Select Exchange & Index:
NIFTYTOTALMCAP
12807.60
updated on: 28-Apr-2026 [16:14]
Advances - 312 |
Declines - 496 |
Unchanged - 2
Overview
| Open | 12832.25 | Prev. Close | 12838.60 |
|---|---|---|---|
| Day High | 12885.10 | 52 Week High | 13548.00 |
| Day Low | 12788.75 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488.75 | 501.7 | 12.95 | 2.65 |
| Accelya Solutions India Ltd. | 1181.7 | 1195.8 | 14.10 | 1.19 |
| Adani Enterprises Ltd. | 2321.8 | 2412.4 | 90.60 | 3.90 |
| Adani Green Energy Ltd. | 1229.7 | 1249.95 | 20.25 | 1.65 |
| Adani Ports and Special Economic Zone Ltd. | 1628.5 | 1637.6 | 9.10 | 0.56 |
| Adani Power Ltd. | 218.05 | 223.35 | 5.30 | 2.43 |
| Adani Total Gas Ltd. | 635.6 | 653.85 | 18.25 | 2.87 |
| Aditya Birla Real Estate Ltd. | 1468.8 | 1511.4 | 42.60 | 2.90 |
| Aditya Birla Sun Life AMC Ltd. | 1065.4 | 1066.3 | 0.90 | 0.08 |
| Advanced Enzyme Technologies Ltd. | 330.55 | 342 | 11.45 | 3.46 |
| Aether Industries Ltd. | 1154.5 | 1170.1 | 15.60 | 1.35 |
| Afcons Infrastructure Ltd. | 315.75 | 333.9 | 18.15 | 5.75 |
| AGI Greenpac Ltd. | 564.9 | 672.55 | 107.65 | 19.06 |
| Ahluwalia Contracts (India) Ltd. | 871.4 | 882.1 | 10.70 | 1.23 |
| Akums Drugs & Pharmaceuticals Ltd. | 531.3 | 533.2 | 1.90 | 0.36 |
| Alkem Laboratories Ltd. | 5344 | 5418.5 | 74.50 | 1.39 |
| Alkyl Amines Chemicals Ltd. | 1535.8 | 1541.2 | 5.40 | 0.35 |
| Amara Raja Energy & Mobility Ltd. | 878.1 | 897.85 | 19.75 | 2.25 |
| Amber Enterprises India Ltd. | 8111.5 | 8200 | 88.50 | 1.09 |
| Anand Rathi Wealth Ltd. | 3558.5 | 3579.1 | 20.60 | 0.58 |
| Angel One Ltd. | 318.64 | 319.27 | 0.63 | 0.20 |
| Apeejay Surrendra Park Hotels Ltd. | 123.49 | 125.55 | 2.06 | 1.67 |
| Archean Chemical Industries Ltd. | 601.9 | 607.8 | 5.90 | 0.98 |
| Arvind Ltd. | 390.7 | 393.25 | 2.55 | 0.65 |
| Asahi India Glass Ltd. | 854.95 | 866.55 | 11.60 | 1.36 |
| Ashoka Buildcon Ltd. | 136.79 | 136.9 | 0.11 | 0.08 |
| ASK Automotive Ltd. | 435.55 | 449 | 13.45 | 3.09 |
| Astral Ltd. | 1535 | 1548.9 | 13.90 | 0.91 |
| Atul Ltd. | 6700 | 6855 | 155.00 | 2.31 |
| Aurobindo Pharma Ltd. | 1416.7 | 1422.6 | 5.90 | 0.42 |
| Authum Investment & Infrastructure Ltd. | 487.85 | 488.6 | 0.75 | 0.15 |
| Avenue Supermarts Ltd. | 4507.1 | 4544.4 | 37.30 | 0.83 |
| AvenuesAI Ltd. | 14.05 | 14.15 | 0.10 | 0.71 |
| Bajaj Consumer Care Ltd. | 448.35 | 465.95 | 17.60 | 3.93 |
| Bajaj Finance Ltd. | 921.8 | 923.65 | 1.85 | 0.20 |
| Bajaj Finserv Ltd. | 1772.2 | 1779 | 6.80 | 0.38 |
| Balaji Amines Ltd. | 1306.9 | 1325.8 | 18.90 | 1.45 |
| Balu Forge Industries Ltd. | 483.25 | 498.25 | 15.00 | 3.10 |
| Banco Products (India) Ltd. | 624.55 | 625.6 | 1.05 | 0.17 |
| BASF India Ltd. | 3645.1 | 3651.3 | 6.20 | 0.17 |
| BEML Ltd. | 1821.7 | 1842 | 20.30 | 1.11 |
| Bhansali Engineering Polymers Ltd. | 96.53 | 98.69 | 2.16 | 2.24 |
| Bharat Dynamics Ltd. | 1391.3 | 1396.7 | 5.40 | 0.39 |
| Bharat Electronics Ltd. | 435.6 | 435.75 | 0.15 | 0.03 |
| Bharat Heavy Electricals Ltd. | 348.58 | 354.71 | 6.13 | 1.76 |
| Bharti Airtel Ltd. | 1820.1 | 1843.8 | 23.70 | 1.30 |
| Biocon Ltd. | 362 | 362.8 | 0.80 | 0.22 |
| Bosch Home Comfort India Ltd. | 1420.7 | 1439.2 | 18.50 | 1.30 |
| Bosch Ltd. | 37225 | 37320 | 95.00 | 0.26 |
| Brigade Enterprises Ltd. | 786.75 | 800.65 | 13.90 | 1.77 |
| BSE Ltd. | 3534.6 | 3626.1 | 91.50 | 2.59 |
| Carborundum Universal Ltd. | 946.1 | 968.15 | 22.05 | 2.33 |
| Care Ratings Ltd. | 1586.8 | 1596.2 | 9.40 | 0.59 |
| Central Depository Services (India) Ltd. | 1324.1 | 1324.6 | 0.50 | 0.04 |
| CESC Ltd. | 188.01 | 191.27 | 3.26 | 1.73 |
| CG Power and Industrial Solutions Ltd. | 820.3 | 831.2 | 10.90 | 1.33 |
| Chambal Fertilisers and Chemicals Ltd. | 445.95 | 448.5 | 2.55 | 0.57 |
| Chemplast Sanmar Ltd. | 236.65 | 236.85 | 0.20 | 0.08 |
| Chennai Petroleum Corporation Ltd. | 997.45 | 1072.3 | 74.85 | 7.50 |
| Cigniti Technologies Ltd. | 1187.8 | 1189.4 | 1.60 | 0.13 |
| City Union Bank Ltd. | 271.21 | 275.65 | 4.44 | 1.64 |
| Coal India Ltd. | 452.5 | 467 | 14.50 | 3.20 |
| Cochin Shipyard Ltd. | 1679.3 | 1695.6 | 16.30 | 0.97 |
| Cohance Lifesciences Ltd. | 432.1 | 493.3 | 61.20 | 14.16 |
| Computer Age Management Services Ltd. | 759.85 | 760.45 | 0.60 | 0.08 |
| Concord Biotech Ltd. | 1057.9 | 1072 | 14.10 | 1.33 |
| Confidence Petroleum India Ltd. | 57.73 | 58.71 | 0.98 | 1.70 |
| CreditAccess Grameen Ltd. | 1241.5 | 1251.2 | 9.70 | 0.78 |
| Crompton Greaves Consumer Electricals Ltd. | 258.68 | 269.63 | 10.95 | 4.23 |
| Cummins India Ltd. | 5233.2 | 5258 | 24.80 | 0.47 |
| Data Patterns (India) Ltd. | 3960.1 | 4059.9 | 99.80 | 2.52 |
| Delhivery Ltd. | 462.7 | 465.4 | 2.70 | 0.58 |
| Devyani International Ltd. | 111.72 | 112.17 | 0.45 | 0.40 |
| Dilip Buildcon Ltd. | 467.25 | 474.05 | 6.80 | 1.46 |
| Dishman Carbogen Amcis Ltd. | 174.8 | 184.17 | 9.37 | 5.36 |
| Dixon Technologies (India) Ltd. | 11252 | 11370 | 118.00 | 1.05 |
| Dodla Dairy Ltd | 1103.6 | 1146.85 | 43.25 | 3.92 |
| Dr. Reddy's Laboratories Ltd. | 1334.5 | 1354.6 | 20.10 | 1.51 |
| Edelweiss Financial Services Ltd. | 123.07 | 123.99 | 0.92 | 0.75 |
| Electronics Mart India Ltd. | 110.51 | 122.75 | 12.24 | 11.08 |
| Elgi Equipments Ltd. | 551.2 | 552.65 | 1.45 | 0.26 |
| Emmvee Photovoltaic Power Ltd. | 263.73 | 272.28 | 8.55 | 3.24 |
| eMudhra Ltd. | 491.55 | 493.05 | 1.50 | 0.31 |
| Enviro Infra Engineers Ltd. | 209.46 | 216.78 | 7.32 | 3.49 |
| ESAF Small Finance Bank Ltd. | 24.31 | 25.21 | 0.90 | 3.70 |
| Escorts Kubota Ltd. | 3262.5 | 3308.6 | 46.10 | 1.41 |
| Exide Industries Ltd. | 352.35 | 356.25 | 3.90 | 1.11 |
| Finolex Industries Ltd. | 175.36 | 175.73 | 0.37 | 0.21 |
| FSN E-Commerce Ventures Ltd. | 269.19 | 270.11 | 0.92 | 0.34 |
| Fusion Finance Ltd. | 179.65 | 180.88 | 1.23 | 0.68 |
| Gabriel India Ltd. | 1013.5 | 1020.45 | 6.95 | 0.69 |
| Galaxy Surfactants Ltd. | 1812.8 | 1855.9 | 43.10 | 2.38 |
| Ganesh Housing Ltd. | 662.65 | 680.75 | 18.10 | 2.73 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2851.4 | 2875.3 | 23.90 | 0.84 |
| Gateway Distriparks Ltd. | 57.9 | 57.95 | 0.05 | 0.09 |
| GHCL Ltd. | 513.35 | 513.9 | 0.55 | 0.11 |
| Gillette India Ltd. | 8191 | 8203 | 12.00 | 0.15 |
| Glenmark Pharmaceuticals Ltd. | 2325.1 | 2403.7 | 78.60 | 3.38 |
| GMR Airports Ltd. | 95.74 | 97.86 | 2.12 | 2.21 |
| Go Fashion (India) Ltd. | 308.17 | 311.82 | 3.65 | 1.18 |
| Godawari Power And Ispat Ltd. | 297.45 | 305 | 7.55 | 2.54 |
| Godfrey Phillips India Ltd. | 2114 | 2116.1 | 2.10 | 0.10 |
| Godrej Consumer Products Ltd. | 1089.25 | 1092 | 2.75 | 0.25 |
| GR Infraprojects Ltd. | 881.4 | 911 | 29.60 | 3.36 |
| Granules India Ltd. | 694.9 | 705.15 | 10.25 | 1.48 |
| Graphite India Ltd. | 735.8 | 736.65 | 0.85 | 0.12 |
| Grasim Industries Ltd. | 2778.2 | 2783 | 4.80 | 0.17 |
| Gravita India Ltd. | 1613 | 1625 | 12.00 | 0.74 |
| Greaves Cotton Ltd. | 164.17 | 167.04 | 2.87 | 1.75 |
| Gujarat Gas Ltd. | 383 | 389.45 | 6.45 | 1.68 |
| Gujarat Mineral Development Corporation Ltd. | 698.55 | 714.4 | 15.85 | 2.27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 474.85 | 475.25 | 0.40 | 0.08 |
| Gujarat State Petronet Ltd. | 281.46 | 281.77 | 0.31 | 0.11 |
| HDFC Asset Management Company Ltd. | 2756 | 2760.2 | 4.20 | 0.15 |
| Hemisphere Properties India Ltd. | 129.02 | 129.45 | 0.43 | 0.33 |
| Heritage Foods Ltd. | 360.2 | 364.7 | 4.50 | 1.25 |
| Hero MotoCorp Ltd. | 5043 | 5068 | 25.00 | 0.50 |
| Hexaware Technologies Ltd. | 450.85 | 453.85 | 3.00 | 0.67 |
| HFCL Ltd. | 106.69 | 107.24 | 0.55 | 0.52 |
| Himadri Speciality Chemical Ltd. | 570.65 | 571.4 | 0.75 | 0.13 |
| Hindalco Industries Ltd. | 1061.8 | 1074.3 | 12.50 | 1.18 |
| Hindustan Aeronautics Ltd. | 4310.3 | 4341.4 | 31.10 | 0.72 |
| Hindustan Construction Company Ltd. | 20.71 | 22.4 | 1.69 | 8.16 |
| Hindustan Oil Exploration Company Ltd. | 153.3 | 161.97 | 8.67 | 5.66 |
| Hitachi Energy India Ltd. | 32065 | 32805 | 740.00 | 2.31 |
| HLE Glascoat Ltd. | 327.65 | 331.3 | 3.65 | 1.11 |
| Housing & Urban Development Corporation Ltd. | 214.92 | 215.05 | 0.13 | 0.06 |
| ICICI Lombard General Insurance Company Ltd. | 1770.5 | 1771.8 | 1.30 | 0.07 |
| ICICI Prudential Life Insurance Company Ltd. | 519.6 | 520.55 | 0.95 | 0.18 |
| Ideaforge Technology Ltd. | 549.9 | 567.15 | 17.25 | 3.14 |
| IIFL Capital Services Ltd. | 320.08 | 322.54 | 2.46 | 0.77 |
| IIFL Finance Ltd. | 434 | 438.05 | 4.05 | 0.93 |
| IKIO Technologies Ltd. | 145.08 | 147.68 | 2.60 | 1.79 |
| Indegene Ltd. | 497.3 | 498.9 | 1.60 | 0.32 |
| Indiamart Intermesh Ltd. | 2119.5 | 2129.3 | 9.80 | 0.46 |
| Indian Metals & Ferro Alloys Ltd. | 1521.9 | 1631.9 | 110.00 | 7.23 |
| Indian Renewable Energy Development Agency Ltd. | 138 | 138.05 | 0.05 | 0.04 |
| Indo Count Industries Ltd. | 267.94 | 275.12 | 7.18 | 2.68 |
| Indoco Remedies Ltd. | 208.99 | 211.45 | 2.46 | 1.18 |
| Indraprastha Gas Ltd. | 164.88 | 166.45 | 1.57 | 0.95 |
| Indus Towers Ltd. | 402.3 | 413.95 | 11.65 | 2.90 |
| Info Edge (India) Ltd. | 1000.9 | 1004.6 | 3.70 | 0.37 |
| Ingersoll-Rand (India) Ltd. | 4234.2 | 4244.4 | 10.20 | 0.24 |
| Innova Captab Ltd. | 718.05 | 720.3 | 2.25 | 0.31 |
| Intellect Design Arena Ltd. | 708.65 | 753.95 | 45.30 | 6.39 |
| International Gemological Institute Ltd. | 355.85 | 357.3 | 1.45 | 0.41 |
| ISGEC Heavy Engineering Ltd. | 1094.65 | 1094.95 | 0.30 | 0.03 |
| ITC Ltd. | 303.85 | 304.45 | 0.60 | 0.20 |
| ITI Ltd. | 299.67 | 305.51 | 5.84 | 1.95 |
| J Kumar Infraprojects Ltd. | 516.6 | 516.8 | 0.20 | 0.04 |
| Jai Balaji Industries Ltd. | 78.16 | 81.42 | 3.26 | 4.17 |
| Jai Corp Ltd. | 119.28 | 120.01 | 0.73 | 0.61 |
| Jain Irrigation Systems Ltd. | 33.06 | 33.09 | 0.03 | 0.09 |
| Jaiprakash Power Ventures Ltd. | 19.63 | 19.95 | 0.32 | 1.63 |
| Jana Small Finance Bank Ltd. | 477.1 | 491.5 | 14.40 | 3.02 |
| JBM Auto Ltd. | 628.75 | 645.3 | 16.55 | 2.63 |
| Jindal Stainless Ltd. | 770.4 | 773.85 | 3.45 | 0.45 |
| Jindal Worldwide Ltd. | 26.33 | 26.49 | 0.16 | 0.61 |
| JK Lakshmi Cement Ltd. | 657.6 | 664.2 | 6.60 | 1.00 |
| JSW Energy Ltd. | 573.8 | 580.9 | 7.10 | 1.24 |
| JSW Infrastructure Ltd. | 284.51 | 284.94 | 0.43 | 0.15 |
| Juniper Hotels Ltd. | 209.06 | 210.32 | 1.26 | 0.60 |
| Jupiter Wagons Ltd. | 290.79 | 291.1 | 0.31 | 0.11 |
| Jyoti CNC Automation Ltd. | 760.7 | 763.5 | 2.80 | 0.37 |
| Kalyani Steels Ltd. | 799.8 | 809.4 | 9.60 | 1.20 |
| Kaveri Seed Company Ltd. | 927.05 | 934.2 | 7.15 | 0.77 |
| KEI Industries Ltd. | 4888.7 | 4965.1 | 76.40 | 1.56 |
| Kirloskar Oil Engines Ltd. | 1681 | 1724.4 | 43.40 | 2.58 |
| Kirloskar Pneumatic Company Ltd. | 1448.3 | 1525.2 | 76.90 | 5.31 |
| KNR Constructions Ltd. | 122.29 | 130.62 | 8.33 | 6.81 |
| Kotak Mahindra Bank Ltd. | 376.8 | 377.95 | 1.15 | 0.31 |
| Landmark Cars Ltd. | 417.4 | 421.6 | 4.20 | 1.01 |
| Laxmi Organic Industries Ltd. | 148.79 | 150.48 | 1.69 | 1.14 |
| LIC Housing Finance Ltd. | 543.1 | 550 | 6.90 | 1.27 |
| Lloyds Enterprises Ltd. | 69.31 | 71.01 | 1.70 | 2.45 |
| Lloyds Metals & Energy Ltd. | 1730.4 | 1751.9 | 21.50 | 1.24 |
| Lodha Developers Ltd. | 879.45 | 882.9 | 3.45 | 0.39 |
| LTM Ltd. | 4346 | 4380.6 | 34.60 | 0.80 |
| Maharashtra Seamless Ltd. | 647.25 | 649.7 | 2.45 | 0.38 |
| Mahindra Lifespace Developers Ltd. | 327.15 | 339.95 | 12.80 | 3.91 |
| Manappuram Finance Ltd. | 288.2 | 292.75 | 4.55 | 1.58 |
| Mangalore Refinery And Petrochemicals Ltd. | 172.1 | 173.72 | 1.62 | 0.94 |
| Manorama Industries Ltd. | 1440.5 | 1445 | 4.50 | 0.31 |
| Max Financial Services Ltd. | 1603 | 1610.8 | 7.80 | 0.49 |
| Meesho Ltd. | 179.59 | 179.66 | 0.07 | 0.04 |
| Metropolis Healthcare Ltd. | 476.5 | 480.85 | 4.35 | 0.91 |
| Mishra Dhatu Nigam Ltd. | 382.15 | 393.3 | 11.15 | 2.92 |
| MOIL Ltd. | 324.15 | 332 | 7.85 | 2.42 |
| Mphasis Ltd. | 2264.9 | 2270.3 | 5.40 | 0.24 |
| Multi Commodity Exchange Of India Ltd. | 2830 | 2898 | 68.00 | 2.40 |
| Muthoot Finance Ltd. | 3493.8 | 3496 | 2.20 | 0.06 |
| Muthoot Microfin Ltd. | 184.55 | 188.59 | 4.04 | 2.19 |
| Natco Pharma Ltd. | 1089.9 | 1094.1 | 4.20 | 0.39 |
| National Aluminium Company Ltd. | 441 | 441.5 | 0.50 | 0.11 |
| National Fertilizers Ltd. | 76.91 | 77.09 | 0.18 | 0.23 |
| Nava Ltd. | 668 | 669.2 | 1.20 | 0.18 |
| Navin Fluorine International Ltd. | 6578.5 | 6627 | 48.50 | 0.74 |
| NCC Ltd. | 164.48 | 164.85 | 0.37 | 0.22 |
| Neogen Chemicals Ltd. | 1654 | 1661.7 | 7.70 | 0.47 |
| Nestle India Ltd. | 1417.3 | 1440 | 22.70 | 1.60 |
| Netweb Technologies India Ltd. | 3919.7 | 4002.2 | 82.50 | 2.10 |
| NHPC Ltd. | 83.23 | 85.38 | 2.15 | 2.58 |
| NIIT Learning Systems Ltd. | 316.95 | 318.2 | 1.25 | 0.39 |
| Nippon Life India Asset Management Ltd. | 989.7 | 1023.25 | 33.55 | 3.39 |
| NLC India Ltd. | 313.85 | 318.15 | 4.30 | 1.37 |
| NMDC Ltd. | 90.42 | 90.9 | 0.48 | 0.53 |
| Nocil Ltd. | 184.44 | 184.52 | 0.08 | 0.04 |
| Nuvama Wealth Management Ltd. | 1359.6 | 1378.3 | 18.70 | 1.38 |
| Oil & Natural Gas Corporation Ltd. | 285.9 | 301.3 | 15.40 | 5.39 |
| Oil India Ltd. | 476.2 | 497.2 | 21.00 | 4.41 |
| Olectra Greentech Ltd. | 1237.35 | 1286 | 48.65 | 3.93 |
| Optiemus Infracom Ltd. | 413.75 | 420.15 | 6.40 | 1.55 |
| Oracle Financial Services Software Ltd. | 9360 | 9570 | 210.00 | 2.24 |
| Orchid Pharma Ltd. | 585.25 | 585.3 | 0.05 | 0.01 |
| Oswal Pumps Ltd. | 414 | 414.15 | 0.15 | 0.04 |
| Paisalo Digital Ltd. | 47.35 | 47.51 | 0.16 | 0.34 |
| Patel Engineering Ltd. | 27.96 | 29.04 | 1.08 | 3.86 |
| PB Fintech Ltd. | 1663 | 1667.4 | 4.40 | 0.26 |
| PCBL Chemical Ltd. | 291.41 | 296.4 | 4.99 | 1.71 |
| PDS Ltd. | 279.8 | 283.4 | 3.60 | 1.29 |
| Pfizer Ltd. | 4791.4 | 4820.1 | 28.70 | 0.60 |
| PI Industries Ltd. | 3083.6 | 3097.6 | 14.00 | 0.45 |
| PNC Infratech Ltd. | 217.99 | 220.5 | 2.51 | 1.15 |
| Poly Medicure Ltd. | 1495.6 | 1511.7 | 16.10 | 1.08 |
| Polycab India Ltd. | 8065.5 | 8254 | 188.50 | 2.34 |
| Polyplex Corporation Ltd. | 915.95 | 944.5 | 28.55 | 3.12 |
| Power Finance Corporation Ltd. | 474.9 | 481.4 | 6.50 | 1.37 |
| Premier Energies Ltd. | 1022.6 | 1037.35 | 14.75 | 1.44 |
| PSP Projects Ltd. | 738.15 | 756.85 | 18.70 | 2.53 |
| PTC India Ltd. | 195.2 | 205.71 | 10.51 | 5.38 |
| PVR Inox Ltd. | 1018.9 | 1051.75 | 32.85 | 3.22 |
| Quess Corp Ltd. | 198.76 | 199.84 | 1.08 | 0.54 |
| Radico Khaitan Ltd. | 3315.4 | 3399.2 | 83.80 | 2.53 |
| Rail Vikas Nigam Ltd. | 305.95 | 308.63 | 2.68 | 0.88 |
| Railtel Corporation Of India Ltd. | 323.8 | 332.3 | 8.50 | 2.63 |
| Rain Industries Ltd. | 131.04 | 131.58 | 0.54 | 0.41 |
| Rallis India Ltd. | 261.27 | 261.45 | 0.18 | 0.07 |
| Ramkrishna Forgings Ltd. | 563.2 | 602.3 | 39.10 | 6.94 |
| Ramky Infrastructure Ltd. | 509.5 | 511.75 | 2.25 | 0.44 |
| Raymond Ltd. | 461.1 | 471.85 | 10.75 | 2.33 |
| RBL Bank Ltd. | 312.8 | 320.75 | 7.95 | 2.54 |
| Refex Industries Ltd. | 256.32 | 265.88 | 9.56 | 3.73 |
| Reliance Industries Ltd. | 1365.8 | 1388.9 | 23.10 | 1.69 |
| Reliance Power Ltd. | 29.42 | 29.55 | 0.13 | 0.44 |
| Religare Enterprises Ltd. | 223.01 | 226.69 | 3.68 | 1.65 |
| Responsive Industries Ltd. | 155.7 | 158.99 | 3.29 | 2.11 |
| RR Kabel Ltd. | 1508.5 | 1609 | 100.50 | 6.66 |
| Sandur Manganese & Iron Ores Ltd. | 216.26 | 216.75 | 0.49 | 0.23 |
| Sanofi Consumer Healthcare India Ltd. | 4646.1 | 4682.5 | 36.40 | 0.78 |
| Sanofi India Ltd. | 3431.2 | 3469.3 | 38.10 | 1.11 |
| Shakti Pumps (India) Ltd. | 565.05 | 569.2 | 4.15 | 0.73 |
| Shipping Corporation Of India Ltd. | 290.38 | 303.1 | 12.72 | 4.38 |
| Siemens Energy India Ltd. | 3192.4 | 3233.7 | 41.30 | 1.29 |
| SJVN Ltd. | 80.41 | 81.79 | 1.38 | 1.72 |
| SKF India Ltd. | 1740.3 | 1742.4 | 2.10 | 0.12 |
| Skipper Ltd. | 477.75 | 489.95 | 12.20 | 2.55 |
| Sobha Ltd. | 1430.6 | 1435.8 | 5.20 | 0.36 |
| Solar Industries India Ltd. | 15259 | 15304 | 45.00 | 0.29 |
| Sona BLW Precision Forgings Ltd. | 588.65 | 598.8 | 10.15 | 1.72 |
| SRF Ltd. | 2508.2 | 2532.8 | 24.60 | 0.98 |
| Star Health and Allied Insurance Company Ltd. | 515.6 | 517.3 | 1.70 | 0.33 |
| Steel Authority Of India Ltd. | 184.2 | 185.63 | 1.43 | 0.78 |
| Sterlite Technologies Ltd. | 279.77 | 285.13 | 5.36 | 1.92 |
| Sudarshan Chemical Industries Ltd. | 884.4 | 903.35 | 18.95 | 2.14 |
| Sula Vineyards Ltd. | 177.46 | 178.14 | 0.68 | 0.38 |
| Sun Pharma Advanced Research Company Ltd. | 146.72 | 146.85 | 0.13 | 0.09 |
| Sun Pharmaceutical Industries Ltd. | 1733.5 | 1747.3 | 13.80 | 0.80 |
| Supreme Petrochem Ltd. | 772.45 | 779.15 | 6.70 | 0.87 |
| Supriya Lifescience Ltd. | 704.45 | 704.7 | 0.25 | 0.04 |
| Suzlon Energy Ltd. | 56.93 | 57.32 | 0.39 | 0.69 |
| Symphony Ltd. | 854.1 | 873.65 | 19.55 | 2.29 |
| Syngene International Ltd. | 437.95 | 440.25 | 2.30 | 0.53 |
| Tamilnad Mercantile Bank Ltd. | 697.3 | 738.55 | 41.25 | 5.92 |
| Tata Chemicals Ltd. | 722.3 | 802.15 | 79.85 | 11.05 |
| Tata Communications Ltd. | 1574.7 | 1598.6 | 23.90 | 1.52 |
| Tata Investment Corporation Ltd. | 713.45 | 725.15 | 11.70 | 1.64 |
| Tata Power Company Ltd. | 453.2 | 461.8 | 8.60 | 1.90 |
| Tata Steel Ltd. | 213.27 | 215.05 | 1.78 | 0.83 |
| TD Power Systems Ltd. | 1089.8 | 1145.55 | 55.75 | 5.12 |
| Tech Mahindra Ltd. | 1396.1 | 1408.1 | 12.00 | 0.86 |
| Thangamayil Jewellery Ltd. | 3946.5 | 3967.9 | 21.40 | 0.54 |
| The Great Eastern Shipping Company Ltd. | 1424.2 | 1474.4 | 50.20 | 3.52 |
| The Indian Hotels Company Ltd. | 647.85 | 652.45 | 4.60 | 0.71 |
| The Karnataka Bank Ltd. | 254.32 | 263.63 | 9.31 | 3.66 |
| The Orissa Minerals Development Company Ltd. | 4071.4 | 4204.1 | 132.70 | 3.26 |
| Triveni Turbine Ltd. | 580 | 581.65 | 1.65 | 0.28 |
| Tube Investments of India Ltd. | 2994.4 | 3001 | 6.60 | 0.22 |
| TVS Supply Chain Solutions Ltd. | 114.86 | 117.27 | 2.41 | 2.10 |
| Uflex Ltd. | 396.5 | 431.85 | 35.35 | 8.92 |
| Unimech Aerospace and Manufacturing Ltd. | 1023.95 | 1110.3 | 86.35 | 8.43 |
| Uniparts India Ltd. | 513 | 527.55 | 14.55 | 2.84 |
| UPL Ltd. | 639.5 | 645.5 | 6.00 | 0.94 |
| V-Guard Industries Ltd. | 333.75 | 334.05 | 0.30 | 0.09 |
| V.S.T. Tillers Tractors Ltd. | 5210 | 5247.2 | 37.20 | 0.71 |
| VA Tech Wabag Ltd. | 1500 | 1510.8 | 10.80 | 0.72 |
| Vardhman Textiles Ltd. | 597.6 | 609.15 | 11.55 | 1.93 |
| Ventive Hospitality Ltd. | 613.15 | 621.05 | 7.90 | 1.29 |
| Vishal Mega Mart Ltd. | 125.71 | 125.99 | 0.28 | 0.22 |
| Viyash Scientific Ltd. | 208.82 | 210.27 | 1.45 | 0.69 |
| Vodafone Idea Ltd. | 9.69 | 9.95 | 0.26 | 2.68 |
| Voltamp Transformers Ltd. | 11204 | 11512.5 | 308.50 | 2.75 |
| Waaree Energies Ltd. | 3358.3 | 3453.6 | 95.30 | 2.84 |
| Waaree Renewable Technologies Ltd. | 1055.45 | 1059.35 | 3.90 | 0.37 |
| Websol Energy System Ltd. | 116.39 | 122.2 | 5.81 | 4.99 |
| Welspun Corp Ltd. | 1212.45 | 1226.4 | 13.95 | 1.15 |
| Westlife Foodworld Ltd | 469.3 | 478.35 | 9.05 | 1.93 |
| Whirlpool Of India Ltd. | 995.7 | 996.6 | 0.90 | 0.09 |
| Yatharth Hospital & Trauma Care Services Ltd. | 750.6 | 780.6 | 30.00 | 4.00 |
| Yes Bank Ltd. | 19.94 | 19.97 | 0.03 | 0.15 |
| Zee Entertainment Enterprises Ltd. | 91.43 | 92.96 | 1.53 | 1.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1042.05 | 1038.95 | -3.10 | -0.30 |
| 3M India Ltd. | 33630 | 33260 | -370.00 | -1.10 |
| Aarti Drugs Ltd. | 381.8 | 379.45 | -2.35 | -0.62 |
| Aarti Pharmalabs Ltd. | 712.75 | 712.25 | -0.50 | -0.07 |
| Aavas Financiers Ltd. | 1384.9 | 1376.1 | -8.80 | -0.64 |
| ABB India Ltd. | 7430.5 | 7288 | -142.50 | -1.92 |
| Abbott India Ltd. | 25425 | 25345 | -80.00 | -0.31 |
| ACC Ltd. | 1439.8 | 1439.3 | -0.50 | -0.03 |
| Acme Solar Holdings Ltd. | 309.2 | 305.2 | -4.00 | -1.29 |
| Action Construction Equipment Ltd. | 916.45 | 904.25 | -12.20 | -1.33 |
| Acutaas Chemicals Ltd. | 2494.6 | 2467.8 | -26.80 | -1.07 |
| Adani Energy Solutions Ltd. | 1435.8 | 1435.45 | -0.35 | -0.02 |
| Aditya Birla Capital Ltd. | 342.55 | 338.3 | -4.25 | -1.24 |
| Aditya Birla Fashion and Retail Ltd. | 63.92 | 63.58 | -0.34 | -0.53 |
| Aditya Birla Lifestyle Brands Ltd. | 105.84 | 104 | -1.84 | -1.74 |
| Aegis Logistics Ltd. | 722.45 | 711.45 | -11.00 | -1.52 |
| Affle 3i Ltd. | 1452 | 1431.2 | -20.80 | -1.43 |
| AIA Engineering Ltd. | 4027.1 | 3993.8 | -33.30 | -0.83 |
| Ajanta Pharma Ltd. | 2807.2 | 2756 | -51.20 | -1.82 |
| Alembic Pharmaceuticals Ltd. | 764.6 | 759.4 | -5.20 | -0.68 |
| Alivus Life Sciences Ltd. | 1044.95 | 1007.65 | -37.30 | -3.57 |
| Allcargo Logistics Ltd. | 9.28 | 9.21 | -0.07 | -0.75 |
| Alok Industries Ltd. | 13.91 | 13.9 | -0.01 | -0.07 |
| Ambuja Cements Ltd. | 460.5 | 458.8 | -1.70 | -0.37 |
| Anant Raj Ltd. | 500.9 | 493.1 | -7.80 | -1.56 |
| Anupam Rasayan India Ltd. | 1334.5 | 1310 | -24.50 | -1.84 |
| Apar Industries Ltd. | 12135 | 11862 | -273.00 | -2.25 |
| APL Apollo Tubes Ltd. | 1987.7 | 1976 | -11.70 | -0.59 |
| Apollo Hospitals Enterprise Ltd. | 7825 | 7753 | -72.00 | -0.92 |
| Apollo Tyres Ltd. | 428.55 | 423.65 | -4.90 | -1.14 |
| Aptus Value Housing Finance India Ltd. | 260.57 | 258.83 | -1.74 | -0.67 |
| Arvind Fashions Ltd. | 452.65 | 444.45 | -8.20 | -1.81 |
| Ashok Leyland Ltd. | 169.3 | 167.52 | -1.78 | -1.05 |
| Asian Paints Ltd. | 2485.2 | 2462.6 | -22.60 | -0.91 |
| Aster DM Healthcare Ltd. | 719.8 | 705.3 | -14.50 | -2.01 |
| Astra Microwave Products Ltd. | 1138.35 | 1096.3 | -42.05 | -3.69 |
| Astrazeneca Pharma India Ltd. | 8573 | 8465.5 | -107.50 | -1.25 |
| AU Small Finance Bank Ltd. | 1043 | 1022.8 | -20.20 | -1.94 |
| Avalon Technologies Ltd. | 1083.35 | 1035.95 | -47.40 | -4.38 |
| Avanti Feeds Ltd. | 1426.2 | 1414.6 | -11.60 | -0.81 |
