 12890 | 336.00 | 2.68 |
| Sona BLW Precision Forgings Ltd. | 494.7 | 511.45 | 16.75 | 3.39 |
| Spandana Sphoorty Financial Ltd. | 199.6 | 206.85 | 7.25 | 3.63 |
| SRF Ltd. | 2471.6 | 2568.1 | 96.50 | 3.90 |
| Star Health and Allied Insurance Company Ltd. | 455.5 | 459.15 | 3.65 | 0.80 |
| State Bank Of India | 1030.8 | 1060.6 | 29.80 | 2.89 |
| Steel Authority Of India Ltd. | 145.73 | 151.71 | 5.98 | 4.10 |
| Steel Strips Wheels Ltd. | 181.65 | 185.82 | 4.17 | 2.30 |
| Sterling and Wilson Renewable Energy Ltd. | 162.72 | 167.03 | 4.31 | 2.65 |
| Sterlite Technologies Ltd. | 180.02 | 192.63 | 12.61 | 7.00 |
| Strides Pharma Science Ltd. | 910.8 | 929.2 | 18.40 | 2.02 |
| Styrenix Performance Materials Ltd. | 1911.1 | 1924.9 | 13.80 | 0.72 |
| Sudarshan Chemical Industries Ltd. | 775.95 | 788.3 | 12.35 | 1.59 |
| Sula Vineyards Ltd. | 150.32 | 152.75 | 2.43 | 1.62 |
| Sumitomo Chemical India Ltd. | 379.15 | 387.05 | 7.90 | 2.08 |
| Sun Pharma Advanced Research Company Ltd. | 111.89 | 131.45 | 19.56 | 17.48 |
| Sun Pharmaceutical Industries Ltd. | 1753.3 | 1795.4 | 42.10 | 2.40 |
| Sundaram Finance Ltd. | 4649.5 | 4767 | 117.50 | 2.53 |
| Sundaram-Clayton Ltd. | 1300.7 | 1386.6 | 85.90 | 6.60 |
| Sundram Fasteners Ltd. | 795.3 | 799 | 3.70 | 0.47 |
| Sunflag Iron And Steel Company Ltd. | 211.62 | 218.66 | 7.04 | 3.33 |
| Sunteck Realty Ltd. | 298.1 | 303.45 | 5.35 | 1.79 |
| Suprajit Engineering Ltd. | 401.2 | 410.45 | 9.25 | 2.31 |
| Supreme Industries Ltd. | 3754.4 | 3832 | 77.60 | 2.07 |
| Supriya Lifescience Ltd. | 564.35 | 592.6 | 28.25 | 5.01 |
| Surya Roshni Ltd. | 203.57 | 207.49 | 3.92 | 1.93 |
| Suzlon Energy Ltd. | 41.04 | 42.27 | 1.23 | 3.00 |
| Swan Corp Ltd. | 325.45 | 325.65 | 0.20 | 0.06 |
| Swiggy Ltd. | 275.75 | 276.65 | 0.90 | 0.33 |
| Symphony Ltd. | 724.1 | 747.8 | 23.70 | 3.27 |
| Syngene International Ltd. | 398.85 | 418.75 | 19.90 | 4.99 |
| Syrma SGS Technology Ltd. | 790.9 | 817.75 | 26.85 | 3.39 |
| Tamilnad Mercantile Bank Ltd. | 598.9 | 603.55 | 4.65 | 0.78 |
| Tanla Platforms Ltd. | 410.95 | 411.4 | 0.45 | 0.11 |
| TARC Ltd. | 119.52 | 122.74 | 3.22 | 2.69 |
| Tarsons Products Ltd. | 181.37 | 184.59 | 3.22 | 1.78 |
| Tata Chemicals Ltd. | 608.1 | 625.2 | 17.10 | 2.81 |
| Tata Communications Ltd. | 1407.3 | 1449.8 | 42.50 | 3.02 |
| Tata Consumer Products Ltd. | 1053.1 | 1056.1 | 3.00 | 0.28 |
| Tata Elxsi Ltd. | 4180.2 | 4213.4 | 33.20 | 0.79 |
| Tata Investment Corporation Ltd. | 583.8 | 587.55 | 3.75 | 0.64 |
| Tata Motors Passenger Vehicles Ltd. | 311.2 | 317.95 | 6.75 | 2.17 |
| Tata Power Company Ltd. | 384.75 | 390.7 | 5.95 | 1.55 |
| Tata Steel Ltd. | 190.79 | 196.65 | 5.86 | 3.07 |
| Tata Technologies Ltd. | 530.4 | 543.85 | 13.45 | 2.54 |
| Tata Teleservices (Maharashtra) Ltd. | 34.64 | 34.89 | 0.25 | 0.72 |
| TD Power Systems Ltd. | 860.05 | 885.65 | 25.60 | 2.98 |
| TeamLease Services Ltd. | 1198.9 | 1213.7 | 14.80 | 1.23 |
| Techno Electric & Engineering Company Ltd. | 1049.7 | 1081.3 | 31.60 | 3.01 |
| Tega Industries Ltd. | 1600.9 | 1666.2 | 65.30 | 4.08 |
| Tejas Networks Ltd. | 420.75 | 423.7 | 2.95 | 0.70 |
| Thangamayil Jewellery Ltd. | 3309.4 | 3598.7 | 289.30 | 8.74 |
| The Anup Engineering Ltd. | 1650.1 | 1714.8 | 64.70 | 3.92 |
| The Federal Bank Ltd. | 262.5 | 270.95 | 8.45 | 3.22 |
| The Great Eastern Shipping Company Ltd. | 1398.7 | 1416.5 | 17.80 | 1.27 |
| The India Cements Ltd. | 356.55 | 359.9 | 3.35 | 0.94 |
| The Indian Hotels Company Ltd. | 604.05 | 617.3 | 13.25 | 2.19 |
| The Jammu & Kashmir Bank Ltd. | 113.1 | 118.07 | 4.97 | 4.39 |
| The Karnataka Bank Ltd. | 218.12 | 226.48 | 8.36 | 3.83 |
| The New India Assurance Company Ltd. | 124.72 | 128.28 | 3.56 | 2.85 |
| The Orissa Minerals Development Company Ltd. | 3390.4 | 3489.5 | 99.10 | 2.92 |
| The Phoenix Mills Ltd. | 1503.5 | 1572 | 68.50 | 4.56 |
| The Ramco Cements Ltd. | 897.5 | 928.3 | 30.80 | 3.43 |
| The South Indian Bank Ltd. | 34.74 | 36.99 | 2.25 | 6.48 |
| Thermax Ltd. | 3191.6 | 3249.2 | 57.60 | 1.80 |
| Thomas Cook (India) Ltd. | 94.77 | 95.88 | 1.11 | 1.17 |
| Tilaknagar Industries Ltd. | 437.3 | 447.05 | 9.75 | 2.23 |
| Time Technoplast Ltd. | 161.79 | 168.84 | 7.05 | 4.36 |
| Timken India Ltd. | 3136.7 | 3308.9 | 172.20 | 5.49 |
| Titagarh Rail Systems Ltd. | 616.3 | 628.75 | 12.45 | 2.02 |
| Titan Company Ltd. | 3899.5 | 4039.3 | 139.80 | 3.59 |
| Torrent Pharmaceuticals Ltd. | 4256.6 | 4297.5 | 40.90 | 0.96 |
| Torrent Power Ltd. | 1366.3 | 1391.9 | 25.60 | 1.87 |
| Transformers & Rectifiers (India) Ltd. | 279.85 | 282.9 | 3.05 | 1.09 |
| Trent Ltd. | 3365.6 | 3478.9 | 113.30 | 3.37 |
| Triveni Engineering & Industries Ltd. | 370.3 | 407.4 | 37.10 | 10.02 |
| Triveni Turbine Ltd. | 444.05 | 451.65 | 7.60 | 1.71 |
| TSF Investments Ltd. | 355.15 | 375.3 | 20.15 | 5.67 |
| TTK Prestige Ltd. | 438.55 | 440.25 | 1.70 | 0.39 |
| Tube Investments of India Ltd. | 2568.6 | 2682.4 | 113.80 | 4.43 |
| TVS Holdings Ltd. | 13724 | 14090 | 366.00 | 2.67 |
| TVS Motor Company Ltd. | 3479.7 | 3543.2 | 63.50 | 1.82 |
| TVS Supply Chain Solutions Ltd. | 97.49 | 98.49 | 1.00 | 1.03 |
| UCO Bank | 23.98 | 24.61 | 0.63 | 2.63 |
| Ujjivan Small Finance Bank Ltd. | 51.34 | 54.49 | 3.15 | 6.14 |
| Ultratech Cement Ltd. | 10764 | 11204 | 440.00 | 4.09 |
| Unimech Aerospace and Manufacturing Ltd. | 736.2 | 787.2 | 51.00 | 6.93 |
| Union Bank Of India | 173.82 | 180.32 | 6.50 | 3.74 |
| Uniparts India Ltd. | 453.6 | 472.45 | 18.85 | 4.16 |
| United Breweries Ltd. | 1583.9 | 1606.4 | 22.50 | 1.42 |
| UNO Minda Ltd. | 1071.4 | 1087.6 | 16.20 | 1.51 |
| UPL Ltd. | 620.45 | 625.25 | 4.80 | 0.77 |
| Usha Martin Ltd. | 393.35 | 414 | 20.65 | 5.25 |
| UTI Asset Management Company Ltd. | 928.7 | 963.8 | 35.10 | 3.78 |
| Utkarsh Small Finance Bank Ltd. | 11.29 | 11.4 | 0.11 | 0.97 |
| V-Guard Industries Ltd. | 324.8 | 327.75 | 2.95 | 0.91 |
| V-Mart Retail Ltd. | 497.7 | 504.95 | 7.25 | 1.46 |
| V.S.T. Tillers Tractors Ltd. | 5047.5 | 5124 | 76.50 | 1.52 |
| VA Tech Wabag Ltd. | 1208.7 | 1251.8 | 43.10 | 3.57 |
| Valor Estate Ltd. | 93.14 | 94.63 | 1.49 | 1.60 |
| Varroc Engineering Ltd. | 489.2 | 493.4 | 4.20 | 0.86 |
| Varun Beverages Ltd. | 388.35 | 401.45 | 13.10 | 3.37 |
| Vedant Fashions Ltd. | 350.95 | 354.75 | 3.80 | 1.08 |
| Vedanta Ltd. | 651.6 | 669.65 | 18.05 | 2.77 |
| Veedol Corporation Ltd. | 1302.4 | 1319.7 | 17.30 | 1.33 |
| Venky'S (India) Ltd. | 1255 | 1258.8 | 3.80 | 0.30 |
| Vesuvius India Ltd. | 455.5 | 473.4 | 17.90 | 3.93 |
| Vijaya Diagnostic Centre Ltd. | 888.8 | 892.4 | 3.60 | 0.41 |
| VIP Industries Ltd. | 319.95 | 325.25 | 5.30 | 1.66 |
| Vishal Mega Mart Ltd. | 106.93 | 107.81 | 0.88 | 0.82 |
| Viyash Scientific Ltd. | 188.78 | 193.72 | 4.94 | 2.62 |
| Vodafone Idea Ltd. | 8.88 | 9.04 | 0.16 | 1.80 |
| Voltamp Transformers Ltd. | 8443 | 8582 | 139.00 | 1.65 |
| Voltas Ltd. | 1302.1 | 1368.8 | 66.70 | 5.12 |
| VRL Logistics Ltd. | 247.05 | 249.7 | 2.65 | 1.07 |
| Waaree Energies Ltd. | 3086.7 | 3177.9 | 91.20 | 2.95 |
| Waaree Renewable Technologies Ltd. | 829.85 | 849.75 | 19.90 | 2.40 |
| Welspun Corp Ltd. | 802.2 | 835.55 | 33.35 | 4.16 |
| Welspun Enterprises Ltd. | 444.25 | 446.55 | 2.30 | 0.52 |
| Welspun Living Ltd. | 113.08 | 113.41 | 0.33 | 0.29 |
| West Coast Paper Mills Ltd. | 431.8 | 440.95 | 9.15 | 2.12 |
| Westlife Foodworld Ltd | 424.8 | 436.45 | 11.65 | 2.74 |
| Whirlpool Of India Ltd. | 798.45 | 807.25 | 8.80 | 1.10 |
| Wipro Ltd. | 188.74 | 189.05 | 0.31 | 0.16 |
| Wockhardt Ltd. | 1138.8 | 1197.2 | 58.40 | 5.13 |
| Wonderla Holidays Ltd. | 500.95 | 507.2 | 6.25 | 1.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | 647.35 | 647.8 | 0.45 | 0.07 |
| Yes Bank Ltd. | 18.07 | 18.47 | 0.40 | 2.21 |
| Zee Entertainment Enterprises Ltd. | 71.51 | 75.96 | 4.45 | 6.22 |
| Zen Technologies Ltd. | 1364.1 | 1394.8 | 30.70 | 2.25 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13191 | 13592 | 401.00 | 3.04 |
| Zydus Lifesciences Ltd. | 886.4 | 903.7 | 17.30 | 1.95 |
| Zydus Wellness Ltd. | 440.55 | 457.95 | 17.40 | 3.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26800 | 26405 | -395.00 | -1.47 |
| Adani Total Gas Ltd. | 521.9 | 520.8 | -1.10 | -0.21 |
| Aether Industries Ltd. | 1224.65 | 1158.55 | -66.10 | -5.40 |
| Alkyl Amines Chemicals Ltd. | 1414.7 | 1378.3 | -36.40 | -2.57 |
| Amara Raja Energy & Mobility Ltd. | 727.2 | 725.05 | -2.15 | -0.30 |
| Archean Chemical Industries Ltd. | 607.3 | 602 | -5.30 | -0.87 |
| Bajaj Consumer Care Ltd. | 361.8 | 360 | -1.80 | -0.50 |
| Balmer Lawrie & Company Ltd. | 162.95 | 162.16 | -0.79 | -0.48 |
| Bayer CropScience Ltd. | 4571.6 | 4501.4 | -70.20 | -1.54 |
| Bhansali Engineering Polymers Ltd. | 85.68 | 85.42 | -0.26 | -0.30 |
| Bharat Electronics Ltd. | 414.45 | 413.45 | -1.00 | -0.24 |
| Borosil Renewables Ltd. | 407.85 | 406.15 | -1.70 | -0.42 |
| Bosch Home Comfort India Ltd. | 1210.5 | 1206.1 | -4.40 | -0.36 |
| Brainbees Solutions Ltd. | 225.49 | 224.83 | -0.66 | -0.29 |
| Camlin Fine Sciences Ltd. | 113.83 | 112.51 | -1.32 | -1.16 |
| CCL Products (India) Ltd. | 1080.8 | 1077.6 | -3.20 | -0.30 |
| Cello World Ltd. | 407.85 | 406 | -1.85 | -0.45 |
| Clean Science And Technology Ltd. | 701.5 | 701.2 | -0.30 | -0.04 |
| Confidence Petroleum India Ltd. | 35.15 | 34.64 | -0.51 | -1.45 |
| D.B. Corp Ltd. | 204.45 | 201.55 | -2.90 | -1.42 |
| Data Patterns (India) Ltd. | 3237.9 | 3213.3 | -24.60 | -0.76 |
| DCX Systems Ltd. | 171.07 | 170.46 | -0.61 | -0.36 |
| Devyani International Ltd. | 102.18 | 102 | -0.18 | -0.18 |
| Dhanuka Agritech Ltd. | 970.6 | 955.4 | -15.20 | -1.57 |
| Divi's Laboratories Ltd. | 6026 | 6014.5 | -11.50 | -0.19 |
| EIH Ltd. | 301 | 299.55 | -1.45 | -0.48 |
| eMudhra Ltd. | 396.3 | 391 | -5.30 | -1.34 |
| FDC Ltd. | 331.15 | 329.9 | -1.25 | -0.38 |
| Fineotex Chemical Ltd. | 21.29 | 21.21 | -0.08 | -0.38 |
| Gillette India Ltd. | 7725.5 | 7682.5 | -43.00 | -0.56 |
| Globus Spirits Ltd. | 889.15 | 871.2 | -17.95 | -2.02 |
| Gujarat Alkalies And Chemicals Ltd. | 625.95 | 601.5 | -24.45 | -3.91 |
| Happiest Minds Technologies Ltd. | 399.4 | 398.1 | -1.30 | -0.33 |
| Hindustan Oil Exploration Company Ltd. | 125.94 | 121.48 | -4.46 | -3.54 |
| Indraprastha Gas Ltd. | 149.89 | 149 | -0.89 | -0.59 |
| Indus Towers Ltd. | 429.3 | 427.85 | -1.45 | -0.34 |
| JSW Holdings Ltd. | 12760 | 12452 | -308.00 | -2.41 |
| Jubilant Pharmova Ltd. | 860.35 | 859.7 | -0.65 | -0.08 |
| Kaveri Seed Company Ltd. | 809.2 | 805.35 | -3.85 | -0.48 |
| Kolte-Patil Developers Ltd. | 322.25 | 316.4 | -5.85 | -1.82 |
| La Opala RG Ltd. | 181.13 | 180.89 | -0.24 | -0.13 |
| Linde India Ltd. | 7393.5 | 7356.5 | -37.00 | -0.50 |
| Lux Industries Ltd. | 945.15 | 921.65 | -23.50 | -2.49 |
| Metropolis Healthcare Ltd. | 443 | 438.8 | -4.20 | -0.95 |
| MOIL Ltd. | 289.65 | 289.2 | -0.45 | -0.16 |
| Nazara Technologies Ltd. | 229 | 227.35 | -1.65 | -0.72 |
| Neogen Chemicals Ltd. | 1237.5 | 1201.4 | -36.10 | -2.92 |
| NIIT Learning Systems Ltd. | 290.15 | 287.45 | -2.70 | -0.93 |
| Nocil Ltd. | 162.95 | 160.1 | -2.85 | -1.75 |
| Oil India Ltd. | 477.95 | 471.4 | -6.55 | -1.37 |
| Olectra Greentech Ltd. | 1070.35 | 1063.5 | -6.85 | -0.64 |
| Oracle Financial Services Software Ltd. | 6605.5 | 6599 | -6.50 | -0.10 |
| Orient Electric Ltd. | 161.22 | 159.99 | -1.23 | -0.76 |
| Paisalo Digital Ltd. | 34.3 | 34.21 | -0.09 | -0.26 |
| Polyplex Corporation Ltd. | 830.2 | 809.9 | -20.30 | -2.45 |
| Power Grid Corporation Of India Ltd. | 299 | 295 | -4.00 | -1.34 |
| Prism Johnson Ltd. | 125.15 | 125.04 | -0.11 | -0.09 |
| Redtape Ltd. | 115.78 | 115.18 | -0.60 | -0.52 |
| Restaurant Brands Asia Ltd. | 59.56 | 59.5 | -0.06 | -0.10 |
| Route Mobile Ltd. | 460.25 | 459.65 | -0.60 | -0.13 |
| RR Kabel Ltd. | 1350.4 | 1346.7 | -3.70 | -0.27 |
| Saregama India Ltd. | 339.5 | 331.75 | -7.75 | -2.28 |
| Schneider Electric Infrastructure Ltd. | 895.35 | 893.5 | -1.85 | -0.21 |
| Sindhu Trade Links Ltd. | 23.53 | 23.27 | -0.26 | -1.10 |
| Sonata Software Ltd. | 227.8 | 227.75 | -0.05 | -0.02 |
| Star Cement Ltd. | 210.13 | 208.72 | -1.41 | -0.67 |
| Stylam Industries Ltd. | 2188.2 | 2187.5 | -0.70 | -0.03 |
| Sun TV Network Ltd. | 616.3 | 609.3 | -7.00 | -1.14 |
| Supreme Petrochem Ltd. | 692.1 | 671.5 | -20.60 | -2.98 |
| Tata Consultancy Services Ltd. | 2398.8 | 2377.4 | -21.40 | -0.89 |
| Tech Mahindra Ltd. | 1432.7 | 1408.5 | -24.20 | -1.69 |
| Texmaco Rail & Engineering Ltd. | 88.54 | 88.44 | -0.10 | -0.11 |
| The Fertilisers And Chemicals Travancore Ltd. | 794.2 | 790.25 | -3.95 | -0.50 |
| Thirumalai Chemicals Ltd. | 171.88 | 171.81 | -0.07 | -0.04 |
| Tips Music Ltd. | 515.45 | 513 | -2.45 | -0.48 |
| Trident Ltd. | 25.41 | 24.72 | -0.69 | -2.72 |
| Uflex Ltd. | 408.1 | 391.8 | -16.30 | -3.99 |
| United Spirits Ltd. | 1328 | 1311.6 | -16.40 | -1.23 |
| Vaibhav Global Ltd. | 196.4 | 195.73 | -0.67 | -0.34 |
| Vardhman Textiles Ltd. | 534.6 | 523.65 | -10.95 | -2.05 |
| Ventive Hospitality Ltd. | 627.2 | 626.2 | -1.00 | -0.16 |
| Websol Energy System Ltd. | 75.99 | 74.58 | -1.41 | -1.86 |
| Zensar Technologies Ltd. | 544.6 | 535.15 | -9.45 | -1.74 |
Market Stats
Advances
723
Declines
83
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 999.8 | 1018.8 | 992.1 | 989.3 | 1002.1 | 12.80 | 1.29 | 871077 | 87.29 | 1318 | 395.1 | 2026-03-25 15:55:56 |
| 3M India Ltd. | 3MINDIA | 31565 | 32220 | 31545 | 31560 | 31790 | 230.00 | 0.73 | 2491 | 7.92 | 40856.5 | 21300.45 | 2026-03-25 15:50:01 |
| Aarti Drugs Ltd. | AARTIDRUGS | 338.8 | 348 | 335.7 | 335.45 | 341.1 | 5.65 | 1.68 | 119376 | 4.07 | 645.75 | 312 | 2026-03-25 15:57:42 |
| Aarti Industries Ltd. | AARTIIND | 423 | 435.5 | 421.05 | 418.7 | 431.25 | 12.55 | 3.00 | 849799 | 36.65 | 924.4 | 338.05 | 2026-03-25 16:00:21 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 628.55 | 657.1 | 625.95 | 622.75 | 639 | 16.25 | 2.61 | 354066 | 22.62 | 971 | 234.8 | 2026-03-25 15:59:39 |
| Aavas Financiers Ltd. | AAVAS | 1130 | 1162.2 | 1114.7 | 1114.2 | 1135.5 | 21.30 | 1.91 | 272644 | 30.96 | 2339.35 | 1060.4 | 2026-03-25 15:57:14 |
| ABB India Ltd. | ABB | 6200 | 6290 | 6185.5 | 6162 | 6212.5 | 50.50 | 0.82 | 231844 | 144.03 | 9149.95 | 2640 | 2026-03-25 15:56:02 |
| Abbott India Ltd. | ABBOTINDIA | 26860 | 27100 | 26290 | 26800 | 26405 | -395.00 | -1.47 | 9078 | 23.97 | 37000 | 17325 | 2026-03-25 15:59:58 |
| ACC Ltd. | ACC | 1340 | 1383.3 | 1340 | 1334.3 | 1367.9 | 33.60 | 2.52 | 254138 | 34.76 | 2844 | 1319.5 | 2026-03-25 15:59:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1137.9 | 1158.2 | 1137.9 | 1137.9 | 1142.3 | 4.40 | 0.39 | 9439 | 1.08 | 2127.4 | 1017 | 2026-03-25 15:58:05 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 251 | 257.75 | 251 | 249.1 | 254.12 | 5.02 | 2.02 | 744492 | 18.92 | 2026-03-25 15:57:03 | ||
| Action Construction Equipment Ltd. | ACE | 812 | 834.7 | 804.65 | 798.75 | 818.7 | 19.95 | 2.50 | 233231 | 19.09 | 1695 | 217.8 | 2026-03-25 15:57:52 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2475 | 2580 | 2460.5 | 2435.3 | 2527.3 | 92.00 | 3.78 | 661327 | 167.14 | 2644 | 847.35 | 2026-03-25 15:54:52 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 971.9 | 999 | 970.3 | 967.3 | 990.4 | 23.10 | 2.39 | 1256696 | 124.46 | 4236.75 | 588 | 2026-03-25 15:57:56 |
| Adani Enterprises Ltd. | ADANIENT | 1847.9 | 1911 | 1839.2 | 1817.9 | 1886.6 | 68.70 | 3.78 | 2537690 | 478.76 | 4190 | 1017.45 | 2026-03-25 15:58:53 |
| Adani Green Energy Ltd. | ADANIGREEN | 843 | 868.75 | 843 | 839.55 | 853.8 | 14.25 | 1.70 | 2201430 | 187.96 | 2572 | 439.1 | 2026-03-25 15:59:37 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1359.7 | 1392.7 | 1354.8 | 1344.2 | 1375.9 | 31.70 | 2.36 | 1856531 | 255.44 | 1621.4 | 395.1 | 2026-03-25 15:59:31 |
| Adani Power Ltd. | ADANIPOWER | 152.9 | 158.2 | 152.2 | 150.11 | 153.65 | 3.54 | 2.36 | 33813515 | 519.54 | 895.85 | 128.1 | 2026-03-25 16:00:21 |
| Adani Total Gas Ltd. | ATGL | 529 | 531.4 | 518.05 | 521.9 | 520.8 | -1.10 | -0.21 | 2035564 | 106.01 | 4000 | 462.8 | 2026-03-25 15:59:49 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 307.9 | 318.4 | 304.55 | 302.4 | 314.7 | 12.30 | 4.07 | 5956917 | 187.46 | 369.3 | 105.3 | 2026-03-25 15:59:43 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59 | 60.55 | 58.35 | 58.13 | 58.85 | 0.72 | 1.24 | 4635458 | 27.28 | 364.4 | 55.16 | 2026-03-25 15:56:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 92.7 | 94.45 | 92.25 | 92.03 | 93.08 | 1.05 | 1.14 | 1350060 | 12.57 | 2026-03-25 15:55:32 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1159 | 1217.9 | 1146.4 | 1133.7 | 1167.8 | 34.10 | 3.01 | 448490 | 52.37 | 3140 | 588 | 2026-03-25 15:57:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 915 | 946.95 | 897 | 899.7 | 939.8 | 40.10 | 4.46 | 323399 | 30.39 | 1046.55 | 307 | 2026-03-25 15:57:11 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 273.9 | 280.05 | 270.8 | 268.7 | 274.5 | 5.80 | 2.16 | 202034 | 5.55 | 571 | 225 | 2026-03-25 15:57:23 |
