Select Exchange & Index:
NIFTYTOTALMCAP
13160.70
updated on: 16-Feb-2026 [16:14]
Advances - 380 |
Declines - 427 |
Unchanged - 0
Overview
| Open | 13041.70 | Prev. Close | 13078.15 |
|---|---|---|---|
| Day High | 13169.25 | 52 Week High | 13548.00 |
| Day Low | 13009.30 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35115 | 36095 | 980.00 | 2.79 |
| Aarti Drugs Ltd. | 371.7 | 371.85 | 0.15 | 0.04 |
| Aarti Industries Ltd. | 446.4 | 455.25 | 8.85 | 1.98 |
| Aarti Pharmalabs Ltd. | 709.2 | 710.8 | 1.60 | 0.23 |
| Aavas Financiers Ltd. | 1286.6 | 1296.2 | 9.60 | 0.75 |
| ABB India Ltd. | 5780.5 | 5888 | 107.50 | 1.86 |
| Acme Solar Holdings Ltd. | 224.64 | 226.1 | 1.46 | 0.65 |
| Action Construction Equipment Ltd. | 897.15 | 910 | 12.85 | 1.43 |
| Acutaas Chemicals Ltd. | 2017.6 | 2039.2 | 21.60 | 1.07 |
| Adani Energy Solutions Ltd. | 988 | 1003.45 | 15.45 | 1.56 |
| Adani Enterprises Ltd. | 2136.6 | 2184.6 | 48.00 | 2.25 |
| Adani Green Energy Ltd. | 950.5 | 991.25 | 40.75 | 4.29 |
| Adani Ports and Special Economic Zone Ltd. | 1519 | 1540.1 | 21.10 | 1.39 |
| Adani Power Ltd. | 139.9 | 142.77 | 2.87 | 2.05 |
| Adani Total Gas Ltd. | 519.9 | 529.05 | 9.15 | 1.76 |
| Aditya Birla Capital Ltd. | 336.2 | 345.05 | 8.85 | 2.63 |
| Aditya Birla Sun Life AMC Ltd. | 869.25 | 877.05 | 7.80 | 0.90 |
| Aegis Logistics Ltd. | 700.15 | 703.2 | 3.05 | 0.44 |
| Affle 3i Ltd. | 1560.5 | 1581.1 | 20.60 | 1.32 |
| AIA Engineering Ltd. | 3861.8 | 3867.1 | 5.30 | 0.14 |
| Ajanta Pharma Ltd. | 2920.1 | 2940.1 | 20.00 | 0.68 |
| Akums Drugs & Pharmaceuticals Ltd. | 451.35 | 477.2 | 25.85 | 5.73 |
| Alkem Laboratories Ltd. | 5402.5 | 5480.5 | 78.00 | 1.44 |
| Alkyl Amines Chemicals Ltd. | 1522.9 | 1531 | 8.10 | 0.53 |
| Amber Enterprises India Ltd. | 7734.5 | 7771 | 36.50 | 0.47 |
| Ambuja Cements Ltd. | 519.45 | 524.7 | 5.25 | 1.01 |
| Anand Rathi Wealth Ltd. | 2989.1 | 2999.9 | 10.80 | 0.36 |
| Anant Raj Ltd. | 533.05 | 543.65 | 10.60 | 1.99 |
| Apar Industries Ltd. | 9511 | 9524 | 13.00 | 0.14 |
| Apollo Hospitals Enterprise Ltd. | 7542.5 | 7618 | 75.50 | 1.00 |
| Archean Chemical Industries Ltd. | 569 | 575.75 | 6.75 | 1.19 |
| Ashok Leyland Ltd. | 204.63 | 205.86 | 1.23 | 0.60 |
| Asian Paints Ltd. | 2366.4 | 2397.2 | 30.80 | 1.30 |
| ASK Automotive Ltd. | 432.1 | 436.05 | 3.95 | 0.91 |
| Aster DM Healthcare Ltd. | 599.9 | 620.65 | 20.75 | 3.46 |
| Astral Ltd. | 1596.5 | 1639.8 | 43.30 | 2.71 |
| AU Small Finance Bank Ltd. | 994.9 | 1010 | 15.10 | 1.52 |
| Aurobindo Pharma Ltd. | 1145.6 | 1184.6 | 39.00 | 3.40 |
| Authum Investment & Infrastructure Ltd. | 486.35 | 500.4 | 14.05 | 2.89 |
| Avalon Technologies Ltd. | 1054.05 | 1057.15 | 3.10 | 0.29 |
| AWL Agri Business Ltd. | 201.57 | 203.9 | 2.33 | 1.16 |
| Axis Bank Ltd. | 1332.3 | 1358.3 | 26.00 | 1.95 |
| Azad Engineering Ltd. | 1579.1 | 1648.4 | 69.30 | 4.39 |
| Bajaj Finserv Ltd. | 2023.2 | 2050.9 | 27.70 | 1.37 |
| Bajaj Holdings & Investment Ltd. | 10881 | 11133 | 252.00 | 2.32 |
| Balaji Amines Ltd. | 1079.1 | 1092 | 12.90 | 1.20 |
| Bandhan Bank Ltd. | 165.44 | 167.93 | 2.49 | 1.51 |
| Bank Of Baroda | 287.45 | 292.55 | 5.10 | 1.77 |
| Bank Of India | 161.79 | 165.61 | 3.82 | 2.36 |
| Bank Of Maharashtra | 65.44 | 65.52 | 0.08 | 0.12 |
| Berger Paints India Ltd. | 462 | 462.4 | 0.40 | 0.09 |
| Bharat Dynamics Ltd. | 1243.6 | 1253.7 | 10.10 | 0.81 |
| Bharat Electronics Ltd. | 435.55 | 438 | 2.45 | 0.56 |
| Bharat Heavy Electricals Ltd. | 255.75 | 262.5 | 6.75 | 2.64 |
| Bharat Petroleum Corporation Ltd. | 374.1 | 374.35 | 0.25 | 0.07 |
| Bharti Airtel Ltd. | 2004.7 | 2029.4 | 24.70 | 1.23 |
| Biocon Ltd. | 377.95 | 380.35 | 2.40 | 0.64 |
| Birla Corporation Ltd. | 1052.6 | 1059.2 | 6.60 | 0.63 |
| BLS International Services Ltd. | 269.3 | 283.7 | 14.40 | 5.35 |
| Blue Dart Express Ltd. | 5811.5 | 5834.5 | 23.00 | 0.40 |
| Bombay Burmah Trading Corporation Ltd. | 1791.9 | 1801.9 | 10.00 | 0.56 |
| Bombay Dyeing And Manufacturing Company Ltd. | 116.94 | 116.98 | 0.04 | 0.03 |
| Britannia Industries Ltd. | 5980.5 | 6106 | 125.50 | 2.10 |
| Can Fin Homes Ltd. | 884.25 | 903.75 | 19.50 | 2.21 |
| Canara Bank | 141.77 | 145.84 | 4.07 | 2.87 |
| Care Ratings Ltd. | 1612.8 | 1617.6 | 4.80 | 0.30 |
| CarTrade Tech Ltd. | 1937.4 | 2041 | 103.60 | 5.35 |
| Castrol India Ltd. | 185.2 | 186.29 | 1.09 | 0.59 |
| CCL Products (India) Ltd. | 994 | 1025.75 | 31.75 | 3.19 |
| Central Bank Of India | 36.88 | 37.25 | 0.37 | 1.00 |
| Central Depository Services (India) Ltd. | 1335.3 | 1353.7 | 18.40 | 1.38 |
| Century Plyboards (India) Ltd. | 765.6 | 766 | 0.40 | 0.05 |
| CESC Ltd. | 150.33 | 154.47 | 4.14 | 2.75 |
| CG Power and Industrial Solutions Ltd. | 680.15 | 688.75 | 8.60 | 1.26 |
| Chalet Hotels Ltd. | 858.4 | 862.4 | 4.00 | 0.47 |
| Chennai Petroleum Corporation Ltd. | 879 | 888.95 | 9.95 | 1.13 |
| Choice International Ltd. | 753.85 | 763.8 | 9.95 | 1.32 |
| Cholamandalam Financial Holdings Ltd. | 1710.1 | 1736.6 | 26.50 | 1.55 |
| Cholamandalam Investment and Finance Company Ltd. | 1709.4 | 1714.8 | 5.40 | 0.32 |
| CIE Automotive India Ltd. | 456.55 | 457.85 | 1.30 | 0.28 |
| Cigniti Technologies Ltd. | 1338.6 | 1368 | 29.40 | 2.20 |
| Cipla Ltd. | 1331.5 | 1356.4 | 24.90 | 1.87 |
| Coal India Ltd. | 408.95 | 422.5 | 13.55 | 3.31 |
| Coforge Ltd. | 1361.8 | 1392.5 | 30.70 | 2.25 |
| Computer Age Management Services Ltd. | 721.05 | 737.15 | 16.10 | 2.23 |
| Container Corporation Of India Ltd. | 498.3 | 503.75 | 5.45 | 1.09 |
| Coromandel International Ltd. | 2279.5 | 2287.4 | 7.90 | 0.35 |
| Craftsman Automation Ltd. | 7729 | 7737 | 8.00 | 0.10 |
| CRISIL Ltd. | 4443.2 | 4588.2 | 145.00 | 3.26 |
| Crompton Greaves Consumer Electricals Ltd. | 267.52 | 272.66 | 5.14 | 1.92 |
| Cummins India Ltd. | 4412.4 | 4524.8 | 112.40 | 2.55 |
| Dabur India Ltd. | 512.45 | 514.25 | 1.80 | 0.35 |
| Data Patterns (India) Ltd. | 2768.8 | 2828.4 | 59.60 | 2.15 |
| DCB Bank Ltd. | 190.03 | 192.82 | 2.79 | 1.47 |
| DCM Shriram Ltd. | 1114.4 | 1122.8 | 8.40 | 0.75 |
| DCX Systems Ltd. | 170.05 | 178.06 | 8.01 | 4.71 |
| Den Networks Ltd. | 28.43 | 28.46 | 0.03 | 0.11 |
| Dixon Technologies (India) Ltd. | 11417 | 11751 | 334.00 | 2.93 |
| DLF Ltd. | 626.4 | 643.8 | 17.40 | 2.78 |
| DOMS Industries Ltd. | 2365.7 | 2368.3 | 2.60 | 0.11 |
| Dr. Lal Pathlabs Ltd. | 1398.7 | 1420.8 | 22.10 | 1.58 |
| Dr. Reddy's Laboratories Ltd. | 1268.1 | 1269.4 | 1.30 | 0.10 |
| Easy Trip Planners Ltd. | 6.61 | 7.92 | 1.31 | 19.82 |
| EIH Ltd. | 330.25 | 330.3 | 0.05 | 0.02 |
| Elecon Engineering Company Ltd. | 434.2 | 434.45 | 0.25 | 0.06 |
| Endurance Technologies Ltd. | 2484.2 | 2488.5 | 4.30 | 0.17 |
| Engineers India Ltd. | 201.67 | 226.62 | 24.95 | 12.37 |
| Epigral Ltd. | 977.3 | 990.9 | 13.60 | 1.39 |
| Eternal Ltd. | 285.2 | 286.6 | 1.40 | 0.49 |
| Exide Industries Ltd. | 336.8 | 340.85 | 4.05 | 1.20 |
| Fineotex Chemical Ltd. | 24.05 | 24.2 | 0.15 | 0.62 |
| Finolex Industries Ltd. | 188.73 | 188.93 | 0.20 | 0.11 |
| Five-Star Business Finance Ltd. | 440 | 441.1 | 1.10 | 0.25 |
| FSN E-Commerce Ventures Ltd. | 270.95 | 275.21 | 4.26 | 1.57 |
| GAIL (India) Ltd. | 161.69 | 164.82 | 3.13 | 1.94 |
| Galaxy Surfactants Ltd. | 1833 | 1882.3 | 49.30 | 2.69 |
| Ganesh Housing Ltd. | 701.45 | 731.25 | 29.80 | 4.25 |
| Garware Hi-Tech Films Ltd. | 4224.7 | 4287.3 | 62.60 | 1.48 |
| GE Vernova T&D India Ltd. | 3553 | 3670.2 | 117.20 | 3.30 |
| Gland Pharma Ltd. | 1780.8 | 1808.2 | 27.40 | 1.54 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2594.4 | 2597.3 | 2.90 | 0.11 |
| Glenmark Pharmaceuticals Ltd. | 1997.6 | 2030.5 | 32.90 | 1.65 |
| Global Health Ltd. | 1139.1 | 1145.1 | 6.00 | 0.53 |
| GMR Airports Ltd. | 94.03 | 100.52 | 6.49 | 6.90 |
| Go Digit General Insurance Ltd. | 322.6 | 332.2 | 9.60 | 2.98 |
| Godawari Power And Ispat Ltd. | 258.65 | 267.9 | 9.25 | 3.58 |
