Select Exchange & Index:
NIFTYTOTALMCAP
12738.30
updated on: 12-Jun-2026 [16:14]
Advances - 744 |
Declines - 69 |
Unchanged - 1
Overview
| Open | 12608.95 | Prev. Close | 12460.55 |
|---|---|---|---|
| Day High | 12748.50 | 52 Week High | 13548.00 |
| Day Low | 12567.60 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1064.1 | 1096.8 | 32.70 | 3.07 |
| 3M India Ltd. | 31165 | 31550 | 385.00 | 1.24 |
| Aarti Drugs Ltd. | 367.75 | 371.7 | 3.95 | 1.07 |
| Aarti Industries Ltd. | 427.85 | 440.6 | 12.75 | 2.98 |
| Aarti Pharmalabs Ltd. | 622.35 | 641.15 | 18.80 | 3.02 |
| Aavas Financiers Ltd. | 1328.2 | 1405.7 | 77.50 | 5.83 |
| ABB India Ltd. | 6719 | 6770.5 | 51.50 | 0.77 |
| Abbott India Ltd. | 26065 | 26280 | 215.00 | 0.82 |
| ACC Ltd. | 1303.7 | 1336.6 | 32.90 | 2.52 |
| Accelya Solutions India Ltd. | 1109.2 | 1117.4 | 8.20 | 0.74 |
| Acme Solar Holdings Ltd. | 334.45 | 335.75 | 1.30 | 0.39 |
| Action Construction Equipment Ltd. | 891.95 | 931.05 | 39.10 | 4.38 |
| Acutaas Chemicals Ltd. | 3128.1 | 3145.3 | 17.20 | 0.55 |
| Adani Energy Solutions Ltd. | 1466.7 | 1489.6 | 22.90 | 1.56 |
| Adani Enterprises Ltd. | 2908.8 | 2921.6 | 12.80 | 0.44 |
| Adani Green Energy Ltd. | 1454.5 | 1485.7 | 31.20 | 2.15 |
| Adani Ports and Special Economic Zone Ltd. | 1787.1 | 1812.9 | 25.80 | 1.44 |
| Adani Power Ltd. | 215.51 | 223.07 | 7.56 | 3.51 |
| Adani Total Gas Ltd. | 716.15 | 728.5 | 12.35 | 1.72 |
| Aditya Birla Capital Ltd. | 336.6 | 358.1 | 21.50 | 6.39 |
| Aditya Birla Fashion and Retail Ltd. | 58.24 | 59.9 | 1.66 | 2.85 |
| Aditya Birla Lifestyle Brands Ltd. | 95.38 | 98.34 | 2.96 | 3.10 |
| Aditya Birla Real Estate Ltd. | 1180.8 | 1198.4 | 17.60 | 1.49 |
| Aditya Birla Sun Life AMC Ltd. | 1068.6 | 1101.2 | 32.60 | 3.05 |
| Advanced Enzyme Technologies Ltd. | 361.4 | 368.95 | 7.55 | 2.09 |
| Aegis Logistics Ltd. | 925.9 | 944.4 | 18.50 | 2.00 |
| Aegis Vopak Terminals Ltd. | 199.14 | 217.85 | 18.71 | 9.40 |
| Aether Industries Ltd. | 1128.8 | 1142.9 | 14.10 | 1.25 |
| Afcons Infrastructure Ltd. | 316.75 | 326 | 9.25 | 2.92 |
| Affle 3i Ltd. | 1436.2 | 1446.3 | 10.10 | 0.70 |
| AGI Greenpac Ltd. | 617.75 | 645.75 | 28.00 | 4.53 |
| Ahluwalia Contracts (India) Ltd. | 785.85 | 798.1 | 12.25 | 1.56 |
| AIA Engineering Ltd. | 4318.5 | 4333.7 | 15.20 | 0.35 |
| Akums Drugs & Pharmaceuticals Ltd. | 609.1 | 622.9 | 13.80 | 2.27 |
| Alembic Pharmaceuticals Ltd. | 734.65 | 743.35 | 8.70 | 1.18 |
| Alivus Life Sciences Ltd. | 1017.2 | 1045.7 | 28.50 | 2.80 |
| Alkyl Amines Chemicals Ltd. | 1808.9 | 1831.8 | 22.90 | 1.27 |
| Allcargo Logistics Ltd. | 8.7 | 8.9 | 0.20 | 2.30 |
| Alok Industries Ltd. | 11.88 | 12.16 | 0.28 | 2.36 |
| Amara Raja Energy & Mobility Ltd. | 796.3 | 823.65 | 27.35 | 3.43 |
| Amber Enterprises India Ltd. | 7290 | 7420 | 130.00 | 1.78 |
| Ambuja Cements Ltd. | 406.05 | 423.1 | 17.05 | 4.20 |
| Anand Rathi Wealth Ltd. | 1743.9 | 1765.3 | 21.40 | 1.23 |
| Anant Raj Ltd. | 513.25 | 534.75 | 21.50 | 4.19 |
| Angel One Ltd. | 323.75 | 339.5 | 15.75 | 4.86 |
| Apar Industries Ltd. | 14551 | 15221 | 670.00 | 4.60 |
| Apeejay Surrendra Park Hotels Ltd. | 112.63 | 116.23 | 3.60 | 3.20 |
| APL Apollo Tubes Ltd. | 1764.1 | 1817.6 | 53.50 | 3.03 |
| Apollo Hospitals Enterprise Ltd. | 8493 | 8498 | 5.00 | 0.06 |
| Apollo Tyres Ltd. | 380.3 | 396.3 | 16.00 | 4.21 |
| Aptus Value Housing Finance India Ltd. | 258.45 | 271.7 | 13.25 | 5.13 |
| Archean Chemical Industries Ltd. | 529.9 | 543 | 13.10 | 2.47 |
| Arvind Fashions Ltd. | 445.95 | 450.2 | 4.25 | 0.95 |
| Arvind Ltd. | 493.25 | 494.5 | 1.25 | 0.25 |
| Asahi India Glass Ltd. | 860.55 | 883.6 | 23.05 | 2.68 |
| Ashok Leyland Ltd. | 138.58 | 152.45 | 13.87 | 10.01 |
| Ashoka Buildcon Ltd. | 115.15 | 123.06 | 7.91 | 6.87 |
| Asian Paints Ltd. | 2690.9 | 2747.4 | 56.50 | 2.10 |
| ASK Automotive Ltd. | 422.9 | 429.35 | 6.45 | 1.53 |
| Aster DM Healthcare Ltd. | 813.75 | 814.95 | 1.20 | 0.15 |
| Astra Microwave Products Ltd. | 1396.3 | 1443.8 | 47.50 | 3.40 |
| Astral Ltd. | 1490.2 | 1508.6 | 18.40 | 1.23 |
| Astrazeneca Pharma India Ltd. | 8228.5 | 8249.5 | 21.00 | 0.26 |
| Atlanta Electricals Ltd. | 1825.2 | 1843.7 | 18.50 | 1.01 |
| Atul Ltd. | 6496.5 | 6517.5 | 21.00 | 0.32 |
| AU Small Finance Bank Ltd. | 963.3 | 1015.5 | 52.20 | 5.42 |
| Aurobindo Pharma Ltd. | 1464.1 | 1472.8 | 8.70 | 0.59 |
| Authum Investment & Infrastructure Ltd. | 459.95 | 530.15 | 70.20 | 15.26 |
| Avalon Technologies Ltd. | 1568.2 | 1687 | 118.80 | 7.58 |
| Avanti Feeds Ltd. | 1034.1 | 1060.1 | 26.00 | 2.51 |
| Avenue Supermarts Ltd. | 3987 | 3993.6 | 6.60 | 0.17 |
| AvenuesAI Ltd. | 13.24 | 13.5 | 0.26 | 1.96 |
| AWL Agri Business Ltd. | 185.42 | 190.82 | 5.40 | 2.91 |
| Axis Bank Ltd. | 1317.3 | 1356.3 | 39.00 | 2.96 |
| Azad Engineering Ltd. | 2105.7 | 2150.1 | 44.40 | 2.11 |
| Bajaj Consumer Care Ltd. | 566.25 | 591.65 | 25.40 | 4.49 |
| Bajaj Finance Ltd. | 870.55 | 918.3 | 47.75 | 5.49 |
| Bajaj Finserv Ltd. | 1645.1 | 1689.1 | 44.00 | 2.67 |
| Bajaj Hindusthan Sugar Ltd. | 18.51 | 18.94 | 0.43 | 2.32 |
| Bajaj Holdings & Investment Ltd. | 9863 | 10161 | 298.00 | 3.02 |
| Bajaj Housing Finance Ltd. | 82.84 | 84.59 | 1.75 | 2.11 |
| Balaji Amines Ltd. | 2054 | 2133 | 79.00 | 3.85 |
| Balkrishna Industries Ltd. | 1974 | 2013.1 | 39.10 | 1.98 |
| Balmer Lawrie & Company Ltd. | 170.39 | 174.96 | 4.57 | 2.68 |
| Balu Forge Industries Ltd. | 427.6 | 448.8 | 21.20 | 4.96 |
| Banco Products (India) Ltd. | 668.95 | 689.55 | 20.60 | 3.08 |
| Bandhan Bank Ltd. | 193.9 | 204.6 | 10.70 | 5.52 |
| Bank Of Baroda | 267.6 | 274.75 | 7.15 | 2.67 |
| Bank Of India | 141.38 | 145.68 | 4.30 | 3.04 |
| Bank Of Maharashtra | 83.08 | 87.3 | 4.22 | 5.08 |
| BASF India Ltd. | 3252 | 3356.5 | 104.50 | 3.21 |
| Bata India Ltd. | 657.85 | 669.1 | 11.25 | 1.71 |
| Bayer CropScience Ltd. | 4218.8 | 4247.6 | 28.80 | 0.68 |
| BEML Ltd. | 1727.4 | 1775.7 | 48.30 | 2.80 |
| Berger Paints India Ltd. | 513.95 | 515.15 | 1.20 | 0.23 |
| Bhansali Engineering Polymers Ltd. | 94.21 | 97.15 | 2.94 | 3.12 |
| Bharat Bijlee Ltd. | 2695.3 | 2778.6 | 83.30 | 3.09 |
| Bharat Dynamics Ltd. | 1160.3 | 1200.2 | 39.90 | 3.44 |
| Bharat Electronics Ltd. | 402.3 | 406.5 | 4.20 | 1.04 |
| Bharat Forge Ltd. | 1942.9 | 1945.1 | 2.20 | 0.11 |
| Bharat Heavy Electricals Ltd. | 370.65 | 378.75 | 8.10 | 2.19 |
| Bharat Petroleum Corporation Ltd. | 286.35 | 302.35 | 16.00 | 5.59 |
| Bharti Airtel Ltd. | 1782.6 | 1822.5 | 39.90 | 2.24 |
| Bikaji Foods International Ltd. | 671.65 | 673.8 | 2.15 | 0.32 |
| Biocon Ltd. | 415.95 | 419 | 3.05 | 0.73 |
| Birla Corporation Ltd. | 928.3 | 951.1 | 22.80 | 2.46 |
| Birlasoft Ltd. | 310.85 | 316 | 5.15 | 1.66 |
| BlackBuck Ltd. | 532.4 | 546.4 | 14.00 | 2.63 |
| BLS International Services Ltd. | 250.85 | 262.1 | 11.25 | 4.48 |
| Blue Dart Express Ltd. | 4710.1 | 4758.6 | 48.50 | 1.03 |
| Blue Jet Healthcare Ltd. | 498.45 | 512.5 | 14.05 | 2.82 |
| Blue Star Ltd. | 1556.8 | 1583.8 | 27.00 | 1.73 |
| Bombay Burmah Trading Corporation Ltd. | 1490 | 1518.8 | 28.80 | 1.93 |
| Bombay Dyeing And Manufacturing Company Ltd. | 122.34 | 127.15 | 4.81 | 3.93 |
| Borosil Renewables Ltd. | 516.7 | 544.6 | 27.90 | 5.40 |
| Bosch Home Comfort India Ltd. | 1321.8 | 1331.7 | 9.90 | 0.75 |
| Bosch Ltd. | 37565 | 39060 | 1495.00 | 3.98 |
| Brainbees Solutions Ltd. | 212.39 | 216.76 | 4.37 | 2.06 |
| Brigade Enterprises Ltd. | 648.45 | 678.6 | 30.15 | 4.65 |
| Britannia Industries Ltd. | 5113 | 5165.5 | 52.50 | 1.03 |
| BSE Ltd. | 3888.3 | 4041.1 | 152.80 | 3.93 |
| Camlin Fine Sciences Ltd. | 124.72 | 136.73 | 12.01 | 9.63 |
| Campus Activewear Ltd. | 231.85 | 238.4 | 6.55 | 2.83 |
| Can Fin Homes Ltd. | 844.5 | 862.3 | 17.80 | 2.11 |
| Canara Bank | 131.52 | 131.67 | 0.15 | 0.11 |
| Caplin Point Laboratories Ltd. | 2331 | 2407.8 | 76.80 | 3.29 |
| Capri Global Capital Ltd. | 199.29 | 208.48 | 9.19 | 4.61 |
| Carborundum Universal Ltd. | 997.8 | 1053.1 | 55.30 | 5.54 |
| Care Ratings Ltd. | 1598.9 | 1626 | 27.10 | 1.69 |
| Castrol India Ltd. | 182.11 | 182.68 | 0.57 | 0.31 |
| Ceat Ltd. | 3149 | 3334.3 | 185.30 | 5.88 |
| Cello World Ltd. | 371.1 | 377.3 | 6.20 | 1.67 |
| Central Bank Of India | 30.17 | 31.04 | 0.87 | 2.88 |
| Central Depository Services (India) Ltd. | 1190.2 | 1227.9 | 37.70 | 3.17 |
| Cera Sanitaryware Ltd. | 5854.5 | 6144 | 289.50 | 4.94 |
| CESC Ltd. | 167.99 | 168.15 | 0.16 | 0.10 |
| CG Power and Industrial Solutions Ltd. | 901.35 | 914.45 | 13.10 | 1.45 |
| Chalet Hotels Ltd. | 725.25 | 730.7 | 5.45 | 0.75 |
| Chambal Fertilisers and Chemicals Ltd. | 465.3 | 470.2 | 4.90 | 1.05 |
| Chemplast Sanmar Ltd. | 196.51 | 202.94 | 6.43 | 3.27 |
| Choice International Ltd. | 656.1 | 673.5 | 17.40 | 2.65 |
| Cholamandalam Financial Holdings Ltd. | 1425.6 | 1524.2 | 98.60 | 6.92 |
| Cholamandalam Investment and Finance Company Ltd. | 1454.9 | 1568.1 | 113.20 | 7.78 |
| CIE Automotive India Ltd. | 436.1 | 450.7 | 14.60 | 3.35 |
| Cipla Ltd. | 1383.3 | 1389.4 | 6.10 | 0.44 |
| City Union Bank Ltd. | 192.6 | 201.7 | 9.10 | 4.72 |
| Clean Science And Technology Ltd. | 741.1 | 769.6 | 28.50 | 3.85 |
| CMS Info Systems Ltd. | 288.9 | 296.75 | 7.85 | 2.72 |
| Cochin Shipyard Ltd. | 1387.8 | 1424.3 | 36.50 | 2.63 |
| Cohance Lifesciences Ltd. | 423.45 | 426.95 | 3.50 | 0.83 |
| Colgate-Palmolive (India) Ltd. | 2028.6 | 2079 | 50.40 | 2.48 |
| Computer Age Management Services Ltd. | 722.65 | 757.55 | 34.90 | 4.83 |
| Concord Biotech Ltd. | 1343.3 | 1353.8 | 10.50 | 0.78 |
| Container Corporation Of India Ltd. | 440.25 | 450.2 | 9.95 | 2.26 |
| Coromandel International Ltd. | 1865.6 | 1916.7 | 51.10 | 2.74 |
| Craftsman Automation Ltd. | 8792.5 | 8917.5 | 125.00 | 1.42 |
| CreditAccess Grameen Ltd. | 1266.4 | 1310.4 | 44.00 | 3.47 |
| Crompton Greaves Consumer Electricals Ltd. | 253 | 256.2 | 3.20 | 1.26 |
| CSB Bank Ltd. | 354.1 | 366.35 | 12.25 | 3.46 |
| Cummins India Ltd. | 5557 | 5621.5 | 64.50 | 1.16 |
| Cyient DLM Ltd. | 431.85 | 449.7 | 17.85 | 4.13 |
| Cyient Ltd. | 846.65 | 877.95 | 31.30 | 3.70 |
| D.B. Corp Ltd. | 199.37 | 202.64 | 3.27 | 1.64 |
| Dabur India Ltd. | 421.7 | 426.4 | 4.70 | 1.11 |
| Dalmia Bharat Ltd. | 1610.2 | 1659.2 | 49.00 | 3.04 |
| Dalmia Bharat Sugar And Industries Ltd. | 323.6 | 327.65 | 4.05 | 1.25 |
| Data Patterns (India) Ltd. | 4205 | 4545.7 | 340.70 | 8.10 |
| Datamatics Global Services Ltd. | 753.5 | 778.4 | 24.90 | 3.30 |
| DCB Bank Ltd. | 174.38 | 179.86 | 5.48 | 3.14 |
| DCX Systems Ltd. | 174.52 | 184.26 | 9.74 | 5.58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1501.6 | 1554.6 | 53.00 | 3.53 |
| Deepak Nitrite Ltd. | 1612.4 | 1669.9 | 57.50 | 3.57 |
| Delhivery Ltd. | 432.25 | 440.5 | 8.25 | 1.91 |
| Delta Corp Ltd. | 63.28 | 64.65 | 1.37 | 2.16 |
| Den Networks Ltd. | 26.41 | 27.18 | 0.77 | 2.92 |
| Devyani International Ltd. | 106.49 | 109.42 | 2.93 | 2.75 |
| Dhanuka Agritech Ltd. | 1051.2 | 1081.2 | 30.00 | 2.85 |
| Dilip Buildcon Ltd. | 424.2 | 430.5 | 6.30 | 1.49 |
| Dish TV India Ltd. | 2.99 | 3.12 | 0.13 | 4.35 |
| Dishman Carbogen Amcis Ltd. | 176.44 | 184.64 | 8.20 | 4.65 |
| Dixon Technologies (India) Ltd. | 11371 | 11546 | 175.00 | 1.54 |
| DLF Ltd. | 563 | 587.05 | 24.05 | 4.27 |
| Dodla Dairy Ltd | 1067.2 | 1084.8 | 17.60 | 1.65 |
| DOMS Industries Ltd. | 2255.4 | 2291 | 35.60 | 1.58 |
| Dr. Lal Pathlabs Ltd. | 1593.5 | 1601.5 | 8.00 | 0.50 |
| Dreamfolks Services Ltd. | 66.78 | 69.87 | 3.09 | 4.63 |
| E.I.D. - Parry (India) Ltd. | 710.2 | 729.55 | 19.35 | 2.72 |
| Easy Trip Planners Ltd. | 8.31 | 8.34 | 0.03 | 0.36 |
| eClerx Services Ltd. | 1336.9 | 1396 | 59.10 | 4.42 |
| Edelweiss Financial Services Ltd. | 105.46 | 109.93 | 4.47 | 4.24 |
| Eicher Motors Ltd. | 7179.5 | 7312 | 132.50 | 1.85 |
| EIH Ltd. | 289.6 | 295.45 | 5.85 | 2.02 |
| Elecon Engineering Company Ltd. | 528.1 | 536.85 | 8.75 | 1.66 |
| Electronics Mart India Ltd. | 101.56 | 105.5 | 3.94 | 3.88 |
| Electrosteel Castings Ltd. | 69.35 | 71.87 | 2.52 | 3.63 |
| Elgi Equipments Ltd. | 593.45 | 603.85 | 10.40 | 1.75 |
| Emami Ltd. | 386.45 | 390.8 | 4.35 | 1.13 |
| Embassy Developments Ltd. | 56.38 | 59.06 | 2.68 | 4.75 |
| Emcure Pharmaceuticals Ltd. | 1683.3 | 1736.2 | 52.90 | 3.14 |
| Emmvee Photovoltaic Power Ltd. | 321.6 | 343.55 | 21.95 | 6.83 |
| Endurance Technologies Ltd. | 2480.2 | 2502.6 | 22.40 | 0.90 |
| Engineers India Ltd. | 223.95 | 234.68 | 10.73 | 4.79 |
| Entero Healthcare Solutions Ltd. | 1116.3 | 1136.7 | 20.40 | 1.83 |
| Enviro Infra Engineers Ltd. | 177.2 | 185.54 | 8.34 | 4.71 |
| Epigral Ltd. | 1063.4 | 1115.3 | 51.90 | 4.88 |
| EPL Ltd. | 217.01 | 224.8 | 7.79 | 3.59 |
| Equitas Small Finance Bank Ltd. | 71.39 | 75.54 | 4.15 | 5.81 |
| Eris Lifesciences Ltd. | 1365.6 | 1404.6 | 39.00 | 2.86 |
| ESAF Small Finance Bank Ltd. | 26.58 | 28.48 | 1.90 | 7.15 |
| Escorts Kubota Ltd. | 2724.7 | 2761.4 | 36.70 | 1.35 |
| Eternal Ltd. | 235.2 | 243.8 | 8.60 | 3.66 |
| Ethos Ltd. | 2358.4 | 2391.8 | 33.40 | 1.42 |
| Eveready Industries India Ltd. | 334.85 | 345.6 | 10.75 | 3.21 |
| Exide Industries Ltd. | 385.65 | 391.95 | 6.30 | 1.63 |
| FDC Ltd. | 378.9 | 387.85 | 8.95 | 2.36 |
| Fiem Industries Ltd. | 2246.9 | 2308.7 | 61.80 | 2.75 |
| Fine Organic Industries Ltd. | 4677.1 | 4724.7 | 47.60 | 1.02 |
| Fineotex Chemical Ltd. | 37.03 | 39.17 | 2.14 | 5.78 |
| Finolex Cables Ltd. | 1012.9 | 1035.8 | 22.90 | 2.26 |
| Finolex Industries Ltd. | 168.66 | 173.02 | 4.36 | 2.59 |
| Firstsource Solutions Ltd. | 247 | 247.55 | 0.55 | 0.22 |
| Five-Star Business Finance Ltd. | 423.4 | 439.15 | 15.75 | 3.72 |
| Flair Writing Industries Ltd. | 268.45 | 270.45 | 2.00 | 0.75 |
| Fortis Healthcare Ltd. | 989 | 990.35 | 1.35 | 0.14 |
| FSN E-Commerce Ventures Ltd. | 260.25 | 273.5 | 13.25 | 5.09 |
| Fujiyama Power Systems Ltd. | 304.4 | 310.15 | 5.75 | 1.89 |
| Fusion Finance Ltd. | 163.08 | 174.76 | 11.68 | 7.16 |
| Gabriel India Ltd. | 1008.8 | 1040.6 | 31.80 | 3.15 |
| GAIL (India) Ltd. | 166.09 | 170.5 | 4.41 | 2.66 |
| Galaxy Surfactants Ltd. | 1675.8 | 1704.1 | 28.30 | 1.69 |
| Ganesh Housing Ltd. | 755.65 | 762.75 | 7.10 | 0.94 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2536.1 | 2648.7 | 112.60 | 4.44 |
| Gateway Distriparks Ltd. | 56.91 | 58.09 | 1.18 | 2.07 |
| GE Vernova T&D India Ltd. | 4735 | 4942.5 | 207.50 | 4.38 |
| General Insurance Corporation of India | 370.4 | 379.25 | 8.85 | 2.39 |
| GHCL Ltd. | 419.4 | 430.45 | 11.05 | 2.63 |
| Gillette India Ltd. | 7668.5 | 7726 | 57.50 | 0.75 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2103.2 | 2121.5 | 18.30 | 0.87 |
| Glenmark Pharmaceuticals Ltd. | 2144.5 | 2173.8 | 29.30 | 1.37 |
| Global Health Ltd. | 1229.1 | 1235.1 | 6.00 | 0.49 |
| Globus Spirits Ltd. | 836.15 | 852.45 | 16.30 | 1.95 |
| GMM Pfaudler Ltd. | 738.2 | 760.1 | 21.90 | 2.97 |
| GMR Airports Ltd. | 100.1 | 103.65 | 3.55 | 3.55 |
| Go Digit General Insurance Ltd. | 296.6 | 301.05 | 4.45 | 1.50 |
| Go Fashion (India) Ltd. | 343.05 | 358.65 | 15.60 | 4.55 |
| Godfrey Phillips India Ltd. | 2193.2 | 2301 | 107.80 | 4.92 |
| Godrej Agrovet Ltd. | 557.9 | 564.95 | 7.05 | 1.26 |
| Godrej Consumer Products Ltd. | 1008.9 | 1033.3 | 24.40 | 2.42 |
| Godrej Industries Ltd. | 1009.2 | 1037.9 | 28.70 | 2.84 |
| Godrej Properties Ltd. | 1618 | 1691.4 | 73.40 | 4.54 |
| Gokaldas Exports Ltd. | 655.55 | 674.5 | 18.95 | 2.89 |
| Gopal Snacks Ltd. | 281.2 | 283.25 | 2.05 | 0.73 |
| GR Infraprojects Ltd. | 840.05 | 857.75 | 17.70 | 2.11 |
| Granules India Ltd. | 763.15 | 766.45 | 3.30 | 0.43 |
| Graphite India Ltd. | 624.4 | 644.45 | 20.05 | 3.21 |
| Grasim Industries Ltd. | 3089.5 | 3105.5 | 16.00 | 0.52 |
| Gravita India Ltd. | 1570.9 | 1602.9 | 32.00 | 2.04 |
| Greaves Cotton Ltd. | 176.29 | 185.04 | 8.75 | 4.96 |
| Greenpanel Industries Ltd. | 190.67 | 193.69 | 3.02 | 1.58 |
| Grindwell Norton Ltd. | 1895.2 | 1921 | 25.80 | 1.36 |
| Gufic Biosciences Ltd. | 353.2 | 371.25 | 18.05 | 5.11 |
| Gujarat Alkalies And Chemicals Ltd. | 617.8 | 633.7 | 15.90 | 2.57 |
| Gujarat Ambuja Exports Ltd. | 155.34 | 157.83 | 2.49 | 1.60 |
| Gujarat Energy Ltd. | 376.8 | 388 | 11.20 | 2.97 |
| Gujarat Mineral Development Corporation Ltd. | 588.75 | 612.3 | 23.55 | 4.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 491.4 | 503.85 | 12.45 | 2.53 |
| Gujarat Pipavav Port Ltd. | 149.2 | 153.88 | 4.68 | 3.14 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.23 | 164.34 | 2.11 | 1.30 |
| Gulf Oil Lubricants India Ltd. | 910.15 | 939.35 | 29.20 | 3.21 |
| H.G. Infra Engineering Ltd. | 545.05 | 562.9 | 17.85 | 3.27 |
| Happiest Minds Technologies Ltd. | 345 | 349.95 | 4.95 | 1.43 |
| Hathway Cable & Datacom Ltd. | 10.35 | 10.68 | 0.33 | 3.19 |
| Havells India Ltd. | 1129 | 1154.1 | 25.10 | 2.22 |
| HBL Engineering Ltd. | 746 | 774.3 | 28.30 | 3.79 |
| HDFC Asset Management Company Ltd. | 2389.8 | 2455.9 | 66.10 | 2.77 |
| HDFC Bank Ltd. | 744.6 | 772.45 | 27.85 | 3.74 |
| HDFC Life Insurance Company Ltd. | 545.25 | 555.35 | 10.10 | 1.85 |
| Healthcare Global Enterprises Ltd. | 629.4 | 630.5 | 1.10 | 0.17 |
| HEG Ltd. | 512 | 526.3 | 14.30 | 2.79 |
| Heidelberg Cement India Ltd. | 146.43 | 149.03 | 2.60 | 1.78 |
| Hemisphere Properties India Ltd. | 135.76 | 140.37 | 4.61 | 3.40 |
| Heritage Foods Ltd. | 314.95 | 320 | 5.05 | 1.60 |
| Hero MotoCorp Ltd. | 4836.2 | 4962.6 | 126.40 | 2.61 |
| HFCL Ltd. | 163.68 | 171.86 | 8.18 | 5.00 |
| Hikal Ltd. | 176.15 | 183.99 | 7.84 | 4.45 |
| Himadri Speciality Chemical Ltd. | 680.05 | 680.5 | 0.45 | 0.07 |
| Hindustan Aeronautics Ltd. | 4172.3 | 4192.3 | 20.00 | 0.48 |
| Hindustan Construction Company Ltd. | 21.68 | 23.37 | 1.69 | 7.80 |
| Hindustan Copper Ltd. | 499.25 | 510 | 10.75 | 2.15 |
| Hindustan Petroleum Corporation Ltd. | 365.7 | 388.9 | 23.20 | 6.34 |
| Hindustan Unilever Ltd. | 2139.8 | 2168.8 | 29.00 | 1.36 |
| Hindustan Zinc Ltd. | 545 | 559.9 | 14.90 | 2.73 |
| Hindware Home Innovation Ltd. | 213.01 | 251.79 | 38.78 | 18.21 |
| Hitachi Energy India Ltd. | 33250 | 34325 | 1075.00 | 3.23 |
| HLE Glascoat Ltd. | 360.35 | 381.4 | 21.05 | 5.84 |
| HMA Agro Industries Ltd. | 22.03 | 22.62 | 0.59 | 2.68 |
| Home First Finance Company India Ltd. | 1029.7 | 1109.3 | 79.60 | 7.73 |
| Honeywell Automation India Ltd. | 35230 | 36160 | 930.00 | 2.64 |
| Housing & Urban Development Corporation Ltd. | 203.33 | 205.68 | 2.35 | 1.16 |
| Hyundai Motor India Ltd. | 1940.1 | 1990.1 | 50.00 | 2.58 |
| ICICI Bank Ltd. | 1317 | 1340.8 | 23.80 | 1.81 |
| ICICI Prudential Life Insurance Company Ltd. | 460.4 | 468.15 | 7.75 | 1.68 |
| IDBI Bank Ltd. | 72.31 | 75.39 | 3.08 | 4.26 |
| IDFC First Bank Ltd. | 72.95 | 76.5 | 3.55 | 4.87 |
| IFB Industries Ltd. | 1238.3 | 1287.8 | 49.50 | 4.00 |
| IFCI Ltd. | 70.48 | 84.57 | 14.09 | 19.99 |
| IIFL Finance Ltd. | 491.1 | 518.9 | 27.80 | 5.66 |
| IKIO Technologies Ltd. | 150.63 | 155.7 | 5.07 | 3.37 |
| Indegene Ltd. | 506.75 | 510.35 | 3.60 | 0.71 |
| India Glycols Ltd. | 944.7 | 986.65 | 41.95 | 4.44 |
| India Pesticides Ltd. | 157.07 | 160.9 | 3.83 | 2.44 |
| India Shelter Finance Corporation Ltd. | 728.15 | 793.4 | 65.25 | 8.96 |
| Indiamart Intermesh Ltd. | 1968.2 | 2016.4 | 48.20 | 2.45 |
| Indian Bank | 825.65 | 845.5 | 19.85 | 2.40 |
| Indian Energy Exchange Ltd. | 117.07 | 120.84 | 3.77 | 3.22 |
| Indian Metals & Ferro Alloys Ltd. | 1378.2 | 1398.9 | 20.70 | 1.50 |
| Indian Oil Corporation Ltd. | 134.24 | 140.94 | 6.70 | 4.99 |
| Indian Overseas Bank | 32.42 | 33.37 | 0.95 | 2.93 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.05 | 521.35 | 0.30 | 0.06 |
| Indian Railway Finance Corporation Ltd. | 93.33 | 95.89 | 2.56 | 2.74 |
| Indian Renewable Energy Development Agency Ltd. | 118.3 | 122.13 | 3.83 | 3.24 |
| Indigo Paints Ltd. | 952.55 | 995.2 | 42.65 | 4.48 |
| Indo Count Industries Ltd. | 324.1 | 344.45 | 20.35 | 6.28 |
| Indoco Remedies Ltd. | 243 | 248.8 | 5.80 | 2.39 |
| Indraprastha Gas Ltd. | 160.8 | 163.52 | 2.72 | 1.69 |
| Indus Towers Ltd. | 413 | 421.2 | 8.20 | 1.99 |
| IndusInd Bank Ltd. | 888.95 | 917.35 | 28.40 | 3.19 |
| Info Edge (India) Ltd. | 963.8 | 972.2 | 8.40 | 0.87 |
| Infosys Ltd. | 1114.6 | 1116.4 | 1.80 | 0.16 |
| Ingersoll-Rand (India) Ltd. | 4001 | 4145.1 | 144.10 | 3.60 |
| Inox Green Energy Services Ltd. | 179.75 | 189.9 | 10.15 | 5.65 |
| Inox Wind Ltd. | 81.1 | 88.03 | 6.93 | 8.55 |
| Intellect Design Arena Ltd. | 729.7 | 743.05 | 13.35 | 1.83 |
| Interglobe Aviation Ltd. | 4502.4 | 4709.7 | 207.30 | 4.60 |
| International Gemological Institute Ltd. | 353.95 | 366.75 | 12.80 | 3.62 |
| Inventurus Knowledge Solutions Ltd. | 1649 | 1678.3 | 29.30 | 1.78 |
| IOL Chemicals And Pharmaceuticals Ltd. | 127.84 | 134.24 | 6.40 | 5.01 |
| Ion Exchange (India) Ltd. | 329.6 | 345.6 | 16.00 | 4.85 |
| IRB Infrastructure Developers Ltd. | 20.21 | 20.81 | 0.60 | 2.97 |
| Ircon International Ltd. | 130.26 | 135.35 | 5.09 | 3.91 |
| ISGEC Heavy Engineering Ltd. | 878.05 | 910 | 31.95 | 3.64 |
| ITC Hotels Ltd. | 149.29 | 154.05 | 4.76 | 3.19 |
| ITC Ltd. | 282.4 | 285.1 | 2.70 | 0.96 |
| ITI Ltd. | 288.8 | 299.25 | 10.45 | 3.62 |
| Jai Balaji Industries Ltd. | 64.2 | 65.85 | 1.65 | 2.57 |
| Jai Corp Ltd. | 108.21 | 112.76 | 4.55 | 4.20 |
| Jain Irrigation Systems Ltd. | 29.62 | 31.02 | 1.40 | 4.73 |
| Jaiprakash Power Ventures Ltd. | 17.74 | 18.39 | 0.65 | 3.66 |