| AWL Agri Business Ltd. | 205.95 | 204.91 | -1.04 | -0.50 |
| Axis Bank Ltd. | 1324.2 | 1289 | -35.20 | -2.66 |
| Azad Engineering Ltd. | 2237.1 | 2201 | -36.10 | -1.61 |
| Bajaj Auto Ltd. | 9662 | 9495.5 | -166.50 | -1.72 |
| Bajaj Hindusthan Sugar Ltd. | 19.51 | 19.41 | -0.10 | -0.51 |
| Bajaj Holdings & Investment Ltd. | 10333.5 | 10246.5 | -87.00 | -0.84 |
| Bajaj Housing Finance Ltd. | 91.07 | 89.37 | -1.70 | -1.87 |
| Balkrishna Industries Ltd. | 2223.4 | 2189.3 | -34.10 | -1.53 |
| Balmer Lawrie & Company Ltd. | 183.17 | 181.42 | -1.75 | -0.96 |
| Balrampur Chini Mills Ltd. | 520.5 | 508.7 | -11.80 | -2.27 |
| Bandhan Bank Ltd. | 181.87 | 178.65 | -3.22 | -1.77 |
| Bank Of Baroda | 273.99 | 267.83 | -6.16 | -2.25 |
| Bank Of India | 147.51 | 144.25 | -3.26 | -2.21 |
| Bank Of Maharashtra | 79.75 | 77.74 | -2.01 | -2.52 |
| Bata India Ltd. | 731.15 | 725.5 | -5.65 | -0.77 |
| Bayer CropScience Ltd. | 4676.3 | 4600.4 | -75.90 | -1.62 |
| Berger Paints India Ltd. | 463.6 | 459.85 | -3.75 | -0.81 |
| Bharat Bijlee Ltd. | 3216.4 | 3182.5 | -33.90 | -1.05 |
| Bharat Forge Ltd. | 1901.1 | 1894.8 | -6.30 | -0.33 |
| Bharat Petroleum Corporation Ltd. | 312.65 | 307.75 | -4.90 | -1.57 |
| Bikaji Foods International Ltd. | 680.5 | 672.75 | -7.75 | -1.14 |
| Birla Corporation Ltd. | 942.1 | 921.6 | -20.50 | -2.18 |
| Birlasoft Ltd. | 371.85 | 371 | -0.85 | -0.23 |
| BlackBuck Ltd. | 618.75 | 581.65 | -37.10 | -6.00 |
| BLS International Services Ltd. | 282.05 | 279.29 | -2.76 | -0.98 |
| Blue Dart Express Ltd. | 5421.6 | 5407 | -14.60 | -0.27 |
| Blue Jet Healthcare Ltd. | 443.65 | 443.45 | -0.20 | -0.05 |
| Blue Star Ltd. | 1916.3 | 1891.6 | -24.70 | -1.29 |
| Bombay Burmah Trading Corporation Ltd. | 1512.2 | 1497.7 | -14.50 | -0.96 |
| Bombay Dyeing And Manufacturing Company Ltd. | 115.6 | 114.85 | -0.75 | -0.65 |
| Borosil Renewables Ltd. | 516.8 | 513.1 | -3.70 | -0.72 |
| Brainbees Solutions Ltd. | 251.67 | 245.58 | -6.09 | -2.42 |
| Britannia Industries Ltd. | 5717.5 | 5662 | -55.50 | -0.97 |
| Camlin Fine Sciences Ltd. | 127.68 | 124.59 | -3.09 | -2.42 |
| Campus Activewear Ltd. | 250.59 | 250.23 | -0.36 | -0.14 |
| Can Fin Homes Ltd. | 915.45 | 883.3 | -32.15 | -3.51 |
| Canara Bank | 140.52 | 137.1 | -3.42 | -2.43 |
| Caplin Point Laboratories Ltd. | 1761.1 | 1732.2 | -28.90 | -1.64 |
| Capri Global Capital Ltd. | 185.13 | 185.04 | -0.09 | -0.05 |
| CarTrade Tech Ltd. | 1718.2 | 1663.2 | -55.00 | -3.20 |
| Castrol India Ltd. | 184.51 | 183.81 | -0.70 | -0.38 |
| CCL Products (India) Ltd. | 1121.2 | 1103.2 | -18.00 | -1.61 |
| CE Info Systems Ltd. | 938.9 | 929.4 | -9.50 | -1.01 |
| Ceat Ltd. | 3535.2 | 3516.7 | -18.50 | -0.52 |
| Cello World Ltd. | 428 | 418.75 | -9.25 | -2.16 |
| Central Bank Of India | 36.52 | 36.06 | -0.46 | -1.26 |
| Century Plyboards (India) Ltd. | 791.5 | 784.85 | -6.65 | -0.84 |
| Cera Sanitaryware Ltd. | 5265.5 | 5227.7 | -37.80 | -0.72 |
| Chalet Hotels Ltd. | 791.65 | 785.3 | -6.35 | -0.80 |
| Choice International Ltd. | 692.7 | 677.45 | -15.25 | -2.20 |
| Cholamandalam Financial Holdings Ltd. | 1587.4 | 1551.1 | -36.30 | -2.29 |
| Cholamandalam Investment and Finance Company Ltd. | 1560.7 | 1536.4 | -24.30 | -1.56 |
| CIE Automotive India Ltd. | 483.8 | 469.6 | -14.20 | -2.94 |
| Cipla Ltd. | 1317.2 | 1306.5 | -10.70 | -0.81 |
| Clean Science And Technology Ltd. | 810.2 | 794.35 | -15.85 | -1.96 |
| CMS Info Systems Ltd. | 304.2 | 300.1 | -4.10 | -1.35 |
| Coforge Ltd. | 1202.4 | 1200.9 | -1.50 | -0.12 |
| Colgate-Palmolive (India) Ltd. | 2141 | 2125.2 | -15.80 | -0.74 |
| Container Corporation Of India Ltd. | 514.2 | 510.5 | -3.70 | -0.72 |
| Coromandel International Ltd. | 2031.1 | 2010.7 | -20.40 | -1.00 |
| Craftsman Automation Ltd. | 7633 | 7572 | -61.00 | -0.80 |
| CRISIL Ltd. | 4291.7 | 4272.6 | -19.10 | -0.45 |
| CSB Bank Ltd. | 396.6 | 393.55 | -3.05 | -0.77 |
| Cyient DLM Ltd. | 400.1 | 392.55 | -7.55 | -1.89 |
| Cyient Ltd. | 885.2 | 858.5 | -26.70 | -3.02 |
| D.B. Corp Ltd. | 223.5 | 218.74 | -4.76 | -2.13 |
| Dabur India Ltd. | 452 | 450.15 | -1.85 | -0.41 |
| Dalmia Bharat Ltd. | 1972.7 | 1918.8 | -53.90 | -2.73 |
| Dalmia Bharat Sugar And Industries Ltd. | 376.6 | 372.95 | -3.65 | -0.97 |
| Datamatics Global Services Ltd. | 722.65 | 711.75 | -10.90 | -1.51 |
| DCB Bank Ltd. | 190.92 | 189.62 | -1.30 | -0.68 |
| DCM Shriram Ltd. | 1196.8 | 1179.1 | -17.70 | -1.48 |
| DCX Systems Ltd. | 203.16 | 201.56 | -1.60 | -0.79 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1240.45 | 1218.9 | -21.55 | -1.74 |
| Deepak Nitrite Ltd. | 1684.9 | 1682.6 | -2.30 | -0.14 |
| Delta Corp Ltd. | 75.44 | 73.34 | -2.10 | -2.78 |
| Den Networks Ltd. | 28.1 | 28.05 | -0.05 | -0.18 |
| Dhanuka Agritech Ltd. | 1071.95 | 1066 | -5.95 | -0.56 |
| Dish TV India Ltd. | 3.87 | 3.8 | -0.07 | -1.81 |
| Divi's Laboratories Ltd. | 6477 | 6432.5 | -44.50 | -0.69 |
| DLF Ltd. | 592.45 | 587.9 | -4.55 | -0.77 |
| DOMS Industries Ltd. | 2328 | 2295.4 | -32.60 | -1.40 |
| Dr. Lal Pathlabs Ltd. | 1416 | 1411.7 | -4.30 | -0.30 |
| Dreamfolks Services Ltd. | 82.86 | 82.41 | -0.45 | -0.54 |
| E.I.D. - Parry (India) Ltd. | 854.2 | 845.35 | -8.85 | -1.04 |
| Easy Trip Planners Ltd. | 7.92 | 7.85 | -0.07 | -0.88 |
| eClerx Services Ltd. | 1479.3 | 1449.1 | -30.20 | -2.04 |
| Eicher Motors Ltd. | 7174 | 7071.5 | -102.50 | -1.43 |
| EIH Ltd. | 328.65 | 326.2 | -2.45 | -0.75 |
| Elecon Engineering Company Ltd. | 497.45 | 479.2 | -18.25 | -3.67 |
| Electrosteel Castings Ltd. | 85.74 | 84.35 | -1.39 | -1.62 |
| Emami Ltd. | 461.6 | 454.55 | -7.05 | -1.53 |
| Emcure Pharmaceuticals Ltd. | 1638 | 1608.2 | -29.80 | -1.82 |
| Endurance Technologies Ltd. | 2368 | 2353.4 | -14.60 | -0.62 |
| Engineers India Ltd. | 257.53 | 256.54 | -0.99 | -0.38 |
| Entero Healthcare Solutions Ltd. | 1242.6 | 1195.5 | -47.10 | -3.79 |
| Epigral Ltd. | 1231.9 | 1218.95 | -12.95 | -1.05 |
| EPL Ltd. | 229.34 | 225.34 | -4.00 | -1.74 |
| Equitas Small Finance Bank Ltd. | 67.34 | 66.59 | -0.75 | -1.11 |
| Eris Lifesciences Ltd. | 1358.2 | 1327.6 | -30.60 | -2.25 |
| Eternal Ltd. | 255.49 | 253.07 | -2.42 | -0.95 |
| Ethos Ltd. | 2625.8 | 2587.5 | -38.30 | -1.46 |
| Eveready Industries India Ltd. | 326.25 | 323.3 | -2.95 | -0.90 |
| FDC Ltd. | 367.05 | 365.2 | -1.85 | -0.50 |
| Fiem Industries Ltd. | 2211.4 | 2188.8 | -22.60 | -1.02 |
| Fine Organic Industries Ltd. | 4883.7 | 4745 | -138.70 | -2.84 |
| Fineotex Chemical Ltd. | 23.01 | 22.98 | -0.03 | -0.13 |
| Finolex Cables Ltd. | 1005.25 | 1004.4 | -0.85 | -0.08 |
| Firstsource Solutions Ltd. | 214.15 | 212.03 | -2.12 | -0.99 |
| Five-Star Business Finance Ltd. | 511.3 | 500.45 | -10.85 | -2.12 |
| Flair Writing Industries Ltd. | 326 | 320.05 | -5.95 | -1.83 |
| Fortis Healthcare Ltd. | 953.8 | 951.55 | -2.25 | -0.24 |
| GAIL (India) Ltd. | 165.74 | 165.68 | -0.06 | -0.04 |
| Garware Hi-Tech Films Ltd. | 4038 | 3951.8 | -86.20 | -2.13 |
| GE Vernova T&D India Ltd. | 4556.8 | 4520.8 | -36.00 | -0.79 |
| General Insurance Corporation of India | 399.85 | 399.55 | -0.30 | -0.08 |
| Gland Pharma Ltd. | 1775.5 | 1760.8 | -14.70 | -0.83 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2439.2 | 2410.2 | -29.00 | -1.19 |
| Global Health Ltd. | 1167.8 | 1137.55 | -30.25 | -2.59 |
| Globus Spirits Ltd. | 1080.4 | 1068.55 | -11.85 | -1.10 |
| GMM Pfaudler Ltd. | 915.15 | 906 | -9.15 | -1.00 |
| Go Digit General Insurance Ltd. | 320.15 | 316.8 | -3.35 | -1.05 |
| Godrej Agrovet Ltd. | 605.05 | 587.6 | -17.45 | -2.88 |
| Godrej Industries Ltd. | 997.25 | 989.1 | -8.15 | -0.82 |
| Godrej Properties Ltd. | 1828.2 | 1824.6 | -3.60 | -0.20 |
| Gokaldas Exports Ltd. | 724.55 | 703.4 | -21.15 | -2.92 |
| Gopal Snacks Ltd. | 281.1 | 275.15 | -5.95 | -2.12 |
| Greenpanel Industries Ltd. | 211.23 | 207.56 | -3.67 | -1.74 |
| Grindwell Norton Ltd. | 1624.2 | 1616.4 | -7.80 | -0.48 |
| Gufic Biosciences Ltd. | 293.8 | 290.45 | -3.35 | -1.14 |
| Gujarat Alkalies And Chemicals Ltd. | 736.65 | 707.65 | -29.00 | -3.94 |
| Gujarat Ambuja Exports Ltd. | 152.81 | 149.54 | -3.27 | -2.14 |
| Gujarat Fluorochemicals Ltd. | 3406.4 | 3389.6 | -16.80 | -0.49 |
| Gujarat Pipavav Port Ltd. | 157.61 | 156.77 | -0.84 | -0.53 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.9 | 173.55 | -1.35 | -0.77 |
| Gulf Oil Lubricants India Ltd. | 993 | 990.05 | -2.95 | -0.30 |
| H.G. Infra Engineering Ltd. | 613.85 | 607.35 | -6.50 | -1.06 |
| Happiest Minds Technologies Ltd. | 375.9 | 370.8 | -5.10 | -1.36 |
| Happy Forgings Ltd. | 1337.3 | 1303.4 | -33.90 | -2.53 |
| Hathway Cable & Datacom Ltd. | 11.1 | 11.09 | -0.01 | -0.09 |
| Havells India Ltd. | 1274.1 | 1272.2 | -1.90 | -0.15 |
| HBL Engineering Ltd. | 809.6 | 800.35 | -9.25 | -1.14 |
| HCL Technologies Ltd. | 1228.2 | 1196 | -32.20 | -2.62 |
| HDFC Bank Ltd. | 789.8 | 782.55 | -7.25 | -0.92 |
| HDFC Life Insurance Company Ltd. | 597.3 | 590.15 | -7.15 | -1.20 |
| Healthcare Global Enterprises Ltd. | 577.45 | 577.05 | -0.40 | -0.07 |
| HEG Ltd. | 664.15 | 659.15 | -5.00 | -0.75 |
| Heidelberg Cement India Ltd. | 160.3 | 158.54 | -1.76 | -1.10 |
| Hikal Ltd. | 189.15 | 187.72 | -1.43 | -0.76 |
| Hindustan Copper Ltd. | 559.35 | 556.4 | -2.95 | -0.53 |
| Hindustan Petroleum Corporation Ltd. | 380.9 | 380.05 | -0.85 | -0.22 |
| Hindustan Unilever Ltd. | 2328.3 | 2289.5 | -38.80 | -1.67 |
| Hindustan Zinc Ltd. | 628 | 616.1 | -11.90 | -1.89 |
| Hindware Home Innovation Ltd. | 223.52 | 216.82 | -6.70 | -3.00 |
| HMA Agro Industries Ltd. | 24.42 | 24.4 | -0.02 | -0.08 |
| Home First Finance Company India Ltd. | 1152.25 | 1123.6 | -28.65 | -2.49 |
| Honasa Consumer Ltd. | 347.6 | 346.5 | -1.10 | -0.32 |
| Honeywell Automation India Ltd. | 31850 | 31255 | -595.00 | -1.87 |
| Hyundai Motor India Ltd. | 1837.6 | 1825.2 | -12.40 | -0.67 |
| ICICI Bank Ltd. | 1314.1 | 1292 | -22.10 | -1.68 |
| IDBI Bank Ltd. | 77.54 | 76.84 | -0.70 | -0.90 |
| IDFC First Bank Ltd. | 70.27 | 68.71 | -1.56 | -2.22 |
| IFB Industries Ltd. | 1189.4 | 1176.9 | -12.50 | -1.05 |
| IFCI Ltd. | 61.34 | 60 | -1.34 | -2.18 |
| India Glycols Ltd. | 970.05 | 961.7 | -8.35 | -0.86 |
| India Pesticides Ltd. | 150.45 | 149.38 | -1.07 | -0.71 |
| India Shelter Finance Corporation Ltd. | 819.8 | 812.8 | -7.00 | -0.85 |
| Indian Bank | 912.65 | 896.1 | -16.55 | -1.81 |
| Indian Energy Exchange Ltd. | 126.45 | 125.94 | -0.51 | -0.40 |
| Indian Oil Corporation Ltd. | 146.26 | 145.39 | -0.87 | -0.59 |
| Indian Overseas Bank | 35.32 | 34.97 | -0.35 | -0.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 545.1 | 543.85 | -1.25 | -0.23 |
| Indian Railway Finance Corporation Ltd. | 105.57 | 105.14 | -0.43 | -0.41 |
| Indigo Paints Ltd. | 869.7 | 865.25 | -4.45 | -0.51 |
| IndusInd Bank Ltd. | 900.15 | 885.55 | -14.60 | -1.62 |
| Infosys Ltd. | 1170.3 | 1152.1 | -18.20 | -1.56 |
| Inox Green Energy Services Ltd. | 182.11 | 179.92 | -2.19 | -1.20 |
| Inox India Ltd. | 1512.1 | 1487.2 | -24.90 | -1.65 |
| Inox Wind Ltd. | 104.09 | 103.07 | -1.02 | -0.98 |
| Interglobe Aviation Ltd. | 4561.2 | 4442.4 | -118.80 | -2.60 |
| IOL Chemicals And Pharmaceuticals Ltd. | 92.29 | 90.85 | -1.44 | -1.56 |
| Ion Exchange (India) Ltd. | 408.4 | 399.35 | -9.05 | -2.22 |
| Ipca Laboratories Ltd. | 1541.3 | 1537 | -4.30 | -0.28 |
| Ircon International Ltd. | 153.99 | 153.93 | -0.06 | -0.04 |
| ITC Hotels Ltd. | 160.7 | 157.94 | -2.76 | -1.72 |
| Jamna Auto Industries Ltd. | 124.51 | 123.22 | -1.29 | -1.04 |
| JB Chemicals & Pharmaceuticals Ltd. | 2047.5 | 2043.6 | -3.90 | -0.19 |
| Jindal Saw Ltd. | 245.17 | 240.28 | -4.89 | -1.99 |
| Jindal Steel Ltd. | 1278.2 | 1265.5 | -12.70 | -0.99 |
| JIO Financial Services Ltd. | 253.64 | 250.81 | -2.83 | -1.12 |
| JK Cement Ltd. | 5606.5 | 5472.5 | -134.00 | -2.39 |
| JK Paper Ltd. | 374.15 | 367.1 | -7.05 | -1.88 |
| JK Tyre & Industries Ltd. | 404.85 | 400.45 | -4.40 | -1.09 |
| JM Financial Ltd. | 140.56 | 137.83 | -2.73 | -1.94 |
| JSW Dulux Ltd. | 2999.1 | 2977.4 | -21.70 | -0.72 |
| JSW Holdings Ltd. | 12968 | 12844 | -124.00 | -0.96 |
| JSW Steel Ltd. | 1282.7 | 1281.6 | -1.10 | -0.09 |
| JTEKT India Ltd. | 129.73 | 129.71 | -0.02 | -0.02 |
| JTL Industries Ltd | 81.07 | 79.05 | -2.02 | -2.49 |
| Jubilant FoodWorks Ltd. | 485.1 | 482.4 | -2.70 | -0.56 |
| Jubilant Ingrevia Ltd. | 734.6 | 720.3 | -14.30 | -1.95 |
| Jubilant Pharmova Ltd. | 954.95 | 942.45 | -12.50 | -1.31 |
| Jupiter Life Line Hospitals Ltd. | 1269.6 | 1251.5 | -18.10 | -1.43 |
| Just Dial Ltd. | 536.65 | 533.2 | -3.45 | -0.64 |
| Jyothy Labs Ltd. | 268.45 | 262.41 | -6.04 | -2.25 |
| K.P.R. Mill Ltd. | 934.6 | 931.5 | -3.10 | -0.33 |
| Kajaria Ceramics Ltd. | 1236.25 | 1212 | -24.25 | -1.96 |
| Kalpataru Projects International Ltd. | 1261.6 | 1254.2 | -7.40 | -0.59 |
| Kalyan Jewellers India Ltd. | 413.65 | 412.65 | -1.00 | -0.24 |
| Kansai Nerolac Paints Ltd. | 201.29 | 199.43 | -1.86 | -0.92 |
| Karur Vysya Bank Ltd. | 297.8 | 293.65 | -4.15 | -1.39 |
| Kaynes Technology India Ltd. | 4194.1 | 4096.9 | -97.20 | -2.32 |
| KEC International Ltd. | 576.15 | 571.3 | -4.85 | -0.84 |
| Kesoram Industries Ltd. | 10.32 | 10.21 | -0.11 | -1.07 |
| KFin Technologies Ltd. | 960.65 | 954.5 | -6.15 | -0.64 |
| Kirloskar Brothers Ltd. | 1742 | 1699 | -43.00 | -2.47 |
| Kolte-Patil Developers Ltd. | 381.6 | 377.8 | -3.80 | -1.00 |
| KPI Green Energy Ltd. | 461.15 | 459.65 | -1.50 | -0.33 |
| KPIT Technologies Ltd. | 735.3 | 734.45 | -0.85 | -0.12 |
| KRBL Ltd. | 376.6 | 374.35 | -2.25 | -0.60 |
| Krishna Institute of Medical Sciences Ltd | 674.45 | 662.25 | -12.20 | -1.81 |
| Krsnaa Diagnostics Ltd. | 600.05 | 589.8 | -10.25 | -1.71 |
| KSB Ltd. | 1000.05 | 989.05 | -11.00 | -1.10 |
| L&T Finance Ltd. | 287.79 | 285.78 | -2.01 | -0.70 |
| L&T Technology Services Ltd. | 3589.8 | 3566.4 | -23.40 | -0.65 |
| La Opala RG Ltd. | 180.3 | 178.49 | -1.81 | -1.00 |
| Larsen & Toubro Ltd. | 4053.6 | 4037.7 | -15.90 | -0.39 |
| Latent View Analytics Ltd. | 296.35 | 295.5 | -0.85 | -0.29 |
| Laurus Labs Ltd. | 1123.55 | 1090.45 | -33.10 | -2.95 |
| Leela Palaces Hotels & Resorts Ltd. | 426.9 | 419.8 | -7.10 | -1.66 |
| Lemon Tree Hotels Ltd. | 119.83 | 118.61 | -1.22 | -1.02 |
| LG Balakrishnan & Bros Ltd. | 1765.9 | 1745.5 | -20.40 | -1.16 |
| Life Insurance Corporation of India | 819.5 | 817.7 | -1.80 | -0.22 |
| Linde India Ltd. | 7242 | 7228.5 | -13.50 | -0.19 |
| Lloyds Engineering Works Ltd. | 58.95 | 58.77 | -0.18 | -0.31 |
| LT Foods Ltd. | 428.8 | 425 | -3.80 | -0.89 |
| Lupin Ltd. | 2324.5 | 2302.7 | -21.80 | -0.94 |
| Lux Industries Ltd. | 1657.2 | 1510.1 | -147.10 | -8.88 |
| Mahanagar Gas Ltd. | 1141.8 | 1133 | -8.80 | -0.77 |
| Maharashtra Scooters Ltd. | 12438 | 12399 | -39.00 | -0.31 |
| Mahindra & Mahindra Financial Services Ltd. | 317.7 | 312.65 | -5.05 | -1.59 |
| Mahindra & Mahindra Ltd. | 3102.4 | 3088.1 | -14.30 | -0.46 |
| Mahindra Logistics Ltd. | 410.95 | 410.1 | -0.85 | -0.21 |
| Maithan Alloys Ltd. | 1000.5 | 992.8 | -7.70 | -0.77 |
| Man InfraConstruction Ltd. | 116.47 | 116.34 | -0.13 | -0.11 |
| Mankind Pharma Ltd. | 2268.7 | 2264.4 | -4.30 | -0.19 |
| Marico Ltd. | 787 | 780.85 | -6.15 | -0.78 |
| Marksans Pharma Ltd. | 192.12 | 184.1 | -8.02 | -4.17 |
| Maruti Suzuki India Ltd. | 13222 | 12892 | -330.00 | -2.50 |
| MAS Financial Services Ltd. | 321.9 | 318.65 | -3.25 | -1.01 |
| Mastek Ltd. | 1735.7 | 1680.3 | -55.40 | -3.19 |
| Max Estates Ltd. | 401.3 | 401.05 | -0.25 | -0.06 |
| Max Healthcare Institute Ltd. | 1009.85 | 1004.75 | -5.10 | -0.51 |
| Mazagon Dock Shipbuilders Ltd. | 2684 | 2683.3 | -0.70 | -0.03 |
| Medplus Health Services Ltd. | 899.95 | 875.7 | -24.25 | -2.69 |
| Metro Brands Ltd. | 1062.3 | 1046 | -16.30 | -1.53 |
| Minda Corporation Ltd. | 526.8 | 519.9 | -6.90 | -1.31 |
| MMTC Ltd. | 66.67 | 66.01 | -0.66 | -0.99 |
| Motherson Sumi Wiring India Ltd. | 41.1 | 39.24 | -1.86 | -4.53 |
| Motilal Oswal Financial Services Ltd. | 793.85 | 782.7 | -11.15 | -1.40 |
| MRF Ltd. | 132205 | 130120 | -2085.00 | -1.58 |
| Mrs. Bectors Food Specialities Ltd. | 199.29 | 196.82 | -2.47 | -1.24 |
| MSTC Ltd. | 447.15 | 443.8 | -3.35 | -0.75 |
| MTAR Technologies Ltd. | 5303 | 5292.1 | -10.90 | -0.21 |
| Narayana Hrudayalaya Ltd. | 1790.4 | 1757 | -33.40 | -1.87 |
| Navneet Education Ltd. | 145.25 | 145 | -0.25 | -0.17 |
| Nazara Technologies Ltd. | 270.67 | 269.04 | -1.63 | -0.60 |
| NBCC (India) Ltd. | 95.41 | 94.63 | -0.78 | -0.82 |
| Nesco Ltd. | 1216.5 | 1197.5 | -19.00 | -1.56 |
| Network 18 Media & Investments Ltd. | 35.37 | 35.07 | -0.30 | -0.85 |
| Neuland Laboratories Ltd. | 14755 | 14445 | -310.00 | -2.10 |
| Newgen Software Technologies Ltd. | 491.55 | 482.8 | -8.75 | -1.78 |
| Niva Bupa Health Insurance Company Ltd. | 77.08 | 77 | -0.08 | -0.10 |
| NMDC Steel Ltd. | 41.58 | 41.48 | -0.10 | -0.24 |
| NRB Bearings Ltd. | 287.24 | 284.45 | -2.79 | -0.97 |
| NTPC Green Energy Ltd. | 118.86 | 115.81 | -3.05 | -2.57 |
| NTPC Ltd. | 410.2 | 406.85 | -3.35 | -0.82 |
| Nucleus Software Exports Ltd. | 805.9 | 793.2 | -12.70 | -1.58 |
| Nuvoco Vistas Corporation Ltd. | 295.55 | 292.7 | -2.85 | -0.96 |
| Oberoi Realty Ltd. | 1723.3 | 1710.3 | -13.00 | -0.75 |
| One97 Communications Ltd. | 1132.05 | 1129.15 | -2.90 | -0.26 |
| Onesource Specialty Pharma Ltd. | 1831.4 | 1763 | -68.40 | -3.73 |
| Orient Cement Ltd. | 148.01 | 147.94 | -0.07 | -0.05 |
| Orient Electric Ltd. | 193.48 | 188.3 | -5.18 | -2.68 |
| Page Industries Ltd. | 37705 | 37505 | -200.00 | -0.53 |
| Paradeep Phosphates Ltd. | 135.91 | 134.38 | -1.53 | -1.13 |
| Paras Defence And Space Technologies Ltd. | 808.1 | 806.45 | -1.65 | -0.20 |
| Patanjali Foods Ltd. | 466.5 | 463.85 | -2.65 | -0.57 |
| Pearl Global Industries Ltd. | 1572.3 | 1555.7 | -16.60 | -1.06 |
| Persistent Systems Ltd. | 4817.5 | 4803.5 | -14.00 | -0.29 |
| Petronet LNG Ltd. | 279.9 | 277.72 | -2.18 | -0.78 |
| PG Electroplast Ltd. | 564.5 | 563.05 | -1.45 | -0.26 |
| Pidilite Industries Ltd. | 1399.3 | 1392.6 | -6.70 | -0.48 |
| Piramal Pharma Ltd. | 168.78 | 164.47 | -4.31 | -2.55 |
| PNB Housing Finance Ltd. | 1047 | 1043.55 | -3.45 | -0.33 |
| Poonawalla Fincorp Ltd. | 420 | 415.9 | -4.10 | -0.98 |
| Power Grid Corporation Of India Ltd. | 320.9 | 319 | -1.90 | -0.59 |
| Power Mech Projects Ltd. | 2497.8 | 2479.8 | -18.00 | -0.72 |
| Praj Industries Ltd. | 403.35 | 395.1 | -8.25 | -2.05 |
| Prestige Estates Projects Ltd. | 1405.1 | 1402.6 | -2.50 | -0.18 |
| Pricol Ltd. | 600 | 596.55 | -3.45 | -0.58 |
| Prince Pipes and Fittings Ltd. | 274.18 | 267.02 | -7.16 | -2.61 |
| Prism Johnson Ltd. | 133.9 | 132.95 | -0.95 | -0.71 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10309.5 | 10191 | -118.50 | -1.15 |
| Prudent Corporate Advisory Services Ltd. | 2857.4 | 2811.6 | -45.80 | -1.60 |
| Punjab National Bank | 113.88 | 111.39 | -2.49 | -2.19 |
| Puravankara Ltd. | 218.32 | 215.76 | -2.56 | -1.17 |
| Rainbow Children's Medicare Ltd. | 1254.4 | 1241.9 | -12.50 | -1.00 |
| Rajesh Exports Ltd. | 128.35 | 127 | -1.35 | -1.05 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.8 | 130.26 | -0.54 | -0.41 |
| RateGain Travel Technologies Ltd. | 592.5 | 588.4 | -4.10 | -0.69 |
| Ratnamani Metals & Tubes Ltd. | 2693.9 | 2676.3 | -17.60 | -0.65 |
| RattanIndia Enterprises Ltd. | 36.13 | 35.9 | -0.23 | -0.64 |
| Raymond Lifestyle Ltd. | 812 | 810.45 | -1.55 | -0.19 |
| REC Ltd. | 378.05 | 375.8 | -2.25 | -0.60 |
| Redington Ltd. | 219.02 | 214.97 | -4.05 | -1.85 |
| Redtape Ltd. | 130.72 | 129.93 | -0.79 | -0.60 |
| Relaxo Footwears Ltd. | 308.29 | 304.34 | -3.95 | -1.28 |
| Restaurant Brands Asia Ltd. | 64.14 | 64.09 | -0.05 | -0.08 |
| RHI Magnesita India Ltd. | 411.2 | 409.65 | -1.55 | -0.38 |
| Rites Ltd. | 222.38 | 222.1 | -0.28 | -0.13 |
| Rossari Biotech Ltd. | 504.2 | 468.95 | -35.25 | -6.99 |
| Route Mobile Ltd. | 531.6 | 530 | -1.60 | -0.30 |
| Safari Industries (India) Ltd. | 1472.1 | 1458.8 | -13.30 | -0.90 |
| Sagar Cements Ltd. | 185.81 | 183.24 | -2.57 | -1.38 |
| Sagility Ltd. | 42.1 | 41.27 | -0.83 | -1.97 |
| Sai Life Sciences Ltd. | 1067.3 | 1047.95 | -19.35 | -1.81 |
| Sai Silks (Kalamandir) Ltd. | 104.22 | 103.41 | -0.81 | -0.78 |
| Samhi Hotels Ltd. | 163.93 | 159.58 | -4.35 | -2.65 |
| Sammaan Capital Ltd. | 143.4 | 143.36 | -0.04 | -0.03 |
| Samvardhana Motherson International Ltd. | 127.93 | 125.22 | -2.71 | -2.12 |
| Sanghvi Movers Ltd. | 303.76 | 302.62 | -1.14 | -0.38 |
| Sansera Engineering Ltd. | 2602.4 | 2576.7 | -25.70 | -0.99 |
| Sapphire Foods India Ltd. | 175.93 | 174.3 | -1.63 | -0.93 |
| Sarda Energy & Minerals Ltd. | 612.7 | 602.65 | -10.05 | -1.64 |
| Saregama India Ltd. | 359.7 | 358.75 | -0.95 | -0.26 |
| SBFC Finance Ltd. | 94.93 | 94.51 | -0.42 | -0.44 |
| SBI Cards And Payment Services Ltd. | 670.7 | 647.45 | -23.25 | -3.47 |
| SBI Life Insurance Company Ltd. | 1815.4 | 1808.3 | -7.10 | -0.39 |
| Schaeffler India Ltd. | 4355 | 4283.3 | -71.70 | -1.65 |
| Schneider Electric Infrastructure Ltd. | 1182 | 1144.15 | -37.85 | -3.20 |
| Senco Gold Ltd. | 323.05 | 317.55 | -5.50 | -1.70 |
| Sharda Motor Industries Ltd. | 872.45 | 867.85 | -4.60 | -0.53 |
| Share India Securities Ltd. | 146.61 | 145.11 | -1.50 | -1.02 |
| Sheela Foam Ltd. | 525.35 | 514 | -11.35 | -2.16 |
| Shilpa Medicare Ltd. | 415.2 | 407.8 | -7.40 | -1.78 |
| Shivalik Bimetal Controls Ltd. | 639.5 | 612.8 | -26.70 | -4.18 |
| Shoppers Stop Ltd. | 297.05 | 292.3 | -4.75 | -1.60 |