| Godrej Consumer Products Ltd. | 1195.4 | 1203.8 | 8.40 | 0.70 |
| Godrej Industries Ltd. | 966.1 | 972 | 5.90 | 0.61 |
| Godrej Properties Ltd. | 1806.6 | 1832.7 | 26.10 | 1.44 |
| Gopal Snacks Ltd. | 299.45 | 309 | 9.55 | 3.19 |
| Granules India Ltd. | 562.35 | 564.15 | 1.80 | 0.32 |
| Graphite India Ltd. | 645.9 | 672.05 | 26.15 | 4.05 |
| Grasim Industries Ltd. | 2888 | 2912.7 | 24.70 | 0.86 |
| Gravita India Ltd. | 1653.6 | 1664.2 | 10.60 | 0.64 |
| Gujarat Alkalies And Chemicals Ltd. | 472.35 | 480.55 | 8.20 | 1.74 |
| Gujarat Ambuja Exports Ltd. | 138.54 | 139.43 | 0.89 | 0.64 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.05 | 174.12 | 0.07 | 0.04 |
| Happiest Minds Technologies Ltd. | 371.9 | 385.9 | 14.00 | 3.76 |
| Havells India Ltd. | 1404 | 1420.7 | 16.70 | 1.19 |
| HCL Technologies Ltd. | 1455.2 | 1461.8 | 6.60 | 0.45 |
| HDFC Asset Management Company Ltd. | 2813.2 | 2842.2 | 29.00 | 1.03 |
| HDFC Bank Ltd. | 903.9 | 925.8 | 21.90 | 2.42 |
| HDFC Life Insurance Company Ltd. | 696.8 | 703.9 | 7.10 | 1.02 |
| Healthcare Global Enterprises Ltd. | 582.3 | 584.45 | 2.15 | 0.37 |
| HEG Ltd. | 526.5 | 530.9 | 4.40 | 0.84 |
| Himadri Speciality Chemical Ltd. | 450.35 | 470.9 | 20.55 | 4.56 |
| Hindustan Aeronautics Ltd. | 4212.4 | 4226.1 | 13.70 | 0.33 |
| Hindustan Petroleum Corporation Ltd. | 450.2 | 452.05 | 1.85 | 0.41 |
| Hindustan Unilever Ltd. | 2305.2 | 2319 | 13.80 | 0.60 |
| Hindustan Zinc Ltd. | 592.85 | 594.1 | 1.25 | 0.21 |
| Hitachi Energy India Ltd. | 22418 | 22824 | 406.00 | 1.81 |
| HLE Glascoat Ltd. | 322.9 | 324.6 | 1.70 | 0.53 |
| Honasa Consumer Ltd. | 301.45 | 306.15 | 4.70 | 1.56 |
| Housing & Urban Development Corporation Ltd. | 195.77 | 196.69 | 0.92 | 0.47 |
| ICICI Lombard General Insurance Company Ltd. | 1916.1 | 1922 | 5.90 | 0.31 |
| IDBI Bank Ltd. | 110.75 | 111.88 | 1.13 | 1.02 |
| IDFC First Bank Ltd. | 81.54 | 82.91 | 1.37 | 1.68 |
| IIFL Capital Services Ltd. | 325.15 | 330.5 | 5.35 | 1.65 |
| IIFL Finance Ltd. | 508.8 | 510.75 | 1.95 | 0.38 |
| Indegene Ltd. | 474.7 | 477.15 | 2.45 | 0.52 |
| Indiamart Intermesh Ltd. | 2200 | 2205.8 | 5.80 | 0.26 |
| Indian Bank | 873.7 | 888.9 | 15.20 | 1.74 |
| Indian Energy Exchange Ltd. | 123.95 | 124.97 | 1.02 | 0.82 |
| Indian Overseas Bank | 34.83 | 35.08 | 0.25 | 0.72 |
| Indian Railway Finance Corporation Ltd. | 111.44 | 113.18 | 1.74 | 1.56 |
| Indian Renewable Energy Development Agency Ltd. | 123.56 | 127.07 | 3.51 | 2.84 |
| Indigo Paints Ltd. | 973.1 | 987.4 | 14.30 | 1.47 |
| Indo Count Industries Ltd. | 303.42 | 313.35 | 9.93 | 3.27 |
| Indraprastha Gas Ltd. | 166.51 | 171.2 | 4.69 | 2.82 |
| Indus Towers Ltd. | 466.6 | 473.7 | 7.10 | 1.52 |
| IndusInd Bank Ltd. | 926.05 | 931.9 | 5.85 | 0.63 |
| Ingersoll-Rand (India) Ltd. | 3723.7 | 3854.8 | 131.10 | 3.52 |
| Inox India Ltd. | 1169.4 | 1172 | 2.60 | 0.22 |
| Intellect Design Arena Ltd. | 678.9 | 684.3 | 5.40 | 0.80 |
| Interglobe Aviation Ltd. | 4929.2 | 4940.8 | 11.60 | 0.24 |
| International Gemmological Institute (India) Ltd. | 324.5 | 326.6 | 2.10 | 0.65 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.74 | 74.77 | 0.03 | 0.04 |
| Ipca Laboratories Ltd. | 1485.4 | 1495.1 | 9.70 | 0.65 |
| Ircon International Ltd. | 152.89 | 153.1 | 0.21 | 0.14 |
| ITC Ltd. | 313.75 | 317.95 | 4.20 | 1.34 |
| Jai Corp Ltd. | 113.53 | 114.71 | 1.18 | 1.04 |
| Jamna Auto Industries Ltd. | 135.38 | 145.18 | 9.80 | 7.24 |
| JB Chemicals & Pharmaceuticals Ltd. | 1891.8 | 1978.7 | 86.90 | 4.59 |
| JBM Auto Ltd. | 579.85 | 585.1 | 5.25 | 0.91 |
| Jindal Steel Ltd. | 1184.7 | 1210.9 | 26.20 | 2.21 |
| JK Cement Ltd. | 5599 | 5669.5 | 70.50 | 1.26 |
| JK Paper Ltd. | 337.1 | 337.5 | 0.40 | 0.12 |
| JSW Energy Ltd. | 474.7 | 489.95 | 15.25 | 3.21 |
| JSW Holdings Ltd. | 17421 | 17737 | 316.00 | 1.81 |
| JSW Infrastructure Ltd. | 257.45 | 261.9 | 4.45 | 1.73 |
| JSW Steel Ltd. | 1232 | 1248.2 | 16.20 | 1.31 |
| Jubilant FoodWorks Ltd. | 533.1 | 534.55 | 1.45 | 0.27 |
| Jyoti CNC Automation Ltd. | 827.6 | 829.95 | 2.35 | 0.28 |
| Kalpataru Projects International Ltd. | 1096.9 | 1100.2 | 3.30 | 0.30 |
| Kalyan Jewellers India Ltd. | 418.05 | 427.05 | 9.00 | 2.15 |
| Kalyani Steels Ltd. | 743.4 | 745.7 | 2.30 | 0.31 |
| Kansai Nerolac Paints Ltd. | 200.03 | 203.42 | 3.39 | 1.69 |
| Karur Vysya Bank Ltd. | 316 | 316.35 | 0.35 | 0.11 |
| Kaynes Technology India Ltd. | 3942.5 | 3966.6 | 24.10 | 0.61 |
| KFin Technologies Ltd. | 968.1 | 1000.9 | 32.80 | 3.39 |
| Kirloskar Brothers Ltd. | 1604.6 | 1609.3 | 4.70 | 0.29 |
| Kirloskar Oil Engines Ltd. | 1379.9 | 1412 | 32.10 | 2.33 |
| Kotak Mahindra Bank Ltd. | 420.65 | 425.6 | 4.95 | 1.18 |
| KPI Green Energy Ltd. | 402.85 | 404.6 | 1.75 | 0.43 |
| KPIT Technologies Ltd. | 861.7 | 880.3 | 18.60 | 2.16 |
| L&T Finance Ltd. | 285.1 | 294 | 8.90 | 3.12 |
| L&T Technology Services Ltd. | 3509.3 | 3518.4 | 9.10 | 0.26 |
| Larsen & Toubro Ltd. | 4173.9 | 4201.5 | 27.60 | 0.66 |
| Laurus Labs Ltd. | 1010.6 | 1012.45 | 1.85 | 0.18 |
| LG Balakrishnan & Bros Ltd. | 1918.4 | 1922.6 | 4.20 | 0.22 |
| LIC Housing Finance Ltd. | 507.65 | 511.15 | 3.50 | 0.69 |
| Life Insurance Corporation of India | 862.4 | 869.15 | 6.75 | 0.78 |
| Lodha Developers Ltd. | 1073.6 | 1097.9 | 24.30 | 2.26 |
| LTIMindtree Ltd. | 5115.5 | 5118.5 | 3.00 | 0.06 |
| Lupin Ltd. | 2199.3 | 2221.5 | 22.20 | 1.01 |
| Maharashtra Scooters Ltd. | 13474 | 13708 | 234.00 | 1.74 |
| Mahindra & Mahindra Financial Services Ltd. | 363.45 | 369.55 | 6.10 | 1.68 |
| Mahindra Logistics Ltd. | 402.35 | 403.55 | 1.20 | 0.30 |
| Man InfraConstruction Ltd. | 111.23 | 112.55 | 1.32 | 1.19 |
| Manappuram Finance Ltd. | 302.65 | 303.75 | 1.10 | 0.36 |
| Mangalore Refinery And Petrochemicals Ltd. | 185.6 | 186 | 0.40 | 0.22 |
| Mankind Pharma Ltd. | 2060.5 | 2083.3 | 22.80 | 1.11 |
| Manorama Industries Ltd. | 1410.3 | 1419.1 | 8.80 | 0.62 |
| Marico Ltd. | 760.15 | 772.85 | 12.70 | 1.67 |
| MAS Financial Services Ltd. | 335.75 | 343.35 | 7.60 | 2.26 |
| Max Financial Services Ltd. | 1824.9 | 1848.3 | 23.40 | 1.28 |
| Max Healthcare Institute Ltd. | 1053.6 | 1075.85 | 22.25 | 2.11 |
| Mazagon Dock Shipbuilders Ltd. | 2350.2 | 2357.5 | 7.30 | 0.31 |
| Metro Brands Ltd. | 1070 | 1071.4 | 1.40 | 0.13 |
| Mishra Dhatu Nigam Ltd. | 360.95 | 361.65 | 0.70 | 0.19 |
| MOIL Ltd. | 307.3 | 307.4 | 0.10 | 0.03 |
| Mphasis Ltd. | 2458.4 | 2461.5 | 3.10 | 0.13 |
| Mrs. Bectors Food Specialities Ltd. | 213.21 | 219.56 | 6.35 | 2.98 |
| MSTC Ltd. | 477.4 | 480.7 | 3.30 | 0.69 |
| MTAR Technologies Ltd. | 3586.5 | 3711.2 | 124.70 | 3.48 |
| Muthoot Microfin Ltd. | 190.3 | 191.02 | 0.72 | 0.38 |
| Narayana Hrudayalaya Ltd. | 1819.8 | 1836.9 | 17.10 | 0.94 |
| Natco Pharma Ltd. | 823.85 | 881.45 | 57.60 | 6.99 |
| National Fertilizers Ltd. | 78.14 | 81.29 | 3.15 | 4.03 |
| Navneet Education Ltd. | 156.03 | 158.08 | 2.05 | 1.31 |
| NBCC (India) Ltd. | 98.08 | 99.81 | 1.73 | 1.76 |
| Neogen Chemicals Ltd. | 1286.4 | 1288.4 | 2.00 | 0.16 |
| Nestle India Ltd. | 1282.6 | 1289.8 | 7.20 | 0.56 |
| Neuland Laboratories Ltd. | 13056 | 13246 | 190.00 | 1.46 |
| NHPC Ltd. | 75.47 | 77.04 | 1.57 | 2.08 |
| Nippon Life India Asset Management Ltd. | 912.4 | 923.7 | 11.30 | 1.24 |
| NMDC Ltd. | 79.43 | 80.46 | 1.03 | 1.30 |
| NMDC Steel Ltd. | 40.36 | 40.4 | 0.04 | 0.10 |
| NTPC Green Energy Ltd. | 89.01 | 89.53 | 0.52 | 0.58 |
| NTPC Ltd. | 363 | 369.1 | 6.10 | 1.68 |
| Oberoi Realty Ltd. | 1547.6 | 1564.1 | 16.50 | 1.07 |
| Oil & Natural Gas Corporation Ltd. | 267.4 | 271.55 | 4.15 | 1.55 |
| Oil India Ltd. | 455.25 | 463.8 | 8.55 | 1.88 |
| Olectra Greentech Ltd. | 1020.9 | 1022.4 | 1.50 | 0.15 |
| Onesource Specialty Pharma Ltd. | 1185.2 | 1197.6 | 12.40 | 1.05 |
| Optiemus Infracom Ltd. | 412.85 | 412.9 | 0.05 | 0.01 |
| Oracle Financial Services Software Ltd. | 6639 | 6699 | 60.00 | 0.90 |