| Aegis Logistics Ltd. | AEGISLOG | 604 | 619.85 | 595 | 599.8 | 611.75 | 11.95 | 1.99 | 568064 | 34.75 | 1015.55 | 246.6 | 2026-03-25 15:58:48 |
| Aether Industries Ltd. | AETHER | 1191 | 1205.35 | 1141.4 | 1224.65 | 1158.55 | -66.10 | -5.40 | 1515192 | 175.54 | 1250 | 725 | 2026-03-25 15:59:48 |
| Afcons Infrastructure Ltd. | AFCONS | 278 | 287.65 | 278 | 277 | 282.65 | 5.65 | 2.04 | 388904 | 10.99 | 2026-03-25 15:59:04 | ||
| Affle 3i Ltd. | AFFLE | 1320 | 1410.7 | 1310 | 1303 | 1393.7 | 90.70 | 6.96 | 621200 | 86.58 | 2185.9 | 866.5 | 2026-03-25 15:55:39 |
| AGI Greenpac Ltd. | AGI | 489 | 515 | 485.9 | 484 | 510.05 | 26.05 | 5.38 | 340884 | 17.39 | 1307.9 | 260.6 | 2026-03-25 15:54:08 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 694.9 | 706.65 | 685.1 | 685 | 689.85 | 4.85 | 0.71 | 156164 | 10.77 | 1542.45 | 393.6 | 2026-03-25 15:55:35 |
| AIA Engineering Ltd. | AIAENG | 3395 | 3543 | 3344.1 | 3378.3 | 3486.4 | 108.10 | 3.20 | 92353 | 32.20 | 4949.95 | 2383.5 | 2026-03-25 15:51:40 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2910 | 2957.8 | 2864.6 | 2863.2 | 2879.9 | 16.70 | 0.58 | 88697 | 25.54 | 3485 | 1111.6 | 2026-03-25 15:42:23 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 478.8 | 497 | 478.8 | 477.7 | 493.65 | 15.95 | 3.34 | 127436 | 6.29 | 2026-03-25 15:51:05 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 675 | 699 | 667.2 | 673.2 | 694.15 | 20.95 | 3.11 | 270997 | 18.81 | 1303.9 | 462.3 | 2026-03-25 15:53:50 |
| Alivus Life Sciences Ltd. | ALIVUS | 972.75 | 1000 | 969.8 | 969.8 | 984.75 | 14.95 | 1.54 | 110575 | 10.89 | 1335.1 | 370 | 2026-03-25 15:51:29 |
| Alkem Laboratories Ltd. | ALKEM | 5355 | 5464 | 5311.5 | 5297 | 5435.5 | 138.50 | 2.61 | 61346 | 33.34 | 6439.9 | 2855 | 2026-03-25 15:47:35 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1398 | 1428 | 1361 | 1414.7 | 1378.3 | -36.40 | -2.57 | 397585 | 54.80 | 3199 | 1212 | 2026-03-25 15:59:49 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.8 | 8.24 | 7.6 | 7.63 | 7.69 | 0.06 | 0.79 | 8039645 | 6.18 | 495 | 7.39 | 2026-03-25 15:56:24 |
| Alok Industries Ltd. | ALOKINDS | 12.89 | 13.08 | 12.58 | 12.63 | 12.69 | 0.06 | 0.48 | 7779712 | 9.87 | 39.05 | 10.1 | 2026-03-25 15:56:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 733.4 | 748 | 722.5 | 727.2 | 725.05 | -2.15 | -0.30 | 891508 | 64.64 | 1775.95 | 479.15 | 2026-03-25 15:59:57 |
| Amber Enterprises India Ltd. | AMBER | 6551 | 6805 | 6498.5 | 6452 | 6746.5 | 294.50 | 4.56 | 400447 | 270.16 | 8626 | 1762.5 | 2026-03-25 15:59:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 414 | 427.7 | 414 | 407.55 | 421.8 | 14.25 | 3.50 | 4840404 | 204.17 | 706.95 | 315.3 | 2026-03-25 15:58:23 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2985 | 3015 | 2970 | 2970.6 | 2992.7 | 22.10 | 0.74 | 105057 | 31.44 | 4646 | 639.5 | 2026-03-25 15:55:39 |
| Anant Raj Ltd. | ANANTRAJ | 454.7 | 469.75 | 453.55 | 449.3 | 455.75 | 6.45 | 1.44 | 2135406 | 97.32 | 936 | 64 | 2026-03-25 15:58:11 |
| Angel One Ltd. | ANGELONE | 233.5 | 243.8 | 233.1 | 230.44 | 241.67 | 11.23 | 4.87 | 8880739 | 214.62 | 3896 | 208.63 | 2026-03-25 15:59:36 |
| Anupam Rasayan India Ltd. | ANURAS | 1253 | 1285.8 | 1253 | 1253.2 | 1267 | 13.80 | 1.10 | 153979 | 19.51 | 1407 | 570 | 2026-03-25 15:45:47 |
| Apar Industries Ltd. | APARINDS | 9859 | 10185 | 9859 | 9859 | 10014 | 155.00 | 1.57 | 75136 | 75.24 | 11750 | 1153 | 2026-03-25 15:59:07 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 105.96 | 109.8 | 105 | 104.81 | 105.8 | 0.99 | 0.94 | 635680 | 6.73 | 2026-03-25 15:57:11 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2000 | 2023.5 | 1981.6 | 1974.4 | 1998.6 | 24.20 | 1.23 | 401241 | 80.19 | 2301.4 | 941 | 2026-03-25 15:59:26 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7461 | 7612.5 | 7437.5 | 7413 | 7580.5 | 167.50 | 2.26 | 450043 | 341.16 | 8099.5 | 3987.85 | 2026-03-25 15:54:46 |
| Apollo Tyres Ltd. | APOLLOTYRE | 409 | 423.75 | 405.3 | 404.7 | 419.65 | 14.95 | 3.69 | 1184719 | 49.72 | 584.9 | 225.45 | 2026-03-25 15:59:02 |
| Aptus Value Housing Finance India Ltd. | APTUS | 203 | 209.06 | 202.22 | 200.31 | 207.25 | 6.94 | 3.46 | 7167048 | 148.54 | 401.65 | 197.8 | 2026-03-25 15:55:41 |
| Archean Chemical Industries Ltd. | ACI | 613 | 615 | 594.3 | 607.3 | 602 | -5.30 | -0.87 | 134962 | 8.12 | 837.7 | 408.35 | 2026-03-25 15:57:40 |
| Arvind Fashions Ltd. | ARVINDFASN | 385.7 | 412.45 | 376 | 392.7 | 399.95 | 7.25 | 1.85 | 336825 | 13.47 | 639.7 | 261.1 | 2026-03-25 15:52:02 |
| Arvind Ltd. | ARVIND | 355 | 366.5 | 353.7 | 353.7 | 363.15 | 9.45 | 2.67 | 233246 | 8.47 | 450 | 77.7 | 2026-03-25 16:00:21 |
| Asahi India Glass Ltd. | ASAHIINDIA | 817.5 | 846.5 | 811.3 | 813 | 836.75 | 23.75 | 2.92 | 137758 | 11.53 | 1074 | 419.65 | 2026-03-25 15:58:07 |
| Ashok Leyland Ltd. | ASHOKLEY | 169.87 | 172.92 | 169.79 | 167.13 | 170.95 | 3.82 | 2.29 | 13077297 | 223.56 | 264.65 | 114.96 | 2026-03-25 16:00:21 |
| Ashoka Buildcon Ltd. | ASHOKA | 111.7 | 116.16 | 111.45 | 110.56 | 114.9 | 4.34 | 3.93 | 1701361 | 19.55 | 319 | 70.15 | 2026-03-25 15:59:36 |
| Asian Paints Ltd. | ASIANPAINT | 2225.1 | 2289.7 | 2222 | 2217.3 | 2270.2 | 52.90 | 2.39 | 1270855 | 288.51 | 3582.9 | 2115 | 2026-03-25 15:58:10 |
| ASK Automotive Ltd. | ASKAUTOLTD | 419.8 | 448.05 | 413.2 | 415.3 | 444.15 | 28.85 | 6.95 | 519056 | 23.05 | 2026-03-25 15:58:30 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 636.05 | 654 | 627.5 | 633.85 | 652 | 18.15 | 2.86 | 700264 | 45.66 | 732.2 | 200.6 | 2026-03-25 15:59:56 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 919.95 | 927.9 | 911.25 | 913.35 | 917.7 | 4.35 | 0.48 | 332120 | 30.48 | 1195.9 | 213.3 | 2026-03-25 15:59:08 |
| Astral Ltd. | ASTRAL | 1614 | 1678 | 1606.4 | 1594.4 | 1646.6 | 52.20 | 3.27 | 702340 | 115.65 | 2454 | 1232.3 | 2026-03-25 15:57:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8294 | 8449.5 | 8284.5 | 8276 | 8415 | 139.00 | 1.68 | 4518 | 3.80 | 10691 | 2911 | 2026-03-25 15:59:02 |
| Atul Ltd. | ATUL | 6197 | 6286 | 6082.5 | 6118 | 6221.5 | 103.50 | 1.69 | 62828 | 39.09 | 9812.9 | 4752 | 2026-03-25 15:56:07 |
| AU Small Finance Bank Ltd. | AUBANK | 889.9 | 919.2 | 881.85 | 877.5 | 910.4 | 32.90 | 3.75 | 2124903 | 193.45 | 1039.2 | 478.35 | 2026-03-25 15:59:39 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1290.4 | 1330 | 1282.1 | 1281.6 | 1307.8 | 26.20 | 2.04 | 1891714 | 247.40 | 1592 | 397.2 | 2026-03-25 15:57:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 496.1 | 527.25 | 496.1 | 493.4 | 526.7 | 33.30 | 6.75 | 733675 | 38.64 | 2026-03-25 15:58:46 | ||
| Avalon Technologies Ltd. | AVALON | 954.1 | 999 | 942.5 | 949.4 | 970 | 20.60 | 2.17 | 206753 | 20.06 | 1318 | 348 | 2026-03-25 15:56:01 |
| Avanti Feeds Ltd. | AVANTIFEED | 1185 | 1272 | 1184.4 | 1178.6 | 1263.4 | 84.80 | 7.19 | 698485 | 88.25 | 1489 | 321.1 | 2026-03-25 15:58:08 |
| Avenue Supermarts Ltd. | DMART | 3780 | 3939 | 3761 | 3756.5 | 3910.8 | 154.30 | 4.11 | 1335663 | 522.35 | 5484.85 | 3292 | 2026-03-25 15:58:52 |
| AvenuesAI Ltd. | CCAVENUE | 13.58 | 14.15 | 13.58 | 13.57 | 13.86 | 0.29 | 2.14 | 8441435 | 11.70 | 41.45 | 12.85 | 2026-03-25 15:59:05 |
| AWL Agri Business Ltd. | AWL | 181.03 | 189.9 | 181.03 | 180.14 | 182.85 | 2.71 | 1.50 | 5810302 | 106.24 | 841.7 | 171.19 | 2026-03-25 15:58:30 |
| Axis Bank Ltd. | AXISBANK | 1200 | 1239 | 1198 | 1192.7 | 1222.1 | 29.40 | 2.46 | 9645791 | 1178.81 | 1418.3 | 707.7 | 2026-03-25 15:59:36 |
| Azad Engineering Ltd. | AZAD | 1432.5 | 1517.8 | 1422.9 | 1422.9 | 1473.2 | 50.30 | 3.54 | 340300 | 50.13 | 2026-03-25 15:59:20 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9020 | 9149.5 | 8981 | 8898 | 9048.5 | 150.50 | 1.69 | 438761 | 397.01 | 12774 | 3461.25 | 2026-03-25 15:59:35 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 361.8 | 371.7 | 357.75 | 361.8 | 360 | -1.80 | -0.50 | 425577 | 15.32 | 408.7 | 145.55 | 2026-03-25 15:53:03 |
| Bajaj Finance Ltd. | BAJFINANCE | 862.05 | 888.8 | 853.3 | 849 | 882.75 | 33.75 | 3.98 | 15995501 | 1412.00 | 9788 | 787.9 | 2026-03-25 15:59:37 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1720.8 | 1765 | 1717.6 | 1704.4 | 1746.2 | 41.80 | 2.45 | 1865278 | 325.71 | 2195 | 1215 | 2026-03-25 15:59:44 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 15.73 | 16.44 | 15.73 | 15.67 | 16.15 | 0.48 | 3.06 | 12901913 | 20.84 | 46.1 | 8.35 | 2026-03-25 15:59:42 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9401 | 9662 | 9401 | 9337 | 9554 | 217.00 | 2.32 | 49122 | 46.93 | 14763 | 5276.95 | 2026-03-25 15:53:09 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 79.79 | 81.4 | 78.91 | 78.75 | 79.13 | 0.38 | 0.48 | 11404076 | 90.24 | 2026-03-25 15:59:54 | ||
| Balaji Amines Ltd. | BALAMINES | 1049.9 | 1085 | 1049 | 1045.8 | 1059.5 | 13.70 | 1.31 | 114723 | 12.15 | 3844 | 976.5 | 2026-03-25 15:59:34 |
| Balkrishna Industries Ltd. | BALKRISIND | 2079 | 2229 | 2064.1 | 2057.6 | 2207.8 | 150.20 | 7.30 | 187325 | 41.36 | 3375 | 1796.3 | 2026-03-25 15:59:45 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 164.45 | 165.7 | 162 | 162.95 | 162.16 | -0.79 | -0.48 | 205359 | 3.33 | 320.45 | 107.7 | 2026-03-25 15:59:40 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 485 | 514 | 482.7 | 476.95 | 508.5 | 31.55 | 6.61 | 1900267 | 96.63 | 691.8 | 307.3 | 2026-03-25 15:57:52 |
| Balu Forge Industries Ltd. | BALUFORGE | 440 | 445.5 | 430.3 | 426.55 | 431.9 | 5.35 | 1.25 | 518194 | 22.38 | 2026-03-25 15:59:36 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 554.9 | 569.8 | 554 | 551.25 | 560.75 | 9.50 | 1.72 | 140348 | 7.87 | 1188.85 | 177 | 2026-03-25 15:59:14 |
| Bandhan Bank Ltd. | BANDHANBNK | 151.65 | 155.5 | 150.27 | 149.99 | 153.42 | 3.43 | 2.29 | 10313783 | 158.23 | 314.8 | 128.16 | 2026-03-25 15:59:39 |
| Bank Of Baroda | BANKBARODA | 273.9 | 277.45 | 270.9 | 270.5 | 272.7 | 2.20 | 0.81 | 13583867 | 370.43 | 325.5 | 117 | 2026-03-25 15:58:11 |
| Bank Of India | BANKINDIA | 148 | 150.8 | 147.81 | 146.33 | 149.5 | 3.17 | 2.17 | 8785495 | 131.34 | 178.36 | 45.85 | 2026-03-25 15:59:59 |
| Bank Of Maharashtra | MAHABANK | 64.05 | 66.89 | 64.02 | 63.88 | 65.51 | 1.63 | 2.55 | 18424709 | 120.70 | 77 | 16.9 | 2026-03-25 15:59:32 |
| BASF India Ltd. | BASF | 3346.6 | 3509 | 3323.7 | 3330 | 3397.2 | 67.20 | 2.02 | 30913 | 10.50 | 8750 | 2193 | 2026-03-25 15:55:21 |
| Bata India Ltd. | BATAINDIA | 643.9 | 665.45 | 640.15 | 640.05 | 660.05 | 20.00 | 3.12 | 395428 | 26.10 | 1989 | 622.05 | 2026-03-25 15:57:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4571.6 | 4613.9 | 4491 | 4571.6 | 4501.4 | -70.20 | -1.54 | 19249 | 8.66 | 7196.85 | 3920.45 | 2026-03-25 15:54:34 |
| BEML Ltd. | BEML | 1459.9 | 1517 | 1459.8 | 1446.8 | 1496 | 49.20 | 3.40 | 271139 | 40.56 | 5488 | 1128 | 2026-03-25 16:00:21 |
| Berger Paints India Ltd. | BERGEPAINT | 418.95 | 427.7 | 416.15 | 413.8 | 425.45 | 11.65 | 2.82 | 349329 | 14.86 | 759 | 391.1 | 2026-03-25 15:59:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 85.71 | 87.3 | 85 | 85.68 | 85.42 | -0.26 | -0.30 | 672084 | 5.74 | 177 | 58.0333333333333 | 2026-03-25 15:57:58 |
| Bharat Bijlee Ltd. | BBL | 2228 | 2284.1 | 2222.3 | 2218.4 | 2231.6 | 13.20 | 0.60 | 34343 | 7.66 | 7000 | 1692.8 | 2026-03-25 15:55:25 |
| Bharat Dynamics Ltd. | BDL | 1189.9 | 1204.2 | 1176.3 | 1174.1 | 1182.2 | 8.10 | 0.69 | 1441884 | 170.46 | 2958 | 785.75 | 2026-03-25 15:59:59 |
| Bharat Electronics Ltd. | BEL | 416.3 | 422 | 412.55 | 414.45 | 413.45 | -1.00 | -0.24 | 15134997 | 625.76 | 473.45 | 87 | 2026-03-25 16:00:21 |
| Bharat Forge Ltd. | BHARATFORG | 1738.5 | 1751.4 | 1720 | 1708.8 | 1736.5 | 27.70 | 1.62 | 1733055 | 300.95 | 1935.5 | 677.35 | 2026-03-25 15:57:37 |
| Bharat Heavy Electricals Ltd. | BHEL | 259.95 | 266.8 | 259.35 | 258.2 | 262.05 | 3.85 | 1.49 | 6801129 | 178.22 | 335.35 | 51.35 | 2026-03-25 16:00:21 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.2 | 289.75 | 281.8 | 282.25 | 284.55 | 2.30 | 0.81 | 18451485 | 525.04 | 687.95 | 234.01 | 2026-03-25 15:59:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1814 | 1849.2 | 1810.1 | 1802.1 | 1834.9 | 32.80 | 1.82 | 12473682 | 2288.80 | 2174.5 | 686.2 | 2026-03-25 15:58:59 |
| Bikaji Foods International Ltd. | BIKAJI | 619.5 | 633.55 | 616.1 | 616.55 | 628.2 | 11.65 | 1.89 | 163337 | 10.26 | 1007.95 | 303 | 2026-03-25 15:54:33 |
| Biocon Ltd. | BIOCON | 371 | 382 | 371 | 369.05 | 379.65 | 10.60 | 2.87 | 2037267 | 77.34 | 424.95 | 191.55 | 2026-03-25 15:59:20 |
| Birla Corporation Ltd. | BIRLACORPN | 826.9 | 927.6 | 826.9 | 825.6 | 901.2 | 75.60 | 9.16 | 565046 | 50.92 | 1802 | 769.6 | 2026-03-25 15:57:11 |
| Birlasoft Ltd. | BSOFT | 352 | 355 | 345.9 | 346.5 | 347.4 | 0.90 | 0.26 | 997938 | 34.67 | 861.85 | 250.25 | 2026-03-25 15:58:54 |
| BlackBuck Ltd. | BLACKBUCK | 590 | 608.1 | 587.25 | 589.85 | 591.15 | 1.30 | 0.22 | 423623 | 25.04 | 2026-03-25 15:46:32 | ||
| BLS International Services Ltd. | BLS | 258 | 276.8 | 252.45 | 259.4 | 264.35 | 4.95 | 1.91 | 33907622 | 896.35 | 521.8 | 110.075 | 2026-03-25 15:59:57 |
| Blue Dart Express Ltd. | BLUEDART | 5029 | 5134.5 | 4977.5 | 4964.5 | 5056.5 | 92.00 | 1.85 | 15683 | 7.93 | 9640 | 4831 | 2026-03-25 15:45:15 |
| Blue Jet Healthcare Ltd. | BLUEJET | 353.85 | 362.7 | 349.5 | 348.25 | 353.4 | 5.15 | 1.48 | 737570 | 26.07 | 2026-03-25 15:58:10 | ||
| Blue Star Ltd. | BLUESTARCO | 1670.1 | 1754.9 | 1668 | 1665.9 | 1744.6 | 78.70 | 4.72 | 902460 | 157.44 | 2417 | 493.5 | 2026-03-25 15:58:42 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1430 | 1449.8 | 1414.9 | 1414.6 | 1417.8 | 3.20 | 0.23 | 78500 | 11.13 | 2975 | 781.05 | 2026-03-25 15:45:58 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 101.29 | 103.75 | 99.9 | 98.13 | 101.51 | 3.38 | 3.44 | 1140629 | 11.58 | 256.4 | 53.25 | 2026-03-25 15:58:48 |
| Borosil Renewables Ltd. | BORORENEW | 412 | 421.2 | 405 | 407.85 | 406.15 | -1.70 | -0.42 | 847746 | 34.43 | 721 | 380 | 2026-03-25 15:56:15 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1226 | 1251.9 | 1201.1 | 1210.5 | 1206.1 | -4.40 | -0.36 | 15296 | 1.84 | 2620.1 | 938 | 2026-03-25 15:54:31 |
| Bosch Ltd. | BOSCHLTD | 30340 | 30705 | 30180 | 30080 | 30390 | 310.00 | 1.03 | 17887 | 54.36 | 41945 | 15300 | 2026-03-25 15:50:28 |
| Brainbees Solutions Ltd. | FIRSTCRY | 226.74 | 227.58 | 221.5 | 225.49 | 224.83 | -0.66 | -0.29 | 4629789 | 104.09 | 2026-03-25 15:57:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 653.95 | 675.3 | 650.2 | 645.4 | 670.85 | 25.45 | 3.94 | 338988 | 22.74 | 1453.1 | 430.7 | 2026-03-25 15:54:10 |
| Britannia Industries Ltd. | BRITANNIA | 5536.5 | 5737.5 | 5536.5 | 5513.5 | 5647 | 133.50 | 2.42 | 342559 | 193.44 | 6469.9 | 3564.1 | 2026-03-25 15:57:57 |
| BSE Ltd. | BSE | 2840 | 2899.4 | 2814.4 | 2805.9 | 2890.2 | 84.30 | 3.00 | 4742623 | 1370.71 | 7588 | 406.2 | 2026-03-25 15:59:40 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 114 | 118.31 | 111.16 | 113.83 | 112.51 | -1.32 | -1.16 | 921617 | 10.37 | 333.3 | 79.95 | 2026-03-25 15:56:24 |
| Campus Activewear Ltd. | CAMPUS | 221.3 | 236.75 | 221.3 | 221.5 | 233.3 | 11.80 | 5.33 | 574820 | 13.41 | 639.3 | 210 | 2026-03-25 15:57:05 |
| Can Fin Homes Ltd. | CANFINHOME | 835.65 | 864 | 831 | 831.65 | 833.25 | 1.60 | 0.19 | 118139 | 9.84 | 964.9 | 452 | 2026-03-25 15:57:11 |
| Canara Bank | CANBK | 134.8 | 137.59 | 134.28 | 133.15 | 136.53 | 3.38 | 2.54 | 21680573 | 296.00 | 632.9 | 78.6 | 2026-03-25 16:00:21 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1591.8 | 1630 | 1582.2 | 1586.3 | 1595.6 | 9.30 | 0.59 | 107146 | 17.10 | 2641 | 575 | 2026-03-25 15:55:06 |
| Capri Global Capital Ltd. | CGCL | 171.2 | 172 | 166.37 | 169.46 | 170.01 | 0.55 | 0.32 | 1831601 | 31.14 | 1049 | 150.51 | 2026-03-25 15:59:44 |
| Carborundum Universal Ltd. | CARBORUNIV | 765 | 790 | 762.35 | 764 | 788 | 24.00 | 3.14 | 144350 | 11.37 | 1841.15 | 735.2 | 2026-03-25 15:55:34 |
| Care Ratings Ltd. | CARERATING | 1480 | 1566.4 | 1465 | 1457.6 | 1536.8 | 79.20 | 5.43 | 52232 | 8.03 | 1964 | 465 | 2026-03-25 15:59:30 |
| CarTrade Tech Ltd. | CARTRADE | 1730 | 1796 | 1717.3 | 1716.6 | 1750.1 | 33.50 | 1.95 | 308121 | 53.92 | 3290.5 | 340.15 | 2026-03-25 15:58:17 |
| Castrol India Ltd. | CASTROLIND | 175 | 178.61 | 173.78 | 173.78 | 178.04 | 4.26 | 2.45 | 1948013 | 34.68 | 284.4 | 107.4 | 2026-03-25 15:58:00 |