| Shree Cement Ltd. | 25125 | 24890 | -235.00 | -0.94 |
| Shree Renuka Sugars Ltd. | 28.03 | 27.64 | -0.39 | -1.39 |
| Shriram Finance Ltd. | 974.65 | 953.25 | -21.40 | -2.20 |
| Shyam Metalics And Energy Ltd. | 886.15 | 877.75 | -8.40 | -0.95 |
| Siemens Ltd. | 3856 | 3827.3 | -28.70 | -0.74 |
| Signatureglobal (India) Ltd. | 866.7 | 853.6 | -13.10 | -1.51 |
| Sindhu Trade Links Ltd. | 23.83 | 23.73 | -0.10 | -0.42 |
| SKF India (Industrial) Ltd. | 2281 | 2259.8 | -21.20 | -0.93 |
| Sonata Software Ltd. | 259.91 | 257.1 | -2.81 | -1.08 |
| Spandana Sphoorty Financial Ltd. | 224.73 | 224.48 | -0.25 | -0.11 |
| SPR Auto Technologies Ltd. | 3569.2 | 3476.2 | -93.00 | -2.61 |
| Star Cement Ltd. | 235.18 | 232.34 | -2.84 | -1.21 |
| State Bank Of India | 1111.85 | 1091.3 | -20.55 | -1.85 |
| Steel Strips Wheels Ltd. | 210.31 | 208.31 | -2.00 | -0.95 |
| Sterling and Wilson Renewable Energy Ltd. | 216.01 | 213.31 | -2.70 | -1.25 |
| Strides Pharma Science Ltd. | 1098.55 | 1051.95 | -46.60 | -4.24 |
| Stylam Industries Ltd. | 2239.6 | 2237.9 | -1.70 | -0.08 |
| Styrenix Performance Materials Ltd. | 2333.3 | 2329 | -4.30 | -0.18 |
| Sumitomo Chemical India Ltd. | 444.8 | 431.9 | -12.90 | -2.90 |
| Sun TV Network Ltd. | 611 | 595.05 | -15.95 | -2.61 |
| Sundaram Finance Ltd. | 4670.1 | 4574.6 | -95.50 | -2.04 |
| Sundaram-Clayton Ltd. | 1430.7 | 1395.7 | -35.00 | -2.45 |
| Sundram Fasteners Ltd. | 818.6 | 809.1 | -9.50 | -1.16 |
| Sunflag Iron And Steel Company Ltd. | 296.05 | 294.48 | -1.57 | -0.53 |
| Sunteck Realty Ltd. | 355.35 | 352.2 | -3.15 | -0.89 |
| Suprajit Engineering Ltd. | 424.25 | 416.2 | -8.05 | -1.90 |
| Supreme Industries Ltd. | 3692.4 | 3631.9 | -60.50 | -1.64 |
| Surya Roshni Ltd. | 238.86 | 236.79 | -2.07 | -0.87 |
| Swan Corp Ltd. | 337.65 | 337.35 | -0.30 | -0.09 |
| Swiggy Ltd. | 286.2 | 282.3 | -3.90 | -1.36 |
| Syrma SGS Technology Ltd. | 979.4 | 971.55 | -7.85 | -0.80 |
| Tanla Platforms Ltd. | 582.95 | 559.55 | -23.40 | -4.01 |
| TARC Ltd. | 137.81 | 134.38 | -3.43 | -2.49 |
| Tarsons Products Ltd. | 218.7 | 212.45 | -6.25 | -2.86 |
| Tata Consultancy Services Ltd. | 2447.6 | 2444.7 | -2.90 | -0.12 |
| Tata Consumer Products Ltd. | 1160.5 | 1147.7 | -12.80 | -1.10 |
| Tata Elxsi Ltd. | 4188.7 | 4131.6 | -57.10 | -1.36 |
| Tata Motors Ltd. | 420.75 | 418.3 | -2.45 | -0.58 |
| Tata Motors Passenger Vehicles Ltd. | 354.35 | 350.8 | -3.55 | -1.00 |
| Tata Technologies Ltd. | 592.8 | 569.8 | -23.00 | -3.88 |
| Tata Teleservices (Maharashtra) Ltd. | 44.66 | 44.29 | -0.37 | -0.83 |
| TeamLease Services Ltd. | 1250 | 1241.9 | -8.10 | -0.65 |
| Techno Electric & Engineering Company Ltd. | 1280.45 | 1263.8 | -16.65 | -1.30 |
| Tega Industries Ltd. | 1699.7 | 1672.3 | -27.40 | -1.61 |
| Tejas Networks Ltd. | 413.95 | 412.75 | -1.20 | -0.29 |
| Texmaco Rail & Engineering Ltd. | 107.15 | 105.93 | -1.22 | -1.14 |
| The Anup Engineering Ltd. | 2215.5 | 2172.1 | -43.40 | -1.96 |
| The Federal Bank Ltd. | 294.05 | 290.6 | -3.45 | -1.17 |
| The Fertilisers And Chemicals Travancore Ltd. | 907.4 | 906 | -1.40 | -0.15 |
| The India Cements Ltd. | 435.1 | 419.2 | -15.90 | -3.65 |
| The Jammu & Kashmir Bank Ltd. | 129.22 | 128.52 | -0.70 | -0.54 |
| The New India Assurance Company Ltd. | 165.67 | 163.52 | -2.15 | -1.30 |
| The Phoenix Mills Ltd. | 1799.7 | 1761.9 | -37.80 | -2.10 |
| The Ramco Cements Ltd. | 966.4 | 956.8 | -9.60 | -0.99 |
| The South Indian Bank Ltd. | 39.91 | 39.54 | -0.37 | -0.93 |
| Thermax Ltd. | 4156.3 | 4015.3 | -141.00 | -3.39 |
| Thirumalai Chemicals Ltd. | 199.16 | 197.93 | -1.23 | -0.62 |
| Thomas Cook (India) Ltd. | 99.2 | 98.58 | -0.62 | -0.63 |
| Tilaknagar Industries Ltd. | 462.35 | 459.6 | -2.75 | -0.59 |
| Time Technoplast Ltd. | 186.68 | 184.88 | -1.80 | -0.96 |
| Timken India Ltd. | 3555.8 | 3535.4 | -20.40 | -0.57 |
| Tips Music Ltd. | 680.75 | 658.85 | -21.90 | -3.22 |
| Titagarh Rail Systems Ltd. | 798.3 | 786.05 | -12.25 | -1.53 |
| Titan Company Ltd. | 4441.8 | 4417 | -24.80 | -0.56 |
| Torrent Pharmaceuticals Ltd. | 4219.8 | 4182.9 | -36.90 | -0.87 |
| Torrent Power Ltd. | 1772.5 | 1754.9 | -17.60 | -0.99 |
| Transformers & Rectifiers (India) Ltd. | 342.65 | 337.8 | -4.85 | -1.42 |
| Trent Ltd. | 4260.8 | 4253.9 | -6.90 | -0.16 |
| Trident Ltd. | 26.17 | 26.09 | -0.08 | -0.31 |
| Triveni Engineering & Industries Ltd. | 416.1 | 405.5 | -10.60 | -2.55 |
| TSF Investments Ltd. | 412.9 | 406.1 | -6.80 | -1.65 |
| TTK Prestige Ltd. | 525.1 | 513.95 | -11.15 | -2.12 |
| TVS Holdings Ltd. | 14459 | 14379 | -80.00 | -0.55 |
| TVS Motor Company Ltd. | 3552.6 | 3495.9 | -56.70 | -1.60 |
| UCO Bank | 26.55 | 26.26 | -0.29 | -1.09 |
| Ujjivan Small Finance Bank Ltd. | 57.52 | 56.07 | -1.45 | -2.52 |
| Ultratech Cement Ltd. | 12010 | 11817 | -193.00 | -1.61 |
| Union Bank Of India | 176.1 | 170.48 | -5.62 | -3.19 |
| United Breweries Ltd. | 1479.2 | 1477.2 | -2.00 | -0.14 |
| United Spirits Ltd. | 1391.6 | 1374.4 | -17.20 | -1.24 |
| UNO Minda Ltd. | 1130.9 | 1129.7 | -1.20 | -0.11 |
| Usha Martin Ltd. | 460.35 | 457.5 | -2.85 | -0.62 |
| UTI Asset Management Company Ltd. | 974.95 | 962.5 | -12.45 | -1.28 |
| Utkarsh Small Finance Bank Ltd. | 14.27 | 14.03 | -0.24 | -1.68 |
| V-Mart Retail Ltd. | 637.7 | 629.25 | -8.45 | -1.33 |
| Vaibhav Global Ltd. | 220.67 | 219.83 | -0.84 | -0.38 |
| Valor Estate Ltd. | 106.75 | 105.4 | -1.35 | -1.26 |
| Varroc Engineering Ltd. | 521.35 | 515.15 | -6.20 | -1.19 |
| Varun Beverages Ltd. | 518.85 | 518.55 | -0.30 | -0.06 |
| Vedant Fashions Ltd. | 448.25 | 439.35 | -8.90 | -1.99 |
| Vedanta Ltd. | 742.5 | 739.3 | -3.20 | -0.43 |
| Venky'S (India) Ltd. | 1596.4 | 1567.8 | -28.60 | -1.79 |
| Vesuvius India Ltd. | 525.8 | 519.45 | -6.35 | -1.21 |
| Vijaya Diagnostic Centre Ltd. | 1112.05 | 1110.4 | -1.65 | -0.15 |
| VIP Industries Ltd. | 300 | 294.6 | -5.40 | -1.80 |
| Voltas Ltd. | 1515 | 1511.1 | -3.90 | -0.26 |
| VRL Logistics Ltd. | 254.8 | 252.99 | -1.81 | -0.71 |
| Welspun Enterprises Ltd. | 523.35 | 517.55 | -5.80 | -1.11 |
| Welspun Living Ltd. | 132.74 | 131.78 | -0.96 | -0.72 |
| West Coast Paper Mills Ltd. | 490.15 | 489.75 | -0.40 | -0.08 |
| Wipro Ltd. | 205.05 | 201.58 | -3.47 | -1.69 |
| Wockhardt Ltd. | 1437.5 | 1417.3 | -20.20 | -1.41 |
| Wonderla Holidays Ltd. | 528.85 | 526 | -2.85 | -0.54 |
| Zen Technologies Ltd. | 1719.7 | 1687.7 | -32.00 | -1.86 |
| Zensar Technologies Ltd. | 548.25 | 528.2 | -20.05 | -3.66 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14888 | 14831 | -57.00 | -0.38 |
| Zydus Lifesciences Ltd. | 939.65 | 911.3 | -28.35 | -3.02 |
| Zydus Wellness Ltd. | 492.75 | 489.5 | -3.25 | -0.66 |
Market Stats
Advances
312
Declines
496
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041 | 1049.5 | 1030.05 | 1042.05 | 1038.95 | -3.10 | -0.30 | 645825 | 67.10 | 1318 | 395.1 | 2026-04-28 15:57:11 |
| 3M India Ltd. | 3MINDIA | 33600 | 33880 | 33000 | 33630 | 33260 | -370.00 | -1.10 | 4763 | 15.84 | 40856.5 | 21300.45 | 2026-04-28 15:53:49 |
| Aarti Drugs Ltd. | AARTIDRUGS | 380.8 | 384.7 | 375.9 | 381.8 | 379.45 | -2.35 | -0.62 | 119581 | 4.54 | 645.75 | 312 | 2026-04-28 15:58:21 |
| Aarti Industries Ltd. | AARTIIND | 492.7 | 506.4 | 488.1 | 488.75 | 501.7 | 12.95 | 2.65 | 2532481 | 127.05 | 924.4 | 338.05 | 2026-04-28 15:59:17 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 714 | 735.25 | 708.05 | 712.75 | 712.25 | -0.50 | -0.07 | 271031 | 19.30 | 971 | 234.8 | 2026-04-28 15:59:41 |
| Aavas Financiers Ltd. | AAVAS | 1383.9 | 1389.2 | 1346 | 1384.9 | 1376.1 | -8.80 | -0.64 | 56611 | 7.79 | 2339.35 | 1060.4 | 2026-04-28 15:53:44 |
| ABB India Ltd. | ABB | 7449 | 7490 | 7251.5 | 7430.5 | 7288 | -142.50 | -1.92 | 296110 | 215.80 | 9149.95 | 2640 | 2026-04-28 15:59:58 |
| Abbott India Ltd. | ABBOTINDIA | 25425 | 25600 | 25200 | 25425 | 25345 | -80.00 | -0.31 | 8029 | 20.35 | 37000 | 17325 | 2026-04-28 15:48:55 |
| ACC Ltd. | ACC | 1441.9 | 1443 | 1432 | 1439.8 | 1439.3 | -0.50 | -0.03 | 123384 | 17.76 | 2844 | 1251.7 | 2026-04-28 15:55:39 |
| Accelya Solutions India Ltd. | ACCELYA | 1188 | 1219 | 1181.1 | 1181.7 | 1195.8 | 14.10 | 1.19 | 6863 | 0.82 | 2127.4 | 1012.4 | 2026-04-28 15:59:24 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 310.7 | 312.15 | 303.15 | 309.2 | 305.2 | -4.00 | -1.29 | 420903 | 12.85 | 2026-04-28 16:09:56 | ||
| Action Construction Equipment Ltd. | ACE | 916.45 | 923 | 901.5 | 916.45 | 904.25 | -12.20 | -1.33 | 167451 | 15.14 | 1695 | 217.8 | 2026-04-28 15:59:35 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2500 | 2539.6 | 2460.4 | 2494.6 | 2467.8 | -26.80 | -1.07 | 509399 | 125.71 | 2644 | 847.35 | 2026-04-28 15:58:51 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1439.9 | 1463.65 | 1413.15 | 1435.8 | 1435.45 | -0.35 | -0.02 | 3082735 | 442.51 | 4236.75 | 588 | 2026-04-28 15:59:05 |
| Adani Enterprises Ltd. | ADANIENT | 2321.8 | 2420 | 2320.9 | 2321.8 | 2412.4 | 90.60 | 3.90 | 4375556 | 1055.56 | 4190 | 1017.45 | 2026-04-28 16:09:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1235.5 | 1259.15 | 1223.2 | 1229.7 | 1249.95 | 20.25 | 1.65 | 4303385 | 537.90 | 2572 | 439.1 | 2026-04-28 16:09:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1628.4 | 1648 | 1624.5 | 1628.5 | 1637.6 | 9.10 | 0.56 | 2500914 | 409.55 | 1649.9 | 395.1 | 2026-04-28 15:59:37 |
| Adani Power Ltd. | ADANIPOWER | 219.5 | 224.66 | 219.29 | 218.05 | 223.35 | 5.30 | 2.43 | 46710708 | 1043.28 | 895.85 | 128.1 | 2026-04-28 15:59:47 |
| Adani Total Gas Ltd. | ATGL | 639 | 684.9 | 636.85 | 635.6 | 653.85 | 18.25 | 2.87 | 15861517 | 1037.11 | 4000 | 462.8 | 2026-04-28 16:09:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342.85 | 346.7 | 337.45 | 342.55 | 338.3 | -4.25 | -1.24 | 4701866 | 159.06 | 369.3 | 105.3 | 2026-04-28 16:09:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.35 | 64.4 | 63.14 | 63.92 | 63.58 | -0.34 | -0.53 | 2204195 | 14.01 | 364.4 | 53.51 | 2026-04-28 16:09:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 105.59 | 105.97 | 103.53 | 105.84 | 104 | -1.84 | -1.74 | 405975 | 4.22 | 2026-04-28 16:09:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1479.7 | 1515 | 1477.4 | 1468.8 | 1511.4 | 42.60 | 2.90 | 210059 | 31.75 | 3140 | 588 | 2026-04-28 15:58:22 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1065 | 1084.4 | 1047.55 | 1065.4 | 1066.3 | 0.90 | 0.08 | 325358 | 34.69 | 1099.25 | 307 | 2026-04-28 15:50:18 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 331.4 | 345 | 331.4 | 330.55 | 342 | 11.45 | 3.46 | 840945 | 28.76 | 571 | 225 | 2026-04-28 15:57:48 |
| Aegis Logistics Ltd. | AEGISLOG | 722 | 727.75 | 706.05 | 722.45 | 711.45 | -11.00 | -1.52 | 312786 | 22.25 | 1015.55 | 246.6 | 2026-04-28 15:59:35 |
| Aether Industries Ltd. | AETHER | 1158 | 1172.8 | 1135.6 | 1154.5 | 1170.1 | 15.60 | 1.35 | 152761 | 17.87 | 1250 | 725 | 2026-04-28 15:57:41 |
| Afcons Infrastructure Ltd. | AFCONS | 312.1 | 336.45 | 312.1 | 315.75 | 333.9 | 18.15 | 5.75 | 1515864 | 50.61 | 2026-04-28 15:58:19 | ||
| Affle 3i Ltd. | AFFLE | 1452 | 1463.4 | 1426.3 | 1452 | 1431.2 | -20.80 | -1.43 | 93779 | 13.42 | 2185.9 | 866.5 | 2026-04-28 16:09:57 |
| AGI Greenpac Ltd. | AGI | 593 | 677.85 | 593 | 564.9 | 672.55 | 107.65 | 19.06 | 18047564 | 1213.79 | 1307.9 | 260.6 | 2026-04-28 15:59:44 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 864 | 889.3 | 864 | 871.4 | 882.1 | 10.70 | 1.23 | 38756 | 3.42 | 1542.45 | 393.6 | 2026-04-28 15:57:13 |
| AIA Engineering Ltd. | AIAENG | 4048.1 | 4054.1 | 3973.5 | 4027.1 | 3993.8 | -33.30 | -0.83 | 24406 | 9.75 | 4949.95 | 2383.5 | 2026-04-28 15:50:39 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2822 | 2825 | 2740.8 | 2807.2 | 2756 | -51.20 | -1.82 | 45413 | 12.52 | 3485 | 1111.6 | 2026-04-28 15:54:02 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 530 | 539.8 | 529.95 | 531.3 | 533.2 | 1.90 | 0.36 | 84212 | 4.49 | 2026-04-28 15:56:53 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 762.55 | 767.7 | 753.15 | 764.6 | 759.4 | -5.20 | -0.68 | 34915 | 2.65 | 1303.9 | 462.3 | 2026-04-28 15:51:11 |
| Alivus Life Sciences Ltd. | ALIVUS | 1044.95 | 1059.8 | 1000.5 | 1044.95 | 1007.65 | -37.30 | -3.57 | 198143 | 19.97 | 1335.1 | 370 | 2026-04-28 15:56:00 |
| Alkem Laboratories Ltd. | ALKEM | 5344 | 5454 | 5315 | 5344 | 5418.5 | 74.50 | 1.39 | 96733 | 52.41 | 6439.9 | 2855 | 2026-04-28 15:54:31 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1530.1 | 1572.7 | 1523.5 | 1535.8 | 1541.2 | 5.40 | 0.35 | 60373 | 9.30 | 3199 | 1212 | 2026-04-28 15:57:26 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.33 | 9.38 | 9.17 | 9.28 | 9.21 | -0.07 | -0.75 | 2355109 | 2.17 | 495 | 7.11 | 2026-04-28 15:52:25 |
| Alok Industries Ltd. | ALOKINDS | 13.9 | 14.04 | 13.82 | 13.91 | 13.9 | -0.01 | -0.07 | 3499245 | 4.86 | 39.05 | 10.1 | 2026-04-28 15:51:10 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 879.3 | 914.7 | 876.45 | 878.1 | 897.85 | 19.75 | 2.25 | 1197386 | 107.51 | 1775.95 | 479.15 | 2026-04-28 16:09:56 |
| Amber Enterprises India Ltd. | AMBER | 8115 | 8241 | 8093 | 8111.5 | 8200 | 88.50 | 1.09 | 426906 | 350.06 | 8626 | 1762.5 | 2026-04-28 15:55:41 |
| Ambuja Cements Ltd. | AMBUJACEM | 462.85 | 465 | 456 | 460.5 | 458.8 | -1.70 | -0.37 | 1789522 | 82.10 | 706.95 | 315.3 | 2026-04-28 16:09:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3558.5 | 3640 | 3549 | 3558.5 | 3579.1 | 20.60 | 0.58 | 170964 | 61.19 | 4646 | 639.5 | 2026-04-28 15:58:54 |
| Anant Raj Ltd. | ANANTRAJ | 500.9 | 506.7 | 491.5 | 500.9 | 493.1 | -7.80 | -1.56 | 2118322 | 104.45 | 936 | 64 | 2026-04-28 15:58:58 |
| Angel One Ltd. | ANGELONE | 318.15 | 320.43 | 316 | 318.64 | 319.27 | 0.63 | 0.20 | 4252695 | 135.78 | 3896 | 208.63 | 2026-04-28 15:59:27 |
| Anupam Rasayan India Ltd. | ANURAS | 1325.6 | 1345.6 | 1303 | 1334.5 | 1310 | -24.50 | -1.84 | 204572 | 26.80 | 1407 | 570 | 2026-04-28 15:58:39 |
| Apar Industries Ltd. | APARINDS | 12195.5 | 12320.5 | 11701 | 12135 | 11862 | -273.00 | -2.25 | 110483 | 131.05 | 12327.5 | 1153 | 2026-04-28 15:59:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 123.01 | 127.5 | 122.31 | 123.49 | 125.55 | 2.06 | 1.67 | 422917 | 5.31 | 2026-04-28 15:57:52 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2008.3 | 2014.8 | 1958 | 1987.7 | 1976 | -11.70 | -0.59 | 955891 | 188.88 | 2301.4 | 941 | 2026-04-28 15:59:37 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7840 | 7878.5 | 7711 | 7825 | 7753 | -72.00 | -0.92 | 353826 | 274.32 | 8099.5 | 3987.85 | 2026-04-28 15:57:34 |
| Apollo Tyres Ltd. | APOLLOTYRE | 429.6 | 432.45 | 422.25 | 428.55 | 423.65 | -4.90 | -1.14 | 484706 | 20.53 | 584.9 | 225.45 | 2026-04-28 16:09:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 261 | 263 | 255.8 | 260.57 | 258.83 | -1.74 | -0.67 | 726230 | 18.80 | 401.65 | 193.03 | 2026-04-28 15:56:22 |
| Archean Chemical Industries Ltd. | ACI | 607.75 | 623.9 | 604.55 | 601.9 | 607.8 | 5.90 | 0.98 | 145802 | 8.86 | 837.7 | 408.35 | 2026-04-28 15:59:11 |
| Arvind Fashions Ltd. | ARVINDFASN | 453.5 | 459.25 | 442.8 | 452.65 | 444.45 | -8.20 | -1.81 | 203633 | 9.05 | 639.7 | 261.1 | 2026-04-28 15:58:54 |
| Arvind Ltd. | ARVIND | 391.45 | 396 | 387 | 390.7 | 393.25 | 2.55 | 0.65 | 247961 | 9.75 | 450 | 77.7 | 2026-04-28 15:58:22 |
| Asahi India Glass Ltd. | ASAHIINDIA | 850 | 868.9 | 850 | 854.95 | 866.55 | 11.60 | 1.36 | 88991 | 7.71 | 1074 | 419.65 | 2026-04-28 15:47:21 |
| Ashok Leyland Ltd. | ASHOKLEY | 169.26 | 172.01 | 167.01 | 169.3 | 167.52 | -1.78 | -1.05 | 17796360 | 298.12 | 264.65 | 114.96 | 2026-04-28 16:09:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 136.85 | 139.29 | 135.84 | 136.79 | 136.9 | 0.11 | 0.08 | 1038490 | 14.22 | 319 | 70.15 | 2026-04-28 15:57:52 |
| Asian Paints Ltd. | ASIANPAINT | 2475 | 2499 | 2456.1 | 2485.2 | 2462.6 | -22.60 | -0.91 | 556571 | 137.06 | 3582.9 | 2115 | 2026-04-28 16:09:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 434.2 | 451.95 | 433.65 | 435.55 | 449 | 13.45 | 3.09 | 647581 | 29.08 | 2026-04-28 15:55:22 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 720.05 | 723 | 697.55 | 719.8 | 705.3 | -14.50 | -2.01 | 768228 | 54.18 | 732.2 | 200.6 | 2026-04-28 15:56:59 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1140 | 1141.95 | 1092 | 1138.35 | 1096.3 | -42.05 | -3.69 | 256845 | 28.16 | 1195.9 | 213.3 | 2026-04-28 15:58:22 |
| Astral Ltd. | ASTRAL | 1545.5 | 1558.9 | 1532 | 1535 | 1548.9 | 13.90 | 0.91 | 468230 | 72.52 | 2454 | 1232.3 | 2026-04-28 15:58:07 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8578 | 8598.5 | 8426.5 | 8573 | 8465.5 | -107.50 | -1.25 | 3122 | 2.64 | 10691 | 2911 | 2026-04-28 15:55:27 |
| Atul Ltd. | ATUL | 6700 | 7029.5 | 6680 | 6700 | 6855 | 155.00 | 2.31 | 72001 | 49.36 | 9812.9 | 4752 | 2026-04-28 15:57:12 |
| AU Small Finance Bank Ltd. | AUBANK | 1062.9 | 1062.9 | 1017.1 | 1043 | 1022.8 | -20.20 | -1.94 | 5915671 | 605.05 | 1079.55 | 478.35 | 2026-04-28 15:59:21 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1415 | 1430 | 1410.3 | 1416.7 | 1422.6 | 5.90 | 0.42 | 847634 | 120.58 | 1592 | 397.2 | 2026-04-28 15:58:44 |
| Authum Investment & Infrastructure Ltd. | AIIL | 491.8 | 522.45 | 486.85 | 487.85 | 488.6 | 0.75 | 0.15 | 671871 | 32.83 | 2026-04-28 15:58:22 | ||
| Avalon Technologies Ltd. | AVALON | 1088.5 | 1092.35 | 1031.7 | 1083.35 | 1035.95 | -47.40 | -4.38 | 201772 | 20.90 | 1318 | 348 | 2026-04-28 15:59:42 |
| Avanti Feeds Ltd. | AVANTIFEED | 1426.4 | 1482.6 | 1406 | 1426.2 | 1414.6 | -11.60 | -0.81 | 704447 | 99.65 | 1593.8 | 321.1 | 2026-04-28 15:58:53 |
| Avenue Supermarts Ltd. | DMART | 4506.4 | 4600.5 | 4480 | 4507.1 | 4544.4 | 37.30 | 0.83 | 447096 | 203.18 | 5484.85 | 3292 | 2026-04-28 15:59:55 |
| AvenuesAI Ltd. | CCAVENUE | 14.06 | 14.31 | 13.88 | 14.05 | 14.15 | 0.10 | 0.71 | 10517777 | 14.88 | 41.45 | 12.85 | 2026-04-28 15:59:38 |
| AWL Agri Business Ltd. | AWL | 208.51 | 208.89 | 204.05 | 205.95 | 204.91 | -1.04 | -0.50 | 2708182 | 55.49 | 841.7 | 171.19 | 2026-04-28 15:59:58 |
| Axis Bank Ltd. | AXISBANK | 1312 | 1321.4 | 1285.5 | 1324.2 | 1289 | -35.20 | -2.66 | 9939787 | 1281.24 | 1418.3 | 707.7 | 2026-04-28 15:58:56 |
| Azad Engineering Ltd. | AZAD | 2237.1 | 2255 | 2172.2 | 2237.1 | 2201 | -36.10 | -1.61 | 456653 | 100.51 | 2026-04-28 15:59:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9622 | 9662.5 | 9475 | 9662 | 9495.5 | -166.50 | -1.72 | 256811 | 243.85 | 12774 | 3461.25 | 2026-04-28 15:59:31 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 448.35 | 470 | 442.4 | 448.35 | 465.95 | 17.60 | 3.93 | 1331467 | 62.04 | 496.85 | 145.55 | 2026-04-28 16:09:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 921.8 | 929.9 | 914.35 | 921.8 | 923.65 | 1.85 | 0.20 | 7119135 | 657.56 | 9788 | 787.9 | 2026-04-28 16:09:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1772.1 | 1790.8 | 1757.7 | 1772.2 | 1779 | 6.80 | 0.38 | 1414112 | 251.57 | 2195 | 1215 | 2026-04-28 15:59:04 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.39 | 19.63 | 19.31 | 19.51 | 19.41 | -0.10 | -0.51 | 5238508 | 10.17 | 46.1 | 8.35 | 2026-04-28 15:58:35 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10333.5 | 10392 | 10185 | 10333.5 | 10246.5 | -87.00 | -0.84 | 65957 | 67.58 | 14763 | 5276.95 | 2026-04-28 15:57:06 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.7 | 93 | 89 | 91.07 | 89.37 | -1.70 | -1.87 | 14442217 | 129.07 | 2026-04-28 16:09:56 | ||
| Balaji Amines Ltd. | BALAMINES | 1308.1 | 1331 | 1295 | 1306.9 | 1325.8 | 18.90 | 1.45 | 113155 | 15.00 | 3844 | 968.1 | 2026-04-28 15:59:51 |
| Balkrishna Industries Ltd. | BALKRISIND | 2237 | 2247.6 | 2185 | 2223.4 | 2189.3 | -34.10 | -1.53 | 83857 | 18.36 | 3375 | 1796.3 | 2026-04-28 15:57:16 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.7 | 184.61 | 180.96 | 183.17 | 181.42 | -1.75 | -0.96 | 134041 | 2.43 | 320.45 | 107.7 | 2026-04-28 15:53:29 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 519.7 | 521.45 | 500 | 520.5 | 508.7 | -11.80 | -2.27 | 814973 | 41.46 | 691.8 | 307.3 | 2026-04-28 16:09:57 |
| Balu Forge Industries Ltd. | BALUFORGE | 487.7 | 502.7 | 483.3 | 483.25 | 498.25 | 15.00 | 3.10 | 722195 | 35.98 | 2026-04-28 15:59:27 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 628.95 | 633.9 | 618 | 624.55 | 625.6 | 1.05 | 0.17 | 250358 | 15.66 | 1188.85 | 177 | 2026-04-28 15:54:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 179.66 | 183.09 | 177.7 | 181.87 | 178.65 | -3.22 | -1.77 | 8518404 | 152.18 | 314.8 | 128.16 | 2026-04-28 15:59:58 |
| Bank Of Baroda | BANKBARODA | 270 | 272.06 | 265.61 | 273.99 | 267.83 | -6.16 | -2.25 | 12427177 | 332.84 | 325.5 | 117 | 2026-04-28 16:09:56 |
| Bank Of India | BANKINDIA | 144 | 145.6 | 141.67 | 147.51 | 144.25 | -3.26 | -2.21 | 15483742 | 223.35 | 178.36 | 45.85 | 2026-04-28 16:09:56 |
| Bank Of Maharashtra | MAHABANK | 77 | 79.13 | 76.45 | 79.75 | 77.74 | -2.01 | -2.52 | 24357922 | 189.36 | 82.15 | 16.9 | 2026-04-28 15:59:43 |
| BASF India Ltd. | BASF | 3659 | 3675 | 3636.1 | 3645.1 | 3651.3 | 6.20 | 0.17 | 11188 | 4.09 | 8750 | 2193 | 2026-04-28 15:48:26 |
| Bata India Ltd. | BATAINDIA | 732.55 | 733 | 724.15 | 731.15 | 725.5 | -5.65 | -0.77 | 79431 | 5.76 | 1989 | 605 | 2026-04-28 15:59:42 |
| Bayer CropScience Ltd. | BAYERCROP | 4687 | 4729.8 | 4585 | 4676.3 | 4600.4 | -75.90 | -1.62 | 26411 | 12.15 | 7196.85 | 3920.45 | 2026-04-28 15:58:05 |
| BEML Ltd. | BEML | 1821.7 | 1848 | 1806.4 | 1821.7 | 1842 | 20.30 | 1.11 | 296178 | 54.56 | 5488 | 1128 | 2026-04-28 15:58:40 |