| Orient Cement Ltd. | 160.54 | 161.7 | 1.16 | 0.72 |
| Orient Electric Ltd. | 174.12 | 174.31 | 0.19 | 0.11 |
| Oswal Pumps Ltd. | 333.25 | 333.85 | 0.60 | 0.18 |
| Patanjali Foods Ltd. | 521.25 | 525.7 | 4.45 | 0.85 |
| Persistent Systems Ltd. | 5479 | 5582 | 103.00 | 1.88 |
| Petronet LNG Ltd. | 290.4 | 294.7 | 4.30 | 1.48 |
| PG Electroplast Ltd. | 615.45 | 619.6 | 4.15 | 0.67 |
| Pidilite Industries Ltd. | 1479.3 | 1487.3 | 8.00 | 0.54 |
| PNB Housing Finance Ltd. | 836.05 | 849.35 | 13.30 | 1.59 |
| PNC Infratech Ltd. | 215.09 | 216.15 | 1.06 | 0.49 |
| Poly Medicure Ltd. | 1289.2 | 1300.8 | 11.60 | 0.90 |
| Polycab India Ltd. | 7587.5 | 7636 | 48.50 | 0.64 |
| Power Finance Corporation Ltd. | 400.55 | 411.8 | 11.25 | 2.81 |
| Power Grid Corporation Of India Ltd. | 287.2 | 300.5 | 13.30 | 4.63 |
| Power Mech Projects Ltd. | 2096.8 | 2097.2 | 0.40 | 0.02 |
| Premier Energies Ltd. | 759.2 | 762.95 | 3.75 | 0.49 |
| Prestige Estates Projects Ltd. | 1519.1 | 1527.8 | 8.70 | 0.57 |
| PSP Projects Ltd. | 785.9 | 786.3 | 0.40 | 0.05 |
| Punjab National Bank | 118.76 | 120.57 | 1.81 | 1.52 |
| Quess Corp Ltd. | 205.12 | 207.05 | 1.93 | 0.94 |
| Radico Khaitan Ltd. | 2789.4 | 2791.3 | 1.90 | 0.07 |
| Rail Vikas Nigam Ltd. | 308.95 | 309.65 | 0.70 | 0.23 |
| Rallis India Ltd. | 264.4 | 284.7 | 20.30 | 7.68 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.58 | 131.71 | 1.13 | 0.87 |
| RBL Bank Ltd. | 313.8 | 314.35 | 0.55 | 0.18 |
| REC Ltd. | 346.9 | 353.5 | 6.60 | 1.90 |
| Refex Industries Ltd. | 232.36 | 233.5 | 1.14 | 0.49 |
| Reliance Industries Ltd. | 1419.6 | 1437.1 | 17.50 | 1.23 |
| Responsive Industries Ltd. | 189.24 | 190.01 | 0.77 | 0.41 |
| RHI Magnesita India Ltd. | 436.65 | 462.25 | 25.60 | 5.86 |
| Rites Ltd. | 218.66 | 220.23 | 1.57 | 0.72 |
| RR Kabel Ltd. | 1403.9 | 1407.5 | 3.60 | 0.26 |
| Sagar Cements Ltd. | 195.33 | 196.23 | 0.90 | 0.46 |
| Sai Life Sciences Ltd. | 914.85 | 920.65 | 5.80 | 0.63 |
| Sammaan Capital Ltd. | 144.03 | 147.69 | 3.66 | 2.54 |
| Samvardhana Motherson International Ltd. | 131.26 | 132.31 | 1.05 | 0.80 |
| Sanghi Industries Ltd. | 61.97 | 62.5 | 0.53 | 0.86 |
| Sarda Energy & Minerals Ltd. | 502.5 | 504.65 | 2.15 | 0.43 |
| SBI Cards And Payment Services Ltd. | 760.7 | 772.2 | 11.50 | 1.51 |
| SBI Life Insurance Company Ltd. | 2034.2 | 2042.4 | 8.20 | 0.40 |
| Schaeffler India Ltd. | 3772.1 | 3797.2 | 25.10 | 0.67 |
| Schneider Electric Infrastructure Ltd. | 811.7 | 824.45 | 12.75 | 1.57 |
| Shilpa Medicare Ltd. | 326.8 | 329.4 | 2.60 | 0.80 |
| Shipping Corporation Of India Ltd. | 264.43 | 268.86 | 4.43 | 1.68 |
| Shree Cement Ltd. | 26130 | 26315 | 185.00 | 0.71 |
| Shriram Finance Ltd. | 1065.8 | 1085.4 | 19.60 | 1.84 |
| Shyam Metalics And Energy Ltd. | 879.45 | 882.25 | 2.80 | 0.32 |
| Siemens Energy India Ltd. | 2740.1 | 2809.3 | 69.20 | 2.53 |
| Siemens Ltd. | 3116.5 | 3215.6 | 99.10 | 3.18 |
| Signatureglobal (India) Ltd. | 1040.55 | 1098.5 | 57.95 | 5.57 |
| Sindhu Trade Links Ltd. | 23.02 | 24.34 | 1.32 | 5.73 |
| SJVN Ltd. | 76.67 | 77.81 | 1.14 | 1.49 |
| Solar Industries India Ltd. | 13043 | 13111 | 68.00 | 0.52 |
| Spandana Sphoorty Financial Ltd. | 257.55 | 262.1 | 4.55 | 1.77 |
| SRF Ltd. | 2833.4 | 2847.8 | 14.40 | 0.51 |
| Star Health and Allied Insurance Company Ltd. | 467.85 | 470.2 | 2.35 | 0.50 |
| State Bank Of India | 1198.6 | 1208.1 | 9.50 | 0.79 |
| Steel Authority Of India Ltd. | 159.28 | 159.58 | 0.30 | 0.19 |
| Steel Strips Wheels Ltd. | 222.77 | 222.99 | 0.22 | 0.10 |
| Sterling and Wilson Renewable Energy Ltd. | 195.79 | 202.02 | 6.23 | 3.18 |
| Strides Pharma Science Ltd. | 857.65 | 857.85 | 0.20 | 0.02 |
| Stylam Industries Ltd. | 2218.4 | 2218.9 | 0.50 | 0.02 |
| Sumitomo Chemical India Ltd. | 407.05 | 408.35 | 1.30 | 0.32 |
| Sun Pharma Advanced Research Company Ltd. | 132.1 | 133.69 | 1.59 | 1.20 |
| Sun Pharmaceutical Industries Ltd. | 1697.5 | 1700.5 | 3.00 | 0.18 |
| Sun TV Network Ltd. | 576.4 | 577.5 | 1.10 | 0.19 |
| Sundaram Finance Ltd. | 5289.5 | 5331 | 41.50 | 0.78 |
| Sunteck Realty Ltd. | 398.2 | 399 | 0.80 | 0.20 |
| Supreme Industries Ltd. | 3774.9 | 3885.8 | 110.90 | 2.94 |
| Suzlon Energy Ltd. | 45.67 | 46.21 | 0.54 | 1.18 |
| Swiggy Ltd. | 337.65 | 342 | 4.35 | 1.29 |
| Syngene International Ltd. | 434.35 | 435.05 | 0.70 | 0.16 |
| Tamilnad Mercantile Bank Ltd. | 649.65 | 654.95 | 5.30 | 0.82 |
| TARC Ltd. | 152.38 | 154.28 | 1.90 | 1.25 |
| Tata Consultancy Services Ltd. | 2692.2 | 2706.6 | 14.40 | 0.53 |
| Tata Consumer Products Ltd. | 1132.2 | 1139.2 | 7.00 | 0.62 |
| Tata Investment Corporation Ltd. | 630.15 | 630.4 | 0.25 | 0.04 |
| Tata Power Company Ltd. | 374.1 | 382.1 | 8.00 | 2.14 |
| Tata Steel Ltd. | 203.18 | 205.81 | 2.63 | 1.29 |
| TD Power Systems Ltd. | 834.45 | 859.1 | 24.65 | 2.95 |
| Techno Electric & Engineering Company Ltd. | 1048.8 | 1050.45 | 1.65 | 0.16 |
| Tejas Networks Ltd. | 328.65 | 331.15 | 2.50 | 0.76 |
| Thangamayil Jewellery Ltd. | 3581.6 | 3724.8 | 143.20 | 4.00 |
| The Federal Bank Ltd. | 288.3 | 289 | 0.70 | 0.24 |
| The Fertilisers And Chemicals Travancore Ltd. | 781.2 | 787.2 | 6.00 | 0.77 |
| The Great Eastern Shipping Company Ltd. | 1300.1 | 1311.9 | 11.80 | 0.91 |
| The Jammu & Kashmir Bank Ltd. | 101.74 | 102.75 | 1.01 | 0.99 |
| The Karnataka Bank Ltd. | 202.72 | 205.13 | 2.41 | 1.19 |
| The New India Assurance Company Ltd. | 150.48 | 151.05 | 0.57 | 0.38 |
| The Phoenix Mills Ltd. | 1735.5 | 1773.4 | 37.90 | 2.18 |
| The Ramco Cements Ltd. | 1144.7 | 1151.1 | 6.40 | 0.56 |
| Thermax Ltd. | 2886.7 | 2924.2 | 37.50 | 1.30 |
| Titan Company Ltd. | 4179.2 | 4181.1 | 1.90 | 0.05 |
| Torrent Pharmaceuticals Ltd. | 4078 | 4261.5 | 183.50 | 4.50 |
| Torrent Power Ltd. | 1462.6 | 1471.4 | 8.80 | 0.60 |
| Triveni Engineering & Industries Ltd. | 385.2 | 394.15 | 8.95 | 2.32 |
| Tube Investments of India Ltd. | 2498.6 | 2504.4 | 5.80 | 0.23 |
| UCO Bank | 28.13 | 28.33 | 0.20 | 0.71 |
| Uflex Ltd. | 466.35 | 469.25 | 2.90 | 0.62 |
| Ujjivan Small Finance Bank Ltd. | 61.24 | 61.75 | 0.51 | 0.83 |
| Ultratech Cement Ltd. | 12963 | 12981 | 18.00 | 0.14 |
| Union Bank Of India | 178.87 | 183.09 | 4.22 | 2.36 |
| UPL Ltd. | 724.3 | 733.8 | 9.50 | 1.31 |
| Usha Martin Ltd. | 408.9 | 414.95 | 6.05 | 1.48 |
| UTI Asset Management Company Ltd. | 1069.35 | 1070.05 | 0.70 | 0.07 |
| VA Tech Wabag Ltd. | 1284 | 1285.5 | 1.50 | 0.12 |
| Varroc Engineering Ltd. | 557.75 | 562.3 | 4.55 | 0.82 |
| Varun Beverages Ltd. | 449.3 | 455.85 | 6.55 | 1.46 |
| Vedanta Ltd. | 673.65 | 679.8 | 6.15 | 0.91 |
| Vesuvius India Ltd. | 506.8 | 521.65 | 14.85 | 2.93 |
| Vijaya Diagnostic Centre Ltd. | 988.05 | 1008.9 | 20.85 | 2.11 |
| Vodafone Idea Ltd. | 11.3 | 11.43 | 0.13 | 1.15 |
| Voltamp Transformers Ltd. | 7955 | 8189.5 | 234.50 | 2.95 |
| Voltas Ltd. | 1525.4 | 1530.6 | 5.20 | 0.34 |
| Waaree Energies Ltd. | 3096.2 | 3116.4 | 20.20 | 0.65 |
| Websol Energy System Ltd. | 65.64 | 66.16 | 0.52 | 0.79 |
| Welspun Corp Ltd. | 802.65 | 811.65 | 9.00 | 1.12 |
| Welspun Enterprises Ltd. | 495.2 | 500.35 | 5.15 | 1.04 |
| Yes Bank Ltd. | 20.86 | 20.96 | 0.10 | 0.48 |
| Zen Technologies Ltd. | 1314.3 | 1330.4 | 16.10 | 1.22 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15858 | 15974 | 116.00 | 0.73 |
| Zydus Lifesciences Ltd. | 904.7 | 910.45 | 5.75 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1126.8 | 1119.6 | -7.20 | -0.64 |
| Abbott India Ltd. | 26460 | 26290 | -170.00 | -0.64 |
| ACC Ltd. | 1637.1 | 1632.2 | -4.90 | -0.30 |
| Accelya Solutions India Ltd. | 1191.6 | 1172.9 | -18.70 | -1.57 |
| Aditya Birla Fashion and Retail Ltd. | 73.8 | 72.48 | -1.32 | -1.79 |
| Aditya Birla Lifestyle Brands Ltd. | 112.67 | 110.96 | -1.71 | -1.52 |
| Aditya Birla Real Estate Ltd. | 1386.8 | 1386 | -0.80 | -0.06 |
| Advanced Enzyme Technologies Ltd. | 300.95 | 296.95 | -4.00 | -1.33 |