| CCL Products (India) Ltd. | CCL | 1075.8 | 1108.8 | 1071 | 1080.8 | 1077.6 | -3.20 | -0.30 | 258757 | 27.88 | 1108.8 | 412.1 | 2026-03-25 15:57:11 |
| CE Info Systems Ltd. | MAPMYINDIA | 880.1 | 900.3 | 879.7 | 868.8 | 891.2 | 22.40 | 2.58 | 173830 | 15.49 | 2747.85 | 850 | 2026-03-25 15:52:39 |
| Ceat Ltd. | CEATLTD | 3492 | 3575 | 3465.3 | 3451.7 | 3549.1 | 97.40 | 2.82 | 67145 | 23.83 | 4438 | 1324.2 | 2026-03-25 15:54:58 |
| Cello World Ltd. | CELLO | 410 | 416.2 | 405 | 407.85 | 406 | -1.85 | -0.45 | 560540 | 22.76 | 2026-03-25 15:58:14 | ||
| Central Bank Of India | CENTRALBK | 33.29 | 34.25 | 33.29 | 33.06 | 34.12 | 1.06 | 3.21 | 6777671 | 23.13 | 76.9 | 17.65 | 2026-03-25 16:00:21 |
| Central Depository Services (India) Ltd. | CDSL | 1202 | 1229.9 | 1200.6 | 1185.5 | 1212.8 | 27.30 | 2.30 | 2459343 | 298.27 | 2989 | 880.9 | 2026-03-25 15:59:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 684 | 711.05 | 680.1 | 678.8 | 702 | 23.20 | 3.42 | 45132 | 3.17 | 935 | 436 | 2026-03-25 15:46:37 |
| Cera Sanitaryware Ltd. | CERA | 4700 | 4818.9 | 4665 | 4700.8 | 4728.3 | 27.50 | 0.59 | 23775 | 11.24 | 10789.95 | 4461.1 | 2026-03-25 15:49:51 |
| CESC Ltd. | CESC | 152 | 155.21 | 150.8 | 150.29 | 152.26 | 1.97 | 1.31 | 1589848 | 24.21 | 212.49 | 62.1 | 2026-03-25 15:59:39 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 677.25 | 693.95 | 675 | 667.3 | 692.25 | 24.95 | 3.74 | 2736013 | 189.40 | 874.7 | 212.1 | 2026-03-25 15:58:46 |
| Chalet Hotels Ltd. | CHALET | 727 | 744.9 | 722.15 | 721 | 739.4 | 18.40 | 2.55 | 87482 | 6.47 | 1082 | 303.95 | 2026-03-25 15:55:42 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 426 | 434.45 | 422.8 | 420.25 | 432.35 | 12.10 | 2.88 | 708223 | 30.62 | 742.2 | 248.4 | 2026-03-25 15:55:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 260 | 281.95 | 260 | 259.4 | 269.65 | 10.25 | 3.95 | 329756 | 8.89 | 633.9 | 211.03 | 2026-03-25 15:57:44 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1005 | 1034.4 | 993 | 997.95 | 1003.35 | 5.40 | 0.54 | 2073963 | 208.09 | 1275 | 186.6 | 2026-03-25 15:59:57 |
| Choice International Ltd. | CHOICEIN | 630 | 658.5 | 626.95 | 620.35 | 652.95 | 32.60 | 5.26 | 1053361 | 68.78 | 860.5 | 211.5 | 2026-03-25 15:59:41 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1376.4 | 1418.9 | 1362.7 | 1374.6 | 1402 | 27.40 | 1.99 | 397899 | 55.79 | 2231.6 | 511.3 | 2026-03-25 15:49:19 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1442 | 1483.3 | 1428.7 | 1418.9 | 1473.8 | 54.90 | 3.87 | 2569710 | 378.72 | 1831.5 | 658 | 2026-03-25 15:59:47 |
| CIE Automotive India Ltd. | CIEINDIA | 438.4 | 456.85 | 436.9 | 436.15 | 450.4 | 14.25 | 3.27 | 277096 | 12.48 | 622.4 | 250.45 | 2026-03-25 15:59:31 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1097.2 | 1138 | 1084.9 | 1089 | 1134.9 | 45.90 | 4.21 | 109761 | 12.46 | 1970 | 516.3 | 2026-03-25 15:41:55 |
| Cipla Ltd. | CIPLA | 1222.7 | 1252.9 | 1219 | 1219.4 | 1244.4 | 25.00 | 2.05 | 1466775 | 182.53 | 1702.05 | 852 | 2026-03-25 15:59:47 |
| City Union Bank Ltd. | CUB | 235.5 | 257 | 235.5 | 235.55 | 252.95 | 17.40 | 7.39 | 5782925 | 146.28 | 324.1 | 119.5 | 2026-03-25 15:57:33 |
| Clean Science And Technology Ltd. | CLEAN | 699 | 724.65 | 697 | 701.5 | 701.2 | -0.30 | -0.04 | 217185 | 15.23 | 1980 | 673.5 | 2026-03-25 15:58:19 |
| CMS Info Systems Ltd. | CMSINFO | 275 | 281 | 270.6 | 270.85 | 271.75 | 0.90 | 0.33 | 695556 | 18.90 | 616.5 | 253.1 | 2026-03-25 15:56:55 |
| Coal India Ltd. | COALINDIA | 443.55 | 446.4 | 438.8 | 442.1 | 443.7 | 1.60 | 0.36 | 8630612 | 382.94 | 543.55 | 207.6 | 2026-03-25 16:00:21 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1328 | 1352.4 | 1310 | 1305.1 | 1317.4 | 12.30 | 0.94 | 904626 | 119.18 | 2979.45 | 329.1 | 2026-03-25 15:59:46 |
| Coforge Ltd. | COFORGE | 1130 | 1165.7 | 1110.2 | 1110.1 | 1163.1 | 53.00 | 4.77 | 4460380 | 518.79 | 10026.8 | 1008.1 | 2026-03-25 16:00:21 |
| Cohance Lifesciences Ltd. | COHANCE | 297.5 | 312.15 | 297.4 | 296.3 | 306.15 | 9.85 | 3.32 | 644571 | 19.73 | 1360 | 266.7 | 2026-03-25 16:00:21 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1894 | 1927.7 | 1877 | 1877.3 | 1920.4 | 43.10 | 2.30 | 693562 | 133.19 | 3890 | 1434.6 | 2026-03-25 15:58:11 |
| Computer Age Management Services Ltd. | CAMS | 648.1 | 656.9 | 640.2 | 638.65 | 643.9 | 5.25 | 0.82 | 1218177 | 78.44 | 5367.5 | 611.4 | 2026-03-25 15:59:38 |
| Concord Biotech Ltd. | CONCORDBIO | 1054 | 1072.6 | 1033.5 | 1037.5 | 1039.1 | 1.60 | 0.15 | 215189 | 22.36 | 2026-03-25 15:59:13 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 35.49 | 36.44 | 34.21 | 35.15 | 34.64 | -0.51 | -1.45 | 1220984 | 4.23 | 120 | 28.06 | 2026-03-25 16:00:21 |
| Container Corporation Of India Ltd. | CONCOR | 443 | 450.55 | 435.7 | 433.1 | 445.15 | 12.05 | 2.78 | 1469610 | 65.42 | 1180 | 421.45 | 2026-03-25 15:57:40 |
| Coromandel International Ltd. | COROMANDEL | 1940.1 | 2027 | 1937.2 | 1940.1 | 2015.4 | 75.30 | 3.88 | 232207 | 46.80 | 2718.9 | 838 | 2026-03-25 15:55:52 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6968 | 7101 | 6888 | 6843 | 7049 | 206.00 | 3.01 | 16025 | 11.30 | 8220 | 2502.3 | 2026-03-25 15:50:49 |
| CreditAccess Grameen Ltd. | CREDITACC | 1151.9 | 1187.2 | 1151.9 | 1150.4 | 1171.8 | 21.40 | 1.86 | 223255 | 26.16 | 1790.75 | 750.2 | 2026-03-25 15:53:00 |
| CRISIL Ltd. | CRISIL | 3962.2 | 4062 | 3950.1 | 3962.2 | 3968.1 | 5.90 | 0.15 | 121412 | 48.18 | 6950 | 2725 | 2026-03-25 15:58:39 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 238 | 245.8 | 238 | 237.55 | 242.55 | 5.00 | 2.10 | 1968484 | 47.75 | 484 | 217.4 | 2026-03-25 15:59:46 |
| CSB Bank Ltd. | CSBBANK | 365 | 368.35 | 360.1 | 359.1 | 363.5 | 4.40 | 1.23 | 261691 | 9.51 | 574.4 | 198 | 2026-03-25 15:46:09 |
| Cummins India Ltd. | CUMMINSIND | 4635 | 4775 | 4635 | 4619.6 | 4738.6 | 119.00 | 2.58 | 664695 | 314.97 | 4987 | 1103.8 | 2026-03-25 15:59:42 |
| Cyient DLM Ltd. | CYIENTDLM | 290.85 | 300.15 | 287.45 | 284.1 | 294.6 | 10.50 | 3.70 | 844648 | 24.88 | 883.8 | 276.15 | 2026-03-25 15:58:30 |
| Cyient Ltd. | CYIENT | 807 | 827.8 | 795.45 | 798.45 | 815.7 | 17.25 | 2.16 | 586179 | 47.81 | 2381 | 723.8 | 2026-03-25 15:59:52 |
| D.B. Corp Ltd. | DBCORP | 204.66 | 212 | 200.1 | 204.45 | 201.55 | -2.90 | -1.42 | 125813 | 2.54 | 403.9 | 89.75 | 2026-03-25 15:44:37 |
| Dabur India Ltd. | DABUR | 425 | 439.15 | 421.1 | 421.4 | 431 | 9.60 | 2.28 | 2329148 | 100.39 | 672 | 416.05 | 2026-03-25 15:55:42 |
| Dalmia Bharat Ltd. | DALBHARAT | 1820 | 1894.9 | 1801.1 | 1792.9 | 1884 | 91.10 | 5.08 | 234444 | 44.17 | 2488.9 | 1476.05 | 2026-03-25 15:57:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 311 | 335 | 308.55 | 308.5 | 330.55 | 22.05 | 7.15 | 281122 | 9.29 | 585 | 261.4 | 2026-03-25 15:54:37 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3261.9 | 3342 | 3190.2 | 3237.9 | 3213.3 | -24.60 | -0.76 | 945482 | 303.81 | 3655 | 816.1 | 2026-03-25 15:59:50 |
| Datamatics Global Services Ltd. | DATAMATICS | 696.35 | 728 | 686.05 | 686.05 | 714.45 | 28.40 | 4.14 | 136370 | 9.74 | 1120 | 256 | 2026-03-25 15:55:25 |
| DCB Bank Ltd. | DCBBANK | 171.54 | 177.26 | 170.91 | 171.54 | 173.32 | 1.78 | 1.04 | 1330841 | 23.07 | 203.7 | 81.15 | 2026-03-25 15:59:14 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1079.5 | 1124.9 | 1060 | 1073.4 | 1119.7 | 46.30 | 4.31 | 57178 | 6.40 | 1502.3 | 730.2 | 2026-03-25 15:58:33 |
| DCX Systems Ltd. | DCXINDIA | 171.79 | 174.16 | 169.4 | 171.07 | 170.46 | -0.61 | -0.36 | 2375843 | 40.50 | 451.9 | 138 | 2026-03-25 15:59:49 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 927.1 | 1038.6 | 924.6 | 921.05 | 999.05 | 78.00 | 8.47 | 6810763 | 680.43 | 1778.6 | 461 | 2026-03-25 16:00:21 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1337.5 | 1381.6 | 1332.3 | 1321.5 | 1369.5 | 48.00 | 3.63 | 376366 | 51.54 | 3169 | 1301 | 2026-03-25 15:55:20 |
| Delhivery Ltd. | DELHIVERY | 419.6 | 432.85 | 419.2 | 418.9 | 430.35 | 11.45 | 2.73 | 2226545 | 95.82 | 621.95 | 236.53 | 2026-03-25 15:58:09 |
| Delta Corp Ltd. | DELTACORP | 52.08 | 54.15 | 52.08 | 52.01 | 53.68 | 1.67 | 3.21 | 2484317 | 13.34 | 259.95 | 50.1 | 2026-03-25 15:59:05 |
| Den Networks Ltd. | DEN | 25.25 | 26.54 | 25.25 | 25.11 | 25.74 | 0.63 | 2.51 | 1306897 | 3.36 | 69.4 | 24.28 | 2026-03-25 15:56:54 |
| Devyani International Ltd. | DEVYANI | 104.9 | 106.75 | 101.02 | 102.18 | 102 | -0.18 | -0.18 | 4224586 | 43.09 | 227.5 | 98.31 | 2026-03-25 15:59:18 |
| Dhanuka Agritech Ltd. | DHANUKA | 970.6 | 989.9 | 949.3 | 970.6 | 955.4 | -15.20 | -1.57 | 34642 | 3.31 | 1975 | 605.1 | 2026-03-25 15:52:21 |
| Dilip Buildcon Ltd. | DBL | 395.5 | 409.9 | 393.6 | 395.75 | 405.45 | 9.70 | 2.45 | 247058 | 10.02 | 588 | 159.55 | 2026-03-25 15:49:56 |
| Dish TV India Ltd. | DISHTV | 2.1 | 2.27 | 2.1 | 2.08 | 2.17 | 0.09 | 4.33 | 10999598 | 2.39 | 26.05 | 2.03 | 2026-03-25 15:59:03 |
| Dishman Carbogen Amcis Ltd. | DCAL | 146 | 155 | 144.4 | 144.08 | 154.06 | 9.98 | 6.93 | 827225 | 12.74 | 321.95 | 80 | 2026-03-25 15:54:35 |
| Divi's Laboratories Ltd. | DIVISLAB | 6026 | 6137.5 | 5996.5 | 6026 | 6014.5 | -11.50 | -0.19 | 250204 | 150.49 | 7071.5 | 2730 | 2026-03-25 15:58:51 |
| Dixon Technologies (India) Ltd. | DIXON | 10250 | 10570 | 10222 | 10174 | 10415 | 241.00 | 2.37 | 576794 | 600.73 | 19148.9 | 2553 | 2026-03-25 15:58:26 |
| DLF Ltd. | DLF | 526.9 | 541.85 | 525.75 | 521 | 534.35 | 13.35 | 2.56 | 5993288 | 320.25 | 967.6 | 336.5 | 2026-03-25 15:59:54 |
| Dodla Dairy Ltd | DODLA | 1022 | 1064 | 1022 | 1040.7 | 1048.2 | 7.50 | 0.72 | 68784 | 7.21 | 1525 | 431.2 | 2026-03-25 15:42:38 |
| DOMS Industries Ltd. | DOMS | 2300 | 2363 | 2290.8 | 2295.4 | 2337.6 | 42.20 | 1.84 | 96770 | 22.62 | 2026-03-25 15:51:15 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1326 | 1364 | 1304.1 | 1310.9 | 1346.6 | 35.70 | 2.72 | 282604 | 38.06 | 3653.95 | 1272.6 | 2026-03-25 15:57:11 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1268.9 | 1309 | 1260.1 | 1259.6 | 1300.7 | 41.10 | 3.26 | 1577150 | 205.14 | 7107.45 | 1020 | 2026-03-25 15:59:24 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.26 | 69.84 | 66.26 | 66.15 | 68.43 | 2.28 | 3.45 | 276587 | 1.89 | 847 | 63.39 | 2026-03-25 15:58:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 801 | 818 | 792 | 790.1 | 808.3 | 18.20 | 2.30 | 269996 | 21.82 | 1246.8 | 433.2 | 2026-03-25 15:48:01 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.71 | 7.17 | 6.51 | 6.63 | 6.68 | 0.05 | 0.75 | 85079858 | 56.83 | 73.5 | 6.12 | 2026-03-25 15:59:44 |
| eClerx Services Ltd. | ECLERX | 1461.4 | 1517 | 1453.9 | 1461.4 | 1495.6 | 34.20 | 2.34 | 123060 | 18.40 | 4995 | 1221 | 2026-03-25 15:55:24 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 105.7 | 108.3 | 105.02 | 103.76 | 107.01 | 3.25 | 3.13 | 3176768 | 33.99 | 145.53 | 35 | 2026-03-25 16:00:21 |
| Eicher Motors Ltd. | EICHERMOT | 6988 | 7073 | 6904 | 6871 | 6992.5 | 121.50 | 1.77 | 490390 | 342.91 | 8230 | 2836 | 2026-03-25 15:56:08 |
| EIH Ltd. | EIHOTEL | 302 | 309.5 | 298.6 | 301 | 299.55 | -1.45 | -0.48 | 278227 | 8.33 | 502.2 | 150.35 | 2026-03-25 15:53:29 |
| Elecon Engineering Company Ltd. | ELECON | 390.4 | 397.8 | 386 | 384.55 | 387.25 | 2.70 | 0.70 | 459413 | 17.79 | 1409 | 317.4 | 2026-03-25 15:58:05 |
| Electronics Mart India Ltd. | EMIL | 89.36 | 92.4 | 89.25 | 89.21 | 91.63 | 2.42 | 2.71 | 603416 | 5.53 | 262 | 61.6 | 2026-03-25 15:59:41 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.9 | 79.1 | 74.87 | 74.92 | 77.43 | 2.51 | 3.35 | 4347043 | 33.66 | 236.6 | 31.5 | 2026-03-25 15:58:40 |
| Elgi Equipments Ltd. | ELGIEQUIP | 483 | 493.9 | 483 | 480.95 | 487.35 | 6.40 | 1.33 | 305061 | 14.87 | 798.95 | 357.95 | 2026-03-25 15:56:26 |
| Emami Ltd. | EMAMILTD | 408 | 416.9 | 403.75 | 402.7 | 410.45 | 7.75 | 1.92 | 838389 | 34.41 | 860 | 340.55 | 2026-03-25 15:56:19 |
| Embassy Developments Ltd. | EMBDL | 43 | 45.29 | 42.1 | 43.14 | 43.71 | 0.57 | 1.32 | 6083845 | 26.59 | 164.36 | 42.1 | 2026-03-25 15:59:15 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1564.5 | 1621.7 | 1544.1 | 1539.7 | 1593.4 | 53.70 | 3.49 | 524520 | 83.58 | 2026-03-25 15:59:07 | ||
| eMudhra Ltd. | EMUDHRA | 397.45 | 409.4 | 388.05 | 396.3 | 391 | -5.30 | -1.34 | 815160 | 31.87 | 1024 | 206.8 | 2026-03-25 15:57:18 |
| Endurance Technologies Ltd. | ENDURANCE | 2254 | 2355.6 | 2228.5 | 2240.6 | 2333.1 | 92.50 | 4.13 | 89416 | 20.86 | 3079.9 | 1179 | 2026-03-25 15:54:00 |
| Engineers India Ltd. | ENGINERSIN | 191 | 197.31 | 190.41 | 187.34 | 195.98 | 8.64 | 4.61 | 3558806 | 69.75 | 303.9 | 62.4 | 2026-03-25 16:00:21 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1226 | 1249.4 | 1216.5 | 1226 | 1237.7 | 11.70 | 0.95 | 86885 | 10.75 | 2026-03-25 16:00:21 | ||
| Enviro Infra Engineers Ltd. | EIEL | 146.4 | 152.69 | 145.55 | 145.31 | 146.69 | 1.38 | 0.95 | 1167466 | 17.13 | 2026-03-25 15:57:43 | ||
| Epigral Ltd. | EPIGRAL | 875 | 904.95 | 867 | 862.95 | 884.55 | 21.60 | 2.50 | 62265 | 5.51 | 2406.75 | 811.7 | 2026-03-25 15:53:41 |
| EPL Ltd. | EPL | 194.5 | 205.02 | 194.45 | 192.24 | 201.95 | 9.71 | 5.05 | 1096481 | 22.14 | 289.9 | 147 | 2026-03-25 15:59:35 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56 | 57.85 | 56 | 56 | 56.94 | 0.94 | 1.68 | 2060648 | 11.73 | 116.5 | 42.85 | 2026-03-25 15:58:11 |
| Eris Lifesciences Ltd. | ERIS | 1293.5 | 1350.6 | 1282 | 1281.4 | 1336.1 | 54.70 | 4.27 | 48574 | 6.49 | 1910 | 551.3 | 2026-03-25 16:00:21 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 22.55 | 23.15 | 22 | 22.1 | 22.17 | 0.07 | 0.32 | 1159123 | 2.57 | 2026-03-25 15:57:46 | ||
| Escorts Kubota Ltd. | ESCORTS | 2939.9 | 2983 | 2920.4 | 2899.8 | 2967.4 | 67.60 | 2.33 | 226246 | 67.14 | 4420 | 1645 | 2026-03-25 15:57:03 |
| Eternal Ltd. | ETERNAL | 242 | 244.5 | 240.01 | 237.94 | 242.18 | 4.24 | 1.78 | 64768357 | 1568.56 | 368.45 | 44.35 | 2026-03-25 16:00:21 |
| Ethos Ltd. | ETHOSLTD | 2250 | 2328.7 | 2228.8 | 2205.7 | 2283.4 | 77.70 | 3.52 | 26493 | 6.05 | 3524.95 | 844.55 | 2026-03-25 15:42:41 |
| Eveready Industries India Ltd. | EVEREADY | 287.25 | 298.35 | 283.25 | 282.35 | 286.2 | 3.85 | 1.36 | 438679 | 12.55 | 505 | 272.3 | 2026-03-25 15:46:32 |
| Exide Industries Ltd. | EXIDEIND | 302 | 312.6 | 300.8 | 298.5 | 307.15 | 8.65 | 2.90 | 1953412 | 60.00 | 620.35 | 152.7 | 2026-03-25 15:58:22 |
| FDC Ltd. | FDC | 332 | 342 | 328 | 331.15 | 329.9 | -1.25 | -0.38 | 174999 | 5.77 | 658.85 | 245.25 | 2026-03-25 15:56:56 |
| Fiem Industries Ltd. | FIEMIND | 2010 | 2105 | 2010 | 2011.4 | 2083.6 | 72.20 | 3.59 | 45594 | 9.50 | 2590 | 1075.3 | 2026-03-25 15:56:37 |
| Fine Organic Industries Ltd. | FINEORG | 4210 | 4272.4 | 4190.1 | 4164.7 | 4231.5 | 66.80 | 1.60 | 13349 | 5.65 | 7328.75 | 3407 | 2026-03-25 15:53:49 |
| Fineotex Chemical Ltd. | FCL | 21.33 | 21.9 | 21.01 | 21.29 | 21.21 | -0.08 | -0.38 | 2505154 | 5.31 | 458.85 | 20.6 | 2026-03-25 15:53:30 |
| Finolex Cables Ltd. | FINCABLES | 827 | 839.85 | 821.9 | 815.25 | 832.15 | 16.90 | 2.07 | 325837 | 27.11 | 1700 | 424.8 | 2026-03-25 16:00:21 |
| Finolex Industries Ltd. | FINPIPE | 162.66 | 167.37 | 159.51 | 160.44 | 162.47 | 2.03 | 1.27 | 1373584 | 22.32 | 355.9 | 121.5 | 2026-03-25 15:56:59 |
| Firstsource Solutions Ltd. | FSL | 218 | 224.95 | 218 | 216.05 | 224.36 | 8.31 | 3.85 | 1393066 | 31.25 | 422.3 | 96.25 | 2026-03-25 15:58:39 |
| Five-Star Business Finance Ltd. | FIVESTAR | 366.9 | 398.9 | 361.65 | 364.55 | 382.6 | 18.05 | 4.95 | 5852703 | 223.92 | 943.75 | 338.15 | 2026-03-25 15:59:51 |
| Flair Writing Industries Ltd. | FLAIR | 292.9 | 302.95 | 291.5 | 290.6 | 292.75 | 2.15 | 0.74 | 114096 | 3.34 | 2026-03-25 15:58:14 | ||
| Fortis Healthcare Ltd. | FORTIS | 815 | 833 | 813.05 | 811.4 | 830.1 | 18.70 | 2.30 | 1758122 | 145.94 | 1104.3 | 245.5 | 2026-03-25 15:55:36 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 240 | 248 | 240 | 240.05 | 244.1 | 4.05 | 1.69 | 2894582 | 70.66 | 285.6 | 114.25 | 2026-03-25 15:54:31 |
| Fusion Finance Ltd. | FUSION | 146 | 152.54 | 146 | 146.22 | 148.31 | 2.09 | 1.43 | 491604 | 7.29 | 691 | 123.96 | 2026-03-25 15:47:57 |
| Gabriel India Ltd. | GABRIEL | 875 | 920 | 865.65 | 860 | 881.25 | 21.25 | 2.47 | 369608 | 32.57 | 1388 | 129.45 | 2026-03-25 15:56:02 |
| GAIL (India) Ltd. | GAIL | 139.8 | 140.85 | 138.3 | 137.67 | 139.2 | 1.53 | 1.11 | 17031700 | 237.08 | 246.3 | 83 | 2026-03-25 15:59:39 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1597 | 1653.9 | 1561.1 | 1561.1 | 1628.3 | 67.20 | 4.30 | 24465 | 3.98 | 3447.55 | 1537 | 2026-03-25 15:59:55 |