| Jamna Auto Industries Ltd. | 114.64 | 121.8 | 7.16 | 6.25 |
| Jana Small Finance Bank Ltd. | 462.8 | 479.75 | 16.95 | 3.66 |
| JB Chemicals & Pharmaceuticals Ltd. | 2252.7 | 2257.7 | 5.00 | 0.22 |
| JBM Auto Ltd. | 644.85 | 683.8 | 38.95 | 6.04 |
| Jindal Saw Ltd. | 223.49 | 238.5 | 15.01 | 6.72 |
| Jindal Stainless Ltd. | 679.35 | 694.55 | 15.20 | 2.24 |
| Jindal Steel Ltd. | 1121.3 | 1148.5 | 27.20 | 2.43 |
| Jindal Worldwide Ltd. | 27.6 | 29.87 | 2.27 | 8.22 |
| JIO Financial Services Ltd. | 228.02 | 235.89 | 7.87 | 3.45 |
| JK Cement Ltd. | 4701 | 4858.5 | 157.50 | 3.35 |
| JK Lakshmi Cement Ltd. | 583.6 | 588.85 | 5.25 | 0.90 |
| JK Paper Ltd. | 346.2 | 353.35 | 7.15 | 2.07 |
| JK Tyre & Industries Ltd. | 352.45 | 378.25 | 25.80 | 7.32 |
| JM Financial Ltd. | 115.69 | 120.63 | 4.94 | 4.27 |
| JSW Energy Ltd. | 552.25 | 559.35 | 7.10 | 1.29 |
| JSW Holdings Ltd. | 12062 | 12256 | 194.00 | 1.61 |
| JSW Infrastructure Ltd. | 275.45 | 291 | 15.55 | 5.65 |
| JSW Steel Ltd. | 1282.3 | 1297.6 | 15.30 | 1.19 |
| JTEKT India Ltd. | 120.77 | 125.35 | 4.58 | 3.79 |
| JTL Industries Ltd | 71.32 | 74.99 | 3.67 | 5.15 |
| Jubilant FoodWorks Ltd. | 413.6 | 419.35 | 5.75 | 1.39 |
| Jubilant Ingrevia Ltd. | 617.35 | 623.4 | 6.05 | 0.98 |
| Jubilant Pharmova Ltd. | 945.85 | 976.75 | 30.90 | 3.27 |
| Juniper Hotels Ltd. | 192.93 | 195.25 | 2.32 | 1.20 |
| Jupiter Life Line Hospitals Ltd. | 1314 | 1315.7 | 1.70 | 0.13 |
| Jupiter Wagons Ltd. | 264.4 | 275.6 | 11.20 | 4.24 |
| Just Dial Ltd. | 529.9 | 538.2 | 8.30 | 1.57 |
| Jyothy Labs Ltd. | 199.99 | 200.96 | 0.97 | 0.49 |
| Jyoti CNC Automation Ltd. | 632.9 | 681.7 | 48.80 | 7.71 |
| K.P.R. Mill Ltd. | 1054.7 | 1065.8 | 11.10 | 1.05 |
| Kajaria Ceramics Ltd. | 1077 | 1082.3 | 5.30 | 0.49 |
| Kalpataru Projects International Ltd. | 1252.6 | 1301.6 | 49.00 | 3.91 |
| Kalyan Jewellers India Ltd. | 330.8 | 344.75 | 13.95 | 4.22 |
| Kalyani Steels Ltd. | 780.2 | 807.5 | 27.30 | 3.50 |
| Kansai Nerolac Paints Ltd. | 216.04 | 216.5 | 0.46 | 0.21 |
| Karur Vysya Bank Ltd. | 275.85 | 288.95 | 13.10 | 4.75 |
| Kaveri Seed Company Ltd. | 870.1 | 878.85 | 8.75 | 1.01 |
| Kaynes Technology India Ltd. | 3026.9 | 3076.9 | 50.00 | 1.65 |
| KEC International Ltd. | 488.2 | 504.45 | 16.25 | 3.33 |
| KEI Industries Ltd. | 5181.5 | 5369.5 | 188.00 | 3.63 |
| Kesoram Industries Ltd. | 10.46 | 10.98 | 0.52 | 4.97 |
| KFin Technologies Ltd. | 805.6 | 826.7 | 21.10 | 2.62 |
| Kirloskar Brothers Ltd. | 1664.1 | 1729.4 | 65.30 | 3.92 |
| Kirloskar Oil Engines Ltd. | 1797.9 | 1890.5 | 92.60 | 5.15 |
| Kirloskar Pneumatic Company Ltd. | 1574.9 | 1606 | 31.10 | 1.97 |
| KNR Constructions Ltd. | 117.85 | 125.17 | 7.32 | 6.21 |
| Kolte-Patil Developers Ltd. | 345.1 | 351.1 | 6.00 | 1.74 |
| Kotak Mahindra Bank Ltd. | 393.35 | 403.3 | 9.95 | 2.53 |
| KPI Green Energy Ltd. | 381.7 | 401.4 | 19.70 | 5.16 |
| KPIT Technologies Ltd. | 736.9 | 749 | 12.10 | 1.64 |
| KRBL Ltd. | 345.4 | 366.8 | 21.40 | 6.20 |
| Krishna Institute of Medical Sciences Ltd | 765.4 | 785.1 | 19.70 | 2.57 |
| Krsnaa Diagnostics Ltd. | 533.1 | 534.3 | 1.20 | 0.23 |
| KSB Ltd. | 807.3 | 834.8 | 27.50 | 3.41 |
| L&T Finance Ltd. | 256.9 | 275.95 | 19.05 | 7.42 |
| L&T Technology Services Ltd. | 3291.1 | 3351.1 | 60.00 | 1.82 |
| La Opala RG Ltd. | 174.84 | 175.82 | 0.98 | 0.56 |
| Landmark Cars Ltd. | 419.65 | 422.95 | 3.30 | 0.79 |
| Larsen & Toubro Ltd. | 3862 | 4049.3 | 187.30 | 4.85 |
| Latent View Analytics Ltd. | 286 | 301.25 | 15.25 | 5.33 |
| Laurus Labs Ltd. | 1390.8 | 1394.3 | 3.50 | 0.25 |
| Laxmi Organic Industries Ltd. | 147.78 | 153.88 | 6.10 | 4.13 |
| Leela Palaces Hotels & Resorts Ltd. | 406.65 | 429.8 | 23.15 | 5.69 |
| Lemon Tree Hotels Ltd. | 103.68 | 107.23 | 3.55 | 3.42 |
| LG Balakrishnan & Bros Ltd. | 1475.3 | 1524.4 | 49.10 | 3.33 |
| LIC Housing Finance Ltd. | 535.9 | 559.5 | 23.60 | 4.40 |
| Life Insurance Corporation of India | 393.2 | 399.35 | 6.15 | 1.56 |
| Linde India Ltd. | 6716 | 6916 | 200.00 | 2.98 |
| Lloyds Engineering Works Ltd. | 66.73 | 70.94 | 4.21 | 6.31 |
| Lloyds Enterprises Ltd. | 64.46 | 66.93 | 2.47 | 3.83 |
| Lloyds Metals & Energy Ltd. | 1674.2 | 1761.9 | 87.70 | 5.24 |
| Lodha Developers Ltd. | 868.05 | 899.3 | 31.25 | 3.60 |
| LT Foods Ltd. | 374.15 | 380.9 | 6.75 | 1.80 |
| LTM Ltd. | 3824.9 | 3844.7 | 19.80 | 0.52 |
| Lupin Ltd. | 2273.3 | 2293.3 | 20.00 | 0.88 |
| Lux Industries Ltd. | 1259.4 | 1266.5 | 7.10 | 0.56 |
| Mahanagar Gas Ltd. | 1061 | 1094.9 | 33.90 | 3.20 |
| Maharashtra Scooters Ltd. | 12047 | 12335 | 288.00 | 2.39 |
| Maharashtra Seamless Ltd. | 594.65 | 617.1 | 22.45 | 3.78 |
| Mahindra & Mahindra Financial Services Ltd. | 275.7 | 291.05 | 15.35 | 5.57 |
| Mahindra & Mahindra Ltd. | 3000.9 | 3042.9 | 42.00 | 1.40 |
| Mahindra Lifespace Developers Ltd. | 318.95 | 328.45 | 9.50 | 2.98 |
| Mahindra Logistics Ltd. | 332.1 | 337.7 | 5.60 | 1.69 |
| Maithan Alloys Ltd. | 949.8 | 1014.5 | 64.70 | 6.81 |
| Man InfraConstruction Ltd. | 110.18 | 110.98 | 0.80 | 0.73 |
| Manappuram Finance Ltd. | 292.05 | 305.2 | 13.15 | 4.50 |
| Mangalore Refinery And Petrochemicals Ltd. | 155.7 | 161.01 | 5.31 | 3.41 |
| Mankind Pharma Ltd. | 2372.7 | 2381.1 | 8.40 | 0.35 |
| Manorama Industries Ltd. | 1534.2 | 1564.4 | 30.20 | 1.97 |
| Marico Ltd. | 810.8 | 819.05 | 8.25 | 1.02 |
| Marksans Pharma Ltd. | 249.83 | 252.37 | 2.54 | 1.02 |
| Maruti Suzuki India Ltd. | 13098 | 13366 | 268.00 | 2.05 |
| MAS Financial Services Ltd. | 291.2 | 300.4 | 9.20 | 3.16 |
| Mastek Ltd. | 1574.5 | 1577.4 | 2.90 | 0.18 |
| Max Estates Ltd. | 429.3 | 431.75 | 2.45 | 0.57 |
| Max Financial Services Ltd. | 1562.1 | 1579 | 16.90 | 1.08 |
| Max Healthcare Institute Ltd. | 1009.6 | 1012.45 | 2.85 | 0.28 |
| Mazagon Dock Shipbuilders Ltd. | 2347.5 | 2410.1 | 62.60 | 2.67 |
| Medplus Health Services Ltd. | 875.85 | 881.95 | 6.10 | 0.70 |
| Metro Brands Ltd. | 977.4 | 1000.5 | 23.10 | 2.36 |
| Metropolis Healthcare Ltd. | 520.15 | 530.7 | 10.55 | 2.03 |
| Minda Corporation Ltd. | 632.9 | 637.2 | 4.30 | 0.68 |
| Mishra Dhatu Nigam Ltd. | 422.05 | 435.1 | 13.05 | 3.09 |
| MMTC Ltd. | 63.07 | 68.06 | 4.99 | 7.91 |
| MOIL Ltd. | 282.65 | 291.9 | 9.25 | 3.27 |
| Motherson Sumi Wiring India Ltd. | 36.38 | 36.84 | 0.46 | 1.26 |
| Motilal Oswal Financial Services Ltd. | 831.6 | 888.45 | 56.85 | 6.84 |
| MRF Ltd. | 122935 | 125515 | 2580.00 | 2.10 |
| Mrs. Bectors Food Specialities Ltd. | 177.46 | 181.65 | 4.19 | 2.36 |
| MSTC Ltd. | 560.75 | 568.55 | 7.80 | 1.39 |
| MTAR Technologies Ltd. | 6306 | 7159.5 | 853.50 | 13.53 |
| Multi Commodity Exchange Of India Ltd. | 2778.8 | 2853 | 74.20 | 2.67 |
| Muthoot Finance Ltd. | 2890 | 3042.2 | 152.20 | 5.27 |
| Muthoot Microfin Ltd. | 180.63 | 187.6 | 6.97 | 3.86 |
| Narayana Hrudayalaya Ltd. | 1858.5 | 1893.9 | 35.40 | 1.90 |
| Natco Pharma Ltd. | 842.2 | 863.9 | 21.70 | 2.58 |
| National Aluminium Company Ltd. | 370.6 | 376.85 | 6.25 | 1.69 |
| National Fertilizers Ltd. | 73.91 | 75.04 | 1.13 | 1.53 |
| Nava Ltd. | 565.95 | 584.25 | 18.30 | 3.23 |
| Navin Fluorine International Ltd. | 7157 | 7303 | 146.00 | 2.04 |
| Navneet Education Ltd. | 139.69 | 141.99 | 2.30 | 1.65 |
| Nazara Technologies Ltd. | 281.55 | 285.85 | 4.30 | 1.53 |
| NBCC (India) Ltd. | 100.52 | 105.16 | 4.64 | 4.62 |
| NCC Ltd. | 145.03 | 151.69 | 6.66 | 4.59 |
| Neogen Chemicals Ltd. | 2028.7 | 2033.7 | 5.00 | 0.25 |
| Nesco Ltd. | 1089.1 | 1089.8 | 0.70 | 0.06 |
| Netweb Technologies India Ltd. | 4191.4 | 4587.4 | 396.00 | 9.45 |
| Network 18 Media & Investments Ltd. | 29.72 | 31.51 | 1.79 | 6.02 |
| Neuland Laboratories Ltd. | 16973 | 17198 | 225.00 | 1.33 |
| Newgen Software Technologies Ltd. | 455.25 | 464.25 | 9.00 | 1.98 |
| NHPC Ltd. | 72.13 | 73.79 | 1.66 | 2.30 |
| NIIT Learning Systems Ltd. | 211.96 | 212.93 | 0.97 | 0.46 |
| Nippon Life India Asset Management Ltd. | 1041.6 | 1089.1 | 47.50 | 4.56 |
| Niva Bupa Health Insurance Company Ltd. | 82.97 | 83.96 | 0.99 | 1.19 |
| NLC India Ltd. | 310.35 | 316.3 | 5.95 | 1.92 |
| NMDC Ltd. | 88.47 | 90.93 | 2.46 | 2.78 |
| NMDC Steel Ltd. | 45.51 | 47.24 | 1.73 | 3.80 |
| Nocil Ltd. | 156.62 | 161.55 | 4.93 | 3.15 |
| NTPC Green Energy Ltd. | 97.07 | 98.33 | 1.26 | 1.30 |
| NTPC Ltd. | 351.85 | 353.9 | 2.05 | 0.58 |
| Nuvama Wealth Management Ltd. | 1510.2 | 1588.1 | 77.90 | 5.16 |
| Nuvoco Vistas Corporation Ltd. | 301.3 | 310.55 | 9.25 | 3.07 |
| Oberoi Realty Ltd. | 1582.7 | 1622.8 | 40.10 | 2.53 |
| Olectra Greentech Ltd. | 1252.4 | 1296 | 43.60 | 3.48 |
| One97 Communications Ltd. | 1023.1 | 1073.9 | 50.80 | 4.97 |
| Optiemus Infracom Ltd. | 413.35 | 423.3 | 9.95 | 2.41 |
| Oracle Financial Services Software Ltd. | 9265.5 | 9327.5 | 62.00 | 0.67 |
| Orchid Pharma Ltd. | 845.95 | 917.1 | 71.15 | 8.41 |
| Orient Cement Ltd. | 129.89 | 134.77 | 4.88 | 3.76 |
| Orient Electric Ltd. | 174.15 | 175.85 | 1.70 | 0.98 |
| Oswal Pumps Ltd. | 372.65 | 398.2 | 25.55 | 6.86 |
| Page Industries Ltd. | 37740 | 38625 | 885.00 | 2.34 |
| Paisalo Digital Ltd. | 58.51 | 59.3 | 0.79 | 1.35 |
| Paradeep Phosphates Ltd. | 121.51 | 126.25 | 4.74 | 3.90 |
| Paras Defence And Space Technologies Ltd. | 989.1 | 1097.15 | 108.05 | 10.92 |
| Patanjali Foods Ltd. | 419.1 | 425.55 | 6.45 | 1.54 |
| Patel Engineering Ltd. | 26.2 | 27.31 | 1.11 | 4.24 |
| PB Fintech Ltd. | 1504.2 | 1547.8 | 43.60 | 2.90 |
| PCBL Chemical Ltd. | 277.75 | 290.25 | 12.50 | 4.50 |
| PDS Ltd. | 300.35 | 305.8 | 5.45 | 1.81 |
| Pearl Global Industries Ltd. | 1622.5 | 1630.9 | 8.40 | 0.52 |
| Petronet LNG Ltd. | 263.05 | 274.75 | 11.70 | 4.45 |
| PG Electroplast Ltd. | 459 | 483.3 | 24.30 | 5.29 |
| PI Industries Ltd. | 2801.2 | 2841.7 | 40.50 | 1.45 |
| Pidilite Industries Ltd. | 1498.8 | 1535.5 | 36.70 | 2.45 |
| Piramal Pharma Ltd. | 161.31 | 163.85 | 2.54 | 1.57 |
| PNB Housing Finance Ltd. | 953.9 | 989.9 | 36.00 | 3.77 |
| PNC Infratech Ltd. | 197.94 | 201.62 | 3.68 | 1.86 |
| Poly Medicure Ltd. | 1478.9 | 1532.4 | 53.50 | 3.62 |
| Polycab India Ltd. | 9372 | 9554 | 182.00 | 1.94 |
| Polyplex Corporation Ltd. | 887.25 | 898.35 | 11.10 | 1.25 |
| Poonawalla Fincorp Ltd. | 372.5 | 391.9 | 19.40 | 5.21 |
| Power Finance Corporation Ltd. | 413.55 | 421.05 | 7.50 | 1.81 |
| Power Mech Projects Ltd. | 2598.4 | 2789.5 | 191.10 | 7.35 |
| Praj Industries Ltd. | 328.5 | 332.1 | 3.60 | 1.10 |
| Prestige Estates Projects Ltd. | 1325.3 | 1387.3 | 62.00 | 4.68 |
| Prime Focus Ltd. | 227.88 | 239.27 | 11.39 | 5.00 |
| Prince Pipes and Fittings Ltd. | 270.5 | 276.9 | 6.40 | 2.37 |
| Prism Johnson Ltd. | 117.59 | 117.89 | 0.30 | 0.26 |
| Prudent Corporate Advisory Services Ltd. | 2816.9 | 2909.1 | 92.20 | 3.27 |
| PSP Projects Ltd. | 877.9 | 917.2 | 39.30 | 4.48 |
| PTC India Ltd. | 183.16 | 189.2 | 6.04 | 3.30 |
| Punjab National Bank | 106.17 | 106.88 | 0.71 | 0.67 |
| Puravankara Ltd. | 203.39 | 209.18 | 5.79 | 2.85 |
| Quess Corp Ltd. | 242.12 | 244.02 | 1.90 | 0.78 |
| Radico Khaitan Ltd. | 3449.9 | 3541.7 | 91.80 | 2.66 |
| Rail Vikas Nigam Ltd. | 222.19 | 233.26 | 11.07 | 4.98 |
| Railtel Corporation Of India Ltd. | 294.5 | 308.75 | 14.25 | 4.84 |
| Rain Industries Ltd. | 194.69 | 196.87 | 2.18 | 1.12 |
| Rainbow Children's Medicare Ltd. | 1339.9 | 1365 | 25.10 | 1.87 |
| Rallis India Ltd. | 222.83 | 228.77 | 5.94 | 2.67 |
| Ramkrishna Forgings Ltd. | 561.95 | 592.2 | 30.25 | 5.38 |
| Ramky Infrastructure Ltd. | 415.05 | 438.35 | 23.30 | 5.61 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.63 | 127.35 | 2.72 | 2.18 |
| RateGain Travel Technologies Ltd. | 772.75 | 783.05 | 10.30 | 1.33 |
| Ratnamani Metals & Tubes Ltd. | 2532.3 | 2580.5 | 48.20 | 1.90 |
| RattanIndia Enterprises Ltd. | 35 | 36.4 | 1.40 | 4.00 |
| Raymond Lifestyle Ltd. | 769.5 | 794.75 | 25.25 | 3.28 |
| Raymond Ltd. | 555.05 | 580.7 | 25.65 | 4.62 |
| RBL Bank Ltd. | 359.1 | 365.85 | 6.75 | 1.88 |
| REC Ltd. | 336.85 | 348.05 | 11.20 | 3.32 |
| Redington Ltd. | 231.04 | 236.13 | 5.09 | 2.20 |
| Redtape Ltd. | 131.91 | 133.87 | 1.96 | 1.49 |
| Refex Industries Ltd. | 296.05 | 311 | 14.95 | 5.05 |
| Relaxo Footwears Ltd. | 336.7 | 342.65 | 5.95 | 1.77 |
| Reliance Industries Ltd. | 1263 | 1293 | 30.00 | 2.38 |
| Reliance Power Ltd. | 25.72 | 26.61 | 0.89 | 3.46 |
| Religare Enterprises Ltd. | 231.09 | 239.82 | 8.73 | 3.78 |
| Responsive Industries Ltd. | 164.43 | 174.73 | 10.30 | 6.26 |
| Restaurant Brands Asia Ltd. | 68.05 | 68.85 | 0.80 | 1.18 |
| RHI Magnesita India Ltd. | 358.2 | 367.8 | 9.60 | 2.68 |
| Rites Ltd. | 200.51 | 206.06 | 5.55 | 2.77 |
| Rossari Biotech Ltd. | 488.65 | 503.95 | 15.30 | 3.13 |
| Route Mobile Ltd. | 509.55 | 521.9 | 12.35 | 2.42 |
| RR Kabel Ltd. | 2128.1 | 2168.2 | 40.10 | 1.88 |
| Safari Industries (India) Ltd. | 1517.6 | 1535.1 | 17.50 | 1.15 |
| Sagility Ltd. | 39.26 | 40.47 | 1.21 | 3.08 |
| Sai Life Sciences Ltd. | 1181.2 | 1218.1 | 36.90 | 3.12 |
| Sai Silks (Kalamandir) Ltd. | 103.3 | 106.22 | 2.92 | 2.83 |
| Samhi Hotels Ltd. | 159.72 | 163.49 | 3.77 | 2.36 |
| Sammaan Capital Ltd. | 167.97 | 174.42 | 6.45 | 3.84 |
| Samvardhana Motherson International Ltd. | 140.74 | 143.4 | 2.66 | 1.89 |
| Sandur Manganese & Iron Ores Ltd. | 207 | 215.85 | 8.85 | 4.28 |
| Sanghvi Movers Ltd. | 371.3 | 387.95 | 16.65 | 4.48 |
| Sanofi Consumer Healthcare India Ltd. | 4601.6 | 4616.9 | 15.30 | 0.33 |
| Sansera Engineering Ltd. | 2861.5 | 2914.2 | 52.70 | 1.84 |
| Sapphire Foods India Ltd. | 166.91 | 169.25 | 2.34 | 1.40 |
| Saregama India Ltd. | 452.3 | 455.85 | 3.55 | 0.78 |
| SBFC Finance Ltd. | 89.86 | 90.59 | 0.73 | 0.81 |
| SBI Cards And Payment Services Ltd. | 568.25 | 589.45 | 21.20 | 3.73 |
| Schaeffler India Ltd. | 3860.2 | 4055.7 | 195.50 | 5.06 |
| Schneider Electric Infrastructure Ltd. | 1089.3 | 1105.7 | 16.40 | 1.51 |
| Senco Gold Ltd. | 328.05 | 338.35 | 10.30 | 3.14 |
| Shakti Pumps (India) Ltd. | 507.05 | 537.15 | 30.10 | 5.94 |
| Sharda Motor Industries Ltd. | 766.6 | 782.4 | 15.80 | 2.06 |
| Share India Securities Ltd. | 126.96 | 136.38 | 9.42 | 7.42 |
| Sheela Foam Ltd. | 680.35 | 703.55 | 23.20 | 3.41 |
| Shilpa Medicare Ltd. | 538.85 | 546.75 | 7.90 | 1.47 |
| Shipping Corporation Of India Ltd. | 287.05 | 297.05 | 10.00 | 3.48 |
| Shivalik Bimetal Controls Ltd. | 668.35 | 695.5 | 27.15 | 4.06 |
| Shoppers Stop Ltd. | 364.45 | 374.65 | 10.20 | 2.80 |
| Shree Cement Ltd. | 23700 | 24175 | 475.00 | 2.00 |
| Shree Renuka Sugars Ltd. | 21.68 | 22.29 | 0.61 | 2.81 |
| Shriram Finance Ltd. | 886.25 | 954.95 | 68.70 | 7.75 |
| Shyam Metalics And Energy Ltd. | 969.45 | 983.75 | 14.30 | 1.48 |
| Siemens Energy India Ltd. | 3412.5 | 3606.9 | 194.40 | 5.70 |
| Siemens Ltd. | 3522 | 3569.6 | 47.60 | 1.35 |
| Sindhu Trade Links Ltd. | 24.35 | 24.45 | 0.10 | 0.41 |
| SJVN Ltd. | 70.32 | 72.61 | 2.29 | 3.26 |
| SKF India (Industrial) Ltd. | 2384 | 2386.9 | 2.90 | 0.12 |
| SKF India Ltd. | 1562.6 | 1589.3 | 26.70 | 1.71 |
| Skipper Ltd. | 520.8 | 544.65 | 23.85 | 4.58 |
| Sobha Ltd. | 1275.3 | 1332.9 | 57.60 | 4.52 |
| Solar Industries India Ltd. | 17141 | 17143 | 2.00 | 0.01 |
| Sona BLW Precision Forgings Ltd. | 585.1 | 593.05 | 7.95 | 1.36 |
| Spandana Sphoorty Financial Ltd. | 225.9 | 226.5 | 0.60 | 0.27 |
| SPR Auto Technologies Ltd. | 3501.2 | 3524.4 | 23.20 | 0.66 |
| SRF Ltd. | 2658.4 | 2743 | 84.60 | 3.18 |
| Star Cement Ltd. | 207.67 | 218.57 | 10.90 | 5.25 |
| State Bank Of India | 1000.7 | 1017.15 | 16.45 | 1.64 |
| Steel Authority Of India Ltd. | 181.36 | 184.09 | 2.73 | 1.51 |
| Steel Strips Wheels Ltd. | 225.83 | 231.63 | 5.80 | 2.57 |
| Sterling and Wilson Renewable Energy Ltd. | 193.14 | 208.23 | 15.09 | 7.81 |
| Sterlite Technologies Ltd. | 568.4 | 583.65 | 15.25 | 2.68 |
| Strides Pharma Science Ltd. | 989.2 | 1055.5 | 66.30 | 6.70 |
| Stylam Industries Ltd. | 3056.6 | 3179.9 | 123.30 | 4.03 |
| Styrenix Performance Materials Ltd. | 2116.4 | 2133 | 16.60 | 0.78 |
| Sudarshan Chemical Industries Ltd. | 856.75 | 882.15 | 25.40 | 2.96 |
| Sula Vineyards Ltd. | 151.16 | 157.15 | 5.99 | 3.96 |
| Sumitomo Chemical India Ltd. | 448.5 | 461.85 | 13.35 | 2.98 |
| Sun Pharma Advanced Research Company Ltd. | 204.11 | 223.76 | 19.65 | 9.63 |
| Sun Pharmaceutical Industries Ltd. | 1794.2 | 1807.7 | 13.50 | 0.75 |
| Sun TV Network Ltd. | 501.4 | 514.7 | 13.30 | 2.65 |
| Sundaram Finance Ltd. | 4112.3 | 4159 | 46.70 | 1.14 |
| Sundaram-Clayton Ltd. | 1320.3 | 1366.3 | 46.00 | 3.48 |
| Sundram Fasteners Ltd. | 835.85 | 840.8 | 4.95 | 0.59 |
| Sunflag Iron And Steel Company Ltd. | 335.2 | 352.45 | 17.25 | 5.15 |
| Sunteck Realty Ltd. | 273.7 | 287.35 | 13.65 | 4.99 |
| Suprajit Engineering Ltd. | 447.1 | 460.3 | 13.20 | 2.95 |
| Supreme Industries Ltd. | 3443.8 | 3485 | 41.20 | 1.20 |
| Supreme Petrochem Ltd. | 667.2 | 702.1 | 34.90 | 5.23 |
| Supriya Lifescience Ltd. | 937 | 977.15 | 40.15 | 4.28 |
| Surya Roshni Ltd. | 250.03 | 263.01 | 12.98 | 5.19 |
| Suzlon Energy Ltd. | 53.29 | 55.08 | 1.79 | 3.36 |
| Swan Corp Ltd. | 312.45 | 316.55 | 4.10 | 1.31 |
| Swiggy Ltd. | 240.2 | 249.9 | 9.70 | 4.04 |
| Symphony Ltd. | 661.4 | 669.85 | 8.45 | 1.28 |
| Syngene International Ltd. | 447.95 | 458.55 | 10.60 | 2.37 |
| Syrma SGS Technology Ltd. | 1235.6 | 1266.7 | 31.10 | 2.52 |
| Tanla Platforms Ltd. | 500.65 | 513.7 | 13.05 | 2.61 |
| TARC Ltd. | 121.22 | 125.33 | 4.11 | 3.39 |
| Tarsons Products Ltd. | 201 | 205.35 | 4.35 | 2.16 |
| Tata Chemicals Ltd. | 741.2 | 745.95 | 4.75 | 0.64 |
| Tata Communications Ltd. | 1966 | 1966.6 | 0.60 | 0.03 |
| Tata Consultancy Services Ltd. | 2135.6 | 2161.4 | 25.80 | 1.21 |
| Tata Elxsi Ltd. | 4009.1 | 4064.9 | 55.80 | 1.39 |
| Tata Investment Corporation Ltd. | 635.65 | 665.9 | 30.25 | 4.76 |
| Tata Motors Ltd. | 358.35 | 390.3 | 31.95 | 8.92 |
| Tata Motors Passenger Vehicles Ltd. | 375.9 | 390 | 14.10 | 3.75 |
| Tata Power Company Ltd. | 390.25 | 393.55 | 3.30 | 0.85 |
| Tata Technologies Ltd. | 731.45 | 761 | 29.55 | 4.04 |
| Tata Teleservices (Maharashtra) Ltd. | 42.15 | 46.44 | 4.29 | 10.18 |
| TD Power Systems Ltd. | 1126 | 1192.8 | 66.80 | 5.93 |
| Techno Electric & Engineering Company Ltd. | 1009.5 | 1038.7 | 29.20 | 2.89 |
| Tega Industries Ltd. | 1688.1 | 1756.5 | 68.40 | 4.05 |
| Tejas Networks Ltd. | 573.5 | 598.85 | 25.35 | 4.42 |
| Texmaco Rail & Engineering Ltd. | 100.95 | 105.86 | 4.91 | 4.86 |
| Thangamayil Jewellery Ltd. | 5415.4 | 5478.7 | 63.30 | 1.17 |
| The Anup Engineering Ltd. | 1798.7 | 1901.1 | 102.40 | 5.69 |
| The Federal Bank Ltd. | 309.75 | 315.7 | 5.95 | 1.92 |
| The Fertilisers And Chemicals Travancore Ltd. | 889.2 | 902.35 | 13.15 | 1.48 |
| The India Cements Ltd. | 384.65 | 393.1 | 8.45 | 2.20 |
| The Indian Hotels Company Ltd. | 655.7 | 679.45 | 23.75 | 3.62 |
| The Jammu & Kashmir Bank Ltd. | 153.07 | 157.4 | 4.33 | 2.83 |
| The Karnataka Bank Ltd. | 265.05 | 275.7 | 10.65 | 4.02 |
| The New India Assurance Company Ltd. | 146.93 | 152.8 | 5.87 | 4.00 |
| The Orissa Minerals Development Company Ltd. | 3854.1 | 4018 | 163.90 | 4.25 |
| The Phoenix Mills Ltd. | 1732.8 | 1757.6 | 24.80 | 1.43 |
| The Ramco Cements Ltd. | 851 | 880.6 | 29.60 | 3.48 |
| The South Indian Bank Ltd. | 45.32 | 46.66 | 1.34 | 2.96 |
| Thermax Ltd. | 4571.3 | 4726.3 | 155.00 | 3.39 |
| Thirumalai Chemicals Ltd. | 163.31 | 171.75 | 8.44 | 5.17 |
| Thomas Cook (India) Ltd. | 108.16 | 109.78 | 1.62 | 1.50 |
| Tilaknagar Industries Ltd. | 428 | 434.9 | 6.90 | 1.61 |
| Time Technoplast Ltd. | 163.15 | 169.48 | 6.33 | 3.88 |
| Timken India Ltd. | 3511.5 | 3530.2 | 18.70 | 0.53 |
| Tips Music Ltd. | 635.5 | 640.25 | 4.75 | 0.75 |
| Titagarh Rail Systems Ltd. | 822.7 | 858.65 | 35.95 | 4.37 |
| Titan Company Ltd. | 4025.2 | 4184 | 158.80 | 3.95 |
| Torrent Power Ltd. | 1376.3 | 1392 | 15.70 | 1.14 |
| Transformers & Rectifiers (India) Ltd. | 300.5 | 315.1 | 14.60 | 4.86 |
| Trent Ltd. | 2710.9 | 2755.3 | 44.40 | 1.64 |
| Trident Ltd. | 23.57 | 24.19 | 0.62 | 2.63 |
| Triveni Engineering & Industries Ltd. | 382.6 | 385.95 | 3.35 | 0.88 |
| Triveni Turbine Ltd. | 640.7 | 671.2 | 30.50 | 4.76 |
| TSF Investments Ltd. | 385.6 | 394.2 | 8.60 | 2.23 |
| TTK Prestige Ltd. | 532.05 | 537.1 | 5.05 | 0.95 |
| Tube Investments of India Ltd. | 2975.3 | 3141.8 | 166.50 | 5.60 |
| TVS Motor Company Ltd. | 3287.4 | 3312.8 | 25.40 | 0.77 |
| TVS Supply Chain Solutions Ltd. | 120.24 | 132.26 | 12.02 | 10.00 |
| UCO Bank | 25.12 | 25.99 | 0.87 | 3.46 |
| Uflex Ltd. | 406.15 | 417.4 | 11.25 | 2.77 |
| Ujjivan Small Finance Bank Ltd. | 53.26 | 54.76 | 1.50 | 2.82 |
| Ultratech Cement Ltd. | 10830 | 11117 | 287.00 | 2.65 |
| Unimech Aerospace and Manufacturing Ltd. | 1076.8 | 1159.55 | 82.75 | 7.68 |
| Union Bank Of India | 164.54 | 170.05 | 5.51 | 3.35 |
| Uniparts India Ltd. | 637.15 | 659.7 | 22.55 | 3.54 |
| United Breweries Ltd. | 1320.7 | 1353.3 | 32.60 | 2.47 |
| United Spirits Ltd. | 1257.8 | 1272.4 | 14.60 | 1.16 |
| UPL Ltd. | 593.75 | 610.1 | 16.35 | 2.75 |
| Usha Martin Ltd. | 480.1 | 486.5 | 6.40 | 1.33 |
| UTI Asset Management Company Ltd. | 914.4 | 923.55 | 9.15 | 1.00 |
| Utkarsh Small Finance Bank Ltd. | 12.38 | 13.08 | 0.70 | 5.65 |
| V-Guard Industries Ltd. | 293.45 | 299.15 | 5.70 | 1.94 |
| V-Mart Retail Ltd. | 697.8 | 719.75 | 21.95 | 3.15 |
| V.S.T. Tillers Tractors Ltd. | 4353.5 | 4497.1 | 143.60 | 3.30 |
| VA Tech Wabag Ltd. | 1524 | 1577.8 | 53.80 | 3.53 |
| Vaibhav Global Ltd. | 223.58 | 230.46 | 6.88 | 3.08 |