| Aether Industries Ltd. | 966.9 | 965.8 | -1.10 | -0.11 |
| Afcons Infrastructure Ltd. | 332.25 | 326.3 | -5.95 | -1.79 |
| AGI Greenpac Ltd. | 610.1 | 599.45 | -10.65 | -1.75 |
| Ahluwalia Contracts (India) Ltd. | 899.9 | 793.1 | -106.80 | -11.87 |
| Alembic Pharmaceuticals Ltd. | 769.9 | 769.85 | -0.05 | -0.01 |
| Alivus Life Sciences Ltd. | 919.8 | 901.3 | -18.50 | -2.01 |
| Allcargo Logistics Ltd. | 9.29 | 8.95 | -0.34 | -3.66 |
| Alok Industries Ltd. | 15.1 | 15 | -0.10 | -0.66 |
| Amara Raja Energy & Mobility Ltd. | 841.55 | 836.2 | -5.35 | -0.64 |
| Angel One Ltd. | 2698.3 | 2572.8 | -125.50 | -4.65 |
| Anupam Rasayan India Ltd. | 1336.4 | 1249.7 | -86.70 | -6.49 |
| Apeejay Surrendra Park Hotels Ltd. | 126.83 | 125.36 | -1.47 | -1.16 |
| APL Apollo Tubes Ltd. | 2245.9 | 2217.4 | -28.50 | -1.27 |
| Apollo Tyres Ltd. | 489.65 | 479.25 | -10.40 | -2.12 |
| Aptus Value Housing Finance India Ltd. | 249.6 | 245.7 | -3.90 | -1.56 |
| Arvind Fashions Ltd. | 482.95 | 478.8 | -4.15 | -0.86 |
| Arvind Ltd. | 385.1 | 376.45 | -8.65 | -2.25 |
| Asahi India Glass Ltd. | 958.1 | 937.4 | -20.70 | -2.16 |
| Ashoka Buildcon Ltd. | 151.61 | 148.48 | -3.13 | -2.06 |
| Astra Microwave Products Ltd. | 903.95 | 894.45 | -9.50 | -1.05 |
| Astrazeneca Pharma India Ltd. | 8919 | 8904 | -15.00 | -0.17 |
| Atul Ltd. | 6634.5 | 6547.5 | -87.00 | -1.31 |
| Avanti Feeds Ltd. | 1424.35 | 1349.25 | -75.10 | -5.27 |
| Avenue Supermarts Ltd. | 3909.2 | 3880.7 | -28.50 | -0.73 |
| AvenuesAI Ltd. | 18.9 | 18.53 | -0.37 | -1.96 |
| Bajaj Auto Ltd. | 9760 | 9697.5 | -62.50 | -0.64 |
| Bajaj Consumer Care Ltd. | 380.95 | 375 | -5.95 | -1.56 |
| Bajaj Finance Ltd. | 1024.75 | 1012.75 | -12.00 | -1.17 |
| Bajaj Hindusthan Sugar Ltd. | 16.37 | 16.26 | -0.11 | -0.67 |
| Bajaj Housing Finance Ltd. | 89.29 | 88.83 | -0.46 | -0.52 |
| Balkrishna Industries Ltd. | 2611.8 | 2575.7 | -36.10 | -1.38 |
| Balmer Lawrie & Company Ltd. | 177.49 | 176.25 | -1.24 | -0.70 |
| Balrampur Chini Mills Ltd. | 465.9 | 463.9 | -2.00 | -0.43 |
| Balu Forge Industries Ltd. | 501.35 | 492.85 | -8.50 | -1.70 |
| Banco Products (India) Ltd. | 661.9 | 649.85 | -12.05 | -1.82 |
| BASF India Ltd. | 3653.6 | 3633.4 | -20.20 | -0.55 |
| Bata India Ltd. | 852.25 | 828.85 | -23.40 | -2.75 |
| Bayer CropScience Ltd. | 4791.2 | 4680.2 | -111.00 | -2.32 |
| BEML Ltd. | 1735.9 | 1720.1 | -15.80 | -0.91 |
| Bhansali Engineering Polymers Ltd. | 84.64 | 84.6 | -0.04 | -0.05 |
| Bharat Bijlee Ltd. | 2501.1 | 2454.9 | -46.20 | -1.85 |
| Bharat Forge Ltd. | 1738.8 | 1727.4 | -11.40 | -0.66 |
| Bikaji Foods International Ltd. | 639.75 | 634.05 | -5.70 | -0.89 |
| Birlasoft Ltd. | 398.95 | 390.4 | -8.55 | -2.14 |
| BlackBuck Ltd. | 634.9 | 629.6 | -5.30 | -0.83 |
| Blue Jet Healthcare Ltd. | 397.3 | 357.6 | -39.70 | -9.99 |
| Blue Star Ltd. | 1997.2 | 1975.4 | -21.80 | -1.09 |
| Borosil Renewables Ltd. | 494.85 | 490.15 | -4.70 | -0.95 |
| Bosch Home Comfort India Ltd. | 1403.5 | 1381.7 | -21.80 | -1.55 |
| Bosch Ltd. | 35695 | 35485 | -210.00 | -0.59 |
| Brainbees Solutions Ltd. | 269.8 | 239.7 | -30.10 | -11.16 |
| Brigade Enterprises Ltd. | 762.95 | 747.8 | -15.15 | -1.99 |
| BSE Ltd. | 3025.3 | 2804.6 | -220.70 | -7.30 |
| Camlin Fine Sciences Ltd. | 165.98 | 149.85 | -16.13 | -9.72 |
| Campus Activewear Ltd. | 272.8 | 270.2 | -2.60 | -0.95 |
| Caplin Point Laboratories Ltd. | 1731.2 | 1716.3 | -14.90 | -0.86 |
| Capri Global Capital Ltd. | 177.24 | 175.08 | -2.16 | -1.22 |
| Carborundum Universal Ltd. | 825.5 | 820.15 | -5.35 | -0.65 |
| CE Info Systems Ltd. | 1234.2 | 1152.7 | -81.50 | -6.60 |
| Ceat Ltd. | 3965.3 | 3864 | -101.30 | -2.55 |
| Cello World Ltd. | 507.7 | 477.25 | -30.45 | -6.00 |
| Cera Sanitaryware Ltd. | 5111.8 | 5090 | -21.80 | -0.43 |
| Chambal Fertilisers and Chemicals Ltd. | 453.65 | 447.1 | -6.55 | -1.44 |
| Chemplast Sanmar Ltd. | 318.3 | 311.7 | -6.60 | -2.07 |
| City Union Bank Ltd. | 284.1 | 275.9 | -8.20 | -2.89 |
| Clean Science And Technology Ltd. | 755.55 | 744.25 | -11.30 | -1.50 |
| CMS Info Systems Ltd. | 322.4 | 315.75 | -6.65 | -2.06 |
| Cochin Shipyard Ltd. | 1472.8 | 1469.4 | -3.40 | -0.23 |
| Cohance Lifesciences Ltd. | 315.6 | 306.6 | -9.00 | -2.85 |
| Colgate-Palmolive (India) Ltd. | 2122.2 | 2118.6 | -3.60 | -0.17 |
| Concord Biotech Ltd. | 1184.4 | 1163.8 | -20.60 | -1.74 |
| Confidence Petroleum India Ltd. | 32.52 | 32.29 | -0.23 | -0.71 |
| CreditAccess Grameen Ltd. | 1270 | 1253.7 | -16.30 | -1.28 |
| CSB Bank Ltd. | 389.25 | 375.5 | -13.75 | -3.53 |
| Cyient DLM Ltd. | 363.35 | 355.9 | -7.45 | -2.05 |
| Cyient Ltd. | 995.2 | 990.5 | -4.70 | -0.47 |
| D.B. Corp Ltd. | 235.16 | 234.07 | -1.09 | -0.46 |
| Dalmia Bharat Ltd. | 2140.3 | 2136.3 | -4.00 | -0.19 |
| Dalmia Bharat Sugar And Industries Ltd. | 296.1 | 292.85 | -3.25 | -1.10 |
| Datamatics Global Services Ltd. | 730.2 | 716.3 | -13.90 | -1.90 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1030.8 | 1023.9 | -6.90 | -0.67 |
| Deepak Nitrite Ltd. | 1641.8 | 1622.8 | -19.00 | -1.16 |
| Delhivery Ltd. | 420.55 | 418.1 | -2.45 | -0.58 |
| Delta Corp Ltd. | 68.38 | 67.63 | -0.75 | -1.10 |
| Devyani International Ltd. | 132.02 | 129.02 | -3.00 | -2.27 |
| Dhanuka Agritech Ltd. | 1123.5 | 1098.4 | -25.10 | -2.23 |
| Dilip Buildcon Ltd. | 431.6 | 430.6 | -1.00 | -0.23 |
| Dish TV India Ltd. | 3.27 | 3.14 | -0.13 | -3.98 |
| Dishman Carbogen Amcis Ltd. | 201.74 | 196.59 | -5.15 | -2.55 |
| Divi's Laboratories Ltd. | 6168.5 | 6149.5 | -19.00 | -0.31 |
| Dodla Dairy Ltd | 1206.4 | 1197.3 | -9.10 | -0.75 |
| Dreamfolks Services Ltd. | 88.43 | 87.39 | -1.04 | -1.18 |
| E.I.D. - Parry (India) Ltd. | 907.15 | 899.75 | -7.40 | -0.82 |
| eClerx Services Ltd. | 3666.1 | 3629.2 | -36.90 | -1.01 |
| Edelweiss Financial Services Ltd. | 122.44 | 120.37 | -2.07 | -1.69 |
| Eicher Motors Ltd. | 8065 | 8010.5 | -54.50 | -0.68 |
| Electronics Mart India Ltd. | 102.32 | 102 | -0.32 | -0.31 |
| Electrosteel Castings Ltd. | 73.07 | 72.24 | -0.83 | -1.14 |
| Elgi Equipments Ltd. | 509.55 | 501.7 | -7.85 | -1.54 |
| Emami Ltd. | 489.6 | 488.1 | -1.50 | -0.31 |
| Embassy Developments Ltd. | 64.52 | 63.25 | -1.27 | -1.97 |
| Emcure Pharmaceuticals Ltd. | 1488.7 | 1470.4 | -18.30 | -1.23 |
| eMudhra Ltd. | 485.8 | 463.7 | -22.10 | -4.55 |
| Entero Healthcare Solutions Ltd. | 1148.6 | 1097.6 | -51.00 | -4.44 |
| Enviro Infra Engineers Ltd. | 167.01 | 160.78 | -6.23 | -3.73 |
| EPL Ltd. | 217.54 | 213.74 | -3.80 | -1.75 |
| Equitas Small Finance Bank Ltd. | 68.54 | 68.48 | -0.06 | -0.09 |
| Eris Lifesciences Ltd. | 1414.4 | 1364.4 | -50.00 | -3.54 |
| ESAF Small Finance Bank Ltd. | 28.32 | 27.99 | -0.33 | -1.17 |
| Escorts Kubota Ltd. | 3586.6 | 3521 | -65.60 | -1.83 |
| Ethos Ltd. | 2477.1 | 2455.6 | -21.50 | -0.87 |
| Eveready Industries India Ltd. | 341.25 | 336.3 | -4.95 | -1.45 |
| FDC Ltd. | 376.3 | 374.15 | -2.15 | -0.57 |
| Fiem Industries Ltd. | 2298.8 | 2232.5 | -66.30 | -2.88 |
| Fine Organic Industries Ltd. | 4422.9 | 4393 | -29.90 | -0.68 |
| Finolex Cables Ltd. | 810.8 | 804.45 | -6.35 | -0.78 |
| Firstsource Solutions Ltd. | 254.15 | 247.75 | -6.40 | -2.52 |
| Flair Writing Industries Ltd. | 323.05 | 320.65 | -2.40 | -0.74 |
| Fortis Healthcare Ltd. | 916.75 | 915.75 | -1.00 | -0.11 |
| Fusion Finance Ltd. | 188.39 | 186.83 | -1.56 | -0.83 |
| Gabriel India Ltd. | 989.6 | 960.35 | -29.25 | -2.96 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2432.8 | 2430.5 | -2.30 | -0.09 |
| Gateway Distriparks Ltd. | 58.84 | 58.45 | -0.39 | -0.66 |
| General Insurance Corporation of India | 390.6 | 385.75 | -4.85 | -1.24 |
| GHCL Ltd. | 502.05 | 496.5 | -5.55 | -1.11 |
| Gillette India Ltd. | 8553 | 8485 | -68.00 | -0.80 |
| Globus Spirits Ltd. | 980.05 | 973.4 | -6.65 | -0.68 |
| GMM Pfaudler Ltd. | 1001.65 | 997.65 | -4.00 | -0.40 |
| Go Fashion (India) Ltd. | 349.7 | 339 | -10.70 | -3.06 |