| Ganesh Housing Ltd. | GANESHHOU | 577.3 | 599.2 | 577.3 | 574.45 | 587.9 | 13.45 | 2.34 | 174211 | 10.24 | 1485 | 262.1 | 2026-03-25 15:58:50 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2182 | 2234 | 2168 | 2155 | 2177 | 22.00 | 1.02 | 808970 | 176.11 | 3538.4 | 252.25 | 2026-03-25 15:59:20 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3595 | 3695 | 3525.4 | 3524.6 | 3663.4 | 138.80 | 3.94 | 48275 | 17.69 | 5378.1 | 491.35 | 2026-03-25 15:48:26 |
| Gateway Distriparks Ltd. | GATEWAY | 52 | 55.71 | 52 | 51.27 | 55.08 | 3.81 | 7.43 | 4421501 | 24.35 | 121.55 | 48.1 | 2026-03-25 15:59:55 |
| GE Vernova T&D India Ltd. | GVT&D | 3569 | 3772.9 | 3561 | 3520.9 | 3763.4 | 242.50 | 6.89 | 808920 | 304.43 | 3999 | 98.55 | 2026-03-25 15:59:34 |
| General Insurance Corporation of India | GICRE | 359.05 | 368.05 | 359.05 | 357.3 | 367.3 | 10.00 | 2.80 | 375196 | 13.78 | 525.5 | 117.4 | 2026-03-25 15:58:40 |
| GHCL Ltd. | GHCL | 427.5 | 455.5 | 427.5 | 429.1 | 449.9 | 20.80 | 4.85 | 279538 | 12.58 | 779 | 419 | 2026-03-25 15:59:39 |
| Gillette India Ltd. | GILLETTE | 7849 | 7849 | 7660.5 | 7725.5 | 7682.5 | -43.00 | -0.56 | 33809 | 25.97 | 11500 | 4135.25 | 2026-03-25 15:59:35 |
| Gland Pharma Ltd. | GLAND | 1689 | 1727 | 1670.2 | 1670.2 | 1710.5 | 40.30 | 2.41 | 58101 | 9.94 | 2607 | 861 | 2026-03-25 15:55:42 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2310 | 2352.5 | 2305.2 | 2309.1 | 2321.6 | 12.50 | 0.54 | 87862 | 20.40 | 3515.7 | 1227 | 2026-03-25 15:59:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2120 | 2179.7 | 2102.4 | 2095.7 | 2168.5 | 72.80 | 3.47 | 446774 | 96.88 | 2297.9 | 361.4 | 2026-03-25 15:57:11 |
| Global Health Ltd. | MEDANTA | 985 | 1043.9 | 972.8 | 973.8 | 1011.3 | 37.50 | 3.85 | 631507 | 63.86 | 1513.9 | 390.55 | 2026-03-25 15:56:04 |
| Globus Spirits Ltd. | GLOBUSSPR | 889.9 | 898 | 865.2 | 889.15 | 871.2 | -17.95 | -2.02 | 55529 | 4.84 | 1369.75 | 661.3 | 2026-03-25 15:56:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 838 | 866 | 836.8 | 831.4 | 851.75 | 20.35 | 2.45 | 163676 | 13.94 | 2110 | 808.9 | 2026-03-25 15:54:16 |
| GMR Airports Ltd. | GMRAIRPORT | 89.5 | 91.53 | 89.31 | 89.02 | 90.06 | 1.04 | 1.17 | 20843793 | 187.72 | 110.36 | 33.35 | 2026-03-25 15:58:39 |
| Go Digit General Insurance Ltd. | GODIGIT | 322.75 | 327 | 322.45 | 322.75 | 324.95 | 2.20 | 0.68 | 184587 | 6.00 | 2026-03-25 15:59:39 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 269 | 279.85 | 265.85 | 266.45 | 269.1 | 2.65 | 0.99 | 278921 | 7.51 | 1453 | 237.05 | 2026-03-25 15:57:51 |
| Godawari Power And Ispat Ltd. | GPIL | 266 | 281.5 | 264.55 | 263.4 | 277.3 | 13.90 | 5.28 | 5692892 | 157.86 | 1223.95 | 145.75 | 2026-03-25 15:59:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1915 | 2188 | 1906.3 | 1897.5 | 2054.5 | 157.00 | 8.27 | 9392352 | 1929.66 | 11465 | 1047 | 2026-03-25 16:00:21 |
| Godrej Agrovet Ltd. | GODREJAGRO | 559.95 | 573.15 | 558.15 | 557.2 | 560.45 | 3.25 | 0.58 | 127907 | 7.17 | 876.7 | 390.85 | 2026-03-25 15:47:52 |
| Godrej Consumer Products Ltd. | GODREJCP | 1017 | 1049 | 1006.5 | 1006.9 | 1039.6 | 32.70 | 3.25 | 1999538 | 207.87 | 1541.85 | 793.85 | 2026-03-25 15:59:35 |
| Godrej Industries Ltd. | GODREJIND | 793.95 | 818.75 | 791.5 | 791.2 | 807.3 | 16.10 | 2.03 | 59275 | 4.79 | 1390 | 395 | 2026-03-25 15:57:38 |
| Godrej Properties Ltd. | GODREJPROP | 1557 | 1603.6 | 1557 | 1540.5 | 1564.9 | 24.40 | 1.58 | 843509 | 132.00 | 3402.7 | 1005 | 2026-03-25 15:57:42 |
| Gokaldas Exports Ltd. | GOKEX | 601 | 631.4 | 597 | 595.25 | 621.15 | 25.90 | 4.35 | 1103352 | 68.53 | 1262.15 | 328 | 2026-03-25 15:58:34 |
| Gopal Snacks Ltd. | GOPAL | 266 | 272.7 | 262 | 262.4 | 265.1 | 2.70 | 1.03 | 88066 | 2.33 | 2026-03-25 15:54:18 | ||
| GR Infraprojects Ltd. | GRINFRA | 825.15 | 843.2 | 812 | 822 | 823.3 | 1.30 | 0.16 | 150284 | 12.37 | 1860 | 808 | 2026-03-25 15:54:41 |
| Granules India Ltd. | GRANULES | 612 | 640 | 608.45 | 606.35 | 629.05 | 22.70 | 3.74 | 2987425 | 187.92 | 721 | 267.75 | 2026-03-25 15:59:47 |
| Graphite India Ltd. | GRAPHITE | 579 | 602 | 575.45 | 570.85 | 595.75 | 24.90 | 4.36 | 744353 | 44.34 | 747 | 251.7 | 2026-03-25 15:59:03 |
| Grasim Industries Ltd. | GRASIM | 2561.8 | 2668.4 | 2561.8 | 2549.4 | 2647.8 | 98.40 | 3.86 | 1656810 | 438.69 | 2979 | 1527.05 | 2026-03-25 15:59:37 |
| Gravita India Ltd. | GRAVITA | 1418.9 | 1475 | 1401.9 | 1392.7 | 1417.5 | 24.80 | 1.78 | 660994 | 93.70 | 2700 | 280.05 | 2026-03-25 15:53:41 |
| Greaves Cotton Ltd. | GREAVESCOT | 132.6 | 138.12 | 132 | 131.6 | 135.27 | 3.67 | 2.79 | 1459859 | 19.75 | 319.5 | 112.05 | 2026-03-25 15:58:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 181.54 | 189.11 | 180 | 180.64 | 182.05 | 1.41 | 0.78 | 178175 | 3.24 | 465 | 177.4 | 2026-03-25 15:47:45 |
| Grindwell Norton Ltd. | GRINDWELL | 1395 | 1421.4 | 1386.9 | 1385.1 | 1398.8 | 13.70 | 0.99 | 199732 | 27.94 | 2960 | 1329 | 2026-03-25 15:52:53 |
| Gufic Biosciences Ltd. | GUFICBIO | 280.9 | 302.5 | 276.65 | 278.95 | 294.65 | 15.70 | 5.63 | 130237 | 3.84 | 504.25 | 177.65 | 2026-03-25 15:51:06 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 597 | 647.85 | 583 | 625.95 | 601.5 | -24.45 | -3.91 | 28536892 | 1716.49 | 988.55 | 409.15 | 2026-03-25 15:58:41 |
| Gujarat Ambuja Exports Ltd. | GAEL | 129.1 | 134.01 | 129.1 | 128.71 | 131.73 | 3.02 | 2.35 | 333903 | 4.40 | 421.2 | 98.72 | 2026-03-25 15:47:04 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3230.9 | 3335 | 3191.4 | 3199.1 | 3256.6 | 57.50 | 1.80 | 144726 | 47.13 | 4880.95 | 2476 | 2026-03-25 15:47:31 |
| Gujarat Gas Ltd. | GUJGASLTD | 331 | 340.4 | 329 | 328.65 | 331.2 | 2.55 | 0.78 | 2726953 | 90.32 | 689.95 | 327.05 | 2026-03-25 15:59:35 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 584 | 590.5 | 576 | 574 | 578.65 | 4.65 | 0.81 | 2594131 | 150.11 | 651 | 122.7 | 2026-03-25 16:00:21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 393 | 403 | 391.55 | 391.1 | 398.7 | 7.60 | 1.94 | 319815 | 12.75 | 800 | 380 | 2026-03-25 15:55:42 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.5 | 153.5 | 149.21 | 148.2 | 149.79 | 1.59 | 1.07 | 1350165 | 20.22 | 250.69 | 80.55 | 2026-03-25 15:57:02 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 151 | 153.77 | 150.23 | 148.43 | 151.2 | 2.77 | 1.87 | 1148131 | 17.36 | 322.25 | 116 | 2026-03-25 15:58:41 |
| Gujarat State Petronet Ltd. | GSPL | 233.05 | 240.95 | 233.05 | 231.25 | 238.25 | 7.00 | 3.03 | 597221 | 14.23 | 469.7 | 214.9 | 2026-03-25 15:56:47 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 945 | 965.4 | 922 | 929.7 | 942.7 | 13.00 | 1.40 | 59533 | 5.61 | 1513.55 | 398.5 | 2026-03-25 15:59:40 |
| H.G. Infra Engineering Ltd. | HGINFRA | 477 | 497.75 | 477 | 474.35 | 484.7 | 10.35 | 2.18 | 236505 | 11.46 | 1879.9 | 458 | 2026-03-25 15:55:46 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 402 | 406.85 | 395 | 399.4 | 398.1 | -1.30 | -0.33 | 1177475 | 46.88 | 1136 | 330.2 | 2026-03-25 15:58:20 |
| Happy Forgings Ltd. | HAPPYFORGE | 1200 | 1235 | 1194.5 | 1203 | 1216.9 | 13.90 | 1.16 | 51058 | 6.21 | 2026-03-25 15:55:07 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.5 | 9.85 | 9.5 | 9.45 | 9.76 | 0.31 | 3.28 | 3760507 | 3.67 | 27.95 | 9.26 | 2026-03-25 15:54:55 |
| Havells India Ltd. | HAVELLS | 1251.2 | 1300 | 1240.6 | 1234.2 | 1268.4 | 34.20 | 2.77 | 1256831 | 159.42 | 2106 | 1024.5 | 2026-03-25 15:56:15 |
| HBL Engineering Ltd. | HBLENGINE | 665 | 679.85 | 664.8 | 660.25 | 666.6 | 6.35 | 0.96 | 1167500 | 77.83 | 1122 | 74.5 | 2026-03-25 16:00:21 |
| HCL Technologies Ltd. | HCLTECH | 1348 | 1411.4 | 1348 | 1373.3 | 1381.3 | 8.00 | 0.58 | 4167275 | 575.63 | 2012.2 | 882 | 2026-03-25 15:57:11 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2375.2 | 2419.5 | 2365.6 | 2351.7 | 2386.3 | 34.60 | 1.47 | 826687 | 197.27 | 5934.5 | 1589.5 | 2026-03-25 15:59:45 |
| HDFC Bank Ltd. | HDFCBANK | 768.2 | 794.8 | 768.2 | 764.9 | 782.3 | 17.40 | 2.27 | 59230640 | 4633.61 | 2037.7 | 741.05 | 2026-03-25 16:00:21 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 603.95 | 617.2 | 603.95 | 603 | 612.9 | 9.90 | 1.64 | 2915736 | 178.71 | 820.75 | 457.8 | 2026-03-25 15:59:59 |
| Healthcare Global Enterprises Ltd. | HCG | 530.05 | 543.85 | 530 | 527.15 | 535.8 | 8.65 | 1.64 | 189373 | 10.15 | 804.65 | 250 | 2026-03-25 15:51:35 |
| HEG Ltd. | HEG | 496 | 508.5 | 492.65 | 488.35 | 503.1 | 14.75 | 3.02 | 1124120 | 56.55 | 2743 | 331.25 | 2026-03-25 15:59:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 149.9 | 152.89 | 149.4 | 149.52 | 149.86 | 0.34 | 0.23 | 135790 | 2.03 | 258 | 142 | 2026-03-25 15:59:36 |
| Hemisphere Properties India Ltd. | HEMIPROP | 130 | 133.45 | 128.03 | 127.99 | 128.85 | 0.86 | 0.67 | 1107521 | 14.27 | 264.95 | 79.9 | 2026-03-25 15:52:54 |
| Heritage Foods Ltd. | HERITGFOOD | 311.2 | 320.4 | 309.5 | 308.85 | 313.45 | 4.60 | 1.49 | 521725 | 16.35 | 727.35 | 135.15 | 2026-03-25 15:55:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5305 | 5364 | 5278 | 5253 | 5289.5 | 36.50 | 0.69 | 531702 | 281.24 | 6388.5 | 2246 | 2026-03-25 15:59:26 |
| HFCL Ltd. | HFCL | 70.17 | 72.3 | 70.17 | 69.58 | 70.93 | 1.35 | 1.94 | 16122155 | 114.35 | 171 | 55.75 | 2026-03-25 16:00:21 |
| Hikal Ltd. | HIKAL | 164.6 | 169.32 | 162.25 | 161.93 | 165.33 | 3.40 | 2.10 | 476188 | 7.87 | 464.75 | 155.01 | 2026-03-25 15:59:50 |
| Himadri Speciality Chemical Ltd. | HSCL | 449 | 471 | 445.7 | 445.65 | 461.05 | 15.40 | 3.46 | 2188259 | 100.89 | 688.7 | 80.2 | 2026-03-25 15:59:26 |
| Hindalco Industries Ltd. | HINDALCO | 866 | 874.8 | 862.3 | 854.65 | 868.65 | 14.00 | 1.64 | 4491373 | 390.14 | 1029.8 | 358.8 | 2026-03-25 15:58:45 |
| Hindustan Aeronautics Ltd. | HAL | 3693 | 3729.9 | 3661 | 3654 | 3669.4 | 15.40 | 0.42 | 1052741 | 386.29 | 5674.75 | 1771.25 | 2026-03-25 15:59:23 |
| Hindustan Construction Company Ltd. | HCC | 14.8 | 15.44 | 14.76 | 14.69 | 15.1 | 0.41 | 2.79 | 28170044 | 42.54 | 57.5 | 12 | 2026-03-25 15:59:42 |
| Hindustan Copper Ltd. | HINDCOPPER | 472.5 | 487 | 471.2 | 463.55 | 480.55 | 17.00 | 3.67 | 9964820 | 478.86 | 760.05 | 93.85 | 2026-03-25 16:00:21 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 128 | 130 | 120.08 | 125.94 | 121.48 | -4.46 | -3.54 | 2644360 | 32.12 | 293.55 | 115.75 | 2026-03-25 15:59:21 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 345 | 348.95 | 337.55 | 336.8 | 344 | 7.20 | 2.14 | 13128269 | 451.61 | 594.8 | 200.05 | 2026-03-25 15:59:18 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2098 | 2154.7 | 2086 | 2085 | 2134.8 | 49.80 | 2.39 | 2069217 | 441.74 | 3035 | 2033.3 | 2026-03-25 15:59:38 |
| Hindustan Zinc Ltd. | HINDZINC | 511 | 521.4 | 510.75 | 497.05 | 517.7 | 20.65 | 4.15 | 8498265 | 439.96 | 807.7 | 262.65 | 2026-03-25 16:00:21 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 174 | 194.9 | 174 | 172.94 | 187.95 | 15.01 | 8.68 | 879798 | 16.54 | 657 | 170.55 | 2026-03-25 15:52:00 |
| Hitachi Energy India Ltd. | POWERINDIA | 25300 | 25850 | 25245 | 25025 | 25670 | 645.00 | 2.58 | 111610 | 286.50 | 26325 | 2840.1 | 2026-03-25 15:52:52 |
| HLE Glascoat Ltd. | HLEGLAS | 281.25 | 291.4 | 281 | 278.2 | 282.8 | 4.60 | 1.65 | 152764 | 4.32 | 815 | 217.83 | 2026-03-25 15:58:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.6 | 23.63 | 22.79 | 23.17 | 23.47 | 0.30 | 1.29 | 423741 | 0.99 | 839.9 | 22.71 | 2026-03-25 15:51:45 |
| Home First Finance Company India Ltd. | HOMEFIRST | 930 | 960.6 | 925.6 | 929.5 | 948 | 18.50 | 1.99 | 354780 | 33.63 | 1519 | 652 | 2026-03-25 15:57:58 |
| Honasa Consumer Ltd. | HONASA | 285 | 295.7 | 285 | 288.3 | 293.85 | 5.55 | 1.93 | 642559 | 18.88 | 2026-03-25 15:58:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 27700 | 28450 | 27700 | 27640 | 28205 | 565.00 | 2.04 | 4305 | 12.14 | 59994 | 26955 | 2026-03-25 15:54:44 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 171.26 | 179.9 | 171.17 | 169.16 | 177.09 | 7.93 | 4.69 | 7776903 | 137.72 | 353.7 | 34.35 | 2026-03-25 15:59:22 |
| Hyundai Motor India Ltd. | HYUNDAI | 1875 | 1906.9 | 1871.4 | 1859.5 | 1885.5 | 26.00 | 1.40 | 500049 | 94.28 | 2026-03-25 15:59:24 | ||
| ICICI Bank Ltd. | ICICIBANK | 1258.9 | 1272.9 | 1254.4 | 1251.2 | 1259.7 | 8.50 | 0.68 | 17290030 | 2178.03 | 1500 | 796 | 2026-03-25 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1740.1 | 1780.9 | 1736 | 1730.1 | 1770.3 | 40.20 | 2.32 | 505039 | 89.41 | 2301.9 | 1049.05 | 2026-03-25 15:55:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 537 | 551.75 | 537 | 537.5 | 540.6 | 3.10 | 0.58 | 1901427 | 102.79 | 796.8 | 380.7 | 2026-03-25 15:52:02 |
| IDBI Bank Ltd. | IDBI | 67.79 | 68.74 | 66.95 | 67.07 | 67.15 | 0.08 | 0.12 | 16297762 | 109.44 | 118.38 | 38.65 | 2026-03-25 16:00:21 |
| Ideaforge Technology Ltd. | IDEAFORGE | 404.45 | 413 | 403.3 | 404.45 | 404.55 | 0.10 | 0.02 | 291115 | 11.78 | 1343.95 | 304.2 | 2026-03-25 15:54:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.5 | 63.55 | 62.5 | 62.09 | 63.24 | 1.15 | 1.85 | 26510428 | 167.65 | 100.7 | 43.05 | 2026-03-25 16:00:21 |
| IFB Industries Ltd. | IFBIND | 979.1 | 1005.9 | 979.1 | 980.6 | 983.1 | 2.50 | 0.25 | 62028 | 6.10 | 2359.9 | 698 | 2026-03-25 15:54:36 |
| IFCI Ltd. | IFCI | 52.4 | 53.79 | 52.29 | 52.02 | 52.83 | 0.81 | 1.56 | 10241482 | 54.11 | 91.4 | 9 | 2026-03-25 15:59:48 |
| IIFL Capital Services Ltd. | IIFLCAPS | 264 | 272 | 263.3 | 260.1 | 265.85 | 5.75 | 2.21 | 894620 | 23.78 | 448.95 | 48.2 | 2026-03-25 15:46:38 |
| IIFL Finance Ltd. | IIFL | 462 | 474.2 | 459 | 455.9 | 464.3 | 8.40 | 1.84 | 1228722 | 57.05 | 703.4 | 279.8 | 2026-03-25 15:56:56 |
| IKIO Technologies Ltd. | IKIO | 108.42 | 119 | 108.42 | 107.79 | 116.23 | 8.44 | 7.83 | 395940 | 4.60 | 477 | 106.35 | 2026-03-25 15:58:58 |
| Indegene Ltd. | INDGN | 444.1 | 465 | 444.1 | 444.1 | 460.25 | 16.15 | 3.64 | 390998 | 18.00 | 2026-03-25 15:53:10 | ||
| India Glycols Ltd. | INDIAGLYCO | 860.95 | 909.5 | 852.75 | 848.6 | 889.3 | 40.70 | 4.80 | 192417 | 17.11 | 2138 | 512.35 | 2026-03-25 15:57:29 |
| India Pesticides Ltd. | IPL | 134.57 | 139.25 | 134.51 | 133.91 | 135.45 | 1.54 | 1.15 | 249117 | 3.37 | 431.75 | 119.79 | 2026-03-25 15:59:38 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 711.3 | 765 | 700 | 711.3 | 753.8 | 42.50 | 5.97 | 195164 | 14.71 | 2026-03-25 15:59:16 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1970 | 2045.2 | 1970 | 1963.9 | 2015.7 | 51.80 | 2.64 | 131715 | 26.55 | 3335.55 | 1900.1 | 2026-03-25 15:47:47 |
| Indian Bank | INDIANB | 885 | 919.6 | 882.1 | 871.45 | 909.05 | 37.60 | 4.31 | 2602754 | 236.60 | 1000 | 173 | 2026-03-25 15:59:50 |
| Indian Energy Exchange Ltd. | IEX | 120.5 | 124 | 120.12 | 119.62 | 121.68 | 2.06 | 1.72 | 7993787 | 97.27 | 244.4 | 114.72 | 2026-03-25 15:59:47 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1204 | 1296 | 1204 | 1199 | 1244.6 | 45.60 | 3.80 | 137103 | 17.06 | 1510.6 | 231 | 2026-03-25 15:54:47 |
| Indian Oil Corporation Ltd. | IOC | 141.32 | 141.69 | 139 | 138.7 | 140.52 | 1.82 | 1.31 | 22848464 | 321.07 | 196.8 | 65.2 | 2026-03-25 16:00:21 |
| Indian Overseas Bank | IOB | 32.59 | 33.33 | 32.53 | 32.44 | 33.05 | 0.61 | 1.88 | 6007527 | 19.85 | 83.75 | 16.8 | 2026-03-25 15:59:25 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518 | 530.4 | 516.05 | 515.15 | 523.75 | 8.60 | 1.67 | 1506234 | 78.89 | 1138.9 | 504.85 | 2026-03-25 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 93.99 | 96.35 | 93.8 | 92.87 | 95.24 | 2.37 | 2.55 | 17788550 | 169.42 | 229 | 20.8 | 2026-03-25 15:59:43 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.46 | 120.18 | 115.46 | 114.37 | 119.2 | 4.83 | 4.22 | 12930750 | 154.13 | 2026-03-25 15:59:49 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 741.8 | 776 | 731.95 | 729.95 | 765.85 | 35.90 | 4.92 | 466653 | 35.74 | 1731.95 | 711 | 2026-03-25 16:00:21 |
| Indo Count Industries Ltd. | ICIL | 252 | 271.9 | 250.45 | 247.2 | 258.4 | 11.20 | 4.53 | 1583616 | 40.92 | 450.65 | 101.25 | 2026-03-25 15:58:09 |
| Indoco Remedies Ltd. | INDOCO | 185.1 | 192.47 | 185.1 | 184.51 | 185.9 | 1.39 | 0.75 | 68811 | 1.28 | 423.9 | 180.88 | 2026-03-25 15:57:33 |
| Indraprastha Gas Ltd. | IGL | 152 | 153.79 | 148.35 | 149.89 | 149 | -0.89 | -0.59 | 4441902 | 66.18 | 570.35 | 147.4 | 2026-03-25 15:59:01 |
| Indus Towers Ltd. | INDUSTOWER | 431.8 | 434.8 | 422 | 429.3 | 427.85 | -1.45 | -0.34 | 7419269 | 317.43 | 481.5 | 135.15 | 2026-03-25 15:56:25 |
| IndusInd Bank Ltd. | INDUSINDBK | 802.95 | 834.3 | 802.95 | 797.25 | 818.4 | 21.15 | 2.65 | 3095936 | 253.37 | 1694.5 | 606 | 2026-03-25 15:59:04 |
| Info Edge (India) Ltd. | NAUKRI | 996 | 1030.1 | 990 | 987.4 | 998 | 10.60 | 1.07 | 1878359 | 187.46 | 9128.9 | 930.5 | 2026-03-25 15:56:01 |
| Infosys Ltd. | INFY | 1270 | 1290.6 | 1257.1 | 1278.3 | 1279.1 | 0.80 | 0.06 | 10824030 | 1384.50 | 2006.45 | 1185.3 | 2026-03-25 15:59:43 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3565 | 3719.9 | 3565 | 3562.7 | 3633.2 | 70.50 | 1.98 | 9955 | 3.62 | 5000 | 1681.7 | 2026-03-25 15:55:45 |