| Valor Estate Ltd. | 109.3 | 111.88 | 2.58 | 2.36 |
| Vardhman Textiles Ltd. | 614.45 | 627.85 | 13.40 | 2.18 |
| Varroc Engineering Ltd. | 561.5 | 570.35 | 8.85 | 1.58 |
| Varun Beverages Ltd. | 519.9 | 522.2 | 2.30 | 0.44 |
| Vedant Fashions Ltd. | 396.55 | 407.4 | 10.85 | 2.74 |
| Vedanta Ltd. | 304.9 | 309.65 | 4.75 | 1.56 |
| Veedol Corporation Ltd. | 1404.3 | 1418.8 | 14.50 | 1.03 |
| Venky'S (India) Ltd. | 1364.4 | 1393.2 | 28.80 | 2.11 |
| Ventive Hospitality Ltd. | 602.65 | 619.5 | 16.85 | 2.80 |
| Vesuvius India Ltd. | 448.45 | 452.3 | 3.85 | 0.86 |
| Vijaya Diagnostic Centre Ltd. | 1279.2 | 1287.2 | 8.00 | 0.63 |
| VIP Industries Ltd. | 297.95 | 314.95 | 17.00 | 5.71 |
| Vishal Mega Mart Ltd. | 117.65 | 119.77 | 2.12 | 1.80 |
| Viyash Scientific Ltd. | 249.2 | 249.95 | 0.75 | 0.30 |
| Vodafone Idea Ltd. | 14.17 | 14.9 | 0.73 | 5.15 |
| Voltamp Transformers Ltd. | 9531.5 | 9719.5 | 188.00 | 1.97 |
| Voltas Ltd. | 1277.3 | 1285.4 | 8.10 | 0.63 |
| VRL Logistics Ltd. | 229.65 | 229.89 | 0.24 | 0.10 |
| Waaree Energies Ltd. | 3013.9 | 3031.4 | 17.50 | 0.58 |
| Waaree Renewable Technologies Ltd. | 922.6 | 954.15 | 31.55 | 3.42 |
| Websol Energy System Ltd. | 99.97 | 103.63 | 3.66 | 3.66 |
| Welspun Corp Ltd. | 1389.4 | 1402.3 | 12.90 | 0.93 |
| Welspun Enterprises Ltd. | 550.4 | 552.25 | 1.85 | 0.34 |
| Welspun Living Ltd. | 135.55 | 138.54 | 2.99 | 2.21 |
| West Coast Paper Mills Ltd. | 484.65 | 494.35 | 9.70 | 2.00 |
| Westlife Foodworld Ltd | 438.55 | 445.85 | 7.30 | 1.66 |
| Whirlpool Of India Ltd. | 769.35 | 769.95 | 0.60 | 0.08 |
| Wipro Ltd. | 177.37 | 180.14 | 2.77 | 1.56 |
| Wockhardt Ltd. | 1923.8 | 1938 | 14.20 | 0.74 |
| Wonderla Holidays Ltd. | 465.6 | 478.25 | 12.65 | 2.72 |
| Yatharth Hospital & Trauma Care Services Ltd. | 825.85 | 839.75 | 13.90 | 1.68 |
| Yes Bank Ltd. | 22.22 | 23.02 | 0.80 | 3.60 |
| Zee Entertainment Enterprises Ltd. | 111.45 | 112.6 | 1.15 | 1.03 |
| Zen Technologies Ltd. | 1715.1 | 1793.8 | 78.70 | 4.59 |
| Zensar Technologies Ltd. | 442.8 | 452.8 | 10.00 | 2.26 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14602 | 14714 | 112.00 | 0.77 |
| Zydus Wellness Ltd. | 500.35 | 506 | 5.65 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3143.4 | 3131 | -12.40 | -0.39 |
| Alkem Laboratories Ltd. | 5301.5 | 5298 | -3.50 | -0.07 |
| Anupam Rasayan India Ltd. | 1258 | 1250.3 | -7.70 | -0.61 |
| Bajaj Auto Ltd. | 10114 | 10063 | -51.00 | -0.50 |
| Balrampur Chini Mills Ltd. | 548.55 | 539.95 | -8.60 | -1.57 |
| CarTrade Tech Ltd. | 2385.4 | 2345.3 | -40.10 | -1.68 |
| CCL Products (India) Ltd. | 1133.1 | 1129.3 | -3.80 | -0.34 |
| CE Info Systems Ltd. | 842.65 | 842.2 | -0.45 | -0.05 |
| Century Plyboards (India) Ltd. | 733.25 | 724.6 | -8.65 | -1.18 |
| Chennai Petroleum Corporation Ltd. | 1140.1 | 1137.7 | -2.40 | -0.21 |
| Coal India Ltd. | 446.2 | 443.5 | -2.70 | -0.61 |
| Coforge Ltd. | 1393.8 | 1367.2 | -26.60 | -1.91 |
| Confidence Petroleum India Ltd. | 72.56 | 70.42 | -2.14 | -2.95 |
| CRISIL Ltd. | 3898 | 3893.9 | -4.10 | -0.11 |
| DCM Shriram Ltd. | 1030.9 | 1027.8 | -3.10 | -0.30 |
| Divi's Laboratories Ltd. | 6655.5 | 6638 | -17.50 | -0.26 |
| Dr. Reddy's Laboratories Ltd. | 1276 | 1275.4 | -0.60 | -0.05 |
| eMudhra Ltd. | 469.4 | 468.4 | -1.00 | -0.21 |
| Garware Hi-Tech Films Ltd. | 6241 | 6131.5 | -109.50 | -1.75 |
| Gland Pharma Ltd. | 2306.5 | 2262.2 | -44.30 | -1.92 |
| Godawari Power And Ispat Ltd. | 277.9 | 277.15 | -0.75 | -0.27 |
| Gujarat Fluorochemicals Ltd. | 3680.5 | 3655.3 | -25.20 | -0.68 |
| Happy Forgings Ltd. | 1348.2 | 1331.9 | -16.30 | -1.21 |
| HCL Technologies Ltd. | 1110.2 | 1109.6 | -0.60 | -0.05 |
| Hexaware Technologies Ltd. | 502.25 | 498.65 | -3.60 | -0.72 |
| Hindalco Industries Ltd. | 1024.3 | 1021.6 | -2.70 | -0.26 |
| Hindustan Oil Exploration Company Ltd. | 167.7 | 165.53 | -2.17 | -1.29 |
| Honasa Consumer Ltd. | 417.65 | 413.65 | -4.00 | -0.96 |
| ICICI Lombard General Insurance Company Ltd. | 1712.4 | 1695.7 | -16.70 | -0.98 |
| Ideaforge Technology Ltd. | 870.9 | 869.1 | -1.80 | -0.21 |
| IIFL Capital Services Ltd. | 342.3 | 342 | -0.30 | -0.09 |
| Innova Captab Ltd. | 950.75 | 942.45 | -8.30 | -0.87 |
| Inox India Ltd. | 1848.8 | 1808.2 | -40.60 | -2.20 |
| Ipca Laboratories Ltd. | 1613.6 | 1583 | -30.60 | -1.90 |
| J Kumar Infraprojects Ltd. | 461 | 458.9 | -2.10 | -0.46 |
| JSW Dulux Ltd. | 3187.8 | 3168.4 | -19.40 | -0.61 |
| Meesho Ltd. | 168.34 | 166.92 | -1.42 | -0.84 |
| Mphasis Ltd. | 2277.8 | 2270.4 | -7.40 | -0.32 |
| Nestle India Ltd. | 1422.5 | 1375.7 | -46.80 | -3.29 |
| NRB Bearings Ltd. | 435.7 | 425.85 | -9.85 | -2.26 |
| Nucleus Software Exports Ltd. | 751.15 | 750.8 | -0.35 | -0.05 |
| Oil & Natural Gas Corporation Ltd. | 252.6 | 246.2 | -6.40 | -2.53 |
| Oil India Ltd. | 429.35 | 417.8 | -11.55 | -2.69 |
| Onesource Specialty Pharma Ltd. | 1651.4 | 1612.5 | -38.90 | -2.36 |
| Persistent Systems Ltd. | 4874 | 4811 | -63.00 | -1.29 |
| Pfizer Ltd. | 4572.9 | 4509.2 | -63.70 | -1.39 |
| Power Grid Corporation Of India Ltd. | 286.65 | 284.8 | -1.85 | -0.65 |
| Premier Energies Ltd. | 1058 | 1034.6 | -23.40 | -2.21 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9024.5 | 8993.5 | -31.00 | -0.34 |
| PVR Inox Ltd. | 945.15 | 943.5 | -1.65 | -0.17 |
| Rajesh Exports Ltd. | 80.43 | 76.41 | -4.02 | -5.00 |
| Sagar Cements Ltd. | 167.53 | 167.46 | -0.07 | -0.04 |
| Sanofi India Ltd. | 3145.5 | 3120.9 | -24.60 | -0.78 |
| Sarda Energy & Minerals Ltd. | 522.1 | 520.45 | -1.65 | -0.32 |
| SBI Life Insurance Company Ltd. | 1719.1 | 1706 | -13.10 | -0.76 |
| Signatureglobal (India) Ltd. | 777.75 | 776.4 | -1.35 | -0.17 |
| Sonata Software Ltd. | 254.85 | 254.05 | -0.80 | -0.31 |
| Star Health and Allied Insurance Company Ltd. | 519.95 | 519.6 | -0.35 | -0.07 |
| Tamilnad Mercantile Bank Ltd. | 767.4 | 767.05 | -0.35 | -0.05 |
| Tata Consumer Products Ltd. | 1108.6 | 1100.7 | -7.90 | -0.71 |
| Tata Steel Ltd. | 197.96 | 197.86 | -0.10 | -0.05 |
| TeamLease Services Ltd. | 1413.8 | 1405.1 | -8.70 | -0.62 |
| Tech Mahindra Ltd. | 1465.1 | 1429.2 | -35.90 | -2.45 |
| The Great Eastern Shipping Company Ltd. | 1389.5 | 1389.1 | -0.40 | -0.03 |
| Torrent Pharmaceuticals Ltd. | 4572.2 | 4571.2 | -1.00 | -0.02 |
| TVS Holdings Ltd. | 13315 | 13310 | -5.00 | -0.04 |
| UNO Minda Ltd. | 1067.3 | 1057.7 | -9.60 | -0.90 |
| Zydus Lifesciences Ltd. | 1105.9 | 1104.7 | -1.20 | -0.11 |
Market Stats
Advances
744
Declines
69
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1079.7 | 1099 | 1058 | 1064.1 | 1096.8 | 32.70 | 3.07 | 696601 | 76.40 | 1318 | 395.1 | 2026-06-12 16:06:57 |
| 3M India Ltd. | 3MINDIA | 31550 | 31695 | 31255 | 31165 | 31550 | 385.00 | 1.24 | 1149 | 3.63 | 40856.5 | 21300.45 | 2026-06-12 16:06:57 |
| Aarti Drugs Ltd. | AARTIDRUGS | 375 | 375 | 368.1 | 367.75 | 371.7 | 3.95 | 1.07 | 141724 | 5.27 | 645.75 | 312 | 2026-06-12 16:06:57 |
| Aarti Industries Ltd. | AARTIIND | 430.9 | 443.95 | 427.8 | 427.85 | 440.6 | 12.75 | 2.98 | 492977 | 21.72 | 924.4 | 338.05 | 2026-06-12 15:59:47 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 625.05 | 644 | 625.05 | 622.35 | 641.15 | 18.80 | 3.02 | 145262 | 9.31 | 971 | 234.8 | 2026-06-12 15:56:50 |
| Aavas Financiers Ltd. | AAVAS | 1360 | 1444.8 | 1353.4 | 1328.2 | 1405.7 | 77.50 | 5.83 | 840069 | 118.09 | 2339.35 | 1060.4 | 2026-06-12 15:59:08 |
| ABB India Ltd. | ABB | 6783 | 6854.5 | 6722 | 6719 | 6770.5 | 51.50 | 0.77 | 188800 | 127.83 | 9149.95 | 2640 | 2026-06-12 15:55:08 |
| Abbott India Ltd. | ABBOTINDIA | 26195 | 26435 | 25960 | 26065 | 26280 | 215.00 | 0.82 | 9732 | 25.58 | 37000 | 17325 | 2026-06-12 16:06:57 |
| ACC Ltd. | ACC | 1309.9 | 1343.8 | 1308.2 | 1303.7 | 1336.6 | 32.90 | 2.52 | 206123 | 27.55 | 2844 | 1251.7 | 2026-06-12 16:06:56 |
| Accelya Solutions India Ltd. | ACCELYA | 1109.2 | 1124.5 | 1105 | 1109.2 | 1117.4 | 8.20 | 0.74 | 4516 | 0.50 | 2127.4 | 1012.4 | 2026-06-12 15:55:53 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 338 | 347.7 | 334.4 | 334.45 | 335.75 | 1.30 | 0.39 | 1365603 | 45.85 | 2026-06-12 16:06:57 | ||
| Action Construction Equipment Ltd. | ACE | 904 | 934.85 | 896.45 | 891.95 | 931.05 | 39.10 | 4.38 | 691582 | 64.39 | 1695 | 217.8 | 2026-06-12 16:06:57 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3154 | 3190.5 | 3070.2 | 3128.1 | 3145.3 | 17.20 | 0.55 | 380507 | 119.68 | 3444.3 | 847.35 | 2026-06-12 15:59:22 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1499 | 1509 | 1477 | 1466.7 | 1489.6 | 22.90 | 1.56 | 1607528 | 239.46 | 4236.75 | 588 | 2026-06-12 15:59:26 |
| Adani Enterprises Ltd. | ADANIENT | 2958.8 | 2971.9 | 2886.2 | 2908.8 | 2921.6 | 12.80 | 0.44 | 2321009 | 678.11 | 4190 | 1017.45 | 2026-06-12 16:06:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1480 | 1493 | 1455.2 | 1454.5 | 1485.7 | 31.20 | 2.15 | 1975815 | 293.55 | 2572 | 439.1 | 2026-06-12 16:06:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1804 | 1818 | 1777.9 | 1787.1 | 1812.9 | 25.80 | 1.44 | 2325897 | 421.66 | 1857.8 | 395.1 | 2026-06-12 16:06:57 |
| Adani Power Ltd. | ADANIPOWER | 218.44 | 223.89 | 216.43 | 215.51 | 223.07 | 7.56 | 3.51 | 27825184 | 620.70 | 895.85 | 128.1 | 2026-06-12 16:06:55 |
| Adani Total Gas Ltd. | ATGL | 727.05 | 736 | 718.45 | 716.15 | 728.5 | 12.35 | 1.72 | 3246129 | 236.48 | 4000 | 462.8 | 2026-06-12 16:06:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 344.7 | 359.3 | 341.9 | 336.6 | 358.1 | 21.50 | 6.39 | 3057116 | 109.48 | 375.95 | 105.3 | 2026-06-12 15:58:48 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.99 | 60.05 | 58.68 | 58.24 | 59.9 | 1.66 | 2.85 | 1991720 | 11.93 | 364.4 | 53.51 | 2026-06-12 16:06:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97 | 98.74 | 96.34 | 95.38 | 98.34 | 2.96 | 3.10 | 354629 | 3.49 | 2026-06-12 15:59:28 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1190 | 1228.6 | 1181.4 | 1180.8 | 1198.4 | 17.60 | 1.49 | 261330 | 31.32 | 3140 | 588 | 2026-06-12 15:56:50 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1087.8 | 1119.4 | 1075.7 | 1068.6 | 1101.2 | 32.60 | 3.05 | 801088 | 88.22 | 1123.5 | 307 | 2026-06-12 16:06:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 369.1 | 372.3 | 362.5 | 361.4 | 368.95 | 7.55 | 2.09 | 69150 | 2.55 | 571 | 225 | 2026-06-12 15:53:48 |
| Aegis Logistics Ltd. | AEGISLOG | 956.35 | 976.4 | 913.2 | 925.9 | 944.4 | 18.50 | 2.00 | 24360713 | 2300.63 | 1015.55 | 246.6 | 2026-06-12 16:06:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 205 | 219.05 | 202.51 | 199.14 | 217.85 | 18.71 | 9.40 | 4204329 | 91.59 | 2026-06-12 16:06:57 | ||
| Aether Industries Ltd. | AETHER | 1140 | 1161.1 | 1139.1 | 1128.8 | 1142.9 | 14.10 | 1.25 | 215851 | 24.67 | 1275.1 | 725 | 2026-06-12 15:57:36 |
| Afcons Infrastructure Ltd. | AFCONS | 320 | 327.85 | 317 | 316.75 | 326 | 9.25 | 2.92 | 735015 | 23.96 | 2026-06-12 16:06:57 | ||
| Affle 3i Ltd. | AFFLE | 1450.9 | 1469.5 | 1401.3 | 1436.2 | 1446.3 | 10.10 | 0.70 | 314618 | 45.50 | 2185.9 | 866.5 | 2026-06-12 16:06:57 |
| AGI Greenpac Ltd. | AGI | 626.9 | 648 | 621.4 | 617.75 | 645.75 | 28.00 | 4.53 | 323250 | 20.87 | 1307.9 | 260.6 | 2026-06-12 15:53:48 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 798 | 800 | 781.55 | 785.85 | 798.1 | 12.25 | 1.56 | 39105 | 3.12 | 1542.45 | 393.6 | 2026-06-12 15:57:09 |
| AIA Engineering Ltd. | AIAENG | 4357 | 4387.5 | 4290.5 | 4318.5 | 4333.7 | 15.20 | 0.35 | 49722 | 21.55 | 4949.95 | 2383.5 | 2026-06-12 16:06:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3178.9 | 3178.9 | 3110 | 3143.4 | 3131 | -12.40 | -0.39 | 80576 | 25.23 | 3485 | 1111.6 | 2026-06-12 16:06:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 615 | 634 | 615 | 609.1 | 622.9 | 13.80 | 2.27 | 835541 | 52.05 | 2026-06-12 16:06:57 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 749.25 | 754.45 | 738.3 | 734.65 | 743.35 | 8.70 | 1.18 | 86226 | 6.41 | 1303.9 | 462.3 | 2026-06-12 15:55:23 |
| Alivus Life Sciences Ltd. | ALIVUS | 1028.5 | 1080 | 1028.5 | 1017.2 | 1045.7 | 28.50 | 2.80 | 240546 | 25.15 | 1335.1 | 370 | 2026-06-12 15:56:47 |
| Alkem Laboratories Ltd. | ALKEM | 5340 | 5358.5 | 5283 | 5301.5 | 5298 | -3.50 | -0.07 | 67310 | 35.66 | 6439.9 | 2855 | 2026-06-12 15:50:38 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1823.4 | 1842.2 | 1811.1 | 1808.9 | 1831.8 | 22.90 | 1.27 | 49615 | 9.09 | 3199 | 1212 | 2026-06-12 15:57:09 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.77 | 8.97 | 8.7 | 8.7 | 8.9 | 0.20 | 2.30 | 2828074 | 2.52 | 495 | 7.11 | 2026-06-12 16:06:57 |
| Alok Industries Ltd. | ALOKINDS | 12.1 | 12.25 | 11.9 | 11.88 | 12.16 | 0.28 | 2.36 | 6999703 | 8.51 | 39.05 | 10.1 | 2026-06-12 16:06:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 810 | 825 | 806.5 | 796.3 | 823.65 | 27.35 | 3.43 | 428590 | 35.30 | 1775.95 | 479.15 | 2026-06-12 16:06:57 |
| Amber Enterprises India Ltd. | AMBER | 7444.5 | 7480 | 7120 | 7290 | 7420 | 130.00 | 1.78 | 543425 | 403.22 | 8974 | 1762.5 | 2026-06-12 16:06:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 412.25 | 426.05 | 408.7 | 406.05 | 423.1 | 17.05 | 4.20 | 2885819 | 122.10 | 706.95 | 315.3 | 2026-06-12 16:06:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1755 | 1769.7 | 1740.1 | 1743.9 | 1765.3 | 21.40 | 1.23 | 172009 | 30.36 | 4646 | 639.5 | 2026-06-12 15:58:54 |
| Anant Raj Ltd. | ANANTRAJ | 520.5 | 536 | 520.5 | 513.25 | 534.75 | 21.50 | 4.19 | 2003498 | 107.14 | 936 | 64 | 2026-06-12 16:06:57 |
| Angel One Ltd. | ANGELONE | 329 | 340.3 | 325.05 | 323.75 | 339.5 | 15.75 | 4.86 | 7318502 | 248.46 | 3896 | 208.63 | 2026-06-12 16:06:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1299 | 1299 | 1208.2 | 1258 | 1250.3 | -7.70 | -0.61 | 527760 | 65.99 | 1415 | 570 | 2026-06-12 16:06:57 |
| Apar Industries Ltd. | APARINDS | 14823 | 15340 | 14733 | 14551 | 15221 | 670.00 | 4.60 | 271159 | 412.73 | 15340 | 1153 | 2026-06-12 16:06:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 113.59 | 116.94 | 113.59 | 112.63 | 116.23 | 3.60 | 3.20 | 126377 | 1.47 | 2026-06-12 16:06:55 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1780.1 | 1822.6 | 1758.3 | 1764.1 | 1817.6 | 53.50 | 3.03 | 737749 | 134.09 | 2301.4 | 941 | 2026-06-12 16:06:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8535 | 8558 | 8440 | 8493 | 8498 | 5.00 | 0.06 | 276444 | 234.92 | 8624 | 3987.85 | 2026-06-12 15:59:30 |
| Apollo Tyres Ltd. | APOLLOTYRE | 388 | 397.35 | 386 | 380.3 | 396.3 | 16.00 | 4.21 | 1147185 | 45.46 | 584.9 | 225.45 | 2026-06-12 16:06:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 259.3 | 274.8 | 259 | 258.45 | 271.7 | 13.25 | 5.13 | 2489626 | 67.64 | 401.65 | 193.03 | 2026-06-12 16:06:57 |
| Archean Chemical Industries Ltd. | ACI | 535.9 | 554 | 532.5 | 529.9 | 543 | 13.10 | 2.47 | 162669 | 8.83 | 837.7 | 408.35 | 2026-06-12 15:55:19 |
| Arvind Fashions Ltd. | ARVINDFASN | 447.2 | 454.15 | 445.85 | 445.95 | 450.2 | 4.25 | 0.95 | 79863 | 3.60 | 639.7 | 261.1 | 2026-06-12 15:53:48 |
| Arvind Ltd. | ARVIND | 498 | 504 | 492 | 493.25 | 494.5 | 1.25 | 0.25 | 473209 | 23.40 | 514.85 | 77.7 | 2026-06-12 15:55:05 |
| Asahi India Glass Ltd. | ASAHIINDIA | 875 | 887.15 | 869.55 | 860.55 | 883.6 | 23.05 | 2.68 | 37938 | 3.35 | 1074 | 419.65 | 2026-06-12 15:42:13 |
| Ashok Leyland Ltd. | ASHOKLEY | 143.22 | 153.45 | 142.7 | 138.58 | 152.45 | 13.87 | 10.01 | 69272916 | 1056.07 | 264.65 | 114.96 | 2026-06-12 16:06:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 117 | 124 | 116.87 | 115.15 | 123.06 | 7.91 | 6.87 | 1136082 | 13.98 | 319 | 70.15 | 2026-06-12 16:06:57 |
| Asian Paints Ltd. | ASIANPAINT | 2725.7 | 2753 | 2709.4 | 2690.9 | 2747.4 | 56.50 | 2.10 | 1078025 | 296.18 | 3582.9 | 2115 | 2026-06-12 16:06:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 424.9 | 435 | 424.25 | 422.9 | 429.35 | 6.45 | 1.53 | 126674 | 5.44 | 2026-06-12 15:53:47 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 835 | 836.5 | 806.05 | 813.75 | 814.95 | 1.20 | 0.15 | 1181355 | 96.27 | 836.5 | 200.6 | 2026-06-12 16:06:57 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1419 | 1461 | 1418.8 | 1396.3 | 1443.8 | 47.50 | 3.40 | 573205 | 82.76 | 1478.8 | 213.3 | 2026-06-12 16:06:57 |
| Astral Ltd. | ASTRAL | 1514 | 1531.6 | 1498 | 1490.2 | 1508.6 | 18.40 | 1.23 | 833425 | 125.73 | 2454 | 1232.3 | 2026-06-12 15:55:40 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8299 | 8299 | 8213 | 8228.5 | 8249.5 | 21.00 | 0.26 | 3066 | 2.53 | 10691 | 2911 | 2026-06-12 16:06:57 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1865 | 1885 | 1775.5 | 1825.2 | 1843.7 | 18.50 | 1.01 | 120812 | 22.27 | 2026-06-12 15:59:48 | ||
| Atul Ltd. | ATUL | 6520 | 6619 | 6502 | 6496.5 | 6517.5 | 21.00 | 0.32 | 21710 | 14.15 | 9812.9 | 4752 | 2026-06-12 15:50:48 |
| AU Small Finance Bank Ltd. | AUBANK | 970.5 | 1019.45 | 959.1 | 963.3 | 1015.5 | 52.20 | 5.42 | 4077611 | 414.08 | 1079.55 | 478.35 | 2026-06-12 16:06:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1479 | 1481 | 1462.5 | 1464.1 | 1472.8 | 8.70 | 0.59 | 669347 | 98.58 | 1592 | 397.2 | 2026-06-12 15:55:34 |
| Authum Investment & Infrastructure Ltd. | AIIL | 468.9 | 547 | 467.7 | 459.95 | 530.15 | 70.20 | 15.26 | 19070826 | 1011.04 | 2026-06-12 16:06:57 | ||
| Avalon Technologies Ltd. | AVALON | 1587.9 | 1696 | 1567 | 1568.2 | 1687 | 118.80 | 7.58 | 476593 | 80.40 | 1696 | 348 | 2026-06-12 15:59:02 |
| Avanti Feeds Ltd. | AVANTIFEED | 1059 | 1064 | 1036.9 | 1034.1 | 1060.1 | 26.00 | 2.51 | 447496 | 47.44 | 1593.8 | 321.1 | 2026-06-12 16:06:57 |
| Avenue Supermarts Ltd. | DMART | 4045 | 4045.7 | 3955 | 3987 | 3993.6 | 6.60 | 0.17 | 363313 | 145.09 | 5484.85 | 3292 | 2026-06-12 16:06:56 |
| AvenuesAI Ltd. | CCAVENUE | 13.32 | 13.58 | 13.32 | 13.24 | 13.5 | 0.26 | 1.96 | 6905158 | 9.32 | 41.45 | 12.85 | 2026-06-12 15:56:59 |
| AWL Agri Business Ltd. | AWL | 187.75 | 191.78 | 186.45 | 185.42 | 190.82 | 5.40 | 2.91 | 3754363 | 71.64 | 841.7 | 171.19 | 2026-06-12 16:06:57 |
| Axis Bank Ltd. | AXISBANK | 1332 | 1358.5 | 1318.5 | 1317.3 | 1356.3 | 39.00 | 2.96 | 8535670 | 1157.69 | 1418.3 | 707.7 | 2026-06-12 16:06:57 |
| Azad Engineering Ltd. | AZAD | 2145 | 2178.5 | 2106.5 | 2105.7 | 2150.1 | 44.40 | 2.11 | 483687 | 104.00 | 2026-06-12 16:06:57 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10226 | 10250 | 9922 | 10114 | 10063 | -51.00 | -0.50 | 386190 | 388.62 | 12774 | 3461.25 | 2026-06-12 16:06:57 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 574.5 | 595.8 | 572.7 | 566.25 | 591.65 | 25.40 | 4.49 | 544779 | 32.23 | 595.8 | 145.55 | 2026-06-12 16:06:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 881.2 | 921 | 881.1 | 870.55 | 918.3 | 47.75 | 5.49 | 11729668 | 1077.14 | 9788 | 787.9 | 2026-06-12 16:06:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1669 | 1692 | 1649.2 | 1645.1 | 1689.1 | 44.00 | 2.67 | 1486234 | 251.04 | 2195 | 1215 | 2026-06-12 16:06:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.75 | 19.08 | 18.57 | 18.51 | 18.94 | 0.43 | 2.32 | 6827572 | 12.93 | 46.1 | 8.35 | 2026-06-12 16:06:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9958 | 10199 | 9904 | 9863 | 10161 | 298.00 | 3.02 | 29301 | 29.77 | 14763 | 5276.95 | 2026-06-12 15:58:46 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.7 | 84.79 | 83.35 | 82.84 | 84.59 | 1.75 | 2.11 | 3238810 | 27.40 | 2026-06-12 16:06:57 | ||
| Balaji Amines Ltd. | BALAMINES | 2091.1 | 2148 | 2078.8 | 2054 | 2133 | 79.00 | 3.85 | 212251 | 45.27 | 3844 | 968.1 | 2026-06-12 15:59:19 |
| Balkrishna Industries Ltd. | BALKRISIND | 2010 | 2027 | 1990 | 1974 | 2013.1 | 39.10 | 1.98 | 158591 | 31.93 | 3375 | 1796.3 | 2026-06-12 15:58:21 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 172 | 175.4 | 172 | 170.39 | 174.96 | 4.57 | 2.68 | 93809 | 1.64 | 320.45 | 107.7 | 2026-06-12 16:06:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 548.95 | 552 | 536 | 548.55 | 539.95 | -8.60 | -1.57 | 383704 | 20.72 | 691.8 | 307.3 | 2026-06-12 15:59:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 436.5 | 452.15 | 431.5 | 427.6 | 448.8 | 21.20 | 4.96 | 525546 | 23.59 | 2026-06-12 16:06:57 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 676.3 | 697.65 | 658.4 | 668.95 | 689.55 | 20.60 | 3.08 | 758446 | 52.30 | 1188.85 | 177 | 2026-06-12 15:58:47 |
| Bandhan Bank Ltd. | BANDHANBNK | 198 | 206.17 | 194.4 | 193.9 | 204.6 | 10.70 | 5.52 | 10237548 | 209.46 | 314.8 | 128.16 | 2026-06-12 16:06:57 |
| Bank Of Baroda | BANKBARODA | 270.05 | 276.1 | 268.65 | 267.6 | 274.75 | 7.15 | 2.67 | 27384601 | 752.39 | 325.5 | 117 | 2026-06-12 16:06:57 |
| Bank Of India | BANKINDIA | 144 | 145.95 | 141.91 | 141.38 | 145.68 | 4.30 | 3.04 | 9184204 | 133.80 | 178.36 | 45.85 | 2026-06-12 16:06:57 |
| Bank Of Maharashtra | MAHABANK | 84.4 | 87.62 | 83.67 | 83.08 | 87.3 | 4.22 | 5.08 | 36284743 | 316.77 | 87.62 | 16.9 | 2026-06-12 16:06:55 |
| BASF India Ltd. | BASF | 3267.9 | 3369.5 | 3259 | 3252 | 3356.5 | 104.50 | 3.21 | 12145 | 4.08 | 8750 | 2193 | 2026-06-12 15:47:56 |
| Bata India Ltd. | BATAINDIA | 660.2 | 671.8 | 658.3 | 657.85 | 669.1 | 11.25 | 1.71 | 101059 | 6.76 | 1989 | 605 | 2026-06-12 15:59:31 |
| Bayer CropScience Ltd. | BAYERCROP | 4249.6 | 4270.2 | 4230 | 4218.8 | 4247.6 | 28.80 | 0.68 | 10352 | 4.40 | 7196.85 | 3920.45 | 2026-06-12 15:59:09 |
