Select Exchange & Index:
NIFTYTOTALMCAP
12811.35
updated on: 17-Sep-2026 [14:19]
Advances - 549 |
Declines - 268 |
Unchanged - 3
Overview
| Open | 12734.25 | Prev. Close | 12742.05 |
|---|---|---|---|
| Day High | 12848.70 | 52 Week High | 13548.00 |
| Day Low | 12731.75 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1045.6 | 1058.9 | 13.30 | 1.27 |
| 3M India Ltd. | 31935 | 32160 | 225.00 | 0.70 |
| Aarti Drugs Ltd. | 424.3 | 428.7 | 4.40 | 1.04 |
| Aarti Industries Ltd. | 472.85 | 476.95 | 4.10 | 0.87 |
| Aarti Pharmalabs Ltd. | 813 | 817.35 | 4.35 | 0.54 |
| Aavas Financiers Ltd. | 1282.5 | 1287.4 | 4.90 | 0.38 |
| ABB India Ltd. | 6980 | 7089.5 | 109.50 | 1.57 |
| ACC Ltd. | 1226.6 | 1228.7 | 2.10 | 0.17 |
| Accelya Solutions India Ltd. | 1116.1 | 1124 | 7.90 | 0.71 |
| Action Construction Equipment Ltd. | 1149.7 | 1187.1 | 37.40 | 3.25 |
| Adani Energy Solutions Ltd. | 1349.2 | 1362.2 | 13.00 | 0.96 |
| Adani Enterprises Ltd. | 2920 | 2923 | 3.00 | 0.10 |
| Adani Ports and Special Economic Zone Ltd. | 1723.8 | 1733.3 | 9.50 | 0.55 |
| Adani Power Ltd. | 202.34 | 204.95 | 2.61 | 1.29 |
| Aditya Birla Capital Ltd. | 381.3 | 390.9 | 9.60 | 2.52 |
| Aditya Birla Fashion and Retail Ltd. | 49.74 | 50.36 | 0.62 | 1.25 |
| Aditya Birla Lifestyle Brands Ltd. | 82.4 | 82.44 | 0.04 | 0.05 |
| Aditya Birla Real Estate Ltd. | 1233.4 | 1244 | 10.60 | 0.86 |
| Aditya Birla Sun Life AMC Ltd. | 1058.4 | 1087.4 | 29.00 | 2.74 |
| Advanced Enzyme Technologies Ltd. | 287.85 | 288.15 | 0.30 | 0.10 |
| Aegis Vopak Terminals Ltd. | 296.95 | 307.7 | 10.75 | 3.62 |
| Aether Industries Ltd. | 1603.1 | 1624.2 | 21.10 | 1.32 |
| Affle 3i Ltd. | 1535 | 1540.1 | 5.10 | 0.33 |
| AGI Greenpac Ltd. | 717.3 | 729.1 | 11.80 | 1.65 |
| AIA Engineering Ltd. | 3805.8 | 3973.7 | 167.90 | 4.41 |
| Alembic Pharmaceuticals Ltd. | 825.3 | 828.85 | 3.55 | 0.43 |
| Alivus Life Sciences Ltd. | 1370.6 | 1377.5 | 6.90 | 0.50 |
| Alkem Laboratories Ltd. | 5175 | 5347 | 172.00 | 3.32 |
| Alkyl Amines Chemicals Ltd. | 1823.1 | 1841.2 | 18.10 | 0.99 |
| Amber Enterprises India Ltd. | 6930 | 7069.5 | 139.50 | 2.01 |
| Ambuja Cements Ltd. | 381.05 | 381.65 | 0.60 | 0.16 |
| Anand Rathi Wealth Ltd. | 2206.2 | 2213.2 | 7.00 | 0.32 |
| Anant Raj Ltd. | 583.5 | 596.45 | 12.95 | 2.22 |
| Angel One Ltd. | 293.5 | 294.9 | 1.40 | 0.48 |
| Anupam Rasayan India Ltd. | 1178.3 | 1182.4 | 4.10 | 0.35 |
| Apar Industries Ltd. | 17075 | 17653 | 578.00 | 3.39 |
| Apeejay Surrendra Park Hotels Ltd. | 105.85 | 107.29 | 1.44 | 1.36 |
| APL Apollo Tubes Ltd. | 2120 | 2146.5 | 26.50 | 1.25 |
| Apollo Hospitals Enterprise Ltd. | 8696.5 | 8741.5 | 45.00 | 0.52 |
| Aptus Value Housing Finance India Ltd. | 239.91 | 240.09 | 0.18 | 0.08 |
| Arvind Fashions Ltd. | 416.35 | 418.15 | 1.80 | 0.43 |
| Arvind Ltd. | 548.05 | 549.35 | 1.30 | 0.24 |
| Ashok Leyland Ltd. | 156.5 | 158.9 | 2.40 | 1.53 |
| Asian Paints Ltd. | 2416.6 | 2445.6 | 29.00 | 1.20 |
| ASK Automotive Ltd. | 617.9 | 619 | 1.10 | 0.18 |
| Aster DM Quality Care Ltd. | 741.2 | 758.35 | 17.15 | 2.31 |
| Astral Ltd. | 1382.5 | 1394.1 | 11.60 | 0.84 |
| Atul Ltd. | 6076 | 6132 | 56.00 | 0.92 |
| AU Small Finance Bank Ltd. | 1033.2 | 1037 | 3.80 | 0.37 |
| Aurobindo Pharma Ltd. | 1643 | 1691.7 | 48.70 | 2.96 |
| Authum Investment & Infrastructure Ltd. | 528.95 | 531.75 | 2.80 | 0.53 |
| Avalon Technologies Ltd. | 2216.1 | 2228.5 | 12.40 | 0.56 |
| Avanti Feeds Ltd. | 770.35 | 771.6 | 1.25 | 0.16 |
| Avenue Supermarts Ltd. | 3720 | 3733 | 13.00 | 0.35 |
| AvenuesAI Ltd. | 15.32 | 16.38 | 1.06 | 6.92 |
| AWL Agri Business Ltd. | 181.94 | 183.5 | 1.56 | 0.86 |
| Axis Bank Ltd. | 1241 | 1241.6 | 0.60 | 0.05 |
| Azad Engineering Ltd. | 2581.7 | 2603.4 | 21.70 | 0.84 |
| Bajaj Consumer Care Ltd. | 498.05 | 502.5 | 4.45 | 0.89 |
| Bajaj Finance Ltd. | 1006.2 | 1012.6 | 6.40 | 0.64 |
| Bajaj Finserv Ltd. | 1837 | 1849.8 | 12.80 | 0.70 |
| Bajaj Holdings & Investment Ltd. | 10930 | 10989 | 59.00 | 0.54 |
| Balaji Amines Ltd. | 2149.8 | 2155.5 | 5.70 | 0.27 |
| Balkrishna Industries Ltd. | 2124.9 | 2171.2 | 46.30 | 2.18 |
| Balmer Lawrie & Company Ltd. | 162.1 | 162.41 | 0.31 | 0.19 |
| Balu Forge Industries Ltd. | 483.25 | 501 | 17.75 | 3.67 |
| Bank Of India | 137.81 | 138.49 | 0.68 | 0.49 |
| Bank Of Maharashtra | 80.21 | 80.97 | 0.76 | 0.95 |
| BASF India Ltd. | 3558.4 | 3589.3 | 30.90 | 0.87 |
| Bata India Ltd. | 630.65 | 634 | 3.35 | 0.53 |
| Belrise Industries Ltd. | 229.35 | 229.66 | 0.31 | 0.14 |
| BEML Ltd. | 1991.9 | 2019 | 27.10 | 1.36 |
| Bhansali Engineering Polymers Ltd. | 124.92 | 127.7 | 2.78 | 2.23 |
| Bharat Bijlee Ltd. | 2178.2 | 2189.7 | 11.50 | 0.53 |
| Bharat Dynamics Ltd. | 1136 | 1148.5 | 12.50 | 1.10 |
| Bharat Electronics Ltd. | 385.75 | 394.75 | 9.00 | 2.33 |
| Bharat Forge Ltd. | 1885 | 1921.1 | 36.10 | 1.92 |
| Bharat Heavy Electricals Ltd. | 410.6 | 429 | 18.40 | 4.48 |
| Bharat Petroleum Corporation Ltd. | 303.35 | 307.4 | 4.05 | 1.34 |
| Bharti Airtel Ltd. | 1835 | 1835.4 | 0.40 | 0.02 |
| Bikaji Foods International Ltd. | 540.95 | 552.3 | 11.35 | 2.10 |
| Biocon Ltd. | 374.4 | 380.15 | 5.75 | 1.54 |
| Birla Corporation Ltd. | 803.9 | 804.3 | 0.40 | 0.05 |
| Birlasoft Ltd. | 281.25 | 283.15 | 1.90 | 0.68 |
| BLS International Services Ltd. | 226.74 | 227.63 | 0.89 | 0.39 |
| Blue Jet Healthcare Ltd. | 565.05 | 568.4 | 3.35 | 0.59 |
| Blue Star Ltd. | 1504 | 1549.4 | 45.40 | 3.02 |
| Bombay Dyeing And Manufacturing Company Ltd. | 107.16 | 107.39 | 0.23 | 0.21 |
| Borosil Renewables Ltd. | 446 | 447.8 | 1.80 | 0.40 |
| Bosch Home Comfort India Ltd. | 1674.2 | 1681 | 6.80 | 0.41 |
| Bosch Ltd. | 47555 | 47940 | 385.00 | 0.81 |
| Brigade Enterprises Ltd. | 626.85 | 627.4 | 0.55 | 0.09 |
| BSE Ltd. | 3240 | 3258 | 18.00 | 0.56 |
| Camlin Fine Sciences Ltd. | 98.12 | 99.75 | 1.63 | 1.66 |
| Can Fin Homes Ltd. | 771.95 | 775.6 | 3.65 | 0.47 |
| Caplin Point Laboratories Ltd. | 2583 | 2588.9 | 5.90 | 0.23 |
| Capri Global Capital Ltd. | 256.65 | 262.3 | 5.65 | 2.20 |
| Carborundum Universal Ltd. | 1051.6 | 1083 | 31.40 | 2.99 |
| CarTrade Tech Ltd. | 2885.3 | 2927.8 | 42.50 | 1.47 |
| Castrol India Ltd. | 188.84 | 192.57 | 3.73 | 1.98 |
| CE Info Systems Ltd. | 883.1 | 894.8 | 11.70 | 1.32 |
| Ceat Ltd. | 3305.6 | 3415.2 | 109.60 | 3.32 |
| Cello World Ltd. | 323.4 | 327.4 | 4.00 | 1.24 |
| Central Depository Services (India) Ltd. | 1299 | 1343.8 | 44.80 | 3.45 |
| CG Power and Industrial Solutions Ltd. | 851.55 | 879.55 | 28.00 | 3.29 |
| Chalet Hotels Ltd. | 844.1 | 848 | 3.90 | 0.46 |
| Chambal Fertilisers and Chemicals Ltd. | 409.1 | 413.85 | 4.75 | 1.16 |
| Chemplast Sanmar Ltd. | 166.12 | 166.48 | 0.36 | 0.22 |
| CIE Automotive India Ltd. | 375.8 | 384.2 | 8.40 | 2.24 |
| Cipla Ltd. | 1358 | 1375.7 | 17.70 | 1.30 |
| City Union Bank Ltd. | 227.24 | 230.56 | 3.32 | 1.46 |
| Clean Science And Technology Ltd. | 820 | 828.8 | 8.80 | 1.07 |
| Cochin Shipyard Ltd. | 1319 | 1324.9 | 5.90 | 0.45 |
| Coforge Ltd. | 1766.7 | 1788.2 | 21.50 | 1.22 |
| Cohance Lifesciences Ltd. | 432.95 | 437.85 | 4.90 | 1.13 |
| Computer Age Management Services Ltd. | 705.7 | 710.4 | 4.70 | 0.67 |
| Concord Biotech Ltd. | 1453.8 | 1460.8 | 7.00 | 0.48 |
| Crompton Greaves Consumer Electricals Ltd. | 223.4 | 225.29 | 1.89 | 0.85 |
| Cummins India Ltd. | 4940 | 5027.5 | 87.50 | 1.77 |
| Cyient DLM Ltd. | 867.4 | 895.35 | 27.95 | 3.22 |
| Cyient Ltd. | 1054.5 | 1066.7 | 12.20 | 1.16 |
| Dabur India Ltd. | 382 | 384.3 | 2.30 | 0.60 |
| Dalmia Bharat Ltd. | 1693.6 | 1694.3 | 0.70 | 0.04 |
| Data Patterns (India) Ltd. | 4321.7 | 4395 | 73.30 | 1.70 |
| Datamatics Global Services Ltd. | 755.55 | 757.85 | 2.30 | 0.30 |
| DCM Shriram Ltd. | 986.3 | 988.6 | 2.30 | 0.23 |
| DCX Systems Ltd. | 160.76 | 163.78 | 3.02 | 1.88 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1315 | 1322.9 | 7.90 | 0.60 |
| Deepak Nitrite Ltd. | 1590.5 | 1598.6 | 8.10 | 0.51 |
| Delhivery Ltd. | 421.8 | 425.7 | 3.90 | 0.92 |
| Delta Corp Ltd. | 55.19 | 55.89 | 0.70 | 1.27 |
| Den Networks Ltd. | 26.42 | 26.49 | 0.07 | 0.26 |
| Devyani International Ltd. | 136.69 | 138.8 | 2.11 | 1.54 |
| Dhanuka Agritech Ltd. | 961.85 | 975.55 | 13.70 | 1.42 |
| Dilip Buildcon Ltd. | 406.2 | 408.6 | 2.40 | 0.59 |
| Divi's Laboratories Ltd. | 9158 | 9307 | 149.00 | 1.63 |
| Dixon Technologies (India) Ltd. | 13181 | 13322 | 141.00 | 1.07 |
| DLF Ltd. | 622.8 | 640.95 | 18.15 | 2.91 |
| DOMS Industries Ltd. | 2085.2 | 2096.2 | 11.00 | 0.53 |
| Dr. Lal Pathlabs Ltd. | 1895.7 | 1939.1 | 43.40 | 2.29 |
| Dr. Reddy's Laboratories Ltd. | 1140 | 1170.5 | 30.50 | 2.68 |
| Easy Trip Planners Ltd. | 5.78 | 5.81 | 0.03 | 0.52 |
| Edelweiss Financial Services Ltd. | 126.74 | 127.44 | 0.70 | 0.55 |
| Eicher Motors Ltd. | 7500 | 7537 | 37.00 | 0.49 |
| EIH Ltd. | 292.1 | 298.8 | 6.70 | 2.29 |
| Elecon Engineering Company Ltd. | 407.35 | 411.4 | 4.05 | 0.99 |
| Electronics Mart India Ltd. | 180.93 | 184.59 | 3.66 | 2.02 |
| Elgi Equipments Ltd. | 592.5 | 597.9 | 5.40 | 0.91 |
| Emami Ltd. | 369.3 | 378.15 | 8.85 | 2.40 |
| Embassy Developments Ltd. | 53.68 | 55.24 | 1.56 | 2.91 |
| Emmvee Photovoltaic Power Ltd. | 321.7 | 322.4 | 0.70 | 0.22 |
| Endurance Technologies Ltd. | 2628.4 | 2687.2 | 58.80 | 2.24 |
| Engineers India Ltd. | 260.65 | 263.75 | 3.10 | 1.19 |
| Enviro Infra Engineers Ltd. | 194.87 | 197.55 | 2.68 | 1.38 |
| Epigral Ltd. | 1084 | 1107.2 | 23.20 | 2.14 |
| Escorts Kubota Ltd. | 2815.6 | 2835 | 19.40 | 0.69 |
| Eternal Ltd. | 317 | 324.1 | 7.10 | 2.24 |
| Ethos Ltd. | 2612.5 | 2644.3 | 31.80 | 1.22 |
| Eveready Industries India Ltd. | 333.95 | 336.55 | 2.60 | 0.78 |
| Exide Industries Ltd. | 415.5 | 418.8 | 3.30 | 0.79 |
| FDC Ltd. | 350.2 | 350.8 | 0.60 | 0.17 |
| Finolex Cables Ltd. | 1362.6 | 1390.5 | 27.90 | 2.05 |
| Finolex Industries Ltd. | 151.05 | 152.2 | 1.15 | 0.76 |
| Flair Writing Industries Ltd. | 231.89 | 236.22 | 4.33 | 1.87 |
| Fortis Healthcare Ltd. | 870.3 | 885.8 | 15.50 | 1.78 |
| FSN E-Commerce Ventures Ltd. | 325.6 | 326.9 | 1.30 | 0.40 |
| Fujiyama Power Systems Ltd. | 405.65 | 409.8 | 4.15 | 1.02 |
| Fusion Finance Ltd. | 182.73 | 183.02 | 0.29 | 0.16 |
| GAIL (India) Ltd. | 170.65 | 172.38 | 1.73 | 1.01 |
| Galaxy Surfactants Ltd. | 2156.3 | 2237.8 | 81.50 | 3.78 |
| Ganesh Housing Ltd. | 740.65 | 745 | 4.35 | 0.59 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2314.6 | 2328.4 | 13.80 | 0.60 |
| Garware Hi-Tech Films Ltd. | 6431 | 6458 | 27.00 | 0.42 |
| Gateway Distriparks Ltd. | 52.34 | 52.66 | 0.32 | 0.61 |
| GE Vernova T&D India Ltd. | 4267 | 4377 | 110.00 | 2.58 |
| General Insurance Corporation of India | 337.75 | 340.4 | 2.65 | 0.78 |
| GHCL Ltd. | 418.85 | 419.55 | 0.70 | 0.17 |
| Gillette India Ltd. | 7275.5 | 7296.5 | 21.00 | 0.29 |
| Gland Pharma Ltd. | 2826.6 | 2911.9 | 85.30 | 3.02 |
| Global Health Ltd. | 1404.6 | 1415.5 | 10.90 | 0.78 |
| GMM Pfaudler Ltd. | 1335 | 1359.7 | 24.70 | 1.85 |
| GMR Airports Ltd. | 92.46 | 95.12 | 2.66 | 2.88 |
| Go Digit General Insurance Ltd. | 250.9 | 256.15 | 5.25 | 2.09 |
| Go Fashion (India) Ltd. | 303.6 | 307.15 | 3.55 | 1.17 |
| Godrej Agrovet Ltd. | 647.35 | 653 | 5.65 | 0.87 |
| Godrej Consumer Products Ltd. | 863 | 872.8 | 9.80 | 1.14 |
| Godrej Properties Ltd. | 1665.3 | 1682.5 | 17.20 | 1.03 |
| Gokaldas Exports Ltd. | 725.35 | 726.75 | 1.40 | 0.19 |
| Granules India Ltd. | 835.6 | 864.85 | 29.25 | 3.50 |
| Graphite India Ltd. | 805.05 | 813.7 | 8.65 | 1.07 |
| Greaves Cotton Ltd. | 185.64 | 189.65 | 4.01 | 2.16 |
| Greenpanel Industries Ltd. | 152.77 | 159.74 | 6.97 | 4.56 |
| Grindwell Norton Ltd. | 1852.9 | 1856.2 | 3.30 | 0.18 |
| Gufic Biosciences Ltd. | 419.85 | 424.1 | 4.25 | 1.01 |
| Gujarat Ambuja Exports Ltd. | 157.16 | 159.65 | 2.49 | 1.58 |
| Gujarat Mineral Development Corporation Ltd. | 543.35 | 549.3 | 5.95 | 1.10 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 539.75 | 584.15 | 44.40 | 8.23 |
| Gujarat State Fertilizers & Chemicals Ltd. | 149.16 | 152.07 | 2.91 | 1.95 |
| Gulf Oil Lubricants India Ltd. | 1057.2 | 1063.9 | 6.70 | 0.63 |
| Hathway Cable & Datacom Ltd. | 10 | 10.01 | 0.01 | 0.10 |
| HBL Engineering Ltd. | 704.65 | 753.1 | 48.45 | 6.88 |
| HDFC Asset Management Company Ltd. | 2373.1 | 2391.6 | 18.50 | 0.78 |
| HDFC Life Insurance Company Ltd. | 530.2 | 560.2 | 30.00 | 5.66 |
| Healthcare Global Enterprises Ltd. | 674.15 | 686.45 | 12.30 | 1.82 |
| HEG Advanced Materials Ltd. | 215.05 | 225.8 | 10.75 | 5.00 |
| Hemisphere Properties India Ltd. | 117.67 | 118.81 | 1.14 | 0.97 |
| Heritage Foods Ltd. | 408.65 | 409.15 | 0.50 | 0.12 |
| Hero MotoCorp Ltd. | 5235 | 5316.5 | 81.50 | 1.56 |
| Hexaware Technologies Ltd. | 522.75 | 526.7 | 3.95 | 0.76 |
| Hikal Ltd. | 224.38 | 225.98 | 1.60 | 0.71 |
| Hindalco Industries Ltd. | 972.7 | 979.6 | 6.90 | 0.71 |
| Hindustan Aeronautics Ltd. | 4695.6 | 4770.1 | 74.50 | 1.59 |
| Hindustan Construction Company Ltd. | 21.04 | 21.51 | 0.47 | 2.23 |
| Hindustan Copper Ltd. | 481.6 | 485.6 | 4.00 | 0.83 |
| Hindustan Oil Exploration Company Ltd. | 180.44 | 184.43 | 3.99 | 2.21 |
| Hindustan Petroleum Corporation Ltd. | 350.05 | 351 | 0.95 | 0.27 |
| Hindustan Zinc Ltd. | 567.5 | 569.85 | 2.35 | 0.41 |
| Hindware Home Innovation Ltd. | 171.93 | 176 | 4.07 | 2.37 |
| Hitachi Energy India Ltd. | 30200 | 31040 | 840.00 | 2.78 |
| HLE Glascoat Ltd. | 416.85 | 417.25 | 0.40 | 0.10 |
| HMA Agro Industries Ltd. | 23.04 | 23.07 | 0.03 | 0.13 |
| Hyundai Motor India Ltd. | 2155 | 2195 | 40.00 | 1.86 |
| ICICI Lombard General Insurance Company Ltd. | 1440 | 1486.4 | 46.40 | 3.22 |
| ICICI Prudential Life Insurance Company Ltd. | 470 | 494.8 | 24.80 | 5.28 |
| Ideaforge Technology Ltd. | 702.35 | 714.05 | 11.70 | 1.67 |
| IDFC First Bank Ltd. | 85.01 | 86.28 | 1.27 | 1.49 |
| IFCI Ltd. | 75.06 | 76.58 | 1.52 | 2.03 |
| IIFL Capital Services Ltd. | 335.6 | 336.9 | 1.30 | 0.39 |
| IIFL Finance Ltd. | 585.7 | 589.7 | 4.00 | 0.68 |
| IKIO Technologies Ltd. | 202.78 | 205.01 | 2.23 | 1.10 |
| Indegene Ltd. | 573.2 | 590.2 | 17.00 | 2.97 |
| India Pesticides Ltd. | 137.77 | 138.18 | 0.41 | 0.30 |
| India Shelter Finance Corporation Ltd. | 661.6 | 671.05 | 9.45 | 1.43 |
| Indian Bank | 840 | 840.85 | 0.85 | 0.10 |
| Indian Energy Exchange Ltd. | 112 | 113.32 | 1.32 | 1.18 |
| Indian Metals & Ferro Alloys Ltd. | 1246.1 | 1269.9 | 23.80 | 1.91 |
| Indian Overseas Bank | 32.09 | 32.11 | 0.02 | 0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 452.95 | 457.6 | 4.65 | 1.03 |
| Indian Renewable Energy Development Agency Ltd. | 108.4 | 109.04 | 0.64 | 0.59 |
| Indigo Paints Ltd. | 1081.6 | 1092.8 | 11.20 | 1.04 |
| Indo Count Industries Ltd. | 431.95 | 435.1 | 3.15 | 0.73 |
| Indoco Remedies Ltd. | 254 | 254.41 | 0.41 | 0.16 |
| Indus Towers Ltd. | 375.6 | 382.1 | 6.50 | 1.73 |
| IndusInd Bank Ltd. | 946.5 | 958.7 | 12.20 | 1.29 |
| Info Edge (India) Ltd. | 1256 | 1272.4 | 16.40 | 1.31 |
| Innova Captab Ltd. | 1133.4 | 1150.7 | 17.30 | 1.53 |
| Inox India Ltd. | 1978.9 | 2006.6 | 27.70 | 1.40 |
| Interglobe Aviation Ltd. | 4733.5 | 4842.5 | 109.00 | 2.30 |
| IOL Chemicals And Pharmaceuticals Ltd. | 194.57 | 195.98 | 1.41 | 0.72 |
| Ipca Laboratories Ltd. | 1950.7 | 1960 | 9.30 | 0.48 |
| ISGEC Heavy Engineering Ltd. | 759.05 | 762.9 | 3.85 | 0.51 |
| ITC Hotels Ltd. | 153.39 | 154.1 | 0.71 | 0.46 |
| ITC Ltd. | 264.15 | 265.9 | 1.75 | 0.66 |
| Jain Irrigation Systems Ltd. | 29.07 | 30.45 | 1.38 | 4.75 |
| Jana Small Finance Bank Ltd. | 506.6 | 533.2 | 26.60 | 5.25 |
| JBM Auto Ltd. | 588.2 | 593.7 | 5.50 | 0.94 |
| Jindal Saw Ltd. | 281.25 | 290.65 | 9.40 | 3.34 |
| Jindal Steel Ltd. | 1103 | 1130 | 27.00 | 2.45 |
| Jindal Worldwide Ltd. | 49.16 | 49.3 | 0.14 | 0.28 |
| JIO Financial Services Ltd. | 224.84 | 228.65 | 3.81 | 1.69 |
| JK Cement Ltd. | 4750 | 4965 | 215.00 | 4.53 |
| JK Lakshmi Cement Ltd. | 507.65 | 510.8 | 3.15 | 0.62 |
| JK Paper Ltd. | 417.35 | 417.6 | 0.25 | 0.06 |
| JK Tyre & Industries Ltd. | 343.3 | 346.8 | 3.50 | 1.02 |
| JM Financial Ltd. | 120.46 | 121.35 | 0.89 | 0.74 |
| JSW Energy Ltd. | 504.7 | 508.25 | 3.55 | 0.70 |
| JSW Holdings Ltd. | 10935 | 10966 | 31.00 | 0.28 |
| JSW Infrastructure Ltd. | 325.55 | 326.5 | 0.95 | 0.29 |
| JSW Steel Ltd. | 1248.9 | 1253.1 | 4.20 | 0.34 |
| JTEKT India Ltd. | 117.12 | 119.25 | 2.13 | 1.82 |
| JTL Industries Ltd | 84.6 | 86.67 | 2.07 | 2.45 |
| Jubilant FoodWorks Ltd. | 471 | 481.15 | 10.15 | 2.15 |
| Jubilant Pharmova Ltd. | 1002.5 | 1012.75 | 10.25 | 1.02 |
| Juniper Hotels Ltd. | 214.32 | 215.21 | 0.89 | 0.42 |
| Jupiter Wagons Ltd. | 228.67 | 229.96 | 1.29 | 0.56 |
| Jyoti CNC Automation Ltd. | 967.7 | 985.3 | 17.60 | 1.82 |
| Kalpataru Projects International Ltd. | 1390.9 | 1396.6 | 5.70 | 0.41 |
| Kalyan Jewellers India Ltd. | 580.9 | 586.25 | 5.35 | 0.92 |
| Kalyani Steels Ltd. | 952 | 973.8 | 21.80 | 2.29 |
| Kaveri Seed Company Ltd. | 690.45 | 708.85 | 18.40 | 2.66 |
| Kaynes Technology India Ltd. | 3385 | 3540.5 | 155.50 | 4.59 |
| KEC International Ltd. | 397.55 | 402.7 | 5.15 | 1.30 |
| KEI Industries Ltd. | 4506 | 4550.5 | 44.50 | 0.99 |
| Kesoram Industries Ltd. | 12.36 | 12.39 | 0.03 | 0.24 |
| KFin Technologies Ltd. | 889 | 898 | 9.00 | 1.01 |
| Kirloskar Brothers Ltd. | 1724.7 | 1765.4 | 40.70 | 2.36 |
| Kirloskar Oil Engines Ltd. | 2040.5 | 2139.3 | 98.80 | 4.84 |
| Kolte-Patil Developers Ltd. | 429.05 | 431.95 | 2.90 | 0.68 |
| Kotak Mahindra Bank Ltd. | 415 | 415.15 | 0.15 | 0.04 |
| KPI Green Energy Ltd. | 276.35 | 278.7 | 2.35 | 0.85 |
| KPIT Technologies Ltd. | 555 | 557 | 2.00 | 0.36 |
| KRBL Ltd. | 394.85 | 395.2 | 0.35 | 0.09 |
| Krishna Institute of Medical Sciences Ltd | 766.65 | 770.8 | 4.15 | 0.54 |
| Krsnaa Diagnostics Ltd. | 536.4 | 548.5 | 12.10 | 2.26 |
| KSB Ltd. | 764.85 | 776.2 | 11.35 | 1.48 |
| L&T Finance Ltd. | 295.5 | 301.05 | 5.55 | 1.88 |
| Landmark Cars Ltd. | 476.6 | 485.55 | 8.95 | 1.88 |
| Larsen & Toubro Ltd. | 3807.7 | 3857.5 | 49.80 | 1.31 |
| Latent View Analytics Ltd. | 252.15 | 254.3 | 2.15 | 0.85 |
| Laurus Labs Ltd. | 1905.5 | 1952.8 | 47.30 | 2.48 |
| Laxmi Organic Industries Ltd. | 171.73 | 179.26 | 7.53 | 4.38 |
| Leela Palaces Hotels & Resorts Ltd. | 524.2 | 528.05 | 3.85 | 0.73 |
| Lemon Tree Hotels Ltd. | 103.26 | 103.78 | 0.52 | 0.50 |
| LG Balakrishnan & Bros Ltd. | 1706.7 | 1723.3 | 16.60 | 0.97 |
| LIC Housing Finance Ltd. | 543 | 550 | 7.00 | 1.29 |
| Life Insurance Corporation of India | 395.5 | 403.2 | 7.70 | 1.95 |
| Lloyds Engineering Works Ltd. | 80.02 | 80.18 | 0.16 | 0.20 |
| Lloyds Enterprises Ltd. | 66.96 | 67.15 | 0.19 | 0.28 |
| Lodha Developers Ltd. | 1087.4 | 1103.2 | 15.80 | 1.45 |
| LT Foods Ltd. | 417.75 | 421.95 | 4.20 | 1.01 |
| LTM Ltd. | 4233 | 4267.1 | 34.10 | 0.81 |
| Lupin Ltd. | 2045 | 2083.8 | 38.80 | 1.90 |
| Lux Industries Ltd. | 1032.4 | 1040.7 | 8.30 | 0.80 |
| Maharashtra Scooters Ltd. | 13123 | 13154 | 31.00 | 0.24 |
| Maharashtra Seamless Ltd. | 692.95 | 716.65 | 23.70 | 3.42 |
| Mahindra & Mahindra Ltd. | 3070 | 3097.2 | 27.20 | 0.89 |
| Mahindra Lifespace Developers Ltd. | 344.15 | 358.7 | 14.55 | 4.23 |
| Mahindra Logistics Ltd. | 386.8 | 389.15 | 2.35 | 0.61 |
| Maithan Alloys Ltd. | 994.45 | 1019.75 | 25.30 | 2.54 |
| Mankind Pharma Ltd. | 2246 | 2285.9 | 39.90 | 1.78 |
| Manorama Industries Ltd. | 1916.4 | 1940.5 | 24.10 | 1.26 |
| Marico Ltd. | 810.15 | 817.35 | 7.20 | 0.89 |
| Marksans Pharma Ltd. | 316.45 | 317.65 | 1.20 | 0.38 |
| Maruti Suzuki India Ltd. | 12166 | 12351 | 185.00 | 1.52 |
| Max Estates Ltd. | 572.1 | 576.35 | 4.25 | 0.74 |
| Max Financial Services Ltd. | 1487.6 | 1559.9 | 72.30 | 4.86 |
| Max Healthcare Institute Ltd. | 1025 | 1036.6 | 11.60 | 1.13 |
| Medplus Health Services Ltd. | 656.1 | 657.35 | 1.25 | 0.19 |
| Metropolis Healthcare Ltd. | 580.85 | 583.25 | 2.40 | 0.41 |
| Minda Corporation Ltd. | 671.55 | 677.25 | 5.70 | 0.85 |
| Mishra Dhatu Nigam Ltd. | 399.25 | 405.65 | 6.40 | 1.60 |
| MMTC Ltd. | 59.8 | 60.08 | 0.28 | 0.47 |
| MOIL Ltd. | 237.36 | 239.77 | 2.41 | 1.02 |
| Motherson Sumi Wiring India Ltd. | 35.47 | 35.84 | 0.37 | 1.04 |
| Motilal Oswal Financial Services Ltd. | 976.5 | 986.4 | 9.90 | 1.01 |
| Mrs. Bectors Food Specialities Ltd. | 220.16 | 220.17 | 0.01 | 0.00 |
| MSTC Ltd. | 703.55 | 703.95 | 0.40 | 0.06 |
| MTAR Technologies Ltd. | 6792 | 7020 | 228.00 | 3.36 |
| Multi Commodity Exchange Of India Ltd. | 3211.2 | 3262.1 | 50.90 | 1.59 |
| Muthoot Finance Ltd. | 2771.4 | 2776.1 | 4.70 | 0.17 |
| Muthoot Microfin Ltd. | 187.41 | 187.93 | 0.52 | 0.28 |
| Narayana Hrudayalaya Ltd. | 1851.6 | 1869.5 | 17.90 | 0.97 |
| Natco Pharma Ltd. | 813.3 | 815.55 | 2.25 | 0.28 |
| National Fertilizers Ltd. | 66.29 | 66.6 | 0.31 | 0.47 |
| Navin Fluorine International Ltd. | 8160.5 | 8227 | 66.50 | 0.81 |
| Nazara Technologies Ltd. | 351.15 | 351.55 | 0.40 | 0.11 |
| NBCC (India) Ltd. | 81.41 | 81.99 | 0.58 | 0.71 |
| NCC Ltd. | 135.01 | 135.23 | 0.22 | 0.16 |
| Neogen Chemicals Ltd. | 2302.4 | 2408 | 105.60 | 4.59 |
| Nesco Ltd. | 1075.6 | 1076.4 | 0.80 | 0.07 |
| Network 18 Media & Investments Ltd. | 26.12 | 26.57 | 0.45 | 1.72 |
| Neuland Laboratories Ltd. | 22625 | 22685 | 60.00 | 0.27 |
| Niva Bupa Health Insurance Company Ltd. | 79.55 | 79.94 | 0.39 | 0.49 |
| NLC India Ltd. | 255.35 | 261.65 | 6.30 | 2.47 |
| NMDC Ltd. | 80.32 | 80.94 | 0.62 | 0.77 |
| NMDC Steel Ltd. | 41.17 | 41.57 | 0.40 | 0.97 |
| Nocil Ltd. | 181.95 | 187.7 | 5.75 | 3.16 |