| Godfrey Phillips India Ltd. | 2081.8 | 2014.6 | -67.20 | -3.23 |
| Godrej Agrovet Ltd. | 651.2 | 638.2 | -13.00 | -2.00 |
| Gokaldas Exports Ltd. | 844.2 | 826.25 | -17.95 | -2.13 |
| GR Infraprojects Ltd. | 980.45 | 977.55 | -2.90 | -0.30 |
| Greaves Cotton Ltd. | 162.59 | 160.89 | -1.70 | -1.05 |
| Greenpanel Industries Ltd. | 219.15 | 217 | -2.15 | -0.98 |
| Grindwell Norton Ltd. | 1635.7 | 1603.9 | -31.80 | -1.94 |
| Gufic Biosciences Ltd. | 309.5 | 293 | -16.50 | -5.33 |
| Gujarat Fluorochemicals Ltd. | 3398 | 3316.2 | -81.80 | -2.41 |
| Gujarat Gas Ltd. | 424.4 | 417.7 | -6.70 | -1.58 |
| Gujarat Mineral Development Corporation Ltd. | 571.1 | 563.8 | -7.30 | -1.28 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 466.95 | 460.05 | -6.90 | -1.48 |
| Gujarat Pipavav Port Ltd. | 177.16 | 172.87 | -4.29 | -2.42 |
| Gujarat State Petronet Ltd. | 309.95 | 308.35 | -1.60 | -0.52 |
| Gulf Oil Lubricants India Ltd. | 1124.3 | 1113.7 | -10.60 | -0.94 |
| H.G. Infra Engineering Ltd. | 666.4 | 643.7 | -22.70 | -3.41 |
| Happy Forgings Ltd. | 1299.8 | 1281.4 | -18.40 | -1.42 |
| Hathway Cable & Datacom Ltd. | 11.24 | 11.13 | -0.11 | -0.98 |
| HBL Engineering Ltd. | 762.6 | 738.25 | -24.35 | -3.19 |
| Heidelberg Cement India Ltd. | 166.35 | 165.97 | -0.38 | -0.23 |
| Hemisphere Properties India Ltd. | 134.83 | 134.71 | -0.12 | -0.09 |
| Heritage Foods Ltd. | 355.65 | 350.1 | -5.55 | -1.56 |
| Hero MotoCorp Ltd. | 5584 | 5492 | -92.00 | -1.65 |
| HFCL Ltd. | 69.74 | 69 | -0.74 | -1.06 |
| Hikal Ltd. | 213.52 | 209.64 | -3.88 | -1.82 |
| Hindalco Industries Ltd. | 909 | 907.45 | -1.55 | -0.17 |
| Hindustan Construction Company Ltd. | 19.83 | 19.39 | -0.44 | -2.22 |
| Hindustan Copper Ltd. | 591.65 | 574.4 | -17.25 | -2.92 |
| Hindustan Oil Exploration Company Ltd. | 141.87 | 130.11 | -11.76 | -8.29 |
| Hindware Home Innovation Ltd. | 247.85 | 238.11 | -9.74 | -3.93 |
| HMA Agro Industries Ltd. | 28 | 26.56 | -1.44 | -5.14 |
| Home First Finance Company India Ltd. | 1179.3 | 1169.1 | -10.20 | -0.86 |
| Honeywell Automation India Ltd. | 31375 | 31195 | -180.00 | -0.57 |
| Hyundai Motor India Ltd. | 2179.5 | 2165.4 | -14.10 | -0.65 |
| ICICI Bank Ltd. | 1414.6 | 1411.6 | -3.00 | -0.21 |
| ICICI Prudential Life Insurance Company Ltd. | 643.65 | 640.85 | -2.80 | -0.44 |
| Ideaforge Technology Ltd. | 411 | 406.95 | -4.05 | -0.99 |
| IFB Industries Ltd. | 1193.7 | 1153.7 | -40.00 | -3.35 |
| IFCI Ltd. | 62.87 | 62.29 | -0.58 | -0.92 |
| IKIO Technologies Ltd. | 147.89 | 145.59 | -2.30 | -1.56 |
| India Glycols Ltd. | 951.6 | 935.95 | -15.65 | -1.64 |
| India Pesticides Ltd. | 166.4 | 162.38 | -4.02 | -2.42 |
| India Shelter Finance Corporation Ltd. | 737.4 | 726.8 | -10.60 | -1.44 |
| Indian Metals & Ferro Alloys Ltd. | 1439.7 | 1410.7 | -29.00 | -2.01 |
| Indian Oil Corporation Ltd. | 176.77 | 175.15 | -1.62 | -0.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 617.5 | 613.5 | -4.00 | -0.65 |
| Indoco Remedies Ltd. | 202.42 | 201.56 | -0.86 | -0.42 |
| Info Edge (India) Ltd. | 1141.1 | 1125.2 | -15.90 | -1.39 |
| Infosys Ltd. | 1369.1 | 1365.6 | -3.50 | -0.26 |
| Innova Captab Ltd. | 678.85 | 672.75 | -6.10 | -0.90 |
| Inox Green Energy Services Ltd. | 171.04 | 170.84 | -0.20 | -0.12 |
| Inox Wind Ltd. | 106.38 | 101.19 | -5.19 | -4.88 |
| Ion Exchange (India) Ltd. | 388.1 | 382.65 | -5.45 | -1.40 |
| IRB Infrastructure Developers Ltd. | 44.02 | 42.25 | -1.77 | -4.02 |
| ISGEC Heavy Engineering Ltd. | 873 | 852.95 | -20.05 | -2.30 |
| ITC Hotels Ltd. | 180.13 | 179.56 | -0.57 | -0.32 |
| ITI Ltd. | 289.1 | 282.75 | -6.35 | -2.20 |
| J Kumar Infraprojects Ltd. | 555.75 | 555.5 | -0.25 | -0.04 |
| Jai Balaji Industries Ltd. | 70.12 | 66.9 | -3.22 | -4.59 |
| Jain Irrigation Systems Ltd. | 37.68 | 36.64 | -1.04 | -2.76 |
| Jaiprakash Associates Ltd. | 3.38 | 3.22 | -0.16 | -4.73 |
| Jaiprakash Power Ventures Ltd. | 14.95 | 14.92 | -0.03 | -0.20 |
| Jindal Saw Ltd. | 190.18 | 185.19 | -4.99 | -2.62 |
| Jindal Stainless Ltd. | 764.2 | 756.25 | -7.95 | -1.04 |
| Jindal Worldwide Ltd. | 26.89 | 26.28 | -0.61 | -2.27 |
| JIO Financial Services Ltd. | 263.95 | 262.55 | -1.40 | -0.53 |
| JK Lakshmi Cement Ltd. | 706.65 | 704.5 | -2.15 | -0.30 |
| JK Tyre & Industries Ltd. | 587.95 | 582.6 | -5.35 | -0.91 |
| JM Financial Ltd. | 136.5 | 135.99 | -0.51 | -0.37 |
| JTEKT India Ltd. | 138.21 | 138.15 | -0.06 | -0.04 |
| JTL Industries Ltd | 65.77 | 65.19 | -0.58 | -0.88 |
| Jubilant Ingrevia Ltd. | 640.75 | 628 | -12.75 | -1.99 |
| Jubilant Pharmova Ltd. | 913 | 894.45 | -18.55 | -2.03 |
| Juniper Hotels Ltd. | 243.53 | 239.75 | -3.78 | -1.55 |
| Jupiter Life Line Hospitals Ltd. | 1240.2 | 1232 | -8.20 | -0.66 |
| Jupiter Wagons Ltd. | 293.75 | 290.75 | -3.00 | -1.02 |
| Just Dial Ltd. | 643.35 | 642.05 | -1.30 | -0.20 |
| Jyothy Labs Ltd. | 244.27 | 240.35 | -3.92 | -1.60 |
| K.P.R. Mill Ltd. | 930.5 | 908.85 | -21.65 | -2.33 |
| Kajaria Ceramics Ltd. | 939.95 | 934.2 | -5.75 | -0.61 |
| Kaveri Seed Company Ltd. | 870.5 | 846.5 | -24.00 | -2.76 |
| KEC International Ltd. | 601.95 | 601.15 | -0.80 | -0.13 |
| KEI Industries Ltd. | 4566.8 | 4483.6 | -83.20 | -1.82 |
| Kesoram Industries Ltd. | 10.08 | 9.87 | -0.21 | -2.08 |
| Kirloskar Pneumatic Company Ltd. | 1140.7 | 1131.5 | -9.20 | -0.81 |
| KNR Constructions Ltd. | 141.38 | 137.3 | -4.08 | -2.89 |
| Kolte-Patil Developers Ltd. | 367.65 | 361.85 | -5.80 | -1.58 |
| KRBL Ltd. | 364.1 | 356.7 | -7.40 | -2.03 |
| Krishna Institute of Medical Sciences Ltd | 687.2 | 684.4 | -2.80 | -0.41 |
| Krsnaa Diagnostics Ltd. | 668.65 | 663.9 | -4.75 | -0.71 |
| KSB Ltd. | 709.65 | 707.45 | -2.20 | -0.31 |
| La Opala RG Ltd. | 197.5 | 191.66 | -5.84 | -2.96 |
| Landmark Cars Ltd. | 423.75 | 410.3 | -13.45 | -3.17 |
| Latent View Analytics Ltd. | 389.35 | 385.85 | -3.50 | -0.90 |
| Laxmi Organic Industries Ltd. | 146.74 | 140.78 | -5.96 | -4.06 |
| Leela Palaces Hotels & Resorts Ltd. | 445.25 | 437.75 | -7.50 | -1.68 |
| Lemon Tree Hotels Ltd. | 127.6 | 125.87 | -1.73 | -1.36 |
| Linde India Ltd. | 6900 | 6768 | -132.00 | -1.91 |
| Lloyds Engineering Works Ltd. | 53.06 | 51.45 | -1.61 | -3.03 |
| Lloyds Enterprises Ltd. | 55.27 | 54.78 | -0.49 | -0.89 |
| Lloyds Metals & Energy Ltd. | 1190.4 | 1188 | -2.40 | -0.20 |
| LT Foods Ltd. | 434.8 | 426.5 | -8.30 | -1.91 |
| Lux Industries Ltd. | 979.6 | 951 | -28.60 | -2.92 |
| Mahanagar Gas Ltd. | 1107.1 | 1105.1 | -2.00 | -0.18 |
| Maharashtra Seamless Ltd. | 536.2 | 532.6 | -3.60 | -0.67 |
| Mahindra & Mahindra Ltd. | 3533.4 | 3509.7 | -23.70 | -0.67 |
| Mahindra Lifespace Developers Ltd. | 368.9 | 364.05 | -4.85 | -1.31 |
| Maithan Alloys Ltd. | 1075.4 | 1052.3 | -23.10 | -2.15 |
| Marksans Pharma Ltd. | 181.75 | 178.58 | -3.17 | -1.74 |
| Maruti Suzuki India Ltd. | 15237 | 15051 | -186.00 | -1.22 |
| Mastek Ltd. | 1750.8 | 1712 | -38.80 | -2.22 |
| Max Estates Ltd. | 407.2 | 403.35 | -3.85 | -0.95 |
| Medplus Health Services Ltd. | 858.75 | 850.35 | -8.40 | -0.98 |
| Metropolis Healthcare Ltd. | 1947.8 | 1937.6 | -10.20 | -0.52 |
| Minda Corporation Ltd. | 598 | 595.15 | -2.85 | -0.48 |
| MMTC Ltd. | 63.87 | 63.33 | -0.54 | -0.85 |
| Motherson Sumi Wiring India Ltd. | 42.79 | 42.63 | -0.16 | -0.37 |
| Motilal Oswal Financial Services Ltd. | 784.55 | 782.9 | -1.65 | -0.21 |
| MRF Ltd. | 150105 | 147075 | -3030.00 | -2.02 |
| Multi Commodity Exchange Of India Ltd. | 2340.6 | 2339.7 | -0.90 | -0.04 |
| Muthoot Finance Ltd. | 3586.1 | 3498.2 | -87.90 | -2.45 |
| National Aluminium Company Ltd. | 349.3 | 348.4 | -0.90 | -0.26 |
| Nava Ltd. | 554.45 | 553.5 | -0.95 | -0.17 |
| Navin Fluorine International Ltd. | 6304 | 6248.5 | -55.50 | -0.88 |
| Nazara Technologies Ltd. | 279.1 | 275.6 | -3.50 | -1.25 |
| NCC Ltd. | 151.93 | 150.05 | -1.88 | -1.24 |
| Nesco Ltd. | 1187 | 1176.4 | -10.60 | -0.89 |