| Berger Paints India Ltd. | BERGEPAINT | 463.6 | 469 | 459 | 463.6 | 459.85 | -3.75 | -0.81 | 73492 | 3.38 | 759 | 391.1 | 2026-04-28 15:58:35 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.53 | 99.89 | 96.44 | 96.53 | 98.69 | 2.16 | 2.24 | 1062140 | 10.48 | 177 | 58.0333333333333 | 2026-04-28 15:53:23 |
| Bharat Bijlee Ltd. | BBL | 3236.6 | 3250 | 3162.5 | 3216.4 | 3182.5 | -33.90 | -1.05 | 82605 | 26.29 | 7000 | 1692.8 | 2026-04-28 15:55:05 |
| Bharat Dynamics Ltd. | BDL | 1389.9 | 1406.2 | 1384.2 | 1391.3 | 1396.7 | 5.40 | 0.39 | 723230 | 101.01 | 2958 | 785.75 | 2026-04-28 16:09:56 |
| Bharat Electronics Ltd. | BEL | 435.6 | 441 | 433.55 | 435.6 | 435.75 | 0.15 | 0.03 | 10883746 | 474.26 | 473.45 | 87 | 2026-04-28 16:09:56 |
| Bharat Forge Ltd. | BHARATFORG | 1910 | 1915 | 1890 | 1901.1 | 1894.8 | -6.30 | -0.33 | 546155 | 103.49 | 1935.5 | 677.35 | 2026-04-28 15:57:40 |
| Bharat Heavy Electricals Ltd. | BHEL | 349.69 | 356 | 347.28 | 348.58 | 354.71 | 6.13 | 1.76 | 14893265 | 528.28 | 356 | 51.35 | 2026-04-28 15:59:30 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 313.1 | 305.15 | 312.65 | 307.75 | -4.90 | -1.57 | 14434171 | 444.21 | 687.95 | 234.01 | 2026-04-28 16:09:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1826 | 1852 | 1812.6 | 1820.1 | 1843.8 | 23.70 | 1.30 | 10558455 | 1946.77 | 2174.5 | 686.2 | 2026-04-28 15:59:59 |
| Bikaji Foods International Ltd. | BIKAJI | 680.5 | 686.1 | 669.1 | 680.5 | 672.75 | -7.75 | -1.14 | 155248 | 10.44 | 1007.95 | 303 | 2026-04-28 15:58:04 |
| Biocon Ltd. | BIOCON | 361.95 | 364.7 | 359.15 | 362 | 362.8 | 0.80 | 0.22 | 4198319 | 152.32 | 424.95 | 191.55 | 2026-04-28 15:59:36 |
| Birla Corporation Ltd. | BIRLACORPN | 942.1 | 946.55 | 917.8 | 942.1 | 921.6 | -20.50 | -2.18 | 43391 | 4.00 | 1802 | 769.6 | 2026-04-28 15:54:10 |
| Birlasoft Ltd. | BSOFT | 372.2 | 374.15 | 367.2 | 371.85 | 371 | -0.85 | -0.23 | 379823 | 14.09 | 861.85 | 250.25 | 2026-04-28 15:52:56 |
| BlackBuck Ltd. | BLACKBUCK | 615 | 615.45 | 564.75 | 618.75 | 581.65 | -37.10 | -6.00 | 2312114 | 134.48 | 2026-04-28 15:57:53 | ||
| BLS International Services Ltd. | BLS | 284 | 284 | 277.52 | 282.05 | 279.29 | -2.76 | -0.98 | 604661 | 16.89 | 521.8 | 110.075 | 2026-04-28 15:56:25 |
| Blue Dart Express Ltd. | BLUEDART | 5421.6 | 5520 | 5383 | 5421.6 | 5407 | -14.60 | -0.27 | 7248 | 3.92 | 9640 | 4683 | 2026-04-28 15:55:39 |
| Blue Jet Healthcare Ltd. | BLUEJET | 446.95 | 452 | 433.15 | 443.65 | 443.45 | -0.20 | -0.05 | 759908 | 33.70 | 2026-04-28 15:58:14 | ||
| Blue Star Ltd. | BLUESTARCO | 1927 | 1928.9 | 1872.9 | 1916.3 | 1891.6 | -24.70 | -1.29 | 575101 | 108.79 | 2417 | 493.5 | 2026-04-28 16:09:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.2 | 1523 | 1492.1 | 1512.2 | 1497.7 | -14.50 | -0.96 | 31892 | 4.78 | 2975 | 781.05 | 2026-04-28 15:58:09 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 116 | 116.8 | 113.97 | 115.6 | 114.85 | -0.75 | -0.65 | 452644 | 5.20 | 256.4 | 53.25 | 2026-04-28 15:50:18 |
| Borosil Renewables Ltd. | BORORENEW | 516.8 | 521.1 | 510 | 516.8 | 513.1 | -3.70 | -0.72 | 286273 | 14.69 | 721 | 374.4 | 2026-04-28 15:58:36 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1435 | 1456 | 1400.1 | 1420.7 | 1439.2 | 18.50 | 1.30 | 15303 | 2.20 | 2620.1 | 938 | 2026-04-28 15:54:07 |
| Bosch Ltd. | BOSCHLTD | 37180 | 37565 | 37000 | 37225 | 37320 | 95.00 | 0.26 | 21761 | 81.21 | 41945 | 15300 | 2026-04-28 15:59:16 |
| Brainbees Solutions Ltd. | FIRSTCRY | 252 | 254.19 | 245 | 251.67 | 245.58 | -6.09 | -2.42 | 940137 | 23.09 | 2026-04-28 15:59:46 | ||
| Brigade Enterprises Ltd. | BRIGADE | 791.4 | 814 | 788.35 | 786.75 | 800.65 | 13.90 | 1.77 | 381676 | 30.56 | 1453.1 | 430.7 | 2026-04-28 15:59:10 |
| Britannia Industries Ltd. | BRITANNIA | 5723 | 5735 | 5641 | 5717.5 | 5662 | -55.50 | -0.97 | 249233 | 141.12 | 6469.9 | 3564.1 | 2026-04-28 15:58:30 |
| BSE Ltd. | BSE | 3552 | 3639.6 | 3543.6 | 3534.6 | 3626.1 | 91.50 | 2.59 | 3792795 | 1375.31 | 7588 | 406.2 | 2026-04-28 16:09:56 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 129 | 129.99 | 123.05 | 127.68 | 124.59 | -3.09 | -2.42 | 2073299 | 25.83 | 333.3 | 79.95 | 2026-04-28 15:56:49 |
| Campus Activewear Ltd. | CAMPUS | 252 | 254.5 | 248.99 | 250.59 | 250.23 | -0.36 | -0.14 | 130364 | 3.26 | 639.3 | 210 | 2026-04-28 15:58:02 |
| Can Fin Homes Ltd. | CANFINHOME | 916.95 | 919.15 | 877 | 915.45 | 883.3 | -32.15 | -3.51 | 316573 | 27.96 | 964.9 | 452 | 2026-04-28 15:59:44 |
| Canara Bank | CANBK | 136.27 | 138.36 | 136.21 | 140.52 | 137.1 | -3.42 | -2.43 | 22276591 | 305.41 | 632.9 | 78.6 | 2026-04-28 15:59:52 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1761.1 | 1761.1 | 1727 | 1761.1 | 1732.2 | -28.90 | -1.64 | 72161 | 12.50 | 2641 | 575 | 2026-04-28 15:59:05 |
| Capri Global Capital Ltd. | CGCL | 185.33 | 188 | 184.35 | 185.13 | 185.04 | -0.09 | -0.05 | 1376269 | 25.47 | 1049 | 150.51 | 2026-04-28 15:54:23 |
| Carborundum Universal Ltd. | CARBORUNIV | 946 | 973.4 | 943.3 | 946.1 | 968.15 | 22.05 | 2.33 | 123141 | 11.92 | 1841.15 | 735.2 | 2026-04-28 15:59:27 |
| Care Ratings Ltd. | CARERATING | 1587 | 1622.4 | 1575 | 1586.8 | 1596.2 | 9.40 | 0.59 | 53359 | 8.52 | 1964 | 465 | 2026-04-28 15:57:20 |
| CarTrade Tech Ltd. | CARTRADE | 1725 | 1725 | 1660.3 | 1718.2 | 1663.2 | -55.00 | -3.20 | 350948 | 58.37 | 3290.5 | 340.15 | 2026-04-28 15:59:35 |
| Castrol India Ltd. | CASTROLIND | 184.5 | 185.1 | 182.82 | 184.51 | 183.81 | -0.70 | -0.38 | 2809325 | 51.64 | 284.4 | 107.4 | 2026-04-28 16:09:56 |
| CCL Products (India) Ltd. | CCL | 1122 | 1129.2 | 1101.1 | 1121.2 | 1103.2 | -18.00 | -1.61 | 101153 | 11.16 | 1183.1 | 412.1 | 2026-04-28 15:59:52 |
| CE Info Systems Ltd. | MAPMYINDIA | 946.4 | 946.4 | 925.95 | 938.9 | 929.4 | -9.50 | -1.01 | 67680 | 6.29 | 2747.85 | 795 | 2026-04-28 15:57:14 |
| Ceat Ltd. | CEATLTD | 3570 | 3596.7 | 3484.8 | 3535.2 | 3516.7 | -18.50 | -0.52 | 177088 | 62.28 | 4438 | 1324.2 | 2026-04-28 15:57:54 |
| Cello World Ltd. | CELLO | 429 | 431.2 | 416.05 | 428 | 418.75 | -9.25 | -2.16 | 834675 | 34.95 | 2026-04-28 15:56:21 | ||
| Central Bank Of India | CENTRALBK | 36.18 | 36.47 | 35.97 | 36.52 | 36.06 | -0.46 | -1.26 | 3841484 | 13.85 | 76.9 | 17.65 | 2026-04-28 15:58:38 |
| Central Depository Services (India) Ltd. | CDSL | 1324.1 | 1332.6 | 1318 | 1324.1 | 1324.6 | 0.50 | 0.04 | 1238028 | 163.99 | 2989 | 880.9 | 2026-04-28 16:09:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 791.5 | 793.65 | 774.85 | 791.5 | 784.85 | -6.65 | -0.84 | 20152 | 1.58 | 935 | 436 | 2026-04-28 15:53:49 |
| Cera Sanitaryware Ltd. | CERA | 5268 | 5316.9 | 5215 | 5265.5 | 5227.7 | -37.80 | -0.72 | 5515 | 2.88 | 10789.95 | 4461.1 | 2026-04-28 15:55:32 |
| CESC Ltd. | CESC | 188.75 | 192 | 186.27 | 188.01 | 191.27 | 3.26 | 1.73 | 3887767 | 74.36 | 212.49 | 62.1 | 2026-04-28 16:09:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 820.7 | 836.4 | 820.7 | 820.3 | 831.2 | 10.90 | 1.33 | 1966693 | 163.47 | 874.7 | 212.1 | 2026-04-28 15:59:21 |
| Chalet Hotels Ltd. | CHALET | 788 | 793.45 | 782 | 791.65 | 785.3 | -6.35 | -0.80 | 62626 | 4.92 | 1082 | 303.95 | 2026-04-28 15:59:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 447.9 | 455.85 | 446.1 | 445.95 | 448.5 | 2.55 | 0.57 | 492860 | 22.10 | 742.2 | 248.4 | 2026-04-28 15:58:53 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 239 | 239 | 235.65 | 236.65 | 236.85 | 0.20 | 0.08 | 94809 | 2.25 | 633.9 | 211.03 | 2026-04-28 15:49:43 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1002.4 | 1078.5 | 998.35 | 997.45 | 1072.3 | 74.85 | 7.50 | 6451437 | 691.79 | 1275 | 186.6 | 2026-04-28 16:09:57 |
| Choice International Ltd. | CHOICEIN | 694 | 695.95 | 673.6 | 692.7 | 677.45 | -15.25 | -2.20 | 402542 | 27.27 | 860.5 | 211.5 | 2026-04-28 15:58:48 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1587 | 1587.4 | 1535.5 | 1587.4 | 1551.1 | -36.30 | -2.29 | 488219 | 75.73 | 2231.6 | 511.3 | 2026-04-28 15:50:24 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1560.1 | 1579.2 | 1530.8 | 1560.7 | 1536.4 | -24.30 | -1.56 | 964837 | 148.24 | 1831.5 | 658 | 2026-04-28 15:59:05 |
| CIE Automotive India Ltd. | CIEINDIA | 484.8 | 489.9 | 467 | 483.8 | 469.6 | -14.20 | -2.94 | 487690 | 22.90 | 622.4 | 250.45 | 2026-04-28 15:59:42 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1197.8 | 1197.8 | 1169.9 | 1187.8 | 1189.4 | 1.60 | 0.13 | 35423 | 4.21 | 1970 | 516.3 | 2026-04-28 15:54:36 |
| Cipla Ltd. | CIPLA | 1316 | 1326 | 1296.3 | 1317.2 | 1306.5 | -10.70 | -0.81 | 1501522 | 196.17 | 1702.05 | 852 | 2026-04-28 15:59:14 |
| City Union Bank Ltd. | CUB | 281.52 | 293.51 | 273.21 | 271.21 | 275.65 | 4.44 | 1.64 | 17001285 | 468.64 | 324.1 | 119.5 | 2026-04-28 15:59:22 |
| Clean Science And Technology Ltd. | CLEAN | 809 | 810.2 | 792 | 810.2 | 794.35 | -15.85 | -1.96 | 219789 | 17.46 | 1980 | 652 | 2026-04-28 15:59:58 |
| CMS Info Systems Ltd. | CMSINFO | 304.2 | 307.7 | 296.8 | 304.2 | 300.1 | -4.10 | -1.35 | 882920 | 26.50 | 616.5 | 253.1 | 2026-04-28 15:55:19 |
| Coal India Ltd. | COALINDIA | 456.2 | 473.9 | 456.2 | 452.5 | 467 | 14.50 | 3.20 | 26732373 | 1248.40 | 543.55 | 207.6 | 2026-04-28 16:09:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1682 | 1709.9 | 1675.2 | 1679.3 | 1695.6 | 16.30 | 0.97 | 2154823 | 365.37 | 2979.45 | 329.1 | 2026-04-28 16:09:56 |
| Coforge Ltd. | COFORGE | 1206 | 1213.8 | 1192 | 1202.4 | 1200.9 | -1.50 | -0.12 | 1325561 | 159.19 | 10026.8 | 1008.1 | 2026-04-28 15:58:37 |
| Cohance Lifesciences Ltd. | COHANCE | 444.45 | 514.9 | 444 | 432.1 | 493.3 | 61.20 | 14.16 | 40862215 | 2015.73 | 1360 | 266.7 | 2026-04-28 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2132.7 | 2136.4 | 2105 | 2141 | 2125.2 | -15.80 | -0.74 | 364158 | 77.39 | 3890 | 1434.6 | 2026-04-28 15:58:34 |
| Computer Age Management Services Ltd. | CAMS | 760 | 769 | 750.75 | 759.85 | 760.45 | 0.60 | 0.08 | 1507102 | 114.61 | 5367.5 | 611.4 | 2026-04-28 15:59:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1062 | 1122 | 1060.5 | 1057.9 | 1072 | 14.10 | 1.33 | 524185 | 56.19 | 2026-04-28 15:59:59 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 58.8 | 60.44 | 56.6 | 57.73 | 58.71 | 0.98 | 1.70 | 3933919 | 23.10 | 120 | 28.06 | 2026-04-28 15:59:55 |
| Container Corporation Of India Ltd. | CONCOR | 517 | 519.15 | 508.8 | 514.2 | 510.5 | -3.70 | -0.72 | 1034888 | 52.83 | 1180 | 421.45 | 2026-04-28 16:09:57 |
| Coromandel International Ltd. | COROMANDEL | 2031.1 | 2038.3 | 1996.1 | 2031.1 | 2010.7 | -20.40 | -1.00 | 314841 | 63.31 | 2718.9 | 838 | 2026-04-28 15:57:37 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7615 | 7649 | 7520 | 7633 | 7572 | -61.00 | -0.80 | 14741 | 11.16 | 8220 | 2502.3 | 2026-04-28 15:48:10 |
| CreditAccess Grameen Ltd. | CREDITACC | 1241.5 | 1280 | 1237.1 | 1241.5 | 1251.2 | 9.70 | 0.78 | 389961 | 48.79 | 1790.75 | 750.2 | 2026-04-28 15:59:10 |
| CRISIL Ltd. | CRISIL | 4291.7 | 4317.5 | 4236 | 4291.7 | 4272.6 | -19.10 | -0.45 | 38482 | 16.44 | 6950 | 2725 | 2026-04-28 15:52:22 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 258.67 | 272.5 | 256.5 | 258.68 | 269.63 | 10.95 | 4.23 | 11443201 | 308.54 | 484 | 217.4 | 2026-04-28 15:59:50 |
| CSB Bank Ltd. | CSBBANK | 399.9 | 406.4 | 392.2 | 396.6 | 393.55 | -3.05 | -0.77 | 685407 | 26.97 | 574.4 | 198 | 2026-04-28 15:52:05 |
| Cummins India Ltd. | CUMMINSIND | 5260 | 5286.8 | 5195.1 | 5233.2 | 5258 | 24.80 | 0.47 | 341686 | 179.66 | 5308.7 | 1103.8 | 2026-04-28 15:58:21 |
| Cyient DLM Ltd. | CYIENTDLM | 403 | 406 | 390 | 400.1 | 392.55 | -7.55 | -1.89 | 449950 | 17.66 | 883.8 | 265.2 | 2026-04-28 15:59:31 |
| Cyient Ltd. | CYIENT | 885.8 | 889.25 | 853.95 | 885.2 | 858.5 | -26.70 | -3.02 | 748771 | 64.28 | 2381 | 723.8 | 2026-04-28 15:59:58 |
| D.B. Corp Ltd. | DBCORP | 223.5 | 225.95 | 218.04 | 223.5 | 218.74 | -4.76 | -2.13 | 39697 | 0.87 | 403.9 | 89.75 | 2026-04-28 15:51:11 |
| Dabur India Ltd. | DABUR | 452.15 | 453.1 | 449 | 452 | 450.15 | -1.85 | -0.41 | 533943 | 24.04 | 672 | 403.35 | 2026-04-28 15:59:24 |
| Dalmia Bharat Ltd. | DALBHARAT | 1982.5 | 1982.6 | 1884 | 1972.7 | 1918.8 | -53.90 | -2.73 | 923966 | 177.29 | 2488.9 | 1476.05 | 2026-04-28 15:55:18 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 379.55 | 380 | 369.15 | 376.6 | 372.95 | -3.65 | -0.97 | 162017 | 6.04 | 585 | 261.4 | 2026-04-28 15:58:39 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3960.1 | 4174.7 | 3960 | 3960.1 | 4059.9 | 99.80 | 2.52 | 1311746 | 532.56 | 4189.9 | 816.1 | 2026-04-28 16:09:56 |
| Datamatics Global Services Ltd. | DATAMATICS | 722.65 | 729.9 | 710 | 722.65 | 711.75 | -10.90 | -1.51 | 28382 | 2.02 | 1120 | 256 | 2026-04-28 15:53:45 |
| DCB Bank Ltd. | DCBBANK | 190.71 | 193.2 | 189.13 | 190.92 | 189.62 | -1.30 | -0.68 | 1501071 | 28.46 | 205.9 | 81.15 | 2026-04-28 15:59:36 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1204 | 1214.4 | 1171.1 | 1196.8 | 1179.1 | -17.70 | -1.48 | 28367 | 3.34 | 1502.3 | 730.2 | 2026-04-28 15:58:16 |
| DCX Systems Ltd. | DCXINDIA | 203.45 | 205.25 | 200.55 | 203.16 | 201.56 | -1.60 | -0.79 | 1275395 | 25.71 | 451.9 | 138 | 2026-04-28 15:59:03 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1246 | 1246 | 1205.5 | 1240.45 | 1218.9 | -21.55 | -1.74 | 227492 | 27.73 | 1778.6 | 461 | 2026-04-28 15:57:33 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1685 | 1694 | 1674.7 | 1684.9 | 1682.6 | -2.30 | -0.14 | 62779 | 10.56 | 3169 | 1280 | 2026-04-28 15:58:40 |
| Delhivery Ltd. | DELHIVERY | 462.7 | 468.8 | 461.1 | 462.7 | 465.4 | 2.70 | 0.58 | 1430648 | 66.58 | 621.95 | 236.53 | 2026-04-28 15:59:38 |
| Delta Corp Ltd. | DELTACORP | 75.12 | 76.8 | 72.1 | 75.44 | 73.34 | -2.10 | -2.78 | 3334071 | 24.45 | 259.95 | 48.3 | 2026-04-28 15:58:22 |
| Den Networks Ltd. | DEN | 28.24 | 28.34 | 28.01 | 28.1 | 28.05 | -0.05 | -0.18 | 314098 | 0.88 | 69.4 | 22.52 | 2026-04-28 15:59:38 |
| Devyani International Ltd. | DEVYANI | 112 | 112.92 | 110.42 | 111.72 | 112.17 | 0.45 | 0.40 | 1855302 | 20.81 | 227.5 | 91.55 | 2026-04-28 15:59:10 |
| Dhanuka Agritech Ltd. | DHANUKA | 1071.95 | 1075 | 1056.95 | 1071.95 | 1066 | -5.95 | -0.56 | 28973 | 3.09 | 1975 | 605.1 | 2026-04-28 15:51:11 |
| Dilip Buildcon Ltd. | DBL | 467.25 | 479.8 | 466 | 467.25 | 474.05 | 6.80 | 1.46 | 393434 | 18.65 | 588 | 159.55 | 2026-04-28 15:49:15 |
| Dish TV India Ltd. | DISHTV | 3.91 | 3.92 | 3.78 | 3.87 | 3.8 | -0.07 | -1.81 | 1857922 | 0.71 | 26.05 | 1.82 | 2026-04-28 15:59:23 |
| Dishman Carbogen Amcis Ltd. | DCAL | 174.77 | 192.2 | 173.76 | 174.8 | 184.17 | 9.37 | 5.36 | 1559890 | 28.73 | 321.95 | 80 | 2026-04-28 15:59:19 |
| Divi's Laboratories Ltd. | DIVISLAB | 6505 | 6505 | 6416.5 | 6477 | 6432.5 | -44.50 | -0.69 | 271770 | 174.82 | 7071.5 | 2730 | 2026-04-28 15:57:26 |
| Dixon Technologies (India) Ltd. | DIXON | 11284 | 11595 | 11254.5 | 11252 | 11370 | 118.00 | 1.05 | 891315 | 1013.43 | 19148.9 | 2553 | 2026-04-28 16:09:57 |
| DLF Ltd. | DLF | 594 | 595.7 | 586.45 | 592.45 | 587.9 | -4.55 | -0.77 | 2274236 | 133.70 | 967.6 | 336.5 | 2026-04-28 15:59:41 |
| Dodla Dairy Ltd | DODLA | 1120.15 | 1151.7 | 1090.1 | 1103.6 | 1146.85 | 43.25 | 3.92 | 187782 | 21.54 | 1525 | 431.2 | 2026-04-28 15:58:00 |
| DOMS Industries Ltd. | DOMS | 2325 | 2325 | 2275 | 2328 | 2295.4 | -32.60 | -1.40 | 126797 | 29.10 | 2026-04-28 15:57:21 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1416 | 1428.7 | 1403.4 | 1416 | 1411.7 | -4.30 | -0.30 | 121659 | 17.17 | 3653.95 | 1272.6 | 2026-04-28 15:52:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1342.4 | 1367.9 | 1327.4 | 1334.5 | 1354.6 | 20.10 | 1.51 | 2336352 | 316.48 | 7107.45 | 1020 | 2026-04-28 15:59:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 82.99 | 83.69 | 81.6 | 82.86 | 82.41 | -0.45 | -0.54 | 56667 | 0.47 | 847 | 56 | 2026-04-28 15:58:11 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 852 | 860 | 844 | 854.2 | 845.35 | -8.85 | -1.04 | 110198 | 9.32 | 1246.8 | 433.2 | 2026-04-28 16:09:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.9 | 8.02 | 7.81 | 7.92 | 7.85 | -0.07 | -0.88 | 10555108 | 8.29 | 73.5 | 5.77 | 2026-04-28 15:59:31 |
| eClerx Services Ltd. | ECLERX | 1479.3 | 1487.9 | 1441.9 | 1479.3 | 1449.1 | -30.20 | -2.04 | 140386 | 20.34 | 4995 | 1221 | 2026-04-28 15:58:30 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 123 | 124.95 | 121.52 | 123.07 | 123.99 | 0.92 | 0.75 | 3360055 | 41.66 | 145.53 | 35 | 2026-04-28 15:55:55 |
| Eicher Motors Ltd. | EICHERMOT | 7170 | 7254 | 7053 | 7174 | 7071.5 | -102.50 | -1.43 | 560194 | 396.14 | 8230 | 2836 | 2026-04-28 15:59:39 |
| EIH Ltd. | EIHOTEL | 329.95 | 330.2 | 325 | 328.65 | 326.2 | -2.45 | -0.75 | 294975 | 9.62 | 502.2 | 150.35 | 2026-04-28 15:52:46 |
| Elecon Engineering Company Ltd. | ELECON | 497.4 | 501.55 | 475.9 | 497.45 | 479.2 | -18.25 | -3.67 | 617942 | 29.61 | 1409 | 317.4 | 2026-04-28 15:57:37 |
| Electronics Mart India Ltd. | EMIL | 110.69 | 127 | 110.66 | 110.51 | 122.75 | 12.24 | 11.08 | 29761978 | 365.33 | 262 | 61.6 | 2026-04-28 15:59:47 |
| Electrosteel Castings Ltd. | ELECTCAST | 84.5 | 85.94 | 83.16 | 85.74 | 84.35 | -1.39 | -1.62 | 2942594 | 24.82 | 236.6 | 31.5 | 2026-04-28 15:59:22 |
| Elgi Equipments Ltd. | ELGIEQUIP | 550.35 | 556 | 548.3 | 551.2 | 552.65 | 1.45 | 0.26 | 184548 | 10.20 | 798.95 | 357.95 | 2026-04-28 15:53:46 |
| Emami Ltd. | EMAMILTD | 460.8 | 461.75 | 452.55 | 461.6 | 454.55 | -7.05 | -1.53 | 290262 | 13.19 | 860 | 340.55 | 2026-04-28 15:57:26 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1642 | 1687 | 1603 | 1638 | 1608.2 | -29.80 | -1.82 | 294052 | 47.29 | 2026-04-28 15:59:09 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 267.8 | 276.59 | 264.41 | 263.73 | 272.28 | 8.55 | 3.24 | 5183159 | 141.13 | 2026-04-28 15:57:32 | ||
| eMudhra Ltd. | EMUDHRA | 493.15 | 500.95 | 489.95 | 491.55 | 493.05 | 1.50 | 0.31 | 60497 | 2.98 | 1024 | 206.8 | 2026-04-28 15:45:09 |
| Endurance Technologies Ltd. | ENDURANCE | 2365.4 | 2389.4 | 2312 | 2368 | 2353.4 | -14.60 | -0.62 | 63369 | 14.91 | 3079.9 | 1179 | 2026-04-28 15:54:06 |
| Engineers India Ltd. | ENGINERSIN | 258.1 | 260 | 254.05 | 257.53 | 256.54 | -0.99 | -0.38 | 4017707 | 103.07 | 303.9 | 62.4 | 2026-04-28 16:09:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1242.7 | 1242.7 | 1191 | 1242.6 | 1195.5 | -47.10 | -3.79 | 74810 | 8.94 | 2026-04-28 15:59:18 | ||
| Enviro Infra Engineers Ltd. | EIEL | 209.65 | 219.89 | 209.65 | 209.46 | 216.78 | 7.32 | 3.49 | 3697274 | 80.15 | 2026-04-28 15:59:34 | ||
| Epigral Ltd. | EPIGRAL | 1230 | 1236.95 | 1204.85 | 1231.9 | 1218.95 | -12.95 | -1.05 | 46501 | 5.67 | 2406.75 | 807 | 2026-04-28 15:45:15 |
| EPL Ltd. | EPL | 229.34 | 229.96 | 223.02 | 229.34 | 225.34 | -4.00 | -1.74 | 953588 | 21.49 | 289.9 | 147 | 2026-04-28 15:57:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67 | 67.29 | 66.33 | 67.34 | 66.59 | -0.75 | -1.11 | 914319 | 6.09 | 116.5 | 42.85 | 2026-04-28 15:58:21 |
| Eris Lifesciences Ltd. | ERIS | 1359 | 1359 | 1200 | 1358.2 | 1327.6 | -30.60 | -2.25 | 142464 | 18.91 | 1910 | 551.3 | 2026-04-28 15:52:24 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 24.3 | 25.71 | 24.2 | 24.31 | 25.21 | 0.90 | 3.70 | 1065259 | 2.69 | 2026-04-28 15:56:04 | ||
| Escorts Kubota Ltd. | ESCORTS | 3260.1 | 3314.9 | 3256.2 | 3262.5 | 3308.6 | 46.10 | 1.41 | 130887 | 43.31 | 4420 | 1645 | 2026-04-28 15:57:09 |
| Eternal Ltd. | ETERNAL | 256 | 260.5 | 245 | 255.49 | 253.07 | -2.42 | -0.95 | 104988011 | 2656.93 | 368.45 | 44.35 | 2026-04-28 16:09:56 |
| Ethos Ltd. | ETHOSLTD | 2612.7 | 2676 | 2571 | 2625.8 | 2587.5 | -38.30 | -1.46 | 18034 | 4.67 | 3524.95 | 844.55 | 2026-04-28 15:57:38 |
| Eveready Industries India Ltd. | EVEREADY | 326.2 | 329.45 | 321.55 | 326.25 | 323.3 | -2.95 | -0.90 | 36767 | 1.19 | 505 | 259.65 | 2026-04-28 15:52:08 |
| Exide Industries Ltd. | EXIDEIND | 352.7 | 358.5 | 351.25 | 352.35 | 356.25 | 3.90 | 1.11 | 3553014 | 126.58 | 620.35 | 152.7 | 2026-04-28 16:09:57 |
| FDC Ltd. | FDC | 365 | 371.85 | 362.15 | 367.05 | 365.2 | -1.85 | -0.50 | 31309 | 1.14 | 658.85 | 245.25 | 2026-04-28 15:51:11 |
| Fiem Industries Ltd. | FIEMIND | 2215.8 | 2227 | 2176.5 | 2211.4 | 2188.8 | -22.60 | -1.02 | 21719 | 4.75 | 2590 | 1075.3 | 2026-04-28 15:55:34 |
| Fine Organic Industries Ltd. | FINEORG | 4897 | 4897 | 4725.8 | 4883.7 | 4745 | -138.70 | -2.84 | 12846 | 6.10 | 7328.75 | 3407 | 2026-04-28 15:45:04 |
| Fineotex Chemical Ltd. | FCL | 23 | 23.4 | 22.83 | 23.01 | 22.98 | -0.03 | -0.13 | 5141394 | 11.81 | 458.85 | 19.1 | 2026-04-28 15:59:32 |
| Finolex Cables Ltd. | FINCABLES | 1012 | 1019 | 989.2 | 1005.25 | 1004.4 | -0.85 | -0.08 | 394355 | 39.61 | 1700 | 424.8 | 2026-04-28 15:58:39 |
| Finolex Industries Ltd. | FINPIPE | 175.36 | 177.78 | 174.53 | 175.36 | 175.73 | 0.37 | 0.21 | 267728 | 4.70 | 355.9 | 121.5 | 2026-04-28 15:59:41 |
| Firstsource Solutions Ltd. | FSL | 215.88 | 216.51 | 211.5 | 214.15 | 212.03 | -2.12 | -0.99 | 1267841 | 26.88 | 422.3 | 96.25 | 2026-04-28 15:59:46 |
| Five-Star Business Finance Ltd. | FIVESTAR | 515 | 515 | 495.25 | 511.3 | 500.45 | -10.85 | -2.12 | 1454773 | 72.80 | 943.75 | 338.15 | 2026-04-28 15:59:33 |
| Flair Writing Industries Ltd. | FLAIR | 325 | 329.05 | 318.85 | 326 | 320.05 | -5.95 | -1.83 | 59014 | 1.89 | 2026-04-28 15:51:42 | ||