| NTPC Green Energy Ltd. | 87.59 | 87.94 | 0.35 | 0.40 |
| NTPC Ltd. | 327 | 330.15 | 3.15 | 0.96 |
| Nuvoco Vistas Corporation Ltd. | 316.2 | 318 | 1.80 | 0.57 |
| Oberoi Realty Ltd. | 1706.9 | 1731.2 | 24.30 | 1.42 |
| Olectra Greentech Ltd. | 1168 | 1177 | 9.00 | 0.77 |
| Optiemus Infracom Ltd. | 592.85 | 610 | 17.15 | 2.89 |
| Oracle Financial Services Software Ltd. | 11510 | 11613 | 103.00 | 0.89 |
| Orchid Pharma Ltd. | 957.5 | 965 | 7.50 | 0.78 |
| Orient Cement Ltd. | 121.64 | 121.72 | 0.08 | 0.07 |
| Orient Electric Ltd. | 168.4 | 169.25 | 0.85 | 0.50 |
| Oswal Pumps Ltd. | 269.85 | 272.1 | 2.25 | 0.83 |
| Page Industries Ltd. | 34275 | 35035 | 760.00 | 2.22 |
| Paisalo Digital Ltd. | 84.59 | 88.43 | 3.84 | 4.54 |
| Paradeep Phosphates Ltd. | 146.84 | 152.25 | 5.41 | 3.68 |
| Paras Defence And Space Technologies Ltd. | 1318.8 | 1355.2 | 36.40 | 2.76 |
| Patel Engineering Ltd. | 25.62 | 25.85 | 0.23 | 0.90 |
| PCBL Chemical Ltd. | 317.1 | 324.7 | 7.60 | 2.40 |
| PDS Ltd. | 336.65 | 340.9 | 4.25 | 1.26 |
| Persistent Systems Ltd. | 5440 | 5467 | 27.00 | 0.50 |
| Petronet LNG Ltd. | 282.1 | 283.1 | 1.00 | 0.35 |
| PG Electroplast Ltd. | 523.85 | 529.45 | 5.60 | 1.07 |
| PI Industries Ltd. | 2256 | 2308.3 | 52.30 | 2.32 |
| Pidilite Industries Ltd. | 1543.8 | 1556.1 | 12.30 | 0.80 |
| Piramal Pharma Ltd. | 202.37 | 203.43 | 1.06 | 0.52 |
| PNC Infratech Ltd. | 134.44 | 137.81 | 3.37 | 2.51 |
| Poly Medicure Ltd. | 1704.6 | 1729.3 | 24.70 | 1.45 |
| Polycab India Ltd. | 8121.5 | 8251 | 129.50 | 1.59 |
| Polyplex Corporation Ltd. | 1079.7 | 1082.3 | 2.60 | 0.24 |
| Poonawalla Fincorp Ltd. | 432.45 | 433 | 0.55 | 0.13 |
| Power Grid Corporation Of India Ltd. | 262.8 | 263.7 | 0.90 | 0.34 |
| Power Mech Projects Ltd. | 2296.5 | 2324.8 | 28.30 | 1.23 |
| Praj Industries Ltd. | 314 | 317.3 | 3.30 | 1.05 |
| Prestige Estates Projects Ltd. | 1424 | 1434.9 | 10.90 | 0.77 |
| Pricol Ltd. | 744.8 | 755.9 | 11.10 | 1.49 |
| Prime Focus Ltd. | 320.45 | 334.8 | 14.35 | 4.48 |
| Prince Pipes and Fittings Ltd. | 257.3 | 257.4 | 0.10 | 0.04 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7611 | 7642 | 31.00 | 0.41 |
| PTC India Ltd. | 151.96 | 155.8 | 3.84 | 2.53 |
| Puravankara Ltd. | 210.23 | 221.23 | 11.00 | 5.23 |
| PVR Inox Ltd. | 1254.6 | 1277.8 | 23.20 | 1.85 |
| Quess Corp Ltd. | 342.4 | 351.65 | 9.25 | 2.70 |
| Rail Vikas Nigam Ltd. | 197.5 | 199.83 | 2.33 | 1.18 |
| Railtel Corporation Of India Ltd. | 252.35 | 258.75 | 6.40 | 2.54 |
| Rain Industries Ltd. | 199.29 | 201.54 | 2.25 | 1.13 |
| Rainbow Children's Medicare Ltd. | 1457.2 | 1480.8 | 23.60 | 1.62 |
| Rajesh Exports Ltd. | 76.74 | 77.32 | 0.58 | 0.76 |
| Ramkrishna Forgings Ltd. | 688.8 | 699.3 | 10.50 | 1.52 |
| Ramky Infrastructure Ltd. | 311.75 | 319.55 | 7.80 | 2.50 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.77 | 109.38 | 0.61 | 0.56 |
| Redington Ltd. | 388.15 | 399.05 | 10.90 | 2.81 |
| Redtape Ltd. | 117.34 | 118.65 | 1.31 | 1.12 |
| Refex Industries Ltd. | 260.9 | 272.35 | 11.45 | 4.39 |
| Relaxo Footwears Ltd. | 311.4 | 313.55 | 2.15 | 0.69 |
| Reliance Industries Ltd. | 1240 | 1243.7 | 3.70 | 0.30 |
| Reliance Power Ltd. | 20.78 | 21.01 | 0.23 | 1.11 |
| Responsive Industries Ltd. | 161.57 | 163.19 | 1.62 | 1.00 |
| RHI Magnesita India Ltd. | 363.6 | 365 | 1.40 | 0.39 |
| Rites Ltd. | 204.92 | 207.38 | 2.46 | 1.20 |
| Rossari Biotech Ltd. | 437.8 | 438.6 | 0.80 | 0.18 |
| Route Mobile Ltd. | 480.7 | 485 | 4.30 | 0.89 |
| Rubicon Research Ltd. | 1766.7 | 1787.9 | 21.20 | 1.20 |
| Sai Life Sciences Ltd. | 1539.1 | 1542.2 | 3.10 | 0.20 |
| Samvardhana Motherson International Ltd. | 158.27 | 162.25 | 3.98 | 2.51 |
| Sandur Manganese & Iron Ores Ltd. | 180.6 | 182.48 | 1.88 | 1.04 |
| Sanghvi Movers Ltd. | 408.25 | 414.15 | 5.90 | 1.45 |
| Sanofi Consumer Healthcare India Ltd. | 3990.4 | 4008.3 | 17.90 | 0.45 |
| Sansera Engineering Ltd. | 3971.2 | 4000 | 28.80 | 0.73 |
| Sapphire Foods India Ltd. | 223.32 | 232.05 | 8.73 | 3.91 |
| Sarda Energy & Minerals Ltd. | 497.35 | 505.5 | 8.15 | 1.64 |
| Saregama India Ltd. | 486.55 | 488 | 1.45 | 0.30 |
| SBI Cards And Payment Services Ltd. | 618.1 | 636.05 | 17.95 | 2.90 |
| SBI Life Insurance Company Ltd. | 1697.9 | 1767.3 | 69.40 | 4.09 |
| Schaeffler India Ltd. | 3898.9 | 4004.4 | 105.50 | 2.71 |
| Schneider Electric Infrastructure Ltd. | 1198.6 | 1202.3 | 3.70 | 0.31 |
| Senco Gold Ltd. | 332.25 | 340 | 7.75 | 2.33 |
| Sharda Motor Industries Ltd. | 930.55 | 946 | 15.45 | 1.66 |
| Share India Securities Ltd. | 196.05 | 217.25 | 21.20 | 10.81 |
| Sheela Foam Ltd. | 663.05 | 671.15 | 8.10 | 1.22 |
| Shilpa Medicare Ltd. | 928.05 | 950 | 21.95 | 2.37 |
| Shipping Corporation Of India Ltd. | 266.9 | 268.1 | 1.20 | 0.45 |
| Shivalik Bimetal Controls Ltd. | 1057 | 1087.6 | 30.60 | 2.89 |
| Shoppers Stop Ltd. | 395.3 | 413.4 | 18.10 | 4.58 |
| Shree Cement Ltd. | 21795 | 21925 | 130.00 | 0.60 |
| Shriram Finance Ltd. | 979 | 993 | 14.00 | 1.43 |
| Shyam Metalics And Energy Ltd. | 1048 | 1085.2 | 37.20 | 3.55 |
| Siemens Energy India Ltd. | 3013.4 | 3070 | 56.60 | 1.88 |
| Siemens Ltd. | 3742 | 3771.9 | 29.90 | 0.80 |
| SKF India (Industrial) Ltd. | 2943 | 2970.1 | 27.10 | 0.92 |
| Skipper Ltd. | 522.65 | 531.35 | 8.70 | 1.66 |
| SML Mahindra Ltd. | 5971.5 | 6185.5 | 214.00 | 3.58 |
| Sobha Ltd. | 1181.8 | 1186.3 | 4.50 | 0.38 |
| Sona BLW Precision Forgings Ltd. | 768 | 780.4 | 12.40 | 1.61 |
| Sonata Software Ltd. | 276.9 | 280.8 | 3.90 | 1.41 |
| Spandana Sphoorty Financial Ltd. | 225.8 | 226.58 | 0.78 | 0.35 |
| SPR Auto Technologies Ltd. | 4309.3 | 4381 | 71.70 | 1.66 |
| SRF Ltd. | 2480.1 | 2538.3 | 58.20 | 2.35 |
| Star Cement Ltd. | 187.3 | 188.08 | 0.78 | 0.42 |
| Star Health and Allied Insurance Company Ltd. | 545.7 | 556.5 | 10.80 | 1.98 |
| Steel Authority Of India Ltd. | 173.55 | 175.55 | 2.00 | 1.15 |
| Sterlite Technologies Ltd. | 818.05 | 819 | 0.95 | 0.12 |
| Strides Pharma Science Ltd. | 1183.9 | 1200.1 | 16.20 | 1.37 |
| Stylam Industries Ltd. | 3188.1 | 3235.5 | 47.40 | 1.49 |
| Styrenix Performance Materials Ltd. | 2059.7 | 2067.5 | 7.80 | 0.38 |
| Sudarshan Chemical Industries Ltd. | 1198.7 | 1210.1 | 11.40 | 0.95 |
| Sumitomo Chemical India Ltd. | 454.05 | 454.25 | 0.20 | 0.04 |
| Sun Pharma Advanced Research Company Ltd. | 185.59 | 192.5 | 6.91 | 3.72 |
| Sun Pharmaceutical Industries Ltd. | 1853.5 | 1857.6 | 4.10 | 0.22 |
| Sun TV Network Ltd. | 462.45 | 468.75 | 6.30 | 1.36 |
| Sundram Fasteners Ltd. | 1219.9 | 1222.5 | 2.60 | 0.21 |
| Sunflag Iron And Steel Company Ltd. | 339 | 344.4 | 5.40 | 1.59 |
| Sunteck Realty Ltd. | 281.15 | 281.4 | 0.25 | 0.09 |
| Supreme Industries Ltd. | 3300 | 3340.6 | 40.60 | 1.23 |
| Supreme Petrochem Ltd. | 792.7 | 809.45 | 16.75 | 2.11 |
| Supriya Lifescience Ltd. | 877.85 | 895 | 17.15 | 1.95 |
| Surya Roshni Ltd. | 209.2 | 209.32 | 0.12 | 0.06 |
| Suzlon Energy Ltd. | 42.15 | 42.65 | 0.50 | 1.19 |
| Swiggy Ltd. | 270.5 | 276.1 | 5.60 | 2.07 |
| Symphony Ltd. | 570.1 | 579.25 | 9.15 | 1.60 |
| Syrma SGS Technology Ltd. | 1511.2 | 1623.1 | 111.90 | 7.40 |
| Tanla Platforms Ltd. | 487.55 | 494.45 | 6.90 | 1.42 |
| TARC Ltd. | 128.81 | 129.69 | 0.88 | 0.68 |
| Tarsons Products Ltd. | 302.3 | 307.6 | 5.30 | 1.75 |
| Tata Chemicals Ltd. | 731.8 | 734.15 | 2.35 | 0.32 |
| Tata Consultancy Services Ltd. | 2188.8 | 2192.3 | 3.50 | 0.16 |
| Tata Consumer Products Ltd. | 1000.1 | 1010 | 9.90 | 0.99 |
| Tata Motors Ltd. | 424.25 | 431.4 | 7.15 | 1.69 |
| Tata Motors Passenger Vehicles Ltd. | 301 | 305.65 | 4.65 | 1.54 |
| Tata Power Company Ltd. | 360.4 | 364.8 | 4.40 | 1.22 |
| Tata Steel Ltd. | 183 | 185.24 | 2.24 | 1.22 |
| Tata Technologies Ltd. | 748.4 | 759 | 10.60 | 1.42 |
| TD Power Systems Ltd. | 696 | 720.7 | 24.70 | 3.55 |
| Techno Electric & Engineering Company Ltd. | 971.05 | 977.8 | 6.75 | 0.70 |
| Tega Industries Ltd. | 1717.1 | 1872.6 | 155.50 | 9.06 |
| Texmaco Rail & Engineering Ltd. | 108.62 | 111.27 | 2.65 | 2.44 |
| The Fertilisers And Chemicals Travancore Ltd. | 749 | 756.85 | 7.85 | 1.05 |
| The Great Eastern Shipping Company Ltd. | 1391.6 | 1413.2 | 21.60 | 1.55 |
| The India Cements Ltd. | 334.65 | 350.65 | 16.00 | 4.78 |
| The Indian Hotels Company Ltd. | 713.4 | 722.2 | 8.80 | 1.23 |
| The New India Assurance Company Ltd. | 184.19 | 197.4 | 13.21 | 7.17 |
| The Orissa Minerals Development Company Ltd. | 3829.4 | 3869.2 | 39.80 | 1.04 |
| The Phoenix Mills Ltd. | 1855 | 1873.9 | 18.90 | 1.02 |
| The South Indian Bank Ltd. | 45.19 | 45.54 | 0.35 | 0.77 |
| Thermax Ltd. | 3536.8 | 3560.6 | 23.80 | 0.67 |
| Thirumalai Chemicals Ltd. | 154.19 | 155.58 | 1.39 | 0.90 |
| Thomas Cook (India) Ltd. | 102.01 | 103.09 | 1.08 | 1.06 |
| Tilaknagar Industries Ltd. | 526.55 | 536.95 | 10.40 | 1.98 |
| Time Technoplast Ltd. | 173.53 | 174.92 | 1.39 | 0.80 |
| Tips Music Ltd. | 654.55 | 658.85 | 4.30 | 0.66 |
| Titagarh Rail Systems Ltd. | 813.15 | 826.7 | 13.55 | 1.67 |
| Torrent Pharmaceuticals Ltd. | 4812.5 | 4816 | 3.50 | 0.07 |
| Trent Ltd. | 2769.7 | 2784.1 | 14.40 | 0.52 |
| Triveni Turbine Ltd. | 540.8 | 548.2 | 7.40 | 1.37 |
| TSF Investments Ltd. | 438.5 | 445 | 6.50 | 1.48 |
| TTK Prestige Ltd. | 541.1 | 544 | 2.90 | 0.54 |
| Tube Investments of India Ltd. | 2566.6 | 2605.5 | 38.90 | 1.52 |
| TVS Holdings Ltd. | 12769 | 12784 | 15.00 | 0.12 |
| TVS Motor Company Ltd. | 4033 | 4116.5 | 83.50 | 2.07 |
| TVS Supply Chain Solutions Ltd. | 126.28 | 128.14 | 1.86 | 1.47 |
| Uflex Ltd. | 645.45 | 653.65 | 8.20 | 1.27 |
| Ultratech Cement Ltd. | 10700 | 10810 | 110.00 | 1.03 |
| Unimech Aerospace and Manufacturing Ltd. | 1515.8 | 1566.7 | 50.90 | 3.36 |
| Uniparts India Ltd. | 851.15 | 878.3 | 27.15 | 3.19 |
| UNO Minda Ltd. | 1186 | 1203.7 | 17.70 | 1.49 |
| UPL Ltd. | 550.6 | 557 | 6.40 | 1.16 |
| Usha Martin Ltd. | 478.85 | 494.2 | 15.35 | 3.21 |
| UTI Asset Management Company Ltd. | 895.2 | 896.5 | 1.30 | 0.15 |
| Utkarsh Small Finance Bank Ltd. | 13.82 | 13.98 | 0.16 | 1.16 |
| V-Guard Industries Ltd. | 327.15 | 328.8 | 1.65 | 0.50 |
| V.S.T. Tillers Tractors Ltd. | 3996.5 | 4106 | 109.50 | 2.74 |
| VA Tech Wabag Ltd. | 2055.8 | 2072.6 | 16.80 | 0.82 |
| Valor Estate Ltd. | 95.2 | 95.36 | 0.16 | 0.17 |
| Varun Beverages Ltd. | 410.4 | 418.35 | 7.95 | 1.94 |
| Vedant Fashions Ltd. | 554.7 | 571.8 | 17.10 | 3.08 |
| Veedol Corporation Ltd. | 1375.3 | 1386.8 | 11.50 | 0.84 |
| Vesuvius India Ltd. | 394.75 | 400.5 | 5.75 | 1.46 |
| Vijaya Diagnostic Centre Ltd. | 1438.3 | 1502.2 | 63.90 | 4.44 |
| VIP Industries Ltd. | 297.65 | 304.3 | 6.65 | 2.23 |
| Viyash Scientific Ltd. | 238.85 | 244.8 | 5.95 | 2.49 |
| Voltamp Transformers Ltd. | 10513 | 10699 | 186.00 | 1.77 |
| Voltas Ltd. | 1131 | 1134.1 | 3.10 | 0.27 |
| VRL Logistics Ltd. | 286.05 | 287.8 | 1.75 | 0.61 |
| Waaree Renewable Technologies Ltd. | 801.05 | 810.95 | 9.90 | 1.24 |
| Welspun Corp Ltd. | 2424.5 | 2462.9 | 38.40 | 1.58 |
| Welspun Enterprises Ltd. | 768 | 768.2 | 0.20 | 0.03 |
| Welspun Living Ltd. | 202.82 | 211.14 | 8.32 | 4.10 |
| West Coast Paper Mills Ltd. | 711 | 721.5 | 10.50 | 1.48 |
| Wockhardt Ltd. | 2021.5 | 2030 | 8.50 | 0.42 |
| Wonderla Holidays Ltd. | 517.6 | 518 | 0.40 | 0.08 |
| Yatharth Hospital & Trauma Care Services Ltd. | 982.3 | 1071.6 | 89.30 | 9.09 |
| Zen Technologies Ltd. | 1662.8 | 1677.7 | 14.90 | 0.90 |
| Zydus Lifesciences Ltd. | 1107.5 | 1135.3 | 27.80 | 2.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26125 | 25975 | -150.00 | -0.57 |
| Acme Solar Holdings Ltd. | 418 | 410.8 | -7.20 | -1.72 |
| Acutaas Chemicals Ltd. | 3344.7 | 3317.6 | -27.10 | -0.81 |
| Adani Green Energy Ltd. | 1270.2 | 1264.1 | -6.10 | -0.48 |
| Adani Total Gas Ltd. | 586.5 | 585.65 | -0.85 | -0.14 |
| Aegis Logistics Ltd. | 1381.2 | 1355 | -26.20 | -1.90 |
| Afcons Infrastructure Ltd. | 258.4 | 251.4 | -7.00 | -2.71 |
| Ahluwalia Contracts (India) Ltd. | 569.3 | 561.1 | -8.20 | -1.44 |
| Ajanta Pharma Ltd. | 3508.9 | 3500.3 | -8.60 | -0.25 |
| Akums Drugs & Pharmaceuticals Ltd. | 772 | 764.85 | -7.15 | -0.93 |
| Allcargo Logistics Ltd. | 11.18 | 11.04 | -0.14 | -1.25 |
| Alok Industries Ltd. | 7.48 | 7.28 | -0.20 | -2.67 |
| Amara Raja Energy & Mobility Ltd. | 791.55 | 787.8 | -3.75 | -0.47 |
| Apollo Tyres Ltd. | 411.95 | 409.45 | -2.50 | -0.61 |
| Archean Chemical Industries Ltd. | 461.45 | 461.35 | -0.10 | -0.02 |
| Asahi India Glass Ltd. | 951.8 | 951.4 | -0.40 | -0.04 |
| Ashoka Buildcon Ltd. | 108.76 | 108.69 | -0.07 | -0.06 |
| Astra Microwave Products Ltd. | 1621.9 | 1605.2 | -16.70 | -1.03 |
| Astrazeneca Pharma India Ltd. | 6703 | 6660 | -43.00 | -0.64 |
| Ather Energy Ltd. | 1567.5 | 1551.4 | -16.10 | -1.03 |
| Atlanta Electricals Ltd. | 1655 | 1632.1 | -22.90 | -1.38 |
| Bajaj Auto Ltd. | 11593 | 11467 | -126.00 | -1.09 |
| Bajaj Hindusthan Sugar Ltd. | 19.81 | 19.4 | -0.41 | -2.07 |
| Bajaj Housing Finance Ltd. | 82.96 | 82.75 | -0.21 | -0.25 |
| Balrampur Chini Mills Ltd. | 682.6 | 677.25 | -5.35 | -0.78 |
| Banco Products (India) Ltd. | 593.15 | 590.75 | -2.40 | -0.40 |
| Bandhan Bank Ltd. | 172.5 | 171.88 | -0.62 | -0.36 |
| Bank Of Baroda | 234.98 | 232.49 | -2.49 | -1.06 |
| Bayer CropScience Ltd. | 3938.6 | 3899 | -39.60 | -1.01 |
| Berger Paints India Ltd. | 448.15 | 447.9 | -0.25 | -0.06 |
| BlackBuck Ltd. | 619.05 | 611.75 | -7.30 | -1.18 |
| Blue Dart Express Ltd. | 4850.5 | 4837.3 | -13.20 | -0.27 |
| Bombay Burmah Trading Corporation Ltd. | 1416.7 | 1400 | -16.70 | -1.18 |
| Brainbees Solutions Ltd. | 170.02 | 168.33 | -1.69 | -0.99 |
| Britannia Industries Ltd. | 4999.5 | 4990 | -9.50 | -0.19 |
| Campus Activewear Ltd. | 211.47 | 210.9 | -0.57 | -0.27 |
| Canara Bank | 123.2 | 123.19 | -0.01 | -0.01 |
| Care Ratings Ltd. | 1652.5 | 1641 | -11.50 | -0.70 |
| CCL Products (India) Ltd. | 1065.5 | 1060 | -5.50 | -0.52 |
| Central Bank Of India | 30.39 | 30.23 | -0.16 | -0.53 |
| Century Plyboards (India) Ltd. | 719.9 | 717.55 | -2.35 | -0.33 |
| Cera Sanitaryware Ltd. | 5646 | 5606 | -40.00 | -0.71 |
| CESC Ltd. | 141.67 | 141.13 | -0.54 | -0.38 |
| Chennai Petroleum Corporation Ltd. | 1456 | 1411.7 | -44.30 | -3.04 |
| Choice International Ltd. | 725.65 | 723.5 | -2.15 | -0.30 |
| Cholamandalam Financial Holdings Ltd. | 1512.4 | 1496.8 | -15.60 | -1.03 |
| Cholamandalam Investment and Finance Company Ltd. | 1765.6 | 1752.6 | -13.00 | -0.74 |
| CMS Info Systems Ltd. | 232.39 | 231.5 | -0.89 | -0.38 |
| Coal India Ltd. | 422.25 | 418.1 | -4.15 | -0.98 |
| Colgate-Palmolive (India) Ltd. | 1860 | 1848.2 | -11.80 | -0.63 |
| Confidence Petroleum India Ltd. | 86.58 | 85.8 | -0.78 | -0.90 |
| Container Corporation Of India Ltd. | 488.8 | 486.8 | -2.00 | -0.41 |
| Coromandel International Ltd. | 1937.8 | 1924.9 | -12.90 | -0.67 |
| Craftsman Automation Ltd. | 11040 | 10921 | -119.00 | -1.08 |
| CreditAccess Grameen Ltd. | 1416.5 | 1373.7 | -42.80 | -3.02 |
| CRISIL Ltd. | 4578.8 | 4531.2 | -47.60 | -1.04 |
| CSB Bank Ltd. | 328.75 | 326.8 | -1.95 | -0.59 |
| D.B. Corp Ltd. | 186.49 | 186.21 | -0.28 | -0.15 |
| Dalmia Bharat Sugar And Industries Ltd. | 393.1 | 389.3 | -3.80 | -0.97 |
| DCB Bank Ltd. | 219.94 | 218.99 | -0.95 | -0.43 |
| Diamond Power Infrastructure Ltd. | 394.75 | 382.7 | -12.05 | -3.05 |
| Dish TV India Ltd. | 2.66 | 2.6 | -0.06 | -2.26 |
| Dishman Carbogen Amcis Ltd. | 162.08 | 162 | -0.08 | -0.05 |
| Dodla Dairy Ltd | 1063.6 | 1051.2 | -12.40 | -1.17 |
| Dreamfolks Services Ltd. | 65.33 | 65 | -0.33 | -0.51 |
| E.I.D. - Parry (India) Ltd. | 703.05 | 701 | -2.05 | -0.29 |
| eClerx Services Ltd. | 1961.2 | 1934.2 | -27.00 | -1.38 |
| Electrosteel Castings Ltd. | 74.33 | 74.23 | -0.10 | -0.13 |
| Emcure Pharmaceuticals Ltd. | 1931.9 | 1916.3 | -15.60 | -0.81 |
| eMudhra Ltd. | 642.3 | 637 | -5.30 | -0.83 |
| Entero Healthcare Solutions Ltd. | 1731.8 | 1618.5 | -113.30 | -6.54 |
| EPL Ltd. | 233.9 | 232.65 | -1.25 | -0.53 |
| Equitas Small Finance Bank Ltd. | 73.5 | 71.85 | -1.65 | -2.24 |
| Eris Lifesciences Ltd. | 1303.2 | 1301.5 | -1.70 | -0.13 |
| ESAF Small Finance Bank Ltd. | 38.96 | 38.6 | -0.36 | -0.92 |
| Fiem Industries Ltd. | 1927.9 | 1900 | -27.90 | -1.45 |
| Fine Organic Industries Ltd. | 5193 | 5170.5 | -22.50 | -0.43 |
| Fineotex Chemical Ltd. | 53.07 | 52.85 | -0.22 | -0.41 |
| Firstsource Solutions Ltd. | 277.75 | 272.65 | -5.10 | -1.84 |
| Five-Star Business Finance Ltd. | 549.4 | 534.25 | -15.15 | -2.76 |
| Gabriel India Ltd. | 1295.7 | 1283.7 | -12.00 | -0.93 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2856.2 | 2804.4 | -51.80 | -1.81 |
| Glenmark Pharmaceuticals Ltd. | 2410 | 2397.6 | -12.40 | -0.51 |
| Globus Spirits Ltd. | 839.05 | 836.85 | -2.20 | -0.26 |
| Godawari Power And Ispat Ltd. | 236.49 | 235.01 | -1.48 | -0.63 |
| Godfrey Phillips India Ltd. | 1934 | 1932.5 | -1.50 | -0.08 |
| Godrej Industries Ltd. | 1136.5 | 1134.3 | -2.20 | -0.19 |
| Gopal Snacks Ltd. | 254.4 | 252.75 | -1.65 | -0.65 |
| GR Infraprojects Ltd. | 819.05 | 817.7 | -1.35 | -0.16 |
| Grasim Industries Ltd. | 3187 | 3164 | -23.00 | -0.72 |
| Gravita India Ltd. | 1622.7 | 1617.8 | -4.90 | -0.30 |
| Gujarat Alkalies And Chemicals Ltd. | 696.5 | 681.85 | -14.65 | -2.10 |
| Gujarat Fluorochemicals Ltd. | 4533.6 | 4442 | -91.60 | -2.02 |
| Gujarat Pipavav Port Ltd. | 162.24 | 162.07 | -0.17 | -0.10 |
| H.G. Infra Engineering Ltd. | 461.5 | 461.35 | -0.15 | -0.03 |
| Happiest Minds Technologies Ltd. | 327.45 | 325.95 | -1.50 | -0.46 |
| Happy Forgings Ltd. | 2155.9 | 2133.4 | -22.50 | -1.04 |
| Havells India Ltd. | 1089.9 | 1088.2 | -1.70 | -0.16 |
| HCL Technologies Ltd. | 1253 | 1244.2 | -8.80 | -0.70 |
| HDFC Bank Ltd. | 721.5 | 716.2 | -5.30 | -0.73 |
| Heidelberg Cement India Ltd. | 141.2 | 141.17 | -0.03 | -0.02 |
| HFCL Ltd. | 212.91 | 208.5 | -4.41 | -2.07 |
| Himadri Speciality Chemical Ltd. | 652.8 | 651.6 | -1.20 | -0.18 |
| Hindustan Unilever Ltd. | 1962 | 1951.6 | -10.40 | -0.53 |
| Home First Finance Company India Ltd. | 1175.9 | 1171.6 | -4.30 | -0.37 |
| Honasa Consumer Ltd. | 469.3 | 460.1 | -9.20 | -1.96 |
| Honeywell Automation India Ltd. | 33895 | 33890 | -5.00 | -0.01 |
| Housing & Urban Development Corporation Ltd. | 169.73 | 168.95 | -0.78 | -0.46 |
| ICICI Bank Ltd. | 1358.8 | 1352.8 | -6.00 | -0.44 |
| IDBI Bank Ltd. | 82.95 | 82 | -0.95 | -1.15 |
| IFB Industries Ltd. | 1241.9 | 1220 | -21.90 | -1.76 |
| India Glycols Ltd. | 1111.7 | 249.2 | -862.50 | -77.58 |
| Indiamart Intermesh Ltd. | 1706.3 | 1662 | -44.30 | -2.60 |
| Indian Oil Corporation Ltd. | 134.75 | 134.13 | -0.62 | -0.46 |
| Indian Railway Finance Corporation Ltd. | 78.95 | 78.9 | -0.05 | -0.06 |
| Indraprastha Gas Ltd. | 148.77 | 148.2 | -0.57 | -0.38 |
| Infosys Ltd. | 1060 | 1054.1 | -5.90 | -0.56 |
| Ingersoll-Rand (India) Ltd. | 4261.9 | 4229.8 | -32.10 | -0.75 |
| Inox Green Energy Services Ltd. | 173.11 | 173 | -0.11 | -0.06 |
| Inox Wind Ltd. | 74.5 | 73.8 | -0.70 | -0.94 |
| Intellect Design Arena Ltd. | 659.45 | 652.75 | -6.70 | -1.02 |
| International Gemological Institute Ltd. | 314.4 | 312.7 | -1.70 | -0.54 |
| Inventurus Knowledge Solutions Ltd. | 1752 | 1717.4 | -34.60 | -1.97 |
| Ion Exchange (India) Ltd. | 426.25 | 424.35 | -1.90 | -0.45 |
| IRB Infrastructure Developers Ltd. | 19.05 | 18.86 | -0.19 | -1.00 |
| Ircon International Ltd. | 108.51 | 107.7 | -0.81 | -0.75 |
| ITI Ltd. | 255.5 | 254.65 | -0.85 | -0.33 |
| J Kumar Infraprojects Ltd. | 480.4 | 476 | -4.40 | -0.92 |
| Jai Balaji Industries Ltd. | 64.05 | 63.54 | -0.51 | -0.80 |
| Jai Corp Ltd. | 92.63 | 92.61 | -0.02 | -0.02 |
| Jaiprakash Power Ventures Ltd. | 15.41 | 15.3 | -0.11 | -0.71 |
| Jamna Auto Industries Ltd. | 128.55 | 127.48 | -1.07 | -0.83 |
| Jindal Stainless Ltd. | 730.85 | 724.05 | -6.80 | -0.93 |
| JSW Dulux Ltd. | 3082 | 3071.9 | -10.10 | -0.33 |
| Jubilant Ingrevia Ltd. | 631.95 | 628.6 | -3.35 | -0.53 |
| Jupiter Life Line Hospitals Ltd. | 276.85 | 272.65 | -4.20 | -1.52 |
| Just Dial Ltd. | 673.7 | 669.75 | -3.95 | -0.59 |
| Jyothy Labs Ltd. | 195.41 | 193.55 | -1.86 | -0.95 |
| K.P.R. Mill Ltd. | 1121.4 | 1099 | -22.40 | -2.00 |
| Kajaria Ceramics Ltd. | 1215.9 | 1214.4 | -1.50 | -0.12 |
| Kansai Nerolac Paints Ltd. | 184.81 | 184 | -0.81 | -0.44 |
| Karur Vysya Bank Ltd. | 334.8 | 332.4 | -2.40 | -0.72 |
| Kirloskar Pneumatic Company Ltd. | 695.2 | 691.85 | -3.35 | -0.48 |
| KNR Constructions Ltd. | 121.82 | 120.42 | -1.40 | -1.15 |
| L&T Technology Services Ltd. | 3351.5 | 3326.8 | -24.70 | -0.74 |
| La Opala RG Ltd. | 156.01 | 155.97 | -0.04 | -0.03 |
| Linde India Ltd. | 6089.5 | 6089 | -0.50 | -0.01 |
| Lloyds Metals & Energy Ltd. | 1812.3 | 1807 | -5.30 | -0.29 |
| Mahanagar Gas Ltd. | 1080.1 | 1072.3 | -7.80 | -0.72 |
| Mahindra & Mahindra Financial Services Ltd. | 345.05 | 344.55 | -0.50 | -0.14 |
| Man InfraConstruction Ltd. | 124.23 | 124 | -0.23 | -0.19 |
| Manappuram Finance Ltd. | 319.9 | 316.9 | -3.00 | -0.94 |
| Mangalore Refinery And Petrochemicals Ltd. | 166.11 | 163.43 | -2.68 | -1.61 |
| MAS Financial Services Ltd. | 288.05 | 285.45 | -2.60 | -0.90 |
| Mastek Ltd. | 1633.1 | 1622 | -11.10 | -0.68 |
| Mazagon Dock Shipbuilders Ltd. | 2231.9 | 2188.1 | -43.80 | -1.96 |
| Meesho Ltd. | 213.26 | 207.79 | -5.47 | -2.56 |
| Metro Brands Ltd. | 948.3 | 947.4 | -0.90 | -0.09 |
| Mphasis Ltd. | 2316.7 | 2291.4 | -25.30 | -1.09 |
| MRF Ltd. | 125010 | 124500 | -510.00 | -0.41 |
| National Aluminium Company Ltd. | 356 | 355.9 | -0.10 | -0.03 |
| Nava Ltd. | 548.3 | 543.05 | -5.25 | -0.96 |