| BEML Ltd. | BEML | 1745.1 | 1780.2 | 1745.1 | 1727.4 | 1775.7 | 48.30 | 2.80 | 119748 | 21.26 | 5488 | 1128 | 2026-06-12 16:06:57 |
| Berger Paints India Ltd. | BERGEPAINT | 521 | 523.35 | 510 | 513.95 | 515.15 | 1.20 | 0.23 | 382979 | 19.73 | 759 | 391.1 | 2026-06-12 16:06:57 |
| Bhansali Engineering Polymers Ltd. | BEPL | 94.91 | 97.4 | 94.91 | 94.21 | 97.15 | 2.94 | 3.12 | 263140 | 2.56 | 177 | 58.0333333333333 | 2026-06-12 15:56:12 |
| Bharat Bijlee Ltd. | BBL | 2715 | 2788.1 | 2715 | 2695.3 | 2778.6 | 83.30 | 3.09 | 18657 | 5.18 | 7000 | 1692.8 | 2026-06-12 15:59:23 |
| Bharat Dynamics Ltd. | BDL | 1178 | 1204 | 1167.8 | 1160.3 | 1200.2 | 39.90 | 3.44 | 627410 | 75.30 | 2958 | 785.75 | 2026-06-12 16:06:57 |
| Bharat Electronics Ltd. | BEL | 407.35 | 409 | 403.3 | 402.3 | 406.5 | 4.20 | 1.04 | 8086130 | 328.70 | 473.45 | 87 | 2026-06-12 16:06:57 |
| Bharat Forge Ltd. | BHARATFORG | 1952 | 1982.7 | 1912.2 | 1942.9 | 1945.1 | 2.20 | 0.11 | 893592 | 173.81 | 2044 | 677.35 | 2026-06-12 15:56:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 379.6 | 380.15 | 369.7 | 370.65 | 378.75 | 8.10 | 2.19 | 9280094 | 351.48 | 424.9 | 51.35 | 2026-06-12 16:06:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293.1 | 303.8 | 292.55 | 286.35 | 302.35 | 16.00 | 5.59 | 11278769 | 341.01 | 687.95 | 234.01 | 2026-06-12 16:06:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1784 | 1825 | 1784 | 1782.6 | 1822.5 | 39.90 | 2.24 | 5910557 | 1077.20 | 2174.5 | 686.2 | 2026-06-12 16:06:57 |
| Bikaji Foods International Ltd. | BIKAJI | 674 | 680 | 667.6 | 671.65 | 673.8 | 2.15 | 0.32 | 403915 | 27.22 | 1007.95 | 303 | 2026-06-12 15:53:47 |
| Biocon Ltd. | BIOCON | 419.5 | 422.15 | 414.5 | 415.95 | 419 | 3.05 | 0.73 | 1674659 | 70.17 | 440.4 | 191.55 | 2026-06-12 16:06:57 |
| Birla Corporation Ltd. | BIRLACORPN | 933.2 | 958.95 | 932.15 | 928.3 | 951.1 | 22.80 | 2.46 | 29812 | 2.84 | 1802 | 769.6 | 2026-06-12 15:59:18 |
| Birlasoft Ltd. | BSOFT | 316 | 318.7 | 309.55 | 310.85 | 316 | 5.15 | 1.66 | 698932 | 22.09 | 861.85 | 250.25 | 2026-06-12 16:06:57 |
| BlackBuck Ltd. | BLACKBUCK | 538 | 548.6 | 529.75 | 532.4 | 546.4 | 14.00 | 2.63 | 371924 | 20.32 | 2026-06-12 15:57:28 | ||
| BLS International Services Ltd. | BLS | 256 | 263.8 | 253.05 | 250.85 | 262.1 | 11.25 | 4.48 | 1265103 | 33.16 | 521.8 | 110.075 | 2026-06-12 16:06:57 |
| Blue Dart Express Ltd. | BLUEDART | 4730.1 | 4776.9 | 4725.6 | 4710.1 | 4758.6 | 48.50 | 1.03 | 23564 | 11.21 | 9640 | 4628.5 | 2026-06-12 15:55:43 |
| Blue Jet Healthcare Ltd. | BLUEJET | 501 | 520.8 | 493.65 | 498.45 | 512.5 | 14.05 | 2.82 | 1385858 | 71.03 | 2026-06-12 16:06:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1569.9 | 1587.9 | 1556.2 | 1556.8 | 1583.8 | 27.00 | 1.73 | 141096 | 22.35 | 2417 | 493.5 | 2026-06-12 16:06:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.3 | 1525 | 1494.7 | 1490 | 1518.8 | 28.80 | 1.93 | 31633 | 4.80 | 2975 | 781.05 | 2026-06-12 15:46:54 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 124 | 127.66 | 124 | 122.34 | 127.15 | 4.81 | 3.93 | 695762 | 8.85 | 256.4 | 53.25 | 2026-06-12 16:06:57 |
| Borosil Renewables Ltd. | BORORENEW | 521 | 545.9 | 521 | 516.7 | 544.6 | 27.90 | 5.40 | 1272245 | 69.29 | 721 | 374.4 | 2026-06-12 16:06:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1328.3 | 1350 | 1310.2 | 1321.8 | 1331.7 | 9.90 | 0.75 | 9002 | 1.20 | 2620.1 | 938 | 2026-06-12 15:59:26 |
| Bosch Ltd. | BOSCHLTD | 38320 | 39450 | 38310 | 37565 | 39060 | 1495.00 | 3.98 | 78501 | 306.62 | 41945 | 15300 | 2026-06-12 16:06:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215 | 217.9 | 213.42 | 212.39 | 216.76 | 4.37 | 2.06 | 630959 | 13.68 | 2026-06-12 16:06:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 660 | 681.9 | 654.55 | 648.45 | 678.6 | 30.15 | 4.65 | 327570 | 22.23 | 1453.1 | 430.7 | 2026-06-12 15:58:48 |
| Britannia Industries Ltd. | BRITANNIA | 5128.5 | 5178.5 | 5115 | 5113 | 5165.5 | 52.50 | 1.03 | 242017 | 125.01 | 6469.9 | 3564.1 | 2026-06-12 15:59:04 |
| BSE Ltd. | BSE | 3950 | 4055.5 | 3906.9 | 3888.3 | 4041.1 | 152.80 | 3.93 | 2887848 | 1167.01 | 7588 | 406.2 | 2026-06-12 16:06:56 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 127.82 | 138.7 | 127.21 | 124.72 | 136.73 | 12.01 | 9.63 | 6918740 | 94.60 | 333.3 | 79.95 | 2026-06-12 16:06:57 |
| Campus Activewear Ltd. | CAMPUS | 234.85 | 239.85 | 231 | 231.85 | 238.4 | 6.55 | 2.83 | 216277 | 5.16 | 639.3 | 210 | 2026-06-12 16:06:57 |
| Can Fin Homes Ltd. | CANFINHOME | 848 | 865.95 | 840.65 | 844.5 | 862.3 | 17.80 | 2.11 | 313967 | 27.07 | 964.9 | 452 | 2026-06-12 15:53:42 |
| Canara Bank | CANBK | 130 | 131.92 | 128.8 | 131.52 | 131.67 | 0.15 | 0.11 | 25287693 | 332.96 | 632.9 | 78.6 | 2026-06-12 16:06:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2350 | 2425 | 2344 | 2331 | 2407.8 | 76.80 | 3.29 | 226664 | 54.58 | 2641 | 575 | 2026-06-12 15:56:42 |
| Capri Global Capital Ltd. | CGCL | 200.9 | 209.1 | 199.05 | 199.29 | 208.48 | 9.19 | 4.61 | 3918586 | 81.69 | 1049 | 150.51 | 2026-06-12 15:58:30 |
| Carborundum Universal Ltd. | CARBORUNIV | 1002 | 1060 | 996 | 997.8 | 1053.1 | 55.30 | 5.54 | 367180 | 38.67 | 1841.15 | 735.2 | 2026-06-12 15:56:28 |
| Care Ratings Ltd. | CARERATING | 1605 | 1635 | 1600 | 1598.9 | 1626 | 27.10 | 1.69 | 18144 | 2.95 | 1964 | 465 | 2026-06-12 15:53:06 |
| CarTrade Tech Ltd. | CARTRADE | 2404.9 | 2419.4 | 2310.7 | 2385.4 | 2345.3 | -40.10 | -1.68 | 1019499 | 239.10 | 3290.5 | 340.15 | 2026-06-12 16:06:57 |
| Castrol India Ltd. | CASTROLIND | 182.79 | 183.05 | 182.11 | 182.11 | 182.68 | 0.57 | 0.31 | 676849 | 12.36 | 284.4 | 107.4 | 2026-06-12 16:06:57 |
| CCL Products (India) Ltd. | CCL | 1149 | 1153.5 | 1120 | 1133.1 | 1129.3 | -3.80 | -0.34 | 409213 | 46.21 | 1236.2 | 412.1 | 2026-06-12 16:06:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 855 | 863.2 | 836.05 | 842.65 | 842.2 | -0.45 | -0.05 | 286027 | 24.09 | 2747.85 | 795 | 2026-06-12 15:59:48 |
| Ceat Ltd. | CEATLTD | 3209 | 3354 | 3185.6 | 3149 | 3334.3 | 185.30 | 5.88 | 221811 | 73.96 | 4438 | 1324.2 | 2026-06-12 16:06:57 |
| Cello World Ltd. | CELLO | 374 | 379.65 | 370.6 | 371.1 | 377.3 | 6.20 | 1.67 | 130682 | 4.93 | 2026-06-12 16:06:57 | ||
| Central Bank Of India | CENTRALBK | 30.6 | 31.15 | 30.53 | 30.17 | 31.04 | 0.87 | 2.88 | 11020327 | 34.21 | 76.9 | 17.65 | 2026-06-12 16:06:57 |
| Central Depository Services (India) Ltd. | CDSL | 1210 | 1230.4 | 1202.5 | 1190.2 | 1227.9 | 37.70 | 3.17 | 1479892 | 181.72 | 2989 | 880.9 | 2026-06-12 16:06:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 735 | 745 | 716 | 733.25 | 724.6 | -8.65 | -1.18 | 73518 | 5.33 | 935 | 436 | 2026-06-12 15:59:31 |
| Cera Sanitaryware Ltd. | CERA | 5920 | 6196.5 | 5874.5 | 5854.5 | 6144 | 289.50 | 4.94 | 37391 | 22.97 | 10789.95 | 4461.1 | 2026-06-12 15:59:40 |
| CESC Ltd. | CESC | 169 | 169.99 | 167.75 | 167.99 | 168.15 | 0.16 | 0.10 | 1031409 | 17.34 | 212.49 | 62.1 | 2026-06-12 16:06:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 919 | 919 | 897.5 | 901.35 | 914.45 | 13.10 | 1.45 | 2901434 | 265.32 | 952 | 212.1 | 2026-06-12 16:06:57 |
| Chalet Hotels Ltd. | CHALET | 727.55 | 746.85 | 720.35 | 725.25 | 730.7 | 5.45 | 0.75 | 548990 | 40.11 | 1082 | 303.95 | 2026-06-12 15:56:40 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 471.6 | 466 | 465.3 | 470.2 | 4.90 | 1.05 | 549391 | 25.83 | 742.2 | 248.4 | 2026-06-12 16:06:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 197.49 | 209.9 | 197.49 | 196.51 | 202.94 | 6.43 | 3.27 | 230103 | 4.67 | 633.9 | 193.11 | 2026-06-12 15:57:19 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1141.6 | 1158.8 | 1115.2 | 1140.1 | 1137.7 | -2.40 | -0.21 | 990933 | 112.74 | 1275 | 186.6 | 2026-06-12 16:06:57 |
| Choice International Ltd. | CHOICEIN | 663.05 | 678 | 661.8 | 656.1 | 673.5 | 17.40 | 2.65 | 1537591 | 103.56 | 860.5 | 211.5 | 2026-06-12 15:53:47 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1431 | 1538 | 1431 | 1425.6 | 1524.2 | 98.60 | 6.92 | 329320 | 50.19 | 2231.6 | 511.3 | 2026-06-12 15:55:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1489.4 | 1577.6 | 1485 | 1454.9 | 1568.1 | 113.20 | 7.78 | 3265447 | 512.05 | 1831.5 | 658 | 2026-06-12 15:58:59 |
| CIE Automotive India Ltd. | CIEINDIA | 440.9 | 454.1 | 436.1 | 436.1 | 450.7 | 14.60 | 3.35 | 216690 | 9.77 | 622.4 | 250.45 | 2026-06-12 15:57:04 |
| Cipla Ltd. | CIPLA | 1393.9 | 1396.1 | 1382.2 | 1383.3 | 1389.4 | 6.10 | 0.44 | 805612 | 111.93 | 1702.05 | 852 | 2026-06-12 16:06:57 |
| City Union Bank Ltd. | CUB | 197.4 | 208.5 | 196.5 | 192.6 | 201.7 | 9.10 | 4.72 | 6852764 | 138.22 | 324.1 | 119.5 | 2026-06-12 15:59:43 |
| Clean Science And Technology Ltd. | CLEAN | 754.75 | 773.45 | 748.5 | 741.1 | 769.6 | 28.50 | 3.85 | 184931 | 14.23 | 1980 | 652 | 2026-06-12 16:06:57 |
| CMS Info Systems Ltd. | CMSINFO | 292 | 298.4 | 292 | 288.9 | 296.75 | 7.85 | 2.72 | 573007 | 17.00 | 616.5 | 253.1 | 2026-06-12 15:57:09 |
| Coal India Ltd. | COALINDIA | 453.35 | 453.35 | 439.65 | 446.2 | 443.5 | -2.70 | -0.61 | 9946830 | 441.14 | 543.55 | 207.6 | 2026-06-12 16:06:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1405.1 | 1428 | 1395.5 | 1387.8 | 1424.3 | 36.50 | 2.63 | 837543 | 119.29 | 2979.45 | 329.1 | 2026-06-12 16:06:57 |
| Coforge Ltd. | COFORGE | 1410 | 1410.4 | 1364 | 1393.8 | 1367.2 | -26.60 | -1.91 | 2484998 | 339.75 | 10026.8 | 1008.1 | 2026-06-12 16:06:57 |
| Cohance Lifesciences Ltd. | COHANCE | 428.95 | 434.95 | 422.7 | 423.45 | 426.95 | 3.50 | 0.83 | 350791 | 14.98 | 1360 | 266.7 | 2026-06-12 16:06:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2042 | 2082.5 | 2042 | 2028.6 | 2079 | 50.40 | 2.48 | 262833 | 54.64 | 3890 | 1434.6 | 2026-06-12 15:54:56 |
| Computer Age Management Services Ltd. | CAMS | 734 | 760 | 732.7 | 722.65 | 757.55 | 34.90 | 4.83 | 910431 | 68.97 | 5367.5 | 611.4 | 2026-06-12 16:06:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1345.1 | 1367.4 | 1335.6 | 1343.3 | 1353.8 | 10.50 | 0.78 | 358864 | 48.58 | 2026-06-12 16:06:57 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 74 | 74.9 | 69.51 | 72.56 | 70.42 | -2.14 | -2.95 | 1773569 | 12.49 | 120 | 28.06 | 2026-06-12 16:06:57 |
| Container Corporation Of India Ltd. | CONCOR | 444 | 451.35 | 438.6 | 440.25 | 450.2 | 9.95 | 2.26 | 1777288 | 80.01 | 1180 | 421.45 | 2026-06-12 16:06:57 |
| Coromandel International Ltd. | COROMANDEL | 1876 | 1932.5 | 1858 | 1865.6 | 1916.7 | 51.10 | 2.74 | 284986 | 54.62 | 2718.9 | 838 | 2026-06-12 15:59:31 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8909 | 9017 | 8755.5 | 8792.5 | 8917.5 | 125.00 | 1.42 | 62301 | 55.56 | 9738 | 2502.3 | 2026-06-12 16:06:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1283 | 1315.7 | 1265 | 1266.4 | 1310.4 | 44.00 | 3.47 | 191339 | 25.07 | 1790.75 | 750.2 | 2026-06-12 15:56:39 |
| CRISIL Ltd. | CRISIL | 3960 | 3960 | 3852 | 3898 | 3893.9 | -4.10 | -0.11 | 45625 | 17.77 | 6950 | 2725 | 2026-06-12 16:06:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256.65 | 259 | 252.2 | 253 | 256.2 | 3.20 | 1.26 | 4820290 | 123.50 | 484 | 217.4 | 2026-06-12 16:06:57 |
| CSB Bank Ltd. | CSBBANK | 359 | 368 | 355.5 | 354.1 | 366.35 | 12.25 | 3.46 | 255496 | 9.36 | 574.4 | 198 | 2026-06-12 15:53:48 |
| Cummins India Ltd. | CUMMINSIND | 5650 | 5663.5 | 5570 | 5557 | 5621.5 | 64.50 | 1.16 | 249004 | 139.98 | 6100 | 1103.8 | 2026-06-12 15:59:38 |
| Cyient DLM Ltd. | CYIENTDLM | 435.85 | 454.9 | 435.85 | 431.85 | 449.7 | 17.85 | 4.13 | 243804 | 10.96 | 883.8 | 265.2 | 2026-06-12 16:06:57 |
| Cyient Ltd. | CYIENT | 873.7 | 883.45 | 861.75 | 846.65 | 877.95 | 31.30 | 3.70 | 1685172 | 147.95 | 2381 | 723.8 | 2026-06-12 16:06:57 |
| D.B. Corp Ltd. | DBCORP | 202 | 203.55 | 200.01 | 199.37 | 202.64 | 3.27 | 1.64 | 20408 | 0.41 | 403.9 | 89.75 | 2026-06-12 16:06:56 |
| Dabur India Ltd. | DABUR | 421 | 429.05 | 420.55 | 421.7 | 426.4 | 4.70 | 1.11 | 2569834 | 109.58 | 672 | 403.35 | 2026-06-12 16:06:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1625 | 1663.5 | 1613.5 | 1610.2 | 1659.2 | 49.00 | 3.04 | 591969 | 98.22 | 2488.9 | 1476.05 | 2026-06-12 15:55:05 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 328.4 | 330.05 | 325 | 323.6 | 327.65 | 4.05 | 1.25 | 55222 | 1.81 | 585 | 261.4 | 2026-06-12 15:59:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4290 | 4569 | 4253.5 | 4205 | 4545.7 | 340.70 | 8.10 | 2698671 | 1226.73 | 4722 | 816.1 | 2026-06-12 16:06:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 762 | 782 | 762 | 753.5 | 778.4 | 24.90 | 3.30 | 52524 | 4.09 | 1120 | 256 | 2026-06-12 15:56:47 |
| DCB Bank Ltd. | DCBBANK | 175.99 | 180.6 | 175.43 | 174.38 | 179.86 | 5.48 | 3.14 | 646786 | 11.63 | 205.9 | 81.15 | 2026-06-12 16:06:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1035 | 1053.6 | 1018.5 | 1030.9 | 1027.8 | -3.10 | -0.30 | 49780 | 5.12 | 1502.3 | 730.2 | 2026-06-12 15:57:56 |
| DCX Systems Ltd. | DCXINDIA | 177.95 | 185.26 | 177.95 | 174.52 | 184.26 | 9.74 | 5.58 | 1190035 | 21.93 | 451.9 | 138 | 2026-06-12 15:59:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1524 | 1584 | 1511.1 | 1501.6 | 1554.6 | 53.00 | 3.53 | 740484 | 115.12 | 1778.6 | 461 | 2026-06-12 15:59:01 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1630 | 1685.3 | 1629.9 | 1612.4 | 1669.9 | 57.50 | 3.57 | 121379 | 20.27 | 3169 | 1280 | 2026-06-12 16:06:56 |
| Delhivery Ltd. | DELHIVERY | 435.3 | 442.85 | 434 | 432.25 | 440.5 | 8.25 | 1.91 | 4390515 | 193.40 | 621.95 | 236.53 | 2026-06-12 16:06:55 |
| Delta Corp Ltd. | DELTACORP | 64.5 | 65.12 | 63.6 | 63.28 | 64.65 | 1.37 | 2.16 | 2114459 | 13.67 | 259.95 | 48.3 | 2026-06-12 16:06:56 |
| Den Networks Ltd. | DEN | 26.5 | 27.4 | 26.5 | 26.41 | 27.18 | 0.77 | 2.92 | 352820 | 0.96 | 69.4 | 22.52 | 2026-06-12 16:06:57 |
| Devyani International Ltd. | DEVYANI | 107.89 | 110.1 | 107.54 | 106.49 | 109.42 | 2.93 | 2.75 | 1332917 | 14.58 | 227.5 | 91.55 | 2026-06-12 15:59:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 1062 | 1085 | 1040.1 | 1051.2 | 1081.2 | 30.00 | 2.85 | 39055 | 4.22 | 1975 | 605.1 | 2026-06-12 15:45:39 |
| Dilip Buildcon Ltd. | DBL | 428.65 | 432.25 | 423.3 | 424.2 | 430.5 | 6.30 | 1.49 | 82223 | 3.54 | 588 | 159.55 | 2026-06-12 16:06:57 |
| Dish TV India Ltd. | DISHTV | 3.02 | 3.13 | 2.96 | 2.99 | 3.12 | 0.13 | 4.35 | 1746492 | 0.54 | 26.05 | 1.82 | 2026-06-12 16:06:56 |
| Dishman Carbogen Amcis Ltd. | DCAL | 179.09 | 187 | 179 | 176.44 | 184.64 | 8.20 | 4.65 | 285179 | 5.27 | 321.95 | 80 | 2026-06-12 15:58:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 6719.5 | 6738.5 | 6622 | 6655.5 | 6638 | -17.50 | -0.26 | 162810 | 108.07 | 7071.5 | 2730 | 2026-06-12 16:06:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11545 | 11571 | 11389 | 11371 | 11546 | 175.00 | 1.54 | 304468 | 351.54 | 19148.9 | 2553 | 2026-06-12 15:59:33 |
| DLF Ltd. | DLF | 571 | 589.2 | 565.55 | 563 | 587.05 | 24.05 | 4.27 | 4184509 | 245.65 | 967.6 | 336.5 | 2026-06-12 16:06:56 |
| Dodla Dairy Ltd | DODLA | 1070.1 | 1097.9 | 1070.1 | 1067.2 | 1084.8 | 17.60 | 1.65 | 13395 | 1.45 | 1525 | 431.2 | 2026-06-12 15:40:43 |
| DOMS Industries Ltd. | DOMS | 2280.1 | 2319.9 | 2250.5 | 2255.4 | 2291 | 35.60 | 1.58 | 166942 | 38.25 | 2026-06-12 16:06:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1607.6 | 1634 | 1585.9 | 1593.5 | 1601.5 | 8.00 | 0.50 | 192359 | 30.81 | 3653.95 | 1272.6 | 2026-06-12 15:57:25 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1291 | 1291 | 1266 | 1276 | 1275.4 | -0.60 | -0.05 | 1645027 | 209.81 | 7107.45 | 1020 | 2026-06-12 16:06:56 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.69 | 70.37 | 67.69 | 66.78 | 69.87 | 3.09 | 4.63 | 84552 | 0.59 | 847 | 56 | 2026-06-12 16:06:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 719.8 | 731.95 | 712 | 710.2 | 729.55 | 19.35 | 2.72 | 299150 | 21.82 | 1246.8 | 433.2 | 2026-06-12 16:06:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.34 | 8.58 | 8.23 | 8.31 | 8.34 | 0.03 | 0.36 | 30655860 | 25.57 | 73.5 | 5.77 | 2026-06-12 16:06:56 |
| eClerx Services Ltd. | ECLERX | 1354.3 | 1399.9 | 1344.4 | 1336.9 | 1396 | 59.10 | 4.42 | 118498 | 16.54 | 4995 | 1221 | 2026-06-12 16:06:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 107.15 | 110.1 | 106.61 | 105.46 | 109.93 | 4.47 | 4.24 | 2577505 | 28.33 | 145.53 | 35 | 2026-06-12 16:06:55 |
| Eicher Motors Ltd. | EICHERMOT | 7282 | 7354.5 | 7212 | 7179.5 | 7312 | 132.50 | 1.85 | 300260 | 219.55 | 8230 | 2836 | 2026-06-12 16:06:55 |
| EIH Ltd. | EIHOTEL | 292.55 | 296.5 | 288 | 289.6 | 295.45 | 5.85 | 2.02 | 142119 | 4.20 | 502.2 | 150.35 | 2026-06-12 15:59:47 |
| Elecon Engineering Company Ltd. | ELECON | 534.8 | 551.5 | 528.7 | 528.1 | 536.85 | 8.75 | 1.66 | 1246417 | 66.91 | 1409 | 317.4 | 2026-06-12 16:06:56 |
| Electronics Mart India Ltd. | EMIL | 102.91 | 106 | 101 | 101.56 | 105.5 | 3.94 | 3.88 | 1544642 | 16.30 | 262 | 61.6 | 2026-06-12 16:06:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 70.5 | 72.1 | 69.89 | 69.35 | 71.87 | 2.52 | 3.63 | 1700604 | 12.22 | 236.6 | 31.5 | 2026-06-12 16:06:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 599.3 | 608.65 | 595.1 | 593.45 | 603.85 | 10.40 | 1.75 | 358767 | 21.66 | 798.95 | 357.95 | 2026-06-12 16:06:56 |
| Emami Ltd. | EMAMILTD | 388 | 394 | 386.5 | 386.45 | 390.8 | 4.35 | 1.13 | 275678 | 10.77 | 860 | 340.55 | 2026-06-12 15:59:22 |
| Embassy Developments Ltd. | EMBDL | 57.9 | 59.28 | 57 | 56.38 | 59.06 | 2.68 | 4.75 | 1838861 | 10.86 | 164.36 | 39.46 | 2026-06-12 16:06:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1692.5 | 1747 | 1679 | 1683.3 | 1736.2 | 52.90 | 3.14 | 115903 | 20.12 | 2026-06-12 15:52:01 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 328 | 346 | 327.15 | 321.6 | 343.55 | 21.95 | 6.83 | 5282769 | 181.49 | 2026-06-12 16:06:55 | ||
| eMudhra Ltd. | EMUDHRA | 470.6 | 478.5 | 465.55 | 469.4 | 468.4 | -1.00 | -0.21 | 87567 | 4.10 | 1024 | 206.8 | 2026-06-12 15:58:08 |
| Endurance Technologies Ltd. | ENDURANCE | 2495 | 2548.8 | 2471.1 | 2480.2 | 2502.6 | 22.40 | 0.90 | 306114 | 76.61 | 3079.9 | 1179 | 2026-06-12 16:06:55 |
| Engineers India Ltd. | ENGINERSIN | 225.1 | 238.5 | 225.1 | 223.95 | 234.68 | 10.73 | 4.79 | 3699138 | 86.81 | 303.9 | 62.4 | 2026-06-12 16:06:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1139.4 | 1142 | 1105 | 1116.3 | 1136.7 | 20.40 | 1.83 | 52843 | 6.01 | 2026-06-12 15:56:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 179 | 187 | 179 | 177.2 | 185.54 | 8.34 | 4.71 | 695272 | 12.90 | 2026-06-12 15:59:42 | ||
| Epigral Ltd. | EPIGRAL | 1076.9 | 1121 | 1076.9 | 1063.4 | 1115.3 | 51.90 | 4.88 | 34947 | 3.90 | 2406.75 | 807 | 2026-06-12 15:50:39 |
| EPL Ltd. | EPL | 217.6 | 225.79 | 217.6 | 217.01 | 224.8 | 7.79 | 3.59 | 803690 | 18.07 | 289.9 | 147 | 2026-06-12 16:06:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.6 | 76.25 | 72.6 | 71.39 | 75.54 | 4.15 | 5.81 | 14409502 | 108.85 | 116.5 | 42.85 | 2026-06-12 16:06:55 |
| Eris Lifesciences Ltd. | ERIS | 1388 | 1411.4 | 1365.3 | 1365.6 | 1404.6 | 39.00 | 2.86 | 63719 | 8.95 | 1910 | 551.3 | 2026-06-12 15:56:52 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 26.99 | 28.63 | 26.71 | 26.58 | 28.48 | 1.90 | 7.15 | 1089571 | 3.10 | 2026-06-12 16:06:57 | ||
| Escorts Kubota Ltd. | ESCORTS | 2779.8 | 2779.8 | 2729 | 2724.7 | 2761.4 | 36.70 | 1.35 | 56786 | 15.68 | 4420 | 1645 | 2026-06-12 16:06:57 |
| Eternal Ltd. | ETERNAL | 239 | 244.5 | 237.65 | 235.2 | 243.8 | 8.60 | 3.66 | 23501911 | 572.98 | 368.45 | 44.35 | 2026-06-12 16:06:55 |
| Ethos Ltd. | ETHOSLTD | 2399 | 2400 | 2359.8 | 2358.4 | 2391.8 | 33.40 | 1.42 | 5968 | 1.43 | 3524.95 | 844.55 | 2026-06-12 15:56:49 |
| Eveready Industries India Ltd. | EVEREADY | 339 | 348.4 | 336.5 | 334.85 | 345.6 | 10.75 | 3.21 | 224221 | 7.75 | 505 | 259.65 | 2026-06-12 15:58:36 |
| Exide Industries Ltd. | EXIDEIND | 391 | 393.9 | 388 | 385.65 | 391.95 | 6.30 | 1.63 | 1527789 | 59.88 | 620.35 | 152.7 | 2026-06-12 16:06:56 |
| FDC Ltd. | FDC | 383 | 389.7 | 377.35 | 378.9 | 387.85 | 8.95 | 2.36 | 268976 | 10.43 | 658.85 | 245.25 | 2026-06-12 16:06:56 |
| Fiem Industries Ltd. | FIEMIND | 2259 | 2316.1 | 2259 | 2246.9 | 2308.7 | 61.80 | 2.75 | 46566 | 10.75 | 2590 | 1075.3 | 2026-06-12 15:46:16 |
| Fine Organic Industries Ltd. | FINEORG | 4680 | 4745.9 | 4659.8 | 4677.1 | 4724.7 | 47.60 | 1.02 | 4522 | 2.14 | 7328.75 | 3407 | 2026-06-12 15:40:44 |
| Fineotex Chemical Ltd. | FCL | 38.18 | 39.71 | 38.01 | 37.03 | 39.17 | 2.14 | 5.78 | 10040741 | 39.33 | 458.85 | 19.1 | 2026-06-12 16:06:56 |
| Finolex Cables Ltd. | FINCABLES | 1021.9 | 1040 | 1015 | 1012.9 | 1035.8 | 22.90 | 2.26 | 305861 | 31.68 | 1700 | 424.8 | 2026-06-12 16:06:56 |
| Finolex Industries Ltd. | FINPIPE | 170 | 173.8 | 168.6 | 168.66 | 173.02 | 4.36 | 2.59 | 545313 | 9.44 | 355.9 | 121.5 | 2026-06-12 16:06:56 |
| Firstsource Solutions Ltd. | FSL | 251.35 | 253.75 | 245.45 | 247 | 247.55 | 0.55 | 0.22 | 875722 | 21.68 | 422.3 | 96.25 | 2026-06-12 15:58:40 |
| Five-Star Business Finance Ltd. | FIVESTAR | 430.45 | 442 | 423.5 | 423.4 | 439.15 | 15.75 | 3.72 | 1080632 | 47.46 | 943.75 | 338.15 | 2026-06-12 16:06:56 |
| Flair Writing Industries Ltd. | FLAIR | 273 | 276.7 | 262.4 | 268.45 | 270.45 | 2.00 | 0.75 | 398393 | 10.77 | 2026-06-12 16:06:57 | ||