| Innova Captab Ltd. | INNOVACAP | 691 | 722.85 | 689.9 | 691 | 711.55 | 20.55 | 2.97 | 30082 | 2.14 | 2026-03-25 15:50:48 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 139.15 | 147.18 | 139.15 | 138.86 | 145.82 | 6.96 | 5.01 | 3178740 | 46.35 | 279 | 38.4 | 2026-03-25 15:59:26 |
| Inox India Ltd. | INOXINDIA | 1208.8 | 1262 | 1205.3 | 1202.6 | 1238.8 | 36.20 | 3.01 | 203621 | 25.22 | 2026-03-25 15:58:12 | ||
| Inox Wind Ltd. | INOXWIND | 79.28 | 83.15 | 78.76 | 77.91 | 81.92 | 4.01 | 5.15 | 22856802 | 187.24 | 663 | 75.63 | 2026-03-25 16:00:21 |
| Intellect Design Arena Ltd. | INTELLECT | 651 | 663.85 | 645.4 | 643.05 | 657.1 | 14.05 | 2.18 | 315676 | 20.74 | 1255 | 388.65 | 2026-03-25 15:58:59 |
| Interglobe Aviation Ltd. | INDIGO | 4219.9 | 4317.9 | 4181 | 4150.8 | 4294.7 | 143.90 | 3.47 | 2206366 | 947.57 | 6232.5 | 1676 | 2026-03-25 15:59:26 |
| International Gemmological Institute (India) Ltd. | IGIL | 331.5 | 337 | 327.85 | 326.45 | 332.55 | 6.10 | 1.87 | 496975 | 16.53 | 2026-03-25 15:58:23 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 78.39 | 79.76 | 77.51 | 77.17 | 78.59 | 1.42 | 1.84 | 2112154 | 16.60 | 537.7 | 57.5 | 2026-03-25 15:58:40 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 331.4 | 347.65 | 331.4 | 331.15 | 345.75 | 14.60 | 4.41 | 268410 | 9.28 | 768.4 | 167.165 | 2026-03-25 15:59:04 |
| Ipca Laboratories Ltd. | IPCALAB | 1530.8 | 1593.4 | 1527 | 1530.8 | 1570 | 39.20 | 2.56 | 657174 | 103.18 | 1755.9 | 669.8 | 2026-03-25 15:59:38 |
| IRB Infrastructure Developers Ltd. | IRB | 40.99 | 41.75 | 40.84 | 40.63 | 41.13 | 0.50 | 1.23 | 6471000 | 26.62 | 78.15 | 19.81 | 2026-03-25 15:57:55 |
| Ircon International Ltd. | IRCON | 120 | 127.35 | 120 | 118.62 | 123.82 | 5.20 | 4.38 | 9955711 | 123.27 | 351.6 | 38.6 | 2026-03-25 15:59:31 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 890 | 928.4 | 887.85 | 882.7 | 906.85 | 24.15 | 2.74 | 101837 | 9.24 | 1675.55 | 417.85 | 2026-03-25 15:54:35 |
| ITC Hotels Ltd. | ITCHOTELS | 148 | 154.17 | 147.31 | 145.27 | 148.72 | 3.45 | 2.37 | 11576392 | 172.16 | 2026-03-25 16:00:21 | ||
| ITC Ltd. | ITC | 292.7 | 298.5 | 292.25 | 291.25 | 295.7 | 4.45 | 1.53 | 26184716 | 774.28 | 528.5 | 288.75 | 2026-03-25 15:59:41 |
| ITI Ltd. | ITI | 257 | 263.2 | 257 | 256.05 | 260.6 | 4.55 | 1.78 | 703395 | 18.33 | 592.7 | 86.55 | 2026-03-25 15:59:50 |
| J Kumar Infraprojects Ltd. | JKIL | 469.7 | 484.3 | 467.55 | 473.65 | 478.4 | 4.75 | 1.00 | 89510 | 4.28 | 936.8 | 216.5 | 2026-03-25 15:51:18 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 59.16 | 60.59 | 58.3 | 58.24 | 59.18 | 0.94 | 1.61 | 2533363 | 14.99 | 1314 | 35.8 | 2026-03-25 15:59:47 |
| Jai Corp Ltd. | JAICORPLTD | 97.2 | 101.3 | 96.5 | 96.42 | 97.56 | 1.14 | 1.18 | 1290240 | 12.59 | 438.3 | 81.49 | 2026-03-25 15:59:16 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.19 | 30.96 | 29.92 | 29.63 | 30.12 | 0.49 | 1.65 | 4372770 | 13.17 | 84.19 | 26.5 | 2026-03-25 15:58:40 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.1 | 15.73 | 15 | 14.91 | 15.27 | 0.36 | 2.41 | 80524417 | 122.96 | 27.7 | 5.15 | 2026-03-25 15:59:23 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120.85 | 124.48 | 119.21 | 117.8 | 121.47 | 3.67 | 3.12 | 3314502 | 40.26 | 152.6 | 68.57 | 2026-03-25 15:56:11 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2092 | 2112.1 | 2063.1 | 2076.8 | 2085.3 | 8.50 | 0.41 | 335521 | 69.97 | 3049 | 1260.25 | 2026-03-25 15:56:25 |
| JBM Auto Ltd. | JBMA | 572.95 | 592 | 566.9 | 572.2 | 572.65 | 0.45 | 0.08 | 2386075 | 136.64 | 2428.35 | 361 | 2026-03-25 15:59:50 |
| Jindal Saw Ltd. | JINDALSAW | 182.81 | 190 | 182.71 | 181.97 | 188.54 | 6.57 | 3.61 | 2235034 | 42.14 | 759.9 | 77.45 | 2026-03-25 15:59:02 |
| Jindal Stainless Ltd. | JSL | 722.1 | 740.85 | 718 | 717.45 | 724.2 | 6.75 | 0.94 | 841403 | 60.93 | 884 | 115.9 | 2026-03-25 15:54:25 |
| Jindal Steel Ltd. | JINDALSTEL | 1132.2 | 1154 | 1130.5 | 1120.6 | 1143 | 22.40 | 2.00 | 1230757 | 140.68 | 1272.1 | 377 | 2026-03-25 15:51:55 |
| Jindal Worldwide Ltd. | JINDWORLD | 20.3 | 21.6 | 20.1 | 20.11 | 21.05 | 0.94 | 4.67 | 845160 | 1.78 | 476.7 | 19.1 | 2026-03-25 15:54:16 |
| JIO Financial Services Ltd. | JIOFIN | 235 | 241 | 234.75 | 232.7 | 237.35 | 4.65 | 2.00 | 15684548 | 372.27 | 2026-03-25 16:00:21 | ||
| JK Cement Ltd. | JKCEMENT | 5122.5 | 5363 | 5117.5 | 5122.5 | 5262 | 139.50 | 2.72 | 132247 | 69.59 | 7565.5 | 2425.25 | 2026-03-25 15:58:44 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 607.65 | 625.55 | 600.6 | 597.95 | 615.9 | 17.95 | 3.00 | 140128 | 8.63 | 1021.2 | 451.5 | 2026-03-25 15:58:51 |
| JK Paper Ltd. | JKPAPER | 322 | 340.7 | 322 | 322.15 | 336.4 | 14.25 | 4.42 | 242811 | 8.17 | 638.75 | 275.75 | 2026-03-25 15:57:16 |
| JK Tyre & Industries Ltd. | JKTYRE | 405.5 | 412 | 402 | 398.05 | 406.85 | 8.80 | 2.21 | 1396891 | 56.83 | 611.9 | 125.05 | 2026-03-25 15:58:17 |
| JM Financial Ltd. | JMFINANCIL | 121.97 | 126.4 | 121.25 | 120.44 | 124.54 | 4.10 | 3.40 | 4056796 | 50.52 | 199.8 | 57.85 | 2026-03-25 15:59:48 |
| JSW Energy Ltd. | JSWENERGY | 490 | 503.55 | 489.05 | 484 | 494.3 | 10.30 | 2.13 | 3450016 | 170.53 | 804.9 | 204.65 | 2026-03-25 15:59:25 |
| JSW Holdings Ltd. | JSWHL | 12952 | 13173 | 12205 | 12760 | 12452 | -308.00 | -2.41 | 19088 | 23.77 | 27740 | 3461.25 | 2026-03-25 15:57:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 252.55 | 260.7 | 252.55 | 252.45 | 258.2 | 5.75 | 2.28 | 2463936 | 63.62 | 2026-03-25 15:59:49 | ||
| JSW Steel Ltd. | JSWSTEEL | 1140 | 1170.1 | 1137.3 | 1133.7 | 1156 | 22.30 | 1.97 | 1632217 | 188.68 | 1284.7 | 614.2 | 2026-03-25 15:59:31 |
| JTEKT India Ltd. | JTEKTINDIA | 123.5 | 128.64 | 123.5 | 123.73 | 125.84 | 2.11 | 1.71 | 92218 | 1.16 | 225.7 | 83.75 | 2026-03-25 15:52:33 |
| JTL Industries Ltd | JTLIND | 50 | 51.25 | 48.99 | 49.46 | 49.6 | 0.14 | 0.28 | 2814169 | 13.96 | 436.9 | 48.87 | 2026-03-25 15:54:22 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 450 | 470.05 | 448.6 | 448.6 | 462.35 | 13.75 | 3.07 | 3256950 | 150.59 | 796.75 | 412.1 | 2026-03-25 15:56:35 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 575.95 | 596.45 | 561.2 | 573.05 | 583.85 | 10.80 | 1.88 | 186800 | 10.91 | 885 | 350.45 | 2026-03-25 15:52:48 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 868 | 886.3 | 853.2 | 860.35 | 859.7 | -0.65 | -0.08 | 137171 | 11.79 | 1309.9 | 268.9 | 2026-03-25 15:52:54 |
| Juniper Hotels Ltd. | JUNIPER | 203.96 | 211 | 200.51 | 202.95 | 205.87 | 2.92 | 1.44 | 145566 | 3.00 | 2026-03-25 15:47:22 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1269.2 | 1299 | 1248.5 | 1259.8 | 1278.3 | 18.50 | 1.47 | 22239 | 2.84 | 2026-03-25 15:46:05 | ||
| Jupiter Wagons Ltd. | JWL | 265 | 269.1 | 261 | 259.6 | 261.8 | 2.20 | 0.85 | 2006186 | 52.52 | 748.1 | 57.05 | 2026-03-25 15:59:48 |
| Just Dial Ltd. | JUSTDIAL | 511.1 | 524.35 | 511.1 | 509.35 | 516.05 | 6.70 | 1.32 | 251843 | 13.00 | 1395 | 499.5 | 2026-03-25 15:56:44 |
| Jyothy Labs Ltd. | JYOTHYLAB | 213 | 217.45 | 210.3 | 210.2 | 214.45 | 4.25 | 2.02 | 585146 | 12.55 | 595.85 | 174.55 | 2026-03-25 15:56:35 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 754 | 785 | 746.75 | 744.9 | 776.65 | 31.75 | 4.26 | 775798 | 60.25 | 2026-03-25 15:58:10 | ||
| K.P.R. Mill Ltd. | KPRMILL | 846.7 | 858.45 | 838.5 | 837.45 | 855.4 | 17.95 | 2.14 | 685500 | 58.64 | 1389 | 479.45 | 2026-03-25 15:50:31 |
| Kajaria Ceramics Ltd. | KAJARIACER | 909.65 | 955.15 | 904.05 | 902.6 | 946.65 | 44.05 | 4.88 | 307507 | 29.11 | 1578.7 | 758.7 | 2026-03-25 15:47:06 |
| Kalpataru Projects International Ltd. | KPIL | 1063.9 | 1119 | 1057.9 | 1051.8 | 1110 | 58.20 | 5.53 | 209356 | 23.24 | 1449 | 356 | 2026-03-25 15:55:42 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 375.4 | 397.25 | 374.5 | 371.7 | 391.85 | 20.15 | 5.42 | 7261892 | 284.56 | 795.4 | 69 | 2026-03-25 15:59:59 |
| Kalyani Steels Ltd. | KSL | 656.1 | 670.5 | 646.5 | 651.35 | 651.45 | 0.10 | 0.02 | 56577 | 3.69 | 1277 | 281 | 2026-03-25 15:55:12 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 161.77 | 175.32 | 161.77 | 161.29 | 173.61 | 12.32 | 7.64 | 1117577 | 19.40 | 355 | 157.91 | 2026-03-25 15:53:44 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 275 | 291.95 | 274.3 | 272.3 | 284.8 | 12.50 | 4.59 | 5303601 | 151.05 | 343.45 | 61.5 | 2026-03-25 15:58:08 |
| Kaveri Seed Company Ltd. | KSCL | 809.8 | 826.2 | 802.55 | 809.2 | 805.35 | -3.85 | -0.48 | 133280 | 10.73 | 1602 | 415 | 2026-03-25 15:50:27 |
| Kaynes Technology India Ltd. | KAYNES | 3555 | 3778.3 | 3550 | 3514.3 | 3717.9 | 203.60 | 5.79 | 2875320 | 1069.02 | 7822 | 666.8 | 2026-03-25 15:59:47 |
| KEC International Ltd. | KEC | 547.95 | 567.8 | 544.3 | 545.5 | 549.85 | 4.35 | 0.80 | 670320 | 36.86 | 1313.25 | 386.5 | 2026-03-25 15:59:04 |
| KEI Industries Ltd. | KEI | 4219 | 4319 | 4166 | 4126 | 4196 | 70.00 | 1.70 | 681413 | 285.92 | 5303 | 1337 | 2026-03-25 15:54:27 |
| Kesoram Industries Ltd. | KESORAMIND | 9.3 | 9.44 | 8.76 | 8.59 | 9.1 | 0.51 | 5.94 | 2443810 | 2.22 | 235.98 | 2.84 | 2026-03-25 15:44:55 |
| KFin Technologies Ltd. | KFINTECH | 915.05 | 947.8 | 914 | 906.25 | 934.45 | 28.20 | 3.11 | 965199 | 90.19 | 1641.35 | 272 | 2026-03-25 15:58:10 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1505 | 1541.9 | 1500 | 1496.1 | 1512.3 | 16.20 | 1.08 | 34884 | 5.28 | 2684 | 286.1 | 2026-03-25 15:55:45 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1330 | 1400.9 | 1330 | 1327.9 | 1392.4 | 64.50 | 4.86 | 221144 | 30.79 | 1530 | 156.3 | 2026-03-25 15:54:35 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1079.9 | 1119.9 | 1068.9 | 1072.5 | 1098.7 | 26.20 | 2.44 | 61359 | 6.74 | 1817 | 541.05 | 2026-03-25 15:59:17 |
| KNR Constructions Ltd. | KNRCON | 114 | 117.24 | 114 | 112.72 | 115.82 | 3.10 | 2.75 | 1443921 | 16.72 | 415.4 | 110.06 | 2026-03-25 15:59:43 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 325 | 336 | 315 | 322.25 | 316.4 | -5.85 | -1.82 | 128452 | 4.06 | 585 | 231 | 2026-03-25 15:50:42 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 368.95 | 378 | 363 | 366.85 | 371.1 | 4.25 | 1.16 | 42442702 | 1575.05 | 2301.9 | 355.25 | 2026-03-25 15:58:37 |
| KPI Green Energy Ltd. | KPIGREEN | 382 | 388.55 | 378 | 375.5 | 383.95 | 8.45 | 2.25 | 1029421 | 39.52 | 2417.75 | 313.4 | 2026-03-25 15:59:54 |
| KPIT Technologies Ltd. | KPITTECH | 671.75 | 684.8 | 665.25 | 665 | 673.6 | 8.60 | 1.29 | 1220977 | 82.25 | 1928.7 | 521.05 | 2026-03-25 15:59:34 |
| KRBL Ltd. | KRBL | 301.95 | 307.2 | 297.35 | 296.35 | 303.1 | 6.75 | 2.28 | 359987 | 10.91 | 495 | 241.25 | 2026-03-25 15:52:26 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 633.65 | 652.9 | 629.55 | 631.05 | 649.4 | 18.35 | 2.91 | 198999 | 12.92 | 2866.15 | 474.05 | 2026-03-25 15:57:28 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 567.85 | 594.9 | 567.85 | 564.25 | 573.7 | 9.45 | 1.67 | 57902 | 3.32 | 1044 | 353.1 | 2026-03-25 15:57:12 |
| KSB Ltd. | KSB | 800 | 824 | 798.45 | 799.2 | 812 | 12.80 | 1.60 | 401500 | 32.60 | 5300 | 582.25 | 2026-03-25 15:59:04 |
| L&T Finance Ltd. | LTF | 257.6 | 266.5 | 257.35 | 254.8 | 261.3 | 6.50 | 2.55 | 5174550 | 135.21 | 329.45 | 72 | 2026-03-25 15:59:36 |
| L&T Technology Services Ltd. | LTTS | 3180 | 3211 | 3131.5 | 3153.5 | 3200.4 | 46.90 | 1.49 | 171699 | 54.95 | 6000 | 3010 | 2026-03-25 15:59:23 |
| La Opala RG Ltd. | LAOPALA | 180.75 | 183.32 | 180.04 | 181.13 | 180.89 | -0.24 | -0.13 | 81975 | 1.48 | 479.75 | 175.25 | 2026-03-25 15:56:44 |
| Landmark Cars Ltd. | LANDMARK | 369 | 383 | 364 | 367.55 | 378.2 | 10.65 | 2.90 | 109052 | 4.12 | 905 | 329.8 | 2026-03-25 15:45:34 |
| Larsen & Toubro Ltd. | LT | 3569.9 | 3660 | 3546 | 3516.8 | 3649.3 | 132.50 | 3.77 | 5090205 | 1857.57 | 4440 | 1797.4 | 2026-03-25 16:00:21 |
| Latent View Analytics Ltd. | LATENTVIEW | 267.95 | 276.95 | 260.6 | 262.65 | 271.1 | 8.45 | 3.22 | 1127246 | 30.56 | 575 | 248 | 2026-03-25 15:57:10 |
| Laurus Labs Ltd. | LAURUSLABS | 1009 | 1029 | 995.4 | 992.6 | 1023.5 | 30.90 | 3.11 | 1421805 | 145.52 | 1141 | 278.85 | 2026-03-25 15:59:48 |
| Laxmi Organic Industries Ltd. | LXCHEM | 119.04 | 123.94 | 118 | 118 | 118.45 | 0.45 | 0.38 | 1215531 | 14.40 | 395.8 | 110.15 | 2026-03-25 15:57:48 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 399.8 | 417 | 398.45 | 405.15 | 414.75 | 9.60 | 2.37 | 840887 | 34.88 | 2026-03-25 15:56:30 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 107 | 109.09 | 106.6 | 106.16 | 107.63 | 1.47 | 1.38 | 3823017 | 41.15 | 180.68 | 66.4 | 2026-03-25 15:54:44 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1726.5 | 1759.3 | 1720.2 | 1709.9 | 1730.2 | 20.30 | 1.19 | 24784 | 4.29 | 2048 | 606.85 | 2026-03-25 15:59:38 |
| LIC Housing Finance Ltd. | LICHSGFIN | 483.85 | 500.8 | 483.05 | 479 | 496.3 | 17.30 | 3.61 | 2495210 | 123.84 | 826.75 | 315.1 | 2026-03-25 15:58:37 |
| Life Insurance Corporation of India | LICI | 764 | 784.65 | 763.55 | 758.7 | 781.1 | 22.40 | 2.95 | 1231067 | 96.16 | 1222 | 530.05 | 2026-03-25 15:58:54 |
| Linde India Ltd. | LINDEINDIA | 7350 | 7514 | 7282 | 7393.5 | 7356.5 | -37.00 | -0.50 | 95494 | 70.25 | 9935.05 | 2933 | 2026-03-25 15:59:48 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 39.3 | 43 | 39.3 | 39.04 | 41.88 | 2.84 | 7.27 | 23357988 | 97.82 | 93.4 | 12.3 | 2026-03-25 15:57:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 43.4 | 46 | 43.4 | 42.83 | 44.49 | 1.66 | 3.88 | 10069411 | 44.80 | 2026-03-25 15:58:58 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1272.2 | 1340.5 | 1270.4 | 1258.8 | 1307.7 | 48.90 | 3.88 | 985456 | 128.87 | 1612 | 492 | 2026-03-25 15:57:39 |
| Lodha Developers Ltd. | LODHA | 747.6 | 759.85 | 725.1 | 726.4 | 733.85 | 7.45 | 1.03 | 14941152 | 1096.46 | 1649.95 | 355.5 | 2026-03-25 15:58:03 |
| LT Foods Ltd. | LTFOODS | 384.8 | 390.7 | 379.95 | 379.05 | 384.05 | 5.00 | 1.32 | 469671 | 18.04 | 518.55 | 85 | 2026-03-25 16:00:21 |
| LTM Ltd. | LTM | 4220 | 4323.6 | 4170 | 4211.5 | 4292.9 | 81.40 | 1.93 | 537105 | 230.57 | 6767.95 | 3802 | 2026-03-25 15:59:26 |
| Lupin Ltd. | LUPIN | 2338.7 | 2360.7 | 2331.2 | 2331.8 | 2347.6 | 15.80 | 0.68 | 1159296 | 272.16 | 2402.9 | 623 | 2026-03-25 15:59:26 |
| Lux Industries Ltd. | LUXIND | 952 | 963.35 | 915.5 | 945.15 | 921.65 | -23.50 | -2.49 | 82274 | 7.58 | 2493 | 840 | 2026-03-25 16:00:21 |
| Mahanagar Gas Ltd. | MGL | 935 | 988 | 930 | 922.4 | 939.1 | 16.70 | 1.81 | 1131798 | 106.29 | 1988 | 771.4 | 2026-03-25 15:58:49 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12103 | 12416 | 12024 | 12005 | 12265 | 260.00 | 2.17 | 5209 | 6.39 | 18462 | 4044.6 | 2026-03-25 15:44:20 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 560 | 581.8 | 553.5 | 550.6 | 579.75 | 29.15 | 5.29 | 307404 | 17.82 | 1097 | 279.5 | 2026-03-25 15:59:45 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 308 | 321.4 | 307.6 | 306.2 | 315.8 | 9.60 | 3.14 | 1707788 | 53.93 | 410 | 176.1 | 2026-03-25 15:57:57 |
| Mahindra & Mahindra Ltd. | M&M | 3099.9 | 3157.9 | 3082.9 | 3031.3 | 3128.1 | 96.80 | 3.19 | 3328790 | 1041.28 | 3839.9 | 1123.4 | 2026-03-25 15:59:53 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 333.25 | 343.55 | 330.2 | 327.9 | 337.3 | 9.40 | 2.87 | 128842 | 4.35 | 678.8 | 278.7 | 2026-03-25 15:46:33 |
| Mahindra Logistics Ltd. | MAHLOG | 359 | 372.85 | 357.05 | 359.05 | 370.15 | 11.10 | 3.09 | 219423 | 8.12 | 567 | 238.2 | 2026-03-25 15:58:11 |
| Maithan Alloys Ltd. | MAITHANALL | 904 | 924.8 | 891.1 | 895.7 | 897 | 1.30 | 0.15 | 41077 | 3.68 | 1359 | 766.55 | 2026-03-25 15:59:42 |
| Man InfraConstruction Ltd. | MANINFRA | 87.3 | 90.23 | 87.3 | 86.73 | 88.91 | 2.18 | 2.51 | 1270477 | 11.30 | 262.8 | 66.2 | 2026-03-25 15:54:20 |
| Manappuram Finance Ltd. | MANAPPURAM | 258 | 269.35 | 256.25 | 252.65 | 262.35 | 9.70 | 3.84 | 7394398 | 193.99 | 321.6 | 90.5 | 2026-03-25 15:59:14 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 185 | 188.2 | 180.8 | 181.72 | 186.14 | 4.42 | 2.43 | 12309133 | 229.12 | 289.25 | 49.25 | 2026-03-25 15:58:33 |
| Mankind Pharma Ltd. | MANKIND | 2005 | 2038.9 | 1988 | 1987.8 | 2024 | 36.20 | 1.82 | 835417 | 169.09 | 3054.8 | 1242 | 2026-03-25 15:55:26 |
| Manorama Industries Ltd. | MANORAMA | 1275 | 1308 | 1260 | 1264.9 | 1271.9 | 7.00 | 0.55 | 136395 | 17.35 | 2384.95 | 365.9 | 2026-03-25 15:51:27 |
| Marico Ltd. | MARICO | 747.9 | 758.75 | 743.1 | 739.1 | 753.75 | 14.65 | 1.98 | 1755316 | 132.31 | 813.5 | 462.7 | 2026-03-25 15:56:03 |
| Marksans Pharma Ltd. | MARKSANS | 165.35 | 168.3 | 163.6 | 164.54 | 165.2 | 0.66 | 0.40 | 814386 | 13.45 | 358.7 | 45.4 | 2026-03-25 15:59:49 |