| Navneet Education Ltd. | 125.03 | 124.95 | -0.08 | -0.06 |
| Nestle India Ltd. | 1384.5 | 1377.8 | -6.70 | -0.48 |
| Netweb Technologies India Ltd. | 4562 | 4544 | -18.00 | -0.39 |
| Newgen Software Technologies Ltd. | 492 | 491.1 | -0.90 | -0.18 |
| NHPC Ltd. | 75.41 | 75.1 | -0.31 | -0.41 |
| NIIT Learning Systems Ltd. | 223.79 | 223.35 | -0.44 | -0.20 |
| Nippon Life India Asset Management Ltd. | 1124 | 1110.9 | -13.10 | -1.17 |
| NRB Bearings Ltd. | 471.3 | 468.05 | -3.25 | -0.69 |
| Nucleus Software Exports Ltd. | 692.45 | 689.15 | -3.30 | -0.48 |
| Nuvama Wealth Management Ltd. | 1703.1 | 1688.5 | -14.60 | -0.86 |
| Oil & Natural Gas Corporation Ltd. | 236.8 | 232.01 | -4.79 | -2.02 |
| Oil India Ltd. | 487.6 | 477.1 | -10.50 | -2.15 |
| One97 Communications Ltd. | 1790 | 1762.9 | -27.10 | -1.51 |
| Onesource Specialty Pharma Ltd. | 1596.6 | 1577.7 | -18.90 | -1.18 |
| Patanjali Foods Ltd. | 365 | 356.6 | -8.40 | -2.30 |
| PB Fintech Ltd. | 1827.1 | 1775 | -52.10 | -2.85 |
| Pearl Global Industries Ltd. | 1179.9 | 1151.9 | -28.00 | -2.37 |
| Pfizer Ltd. | 4014.4 | 4014.1 | -0.30 | -0.01 |
| PNB Housing Finance Ltd. | 1134 | 1106.4 | -27.60 | -2.43 |
| Power Finance Corporation Ltd. | 346 | 345.55 | -0.45 | -0.13 |
| Premier Energies Ltd. | 899 | 885.7 | -13.30 | -1.48 |
| Prism Johnson Ltd. | 114.54 | 113.56 | -0.98 | -0.86 |
| Prudent Corporate Advisory Services Ltd. | 3326.1 | 3317 | -9.10 | -0.27 |
| PSP Projects Ltd. | 813.75 | 810.15 | -3.60 | -0.44 |
| Punjab National Bank | 116.8 | 116.6 | -0.20 | -0.17 |
| Radico Khaitan Ltd. | 4466 | 4404.1 | -61.90 | -1.39 |
| Rallis India Ltd. | 202.65 | 202.23 | -0.42 | -0.21 |
| RateGain Travel Technologies Ltd. | 860.95 | 860.45 | -0.50 | -0.06 |
| Ratnamani Metals & Tubes Ltd. | 2695 | 2664.1 | -30.90 | -1.15 |
| RattanIndia Enterprises Ltd. | 26.74 | 26.67 | -0.07 | -0.26 |
| Raymond Lifestyle Ltd. | 667.75 | 657.55 | -10.20 | -1.53 |
| Raymond Ltd. | 993.9 | 978.75 | -15.15 | -1.52 |
| RBL Bank Ltd. | 404 | 403.15 | -0.85 | -0.21 |
| REC Ltd. | 312.65 | 311.7 | -0.95 | -0.30 |
| Reliance Infrastructure Ltd. | 51.54 | 51 | -0.54 | -1.05 |
| Religare Enterprises Ltd. | 247.65 | 247.62 | -0.03 | -0.01 |
| Restaurant Brands Asia Ltd. | 95.83 | 95.81 | -0.02 | -0.02 |
| RR Kabel Ltd. | 2397.4 | 2394.1 | -3.30 | -0.14 |
| Safari Industries (India) Ltd. | 1520.5 | 1504.2 | -16.30 | -1.07 |
| Sagar Cements Ltd. | 147.99 | 147.55 | -0.44 | -0.30 |
| Sagility Ltd. | 45.02 | 44.65 | -0.37 | -0.82 |
| Sai Silks (Kalamandir) Ltd. | 77.78 | 76.83 | -0.95 | -1.22 |
| Samhi Hotels Ltd. | 160.27 | 157.76 | -2.51 | -1.57 |
| Sammaan Capital Ltd. | 142.19 | 142.15 | -0.04 | -0.03 |
| Sanofi India Ltd. | 3111.2 | 3094 | -17.20 | -0.55 |
| SBFC Finance Ltd. | 93.66 | 93.24 | -0.42 | -0.45 |
| Shakti Pumps (India) Ltd. | 463.9 | 461.15 | -2.75 | -0.59 |
| Shree Renuka Sugars Ltd. | 23.01 | 22.85 | -0.16 | -0.70 |
| Signatureglobal (India) Ltd. | 752.5 | 752 | -0.50 | -0.07 |
| Sindhu Trade Links Ltd. | 23.35 | 23.28 | -0.07 | -0.30 |
| SJVN Ltd. | 64.06 | 63.95 | -0.11 | -0.17 |
| SKF India Ltd. | 1546.3 | 1545 | -1.30 | -0.08 |
| Solar Industries India Ltd. | 18900 | 18860 | -40.00 | -0.21 |
| State Bank Of India | 991.4 | 987.4 | -4.00 | -0.40 |
| Steel Strips Wheels Ltd. | 350.05 | 348 | -2.05 | -0.59 |
| Sterling and Wilson Renewable Energy Ltd. | 177.94 | 176.48 | -1.46 | -0.82 |
| Sula Vineyards Ltd. | 136.52 | 135.74 | -0.78 | -0.57 |
| Sundaram Finance Ltd. | 4672.4 | 4642.2 | -30.20 | -0.65 |
| Sundaram-Clayton Ltd. | 1257.4 | 1252 | -5.40 | -0.43 |
| Suprajit Engineering Ltd. | 488.15 | 484 | -4.15 | -0.85 |
| Swan Corp Ltd. | 292.85 | 290.55 | -2.30 | -0.79 |
| Syngene International Ltd. | 380.1 | 378.8 | -1.30 | -0.34 |
| Tamilnad Mercantile Bank Ltd. | 904.2 | 893.35 | -10.85 | -1.20 |
| Tata Communications Ltd. | 1799.3 | 1789 | -10.30 | -0.57 |
| Tata Elxsi Ltd. | 3373 | 3370.9 | -2.10 | -0.06 |
| Tata Investment Corporation Ltd. | 681.95 | 671 | -10.95 | -1.61 |
| Tata Teleservices (Maharashtra) Ltd. | 35.22 | 35.2 | -0.02 | -0.06 |
| Tech Mahindra Ltd. | 1558 | 1554.7 | -3.30 | -0.21 |
| Tejas Networks Ltd. | 514.8 | 513.25 | -1.55 | -0.30 |
| Thangamayil Jewellery Ltd. | 4927 | 4822.5 | -104.50 | -2.12 |
| The Anup Engineering Ltd. | 1637 | 1633 | -4.00 | -0.24 |
| The Federal Bank Ltd. | 341.8 | 335.65 | -6.15 | -1.80 |
| The Jammu & Kashmir Bank Ltd. | 147.66 | 147.08 | -0.58 | -0.39 |
| The Karnataka Bank Ltd. | 318.2 | 312.25 | -5.95 | -1.87 |
| The Ramco Cements Ltd. | 863.15 | 857.1 | -6.05 | -0.70 |
| Timken India Ltd. | 3238.6 | 3200.7 | -37.90 | -1.17 |
| Titan Company Ltd. | 4908.5 | 4850.5 | -58.00 | -1.18 |
| Torrent Power Ltd. | 1295.3 | 1279.5 | -15.80 | -1.22 |
| Transformers & Rectifiers (India) Ltd. | 277.1 | 276.55 | -0.55 | -0.20 |
| Trident Ltd. | 23.17 | 23.08 | -0.09 | -0.39 |
| Triveni Engineering & Industries Ltd. | 239.45 | 231.55 | -7.90 | -3.30 |
| UCO Bank | 23.68 | 23.65 | -0.03 | -0.13 |
| Ujjivan Small Finance Bank Ltd. | 64.83 | 63.75 | -1.08 | -1.67 |
| Union Bank Of India | 178.2 | 176.84 | -1.36 | -0.76 |
| United Breweries Ltd. | 1227.3 | 1215 | -12.30 | -1.00 |
| V-Mart Retail Ltd. | 786.4 | 780.65 | -5.75 | -0.73 |
| Vaibhav Global Ltd. | 210.66 | 210.47 | -0.19 | -0.09 |
| Vardhman Textiles Ltd. | 571.75 | 561.15 | -10.60 | -1.85 |
| Varroc Engineering Ltd. | 851.15 | 846 | -5.15 | -0.61 |
| Venky'S (India) Ltd. | 1670.6 | 1661.2 | -9.40 | -0.56 |
| Ventive Hospitality Ltd. | 565.05 | 563.45 | -1.60 | -0.28 |
| Vikram Solar Ltd. | 163.88 | 163.3 | -0.58 | -0.35 |
| Vishal Mega Mart Ltd. | 100.97 | 100.65 | -0.32 | -0.32 |
| Vodafone Idea Ltd. | 14.26 | 14.25 | -0.01 | -0.07 |
| Waaree Energies Ltd. | 2501 | 2473 | -28.00 | -1.12 |
| Websol Energy System Ltd. | 72.11 | 71.25 | -0.86 | -1.19 |
| Westlife Foodworld Ltd | 550.45 | 547.25 | -3.20 | -0.58 |
| Whirlpool Of India Ltd. | 731.75 | 724.6 | -7.15 | -0.98 |
| Wipro Ltd. | 166.89 | 166.25 | -0.64 | -0.38 |
| Yes Bank Ltd. | 23.4 | 23.23 | -0.17 | -0.73 |
| Zee Entertainment Enterprises Ltd. | 79.6 | 78.01 | -1.59 | -2.00 |
| Zensar Technologies Ltd. | 450.15 | 441.4 | -8.75 | -1.94 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2461.5 | 2448.9 | -12.60 | -0.51 |
| Zydus Wellness Ltd. | 551.8 | 547.95 | -3.85 | -0.70 |
Market Stats
Advances
549
Declines
268
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041 | 1063.3 | 1037.1 | 1045.6 | 1058.9 | 13.30 | 1.27 | 290662 | 30.78 | 1318 | 395.1 | 2026-09-17 14:14:59 |
| 3M India Ltd. | 3MINDIA | 32040 | 32200 | 31710 | 31935 | 32160 | 225.00 | 0.70 | 1064 | 3.42 | 40856.5 | 21300.45 | 2026-09-17 14:14:07 |
| Aarti Drugs Ltd. | AARTIDRUGS | 419.2 | 437.7 | 419.2 | 424.3 | 428.7 | 4.40 | 1.04 | 94142 | 4.04 | 645.75 | 312 | 2026-09-17 14:14:54 |
| Aarti Industries Ltd. | AARTIIND | 469.9 | 482.95 | 469.5 | 472.85 | 476.95 | 4.10 | 0.87 | 232605 | 11.09 | 924.4 | 338.05 | 2026-09-17 14:14:48 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 811 | 830.65 | 801.95 | 813 | 817.35 | 4.35 | 0.54 | 155789 | 12.73 | 971 | 234.8 | 2026-09-17 14:14:55 |
| Aavas Financiers Ltd. | AAVAS | 1272.5 | 1302.2 | 1272.5 | 1282.5 | 1287.4 | 4.90 | 0.38 | 23972 | 3.09 | 2339.35 | 1060.4 | 2026-09-17 14:14:59 |
| ABB India Ltd. | ABB | 6980 | 7168 | 6975.5 | 6980 | 7089.5 | 109.50 | 1.57 | 179489 | 127.25 | 9149.95 | 2640 | 2026-09-17 14:14:59 |
| Abbott India Ltd. | ABBOTINDIA | 26125 | 26280 | 25830 | 26125 | 25975 | -150.00 | -0.57 | 3528 | 9.16 | 37000 | 17325 | 2026-09-17 14:14:58 |
| ACC Ltd. | ACC | 1226.8 | 1240.4 | 1225.2 | 1226.6 | 1228.7 | 2.10 | 0.17 | 40118 | 4.93 | 2844 | 1219.1 | 2026-09-17 14:14:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1125.5 | 1125.7 | 1115.1 | 1116.1 | 1124 | 7.90 | 0.71 | 3545 | 0.40 | 2127.4 | 1012.4 | 2026-09-17 14:14:54 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 413.05 | 420.35 | 403.4 | 418 | 410.8 | -7.20 | -1.72 | 971976 | 39.93 | 2026-09-17 14:14:59 | ||
| Action Construction Equipment Ltd. | ACE | 1149.7 | 1195.9 | 1141 | 1149.7 | 1187.1 | 37.40 | 3.25 | 400250 | 47.51 | 1695 | 217.8 | 2026-09-17 14:14:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3343 | 3366 | 3282 | 3344.7 | 3317.6 | -27.10 | -0.81 | 130298 | 43.23 | 3740 | 847.35 | 2026-09-17 14:14:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1346 | 1362.7 | 1336.5 | 1349.2 | 1362.2 | 13.00 | 0.96 | 811160 | 110.50 | 4236.75 | 588 | 2026-09-17 14:14:58 |
| Adani Enterprises Ltd. | ADANIENT | 2930.1 | 2945 | 2907 | 2920 | 2923 | 3.00 | 0.10 | 467081 | 136.53 | 4190 | 1017.45 | 2026-09-17 14:14:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1268.5 | 1291 | 1262.1 | 1270.2 | 1264.1 | -6.10 | -0.48 | 555227 | 70.19 | 2572 | 439.1 | 2026-09-17 14:14:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1731 | 1738.8 | 1725.1 | 1723.8 | 1733.3 | 9.50 | 0.55 | 594017 | 102.96 | 1891.1 | 395.1 | 2026-09-17 14:14:58 |
| Adani Power Ltd. | ADANIPOWER | 202.34 | 205.5 | 202.3 | 202.34 | 204.95 | 2.61 | 1.29 | 6518510 | 133.60 | 895.85 | 128.1 | 2026-09-17 14:14:58 |
| Adani Total Gas Ltd. | ATGL | 589.7 | 589.7 | 582 | 586.5 | 585.65 | -0.85 | -0.14 | 253932 | 14.87 | 4000 | 462.8 | 2026-09-17 14:14:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 382 | 391.55 | 381.45 | 381.3 | 390.9 | 9.60 | 2.52 | 2317813 | 90.60 | 430.7 | 105.3 | 2026-09-17 14:14:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.54 | 50.63 | 49.41 | 49.74 | 50.36 | 0.62 | 1.25 | 1836158 | 9.25 | 364.4 | 48.91 | 2026-09-17 14:14:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 82.2 | 84.18 | 81.88 | 82.4 | 82.44 | 0.04 | 0.05 | 1073215 | 8.85 | 2026-09-17 14:14:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1233.4 | 1264.6 | 1231.9 | 1233.4 | 1244 | 10.60 | 0.86 | 56299 | 7.00 | 3140 | 588 | 2026-09-17 14:14:44 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1055.6 | 1101.2 | 1042.6 | 1058.4 | 1087.4 | 29.00 | 2.74 | 159438 | 17.34 | 1224.9 | 307 | 2026-09-17 14:14:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 287.7 | 292.2 | 287.7 | 287.85 | 288.15 | 0.30 | 0.10 | 137405 | 3.96 | 571 | 225 | 2026-09-17 14:14:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1381.9 | 1385.4 | 1351.8 | 1381.2 | 1355 | -26.20 | -1.90 | 384093 | 52.04 | 1497.8 | 246.6 | 2026-09-17 14:14:58 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 295.85 | 316 | 292.5 | 296.95 | 307.7 | 10.75 | 3.62 | 5299667 | 163.07 | 2026-09-17 14:14:59 | ||
| Aether Industries Ltd. | AETHER | 1608.6 | 1629.5 | 1594 | 1603.1 | 1624.2 | 21.10 | 1.32 | 112911 | 18.34 | 1707.8 | 725 | 2026-09-17 14:14:29 |
| Afcons Infrastructure Ltd. | AFCONS | 256.6 | 258.7 | 243.5 | 258.4 | 251.4 | -7.00 | -2.71 | 2220327 | 55.82 | 2026-09-17 14:14:58 | ||
| Affle 3i Ltd. | AFFLE | 1539 | 1550.1 | 1522.4 | 1535 | 1540.1 | 5.10 | 0.33 | 46760 | 7.20 | 2185.9 | 866.5 | 2026-09-17 14:14:58 |
| AGI Greenpac Ltd. | AGI | 716.95 | 733 | 714.05 | 717.3 | 729.1 | 11.80 | 1.65 | 43175 | 3.15 | 1307.9 | 260.6 | 2026-09-17 14:14:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 575 | 577.7 | 559.1 | 569.3 | 561.1 | -8.20 | -1.44 | 71532 | 4.01 | 1542.45 | 393.6 | 2026-09-17 14:14:46 |
| AIA Engineering Ltd. | AIAENG | 3817.5 | 3986.9 | 3790 | 3805.8 | 3973.7 | 167.90 | 4.41 | 56057 | 22.28 | 5180 | 2383.5 | 2026-09-17 14:14:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3492.3 | 3530.1 | 3481 | 3508.9 | 3500.3 | -8.60 | -0.25 | 65711 | 23.00 | 3796 | 1111.6 | 2026-09-17 14:14:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 768.1 | 789.35 | 763.9 | 772 | 764.85 | -7.15 | -0.93 | 157140 | 12.02 | 2026-09-17 14:14:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 830 | 857.25 | 827.2 | 825.3 | 828.85 | 3.55 | 0.43 | 329006 | 27.27 | 1303.9 | 462.3 | 2026-09-17 14:14:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1372.8 | 1397.9 | 1361.1 | 1370.6 | 1377.5 | 6.90 | 0.50 | 41078 | 5.66 | 1493.8 | 370 | 2026-09-17 14:14:46 |
| Alkem Laboratories Ltd. | ALKEM | 5175 | 5360.5 | 5161.5 | 5175 | 5347 | 172.00 | 3.32 | 177817 | 95.08 | 6439.9 | 2855 | 2026-09-17 14:14:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1823.4 | 1873.8 | 1815.8 | 1823.1 | 1841.2 | 18.10 | 0.99 | 22144 | 4.08 | 3199 | 1212 | 2026-09-17 14:14:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 11.18 | 11.5 | 10.95 | 11.18 | 11.04 | -0.14 | -1.25 | 5649648 | 6.24 | 495 | 7.11 | 2026-09-17 14:14:59 |
| Alok Industries Ltd. | ALOKINDS | 7.49 | 7.58 | 7.05 | 7.48 | 7.28 | -0.20 | -2.67 | 25604834 | 18.64 | 39.05 | 7.05 | 2026-09-17 14:14:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 793 | 800.6 | 785.55 | 791.55 | 787.8 | -3.75 | -0.47 | 426130 | 33.57 | 1775.95 | 479.15 | 2026-09-17 14:14:58 |
| Amber Enterprises India Ltd. | AMBER | 6918 | 7093 | 6881 | 6930 | 7069.5 | 139.50 | 2.01 | 74855 | 52.92 | 8974 | 1762.5 | 2026-09-17 14:14:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 381.05 | 386.3 | 380.55 | 381.05 | 381.65 | 0.60 | 0.16 | 721937 | 27.55 | 706.95 | 315.3 | 2026-09-17 14:14:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2200 | 2229.5 | 2198.2 | 2206.2 | 2213.2 | 7.00 | 0.32 | 93146 | 20.62 | 4646 | 639.5 | 2026-09-17 14:14:59 |
| Anant Raj Ltd. | ANANTRAJ | 582 | 598.7 | 579.4 | 583.5 | 596.45 | 12.95 | 2.22 | 1342862 | 80.10 | 936 | 64 | 2026-09-17 14:14:58 |
| Angel One Ltd. | ANGELONE | 292.9 | 297.95 | 292.15 | 293.5 | 294.9 | 1.40 | 0.48 | 1614792 | 47.62 | 3896 | 208.63 | 2026-09-17 14:14:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1180 | 1193 | 1176 | 1178.3 | 1182.4 | 4.10 | 0.35 | 184889 | 21.86 | 1415 | 570 | 2026-09-17 14:14:45 |
| Apar Industries Ltd. | APARINDS | 17021 | 17668 | 16884 | 17075 | 17653 | 578.00 | 3.39 | 102372 | 180.72 | 18465 | 1153 | 2026-09-17 14:14:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 106.54 | 107.8 | 105.85 | 105.85 | 107.29 | 1.44 | 1.36 | 30330 | 0.33 | 2026-09-17 14:12:49 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2110 | 2170 | 2110 | 2120 | 2146.5 | 26.50 | 1.25 | 239900 | 51.49 | 2301.4 | 941 | 2026-09-17 14:14:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8707 | 8797.5 | 8686.5 | 8696.5 | 8741.5 | 45.00 | 0.52 | 105072 | 91.85 | 9050 | 3987.85 | 2026-09-17 14:14:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 414.25 | 414.3 | 403.25 | 411.95 | 409.45 | -2.50 | -0.61 | 679637 | 27.83 | 584.9 | 225.45 | 2026-09-17 14:14:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 239 | 244.13 | 237.31 | 239.91 | 240.09 | 0.18 | 0.08 | 721197 | 17.32 | 401.65 | 193.03 | 2026-09-17 14:14:59 |
| Archean Chemical Industries Ltd. | ACI | 461.95 | 469.2 | 456.35 | 461.45 | 461.35 | -0.10 | -0.02 | 178764 | 8.25 | 837.7 | 408.35 | 2026-09-17 14:14:53 |
| Arvind Fashions Ltd. | ARVINDFASN | 419.7 | 423 | 413.75 | 416.35 | 418.15 | 1.80 | 0.43 | 109460 | 4.58 | 639.7 | 261.1 | 2026-09-17 14:14:59 |
| Arvind Ltd. | ARVIND | 547.9 | 554.95 | 540.65 | 548.05 | 549.35 | 1.30 | 0.24 | 549578 | 30.19 | 607.15 | 77.7 | 2026-09-17 14:14:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 952 | 959.2 | 950 | 951.8 | 951.4 | -0.40 | -0.04 | 29567 | 2.81 | 1074 | 419.65 | 2026-09-17 14:14:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.89 | 159.64 | 156.08 | 156.5 | 158.9 | 2.40 | 1.53 | 5698846 | 90.55 | 264.65 | 114.96 | 2026-09-17 14:14:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 108.5 | 109.87 | 108.3 | 108.76 | 108.69 | -0.07 | -0.06 | 375417 | 4.08 | 319 | 70.15 | 2026-09-17 14:14:58 |
| Asian Paints Ltd. | ASIANPAINT | 2424 | 2448.6 | 2421 | 2416.6 | 2445.6 | 29.00 | 1.20 | 359776 | 87.99 | 3582.9 | 2115 | 2026-09-17 14:14:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 623.55 | 629.9 | 615.85 | 617.9 | 619 | 1.10 | 0.18 | 106373 | 6.58 | 2026-09-17 14:14:41 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 745 | 764.4 | 738.05 | 741.2 | 758.35 | 17.15 | 2.31 | 466061 | 35.34 | 891.3 | 200.6 | 2026-09-17 14:14:58 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1611 | 1635 | 1599 | 1621.9 | 1605.2 | -16.70 | -1.03 | 138165 | 22.18 | 1960 | 213.3 | 2026-09-17 14:14:59 |
| Astral Ltd. | ASTRAL | 1370.1 | 1401 | 1355 | 1382.5 | 1394.1 | 11.60 | 0.84 | 379950 | 52.97 | 2454 | 1232.3 | 2026-09-17 14:14:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6700 | 6753 | 6655 | 6703 | 6660 | -43.00 | -0.64 | 1343 | 0.89 | 10691 | 2911 | 2026-09-17 14:14:44 |
| Ather Energy Ltd. | ATHERENERG | 1550 | 1567.4 | 1528 | 1567.5 | 1551.4 | -16.10 | -1.03 | 2117071 | 328.44 | 2026-09-17 14:14:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1659 | 1693.4 | 1627.1 | 1655 | 1632.1 | -22.90 | -1.38 | 70535 | 11.51 | 2026-09-17 14:14:58 | ||
| Atul Ltd. | ATUL | 6070 | 6156 | 6045 | 6076 | 6132 | 56.00 | 0.92 | 22806 | 13.98 | 9812.9 | 4752 | 2026-09-17 14:14:11 |
| AU Small Finance Bank Ltd. | AUBANK | 1026.2 | 1048 | 1026.2 | 1033.2 | 1037 | 3.80 | 0.37 | 553481 | 57.40 | 1144.1 | 478.35 | 2026-09-17 14:14:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1634 | 1692.3 | 1634 | 1643 | 1691.7 | 48.70 | 2.96 | 584083 | 98.81 | 1717 | 397.2 | 2026-09-17 14:14:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 528.1 | 537.5 | 527 | 528.95 | 531.75 | 2.80 | 0.53 | 60660 | 3.23 | 2026-09-17 14:14:41 | ||
| Avalon Technologies Ltd. | AVALON | 2256 | 2305 | 2204.3 | 2216.1 | 2228.5 | 12.40 | 0.56 | 306729 | 68.35 | 2424 | 348 | 2026-09-17 14:14:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 770.35 | 779.4 | 760 | 770.35 | 771.6 | 1.25 | 0.16 | 147212 | 11.36 | 1593.8 | 321.1 | 2026-09-17 14:14:59 |
| Avenue Supermarts Ltd. | DMART | 3700.1 | 3759 | 3700.1 | 3720 | 3733 | 13.00 | 0.35 | 296095 | 110.53 | 5484.85 | 3292 | 2026-09-17 14:14:56 |
| AvenuesAI Ltd. | CCAVENUE | 15.32 | 16.86 | 15.26 | 15.32 | 16.38 | 1.06 | 6.92 | 41002844 | 67.16 | 41.45 | 12.85 | 2026-09-17 14:14:56 |
| AWL Agri Business Ltd. | AWL | 185 | 187.75 | 182.53 | 181.94 | 183.5 | 1.56 | 0.86 | 1744930 | 32.02 | 841.7 | 171.19 | 2026-09-17 14:14:58 |
| Axis Bank Ltd. | AXISBANK | 1238 | 1257.6 | 1233 | 1241 | 1241.6 | 0.60 | 0.05 | 3289650 | 408.44 | 1418.3 | 707.7 | 2026-09-17 14:14:58 |
| Azad Engineering Ltd. | AZAD | 2581.7 | 2672.8 | 2575.3 | 2581.7 | 2603.4 | 21.70 | 0.84 | 344284 | 89.63 | 2026-09-17 14:14:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11568 | 11576 | 11435 | 11593 | 11467 | -126.00 | -1.09 | 89630 | 102.78 | 12774 | 3461.25 | 2026-09-17 14:14:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 495.6 | 511.1 | 495.6 | 498.05 | 502.5 | 4.45 | 0.89 | 215778 | 10.84 | 692 | 145.55 | 2026-09-17 14:14:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1010 | 1027.9 | 1010 | 1006.2 | 1012.6 | 6.40 | 0.64 | 2934016 | 297.10 | 9788 | 787.9 | 2026-09-17 14:14:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1837 | 1863 | 1832.1 | 1837 | 1849.8 | 12.80 | 0.70 | 364947 | 67.51 | 2195 | 1215 | 2026-09-17 14:14:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.9 | 19.99 | 19.32 | 19.81 | 19.4 | -0.41 | -2.07 | 9459999 | 18.35 | 46.1 | 8.35 | 2026-09-17 14:14:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10928 | 11066 | 10884 | 10930 | 10989 | 59.00 | 0.54 | 24406 | 26.82 | 14763 | 5276.95 | 2026-09-17 14:14:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.9 | 83.51 | 82.7 | 82.96 | 82.75 | -0.21 | -0.25 | 1176423 | 9.73 | 2026-09-17 14:14:58 | ||
| Balaji Amines Ltd. | BALAMINES | 2149.8 | 2184 | 2125.9 | 2149.8 | 2155.5 | 5.70 | 0.27 | 70941 | 15.29 | 3844 | 968.1 | 2026-09-17 14:14:41 |
| Balkrishna Industries Ltd. | BALKRISIND | 2124.9 | 2173 | 2120 | 2124.9 | 2171.2 | 46.30 | 2.18 | 165430 | 35.92 | 3375 | 1796.3 | 2026-09-17 14:14:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 161.02 | 163.69 | 161.02 | 162.1 | 162.41 | 0.31 | 0.19 | 54713 | 0.89 | 320.45 | 107.7 | 2026-09-17 14:14:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 679 | 687.65 | 672.5 | 682.6 | 677.25 | -5.35 | -0.78 | 483602 | 32.75 | 780.95 | 307.3 | 2026-09-17 14:14:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 484 | 503 | 477.35 | 483.25 | 501 | 17.75 | 3.67 | 660004 | 33.07 | 2026-09-17 14:14:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 591 | 597.1 | 587.05 | 593.15 | 590.75 | -2.40 | -0.40 | 42268 | 2.50 | 1188.85 | 177 | 2026-09-17 14:14:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 172 | 175 | 171.05 | 172.5 | 171.88 | -0.62 | -0.36 | 3211954 | 55.21 | 314.8 | 128.16 | 2026-09-17 14:14:58 |
| Bank Of Baroda | BANKBARODA | 233.6 | 236.46 | 232.1 | 234.98 | 232.49 | -2.49 | -1.06 | 3825031 | 88.93 | 325.5 | 117 | 2026-09-17 14:14:58 |
| Bank Of India | BANKINDIA | 137.91 | 141.11 | 137.9 | 137.81 | 138.49 | 0.68 | 0.49 | 7437152 | 103.00 | 178.36 | 45.85 | 2026-09-17 14:14:58 |
| Bank Of Maharashtra | MAHABANK | 80.29 | 83.4 | 80.21 | 80.21 | 80.97 | 0.76 | 0.95 | 14092246 | 114.10 | 94.5 | 16.9 | 2026-09-17 14:14:58 |
| BASF India Ltd. | BASF | 3579 | 3618 | 3558.4 | 3558.4 | 3589.3 | 30.90 | 0.87 | 12770 | 4.58 | 8750 | 2193 | 2026-09-17 14:14:17 |
| Bata India Ltd. | BATAINDIA | 630.65 | 639.25 | 630.65 | 630.65 | 634 | 3.35 | 0.53 | 59496 | 3.77 | 1989 | 605 | 2026-09-17 14:14:54 |
| Bayer CropScience Ltd. | BAYERCROP | 3958 | 3958 | 3890.1 | 3938.6 | 3899 | -39.60 | -1.01 | 12527 | 4.88 | 7196.85 | 3885.3 | 2026-09-17 14:14:59 |
| Belrise Industries Ltd. | BELRISE | 228.19 | 232.5 | 228.16 | 229.35 | 229.66 | 0.31 | 0.14 | 1373579 | 31.55 | 2026-09-17 14:14:58 | ||