| Fortis Healthcare Ltd. | FORTIS | 996.1 | 1002 | 986.1 | 989 | 990.35 | 1.35 | 0.14 | 934183 | 92.52 | 1104.3 | 245.5 | 2026-06-12 16:06:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 264.7 | 275.65 | 262.8 | 260.25 | 273.5 | 13.25 | 5.09 | 12127542 | 331.69 | 285.6 | 114.25 | 2026-06-12 16:06:55 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 304.5 | 315 | 291 | 304.4 | 310.15 | 5.75 | 1.89 | 136155 | 4.22 | 2026-06-12 16:06:57 | ||
| Fusion Finance Ltd. | FUSION | 166.01 | 175.94 | 166.01 | 163.08 | 174.76 | 11.68 | 7.16 | 732824 | 12.81 | 691 | 123.96 | 2026-06-12 16:06:56 |
| Gabriel India Ltd. | GABRIEL | 1040 | 1062.2 | 1012.2 | 1008.8 | 1040.6 | 31.80 | 3.15 | 315963 | 32.88 | 1388 | 129.45 | 2026-06-12 16:06:56 |
| GAIL (India) Ltd. | GAIL | 167.01 | 171.2 | 166.67 | 166.09 | 170.5 | 4.41 | 2.66 | 7288989 | 124.28 | 246.3 | 83 | 2026-06-12 16:06:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1692.9 | 1719 | 1642.6 | 1675.8 | 1704.1 | 28.30 | 1.69 | 17535 | 2.99 | 3447.55 | 1510 | 2026-06-12 15:52:02 |
| Ganesh Housing Ltd. | GANESHHOU | 759.9 | 774.7 | 750 | 755.65 | 762.75 | 7.10 | 0.94 | 16286 | 1.24 | 1485 | 262.1 | 2026-06-12 15:53:47 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2575 | 2659.3 | 2575 | 2536.1 | 2648.7 | 112.60 | 4.44 | 808526 | 214.15 | 3538.4 | 252.25 | 2026-06-12 16:06:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6250.5 | 6306 | 6094 | 6241 | 6131.5 | -109.50 | -1.75 | 54031 | 33.13 | 6320 | 491.35 | 2026-06-12 16:06:56 |
| Gateway Distriparks Ltd. | GATEWAY | 57.5 | 58.99 | 57.5 | 56.91 | 58.09 | 1.18 | 2.07 | 835825 | 4.86 | 121.55 | 48.1 | 2026-06-12 16:06:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4820.5 | 4969 | 4780 | 4735 | 4942.5 | 207.50 | 4.38 | 460629 | 227.67 | 5222.1 | 98.55 | 2026-06-12 16:06:56 |
| General Insurance Corporation of India | GICRE | 375 | 380.45 | 371.55 | 370.4 | 379.25 | 8.85 | 2.39 | 222257 | 8.43 | 525.5 | 117.4 | 2026-06-12 16:06:56 |
| GHCL Ltd. | GHCL | 422.05 | 433 | 421.2 | 419.4 | 430.45 | 11.05 | 2.63 | 476111 | 20.49 | 779 | 416.6 | 2026-06-12 15:58:27 |
| Gillette India Ltd. | GILLETTE | 7728 | 7930 | 7679 | 7668.5 | 7726 | 57.50 | 0.75 | 26695 | 20.62 | 11500 | 4135.25 | 2026-06-12 15:57:15 |
| Gland Pharma Ltd. | GLAND | 2311.5 | 2354 | 2250 | 2306.5 | 2262.2 | -44.30 | -1.92 | 695609 | 157.36 | 2607 | 861 | 2026-06-12 16:06:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2116 | 2131.9 | 2088.1 | 2103.2 | 2121.5 | 18.30 | 0.87 | 357494 | 75.84 | 3515.7 | 1227 | 2026-06-12 15:59:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2171.8 | 2178 | 2117 | 2144.5 | 2173.8 | 29.30 | 1.37 | 500898 | 108.89 | 2474 | 361.4 | 2026-06-12 15:59:58 |
| Global Health Ltd. | MEDANTA | 1241 | 1244.7 | 1216.1 | 1229.1 | 1235.1 | 6.00 | 0.49 | 247598 | 30.58 | 1513.9 | 390.55 | 2026-06-12 16:06:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 843 | 859.45 | 843 | 836.15 | 852.45 | 16.30 | 1.95 | 41109 | 3.50 | 1369.75 | 661.3 | 2026-06-12 15:57:32 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 745.95 | 765.85 | 741.1 | 738.2 | 760.1 | 21.90 | 2.97 | 87069 | 6.62 | 2110 | 735 | 2026-06-12 15:59:18 |
| GMR Airports Ltd. | GMRAIRPORT | 102.1 | 103.9 | 101.1 | 100.1 | 103.65 | 3.55 | 3.55 | 19549334 | 202.63 | 110.36 | 33.35 | 2026-06-12 16:06:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 296.6 | 302.3 | 294.05 | 296.6 | 301.05 | 4.45 | 1.50 | 306906 | 9.24 | 2026-06-12 15:58:48 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 349.5 | 363.45 | 348.05 | 343.05 | 358.65 | 15.60 | 4.55 | 1163480 | 41.73 | 1453 | 237.05 | 2026-06-12 16:06:57 |
| Godawari Power And Ispat Ltd. | GPIL | 281.35 | 284 | 276.3 | 277.9 | 277.15 | -0.75 | -0.27 | 2456196 | 68.07 | 1223.95 | 145.75 | 2026-06-12 16:06:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2239 | 2308.9 | 2228.2 | 2193.2 | 2301 | 107.80 | 4.92 | 469827 | 108.11 | 11465 | 1047 | 2026-06-12 16:06:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 561 | 568.4 | 560.05 | 557.9 | 564.95 | 7.05 | 1.26 | 65966 | 3.73 | 876.7 | 390.85 | 2026-06-12 16:06:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1020 | 1037.7 | 1013 | 1008.9 | 1033.3 | 24.40 | 2.42 | 985452 | 101.83 | 1541.85 | 793.85 | 2026-06-12 16:06:56 |
| Godrej Industries Ltd. | GODREJIND | 1014.7 | 1067.2 | 1014.7 | 1009.2 | 1037.9 | 28.70 | 2.84 | 190853 | 19.81 | 1390 | 395 | 2026-06-12 15:58:48 |
| Godrej Properties Ltd. | GODREJPROP | 1650.6 | 1696.9 | 1637.4 | 1618 | 1691.4 | 73.40 | 4.54 | 520499 | 88.04 | 3402.7 | 1005 | 2026-06-12 16:06:55 |
| Gokaldas Exports Ltd. | GOKEX | 667.8 | 679.7 | 662 | 655.55 | 674.5 | 18.95 | 2.89 | 384356 | 25.92 | 1262.15 | 328 | 2026-06-12 16:06:56 |
| Gopal Snacks Ltd. | GOPAL | 282.15 | 286 | 280 | 281.2 | 283.25 | 2.05 | 0.73 | 78919 | 2.24 | 2026-06-12 15:53:47 | ||
| GR Infraprojects Ltd. | GRINFRA | 852.65 | 862 | 830.25 | 840.05 | 857.75 | 17.70 | 2.11 | 53044 | 4.55 | 1860 | 785 | 2026-06-12 15:56:57 |
| Granules India Ltd. | GRANULES | 770 | 778.95 | 763.1 | 763.15 | 766.45 | 3.30 | 0.43 | 350109 | 26.83 | 804.3 | 267.75 | 2026-06-12 15:59:55 |
| Graphite India Ltd. | GRAPHITE | 630.6 | 647.45 | 625 | 624.4 | 644.45 | 20.05 | 3.21 | 690287 | 44.49 | 802.4 | 251.7 | 2026-06-12 16:06:56 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3120 | 3075 | 3089.5 | 3105.5 | 16.00 | 0.52 | 536817 | 166.71 | 3197.5 | 1527.05 | 2026-06-12 16:06:57 |
| Gravita India Ltd. | GRAVITA | 1584.3 | 1616 | 1560.2 | 1570.9 | 1602.9 | 32.00 | 2.04 | 163548 | 26.22 | 2700 | 280.05 | 2026-06-12 15:55:11 |
| Greaves Cotton Ltd. | GREAVESCOT | 178.49 | 185.8 | 178.49 | 176.29 | 185.04 | 8.75 | 4.96 | 1084316 | 20.06 | 319.5 | 112.05 | 2026-06-12 15:59:06 |
| Greenpanel Industries Ltd. | GREENPANEL | 191.7 | 195.18 | 190.08 | 190.67 | 193.69 | 3.02 | 1.58 | 120418 | 2.33 | 465 | 163.01 | 2026-06-12 15:53:47 |
| Grindwell Norton Ltd. | GRINDWELL | 1924 | 1930 | 1898.1 | 1895.2 | 1921 | 25.80 | 1.36 | 26485 | 5.09 | 2960 | 1329 | 2026-06-12 15:53:21 |
| Gufic Biosciences Ltd. | GUFICBIO | 355.2 | 374.9 | 352.6 | 353.2 | 371.25 | 18.05 | 5.11 | 161321 | 5.99 | 504.25 | 177.65 | 2026-06-12 15:53:47 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 625 | 644.9 | 624.95 | 617.8 | 633.7 | 15.90 | 2.57 | 59509 | 3.77 | 988.55 | 409.15 | 2026-06-12 15:58:48 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.8 | 159.9 | 155.81 | 155.34 | 157.83 | 2.49 | 1.60 | 496144 | 7.83 | 421.2 | 98.72 | 2026-06-12 15:56:41 |
| Gujarat Energy Ltd. | GUJGASLTD | 382 | 391.55 | 376.2 | 376.8 | 388 | 11.20 | 2.97 | 480224 | 18.63 | 689.95 | 301.5 | 2026-06-12 16:06:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3699 | 3704.5 | 3620.1 | 3680.5 | 3655.3 | -25.20 | -0.68 | 57880 | 21.16 | 4880.95 | 2476 | 2026-06-12 15:55:46 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 601 | 614.5 | 596.35 | 588.75 | 612.3 | 23.55 | 4.00 | 1932744 | 118.34 | 771.9 | 122.7 | 2026-06-12 16:06:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 499 | 505 | 494.6 | 491.4 | 503.85 | 12.45 | 2.53 | 183431 | 9.24 | 800 | 365 | 2026-06-12 15:58:48 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 154.3 | 150.25 | 149.2 | 153.88 | 4.68 | 3.14 | 1123292 | 17.29 | 250.69 | 80.55 | 2026-06-12 16:06:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.46 | 164.9 | 162 | 162.23 | 164.34 | 2.11 | 1.30 | 419460 | 6.89 | 322.25 | 116 | 2026-06-12 15:59:34 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 925 | 942 | 915.1 | 910.15 | 939.35 | 29.20 | 3.21 | 99374 | 9.33 | 1513.55 | 398.5 | 2026-06-12 15:46:12 |
| H.G. Infra Engineering Ltd. | HGINFRA | 549.85 | 567 | 547.1 | 545.05 | 562.9 | 17.85 | 3.27 | 103022 | 5.80 | 1879.9 | 429.5 | 2026-06-12 15:57:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 357.55 | 358.4 | 346.95 | 345 | 349.95 | 4.95 | 1.43 | 1806738 | 63.23 | 1136 | 330.2 | 2026-06-12 16:06:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1373.8 | 1373.8 | 1323.2 | 1348.2 | 1331.9 | -16.30 | -1.21 | 79428 | 10.58 | 2026-06-12 15:58:04 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.62 | 10.72 | 10.43 | 10.35 | 10.68 | 0.33 | 3.19 | 1558914 | 1.66 | 27.95 | 8.76 | 2026-06-12 16:06:56 |
| Havells India Ltd. | HAVELLS | 1147 | 1156.9 | 1134.5 | 1129 | 1154.1 | 25.10 | 2.22 | 458490 | 52.91 | 2106 | 1024.5 | 2026-06-12 16:06:56 |
| HBL Engineering Ltd. | HBLENGINE | 757 | 775.95 | 755 | 746 | 774.3 | 28.30 | 3.79 | 887179 | 68.69 | 1122 | 74.5 | 2026-06-12 15:58:48 |
| HCL Technologies Ltd. | HCLTECH | 1120 | 1122.5 | 1100.5 | 1110.2 | 1109.6 | -0.60 | -0.05 | 2203987 | 244.55 | 2012.2 | 882 | 2026-06-12 16:06:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2419.9 | 2463.6 | 2380.8 | 2389.8 | 2455.9 | 66.10 | 2.77 | 1107972 | 272.11 | 5934.5 | 1589.5 | 2026-06-12 16:06:55 |
| HDFC Bank Ltd. | HDFCBANK | 754.7 | 774.45 | 753.1 | 744.6 | 772.45 | 27.85 | 3.74 | 36088159 | 2787.63 | 2037.7 | 726.65 | 2026-06-12 16:06:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552 | 557.85 | 545.7 | 545.25 | 555.35 | 10.10 | 1.85 | 2966637 | 164.75 | 820.75 | 457.8 | 2026-06-12 16:06:56 |
| Healthcare Global Enterprises Ltd. | HCG | 630 | 639.2 | 625 | 629.4 | 630.5 | 1.10 | 0.17 | 140507 | 8.86 | 804.65 | 250 | 2026-06-12 15:53:48 |
| HEG Ltd. | HEG | 519.9 | 531.75 | 511.05 | 512 | 526.3 | 14.30 | 2.79 | 882980 | 46.47 | 2743 | 331.25 | 2026-06-12 16:06:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 147.2 | 150.07 | 147.2 | 146.43 | 149.03 | 2.60 | 1.78 | 110342 | 1.64 | 258 | 136.1 | 2026-06-12 16:06:57 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.29 | 141 | 137.29 | 135.76 | 140.37 | 4.61 | 3.40 | 381836 | 5.36 | 264.95 | 79.9 | 2026-06-12 16:06:55 |
| Heritage Foods Ltd. | HERITGFOOD | 316.2 | 323.2 | 316.2 | 314.95 | 320 | 5.05 | 1.60 | 316696 | 10.13 | 727.35 | 135.15 | 2026-06-12 15:59:07 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4913 | 4969 | 4868.4 | 4836.2 | 4962.6 | 126.40 | 2.61 | 435472 | 216.11 | 6388.5 | 2246 | 2026-06-12 16:06:56 |
| Hexaware Technologies Ltd. | HEXT | 520 | 523.95 | 491.6 | 502.25 | 498.65 | -3.60 | -0.72 | 916636 | 45.71 | 2026-06-12 15:53:47 | ||
| HFCL Ltd. | HFCL | 170 | 171.86 | 169.01 | 163.68 | 171.86 | 8.18 | 5.00 | 9299089 | 159.81 | 208.98 | 55.75 | 2026-06-12 16:06:55 |
| Hikal Ltd. | HIKAL | 180.07 | 185.2 | 178.55 | 176.15 | 183.99 | 7.84 | 4.45 | 147486 | 2.71 | 464.75 | 146.25 | 2026-06-12 15:56:41 |
| Himadri Speciality Chemical Ltd. | HSCL | 692 | 693.5 | 667.7 | 680.05 | 680.5 | 0.45 | 0.07 | 16776394 | 1141.63 | 707.45 | 80.2 | 2026-06-12 16:06:55 |
| Hindalco Industries Ltd. | HINDALCO | 1045 | 1049 | 1015.3 | 1024.3 | 1021.6 | -2.70 | -0.26 | 9388824 | 959.16 | 1176 | 358.8 | 2026-06-12 16:06:55 |
| Hindustan Aeronautics Ltd. | HAL | 4216 | 4224 | 4166.5 | 4172.3 | 4192.3 | 20.00 | 0.48 | 693290 | 290.65 | 5674.75 | 1771.25 | 2026-06-12 16:06:56 |
| Hindustan Construction Company Ltd. | HCC | 22.4 | 23.54 | 22.4 | 21.68 | 23.37 | 1.69 | 7.80 | 52939377 | 123.72 | 57.5 | 12 | 2026-06-12 16:06:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 512.95 | 516.85 | 507.5 | 499.25 | 510 | 10.75 | 2.15 | 3847391 | 196.22 | 760.05 | 93.85 | 2026-06-12 16:06:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160.5 | 178 | 157 | 167.7 | 165.53 | -2.17 | -1.29 | 4687993 | 77.60 | 293.55 | 115.75 | 2026-06-12 15:55:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 377.7 | 391.1 | 372 | 365.7 | 388.9 | 23.20 | 6.34 | 14100531 | 548.37 | 594.8 | 200.05 | 2026-06-12 16:06:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151.2 | 2179.4 | 2145 | 2139.8 | 2168.8 | 29.00 | 1.36 | 1156153 | 250.75 | 3035 | 2022.5 | 2026-06-12 16:06:56 |
| Hindustan Zinc Ltd. | HINDZINC | 560.95 | 565 | 555.1 | 545 | 559.9 | 14.90 | 2.73 | 2992652 | 167.56 | 807.7 | 262.65 | 2026-06-12 16:06:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 222.59 | 255.61 | 219.99 | 213.01 | 251.79 | 38.78 | 18.21 | 10879469 | 273.93 | 657 | 170.5 | 2026-06-12 16:06:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 33900 | 34435 | 33740 | 33250 | 34325 | 1075.00 | 3.23 | 117224 | 402.37 | 38785 | 2840.1 | 2026-06-12 16:06:56 |
| HLE Glascoat Ltd. | HLEGLAS | 369.8 | 393 | 366.4 | 360.35 | 381.4 | 21.05 | 5.84 | 326185 | 12.44 | 815 | 217.83 | 2026-06-12 15:53:47 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.9 | 22.81 | 21.9 | 22.03 | 22.62 | 0.59 | 2.68 | 160423 | 0.36 | 839.9 | 21.25 | 2026-06-12 16:06:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1037.5 | 1114.1 | 1037.5 | 1029.7 | 1109.3 | 79.60 | 7.73 | 663582 | 73.61 | 1519 | 652 | 2026-06-12 15:59:26 |
| Honasa Consumer Ltd. | HONASA | 425.1 | 426.6 | 411.7 | 417.65 | 413.65 | -4.00 | -0.96 | 1765440 | 73.03 | 2026-06-12 16:06:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 35455 | 36400 | 35455 | 35230 | 36160 | 930.00 | 2.64 | 5576 | 20.16 | 59994 | 26220 | 2026-06-12 15:52:39 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 206 | 208.04 | 202.36 | 203.33 | 205.68 | 2.35 | 1.16 | 3768859 | 77.52 | 353.7 | 34.35 | 2026-06-12 15:59:25 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1997.8 | 1955.2 | 1940.1 | 1990.1 | 50.00 | 2.58 | 1206561 | 240.12 | 2026-06-12 16:06:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1330 | 1344.3 | 1318.7 | 1317 | 1340.8 | 23.80 | 1.81 | 18339846 | 2459.01 | 1500 | 796 | 2026-06-12 16:06:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1721 | 1721 | 1671.8 | 1712.4 | 1695.7 | -16.70 | -0.98 | 702448 | 119.11 | 2301.9 | 1049.05 | 2026-06-12 15:59:26 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 465.1 | 469.95 | 462.15 | 460.4 | 468.15 | 7.75 | 1.68 | 887258 | 41.54 | 796.8 | 380.7 | 2026-06-12 16:06:55 |
| IDBI Bank Ltd. | IDBI | 73.4 | 75.62 | 73.36 | 72.31 | 75.39 | 3.08 | 4.26 | 8499345 | 64.08 | 118.38 | 38.65 | 2026-06-12 16:06:55 |
| Ideaforge Technology Ltd. | IDEAFORGE | 880.2 | 900 | 852.3 | 870.9 | 869.1 | -1.80 | -0.21 | 335109 | 29.12 | 1343.95 | 304.2 | 2026-06-12 15:55:39 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.4 | 77.39 | 73.35 | 72.95 | 76.5 | 3.55 | 4.87 | 47039199 | 359.85 | 100.7 | 43.05 | 2026-06-12 16:06:55 |
| IFB Industries Ltd. | IFBIND | 1260 | 1341 | 1252.1 | 1238.3 | 1287.8 | 49.50 | 4.00 | 260734 | 33.58 | 2359.9 | 698 | 2026-06-12 15:58:49 |
| IFCI Ltd. | IFCI | 72.3 | 84.57 | 72.3 | 70.48 | 84.57 | 14.09 | 19.99 | 240541132 | 2034.26 | 91.4 | 9 | 2026-06-12 16:06:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 343.8 | 344.95 | 339.1 | 342.3 | 342 | -0.30 | -0.09 | 1007552 | 34.46 | 448.95 | 48.2 | 2026-06-12 15:59:25 |
| IIFL Finance Ltd. | IIFL | 500 | 521.65 | 500 | 491.1 | 518.9 | 27.80 | 5.66 | 2251326 | 116.82 | 703.4 | 279.8 | 2026-06-12 15:59:46 |
| IKIO Technologies Ltd. | IKIO | 153.9 | 157 | 151.56 | 150.63 | 155.7 | 5.07 | 3.37 | 55292 | 0.86 | 477 | 103.53 | 2026-06-12 15:50:08 |
| Indegene Ltd. | INDGN | 511.6 | 516.1 | 508 | 506.75 | 510.35 | 3.60 | 0.71 | 166552 | 8.50 | 2026-06-12 15:57:40 | ||
| India Glycols Ltd. | INDIAGLYCO | 960 | 991 | 950.1 | 944.7 | 986.65 | 41.95 | 4.44 | 70149 | 6.92 | 2138 | 512.35 | 2026-06-12 16:06:57 |
| India Pesticides Ltd. | IPL | 159.29 | 162 | 157.6 | 157.07 | 160.9 | 3.83 | 2.44 | 109369 | 1.76 | 431.75 | 119.79 | 2026-06-12 16:06:56 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 739 | 830 | 730 | 728.15 | 793.4 | 65.25 | 8.96 | 673060 | 53.40 | 2026-06-12 16:06:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1978.1 | 2019.5 | 1978.1 | 1968.2 | 2016.4 | 48.20 | 2.45 | 30991 | 6.25 | 3335.55 | 1900.1 | 2026-06-12 15:46:19 |
| Indian Bank | INDIANB | 838.5 | 850.95 | 824.85 | 825.65 | 845.5 | 19.85 | 2.40 | 3089091 | 261.18 | 1000.9 | 173 | 2026-06-12 16:06:56 |
| Indian Energy Exchange Ltd. | IEX | 118.12 | 121.1 | 118.12 | 117.07 | 120.84 | 3.77 | 3.22 | 3751542 | 45.33 | 244.4 | 114.6 | 2026-06-12 16:06:55 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1387 | 1410.6 | 1371.2 | 1378.2 | 1398.9 | 20.70 | 1.50 | 103758 | 14.51 | 1668 | 231 | 2026-06-12 16:06:56 |
| Indian Oil Corporation Ltd. | IOC | 137 | 141.45 | 136.73 | 134.24 | 140.94 | 6.70 | 4.99 | 18813847 | 265.16 | 196.8 | 65.2 | 2026-06-12 16:06:56 |
| Indian Overseas Bank | IOB | 32.51 | 33.48 | 32.51 | 32.42 | 33.37 | 0.95 | 2.93 | 4193168 | 13.99 | 83.75 | 16.8 | 2026-06-12 16:06:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 524.3 | 525.65 | 520.05 | 521.05 | 521.35 | 0.30 | 0.06 | 591021 | 30.81 | 1138.9 | 492.65 | 2026-06-12 16:06:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.43 | 96.1 | 93.91 | 93.33 | 95.89 | 2.56 | 2.74 | 9874699 | 94.69 | 229 | 20.8 | 2026-06-12 16:06:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.06 | 122.75 | 119.56 | 118.3 | 122.13 | 3.83 | 3.24 | 4408471 | 53.84 | 2026-06-12 16:06:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 960.25 | 1007 | 960.25 | 952.55 | 995.2 | 42.65 | 4.48 | 119093 | 11.85 | 1731.95 | 708.05 | 2026-06-12 16:06:56 |
| Indo Count Industries Ltd. | ICIL | 327 | 345 | 322.55 | 324.1 | 344.45 | 20.35 | 6.28 | 585037 | 20.15 | 450.65 | 101.25 | 2026-06-12 15:56:47 |
| Indoco Remedies Ltd. | INDOCO | 258 | 261.71 | 243 | 243 | 248.8 | 5.80 | 2.39 | 4231632 | 105.28 | 423.9 | 162.19 | 2026-06-12 16:06:56 |
| Indraprastha Gas Ltd. | IGL | 161.1 | 165.75 | 161.04 | 160.8 | 163.52 | 2.72 | 1.69 | 4504652 | 73.66 | 570.35 | 141.74 | 2026-06-12 16:06:56 |
| Indus Towers Ltd. | INDUSTOWER | 417 | 424.6 | 417 | 413 | 421.2 | 8.20 | 1.99 | 4575037 | 192.70 | 481.5 | 135.15 | 2026-06-12 16:06:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 901.45 | 919.7 | 889.95 | 888.95 | 917.35 | 28.40 | 3.19 | 2663666 | 244.35 | 1694.5 | 606 | 2026-06-12 16:06:56 |
| Info Edge (India) Ltd. | NAUKRI | 970 | 983.9 | 962 | 963.8 | 972.2 | 8.40 | 0.87 | 1035001 | 100.62 | 9128.9 | 908.3 | 2026-06-12 15:54:04 |
| Infosys Ltd. | INFY | 1120 | 1123.3 | 1111.5 | 1114.6 | 1116.4 | 1.80 | 0.16 | 8075333 | 901.53 | 2006.45 | 1089 | 2026-06-12 16:06:55 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4012.3 | 4155.9 | 4012.3 | 4001 | 4145.1 | 144.10 | 3.60 | 20615 | 8.55 | 5000 | 1681.7 | 2026-06-12 16:06:56 |
| Innova Captab Ltd. | INNOVACAP | 964.75 | 974 | 936.6 | 950.75 | 942.45 | -8.30 | -0.87 | 127569 | 12.02 | 2026-06-12 16:06:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 180 | 192.45 | 180 | 179.75 | 189.9 | 10.15 | 5.65 | 4129391 | 78.42 | 279 | 38.4 | 2026-06-12 16:06:55 |
| Inox India Ltd. | INOXINDIA | 1880 | 1930.3 | 1795 | 1848.8 | 1808.2 | -40.60 | -2.20 | 715519 | 129.38 | 2026-06-12 16:06:56 | ||
| Inox Wind Ltd. | INOXWIND | 83 | 88.4 | 82.33 | 81.1 | 88.03 | 6.93 | 8.55 | 21229167 | 186.88 | 663 | 75.05 | 2026-06-12 16:06:56 |
| Intellect Design Arena Ltd. | INTELLECT | 740 | 747.7 | 736.2 | 729.7 | 743.05 | 13.35 | 1.83 | 176128 | 13.09 | 1255 | 388.65 | 2026-06-12 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4599 | 4725 | 4561.7 | 4502.4 | 4709.7 | 207.30 | 4.60 | 2530474 | 1191.78 | 6232.5 | 1676 | 2026-06-12 16:06:56 |
| International Gemological Institute Ltd. | IGIL | 359.5 | 367.5 | 357.2 | 353.95 | 366.75 | 12.80 | 3.62 | 213013 | 7.81 | 2026-06-12 16:06:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1656 | 1694.1 | 1648.1 | 1649 | 1678.3 | 29.30 | 1.78 | 80525 | 13.51 | 2026-06-12 15:56:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130 | 135 | 130 | 127.84 | 134.24 | 6.40 | 5.01 | 1686744 | 22.64 | 537.7 | 57.5 | 2026-06-12 16:06:56 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 333 | 347.3 | 333 | 329.6 | 345.6 | 16.00 | 4.85 | 375317 | 12.97 | 768.4 | 167.165 | 2026-06-12 16:06:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1629.8 | 1640 | 1568.6 | 1613.6 | 1583 | -30.60 | -1.90 | 131987 | 20.89 | 1755.9 | 669.8 | 2026-06-12 15:59:57 |
| IRB Infrastructure Developers Ltd. | IRB | 20.33 | 20.87 | 20.33 | 20.21 | 20.81 | 0.60 | 2.97 | 10817459 | 22.51 | 78.15 | 19.72 | 2026-06-12 16:06:55 |
| Ircon International Ltd. | IRCON | 132.09 | 136 | 131.75 | 130.26 | 135.35 | 5.09 | 3.91 | 1681761 | 22.76 | 351.6 | 38.6 | 2026-06-12 16:06:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 875.1 | 914.55 | 875.1 | 878.05 | 910 | 31.95 | 3.64 | 44246 | 4.03 | 1675.55 | 417.85 | 2026-06-12 15:51:00 |
| ITC Hotels Ltd. | ITCHOTELS | 151 | 154.65 | 150.5 | 149.29 | 154.05 | 4.76 | 3.19 | 2207570 | 34.01 | 2026-06-12 16:06:55 | ||
| ITC Ltd. | ITC | 283.55 | 285.85 | 283 | 282.4 | 285.1 | 2.70 | 0.96 | 12893433 | 367.59 | 528.5 | 275.05 | 2026-06-12 16:06:55 |
| ITI Ltd. | ITI | 295.9 | 301 | 292 | 288.8 | 299.25 | 10.45 | 3.62 | 763910 | 22.86 | 592.7 | 86.55 | 2026-06-12 15:56:28 |
| J Kumar Infraprojects Ltd. | JKIL | 465 | 470 | 454.5 | 461 | 458.9 | -2.10 | -0.46 | 221015 | 10.14 | 936.8 | 216.5 | 2026-06-12 15:58:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.05 | 66.7 | 64 | 64.2 | 65.85 | 1.65 | 2.57 | 580365 | 3.82 | 1314 | 35.8 | 2026-06-12 15:49:37 |
| Jai Corp Ltd. | JAICORPLTD | 109.5 | 113.58 | 109.5 | 108.21 | 112.76 | 4.55 | 4.20 | 646833 | 7.29 | 438.3 | 81.49 | 2026-06-12 15:59:51 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.09 | 31.23 | 30.09 | 29.62 | 31.02 | 1.40 | 4.73 | 2524233 | 7.83 | 84.19 | 26.5 | 2026-06-12 16:06:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.01 | 18.45 | 17.91 | 17.74 | 18.39 | 0.65 | 3.66 | 78141805 | 143.70 | 27.7 | 5.15 | 2026-06-12 16:06:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 117.34 | 123 | 116.58 | 114.64 | 121.8 | 7.16 | 6.25 | 2466803 | 30.05 | 152.6 | 68.57 | 2026-06-12 16:06:56 |