| Maruti Suzuki India Ltd. | MARUTI | 12549 | 12780 | 12506 | 12464 | 12711 | 247.00 | 1.98 | 540649 | 687.22 | 17370 | 8076.05 | 2026-03-25 15:59:59 |
| MAS Financial Services Ltd. | MASFIN | 299.9 | 305.9 | 296.05 | 297.9 | 301.75 | 3.85 | 1.29 | 84153 | 2.54 | 1060 | 220.06 | 2026-03-25 15:53:33 |
| Mastek Ltd. | MASTEK | 1460 | 1463.8 | 1433 | 1432 | 1450.1 | 18.10 | 1.26 | 83464 | 12.10 | 3375 | 1376 | 2026-03-25 15:49:25 |
| Max Estates Ltd. | MAXESTATES | 360.55 | 361.45 | 352.05 | 352.45 | 353.6 | 1.15 | 0.33 | 87428 | 3.09 | 2026-03-25 15:47:12 | ||
| Max Financial Services Ltd. | MFSL | 1579.5 | 1625.9 | 1579.5 | 1583.5 | 1585.9 | 2.40 | 0.15 | 1030341 | 163.40 | 1892.5 | 599.1 | 2026-03-25 15:45:32 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 973.9 | 993.3 | 965.2 | 969.2 | 988.2 | 19.00 | 1.96 | 2719592 | 268.75 | 1314.3 | 354.1 | 2026-03-25 15:57:03 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2275.9 | 2308 | 2248.2 | 2253 | 2255.9 | 2.90 | 0.13 | 1196364 | 269.89 | 5860 | 278.55 | 2026-03-25 16:00:21 |
| Medplus Health Services Ltd. | MEDPLUS | 833 | 844.35 | 818.05 | 822.15 | 834.25 | 12.10 | 1.47 | 42610 | 3.55 | 1045.3 | 548.25 | 2026-03-25 15:55:36 |
| Metro Brands Ltd. | METROBRAND | 931 | 960 | 931 | 931 | 939.7 | 8.70 | 0.93 | 32881 | 3.09 | 1430 | 736.05 | 2026-03-25 15:59:16 |
| Metropolis Healthcare Ltd. | METROPOLIS | 438.3 | 445.7 | 426.1 | 443 | 438.8 | -4.20 | -0.95 | 894570 | 39.25 | 2318.3 | 421.2 | 2026-03-25 15:56:41 |
| Minda Corporation Ltd. | MINDACORP | 524.95 | 554.5 | 517.5 | 521.1 | 543.95 | 22.85 | 4.38 | 434307 | 23.62 | 652 | 185 | 2026-03-25 15:59:19 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 304.95 | 312.8 | 302.15 | 300.4 | 304.65 | 4.25 | 1.41 | 635434 | 19.36 | 547.5 | 169.4 | 2026-03-25 15:59:38 |
| MMTC Ltd. | MMTC | 57.04 | 58.44 | 56.51 | 56.71 | 57.02 | 0.31 | 0.55 | 1764106 | 10.06 | 131.8 | 26.3 | 2026-03-25 15:56:29 |
| MOIL Ltd. | MOIL | 293.5 | 295.55 | 288.1 | 289.65 | 289.2 | -0.45 | -0.16 | 890900 | 25.76 | 588 | 140.75 | 2026-03-25 15:59:41 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.89 | 38.54 | 37.31 | 37.51 | 37.98 | 0.47 | 1.25 | 10993170 | 41.75 | 80 | 35.7 | 2026-03-25 15:58:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 657 | 695.25 | 652 | 649.55 | 684.2 | 34.65 | 5.33 | 2005042 | 137.18 | 2678.1 | 507.55 | 2026-03-25 15:58:53 |
| Mphasis Ltd. | MPHASIS | 2139.9 | 2154.4 | 2100.9 | 2116.8 | 2132.1 | 15.30 | 0.72 | 1105605 | 235.73 | 3237.95 | 1660.05 | 2026-03-25 15:56:52 |
| MRF Ltd. | MRF | 128785 | 130900 | 128465 | 127645 | 129970 | 2325.00 | 1.82 | 7281 | 94.63 | 163600 | 78689.95 | 2026-03-25 15:56:23 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 180.89 | 189.55 | 180.7 | 181.17 | 184.31 | 3.14 | 1.73 | 567041 | 10.45 | 2200 | 174.38 | 2026-03-25 15:59:11 |
| MSTC Ltd. | MSTCLTD | 404 | 413 | 396.5 | 397.55 | 399.8 | 2.25 | 0.57 | 213702 | 8.54 | 1165 | 239 | 2026-03-25 15:59:17 |
| MTAR Technologies Ltd. | MTARTECH | 3580 | 3705 | 3538.9 | 3546.8 | 3555.6 | 8.80 | 0.25 | 351863 | 125.11 | 3920 | 1155.6 | 2026-03-25 15:59:09 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2469 | 2497.7 | 2450 | 2419 | 2465.1 | 46.10 | 1.91 | 3400803 | 838.33 | 10516 | 1156 | 2026-03-25 15:59:48 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3219.9 | 3334 | 3200.2 | 3155.2 | 3320.2 | 165.00 | 5.23 | 1080479 | 358.74 | 4149.5 | 911.25 | 2026-03-25 15:59:26 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 155.1 | 170.37 | 155.1 | 155.05 | 165.51 | 10.46 | 6.75 | 454878 | 7.53 | 2026-03-25 15:58:46 | ||
| Narayana Hrudayalaya Ltd. | NH | 1655.5 | 1721.8 | 1647.8 | 1655.5 | 1701.6 | 46.10 | 2.78 | 317722 | 54.06 | 2370.2 | 657.35 | 2026-03-25 15:59:59 |
| Natco Pharma Ltd. | NATCOPHARM | 967.6 | 987.85 | 959.25 | 949.75 | 973.7 | 23.95 | 2.52 | 690459 | 67.23 | 1639 | 502 | 2026-03-25 15:59:53 |
| National Aluminium Company Ltd. | NATIONALUM | 359.7 | 369.85 | 358.45 | 354.65 | 367.3 | 12.65 | 3.57 | 8500335 | 312.22 | 431.5 | 66.95 | 2026-03-25 15:58:11 |
| National Fertilizers Ltd. | NFL | 69.65 | 70.7 | 69.01 | 68.6 | 69.64 | 1.04 | 1.52 | 1505418 | 10.48 | 169.95 | 46.3 | 2026-03-25 15:59:17 |
| Nava Ltd. | NAVA | 568.4 | 577.8 | 563 | 561.9 | 572.2 | 10.30 | 1.83 | 367618 | 21.04 | 1347.8 | 177.85 | 2026-03-25 15:54:17 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6250 | 6340 | 6168 | 6184.5 | 6217.5 | 33.00 | 0.53 | 191524 | 119.08 | 6965 | 2875.95 | 2026-03-25 15:47:46 |
| Navneet Education Ltd. | NAVNETEDUL | 126.08 | 131.5 | 125.28 | 125.29 | 128.02 | 2.73 | 2.18 | 166936 | 2.14 | 179.09 | 88.45 | 2026-03-25 15:58:09 |
| Nazara Technologies Ltd. | NAZARA | 233 | 234.4 | 225.1 | 229 | 227.35 | -1.65 | -0.72 | 1678070 | 38.15 | 1453 | 215.7 | 2026-03-25 15:54:34 |
| NBCC (India) Ltd. | NBCC | 83 | 85.35 | 82.58 | 81.85 | 84.52 | 2.67 | 3.26 | 12579198 | 106.32 | 209.75 | 29.8 | 2026-03-25 15:58:56 |
| NCC Ltd. | NCC | 138 | 142.84 | 137 | 136.16 | 140.19 | 4.03 | 2.96 | 3331768 | 46.71 | 364.5 | 63.25 | 2026-03-25 15:59:14 |
| Neogen Chemicals Ltd. | NEOGEN | 1245 | 1281 | 1190.3 | 1237.5 | 1201.4 | -36.10 | -2.92 | 110371 | 13.26 | 2420 | 966.7 | 2026-03-25 15:59:09 |
| Nesco Ltd. | NESCO | 1049.2 | 1090 | 1044.1 | 1033.5 | 1068.6 | 35.10 | 3.40 | 79271 | 8.47 | 1638.9 | 505 | 2026-03-25 15:58:20 |
| Nestle India Ltd. | NESTLEIND | 1183.2 | 1217.8 | 1180 | 1183.2 | 1204.1 | 20.90 | 1.77 | 1003662 | 120.85 | 24745 | 1084.7 | 2026-03-25 15:58:30 |
| Netweb Technologies India Ltd. | NETWEB | 3230 | 3300.9 | 3191 | 3198.9 | 3251.2 | 52.30 | 1.63 | 1140539 | 370.81 | 4479 | 742.7 | 2026-03-25 15:59:46 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.5 | 31.38 | 30.35 | 30.1 | 30.51 | 0.41 | 1.36 | 5014141 | 15.30 | 135.7 | 29.02 | 2026-03-25 15:58:06 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12100 | 12431 | 11952 | 12030 | 12096 | 66.00 | 0.55 | 26100 | 31.57 | 19747 | 1072.6 | 2026-03-25 15:54:35 |
| Newgen Software Technologies Ltd. | NEWGEN | 436 | 448 | 433.4 | 433 | 435.65 | 2.65 | 0.61 | 759792 | 33.10 | 1798.9 | 299.95 | 2026-03-25 15:59:36 |
| NHPC Ltd. | NHPC | 76.93 | 78.25 | 76.71 | 76.54 | 77.2 | 0.66 | 0.86 | 13196383 | 101.88 | 118.4 | 33.35 | 2026-03-25 15:58:29 |
| NIIT Learning Systems Ltd. | NIITMTS | 290.15 | 295.65 | 285.05 | 290.15 | 287.45 | -2.70 | -0.93 | 178428 | 5.13 | 574 | 281.4 | 2026-03-25 15:43:19 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 860 | 878.9 | 849.2 | 847.75 | 869.6 | 21.85 | 2.58 | 1132529 | 98.48 | 1009 | 196.9 | 2026-03-25 15:59:52 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 69.6 | 73.6 | 69.33 | 68.64 | 71.39 | 2.75 | 4.01 | 1950415 | 13.92 | 2026-03-25 15:58:37 | ||
| NLC India Ltd. | NLCINDIA | 261.2 | 269.8 | 259.5 | 259.35 | 267.45 | 8.10 | 3.12 | 2076432 | 55.53 | 311.8 | 65 | 2026-03-25 15:56:53 |
| NMDC Ltd. | NMDC | 77.32 | 78.74 | 77.25 | 76.77 | 77.85 | 1.08 | 1.41 | 21760094 | 169.40 | 286.35 | 59.53 | 2026-03-25 16:00:21 |
| NMDC Steel Ltd. | NSLNISP | 35.21 | 36.16 | 34.91 | 34.91 | 35.24 | 0.33 | 0.95 | 5474635 | 19.29 | 73.7 | 29.75 | 2026-03-25 15:58:35 |
| Nocil Ltd. | NOCIL | 164 | 172.7 | 157.1 | 162.95 | 160.1 | -2.85 | -1.75 | 20968305 | 335.70 | 336 | 125.31 | 2026-03-25 16:00:21 |
| NRB Bearings Ltd. | NRBBEARING | 236 | 243 | 232.5 | 231.35 | 234.9 | 3.55 | 1.53 | 314261 | 7.38 | 389 | 125 | 2026-03-25 15:56:19 |
| NTPC Green Energy Ltd. | NTPCGREEN | 97 | 97.69 | 96.11 | 95.7 | 96.68 | 0.98 | 1.02 | 8894545 | 85.99 | 2026-03-25 15:59:55 | ||
| NTPC Ltd. | NTPC | 376 | 380.95 | 375.6 | 375.55 | 378.4 | 2.85 | 0.76 | 9266292 | 350.64 | 448.45 | 152.6 | 2026-03-25 16:00:21 |
| Nucleus Software Exports Ltd. | NUCLEUS | 774.25 | 792.9 | 773.1 | 774.85 | 779.35 | 4.50 | 0.58 | 16807 | 1.31 | 1787.5 | 365 | 2026-03-25 15:54:33 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1156 | 1206.8 | 1149.9 | 1150.3 | 1201 | 50.70 | 4.41 | 540971 | 64.97 | 2026-03-25 15:56:03 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 293.5 | 307.6 | 290.1 | 289.6 | 303.25 | 13.65 | 4.71 | 298058 | 9.04 | 477.5 | 276.25 | 2026-03-25 15:57:16 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1452.9 | 1507 | 1451 | 1443.8 | 1499.7 | 55.90 | 3.87 | 435229 | 65.27 | 2343.65 | 790.1 | 2026-03-25 15:52:13 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.35 | 271.5 | 266.4 | 268.05 | 270.2 | 2.15 | 0.80 | 13380625 | 361.54 | 345 | 121.5 | 2026-03-25 16:00:21 |
| Oil India Ltd. | OIL | 476.75 | 477 | 467.15 | 477.95 | 471.4 | -6.55 | -1.37 | 4996363 | 235.53 | 767.9 | 167.85 | 2026-03-25 16:00:21 |
| Olectra Greentech Ltd. | OLECTRA | 1079.9 | 1102.05 | 1055.1 | 1070.35 | 1063.5 | -6.85 | -0.64 | 870379 | 92.56 | 2221.95 | 374.1 | 2026-03-25 15:59:26 |
| One97 Communications Ltd. | PAYTM | 1049 | 1071 | 1040.3 | 1035.1 | 1065.9 | 30.80 | 2.98 | 2498906 | 266.36 | 1381.8 | 310 | 2026-03-25 15:56:01 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1310 | 1434.4 | 1231 | 1316.1 | 1334.1 | 18.00 | 1.37 | 1325898 | 176.89 | 2026-03-25 15:59:45 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 331 | 341.4 | 328.85 | 328.65 | 331.75 | 3.10 | 0.94 | 173855 | 5.77 | 873.8 | 160.3 | 2026-03-25 15:48:18 |
| Oracle Financial Services Software Ltd. | OFSS | 6594.5 | 6709 | 6554.5 | 6605.5 | 6599 | -6.50 | -0.10 | 168716 | 111.34 | 13220 | 2883.25 | 2026-03-25 15:59:18 |
| Orchid Pharma Ltd. | ORCHPHARMA | 512.5 | 550.95 | 512.5 | 511.45 | 531.65 | 20.20 | 3.95 | 119903 | 6.37 | 1997.4 | 296.1 | 2026-03-25 15:53:31 |
| Orient Cement Ltd. | ORIENTCEM | 129.75 | 133.63 | 129.39 | 128.75 | 131.65 | 2.90 | 2.25 | 472336 | 6.22 | 379 | 104.6 | 2026-03-25 15:54:15 |
| Orient Electric Ltd. | ORIENTELEC | 162.9 | 164.9 | 157.99 | 161.22 | 159.99 | -1.23 | -0.76 | 227704 | 3.64 | 297.1 | 155.35 | 2026-03-25 15:54:02 |
| Oswal Pumps Ltd. | OSWALPUMPS | 308 | 321.95 | 308 | 307.5 | 313.75 | 6.25 | 2.03 | 829380 | 26.02 | 2026-03-25 15:59:38 | ||
| Page Industries Ltd. | PAGEIND | 32350 | 33450 | 32180 | 32170 | 32635 | 465.00 | 1.45 | 30727 | 100.28 | 54349.1 | 29805 | 2026-03-25 15:54:10 |
| Paisalo Digital Ltd. | PAISALO | 34.05 | 34.8 | 33.45 | 34.3 | 34.21 | -0.09 | -0.26 | 3708674 | 12.69 | 199.25 | 29.38 | 2026-03-25 15:58:09 |
| Paradeep Phosphates Ltd. | PARADEEP | 111.05 | 113.89 | 109.11 | 110.3 | 112.08 | 1.78 | 1.61 | 7586304 | 85.03 | 234.39 | 47.5 | 2026-03-25 16:00:21 |
| Paras Defence And Space Technologies Ltd. | PARAS | 622.5 | 646 | 622.5 | 619.4 | 641.65 | 22.25 | 3.59 | 806916 | 51.78 | 1945 | 445.55 | 2026-03-25 16:00:21 |
| Patanjali Foods Ltd. | PATANJALI | 478 | 490.5 | 467.1 | 472.8 | 485.1 | 12.30 | 2.60 | 2614123 | 126.81 | 2011 | 460.4 | 2026-03-25 15:59:41 |
| Patel Engineering Ltd. | PATELENG | 24.1 | 25.35 | 24.1 | 24.08 | 24.75 | 0.67 | 2.78 | 8940457 | 22.13 | 79 | 13.15 | 2026-03-25 15:59:16 |
| PB Fintech Ltd. | POLICYBZR | 1485 | 1513.6 | 1461.1 | 1461.4 | 1468.3 | 6.90 | 0.47 | 2038094 | 299.25 | 2246.9 | 356.2 | 2026-03-25 15:59:18 |
| PCBL Chemical Ltd. | PCBL | 235.35 | 276.9 | 235 | 233.15 | 269.75 | 36.60 | 15.70 | 65851089 | 1776.33 | 584.4 | 108.7 | 2026-03-25 15:59:53 |
| PDS Ltd. | PDSL | 271.5 | 287.05 | 270.6 | 274.05 | 281.6 | 7.55 | 2.75 | 183667 | 5.17 | 659 | 246.05 | 2026-03-25 15:56:23 |
| Pearl Global Industries Ltd. | PGIL | 1424 | 1470 | 1419.4 | 1408.6 | 1440 | 31.40 | 2.23 | 45840 | 6.60 | 1993.3 | 335 | 2026-03-25 15:52:48 |
| Persistent Systems Ltd. | PERSISTENT | 4930 | 4958.8 | 4845 | 4913.7 | 4928.8 | 15.10 | 0.31 | 783039 | 385.94 | 8900 | 3092.05 | 2026-03-25 15:59:26 |
| Petronet LNG Ltd. | PETRONET | 246.65 | 251.25 | 244.55 | 241.9 | 249.85 | 7.95 | 3.29 | 8711316 | 217.65 | 384.2 | 193.55 | 2026-03-25 15:57:11 |
| Pfizer Ltd. | PFIZER | 4674 | 4767 | 4673.5 | 4659.5 | 4709.5 | 50.00 | 1.07 | 10486 | 4.94 | 6451.15 | 3408 | 2026-03-25 15:52:25 |
| PG Electroplast Ltd. | PGEL | 515 | 546.9 | 513.65 | 501.7 | 517.2 | 15.50 | 3.09 | 8024061 | 415.00 | 4050 | 337 | 2026-03-25 15:58:11 |
| PI Industries Ltd. | PIIND | 2769.5 | 2943 | 2769.5 | 2759 | 2905.4 | 146.40 | 5.31 | 224146 | 65.12 | 4804.05 | 2750.1 | 2026-03-25 15:59:07 |
| Pidilite Industries Ltd. | PIDILITIND | 1352.2 | 1383.9 | 1350 | 1332.2 | 1362.8 | 30.60 | 2.30 | 886923 | 120.87 | 3415 | 1293.3 | 2026-03-25 15:58:33 |
| Piramal Pharma Ltd. | PPLPHARMA | 136.08 | 145 | 135.76 | 136.08 | 141.07 | 4.99 | 3.67 | 4258183 | 60.07 | 307.9 | 61.620989325744 | 2026-03-25 15:57:35 |
| PNB Housing Finance Ltd. | PNBHOUSING | 789 | 812.9 | 786.15 | 782.25 | 802.85 | 20.60 | 2.63 | 1626626 | 130.59 | 1202.2 | 286.612557384279 | 2026-03-25 15:55:50 |
| PNC Infratech Ltd. | PNCINFRA | 174.28 | 183.99 | 174.28 | 173.92 | 178.19 | 4.27 | 2.46 | 753520 | 13.43 | 574.8 | 171.68 | 2026-03-25 15:58:10 |
| Poly Medicure Ltd. | POLYMED | 1249.9 | 1336.7 | 1245 | 1244.3 | 1302.6 | 58.30 | 4.69 | 396608 | 51.66 | 3150 | 727.55 | 2026-03-25 15:55:33 |
| Polycab India Ltd. | POLYCAB | 7120 | 7271 | 7104 | 7064.5 | 7145 | 80.50 | 1.14 | 491517 | 351.19 | 8722 | 2310 | 2026-03-25 15:58:44 |
| Polyplex Corporation Ltd. | POLYPLEX | 838.9 | 843.95 | 805 | 830.2 | 809.9 | -20.30 | -2.45 | 163935 | 13.28 | 2375 | 751.65 | 2026-03-25 15:59:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 385.25 | 396 | 382.15 | 381.45 | 390.65 | 9.20 | 2.41 | 740297 | 28.92 | 570.4 | 243 | 2026-03-25 15:56:12 |
| Power Finance Corporation Ltd. | PFC | 402.15 | 409.2 | 400.85 | 398.75 | 403.45 | 4.70 | 1.18 | 9329612 | 376.40 | 580 | 100.85 | 2026-03-25 15:58:23 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.9 | 302.25 | 294.2 | 299 | 295 | -4.00 | -1.34 | 16423641 | 484.50 | 366.25 | 186.35 | 2026-03-25 15:59:28 |
| Power Mech Projects Ltd. | POWERMECH | 1890 | 1975 | 1890 | 1879 | 1918 | 39.00 | 2.08 | 110314 | 21.16 | 7450 | 1030 | 2026-03-25 15:56:21 |
| Praj Industries Ltd. | PRAJIND | 315 | 332 | 314.3 | 312.6 | 325.75 | 13.15 | 4.21 | 3839606 | 125.08 | 875 | 273 | 2026-03-25 15:59:58 |
| Premier Energies Ltd. | PREMIERENE | 891.5 | 923.75 | 891.45 | 889.35 | 916.9 | 27.55 | 3.10 | 2747719 | 251.94 | 2026-03-25 15:56:39 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1215 | 1250.4 | 1215 | 1201.5 | 1228.1 | 26.60 | 2.21 | 734311 | 90.18 | 2074.8 | 391 | 2026-03-25 15:54:46 |
| Pricol Ltd. | PRICOLLTD | 536.8 | 557 | 533.1 | 530.1 | 543.95 | 13.85 | 2.61 | 298994 | 16.26 | 694.2 | 154 | 2026-03-25 15:59:22 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 228.25 | 237.75 | 228.25 | 226.1 | 230.3 | 4.20 | 1.86 | 211711 | 4.88 | 760 | 216.55 | 2026-03-25 15:59:37 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125.5 | 127.2 | 125 | 125.15 | 125.04 | -0.11 | -0.09 | 112617 | 1.41 | 246 | 98 | 2026-03-25 15:59:42 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9600 | 9750 | 9566 | 9496 | 9654 | 158.00 | 1.66 | 16514 | 15.94 | 18490 | 9335 | 2026-03-25 15:54:30 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2232 | 2352.9 | 2219 | 2230.1 | 2325.6 | 95.50 | 4.28 | 47022 | 10.94 | 3700 | 570.95 | 2026-03-25 15:56:55 |
| PSP Projects Ltd. | PSPPROJECT | 629 | 657 | 629 | 617.3 | 637.9 | 20.60 | 3.34 | 104031 | 6.64 | 1029.9 | 560 | 2026-03-25 15:52:01 |
| PTC India Ltd. | PTC | 163 | 165.24 | 161.98 | 161.43 | 162.34 | 0.91 | 0.56 | 963443 | 15.64 | 254.6 | 67.5 | 2026-03-25 15:58:54 |
| Punjab National Bank | PNB | 108.6 | 110.85 | 108.3 | 107.26 | 110.07 | 2.81 | 2.62 | 20472368 | 225.34 | 142.9 | 32.15 | 2026-03-25 16:00:21 |
| Puravankara Ltd. | PURVA | 175.11 | 187 | 175.11 | 172.14 | 181.69 | 9.55 | 5.55 | 651916 | 11.84 | 569.6 | 58.2 | 2026-03-25 15:57:14 |
| PVR Inox Ltd. | PVRINOX | 954.5 | 969.5 | 950.3 | 946.3 | 954.4 | 8.10 | 0.86 | 411262 | 39.25 | 2142.95 | 830 | 2026-03-25 16:00:21 |
| Quess Corp Ltd. | QUESS | 176.05 | 179 | 175.01 | 175.46 | 176.65 | 1.19 | 0.68 | 228445 | 4.04 | 875 | 167.88 | 2026-03-25 15:59:24 |
| Radico Khaitan Ltd. | RADICO | 2653.7 | 2761 | 2637.3 | 2637.3 | 2747 | 109.70 | 4.16 | 494679 | 135.89 | 3591.9 | 908.25 | 2026-03-25 15:53:57 |
| Rail Vikas Nigam Ltd. | RVNL | 262.95 | 273.4 | 261.3 | 258.45 | 268.85 | 10.40 | 4.02 | 9706528 | 260.96 | 647 | 30.55 | 2026-03-25 15:59:29 |
| Railtel Corporation Of India Ltd. | RAILTEL | 265 | 272.85 | 263.85 | 262 | 268.8 | 6.80 | 2.60 | 1277110 | 34.33 | 617.8 | 94.2 | 2026-03-25 15:58:00 |
| Rain Industries Ltd. | RAIN | 106.1 | 112.36 | 106.1 | 104.91 | 109.69 | 4.78 | 4.56 | 3952524 | 43.36 | 219.6 | 99.9 | 2026-03-25 15:59:36 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1153.4 | 1180.5 | 1136 | 1147.8 | 1168.4 | 20.60 | 1.79 | 97396 | 11.38 | 1709.6 | 474.1 | 2026-03-25 15:56:00 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.45 | 89.09 | 81.6 | 84.85 | 89.06 | 4.21 | 4.96 | 548821 | 4.89 | 1029.7 | 81.6 | 2026-03-25 15:53:57 |