| BEML Ltd. | BEML | 1998 | 2068.6 | 1985.2 | 1991.9 | 2019 | 27.10 | 1.36 | 253036 | 51.09 | 5488 | 1128 | 2026-09-17 14:14:58 |
| Berger Paints India Ltd. | BERGEPAINT | 449.4 | 452.35 | 443.9 | 448.15 | 447.9 | -0.25 | -0.06 | 279464 | 12.52 | 759 | 391.1 | 2026-09-17 14:14:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 125 | 129.9 | 124.62 | 124.92 | 127.7 | 2.78 | 2.23 | 1008431 | 12.88 | 177 | 58.0333333333333 | 2026-09-17 14:14:54 |
| Bharat Bijlee Ltd. | BBL | 2175.9 | 2207.9 | 2161.1 | 2178.2 | 2189.7 | 11.50 | 0.53 | 9197 | 2.01 | 7000 | 1692.8 | 2026-09-17 14:14:49 |
| Bharat Dynamics Ltd. | BDL | 1130 | 1152.9 | 1129.2 | 1136 | 1148.5 | 12.50 | 1.10 | 497028 | 57.08 | 2958 | 785.75 | 2026-09-17 14:14:59 |
| Bharat Electronics Ltd. | BEL | 387 | 395.9 | 387 | 385.75 | 394.75 | 9.00 | 2.33 | 6028094 | 237.96 | 473.45 | 87 | 2026-09-17 14:14:58 |
| Bharat Forge Ltd. | BHARATFORG | 1885.9 | 1941 | 1878 | 1885 | 1921.1 | 36.10 | 1.92 | 321735 | 61.81 | 2295 | 677.35 | 2026-09-17 14:14:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 411.55 | 429.9 | 410.8 | 410.6 | 429 | 18.40 | 4.48 | 6224996 | 267.05 | 446.5 | 51.35 | 2026-09-17 14:14:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.55 | 307.75 | 303.15 | 303.35 | 307.4 | 4.05 | 1.34 | 2091864 | 64.30 | 687.95 | 234.01 | 2026-09-17 14:14:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1841.8 | 1845.9 | 1827.6 | 1835 | 1835.4 | 0.40 | 0.02 | 2838070 | 520.90 | 2174.5 | 686.2 | 2026-09-17 14:14:59 |
| Bikaji Foods International Ltd. | BIKAJI | 540 | 553.8 | 539.95 | 540.95 | 552.3 | 11.35 | 2.10 | 36438 | 2.01 | 1007.95 | 303 | 2026-09-17 14:14:58 |
| Biocon Ltd. | BIOCON | 374 | 381 | 370.5 | 374.4 | 380.15 | 5.75 | 1.54 | 2497066 | 94.93 | 447.15 | 191.55 | 2026-09-17 14:14:59 |
| Birla Corporation Ltd. | BIRLACORPN | 800 | 810.45 | 800 | 803.9 | 804.3 | 0.40 | 0.05 | 27524 | 2.21 | 1802 | 769.6 | 2026-09-17 14:14:54 |
| Birlasoft Ltd. | BSOFT | 282.4 | 286.95 | 281.65 | 281.25 | 283.15 | 1.90 | 0.68 | 770455 | 21.82 | 861.85 | 250.25 | 2026-09-17 14:14:58 |
| BlackBuck Ltd. | BLACKBUCK | 619 | 631.4 | 610 | 619.05 | 611.75 | -7.30 | -1.18 | 372398 | 22.78 | 2026-09-17 14:14:59 | ||
| BLS International Services Ltd. | BLS | 227.87 | 230.2 | 226.59 | 226.74 | 227.63 | 0.89 | 0.39 | 329343 | 7.50 | 521.8 | 110.075 | 2026-09-17 14:14:58 |
| Blue Dart Express Ltd. | BLUEDART | 4850 | 4863.6 | 4799.9 | 4850.5 | 4837.3 | -13.20 | -0.27 | 4814 | 2.33 | 9640 | 4628.5 | 2026-09-17 14:14:50 |
| Blue Jet Healthcare Ltd. | BLUEJET | 563.25 | 576.9 | 563.25 | 565.05 | 568.4 | 3.35 | 0.59 | 488446 | 27.76 | 2026-09-17 14:14:58 | ||
| Blue Star Ltd. | BLUESTARCO | 1499.9 | 1558 | 1492 | 1504 | 1549.4 | 45.40 | 3.02 | 381315 | 59.08 | 2417 | 493.5 | 2026-09-17 14:14:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1416.8 | 1428 | 1398 | 1416.7 | 1400 | -16.70 | -1.18 | 17156 | 2.40 | 2975 | 781.05 | 2026-09-17 14:14:45 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 107.1 | 107.98 | 106.82 | 107.16 | 107.39 | 0.23 | 0.21 | 193265 | 2.08 | 256.4 | 53.25 | 2026-09-17 14:14:59 |
| Borosil Renewables Ltd. | BORORENEW | 440.45 | 456.4 | 439.3 | 446 | 447.8 | 1.80 | 0.40 | 851316 | 38.12 | 721 | 374.4 | 2026-09-17 14:14:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1680.2 | 1698 | 1674.1 | 1674.2 | 1681 | 6.80 | 0.41 | 5073 | 0.85 | 2620.1 | 938 | 2026-09-17 14:12:52 |
| Bosch Ltd. | BOSCHLTD | 47740 | 48160 | 47595 | 47555 | 47940 | 385.00 | 0.81 | 13093 | 62.77 | 50000 | 15300 | 2026-09-17 14:14:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 171.08 | 171.24 | 167.21 | 170.02 | 168.33 | -1.69 | -0.99 | 1235459 | 20.80 | 2026-09-17 14:14:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 627 | 636.8 | 619.6 | 626.85 | 627.4 | 0.55 | 0.09 | 142694 | 8.95 | 1453.1 | 430.7 | 2026-09-17 14:14:59 |
| Britannia Industries Ltd. | BRITANNIA | 4996 | 5040 | 4983.5 | 4999.5 | 4990 | -9.50 | -0.19 | 233432 | 116.48 | 6469.9 | 3564.1 | 2026-09-17 14:14:58 |
| BSE Ltd. | BSE | 3255 | 3303 | 3232.2 | 3240 | 3258 | 18.00 | 0.56 | 2367418 | 771.30 | 7588 | 406.2 | 2026-09-17 14:14:58 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 98.12 | 102.87 | 98.12 | 98.12 | 99.75 | 1.63 | 1.66 | 835425 | 8.33 | 333.3 | 79.95 | 2026-09-17 14:14:59 |
| Campus Activewear Ltd. | CAMPUS | 211.47 | 213.12 | 210 | 211.47 | 210.9 | -0.57 | -0.27 | 130863 | 2.76 | 639.3 | 207.92 | 2026-09-17 14:14:46 |
| Can Fin Homes Ltd. | CANFINHOME | 773.1 | 784.6 | 772.45 | 771.95 | 775.6 | 3.65 | 0.47 | 163824 | 12.71 | 964.9 | 452 | 2026-09-17 14:14:58 |
| Canara Bank | CANBK | 123.15 | 125.14 | 122.48 | 123.2 | 123.19 | -0.01 | -0.01 | 8708976 | 107.29 | 632.9 | 78.6 | 2026-09-17 14:14:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2586.6 | 2629.8 | 2579.3 | 2583 | 2588.9 | 5.90 | 0.23 | 49429 | 12.80 | 2877.3 | 575 | 2026-09-17 14:14:50 |
| Capri Global Capital Ltd. | CGCL | 256.95 | 266.4 | 256.65 | 256.65 | 262.3 | 5.65 | 2.20 | 2268981 | 59.52 | 1049 | 150.51 | 2026-09-17 14:14:54 |
| Carborundum Universal Ltd. | CARBORUNIV | 1053.9 | 1090.3 | 1045.1 | 1051.6 | 1083 | 31.40 | 2.99 | 170671 | 18.48 | 1841.15 | 735.2 | 2026-09-17 14:14:54 |
| Care Ratings Ltd. | CARERATING | 1642.7 | 1675 | 1636.1 | 1652.5 | 1641 | -11.50 | -0.70 | 19522 | 3.20 | 1964 | 465 | 2026-09-17 14:14:56 |
| CarTrade Tech Ltd. | CARTRADE | 2889.9 | 2951.6 | 2876.8 | 2885.3 | 2927.8 | 42.50 | 1.47 | 151341 | 44.31 | 3290.5 | 340.15 | 2026-09-17 14:14:59 |
| Castrol India Ltd. | CASTROLIND | 189.4 | 192.87 | 188.8 | 188.84 | 192.57 | 3.73 | 1.98 | 3984128 | 76.72 | 284.4 | 107.4 | 2026-09-17 14:14:58 |
| CCL Products (India) Ltd. | CCL | 1060 | 1070 | 1052.3 | 1065.5 | 1060 | -5.50 | -0.52 | 42363 | 4.49 | 1242.2 | 412.1 | 2026-09-17 14:14:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 884.9 | 897 | 881 | 883.1 | 894.8 | 11.70 | 1.32 | 46385 | 4.15 | 2747.85 | 795 | 2026-09-17 14:14:45 |
| Ceat Ltd. | CEATLTD | 3320 | 3428 | 3290 | 3305.6 | 3415.2 | 109.60 | 3.32 | 80345 | 27.44 | 4438 | 1324.2 | 2026-09-17 14:14:59 |
| Cello World Ltd. | CELLO | 324 | 330.35 | 323 | 323.4 | 327.4 | 4.00 | 1.24 | 118979 | 3.90 | 2026-09-17 14:14:59 | ||
| Central Bank Of India | CENTRALBK | 30.37 | 30.65 | 30.12 | 30.39 | 30.23 | -0.16 | -0.53 | 2860821 | 8.65 | 76.9 | 17.65 | 2026-09-17 14:14:58 |
| Central Depository Services (India) Ltd. | CDSL | 1299 | 1357.5 | 1296.3 | 1299 | 1343.8 | 44.80 | 3.45 | 1566239 | 210.47 | 2989 | 880.9 | 2026-09-17 14:14:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 724.75 | 724.75 | 714.35 | 719.9 | 717.55 | -2.35 | -0.33 | 7276 | 0.52 | 935 | 436 | 2026-09-17 14:14:35 |
| Cera Sanitaryware Ltd. | CERA | 5625 | 5646 | 5576 | 5646 | 5606 | -40.00 | -0.71 | 2382 | 1.34 | 10789.95 | 4461.1 | 2026-09-17 14:14:54 |
| CESC Ltd. | CESC | 141.65 | 143.21 | 140.88 | 141.67 | 141.13 | -0.54 | -0.38 | 681440 | 9.62 | 212.49 | 62.1 | 2026-09-17 14:14:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 859 | 883.4 | 856.3 | 851.55 | 879.55 | 28.00 | 3.29 | 2003045 | 176.18 | 980.9 | 212.1 | 2026-09-17 14:14:58 |
| Chalet Hotels Ltd. | CHALET | 840 | 855.8 | 840 | 844.1 | 848 | 3.90 | 0.46 | 18194 | 1.54 | 1082 | 303.95 | 2026-09-17 14:14:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 407.5 | 416 | 407.5 | 409.1 | 413.85 | 4.75 | 1.16 | 186740 | 7.73 | 742.2 | 248.4 | 2026-09-17 14:14:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 166.12 | 169.47 | 165.01 | 166.12 | 166.48 | 0.36 | 0.22 | 136813 | 2.28 | 633.9 | 161 | 2026-09-17 14:14:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1456 | 1519.6 | 1407.6 | 1456 | 1411.7 | -44.30 | -3.04 | 1579516 | 222.98 | 1677.5 | 186.6 | 2026-09-17 14:14:59 |
| Choice International Ltd. | CHOICEIN | 725.5 | 735 | 721.6 | 725.65 | 723.5 | -2.15 | -0.30 | 286064 | 20.70 | 860.5 | 211.5 | 2026-09-17 14:14:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1525.6 | 1537.5 | 1472 | 1512.4 | 1496.8 | -15.60 | -1.03 | 181016 | 27.09 | 2231.6 | 511.3 | 2026-09-17 14:14:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1765.5 | 1793.2 | 1747.6 | 1765.6 | 1752.6 | -13.00 | -0.74 | 1431943 | 250.96 | 1952.5 | 658 | 2026-09-17 14:14:55 |
| CIE Automotive India Ltd. | CIEINDIA | 375.8 | 384.75 | 372.7 | 375.8 | 384.2 | 8.40 | 2.24 | 139767 | 5.37 | 622.4 | 250.45 | 2026-09-17 14:14:59 |
| Cipla Ltd. | CIPLA | 1362.5 | 1382 | 1351.6 | 1358 | 1375.7 | 17.70 | 1.30 | 392701 | 54.02 | 1702.05 | 852 | 2026-09-17 14:14:59 |
| City Union Bank Ltd. | CUB | 227 | 237 | 227 | 227.24 | 230.56 | 3.32 | 1.46 | 1621559 | 37.39 | 324.1 | 119.5 | 2026-09-17 14:14:59 |
| Clean Science And Technology Ltd. | CLEAN | 821.8 | 834.8 | 816.4 | 820 | 828.8 | 8.80 | 1.07 | 110141 | 9.13 | 1980 | 652 | 2026-09-17 14:14:53 |
| CMS Info Systems Ltd. | CMSINFO | 237 | 237 | 228.28 | 232.39 | 231.5 | -0.89 | -0.38 | 632547 | 14.64 | 616.5 | 220.99 | 2026-09-17 14:14:58 |
| Coal India Ltd. | COALINDIA | 421.1 | 422.8 | 417.55 | 422.25 | 418.1 | -4.15 | -0.98 | 2087879 | 87.29 | 543.55 | 207.6 | 2026-09-17 14:14:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1312 | 1328.8 | 1310.1 | 1319 | 1324.9 | 5.90 | 0.45 | 576028 | 76.32 | 2979.45 | 329.1 | 2026-09-17 14:14:58 |
| Coforge Ltd. | COFORGE | 1766.8 | 1795 | 1759.4 | 1766.7 | 1788.2 | 21.50 | 1.22 | 1058875 | 189.35 | 10026.8 | 1008.1 | 2026-09-17 14:14:58 |
| Cohance Lifesciences Ltd. | COHANCE | 435 | 446.5 | 428.05 | 432.95 | 437.85 | 4.90 | 1.13 | 961699 | 42.11 | 1360 | 266.7 | 2026-09-17 14:14:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1861 | 1886 | 1842.3 | 1860 | 1848.2 | -11.80 | -0.63 | 349098 | 64.52 | 3890 | 1434.6 | 2026-09-17 14:14:58 |
| Computer Age Management Services Ltd. | CAMS | 706.35 | 718.8 | 704.5 | 705.7 | 710.4 | 4.70 | 0.67 | 932662 | 66.26 | 5367.5 | 611.4 | 2026-09-17 14:14:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1446 | 1473.8 | 1442.2 | 1453.8 | 1460.8 | 7.00 | 0.48 | 40588 | 5.93 | 2026-09-17 14:14:55 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 86.5 | 88.59 | 85.5 | 86.58 | 85.8 | -0.78 | -0.90 | 1008511 | 8.65 | 120 | 28.06 | 2026-09-17 14:14:58 |
| Container Corporation Of India Ltd. | CONCOR | 487 | 494 | 486.5 | 488.8 | 486.8 | -2.00 | -0.41 | 574666 | 27.97 | 1180 | 421.45 | 2026-09-17 14:14:58 |
| Coromandel International Ltd. | COROMANDEL | 1936 | 1947.3 | 1923.2 | 1937.8 | 1924.9 | -12.90 | -0.67 | 79011 | 15.21 | 2718.9 | 838 | 2026-09-17 14:14:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10900 | 11119 | 10900 | 11040 | 10921 | -119.00 | -1.08 | 15386 | 16.80 | 11999 | 2502.3 | 2026-09-17 14:14:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1409.2 | 1420 | 1371.5 | 1416.5 | 1373.7 | -42.80 | -3.02 | 101799 | 13.98 | 1790.75 | 750.2 | 2026-09-17 14:14:55 |
| CRISIL Ltd. | CRISIL | 4595 | 4629.5 | 4528.3 | 4578.8 | 4531.2 | -47.60 | -1.04 | 13741 | 6.23 | 6950 | 2725 | 2026-09-17 14:14:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 223.1 | 226.47 | 222.74 | 223.4 | 225.29 | 1.89 | 0.85 | 1072119 | 24.15 | 484 | 217.4 | 2026-09-17 14:14:58 |
| CSB Bank Ltd. | CSBBANK | 322.05 | 327 | 313 | 328.75 | 326.8 | -1.95 | -0.59 | 1486222 | 48.57 | 574.4 | 198 | 2026-09-17 14:14:59 |
| Cummins India Ltd. | CUMMINSIND | 4940 | 5035 | 4920 | 4940 | 5027.5 | 87.50 | 1.77 | 198181 | 99.64 | 6100 | 1103.8 | 2026-09-17 14:14:59 |
| Cyient DLM Ltd. | CYIENTDLM | 858.05 | 933.8 | 855.55 | 867.4 | 895.35 | 27.95 | 3.22 | 974710 | 87.27 | 1009 | 265.2 | 2026-09-17 14:14:59 |
| Cyient Ltd. | CYIENT | 1059.6 | 1084 | 1047.1 | 1054.5 | 1066.7 | 12.20 | 1.16 | 231373 | 24.68 | 2381 | 723.8 | 2026-09-17 14:14:58 |
| D.B. Corp Ltd. | DBCORP | 187.8 | 188.62 | 185.47 | 186.49 | 186.21 | -0.28 | -0.15 | 40600 | 0.76 | 403.9 | 89.75 | 2026-09-17 14:14:56 |
| Dabur India Ltd. | DABUR | 382.4 | 385.55 | 381.3 | 382 | 384.3 | 2.30 | 0.60 | 1144362 | 43.98 | 672 | 368.05 | 2026-09-17 14:14:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1680.1 | 1699.2 | 1678 | 1693.6 | 1694.3 | 0.70 | 0.04 | 28230 | 4.78 | 2488.9 | 1476.05 | 2026-09-17 14:14:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 393.1 | 397.05 | 387.8 | 393.1 | 389.3 | -3.80 | -0.97 | 78425 | 3.05 | 585 | 261.4 | 2026-09-17 14:14:46 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4325 | 4509.7 | 4316.7 | 4321.7 | 4395 | 73.30 | 1.70 | 648566 | 285.04 | 5000 | 816.1 | 2026-09-17 14:14:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 757.6 | 764.7 | 750.3 | 755.55 | 757.85 | 2.30 | 0.30 | 37863 | 2.87 | 1120 | 256 | 2026-09-17 14:14:52 |
| DCB Bank Ltd. | DCBBANK | 218 | 224.97 | 217.7 | 219.94 | 218.99 | -0.95 | -0.43 | 642066 | 14.06 | 234.8 | 81.15 | 2026-09-17 14:14:50 |
| DCM Shriram Ltd. | DCMSHRIRAM | 986 | 997 | 980.9 | 986.3 | 988.6 | 2.30 | 0.23 | 20793 | 2.06 | 1502.3 | 730.2 | 2026-09-17 14:14:56 |
| DCX Systems Ltd. | DCXINDIA | 160.6 | 165.55 | 160.6 | 160.76 | 163.78 | 3.02 | 1.88 | 186365 | 3.05 | 451.9 | 138 | 2026-09-17 14:14:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1312 | 1343.8 | 1311.8 | 1315 | 1322.9 | 7.90 | 0.60 | 121541 | 16.08 | 1778.6 | 461 | 2026-09-17 14:14:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1595 | 1611.9 | 1589.9 | 1590.5 | 1598.6 | 8.10 | 0.51 | 78320 | 12.52 | 3169 | 1280 | 2026-09-17 14:14:46 |
| Delhivery Ltd. | DELHIVERY | 422.6 | 429.9 | 418.85 | 421.8 | 425.7 | 3.90 | 0.92 | 2268049 | 96.55 | 621.95 | 236.53 | 2026-09-17 14:14:56 |
| Delta Corp Ltd. | DELTACORP | 55.56 | 56.8 | 54.26 | 55.19 | 55.89 | 0.70 | 1.27 | 1329218 | 7.43 | 259.95 | 48.3 | 2026-09-17 14:14:55 |
| Den Networks Ltd. | DEN | 26.3 | 26.63 | 26.01 | 26.42 | 26.49 | 0.07 | 0.26 | 223403 | 0.59 | 69.4 | 22.52 | 2026-09-17 14:14:42 |
| Devyani International Ltd. | DEVYANI | 136 | 139.95 | 136 | 136.69 | 138.8 | 2.11 | 1.54 | 1229687 | 17.07 | 227.5 | 91.55 | 2026-09-17 14:14:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 965.5 | 977.85 | 958.1 | 961.85 | 975.55 | 13.70 | 1.42 | 5578 | 0.54 | 1975 | 605.1 | 2026-09-17 14:14:47 |
| Diamond Power Infrastructure Ltd. | DIACABS | 395 | 398 | 379 | 394.75 | 382.7 | -12.05 | -3.05 | 507996 | 19.44 | 1899.95 | 1.95 | 2026-09-17 14:14:56 |
| Dilip Buildcon Ltd. | DBL | 405.9 | 412.35 | 404.05 | 406.2 | 408.6 | 2.40 | 0.59 | 76768 | 3.14 | 588 | 159.55 | 2026-09-17 14:14:37 |
| Dish TV India Ltd. | DISHTV | 2.68 | 2.7 | 2.58 | 2.66 | 2.6 | -0.06 | -2.26 | 1874706 | 0.49 | 26.05 | 1.82 | 2026-09-17 14:14:32 |
| Dishman Carbogen Amcis Ltd. | DCAL | 162.92 | 163.75 | 160.84 | 162.08 | 162 | -0.08 | -0.05 | 115207 | 1.87 | 321.95 | 80 | 2026-09-17 14:14:42 |
| Divi's Laboratories Ltd. | DIVISLAB | 9158 | 9354.5 | 9135.5 | 9158 | 9307 | 149.00 | 1.63 | 384155 | 357.53 | 9615 | 2730 | 2026-09-17 14:14:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13200 | 13495 | 13176 | 13181 | 13322 | 141.00 | 1.07 | 222587 | 296.53 | 19148.9 | 2553 | 2026-09-17 14:14:59 |
| DLF Ltd. | DLF | 623.05 | 644.55 | 622 | 622.8 | 640.95 | 18.15 | 2.91 | 1963790 | 125.87 | 967.6 | 336.5 | 2026-09-17 14:14:56 |
| Dodla Dairy Ltd | DODLA | 1069.9 | 1073.8 | 1048.1 | 1063.6 | 1051.2 | -12.40 | -1.17 | 11182 | 1.18 | 1525 | 431.2 | 2026-09-17 14:14:56 |
| DOMS Industries Ltd. | DOMS | 2088.2 | 2111.9 | 2088.2 | 2085.2 | 2096.2 | 11.00 | 0.53 | 14143 | 2.96 | 2026-09-17 14:14:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1890.6 | 1941.1 | 1888 | 1895.7 | 1939.1 | 43.40 | 2.29 | 222679 | 43.18 | 3653.95 | 1272.6 | 2026-09-17 14:14:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1140 | 1189.8 | 1140 | 1140 | 1170.5 | 30.50 | 2.68 | 1783795 | 208.79 | 7107.45 | 1020 | 2026-09-17 14:14:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.9 | 66.9 | 64 | 65.33 | 65 | -0.33 | -0.51 | 25699 | 0.17 | 847 | 56 | 2026-09-17 14:14:14 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 702.2 | 706.8 | 699.15 | 703.05 | 701 | -2.05 | -0.29 | 117672 | 8.25 | 1246.8 | 433.2 | 2026-09-17 14:14:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.78 | 5.86 | 5.71 | 5.78 | 5.81 | 0.03 | 0.52 | 7879430 | 4.58 | 73.5 | 5.71 | 2026-09-17 14:14:56 |
| eClerx Services Ltd. | ECLERX | 1971 | 2017 | 1930.6 | 1961.2 | 1934.2 | -27.00 | -1.38 | 195768 | 37.87 | 4995 | 1221 | 2026-09-17 14:14:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 127.05 | 129.9 | 126.1 | 126.74 | 127.44 | 0.70 | 0.55 | 3963102 | 50.51 | 145.53 | 35 | 2026-09-17 14:14:58 |
| Eicher Motors Ltd. | EICHERMOT | 7495 | 7550.5 | 7489 | 7500 | 7537 | 37.00 | 0.49 | 122051 | 91.99 | 8230 | 2836 | 2026-09-17 14:14:56 |
| EIH Ltd. | EIHOTEL | 292 | 302 | 290 | 292.1 | 298.8 | 6.70 | 2.29 | 230428 | 6.89 | 502.2 | 150.35 | 2026-09-17 14:14:41 |
| Elecon Engineering Company Ltd. | ELECON | 407.35 | 415.35 | 407.1 | 407.35 | 411.4 | 4.05 | 0.99 | 77294 | 3.18 | 1409 | 317.4 | 2026-09-17 14:14:55 |
| Electronics Mart India Ltd. | EMIL | 180.5 | 188.1 | 180.1 | 180.93 | 184.59 | 3.66 | 2.02 | 1693046 | 31.25 | 262 | 61.6 | 2026-09-17 14:14:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.55 | 75.69 | 73.75 | 74.33 | 74.23 | -0.10 | -0.13 | 948170 | 7.04 | 236.6 | 31.5 | 2026-09-17 14:14:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 590.1 | 603.8 | 585 | 592.5 | 597.9 | 5.40 | 0.91 | 230322 | 13.77 | 798.95 | 357.95 | 2026-09-17 14:14:56 |
| Emami Ltd. | EMAMILTD | 373.7 | 396.45 | 370 | 369.3 | 378.15 | 8.85 | 2.40 | 8600798 | 325.24 | 860 | 340.55 | 2026-09-17 14:14:57 |
| Embassy Developments Ltd. | EMBDL | 53.2 | 55.71 | 53.2 | 53.68 | 55.24 | 1.56 | 2.91 | 2829374 | 15.63 | 164.36 | 39.46 | 2026-09-17 14:14:51 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1913.2 | 1940.4 | 1891.6 | 1931.9 | 1916.3 | -15.60 | -0.81 | 90791 | 17.40 | 2026-09-17 14:14:51 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 323 | 326.75 | 316.05 | 321.7 | 322.4 | 0.70 | 0.22 | 1590270 | 51.27 | 2026-09-17 14:14:56 | ||
| eMudhra Ltd. | EMUDHRA | 617.85 | 639.85 | 610.2 | 642.3 | 637 | -5.30 | -0.83 | 3753638 | 239.11 | 1024 | 206.8 | 2026-09-17 14:14:55 |
| Endurance Technologies Ltd. | ENDURANCE | 2639.9 | 2706.6 | 2628.5 | 2628.4 | 2687.2 | 58.80 | 2.24 | 172788 | 46.43 | 3079.9 | 1179 | 2026-09-17 14:14:56 |
| Engineers India Ltd. | ENGINERSIN | 261 | 267.95 | 259.95 | 260.65 | 263.75 | 3.10 | 1.19 | 1243803 | 32.81 | 303.9 | 62.4 | 2026-09-17 14:14:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1740.5 | 1786.9 | 1610.8 | 1731.8 | 1618.5 | -113.30 | -6.54 | 922269 | 149.27 | 2026-09-17 14:14:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 194.85 | 200.97 | 193.21 | 194.87 | 197.55 | 2.68 | 1.38 | 1254927 | 24.79 | 2026-09-17 14:14:55 | ||
| Epigral Ltd. | EPIGRAL | 1084 | 1115.9 | 1077 | 1084 | 1107.2 | 23.20 | 2.14 | 17832 | 1.97 | 2406.75 | 807 | 2026-09-17 14:14:57 |
| EPL Ltd. | EPL | 234.45 | 239 | 229.3 | 233.9 | 232.65 | -1.25 | -0.53 | 1791738 | 41.68 | 289.9 | 147 | 2026-09-17 14:14:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74 | 74.39 | 71.85 | 73.5 | 71.85 | -1.65 | -2.24 | 1174929 | 8.44 | 116.5 | 42.85 | 2026-09-17 14:14:56 |
| Eris Lifesciences Ltd. | ERIS | 1296 | 1313.5 | 1290.6 | 1303.2 | 1301.5 | -1.70 | -0.13 | 20089 | 2.61 | 1910 | 551.3 | 2026-09-17 14:14:56 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 38.47 | 39.79 | 38.01 | 38.96 | 38.6 | -0.36 | -0.92 | 177612 | 0.69 | 2026-09-17 14:14:52 | ||
| Escorts Kubota Ltd. | ESCORTS | 2815.6 | 2843.6 | 2809 | 2815.6 | 2835 | 19.40 | 0.69 | 37122 | 10.52 | 4420 | 1645 | 2026-09-17 14:14:56 |
| Eternal Ltd. | ETERNAL | 318.3 | 327.8 | 318.25 | 317 | 324.1 | 7.10 | 2.24 | 22382982 | 725.43 | 368.45 | 44.35 | 2026-09-17 14:14:55 |
| Ethos Ltd. | ETHOSLTD | 2612.5 | 2673 | 2581.1 | 2612.5 | 2644.3 | 31.80 | 1.22 | 9722 | 2.57 | 3524.95 | 844.55 | 2026-09-17 14:14:51 |
| Eveready Industries India Ltd. | EVEREADY | 333.1 | 340.6 | 333.05 | 333.95 | 336.55 | 2.60 | 0.78 | 34596 | 1.16 | 505 | 259.65 | 2026-09-17 14:14:38 |
| Exide Industries Ltd. | EXIDEIND | 415.35 | 421.95 | 411 | 415.5 | 418.8 | 3.30 | 0.79 | 818703 | 34.29 | 620.35 | 152.7 | 2026-09-17 14:14:55 |
| FDC Ltd. | FDC | 351 | 353.7 | 347.3 | 350.2 | 350.8 | 0.60 | 0.17 | 69164 | 2.43 | 658.85 | 245.25 | 2026-09-17 14:14:47 |
| Fiem Industries Ltd. | FIEMIND | 1942.8 | 1965.1 | 1895.5 | 1927.9 | 1900 | -27.90 | -1.45 | 88476 | 16.81 | 2674.8 | 1075.3 | 2026-09-17 14:14:51 |
| Fine Organic Industries Ltd. | FINEORG | 5111 | 5210 | 5111 | 5193 | 5170.5 | -22.50 | -0.43 | 6916 | 3.58 | 7328.75 | 3407 | 2026-09-17 14:14:57 |
| Fineotex Chemical Ltd. | FCL | 52.52 | 54.07 | 52.2 | 53.07 | 52.85 | -0.22 | -0.41 | 12755305 | 67.41 | 458.85 | 19.1 | 2026-09-17 14:14:56 |
| Finolex Cables Ltd. | FINCABLES | 1362.5 | 1428.5 | 1357.7 | 1362.6 | 1390.5 | 27.90 | 2.05 | 989705 | 137.62 | 1700 | 424.8 | 2026-09-17 14:14:56 |
| Finolex Industries Ltd. | FINPIPE | 150.83 | 153.35 | 150.83 | 151.05 | 152.2 | 1.15 | 0.76 | 161263 | 2.45 | 355.9 | 121.5 | 2026-09-17 14:14:51 |
| Firstsource Solutions Ltd. | FSL | 276.4 | 276.4 | 271 | 277.75 | 272.65 | -5.10 | -1.84 | 915124 | 24.95 | 422.3 | 96.25 | 2026-09-17 14:14:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 550 | 553.15 | 533.6 | 549.4 | 534.25 | -15.15 | -2.76 | 228907 | 12.23 | 943.75 | 338.15 | 2026-09-17 14:14:56 |
| Flair Writing Industries Ltd. | FLAIR | 233.05 | 242.18 | 232.4 | 231.89 | 236.22 | 4.33 | 1.87 | 58062 | 1.37 | 2026-09-17 14:16:02 | ||