| Netweb Technologies India Ltd. | 3097.3 | 3067.5 | -29.80 | -0.96 |
| Network 18 Media & Investments Ltd. | 37.08 | 36.92 | -0.16 | -0.43 |
| Newgen Software Technologies Ltd. | 479.6 | 463.05 | -16.55 | -3.45 |
| NIIT Learning Systems Ltd. | 372.4 | 370.3 | -2.10 | -0.56 |
| Niva Bupa Health Insurance Company Ltd. | 76.24 | 76.01 | -0.23 | -0.30 |
| NLC India Ltd. | 259.3 | 256.85 | -2.45 | -0.94 |
| Nocil Ltd. | 151.3 | 146.6 | -4.70 | -3.11 |
| NRB Bearings Ltd. | 282.5 | 281.5 | -1.00 | -0.35 |
| Nucleus Software Exports Ltd. | 847.75 | 834.95 | -12.80 | -1.51 |
| Nuvama Wealth Management Ltd. | 1299.7 | 1287.3 | -12.40 | -0.95 |
| Nuvoco Vistas Corporation Ltd. | 340.1 | 336.8 | -3.30 | -0.97 |
| One97 Communications Ltd. | 1126.3 | 1123.1 | -3.20 | -0.28 |
| Orchid Pharma Ltd. | 664.45 | 663.9 | -0.55 | -0.08 |
| Page Industries Ltd. | 33530 | 33425 | -105.00 | -0.31 |
| Paisalo Digital Ltd. | 34.38 | 33.65 | -0.73 | -2.12 |
| Paradeep Phosphates Ltd. | 122.75 | 121.64 | -1.11 | -0.90 |
| Paras Defence And Space Technologies Ltd. | 639.6 | 633.3 | -6.30 | -0.98 |
| Patel Engineering Ltd. | 30.29 | 28.28 | -2.01 | -6.64 |
| PB Fintech Ltd. | 1523.8 | 1502.9 | -20.90 | -1.37 |
| PCBL Chemical Ltd. | 301.2 | 300.75 | -0.45 | -0.15 |
| PDS Ltd. | 324.2 | 323.65 | -0.55 | -0.17 |
| Pearl Global Industries Ltd. | 1586.1 | 1581.2 | -4.90 | -0.31 |
| Pfizer Ltd. | 5037.4 | 5017.2 | -20.20 | -0.40 |
| PI Industries Ltd. | 3150.6 | 3054.5 | -96.10 | -3.05 |
| Piramal Pharma Ltd. | 165.95 | 164.05 | -1.90 | -1.14 |
| Polyplex Corporation Ltd. | 844.55 | 829.9 | -14.65 | -1.73 |
| Poonawalla Fincorp Ltd. | 464.15 | 460.7 | -3.45 | -0.74 |
| Praj Industries Ltd. | 308.45 | 302.55 | -5.90 | -1.91 |
| Pricol Ltd. | 633.45 | 619.3 | -14.15 | -2.23 |
| Prince Pipes and Fittings Ltd. | 266.07 | 259.33 | -6.74 | -2.53 |
| Prism Johnson Ltd. | 120.18 | 119.89 | -0.29 | -0.24 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11694 | 11570 | -124.00 | -1.06 |
| Prudent Corporate Advisory Services Ltd. | 2629.6 | 2608.2 | -21.40 | -0.81 |
| PTC India Ltd. | 185.05 | 172.95 | -12.10 | -6.54 |
| Puravankara Ltd. | 256.7 | 238.07 | -18.63 | -7.26 |
| PVR Inox Ltd. | 1053.15 | 1032.5 | -20.65 | -1.96 |
| Railtel Corporation Of India Ltd. | 331.35 | 331.2 | -0.15 | -0.05 |
| Rain Industries Ltd. | 152.37 | 150.11 | -2.26 | -1.48 |
| Rainbow Children's Medicare Ltd. | 1186.1 | 1181.5 | -4.60 | -0.39 |
| Rajesh Exports Ltd. | 177.92 | 172.88 | -5.04 | -2.83 |
| Ramkrishna Forgings Ltd. | 571.3 | 561.25 | -10.05 | -1.76 |
| Ramky Infrastructure Ltd. | 469.1 | 464.45 | -4.65 | -0.99 |
| RateGain Travel Technologies Ltd. | 547.85 | 538.8 | -9.05 | -1.65 |
| Ratnamani Metals & Tubes Ltd. | 2251 | 2152 | -99.00 | -4.40 |
| RattanIndia Enterprises Ltd. | 35.03 | 33.95 | -1.08 | -3.08 |
| Raymond Lifestyle Ltd. | 951.2 | 941.9 | -9.30 | -0.98 |
| Raymond Ltd. | 398.25 | 391.45 | -6.80 | -1.71 |
| Redington Ltd. | 262.75 | 256.05 | -6.70 | -2.55 |
| Redtape Ltd. | 133.43 | 128.03 | -5.40 | -4.05 |
| Relaxo Footwears Ltd. | 359.8 | 354.8 | -5.00 | -1.39 |
| Reliance Infrastructure Ltd. | 104.11 | 98.91 | -5.20 | -4.99 |
| Reliance Power Ltd. | 26.8 | 26.66 | -0.14 | -0.52 |
| Religare Enterprises Ltd. | 244 | 231.28 | -12.72 | -5.21 |
| Restaurant Brands Asia Ltd. | 64.11 | 63.81 | -0.30 | -0.47 |
| Rossari Biotech Ltd. | 524.25 | 510.95 | -13.30 | -2.54 |
| Route Mobile Ltd. | 549.2 | 533.95 | -15.25 | -2.78 |
| Safari Industries (India) Ltd. | 1766.5 | 1744.9 | -21.60 | -1.22 |
| Sagility Ltd. | 47.33 | 45.95 | -1.38 | -2.92 |
| Sai Silks (Kalamandir) Ltd. | 115.72 | 113.15 | -2.57 | -2.22 |
| Samhi Hotels Ltd. | 165.86 | 164.51 | -1.35 | -0.81 |
| Sandur Manganese & Iron Ores Ltd. | 206.75 | 206.62 | -0.13 | -0.06 |
| Sanghvi Movers Ltd. | 289.45 | 281.9 | -7.55 | -2.61 |
| Sanofi Consumer Healthcare India Ltd. | 4290.4 | 4219 | -71.40 | -1.66 |
| Sanofi India Ltd. | 4036.8 | 3998.1 | -38.70 | -0.96 |
| Sansera Engineering Ltd. | 2248.9 | 2174.6 | -74.30 | -3.30 |
| Sapphire Foods India Ltd. | 218.34 | 214.81 | -3.53 | -1.62 |
| Saregama India Ltd. | 343.05 | 339.05 | -4.00 | -1.17 |
| SBFC Finance Ltd. | 96.75 | 95.48 | -1.27 | -1.31 |
| Senco Gold Ltd. | 352.15 | 341.8 | -10.35 | -2.94 |
| Shakti Pumps (India) Ltd. | 640.1 | 564.7 | -75.40 | -11.78 |
| Sharda Motor Industries Ltd. | 942.3 | 931.15 | -11.15 | -1.18 |
| Share India Securities Ltd. | 149.45 | 143.94 | -5.51 | -3.69 |
| Sheela Foam Ltd. | 583.2 | 577.65 | -5.55 | -0.95 |
| Shivalik Bimetal Controls Ltd. | 512.85 | 498.6 | -14.25 | -2.78 |
| Shoppers Stop Ltd. | 400.1 | 372.3 | -27.80 | -6.95 |
| Shree Renuka Sugars Ltd. | 24.25 | 24.21 | -0.04 | -0.16 |
| Shriram Pistons & Rings Ltd | 3084 | 3033.2 | -50.80 | -1.65 |
| SKF India Ltd. | 1702.8 | 1691.9 | -10.90 | -0.64 |
| Skipper Ltd. | 373.8 | 369.45 | -4.35 | -1.16 |
| Sobha Ltd. | 1524.9 | 1484.5 | -40.40 | -2.65 |
| Sona BLW Precision Forgings Ltd. | 527.95 | 525.1 | -2.85 | -0.54 |
| Sonata Software Ltd. | 279.1 | 273.5 | -5.60 | -2.01 |
| Star Cement Ltd. | 216.47 | 214.97 | -1.50 | -0.69 |
| Sterlite Technologies Ltd. | 155.66 | 153.91 | -1.75 | -1.12 |
| Styrenix Performance Materials Ltd. | 1959.8 | 1954.5 | -5.30 | -0.27 |
| Sudarshan Chemical Industries Ltd. | 924.7 | 915.9 | -8.80 | -0.95 |
| Sula Vineyards Ltd. | 178.68 | 176.32 | -2.36 | -1.32 |
| Sundaram-Clayton Ltd. | 1317.6 | 1309.5 | -8.10 | -0.61 |
| Sundram Fasteners Ltd. | 926.05 | 914.85 | -11.20 | -1.21 |
| Sunflag Iron And Steel Company Ltd. | 245.09 | 243.66 | -1.43 | -0.58 |
| Suprajit Engineering Ltd. | 433.9 | 417.75 | -16.15 | -3.72 |
| Supreme Petrochem Ltd. | 624.65 | 621 | -3.65 | -0.58 |
| Supriya Lifescience Ltd. | 680.85 | 673.35 | -7.50 | -1.10 |
| Surya Roshni Ltd. | 228.56 | 225.21 | -3.35 | -1.47 |
| Swan Corp Ltd. | 408.65 | 405.8 | -2.85 | -0.70 |
| Symphony Ltd. | 877.35 | 860.55 | -16.80 | -1.91 |
| Syrma SGS Technology Ltd. | 872.8 | 865.2 | -7.60 | -0.87 |
| Tanla Platforms Ltd. | 467.8 | 463.05 | -4.75 | -1.02 |
| Tarsons Products Ltd. | 200.46 | 198.04 | -2.42 | -1.21 |
| Tata Chemicals Ltd. | 695.25 | 691.85 | -3.40 | -0.49 |
| Tata Communications Ltd. | 1656.9 | 1621.6 | -35.30 | -2.13 |
| Tata Elxsi Ltd. | 4824 | 4821 | -3.00 | -0.06 |
| Tata Motors Passenger Vehicles Ltd. | 380.25 | 377.25 | -3.00 | -0.79 |
| Tata Technologies Ltd. | 598.25 | 597.45 | -0.80 | -0.13 |
| Tata Teleservices (Maharashtra) Ltd. | 43.54 | 43.06 | -0.48 | -1.10 |
| TeamLease Services Ltd. | 1358.5 | 1338.7 | -19.80 | -1.46 |
| Tech Mahindra Ltd. | 1534.4 | 1512.7 | -21.70 | -1.41 |
| Tega Industries Ltd. | 1638 | 1618.7 | -19.30 | -1.18 |
| Texmaco Rail & Engineering Ltd. | 113.5 | 111.22 | -2.28 | -2.01 |
| The Anup Engineering Ltd. | 1984.5 | 1883.5 | -101.00 | -5.09 |
| The India Cements Ltd. | 442.35 | 435.45 | -6.90 | -1.56 |
| The Indian Hotels Company Ltd. | 699.9 | 691 | -8.90 | -1.27 |
| The Orissa Minerals Development Company Ltd. | 4327.4 | 4293.4 | -34.00 | -0.79 |
| The South Indian Bank Ltd. | 40.95 | 40.26 | -0.69 | -1.68 |
| Thirumalai Chemicals Ltd. | 208.09 | 199.09 | -9.00 | -4.33 |
| Thomas Cook (India) Ltd. | 113.01 | 111.58 | -1.43 | -1.27 |
| Tilaknagar Industries Ltd. | 450.7 | 449.15 | -1.55 | -0.34 |
| Time Technoplast Ltd. | 201.23 | 197.15 | -4.08 | -2.03 |
| Timken India Ltd. | 3062.8 | 3041.9 | -20.90 | -0.68 |
| Tips Music Ltd. | 576.5 | 569.7 | -6.80 | -1.18 |
| Titagarh Rail Systems Ltd. | 764.8 | 752.85 | -11.95 | -1.56 |
| Transformers & Rectifiers (India) Ltd. | 271.11 | 270.56 | -0.55 | -0.20 |
| Trent Ltd. | 4252 | 4229.5 | -22.50 | -0.53 |
| Trident Ltd. | 26.68 | 26.4 | -0.28 | -1.05 |
| Triveni Turbine Ltd. | 490.7 | 490.1 | -0.60 | -0.12 |
| TSF Investments Ltd. | 439.3 | 428.65 | -10.65 | -2.42 |
| TTK Prestige Ltd. | 563.85 | 558.2 | -5.65 | -1.00 |