| Rallis India Ltd. | RALLIS | 234.5 | 240 | 231.4 | 233.4 | 236.35 | 2.95 | 1.26 | 844986 | 19.97 | 385.9 | 186.55 | 2026-03-25 15:54:30 |
| Ramkrishna Forgings Ltd. | RKFORGE | 489 | 517 | 486.2 | 481.3 | 505.25 | 23.95 | 4.98 | 773407 | 39.08 | 1064.05 | 175.75 | 2026-03-25 15:56:47 |
| Ramky Infrastructure Ltd. | RAMKY | 451.05 | 465.8 | 451.05 | 449.3 | 462.2 | 12.90 | 2.87 | 70415 | 3.25 | 1009.05 | 155.1 | 2026-03-25 15:53:01 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 115.05 | 117.2 | 114.15 | 113.98 | 115.24 | 1.26 | 1.11 | 1954182 | 22.52 | 245 | 87.7 | 2026-03-25 15:58:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 484.9 | 499.9 | 478.8 | 480.85 | 495.7 | 14.85 | 3.09 | 320818 | 15.90 | 921.7 | 252.6 | 2026-03-25 15:46:15 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2271.5 | 2348 | 2271.5 | 2275.1 | 2314.6 | 39.50 | 1.74 | 15705 | 3.64 | 3978.5 | 1701.05 | 2026-03-25 15:41:17 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.9 | 28.58 | 27.47 | 27.47 | 27.8 | 0.33 | 1.20 | 2816122 | 7.83 | 94.85 | 24.4 | 2026-03-25 15:51:21 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 749.8 | 789 | 742.15 | 739.25 | 759.15 | 19.90 | 2.69 | 304790 | 23.14 | 2026-03-25 15:58:28 | ||
| Raymond Ltd. | RAYMOND | 355 | 364.95 | 352.6 | 350.85 | 354.5 | 3.65 | 1.04 | 337169 | 11.95 | 3496 | 343.15 | 2026-03-25 15:47:45 |
| RBL Bank Ltd. | RBLBANK | 299 | 308.95 | 299 | 296.6 | 303.95 | 7.35 | 2.48 | 3555836 | 108.08 | 340.4 | 95.75 | 2026-03-25 15:57:43 |
| REC Ltd. | RECLTD | 324.9 | 329.15 | 323.25 | 320.8 | 327.7 | 6.90 | 2.15 | 6889607 | 225.77 | 654 | 91.05 | 2026-03-25 16:00:21 |
| Redington Ltd. | REDINGTON | 212.55 | 216 | 210.15 | 210.1 | 211.25 | 1.15 | 0.55 | 2937767 | 62.06 | 334.8 | 135 | 2026-03-25 15:58:49 |
| Redtape Ltd. | REDTAPE | 117 | 117.51 | 114.1 | 115.78 | 115.18 | -0.60 | -0.52 | 439225 | 5.06 | 2026-03-25 15:47:40 | ||
| Refex Industries Ltd. | REFEX | 198.15 | 217.5 | 198.15 | 197 | 206.17 | 9.17 | 4.65 | 2012999 | 41.50 | 924 | 118.9 | 2026-03-25 15:56:42 |
| Relaxo Footwears Ltd. | RELAXO | 260.5 | 270.6 | 260 | 258.5 | 265.75 | 7.25 | 2.80 | 228495 | 6.07 | 1107 | 251.6 | 2026-03-25 15:59:15 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1430.5 | 1408.4 | 1411.8 | 1413.1 | 1.30 | 0.09 | 19041331 | 2690.73 | 3217.6 | 1114.85 | 2026-03-25 16:00:21 |
| Reliance Infrastructure Ltd. | RELINFRA | 73.11 | 75.75 | 72.9 | 72.51 | 74.19 | 1.68 | 2.32 | 3147700 | 23.35 | 423.4 | 71.33 | 2026-03-25 16:00:21 |
| Reliance Power Ltd. | RPOWER | 21.68 | 23.3 | 21.62 | 21.4 | 22.67 | 1.27 | 5.93 | 95720941 | 217.00 | 76.49 | 9.05 | 2026-03-25 15:59:47 |
| Religare Enterprises Ltd. | RELIGARE | 218.1 | 227.76 | 217.47 | 218.03 | 226.52 | 8.49 | 3.89 | 5301622 | 120.09 | 320 | 123.5 | 2026-03-25 15:58:21 |
| Responsive Industries Ltd. | RESPONIND | 141.52 | 151 | 141.35 | 141.52 | 142.33 | 0.81 | 0.57 | 207511 | 2.95 | 364.95 | 100.95 | 2026-03-25 15:50:38 |
| Restaurant Brands Asia Ltd. | RBA | 59.7 | 60.57 | 59.5 | 59.56 | 59.5 | -0.06 | -0.10 | 1163773 | 6.92 | 137.8 | 58.98 | 2026-03-25 15:52:40 |
| RHI Magnesita India Ltd. | RHIM | 347 | 358.6 | 345.8 | 344.65 | 352.15 | 7.50 | 2.18 | 173038 | 6.09 | 892.9 | 336.2 | 2026-03-25 15:53:44 |
| Rites Ltd. | RITES | 189.7 | 195.5 | 189.5 | 188.67 | 191.31 | 2.64 | 1.40 | 714540 | 13.67 | 825.95 | 182.25 | 2026-03-25 15:59:19 |
| Rossari Biotech Ltd. | ROSSARI | 397.9 | 429 | 397.9 | 397.9 | 415.35 | 17.45 | 4.39 | 200124 | 8.31 | 1052.85 | 385 | 2026-03-25 15:59:42 |
| Route Mobile Ltd. | ROUTE | 463.9 | 474 | 456.55 | 460.25 | 459.65 | -0.60 | -0.13 | 253862 | 11.67 | 1942.45 | 443 | 2026-03-25 15:56:24 |
| RR Kabel Ltd. | RRKABEL | 1370 | 1386.8 | 1343 | 1350.4 | 1346.7 | -3.70 | -0.27 | 141754 | 19.09 | 2026-03-25 15:50:40 | ||
| Safari Industries (India) Ltd. | SAFARI | 1490.5 | 1539.3 | 1483.8 | 1479.3 | 1526.3 | 47.00 | 3.18 | 54424 | 8.31 | 4540 | 1112.35 | 2026-03-25 15:52:21 |
| Sagar Cements Ltd. | SAGCEM | 152.1 | 165.9 | 152 | 150.16 | 164.2 | 14.04 | 9.35 | 280588 | 4.61 | 299.4 | 148.7 | 2026-03-25 15:44:16 |
| Sagility Ltd. | SAGILITY | 38.66 | 40.74 | 38.61 | 37.32 | 39.89 | 2.57 | 6.89 | 78259637 | 312.18 | 2026-03-25 15:59:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1006 | 1029.8 | 990.15 | 999.15 | 1012.35 | 13.20 | 1.32 | 1194410 | 120.92 | 2026-03-25 15:58:24 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 98.55 | 102.01 | 97.5 | 98 | 98.17 | 0.17 | 0.17 | 835299 | 8.20 | 2026-03-25 15:50:40 | ||
| Samhi Hotels Ltd. | SAMHI | 136.9 | 142.95 | 135.5 | 135.53 | 138.46 | 2.93 | 2.16 | 1742708 | 24.13 | 2026-03-25 15:56:51 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 144 | 155.52 | 143.05 | 138.51 | 146.88 | 8.37 | 6.04 | 113750336 | 1670.76 | 227.95 | 91.8 | 2026-03-25 16:00:21 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 113 | 115.65 | 112.15 | 111.13 | 113.13 | 2.00 | 1.80 | 21168651 | 239.48 | 216.99 | 61.8 | 2026-03-25 15:59:01 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 181.9 | 184.68 | 179 | 176.83 | 180.36 | 3.53 | 2.00 | 1582289 | 28.54 | 2026-03-25 15:59:05 | ||
| Sanghi Industries Ltd. | SANGHIIND | 49.14 | 51.39 | 49 | 48.9 | 50.73 | 1.83 | 3.74 | 650056 | 3.30 | 156 | 38.35 | 2026-03-25 15:44:04 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 253.3 | 269.3 | 250.05 | 248.6 | 266.15 | 17.55 | 7.06 | 507730 | 13.51 | 1494.95 | 206 | 2026-03-25 15:58:29 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4181.2 | 4367 | 4155 | 4148.6 | 4217.7 | 69.10 | 1.67 | 15981 | 6.74 | 2026-03-25 15:47:35 | ||
| Sanofi India Ltd. | SANOFI | 3249.5 | 3358.9 | 3240.9 | 3249.5 | 3317.8 | 68.30 | 2.10 | 27478 | 9.12 | 10524.95 | 3204.4 | 2026-03-25 15:57:51 |
| Sansera Engineering Ltd. | SANSERA | 2160 | 2223.2 | 2142 | 2115.9 | 2183 | 67.10 | 3.17 | 225604 | 49.25 | 2396 | 673.05 | 2026-03-25 15:46:11 |
| Sapphire Foods India Ltd. | SAPPHIRE | 159.41 | 164.31 | 157.5 | 158.44 | 159.96 | 1.52 | 0.96 | 875831 | 14.01 | 1817.2 | 153.3 | 2026-03-25 15:51:16 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 514 | 526.35 | 512.7 | 512.7 | 517.95 | 5.25 | 1.02 | 360514 | 18.67 | 619 | 79.6 | 2026-03-25 15:51:35 |
| Saregama India Ltd. | SAREGAMA | 340.75 | 344 | 329.15 | 339.5 | 331.75 | -7.75 | -2.28 | 311667 | 10.34 | 688.9 | 303.25 | 2026-03-25 15:59:15 |
| SBFC Finance Ltd. | SBFC | 84.62 | 87.2 | 84.13 | 84.41 | 84.47 | 0.06 | 0.07 | 2974695 | 25.13 | 2026-03-25 15:56:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 682 | 711.55 | 678.95 | 673.5 | 700.2 | 26.70 | 3.96 | 1334034 | 93.41 | 1028.65 | 647.95 | 2026-03-25 15:58:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1845.3 | 1867.4 | 1839.2 | 1836 | 1851.8 | 15.80 | 0.86 | 1167758 | 216.25 | 2132 | 1054 | 2026-03-25 15:58:53 |
| Schaeffler India Ltd. | SCHAEFFLER | 4011.5 | 4098 | 4000 | 3978.9 | 4063.1 | 84.20 | 2.12 | 59643 | 24.23 | 4951 | 2555.55 | 2026-03-25 15:51:29 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 899.8 | 912 | 888 | 895.35 | 893.5 | -1.85 | -0.21 | 58846 | 5.26 | 1052 | 116.2 | 2026-03-25 15:53:53 |
| Senco Gold Ltd. | SENCO | 294 | 300.05 | 291 | 294 | 295.5 | 1.50 | 0.51 | 410960 | 12.14 | 1544 | 227.4 | 2026-03-25 15:59:16 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 493 | 505.7 | 489.95 | 486.85 | 496.2 | 9.35 | 1.92 | 758213 | 37.62 | 5124.8 | 381 | 2026-03-25 15:59:09 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 765.05 | 814.35 | 765.05 | 765 | 795.15 | 30.15 | 3.94 | 109577 | 8.71 | 2952.1 | 550.4 | 2026-03-25 15:56:35 |
| Share India Securities Ltd. | SHAREINDIA | 125 | 127.5 | 123 | 123.14 | 123.69 | 0.55 | 0.45 | 1061774 | 13.13 | 2026.4 | 117.01 | 2026-03-25 15:57:25 |
| Sheela Foam Ltd. | SFL | 508 | 520 | 504.4 | 504.05 | 513.9 | 9.85 | 1.95 | 164896 | 8.47 | 1711.5 | 480 | 2026-03-25 15:58:38 |
| Shilpa Medicare Ltd. | SHILPAMED | 338 | 352.65 | 337.65 | 338 | 345.3 | 7.30 | 2.16 | 1046466 | 36.13 | 1000 | 222.6 | 2026-03-25 15:52:26 |
| Shipping Corporation Of India Ltd. | SCI | 233 | 239.8 | 232.1 | 230.3 | 233.35 | 3.05 | 1.32 | 2443994 | 57.03 | 384.2 | 79.2 | 2026-03-25 15:59:42 |
| Shivalik Bimetal Controls Ltd. | SBCL | 380.9 | 391.65 | 372.5 | 375.25 | 380.75 | 5.50 | 1.47 | 345295 | 13.15 | 750 | 319.933333333333 | 2026-03-25 15:57:54 |
| Shoppers Stop Ltd. | SHOPERSTOP | 293.25 | 300.8 | 293.25 | 294.25 | 298.75 | 4.50 | 1.53 | 75390 | 2.25 | 943.4 | 275.95 | 2026-03-25 15:45:54 |
| Shree Cement Ltd. | SHREECEM | 23500 | 24355 | 23445 | 23325 | 24230 | 905.00 | 3.88 | 19081 | 46.23 | 32490 | 20150 | 2026-03-25 15:55:30 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.33 | 25.63 | 24.33 | 24.3 | 25.11 | 0.81 | 3.33 | 8315458 | 20.88 | 68.75 | 22.85 | 2026-03-25 15:59:47 |
| Shriram Finance Ltd. | SHRIRAMFIN | 919 | 965 | 917.3 | 903.6 | 956 | 52.40 | 5.80 | 14265748 | 1363.81 | 3652.25 | 493.35 | 2026-03-25 15:58:25 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3013.9 | 3145 | 3008.8 | 2984.1 | 3102.1 | 118.00 | 3.95 | 93139 | 28.89 | 3407.2 | 353.5 | 2026-03-25 15:50:45 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 794.95 | 815.45 | 787.8 | 787.35 | 794.75 | 7.40 | 0.94 | 542097 | 43.08 | 1001 | 254.55 | 2026-03-25 15:57:06 |
| Siemens Energy India Ltd. | ENRIN | 2715 | 2781 | 2695.1 | 2688 | 2771.4 | 83.40 | 3.10 | 357865 | 99.18 | 2026-03-25 15:59:59 | ||
| Siemens Ltd. | SIEMENS | 3015 | 3127 | 3015 | 3001.8 | 3101.3 | 99.50 | 3.31 | 366090 | 113.54 | 8129.9 | 2450 | 2026-03-25 15:59:26 |
| Signatureglobal (India) Ltd. | SIGNATURE | 755.6 | 780.25 | 746.95 | 741.65 | 774.75 | 33.10 | 4.46 | 391571 | 30.34 | 2026-03-25 15:59:41 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.6 | 24.02 | 23.15 | 23.53 | 23.27 | -0.26 | -1.10 | 1185980 | 2.76 | 45.15 | 13 | 2026-03-25 15:50:53 |
| SJVN Ltd. | SJVN | 67.54 | 69.18 | 67.3 | 66.93 | 67.88 | 0.95 | 1.42 | 4989064 | 33.87 | 170.5 | 27.9 | 2026-03-25 15:58:59 |
| SKF India Ltd. | SKFINDIA | 1490 | 1529.7 | 1479.7 | 1481.6 | 1523.2 | 41.60 | 2.81 | 71555 | 10.90 | 7350 | 1455 | 2026-03-25 15:53:33 |
| Skipper Ltd. | SKIPPER | 342 | 358 | 342 | 338.7 | 356.4 | 17.70 | 5.23 | 384705 | 13.71 | 665 | 54.5 | 2026-03-25 15:49:29 |
| Sobha Ltd. | SOBHA | 1205.5 | 1251.6 | 1202.1 | 1205.6 | 1223.4 | 17.80 | 1.48 | 94969 | 11.62 | 2220 | 412.1 | 2026-03-25 15:54:47 |
| Solar Industries India Ltd. | SOLARINDS | 12674 | 13258 | 12674 | 12554 | 12890 | 336.00 | 2.68 | 199867 | 257.63 | 17820 | 3110 | 2026-03-25 15:57:06 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 500 | 519 | 495.7 | 494.7 | 511.45 | 16.75 | 3.39 | 1883357 | 96.32 | 768.65 | 380 | 2026-03-25 15:58:55 |
| Sonata Software Ltd. | SONATSOFTW | 228.55 | 235.7 | 226.05 | 227.8 | 227.75 | -0.05 | -0.02 | 1170188 | 26.65 | 1382.4 | 222.75 | 2026-03-25 15:59:00 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 199.8 | 212 | 199.8 | 199.6 | 206.85 | 7.25 | 3.63 | 232738 | 4.81 | 1243.2 | 193 | 2026-03-25 15:54:42 |
| SRF Ltd. | SRF | 2502 | 2581.8 | 2484.8 | 2471.6 | 2568.1 | 96.50 | 3.90 | 847207 | 217.57 | 3325 | 2040 | 2026-03-25 15:59:26 |
| Star Cement Ltd. | STARCEMENT | 212 | 213.24 | 208.01 | 210.13 | 208.72 | -1.41 | -0.67 | 193193 | 4.03 | 308.95 | 91 | 2026-03-25 15:58:11 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 455.1 | 465.55 | 453.75 | 455.5 | 459.15 | 3.65 | 0.80 | 337250 | 15.48 | 780 | 327.3 | 2026-03-25 15:51:00 |
| State Bank Of India | SBIN | 1043 | 1065.5 | 1043 | 1030.8 | 1060.6 | 29.80 | 2.89 | 16205333 | 1718.74 | 1234.7 | 499.35 | 2026-03-25 16:00:21 |
| Steel Authority Of India Ltd. | SAIL | 147.99 | 152.34 | 145.95 | 145.73 | 151.71 | 5.98 | 4.10 | 22905688 | 347.50 | 175.35 | 73.2 | 2026-03-25 16:00:21 |
| Steel Strips Wheels Ltd. | SSWL | 182.2 | 190.9 | 182.2 | 181.65 | 185.82 | 4.17 | 2.30 | 211104 | 3.92 | 299 | 128.25 | 2026-03-25 15:54:47 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 163.9 | 171.02 | 163.02 | 162.72 | 167.03 | 4.31 | 2.65 | 1912900 | 31.95 | 828 | 158.02 | 2026-03-25 15:57:15 |
| Sterlite Technologies Ltd. | STLTECH | 184.01 | 197.8 | 182.51 | 180.02 | 192.63 | 12.61 | 7.00 | 8319577 | 160.26 | 205.73 | 58.86 | 2026-03-25 16:00:21 |
| Strides Pharma Science Ltd. | STAR | 917 | 940.35 | 910.15 | 910.8 | 929.2 | 18.40 | 2.02 | 323632 | 30.07 | 1675 | 268.15 | 2026-03-25 15:59:55 |
| Stylam Industries Ltd. | STYLAMIND | 2181.1 | 2209.6 | 2181.1 | 2188.2 | 2187.5 | -0.70 | -0.03 | 31166 | 6.82 | 2735 | 945 | 2026-03-25 15:55:40 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1925 | 1949.2 | 1909.8 | 1911.1 | 1924.9 | 13.80 | 0.72 | 38911 | 7.49 | 3498 | 696.1 | 2026-03-25 15:57:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 785.1 | 804.1 | 777.35 | 775.95 | 788.3 | 12.35 | 1.59 | 138363 | 10.91 | 1603 | 341 | 2026-03-25 16:00:21 |
| Sula Vineyards Ltd. | SULA | 150.5 | 156.33 | 150 | 150.32 | 152.75 | 2.43 | 1.62 | 631400 | 9.64 | 699 | 142 | 2026-03-25 15:59:36 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 379.15 | 388.5 | 372.15 | 379.15 | 387.05 | 7.90 | 2.08 | 276206 | 10.69 | 665 | 341.8 | 2026-03-25 15:53:13 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 112.89 | 133.7 | 112.55 | 111.89 | 131.45 | 19.56 | 17.48 | 13840637 | 181.94 | 472.8 | 108 | 2026-03-25 15:57:25 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1766.7 | 1809.5 | 1755.5 | 1753.3 | 1795.4 | 42.10 | 2.40 | 1900794 | 341.27 | 1960.35 | 856.8 | 2026-03-25 16:00:21 |
| Sun TV Network Ltd. | SUNTV | 634.95 | 649.35 | 602.4 | 616.3 | 609.3 | -7.00 | -1.14 | 1355752 | 82.61 | 921 | 393.8 | 2026-03-25 15:58:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4678.5 | 4817 | 4632 | 4649.5 | 4767 | 117.50 | 2.53 | 33899 | 16.16 | 5642 | 1976.25 | 2026-03-25 15:46:32 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1306 | 1400.5 | 1291 | 1300.7 | 1386.6 | 85.90 | 6.60 | 32054 | 4.44 | 2026-03-25 15:49:14 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 804.5 | 819 | 795 | 795.3 | 799 | 3.70 | 0.47 | 57279 | 4.58 | 1505.95 | 775.1 | 2026-03-25 15:55:35 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 212.5 | 220 | 212.5 | 211.62 | 218.66 | 7.04 | 3.33 | 141017 | 3.08 | 322 | 79.25 | 2026-03-25 15:54:49 |
| Sunteck Realty Ltd. | SUNTECK | 302.95 | 310.45 | 295.9 | 298.1 | 303.45 | 5.35 | 1.79 | 234775 | 7.12 | 699 | 271.1 | 2026-03-25 15:59:53 |
| Suprajit Engineering Ltd. | SUPRAJIT | 401.2 | 415.6 | 398.8 | 401.2 | 410.45 | 9.25 | 2.31 | 106706 | 4.38 | 639.6 | 317.25 | 2026-03-25 15:46:21 |
| Supreme Industries Ltd. | SUPREMEIND | 3799.4 | 3919.6 | 3773.2 | 3754.4 | 3832 | 77.60 | 2.07 | 393484 | 150.78 | 6460 | 1820 | 2026-03-25 15:59:26 |
| Supreme Petrochem Ltd. | SPLPETRO | 691.75 | 692.1 | 668.3 | 692.1 | 671.5 | -20.60 | -2.98 | 47413 | 3.18 | 979 | 337.5 | 2026-03-25 15:48:08 |
| Supriya Lifescience Ltd. | SUPRIYA | 574.8 | 605.95 | 574.1 | 564.35 | 592.6 | 28.25 | 5.01 | 224801 | 13.32 | 842 | 170.15 | 2026-03-25 15:58:11 |
| Surya Roshni Ltd. | SURYAROSNI | 205.4 | 212 | 204.03 | 203.57 | 207.49 | 3.92 | 1.93 | 389984 | 8.09 | 1154 | 196 | 2026-03-25 15:58:10 |
| Suzlon Energy Ltd. | SUZLON | 41.5 | 42.85 | 41.43 | 41.04 | 42.27 | 1.23 | 3.00 | 76079784 | 321.59 | 86.04 | 6.6 | 2026-03-25 15:59:44 |
| Swan Corp Ltd. | SWANCORP | 330 | 336.95 | 324 | 325.45 | 325.65 | 0.20 | 0.06 | 1307743 | 42.59 | 809.8 | 192.65 | 2026-03-25 15:55:09 |
| Swiggy Ltd. | SWIGGY | 282.1 | 288.75 | 272.05 | 275.75 | 276.65 | 0.90 | 0.33 | 19804539 | 547.89 | 2026-03-25 15:59:21 | ||
| Symphony Ltd. | SYMPHONY | 735 | 755 | 730.15 | 724.1 | 747.8 | 23.70 | 3.27 | 211592 | 15.82 | 1880.95 | 715.55 | 2026-03-25 15:58:26 |
| Syngene International Ltd. | SYNGENE | 402 | 423.3 | 402 | 398.85 | 418.75 | 19.90 | 4.99 | 2747812 | 115.06 | 960.6 | 387.05 | 2026-03-25 15:57:11 |
| Syrma SGS Technology Ltd. | SYRMA | 801 | 831.95 | 795.55 | 790.9 | 817.75 | 26.85 | 3.39 | 2035624 | 166.46 | 909.9 | 248.1 | 2026-03-25 16:00:21 |
| Tamilnad Mercantile Bank Ltd. | TMB | 606.5 | 615.6 | 601.2 | 598.9 | 603.55 | 4.65 | 0.78 | 245117 | 14.79 | 721 | 399 | 2026-03-25 15:59:55 |
| Tanla Platforms Ltd. | TANLA | 414.5 | 422.5 | 410.05 | 410.95 | 411.4 | 0.45 | 0.11 | 496145 | 20.41 | 1317.95 | 393.9 | 2026-03-25 15:59:03 |
| TARC Ltd. | TARC | 121.2 | 125.98 | 120.88 | 119.52 | 122.74 | 3.22 | 2.69 | 853001 | 10.47 | 269.95 | 33.55 | 2026-03-25 15:49:47 |
| Tarsons Products Ltd. | TARSONS | 184.86 | 188.05 | 182.86 | 181.37 | 184.59 | 3.22 | 1.78 | 152408 | 2.81 | 914.45 | 174.91 | 2026-03-25 15:49:48 |