| Jana Small Finance Bank Ltd. | JSFB | 463 | 483.25 | 463 | 462.8 | 479.75 | 16.95 | 3.66 | 766788 | 36.79 | 2026-06-12 16:06:57 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2276.5 | 2300 | 2252.1 | 2252.7 | 2257.7 | 5.00 | 0.22 | 235603 | 53.19 | 3049 | 1260.25 | 2026-06-12 15:56:46 |
| JBM Auto Ltd. | JBMA | 652.05 | 689.95 | 652.05 | 644.85 | 683.8 | 38.95 | 6.04 | 4784656 | 327.17 | 2428.35 | 361 | 2026-06-12 16:06:56 |
| Jindal Saw Ltd. | JINDALSAW | 229.04 | 240.14 | 226.99 | 223.49 | 238.5 | 15.01 | 6.72 | 1960070 | 46.75 | 759.9 | 77.45 | 2026-06-12 16:06:55 |
| Jindal Stainless Ltd. | JSL | 685 | 698 | 678 | 679.35 | 694.55 | 15.20 | 2.24 | 528913 | 36.74 | 884 | 115.9 | 2026-06-12 15:58:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1140 | 1150.9 | 1128.1 | 1121.3 | 1148.5 | 27.20 | 2.43 | 448591 | 51.52 | 1306.2 | 377 | 2026-06-12 16:06:55 |
| Jindal Worldwide Ltd. | JINDWORLD | 28 | 31.58 | 28 | 27.6 | 29.87 | 2.27 | 8.22 | 23880660 | 71.33 | 476.7 | 17.85 | 2026-06-12 16:06:56 |
| JIO Financial Services Ltd. | JIOFIN | 230.9 | 236.5 | 230 | 228.02 | 235.89 | 7.87 | 3.45 | 12744670 | 300.63 | 2026-06-12 16:06:55 | ||
| JK Cement Ltd. | JKCEMENT | 4740 | 4873 | 4671.5 | 4701 | 4858.5 | 157.50 | 3.35 | 81069 | 39.39 | 7565.5 | 2425.25 | 2026-06-12 16:06:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 586.7 | 594.8 | 585.2 | 583.6 | 588.85 | 5.25 | 0.90 | 160476 | 9.45 | 1021.2 | 451.5 | 2026-06-12 16:06:56 |
| JK Paper Ltd. | JKPAPER | 349 | 354.45 | 349 | 346.2 | 353.35 | 7.15 | 2.07 | 160061 | 5.66 | 638.75 | 275.75 | 2026-06-12 15:49:47 |
| JK Tyre & Industries Ltd. | JKTYRE | 362.2 | 381.65 | 359 | 352.45 | 378.25 | 25.80 | 7.32 | 1686390 | 63.79 | 611.9 | 125.05 | 2026-06-12 16:06:55 |
| JM Financial Ltd. | JMFINANCIL | 116.5 | 122 | 116.17 | 115.69 | 120.63 | 4.94 | 4.27 | 4099737 | 49.46 | 199.8 | 57.85 | 2026-06-12 16:06:55 |
| JSW Dulux Ltd. | JSWDULUX | 3197.8 | 3270 | 3150.1 | 3187.8 | 3168.4 | -19.40 | -0.61 | 46312 | 14.67 | 4649 | 1885 | 2026-06-12 15:58:04 |
| JSW Energy Ltd. | JSWENERGY | 562 | 566.3 | 549.3 | 552.25 | 559.35 | 7.10 | 1.29 | 2727602 | 152.57 | 804.9 | 204.65 | 2026-06-12 16:06:56 |
| JSW Holdings Ltd. | JSWHL | 12059 | 12322 | 11972 | 12062 | 12256 | 194.00 | 1.61 | 2125 | 2.60 | 27740 | 3461.25 | 2026-06-12 15:41:13 |
| JSW Infrastructure Ltd. | JSWINFRA | 278.8 | 294.6 | 278.8 | 275.45 | 291 | 15.55 | 5.65 | 4700920 | 136.80 | 2026-06-12 16:06:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1305.5 | 1285.1 | 1282.3 | 1297.6 | 15.30 | 1.19 | 1091577 | 141.64 | 1328 | 614.2 | 2026-06-12 16:06:56 |
| JTEKT India Ltd. | JTEKTINDIA | 121.65 | 125.69 | 121.65 | 120.77 | 125.35 | 4.58 | 3.79 | 139591 | 1.75 | 225.7 | 83.75 | 2026-06-12 15:59:52 |
| JTL Industries Ltd | JTLIND | 72.99 | 75.5 | 71.02 | 71.32 | 74.99 | 3.67 | 5.15 | 5520684 | 41.40 | 436.9 | 40.25 | 2026-06-12 16:06:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 418 | 421.4 | 411.1 | 413.6 | 419.35 | 5.75 | 1.39 | 2325470 | 97.52 | 796.75 | 408.8 | 2026-06-12 15:59:40 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 620.6 | 634.95 | 620.3 | 617.35 | 623.4 | 6.05 | 0.98 | 182807 | 11.40 | 885 | 350.45 | 2026-06-12 15:56:24 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 939.05 | 981.75 | 939.05 | 945.85 | 976.75 | 30.90 | 3.27 | 77225 | 7.54 | 1309.9 | 268.9 | 2026-06-12 15:56:56 |
| Juniper Hotels Ltd. | JUNIPER | 196.79 | 199 | 192.5 | 192.93 | 195.25 | 2.32 | 1.20 | 202963 | 3.96 | 2026-06-12 16:06:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1324 | 1337 | 1303.1 | 1314 | 1315.7 | 1.70 | 0.13 | 9799 | 1.29 | 2026-06-12 15:52:01 | ||
| Jupiter Wagons Ltd. | JWL | 268 | 277 | 267.1 | 264.4 | 275.6 | 11.20 | 4.24 | 740004 | 20.39 | 748.1 | 57.05 | 2026-06-12 16:06:56 |
| Just Dial Ltd. | JUSTDIAL | 537 | 540 | 530.3 | 529.9 | 538.2 | 8.30 | 1.57 | 83456 | 4.49 | 1395 | 480.5 | 2026-06-12 15:53:00 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201.5 | 202.68 | 199.17 | 199.99 | 200.96 | 0.97 | 0.49 | 512650 | 10.30 | 595.85 | 174.55 | 2026-06-12 15:52:34 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 644 | 687.9 | 639.45 | 632.9 | 681.7 | 48.80 | 7.71 | 2844588 | 193.92 | 2026-06-12 15:59:48 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1056.9 | 1083.2 | 1056.6 | 1054.7 | 1065.8 | 11.10 | 1.05 | 412636 | 43.98 | 1389 | 479.45 | 2026-06-12 16:06:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1089.2 | 1089.7 | 1071.6 | 1077 | 1082.3 | 5.30 | 0.49 | 77056 | 8.34 | 1578.7 | 758.7 | 2026-06-12 15:57:24 |
| Kalpataru Projects International Ltd. | KPIL | 1254.2 | 1310 | 1254.2 | 1252.6 | 1301.6 | 49.00 | 3.91 | 138153 | 17.98 | 1449 | 356 | 2026-06-12 15:58:49 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 338 | 345.75 | 335 | 330.8 | 344.75 | 13.95 | 4.22 | 7962150 | 274.50 | 795.4 | 69 | 2026-06-12 15:58:40 |
| Kalyani Steels Ltd. | KSL | 791 | 822.65 | 780.2 | 780.2 | 807.5 | 27.30 | 3.50 | 25701 | 2.08 | 1277 | 281 | 2026-06-12 15:51:41 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 220.5 | 220.5 | 213.6 | 216.04 | 216.5 | 0.46 | 0.21 | 246624 | 5.34 | 355 | 157.91 | 2026-06-12 15:59:21 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 280 | 289.9 | 277.75 | 275.85 | 288.95 | 13.10 | 4.75 | 5057293 | 146.13 | 343.45 | 61.5 | 2026-06-12 15:57:15 |
| Kaveri Seed Company Ltd. | KSCL | 890 | 890 | 875.15 | 870.1 | 878.85 | 8.75 | 1.01 | 34995 | 3.08 | 1602 | 415 | 2026-06-12 15:51:08 |
| Kaynes Technology India Ltd. | KAYNES | 3089.9 | 3104.9 | 3026.9 | 3026.9 | 3076.9 | 50.00 | 1.65 | 640605 | 197.11 | 7822 | 666.8 | 2026-06-12 16:06:56 |
| KEC International Ltd. | KEC | 491.9 | 509 | 491 | 488.2 | 504.45 | 16.25 | 3.33 | 780879 | 39.39 | 1313.25 | 386.5 | 2026-06-12 16:06:55 |
| KEI Industries Ltd. | KEI | 5234 | 5383 | 5211.5 | 5181.5 | 5369.5 | 188.00 | 3.63 | 225909 | 121.30 | 5476.3 | 1337 | 2026-06-12 16:06:56 |
| Kesoram Industries Ltd. | KESORAMIND | 10.65 | 10.98 | 10.5 | 10.46 | 10.98 | 0.52 | 4.97 | 548335 | 0.60 | 235.98 | 2.84 | 2026-06-12 16:06:57 |
| KFin Technologies Ltd. | KFINTECH | 816.8 | 828.35 | 808 | 805.6 | 826.7 | 21.10 | 2.62 | 693963 | 57.37 | 1641.35 | 272 | 2026-06-12 16:06:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1682.4 | 1735.1 | 1682.4 | 1664.1 | 1729.4 | 65.30 | 3.92 | 73744 | 12.75 | 2684 | 286.1 | 2026-06-12 15:59:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1809 | 1905 | 1809 | 1797.9 | 1890.5 | 92.60 | 5.15 | 238134 | 45.02 | 1990.8 | 156.3 | 2026-06-12 16:06:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1589.9 | 1613.4 | 1565.6 | 1574.9 | 1606 | 31.10 | 1.97 | 150646 | 24.19 | 1817 | 541.05 | 2026-06-12 15:58:48 |
| KNR Constructions Ltd. | KNRCON | 118.69 | 125.99 | 118.69 | 117.85 | 125.17 | 7.32 | 6.21 | 2003877 | 25.08 | 415.4 | 108.65 | 2026-06-12 15:58:37 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 347.65 | 357.4 | 345.5 | 345.1 | 351.1 | 6.00 | 1.74 | 104174 | 3.66 | 585 | 231 | 2026-06-12 15:54:22 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.75 | 404.5 | 394.95 | 393.35 | 403.3 | 9.95 | 2.53 | 17227481 | 694.78 | 2301.9 | 345.5 | 2026-06-12 16:06:55 |
| KPI Green Energy Ltd. | KPIGREEN | 386.1 | 404 | 386.1 | 381.7 | 401.4 | 19.70 | 5.16 | 590654 | 23.71 | 2417.75 | 313.4 | 2026-06-12 15:56:44 |
| KPIT Technologies Ltd. | KPITTECH | 742.1 | 752 | 736.3 | 736.9 | 749 | 12.10 | 1.64 | 675160 | 50.57 | 1928.7 | 521.05 | 2026-06-12 15:59:25 |
| KRBL Ltd. | KRBL | 347.45 | 368.5 | 347.45 | 345.4 | 366.8 | 21.40 | 6.20 | 1009787 | 37.04 | 495 | 241.25 | 2026-06-12 15:57:42 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 776.9 | 788 | 771.4 | 765.4 | 785.1 | 19.70 | 2.57 | 483256 | 37.94 | 2866.15 | 474.05 | 2026-06-12 16:06:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 535 | 544.95 | 532.35 | 533.1 | 534.3 | 1.20 | 0.23 | 112078 | 5.99 | 1044 | 353.1 | 2026-06-12 15:56:44 |
| KSB Ltd. | KSB | 813.1 | 844.8 | 810.4 | 807.3 | 834.8 | 27.50 | 3.41 | 233451 | 19.49 | 5300 | 582.25 | 2026-06-12 16:06:57 |
| L&T Finance Ltd. | LTF | 263 | 277 | 262.95 | 256.9 | 275.95 | 19.05 | 7.42 | 7369154 | 203.35 | 329.45 | 72 | 2026-06-12 15:59:46 |
| L&T Technology Services Ltd. | LTTS | 3318 | 3365 | 3287.6 | 3291.1 | 3351.1 | 60.00 | 1.82 | 57940 | 19.42 | 6000 | 3010 | 2026-06-12 15:50:09 |
| La Opala RG Ltd. | LAOPALA | 175 | 177.59 | 173.03 | 174.84 | 175.82 | 0.98 | 0.56 | 86307 | 1.52 | 479.75 | 162.1 | 2026-06-12 16:06:57 |
| Landmark Cars Ltd. | LANDMARK | 429 | 429 | 414.9 | 419.65 | 422.95 | 3.30 | 0.79 | 69786 | 2.95 | 905 | 329.8 | 2026-06-12 15:54:18 |
| Larsen & Toubro Ltd. | LT | 3930 | 4059.8 | 3921 | 3862 | 4049.3 | 187.30 | 4.85 | 3065790 | 1241.43 | 4440 | 1797.4 | 2026-06-12 16:06:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 290 | 303.5 | 287.5 | 286 | 301.25 | 15.25 | 5.33 | 721769 | 21.74 | 575 | 248 | 2026-06-12 16:06:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1408 | 1410 | 1373.8 | 1390.8 | 1394.3 | 3.50 | 0.25 | 1207798 | 168.40 | 1457 | 278.85 | 2026-06-12 15:56:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 150.05 | 154.33 | 150.05 | 147.78 | 153.88 | 6.10 | 4.13 | 462014 | 7.11 | 395.8 | 107.6 | 2026-06-12 16:06:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 413.55 | 431.45 | 409.3 | 406.65 | 429.8 | 23.15 | 5.69 | 303851 | 13.06 | 2026-06-12 15:55:25 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 104.29 | 108.06 | 104.29 | 103.68 | 107.23 | 3.55 | 3.42 | 4672055 | 50.10 | 180.68 | 66.4 | 2026-06-12 16:06:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1482.6 | 1537.9 | 1475 | 1475.3 | 1524.4 | 49.10 | 3.33 | 27598 | 4.21 | 2048 | 606.85 | 2026-06-12 15:50:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543.65 | 561.25 | 542.05 | 535.9 | 559.5 | 23.60 | 4.40 | 2541823 | 142.21 | 826.75 | 315.1 | 2026-06-12 16:06:56 |
| Life Insurance Corporation of India | LICI | 396.1 | 399.8 | 393.15 | 393.2 | 399.35 | 6.15 | 1.56 | 2044734 | 81.66 | 1222 | 391.55 | 2026-06-12 16:06:56 |
| Linde India Ltd. | LINDEINDIA | 6739.5 | 6949.5 | 6739.5 | 6716 | 6916 | 200.00 | 2.98 | 25471 | 17.62 | 9935.05 | 2933 | 2026-06-12 15:58:20 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 68.39 | 71.2 | 68.2 | 66.73 | 70.94 | 4.21 | 6.31 | 7051380 | 50.02 | 93.4 | 12.3 | 2026-06-12 16:06:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 65.5 | 67.44 | 64.87 | 64.46 | 66.93 | 2.47 | 3.83 | 2765293 | 18.51 | 2026-06-12 16:06:55 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1715.4 | 1774.3 | 1705.4 | 1674.2 | 1761.9 | 87.70 | 5.24 | 573860 | 101.11 | 1888.6 | 492 | 2026-06-12 15:59:41 |
| Lodha Developers Ltd. | LODHA | 885.05 | 901 | 875.6 | 868.05 | 899.3 | 31.25 | 3.60 | 1782006 | 160.26 | 1649.95 | 355.5 | 2026-06-12 16:06:56 |
| LT Foods Ltd. | LTFOODS | 375.5 | 382.5 | 371 | 374.15 | 380.9 | 6.75 | 1.80 | 584802 | 22.28 | 518.55 | 85 | 2026-06-12 16:06:56 |
| LTM Ltd. | LTM | 3855 | 3888 | 3803.7 | 3824.9 | 3844.7 | 19.80 | 0.52 | 361579 | 139.02 | 6767.95 | 3802 | 2026-06-12 15:59:31 |
| Lupin Ltd. | LUPIN | 2282 | 2297.1 | 2269.5 | 2273.3 | 2293.3 | 20.00 | 0.88 | 613853 | 140.77 | 2494 | 623 | 2026-06-12 15:53:55 |
| Lux Industries Ltd. | LUXIND | 1279 | 1298 | 1256.1 | 1259.4 | 1266.5 | 7.10 | 0.56 | 75155 | 9.52 | 2493 | 824.05 | 2026-06-12 16:06:56 |
| Mahanagar Gas Ltd. | MGL | 1076.4 | 1104.5 | 1066.1 | 1061 | 1094.9 | 33.90 | 3.20 | 269195 | 29.47 | 1988 | 771.4 | 2026-06-12 16:06:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12200 | 12400 | 12138 | 12047 | 12335 | 288.00 | 2.39 | 12129 | 14.96 | 18462 | 4044.6 | 2026-06-12 15:31:48 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 588 | 620 | 588 | 594.65 | 617.1 | 22.45 | 3.78 | 80492 | 4.97 | 1097 | 279.5 | 2026-06-12 16:06:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 280 | 291.9 | 278.35 | 275.7 | 291.05 | 15.35 | 5.57 | 2253867 | 65.60 | 410 | 176.1 | 2026-06-12 15:58:38 |
| Mahindra & Mahindra Ltd. | M&M | 3025.1 | 3050 | 2982.6 | 3000.9 | 3042.9 | 42.00 | 1.40 | 3557496 | 1082.51 | 3839.9 | 1123.4 | 2026-06-12 16:06:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 323 | 329.45 | 321.15 | 318.95 | 328.45 | 9.50 | 2.98 | 48106 | 1.58 | 678.8 | 278.7 | 2026-06-12 15:59:21 |
| Mahindra Logistics Ltd. | MAHLOG | 337 | 342.4 | 333.55 | 332.1 | 337.7 | 5.60 | 1.69 | 140488 | 4.74 | 567 | 238.2 | 2026-06-12 15:58:03 |
| Maithan Alloys Ltd. | MAITHANALL | 961 | 1022 | 961 | 949.8 | 1014.5 | 64.70 | 6.81 | 123948 | 12.57 | 1359 | 766.55 | 2026-06-12 15:59:58 |
| Man InfraConstruction Ltd. | MANINFRA | 111.7 | 112.81 | 110.01 | 110.18 | 110.98 | 0.80 | 0.73 | 1699848 | 18.86 | 262.8 | 66.2 | 2026-06-12 15:52:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.25 | 305.9 | 297.2 | 292.05 | 305.2 | 13.15 | 4.50 | 2267599 | 69.21 | 334 | 90.5 | 2026-06-12 15:59:49 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 158.4 | 162.7 | 155.72 | 155.7 | 161.01 | 5.31 | 3.41 | 7838745 | 126.21 | 289.25 | 49.25 | 2026-06-12 16:06:55 |
| Mankind Pharma Ltd. | MANKIND | 2419 | 2419 | 2368.1 | 2372.7 | 2381.1 | 8.40 | 0.35 | 286099 | 68.12 | 3054.8 | 1242 | 2026-06-12 15:53:31 |
| Manorama Industries Ltd. | MANORAMA | 1551.1 | 1585.6 | 1547.5 | 1534.2 | 1564.4 | 30.20 | 1.97 | 135943 | 21.27 | 2384.95 | 365.9 | 2026-06-12 15:59:53 |
| Marico Ltd. | MARICO | 815.15 | 821.85 | 808.5 | 810.8 | 819.05 | 8.25 | 1.02 | 1184514 | 97.02 | 848.8 | 462.7 | 2026-06-12 15:56:03 |
| Marksans Pharma Ltd. | MARKSANS | 253 | 260 | 248.21 | 249.83 | 252.37 | 2.54 | 1.02 | 2543587 | 64.19 | 358.7 | 45.4 | 2026-06-12 16:06:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13232 | 13418 | 13130 | 13098 | 13366 | 268.00 | 2.05 | 559038 | 747.21 | 17370 | 8076.05 | 2026-06-12 16:06:55 |
| MAS Financial Services Ltd. | MASFIN | 293.1 | 302.7 | 290.4 | 291.2 | 300.4 | 9.20 | 3.16 | 133679 | 4.02 | 1060 | 220.06 | 2026-06-12 15:53:47 |
| Mastek Ltd. | MASTEK | 1591 | 1608 | 1560.9 | 1574.5 | 1577.4 | 2.90 | 0.18 | 28401 | 4.48 | 3375 | 1334.2 | 2026-06-12 16:06:55 |
| Max Estates Ltd. | MAXESTATES | 430.05 | 439.05 | 425.05 | 429.3 | 431.75 | 2.45 | 0.57 | 30702 | 1.33 | 2026-06-12 15:47:37 | ||
| Max Financial Services Ltd. | MFSL | 1573.9 | 1592.5 | 1548.1 | 1562.1 | 1579 | 16.90 | 1.08 | 529818 | 83.66 | 1892.5 | 599.1 | 2026-06-12 15:56:53 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1018 | 1018 | 1008.3 | 1009.6 | 1012.45 | 2.85 | 0.28 | 760456 | 76.99 | 1314.3 | 354.1 | 2026-06-12 15:59:24 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380 | 2418 | 2366 | 2347.5 | 2410.1 | 62.60 | 2.67 | 555965 | 133.99 | 5860 | 278.55 | 2026-06-12 16:06:56 |
| Medplus Health Services Ltd. | MEDPLUS | 887 | 889 | 863 | 875.85 | 881.95 | 6.10 | 0.70 | 837645 | 73.88 | 1045.3 | 548.25 | 2026-06-12 15:43:31 |
| Meesho Ltd. | MEESHO | 170.14 | 170.39 | 165.52 | 168.34 | 166.92 | -1.42 | -0.84 | 11699294 | 195.28 | 2026-06-12 16:06:55 | ||
| Metro Brands Ltd. | METROBRAND | 981.9 | 1004.9 | 981.9 | 977.4 | 1000.5 | 23.10 | 2.36 | 24968 | 2.50 | 1430 | 736.05 | 2026-06-12 15:57:09 |
| Metropolis Healthcare Ltd. | METROPOLIS | 524.95 | 533.3 | 520.1 | 520.15 | 530.7 | 10.55 | 2.03 | 66268 | 3.52 | 2318.3 | 412.25 | 2026-06-12 15:58:56 |
| Minda Corporation Ltd. | MINDACORP | 645 | 648.6 | 632 | 632.9 | 637.2 | 4.30 | 0.68 | 271280 | 17.29 | 663 | 185 | 2026-06-12 15:59:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 425.7 | 441.9 | 425.7 | 422.05 | 435.1 | 13.05 | 3.09 | 1992926 | 86.71 | 547.5 | 169.4 | 2026-06-12 16:06:55 |
| MMTC Ltd. | MMTC | 63.89 | 71.35 | 63.75 | 63.07 | 68.06 | 4.99 | 7.91 | 86049979 | 585.66 | 131.8 | 26.3 | 2026-06-12 16:06:55 |
| MOIL Ltd. | MOIL | 285.4 | 293.3 | 285 | 282.65 | 291.9 | 9.25 | 3.27 | 434702 | 12.69 | 588 | 140.75 | 2026-06-12 16:06:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.66 | 37.54 | 36.44 | 36.38 | 36.84 | 0.46 | 1.26 | 27650685 | 101.87 | 80 | 35.7 | 2026-06-12 16:06:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 854.7 | 890.6 | 854.45 | 831.6 | 888.45 | 56.85 | 6.84 | 3169428 | 281.59 | 2678.1 | 507.55 | 2026-06-12 16:06:56 |
| Mphasis Ltd. | MPHASIS | 2299 | 2302.3 | 2255.2 | 2277.8 | 2270.4 | -7.40 | -0.32 | 179663 | 40.79 | 3237.95 | 1660.05 | 2026-06-12 15:58:48 |
| MRF Ltd. | MRF | 123590 | 125700 | 123540 | 122935 | 125515 | 2580.00 | 2.10 | 4679 | 58.73 | 163600 | 78689.95 | 2026-06-12 16:06:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 179 | 183.5 | 177.14 | 177.46 | 181.65 | 4.19 | 2.36 | 535360 | 9.72 | 2200 | 168.6 | 2026-06-12 16:06:57 |
| MSTC Ltd. | MSTCLTD | 568 | 574 | 560 | 560.75 | 568.55 | 7.80 | 1.39 | 919737 | 52.29 | 1165 | 239 | 2026-06-12 15:59:23 |
| MTAR Technologies Ltd. | MTARTECH | 6666.5 | 7250 | 6625 | 6306 | 7159.5 | 853.50 | 13.53 | 4307470 | 3083.93 | 8449.5 | 1155.6 | 2026-06-12 16:06:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2858 | 2781.2 | 2778.8 | 2853 | 74.20 | 2.67 | 1876623 | 535.40 | 10516 | 1156 | 2026-06-12 16:06:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2955 | 3051.7 | 2951.2 | 2890 | 3042.2 | 152.20 | 5.27 | 733004 | 222.99 | 4149.5 | 911.25 | 2026-06-12 16:06:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 183.88 | 189 | 180.42 | 180.63 | 187.6 | 6.97 | 3.86 | 212022 | 3.98 | 2026-06-12 15:57:42 | ||
| Narayana Hrudayalaya Ltd. | NH | 1869.5 | 1908 | 1869.5 | 1858.5 | 1893.9 | 35.40 | 1.90 | 264296 | 50.06 | 2370.2 | 657.35 | 2026-06-12 15:59:43 |
| Natco Pharma Ltd. | NATCOPHARM | 861.8 | 866 | 849.1 | 842.2 | 863.9 | 21.70 | 2.58 | 402659 | 34.79 | 1639 | 502 | 2026-06-12 16:06:56 |
| National Aluminium Company Ltd. | NATIONALUM | 380 | 384.7 | 375.2 | 370.6 | 376.85 | 6.25 | 1.69 | 7674222 | 289.20 | 445.15 | 66.95 | 2026-06-12 16:06:55 |
| National Fertilizers Ltd. | NFL | 74.55 | 75.45 | 73.93 | 73.91 | 75.04 | 1.13 | 1.53 | 1290006 | 9.68 | 169.95 | 46.3 | 2026-06-12 16:06:56 |
| Nava Ltd. | NAVA | 575 | 587 | 569.55 | 565.95 | 584.25 | 18.30 | 3.23 | 315657 | 18.44 | 1347.8 | 177.85 | 2026-06-12 15:56:36 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7203 | 7330 | 7166 | 7157 | 7303 | 146.00 | 2.04 | 136617 | 99.77 | 7525 | 2875.95 | 2026-06-12 15:56:54 |
| Navneet Education Ltd. | NAVNETEDUL | 140.34 | 142.61 | 140 | 139.69 | 141.99 | 2.30 | 1.65 | 63965 | 0.91 | 179.09 | 88.45 | 2026-06-12 16:06:56 |
| Nazara Technologies Ltd. | NAZARA | 284 | 287.85 | 283 | 281.55 | 285.85 | 4.30 | 1.53 | 784644 | 22.43 | 1453 | 215.7 | 2026-06-12 15:57:09 |
| NBCC (India) Ltd. | NBCC | 102.6 | 105.46 | 102.36 | 100.52 | 105.16 | 4.64 | 4.62 | 15469674 | 162.68 | 209.75 | 29.8 | 2026-06-12 16:06:55 |
| NCC Ltd. | NCC | 146.74 | 152 | 146.15 | 145.03 | 151.69 | 6.66 | 4.59 | 2514669 | 38.15 | 364.5 | 63.25 | 2026-06-12 16:06:56 |
| Neogen Chemicals Ltd. | NEOGEN | 2045.5 | 2087.3 | 1928 | 2028.7 | 2033.7 | 5.00 | 0.25 | 196643 | 39.99 | 2420 | 966.7 | 2026-06-12 15:58:48 |
| Nesco Ltd. | NESCO | 1094.8 | 1107.5 | 1080.2 | 1089.1 | 1089.8 | 0.70 | 0.06 | 46387 | 5.06 | 1638.9 | 505 | 2026-06-12 15:55:10 |
| Nestle India Ltd. | NESTLEIND | 1431.1 | 1434.9 | 1370.6 | 1422.5 | 1375.7 | -46.80 | -3.29 | 2380729 | 327.52 | 24745 | 1084.7 | 2026-06-12 16:06:55 |
| Netweb Technologies India Ltd. | NETWEB | 4320 | 4610 | 4315 | 4191.4 | 4587.4 | 396.00 | 9.45 | 4344896 | 1993.18 | 4965 | 742.7 | 2026-06-12 16:06:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.22 | 31.7 | 30 | 29.72 | 31.51 | 1.79 | 6.02 | 12005065 | 37.83 | 135.7 | 27.38 | 2026-06-12 16:06:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17122 | 17400 | 16981 | 16973 | 17198 | 225.00 | 1.33 | 35209 | 60.55 | 19747 | 1072.6 | 2026-06-12 15:55:27 |
| Newgen Software Technologies Ltd. | NEWGEN | 460.95 | 468.85 | 458.15 | 455.25 | 464.25 | 9.00 | 1.98 | 695859 | 32.31 | 1798.9 | 299.95 | 2026-06-12 16:06:56 |
| NHPC Ltd. | NHPC | 72.7 | 73.93 | 72.63 | 72.13 | 73.79 | 1.66 | 2.30 | 14607581 | 107.79 | 118.4 | 33.35 | 2026-06-12 16:06:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 215 | 216.2 | 210.43 | 211.96 | 212.93 | 0.97 | 0.46 | 269682 | 5.74 | 574 | 203.3 | 2026-06-12 16:06:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1064.8 | 1094.7 | 1048.5 | 1041.6 | 1089.1 | 47.50 | 4.56 | 889666 | 96.89 | 1144.4 | 196.9 | 2026-06-12 15:54:07 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 83.09 | 84.86 | 82.72 | 82.97 | 83.96 | 0.99 | 1.19 | 788362 | 6.62 | 2026-06-12 15:58:56 | ||
| NLC India Ltd. | NLCINDIA | 316.05 | 319.85 | 311.6 | 310.35 | 316.3 | 5.95 | 1.92 | 10815654 | 342.10 | 387.8 | 65 | 2026-06-12 16:06:55 |
| NMDC Ltd. | NMDC | 90 | 91.3 | 89.62 | 88.47 | 90.93 | 2.46 | 2.78 | 17620294 | 160.22 | 286.35 | 59.53 | 2026-06-12 16:06:55 |
| NMDC Steel Ltd. | NSLNISP | 46.65 | 47.4 | 46.15 | 45.51 | 47.24 | 1.73 | 3.80 | 6386466 | 30.17 | 73.7 | 29.75 | 2026-06-12 16:06:56 |
| Nocil Ltd. | NOCIL | 159 | 161.92 | 158.52 | 156.62 | 161.55 | 4.93 | 3.15 | 221518 | 3.58 | 336 | 125.31 | 2026-06-12 16:06:56 |
| NRB Bearings Ltd. | NRBBEARING | 440 | 450 | 423.6 | 435.7 | 425.85 | -9.85 | -2.26 | 605683 | 25.79 | 455.8 | 125 | 2026-06-12 15:58:48 |