| Fortis Healthcare Ltd. | FORTIS | 877 | 897 | 874.35 | 870.3 | 885.8 | 15.50 | 1.78 | 1004960 | 89.02 | 1104.3 | 245.5 | 2026-09-17 14:14:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 326.5 | 327.85 | 323.05 | 325.6 | 326.9 | 1.30 | 0.40 | 2305205 | 75.36 | 349.55 | 114.25 | 2026-09-17 14:14:59 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 408 | 417.8 | 404.05 | 405.65 | 409.8 | 4.15 | 1.02 | 212251 | 8.70 | 2026-09-17 14:14:50 | ||
| Fusion Finance Ltd. | FUSION | 182.73 | 188.9 | 180.09 | 182.73 | 183.02 | 0.29 | 0.16 | 408223 | 7.47 | 691 | 123.96 | 2026-09-17 14:14:56 |
| Gabriel India Ltd. | GABRIEL | 1294 | 1319.4 | 1278.5 | 1295.7 | 1283.7 | -12.00 | -0.93 | 128409 | 16.48 | 1600 | 129.45 | 2026-09-17 14:14:47 |
| GAIL (India) Ltd. | GAIL | 171.24 | 172.82 | 171.24 | 170.65 | 172.38 | 1.73 | 1.01 | 2094612 | 36.11 | 246.3 | 83 | 2026-09-17 14:14:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2156 | 2258.7 | 2144 | 2156.3 | 2237.8 | 81.50 | 3.78 | 25617 | 5.73 | 3447.55 | 1510 | 2026-09-17 14:14:56 |
| Ganesh Housing Ltd. | GANESHHOU | 740.25 | 752.2 | 733.55 | 740.65 | 745 | 4.35 | 0.59 | 17927 | 1.34 | 1485 | 262.1 | 2026-09-17 14:14:05 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2319.8 | 2371.9 | 2319.7 | 2314.6 | 2328.4 | 13.80 | 0.60 | 225953 | 52.61 | 3538.4 | 252.25 | 2026-09-17 14:14:55 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6365 | 6619 | 6272 | 6431 | 6458 | 27.00 | 0.42 | 64868 | 41.89 | 7990 | 491.35 | 2026-09-17 14:14:56 |
| Gateway Distriparks Ltd. | GATEWAY | 52.6 | 53.86 | 52.4 | 52.34 | 52.66 | 0.32 | 0.61 | 566284 | 2.98 | 121.55 | 48.1 | 2026-09-17 14:14:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4300 | 4379.6 | 4266 | 4267 | 4377 | 110.00 | 2.58 | 355748 | 155.71 | 5650 | 98.55 | 2026-09-17 14:14:59 |
| General Insurance Corporation of India | GICRE | 338 | 346.7 | 337.8 | 337.75 | 340.4 | 2.65 | 0.78 | 402854 | 13.71 | 525.5 | 117.4 | 2026-09-17 14:14:55 |
| GHCL Ltd. | GHCL | 419 | 422.5 | 416.85 | 418.85 | 419.55 | 0.70 | 0.17 | 28961 | 1.22 | 779 | 415 | 2026-09-17 14:14:39 |
| Gillette India Ltd. | GILLETTE | 7275.5 | 7348.5 | 7238 | 7275.5 | 7296.5 | 21.00 | 0.29 | 18708 | 13.65 | 11500 | 4135.25 | 2026-09-17 14:14:47 |
| Gland Pharma Ltd. | GLAND | 2827.9 | 2922.4 | 2820.1 | 2826.6 | 2911.9 | 85.30 | 3.02 | 300297 | 87.44 | 3042 | 861 | 2026-09-17 14:14:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2852 | 2862.3 | 2802 | 2856.2 | 2804.4 | -51.80 | -1.81 | 13726 | 3.85 | 3515.7 | 1227 | 2026-09-17 14:14:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2406.8 | 2416.9 | 2388.4 | 2410 | 2397.6 | -12.40 | -0.51 | 170506 | 40.88 | 2532.4 | 361.4 | 2026-09-17 14:14:56 |
| Global Health Ltd. | MEDANTA | 1409.5 | 1438.3 | 1404.2 | 1404.6 | 1415.5 | 10.90 | 0.78 | 107148 | 15.17 | 1544 | 390.55 | 2026-09-17 14:14:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 838.95 | 846.65 | 830 | 839.05 | 836.85 | -2.20 | -0.26 | 23853 | 2.00 | 1369.75 | 661.3 | 2026-09-17 14:14:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1331 | 1364 | 1320 | 1335 | 1359.7 | 24.70 | 1.85 | 418136 | 56.85 | 2110 | 735 | 2026-09-17 14:14:56 |
| GMR Airports Ltd. | GMRAIRPORT | 92.46 | 95.72 | 92.46 | 92.46 | 95.12 | 2.66 | 2.88 | 8878455 | 84.45 | 115.64 | 33.35 | 2026-09-17 14:14:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 249.25 | 256.9 | 249.25 | 250.9 | 256.15 | 5.25 | 2.09 | 180450 | 4.62 | 2026-09-17 14:14:43 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 304 | 312.4 | 304 | 303.6 | 307.15 | 3.55 | 1.17 | 32171 | 0.99 | 1453 | 237.05 | 2026-09-17 14:14:05 |
| Godawari Power And Ispat Ltd. | GPIL | 236.4 | 241 | 234.99 | 236.49 | 235.01 | -1.48 | -0.63 | 625352 | 14.70 | 1223.95 | 145.75 | 2026-09-17 14:14:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1941.4 | 1948.8 | 1929.5 | 1934 | 1932.5 | -1.50 | -0.08 | 79406 | 15.35 | 11465 | 1047 | 2026-09-17 14:14:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 643.05 | 655 | 643.05 | 647.35 | 653 | 5.65 | 0.87 | 93608 | 6.11 | 876.7 | 390.85 | 2026-09-17 14:14:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 866.45 | 876 | 865.15 | 863 | 872.8 | 9.80 | 1.14 | 618752 | 54.00 | 1541.85 | 793.85 | 2026-09-17 14:14:56 |
| Godrej Industries Ltd. | GODREJIND | 1124 | 1147 | 1124 | 1136.5 | 1134.3 | -2.20 | -0.19 | 25994 | 2.95 | 1443 | 395 | 2026-09-17 14:14:56 |
| Godrej Properties Ltd. | GODREJPROP | 1664 | 1695.3 | 1657.7 | 1665.3 | 1682.5 | 17.20 | 1.03 | 453394 | 76.28 | 3402.7 | 1005 | 2026-09-17 14:14:59 |
| Gokaldas Exports Ltd. | GOKEX | 722.05 | 727.65 | 713 | 725.35 | 726.75 | 1.40 | 0.19 | 239732 | 17.42 | 1262.15 | 328 | 2026-09-17 14:14:56 |
| Gopal Snacks Ltd. | GOPAL | 254.95 | 254.95 | 249.2 | 254.4 | 252.75 | -1.65 | -0.65 | 81647 | 2.06 | 2026-09-17 14:14:10 | ||
| GR Infraprojects Ltd. | GRINFRA | 805.9 | 823.8 | 792 | 819.05 | 817.7 | -1.35 | -0.16 | 20758 | 1.70 | 1860 | 785 | 2026-09-17 14:14:57 |
| Granules India Ltd. | GRANULES | 841 | 867 | 838.2 | 835.6 | 864.85 | 29.25 | 3.50 | 581548 | 50.30 | 923.65 | 267.75 | 2026-09-17 14:14:56 |
| Graphite India Ltd. | GRAPHITE | 818 | 832.4 | 802.05 | 805.05 | 813.7 | 8.65 | 1.07 | 2520479 | 205.09 | 874.35 | 251.7 | 2026-09-17 14:14:55 |
| Grasim Industries Ltd. | GRASIM | 3190 | 3205 | 3159 | 3187 | 3164 | -23.00 | -0.72 | 365738 | 115.72 | 3411.1 | 1527.05 | 2026-09-17 14:14:59 |
| Gravita India Ltd. | GRAVITA | 1622.2 | 1638.9 | 1612 | 1622.7 | 1617.8 | -4.90 | -0.30 | 62935 | 10.18 | 2700 | 280.05 | 2026-09-17 14:14:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 185.52 | 191.08 | 185.37 | 185.64 | 189.65 | 4.01 | 2.16 | 795425 | 15.09 | 319.5 | 112.05 | 2026-09-17 14:14:55 |
| Greenpanel Industries Ltd. | GREENPANEL | 153.8 | 161.98 | 150.68 | 152.77 | 159.74 | 6.97 | 4.56 | 1378962 | 22.03 | 465 | 148.51 | 2026-09-17 14:14:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1856 | 1868 | 1840.9 | 1852.9 | 1856.2 | 3.30 | 0.18 | 11077 | 2.06 | 2960 | 1329 | 2026-09-17 14:14:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 419.2 | 426.95 | 415.6 | 419.85 | 424.1 | 4.25 | 1.01 | 29846 | 1.27 | 504.25 | 177.65 | 2026-09-17 14:14:00 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 691.25 | 696.95 | 674.1 | 696.5 | 681.85 | -14.65 | -2.10 | 139081 | 9.48 | 988.55 | 409.15 | 2026-09-17 14:14:51 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157.16 | 161.7 | 156.49 | 157.16 | 159.65 | 2.49 | 1.58 | 283778 | 4.53 | 421.2 | 98.72 | 2026-09-17 14:14:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4533.6 | 4616.9 | 4432.6 | 4533.6 | 4442 | -91.60 | -2.02 | 151018 | 67.08 | 4958.9 | 2476 | 2026-09-17 14:14:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 543.35 | 552.5 | 543.35 | 543.35 | 549.3 | 5.95 | 1.10 | 543141 | 29.83 | 771.9 | 122.7 | 2026-09-17 14:14:51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 540 | 599 | 538.2 | 539.75 | 584.15 | 44.40 | 8.23 | 7483413 | 437.14 | 800 | 365 | 2026-09-17 14:14:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 162 | 163.5 | 161.49 | 162.24 | 162.07 | -0.17 | -0.10 | 798345 | 12.94 | 250.69 | 80.55 | 2026-09-17 14:14:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 149 | 154.3 | 148.6 | 149.16 | 152.07 | 2.91 | 1.95 | 1069218 | 16.26 | 322.25 | 116 | 2026-09-17 14:14:51 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1064.1 | 1069.6 | 1042 | 1057.2 | 1063.9 | 6.70 | 0.63 | 15754 | 1.68 | 1513.55 | 398.5 | 2026-09-17 14:14:04 |
| H.G. Infra Engineering Ltd. | HGINFRA | 463.15 | 472 | 461.1 | 461.5 | 461.35 | -0.15 | -0.03 | 46720 | 2.16 | 1879.9 | 429.5 | 2026-09-17 14:14:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 325.35 | 327.95 | 323.8 | 327.45 | 325.95 | -1.50 | -0.46 | 280810 | 9.15 | 1136 | 322.85 | 2026-09-17 14:14:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 2115 | 2163.7 | 2102.7 | 2155.9 | 2133.4 | -22.50 | -1.04 | 38518 | 8.22 | 2026-09-17 14:14:57 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.9 | 10.11 | 9.9 | 10 | 10.01 | 0.01 | 0.10 | 1232841 | 1.23 | 27.95 | 8.76 | 2026-09-17 14:14:52 |
| Havells India Ltd. | HAVELLS | 1089.9 | 1094.1 | 1083.5 | 1089.9 | 1088.2 | -1.70 | -0.16 | 414125 | 45.07 | 2106 | 1024.5 | 2026-09-17 14:14:55 |
| HBL Engineering Ltd. | HBLENGINE | 710.8 | 757 | 707.7 | 704.65 | 753.1 | 48.45 | 6.88 | 6519367 | 490.97 | 1122 | 74.5 | 2026-09-17 14:14:56 |
| HCL Technologies Ltd. | HCLTECH | 1242.2 | 1251.3 | 1235.3 | 1253 | 1244.2 | -8.80 | -0.70 | 783891 | 97.53 | 2012.2 | 882 | 2026-09-17 14:14:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2378.1 | 2415 | 2378.1 | 2373.1 | 2391.6 | 18.50 | 0.78 | 357710 | 85.55 | 5934.5 | 1589.5 | 2026-09-17 14:14:56 |
| HDFC Bank Ltd. | HDFCBANK | 717.5 | 719.4 | 713.1 | 721.5 | 716.2 | -5.30 | -0.73 | 16847440 | 1206.61 | 2037.7 | 681.9 | 2026-09-17 14:14:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 532.9 | 560.95 | 529.95 | 530.2 | 560.2 | 30.00 | 5.66 | 7072214 | 396.19 | 820.75 | 457.8 | 2026-09-17 14:14:55 |
| Healthcare Global Enterprises Ltd. | HCG | 678.3 | 689 | 671.4 | 674.15 | 686.45 | 12.30 | 1.82 | 28594 | 1.96 | 804.65 | 250 | 2026-09-17 14:14:57 |
| HEG Advanced Materials Ltd. | HEG | 216 | 225.8 | 215.6 | 215.05 | 225.8 | 10.75 | 5.00 | 1455597 | 32.87 | 2743 | 214.1 | 2026-09-17 14:14:46 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 141 | 142 | 140.4 | 141.2 | 141.17 | -0.03 | -0.02 | 53685 | 0.76 | 258 | 136.1 | 2026-09-17 14:14:32 |
| Hemisphere Properties India Ltd. | HEMIPROP | 117.9 | 119.5 | 117.2 | 117.67 | 118.81 | 1.14 | 0.97 | 108392 | 1.29 | 264.95 | 79.9 | 2026-09-17 14:14:56 |
| Heritage Foods Ltd. | HERITGFOOD | 408.65 | 412.7 | 403.55 | 408.65 | 409.15 | 0.50 | 0.12 | 262595 | 10.74 | 727.35 | 135.15 | 2026-09-17 14:14:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5253.5 | 5341 | 5243.5 | 5235 | 5316.5 | 81.50 | 1.56 | 418694 | 222.60 | 6388.5 | 2246 | 2026-09-17 14:14:56 |
| Hexaware Technologies Ltd. | HEXT | 522 | 527.9 | 515.1 | 522.75 | 526.7 | 3.95 | 0.76 | 79774 | 4.20 | 2026-09-17 14:14:56 | ||
| HFCL Ltd. | HFCL | 208.9 | 216 | 205.1 | 212.91 | 208.5 | -4.41 | -2.07 | 4616906 | 96.26 | 256.7 | 55.75 | 2026-09-17 14:14:56 |
| Hikal Ltd. | HIKAL | 222.23 | 231.35 | 219.95 | 224.38 | 225.98 | 1.60 | 0.71 | 562760 | 12.72 | 464.75 | 146.25 | 2026-09-17 14:14:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 655 | 661.8 | 650.3 | 652.8 | 651.6 | -1.20 | -0.18 | 676979 | 44.11 | 819.5 | 80.2 | 2026-09-17 14:14:55 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 987.2 | 970.5 | 972.7 | 979.6 | 6.90 | 0.71 | 2091987 | 204.93 | 1176 | 358.8 | 2026-09-17 14:14:56 |
| Hindustan Aeronautics Ltd. | HAL | 4699 | 4799 | 4687 | 4695.6 | 4770.1 | 74.50 | 1.59 | 441231 | 210.47 | 5674.75 | 1771.25 | 2026-09-17 14:14:56 |
| Hindustan Construction Company Ltd. | HCC | 21.09 | 22.3 | 21.02 | 21.04 | 21.51 | 0.47 | 2.23 | 18631431 | 40.08 | 57.5 | 12 | 2026-09-17 14:14:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 485 | 489.3 | 480.7 | 481.6 | 485.6 | 4.00 | 0.83 | 3756638 | 182.42 | 760.05 | 93.85 | 2026-09-17 14:14:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 180.89 | 184.5 | 177.5 | 180.44 | 184.43 | 3.99 | 2.21 | 443613 | 8.18 | 293.55 | 115.75 | 2026-09-17 14:14:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.25 | 353.65 | 350.35 | 350.05 | 351 | 0.95 | 0.27 | 1534385 | 53.86 | 594.8 | 200.05 | 2026-09-17 14:14:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1962 | 1968.9 | 1949 | 1962 | 1951.6 | -10.40 | -0.53 | 884635 | 172.65 | 3035 | 1926.2 | 2026-09-17 14:14:56 |
| Hindustan Zinc Ltd. | HINDZINC | 562.9 | 571.8 | 562.8 | 567.5 | 569.85 | 2.35 | 0.41 | 1623137 | 92.49 | 807.7 | 262.65 | 2026-09-17 14:14:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 171.5 | 177.39 | 171.5 | 171.93 | 176 | 4.07 | 2.37 | 35818 | 0.63 | 657 | 170.5 | 2026-09-17 14:14:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 30435 | 31050 | 30380 | 30200 | 31040 | 840.00 | 2.78 | 67741 | 210.27 | 38785 | 2840.1 | 2026-09-17 14:14:59 |
| HLE Glascoat Ltd. | HLEGLAS | 419 | 429.9 | 412.35 | 416.85 | 417.25 | 0.40 | 0.10 | 227532 | 9.49 | 815 | 217.83 | 2026-09-17 14:14:43 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.04 | 23.57 | 22.6 | 23.04 | 23.07 | 0.03 | 0.13 | 1719256 | 3.97 | 839.9 | 19.09 | 2026-09-17 14:14:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1166 | 1177 | 1163.4 | 1175.9 | 1171.6 | -4.30 | -0.37 | 94106 | 11.03 | 1519 | 652 | 2026-09-17 14:14:56 |
| Honasa Consumer Ltd. | HONASA | 471.8 | 471.8 | 460.05 | 469.3 | 460.1 | -9.20 | -1.96 | 429962 | 19.78 | 2026-09-17 14:14:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 33730 | 34140 | 33730 | 33895 | 33890 | -5.00 | -0.01 | 474 | 1.61 | 59994 | 26220 | 2026-09-17 14:14:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 169.73 | 173.03 | 167.05 | 169.73 | 168.95 | -0.78 | -0.46 | 1693618 | 28.61 | 353.7 | 34.35 | 2026-09-17 14:14:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2150 | 2232.1 | 2143 | 2155 | 2195 | 40.00 | 1.86 | 448687 | 98.49 | 2026-09-17 14:14:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1352 | 1363 | 1349.1 | 1358.8 | 1352.8 | -6.00 | -0.44 | 5320474 | 719.75 | 1500 | 796 | 2026-09-17 14:14:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1440 | 1498.1 | 1435.5 | 1440 | 1486.4 | 46.40 | 3.22 | 551249 | 81.94 | 2301.9 | 1049.05 | 2026-09-17 14:14:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 470 | 496.9 | 468.75 | 470 | 494.8 | 24.80 | 5.28 | 2148007 | 106.28 | 796.8 | 380.7 | 2026-09-17 14:14:55 |
| IDBI Bank Ltd. | IDBI | 82.7 | 83.6 | 81.9 | 82.95 | 82 | -0.95 | -1.15 | 4614389 | 37.84 | 118.38 | 38.65 | 2026-09-17 14:14:55 |
| Ideaforge Technology Ltd. | IDEAFORGE | 709 | 732 | 709 | 702.35 | 714.05 | 11.70 | 1.67 | 120914 | 8.63 | 1343.95 | 304.2 | 2026-09-17 14:14:33 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.75 | 86.48 | 84.53 | 85.01 | 86.28 | 1.27 | 1.49 | 13379014 | 115.43 | 100.7 | 43.05 | 2026-09-17 14:14:56 |
| IFB Industries Ltd. | IFBIND | 1249 | 1261.8 | 1209.6 | 1241.9 | 1220 | -21.90 | -1.76 | 26327 | 3.21 | 2359.9 | 698 | 2026-09-17 14:14:57 |
| IFCI Ltd. | IFCI | 75.21 | 80.97 | 75.21 | 75.06 | 76.58 | 1.52 | 2.03 | 153415045 | 1174.85 | 107.5 | 9 | 2026-09-17 14:14:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 335.05 | 337.85 | 335.05 | 335.6 | 336.9 | 1.30 | 0.39 | 81412 | 2.74 | 448.95 | 48.2 | 2026-09-17 14:14:56 |
| IIFL Finance Ltd. | IIFL | 585 | 604.9 | 585 | 585.7 | 589.7 | 4.00 | 0.68 | 1955778 | 115.33 | 705 | 279.8 | 2026-09-17 14:14:55 |
| IKIO Technologies Ltd. | IKIO | 201.9 | 207.89 | 201.9 | 202.78 | 205.01 | 2.23 | 1.10 | 149163 | 3.06 | 477 | 103.53 | 2026-09-17 14:14:52 |
| Indegene Ltd. | INDGN | 572.9 | 591.35 | 568.8 | 573.2 | 590.2 | 17.00 | 2.97 | 154834 | 9.14 | 2026-09-17 14:14:51 | ||
| India Glycols Ltd. | INDIAGLYCO | 255.4 | 268.9 | 245 | 1111.7 | 249.2 | -862.50 | -77.58 | 741624 | 18.48 | 2138 | 217 | 2026-09-17 14:14:56 |
| India Pesticides Ltd. | IPL | 135.02 | 138.92 | 135.02 | 137.77 | 138.18 | 0.41 | 0.30 | 667157 | 9.22 | 431.75 | 119.79 | 2026-09-17 14:14:55 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 655 | 676.9 | 655 | 661.6 | 671.05 | 9.45 | 1.43 | 43441 | 2.92 | 2026-09-17 14:14:47 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1707.9 | 1718.8 | 1660 | 1706.3 | 1662 | -44.30 | -2.60 | 62962 | 10.46 | 3335.55 | 1624.1 | 2026-09-17 14:14:56 |
| Indian Bank | INDIANB | 842 | 856.4 | 839.1 | 840 | 840.85 | 0.85 | 0.10 | 417492 | 35.10 | 1000.9 | 173 | 2026-09-17 14:14:55 |
| Indian Energy Exchange Ltd. | IEX | 111.82 | 113.85 | 111.61 | 112 | 113.32 | 1.32 | 1.18 | 1524767 | 17.28 | 244.4 | 110.35 | 2026-09-17 14:14:55 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1241.5 | 1295.9 | 1241.5 | 1246.1 | 1269.9 | 23.80 | 1.91 | 67943 | 8.63 | 1668 | 231 | 2026-09-17 14:14:32 |
| Indian Oil Corporation Ltd. | IOC | 134.9 | 135.33 | 134 | 134.75 | 134.13 | -0.62 | -0.46 | 4068197 | 54.57 | 196.8 | 65.2 | 2026-09-17 14:14:56 |
| Indian Overseas Bank | IOB | 32 | 32.5 | 32 | 32.09 | 32.11 | 0.02 | 0.06 | 723532 | 2.32 | 83.75 | 16.8 | 2026-09-17 14:14:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454 | 458.4 | 452.15 | 452.95 | 457.6 | 4.65 | 1.03 | 310227 | 14.20 | 1138.9 | 446.5 | 2026-09-17 14:14:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.3 | 79.92 | 78.65 | 78.95 | 78.9 | -0.05 | -0.06 | 4849425 | 38.26 | 229 | 20.8 | 2026-09-17 14:14:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108.38 | 109.74 | 108.13 | 108.4 | 109.04 | 0.64 | 0.59 | 1957813 | 21.35 | 2026-09-17 14:14:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1075.2 | 1098.3 | 1075.2 | 1081.6 | 1092.8 | 11.20 | 1.04 | 25620 | 2.80 | 1731.95 | 708.05 | 2026-09-17 14:14:55 |
| Indo Count Industries Ltd. | ICIL | 431.95 | 440.3 | 428.15 | 431.95 | 435.1 | 3.15 | 0.73 | 402701 | 17.52 | 474.65 | 101.25 | 2026-09-17 14:14:52 |
| Indoco Remedies Ltd. | INDOCO | 254 | 259.65 | 251.47 | 254 | 254.41 | 0.41 | 0.16 | 223561 | 5.69 | 423.9 | 162.19 | 2026-09-17 14:14:56 |
| Indraprastha Gas Ltd. | IGL | 148.66 | 149.67 | 147.9 | 148.77 | 148.2 | -0.57 | -0.38 | 597146 | 8.85 | 570.35 | 141.74 | 2026-09-17 14:14:56 |
| Indus Towers Ltd. | INDUSTOWER | 377.1 | 384.75 | 377.1 | 375.6 | 382.1 | 6.50 | 1.73 | 2429844 | 92.84 | 481.5 | 135.15 | 2026-09-17 14:14:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 946 | 970.7 | 945.2 | 946.5 | 958.7 | 12.20 | 1.29 | 3302042 | 316.57 | 1694.5 | 606 | 2026-09-17 14:14:56 |
| Info Edge (India) Ltd. | NAUKRI | 1247 | 1283.1 | 1242.8 | 1256 | 1272.4 | 16.40 | 1.31 | 404568 | 51.48 | 9128.9 | 908.3 | 2026-09-17 14:14:59 |
| Infosys Ltd. | INFY | 1054.9 | 1059.4 | 1048.6 | 1060 | 1054.1 | -5.90 | -0.56 | 3741106 | 394.35 | 2006.45 | 982.4 | 2026-09-17 14:14:55 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4261.9 | 4351.9 | 4225 | 4261.9 | 4229.8 | -32.10 | -0.75 | 17891 | 7.57 | 5000 | 1681.7 | 2026-09-17 14:14:51 |
| Innova Captab Ltd. | INNOVACAP | 1125 | 1163.9 | 1125 | 1133.4 | 1150.7 | 17.30 | 1.53 | 26225 | 3.02 | 2026-09-17 14:14:05 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172 | 175.3 | 172 | 173.11 | 173 | -0.11 | -0.06 | 119082 | 2.06 | 279 | 38.4 | 2026-09-17 14:14:42 |
| Inox India Ltd. | INOXINDIA | 1995 | 2063.1 | 1990.3 | 1978.9 | 2006.6 | 27.70 | 1.40 | 271093 | 54.40 | 2026-09-17 14:14:56 | ||
| Inox Wind Ltd. | INOXWIND | 74.45 | 75.25 | 73.56 | 74.5 | 73.8 | -0.70 | -0.94 | 3605951 | 26.61 | 663 | 68 | 2026-09-17 14:14:55 |
| Intellect Design Arena Ltd. | INTELLECT | 660.6 | 663.7 | 652.1 | 659.45 | 652.75 | -6.70 | -1.02 | 119913 | 7.83 | 1255 | 388.65 | 2026-09-17 14:14:56 |
| Interglobe Aviation Ltd. | INDIGO | 4746.5 | 4854 | 4746.5 | 4733.5 | 4842.5 | 109.00 | 2.30 | 414003 | 200.48 | 6232.5 | 1676 | 2026-09-17 14:14:56 |
| International Gemological Institute Ltd. | IGIL | 316.85 | 317.95 | 311.8 | 314.4 | 312.7 | -1.70 | -0.54 | 187939 | 5.88 | 2026-09-17 14:14:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1743.5 | 1771.1 | 1716 | 1752 | 1717.4 | -34.60 | -1.97 | 76733 | 13.18 | 2026-09-17 14:14:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 195.05 | 199.39 | 189.37 | 194.57 | 195.98 | 1.41 | 0.72 | 2571365 | 50.39 | 537.7 | 57.5 | 2026-09-17 14:14:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 424.75 | 435.7 | 422.8 | 426.25 | 424.35 | -1.90 | -0.45 | 157234 | 6.67 | 768.4 | 167.165 | 2026-09-17 14:14:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1940 | 2014 | 1937.9 | 1950.7 | 1960 | 9.30 | 0.48 | 457337 | 89.64 | 2014 | 669.8 | 2026-09-17 14:14:56 |
| IRB Infrastructure Developers Ltd. | IRB | 19.1 | 19.14 | 18.8 | 19.05 | 18.86 | -0.19 | -1.00 | 5085757 | 9.59 | 78.15 | 18.66 | 2026-09-17 14:14:56 |
| Ircon International Ltd. | IRCON | 108.5 | 110.63 | 106.8 | 108.51 | 107.7 | -0.81 | -0.75 | 2205738 | 23.76 | 351.6 | 38.6 | 2026-09-17 14:14:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 759 | 772 | 755 | 759.05 | 762.9 | 3.85 | 0.51 | 22757 | 1.74 | 1675.55 | 417.85 | 2026-09-17 14:14:41 |
| ITC Hotels Ltd. | ITCHOTELS | 153.39 | 154.95 | 153.01 | 153.39 | 154.1 | 0.71 | 0.46 | 592916 | 9.14 | 2026-09-17 14:14:56 | ||
| ITC Ltd. | ITC | 264.8 | 268.5 | 264.1 | 264.15 | 265.9 | 1.75 | 0.66 | 10875857 | 289.19 | 528.5 | 255.5 | 2026-09-17 14:14:55 |
| ITI Ltd. | ITI | 255 | 257.3 | 253.5 | 255.5 | 254.65 | -0.85 | -0.33 | 88394 | 2.25 | 592.7 | 86.55 | 2026-09-17 14:14:51 |
| J Kumar Infraprojects Ltd. | JKIL | 480.4 | 483.45 | 472.05 | 480.4 | 476 | -4.40 | -0.92 | 43143 | 2.05 | 936.8 | 216.5 | 2026-09-17 14:14:38 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64 | 64.25 | 61.9 | 64.05 | 63.54 | -0.51 | -0.80 | 173946 | 1.11 | 1314 | 35.8 | 2026-09-17 14:14:28 |
| Jai Corp Ltd. | JAICORPLTD | 92 | 93.59 | 91.92 | 92.63 | 92.61 | -0.02 | -0.02 | 138907 | 1.29 | 438.3 | 81.49 | 2026-09-17 14:14:42 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.07 | 31.37 | 29 | 29.07 | 30.45 | 1.38 | 4.75 | 8960771 | 27.29 | 84.19 | 26.11 | 2026-09-17 14:14:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.4 | 15.62 | 15.28 | 15.41 | 15.3 | -0.11 | -0.71 | 28323668 | 43.34 | 27.7 | 5.15 | 2026-09-17 14:14:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 127.31 | 130.9 | 127.27 | 128.55 | 127.48 | -1.07 | -0.83 | 623492 | 7.95 | 152.6 | 68.57 | 2026-09-17 14:14:57 |