| Fortis Healthcare Ltd. | FORTIS | 961 | 964.5 | 947.25 | 953.8 | 951.55 | -2.25 | -0.24 | 1264450 | 120.32 | 1104.3 | 245.5 | 2026-04-28 15:59:21 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 271.37 | 271.8 | 268.1 | 269.19 | 270.11 | 0.92 | 0.34 | 3154559 | 85.21 | 285.6 | 114.25 | 2026-04-28 15:59:23 |
| Fusion Finance Ltd. | FUSION | 177.85 | 181.95 | 176.94 | 179.65 | 180.88 | 1.23 | 0.68 | 163139 | 2.95 | 691 | 123.96 | 2026-04-28 15:40:20 |
| Gabriel India Ltd. | GABRIEL | 1013.5 | 1028 | 1003.2 | 1013.5 | 1020.45 | 6.95 | 0.69 | 637917 | 65.10 | 1388 | 129.45 | 2026-04-28 15:57:36 |
| GAIL (India) Ltd. | GAIL | 165.89 | 167.22 | 165.06 | 165.74 | 165.68 | -0.06 | -0.04 | 6106987 | 101.18 | 246.3 | 83 | 2026-04-28 16:09:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1807.3 | 1889 | 1784.4 | 1812.8 | 1855.9 | 43.10 | 2.38 | 21636 | 4.02 | 3447.55 | 1510 | 2026-04-28 15:53:55 |
| Ganesh Housing Ltd. | GANESHHOU | 669.95 | 688 | 658.35 | 662.65 | 680.75 | 18.10 | 2.73 | 77559 | 5.28 | 1485 | 262.1 | 2026-04-28 15:49:06 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2855 | 2934.8 | 2826.1 | 2851.4 | 2875.3 | 23.90 | 0.84 | 1599578 | 459.93 | 3538.4 | 252.25 | 2026-04-28 16:09:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4034.6 | 4038 | 3801.2 | 4038 | 3951.8 | -86.20 | -2.13 | 145217 | 57.39 | 5378.1 | 491.35 | 2026-04-28 15:59:15 |
| Gateway Distriparks Ltd. | GATEWAY | 58 | 58.89 | 57.72 | 57.9 | 57.95 | 0.05 | 0.09 | 747738 | 4.33 | 121.55 | 48.1 | 2026-04-28 15:58:40 |
| GE Vernova T&D India Ltd. | GVT&D | 4549.8 | 4620 | 4471.2 | 4556.8 | 4520.8 | -36.00 | -0.79 | 571666 | 258.44 | 4694 | 98.55 | 2026-04-28 15:59:24 |
| General Insurance Corporation of India | GICRE | 399.05 | 403.25 | 398.6 | 399.85 | 399.55 | -0.30 | -0.08 | 363884 | 14.54 | 525.5 | 117.4 | 2026-04-28 15:50:49 |
| GHCL Ltd. | GHCL | 514 | 525 | 510.05 | 513.35 | 513.9 | 0.55 | 0.11 | 135747 | 6.98 | 779 | 419 | 2026-04-28 15:52:48 |
| Gillette India Ltd. | GILLETTE | 8207 | 8238 | 8150 | 8191 | 8203 | 12.00 | 0.15 | 27988 | 22.96 | 11500 | 4135.25 | 2026-04-28 15:46:28 |
| Gland Pharma Ltd. | GLAND | 1773.1 | 1773.1 | 1745 | 1775.5 | 1760.8 | -14.70 | -0.83 | 80928 | 14.25 | 2607 | 861 | 2026-04-28 15:57:23 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2450 | 2466.3 | 2404.2 | 2439.2 | 2410.2 | -29.00 | -1.19 | 53102 | 12.80 | 3515.7 | 1227 | 2026-04-28 16:09:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2328.1 | 2427.4 | 2327.3 | 2325.1 | 2403.7 | 78.60 | 3.38 | 1537658 | 369.61 | 2427.4 | 361.4 | 2026-04-28 15:59:19 |
| Global Health Ltd. | MEDANTA | 1167.1 | 1179 | 1132.85 | 1167.8 | 1137.55 | -30.25 | -2.59 | 131788 | 14.99 | 1513.9 | 390.55 | 2026-04-28 15:59:01 |
| Globus Spirits Ltd. | GLOBUSSPR | 1066 | 1095.3 | 1063.75 | 1080.4 | 1068.55 | -11.85 | -1.10 | 49658 | 5.31 | 1369.75 | 661.3 | 2026-04-28 15:58:42 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 919.9 | 920.75 | 903 | 915.15 | 906 | -9.15 | -1.00 | 25288 | 2.29 | 2110 | 784 | 2026-04-28 15:58:12 |
| GMR Airports Ltd. | GMRAIRPORT | 95.62 | 98.26 | 95.5 | 95.74 | 97.86 | 2.12 | 2.21 | 16047591 | 157.04 | 110.36 | 33.35 | 2026-04-28 15:59:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 321.5 | 323.8 | 314.85 | 320.15 | 316.8 | -3.35 | -1.05 | 160012 | 5.07 | 2026-04-28 15:56:18 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 311.99 | 317.59 | 307.25 | 308.17 | 311.82 | 3.65 | 1.18 | 259621 | 8.10 | 1453 | 237.05 | 2026-04-28 15:56:47 |
| Godawari Power And Ispat Ltd. | GPIL | 299 | 312.75 | 298.65 | 297.45 | 305 | 7.55 | 2.54 | 8203497 | 250.21 | 1223.95 | 145.75 | 2026-04-28 15:56:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2114 | 2139.3 | 2106 | 2114 | 2116.1 | 2.10 | 0.10 | 336959 | 71.30 | 11465 | 1047 | 2026-04-28 16:09:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 605.85 | 610 | 585.15 | 605.05 | 587.6 | -17.45 | -2.88 | 190120 | 11.17 | 876.7 | 390.85 | 2026-04-28 15:58:22 |
| Godrej Consumer Products Ltd. | GODREJCP | 1088.2 | 1105.2 | 1081.5 | 1089.25 | 1092 | 2.75 | 0.25 | 807880 | 88.22 | 1541.85 | 793.85 | 2026-04-28 16:09:57 |
| Godrej Industries Ltd. | GODREJIND | 997.05 | 1009 | 987 | 997.25 | 989.1 | -8.15 | -0.82 | 140564 | 13.90 | 1390 | 395 | 2026-04-28 15:52:52 |
| Godrej Properties Ltd. | GODREJPROP | 1829.3 | 1845.2 | 1820 | 1828.2 | 1824.6 | -3.60 | -0.20 | 558117 | 101.83 | 3402.7 | 1005 | 2026-04-28 15:59:05 |
| Gokaldas Exports Ltd. | GOKEX | 724 | 726.2 | 700 | 724.55 | 703.4 | -21.15 | -2.92 | 350628 | 24.66 | 1262.15 | 328 | 2026-04-28 15:57:04 |
| Gopal Snacks Ltd. | GOPAL | 282 | 284 | 273.4 | 281.1 | 275.15 | -5.95 | -2.12 | 115364 | 3.17 | 2026-04-28 15:46:30 | ||
| GR Infraprojects Ltd. | GRINFRA | 892 | 934 | 880.2 | 881.4 | 911 | 29.60 | 3.36 | 586972 | 53.47 | 1860 | 785 | 2026-04-28 15:58:47 |
| Granules India Ltd. | GRANULES | 696 | 710 | 695 | 694.9 | 705.15 | 10.25 | 1.48 | 960558 | 67.73 | 721 | 267.75 | 2026-04-28 15:59:43 |
| Graphite India Ltd. | GRAPHITE | 738.85 | 757 | 732.75 | 735.8 | 736.65 | 0.85 | 0.12 | 1436255 | 105.80 | 760 | 251.7 | 2026-04-28 15:58:36 |
| Grasim Industries Ltd. | GRASIM | 2780 | 2848.2 | 2772 | 2778.2 | 2783 | 4.80 | 0.17 | 1561588 | 434.59 | 2979 | 1527.05 | 2026-04-28 16:09:57 |
| Gravita India Ltd. | GRAVITA | 1626 | 1639 | 1597.1 | 1613 | 1625 | 12.00 | 0.74 | 136785 | 22.23 | 2700 | 280.05 | 2026-04-28 15:57:13 |
| Greaves Cotton Ltd. | GREAVESCOT | 165 | 171.84 | 162.6 | 164.17 | 167.04 | 2.87 | 1.75 | 1843091 | 30.79 | 319.5 | 112.05 | 2026-04-28 15:59:44 |
| Greenpanel Industries Ltd. | GREENPANEL | 211.23 | 212.29 | 206.61 | 211.23 | 207.56 | -3.67 | -1.74 | 73478 | 1.53 | 465 | 163.01 | 2026-04-28 15:52:38 |
| Grindwell Norton Ltd. | GRINDWELL | 1636.1 | 1650 | 1603 | 1624.2 | 1616.4 | -7.80 | -0.48 | 22863 | 3.70 | 2960 | 1329 | 2026-04-28 15:56:39 |
| Gufic Biosciences Ltd. | GUFICBIO | 293 | 294.35 | 288 | 293.8 | 290.45 | -3.35 | -1.14 | 34091 | 0.99 | 504.25 | 177.65 | 2026-04-28 15:59:20 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 722 | 732.9 | 700.1 | 736.65 | 707.65 | -29.00 | -3.94 | 504065 | 35.67 | 988.55 | 409.15 | 2026-04-28 16:00:00 |
| Gujarat Ambuja Exports Ltd. | GAEL | 152.8 | 153.94 | 149.2 | 152.81 | 149.54 | -3.27 | -2.14 | 352796 | 5.28 | 421.2 | 98.72 | 2026-04-28 15:58:21 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3434 | 3449.7 | 3378 | 3406.4 | 3389.6 | -16.80 | -0.49 | 64483 | 21.86 | 4880.95 | 2476 | 2026-04-28 15:52:14 |
| Gujarat Gas Ltd. | GUJGASLTD | 384.3 | 393 | 383.55 | 383 | 389.45 | 6.45 | 1.68 | 658565 | 25.65 | 689.95 | 301.5 | 2026-04-28 15:59:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 702 | 753.25 | 697.8 | 698.55 | 714.4 | 15.85 | 2.27 | 13288503 | 949.33 | 771.9 | 122.7 | 2026-04-28 15:59:26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 474 | 477 | 471.85 | 474.85 | 475.25 | 0.40 | 0.08 | 163531 | 7.77 | 800 | 365 | 2026-04-28 15:57:52 |
| Gujarat Pipavav Port Ltd. | GPPL | 157.61 | 160.5 | 155.62 | 157.61 | 156.77 | -0.84 | -0.53 | 996910 | 15.63 | 250.69 | 80.55 | 2026-04-28 15:58:05 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 175.73 | 176.9 | 173.01 | 174.9 | 173.55 | -1.35 | -0.77 | 522387 | 9.07 | 322.25 | 116 | 2026-04-28 15:59:54 |
| Gujarat State Petronet Ltd. | GSPL | 283 | 286.26 | 280.24 | 281.46 | 281.77 | 0.31 | 0.11 | 467004 | 13.16 | 469.7 | 214.9 | 2026-04-28 15:59:29 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 993 | 997.7 | 981 | 993 | 990.05 | -2.95 | -0.30 | 45910 | 4.55 | 1513.55 | 398.5 | 2026-04-28 15:52:50 |
| H.G. Infra Engineering Ltd. | HGINFRA | 615 | 618.95 | 605 | 613.85 | 607.35 | -6.50 | -1.06 | 99169 | 6.02 | 1879.9 | 429.5 | 2026-04-28 15:59:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 375 | 376.45 | 370 | 375.9 | 370.8 | -5.10 | -1.36 | 341265 | 12.65 | 1136 | 330.2 | 2026-04-28 16:09:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 1330.7 | 1337.4 | 1292.5 | 1337.3 | 1303.4 | -33.90 | -2.53 | 64896 | 8.46 | 2026-04-28 15:51:11 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.1 | 11.17 | 11.05 | 11.1 | 11.09 | -0.01 | -0.09 | 1732412 | 1.92 | 27.95 | 8.76 | 2026-04-28 15:57:49 |
| Havells India Ltd. | HAVELLS | 1273.1 | 1281.2 | 1263 | 1274.1 | 1272.2 | -1.90 | -0.15 | 1435828 | 182.67 | 2106 | 1024.5 | 2026-04-28 16:09:57 |
| HBL Engineering Ltd. | HBLENGINE | 809 | 816.9 | 796.5 | 809.6 | 800.35 | -9.25 | -1.14 | 751295 | 60.13 | 1122 | 74.5 | 2026-04-28 15:57:48 |
| HCL Technologies Ltd. | HCLTECH | 1227.9 | 1232.7 | 1192.3 | 1228.2 | 1196 | -32.20 | -2.62 | 6643295 | 794.54 | 2012.2 | 882 | 2026-04-28 16:09:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2756 | 2788.8 | 2738.1 | 2756 | 2760.2 | 4.20 | 0.15 | 1098502 | 303.21 | 5934.5 | 1589.5 | 2026-04-28 15:57:29 |
| HDFC Bank Ltd. | HDFCBANK | 785 | 794.5 | 778.3 | 789.8 | 782.55 | -7.25 | -0.92 | 35366803 | 2767.63 | 2037.7 | 726.65 | 2026-04-28 16:09:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.2 | 598.6 | 588.5 | 597.3 | 590.15 | -7.15 | -1.20 | 5604921 | 330.77 | 820.75 | 457.8 | 2026-04-28 16:09:57 |
| Healthcare Global Enterprises Ltd. | HCG | 580.35 | 583.95 | 571.5 | 577.45 | 577.05 | -0.40 | -0.07 | 90732 | 5.24 | 804.65 | 250 | 2026-04-28 15:52:02 |
| HEG Ltd. | HEG | 664.1 | 672.45 | 653.25 | 664.15 | 659.15 | -5.00 | -0.75 | 906172 | 59.73 | 2743 | 331.25 | 2026-04-28 15:58:38 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 160.5 | 160.5 | 158.25 | 160.3 | 158.54 | -1.76 | -1.10 | 56618 | 0.90 | 258 | 136.1 | 2026-04-28 15:58:32 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129.49 | 131.2 | 128.99 | 129.02 | 129.45 | 0.43 | 0.33 | 407017 | 5.27 | 264.95 | 79.9 | 2026-04-28 15:59:52 |
| Heritage Foods Ltd. | HERITGFOOD | 363.3 | 368 | 362.75 | 360.2 | 364.7 | 4.50 | 1.25 | 211755 | 7.72 | 727.35 | 135.15 | 2026-04-28 15:56:00 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5042.5 | 5105.5 | 5019 | 5043 | 5068 | 25.00 | 0.50 | 667998 | 338.54 | 6388.5 | 2246 | 2026-04-28 15:59:58 |
| Hexaware Technologies Ltd. | HEXT | 453.05 | 456.6 | 451 | 450.85 | 453.85 | 3.00 | 0.67 | 172635 | 7.84 | 2026-04-28 15:54:25 | ||
| HFCL Ltd. | HFCL | 107.2 | 108.8 | 105.32 | 106.69 | 107.24 | 0.55 | 0.52 | 32108858 | 344.34 | 171 | 55.75 | 2026-04-28 15:59:26 |
| Hikal Ltd. | HIKAL | 190.63 | 190.63 | 187 | 189.15 | 187.72 | -1.43 | -0.76 | 142315 | 2.67 | 464.75 | 146.25 | 2026-04-28 15:59:09 |
| Himadri Speciality Chemical Ltd. | HSCL | 571 | 582.6 | 563.75 | 570.65 | 571.4 | 0.75 | 0.13 | 9311132 | 532.04 | 688.7 | 80.2 | 2026-04-28 15:59:00 |
| Hindalco Industries Ltd. | HINDALCO | 1060 | 1079.7 | 1055.15 | 1061.8 | 1074.3 | 12.50 | 1.18 | 7798496 | 837.79 | 1079.7 | 358.8 | 2026-04-28 15:59:51 |
| Hindustan Aeronautics Ltd. | HAL | 4310.3 | 4360 | 4302.5 | 4310.3 | 4341.4 | 31.10 | 0.72 | 556358 | 241.54 | 5674.75 | 1771.25 | 2026-04-28 16:09:57 |
| Hindustan Construction Company Ltd. | HCC | 20.8 | 22.55 | 20.63 | 20.71 | 22.4 | 1.69 | 8.16 | 100774509 | 225.73 | 57.5 | 12 | 2026-04-28 16:09:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 562 | 568.45 | 554 | 559.35 | 556.4 | -2.95 | -0.53 | 4598267 | 255.85 | 760.05 | 93.85 | 2026-04-28 15:59:49 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 155 | 163.9 | 154.45 | 153.3 | 161.97 | 8.67 | 5.66 | 2426282 | 39.30 | 293.55 | 115.75 | 2026-04-28 15:59:16 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379.5 | 382.2 | 375 | 380.9 | 380.05 | -0.85 | -0.22 | 4591112 | 174.49 | 594.8 | 200.05 | 2026-04-28 16:09:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2321 | 2334.4 | 2281.1 | 2328.3 | 2289.5 | -38.80 | -1.67 | 1629120 | 372.99 | 3035 | 2022.5 | 2026-04-28 15:59:41 |
| Hindustan Zinc Ltd. | HINDZINC | 629 | 631.6 | 613.3 | 628 | 616.1 | -11.90 | -1.89 | 6908389 | 425.63 | 807.7 | 262.65 | 2026-04-28 16:09:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 223.73 | 224.93 | 215.3 | 223.52 | 216.82 | -6.70 | -3.00 | 64187 | 1.39 | 657 | 170.5 | 2026-04-28 15:45:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 32200 | 32940 | 31865 | 32065 | 32805 | 740.00 | 2.31 | 127919 | 419.64 | 32940 | 2840.1 | 2026-04-28 15:55:39 |
| HLE Glascoat Ltd. | HLEGLAS | 327.65 | 339 | 327 | 327.65 | 331.3 | 3.65 | 1.11 | 100089 | 3.32 | 815 | 217.83 | 2026-04-28 15:59:32 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.42 | 24.79 | 24.31 | 24.42 | 24.4 | -0.02 | -0.08 | 185942 | 0.45 | 839.9 | 21.25 | 2026-04-28 15:54:23 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1163.05 | 1174.75 | 1121.15 | 1152.25 | 1123.6 | -28.65 | -2.49 | 141441 | 15.89 | 1519 | 652 | 2026-04-28 15:57:16 |
| Honasa Consumer Ltd. | HONASA | 347 | 353 | 344.15 | 347.6 | 346.5 | -1.10 | -0.32 | 394515 | 13.67 | 2026-04-28 15:48:30 | ||
| Honeywell Automation India Ltd. | HONAUT | 31900 | 32005 | 31150 | 31850 | 31255 | -595.00 | -1.87 | 1921 | 6.00 | 59994 | 26220 | 2026-04-28 15:58:07 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 214.6 | 218.45 | 212.8 | 214.92 | 215.05 | 0.13 | 0.06 | 8860387 | 190.54 | 353.7 | 34.35 | 2026-04-28 16:09:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1839.9 | 1867.8 | 1815 | 1837.6 | 1825.2 | -12.40 | -0.67 | 1506146 | 274.90 | 2026-04-28 16:09:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1314.3 | 1317.7 | 1286.7 | 1314.1 | 1292 | -22.10 | -1.68 | 16774778 | 2167.30 | 1500 | 796 | 2026-04-28 15:59:32 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1772.3 | 1786.9 | 1758.8 | 1770.5 | 1771.8 | 1.30 | 0.07 | 351217 | 62.23 | 2301.9 | 1049.05 | 2026-04-28 15:59:10 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 520 | 522.4 | 511.75 | 519.6 | 520.55 | 0.95 | 0.18 | 1284261 | 66.85 | 796.8 | 380.7 | 2026-04-28 15:58:50 |
| IDBI Bank Ltd. | IDBI | 77 | 77.34 | 76.2 | 77.54 | 76.84 | -0.70 | -0.90 | 6106645 | 46.92 | 118.38 | 38.65 | 2026-04-28 16:09:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 547.6 | 580 | 546 | 549.9 | 567.15 | 17.25 | 3.14 | 1712310 | 97.11 | 1343.95 | 304.2 | 2026-04-28 15:59:14 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.68 | 69.98 | 68.5 | 70.27 | 68.71 | -1.56 | -2.22 | 25640804 | 176.18 | 100.7 | 43.05 | 2026-04-28 15:58:35 |
| IFB Industries Ltd. | IFBIND | 1195.55 | 1206.8 | 1170 | 1189.4 | 1176.9 | -12.50 | -1.05 | 29530 | 3.48 | 2359.9 | 698 | 2026-04-28 15:57:58 |
| IFCI Ltd. | IFCI | 61.3 | 62.3 | 58.71 | 61.34 | 60 | -1.34 | -2.18 | 28590795 | 171.54 | 91.4 | 9 | 2026-04-28 15:59:00 |
| IIFL Capital Services Ltd. | IIFLCAPS | 319.8 | 324.09 | 317.43 | 320.08 | 322.54 | 2.46 | 0.77 | 211822 | 6.83 | 448.95 | 48.2 | 2026-04-28 15:59:36 |
| IIFL Finance Ltd. | IIFL | 437.5 | 446.9 | 432.45 | 434 | 438.05 | 4.05 | 0.93 | 3917728 | 171.62 | 703.4 | 279.8 | 2026-04-28 15:56:50 |
| IKIO Technologies Ltd. | IKIO | 147.49 | 149.39 | 144 | 145.08 | 147.68 | 2.60 | 1.79 | 129574 | 1.91 | 477 | 103.53 | 2026-04-28 15:47:35 |
| Indegene Ltd. | INDGN | 498 | 503.3 | 491.85 | 497.3 | 498.9 | 1.60 | 0.32 | 228539 | 11.40 | 2026-04-28 15:45:12 | ||
| India Glycols Ltd. | INDIAGLYCO | 971 | 977 | 955.3 | 970.05 | 961.7 | -8.35 | -0.86 | 82087 | 7.89 | 2138 | 512.35 | 2026-04-28 15:58:22 |
| India Pesticides Ltd. | IPL | 150.79 | 151.34 | 149.05 | 150.45 | 149.38 | -1.07 | -0.71 | 75611 | 1.13 | 431.75 | 119.79 | 2026-04-28 15:55:42 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 819.8 | 827.7 | 804.1 | 819.8 | 812.8 | -7.00 | -0.85 | 163349 | 13.28 | 2026-04-28 15:58:42 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2105.1 | 2140.1 | 2101.8 | 2119.5 | 2129.3 | 9.80 | 0.46 | 82614 | 17.59 | 3335.55 | 1900.1 | 2026-04-28 15:53:58 |
| Indian Bank | INDIANB | 902 | 909.7 | 894.4 | 912.65 | 896.1 | -16.55 | -1.81 | 1854563 | 166.19 | 1000.9 | 173 | 2026-04-28 15:59:54 |
| Indian Energy Exchange Ltd. | IEX | 126.41 | 127.64 | 125 | 126.45 | 125.94 | -0.51 | -0.40 | 11429852 | 143.95 | 244.4 | 114.6 | 2026-04-28 16:09:56 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1534.2 | 1653.9 | 1521 | 1521.9 | 1631.9 | 110.00 | 7.23 | 859986 | 140.34 | 1653.9 | 231 | 2026-04-28 15:59:07 |
| Indian Oil Corporation Ltd. | IOC | 146.15 | 146.19 | 144.31 | 146.26 | 145.39 | -0.87 | -0.59 | 11294936 | 164.22 | 196.8 | 65.2 | 2026-04-28 16:09:57 |
| Indian Overseas Bank | IOB | 35.32 | 35.35 | 34.9 | 35.32 | 34.97 | -0.35 | -0.99 | 3065979 | 10.72 | 83.75 | 16.8 | 2026-04-28 15:56:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 545.1 | 554 | 541.8 | 545.1 | 543.85 | -1.25 | -0.23 | 1573071 | 85.55 | 1138.9 | 492.65 | 2026-04-28 15:58:17 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.58 | 106.75 | 104.78 | 105.57 | 105.14 | -0.43 | -0.41 | 13405170 | 140.94 | 229 | 20.8 | 2026-04-28 15:59:16 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 138.6 | 140.08 | 136.79 | 138 | 138.05 | 0.05 | 0.04 | 9258413 | 127.81 | 2026-04-28 15:59:22 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 867 | 872.55 | 858.6 | 869.7 | 865.25 | -4.45 | -0.51 | 74081 | 6.41 | 1731.95 | 708.05 | 2026-04-28 15:58:33 |
| Indo Count Industries Ltd. | ICIL | 267.94 | 277.65 | 267 | 267.94 | 275.12 | 7.18 | 2.68 | 363179 | 9.99 | 450.65 | 101.25 | 2026-04-28 15:57:47 |
| Indoco Remedies Ltd. | INDOCO | 208.1 | 212.29 | 207.49 | 208.99 | 211.45 | 2.46 | 1.18 | 21236 | 0.45 | 423.9 | 162.19 | 2026-04-28 15:58:57 |
| Indraprastha Gas Ltd. | IGL | 164.8 | 168.1 | 163.9 | 164.88 | 166.45 | 1.57 | 0.95 | 5859740 | 97.54 | 570.35 | 141.74 | 2026-04-28 15:58:33 |
| Indus Towers Ltd. | INDUSTOWER | 411 | 419.05 | 409.6 | 402.3 | 413.95 | 11.65 | 2.90 | 9680019 | 400.70 | 481.5 | 135.15 | 2026-04-28 16:09:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 890.15 | 895.7 | 882.45 | 900.15 | 885.55 | -14.60 | -1.62 | 5748485 | 509.06 | 1694.5 | 606 | 2026-04-28 15:59:06 |
| Info Edge (India) Ltd. | NAUKRI | 1000.6 | 1014.75 | 991.45 | 1000.9 | 1004.6 | 3.70 | 0.37 | 1477347 | 148.41 | 9128.9 | 930.5 | 2026-04-28 15:58:36 |
| Infosys Ltd. | INFY | 1162.7 | 1169.4 | 1149.8 | 1170.3 | 1152.1 | -18.20 | -1.56 | 12720276 | 1465.50 | 2006.45 | 1149.8 | 2026-04-28 16:09:56 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4212.6 | 4270.3 | 4192.6 | 4234.2 | 4244.4 | 10.20 | 0.24 | 14540 | 6.17 | 5000 | 1681.7 | 2026-04-28 15:58:22 |
| Innova Captab Ltd. | INNOVACAP | 722 | 742.45 | 711.5 | 718.05 | 720.3 | 2.25 | 0.31 | 89472 | 6.44 | 2026-04-28 15:58:38 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.1 | 184.19 | 177.26 | 182.11 | 179.92 | -2.19 | -1.20 | 1283144 | 23.09 | 279 | 38.4 | 2026-04-28 15:57:29 |
| Inox India Ltd. | INOXINDIA | 1524.4 | 1555 | 1480.4 | 1512.1 | 1487.2 | -24.90 | -1.65 | 159853 | 23.77 | 2026-04-28 15:58:21 | ||
| Inox Wind Ltd. | INOXWIND | 104 | 105.14 | 102.17 | 104.09 | 103.07 | -1.02 | -0.98 | 9031940 | 93.09 | 663 | 75.05 | 2026-04-28 15:59:36 |
| Intellect Design Arena Ltd. | INTELLECT | 709.05 | 770.9 | 706.55 | 708.65 | 753.95 | 45.30 | 6.39 | 2774772 | 209.20 | 1255 | 388.65 | 2026-04-28 16:09:57 |
| Interglobe Aviation Ltd. | INDIGO | 4514.8 | 4547.9 | 4421 | 4561.2 | 4442.4 | -118.80 | -2.60 | 1261879 | 560.58 | 6232.5 | 1676 | 2026-04-28 15:58:33 |
| International Gemological Institute Ltd. | IGIL | 358 | 359.9 | 348.9 | 355.85 | 357.3 | 1.45 | 0.41 | 391830 | 14.00 | 2026-04-28 15:57:52 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 92 | 93.4 | 90.1 | 92.29 | 90.85 | -1.44 | -1.56 | 761614 | 6.92 | 537.7 | 57.5 | 2026-04-28 15:59:53 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 412 | 413 | 397.9 | 408.4 | 399.35 | -9.05 | -2.22 | 248005 | 9.90 | 768.4 | 167.165 | 2026-04-28 16:09:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1548 | 1573.9 | 1530.2 | 1541.3 | 1537 | -4.30 | -0.28 | 99425 | 15.28 | 1755.9 | 669.8 | 2026-04-28 15:58:41 |
| IRB Infrastructure Developers Ltd. | IRB | 21.87 | 22.04 | 21.71 | 21.86 | 21.86 | 0.00 | 0.00 | 10937734 | 23.91 | 78.15 | 19.81 | 2026-04-28 15:59:12 |
| Ircon International Ltd. | IRCON | 153.98 | 155.4 | 152.71 | 153.99 | 153.93 | -0.06 | -0.04 | 2011636 | 30.97 | 351.6 | 38.6 | 2026-04-28 16:09:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1100 | 1103.9 | 1087.25 | 1094.65 | 1094.95 | 0.30 | 0.03 | 58378 | 6.39 | 1675.55 | 417.85 | 2026-04-28 15:47:36 |
| ITC Hotels Ltd. | ITCHOTELS | 160.65 | 161.1 | 157.56 | 160.7 | 157.94 | -2.76 | -1.72 | 2377167 | 37.54 | 2026-04-28 16:09:57 | ||
| ITC Ltd. | ITC | 304.4 | 305.8 | 302.55 | 303.85 | 304.45 | 0.60 | 0.20 | 12907339 | 392.96 | 528.5 | 287 | 2026-04-28 16:09:56 |
| ITI Ltd. | ITI | 300 | 312.34 | 298.13 | 299.67 | 305.51 | 5.84 | 1.95 | 1944429 | 59.40 | 592.7 | 86.55 | 2026-04-28 15:58:14 |
| J Kumar Infraprojects Ltd. | JKIL | 515.5 | 523 | 511.05 | 516.6 | 516.8 | 0.20 | 0.04 | 97022 | 5.01 | 936.8 | 216.5 | 2026-04-28 15:45:15 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 78.47 | 83.1 | 78.02 | 78.16 | 81.42 | 3.26 | 4.17 | 7826606 | 63.72 | 1314 | 35.8 | 2026-04-28 15:59:55 |
| Jai Corp Ltd. | JAICORPLTD | 119.99 | 121.37 | 118.3 | 119.28 | 120.01 | 0.73 | 0.61 | 656111 | 7.87 | 438.3 | 81.49 | 2026-04-28 15:54:48 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.05 | 33.66 | 32.8 | 33.06 | 33.09 | 0.03 | 0.09 | 2475522 | 8.19 | 84.19 | 26.5 | 2026-04-28 15:59:18 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.68 | 20.22 | 19.6 | 19.63 | 19.95 | 0.32 | 1.63 | 102273487 | 204.04 | 27.7 | 5.15 | 2026-04-28 15:59:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.5 | 125.45 | 122.8 | 124.51 | 123.22 | -1.29 | -1.04 | 804279 | 9.91 | 152.6 | 68.57 | 2026-04-28 15:59:21 |