| NTPC Green Energy Ltd. | NTPCGREEN | 98.02 | 99.08 | 97.5 | 97.07 | 98.33 | 1.26 | 1.30 | 3431671 | 33.74 | 2026-06-12 16:06:55 | ||
| NTPC Ltd. | NTPC | 357 | 357 | 349.7 | 351.85 | 353.9 | 2.05 | 0.58 | 8740239 | 309.32 | 448.45 | 152.6 | 2026-06-12 16:06:56 |
| Nucleus Software Exports Ltd. | NUCLEUS | 760 | 760.8 | 738 | 751.15 | 750.8 | -0.35 | -0.05 | 75541 | 5.67 | 1787.5 | 365 | 2026-06-12 15:55:46 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1539 | 1597.9 | 1521.5 | 1510.2 | 1588.1 | 77.90 | 5.16 | 474650 | 75.38 | 2026-06-12 15:57:47 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 303 | 317.9 | 303 | 301.3 | 310.55 | 9.25 | 3.07 | 552733 | 17.17 | 477.5 | 276.25 | 2026-06-12 16:06:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1601.5 | 1635 | 1591.1 | 1582.7 | 1622.8 | 40.10 | 2.53 | 524612 | 85.13 | 2343.65 | 790.1 | 2026-06-12 15:56:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 250.3 | 250.85 | 243.35 | 252.6 | 246.2 | -6.40 | -2.53 | 31112657 | 765.99 | 345 | 121.5 | 2026-06-12 16:06:55 |
| Oil India Ltd. | OIL | 426.85 | 426.95 | 414.5 | 429.35 | 417.8 | -11.55 | -2.69 | 6568325 | 274.42 | 767.9 | 167.85 | 2026-06-12 16:06:55 |
| Olectra Greentech Ltd. | OLECTRA | 1270.1 | 1300 | 1269 | 1252.4 | 1296 | 43.60 | 3.48 | 711141 | 92.16 | 2221.95 | 374.1 | 2026-06-12 16:06:56 |
| One97 Communications Ltd. | PAYTM | 1035 | 1077 | 1031.1 | 1023.1 | 1073.9 | 50.80 | 4.97 | 1749987 | 187.93 | 1381.8 | 310 | 2026-06-12 16:06:56 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1655.1 | 1670 | 1591.8 | 1651.4 | 1612.5 | -38.90 | -2.36 | 362871 | 58.51 | 2026-06-12 15:58:42 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 418 | 428.35 | 418 | 413.35 | 423.3 | 9.95 | 2.41 | 87263 | 3.69 | 873.8 | 160.3 | 2026-06-12 15:56:58 |
| Oracle Financial Services Software Ltd. | OFSS | 9350 | 9409 | 9226.5 | 9265.5 | 9327.5 | 62.00 | 0.67 | 149536 | 139.48 | 13220 | 2883.25 | 2026-06-12 16:06:56 |
| Orchid Pharma Ltd. | ORCHPHARMA | 847 | 935 | 847 | 845.95 | 917.1 | 71.15 | 8.41 | 496587 | 45.54 | 1997.4 | 296.1 | 2026-06-12 15:58:59 |
| Orient Cement Ltd. | ORIENTCEM | 130.6 | 135.46 | 130.5 | 129.89 | 134.77 | 4.88 | 3.76 | 269810 | 3.64 | 379 | 104.6 | 2026-06-12 15:49:05 |
| Orient Electric Ltd. | ORIENTELEC | 175.1 | 177.14 | 173.5 | 174.15 | 175.85 | 1.70 | 0.98 | 88662 | 1.56 | 297.1 | 149.05 | 2026-06-12 15:51:16 |
| Oswal Pumps Ltd. | OSWALPUMPS | 378 | 400.45 | 378 | 372.65 | 398.2 | 25.55 | 6.86 | 582963 | 23.21 | 2026-06-12 16:06:55 | ||
| Page Industries Ltd. | PAGEIND | 37955 | 38850 | 37955 | 37740 | 38625 | 885.00 | 2.34 | 13311 | 51.41 | 54349.1 | 29805 | 2026-06-12 15:54:08 |
| Paisalo Digital Ltd. | PAISALO | 59.15 | 60.4 | 59 | 58.51 | 59.3 | 0.79 | 1.35 | 8509192 | 50.46 | 199.25 | 29.38 | 2026-06-12 16:06:56 |
| Paradeep Phosphates Ltd. | PARADEEP | 123 | 127 | 123 | 121.51 | 126.25 | 4.74 | 3.90 | 2329626 | 29.41 | 234.39 | 47.5 | 2026-06-12 16:06:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1008 | 1105.2 | 1006.95 | 989.1 | 1097.15 | 108.05 | 10.92 | 6088215 | 667.97 | 1945 | 445.55 | 2026-06-12 16:06:55 |
| Patanjali Foods Ltd. | PATANJALI | 425 | 427.5 | 422.1 | 419.1 | 425.55 | 6.45 | 1.54 | 2390987 | 101.75 | 2011 | 408.15 | 2026-06-12 16:06:56 |
| Patel Engineering Ltd. | PATELENG | 26.6 | 27.41 | 26.6 | 26.2 | 27.31 | 1.11 | 4.24 | 2816913 | 7.69 | 79 | 13.15 | 2026-06-12 15:59:19 |
| PB Fintech Ltd. | POLICYBZR | 1526.8 | 1551.9 | 1494.8 | 1504.2 | 1547.8 | 43.60 | 2.90 | 917290 | 141.98 | 2246.9 | 356.2 | 2026-06-12 15:57:41 |
| PCBL Chemical Ltd. | PCBL | 284 | 292.7 | 283.05 | 277.75 | 290.25 | 12.50 | 4.50 | 1119149 | 32.48 | 584.4 | 108.7 | 2026-06-12 15:58:35 |
| PDS Ltd. | PDSL | 301.3 | 307.7 | 296 | 300.35 | 305.8 | 5.45 | 1.81 | 53346 | 1.63 | 659 | 246.05 | 2026-06-12 15:48:02 |
| Pearl Global Industries Ltd. | PGIL | 1636 | 1661.3 | 1615 | 1622.5 | 1630.9 | 8.40 | 0.52 | 56288 | 9.18 | 1993.3 | 335 | 2026-06-12 15:56:47 |
| Persistent Systems Ltd. | PERSISTENT | 4920 | 4945.5 | 4794 | 4874 | 4811 | -63.00 | -1.29 | 410246 | 197.37 | 8900 | 3092.05 | 2026-06-12 16:06:56 |
| Petronet LNG Ltd. | PETRONET | 265 | 275.2 | 264 | 263.05 | 274.75 | 11.70 | 4.45 | 3007620 | 82.63 | 384.2 | 193.55 | 2026-06-12 16:06:55 |
| Pfizer Ltd. | PFIZER | 4555 | 4578.1 | 4501 | 4572.9 | 4509.2 | -63.70 | -1.39 | 16661 | 7.51 | 6451.15 | 3408 | 2026-06-12 16:06:56 |
| PG Electroplast Ltd. | PGEL | 467.5 | 487 | 465.5 | 459 | 483.3 | 24.30 | 5.29 | 6143846 | 296.93 | 4050 | 337 | 2026-06-12 16:06:55 |
| PI Industries Ltd. | PIIND | 2815 | 2859.4 | 2811.6 | 2801.2 | 2841.7 | 40.50 | 1.45 | 415063 | 117.95 | 4804.05 | 2657.2 | 2026-06-12 16:06:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1518 | 1553.9 | 1515.1 | 1498.8 | 1535.5 | 36.70 | 2.45 | 1254231 | 192.59 | 3415 | 1259 | 2026-06-12 16:06:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 162.35 | 166.39 | 162.2 | 161.31 | 163.85 | 2.54 | 1.57 | 2616390 | 42.87 | 307.9 | 61.620989325744 | 2026-06-12 16:06:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 967.9 | 994 | 965.1 | 953.9 | 989.9 | 36.00 | 3.77 | 2049521 | 202.88 | 1202.2 | 286.612557384279 | 2026-06-12 15:56:04 |
| PNC Infratech Ltd. | PNCINFRA | 200 | 207 | 197.6 | 197.94 | 201.62 | 3.68 | 1.86 | 1150349 | 23.19 | 574.8 | 158.17 | 2026-06-12 15:55:45 |
| Poly Medicure Ltd. | POLYMED | 1496.9 | 1537 | 1462.3 | 1478.9 | 1532.4 | 53.50 | 3.62 | 232269 | 35.59 | 3150 | 727.55 | 2026-06-12 15:58:31 |
| Polycab India Ltd. | POLYCAB | 9480 | 9576 | 9383 | 9372 | 9554 | 182.00 | 1.94 | 162406 | 155.16 | 9833 | 2310 | 2026-06-12 16:06:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 890.9 | 916 | 890.9 | 887.25 | 898.35 | 11.10 | 1.25 | 51582 | 4.63 | 2375 | 740 | 2026-06-12 15:52:05 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 376 | 393.45 | 375.75 | 372.5 | 391.9 | 19.40 | 5.21 | 2079603 | 81.50 | 570.4 | 243 | 2026-06-12 16:06:56 |
| Power Finance Corporation Ltd. | PFC | 418.1 | 421.6 | 414.2 | 413.55 | 421.05 | 7.50 | 1.81 | 5544060 | 233.43 | 580 | 100.85 | 2026-06-12 15:58:21 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.9 | 288.9 | 282.7 | 286.65 | 284.8 | -1.85 | -0.65 | 5478294 | 156.02 | 366.25 | 186.35 | 2026-06-12 16:06:55 |
| Power Mech Projects Ltd. | POWERMECH | 2630 | 2809.5 | 2625.7 | 2598.4 | 2789.5 | 191.10 | 7.35 | 582573 | 162.51 | 7450 | 1030 | 2026-06-12 15:59:20 |
| Praj Industries Ltd. | PRAJIND | 336 | 336 | 324.1 | 328.5 | 332.1 | 3.60 | 1.10 | 1149143 | 38.16 | 875 | 273 | 2026-06-12 16:06:56 |
| Premier Energies Ltd. | PREMIERENE | 1070 | 1084.7 | 1025.4 | 1058 | 1034.6 | -23.40 | -2.21 | 1125401 | 116.43 | 2026-06-12 16:06:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1354.9 | 1394 | 1334.1 | 1325.3 | 1387.3 | 62.00 | 4.68 | 465653 | 64.60 | 2074.8 | 391 | 2026-06-12 15:55:38 |
| Pricol Ltd. | PRICOLLTD | 554.85 | 556.9 | 545.05 | 550.5 | 550.5 | 0.00 | 0.00 | 682263 | 37.56 | 694.2 | 154 | 2026-06-12 15:58:48 |
| Prime Focus Ltd. | PFOCUS | 230.15 | 239.27 | 226 | 227.88 | 239.27 | 11.39 | 5.00 | 180211 | 4.31 | 367 | 64.75 | 2026-06-12 15:48:49 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 272 | 278.65 | 272 | 270.5 | 276.9 | 6.40 | 2.37 | 326604 | 9.04 | 760 | 205 | 2026-06-12 16:06:56 |
| Prism Johnson Ltd. | PRSMJOHNSN | 117.77 | 119.59 | 117.45 | 117.59 | 117.89 | 0.30 | 0.26 | 396481 | 4.67 | 246 | 98 | 2026-06-12 16:06:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9064 | 9128.5 | 8959.5 | 9024.5 | 8993.5 | -31.00 | -0.34 | 11406 | 10.26 | 18490 | 8955 | 2026-06-12 15:51:39 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2843 | 2912.7 | 2810 | 2816.9 | 2909.1 | 92.20 | 3.27 | 31807 | 9.25 | 3700 | 570.95 | 2026-06-12 15:52:42 |
| PSP Projects Ltd. | PSPPROJECT | 893 | 923.9 | 889 | 877.9 | 917.2 | 39.30 | 4.48 | 161387 | 14.80 | 1029.9 | 560 | 2026-06-12 15:56:58 |
| PTC India Ltd. | PTC | 185 | 190.6 | 184.53 | 183.16 | 189.2 | 6.04 | 3.30 | 1237733 | 23.42 | 254.6 | 67.5 | 2026-06-12 16:06:56 |
| Punjab National Bank | PNB | 106 | 107.52 | 104.37 | 106.17 | 106.88 | 0.71 | 0.67 | 29965493 | 320.27 | 142.9 | 32.15 | 2026-06-12 16:06:55 |
| Puravankara Ltd. | PURVA | 206.9 | 209.8 | 203.82 | 203.39 | 209.18 | 5.79 | 2.85 | 83504 | 1.75 | 569.6 | 58.2 | 2026-06-12 15:53:48 |
| PVR Inox Ltd. | PVRINOX | 958.7 | 964 | 939.05 | 945.15 | 943.5 | -1.65 | -0.17 | 281412 | 26.55 | 2142.95 | 830 | 2026-06-12 15:56:39 |
| Quess Corp Ltd. | QUESS | 244.8 | 244.99 | 239.04 | 242.12 | 244.02 | 1.90 | 0.78 | 473615 | 11.56 | 875 | 166.3 | 2026-06-12 16:06:56 |
| Radico Khaitan Ltd. | RADICO | 3484.9 | 3557.6 | 3460.2 | 3449.9 | 3541.7 | 91.80 | 2.66 | 302638 | 107.19 | 3679 | 908.25 | 2026-06-12 16:06:55 |
| Rail Vikas Nigam Ltd. | RVNL | 228.5 | 234 | 225.1 | 222.19 | 233.26 | 11.07 | 4.98 | 7558813 | 176.32 | 647 | 30.55 | 2026-06-12 16:06:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 300.85 | 311 | 297 | 294.5 | 308.75 | 14.25 | 4.84 | 926300 | 28.60 | 617.8 | 94.2 | 2026-06-12 16:06:56 |
| Rain Industries Ltd. | RAIN | 197.55 | 202.3 | 194.81 | 194.69 | 196.87 | 2.18 | 1.12 | 3813919 | 75.08 | 219.6 | 99.9 | 2026-06-12 16:06:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1340 | 1368 | 1340 | 1339.9 | 1365 | 25.10 | 1.87 | 72355 | 9.88 | 1709.6 | 474.1 | 2026-06-12 15:59:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 76.41 | 76.41 | 76.41 | 80.43 | 76.41 | -4.02 | -5.00 | 1445658 | 11.05 | 1029.7 | 76.41 | 2026-06-12 15:59:36 |
| Rallis India Ltd. | RALLIS | 224.25 | 229.34 | 224.25 | 222.83 | 228.77 | 5.94 | 2.67 | 237789 | 5.44 | 385.9 | 186.55 | 2026-06-12 15:59:43 |
| Ramkrishna Forgings Ltd. | RKFORGE | 567.1 | 595 | 567.1 | 561.95 | 592.2 | 30.25 | 5.38 | 776746 | 46.00 | 1064.05 | 175.75 | 2026-06-12 15:56:45 |
| Ramky Infrastructure Ltd. | RAMKY | 415.45 | 440 | 415.45 | 415.05 | 438.35 | 23.30 | 5.61 | 81531 | 3.57 | 1009.05 | 155.1 | 2026-06-12 16:06:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126 | 127.8 | 125.1 | 124.63 | 127.35 | 2.72 | 2.18 | 1263990 | 16.10 | 245 | 87.7 | 2026-06-12 16:06:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 788 | 797 | 775 | 772.75 | 783.05 | 10.30 | 1.33 | 327158 | 25.62 | 921.7 | 252.6 | 2026-06-12 16:06:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2536 | 2600 | 2528.5 | 2532.3 | 2580.5 | 48.20 | 1.90 | 16455 | 4.25 | 3978.5 | 1701.05 | 2026-06-12 15:52:09 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.5 | 36.49 | 35.31 | 35 | 36.4 | 1.40 | 4.00 | 1394636 | 5.08 | 94.85 | 24.4 | 2026-06-12 16:06:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 779.9 | 800.45 | 779 | 769.5 | 794.75 | 25.25 | 3.28 | 229696 | 18.26 | 2026-06-12 16:06:57 | ||
| Raymond Ltd. | RAYMOND | 563.9 | 586 | 562.55 | 555.05 | 580.7 | 25.65 | 4.62 | 841218 | 48.85 | 3496 | 320 | 2026-06-12 16:06:56 |
| RBL Bank Ltd. | RBLBANK | 363 | 368.45 | 353.55 | 359.1 | 365.85 | 6.75 | 1.88 | 8410483 | 307.70 | 368.45 | 95.75 | 2026-06-12 16:06:55 |
| REC Ltd. | RECLTD | 341.25 | 348.75 | 339.9 | 336.85 | 348.05 | 11.20 | 3.32 | 2634728 | 91.70 | 654 | 91.05 | 2026-06-12 16:06:55 |
| Redington Ltd. | REDINGTON | 234.8 | 236.99 | 232.01 | 231.04 | 236.13 | 5.09 | 2.20 | 2152304 | 50.82 | 334.8 | 135 | 2026-06-12 16:06:56 |
| Redtape Ltd. | REDTAPE | 132.35 | 135.95 | 130.58 | 131.91 | 133.87 | 1.96 | 1.49 | 507894 | 6.80 | 2026-06-12 15:58:44 | ||
| Refex Industries Ltd. | REFEX | 302 | 311.9 | 302 | 296.05 | 311 | 14.95 | 5.05 | 612019 | 19.03 | 924 | 118.9 | 2026-06-12 15:59:08 |
| Relaxo Footwears Ltd. | RELAXO | 339.35 | 346 | 339.35 | 336.7 | 342.65 | 5.95 | 1.77 | 159462 | 5.46 | 1107 | 236.5 | 2026-06-12 15:52:49 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1297 | 1262.5 | 1263 | 1293 | 30.00 | 2.38 | 11988785 | 1550.15 | 3217.6 | 1114.85 | 2026-06-12 16:06:55 |
| Reliance Power Ltd. | RPOWER | 26.2 | 26.76 | 26.01 | 25.72 | 26.61 | 0.89 | 3.46 | 36195666 | 96.32 | 76.49 | 9.05 | 2026-06-12 16:06:55 |
| Religare Enterprises Ltd. | RELIGARE | 231.35 | 241.26 | 229.84 | 231.09 | 239.82 | 8.73 | 3.78 | 683668 | 16.40 | 320 | 123.5 | 2026-06-12 15:59:41 |
| Responsive Industries Ltd. | RESPONIND | 165.8 | 176 | 165.8 | 164.43 | 174.73 | 10.30 | 6.26 | 52792 | 0.92 | 364.95 | 100.95 | 2026-06-12 15:48:46 |
| Restaurant Brands Asia Ltd. | RBA | 68.42 | 69.1 | 68.05 | 68.05 | 68.85 | 0.80 | 1.18 | 2843650 | 19.58 | 137.8 | 57.15 | 2026-06-12 15:59:19 |
| RHI Magnesita India Ltd. | RHIM | 362.7 | 369.45 | 359.95 | 358.2 | 367.8 | 9.60 | 2.68 | 118660 | 4.36 | 892.9 | 323.05 | 2026-06-12 15:55:23 |
| Rites Ltd. | RITES | 202.49 | 206.7 | 201.81 | 200.51 | 206.06 | 5.55 | 2.77 | 300908 | 6.20 | 825.95 | 175 | 2026-06-12 16:06:56 |
| Rossari Biotech Ltd. | ROSSARI | 498 | 512 | 490.6 | 488.65 | 503.95 | 15.30 | 3.13 | 115938 | 5.84 | 1052.85 | 375 | 2026-06-12 15:53:06 |
| Route Mobile Ltd. | ROUTE | 518 | 530.4 | 512.45 | 509.55 | 521.9 | 12.35 | 2.42 | 96667 | 5.05 | 1942.45 | 410.7 | 2026-06-12 15:58:04 |
| RR Kabel Ltd. | RRKABEL | 2155 | 2216.7 | 2142.1 | 2128.1 | 2168.2 | 40.10 | 1.88 | 467495 | 101.36 | 2026-06-12 16:06:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1527.2 | 1574 | 1515.8 | 1517.6 | 1535.1 | 17.50 | 1.15 | 66663 | 10.23 | 4540 | 1112.35 | 2026-06-12 16:06:57 |
| Sagar Cements Ltd. | SAGCEM | 168.65 | 171.37 | 166.5 | 167.53 | 167.46 | -0.07 | -0.04 | 75622 | 1.27 | 299.4 | 148.7 | 2026-06-12 16:06:56 |
| Sagility Ltd. | SAGILITY | 40.25 | 40.68 | 39.66 | 39.26 | 40.47 | 1.21 | 3.08 | 16031956 | 64.88 | 2026-06-12 16:06:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1200 | 1244.2 | 1193 | 1181.2 | 1218.1 | 36.90 | 3.12 | 333448 | 40.62 | 2026-06-12 15:58:31 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.85 | 107.33 | 102.8 | 103.3 | 106.22 | 2.92 | 2.83 | 1621765 | 17.23 | 2026-06-12 15:59:47 | ||
| Samhi Hotels Ltd. | SAMHI | 160.99 | 164.48 | 160.16 | 159.72 | 163.49 | 3.77 | 2.36 | 647587 | 10.59 | 2026-06-12 15:59:17 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 171 | 174.98 | 169.42 | 167.97 | 174.42 | 6.45 | 3.84 | 13048147 | 227.59 | 227.95 | 91.8 | 2026-06-12 15:58:48 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.52 | 145.44 | 141.25 | 140.74 | 143.4 | 2.66 | 1.89 | 12743045 | 182.74 | 216.99 | 61.8 | 2026-06-12 16:06:55 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 212 | 216.5 | 210.4 | 207 | 215.85 | 8.85 | 4.28 | 1249611 | 26.97 | 2026-06-12 16:06:55 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 375 | 389.85 | 375 | 371.3 | 387.95 | 16.65 | 4.48 | 310635 | 12.05 | 1494.95 | 206 | 2026-06-12 16:06:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4600 | 4680 | 4592 | 4601.6 | 4616.9 | 15.30 | 0.33 | 3332 | 1.54 | 2026-06-12 15:42:53 | ||
| Sanofi India Ltd. | SANOFI | 3184 | 3184 | 3085.2 | 3145.5 | 3120.9 | -24.60 | -0.78 | 24030 | 7.50 | 10524.95 | 3054 | 2026-06-12 16:06:56 |
| Sansera Engineering Ltd. | SANSERA | 2904.5 | 2950 | 2871 | 2861.5 | 2914.2 | 52.70 | 1.84 | 233548 | 68.06 | 2995 | 673.05 | 2026-06-12 15:59:36 |
| Sapphire Foods India Ltd. | SAPPHIRE | 166.35 | 171.25 | 166.3 | 166.91 | 169.25 | 2.34 | 1.40 | 841712 | 14.25 | 1817.2 | 139.91 | 2026-06-12 16:06:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 526.05 | 530 | 508.05 | 522.1 | 520.45 | -1.65 | -0.32 | 751706 | 39.12 | 624 | 79.6 | 2026-06-12 15:54:57 |
| Saregama India Ltd. | SAREGAMA | 459 | 469 | 449 | 452.3 | 455.85 | 3.55 | 0.78 | 1394362 | 63.56 | 688.9 | 303.25 | 2026-06-12 15:58:48 |
| SBFC Finance Ltd. | SBFC | 90.01 | 91.56 | 90.01 | 89.86 | 90.59 | 0.73 | 0.81 | 1032463 | 9.35 | 2026-06-12 15:58:26 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 576.1 | 591 | 571.2 | 568.25 | 589.45 | 21.20 | 3.73 | 529582 | 31.22 | 1028.65 | 565.45 | 2026-06-12 16:06:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1742 | 1744.9 | 1700.4 | 1719.1 | 1706 | -13.10 | -0.76 | 1438254 | 245.37 | 2132 | 1054 | 2026-06-12 15:59:43 |
| Schaeffler India Ltd. | SCHAEFFLER | 3899.8 | 4064 | 3865 | 3860.2 | 4055.7 | 195.50 | 5.06 | 61087 | 24.78 | 4951 | 2555.55 | 2026-06-12 16:06:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1111.2 | 1116.3 | 1073.5 | 1089.3 | 1105.7 | 16.40 | 1.51 | 297061 | 32.85 | 1417.8 | 116.2 | 2026-06-12 16:06:57 |
| Senco Gold Ltd. | SENCO | 337.25 | 340 | 329.15 | 328.05 | 338.35 | 10.30 | 3.14 | 332214 | 11.24 | 1544 | 227.4 | 2026-06-12 16:06:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 515 | 542.35 | 512.1 | 507.05 | 537.15 | 30.10 | 5.94 | 971964 | 52.21 | 5124.8 | 381 | 2026-06-12 16:06:56 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 771.4 | 784 | 770.05 | 766.6 | 782.4 | 15.80 | 2.06 | 46680 | 3.65 | 2952.1 | 550.4 | 2026-06-12 15:57:20 |
| Share India Securities Ltd. | SHAREINDIA | 129 | 137.39 | 129 | 126.96 | 136.38 | 9.42 | 7.42 | 700916 | 9.56 | 2026.4 | 115.36 | 2026-06-12 15:59:34 |
| Sheela Foam Ltd. | SFL | 687.3 | 708.45 | 674 | 680.35 | 703.55 | 23.20 | 3.41 | 271377 | 19.09 | 1711.5 | 456.8 | 2026-06-12 16:06:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 549.9 | 556.75 | 538.2 | 538.85 | 546.75 | 7.90 | 1.47 | 655163 | 35.82 | 1000 | 222.6 | 2026-06-12 15:52:32 |
| Shipping Corporation Of India Ltd. | SCI | 291.5 | 298 | 289.65 | 287.05 | 297.05 | 10.00 | 3.48 | 3683532 | 109.42 | 384.2 | 79.2 | 2026-06-12 16:06:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 674.65 | 706.9 | 674.65 | 668.35 | 695.5 | 27.15 | 4.06 | 499764 | 34.76 | 789 | 319.933333333333 | 2026-06-12 15:55:45 |
| Shoppers Stop Ltd. | SHOPERSTOP | 367.6 | 380.8 | 365.05 | 364.45 | 374.65 | 10.20 | 2.80 | 94390 | 3.54 | 943.4 | 275.95 | 2026-06-12 15:55:45 |
| Shree Cement Ltd. | SHREECEM | 23785 | 24315 | 23785 | 23700 | 24175 | 475.00 | 2.00 | 19388 | 46.87 | 32490 | 20150 | 2026-06-12 15:55:44 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.99 | 22.39 | 21.81 | 21.68 | 22.29 | 0.61 | 2.81 | 5743642 | 12.80 | 68.75 | 21.05 | 2026-06-12 16:06:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908 | 959.1 | 901.6 | 886.25 | 954.95 | 68.70 | 7.75 | 9760441 | 932.07 | 3652.25 | 493.35 | 2026-06-12 16:06:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 984.15 | 991.9 | 973.25 | 969.45 | 983.75 | 14.30 | 1.48 | 864603 | 85.06 | 1014 | 254.55 | 2026-06-12 16:06:56 |
| Siemens Energy India Ltd. | ENRIN | 3459 | 3650 | 3431.2 | 3412.5 | 3606.9 | 194.40 | 5.70 | 676476 | 244.00 | 2026-06-12 16:06:55 | ||
| Siemens Ltd. | SIEMENS | 3590 | 3599.7 | 3518 | 3522 | 3569.6 | 47.60 | 1.35 | 223315 | 79.71 | 8129.9 | 2450 | 2026-06-12 15:58:22 |
| Signatureglobal (India) Ltd. | SIGNATURE | 779.9 | 786.3 | 753.1 | 777.75 | 776.4 | -1.35 | -0.17 | 410437 | 31.87 | 2026-06-12 15:53:21 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.5 | 24.92 | 24.21 | 24.35 | 24.45 | 0.10 | 0.41 | 425765 | 1.04 | 45.15 | 13 | 2026-06-12 16:06:57 |
| SJVN Ltd. | SJVN | 71.3 | 73 | 71.1 | 70.32 | 72.61 | 2.29 | 3.26 | 2256153 | 16.38 | 170.5 | 27.9 | 2026-06-12 16:06:55 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2425 | 2432.2 | 2372.5 | 2384 | 2386.9 | 2.90 | 0.12 | 21717 | 5.18 | 2026-06-12 15:47:03 | ||
| SKF India Ltd. | SKFINDIA | 1583.8 | 1592.9 | 1568 | 1562.6 | 1589.3 | 26.70 | 1.71 | 12514 | 1.99 | 7350 | 1404 | 2026-06-12 15:53:40 |
| Skipper Ltd. | SKIPPER | 535 | 549.6 | 528.2 | 520.8 | 544.65 | 23.85 | 4.58 | 738660 | 40.23 | 665 | 54.5 | 2026-06-12 16:06:56 |
| Sobha Ltd. | SOBHA | 1277.9 | 1342 | 1277.9 | 1275.3 | 1332.9 | 57.60 | 4.52 | 71267 | 9.50 | 2220 | 412.1 | 2026-06-12 15:58:48 |
| Solar Industries India Ltd. | SOLARINDS | 17404 | 17579 | 17060 | 17141 | 17143 | 2.00 | 0.01 | 109049 | 186.94 | 18874 | 3110 | 2026-06-12 16:06:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 593.95 | 597.6 | 584.5 | 585.1 | 593.05 | 7.95 | 1.36 | 757210 | 44.91 | 768.65 | 380 | 2026-06-12 16:06:56 |
| Sonata Software Ltd. | SONATSOFTW | 256.2 | 262.8 | 251.4 | 254.85 | 254.05 | -0.80 | -0.31 | 1049398 | 26.66 | 1382.4 | 207.15 | 2026-06-12 16:06:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 229.6 | 231.85 | 223.3 | 225.9 | 226.5 | 0.60 | 0.27 | 365556 | 8.28 | 1243.2 | 181.1 | 2026-06-12 15:59:43 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3571.5 | 3638 | 3510.5 | 3501.2 | 3524.4 | 23.20 | 0.66 | 83307 | 29.36 | 3764.9 | 353.5 | 2026-06-12 15:49:50 |
| SRF Ltd. | SRF | 2696.7 | 2748 | 2681.3 | 2658.4 | 2743 | 84.60 | 3.18 | 245864 | 67.44 | 3325 | 2040 | 2026-06-12 16:06:56 |
| Star Cement Ltd. | STARCEMENT | 208.3 | 221.3 | 208.3 | 207.67 | 218.57 | 10.90 | 5.25 | 1739140 | 38.01 | 308.95 | 91 | 2026-06-12 16:06:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 524 | 527.6 | 517.7 | 519.95 | 519.6 | -0.35 | -0.07 | 600719 | 31.21 | 780 | 327.3 | 2026-06-12 16:06:57 |
| State Bank Of India | SBIN | 1018 | 1018.7 | 1004.35 | 1000.7 | 1017.15 | 16.45 | 1.64 | 11081119 | 1127.12 | 1234.7 | 499.35 | 2026-06-12 16:06:56 |
| Steel Authority Of India Ltd. | SAIL | 184.9 | 185.82 | 180.35 | 181.36 | 184.09 | 2.73 | 1.51 | 10126753 | 186.42 | 209.7 | 73.2 | 2026-06-12 16:06:56 |
| Steel Strips Wheels Ltd. | SSWL | 229.25 | 233 | 226.8 | 225.83 | 231.63 | 5.80 | 2.57 | 687243 | 15.92 | 299 | 128.25 | 2026-06-12 15:56:49 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 196.5 | 211.5 | 195.2 | 193.14 | 208.23 | 15.09 | 7.81 | 3838284 | 79.92 | 828 | 148 | 2026-06-12 16:06:56 |