| Jana Small Finance Bank Ltd. | JSFB | 510.1 | 534.7 | 503.75 | 506.6 | 533.2 | 26.60 | 5.25 | 973737 | 51.92 | 2026-09-17 14:14:56 | ||
| JBM Auto Ltd. | JBMA | 586.05 | 595.45 | 586.05 | 588.2 | 593.7 | 5.50 | 0.94 | 92394 | 5.49 | 2428.35 | 361 | 2026-09-17 14:14:56 |
| Jindal Saw Ltd. | JINDALSAW | 283.2 | 292.15 | 281.5 | 281.25 | 290.65 | 9.40 | 3.34 | 1270456 | 36.93 | 759.9 | 77.45 | 2026-09-17 14:14:56 |
| Jindal Stainless Ltd. | JSL | 730 | 742.7 | 721.85 | 730.85 | 724.05 | -6.80 | -0.93 | 1162592 | 84.18 | 884 | 115.9 | 2026-09-17 14:14:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1104.1 | 1134.6 | 1104.1 | 1103 | 1130 | 27.00 | 2.45 | 547054 | 61.82 | 1306.2 | 377 | 2026-09-17 14:14:56 |
| Jindal Worldwide Ltd. | JINDWORLD | 50.48 | 50.79 | 48.8 | 49.16 | 49.3 | 0.14 | 0.28 | 2973139 | 14.66 | 476.7 | 17.85 | 2026-09-17 14:14:56 |
| JIO Financial Services Ltd. | JIOFIN | 225 | 230.36 | 225 | 224.84 | 228.65 | 3.81 | 1.69 | 9385536 | 214.60 | 2026-09-17 14:14:55 | ||
| JK Cement Ltd. | JKCEMENT | 4780 | 4995 | 4745.5 | 4750 | 4965 | 215.00 | 4.53 | 56204 | 27.91 | 7565.5 | 2425.25 | 2026-09-17 14:14:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 505 | 510.8 | 504.05 | 507.65 | 510.8 | 3.15 | 0.62 | 36334 | 1.86 | 1021.2 | 451.5 | 2026-09-17 14:14:56 |
| JK Paper Ltd. | JKPAPER | 418 | 442 | 414 | 417.35 | 417.6 | 0.25 | 0.06 | 1681345 | 70.21 | 638.75 | 275.75 | 2026-09-17 14:14:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 344.5 | 348.7 | 343.7 | 343.3 | 346.8 | 3.50 | 1.02 | 215362 | 7.47 | 611.9 | 125.05 | 2026-09-17 14:14:56 |
| JM Financial Ltd. | JMFINANCIL | 121.45 | 123.2 | 121 | 120.46 | 121.35 | 0.89 | 0.74 | 1093324 | 13.27 | 199.8 | 57.85 | 2026-09-17 14:14:46 |
| JSW Dulux Ltd. | JSWDULUX | 3061 | 3094.2 | 3052.3 | 3082 | 3071.9 | -10.10 | -0.33 | 5281 | 1.62 | 4649 | 1885 | 2026-09-17 14:14:59 |
| JSW Energy Ltd. | JSWENERGY | 505 | 514 | 504.6 | 504.7 | 508.25 | 3.55 | 0.70 | 810248 | 41.18 | 804.9 | 204.65 | 2026-09-17 14:14:56 |
| JSW Holdings Ltd. | JSWHL | 10948 | 11090 | 10803 | 10935 | 10966 | 31.00 | 0.28 | 1946 | 2.13 | 27740 | 3461.25 | 2026-09-17 14:14:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 325.55 | 329.45 | 322.8 | 325.55 | 326.5 | 0.95 | 0.29 | 1457951 | 47.60 | 2026-09-17 14:14:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1248.9 | 1256.6 | 1242.1 | 1248.9 | 1253.1 | 4.20 | 0.34 | 1048301 | 131.36 | 1351 | 614.2 | 2026-09-17 14:14:59 |
| JTEKT India Ltd. | JTEKTINDIA | 117.29 | 119.6 | 117.29 | 117.12 | 119.25 | 2.13 | 1.82 | 59691 | 0.71 | 225.7 | 83.75 | 2026-09-17 14:14:33 |
| JTL Industries Ltd | JTLIND | 85 | 87.33 | 83.8 | 84.6 | 86.67 | 2.07 | 2.45 | 1759561 | 15.25 | 436.9 | 40.25 | 2026-09-17 14:14:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 469.95 | 486.75 | 467.35 | 471 | 481.15 | 10.15 | 2.15 | 604595 | 29.09 | 796.75 | 408.6 | 2026-09-17 14:14:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 624.9 | 637.4 | 624.9 | 631.95 | 628.6 | -3.35 | -0.53 | 83150 | 5.23 | 885 | 350.45 | 2026-09-17 14:14:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1002 | 1025.9 | 997.05 | 1002.5 | 1012.75 | 10.25 | 1.02 | 67454 | 6.83 | 1309.9 | 268.9 | 2026-09-17 14:14:56 |
| Juniper Hotels Ltd. | JUNIPER | 219 | 219.07 | 214.53 | 214.32 | 215.21 | 0.89 | 0.42 | 95120 | 2.05 | 2026-09-17 14:14:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 278.2 | 278.85 | 272.2 | 276.85 | 272.65 | -4.20 | -1.52 | 94703 | 2.58 | 2026-09-17 14:14:37 | ||
| Jupiter Wagons Ltd. | JWL | 228.67 | 233.76 | 228.67 | 228.67 | 229.96 | 1.29 | 0.56 | 453766 | 10.43 | 748.1 | 57.05 | 2026-09-17 14:14:56 |
| Just Dial Ltd. | JUSTDIAL | 668.35 | 674.4 | 665.55 | 673.7 | 669.75 | -3.95 | -0.59 | 41283 | 2.76 | 1395 | 480.5 | 2026-09-17 14:14:36 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.35 | 198 | 193.51 | 195.41 | 193.55 | -1.86 | -0.95 | 172900 | 3.35 | 595.85 | 174.55 | 2026-09-17 14:14:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 963.05 | 1007.1 | 960.95 | 967.7 | 985.3 | 17.60 | 1.82 | 430861 | 42.45 | 2026-09-17 14:14:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1120.2 | 1128.9 | 1097.4 | 1121.4 | 1099 | -22.40 | -2.00 | 133121 | 14.63 | 1389 | 479.45 | 2026-09-17 14:14:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215 | 1224.4 | 1210 | 1215.9 | 1214.4 | -1.50 | -0.12 | 61947 | 7.52 | 1578.7 | 758.7 | 2026-09-17 14:14:55 |
| Kalpataru Projects International Ltd. | KPIL | 1403.5 | 1417.5 | 1390.1 | 1390.9 | 1396.6 | 5.70 | 0.41 | 185207 | 25.87 | 1479.6 | 356 | 2026-09-17 14:14:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 580 | 592.5 | 578.5 | 580.9 | 586.25 | 5.35 | 0.92 | 4263036 | 249.92 | 795.4 | 69 | 2026-09-17 14:14:59 |
| Kalyani Steels Ltd. | KSL | 952 | 1002.8 | 952 | 952 | 973.8 | 21.80 | 2.29 | 271510 | 26.44 | 1277 | 281 | 2026-09-17 14:14:46 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 184.65 | 186.4 | 183.46 | 184.81 | 184 | -0.81 | -0.44 | 99676 | 1.83 | 355 | 157.91 | 2026-09-17 14:14:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 334.8 | 337.5 | 332.4 | 334.8 | 332.4 | -2.40 | -0.72 | 499581 | 16.61 | 358.65 | 61.5 | 2026-09-17 14:14:55 |
| Kaveri Seed Company Ltd. | KSCL | 690 | 711 | 689 | 690.45 | 708.85 | 18.40 | 2.66 | 42389 | 3.00 | 1602 | 415 | 2026-09-17 14:14:13 |
| Kaynes Technology India Ltd. | KAYNES | 3402 | 3562 | 3395 | 3385 | 3540.5 | 155.50 | 4.59 | 1057222 | 374.31 | 7822 | 666.8 | 2026-09-17 14:14:59 |
| KEC International Ltd. | KEC | 397.55 | 405.3 | 397.45 | 397.55 | 402.7 | 5.15 | 1.30 | 318197 | 12.81 | 1313.25 | 386.5 | 2026-09-17 14:14:59 |
| KEI Industries Ltd. | KEI | 4498 | 4561 | 4463.5 | 4506 | 4550.5 | 44.50 | 0.99 | 176317 | 80.23 | 5899 | 1337 | 2026-09-17 14:14:58 |
| Kesoram Industries Ltd. | KESORAMIND | 12.48 | 12.63 | 12.09 | 12.36 | 12.39 | 0.03 | 0.24 | 335946 | 0.42 | 235.98 | 2.84 | 2026-09-17 14:14:38 |
| KFin Technologies Ltd. | KFINTECH | 884.3 | 903.65 | 880.85 | 889 | 898 | 9.00 | 1.01 | 279592 | 25.11 | 1641.35 | 272 | 2026-09-17 14:14:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1720 | 1767 | 1716 | 1724.7 | 1765.4 | 40.70 | 2.36 | 16045 | 2.83 | 2684 | 286.1 | 2026-09-17 14:14:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2036 | 2159 | 2025.1 | 2040.5 | 2139.3 | 98.80 | 4.84 | 573511 | 122.69 | 2720 | 156.3 | 2026-09-17 14:14:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 699.9 | 700 | 681 | 695.2 | 691.85 | -3.35 | -0.48 | 74692 | 5.17 | 2197.1 | 541.05 | 2026-09-17 14:14:55 |
| KNR Constructions Ltd. | KNRCON | 121.82 | 125.42 | 120.1 | 121.82 | 120.42 | -1.40 | -1.15 | 3893644 | 46.89 | 415.4 | 108.65 | 2026-09-17 14:14:50 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 432.4 | 436.45 | 425.65 | 429.05 | 431.95 | 2.90 | 0.68 | 33949 | 1.47 | 585 | 231 | 2026-09-17 14:14:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 417.6 | 412.5 | 415 | 415.15 | 0.15 | 0.04 | 8434888 | 350.17 | 2301.9 | 345.5 | 2026-09-17 14:14:59 |
| KPI Green Energy Ltd. | KPIGREEN | 274.8 | 279.5 | 272.8 | 276.35 | 278.7 | 2.35 | 0.85 | 214697 | 5.98 | 2417.75 | 271.9 | 2026-09-17 14:14:49 |
| KPIT Technologies Ltd. | KPITTECH | 556.2 | 560.8 | 552.5 | 555 | 557 | 2.00 | 0.36 | 466679 | 25.99 | 1928.7 | 521.05 | 2026-09-17 14:14:59 |
| KRBL Ltd. | KRBL | 395 | 400.1 | 393 | 394.85 | 395.2 | 0.35 | 0.09 | 175588 | 6.94 | 495 | 241.25 | 2026-09-17 14:14:36 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 766.65 | 774.7 | 763.05 | 766.65 | 770.8 | 4.15 | 0.54 | 92234 | 7.11 | 2866.15 | 474.05 | 2026-09-17 14:14:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 563.9 | 598 | 545 | 536.4 | 548.5 | 12.10 | 2.26 | 2847248 | 156.17 | 1044 | 353.1 | 2026-09-17 14:14:59 |
| KSB Ltd. | KSB | 764.85 | 779.8 | 761 | 764.85 | 776.2 | 11.35 | 1.48 | 44906 | 3.49 | 5300 | 582.25 | 2026-09-17 14:14:55 |
| L&T Finance Ltd. | LTF | 295.3 | 304.05 | 293.5 | 295.5 | 301.05 | 5.55 | 1.88 | 2348700 | 70.71 | 338.6 | 72 | 2026-09-17 14:14:59 |
| L&T Technology Services Ltd. | LTTS | 3351.5 | 3377 | 3307.3 | 3351.5 | 3326.8 | -24.70 | -0.74 | 35047 | 11.66 | 6000 | 3010 | 2026-09-17 14:14:59 |
| La Opala RG Ltd. | LAOPALA | 156.45 | 158.03 | 155.4 | 156.01 | 155.97 | -0.04 | -0.03 | 193571 | 3.02 | 479.75 | 155 | 2026-09-17 14:14:50 |
| Landmark Cars Ltd. | LANDMARK | 470.95 | 491.45 | 467.05 | 476.6 | 485.55 | 8.95 | 1.88 | 87799 | 4.26 | 905 | 329.8 | 2026-09-17 14:14:56 |
| Larsen & Toubro Ltd. | LT | 3811 | 3875 | 3811 | 3807.7 | 3857.5 | 49.80 | 1.31 | 1045198 | 403.19 | 4440 | 1797.4 | 2026-09-17 14:14:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 253.45 | 255.35 | 251.9 | 252.15 | 254.3 | 2.15 | 0.85 | 225660 | 5.74 | 575 | 248 | 2026-09-17 14:14:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1898 | 1964.5 | 1894.8 | 1905.5 | 1952.8 | 47.30 | 2.48 | 1156485 | 225.84 | 1981.8 | 278.85 | 2026-09-17 14:14:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 170.35 | 183.9 | 170.35 | 171.73 | 179.26 | 7.53 | 4.38 | 2212883 | 39.67 | 395.8 | 107.6 | 2026-09-17 14:14:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 520.2 | 534.2 | 520.2 | 524.2 | 528.05 | 3.85 | 0.73 | 55937 | 2.95 | 2026-09-17 14:14:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 103.2 | 105.14 | 103.2 | 103.26 | 103.78 | 0.52 | 0.50 | 1265236 | 13.13 | 180.68 | 66.4 | 2026-09-17 14:14:58 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1702.1 | 1745.9 | 1698.2 | 1706.7 | 1723.3 | 16.60 | 0.97 | 17584 | 3.03 | 2048 | 606.85 | 2026-09-17 14:14:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.05 | 554.55 | 541.05 | 543 | 550 | 7.00 | 1.29 | 2393350 | 131.63 | 826.75 | 315.1 | 2026-09-17 14:14:59 |
| Life Insurance Corporation of India | LICI | 395.5 | 406 | 392.55 | 395.5 | 403.2 | 7.70 | 1.95 | 4985065 | 201.00 | 1222 | 385.9 | 2026-09-17 14:14:58 |
| Linde India Ltd. | LINDEINDIA | 6100 | 6148 | 6047.5 | 6089.5 | 6089 | -0.50 | -0.01 | 25530 | 15.55 | 9935.05 | 2933 | 2026-09-17 14:14:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 79.3 | 81.2 | 79.3 | 80.02 | 80.18 | 0.16 | 0.20 | 2039538 | 16.35 | 99.75 | 12.3 | 2026-09-17 14:14:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 66.6 | 68.55 | 66.6 | 66.96 | 67.15 | 0.19 | 0.28 | 813858 | 5.47 | 2026-09-17 14:14:34 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1813 | 1831.7 | 1806.2 | 1812.3 | 1807 | -5.30 | -0.29 | 128892 | 23.29 | 2125 | 492 | 2026-09-17 14:14:59 |
| Lodha Developers Ltd. | LODHA | 1080 | 1116.9 | 1078 | 1087.4 | 1103.2 | 15.80 | 1.45 | 1887645 | 208.24 | 1649.95 | 355.5 | 2026-09-17 14:14:55 |
| LT Foods Ltd. | LTFOODS | 418.35 | 424 | 415.4 | 417.75 | 421.95 | 4.20 | 1.01 | 181592 | 7.66 | 518.55 | 85 | 2026-09-17 14:14:59 |
| LTM Ltd. | LTM | 4233 | 4279 | 4180 | 4233 | 4267.1 | 34.10 | 0.81 | 164701 | 70.28 | 6767.95 | 3528 | 2026-09-17 14:14:59 |
| Lupin Ltd. | LUPIN | 2052.6 | 2092.3 | 2046.3 | 2045 | 2083.8 | 38.80 | 1.90 | 347447 | 72.40 | 2529.5 | 623 | 2026-09-17 14:14:55 |
| Lux Industries Ltd. | LUXIND | 1040 | 1050.8 | 1036.1 | 1032.4 | 1040.7 | 8.30 | 0.80 | 17146 | 1.78 | 2493 | 824.05 | 2026-09-17 14:14:59 |
| Mahanagar Gas Ltd. | MGL | 1073.8 | 1079.9 | 1067.3 | 1080.1 | 1072.3 | -7.80 | -0.72 | 53824 | 5.77 | 1988 | 771.4 | 2026-09-17 14:14:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13123 | 13247 | 13101 | 13123 | 13154 | 31.00 | 0.24 | 988 | 1.30 | 18462 | 4044.6 | 2026-09-17 14:14:42 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 699.2 | 726 | 692.95 | 692.95 | 716.65 | 23.70 | 3.42 | 357332 | 25.61 | 1097 | 279.5 | 2026-09-17 14:14:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 345.15 | 352.5 | 343.25 | 345.05 | 344.55 | -0.50 | -0.14 | 1425370 | 49.11 | 415 | 176.1 | 2026-09-17 14:14:59 |
| Mahindra & Mahindra Ltd. | M&M | 3047 | 3127.8 | 3047 | 3070 | 3097.2 | 27.20 | 0.89 | 1436083 | 444.78 | 3839.9 | 1123.4 | 2026-09-17 14:14:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 344.15 | 359.3 | 342.95 | 344.15 | 358.7 | 14.55 | 4.23 | 80802 | 2.90 | 678.8 | 278.7 | 2026-09-17 14:14:36 |
| Mahindra Logistics Ltd. | MAHLOG | 385.1 | 392.8 | 385.05 | 386.8 | 389.15 | 2.35 | 0.61 | 28356 | 1.10 | 567 | 238.2 | 2026-09-17 14:14:45 |
| Maithan Alloys Ltd. | MAITHANALL | 1026.95 | 1047 | 1009.9 | 994.45 | 1019.75 | 25.30 | 2.54 | 135033 | 13.77 | 1359 | 766.55 | 2026-09-17 14:14:58 |
| Man InfraConstruction Ltd. | MANINFRA | 122.5 | 125 | 122.5 | 124.23 | 124 | -0.23 | -0.19 | 989381 | 12.27 | 262.8 | 66.2 | 2026-09-17 14:14:40 |
| Manappuram Finance Ltd. | MANAPPURAM | 318.85 | 322.15 | 315.55 | 319.9 | 316.9 | -3.00 | -0.94 | 1522876 | 48.26 | 381.55 | 90.5 | 2026-09-17 14:14:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 166.11 | 168.43 | 162.4 | 166.11 | 163.43 | -2.68 | -1.61 | 4896111 | 80.02 | 289.25 | 49.25 | 2026-09-17 14:14:59 |
| Mankind Pharma Ltd. | MANKIND | 2252.7 | 2293.6 | 2242.1 | 2246 | 2285.9 | 39.90 | 1.78 | 338536 | 77.39 | 3054.8 | 1242 | 2026-09-17 14:14:58 |
| Manorama Industries Ltd. | MANORAMA | 1907.1 | 1959.2 | 1903.7 | 1916.4 | 1940.5 | 24.10 | 1.26 | 95340 | 18.50 | 2384.95 | 365.9 | 2026-09-17 14:14:36 |
| Marico Ltd. | MARICO | 810.15 | 826.3 | 810.15 | 810.15 | 817.35 | 7.20 | 0.89 | 1457442 | 119.12 | 889.1 | 462.7 | 2026-09-17 14:14:59 |
| Marksans Pharma Ltd. | MARKSANS | 315.95 | 322.5 | 312.95 | 316.45 | 317.65 | 1.20 | 0.38 | 861662 | 27.37 | 358.7 | 45.4 | 2026-09-17 14:14:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12165 | 12409 | 12127 | 12166 | 12351 | 185.00 | 1.52 | 191745 | 236.82 | 17370 | 8076.05 | 2026-09-17 14:14:55 |
| MAS Financial Services Ltd. | MASFIN | 288.05 | 292.9 | 285.2 | 288.05 | 285.45 | -2.60 | -0.90 | 45566 | 1.30 | 1060 | 220.06 | 2026-09-17 14:14:36 |
| Mastek Ltd. | MASTEK | 1630.3 | 1650 | 1617.2 | 1633.1 | 1622 | -11.10 | -0.68 | 35768 | 5.80 | 3375 | 1334.2 | 2026-09-17 14:14:59 |
| Max Estates Ltd. | MAXESTATES | 570.5 | 584 | 566.35 | 572.1 | 576.35 | 4.25 | 0.74 | 79501 | 4.58 | 2026-09-17 14:14:56 | ||
| Max Financial Services Ltd. | MFSL | 1480.1 | 1569.5 | 1473.6 | 1487.6 | 1559.9 | 72.30 | 4.86 | 802396 | 125.17 | 1892.5 | 599.1 | 2026-09-17 14:14:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1022.1 | 1042.9 | 1021.1 | 1025 | 1036.6 | 11.60 | 1.13 | 762229 | 79.01 | 1314.3 | 354.1 | 2026-09-17 14:14:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2249.1 | 2264.9 | 2176 | 2231.9 | 2188.1 | -43.80 | -1.96 | 1129297 | 247.10 | 5860 | 278.55 | 2026-09-17 14:14:58 |
| Medplus Health Services Ltd. | MEDPLUS | 655 | 669 | 654.9 | 656.1 | 657.35 | 1.25 | 0.19 | 72001 | 4.73 | 1045.3 | 548.25 | 2026-09-17 14:14:51 |
| Meesho Ltd. | MEESHO | 213 | 213.07 | 207.33 | 213.26 | 207.79 | -5.47 | -2.56 | 4974181 | 103.36 | 2026-09-17 14:14:55 | ||
| Metro Brands Ltd. | METROBRAND | 955 | 955.25 | 937.55 | 948.3 | 947.4 | -0.90 | -0.09 | 15809 | 1.50 | 1430 | 736.05 | 2026-09-17 14:14:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 580.55 | 590.1 | 577.55 | 580.85 | 583.25 | 2.40 | 0.41 | 94670 | 5.52 | 2318.3 | 412.25 | 2026-09-17 14:14:55 |
| Minda Corporation Ltd. | MINDACORP | 671.55 | 687.05 | 665.45 | 671.55 | 677.25 | 5.70 | 0.85 | 144956 | 9.82 | 769 | 185 | 2026-09-17 14:14:40 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 401.25 | 408.45 | 398.7 | 399.25 | 405.65 | 6.40 | 1.60 | 571297 | 23.17 | 547.5 | 169.4 | 2026-09-17 14:14:59 |
| MMTC Ltd. | MMTC | 60 | 60.74 | 59.75 | 59.8 | 60.08 | 0.28 | 0.47 | 381553 | 2.29 | 131.8 | 26.3 | 2026-09-17 14:14:59 |
| MOIL Ltd. | MOIL | 238.4 | 242.2 | 238 | 237.36 | 239.77 | 2.41 | 1.02 | 279331 | 6.70 | 588 | 140.75 | 2026-09-17 14:14:45 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 35.25 | 35.85 | 35.25 | 35.47 | 35.84 | 0.37 | 1.04 | 2582664 | 9.26 | 80 | 34.76 | 2026-09-17 14:14:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 976.5 | 1004.8 | 976.5 | 976.5 | 986.4 | 9.90 | 1.01 | 679590 | 67.03 | 2678.1 | 507.55 | 2026-09-17 14:14:56 |
| Mphasis Ltd. | MPHASIS | 2304 | 2325.1 | 2288.5 | 2316.7 | 2291.4 | -25.30 | -1.09 | 188425 | 43.18 | 3237.95 | 1660.05 | 2026-09-17 14:14:55 |
| MRF Ltd. | MRF | 125100 | 125850 | 124315 | 125010 | 124500 | -510.00 | -0.41 | 2450 | 30.50 | 163600 | 78689.95 | 2026-09-17 14:14:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 220.16 | 224.14 | 218.53 | 220.16 | 220.17 | 0.01 | 0.00 | 559734 | 12.32 | 2200 | 165 | 2026-09-17 14:14:58 |
| MSTC Ltd. | MSTCLTD | 692.45 | 729.9 | 692.45 | 703.55 | 703.95 | 0.40 | 0.06 | 138381 | 9.74 | 1165 | 239 | 2026-09-17 14:14:56 |
| MTAR Technologies Ltd. | MTARTECH | 6802 | 7049.5 | 6722 | 6792 | 7020 | 228.00 | 3.36 | 63695 | 44.71 | 8714 | 1155.6 | 2026-09-17 14:14:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3201.1 | 3304 | 3180.1 | 3211.2 | 3262.1 | 50.90 | 1.59 | 1261367 | 411.47 | 10516 | 1156 | 2026-09-17 14:14:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2761 | 2790 | 2740 | 2771.4 | 2776.1 | 4.70 | 0.17 | 709464 | 196.95 | 4149.5 | 911.25 | 2026-09-17 14:14:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 188.5 | 190.59 | 187.5 | 187.41 | 187.93 | 0.52 | 0.28 | 57707 | 1.08 | 2026-09-17 14:14:31 | ||
| Narayana Hrudayalaya Ltd. | NH | 1860.9 | 1884.4 | 1851.8 | 1851.6 | 1869.5 | 17.90 | 0.97 | 89668 | 16.76 | 2370.2 | 657.35 | 2026-09-17 14:14:55 |
| Natco Pharma Ltd. | NATCOPHARM | 813.35 | 819 | 805.75 | 813.3 | 815.55 | 2.25 | 0.28 | 277175 | 22.61 | 1639 | 502 | 2026-09-17 14:14:59 |
| National Aluminium Company Ltd. | NATIONALUM | 356 | 360.75 | 354.2 | 356 | 355.9 | -0.10 | -0.03 | 2086703 | 74.27 | 445.15 | 66.95 | 2026-09-17 14:14:59 |
| National Fertilizers Ltd. | NFL | 65.96 | 67.29 | 65.8 | 66.29 | 66.6 | 0.31 | 0.47 | 454754 | 3.03 | 169.95 | 46.3 | 2026-09-17 14:14:55 |
| Nava Ltd. | NAVA | 548 | 555.3 | 543.05 | 548.3 | 543.05 | -5.25 | -0.96 | 127065 | 6.90 | 1347.8 | 177.85 | 2026-09-17 14:14:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8120 | 8325 | 8120 | 8160.5 | 8227 | 66.50 | 0.81 | 72650 | 59.77 | 8949.5 | 2875.95 | 2026-09-17 14:14:59 |
| Navneet Education Ltd. | NAVNETEDUL | 125.03 | 128.8 | 124.07 | 125.03 | 124.95 | -0.08 | -0.06 | 32402 | 0.40 | 179.09 | 88.45 | 2026-09-17 14:13:00 |
| Nazara Technologies Ltd. | NAZARA | 349.9 | 354 | 348.4 | 351.15 | 351.55 | 0.40 | 0.11 | 260229 | 9.15 | 1453 | 215.7 | 2026-09-17 14:14:55 |
| NBCC (India) Ltd. | NBCC | 81.41 | 82.37 | 81 | 81.41 | 81.99 | 0.58 | 0.71 | 2626446 | 21.53 | 209.75 | 29.8 | 2026-09-17 14:14:59 |
| NCC Ltd. | NCC | 135.05 | 137.1 | 133.6 | 135.01 | 135.23 | 0.22 | 0.16 | 2103094 | 28.44 | 364.5 | 63.25 | 2026-09-17 14:14:55 |
| Neogen Chemicals Ltd. | NEOGEN | 2300 | 2484.8 | 2274 | 2302.4 | 2408 | 105.60 | 4.59 | 533054 | 128.36 | 2484.8 | 966.7 | 2026-09-17 14:14:59 |
| Nesco Ltd. | NESCO | 1077 | 1088.9 | 1073 | 1075.6 | 1076.4 | 0.80 | 0.07 | 10060 | 1.08 | 1638.9 | 505 | 2026-09-17 14:14:59 |
| Nestle India Ltd. | NESTLEIND | 1384.5 | 1391.7 | 1370.1 | 1384.5 | 1377.8 | -6.70 | -0.48 | 689513 | 95.00 | 24745 | 1084.7 | 2026-09-17 14:14:59 |
| Netweb Technologies India Ltd. | NETWEB | 4563 | 4618 | 4484 | 4562 | 4544 | -18.00 | -0.39 | 963820 | 437.96 | 5813 | 742.7 | 2026-09-17 14:14:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.04 | 26.99 | 25.9 | 26.12 | 26.57 | 0.45 | 1.72 | 2318806 | 6.16 | 135.7 | 25.71 | 2026-09-17 14:14:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22565 | 22980 | 22525 | 22625 | 22685 | 60.00 | 0.27 | 13389 | 30.37 | 24225 | 1072.6 | 2026-09-17 14:14:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 493.25 | 495.15 | 488.25 | 492 | 491.1 | -0.90 | -0.18 | 244800 | 12.02 | 1798.9 | 299.95 | 2026-09-17 14:14:59 |
| NHPC Ltd. | NHPC | 75.61 | 75.88 | 75 | 75.41 | 75.1 | -0.31 | -0.41 | 8751252 | 65.72 | 118.4 | 33.35 | 2026-09-17 14:14:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 223.79 | 224.57 | 220.11 | 223.79 | 223.35 | -0.44 | -0.20 | 35906 | 0.80 | 574 | 203.3 | 2026-09-17 14:14:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1122.9 | 1123.2 | 1106 | 1124 | 1110.9 | -13.10 | -1.17 | 772938 | 85.87 | 1269.5 | 196.9 | 2026-09-17 14:14:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 80.55 | 80.79 | 79.29 | 79.55 | 79.94 | 0.39 | 0.49 | 521167 | 4.17 | 2026-09-17 14:14:59 | ||
| NLC India Ltd. | NLCINDIA | 256.5 | 262.25 | 255.6 | 255.35 | 261.65 | 6.30 | 2.47 | 1305318 | 34.15 | 387.8 | 65 | 2026-09-17 14:14:59 |
| NMDC Ltd. | NMDC | 80.41 | 81.35 | 80.4 | 80.32 | 80.94 | 0.62 | 0.77 | 3158357 | 25.56 | 286.35 | 59.53 | 2026-09-17 14:14:59 |
| NMDC Steel Ltd. | NSLNISP | 41 | 41.91 | 41 | 41.17 | 41.57 | 0.40 | 0.97 | 2216847 | 9.22 | 73.7 | 29.75 | 2026-09-17 14:14:59 |
| Nocil Ltd. | NOCIL | 180.9 | 189.63 | 180.18 | 181.95 | 187.7 | 5.75 | 3.16 | 1715245 | 32.20 | 336 | 125.31 | 2026-09-17 14:14:50 |
| NRB Bearings Ltd. | NRBBEARING | 475 | 479.9 | 467.85 | 471.3 | 468.05 | -3.25 | -0.69 | 134225 | 6.28 | 519 | 125 | 2026-09-17 14:14:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 87 | 88.18 | 87 | 87.59 | 87.94 | 0.35 | 0.40 | 742122 | 6.53 | 2026-09-17 14:14:59 | ||
| NTPC Ltd. | NTPC | 327.8 | 331.3 | 327.2 | 327 | 330.15 | 3.15 | 0.96 | 2970143 | 98.06 | 448.45 | 152.6 | 2026-09-17 14:14:58 |