| Jana Small Finance Bank Ltd. | JSFB | 478 | 494 | 471.1 | 477.1 | 491.5 | 14.40 | 3.02 | 734104 | 36.08 | 2026-04-28 15:59:54 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2064 | 2065.7 | 2031 | 2047.5 | 2043.6 | -3.90 | -0.19 | 334885 | 68.44 | 3049 | 1260.25 | 2026-04-28 15:54:48 |
| JBM Auto Ltd. | JBMA | 630.65 | 655 | 626 | 628.75 | 645.3 | 16.55 | 2.63 | 2379750 | 153.57 | 2428.35 | 361 | 2026-04-28 15:55:47 |
| Jindal Saw Ltd. | JINDALSAW | 231 | 244.9 | 224.61 | 245.17 | 240.28 | -4.89 | -1.99 | 12162234 | 292.23 | 759.9 | 77.45 | 2026-04-28 15:59:54 |
| Jindal Stainless Ltd. | JSL | 776.65 | 788 | 770.65 | 770.4 | 773.85 | 3.45 | 0.45 | 682722 | 52.83 | 884 | 115.9 | 2026-04-28 15:57:05 |
| Jindal Steel Ltd. | JINDALSTEL | 1283.5 | 1290.5 | 1262.5 | 1278.2 | 1265.5 | -12.70 | -0.99 | 858544 | 108.65 | 1306.2 | 377 | 2026-04-28 15:56:38 |
| Jindal Worldwide Ltd. | JINDWORLD | 26.58 | 27.35 | 26 | 26.33 | 26.49 | 0.16 | 0.61 | 650379 | 1.72 | 476.7 | 17.85 | 2026-04-28 15:48:27 |
| JIO Financial Services Ltd. | JIOFIN | 255.5 | 256 | 249.53 | 253.64 | 250.81 | -2.83 | -1.12 | 21934246 | 550.13 | 2026-04-28 15:59:58 | ||
| JK Cement Ltd. | JKCEMENT | 5606.5 | 5645 | 5401 | 5606.5 | 5472.5 | -134.00 | -2.39 | 124690 | 68.24 | 7565.5 | 2425.25 | 2026-04-28 15:57:14 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 656.5 | 671.35 | 656 | 657.6 | 664.2 | 6.60 | 1.00 | 75180 | 4.99 | 1021.2 | 451.5 | 2026-04-28 15:56:02 |
| JK Paper Ltd. | JKPAPER | 374.95 | 377.1 | 365.05 | 374.15 | 367.1 | -7.05 | -1.88 | 176900 | 6.49 | 638.75 | 275.75 | 2026-04-28 15:57:35 |
| JK Tyre & Industries Ltd. | JKTYRE | 404.8 | 408.75 | 399.25 | 404.85 | 400.45 | -4.40 | -1.09 | 774642 | 31.02 | 611.9 | 125.05 | 2026-04-28 15:59:27 |
| JM Financial Ltd. | JMFINANCIL | 140.56 | 141.86 | 136.8 | 140.56 | 137.83 | -2.73 | -1.94 | 1779641 | 24.53 | 199.8 | 57.85 | 2026-04-28 15:59:25 |
| JSW Dulux Ltd. | JSWDULUX | 3000 | 3024.7 | 2951 | 2999.1 | 2977.4 | -21.70 | -0.72 | 7193 | 2.14 | 4649 | 1885 | 2026-04-28 15:43:07 |
| JSW Energy Ltd. | JSWENERGY | 578.9 | 585.65 | 572 | 573.8 | 580.9 | 7.10 | 1.24 | 4907621 | 285.08 | 804.9 | 204.65 | 2026-04-28 15:59:41 |
| JSW Holdings Ltd. | JSWHL | 12968 | 13063 | 12801 | 12968 | 12844 | -124.00 | -0.96 | 2741 | 3.52 | 27740 | 3461.25 | 2026-04-28 15:58:33 |
| JSW Infrastructure Ltd. | JSWINFRA | 286.6 | 287.49 | 283.73 | 284.51 | 284.94 | 0.43 | 0.15 | 1315176 | 37.47 | 2026-04-28 15:58:25 | ||
| JSW Steel Ltd. | JSWSTEEL | 1284 | 1306.8 | 1275.6 | 1282.7 | 1281.6 | -1.10 | -0.09 | 1902689 | 243.85 | 1306.8 | 614.2 | 2026-04-28 15:58:22 |
| JTEKT India Ltd. | JTEKTINDIA | 130.45 | 130.45 | 129.23 | 129.73 | 129.71 | -0.02 | -0.02 | 56276 | 0.73 | 225.7 | 83.75 | 2026-04-28 15:54:46 |
| JTL Industries Ltd | JTLIND | 81.59 | 81.59 | 77.11 | 81.07 | 79.05 | -2.02 | -2.49 | 2829931 | 22.37 | 436.9 | 40.25 | 2026-04-28 15:59:19 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 482.75 | 490 | 475.5 | 485.1 | 482.4 | -2.70 | -0.56 | 3030435 | 146.19 | 796.75 | 408.8 | 2026-04-28 15:59:39 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 730 | 738.25 | 716.5 | 734.6 | 720.3 | -14.30 | -1.95 | 219622 | 15.82 | 885 | 350.45 | 2026-04-28 15:58:38 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 958 | 958 | 925 | 954.95 | 942.45 | -12.50 | -1.31 | 152020 | 14.33 | 1309.9 | 268.9 | 2026-04-28 15:57:04 |
| Juniper Hotels Ltd. | JUNIPER | 209.06 | 211.67 | 208.86 | 209.06 | 210.32 | 1.26 | 0.60 | 91926 | 1.93 | 2026-04-28 15:40:22 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1269.6 | 1270.5 | 1237 | 1269.6 | 1251.5 | -18.10 | -1.43 | 27402 | 3.43 | 2026-04-28 15:55:46 | ||
| Jupiter Wagons Ltd. | JWL | 291 | 295.93 | 289 | 290.79 | 291.1 | 0.31 | 0.11 | 2269885 | 66.08 | 748.1 | 57.05 | 2026-04-28 15:58:49 |
| Just Dial Ltd. | JUSTDIAL | 539.9 | 539.9 | 527.7 | 536.65 | 533.2 | -3.45 | -0.64 | 172721 | 9.21 | 1395 | 480.5 | 2026-04-28 15:55:41 |
| Jyothy Labs Ltd. | JYOTHYLAB | 269.2 | 270.87 | 259 | 268.45 | 262.41 | -6.04 | -2.25 | 1252851 | 32.88 | 595.85 | 174.55 | 2026-04-28 15:56:44 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 760 | 787.25 | 751.75 | 760.7 | 763.5 | 2.80 | 0.37 | 1300443 | 99.29 | 2026-04-28 15:59:23 | ||
| K.P.R. Mill Ltd. | KPRMILL | 938 | 946.5 | 927 | 934.6 | 931.5 | -3.10 | -0.33 | 130588 | 12.16 | 1389 | 479.45 | 2026-04-28 15:57:11 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1240 | 1246.8 | 1206 | 1236.25 | 1212 | -24.25 | -1.96 | 417157 | 50.56 | 1578.7 | 758.7 | 2026-04-28 15:58:33 |
| Kalpataru Projects International Ltd. | KPIL | 1269.1 | 1275 | 1250 | 1261.6 | 1254.2 | -7.40 | -0.59 | 73399 | 9.21 | 1449 | 356 | 2026-04-28 15:58:21 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 413.65 | 416.8 | 409.05 | 413.65 | 412.65 | -1.00 | -0.24 | 2219506 | 91.59 | 795.4 | 69 | 2026-04-28 15:58:57 |
| Kalyani Steels Ltd. | KSL | 802.3 | 814 | 799.85 | 799.8 | 809.4 | 9.60 | 1.20 | 31547 | 2.55 | 1277 | 281 | 2026-04-28 15:46:29 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.29 | 201.74 | 197.2 | 201.29 | 199.43 | -1.86 | -0.92 | 135154 | 2.70 | 355 | 157.91 | 2026-04-28 15:58:33 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299.5 | 302 | 292.1 | 297.8 | 293.65 | -4.15 | -1.39 | 3174815 | 93.23 | 343.45 | 61.5 | 2026-04-28 15:58:40 |
| Kaveri Seed Company Ltd. | KSCL | 927.05 | 947.5 | 923.5 | 927.05 | 934.2 | 7.15 | 0.77 | 80449 | 7.52 | 1602 | 415 | 2026-04-28 15:45:33 |
| Kaynes Technology India Ltd. | KAYNES | 4215 | 4237.7 | 4075.8 | 4194.1 | 4096.9 | -97.20 | -2.32 | 1047330 | 429.08 | 7822 | 666.8 | 2026-04-28 15:59:58 |
| KEC International Ltd. | KEC | 577.95 | 581.95 | 568.35 | 576.15 | 571.3 | -4.85 | -0.84 | 486616 | 27.80 | 1313.25 | 386.5 | 2026-04-28 15:58:22 |
| KEI Industries Ltd. | KEI | 4899 | 4998 | 4889.4 | 4888.7 | 4965.1 | 76.40 | 1.56 | 236667 | 117.51 | 5303 | 1337 | 2026-04-28 15:59:37 |
| Kesoram Industries Ltd. | KESORAMIND | 10.16 | 10.56 | 10.11 | 10.32 | 10.21 | -0.11 | -1.07 | 968749 | 0.99 | 235.98 | 2.84 | 2026-04-28 15:52:05 |
| KFin Technologies Ltd. | KFINTECH | 964 | 966.95 | 950.8 | 960.65 | 954.5 | -6.15 | -0.64 | 506684 | 48.36 | 1641.35 | 272 | 2026-04-28 15:58:14 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1742 | 1763.9 | 1689.8 | 1742 | 1699 | -43.00 | -2.47 | 97569 | 16.58 | 2684 | 286.1 | 2026-04-28 15:57:06 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1679.1 | 1740.8 | 1676 | 1681 | 1724.4 | 43.40 | 2.58 | 534846 | 92.23 | 1740.8 | 156.3 | 2026-04-28 15:59:16 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1477 | 1562.3 | 1473.3 | 1448.3 | 1525.2 | 76.90 | 5.31 | 1270404 | 193.76 | 1817 | 541.05 | 2026-04-28 15:59:59 |
| KNR Constructions Ltd. | KNRCON | 122.5 | 131.79 | 121.49 | 122.29 | 130.62 | 8.33 | 6.81 | 6953963 | 90.83 | 415.4 | 108.65 | 2026-04-28 15:59:45 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 381.6 | 387.85 | 374.25 | 381.6 | 377.8 | -3.80 | -1.00 | 32740 | 1.24 | 585 | 231 | 2026-04-28 15:51:13 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 372 | 383.25 | 372 | 376.8 | 377.95 | 1.15 | 0.31 | 12852733 | 485.77 | 2301.9 | 345.5 | 2026-04-28 16:09:57 |
| KPI Green Energy Ltd. | KPIGREEN | 464 | 468 | 457.5 | 461.15 | 459.65 | -1.50 | -0.33 | 570990 | 26.25 | 2417.75 | 313.4 | 2026-04-28 15:58:33 |
| KPIT Technologies Ltd. | KPITTECH | 736 | 739.8 | 722.9 | 735.3 | 734.45 | -0.85 | -0.12 | 1438774 | 105.67 | 1928.7 | 521.05 | 2026-04-28 15:57:13 |
| KRBL Ltd. | KRBL | 378.45 | 379.4 | 372.05 | 376.6 | 374.35 | -2.25 | -0.60 | 246057 | 9.21 | 495 | 241.25 | 2026-04-28 15:56:43 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 674.05 | 674.6 | 656.7 | 674.45 | 662.25 | -12.20 | -1.81 | 384988 | 25.50 | 2866.15 | 474.05 | 2026-04-28 15:55:39 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 608.9 | 608.9 | 587 | 600.05 | 589.8 | -10.25 | -1.71 | 26706 | 1.58 | 1044 | 353.1 | 2026-04-28 15:58:16 |
| KSB Ltd. | KSB | 1008.15 | 1028.3 | 983.1 | 1000.05 | 989.05 | -11.00 | -1.10 | 347126 | 34.33 | 5300 | 582.25 | 2026-04-28 15:57:18 |
| L&T Finance Ltd. | LTF | 288 | 292.58 | 284.71 | 287.79 | 285.78 | -2.01 | -0.70 | 5658687 | 161.71 | 329.45 | 72 | 2026-04-28 15:59:43 |
| L&T Technology Services Ltd. | LTTS | 3598.9 | 3605 | 3552 | 3589.8 | 3566.4 | -23.40 | -0.65 | 62697 | 22.36 | 6000 | 3010 | 2026-04-28 15:58:22 |
| La Opala RG Ltd. | LAOPALA | 181 | 182.74 | 178.24 | 180.3 | 178.49 | -1.81 | -1.00 | 54532 | 0.97 | 479.75 | 162.1 | 2026-04-28 15:59:44 |
| Landmark Cars Ltd. | LANDMARK | 418 | 429.6 | 416.1 | 417.4 | 421.6 | 4.20 | 1.01 | 13861 | 0.58 | 905 | 329.8 | 2026-04-28 15:40:43 |
| Larsen & Toubro Ltd. | LT | 4060 | 4087.9 | 4023.9 | 4053.6 | 4037.7 | -15.90 | -0.39 | 1750237 | 706.69 | 4440 | 1797.4 | 2026-04-28 15:59:11 |
| Latent View Analytics Ltd. | LATENTVIEW | 297.7 | 299.55 | 294.45 | 296.35 | 295.5 | -0.85 | -0.29 | 324669 | 9.59 | 575 | 248 | 2026-04-28 15:59:34 |
| Laurus Labs Ltd. | LAURUSLABS | 1132 | 1133 | 1085 | 1123.55 | 1090.45 | -33.10 | -2.95 | 2044775 | 222.97 | 1144.85 | 278.85 | 2026-04-28 15:59:33 |
| Laxmi Organic Industries Ltd. | LXCHEM | 149.98 | 155.5 | 148.61 | 148.79 | 150.48 | 1.69 | 1.14 | 1050634 | 15.81 | 395.8 | 107.6 | 2026-04-28 16:09:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 426 | 430 | 405 | 426.9 | 419.8 | -7.10 | -1.66 | 1841533 | 77.31 | 2026-04-28 15:54:53 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 119.47 | 119.49 | 117.92 | 119.83 | 118.61 | -1.22 | -1.02 | 2553611 | 30.29 | 180.68 | 66.4 | 2026-04-28 15:56:19 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1766 | 1786.5 | 1732.6 | 1765.9 | 1745.5 | -20.40 | -1.16 | 13547 | 2.36 | 2048 | 606.85 | 2026-04-28 15:58:42 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543.15 | 552.95 | 540.3 | 543.1 | 550 | 6.90 | 1.27 | 982947 | 54.06 | 826.75 | 315.1 | 2026-04-28 15:58:21 |
| Life Insurance Corporation of India | LICI | 817.95 | 822.9 | 815 | 819.5 | 817.7 | -1.80 | -0.22 | 1629817 | 133.27 | 1222 | 530.05 | 2026-04-28 15:59:44 |
| Linde India Ltd. | LINDEINDIA | 7259.5 | 7308 | 7194 | 7242 | 7228.5 | -13.50 | -0.19 | 15296 | 11.06 | 9935.05 | 2933 | 2026-04-28 15:58:36 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 58.78 | 59.58 | 58.15 | 58.95 | 58.77 | -0.18 | -0.31 | 3417202 | 20.08 | 93.4 | 12.3 | 2026-04-28 15:59:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69.8 | 71.25 | 69.06 | 69.31 | 71.01 | 1.70 | 2.45 | 10640491 | 75.56 | 2026-04-28 15:59:53 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1734.3 | 1761 | 1710 | 1730.4 | 1751.9 | 21.50 | 1.24 | 855487 | 149.87 | 1761 | 492 | 2026-04-28 15:58:21 |
| Lodha Developers Ltd. | LODHA | 873 | 890 | 872.05 | 879.45 | 882.9 | 3.45 | 0.39 | 3714661 | 327.97 | 1649.95 | 355.5 | 2026-04-28 16:09:57 |
| LT Foods Ltd. | LTFOODS | 428.8 | 431 | 423.5 | 428.8 | 425 | -3.80 | -0.89 | 286359 | 12.17 | 518.55 | 85 | 2026-04-28 15:58:22 |
| LTM Ltd. | LTM | 4346.3 | 4435 | 4336.7 | 4346 | 4380.6 | 34.60 | 0.80 | 260663 | 114.19 | 6767.95 | 3802 | 2026-04-28 15:59:02 |
| Lupin Ltd. | LUPIN | 2299.1 | 2319.4 | 2260.3 | 2324.5 | 2302.7 | -21.80 | -0.94 | 1261666 | 290.52 | 2402.9 | 623 | 2026-04-28 15:58:32 |
| Lux Industries Ltd. | LUXIND | 1668 | 1669 | 1500 | 1657.2 | 1510.1 | -147.10 | -8.88 | 223086 | 33.69 | 2493 | 824.05 | 2026-04-28 15:58:32 |
| Mahanagar Gas Ltd. | MGL | 1139.65 | 1177.6 | 1130 | 1141.8 | 1133 | -8.80 | -0.77 | 190131 | 21.54 | 1988 | 771.4 | 2026-04-28 15:58:21 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12438 | 12507 | 12361 | 12438 | 12399 | -39.00 | -0.31 | 1136 | 1.41 | 18462 | 4044.6 | 2026-04-28 15:31:25 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 651 | 654.85 | 646.3 | 647.25 | 649.7 | 2.45 | 0.38 | 117630 | 7.64 | 1097 | 279.5 | 2026-04-28 15:55:16 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 319.2 | 322.45 | 311.35 | 317.7 | 312.65 | -5.05 | -1.59 | 3316769 | 103.70 | 410 | 176.1 | 2026-04-28 15:59:06 |
| Mahindra & Mahindra Ltd. | M&M | 3115.9 | 3144 | 3075 | 3102.4 | 3088.1 | -14.30 | -0.46 | 2645344 | 816.91 | 3839.9 | 1123.4 | 2026-04-28 15:59:30 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 326.5 | 343.6 | 323.25 | 327.15 | 339.95 | 12.80 | 3.91 | 599839 | 20.39 | 678.8 | 278.7 | 2026-04-28 15:58:18 |
| Mahindra Logistics Ltd. | MAHLOG | 412.5 | 420.8 | 410 | 410.95 | 410.1 | -0.85 | -0.21 | 318837 | 13.08 | 567 | 238.2 | 2026-04-28 15:49:53 |
| Maithan Alloys Ltd. | MAITHANALL | 1000 | 1011.6 | 981.9 | 1000.5 | 992.8 | -7.70 | -0.77 | 33157 | 3.29 | 1359 | 766.55 | 2026-04-28 15:56:03 |
| Man InfraConstruction Ltd. | MANINFRA | 116.5 | 118.34 | 114.05 | 116.47 | 116.34 | -0.13 | -0.11 | 2682038 | 31.20 | 262.8 | 66.2 | 2026-04-28 15:59:21 |
| Manappuram Finance Ltd. | MANAPPURAM | 290.4 | 299.75 | 289.25 | 288.2 | 292.75 | 4.55 | 1.58 | 6921457 | 202.63 | 321.6 | 90.5 | 2026-04-28 15:54:35 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.3 | 178.15 | 171.8 | 172.1 | 173.72 | 1.62 | 0.94 | 14192932 | 246.56 | 289.25 | 49.25 | 2026-04-28 15:59:57 |
| Mankind Pharma Ltd. | MANKIND | 2269 | 2280 | 2242.6 | 2268.7 | 2264.4 | -4.30 | -0.19 | 286681 | 64.92 | 3054.8 | 1242 | 2026-04-28 15:58:40 |
| Manorama Industries Ltd. | MANORAMA | 1440.5 | 1458 | 1416.1 | 1440.5 | 1445 | 4.50 | 0.31 | 101291 | 14.64 | 2384.95 | 365.9 | 2026-04-28 15:57:07 |
| Marico Ltd. | MARICO | 785 | 790 | 775.75 | 787 | 780.85 | -6.15 | -0.78 | 669237 | 52.26 | 813.5 | 462.7 | 2026-04-28 15:57:40 |
| Marksans Pharma Ltd. | MARKSANS | 191.99 | 193.06 | 183.11 | 192.12 | 184.1 | -8.02 | -4.17 | 1098424 | 20.22 | 358.7 | 45.4 | 2026-04-28 15:58:51 |
| Maruti Suzuki India Ltd. | MARUTI | 13222 | 13307 | 12828 | 13222 | 12892 | -330.00 | -2.50 | 836679 | 1078.65 | 17370 | 8076.05 | 2026-04-28 15:59:37 |
| MAS Financial Services Ltd. | MASFIN | 321.9 | 324.8 | 315.9 | 321.9 | 318.65 | -3.25 | -1.01 | 55503 | 1.77 | 1060 | 220.06 | 2026-04-28 15:49:28 |
| Mastek Ltd. | MASTEK | 1735.7 | 1743.8 | 1668.1 | 1735.7 | 1680.3 | -55.40 | -3.19 | 57161 | 9.60 | 3375 | 1334.2 | 2026-04-28 15:53:46 |
| Max Estates Ltd. | MAXESTATES | 400.9 | 402.8 | 396 | 401.3 | 401.05 | -0.25 | -0.06 | 21162 | 0.85 | 2026-04-28 15:41:41 | ||
| Max Financial Services Ltd. | MFSL | 1601.8 | 1622.1 | 1592.9 | 1603 | 1610.8 | 7.80 | 0.49 | 387035 | 62.34 | 1892.5 | 599.1 | 2026-04-28 15:59:07 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1018 | 1018 | 1001.4 | 1009.85 | 1004.75 | -5.10 | -0.51 | 1035872 | 104.08 | 1314.3 | 354.1 | 2026-04-28 16:09:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2683.9 | 2712 | 2668.1 | 2684 | 2683.3 | -0.70 | -0.03 | 998394 | 267.90 | 5860 | 278.55 | 2026-04-28 16:09:57 |
| Medplus Health Services Ltd. | MEDPLUS | 898 | 898 | 872 | 899.95 | 875.7 | -24.25 | -2.69 | 61340 | 5.37 | 1045.3 | 548.25 | 2026-04-28 15:58:19 |
| Meesho Ltd. | MEESHO | 180 | 183.77 | 179.6 | 179.59 | 179.66 | 0.07 | 0.04 | 740224 | 13.30 | 2026-04-28 09:39:59 | ||
| Metro Brands Ltd. | METROBRAND | 1072 | 1072.95 | 1041.65 | 1062.3 | 1046 | -16.30 | -1.53 | 17322 | 1.81 | 1430 | 736.05 | 2026-04-28 15:57:10 |
| Metropolis Healthcare Ltd. | METROPOLIS | 478.85 | 485.9 | 474.5 | 476.5 | 480.85 | 4.35 | 0.91 | 65048 | 3.13 | 2318.3 | 412.25 | 2026-04-28 15:47:22 |
| Minda Corporation Ltd. | MINDACORP | 525 | 526.7 | 517.2 | 526.8 | 519.9 | -6.90 | -1.31 | 444487 | 23.11 | 652 | 185 | 2026-04-28 15:54:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 380.1 | 404.3 | 380.1 | 382.15 | 393.3 | 11.15 | 2.92 | 2747809 | 108.07 | 547.5 | 169.4 | 2026-04-28 15:59:51 |
| MMTC Ltd. | MMTC | 67 | 68.07 | 65.8 | 66.67 | 66.01 | -0.66 | -0.99 | 2678230 | 17.68 | 131.8 | 26.3 | 2026-04-28 15:59:26 |
| MOIL Ltd. | MOIL | 325.4 | 337.4 | 325 | 324.15 | 332 | 7.85 | 2.42 | 2098917 | 69.68 | 588 | 140.75 | 2026-04-28 15:59:24 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.72 | 42.35 | 38.54 | 41.1 | 39.24 | -1.86 | -4.53 | 27273202 | 107.02 | 80 | 35.7 | 2026-04-28 15:59:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 793.85 | 805.3 | 777 | 793.85 | 782.7 | -11.15 | -1.40 | 1415834 | 110.82 | 2678.1 | 507.55 | 2026-04-28 15:57:48 |
| Mphasis Ltd. | MPHASIS | 2270 | 2288 | 2250.7 | 2264.9 | 2270.3 | 5.40 | 0.24 | 299847 | 68.07 | 3237.95 | 1660.05 | 2026-04-28 15:57:12 |
| MRF Ltd. | MRF | 132205 | 132695 | 130000 | 132205 | 130120 | -2085.00 | -1.58 | 8198 | 106.67 | 163600 | 78689.95 | 2026-04-28 16:09:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 200.25 | 200.84 | 195.99 | 199.29 | 196.82 | -2.47 | -1.24 | 408138 | 8.03 | 2200 | 174.38 | 2026-04-28 15:57:15 |
| MSTC Ltd. | MSTCLTD | 448 | 456 | 441.4 | 447.15 | 443.8 | -3.35 | -0.75 | 136292 | 6.05 | 1165 | 239 | 2026-04-28 15:57:16 |
| MTAR Technologies Ltd. | MTARTECH | 5326 | 5490 | 5245.8 | 5303 | 5292.1 | -10.90 | -0.21 | 460507 | 243.70 | 5490 | 1155.6 | 2026-04-28 15:58:32 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2835 | 2915 | 2833.1 | 2830 | 2898 | 68.00 | 2.40 | 1771034 | 513.25 | 10516 | 1156 | 2026-04-28 16:09:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3500 | 3529 | 3475 | 3493.8 | 3496 | 2.20 | 0.06 | 333653 | 116.65 | 4149.5 | 911.25 | 2026-04-28 15:59:38 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 184.54 | 190 | 182.35 | 184.55 | 188.59 | 4.04 | 2.19 | 226476 | 4.27 | 2026-04-28 15:59:37 | ||
| Narayana Hrudayalaya Ltd. | NH | 1799 | 1810.5 | 1752.5 | 1790.4 | 1757 | -33.40 | -1.87 | 253236 | 44.49 | 2370.2 | 657.35 | 2026-04-28 16:09:57 |
| Natco Pharma Ltd. | NATCOPHARM | 1110 | 1116.8 | 1086.2 | 1089.9 | 1094.1 | 4.20 | 0.39 | 516344 | 56.49 | 1639 | 502 | 2026-04-28 15:50:49 |
| National Aluminium Company Ltd. | NATIONALUM | 438 | 444.2 | 436.05 | 441 | 441.5 | 0.50 | 0.11 | 8617924 | 380.48 | 445.15 | 66.95 | 2026-04-28 15:59:37 |
| National Fertilizers Ltd. | NFL | 76.99 | 78.05 | 76.7 | 76.91 | 77.09 | 0.18 | 0.23 | 750303 | 5.78 | 169.95 | 46.3 | 2026-04-28 15:59:24 |
| Nava Ltd. | NAVA | 668.1 | 680.1 | 659.05 | 668 | 669.2 | 1.20 | 0.18 | 586565 | 39.25 | 1347.8 | 177.85 | 2026-04-28 15:52:20 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6590 | 6675 | 6567.5 | 6578.5 | 6627 | 48.50 | 0.74 | 247608 | 164.09 | 6965 | 2875.95 | 2026-04-28 16:09:57 |
| Navneet Education Ltd. | NAVNETEDUL | 146 | 147.45 | 144.61 | 145.25 | 145 | -0.25 | -0.17 | 45582 | 0.66 | 179.09 | 88.45 | 2026-04-28 15:57:36 |
| Nazara Technologies Ltd. | NAZARA | 271.97 | 274.79 | 264.94 | 270.67 | 269.04 | -1.63 | -0.60 | 3379529 | 90.92 | 1453 | 215.7 | 2026-04-28 15:57:41 |
| NBCC (India) Ltd. | NBCC | 95.5 | 95.88 | 94 | 95.41 | 94.63 | -0.78 | -0.82 | 7329263 | 69.36 | 209.75 | 29.8 | 2026-04-28 16:09:57 |
| NCC Ltd. | NCC | 164.29 | 165.79 | 162.31 | 164.48 | 164.85 | 0.37 | 0.22 | 5775290 | 95.21 | 364.5 | 63.25 | 2026-04-28 15:57:47 |
| Neogen Chemicals Ltd. | NEOGEN | 1665 | 1684.9 | 1628 | 1654 | 1661.7 | 7.70 | 0.47 | 48557 | 8.07 | 2420 | 966.7 | 2026-04-28 15:59:17 |
| Nesco Ltd. | NESCO | 1216.5 | 1228 | 1192.5 | 1216.5 | 1197.5 | -19.00 | -1.56 | 35884 | 4.30 | 1638.9 | 505 | 2026-04-28 15:57:03 |
| Nestle India Ltd. | NESTLEIND | 1417.9 | 1445.1 | 1401 | 1417.3 | 1440 | 22.70 | 1.60 | 4008095 | 577.17 | 24745 | 1084.7 | 2026-04-28 15:59:28 |
| Netweb Technologies India Ltd. | NETWEB | 3936 | 4108.7 | 3932 | 3919.7 | 4002.2 | 82.50 | 2.10 | 1685774 | 674.68 | 4479 | 742.7 | 2026-04-28 16:09:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.65 | 35.6 | 34.65 | 35.37 | 35.07 | -0.30 | -0.85 | 1597552 | 5.60 | 135.7 | 27.38 | 2026-04-28 15:59:42 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14785 | 14865 | 14400 | 14755 | 14445 | -310.00 | -2.10 | 15694 | 22.67 | 19747 | 1072.6 | 2026-04-28 15:52:02 |
| Newgen Software Technologies Ltd. | NEWGEN | 491 | 496.7 | 480 | 491.55 | 482.8 | -8.75 | -1.78 | 1107626 | 53.48 | 1798.9 | 299.95 | 2026-04-28 15:59:16 |
| NHPC Ltd. | NHPC | 83.21 | 85.6 | 83.15 | 83.23 | 85.38 | 2.15 | 2.58 | 29008047 | 247.67 | 118.4 | 33.35 | 2026-04-28 16:09:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 316.95 | 321.9 | 314 | 316.95 | 318.2 | 1.25 | 0.39 | 30851 | 0.98 | 574 | 259.8 | 2026-04-28 15:57:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1016.95 | 1065 | 1016.95 | 989.7 | 1023.25 | 33.55 | 3.39 | 4148259 | 424.47 | 1065 | 196.9 | 2026-04-28 16:09:56 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77.6 | 77.8 | 76.36 | 77.08 | 77 | -0.08 | -0.10 | 903397 | 6.96 | 2026-04-28 16:09:57 | ||
| NLC India Ltd. | NLCINDIA | 316.2 | 325.1 | 314.35 | 313.85 | 318.15 | 4.30 | 1.37 | 7443872 | 236.83 | 325.1 | 65 | 2026-04-28 15:58:23 |
| NMDC Ltd. | NMDC | 90.84 | 91.86 | 90.55 | 90.42 | 90.9 | 0.48 | 0.53 | 29317759 | 266.50 | 286.35 | 59.53 | 2026-04-28 15:59:58 |
| NMDC Steel Ltd. | NSLNISP | 41.58 | 42.55 | 40.91 | 41.58 | 41.48 | -0.10 | -0.24 | 5630563 | 23.36 | 73.7 | 29.75 | 2026-04-28 15:57:53 |
| Nocil Ltd. | NOCIL | 184.3 | 186 | 182.88 | 184.44 | 184.52 | 0.08 | 0.04 | 327535 | 6.04 | 336 | 125.31 | 2026-04-28 15:57:36 |
| NRB Bearings Ltd. | NRBBEARING | 289.5 | 291.99 | 282.15 | 287.24 | 284.45 | -2.79 | -0.97 | 83967 | 2.39 | 389 | 125 | 2026-04-28 15:47:26 |