| Sterlite Technologies Ltd. | STLTECH | 575 | 596.8 | 575 | 568.4 | 583.65 | 15.25 | 2.68 | 2246159 | 131.10 | 679.9 | 58.86 | 2026-06-12 16:06:55 |
| Strides Pharma Science Ltd. | STAR | 997.1 | 1063.7 | 980.6 | 989.2 | 1055.5 | 66.30 | 6.70 | 543184 | 57.33 | 1675 | 268.15 | 2026-06-12 15:52:16 |
| Stylam Industries Ltd. | STYLAMIND | 3084.1 | 3188.8 | 3076.1 | 3056.6 | 3179.9 | 123.30 | 4.03 | 37398 | 11.89 | 3279 | 945 | 2026-06-12 15:52:04 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2123 | 2155.5 | 2095.3 | 2116.4 | 2133 | 16.60 | 0.78 | 21135 | 4.51 | 3498 | 696.1 | 2026-06-12 15:59:02 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 870 | 888.55 | 864.05 | 856.75 | 882.15 | 25.40 | 2.96 | 90521 | 7.99 | 1603 | 341 | 2026-06-12 16:06:56 |
| Sula Vineyards Ltd. | SULA | 154.8 | 158.7 | 152.79 | 151.16 | 157.15 | 5.99 | 3.96 | 334555 | 5.26 | 699 | 138.6 | 2026-06-12 16:06:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 451 | 464.75 | 451 | 448.5 | 461.85 | 13.35 | 2.98 | 129653 | 5.99 | 665 | 341.8 | 2026-06-12 15:59:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 206.6 | 224.52 | 205.81 | 204.11 | 223.76 | 19.65 | 9.63 | 8056789 | 180.28 | 472.8 | 108 | 2026-06-12 16:06:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1807 | 1814.5 | 1792.5 | 1794.2 | 1807.7 | 13.50 | 0.75 | 1243362 | 224.76 | 1960.35 | 856.8 | 2026-06-12 15:58:48 |
| Sun TV Network Ltd. | SUNTV | 510.4 | 517 | 505.15 | 501.4 | 514.7 | 13.30 | 2.65 | 172030 | 8.85 | 921 | 393.8 | 2026-06-12 16:06:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4139.9 | 4215 | 4115 | 4112.3 | 4159 | 46.70 | 1.14 | 66707 | 27.74 | 5642 | 1976.25 | 2026-06-12 16:06:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1334.2 | 1396 | 1330.1 | 1320.3 | 1366.3 | 46.00 | 3.48 | 7402 | 1.01 | 2026-06-12 15:50:09 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 840.2 | 862.9 | 837 | 835.85 | 840.8 | 4.95 | 0.59 | 92956 | 7.82 | 1505.95 | 730.1 | 2026-06-12 15:57:02 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 340.8 | 355.7 | 340.6 | 335.2 | 352.45 | 17.25 | 5.15 | 299393 | 10.55 | 428 | 79.25 | 2026-06-12 15:59:23 |
| Sunteck Realty Ltd. | SUNTECK | 278.85 | 289.7 | 276.2 | 273.7 | 287.35 | 13.65 | 4.99 | 310123 | 8.91 | 699 | 270.75 | 2026-06-12 15:58:48 |
| Suprajit Engineering Ltd. | SUPRAJIT | 449.5 | 462.3 | 447.75 | 447.1 | 460.3 | 13.20 | 2.95 | 92246 | 4.25 | 639.6 | 317.25 | 2026-06-12 15:58:48 |
| Supreme Industries Ltd. | SUPREMEIND | 3460.6 | 3520 | 3434 | 3443.8 | 3485 | 41.20 | 1.20 | 110844 | 38.63 | 6460 | 1820 | 2026-06-12 15:52:57 |
| Supreme Petrochem Ltd. | SPLPETRO | 676.25 | 708 | 676.25 | 667.2 | 702.1 | 34.90 | 5.23 | 91458 | 6.42 | 979 | 337.5 | 2026-06-12 16:06:56 |
| Supriya Lifescience Ltd. | SUPRIYA | 960 | 995 | 952.55 | 937 | 977.15 | 40.15 | 4.28 | 709530 | 69.33 | 1085 | 170.15 | 2026-06-12 16:06:56 |
| Surya Roshni Ltd. | SURYAROSNI | 255 | 265 | 252.4 | 250.03 | 263.01 | 12.98 | 5.19 | 1496157 | 39.35 | 1154 | 187.35 | 2026-06-12 16:06:57 |
| Suzlon Energy Ltd. | SUZLON | 54 | 55.2 | 53.77 | 53.29 | 55.08 | 1.79 | 3.36 | 64636157 | 356.02 | 86.04 | 6.6 | 2026-06-12 16:06:55 |
| Swan Corp Ltd. | SWANCORP | 314.05 | 317.8 | 312 | 312.45 | 316.55 | 4.10 | 1.31 | 493690 | 15.63 | 809.8 | 192.65 | 2026-06-12 16:06:56 |
| Swiggy Ltd. | SWIGGY | 244.2 | 251.25 | 243.45 | 240.2 | 249.9 | 9.70 | 4.04 | 12883067 | 321.95 | 2026-06-12 16:06:56 | ||
| Symphony Ltd. | SYMPHONY | 666 | 676 | 660 | 661.4 | 669.85 | 8.45 | 1.28 | 53801 | 3.60 | 1880.95 | 656 | 2026-06-12 15:54:36 |
| Syngene International Ltd. | SYNGENE | 455 | 460 | 449 | 447.95 | 458.55 | 10.60 | 2.37 | 637719 | 29.24 | 960.6 | 380 | 2026-06-12 15:58:36 |
| Syrma SGS Technology Ltd. | SYRMA | 1264 | 1279.9 | 1250 | 1235.6 | 1266.7 | 31.10 | 2.52 | 844050 | 106.92 | 1290.9 | 248.1 | 2026-06-12 15:59:27 |
| Tamilnad Mercantile Bank Ltd. | TMB | 768.7 | 777.4 | 758 | 767.4 | 767.05 | -0.35 | -0.05 | 210472 | 16.14 | 791.95 | 399 | 2026-06-12 15:58:48 |
| Tanla Platforms Ltd. | TANLA | 505.55 | 516 | 503.35 | 500.65 | 513.7 | 13.05 | 2.61 | 260622 | 13.39 | 1317.95 | 365.9 | 2026-06-12 16:06:56 |
| TARC Ltd. | TARC | 123 | 126.5 | 122 | 121.22 | 125.33 | 4.11 | 3.39 | 203277 | 2.55 | 269.95 | 33.55 | 2026-06-12 15:55:45 |
| Tarsons Products Ltd. | TARSONS | 202.1 | 208 | 202.1 | 201 | 205.35 | 4.35 | 2.16 | 62638 | 1.29 | 914.45 | 164.45 | 2026-06-12 15:52:35 |
| Tata Chemicals Ltd. | TATACHEM | 755 | 762.9 | 741.9 | 741.2 | 745.95 | 4.75 | 0.64 | 949724 | 70.84 | 1247.35 | 580.3 | 2026-06-12 16:06:56 |
| Tata Communications Ltd. | TATACOMM | 1980 | 1980 | 1944.2 | 1966 | 1966.6 | 0.60 | 0.03 | 281125 | 55.29 | 2175 | 1070.35 | 2026-06-12 16:06:55 |
| Tata Consultancy Services Ltd. | TCS | 2150 | 2168 | 2138 | 2135.6 | 2161.4 | 25.80 | 1.21 | 2124656 | 459.22 | 4592.25 | 2110 | 2026-06-12 16:06:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1120.8 | 1120.8 | 1096.7 | 1108.6 | 1100.7 | -7.90 | -0.71 | 1455068 | 160.16 | 1282.7 | 686.6 | 2026-06-12 16:06:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4050.4 | 4075 | 4012.1 | 4009.1 | 4064.9 | 55.80 | 1.39 | 133157 | 54.13 | 10760 | 3945 | 2026-06-12 16:06:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 649.25 | 678.65 | 645.7 | 635.65 | 665.9 | 30.25 | 4.76 | 1399612 | 93.20 | 11847 | 538.85 | 2026-06-12 16:06:55 |
| Tata Motors Ltd. | TMCV | 363 | 398 | 361.5 | 358.35 | 390.3 | 31.95 | 8.92 | 21118400 | 824.25 | 2026-06-12 16:06:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 380.25 | 392.95 | 379 | 375.9 | 390 | 14.10 | 3.75 | 7787586 | 303.72 | 1179 | 294.3 | 2026-06-12 16:06:55 |
| Tata Power Company Ltd. | TATAPOWER | 395.8 | 395.8 | 388 | 390.25 | 393.55 | 3.30 | 0.85 | 6317321 | 248.62 | 494.85 | 182.35 | 2026-06-12 16:06:55 |
| Tata Steel Ltd. | TATASTEEL | 200 | 200.82 | 195.8 | 197.96 | 197.86 | -0.10 | -0.05 | 27622963 | 546.55 | 224.4 | 95 | 2026-06-12 16:06:55 |
| Tata Technologies Ltd. | TATATECH | 740 | 763.8 | 737 | 731.45 | 761 | 29.55 | 4.04 | 1516932 | 115.44 | 2026-06-12 16:06:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.86 | 47.89 | 42.22 | 42.15 | 46.44 | 4.29 | 10.18 | 55068815 | 255.74 | 149 | 31.22 | 2026-06-12 16:06:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 1158 | 1199.8 | 1133.3 | 1126 | 1192.8 | 66.80 | 5.93 | 1038875 | 123.92 | 1379.6 | 95.85 | 2026-06-12 16:06:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1429.7 | 1429.9 | 1392.1 | 1413.8 | 1405.1 | -8.70 | -0.62 | 17319 | 2.43 | 3700 | 1065.2 | 2026-06-12 16:06:55 |
| Tech Mahindra Ltd. | TECHM | 1477 | 1478.6 | 1425 | 1465.1 | 1429.2 | -35.90 | -2.45 | 2460369 | 351.64 | 1854 | 981.05 | 2026-06-12 16:06:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1024.6 | 1047.2 | 1016.6 | 1009.5 | 1038.7 | 29.20 | 2.89 | 214529 | 22.28 | 1822 | 254 | 2026-06-12 15:57:08 |
| Tega Industries Ltd. | TEGA | 1698.2 | 1762.2 | 1698.2 | 1688.1 | 1756.5 | 68.40 | 4.05 | 61565 | 10.81 | 2328.9 | 466.55 | 2026-06-12 15:59:46 |
| Tejas Networks Ltd. | TEJASNET | 580.7 | 602.9 | 575 | 573.5 | 598.85 | 25.35 | 4.42 | 13459871 | 806.04 | 1495 | 294 | 2026-06-12 16:06:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 102.19 | 106.25 | 102.19 | 100.95 | 105.86 | 4.91 | 4.86 | 1869409 | 19.79 | 296.49 | 40.6 | 2026-06-12 16:06:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5482 | 5560 | 5225.5 | 5415.4 | 5478.7 | 63.30 | 1.17 | 126015 | 69.04 | 5764.2 | 470.3 | 2026-06-12 16:06:57 |
| The Anup Engineering Ltd. | ANUP | 1834.5 | 1917 | 1798.7 | 1798.7 | 1901.1 | 102.40 | 5.69 | 35627 | 6.77 | 3859.4 | 798.1 | 2026-06-12 15:56:08 |
| The Federal Bank Ltd. | FEDERALBNK | 315 | 318.35 | 311.15 | 309.75 | 315.7 | 5.95 | 1.92 | 9052110 | 285.78 | 318.35 | 105.2 | 2026-06-12 16:06:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 902 | 914.95 | 886.7 | 889.2 | 902.35 | 13.15 | 1.48 | 248746 | 22.45 | 1187 | 104 | 2026-06-12 16:06:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1404 | 1417.2 | 1362.1 | 1389.5 | 1389.1 | -0.40 | -0.03 | 514034 | 71.40 | 1798 | 478.65 | 2026-06-12 15:59:19 |
| The India Cements Ltd. | INDIACEM | 391 | 394.2 | 382.3 | 384.65 | 393.1 | 8.45 | 2.20 | 165291 | 6.50 | 485.8 | 167.2 | 2026-06-12 16:06:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 659.75 | 681.95 | 659.05 | 655.7 | 679.45 | 23.75 | 3.62 | 2799377 | 190.20 | 894.9 | 263.35 | 2026-06-12 16:06:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157 | 158.83 | 154.47 | 153.07 | 157.4 | 4.33 | 2.83 | 3788279 | 59.63 | 158.83 | 26.7 | 2026-06-12 16:06:56 |
| The Karnataka Bank Ltd. | KTKBANK | 267.75 | 277.5 | 267.6 | 265.05 | 275.7 | 10.65 | 4.02 | 3073840 | 84.75 | 285 | 70.8 | 2026-06-12 16:06:56 |
| The New India Assurance Company Ltd. | NIACL | 148 | 153.5 | 147.7 | 146.93 | 152.8 | 5.87 | 4.00 | 637119 | 9.74 | 324.7 | 82.5 | 2026-06-12 16:06:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3881 | 4039 | 3881 | 3854.1 | 4018 | 163.90 | 4.25 | 5945 | 2.39 | 9721.05 | 2295 | 2026-06-12 15:55:35 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1767.8 | 1785 | 1721.7 | 1732.8 | 1757.6 | 24.80 | 1.43 | 408513 | 71.80 | 4137 | 1186.4 | 2026-06-12 15:56:33 |
| The Ramco Cements Ltd. | RAMCOCEM | 856.5 | 886.5 | 846.2 | 851 | 880.6 | 29.60 | 3.48 | 312755 | 27.54 | 1214.5 | 634.05 | 2026-06-12 15:49:50 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.5 | 47.5 | 45.5 | 45.32 | 46.66 | 1.34 | 2.96 | 35993222 | 167.94 | 47.5 | 7.8 | 2026-06-12 16:06:56 |
| Thermax Ltd. | THERMAX | 4626.6 | 4746.9 | 4626.6 | 4571.3 | 4726.3 | 155.00 | 3.39 | 238336 | 112.64 | 5839.95 | 1830.65 | 2026-06-12 16:06:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 164.6 | 173 | 164.6 | 163.31 | 171.75 | 8.44 | 5.17 | 215469 | 3.70 | 394.95 | 158 | 2026-06-12 15:55:40 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 110.01 | 112 | 108.12 | 108.16 | 109.78 | 1.62 | 1.50 | 2781223 | 30.53 | 264 | 52.1 | 2026-06-12 15:55:04 |
| Tilaknagar Industries Ltd. | TI | 431.8 | 437.1 | 426 | 428 | 434.9 | 6.90 | 1.61 | 341946 | 14.87 | 549.7 | 72 | 2026-06-12 16:06:56 |
| Time Technoplast Ltd. | TIMETECHNO | 166 | 170.8 | 165.01 | 163.15 | 169.48 | 6.33 | 3.88 | 4678831 | 79.30 | 513.55 | 69.4 | 2026-06-12 15:57:24 |
| Timken India Ltd. | TIMKEN | 3524.8 | 3598.9 | 3510 | 3511.5 | 3530.2 | 18.70 | 0.53 | 41016 | 14.48 | 4817.9 | 2202 | 2026-06-12 15:59:47 |
| Tips Music Ltd. | TIPSMUSIC | 642.1 | 649.45 | 630.3 | 635.5 | 640.25 | 4.75 | 0.75 | 203868 | 13.05 | 950 | 139.065 | 2026-06-12 16:06:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 833.5 | 861.1 | 831.1 | 822.7 | 858.65 | 35.95 | 4.37 | 994625 | 85.40 | 1896.95 | 128 | 2026-06-12 15:59:45 |
| Titan Company Ltd. | TITAN | 4067.8 | 4200 | 4052.7 | 4025.2 | 4184 | 158.80 | 3.95 | 1122271 | 469.56 | 4605 | 2269.6 | 2026-06-12 16:06:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4619.5 | 4666 | 4557.9 | 4572.2 | 4571.2 | -1.00 | -0.02 | 426095 | 194.78 | 4712.9 | 1445.55 | 2026-06-12 16:06:56 |
| Torrent Power Ltd. | TORNTPOWER | 1391.5 | 1399.6 | 1371.5 | 1376.3 | 1392 | 15.70 | 1.14 | 239721 | 33.37 | 2037 | 430.85 | 2026-06-12 15:56:12 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 306 | 316 | 306 | 300.5 | 315.1 | 14.60 | 4.86 | 1391586 | 43.85 | 1278 | 32.45 | 2026-06-12 16:06:55 |
| Trent Ltd. | TRENT | 2758 | 2783.9 | 2720.4 | 2710.9 | 2755.3 | 44.40 | 1.64 | 583327 | 160.72 | 8345 | 1155 | 2026-06-12 16:06:56 |
| Trident Ltd. | TRIDENT | 23.76 | 24.25 | 23.75 | 23.57 | 24.19 | 0.62 | 2.63 | 3656825 | 8.85 | 52.9 | 21.98 | 2026-06-12 16:06:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 384.2 | 387.05 | 380.3 | 382.6 | 385.95 | 3.35 | 0.88 | 340165 | 13.13 | 536 | 217.6 | 2026-06-12 16:06:56 |
| Triveni Turbine Ltd. | TRITURBINE | 644.95 | 672.8 | 644.95 | 640.7 | 671.2 | 30.50 | 4.76 | 671285 | 45.06 | 885 | 188.1 | 2026-06-12 15:55:45 |
| TSF Investments Ltd. | TSFINV | 392 | 396 | 384.8 | 385.6 | 394.2 | 8.60 | 2.23 | 45373 | 1.79 | 701.5 | 74 | 2026-06-12 15:52:16 |
| TTK Prestige Ltd. | TTKPRESTIG | 531 | 542 | 527.95 | 532.05 | 537.1 | 5.05 | 0.95 | 40262 | 2.16 | 1049.9 | 423 | 2026-06-12 15:58:48 |
| Tube Investments of India Ltd. | TIINDIA | 3000 | 3172.2 | 3000 | 2975.3 | 3141.8 | 166.50 | 5.60 | 260594 | 81.87 | 4810.8 | 2034.05 | 2026-06-12 15:59:57 |
| TVS Holdings Ltd. | TVSHLTD | 13339 | 13400 | 13216 | 13315 | 13310 | -5.00 | -0.04 | 2211 | 2.94 | 16297 | 3701.2 | 2026-06-12 15:47:26 |
| TVS Motor Company Ltd. | TVSMOTOR | 3320 | 3366.8 | 3265.6 | 3287.4 | 3312.8 | 25.40 | 0.77 | 2401100 | 795.44 | 3970 | 925 | 2026-06-12 16:06:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.55 | 132.26 | 122 | 120.24 | 132.26 | 12.02 | 10.00 | 1581448 | 20.92 | 2026-06-12 16:06:56 | ||
| UCO Bank | UCOBANK | 25.27 | 26.04 | 25.27 | 25.12 | 25.99 | 0.87 | 3.46 | 5924272 | 15.40 | 70.65 | 11.3 | 2026-06-12 16:06:56 |
| Uflex Ltd. | UFLEX | 417.5 | 419.45 | 412.2 | 406.15 | 417.4 | 11.25 | 2.77 | 29257 | 1.22 | 859.8 | 325.1 | 2026-06-12 15:57:39 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54 | 55 | 53.72 | 53.26 | 54.76 | 1.50 | 2.82 | 14098314 | 77.20 | 68 | 19.4 | 2026-06-12 16:06:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10950 | 11154 | 10843 | 10830 | 11117 | 287.00 | 2.65 | 192524 | 214.03 | 13110 | 6005 | 2026-06-12 15:59:38 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1096.85 | 1184.45 | 1096.85 | 1076.8 | 1159.55 | 82.75 | 7.68 | 464128 | 53.82 | 2026-06-12 16:06:57 | ||
| Union Bank Of India | UNIONBANK | 167.5 | 170.42 | 166.15 | 164.54 | 170.05 | 5.51 | 3.35 | 13371950 | 227.39 | 205.49 | 38.3 | 2026-06-12 16:06:56 |
| Uniparts India Ltd. | UNIPARTS | 655 | 663.6 | 627.2 | 637.15 | 659.7 | 22.55 | 3.54 | 198227 | 13.08 | 722.65 | 296.65 | 2026-06-12 16:06:56 |
| United Breweries Ltd. | UBL | 1332.3 | 1358 | 1323.6 | 1320.7 | 1353.3 | 32.60 | 2.47 | 67883 | 9.19 | 2299.7 | 1276 | 2026-06-12 15:58:31 |
| United Spirits Ltd. | UNITDSPR | 1270.9 | 1277 | 1261.2 | 1257.8 | 1272.4 | 14.60 | 1.16 | 497161 | 63.26 | 1700 | 730.55 | 2026-06-12 16:06:56 |
| UNO Minda Ltd. | UNOMINDA | 1077.9 | 1086 | 1031.3 | 1067.3 | 1057.7 | -9.60 | -0.90 | 1395251 | 147.58 | 1382 | 435 | 2026-06-12 15:59:56 |
| UPL Ltd. | UPL | 598.75 | 615 | 598.05 | 593.75 | 610.1 | 16.35 | 2.75 | 1385523 | 84.53 | 812.2 | 451.85 | 2026-06-12 16:06:56 |
| Usha Martin Ltd. | USHAMART | 484.35 | 491 | 482.4 | 480.1 | 486.5 | 6.40 | 1.33 | 194358 | 9.46 | 527.5 | 115.2 | 2026-06-12 15:55:06 |
| UTI Asset Management Company Ltd. | UTIAMC | 923.95 | 932.95 | 914.35 | 914.4 | 923.55 | 9.15 | 1.00 | 80272 | 7.41 | 1494.8 | 608 | 2026-06-12 16:06:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.6 | 13.16 | 12.6 | 12.38 | 13.08 | 0.70 | 5.65 | 5880010 | 7.69 | 68.3 | 10.12 | 2026-06-12 15:58:44 |
| V-Guard Industries Ltd. | VGUARD | 299 | 299.85 | 295.05 | 293.45 | 299.15 | 5.70 | 1.94 | 99155 | 2.97 | 577.45 | 224.95 | 2026-06-12 15:58:59 |
| V-Mart Retail Ltd. | VMART | 705.9 | 720.8 | 696.8 | 697.8 | 719.75 | 21.95 | 3.15 | 138280 | 9.95 | 4520 | 457.9 | 2026-06-12 15:58:39 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4370.1 | 4525.9 | 4355 | 4353.5 | 4497.1 | 143.60 | 3.30 | 8932 | 4.02 | 6350 | 2027.95 | 2026-06-12 15:46:17 |
| VA Tech Wabag Ltd. | WABAG | 1542 | 1585 | 1531.2 | 1524 | 1577.8 | 53.80 | 3.53 | 204027 | 32.19 | 1944 | 241.85 | 2026-06-12 16:06:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 225 | 233.95 | 225 | 223.58 | 230.46 | 6.88 | 3.08 | 338651 | 7.80 | 542.4 | 174.13 | 2026-06-12 15:57:57 |
| Valor Estate Ltd. | DBREALTY | 109.29 | 113.05 | 107.1 | 109.3 | 111.88 | 2.58 | 2.36 | 2800553 | 31.33 | 284.8 | 52.1 | 2026-06-12 16:06:56 |
| Vardhman Textiles Ltd. | VTL | 619.9 | 630.8 | 616.25 | 614.45 | 627.85 | 13.40 | 2.18 | 220540 | 13.85 | 647 | 270 | 2026-06-12 16:06:56 |
| Varroc Engineering Ltd. | VARROC | 574 | 575.85 | 565 | 561.5 | 570.35 | 8.85 | 1.58 | 51119 | 2.92 | 716.9 | 239.45 | 2026-06-12 15:43:45 |
| Varun Beverages Ltd. | VBL | 526 | 530 | 517.5 | 519.9 | 522.2 | 2.30 | 0.44 | 2335737 | 121.97 | 1702.8 | 381 | 2026-06-12 16:06:56 |
| Vedant Fashions Ltd. | MANYAVAR | 402.45 | 409 | 398.4 | 396.55 | 407.4 | 10.85 | 2.74 | 95606 | 3.89 | 1512 | 329.2 | 2026-06-12 15:55:45 |
| Vedanta Ltd. | VEDL | 314 | 314 | 303.7 | 304.9 | 309.65 | 4.75 | 1.56 | 18636477 | 577.08 | 795 | 208.1 | 2026-06-12 16:06:55 |
| Veedol Corporation Ltd. | VEEDOL | 1414.3 | 1431.9 | 1399.9 | 1404.3 | 1418.8 | 14.50 | 1.03 | 10367 | 1.47 | 2800 | 805.15 | 2026-06-12 15:51:56 |
| Venky'S (India) Ltd. | VENKEYS | 1374.4 | 1414.3 | 1350.1 | 1364.4 | 1393.2 | 28.80 | 2.11 | 47859 | 6.67 | 2559.95 | 1165 | 2026-06-12 16:06:57 |
| Ventive Hospitality Ltd. | VENTIVE | 611.7 | 624 | 611.35 | 602.65 | 619.5 | 16.85 | 2.80 | 34498 | 2.14 | 2026-06-12 15:49:02 | ||
| Vesuvius India Ltd. | VESUVIUS | 448.45 | 459.95 | 445.25 | 448.45 | 452.3 | 3.85 | 0.86 | 55107 | 2.49 | 6188 | 430.3 | 2026-06-12 15:55:55 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1285 | 1295.9 | 1252 | 1279.2 | 1287.2 | 8.00 | 0.63 | 282698 | 36.39 | 1427.8 | 342.85 | 2026-06-12 15:54:49 |
| VIP Industries Ltd. | VIPIND | 301.5 | 318.95 | 301.5 | 297.95 | 314.95 | 17.00 | 5.71 | 581330 | 18.31 | 765 | 248.35 | 2026-06-12 15:58:48 |
| Vishal Mega Mart Ltd. | VMM | 118.99 | 120.1 | 117.82 | 117.65 | 119.77 | 2.12 | 1.80 | 4735772 | 56.72 | 2026-06-12 16:06:57 | ||
| Viyash Scientific Ltd. | VIYASH | 254 | 256.95 | 249.05 | 249.2 | 249.95 | 0.75 | 0.30 | 2376512 | 59.40 | 277.35 | 61.8 | 2026-06-12 16:06:56 |
| Vodafone Idea Ltd. | IDEA | 14.44 | 15.09 | 14.21 | 14.17 | 14.9 | 0.73 | 5.15 | 930356200 | 1386.23 | 19.18 | 5.7 | 2026-06-12 16:06:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 9591 | 9810 | 9591 | 9531.5 | 9719.5 | 188.00 | 1.97 | 44181 | 42.94 | 14800 | 2381 | 2026-06-12 16:06:57 |
| Voltas Ltd. | VOLTAS | 1285 | 1305 | 1273.1 | 1277.3 | 1285.4 | 8.10 | 0.63 | 548090 | 70.45 | 1944.9 | 737.2 | 2026-06-12 16:06:56 |
| VRL Logistics Ltd. | VRLLOG | 230 | 231.86 | 228.33 | 229.65 | 229.89 | 0.24 | 0.10 | 167063 | 3.84 | 772.5 | 225 | 2026-06-12 15:59:53 |
| Waaree Energies Ltd. | WAAREEENER | 3040 | 3077.6 | 3020 | 3013.9 | 3031.4 | 17.50 | 0.58 | 587997 | 178.25 | 2026-06-12 16:06:55 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 936.05 | 956.95 | 936.05 | 922.6 | 954.15 | 31.55 | 3.42 | 166669 | 15.90 | 2026-06-12 15:59:03 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 102.3 | 104.8 | 101.65 | 99.97 | 103.63 | 3.66 | 3.66 | 2071596 | 21.47 | 1865 | 50.4 | 2026-06-12 16:06:56 |
| Welspun Corp Ltd. | WELCORP | 1400 | 1413.5 | 1383.7 | 1389.4 | 1402.3 | 12.90 | 0.93 | 306278 | 42.95 | 1427 | 177.65 | 2026-06-12 15:59:12 |
| Welspun Enterprises Ltd. | WELENT | 555 | 561 | 546.8 | 550.4 | 552.25 | 1.85 | 0.34 | 231546 | 12.79 | 654.85 | 107.25 | 2026-06-12 15:57:05 |
| Welspun Living Ltd. | WELSPUNLIV | 136.1 | 138.99 | 135.12 | 135.55 | 138.54 | 2.99 | 2.21 | 915272 | 12.68 | 212.95 | 62 | 2026-06-12 16:06:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 492.4 | 500.85 | 488.3 | 484.65 | 494.35 | 9.70 | 2.00 | 58225 | 2.88 | 815 | 375 | 2026-06-12 16:06:56 |
| Westlife Foodworld Ltd | WESTLIFE | 438.55 | 448 | 435.9 | 438.55 | 445.85 | 7.30 | 1.66 | 21025 | 0.94 | 1024.95 | 398.4 | 2026-06-12 15:58:48 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 777 | 778.8 | 764.15 | 769.35 | 769.95 | 0.60 | 0.08 | 408856 | 31.48 | 2449.7 | 756.85 | 2026-06-12 16:06:57 |
| Wipro Ltd. | WIPRO | 178.65 | 180.45 | 177.57 | 177.37 | 180.14 | 2.77 | 1.56 | 13850153 | 249.50 | 596 | 175.83 | 2026-06-12 16:06:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1949 | 1976 | 1918.5 | 1923.8 | 1938 | 14.20 | 0.74 | 1273816 | 246.87 | 2422.3 | 145.15 | 2026-06-12 16:06:56 |
| Wonderla Holidays Ltd. | WONDERLA | 465.6 | 482 | 465.6 | 465.6 | 478.25 | 12.65 | 2.72 | 21066 | 1.01 | 1105.9 | 274 | 2026-06-12 15:50:37 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 834.9 | 845 | 832.35 | 825.85 | 839.75 | 13.90 | 1.68 | 236157 | 19.83 | 889.9 | 306.1 | 2026-06-12 15:59:53 |
| Yes Bank Ltd. | YESBANK | 22.85 | 23.05 | 22.43 | 22.22 | 23.02 | 0.80 | 3.60 | 87273100 | 200.90 | 32.85 | 14.4 | 2026-06-12 16:06:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113.19 | 114.95 | 109 | 111.45 | 112.6 | 1.15 | 1.03 | 86798974 | 977.36 | 292 | 68 | 2026-06-12 16:06:55 |
| Zen Technologies Ltd. | ZENTEC | 1743 | 1817 | 1737.3 | 1715.1 | 1793.8 | 78.70 | 4.59 | 900956 | 161.61 | 2627 | 175.15 | 2026-06-12 16:06:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 453 | 455 | 443.2 | 442.8 | 452.8 | 10.00 | 2.26 | 459316 | 20.80 | 984.95 | 201.5 | 2026-06-12 15:58:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14789 | 14968 | 14663 | 14602 | 14714 | 112.00 | 0.77 | 9808 | 14.43 | 18250 | 8638.55 | 2026-06-12 16:06:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1113.2 | 1118 | 1101.7 | 1105.9 | 1104.7 | -1.20 | -0.11 | 872151 | 96.35 | 1324.3 | 350.25 | 2026-06-12 15:58:38 |
| Zydus Wellness Ltd. | ZYDUSWELL | 505 | 508.15 | 500.25 | 500.35 | 506 | 5.65 | 1.13 | 139828 | 7.08 | 2623 | 367.55 | 2026-06-12 15:59:32 |