| TVS Holdings Ltd. | 15044 | 14699 | -345.00 | -2.29 |
| TVS Motor Company Ltd. | 3864.6 | 3807.4 | -57.20 | -1.48 |
| TVS Supply Chain Solutions Ltd. | 131.13 | 125.4 | -5.73 | -4.37 |
| Unimech Aerospace and Manufacturing Ltd. | 937 | 905 | -32.00 | -3.42 |
| Uniparts India Ltd. | 515.65 | 492.85 | -22.80 | -4.42 |
| United Breweries Ltd. | 1628.8 | 1612.1 | -16.70 | -1.03 |
| United Spirits Ltd. | 1402.4 | 1401 | -1.40 | -0.10 |
| UNO Minda Ltd. | 1244 | 1217.4 | -26.60 | -2.14 |
| Utkarsh Small Finance Bank Ltd. | 13.55 | 13.47 | -0.08 | -0.59 |
| V-Guard Industries Ltd. | 324.4 | 324.35 | -0.05 | -0.02 |
| V-Mart Retail Ltd. | 616.85 | 608.4 | -8.45 | -1.37 |
| V.S.T. Tillers Tractors Ltd. | 5792 | 5685 | -107.00 | -1.85 |
| Vaibhav Global Ltd. | 253.22 | 246.14 | -7.08 | -2.80 |
| Valor Estate Ltd. | 124.77 | 121.83 | -2.94 | -2.36 |
| Vardhman Textiles Ltd. | 510.55 | 508.3 | -2.25 | -0.44 |
| Vedant Fashions Ltd. | 455.3 | 435.85 | -19.45 | -4.27 |
| Veedol Corporation Ltd. | 1442.1 | 1435.1 | -7.00 | -0.49 |
| Venky'S (India) Ltd. | 1439.4 | 1416.6 | -22.80 | -1.58 |
| Ventive Hospitality Ltd. | 748.45 | 737.05 | -11.40 | -1.52 |
| VIP Industries Ltd. | 390.2 | 380.05 | -10.15 | -2.60 |
| Vishal Mega Mart Ltd. | 121.91 | 120.07 | -1.84 | -1.51 |
| Viyash Scientific Ltd. | 216.33 | 211.56 | -4.77 | -2.20 |
| VRL Logistics Ltd. | 290.9 | 284.9 | -6.00 | -2.06 |
| Waaree Renewable Technologies Ltd. | 888.75 | 886.1 | -2.65 | -0.30 |
| Welspun Living Ltd. | 141.16 | 138.35 | -2.81 | -1.99 |
| West Coast Paper Mills Ltd. | 430.2 | 424.8 | -5.40 | -1.26 |
| Westlife Foodworld Ltd | 521.8 | 514.8 | -7.00 | -1.34 |
| Whirlpool Of India Ltd. | 898.4 | 898.2 | -0.20 | -0.02 |
| Wipro Ltd. | 214.09 | 213.26 | -0.83 | -0.39 |
| Wockhardt Ltd. | 1394.8 | 1390.1 | -4.70 | -0.34 |
| Wonderla Holidays Ltd. | 496.35 | 487.3 | -9.05 | -1.82 |
| Yatharth Hospital & Trauma Care Services Ltd. | 685.25 | 681 | -4.25 | -0.62 |
| Zee Entertainment Enterprises Ltd. | 96.2 | 94.73 | -1.47 | -1.53 |
| Zensar Technologies Ltd. | 588.35 | 576.2 | -12.15 | -2.07 |
| Zydus Wellness Ltd. | 407.3 | 400.8 | -6.50 | -1.60 |
Market Stats
Advances
380
Declines
427
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109 | 1135.8 | 1093.9 | 1126.8 | 1119.6 | -7.20 | -0.64 | 761308 | 85.24 | 1318 | 395.1 | 2026-02-16 15:55:29 |
| 3M India Ltd. | 3MINDIA | 34905 | 36220 | 33985 | 35115 | 36095 | 980.00 | 2.79 | 6516 | 23.52 | 40856.5 | 21300.45 | 2026-02-16 15:53:40 |
| Aarti Drugs Ltd. | AARTIDRUGS | 370 | 374.2 | 365.6 | 371.7 | 371.85 | 0.15 | 0.04 | 126896 | 4.72 | 645.75 | 312 | 2026-02-16 15:59:26 |
| Aarti Industries Ltd. | AARTIIND | 446.4 | 462.25 | 445 | 446.4 | 455.25 | 8.85 | 1.98 | 824674 | 37.54 | 924.4 | 338.05 | 2026-02-16 15:58:52 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 710 | 723 | 706.25 | 709.2 | 710.8 | 1.60 | 0.23 | 130777 | 9.30 | 971 | 234.8 | 2026-02-16 15:59:45 |
| Aavas Financiers Ltd. | AAVAS | 1272.7 | 1299.3 | 1266.6 | 1286.6 | 1296.2 | 9.60 | 0.75 | 111954 | 14.51 | 2339.35 | 1264.1 | 2026-02-16 15:59:03 |
| ABB India Ltd. | ABB | 5781 | 5914 | 5742.5 | 5780.5 | 5888 | 107.50 | 1.86 | 188248 | 110.84 | 9149.95 | 2640 | 2026-02-16 15:58:40 |
| Abbott India Ltd. | ABBOTINDIA | 26495 | 26665 | 26240 | 26460 | 26290 | -170.00 | -0.64 | 4779 | 12.56 | 37000 | 17325 | 2026-02-16 15:58:33 |
| ACC Ltd. | ACC | 1638 | 1648.9 | 1620.2 | 1637.1 | 1632.2 | -4.90 | -0.30 | 146223 | 23.87 | 2844 | 1592.35 | 2026-02-16 15:56:11 |
| Accelya Solutions India Ltd. | ACCELYA | 1187.4 | 1189.8 | 1168 | 1191.6 | 1172.9 | -18.70 | -1.57 | 16384 | 1.92 | 2127.4 | 1017 | 2026-02-16 15:58:49 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 221.5 | 226.95 | 221 | 224.64 | 226.1 | 1.46 | 0.65 | 193461 | 4.37 | 2026-02-16 15:48:43 | ||
| Action Construction Equipment Ltd. | ACE | 889.95 | 913.5 | 882.55 | 897.15 | 910 | 12.85 | 1.43 | 174752 | 15.90 | 1695 | 217.8 | 2026-02-16 15:57:52 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2010 | 2077.2 | 2005.7 | 2017.6 | 2039.2 | 21.60 | 1.07 | 289211 | 58.98 | 2644 | 847.35 | 2026-02-16 15:58:41 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 977 | 1007.5 | 972.3 | 988 | 1003.45 | 15.45 | 1.56 | 976113 | 97.95 | 4236.75 | 588 | 2026-02-16 15:59:13 |
| Adani Enterprises Ltd. | ADANIENT | 2124.2 | 2190.9 | 2103.2 | 2136.6 | 2184.6 | 48.00 | 2.25 | 1824808 | 398.65 | 4190 | 1017.45 | 2026-02-16 15:59:29 |
| Adani Green Energy Ltd. | ADANIGREEN | 949.5 | 999 | 936.45 | 950.5 | 991.25 | 40.75 | 4.29 | 4171950 | 413.54 | 2572 | 439.1 | 2026-02-16 15:59:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1517.5 | 1545.5 | 1495.3 | 1519 | 1540.1 | 21.10 | 1.39 | 1644108 | 253.21 | 1621.4 | 395.1 | 2026-02-16 15:59:51 |
| Adani Power Ltd. | ADANIPOWER | 140.5 | 143.65 | 139.01 | 139.9 | 142.77 | 2.87 | 2.05 | 17314552 | 247.20 | 895.85 | 128.1 | 2026-02-16 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 521 | 533 | 515.1 | 519.9 | 529.05 | 9.15 | 1.76 | 370260 | 19.59 | 4000 | 507.05 | 2026-02-16 15:59:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 335 | 345.8 | 331.1 | 336.2 | 345.05 | 8.85 | 2.63 | 4781245 | 164.98 | 369.3 | 105.3 | 2026-02-16 15:59:36 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 73.8 | 74.4 | 72.11 | 73.8 | 72.48 | -1.32 | -1.79 | 4244074 | 30.76 | 364.4 | 59.8 | 2026-02-16 15:59:29 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 113.5 | 113.5 | 110.51 | 112.67 | 110.96 | -1.71 | -1.52 | 443095 | 4.92 | 2026-02-16 15:58:16 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1386.1 | 1409 | 1369.6 | 1386.8 | 1386 | -0.80 | -0.06 | 73007 | 10.12 | 3140 | 588 | 2026-02-16 15:54:13 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 869.9 | 885.9 | 859.4 | 869.25 | 877.05 | 7.80 | 0.90 | 230793 | 20.24 | 911.85 | 307 | 2026-02-16 15:59:09 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 298.3 | 303.2 | 293.4 | 300.95 | 296.95 | -4.00 | -1.33 | 53808 | 1.60 | 571 | 225 | 2026-02-16 15:52:41 |
| Aegis Logistics Ltd. | AEGISLOG | 700.75 | 706.35 | 695.65 | 700.15 | 703.2 | 3.05 | 0.44 | 168642 | 11.86 | 1015.55 | 246.6 | 2026-02-16 15:57:52 |
| Aether Industries Ltd. | AETHER | 987.8 | 1007.7 | 960.2 | 966.9 | 965.8 | -1.10 | -0.11 | 227629 | 21.98 | 1209 | 725 | 2026-02-16 15:57:50 |
| Afcons Infrastructure Ltd. | AFCONS | 330 | 331.9 | 325 | 332.25 | 326.3 | -5.95 | -1.79 | 395237 | 12.90 | 2026-02-16 15:58:56 | ||
| Affle 3i Ltd. | AFFLE | 1559.7 | 1594 | 1548.4 | 1560.5 | 1581.1 | 20.60 | 1.32 | 67309 | 10.64 | 2185.9 | 866.5 | 2026-02-16 15:58:54 |
| AGI Greenpac Ltd. | AGI | 610.1 | 610.1 | 596.6 | 610.1 | 599.45 | -10.65 | -1.75 | 168629 | 10.11 | 1307.9 | 260.6 | 2026-02-16 15:57:46 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 875 | 880.6 | 775 | 899.9 | 793.1 | -106.80 | -11.87 | 608152 | 48.23 | 1542.45 | 393.6 | 2026-02-16 15:55:36 |
| AIA Engineering Ltd. | AIAENG | 3861.8 | 3924.9 | 3820 | 3861.8 | 3867.1 | 5.30 | 0.14 | 24304 | 9.40 | 4949.95 | 2383.5 | 2026-02-16 15:43:18 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2937 | 2972.9 | 2921 | 2920.1 | 2940.1 | 20.00 | 0.68 | 80665 | 23.72 | 3485 | 1111.6 | 2026-02-16 15:58:30 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 463 | 495 | 454 | 451.35 | 477.2 | 25.85 | 5.73 | 2554514 | 121.90 | 2026-02-16 15:59:46 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 759.9 | 782.95 | 756 | 769.9 | 769.85 | -0.05 | -0.01 | 27502 | 2.12 | 1303.9 | 462.3 | 2026-02-16 15:48:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 918.1 | 918.1 | 895.7 | 919.8 | 901.3 | -18.50 | -2.01 | 99703 | 8.99 | 1335.1 | 370 | 2026-02-16 15:57:52 |