| NTPC Green Energy Ltd. | NTPCGREEN | 118 | 119.85 | 115.29 | 118.86 | 115.81 | -3.05 | -2.57 | 12219385 | 141.51 | 2026-04-28 16:09:57 | ||
| NTPC Ltd. | NTPC | 414 | 414.2 | 405.95 | 410.2 | 406.85 | -3.35 | -0.82 | 7726655 | 314.36 | 448.45 | 152.6 | 2026-04-28 16:09:57 |
| Nucleus Software Exports Ltd. | NUCLEUS | 813.95 | 813.95 | 780.4 | 805.9 | 793.2 | -12.70 | -1.58 | 13021 | 1.03 | 1787.5 | 365 | 2026-04-28 15:48:21 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1353.5 | 1391.2 | 1353.5 | 1359.6 | 1378.3 | 18.70 | 1.38 | 315010 | 43.42 | 2026-04-28 15:57:13 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 295.55 | 296.95 | 291.55 | 295.55 | 292.7 | -2.85 | -0.96 | 254549 | 7.45 | 477.5 | 276.25 | 2026-04-28 15:55:26 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1725 | 1727.4 | 1700 | 1723.3 | 1710.3 | -13.00 | -0.75 | 442797 | 75.73 | 2343.65 | 790.1 | 2026-04-28 15:59:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286.25 | 302.4 | 286 | 285.9 | 301.3 | 15.40 | 5.39 | 51575179 | 1553.96 | 345 | 121.5 | 2026-04-28 15:59:57 |
| Oil India Ltd. | OIL | 479.8 | 501 | 478.3 | 476.2 | 497.2 | 21.00 | 4.41 | 10897762 | 541.84 | 767.9 | 167.85 | 2026-04-28 16:09:56 |
| Olectra Greentech Ltd. | OLECTRA | 1236.95 | 1295 | 1233.4 | 1237.35 | 1286 | 48.65 | 3.93 | 1958637 | 251.88 | 2221.95 | 374.1 | 2026-04-28 15:59:48 |
| One97 Communications Ltd. | PAYTM | 1125.65 | 1148 | 1120.5 | 1132.05 | 1129.15 | -2.90 | -0.26 | 2357870 | 266.24 | 1381.8 | 310 | 2026-04-28 15:59:54 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1819.8 | 1835.9 | 1745 | 1831.4 | 1763 | -68.40 | -3.73 | 275867 | 48.64 | 2026-04-28 15:58:52 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 412.85 | 423 | 411.95 | 413.75 | 420.15 | 6.40 | 1.55 | 171356 | 7.20 | 873.8 | 160.3 | 2026-04-28 15:53:04 |
| Oracle Financial Services Software Ltd. | OFSS | 9400 | 9624.5 | 9380 | 9360 | 9570 | 210.00 | 2.24 | 591393 | 565.96 | 13220 | 2883.25 | 2026-04-28 15:58:37 |
| Orchid Pharma Ltd. | ORCHPHARMA | 594 | 594 | 578.6 | 585.25 | 585.3 | 0.05 | 0.01 | 30841 | 1.81 | 1997.4 | 296.1 | 2026-04-28 15:42:53 |
| Orient Cement Ltd. | ORIENTCEM | 148.01 | 149.5 | 146.61 | 148.01 | 147.94 | -0.07 | -0.05 | 357177 | 5.28 | 379 | 104.6 | 2026-04-28 16:09:57 |
| Orient Electric Ltd. | ORIENTELEC | 193.6 | 195.23 | 187 | 193.48 | 188.3 | -5.18 | -2.68 | 150191 | 2.83 | 297.1 | 149.05 | 2026-04-28 15:46:26 |
| Oswal Pumps Ltd. | OSWALPUMPS | 416.4 | 423.9 | 412 | 414 | 414.15 | 0.15 | 0.04 | 488353 | 20.23 | 2026-04-28 15:58:32 | ||
| Page Industries Ltd. | PAGEIND | 37800 | 37800 | 37205 | 37705 | 37505 | -200.00 | -0.53 | 22189 | 83.22 | 54349.1 | 29805 | 2026-04-28 15:53:08 |
| Paisalo Digital Ltd. | PAISALO | 47.35 | 48.2 | 46.94 | 47.35 | 47.51 | 0.16 | 0.34 | 7626292 | 36.23 | 199.25 | 29.38 | 2026-04-28 15:58:56 |
| Paradeep Phosphates Ltd. | PARADEEP | 136.49 | 137.8 | 133.6 | 135.91 | 134.38 | -1.53 | -1.13 | 4479211 | 60.19 | 234.39 | 47.5 | 2026-04-28 15:58:45 |
| Paras Defence And Space Technologies Ltd. | PARAS | 808.25 | 823 | 803.95 | 808.1 | 806.45 | -1.65 | -0.20 | 1114695 | 89.89 | 1945 | 445.55 | 2026-04-28 15:59:58 |
| Patanjali Foods Ltd. | PATANJALI | 468.9 | 468.9 | 461.1 | 466.5 | 463.85 | -2.65 | -0.57 | 1079986 | 50.10 | 2011 | 450.6 | 2026-04-28 15:58:10 |
| Patel Engineering Ltd. | PATELENG | 27.95 | 29.49 | 27.84 | 27.96 | 29.04 | 1.08 | 3.86 | 8853829 | 25.71 | 79 | 13.15 | 2026-04-28 15:59:54 |
| PB Fintech Ltd. | POLICYBZR | 1657 | 1681.7 | 1643.1 | 1663 | 1667.4 | 4.40 | 0.26 | 1198968 | 199.92 | 2246.9 | 356.2 | 2026-04-28 15:59:57 |
| PCBL Chemical Ltd. | PCBL | 292 | 300 | 290.65 | 291.41 | 296.4 | 4.99 | 1.71 | 1703746 | 50.50 | 584.4 | 108.7 | 2026-04-28 15:58:54 |
| PDS Ltd. | PDSL | 279.75 | 284.9 | 277.2 | 279.8 | 283.4 | 3.60 | 1.29 | 174599 | 4.95 | 659 | 246.05 | 2026-04-28 15:47:03 |
| Pearl Global Industries Ltd. | PGIL | 1572.3 | 1591.4 | 1548.4 | 1572.3 | 1555.7 | -16.60 | -1.06 | 19200 | 2.99 | 1993.3 | 335 | 2026-04-28 15:57:12 |
| Persistent Systems Ltd. | PERSISTENT | 4827.6 | 4852 | 4745.2 | 4817.5 | 4803.5 | -14.00 | -0.29 | 759673 | 364.91 | 8900 | 3092.05 | 2026-04-28 15:58:39 |
| Petronet LNG Ltd. | PETRONET | 280 | 281.5 | 275.55 | 279.9 | 277.72 | -2.18 | -0.78 | 1406742 | 39.07 | 384.2 | 193.55 | 2026-04-28 15:58:22 |
| Pfizer Ltd. | PFIZER | 4810 | 4838.7 | 4774.7 | 4791.4 | 4820.1 | 28.70 | 0.60 | 17537 | 8.45 | 6451.15 | 3408 | 2026-04-28 15:56:42 |
| PG Electroplast Ltd. | PGEL | 566 | 571.6 | 557.8 | 564.5 | 563.05 | -1.45 | -0.26 | 1907002 | 107.37 | 4050 | 337 | 2026-04-28 15:57:09 |
| PI Industries Ltd. | PIIND | 3078.5 | 3152 | 3065 | 3083.6 | 3097.6 | 14.00 | 0.45 | 486707 | 150.76 | 4804.05 | 2700 | 2026-04-28 15:56:33 |
| Pidilite Industries Ltd. | PIDILITIND | 1399.9 | 1405.3 | 1389 | 1399.3 | 1392.6 | -6.70 | -0.48 | 390142 | 54.33 | 3415 | 1259 | 2026-04-28 16:09:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 170 | 171.47 | 163.5 | 168.78 | 164.47 | -4.31 | -2.55 | 6015652 | 98.94 | 307.9 | 61.620989325744 | 2026-04-28 15:59:38 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1049.5 | 1055.2 | 1034 | 1047 | 1043.55 | -3.45 | -0.33 | 857702 | 89.51 | 1202.2 | 286.612557384279 | 2026-04-28 15:53:10 |
| PNC Infratech Ltd. | PNCINFRA | 218.99 | 221.4 | 217.99 | 217.99 | 220.5 | 2.51 | 1.15 | 218713 | 4.82 | 574.8 | 158.17 | 2026-04-28 15:56:34 |
| Poly Medicure Ltd. | POLYMED | 1493.6 | 1529.9 | 1478 | 1495.6 | 1511.7 | 16.10 | 1.08 | 132663 | 20.05 | 3150 | 727.55 | 2026-04-28 15:54:54 |
| Polycab India Ltd. | POLYCAB | 8040 | 8290 | 8040 | 8065.5 | 8254 | 188.50 | 2.34 | 363780 | 300.26 | 8722 | 2310 | 2026-04-28 16:09:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 915 | 949.8 | 910 | 915.95 | 944.5 | 28.55 | 3.12 | 184719 | 17.45 | 2375 | 740 | 2026-04-28 15:59:34 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 420 | 424.5 | 413.35 | 420 | 415.9 | -4.10 | -0.98 | 1711414 | 71.18 | 570.4 | 243 | 2026-04-28 15:58:22 |
| Power Finance Corporation Ltd. | PFC | 471.65 | 486.5 | 470.2 | 474.9 | 481.4 | 6.50 | 1.37 | 10746434 | 517.33 | 580 | 100.85 | 2026-04-28 16:09:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 322.8 | 322.8 | 317.65 | 320.9 | 319 | -1.90 | -0.59 | 9083528 | 289.76 | 366.25 | 186.35 | 2026-04-28 16:09:57 |
| Power Mech Projects Ltd. | POWERMECH | 2515 | 2523.7 | 2467.7 | 2497.8 | 2479.8 | -18.00 | -0.72 | 55481 | 13.76 | 7450 | 1030 | 2026-04-28 15:49:12 |
| Praj Industries Ltd. | PRAJIND | 403.35 | 403.4 | 393.55 | 403.35 | 395.1 | -8.25 | -2.05 | 1196296 | 47.27 | 875 | 273 | 2026-04-28 16:09:57 |
| Premier Energies Ltd. | PREMIERENE | 1029 | 1047 | 1024.6 | 1022.6 | 1037.35 | 14.75 | 1.44 | 1370400 | 142.16 | 2026-04-28 15:58:21 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1405 | 1417.8 | 1394.1 | 1405.1 | 1402.6 | -2.50 | -0.18 | 453603 | 63.62 | 2074.8 | 391 | 2026-04-28 15:57:09 |
| Pricol Ltd. | PRICOLLTD | 600 | 601.65 | 590 | 600 | 596.55 | -3.45 | -0.58 | 199574 | 11.91 | 694.2 | 154 | 2026-04-28 15:59:58 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 276.37 | 278.38 | 265 | 274.18 | 267.02 | -7.16 | -2.61 | 210856 | 5.63 | 760 | 205 | 2026-04-28 15:45:15 |
| Prism Johnson Ltd. | PRSMJOHNSN | 133.9 | 134.88 | 132.34 | 133.9 | 132.95 | -0.95 | -0.71 | 274481 | 3.65 | 246 | 98 | 2026-04-28 15:58:09 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10349 | 10375.5 | 10164 | 10309.5 | 10191 | -118.50 | -1.15 | 4561 | 4.65 | 18490 | 8979 | 2026-04-28 15:57:44 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2870 | 2882 | 2790 | 2857.4 | 2811.6 | -45.80 | -1.60 | 40826 | 11.48 | 3700 | 570.95 | 2026-04-28 15:58:21 |
| PSP Projects Ltd. | PSPPROJECT | 738.15 | 769.5 | 738.15 | 738.15 | 756.85 | 18.70 | 2.53 | 71769 | 5.43 | 1029.9 | 560 | 2026-04-28 15:45:15 |
| PTC India Ltd. | PTC | 197 | 206.79 | 195.69 | 195.2 | 205.71 | 10.51 | 5.38 | 6119448 | 125.88 | 254.6 | 67.5 | 2026-04-28 15:59:47 |
| Punjab National Bank | PNB | 112.5 | 113 | 111.21 | 113.88 | 111.39 | -2.49 | -2.19 | 20361676 | 226.81 | 142.9 | 32.15 | 2026-04-28 16:09:57 |
| Puravankara Ltd. | PURVA | 218.3 | 221.06 | 214.42 | 218.32 | 215.76 | -2.56 | -1.17 | 190522 | 4.11 | 569.6 | 58.2 | 2026-04-28 15:54:12 |
| PVR Inox Ltd. | PVRINOX | 1025.2 | 1079.9 | 1025 | 1018.9 | 1051.75 | 32.85 | 3.22 | 853039 | 89.72 | 2142.95 | 830 | 2026-04-28 15:58:45 |
| Quess Corp Ltd. | QUESS | 200.5 | 204.9 | 199.22 | 198.76 | 199.84 | 1.08 | 0.54 | 214872 | 4.29 | 875 | 166.3 | 2026-04-28 15:59:04 |
| Radico Khaitan Ltd. | RADICO | 3355 | 3419.6 | 3288.6 | 3315.4 | 3399.2 | 83.80 | 2.53 | 627277 | 213.22 | 3591.9 | 908.25 | 2026-04-28 15:58:41 |
| Rail Vikas Nigam Ltd. | RVNL | 306 | 311 | 305.2 | 305.95 | 308.63 | 2.68 | 0.88 | 5498448 | 169.70 | 647 | 30.55 | 2026-04-28 16:09:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 327.5 | 338.76 | 327.5 | 323.8 | 332.3 | 8.50 | 2.63 | 4289730 | 142.55 | 617.8 | 94.2 | 2026-04-28 15:59:22 |
| Rain Industries Ltd. | RAIN | 131.1 | 133.9 | 130.5 | 131.04 | 131.58 | 0.54 | 0.41 | 1909291 | 25.12 | 219.6 | 99.9 | 2026-04-28 15:57:52 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1258 | 1268.5 | 1227.2 | 1254.4 | 1241.9 | -12.50 | -1.00 | 129683 | 16.11 | 1709.6 | 474.1 | 2026-04-28 15:57:37 |
| Rajesh Exports Ltd. | RAJESHEXPO | 129.99 | 131.99 | 127 | 128.35 | 127 | -1.35 | -1.05 | 38217 | 0.49 | 1029.7 | 80.38 | 2026-04-28 09:39:57 |
| Rallis India Ltd. | RALLIS | 270 | 283 | 260 | 261.27 | 261.45 | 0.18 | 0.07 | 4806315 | 125.66 | 385.9 | 186.55 | 2026-04-28 15:58:53 |
| Ramkrishna Forgings Ltd. | RKFORGE | 565 | 617.75 | 565 | 563.2 | 602.3 | 39.10 | 6.94 | 4577553 | 275.71 | 1064.05 | 175.75 | 2026-04-28 15:59:30 |
| Ramky Infrastructure Ltd. | RAMKY | 512 | 527 | 502.35 | 509.5 | 511.75 | 2.25 | 0.44 | 149602 | 7.66 | 1009.05 | 155.1 | 2026-04-28 15:49:19 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131 | 132.84 | 129.68 | 130.8 | 130.26 | -0.54 | -0.41 | 1013349 | 13.20 | 245 | 87.7 | 2026-04-28 15:59:23 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 588.7 | 596.4 | 576.9 | 592.5 | 588.4 | -4.10 | -0.69 | 618644 | 36.40 | 921.7 | 252.6 | 2026-04-28 15:58:21 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2698.8 | 2783.4 | 2644.3 | 2693.9 | 2676.3 | -17.60 | -0.65 | 91189 | 24.40 | 3978.5 | 1701.05 | 2026-04-28 15:56:03 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.35 | 36.79 | 35.71 | 36.13 | 35.9 | -0.23 | -0.64 | 4095275 | 14.70 | 94.85 | 24.4 | 2026-04-28 15:58:37 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 809 | 819 | 802.05 | 812 | 810.45 | -1.55 | -0.19 | 61452 | 4.98 | 2026-04-28 15:58:38 | ||
| Raymond Ltd. | RAYMOND | 464.85 | 483.4 | 462.4 | 461.1 | 471.85 | 10.75 | 2.33 | 823203 | 38.84 | 3496 | 320 | 2026-04-28 15:59:38 |
| RBL Bank Ltd. | RBLBANK | 310 | 327.95 | 310 | 312.8 | 320.75 | 7.95 | 2.54 | 13444619 | 431.24 | 340.4 | 95.75 | 2026-04-28 15:59:18 |
| REC Ltd. | RECLTD | 377 | 383.5 | 371.5 | 378.05 | 375.8 | -2.25 | -0.60 | 10991705 | 413.07 | 654 | 91.05 | 2026-04-28 16:09:57 |
| Redington Ltd. | REDINGTON | 219.65 | 220.75 | 214.01 | 219.02 | 214.97 | -4.05 | -1.85 | 3420795 | 73.54 | 334.8 | 135 | 2026-04-28 15:59:44 |
| Redtape Ltd. | REDTAPE | 130.65 | 131.69 | 128.5 | 130.72 | 129.93 | -0.79 | -0.60 | 198886 | 2.58 | 2026-04-28 15:58:22 | ||
| Refex Industries Ltd. | REFEX | 257.99 | 272.3 | 256.4 | 256.32 | 265.88 | 9.56 | 3.73 | 1469433 | 39.07 | 924 | 118.9 | 2026-04-28 15:57:43 |
| Relaxo Footwears Ltd. | RELAXO | 309.29 | 311.14 | 302.16 | 308.29 | 304.34 | -3.95 | -1.28 | 97879 | 2.98 | 1107 | 236.5 | 2026-04-28 15:57:48 |
| Reliance Industries Ltd. | RELIANCE | 1358 | 1395.2 | 1357 | 1365.8 | 1388.9 | 23.10 | 1.69 | 41027699 | 5698.34 | 3217.6 | 1114.85 | 2026-04-28 16:09:56 |
| Reliance Power Ltd. | RPOWER | 29.5 | 30.17 | 29.34 | 29.42 | 29.55 | 0.13 | 0.44 | 50367662 | 148.84 | 76.49 | 9.05 | 2026-04-28 16:09:56 |
| Religare Enterprises Ltd. | RELIGARE | 223.7 | 228 | 222 | 223.01 | 226.69 | 3.68 | 1.65 | 2082981 | 47.22 | 320 | 123.5 | 2026-04-28 15:57:26 |
| Responsive Industries Ltd. | RESPONIND | 157.26 | 161 | 154.2 | 155.7 | 158.99 | 3.29 | 2.11 | 86438 | 1.37 | 364.95 | 100.95 | 2026-04-28 15:52:41 |
| Restaurant Brands Asia Ltd. | RBA | 64.5 | 64.5 | 64 | 64.14 | 64.09 | -0.05 | -0.08 | 450786 | 2.89 | 137.8 | 57.15 | 2026-04-28 15:57:11 |
| RHI Magnesita India Ltd. | RHIM | 411.95 | 414.3 | 407.8 | 411.2 | 409.65 | -1.55 | -0.38 | 46845 | 1.92 | 892.9 | 323.05 | 2026-04-28 15:58:17 |
| Rites Ltd. | RITES | 223.45 | 224.95 | 220.66 | 222.38 | 222.1 | -0.28 | -0.13 | 415583 | 9.23 | 825.95 | 175 | 2026-04-28 16:09:57 |
| Rossari Biotech Ltd. | ROSSARI | 504 | 504 | 464.4 | 504.2 | 468.95 | -35.25 | -6.99 | 1000475 | 46.92 | 1052.85 | 375 | 2026-04-28 15:57:29 |
| Route Mobile Ltd. | ROUTE | 537.4 | 539.05 | 523 | 531.6 | 530 | -1.60 | -0.30 | 230300 | 12.21 | 1942.45 | 410.7 | 2026-04-28 15:59:55 |
| RR Kabel Ltd. | RRKABEL | 1514.9 | 1620 | 1504.6 | 1508.5 | 1609 | 100.50 | 6.66 | 1843005 | 296.54 | 2026-04-28 15:58:07 | ||
| Safari Industries (India) Ltd. | SAFARI | 1483.4 | 1483.4 | 1442.3 | 1472.1 | 1458.8 | -13.30 | -0.90 | 107120 | 15.63 | 4540 | 1112.35 | 2026-04-28 15:58:41 |
| Sagar Cements Ltd. | SAGCEM | 185 | 186.7 | 182.49 | 185.81 | 183.24 | -2.57 | -1.38 | 26406 | 0.48 | 299.4 | 148.7 | 2026-04-28 15:58:20 |
| Sagility Ltd. | SAGILITY | 41.7 | 42.22 | 41.1 | 42.1 | 41.27 | -0.83 | -1.97 | 10519463 | 43.41 | 2026-04-28 16:09:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1067.65 | 1078.35 | 1044 | 1067.3 | 1047.95 | -19.35 | -1.81 | 281352 | 29.48 | 2026-04-28 15:57:40 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.61 | 107 | 103.11 | 104.22 | 103.41 | -0.81 | -0.78 | 573502 | 5.93 | 2026-04-28 15:59:03 | ||
| Samhi Hotels Ltd. | SAMHI | 163.93 | 164.94 | 157.68 | 163.93 | 159.58 | -4.35 | -2.65 | 882691 | 14.09 | 2026-04-28 16:09:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 143 | 146.11 | 142.21 | 143.4 | 143.36 | -0.04 | -0.03 | 16971332 | 243.30 | 227.95 | 91.8 | 2026-04-28 15:59:37 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128 | 128.8 | 124.82 | 127.93 | 125.22 | -2.71 | -2.12 | 15569483 | 194.96 | 216.99 | 61.8 | 2026-04-28 15:59:51 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 217.2 | 223.44 | 216 | 216.26 | 216.75 | 0.49 | 0.23 | 2009538 | 43.56 | 2026-04-28 16:09:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 303 | 306.8 | 298.95 | 303.76 | 302.62 | -1.14 | -0.38 | 156485 | 4.74 | 1494.95 | 206 | 2026-04-28 15:53:53 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4685 | 4750.1 | 4630.1 | 4646.1 | 4682.5 | 36.40 | 0.78 | 7193 | 3.37 | 2026-04-28 15:58:31 | ||
| Sanofi India Ltd. | SANOFI | 3431.9 | 3505.5 | 3431.2 | 3431.2 | 3469.3 | 38.10 | 1.11 | 25760 | 8.94 | 10524.95 | 3160 | 2026-04-28 15:58:31 |
| Sansera Engineering Ltd. | SANSERA | 2610 | 2672.5 | 2565.5 | 2602.4 | 2576.7 | -25.70 | -0.99 | 167535 | 43.17 | 2672.5 | 673.05 | 2026-04-28 16:09:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 174.99 | 177.68 | 170.69 | 175.93 | 174.3 | -1.63 | -0.93 | 1609587 | 28.06 | 1817.2 | 139.91 | 2026-04-28 15:59:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 617 | 624 | 600 | 612.7 | 602.65 | -10.05 | -1.64 | 986537 | 59.45 | 624 | 79.6 | 2026-04-28 15:58:31 |
| Saregama India Ltd. | SAREGAMA | 361 | 364.65 | 356.15 | 359.7 | 358.75 | -0.95 | -0.26 | 216039 | 7.75 | 688.9 | 303.25 | 2026-04-28 15:59:43 |
| SBFC Finance Ltd. | SBFC | 94.93 | 95.07 | 93.54 | 94.93 | 94.51 | -0.42 | -0.44 | 709117 | 6.70 | 2026-04-28 15:55:12 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 653.1 | 669.6 | 646.1 | 670.7 | 647.45 | -23.25 | -3.47 | 5814209 | 376.44 | 1028.65 | 615.5 | 2026-04-28 15:59:19 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.6 | 1824 | 1798.8 | 1815.4 | 1808.3 | -7.10 | -0.39 | 1487099 | 268.91 | 2132 | 1054 | 2026-04-28 15:59:37 |
| Schaeffler India Ltd. | SCHAEFFLER | 4376.7 | 4391.1 | 4265 | 4355 | 4283.3 | -71.70 | -1.65 | 119331 | 51.11 | 4951 | 2555.55 | 2026-04-28 15:58:22 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1187.95 | 1194.9 | 1130 | 1182 | 1144.15 | -37.85 | -3.20 | 129611 | 14.83 | 1210 | 116.2 | 2026-04-28 15:49:48 |
| Senco Gold Ltd. | SENCO | 321.5 | 321.95 | 314.6 | 323.05 | 317.55 | -5.50 | -1.70 | 776955 | 24.67 | 1544 | 227.4 | 2026-04-28 15:58:14 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 568.7 | 593.6 | 566.15 | 565.05 | 569.2 | 4.15 | 0.73 | 1855921 | 105.64 | 5124.8 | 381 | 2026-04-28 16:09:57 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 879.95 | 888.4 | 854.9 | 872.45 | 867.85 | -4.60 | -0.53 | 36284 | 3.15 | 2952.1 | 550.4 | 2026-04-28 15:53:21 |
| Share India Securities Ltd. | SHAREINDIA | 146.61 | 148.26 | 144.22 | 146.61 | 145.11 | -1.50 | -1.02 | 561741 | 8.15 | 2026.4 | 115.36 | 2026-04-28 15:59:56 |
| Sheela Foam Ltd. | SFL | 528.1 | 528.1 | 512.1 | 525.35 | 514 | -11.35 | -2.16 | 120639 | 6.20 | 1711.5 | 456.8 | 2026-04-28 15:58:22 |
| Shilpa Medicare Ltd. | SHILPAMED | 415.15 | 418.5 | 405.1 | 415.2 | 407.8 | -7.40 | -1.78 | 280467 | 11.44 | 1000 | 222.6 | 2026-04-28 15:58:36 |
| Shipping Corporation Of India Ltd. | SCI | 290.99 | 306.6 | 288.65 | 290.38 | 303.1 | 12.72 | 4.38 | 15006775 | 454.86 | 384.2 | 79.2 | 2026-04-28 15:59:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 635 | 640.8 | 607.35 | 639.5 | 612.8 | -26.70 | -4.18 | 520961 | 31.92 | 750 | 319.933333333333 | 2026-04-28 15:59:52 |
| Shoppers Stop Ltd. | SHOPERSTOP | 297.05 | 298.4 | 291.6 | 297.05 | 292.3 | -4.75 | -1.60 | 40040 | 1.17 | 943.4 | 275.95 | 2026-04-28 15:45:40 |
| Shree Cement Ltd. | SHREECEM | 25200 | 25230 | 24680 | 25125 | 24890 | -235.00 | -0.94 | 29353 | 73.06 | 32490 | 20150 | 2026-04-28 15:51:47 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.05 | 28.22 | 27.55 | 28.03 | 27.64 | -0.39 | -1.39 | 5135536 | 14.19 | 68.75 | 22.85 | 2026-04-28 15:59:29 |
| Shriram Finance Ltd. | SHRIRAMFIN | 974.5 | 979.75 | 949.3 | 974.65 | 953.25 | -21.40 | -2.20 | 6752420 | 643.67 | 3652.25 | 493.35 | 2026-04-28 15:59:38 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 887.95 | 896.3 | 874.7 | 886.15 | 877.75 | -8.40 | -0.95 | 418483 | 36.73 | 1001 | 254.55 | 2026-04-28 15:58:17 |
| Siemens Energy India Ltd. | ENRIN | 3206 | 3284 | 3199.5 | 3192.4 | 3233.7 | 41.30 | 1.29 | 601045 | 194.36 | 2026-04-28 15:57:38 | ||
| Siemens Ltd. | SIEMENS | 3856 | 3892 | 3805.5 | 3856 | 3827.3 | -28.70 | -0.74 | 267852 | 102.51 | 8129.9 | 2450 | 2026-04-28 15:58:24 |
| Signatureglobal (India) Ltd. | SIGNATURE | 878 | 878 | 850 | 866.7 | 853.6 | -13.10 | -1.51 | 210951 | 18.01 | 2026-04-28 15:58:21 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24 | 24.52 | 23.68 | 23.83 | 23.73 | -0.10 | -0.42 | 2219810 | 5.27 | 45.15 | 13 | 2026-04-28 15:53:05 |
| SJVN Ltd. | SJVN | 80.47 | 82.31 | 80.18 | 80.41 | 81.79 | 1.38 | 1.72 | 8736216 | 71.45 | 170.5 | 27.9 | 2026-04-28 16:09:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2271.2 | 2277 | 2250.2 | 2281 | 2259.8 | -21.20 | -0.93 | 8413 | 1.90 | 2026-04-28 15:43:33 | ||
| SKF India Ltd. | SKFINDIA | 1740.3 | 1760.2 | 1720 | 1740.3 | 1742.4 | 2.10 | 0.12 | 14026 | 2.44 | 7350 | 1404 | 2026-04-28 15:48:56 |
| Skipper Ltd. | SKIPPER | 480.6 | 504 | 470.1 | 477.75 | 489.95 | 12.20 | 2.55 | 1383203 | 67.77 | 665 | 54.5 | 2026-04-28 15:57:18 |
| Sobha Ltd. | SOBHA | 1435 | 1441 | 1410.2 | 1430.6 | 1435.8 | 5.20 | 0.36 | 107365 | 15.42 | 2220 | 412.1 | 2026-04-28 15:58:42 |
| Solar Industries India Ltd. | SOLARINDS | 15259 | 15464 | 15259 | 15259 | 15304 | 45.00 | 0.29 | 103827 | 158.90 | 17820 | 3110 | 2026-04-28 16:09:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 588.65 | 604 | 586 | 588.65 | 598.8 | 10.15 | 1.72 | 3382848 | 202.56 | 768.65 | 380 | 2026-04-28 15:59:00 |
| Sonata Software Ltd. | SONATSOFTW | 259.91 | 261.71 | 256.2 | 259.91 | 257.1 | -2.81 | -1.08 | 327582 | 8.42 | 1382.4 | 207.15 | 2026-04-28 15:58:20 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 225.8 | 227.68 | 222.13 | 224.73 | 224.48 | -0.25 | -0.11 | 95578 | 2.15 | 1243.2 | 181.1 | 2026-04-28 15:50:07 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3576.2 | 3599.9 | 3460 | 3569.2 | 3476.2 | -93.00 | -2.61 | 73593 | 25.58 | 3764.9 | 353.5 | 2026-04-28 15:53:11 |
| SRF Ltd. | SRF | 2508.2 | 2544.8 | 2484.4 | 2508.2 | 2532.8 | 24.60 | 0.98 | 306944 | 77.74 | 3325 | 2040 | 2026-04-28 15:55:27 |
| Star Cement Ltd. | STARCEMENT | 235 | 237.81 | 231.37 | 235.18 | 232.34 | -2.84 | -1.21 | 136275 | 3.17 | 308.95 | 91 | 2026-04-28 15:59:46 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 515.6 | 521.8 | 513 | 515.6 | 517.3 | 1.70 | 0.33 | 256823 | 13.29 | 780 | 327.3 | 2026-04-28 15:54:31 |
| State Bank Of India | SBIN | 1102.3 | 1110.5 | 1089.15 | 1111.85 | 1091.3 | -20.55 | -1.85 | 10727835 | 1170.73 | 1234.7 | 499.35 | 2026-04-28 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 184.2 | 189.1 | 183.91 | 184.2 | 185.63 | 1.43 | 0.78 | 26454300 | 491.07 | 189.1 | 73.2 | 2026-04-28 16:09:57 |
| Steel Strips Wheels Ltd. | SSWL | 210.6 | 212 | 205.41 | 210.31 | 208.31 | -2.00 | -0.95 | 135464 | 2.82 | 299 | 128.25 | 2026-04-28 15:42:54 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 217.08 | 218.9 | 212.5 | 216.01 | 213.31 | -2.70 | -1.25 | 1700893 | 36.28 | 828 | 148 | 2026-04-28 15:57:27 |