| Nucleus Software Exports Ltd. | NUCLEUS | 688 | 697.95 | 685.8 | 692.45 | 689.15 | -3.30 | -0.48 | 12721 | 0.88 | 1787.5 | 365 | 2026-09-17 14:14:31 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1700.2 | 1718.7 | 1686.4 | 1703.1 | 1688.5 | -14.60 | -0.86 | 133599 | 22.56 | 2026-09-17 14:14:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 316.2 | 318.6 | 313.3 | 316.2 | 318 | 1.80 | 0.57 | 157373 | 5.00 | 477.5 | 276.25 | 2026-09-17 14:14:45 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1705.1 | 1736.8 | 1695.8 | 1706.9 | 1731.2 | 24.30 | 1.42 | 350081 | 60.61 | 2343.65 | 790.1 | 2026-09-17 14:14:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.1 | 235.65 | 231.25 | 236.8 | 232.01 | -4.79 | -2.02 | 7214755 | 167.39 | 345 | 121.5 | 2026-09-17 14:14:58 |
| Oil India Ltd. | OIL | 485 | 491 | 474.25 | 487.6 | 477.1 | -10.50 | -2.15 | 957954 | 45.70 | 767.9 | 167.85 | 2026-09-17 14:14:55 |
| Olectra Greentech Ltd. | OLECTRA | 1170 | 1187.3 | 1164.6 | 1168 | 1177 | 9.00 | 0.77 | 115320 | 13.57 | 2221.95 | 374.1 | 2026-09-17 14:14:55 |
| One97 Communications Ltd. | PAYTM | 1795 | 1816.3 | 1752.7 | 1790 | 1762.9 | -27.10 | -1.51 | 3149002 | 555.14 | 1855.5 | 310 | 2026-09-17 14:14:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1600.2 | 1621.8 | 1569.6 | 1596.6 | 1577.7 | -18.90 | -1.18 | 90474 | 14.27 | 2026-09-17 14:14:59 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 588.9 | 614.4 | 588.85 | 592.85 | 610 | 17.15 | 2.89 | 238368 | 14.54 | 873.8 | 160.3 | 2026-09-17 14:14:40 |
| Oracle Financial Services Software Ltd. | OFSS | 11500 | 11642 | 11356 | 11510 | 11613 | 103.00 | 0.89 | 87601 | 101.73 | 13220 | 2883.25 | 2026-09-17 14:14:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 961 | 1001.2 | 959.1 | 957.5 | 965 | 7.50 | 0.78 | 95927 | 9.26 | 1997.4 | 296.1 | 2026-09-17 14:14:56 |
| Orient Cement Ltd. | ORIENTCEM | 121.1 | 123 | 120.77 | 121.64 | 121.72 | 0.08 | 0.07 | 582970 | 7.10 | 379 | 104.6 | 2026-09-17 14:14:54 |
| Orient Electric Ltd. | ORIENTELEC | 170 | 170 | 167.31 | 168.4 | 169.25 | 0.85 | 0.50 | 33255 | 0.56 | 297.1 | 149.05 | 2026-09-17 14:14:59 |
| Oswal Pumps Ltd. | OSWALPUMPS | 269.85 | 278.2 | 269.45 | 269.85 | 272.1 | 2.25 | 0.83 | 258468 | 7.03 | 2026-09-17 14:14:55 | ||
| Page Industries Ltd. | PAGEIND | 34300 | 35070 | 34300 | 34275 | 35035 | 760.00 | 2.22 | 8770 | 30.73 | 54349.1 | 29805 | 2026-09-17 14:14:55 |
| Paisalo Digital Ltd. | PAISALO | 84 | 92.75 | 83.89 | 84.59 | 88.43 | 3.84 | 4.54 | 22127010 | 195.67 | 199.25 | 29.38 | 2026-09-17 14:14:55 |
| Paradeep Phosphates Ltd. | PARADEEP | 146.2 | 152.3 | 146.2 | 146.84 | 152.25 | 5.41 | 3.68 | 1422521 | 21.66 | 234.39 | 47.5 | 2026-09-17 14:14:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1303 | 1379.9 | 1303 | 1318.8 | 1355.2 | 36.40 | 2.76 | 872823 | 118.28 | 1945 | 445.55 | 2026-09-17 14:14:58 |
| Patanjali Foods Ltd. | PATANJALI | 362.55 | 364.9 | 355.15 | 365 | 356.6 | -8.40 | -2.30 | 2638493 | 94.09 | 2011 | 328.2 | 2026-09-17 14:14:58 |
| Patel Engineering Ltd. | PATELENG | 25.5 | 26.19 | 25.5 | 25.62 | 25.85 | 0.23 | 0.90 | 837122 | 2.16 | 79 | 13.15 | 2026-09-17 14:14:54 |
| PB Fintech Ltd. | POLICYBZR | 1839 | 1845 | 1718.1 | 1827.1 | 1775 | -52.10 | -2.85 | 5245516 | 931.08 | 2246.9 | 356.2 | 2026-09-17 14:14:59 |
| PCBL Chemical Ltd. | PCBL | 318.4 | 326.7 | 317.85 | 317.1 | 324.7 | 7.60 | 2.40 | 768000 | 24.94 | 584.4 | 108.7 | 2026-09-17 14:14:59 |
| PDS Ltd. | PDSL | 336.65 | 342.7 | 335.05 | 336.65 | 340.9 | 4.25 | 1.26 | 37525 | 1.28 | 659 | 246.05 | 2026-09-17 14:14:50 |
| Pearl Global Industries Ltd. | PGIL | 1180 | 1180.1 | 1102 | 1179.9 | 1151.9 | -28.00 | -2.37 | 295973 | 34.09 | 2539.6 | 335 | 2026-09-17 14:14:58 |
| Persistent Systems Ltd. | PERSISTENT | 5410 | 5487.5 | 5405.5 | 5440 | 5467 | 27.00 | 0.50 | 146364 | 80.02 | 8900 | 3092.05 | 2026-09-17 14:14:59 |
| Petronet LNG Ltd. | PETRONET | 282.05 | 283.95 | 281.7 | 282.1 | 283.1 | 1.00 | 0.35 | 606616 | 17.17 | 384.2 | 193.55 | 2026-09-17 14:14:55 |
| Pfizer Ltd. | PFIZER | 4000 | 4040 | 3985.5 | 4014.4 | 4014.1 | -0.30 | -0.01 | 13751 | 5.52 | 6451.15 | 3408 | 2026-09-17 14:14:54 |
| PG Electroplast Ltd. | PGEL | 524 | 531.2 | 519.3 | 523.85 | 529.45 | 5.60 | 1.07 | 309036 | 16.36 | 4050 | 337 | 2026-09-17 14:14:58 |
| PI Industries Ltd. | PIIND | 2260 | 2317 | 2259 | 2256 | 2308.3 | 52.30 | 2.32 | 103258 | 23.84 | 4804.05 | 2191 | 2026-09-17 14:14:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1543 | 1561.1 | 1535 | 1543.8 | 1556.1 | 12.30 | 0.80 | 216010 | 33.61 | 3415 | 1259 | 2026-09-17 14:14:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 203.2 | 206.78 | 201.91 | 202.37 | 203.43 | 1.06 | 0.52 | 1815684 | 36.94 | 307.9 | 61.620989325744 | 2026-09-17 14:14:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1122.1 | 1147.9 | 1098.4 | 1134 | 1106.4 | -27.60 | -2.43 | 3619328 | 400.44 | 1211.5 | 286.612557384279 | 2026-09-17 14:14:59 |
| PNC Infratech Ltd. | PNCINFRA | 132.48 | 140.74 | 132.2 | 134.44 | 137.81 | 3.37 | 2.51 | 4341133 | 59.83 | 574.8 | 116.4 | 2026-09-17 14:14:58 |
| Poly Medicure Ltd. | POLYMED | 1700.1 | 1753 | 1700.1 | 1704.6 | 1729.3 | 24.70 | 1.45 | 72263 | 12.50 | 3150 | 727.55 | 2026-09-17 14:14:57 |
| Polycab India Ltd. | POLYCAB | 8130 | 8259 | 8112.5 | 8121.5 | 8251 | 129.50 | 1.59 | 206857 | 170.68 | 10126 | 2310 | 2026-09-17 14:14:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 1079.7 | 1113 | 1079.7 | 1079.7 | 1082.3 | 2.60 | 0.24 | 16775 | 1.82 | 2375 | 740 | 2026-09-17 14:14:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 430 | 435.5 | 428.9 | 432.45 | 433 | 0.55 | 0.13 | 388894 | 16.84 | 570.4 | 243 | 2026-09-17 14:14:59 |
| Power Finance Corporation Ltd. | PFC | 346.1 | 348.5 | 344.75 | 346 | 345.55 | -0.45 | -0.13 | 5074413 | 175.35 | 580 | 100.85 | 2026-09-17 14:14:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 263.5 | 265.7 | 263.25 | 262.8 | 263.7 | 0.90 | 0.34 | 3794754 | 100.07 | 366.25 | 186.35 | 2026-09-17 14:14:58 |
| Power Mech Projects Ltd. | POWERMECH | 2301.7 | 2348.5 | 2301.7 | 2296.5 | 2324.8 | 28.30 | 1.23 | 16823 | 3.91 | 7450 | 1030 | 2026-09-17 14:14:51 |
| Praj Industries Ltd. | PRAJIND | 314 | 317.6 | 312.15 | 314 | 317.3 | 3.30 | 1.05 | 291783 | 9.26 | 875 | 273 | 2026-09-17 14:14:58 |
| Premier Energies Ltd. | PREMIERENE | 885.9 | 904.3 | 883.8 | 899 | 885.7 | -13.30 | -1.48 | 668949 | 59.25 | 2026-09-17 14:14:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1424 | 1456.7 | 1420.1 | 1424 | 1434.9 | 10.90 | 0.77 | 370678 | 53.19 | 2074.8 | 391 | 2026-09-17 14:14:58 |
| Pricol Ltd. | PRICOLLTD | 744.9 | 758.9 | 740.95 | 744.8 | 755.9 | 11.10 | 1.49 | 108340 | 8.19 | 823 | 154 | 2026-09-17 14:14:55 |
| Prime Focus Ltd. | PFOCUS | 320.2 | 342.9 | 317.25 | 320.45 | 334.8 | 14.35 | 4.48 | 6184374 | 207.05 | 367 | 64.75 | 2026-09-17 14:14:55 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 256.5 | 261 | 255.45 | 257.3 | 257.4 | 0.10 | 0.04 | 49534 | 1.28 | 760 | 205 | 2026-09-17 14:14:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 113.4 | 116.38 | 113.27 | 114.54 | 113.56 | -0.98 | -0.86 | 137726 | 1.56 | 246 | 97.1 | 2026-09-17 14:14:41 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7655 | 7715 | 7585 | 7611 | 7642 | 31.00 | 0.41 | 5611 | 4.29 | 18490 | 7475 | 2026-09-17 14:14:55 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3326.1 | 3349.4 | 3296.6 | 3326.1 | 3317 | -9.10 | -0.27 | 4986 | 1.65 | 4105.5 | 570.95 | 2026-09-17 14:14:56 |
| PSP Projects Ltd. | PSPPROJECT | 804.4 | 849.2 | 804.4 | 813.75 | 810.15 | -3.60 | -0.44 | 32121 | 2.60 | 1143 | 560 | 2026-09-17 14:14:24 |
| PTC India Ltd. | PTC | 152.49 | 155.85 | 151.71 | 151.96 | 155.8 | 3.84 | 2.53 | 954525 | 14.87 | 254.6 | 67.5 | 2026-09-17 14:14:59 |
| Punjab National Bank | PNB | 116.8 | 119.4 | 116.36 | 116.8 | 116.6 | -0.20 | -0.17 | 12873550 | 150.11 | 142.9 | 32.15 | 2026-09-17 14:14:58 |
| Puravankara Ltd. | PURVA | 211.05 | 222.24 | 208.13 | 210.23 | 221.23 | 11.00 | 5.23 | 328122 | 7.26 | 569.6 | 58.2 | 2026-09-17 14:14:59 |
| PVR Inox Ltd. | PVRINOX | 1248.5 | 1282 | 1231.2 | 1254.6 | 1277.8 | 23.20 | 1.85 | 346447 | 44.27 | 2142.95 | 830 | 2026-09-17 14:14:53 |
| Quess Corp Ltd. | QUESS | 340 | 353.85 | 336.15 | 342.4 | 351.65 | 9.25 | 2.70 | 264972 | 9.32 | 875 | 166.3 | 2026-09-17 14:14:59 |
| Radico Khaitan Ltd. | RADICO | 4450 | 4469.8 | 4388.5 | 4466 | 4404.1 | -61.90 | -1.39 | 120272 | 52.97 | 4747 | 908.25 | 2026-09-17 14:14:59 |
| Rail Vikas Nigam Ltd. | RVNL | 196.5 | 200.3 | 196.5 | 197.5 | 199.83 | 2.33 | 1.18 | 2589607 | 51.75 | 647 | 30.55 | 2026-09-17 14:14:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 254.75 | 265.65 | 253.95 | 252.35 | 258.75 | 6.40 | 2.54 | 1232434 | 31.89 | 617.8 | 94.2 | 2026-09-17 14:14:59 |
| Rain Industries Ltd. | RAIN | 199.8 | 203.43 | 197 | 199.29 | 201.54 | 2.25 | 1.13 | 2721307 | 54.85 | 252 | 99.9 | 2026-09-17 14:14:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1455 | 1505 | 1451.1 | 1457.2 | 1480.8 | 23.60 | 1.62 | 81425 | 12.06 | 1709.6 | 474.1 | 2026-09-17 14:14:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 75.11 | 78 | 75.01 | 76.74 | 77.32 | 0.58 | 0.76 | 42178 | 0.33 | 1029.7 | 72.63 | 2026-09-17 14:14:50 |
| Rallis India Ltd. | RALLIS | 203.09 | 204.24 | 200.6 | 202.65 | 202.23 | -0.42 | -0.21 | 259250 | 5.24 | 385.9 | 186.55 | 2026-09-17 14:14:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 686 | 714.7 | 681.05 | 688.8 | 699.3 | 10.50 | 1.52 | 329930 | 23.07 | 1064.05 | 175.75 | 2026-09-17 14:14:55 |
| Ramky Infrastructure Ltd. | RAMKY | 311.75 | 322.7 | 309.05 | 311.75 | 319.55 | 7.80 | 2.50 | 23000 | 0.73 | 1009.05 | 155.1 | 2026-09-17 14:14:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 108.84 | 110.45 | 108.47 | 108.77 | 109.38 | 0.61 | 0.56 | 984254 | 10.77 | 245 | 87.7 | 2026-09-17 14:14:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 853.95 | 869.2 | 853.95 | 860.95 | 860.45 | -0.50 | -0.06 | 75339 | 6.48 | 1050 | 252.6 | 2026-09-17 14:14:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2701 | 2735.6 | 2656.5 | 2695 | 2664.1 | -30.90 | -1.15 | 26310 | 7.01 | 3978.5 | 1701.05 | 2026-09-17 14:14:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.73 | 26.95 | 26.53 | 26.74 | 26.67 | -0.07 | -0.26 | 525649 | 1.40 | 94.85 | 24.4 | 2026-09-17 14:14:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 668 | 675.65 | 656.55 | 667.75 | 657.55 | -10.20 | -1.53 | 67188 | 4.42 | 2026-09-17 14:14:55 | ||
| Raymond Ltd. | RAYMOND | 993.9 | 1008.7 | 966.05 | 993.9 | 978.75 | -15.15 | -1.52 | 3090041 | 302.44 | 3496 | 320 | 2026-09-17 14:14:59 |
| RBL Bank Ltd. | RBLBANK | 403 | 411.65 | 401.95 | 404 | 403.15 | -0.85 | -0.21 | 1699421 | 68.51 | 420.4 | 95.75 | 2026-09-17 14:14:59 |
| REC Ltd. | RECLTD | 314 | 315.05 | 311.25 | 312.65 | 311.7 | -0.95 | -0.30 | 2773658 | 86.45 | 654 | 91.05 | 2026-09-17 14:14:59 |
| Redington Ltd. | REDINGTON | 387.5 | 403.2 | 385 | 388.15 | 399.05 | 10.90 | 2.81 | 5575021 | 222.47 | 403.25 | 135 | 2026-09-17 14:14:58 |
| Redtape Ltd. | REDTAPE | 117.5 | 119.64 | 115.6 | 117.34 | 118.65 | 1.31 | 1.12 | 591759 | 7.02 | 2026-09-17 14:14:35 | ||
| Refex Industries Ltd. | REFEX | 259.4 | 277 | 259.4 | 260.9 | 272.35 | 11.45 | 4.39 | 401580 | 10.94 | 924 | 118.9 | 2026-09-17 14:14:59 |
| Relaxo Footwears Ltd. | RELAXO | 311.95 | 317.35 | 310.8 | 311.4 | 313.55 | 2.15 | 0.69 | 70954 | 2.22 | 1107 | 236.5 | 2026-09-17 14:14:45 |
| Reliance Industries Ltd. | RELIANCE | 1244.8 | 1253.4 | 1238.5 | 1240 | 1243.7 | 3.70 | 0.30 | 5741105 | 714.02 | 3217.6 | 1114.85 | 2026-09-17 14:14:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 50.51 | 51.9 | 50.51 | 51.54 | 51 | -0.54 | -1.05 | 457800 | 2.33 | 423.4 | 50.51 | 2026-09-17 14:14:59 |
| Reliance Power Ltd. | RPOWER | 20.88 | 21.4 | 20.78 | 20.78 | 21.01 | 0.23 | 1.11 | 10918542 | 22.94 | 76.49 | 9.05 | 2026-09-17 14:14:59 |
| Religare Enterprises Ltd. | RELIGARE | 247.25 | 249.79 | 245.08 | 247.65 | 247.62 | -0.03 | -0.01 | 140594 | 3.48 | 320 | 123.5 | 2026-09-17 14:14:36 |
| Responsive Industries Ltd. | RESPONIND | 159.47 | 164.7 | 159.16 | 161.57 | 163.19 | 1.62 | 1.00 | 104938 | 1.71 | 364.95 | 100.95 | 2026-09-17 14:13:39 |
| Restaurant Brands Asia Ltd. | RBA | 95.99 | 96.83 | 94.63 | 95.83 | 95.81 | -0.02 | -0.02 | 1432270 | 13.72 | 137.8 | 57.15 | 2026-09-17 14:14:59 |
| RHI Magnesita India Ltd. | RHIM | 363.6 | 369.65 | 363.6 | 363.6 | 365 | 1.40 | 0.39 | 48648 | 1.78 | 892.9 | 323.05 | 2026-09-17 14:14:54 |
| Rites Ltd. | RITES | 204.92 | 208.64 | 204.92 | 204.92 | 207.38 | 2.46 | 1.20 | 205727 | 4.27 | 825.95 | 175 | 2026-09-17 14:14:59 |
| Rossari Biotech Ltd. | ROSSARI | 437.8 | 445.75 | 435.65 | 437.8 | 438.6 | 0.80 | 0.18 | 33681 | 1.48 | 1052.85 | 375 | 2026-09-17 14:14:55 |
| Route Mobile Ltd. | ROUTE | 480.7 | 490.8 | 478.3 | 480.7 | 485 | 4.30 | 0.89 | 110058 | 5.34 | 1942.45 | 410.7 | 2026-09-17 14:14:46 |
| RR Kabel Ltd. | RRKABEL | 2399 | 2441.3 | 2378.1 | 2397.4 | 2394.1 | -3.30 | -0.14 | 221388 | 53.00 | 2026-09-17 14:14:54 | ||
| Rubicon Research Ltd. | RUBICON | 1766.7 | 1834.9 | 1766.7 | 1766.7 | 1787.9 | 21.20 | 1.20 | 153511 | 27.45 | 2026-09-17 14:14:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1520 | 1525.5 | 1499.9 | 1520.5 | 1504.2 | -16.30 | -1.07 | 19794 | 2.98 | 4540 | 1112.35 | 2026-09-17 14:14:41 |
| Sagar Cements Ltd. | SAGCEM | 148.02 | 152.49 | 147 | 147.99 | 147.55 | -0.44 | -0.30 | 20593 | 0.30 | 299.4 | 141.52 | 2026-09-17 14:14:52 |
| Sagility Ltd. | SAGILITY | 45.02 | 45.38 | 44.51 | 45.02 | 44.65 | -0.37 | -0.82 | 8007400 | 35.75 | 2026-09-17 14:14:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1537.9 | 1569.6 | 1530.2 | 1539.1 | 1542.2 | 3.10 | 0.20 | 209317 | 32.28 | 2026-09-17 14:14:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 77.78 | 78.8 | 76.74 | 77.78 | 76.83 | -0.95 | -1.22 | 294624 | 2.26 | 2026-09-17 14:14:45 | ||
| Samhi Hotels Ltd. | SAMHI | 160 | 162.24 | 156.8 | 160.27 | 157.76 | -2.51 | -1.57 | 804200 | 12.69 | 2026-09-17 14:14:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 142 | 144.57 | 141.3 | 142.19 | 142.15 | -0.04 | -0.03 | 3479928 | 49.47 | 227.95 | 91.8 | 2026-09-17 14:14:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.02 | 162.84 | 158.66 | 158.27 | 162.25 | 3.98 | 2.51 | 5479252 | 88.90 | 216.99 | 61.8 | 2026-09-17 14:14:58 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 180.6 | 183.78 | 180.6 | 180.6 | 182.48 | 1.88 | 1.04 | 274336 | 5.01 | 2026-09-17 14:14:50 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 410.4 | 424.8 | 410.4 | 408.25 | 414.15 | 5.90 | 1.45 | 239945 | 9.94 | 1494.95 | 206 | 2026-09-17 14:14:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4018 | 4033.6 | 3974.7 | 3990.4 | 4008.3 | 17.90 | 0.45 | 2825 | 1.13 | 2026-09-17 14:14:45 | ||
| Sanofi India Ltd. | SANOFI | 3111.2 | 3126.7 | 3090.1 | 3111.2 | 3094 | -17.20 | -0.55 | 11682 | 3.61 | 10524.95 | 3054 | 2026-09-17 14:14:42 |
| Sansera Engineering Ltd. | SANSERA | 3969 | 4048 | 3938.5 | 3971.2 | 4000 | 28.80 | 0.73 | 105220 | 42.09 | 4183.6 | 673.05 | 2026-09-17 14:14:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 223.1 | 233.5 | 222.78 | 223.32 | 232.05 | 8.73 | 3.91 | 639445 | 14.84 | 1817.2 | 139.91 | 2026-09-17 14:14:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 500 | 525 | 495.45 | 497.35 | 505.5 | 8.15 | 1.64 | 719056 | 36.35 | 624 | 79.6 | 2026-09-17 14:14:59 |
| Saregama India Ltd. | SAREGAMA | 483.5 | 501.9 | 483 | 486.55 | 488 | 1.45 | 0.30 | 374685 | 18.28 | 688.9 | 303.25 | 2026-09-17 14:14:59 |
| SBFC Finance Ltd. | SBFC | 94 | 95.15 | 93.06 | 93.66 | 93.24 | -0.42 | -0.45 | 380420 | 3.55 | 2026-09-17 14:14:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 616 | 641.55 | 616 | 618.1 | 636.05 | 17.95 | 2.90 | 1541202 | 98.03 | 1028.65 | 565.45 | 2026-09-17 14:14:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1693 | 1771.1 | 1689 | 1697.9 | 1767.3 | 69.40 | 4.09 | 1250804 | 221.05 | 2132 | 1054 | 2026-09-17 14:14:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3921.9 | 4041.4 | 3870.2 | 3898.9 | 4004.4 | 105.50 | 2.71 | 73057 | 29.25 | 4951 | 2555.55 | 2026-09-17 14:14:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1192 | 1205.6 | 1177.2 | 1198.6 | 1202.3 | 3.70 | 0.31 | 191268 | 23.00 | 1548 | 116.2 | 2026-09-17 14:14:55 |
| Senco Gold Ltd. | SENCO | 331.55 | 341.6 | 330.35 | 332.25 | 340 | 7.75 | 2.33 | 377403 | 12.83 | 1544 | 227.4 | 2026-09-17 14:14:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 466.8 | 468.95 | 458.5 | 463.9 | 461.15 | -2.75 | -0.59 | 311063 | 14.34 | 5124.8 | 381 | 2026-09-17 14:14:49 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 935 | 951.85 | 918 | 930.55 | 946 | 15.45 | 1.66 | 49419 | 4.68 | 2952.1 | 550.4 | 2026-09-17 14:14:59 |
| Share India Securities Ltd. | SHAREINDIA | 199 | 218.28 | 196.2 | 196.05 | 217.25 | 21.20 | 10.81 | 17237001 | 374.47 | 2026.4 | 115.36 | 2026-09-17 14:14:59 |
| Sheela Foam Ltd. | SFL | 663.8 | 679.45 | 663.8 | 663.05 | 671.15 | 8.10 | 1.22 | 53041 | 3.56 | 1711.5 | 456.8 | 2026-09-17 14:14:50 |
| Shilpa Medicare Ltd. | SHILPAMED | 923 | 963 | 923 | 928.05 | 950 | 21.95 | 2.37 | 606676 | 57.63 | 1000 | 222.6 | 2026-09-17 14:14:59 |
| Shipping Corporation Of India Ltd. | SCI | 267.65 | 272.25 | 267.15 | 266.9 | 268.1 | 1.20 | 0.45 | 887383 | 23.79 | 384.2 | 79.2 | 2026-09-17 14:14:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1062 | 1115 | 1057.2 | 1057 | 1087.6 | 30.60 | 2.89 | 252411 | 27.45 | 1215.7 | 319.933333333333 | 2026-09-17 14:14:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 390.65 | 438.6 | 390 | 395.3 | 413.4 | 18.10 | 4.58 | 769494 | 31.81 | 943.4 | 275.95 | 2026-09-17 14:14:57 |
| Shree Cement Ltd. | SHREECEM | 21760 | 22080 | 21685 | 21795 | 21925 | 130.00 | 0.60 | 11518 | 25.25 | 32490 | 20150 | 2026-09-17 14:14:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 23 | 23.33 | 22.76 | 23.01 | 22.85 | -0.16 | -0.70 | 5351743 | 12.23 | 68.75 | 21.05 | 2026-09-17 14:14:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 979 | 1005.5 | 978.3 | 979 | 993 | 14.00 | 1.43 | 3442025 | 341.79 | 3652.25 | 493.35 | 2026-09-17 14:14:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1050 | 1093.9 | 1045.4 | 1048 | 1085.2 | 37.20 | 3.55 | 358752 | 38.93 | 1107.4 | 254.55 | 2026-09-17 14:14:56 |
| Siemens Energy India Ltd. | ENRIN | 3016.5 | 3078 | 3001.1 | 3013.4 | 3070 | 56.60 | 1.88 | 163258 | 50.12 | 2026-09-17 14:14:56 | ||
| Siemens Ltd. | SIEMENS | 3743.1 | 3817.4 | 3742 | 3742 | 3771.9 | 29.90 | 0.80 | 314076 | 118.47 | 8129.9 | 2450 | 2026-09-17 14:14:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 753.6 | 793.3 | 747.2 | 752.5 | 752 | -0.50 | -0.07 | 561754 | 42.24 | 2026-09-17 14:14:58 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.35 | 23.5 | 23.09 | 23.35 | 23.28 | -0.07 | -0.30 | 272304 | 0.63 | 45.15 | 13 | 2026-09-17 14:14:09 |
| SJVN Ltd. | SJVN | 64.1 | 64.39 | 63.8 | 64.06 | 63.95 | -0.11 | -0.17 | 672287 | 4.30 | 170.5 | 27.9 | 2026-09-17 14:14:54 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2925 | 3057.4 | 2890 | 2943 | 2970.1 | 27.10 | 0.92 | 19811 | 5.88 | 2026-09-17 14:14:51 | ||
| SKF India Ltd. | SKFINDIA | 1549.7 | 1560 | 1527.4 | 1546.3 | 1545 | -1.30 | -0.08 | 30059 | 4.64 | 7350 | 1404 | 2026-09-17 14:14:41 |
| Skipper Ltd. | SKIPPER | 515 | 537.5 | 513 | 522.65 | 531.35 | 8.70 | 1.66 | 914982 | 48.62 | 665 | 54.5 | 2026-09-17 14:14:55 |
| SML Mahindra Ltd. | SMLMAH | 6030 | 6228 | 6029.5 | 5971.5 | 6185.5 | 214.00 | 3.58 | 36339 | 22.48 | 6654 | 619.6 | 2026-09-17 14:14:50 |
| Sobha Ltd. | SOBHA | 1178.3 | 1200.7 | 1172 | 1181.8 | 1186.3 | 4.50 | 0.38 | 29685 | 3.52 | 2220 | 412.1 | 2026-09-17 14:14:55 |
| Solar Industries India Ltd. | SOLARINDS | 18900 | 19075 | 18590 | 18900 | 18860 | -40.00 | -0.21 | 170998 | 322.50 | 22700 | 3110 | 2026-09-17 14:14:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 762 | 791.25 | 759.05 | 768 | 780.4 | 12.40 | 1.61 | 2569444 | 200.52 | 844 | 380 | 2026-09-17 14:14:55 |
| Sonata Software Ltd. | SONATSOFTW | 276.95 | 281.7 | 273.45 | 276.9 | 280.8 | 3.90 | 1.41 | 848070 | 23.81 | 1382.4 | 207.15 | 2026-09-17 14:14:54 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 225.8 | 231.2 | 223.81 | 225.8 | 226.58 | 0.78 | 0.35 | 46691 | 1.06 | 1243.2 | 181.1 | 2026-09-17 14:14:56 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4332 | 4433.7 | 4276.1 | 4309.3 | 4381 | 71.70 | 1.66 | 37264 | 16.33 | 4785.8 | 353.5 | 2026-09-17 14:14:56 |
| SRF Ltd. | SRF | 2505 | 2554 | 2501 | 2480.1 | 2538.3 | 58.20 | 2.35 | 643472 | 163.33 | 3325 | 2040 | 2026-09-17 14:14:59 |
| Star Cement Ltd. | STARCEMENT | 186.5 | 188.8 | 184.61 | 187.3 | 188.08 | 0.78 | 0.42 | 190096 | 3.58 | 308.95 | 91 | 2026-09-17 14:14:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 546 | 557.9 | 539.5 | 545.7 | 556.5 | 10.80 | 1.98 | 215699 | 12.00 | 780 | 327.3 | 2026-09-17 14:14:59 |
| State Bank Of India | SBIN | 991.2 | 1000.9 | 985.2 | 991.4 | 987.4 | -4.00 | -0.40 | 6506573 | 642.46 | 1234.7 | 499.35 | 2026-09-17 14:14:59 |
| Steel Authority Of India Ltd. | SAIL | 173 | 176.25 | 173 | 173.55 | 175.55 | 2.00 | 1.15 | 8798989 | 154.47 | 209.7 | 73.2 | 2026-09-17 14:14:58 |
| Steel Strips Wheels Ltd. | SSWL | 350.95 | 356.85 | 347.85 | 350.05 | 348 | -2.05 | -0.59 | 330954 | 11.52 | 384.15 | 128.25 | 2026-09-17 14:14:50 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 177.95 | 179.59 | 176.1 | 177.94 | 176.48 | -1.46 | -0.82 | 402610 | 7.11 | 828 | 148 | 2026-09-17 14:14:54 |