| Tata Chemicals Ltd. | TATACHEM | 613 | 634.85 | 610.85 | 608.1 | 625.2 | 17.10 | 2.81 | 624408 | 39.04 | 1247.35 | 595.25 | 2026-03-25 15:59:47 |
| Tata Communications Ltd. | TATACOMM | 1418 | 1457.7 | 1411.9 | 1407.3 | 1449.8 | 42.50 | 3.02 | 210536 | 30.52 | 2175 | 1070.35 | 2026-03-25 15:55:16 |
| Tata Consultancy Services Ltd. | TCS | 2400.9 | 2421.6 | 2369.8 | 2398.8 | 2377.4 | -21.40 | -0.89 | 5843778 | 1389.30 | 4592.25 | 2348 | 2026-03-25 15:59:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1053.1 | 1073 | 1050.6 | 1053.1 | 1056.1 | 3.00 | 0.28 | 1566241 | 165.41 | 1262.6 | 686.6 | 2026-03-25 15:59:53 |
| Tata Elxsi Ltd. | TATAELXSI | 4205.6 | 4288 | 4187.5 | 4180.2 | 4213.4 | 33.20 | 0.79 | 262185 | 110.47 | 10760 | 4021.6 | 2026-03-25 15:59:43 |
| Tata Investment Corporation Ltd. | TATAINVEST | 583.8 | 599.6 | 583.8 | 583.8 | 587.55 | 3.75 | 0.64 | 477944 | 28.08 | 11847 | 566.8 | 2026-03-25 15:59:06 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 316 | 322.25 | 314.6 | 311.2 | 317.95 | 6.75 | 2.17 | 7857557 | 249.83 | 1179 | 303.5 | 2026-03-25 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 388 | 395 | 387.05 | 384.75 | 390.7 | 5.95 | 1.55 | 6900597 | 269.61 | 494.85 | 182.35 | 2026-03-25 16:00:21 |
| Tata Steel Ltd. | TATASTEEL | 193.03 | 197.15 | 192.32 | 190.79 | 196.65 | 5.86 | 3.07 | 34767360 | 683.70 | 216.45 | 95 | 2026-03-25 16:00:21 |
| Tata Technologies Ltd. | TATATECH | 534.95 | 548.3 | 534.75 | 530.4 | 543.85 | 13.45 | 2.54 | 1117795 | 60.79 | 2026-03-25 15:59:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35 | 35.87 | 34.65 | 34.64 | 34.89 | 0.25 | 0.72 | 4573395 | 15.96 | 149 | 33.42 | 2026-03-25 15:57:23 |
| TD Power Systems Ltd. | TDPOWERSYS | 864.7 | 896.9 | 863.5 | 860.05 | 885.65 | 25.60 | 2.98 | 1095577 | 97.03 | 933 | 95.85 | 2026-03-25 15:52:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1210.5 | 1234 | 1183.6 | 1198.9 | 1213.7 | 14.80 | 1.23 | 45323 | 5.50 | 3700 | 1065.2 | 2026-03-25 15:57:44 |
| Tech Mahindra Ltd. | TECHM | 1422.4 | 1428.7 | 1393 | 1432.7 | 1408.5 | -24.20 | -1.69 | 4938929 | 695.65 | 1854 | 981.05 | 2026-03-25 15:59:38 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1060 | 1093.2 | 1054.9 | 1049.7 | 1081.3 | 31.60 | 3.01 | 194736 | 21.06 | 1822 | 254 | 2026-03-25 15:57:41 |
| Tega Industries Ltd. | TEGA | 1610.9 | 1674 | 1610.9 | 1600.9 | 1666.2 | 65.30 | 4.08 | 112530 | 18.75 | 2328.9 | 466.55 | 2026-03-25 15:51:39 |
| Tejas Networks Ltd. | TEJASNET | 425.05 | 433 | 420.2 | 420.75 | 423.7 | 2.95 | 0.70 | 3326957 | 140.96 | 1495 | 294 | 2026-03-25 15:59:58 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 89.05 | 91.29 | 88.1 | 88.54 | 88.44 | -0.10 | -0.11 | 2129891 | 18.84 | 296.49 | 40.6 | 2026-03-25 15:59:36 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3347.9 | 3625 | 3316.3 | 3309.4 | 3598.7 | 289.30 | 8.74 | 173819 | 62.55 | 4149 | 470.3 | 2026-03-25 15:48:26 |
| The Anup Engineering Ltd. | ANUP | 1659.9 | 1736.7 | 1625.3 | 1650.1 | 1714.8 | 64.70 | 3.92 | 95034 | 16.30 | 3859.4 | 798.1 | 2026-03-25 15:53:45 |
| The Federal Bank Ltd. | FEDERALBNK | 265.5 | 273.9 | 264.8 | 262.5 | 270.95 | 8.45 | 3.22 | 9709681 | 263.08 | 302 | 105.2 | 2026-03-25 15:59:22 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 801 | 815 | 785.55 | 794.2 | 790.25 | -3.95 | -0.50 | 397478 | 31.41 | 1187 | 104 | 2026-03-25 15:59:32 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1415.6 | 1462.5 | 1404.2 | 1398.7 | 1416.5 | 17.80 | 1.27 | 696191 | 98.62 | 1543.7 | 478.65 | 2026-03-25 15:50:15 |
| The India Cements Ltd. | INDIACEM | 359 | 370.7 | 357.55 | 356.55 | 359.9 | 3.35 | 0.94 | 271823 | 9.78 | 485.8 | 167.2 | 2026-03-25 15:51:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 611.7 | 625.95 | 609.7 | 604.05 | 617.3 | 13.25 | 2.19 | 2887317 | 178.23 | 894.9 | 263.35 | 2026-03-25 16:00:00 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 114.37 | 119.7 | 114.37 | 113.1 | 118.07 | 4.97 | 4.39 | 5012379 | 59.18 | 152.5 | 26.7 | 2026-03-25 15:59:46 |
| The Karnataka Bank Ltd. | KTKBANK | 222 | 231.7 | 220 | 218.12 | 226.48 | 8.36 | 3.83 | 3937747 | 89.18 | 285 | 70.8 | 2026-03-25 15:59:59 |
| The New India Assurance Company Ltd. | NIACL | 125.1 | 128.9 | 124.7 | 124.72 | 128.28 | 3.56 | 2.85 | 857735 | 11.00 | 324.7 | 82.5 | 2026-03-25 15:59:35 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3440 | 3566 | 3426 | 3390.4 | 3489.5 | 99.10 | 2.92 | 18125 | 6.32 | 9721.05 | 2295 | 2026-03-25 15:57:45 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1530 | 1580.5 | 1516.5 | 1503.5 | 1572 | 68.50 | 4.56 | 692165 | 108.81 | 4137 | 1186.4 | 2026-03-25 15:52:48 |
| The Ramco Cements Ltd. | RAMCOCEM | 909 | 937.7 | 901.1 | 897.5 | 928.3 | 30.80 | 3.43 | 344920 | 32.02 | 1214.5 | 634.05 | 2026-03-25 15:54:30 |
| The South Indian Bank Ltd. | SOUTHBANK | 35.35 | 37.35 | 35.34 | 34.74 | 36.99 | 2.25 | 6.48 | 25574757 | 94.60 | 46.84 | 7.8 | 2026-03-25 15:58:37 |
| Thermax Ltd. | THERMAX | 3205.5 | 3301.8 | 3203.5 | 3191.6 | 3249.2 | 57.60 | 1.80 | 142264 | 46.22 | 5839.95 | 1830.65 | 2026-03-25 15:54:39 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 172.6 | 177.9 | 171.11 | 171.88 | 171.81 | -0.07 | -0.04 | 487255 | 8.37 | 394.95 | 158 | 2026-03-25 15:53:32 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 96 | 99.84 | 95.35 | 94.77 | 95.88 | 1.11 | 1.17 | 1561080 | 14.97 | 264 | 52.1 | 2026-03-25 15:55:35 |
| Tilaknagar Industries Ltd. | TI | 437.3 | 452.4 | 437.3 | 437.3 | 447.05 | 9.75 | 2.23 | 926389 | 41.41 | 549.7 | 72 | 2026-03-25 15:59:53 |
| Time Technoplast Ltd. | TIMETECHNO | 163.39 | 169.99 | 162.6 | 161.79 | 168.84 | 7.05 | 4.36 | 3882707 | 65.56 | 513.55 | 69.4 | 2026-03-25 15:58:27 |
| Timken India Ltd. | TIMKEN | 3200 | 3357.2 | 3154.3 | 3136.7 | 3308.9 | 172.20 | 5.49 | 70713 | 23.40 | 4817.9 | 2202 | 2026-03-25 15:59:13 |
| Tips Music Ltd. | TIPSMUSIC | 518 | 536.85 | 504.8 | 515.45 | 513 | -2.45 | -0.48 | 220731 | 11.32 | 950 | 139.065 | 2026-03-25 15:55:37 |
| Titagarh Rail Systems Ltd. | TITAGARH | 626 | 640.65 | 624.6 | 616.3 | 628.75 | 12.45 | 2.02 | 584321 | 36.74 | 1896.95 | 128 | 2026-03-25 16:00:21 |
| Titan Company Ltd. | TITAN | 3950 | 4097 | 3940.5 | 3899.5 | 4039.3 | 139.80 | 3.59 | 1306823 | 527.87 | 4378.4 | 2269.6 | 2026-03-25 15:59:26 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4277.9 | 4335 | 4231 | 4256.6 | 4297.5 | 40.90 | 0.96 | 237001 | 101.85 | 4482.9 | 1445.55 | 2026-03-25 15:57:28 |
| Torrent Power Ltd. | TORNTPOWER | 1371 | 1417.8 | 1371 | 1366.3 | 1391.9 | 25.60 | 1.87 | 378329 | 52.66 | 2037 | 430.85 | 2026-03-25 15:57:10 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 284 | 289.6 | 280.45 | 279.85 | 282.9 | 3.05 | 1.09 | 2972673 | 84.10 | 1278 | 32.45 | 2026-03-25 15:57:36 |
| Trent Ltd. | TRENT | 3415.6 | 3532.3 | 3390 | 3365.6 | 3478.9 | 113.30 | 3.37 | 1086467 | 377.97 | 8345 | 1155 | 2026-03-25 15:59:45 |
| Trident Ltd. | TRIDENT | 25.39 | 25.58 | 24.3 | 25.41 | 24.72 | -0.69 | -2.72 | 17058680 | 42.17 | 52.9 | 21.98 | 2026-03-25 15:58:40 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 373.1 | 419.6 | 372.05 | 370.3 | 407.4 | 37.10 | 10.02 | 15847413 | 645.62 | 536 | 217.6 | 2026-03-25 15:59:50 |
| Triveni Turbine Ltd. | TRITURBINE | 452.95 | 456.85 | 446.3 | 444.05 | 451.65 | 7.60 | 1.71 | 272104 | 12.29 | 885 | 188.1 | 2026-03-25 15:59:05 |
| TSF Investments Ltd. | TSFINV | 358 | 380 | 358 | 355.15 | 375.3 | 20.15 | 5.67 | 77047 | 2.89 | 701.5 | 74 | 2026-03-25 15:44:33 |
| TTK Prestige Ltd. | TTKPRESTIG | 443.45 | 446.6 | 437.75 | 438.55 | 440.25 | 1.70 | 0.39 | 172015 | 7.57 | 1049.9 | 429.85 | 2026-03-25 15:59:56 |
| Tube Investments of India Ltd. | TIINDIA | 2581.4 | 2698.6 | 2576.3 | 2568.6 | 2682.4 | 113.80 | 4.43 | 210018 | 56.34 | 4810.8 | 2034.05 | 2026-03-25 15:57:38 |
| TVS Holdings Ltd. | TVSHLTD | 13885 | 14125 | 13808 | 13724 | 14090 | 366.00 | 2.67 | 4190 | 5.90 | 16297 | 3701.2 | 2026-03-25 15:47:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 3520 | 3590 | 3503 | 3479.7 | 3543.2 | 63.50 | 1.82 | 1068845 | 378.71 | 3970 | 925 | 2026-03-25 16:00:21 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 97.99 | 100.79 | 97.99 | 97.49 | 98.49 | 1.00 | 1.03 | 931004 | 9.17 | 2026-03-25 15:59:58 | ||
| UCO Bank | UCOBANK | 24.25 | 24.74 | 24.1 | 23.98 | 24.61 | 0.63 | 2.63 | 6337168 | 15.60 | 70.65 | 11.3 | 2026-03-25 15:59:32 |
| Uflex Ltd. | UFLEX | 408.15 | 420 | 389.9 | 408.1 | 391.8 | -16.30 | -3.99 | 142661 | 5.59 | 859.8 | 325.1 | 2026-03-25 16:00:21 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.63 | 54.75 | 51.87 | 51.34 | 54.49 | 3.15 | 6.14 | 13872762 | 75.59 | 68 | 19.4 | 2026-03-25 15:56:36 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10801 | 11236 | 10801 | 10764 | 11204 | 440.00 | 4.09 | 456437 | 511.39 | 13110 | 6005 | 2026-03-25 15:59:09 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 743.5 | 800.45 | 739.05 | 736.2 | 787.2 | 51.00 | 6.93 | 227986 | 17.95 | 2026-03-25 15:52:27 | ||
| Union Bank Of India | UNIONBANK | 176.01 | 183.49 | 175.52 | 173.82 | 180.32 | 6.50 | 3.74 | 17554430 | 316.54 | 205.49 | 38.3 | 2026-03-25 15:59:18 |
| Uniparts India Ltd. | UNIPARTS | 452.05 | 476.5 | 452.05 | 453.6 | 472.45 | 18.85 | 4.16 | 73236 | 3.46 | 722.65 | 296.65 | 2026-03-25 15:46:12 |
| United Breweries Ltd. | UBL | 1599 | 1631.7 | 1599 | 1583.9 | 1606.4 | 22.50 | 1.42 | 171041 | 27.48 | 2299.7 | 1353.5 | 2026-03-25 15:54:57 |
| United Spirits Ltd. | UNITDSPR | 1337.9 | 1345.4 | 1305 | 1328 | 1311.6 | -16.40 | -1.23 | 3189905 | 418.39 | 1700 | 730.55 | 2026-03-25 15:59:38 |
| UNO Minda Ltd. | UNOMINDA | 1076 | 1104 | 1075.5 | 1071.4 | 1087.6 | 16.20 | 1.51 | 1458339 | 158.61 | 1382 | 435 | 2026-03-25 15:56:49 |
| UPL Ltd. | UPL | 625 | 632.85 | 621.4 | 620.45 | 625.25 | 4.80 | 0.77 | 1449608 | 90.64 | 812.2 | 451.85 | 2026-03-25 15:56:11 |
| Usha Martin Ltd. | USHAMART | 399.9 | 419.1 | 395.55 | 393.35 | 414 | 20.65 | 5.25 | 440197 | 18.22 | 497.1 | 115.2 | 2026-03-25 15:59:52 |
| UTI Asset Management Company Ltd. | UTIAMC | 931 | 977 | 931 | 928.7 | 963.8 | 35.10 | 3.78 | 106007 | 10.22 | 1494.8 | 608 | 2026-03-25 15:57:11 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.31 | 11.78 | 11.3 | 11.29 | 11.4 | 0.11 | 0.97 | 8915750 | 10.16 | 68.3 | 11.18 | 2026-03-25 15:59:49 |
| V-Guard Industries Ltd. | VGUARD | 324.8 | 331.35 | 324.15 | 324.8 | 327.75 | 2.95 | 0.91 | 247946 | 8.13 | 577.45 | 224.95 | 2026-03-25 15:55:23 |
| V-Mart Retail Ltd. | VMART | 503 | 514.95 | 494.9 | 497.7 | 504.95 | 7.25 | 1.46 | 201739 | 10.19 | 4520 | 491.75 | 2026-03-25 15:54:45 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5115 | 5245 | 5064 | 5047.5 | 5124 | 76.50 | 1.52 | 14425 | 7.39 | 6350 | 2027.95 | 2026-03-25 15:59:40 |
| VA Tech Wabag Ltd. | WABAG | 1221.9 | 1278 | 1216.6 | 1208.7 | 1251.8 | 43.10 | 3.57 | 447190 | 55.98 | 1944 | 241.85 | 2026-03-25 16:00:21 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 200.13 | 202.09 | 195.01 | 196.4 | 195.73 | -0.67 | -0.34 | 633975 | 12.41 | 542.4 | 191.1 | 2026-03-25 15:58:25 |
| Valor Estate Ltd. | DBREALTY | 94.1 | 99.9 | 94.1 | 93.14 | 94.63 | 1.49 | 1.60 | 3477161 | 32.90 | 284.8 | 52.1 | 2026-03-25 15:58:34 |
| Vardhman Textiles Ltd. | VTL | 534 | 540.6 | 516.35 | 534.6 | 523.65 | -10.95 | -2.05 | 280659 | 14.70 | 592 | 270 | 2026-03-25 15:52:02 |
| Varroc Engineering Ltd. | VARROC | 491.65 | 509 | 489.55 | 489.2 | 493.4 | 4.20 | 0.86 | 617891 | 30.49 | 716.9 | 239.45 | 2026-03-25 15:57:11 |
| Varun Beverages Ltd. | VBL | 394.9 | 407.4 | 391.1 | 388.35 | 401.45 | 13.10 | 3.37 | 9134065 | 366.69 | 1702.8 | 381 | 2026-03-25 15:59:52 |
| Vedant Fashions Ltd. | MANYAVAR | 353.2 | 360 | 348.2 | 350.95 | 354.75 | 3.80 | 1.08 | 586354 | 20.80 | 1512 | 329.2 | 2026-03-25 15:56:19 |
| Vedanta Ltd. | VEDL | 661 | 673.8 | 659 | 651.6 | 669.65 | 18.05 | 2.77 | 12926445 | 865.62 | 769.8 | 208.1 | 2026-03-25 15:59:59 |
| Veedol Corporation Ltd. | VEEDOL | 1302 | 1341.7 | 1302 | 1302.4 | 1319.7 | 17.30 | 1.33 | 24841 | 3.28 | 2800 | 805.15 | 2026-03-25 15:57:03 |
| Venky'S (India) Ltd. | VENKEYS | 1265 | 1288 | 1247.3 | 1255 | 1258.8 | 3.80 | 0.30 | 47009 | 5.92 | 2559.95 | 1185.5 | 2026-03-25 15:58:20 |
| Ventive Hospitality Ltd. | VENTIVE | 638.8 | 639.5 | 620.75 | 627.2 | 626.2 | -1.00 | -0.16 | 96369 | 6.03 | 2026-03-25 15:51:46 | ||
| Vesuvius India Ltd. | VESUVIUS | 460.2 | 483.5 | 457.9 | 455.5 | 473.4 | 17.90 | 3.93 | 138377 | 6.55 | 6188 | 436.65 | 2026-03-25 15:58:50 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 890 | 909 | 885.2 | 888.8 | 892.4 | 3.60 | 0.41 | 66467 | 5.93 | 1275 | 342.85 | 2026-03-25 15:52:09 |
| VIP Industries Ltd. | VIPIND | 321.3 | 331.3 | 319.5 | 319.95 | 325.25 | 5.30 | 1.66 | 698192 | 22.71 | 765 | 248.35 | 2026-03-25 16:00:21 |
| Vishal Mega Mart Ltd. | VMM | 108.2 | 110.27 | 107.01 | 106.93 | 107.81 | 0.88 | 0.82 | 13147010 | 141.74 | 2026-03-25 15:59:33 | ||
| Viyash Scientific Ltd. | VIYASH | 190 | 195.2 | 190 | 188.78 | 193.72 | 4.94 | 2.62 | 736660 | 14.27 | 257.85 | 61.8 | 2026-03-25 15:58:25 |
| Vodafone Idea Ltd. | IDEA | 9 | 9.17 | 8.97 | 8.88 | 9.04 | 0.16 | 1.80 | 437977196 | 395.93 | 19.18 | 5.7 | 2026-03-25 15:59:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 8500 | 8730 | 8480 | 8443 | 8582 | 139.00 | 1.65 | 16230 | 13.93 | 14800 | 2381 | 2026-03-25 15:59:59 |
| Voltas Ltd. | VOLTAS | 1317.7 | 1381 | 1317.7 | 1302.1 | 1368.8 | 66.70 | 5.12 | 1350940 | 184.92 | 1944.9 | 737.2 | 2026-03-25 15:59:59 |
| VRL Logistics Ltd. | VRLLOG | 247.1 | 253.55 | 247.1 | 247.05 | 249.7 | 2.65 | 1.07 | 122705 | 3.06 | 772.5 | 234.15 | 2026-03-25 15:59:35 |
| Waaree Energies Ltd. | WAAREEENER | 3142 | 3197.1 | 3128.1 | 3086.7 | 3177.9 | 91.20 | 2.95 | 1679711 | 533.80 | 2026-03-25 16:00:21 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 841.05 | 867.45 | 841.05 | 829.85 | 849.75 | 19.90 | 2.40 | 418028 | 35.52 | 2026-03-25 15:58:23 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 77 | 77.44 | 73.3 | 75.99 | 74.58 | -1.41 | -1.86 | 7654225 | 57.09 | 1865 | 50.4 | 2026-03-25 15:59:06 |
| Welspun Corp Ltd. | WELCORP | 815 | 840 | 806 | 802.2 | 835.55 | 33.35 | 4.16 | 516432 | 43.15 | 994 | 177.65 | 2026-03-25 15:52:02 |
| Welspun Enterprises Ltd. | WELENT | 445 | 459 | 441.3 | 444.25 | 446.55 | 2.30 | 0.52 | 181967 | 8.13 | 654.85 | 107.25 | 2026-03-25 15:58:40 |
| Welspun Living Ltd. | WELSPUNLIV | 113.99 | 115.9 | 112.3 | 113.08 | 113.41 | 0.33 | 0.29 | 1717181 | 19.47 | 212.95 | 62 | 2026-03-25 15:59:49 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 426.2 | 444 | 426.2 | 431.8 | 440.95 | 9.15 | 2.12 | 101603 | 4.48 | 815 | 375 | 2026-03-25 15:59:38 |
| Westlife Foodworld Ltd | WESTLIFE | 425.9 | 442.15 | 420.85 | 424.8 | 436.45 | 11.65 | 2.74 | 151865 | 6.63 | 1024.95 | 398.4 | 2026-03-25 15:55:42 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807.45 | 813.75 | 796.45 | 798.45 | 807.25 | 8.80 | 1.10 | 600361 | 48.46 | 2449.7 | 756.85 | 2026-03-25 15:59:09 |
| Wipro Ltd. | WIPRO | 189 | 190.62 | 187.9 | 188.74 | 189.05 | 0.31 | 0.16 | 13862888 | 262.08 | 596 | 187 | 2026-03-25 16:00:21 |
| Wockhardt Ltd. | WOCKPHARMA | 1155.9 | 1246.5 | 1144.7 | 1138.8 | 1197.2 | 58.40 | 5.13 | 2216107 | 265.31 | 1868.8 | 145.15 | 2026-03-25 15:56:53 |
| Wonderla Holidays Ltd. | WONDERLA | 505.95 | 518.45 | 505 | 500.95 | 507.2 | 6.25 | 1.25 | 75983 | 3.85 | 1105.9 | 274 | 2026-03-25 15:57:56 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 656 | 672 | 644.9 | 647.35 | 647.8 | 0.45 | 0.07 | 502217 | 32.53 | 843.7 | 306.1 | 2026-03-25 15:58:41 |
| Yes Bank Ltd. | YESBANK | 18.22 | 18.58 | 18.2 | 18.07 | 18.47 | 0.40 | 2.21 | 89076218 | 164.52 | 32.85 | 14.4 | 2026-03-25 16:00:21 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 72.01 | 77.28 | 71.72 | 71.51 | 75.96 | 4.45 | 6.22 | 27827877 | 211.38 | 292 | 68 | 2026-03-25 15:59:14 |
| Zen Technologies Ltd. | ZENTEC | 1370 | 1400 | 1365 | 1364.1 | 1394.8 | 30.70 | 2.25 | 421029 | 58.73 | 2627 | 175.15 | 2026-03-25 15:59:15 |
| Zensar Technologies Ltd. | ZENSARTECH | 545 | 555.4 | 533 | 544.6 | 535.15 | -9.45 | -1.74 | 578061 | 30.93 | 984.95 | 201.5 | 2026-03-25 15:57:42 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13191 | 13768 | 13191 | 13191 | 13592 | 401.00 | 3.04 | 14208 | 19.31 | 18250 | 8638.55 | 2026-03-25 15:47:50 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 888.05 | 914 | 886.5 | 886.4 | 903.7 | 17.30 | 1.95 | 574279 | 51.90 | 1324.3 | 350.25 | 2026-03-25 15:59:46 |
| Zydus Wellness Ltd. | ZYDUSWELL | 440 | 470 | 428.8 | 440.55 | 457.95 | 17.40 | 3.95 | 501735 | 22.98 | 2623 | 367.55 | 2026-03-25 15:53:53 |