| Sterlite Technologies Ltd. | STLTECH | 285 | 293.75 | 280.33 | 279.77 | 285.13 | 5.36 | 1.92 | 6575305 | 187.48 | 293.75 | 58.86 | 2026-04-28 15:59:21 |
| Strides Pharma Science Ltd. | STAR | 1098 | 1098.75 | 1050 | 1098.55 | 1051.95 | -46.60 | -4.24 | 289946 | 30.50 | 1675 | 268.15 | 2026-04-28 15:57:23 |
| Stylam Industries Ltd. | STYLAMIND | 2240 | 2242.8 | 2232.1 | 2239.6 | 2237.9 | -1.70 | -0.08 | 11956 | 2.68 | 2735 | 945 | 2026-04-28 15:40:13 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2335 | 2384.9 | 2310 | 2333.3 | 2329 | -4.30 | -0.18 | 31474 | 7.33 | 3498 | 696.1 | 2026-04-28 15:57:45 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 883.3 | 927 | 883.3 | 884.4 | 903.35 | 18.95 | 2.14 | 254962 | 23.03 | 1603 | 341 | 2026-04-28 15:57:34 |
| Sula Vineyards Ltd. | SULA | 179.6 | 183.95 | 177.19 | 177.46 | 178.14 | 0.68 | 0.38 | 424975 | 7.57 | 699 | 138.6 | 2026-04-28 15:58:16 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 445.5 | 446.7 | 428.45 | 444.8 | 431.9 | -12.90 | -2.90 | 142567 | 6.16 | 665 | 341.8 | 2026-04-28 15:53:48 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 146.73 | 148.6 | 145.5 | 146.72 | 146.85 | 0.13 | 0.09 | 1314858 | 19.31 | 472.8 | 108 | 2026-04-28 15:57:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1724 | 1763.9 | 1714.3 | 1733.5 | 1747.3 | 13.80 | 0.80 | 16599167 | 2900.37 | 1960.35 | 856.8 | 2026-04-28 16:09:57 |
| Sun TV Network Ltd. | SUNTV | 609.75 | 612.55 | 591.05 | 611 | 595.05 | -15.95 | -2.61 | 308579 | 18.36 | 921 | 393.8 | 2026-04-28 15:58:10 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4670.1 | 4712.6 | 4555 | 4670.1 | 4574.6 | -95.50 | -2.04 | 70565 | 32.28 | 5642 | 1976.25 | 2026-04-28 15:56:14 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1436.5 | 1459.4 | 1385.5 | 1430.7 | 1395.7 | -35.00 | -2.45 | 7697 | 1.07 | 2026-04-28 15:52:42 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 822.2 | 825.4 | 805.9 | 818.6 | 809.1 | -9.50 | -1.16 | 89083 | 7.21 | 1505.95 | 730.1 | 2026-04-28 15:58:17 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 296.25 | 306.6 | 293.25 | 296.05 | 294.48 | -1.57 | -0.53 | 277169 | 8.16 | 322 | 79.25 | 2026-04-28 15:56:11 |
| Sunteck Realty Ltd. | SUNTECK | 358.65 | 358.65 | 350.15 | 355.35 | 352.2 | -3.15 | -0.89 | 173312 | 6.10 | 699 | 270.75 | 2026-04-28 15:57:08 |
| Suprajit Engineering Ltd. | SUPRAJIT | 422 | 425.8 | 415 | 424.25 | 416.2 | -8.05 | -1.90 | 51944 | 2.16 | 639.6 | 317.25 | 2026-04-28 15:51:06 |
| Supreme Industries Ltd. | SUPREMEIND | 3700.4 | 3771.7 | 3617.1 | 3692.4 | 3631.9 | -60.50 | -1.64 | 560369 | 203.52 | 6460 | 1820 | 2026-04-28 15:57:04 |
| Supreme Petrochem Ltd. | SPLPETRO | 776.25 | 792.4 | 769 | 772.45 | 779.15 | 6.70 | 0.87 | 354308 | 27.61 | 979 | 337.5 | 2026-04-28 15:59:32 |
| Supriya Lifescience Ltd. | SUPRIYA | 709 | 717.45 | 700 | 704.45 | 704.7 | 0.25 | 0.04 | 214669 | 15.13 | 842 | 170.15 | 2026-04-28 15:53:55 |
| Surya Roshni Ltd. | SURYAROSNI | 245 | 246.79 | 234.72 | 238.86 | 236.79 | -2.07 | -0.87 | 902027 | 21.36 | 1154 | 187.35 | 2026-04-28 15:53:04 |
| Suzlon Energy Ltd. | SUZLON | 57.15 | 57.87 | 56.9 | 56.93 | 57.32 | 0.39 | 0.69 | 138320111 | 792.85 | 86.04 | 6.6 | 2026-04-28 16:09:56 |
| Swan Corp Ltd. | SWANCORP | 336.6 | 342.75 | 335.55 | 337.65 | 337.35 | -0.30 | -0.09 | 560007 | 18.89 | 809.8 | 192.65 | 2026-04-28 15:59:00 |
| Swiggy Ltd. | SWIGGY | 286.2 | 289.9 | 277.65 | 286.2 | 282.3 | -3.90 | -1.36 | 8506587 | 240.14 | 2026-04-28 15:59:54 | ||
| Symphony Ltd. | SYMPHONY | 864.95 | 894.25 | 857.45 | 854.1 | 873.65 | 19.55 | 2.29 | 466618 | 40.77 | 1880.95 | 685 | 2026-04-28 15:59:14 |
| Syngene International Ltd. | SYNGENE | 435 | 445.6 | 434.1 | 437.95 | 440.25 | 2.30 | 0.53 | 816861 | 35.96 | 960.6 | 380 | 2026-04-28 15:57:39 |
| Syrma SGS Technology Ltd. | SYRMA | 986.7 | 986.7 | 964.4 | 979.4 | 971.55 | -7.85 | -0.80 | 478655 | 46.50 | 1032 | 248.1 | 2026-04-28 15:57:06 |
| Tamilnad Mercantile Bank Ltd. | TMB | 688 | 760 | 684.95 | 697.3 | 738.55 | 41.25 | 5.92 | 4114483 | 303.88 | 760 | 399 | 2026-04-28 15:56:57 |
| Tanla Platforms Ltd. | TANLA | 580 | 582.95 | 550.4 | 582.95 | 559.55 | -23.40 | -4.01 | 5861841 | 328.00 | 1317.95 | 365.9 | 2026-04-28 15:59:44 |
| TARC Ltd. | TARC | 137.81 | 138.24 | 133 | 137.81 | 134.38 | -3.43 | -2.49 | 342746 | 4.61 | 269.95 | 33.55 | 2026-04-28 15:57:14 |
| Tarsons Products Ltd. | TARSONS | 215.41 | 222 | 209.2 | 218.7 | 212.45 | -6.25 | -2.86 | 102780 | 2.18 | 914.45 | 164.45 | 2026-04-28 15:49:18 |
| Tata Chemicals Ltd. | TATACHEM | 720 | 818 | 717.1 | 722.3 | 802.15 | 79.85 | 11.05 | 25165940 | 2018.69 | 1247.35 | 580.3 | 2026-04-28 15:59:54 |
| Tata Communications Ltd. | TATACOMM | 1574.7 | 1623 | 1569.7 | 1574.7 | 1598.6 | 23.90 | 1.52 | 672007 | 107.43 | 2175 | 1070.35 | 2026-04-28 15:56:47 |
| Tata Consultancy Services Ltd. | TCS | 2444 | 2487 | 2427.4 | 2447.6 | 2444.7 | -2.90 | -0.12 | 4508363 | 1102.16 | 4592.25 | 2346.2 | 2026-04-28 16:09:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1150.2 | 1159.8 | 1144 | 1160.5 | 1147.7 | -12.80 | -1.10 | 1646292 | 188.94 | 1262.6 | 686.6 | 2026-04-28 15:59:50 |
| Tata Elxsi Ltd. | TATAELXSI | 4188.7 | 4208.4 | 4105.5 | 4188.7 | 4131.6 | -57.10 | -1.36 | 329648 | 136.20 | 10760 | 3966.2 | 2026-04-28 16:09:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 713.45 | 736 | 710.55 | 713.45 | 725.15 | 11.70 | 1.64 | 1291631 | 93.66 | 11847 | 538.85 | 2026-04-28 15:58:30 |
| Tata Motors Ltd. | TMCV | 420.75 | 428.15 | 416.45 | 420.75 | 418.3 | -2.45 | -0.58 | 5942917 | 248.59 | 2026-04-28 16:09:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 354.35 | 356 | 349.35 | 354.35 | 350.8 | -3.55 | -1.00 | 7247106 | 254.23 | 1179 | 294.3 | 2026-04-28 16:09:56 |
| Tata Power Company Ltd. | TATAPOWER | 454 | 464.9 | 454 | 453.2 | 461.8 | 8.60 | 1.90 | 16158141 | 746.18 | 494.85 | 182.35 | 2026-04-28 16:09:57 |
| Tata Steel Ltd. | TATASTEEL | 213.2 | 218.24 | 212.2 | 213.27 | 215.05 | 1.78 | 0.83 | 34950491 | 751.61 | 218.24 | 95 | 2026-04-28 16:09:56 |
| Tata Technologies Ltd. | TATATECH | 592.9 | 595 | 565.8 | 592.8 | 569.8 | -23.00 | -3.88 | 2149178 | 122.46 | 2026-04-28 15:59:28 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44.56 | 44.98 | 44.07 | 44.66 | 44.29 | -0.37 | -0.83 | 2572394 | 11.39 | 149 | 31.22 | 2026-04-28 16:09:57 |
| TD Power Systems Ltd. | TDPOWERSYS | 1093 | 1154.8 | 1092 | 1089.8 | 1145.55 | 55.75 | 5.12 | 1214816 | 139.16 | 1154.8 | 95.85 | 2026-04-28 15:59:30 |
| TeamLease Services Ltd. | TEAMLEASE | 1255 | 1259.9 | 1210 | 1250 | 1241.9 | -8.10 | -0.65 | 37807 | 4.70 | 3700 | 1065.2 | 2026-04-28 15:53:22 |
| Tech Mahindra Ltd. | TECHM | 1392.5 | 1413 | 1383.6 | 1396.1 | 1408.1 | 12.00 | 0.86 | 2009200 | 282.92 | 1854 | 981.05 | 2026-04-28 15:59:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1287 | 1297.75 | 1258.8 | 1280.45 | 1263.8 | -16.65 | -1.30 | 148427 | 18.76 | 1822 | 254 | 2026-04-28 15:57:04 |
| Tega Industries Ltd. | TEGA | 1695 | 1703.7 | 1664 | 1699.7 | 1672.3 | -27.40 | -1.61 | 34448 | 5.76 | 2328.9 | 466.55 | 2026-04-28 15:57:24 |
| Tejas Networks Ltd. | TEJASNET | 414 | 417.35 | 410.55 | 413.95 | 412.75 | -1.20 | -0.29 | 942305 | 38.89 | 1495 | 294 | 2026-04-28 15:59:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.07 | 107.4 | 105.25 | 107.15 | 105.93 | -1.22 | -1.14 | 1426936 | 15.12 | 296.49 | 40.6 | 2026-04-28 16:09:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3946.5 | 3999 | 3905.5 | 3946.5 | 3967.9 | 21.40 | 0.54 | 58972 | 23.40 | 4373 | 470.3 | 2026-04-28 15:51:39 |
| The Anup Engineering Ltd. | ANUP | 2200.2 | 2235.1 | 2152.6 | 2215.5 | 2172.1 | -43.40 | -1.96 | 26076 | 5.66 | 3859.4 | 798.1 | 2026-04-28 15:48:08 |
| The Federal Bank Ltd. | FEDERALBNK | 292.85 | 295.85 | 290 | 294.05 | 290.6 | -3.45 | -1.17 | 6666139 | 193.72 | 302 | 105.2 | 2026-04-28 16:09:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 904 | 923.8 | 902.1 | 907.4 | 906 | -1.40 | -0.15 | 173794 | 15.75 | 1187 | 104 | 2026-04-28 15:57:20 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1428 | 1492.5 | 1428 | 1424.2 | 1474.4 | 50.20 | 3.52 | 652856 | 96.26 | 1543.7 | 478.65 | 2026-04-28 15:59:02 |
| The India Cements Ltd. | INDIACEM | 432.55 | 433.75 | 416.2 | 435.1 | 419.2 | -15.90 | -3.65 | 1760805 | 73.81 | 485.8 | 167.2 | 2026-04-28 15:58:44 |
| The Indian Hotels Company Ltd. | INDHOTEL | 645.1 | 655 | 643.25 | 647.85 | 652.45 | 4.60 | 0.71 | 1967671 | 128.38 | 894.9 | 263.35 | 2026-04-28 16:09:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 128.7 | 129.99 | 125.37 | 129.22 | 128.52 | -0.70 | -0.54 | 5203590 | 66.88 | 152.5 | 26.7 | 2026-04-28 15:59:37 |
| The Karnataka Bank Ltd. | KTKBANK | 253 | 265.01 | 251.1 | 254.32 | 263.63 | 9.31 | 3.66 | 5284366 | 139.31 | 285 | 70.8 | 2026-04-28 15:55:53 |
| The New India Assurance Company Ltd. | NIACL | 166.8 | 166.8 | 163 | 165.67 | 163.52 | -2.15 | -1.30 | 649791 | 10.63 | 324.7 | 82.5 | 2026-04-28 15:59:48 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4095.7 | 4370 | 4068 | 4071.4 | 4204.1 | 132.70 | 3.26 | 45592 | 19.17 | 9721.05 | 2295 | 2026-04-28 15:56:19 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1820 | 1832.9 | 1741.5 | 1799.7 | 1761.9 | -37.80 | -2.10 | 1269718 | 223.71 | 4137 | 1186.4 | 2026-04-28 15:55:43 |
| The Ramco Cements Ltd. | RAMCOCEM | 966.4 | 985.85 | 945.05 | 966.4 | 956.8 | -9.60 | -0.99 | 238011 | 22.77 | 1214.5 | 634.05 | 2026-04-28 15:58:21 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.91 | 40.2 | 39.3 | 39.91 | 39.54 | -0.37 | -0.93 | 15804049 | 62.49 | 46.84 | 7.8 | 2026-04-28 15:56:58 |
| Thermax Ltd. | THERMAX | 4167 | 4174.9 | 3980 | 4156.3 | 4015.3 | -141.00 | -3.39 | 119561 | 48.01 | 5839.95 | 1830.65 | 2026-04-28 15:58:48 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 201.4 | 202.46 | 197.25 | 199.16 | 197.93 | -1.23 | -0.62 | 160395 | 3.17 | 394.95 | 158 | 2026-04-28 15:48:32 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 99.19 | 99.76 | 97.69 | 99.2 | 98.58 | -0.62 | -0.63 | 1065904 | 10.51 | 264 | 52.1 | 2026-04-28 15:58:41 |
| Tilaknagar Industries Ltd. | TI | 462.35 | 462.35 | 452.2 | 462.35 | 459.6 | -2.75 | -0.59 | 329473 | 15.14 | 549.7 | 72 | 2026-04-28 15:59:53 |
| Time Technoplast Ltd. | TIMETECHNO | 186.75 | 189.89 | 183.6 | 186.68 | 184.88 | -1.80 | -0.96 | 2552420 | 47.19 | 513.55 | 69.4 | 2026-04-28 15:58:47 |
| Timken India Ltd. | TIMKEN | 3565.4 | 3600 | 3510.1 | 3555.8 | 3535.4 | -20.40 | -0.57 | 24912 | 8.81 | 4817.9 | 2202 | 2026-04-28 15:56:48 |
| Tips Music Ltd. | TIPSMUSIC | 682 | 682 | 652.1 | 680.75 | 658.85 | -21.90 | -3.22 | 449356 | 29.61 | 950 | 139.065 | 2026-04-28 15:55:33 |
| Titagarh Rail Systems Ltd. | TITAGARH | 800 | 803.1 | 782.25 | 798.3 | 786.05 | -12.25 | -1.53 | 660303 | 51.90 | 1896.95 | 128 | 2026-04-28 15:59:27 |
| Titan Company Ltd. | TITAN | 4412.3 | 4475 | 4395.4 | 4441.8 | 4417 | -24.80 | -0.56 | 620778 | 274.20 | 4554 | 2269.6 | 2026-04-28 15:58:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4219.8 | 4250.4 | 4172.8 | 4219.8 | 4182.9 | -36.90 | -0.87 | 322631 | 134.95 | 4482.9 | 1445.55 | 2026-04-28 15:53:45 |
| Torrent Power Ltd. | TORNTPOWER | 1774 | 1816.6 | 1740.3 | 1772.5 | 1754.9 | -17.60 | -0.99 | 988176 | 173.42 | 2037 | 430.85 | 2026-04-28 15:58:22 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 344 | 350 | 335.6 | 342.65 | 337.8 | -4.85 | -1.42 | 5087085 | 171.84 | 1278 | 32.45 | 2026-04-28 16:09:56 |
| Trent Ltd. | TRENT | 4260.8 | 4269.9 | 4202 | 4260.8 | 4253.9 | -6.90 | -0.16 | 895472 | 380.92 | 8345 | 1155 | 2026-04-28 15:59:58 |
| Trident Ltd. | TRIDENT | 26 | 26.3 | 25.9 | 26.17 | 26.09 | -0.08 | -0.31 | 4801586 | 12.53 | 52.9 | 21.98 | 2026-04-28 15:58:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 415.9 | 415.95 | 403.2 | 416.1 | 405.5 | -10.60 | -2.55 | 208599 | 8.46 | 536 | 217.6 | 2026-04-28 15:52:11 |
| Triveni Turbine Ltd. | TRITURBINE | 582.9 | 590 | 572.25 | 580 | 581.65 | 1.65 | 0.28 | 1386666 | 80.66 | 885 | 188.1 | 2026-04-28 15:58:33 |
| TSF Investments Ltd. | TSFINV | 416.95 | 416.95 | 404.1 | 412.9 | 406.1 | -6.80 | -1.65 | 42230 | 1.71 | 701.5 | 74 | 2026-04-28 15:56:22 |
| TTK Prestige Ltd. | TTKPRESTIG | 529 | 529.55 | 508 | 525.1 | 513.95 | -11.15 | -2.12 | 53810 | 2.77 | 1049.9 | 423 | 2026-04-28 15:55:39 |
| Tube Investments of India Ltd. | TIINDIA | 2992.1 | 3034 | 2950.6 | 2994.4 | 3001 | 6.60 | 0.22 | 275588 | 82.70 | 4810.8 | 2034.05 | 2026-04-28 15:56:59 |
| TVS Holdings Ltd. | TVSHLTD | 14490 | 14515 | 14228 | 14459 | 14379 | -80.00 | -0.55 | 2984 | 4.29 | 16297 | 3701.2 | 2026-04-28 15:51:11 |
| TVS Motor Company Ltd. | TVSMOTOR | 3557.9 | 3565 | 3482.8 | 3552.6 | 3495.9 | -56.70 | -1.60 | 446619 | 156.13 | 3970 | 925 | 2026-04-28 15:59:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115 | 119 | 115 | 114.86 | 117.27 | 2.41 | 2.10 | 200364 | 2.35 | 2026-04-28 15:57:44 | ||
| UCO Bank | UCOBANK | 26.49 | 26.51 | 26.17 | 26.55 | 26.26 | -0.29 | -1.09 | 6492194 | 17.05 | 70.65 | 11.3 | 2026-04-28 16:09:57 |
| Uflex Ltd. | UFLEX | 398.5 | 442.85 | 395.05 | 396.5 | 431.85 | 35.35 | 8.92 | 594855 | 25.69 | 859.8 | 325.1 | 2026-04-28 15:59:29 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.55 | 58 | 56 | 57.52 | 56.07 | -1.45 | -2.52 | 10062901 | 56.42 | 68 | 19.4 | 2026-04-28 15:59:42 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12282 | 12282 | 11790 | 12010 | 11817 | -193.00 | -1.61 | 509322 | 601.87 | 13110 | 6005 | 2026-04-28 16:09:56 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1028 | 1120 | 1023.95 | 1023.95 | 1110.3 | 86.35 | 8.43 | 459713 | 51.04 | 2026-04-28 15:55:16 | ||
| Union Bank Of India | UNIONBANK | 173.25 | 174.3 | 169.17 | 176.1 | 170.48 | -5.62 | -3.19 | 37573622 | 640.56 | 205.49 | 38.3 | 2026-04-28 16:09:57 |
| Uniparts India Ltd. | UNIPARTS | 512.4 | 540 | 512 | 513 | 527.55 | 14.55 | 2.84 | 223461 | 11.79 | 722.65 | 296.65 | 2026-04-28 15:56:01 |
| United Breweries Ltd. | UBL | 1485 | 1498.7 | 1472 | 1479.2 | 1477.2 | -2.00 | -0.14 | 150698 | 22.26 | 2299.7 | 1353.5 | 2026-04-28 15:56:47 |
| United Spirits Ltd. | UNITDSPR | 1397 | 1398 | 1370.2 | 1391.6 | 1374.4 | -17.20 | -1.24 | 582625 | 80.08 | 1700 | 730.55 | 2026-04-28 15:59:28 |
| UNO Minda Ltd. | UNOMINDA | 1131.1 | 1134.7 | 1119.7 | 1130.9 | 1129.7 | -1.20 | -0.11 | 603095 | 68.13 | 1382 | 435 | 2026-04-28 15:58:37 |
| UPL Ltd. | UPL | 636.8 | 651.9 | 634.95 | 639.5 | 645.5 | 6.00 | 0.94 | 2114630 | 136.50 | 812.2 | 451.85 | 2026-04-28 15:59:55 |
| Usha Martin Ltd. | USHAMART | 462.9 | 469.85 | 453.15 | 460.35 | 457.5 | -2.85 | -0.62 | 438738 | 20.07 | 497.1 | 115.2 | 2026-04-28 15:48:18 |
| UTI Asset Management Company Ltd. | UTIAMC | 973.95 | 973.95 | 961 | 974.95 | 962.5 | -12.45 | -1.28 | 141436 | 13.61 | 1494.8 | 608 | 2026-04-28 15:59:23 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.25 | 14.31 | 13.96 | 14.27 | 14.03 | -0.24 | -1.68 | 4481727 | 6.29 | 68.3 | 10.12 | 2026-04-28 15:59:50 |
| V-Guard Industries Ltd. | VGUARD | 333 | 338 | 331.05 | 333.75 | 334.05 | 0.30 | 0.09 | 220770 | 7.37 | 577.45 | 224.95 | 2026-04-28 15:53:34 |
| V-Mart Retail Ltd. | VMART | 633 | 636.7 | 626 | 637.7 | 629.25 | -8.45 | -1.33 | 180726 | 11.37 | 4520 | 457.9 | 2026-04-28 15:56:19 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5248 | 5296.9 | 5196.8 | 5210 | 5247.2 | 37.20 | 0.71 | 6869 | 3.60 | 6350 | 2027.95 | 2026-04-28 15:54:04 |
| VA Tech Wabag Ltd. | WABAG | 1500 | 1559 | 1492.2 | 1500 | 1510.8 | 10.80 | 0.72 | 437885 | 66.16 | 1944 | 241.85 | 2026-04-28 16:09:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220.67 | 223.4 | 219 | 220.67 | 219.83 | -0.84 | -0.38 | 132285 | 2.91 | 542.4 | 174.13 | 2026-04-28 15:50:26 |
| Valor Estate Ltd. | DBREALTY | 106.8 | 107.5 | 104.4 | 106.75 | 105.4 | -1.35 | -1.26 | 665445 | 7.01 | 284.8 | 52.1 | 2026-04-28 15:58:41 |
| Vardhman Textiles Ltd. | VTL | 598.6 | 620.7 | 596.7 | 597.6 | 609.15 | 11.55 | 1.93 | 1000448 | 60.94 | 620.7 | 270 | 2026-04-28 15:59:15 |
| Varroc Engineering Ltd. | VARROC | 521.3 | 524.75 | 513 | 521.35 | 515.15 | -6.20 | -1.19 | 57519 | 2.96 | 716.9 | 239.45 | 2026-04-28 15:47:50 |
| Varun Beverages Ltd. | VBL | 521.5 | 529.4 | 515.05 | 518.85 | 518.55 | -0.30 | -0.06 | 14074482 | 729.83 | 1702.8 | 381 | 2026-04-28 16:09:57 |
| Vedant Fashions Ltd. | MANYAVAR | 448 | 448.7 | 433.75 | 448.25 | 439.35 | -8.90 | -1.99 | 331647 | 14.57 | 1512 | 329.2 | 2026-04-28 15:55:02 |
| Vedanta Ltd. | VEDL | 747 | 757.95 | 728.7 | 742.5 | 739.3 | -3.20 | -0.43 | 37978285 | 2807.73 | 795 | 208.1 | 2026-04-28 16:09:56 |
| Veedol Corporation Ltd. | VEEDOL | 1414.9 | 1427.7 | 1404.9 | 1414.9 | 1414.9 | 0.00 | 0.00 | 10114 | 1.43 | 2800 | 805.15 | 2026-04-28 15:58:35 |
| Venky'S (India) Ltd. | VENKEYS | 1596.4 | 1596.8 | 1560 | 1596.4 | 1567.8 | -28.60 | -1.79 | 19558 | 3.07 | 2559.95 | 1165 | 2026-04-28 15:53:20 |
| Ventive Hospitality Ltd. | VENTIVE | 620.5 | 632 | 609.95 | 613.15 | 621.05 | 7.90 | 1.29 | 63867 | 3.97 | 2026-04-28 15:48:29 | ||
| Vesuvius India Ltd. | VESUVIUS | 528.9 | 530.4 | 516.25 | 525.8 | 519.45 | -6.35 | -1.21 | 63201 | 3.28 | 6188 | 430.3 | 2026-04-28 15:59:05 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1112.05 | 1129.9 | 1095.5 | 1112.05 | 1110.4 | -1.65 | -0.15 | 202913 | 22.53 | 1275 | 342.85 | 2026-04-28 15:48:38 |
| VIP Industries Ltd. | VIPIND | 300.05 | 303 | 292.3 | 300 | 294.6 | -5.40 | -1.80 | 368289 | 10.85 | 765 | 248.35 | 2026-04-28 15:59:26 |
| Vishal Mega Mart Ltd. | VMM | 126.25 | 129.4 | 125.22 | 125.71 | 125.99 | 0.28 | 0.22 | 16576736 | 208.85 | 2026-04-28 15:58:21 | ||
| Viyash Scientific Ltd. | VIYASH | 209.95 | 212 | 208.3 | 208.82 | 210.27 | 1.45 | 0.69 | 482794 | 10.15 | 257.85 | 61.8 | 2026-04-28 15:57:33 |
| Vodafone Idea Ltd. | IDEA | 9.7 | 10.15 | 9.67 | 9.69 | 9.95 | 0.26 | 2.68 | 744203178 | 740.48 | 19.18 | 5.7 | 2026-04-28 16:09:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 11320 | 11709 | 11299 | 11204 | 11512.5 | 308.50 | 2.75 | 109431 | 125.98 | 14800 | 2381 | 2026-04-28 15:59:24 |
| Voltas Ltd. | VOLTAS | 1522.4 | 1533.7 | 1499 | 1515 | 1511.1 | -3.90 | -0.26 | 1090853 | 164.84 | 1944.9 | 737.2 | 2026-04-28 15:58:20 |
| VRL Logistics Ltd. | VRLLOG | 254.8 | 255.72 | 251.35 | 254.8 | 252.99 | -1.81 | -0.71 | 59436 | 1.50 | 772.5 | 225 | 2026-04-28 15:54:56 |
| Waaree Energies Ltd. | WAAREEENER | 3375 | 3482 | 3372 | 3358.3 | 3453.6 | 95.30 | 2.84 | 1778289 | 614.15 | 2026-04-28 15:58:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1055.45 | 1077 | 1046.55 | 1055.45 | 1059.35 | 3.90 | 0.37 | 287142 | 30.42 | 2026-04-28 15:59:53 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 119 | 122.2 | 118.39 | 116.39 | 122.2 | 5.81 | 4.99 | 6025217 | 73.63 | 1865 | 50.4 | 2026-04-28 15:59:46 |
| Welspun Corp Ltd. | WELCORP | 1225 | 1245 | 1204.35 | 1212.45 | 1226.4 | 13.95 | 1.15 | 826642 | 101.38 | 1245 | 177.65 | 2026-04-28 15:59:41 |
| Welspun Enterprises Ltd. | WELENT | 523.35 | 532 | 516.15 | 523.35 | 517.55 | -5.80 | -1.11 | 226698 | 11.73 | 654.85 | 107.25 | 2026-04-28 15:59:16 |
| Welspun Living Ltd. | WELSPUNLIV | 132.81 | 133.79 | 131.01 | 132.74 | 131.78 | -0.96 | -0.72 | 707346 | 9.32 | 212.95 | 62 | 2026-04-28 15:52:44 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 494.05 | 495 | 487.35 | 490.15 | 489.75 | -0.40 | -0.08 | 56229 | 2.75 | 815 | 375 | 2026-04-28 15:43:24 |
| Westlife Foodworld Ltd | WESTLIFE | 469.3 | 480.7 | 465.65 | 469.3 | 478.35 | 9.05 | 1.93 | 38895 | 1.86 | 1024.95 | 398.4 | 2026-04-28 15:56:36 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1007.75 | 1029.95 | 990 | 995.7 | 996.6 | 0.90 | 0.09 | 777157 | 77.45 | 2449.7 | 756.85 | 2026-04-28 15:59:11 |
| Wipro Ltd. | WIPRO | 204.56 | 205.68 | 201.02 | 205.05 | 201.58 | -3.47 | -1.69 | 23455983 | 472.83 | 596 | 186.5 | 2026-04-28 16:09:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1432 | 1437.4 | 1411 | 1437.5 | 1417.3 | -20.20 | -1.41 | 357833 | 50.72 | 1868.8 | 145.15 | 2026-04-28 16:09:57 |
| Wonderla Holidays Ltd. | WONDERLA | 534.95 | 534.95 | 522 | 528.85 | 526 | -2.85 | -0.54 | 47609 | 2.50 | 1105.9 | 274 | 2026-04-28 15:59:31 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 736.3 | 789 | 736.3 | 750.6 | 780.6 | 30.00 | 4.00 | 872709 | 68.12 | 843.7 | 306.1 | 2026-04-28 15:59:22 |
| Yes Bank Ltd. | YESBANK | 19.9 | 20.04 | 19.88 | 19.94 | 19.97 | 0.03 | 0.15 | 70300767 | 140.39 | 32.85 | 14.4 | 2026-04-28 16:09:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 91.42 | 94.35 | 90.64 | 91.43 | 92.96 | 1.53 | 1.67 | 16800160 | 156.17 | 292 | 68 | 2026-04-28 15:59:25 |
| Zen Technologies Ltd. | ZENTEC | 1726.6 | 1735 | 1680 | 1719.7 | 1687.7 | -32.00 | -1.86 | 452720 | 76.41 | 2627 | 175.15 | 2026-04-28 15:58:51 |
| Zensar Technologies Ltd. | ZENSARTECH | 548.95 | 553.4 | 525.1 | 548.25 | 528.2 | -20.05 | -3.66 | 940232 | 49.66 | 984.95 | 201.5 | 2026-04-28 15:58:44 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14762 | 15159 | 14741 | 14888 | 14831 | -57.00 | -0.38 | 9804 | 14.54 | 18250 | 8638.55 | 2026-04-28 15:53:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 925 | 925 | 905 | 939.65 | 911.3 | -28.35 | -3.02 | 1542977 | 140.61 | 1324.3 | 350.25 | 2026-04-28 16:09:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 492.75 | 495 | 483.55 | 492.75 | 489.5 | -3.25 | -0.66 | 266502 | 13.05 | 2623 | 367.55 | 2026-04-28 16:09:57 |