| Sterlite Technologies Ltd. | STLTECH | 800 | 849.8 | 793 | 818.05 | 819 | 0.95 | 0.12 | 1049872 | 85.98 | 912 | 58.86 | 2026-09-17 14:14:58 |
| Strides Pharma Science Ltd. | STAR | 1180 | 1214.9 | 1162 | 1183.9 | 1200.1 | 16.20 | 1.37 | 170461 | 20.46 | 1675 | 268.15 | 2026-09-17 14:14:59 |
| Stylam Industries Ltd. | STYLAMIND | 3152.2 | 3278 | 3152.2 | 3188.1 | 3235.5 | 47.40 | 1.49 | 29936 | 9.69 | 4150 | 945 | 2026-09-17 14:14:56 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2059.7 | 2088.9 | 2058.4 | 2059.7 | 2067.5 | 7.80 | 0.38 | 12869 | 2.66 | 3498 | 696.1 | 2026-09-17 14:14:59 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1205.2 | 1231.7 | 1193.5 | 1198.7 | 1210.1 | 11.40 | 0.95 | 70113 | 8.48 | 1603 | 341 | 2026-09-17 14:14:59 |
| Sula Vineyards Ltd. | SULA | 136.52 | 137.57 | 135.51 | 136.52 | 135.74 | -0.78 | -0.57 | 161517 | 2.19 | 699 | 132.06 | 2026-09-17 14:14:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 454.05 | 458.55 | 451.5 | 454.05 | 454.25 | 0.20 | 0.04 | 57852 | 2.63 | 665 | 341.8 | 2026-09-17 14:14:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 184 | 195.36 | 183.08 | 185.59 | 192.5 | 6.91 | 3.72 | 650253 | 12.52 | 472.8 | 108 | 2026-09-17 14:14:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1853.5 | 1864.2 | 1847.4 | 1853.5 | 1857.6 | 4.10 | 0.22 | 897634 | 166.74 | 2046.9 | 856.8 | 2026-09-17 14:14:59 |
| Sun TV Network Ltd. | SUNTV | 463.95 | 471 | 459.15 | 462.45 | 468.75 | 6.30 | 1.36 | 136206 | 6.38 | 921 | 393.8 | 2026-09-17 14:14:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4672.4 | 4685.9 | 4625.1 | 4672.4 | 4642.2 | -30.20 | -0.65 | 21628 | 10.04 | 5642 | 1976.25 | 2026-09-17 14:14:42 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1268.8 | 1268.8 | 1250 | 1257.4 | 1252 | -5.40 | -0.43 | 2203 | 0.28 | 2026-09-17 14:14:26 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1207.7 | 1236.9 | 1207.7 | 1219.9 | 1222.5 | 2.60 | 0.21 | 66365 | 8.11 | 1505.95 | 730.1 | 2026-09-17 14:14:59 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 337.1 | 345.9 | 337.1 | 339 | 344.4 | 5.40 | 1.59 | 65082 | 2.24 | 428 | 79.25 | 2026-09-17 14:14:59 |
| Sunteck Realty Ltd. | SUNTECK | 280.65 | 284.8 | 278.95 | 281.15 | 281.4 | 0.25 | 0.09 | 39939 | 1.12 | 699 | 270.75 | 2026-09-17 14:14:42 |
| Suprajit Engineering Ltd. | SUPRAJIT | 485 | 492.6 | 481.55 | 488.15 | 484 | -4.15 | -0.85 | 23738 | 1.15 | 639.6 | 317.25 | 2026-09-17 14:14:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3300 | 3381.4 | 3300 | 3300 | 3340.6 | 40.60 | 1.23 | 58321 | 19.48 | 6460 | 1820 | 2026-09-17 14:14:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 800.6 | 814.9 | 790.6 | 792.7 | 809.45 | 16.75 | 2.11 | 67419 | 5.46 | 979 | 337.5 | 2026-09-17 14:14:40 |
| Supriya Lifescience Ltd. | SUPRIYA | 876.6 | 899.55 | 870.1 | 877.85 | 895 | 17.15 | 1.95 | 95407 | 8.54 | 1085 | 170.15 | 2026-09-17 14:14:58 |
| Surya Roshni Ltd. | SURYAROSNI | 209 | 213 | 208.21 | 209.2 | 209.32 | 0.12 | 0.06 | 277959 | 5.82 | 1154 | 187.35 | 2026-09-17 14:14:36 |
| Suzlon Energy Ltd. | SUZLON | 42.01 | 42.9 | 42.01 | 42.15 | 42.65 | 0.50 | 1.19 | 23985774 | 102.30 | 86.04 | 6.6 | 2026-09-17 14:14:58 |
| Swan Corp Ltd. | SWANCORP | 292 | 294.15 | 289.45 | 292.85 | 290.55 | -2.30 | -0.79 | 669540 | 19.45 | 809.8 | 192.65 | 2026-09-17 14:14:50 |
| Swiggy Ltd. | SWIGGY | 271 | 278.65 | 271 | 270.5 | 276.1 | 5.60 | 2.07 | 6805842 | 187.91 | 2026-09-17 14:14:59 | ||
| Symphony Ltd. | SYMPHONY | 570.6 | 585 | 569.1 | 570.1 | 579.25 | 9.15 | 1.60 | 26060 | 1.51 | 1880.95 | 562.1 | 2026-09-17 14:14:46 |
| Syngene International Ltd. | SYNGENE | 380.1 | 380.1 | 376.1 | 380.1 | 378.8 | -1.30 | -0.34 | 99050 | 3.75 | 960.6 | 374.2 | 2026-09-17 14:14:35 |
| Syrma SGS Technology Ltd. | SYRMA | 1513.5 | 1658 | 1513.5 | 1511.2 | 1623.1 | 111.90 | 7.40 | 8361221 | 1357.11 | 1660 | 248.1 | 2026-09-17 14:14:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 907 | 912.4 | 891 | 904.2 | 893.35 | -10.85 | -1.20 | 66129 | 5.91 | 954.2 | 399 | 2026-09-17 14:14:50 |
| Tanla Platforms Ltd. | TANLA | 489.55 | 499.8 | 489.55 | 487.55 | 494.45 | 6.90 | 1.42 | 155973 | 7.71 | 1317.95 | 365.9 | 2026-09-17 14:14:55 |
| TARC Ltd. | TARC | 128.81 | 131.9 | 128.11 | 128.81 | 129.69 | 0.88 | 0.68 | 324039 | 4.20 | 269.95 | 33.55 | 2026-09-17 14:14:38 |
| Tarsons Products Ltd. | TARSONS | 302 | 310.5 | 301.95 | 302.3 | 307.6 | 5.30 | 1.75 | 35219 | 1.08 | 914.45 | 164.45 | 2026-09-17 14:11:56 |
| Tata Chemicals Ltd. | TATACHEM | 728 | 761.55 | 724.75 | 731.8 | 734.15 | 2.35 | 0.32 | 2703461 | 198.47 | 1247.35 | 580.3 | 2026-09-17 14:14:59 |
| Tata Communications Ltd. | TATACOMM | 1810 | 1831.5 | 1771.2 | 1799.3 | 1789 | -10.30 | -0.57 | 213931 | 38.27 | 2175 | 1070.35 | 2026-09-17 14:14:54 |
| Tata Consultancy Services Ltd. | TCS | 2171 | 2198.3 | 2162.5 | 2188.8 | 2192.3 | 3.50 | 0.16 | 1722334 | 377.59 | 4592.25 | 1976.8 | 2026-09-17 14:14:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1003.1 | 1020.3 | 999 | 1000.1 | 1010 | 9.90 | 0.99 | 1373424 | 138.72 | 1282.7 | 686.6 | 2026-09-17 14:14:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3373 | 3397.9 | 3343.5 | 3373 | 3370.9 | -2.10 | -0.06 | 87357 | 29.45 | 10760 | 3343.5 | 2026-09-17 14:14:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 676.1 | 686.7 | 670 | 681.95 | 671 | -10.95 | -1.61 | 584974 | 39.25 | 11847 | 538.85 | 2026-09-17 14:14:58 |
| Tata Motors Ltd. | TMCV | 424.25 | 432.8 | 421.8 | 424.25 | 431.4 | 7.15 | 1.69 | 2611921 | 112.68 | 2026-09-17 14:14:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 301 | 307.65 | 299.75 | 301 | 305.65 | 4.65 | 1.54 | 3961810 | 121.09 | 1179 | 294.3 | 2026-09-17 14:14:59 |
| Tata Power Company Ltd. | TATAPOWER | 360.4 | 366.4 | 360.2 | 360.4 | 364.8 | 4.40 | 1.22 | 1786652 | 65.18 | 494.85 | 182.35 | 2026-09-17 14:14:58 |
| Tata Steel Ltd. | TATASTEEL | 183 | 185.39 | 182.87 | 183 | 185.24 | 2.24 | 1.22 | 16717464 | 309.67 | 224.4 | 95 | 2026-09-17 14:14:59 |
| Tata Technologies Ltd. | TATATECH | 747.95 | 762.5 | 743.8 | 748.4 | 759 | 10.60 | 1.42 | 435606 | 33.06 | 2026-09-17 14:14:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35 | 36 | 34.95 | 35.22 | 35.2 | -0.02 | -0.06 | 503874 | 1.77 | 149 | 31.22 | 2026-09-17 14:14:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 701.4 | 723.3 | 691.55 | 696 | 720.7 | 24.70 | 3.55 | 1651321 | 119.01 | 1597.7 | 95.85 | 2026-09-17 14:14:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1231.1 | 1245.8 | 1222 | 1228 | 1228 | 0.00 | 0.00 | 5315 | 0.65 | 3700 | 1065.2 | 2026-09-17 14:14:31 |
| Tech Mahindra Ltd. | TECHM | 1545.1 | 1569.7 | 1538 | 1558 | 1554.7 | -3.30 | -0.21 | 1594874 | 247.96 | 1854 | 981.05 | 2026-09-17 14:14:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 975 | 998.7 | 975 | 971.05 | 977.8 | 6.75 | 0.70 | 100961 | 9.87 | 1822 | 254 | 2026-09-17 14:14:56 |
| Tega Industries Ltd. | TEGA | 1699.1 | 1879.8 | 1699 | 1717.1 | 1872.6 | 155.50 | 9.06 | 1977882 | 370.38 | 2328.9 | 466.55 | 2026-09-17 14:14:58 |
| Tejas Networks Ltd. | TEJASNET | 516 | 524 | 511.55 | 514.8 | 513.25 | -1.55 | -0.30 | 1028452 | 52.79 | 1495 | 294 | 2026-09-17 14:14:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.6 | 112.5 | 108.6 | 108.62 | 111.27 | 2.65 | 2.44 | 1391173 | 15.48 | 296.49 | 40.6 | 2026-09-17 14:14:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4950 | 4950 | 4811.5 | 4927 | 4822.5 | -104.50 | -2.12 | 34556 | 16.66 | 7430 | 470.3 | 2026-09-17 14:14:59 |
| The Anup Engineering Ltd. | ANUP | 1636 | 1652.4 | 1624.5 | 1637 | 1633 | -4.00 | -0.24 | 16845 | 2.75 | 3859.4 | 798.1 | 2026-09-17 14:14:59 |
| The Federal Bank Ltd. | FEDERALBNK | 342 | 343.75 | 332.45 | 341.8 | 335.65 | -6.15 | -1.80 | 2499108 | 83.88 | 371.7 | 105.2 | 2026-09-17 14:14:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 748 | 775 | 747.5 | 749 | 756.85 | 7.85 | 1.05 | 118987 | 9.01 | 1187 | 104 | 2026-09-17 14:14:41 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1392 | 1418 | 1387.5 | 1391.6 | 1413.2 | 21.60 | 1.55 | 452399 | 63.93 | 1798 | 478.65 | 2026-09-17 14:14:55 |
| The India Cements Ltd. | INDIACEM | 334.65 | 359.4 | 334.55 | 334.65 | 350.65 | 16.00 | 4.78 | 1253679 | 43.96 | 485.8 | 167.2 | 2026-09-17 14:14:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713.4 | 726 | 712.55 | 713.4 | 722.2 | 8.80 | 1.23 | 1076534 | 77.75 | 894.9 | 263.35 | 2026-09-17 14:14:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 147.55 | 150.57 | 146.45 | 147.66 | 147.08 | -0.58 | -0.39 | 1283495 | 18.88 | 201.75 | 26.7 | 2026-09-17 14:14:56 |
| The Karnataka Bank Ltd. | KTKBANK | 318 | 323 | 311.85 | 318.2 | 312.25 | -5.95 | -1.87 | 747214 | 23.33 | 345.9 | 70.8 | 2026-09-17 14:14:55 |
| The New India Assurance Company Ltd. | NIACL | 186.5 | 201.24 | 186.5 | 184.19 | 197.4 | 13.21 | 7.17 | 29630469 | 584.91 | 324.7 | 82.5 | 2026-09-17 14:14:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3849.6 | 3896 | 3800 | 3829.4 | 3869.2 | 39.80 | 1.04 | 3344 | 1.29 | 9721.05 | 2295 | 2026-09-17 14:14:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1878 | 1889.8 | 1864.2 | 1855 | 1873.9 | 18.90 | 1.02 | 112345 | 21.05 | 4137 | 1186.4 | 2026-09-17 14:14:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 862.75 | 864.8 | 855.05 | 863.15 | 857.1 | -6.05 | -0.70 | 53318 | 4.57 | 1214.5 | 634.05 | 2026-09-17 14:14:30 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.2 | 46.4 | 45.2 | 45.19 | 45.54 | 0.35 | 0.77 | 7468810 | 34.01 | 49.9 | 7.8 | 2026-09-17 14:14:58 |
| Thermax Ltd. | THERMAX | 3536.8 | 3591.4 | 3502.1 | 3536.8 | 3560.6 | 23.80 | 0.67 | 63603 | 22.65 | 5839.95 | 1830.65 | 2026-09-17 14:14:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 154.5 | 157 | 153.82 | 154.19 | 155.58 | 1.39 | 0.90 | 152464 | 2.37 | 394.95 | 143.5 | 2026-09-17 14:14:36 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102 | 103.64 | 101.51 | 102.01 | 103.09 | 1.08 | 1.06 | 240873 | 2.48 | 264 | 52.1 | 2026-09-17 14:14:25 |
| Tilaknagar Industries Ltd. | TI | 523 | 542.75 | 520.1 | 526.55 | 536.95 | 10.40 | 1.98 | 487767 | 26.19 | 594.55 | 72 | 2026-09-17 14:14:59 |
| Time Technoplast Ltd. | TIMETECHNO | 172.65 | 178.1 | 172.6 | 173.53 | 174.92 | 1.39 | 0.80 | 2705939 | 47.33 | 513.55 | 69.4 | 2026-09-17 14:14:55 |
| Timken India Ltd. | TIMKEN | 3204.4 | 3276.7 | 3168 | 3238.6 | 3200.7 | -37.90 | -1.17 | 24818 | 7.94 | 4817.9 | 2202 | 2026-09-17 14:14:55 |
| Tips Music Ltd. | TIPSMUSIC | 651.6 | 663.5 | 651.6 | 654.55 | 658.85 | 4.30 | 0.66 | 150403 | 9.91 | 950 | 139.065 | 2026-09-17 14:14:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 813.15 | 845 | 813.1 | 813.15 | 826.7 | 13.55 | 1.67 | 504009 | 41.67 | 1896.95 | 128 | 2026-09-17 14:14:59 |
| Titan Company Ltd. | TITAN | 4895 | 4915.5 | 4845.5 | 4908.5 | 4850.5 | -58.00 | -1.18 | 346803 | 168.22 | 5186.7 | 2269.6 | 2026-09-17 14:14:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4810 | 4858.5 | 4794.5 | 4812.5 | 4816 | 3.50 | 0.07 | 253839 | 122.25 | 5250 | 1445.55 | 2026-09-17 14:14:59 |
| Torrent Power Ltd. | TORNTPOWER | 1300 | 1310.6 | 1275.4 | 1295.3 | 1279.5 | -15.80 | -1.22 | 107024 | 13.69 | 2037 | 430.85 | 2026-09-17 14:14:54 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 278.75 | 286.4 | 276 | 277.1 | 276.55 | -0.55 | -0.20 | 736173 | 20.36 | 1278 | 32.45 | 2026-09-17 14:14:59 |
| Trent Ltd. | TRENT | 2760 | 2811 | 2760 | 2769.7 | 2784.1 | 14.40 | 0.52 | 355958 | 99.10 | 8345 | 1155 | 2026-09-17 14:14:59 |
| Trident Ltd. | TRIDENT | 23.15 | 23.19 | 23 | 23.17 | 23.08 | -0.09 | -0.39 | 1169268 | 2.70 | 52.9 | 21.98 | 2026-09-17 14:14:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 239.45 | 241 | 228.7 | 239.45 | 231.55 | -7.90 | -3.30 | 787494 | 18.23 | 536 | 217.6 | 2026-09-17 14:14:55 |
| Triveni Turbine Ltd. | TRITURBINE | 542.3 | 551 | 540.5 | 540.8 | 548.2 | 7.40 | 1.37 | 336118 | 18.43 | 885 | 188.1 | 2026-09-17 14:14:55 |
| TSF Investments Ltd. | TSFINV | 439 | 449 | 433.6 | 438.5 | 445 | 6.50 | 1.48 | 40872 | 1.82 | 701.5 | 74 | 2026-09-17 14:14:51 |
| TTK Prestige Ltd. | TTKPRESTIG | 544.75 | 548 | 540.55 | 541.1 | 544 | 2.90 | 0.54 | 12431 | 0.68 | 1049.9 | 423 | 2026-09-17 14:14:27 |
| Tube Investments of India Ltd. | TIINDIA | 2566 | 2626.6 | 2560.4 | 2566.6 | 2605.5 | 38.90 | 1.52 | 153671 | 40.04 | 4810.8 | 2034.05 | 2026-09-17 14:14:55 |
| TVS Holdings Ltd. | TVSHLTD | 12730 | 12903 | 12595 | 12769 | 12784 | 15.00 | 0.12 | 2866 | 3.66 | 16297 | 3701.2 | 2026-09-17 14:14:41 |
| TVS Motor Company Ltd. | TVSMOTOR | 4050 | 4162.2 | 4050 | 4033 | 4116.5 | 83.50 | 2.07 | 793109 | 326.48 | 4484.5 | 925 | 2026-09-17 14:14:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 126 | 129.98 | 125.79 | 126.28 | 128.14 | 1.86 | 1.47 | 260658 | 3.34 | 2026-09-17 14:14:16 | ||
| UCO Bank | UCOBANK | 23.58 | 23.98 | 23.58 | 23.68 | 23.65 | -0.03 | -0.13 | 1715590 | 4.06 | 70.65 | 11.3 | 2026-09-17 14:14:58 |
| Uflex Ltd. | UFLEX | 642 | 669 | 642 | 645.45 | 653.65 | 8.20 | 1.27 | 123817 | 8.09 | 859.8 | 325.1 | 2026-09-17 14:14:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.46 | 65.72 | 63.43 | 64.83 | 63.75 | -1.08 | -1.67 | 4407763 | 28.10 | 73.94 | 19.4 | 2026-09-17 14:14:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10740 | 10834 | 10703 | 10700 | 10810 | 110.00 | 1.03 | 126444 | 136.69 | 13110 | 6005 | 2026-09-17 14:14:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1550 | 1602 | 1530.3 | 1515.8 | 1566.7 | 50.90 | 3.36 | 227806 | 35.69 | 2026-09-17 14:14:55 | ||
| Union Bank Of India | UNIONBANK | 177 | 180.62 | 175.83 | 178.2 | 176.84 | -1.36 | -0.76 | 4110367 | 72.69 | 205.49 | 38.3 | 2026-09-17 14:14:59 |
| Uniparts India Ltd. | UNIPARTS | 851.15 | 886.45 | 830 | 851.15 | 878.3 | 27.15 | 3.19 | 65577 | 5.76 | 915.95 | 296.65 | 2026-09-17 14:14:59 |
| United Breweries Ltd. | UBL | 1228 | 1239.5 | 1213.8 | 1227.3 | 1215 | -12.30 | -1.00 | 106861 | 12.98 | 2299.7 | 1213.8 | 2026-09-17 14:14:59 |
| United Spirits Ltd. | UNITDSPR | 1380.1 | 1395.4 | 1378.1 | 1389.5 | 1389.5 | 0.00 | 0.00 | 125663 | 17.46 | 1700 | 730.55 | 2026-09-17 14:14:59 |
| UNO Minda Ltd. | UNOMINDA | 1183.8 | 1213.8 | 1178.1 | 1186 | 1203.7 | 17.70 | 1.49 | 462234 | 55.64 | 1382 | 435 | 2026-09-17 14:14:55 |
| UPL Ltd. | UPL | 551 | 557.65 | 549.8 | 550.6 | 557 | 6.40 | 1.16 | 1520863 | 84.71 | 812.2 | 451.85 | 2026-09-17 14:14:59 |
| Usha Martin Ltd. | USHAMART | 479 | 498.5 | 477 | 478.85 | 494.2 | 15.35 | 3.21 | 901633 | 44.56 | 529.3 | 115.2 | 2026-09-17 14:14:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 894.45 | 900.35 | 890.1 | 895.2 | 896.5 | 1.30 | 0.15 | 22921 | 2.05 | 1494.8 | 608 | 2026-09-17 14:14:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.75 | 14.39 | 13.75 | 13.82 | 13.98 | 0.16 | 1.16 | 6093043 | 8.52 | 68.3 | 10.12 | 2026-09-17 14:14:59 |
| V-Guard Industries Ltd. | VGUARD | 327.15 | 331.2 | 326.95 | 327.15 | 328.8 | 1.65 | 0.50 | 120047 | 3.95 | 577.45 | 224.95 | 2026-09-17 14:14:46 |
| V-Mart Retail Ltd. | VMART | 784.95 | 804.6 | 776.45 | 786.4 | 780.65 | -5.75 | -0.73 | 45469 | 3.55 | 4520 | 457.9 | 2026-09-17 14:14:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 3990 | 4119.4 | 3968 | 3996.5 | 4106 | 109.50 | 2.74 | 6454 | 2.65 | 6350 | 2027.95 | 2026-09-17 14:14:55 |
| VA Tech Wabag Ltd. | WABAG | 2056 | 2132 | 2052 | 2055.8 | 2072.6 | 16.80 | 0.82 | 371266 | 76.95 | 2319 | 241.85 | 2026-09-17 14:14:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 211.42 | 212.99 | 208.03 | 210.66 | 210.47 | -0.19 | -0.09 | 126725 | 2.67 | 542.4 | 174.13 | 2026-09-17 14:14:59 |
| Valor Estate Ltd. | DBREALTY | 95 | 96.8 | 94.61 | 95.2 | 95.36 | 0.16 | 0.17 | 420468 | 4.01 | 284.8 | 52.1 | 2026-09-17 14:14:47 |
| Vardhman Textiles Ltd. | VTL | 570.75 | 572.4 | 558.85 | 571.75 | 561.15 | -10.60 | -1.85 | 118766 | 6.66 | 688 | 270 | 2026-09-17 14:14:59 |
| Varroc Engineering Ltd. | VARROC | 854.9 | 871.5 | 840 | 851.15 | 846 | -5.15 | -0.61 | 154265 | 13.05 | 896 | 239.45 | 2026-09-17 14:14:55 |
| Varun Beverages Ltd. | VBL | 411 | 419.5 | 411 | 410.4 | 418.35 | 7.95 | 1.94 | 2823249 | 118.11 | 1702.8 | 381 | 2026-09-17 14:14:59 |
| Vedant Fashions Ltd. | MANYAVAR | 554.65 | 572.3 | 548.75 | 554.7 | 571.8 | 17.10 | 3.08 | 97172 | 5.56 | 1512 | 329.2 | 2026-09-17 14:14:36 |
| Vedanta Ltd. | VEDL | 254 | 257.7 | 253.95 | 256 | 256 | 0.00 | 0.00 | 2396752 | 61.36 | 795 | 208.1 | 2026-09-17 14:14:58 |
| Veedol Corporation Ltd. | VEEDOL | 1372 | 1405 | 1370.6 | 1375.3 | 1386.8 | 11.50 | 0.84 | 10371 | 1.44 | 2800 | 805.15 | 2026-09-17 14:14:41 |
| Venky'S (India) Ltd. | VENKEYS | 1683 | 1687.9 | 1648.9 | 1670.6 | 1661.2 | -9.40 | -0.56 | 21897 | 3.64 | 2559.95 | 1165 | 2026-09-17 14:14:46 |
| Ventive Hospitality Ltd. | VENTIVE | 565.55 | 568 | 562 | 565.05 | 563.45 | -1.60 | -0.28 | 12339 | 0.70 | 2026-09-17 14:14:43 | ||
| Vesuvius India Ltd. | VESUVIUS | 397 | 406.7 | 397 | 394.75 | 400.5 | 5.75 | 1.46 | 41045 | 1.64 | 6188 | 391.6 | 2026-09-17 14:14:55 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1457 | 1505 | 1423.3 | 1438.3 | 1502.2 | 63.90 | 4.44 | 80861 | 12.15 | 1578 | 342.85 | 2026-09-17 14:14:59 |
| Vikram Solar Ltd. | VIKRAMSOLR | 163.86 | 164.74 | 162.8 | 163.88 | 163.3 | -0.58 | -0.35 | 478859 | 7.82 | 2026-09-17 14:14:59 | ||
| VIP Industries Ltd. | VIPIND | 295 | 305.95 | 295 | 297.65 | 304.3 | 6.65 | 2.23 | 253226 | 7.71 | 765 | 248.35 | 2026-09-17 14:14:56 |
| Vishal Mega Mart Ltd. | VMM | 101.51 | 102.11 | 100.59 | 100.97 | 100.65 | -0.32 | -0.32 | 2890377 | 29.09 | 2026-09-17 14:14:59 | ||
| Viyash Scientific Ltd. | VIYASH | 239.05 | 247.15 | 237.75 | 238.85 | 244.8 | 5.95 | 2.49 | 2253569 | 55.17 | 298 | 61.8 | 2026-09-17 14:14:59 |
| Vodafone Idea Ltd. | IDEA | 14.25 | 14.43 | 14.17 | 14.26 | 14.25 | -0.01 | -0.07 | 142605000 | 203.21 | 19.18 | 5.7 | 2026-09-17 14:14:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 10501 | 10709 | 10501 | 10513 | 10699 | 186.00 | 1.77 | 10286 | 11.00 | 14800 | 2381 | 2026-09-17 14:14:56 |
| Voltas Ltd. | VOLTAS | 1131.1 | 1138.7 | 1125.1 | 1131 | 1134.1 | 3.10 | 0.27 | 231358 | 26.24 | 1944.9 | 737.2 | 2026-09-17 14:14:59 |
| VRL Logistics Ltd. | VRLLOG | 286.05 | 290.8 | 284.6 | 286.05 | 287.8 | 1.75 | 0.61 | 55989 | 1.61 | 772.5 | 225 | 2026-09-17 14:14:17 |
| Waaree Energies Ltd. | WAAREEENER | 2499 | 2516 | 2470.1 | 2501 | 2473 | -28.00 | -1.12 | 317665 | 78.56 | 2026-09-17 14:14:55 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 805.05 | 812.45 | 801.45 | 801.05 | 810.95 | 9.90 | 1.24 | 76230 | 6.18 | 2026-09-17 14:14:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 72.12 | 72.91 | 71.02 | 72.11 | 71.25 | -0.86 | -1.19 | 1178351 | 8.40 | 1865 | 50.4 | 2026-09-17 14:14:50 |
| Welspun Corp Ltd. | WELCORP | 2420 | 2508 | 2415.1 | 2424.5 | 2462.9 | 38.40 | 1.58 | 1344628 | 331.17 | 2784.8 | 177.65 | 2026-09-17 14:14:59 |
| Welspun Enterprises Ltd. | WELENT | 769 | 785 | 760.85 | 768 | 768.2 | 0.20 | 0.03 | 262362 | 20.15 | 825 | 107.25 | 2026-09-17 14:14:51 |
| Welspun Living Ltd. | WELSPUNLIV | 201.59 | 213.81 | 201 | 202.82 | 211.14 | 8.32 | 4.10 | 4213310 | 88.96 | 216 | 62 | 2026-09-17 14:14:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 711 | 743 | 709.95 | 711 | 721.5 | 10.50 | 1.48 | 228524 | 16.49 | 815 | 375 | 2026-09-17 14:14:50 |
| Westlife Foodworld Ltd | WESTLIFE | 544.15 | 557.2 | 544.15 | 550.45 | 547.25 | -3.20 | -0.58 | 20196 | 1.11 | 1024.95 | 398.4 | 2026-09-17 14:14:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 734.4 | 739.45 | 723.2 | 731.75 | 724.6 | -7.15 | -0.98 | 138566 | 10.04 | 2449.7 | 723.2 | 2026-09-17 14:14:55 |
| Wipro Ltd. | WIPRO | 165.75 | 167.35 | 165.02 | 166.89 | 166.25 | -0.64 | -0.38 | 5409781 | 89.94 | 596 | 165.02 | 2026-09-17 14:14:58 |
| Wockhardt Ltd. | WOCKPHARMA | 2025 | 2068.7 | 2021.5 | 2021.5 | 2030 | 8.50 | 0.42 | 362126 | 73.51 | 2422.3 | 145.15 | 2026-09-17 14:14:58 |
| Wonderla Holidays Ltd. | WONDERLA | 511.4 | 521.95 | 511.4 | 517.6 | 518 | 0.40 | 0.08 | 21997 | 1.14 | 1105.9 | 274 | 2026-09-17 14:14:04 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 987 | 1083.8 | 985.1 | 982.3 | 1071.6 | 89.30 | 9.09 | 2988011 | 320.20 | 1083.8 | 306.1 | 2026-09-17 14:14:59 |
| Yes Bank Ltd. | YESBANK | 23.32 | 23.38 | 22.91 | 23.4 | 23.23 | -0.17 | -0.73 | 58393110 | 135.65 | 32.85 | 14.4 | 2026-09-17 14:14:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80 | 80.19 | 77.82 | 79.6 | 78.01 | -1.59 | -2.00 | 9389226 | 73.25 | 292 | 68 | 2026-09-17 14:14:59 |
| Zen Technologies Ltd. | ZENTEC | 1663 | 1695.8 | 1656.9 | 1662.8 | 1677.7 | 14.90 | 0.90 | 164688 | 27.63 | 2627 | 175.15 | 2026-09-17 14:14:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 450 | 450.15 | 431.6 | 450.15 | 441.4 | -8.75 | -1.94 | 2029778 | 89.59 | 984.95 | 201.5 | 2026-09-17 14:14:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2452.5 | 2487.7 | 2437 | 2461.5 | 2448.9 | -12.60 | -0.51 | 15200 | 3.72 | 18250 | 2266 | 2026-09-17 14:14:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1103.5 | 1138 | 1100.1 | 1107.5 | 1135.3 | 27.80 | 2.51 | 907040 | 102.98 | 1324.3 | 350.25 | 2026-09-17 14:14:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 551.8 | 552.15 | 544.55 | 551.8 | 547.95 | -3.85 | -0.70 | 111017 | 6.08 | 2623 | 367.55 | 2026-09-17 14:14:55 |