| Alkem Laboratories Ltd. | ALKEM | 5431 | 5537 | 5364 | 5402.5 | 5480.5 | 78.00 | 1.44 | 132794 | 72.78 | 6439.9 | 2855 | 2026-02-16 15:58:15 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1522.9 | 1535.7 | 1512.9 | 1522.9 | 1531 | 8.10 | 0.53 | 21901 | 3.35 | 3199 | 1506.7 | 2026-02-16 15:59:46 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.4 | 9.4 | 8.91 | 9.29 | 8.95 | -0.34 | -3.66 | 8065731 | 7.22 | 495 | 8.91 | 2026-02-16 15:59:39 |
| Alok Industries Ltd. | ALOKINDS | 15.1 | 15.15 | 14.95 | 15.1 | 15 | -0.10 | -0.66 | 2551224 | 3.83 | 39.05 | 10.1 | 2026-02-16 15:59:29 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 842.5 | 849.45 | 833.25 | 841.55 | 836.2 | -5.35 | -0.64 | 170250 | 14.24 | 1775.95 | 479.15 | 2026-02-16 15:59:51 |
| Amber Enterprises India Ltd. | AMBER | 7760 | 7812.5 | 7687.5 | 7734.5 | 7771 | 36.50 | 0.47 | 163902 | 127.37 | 8626 | 1762.5 | 2026-02-16 15:58:35 |
| Ambuja Cements Ltd. | AMBUJACEM | 520 | 526.4 | 513.2 | 519.45 | 524.7 | 5.25 | 1.01 | 705071 | 37.00 | 706.95 | 315.3 | 2026-02-16 15:58:14 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3022.2 | 3044.9 | 2983.4 | 2989.1 | 2999.9 | 10.80 | 0.36 | 153501 | 46.05 | 4646 | 639.5 | 2026-02-16 15:57:52 |
| Anant Raj Ltd. | ANANTRAJ | 530 | 546 | 525 | 533.05 | 543.65 | 10.60 | 1.99 | 1950303 | 106.03 | 936 | 64 | 2026-02-16 15:59:52 |
| Angel One Ltd. | ANGELONE | 2529.9 | 2600 | 2441 | 2698.3 | 2572.8 | -125.50 | -4.65 | 1996002 | 513.53 | 3896 | 999 | 2026-02-16 15:59:23 |
| Anupam Rasayan India Ltd. | ANURAS | 1315 | 1325.5 | 1234.1 | 1336.4 | 1249.7 | -86.70 | -6.49 | 339199 | 42.39 | 1407 | 570 | 2026-02-16 15:58:18 |
| Apar Industries Ltd. | APARINDS | 9448.5 | 9541 | 9360.5 | 9511 | 9524 | 13.00 | 0.14 | 26127 | 24.88 | 11750 | 1153 | 2026-02-16 15:48:05 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126.9 | 127.28 | 124 | 126.83 | 125.36 | -1.47 | -1.16 | 182308 | 2.29 | 2026-02-16 15:56:35 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2245.9 | 2268.6 | 2199 | 2245.9 | 2217.4 | -28.50 | -1.27 | 712795 | 158.06 | 2301.4 | 941 | 2026-02-16 15:57:17 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7526.5 | 7631 | 7478 | 7542.5 | 7618 | 75.50 | 1.00 | 494924 | 377.03 | 8099.5 | 3987.85 | 2026-02-16 15:59:26 |
| Apollo Tyres Ltd. | APOLLOTYRE | 489.7 | 492 | 476.9 | 489.65 | 479.25 | -10.40 | -2.12 | 812390 | 38.93 | 584.9 | 225.45 | 2026-02-16 15:58:52 |
| Aptus Value Housing Finance India Ltd. | APTUS | 247.4 | 249 | 242.95 | 249.6 | 245.7 | -3.90 | -1.56 | 1249701 | 30.71 | 401.65 | 234.05 | 2026-02-16 15:59:50 |
| Archean Chemical Industries Ltd. | ACI | 563.3 | 581.8 | 557.05 | 569 | 575.75 | 6.75 | 1.19 | 99067 | 5.70 | 837.7 | 408.35 | 2026-02-16 15:52:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 482.05 | 485.35 | 476.5 | 482.95 | 478.8 | -4.15 | -0.86 | 65931 | 3.16 | 639.7 | 261.1 | 2026-02-16 15:58:13 |
| Arvind Ltd. | ARVIND | 378 | 383.85 | 372.5 | 385.1 | 376.45 | -8.65 | -2.25 | 699347 | 26.33 | 450 | 77.7 | 2026-02-16 15:57:52 |
| Asahi India Glass Ltd. | ASAHIINDIA | 953 | 955.9 | 932.9 | 958.1 | 937.4 | -20.70 | -2.16 | 33392 | 3.13 | 1074 | 419.65 | 2026-02-16 15:53:41 |
| Ashok Leyland Ltd. | ASHOKLEY | 204.95 | 206.89 | 203 | 204.63 | 205.86 | 1.23 | 0.60 | 11066053 | 227.81 | 264.65 | 114.96 | 2026-02-16 15:59:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 152.98 | 152.98 | 146.5 | 151.61 | 148.48 | -3.13 | -2.06 | 1261790 | 18.74 | 319 | 70.15 | 2026-02-16 15:59:14 |
| Asian Paints Ltd. | ASIANPAINT | 2360 | 2405.1 | 2356.8 | 2366.4 | 2397.2 | 30.80 | 1.30 | 683108 | 163.75 | 3582.9 | 2124.75 | 2026-02-16 15:59:17 |
| ASK Automotive Ltd. | ASKAUTOLTD | 440 | 441.9 | 432.7 | 432.1 | 436.05 | 3.95 | 0.91 | 182113 | 7.94 | 2026-02-16 15:57:52 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 595 | 624.95 | 592.25 | 599.9 | 620.65 | 20.75 | 3.46 | 925945 | 57.47 | 732.2 | 200.6 | 2026-02-16 15:58:49 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 896.9 | 913 | 888 | 903.95 | 894.45 | -9.50 | -1.05 | 125936 | 11.26 | 1195.9 | 213.3 | 2026-02-16 15:59:54 |
| Astral Ltd. | ASTRAL | 1596.5 | 1644.5 | 1589.9 | 1596.5 | 1639.8 | 43.30 | 2.71 | 1221002 | 200.22 | 2454 | 1232.3 | 2026-02-16 15:59:43 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8898 | 8975 | 8820 | 8919 | 8904 | -15.00 | -0.17 | 2770 | 2.47 | 10691 | 2911 | 2026-02-16 15:58:28 |
| Atul Ltd. | ATUL | 6607 | 6619 | 6534.5 | 6634.5 | 6547.5 | -87.00 | -1.31 | 7240 | 4.74 | 9812.9 | 4752 | 2026-02-16 15:56:42 |
| AU Small Finance Bank Ltd. | AUBANK | 990 | 1011 | 985.85 | 994.9 | 1010 | 15.10 | 1.52 | 2090281 | 211.12 | 1029.95 | 478.35 | 2026-02-16 15:58:19 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1142 | 1187.2 | 1141.9 | 1145.6 | 1184.6 | 39.00 | 3.40 | 1559869 | 184.78 | 1592 | 397.2 | 2026-02-16 15:58:27 |
| Authum Investment & Infrastructure Ltd. | AIIL | 480 | 503.05 | 479.35 | 486.35 | 500.4 | 14.05 | 2.89 | 328967 | 16.46 | 2026-02-16 15:57:58 | ||
| Avalon Technologies Ltd. | AVALON | 1054 | 1069 | 1040.55 | 1054.05 | 1057.15 | 3.10 | 0.29 | 104234 | 11.02 | 1318 | 348 | 2026-02-16 15:59:02 |
| Avanti Feeds Ltd. | AVANTIFEED | 1395.95 | 1415.8 | 1325 | 1424.35 | 1349.25 | -75.10 | -5.27 | 2767206 | 373.37 | 1489 | 321.1 | 2026-02-16 15:59:55 |
| Avenue Supermarts Ltd. | DMART | 3850 | 3900.8 | 3842.3 | 3909.2 | 3880.7 | -28.50 | -0.73 | 239724 | 93.03 | 5484.85 | 3292 | 2026-02-16 15:53:48 |
| AvenuesAI Ltd. | CCAVENUE | 18.9 | 18.9 | 18.31 | 18.9 | 18.53 | -0.37 | -1.96 | 12216245 | 22.64 | 41.45 | 12.85 | 2026-02-16 15:58:18 |
| AWL Agri Business Ltd. | AWL | 202 | 204.24 | 199.4 | 201.57 | 203.9 | 2.33 | 1.16 | 1091640 | 22.26 | 841.7 | 199.4 | 2026-02-16 15:58:10 |
| Axis Bank Ltd. | AXISBANK | 1324 | 1361.9 | 1324 | 1332.3 | 1358.3 | 26.00 | 1.95 | 5082167 | 690.31 | 1418.3 | 707.7 | 2026-02-16 15:59:47 |
| Azad Engineering Ltd. | AZAD | 1555 | 1679.8 | 1509.1 | 1579.1 | 1648.4 | 69.30 | 4.39 | 873549 | 144.00 | 2026-02-16 15:58:37 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9710 | 9774.5 | 9643 | 9760 | 9697.5 | -62.50 | -0.64 | 88321 | 85.65 | 12774 | 3461.25 | 2026-02-16 15:58:47 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 378 | 380.95 | 365 | 380.95 | 375 | -5.95 | -1.56 | 535921 | 20.10 | 395.75 | 145.55 | 2026-02-16 15:57:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 1023.05 | 1029.3 | 1003.3 | 1024.75 | 1012.75 | -12.00 | -1.17 | 4460636 | 451.75 | 9788 | 849 | 2026-02-16 15:59:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2023.2 | 2055 | 2022.2 | 2023.2 | 2050.9 | 27.70 | 1.37 | 812257 | 166.59 | 2195 | 1215 | 2026-02-16 15:59:19 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.37 | 16.58 | 16.1 | 16.37 | 16.26 | -0.11 | -0.67 | 4576316 | 7.44 | 46.1 | 8.35 | 2026-02-16 15:59:31 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10881 | 11239 | 10862 | 10881 | 11133 | 252.00 | 2.32 | 46053 | 51.27 | 14763 | 5276.95 | 2026-02-16 15:58:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.29 | 89.39 | 88.67 | 89.29 | 88.83 | -0.46 | -0.52 | 3130312 | 27.81 | 2026-02-16 15:59:49 | ||
| Balaji Amines Ltd. | BALAMINES | 1073.8 | 1104 | 1061.6 | 1079.1 | 1092 | 12.90 | 1.20 | 94573 | 10.33 | 3844 | 1060.1 | 2026-02-16 15:57:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2613 | 2613 | 2548.5 | 2611.8 | 2575.7 | -36.10 | -1.38 | 130560 | 33.63 | 3375 | 1796.3 | 2026-02-16 15:57:36 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176 | 177.1 | 175.05 | 177.49 | 176.25 | -1.24 | -0.70 | 100062 | 1.76 | 320.45 | 107.7 | 2026-02-16 15:58:04 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 470.55 | 474.85 | 458.5 | 465.9 | 463.9 | -2.00 | -0.43 | 551839 | 25.60 | 691.8 | 307.3 | 2026-02-16 15:59:47 |
| Balu Forge Industries Ltd. | BALUFORGE | 508 | 509 | 485.1 | 501.35 | 492.85 | -8.50 | -1.70 | 588569 | 29.01 | 2026-02-16 15:59:52 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 658 | 661.25 | 643.95 | 661.9 | 649.85 | -12.05 | -1.82 | 265218 | 17.24 | 1188.85 | 177 | 2026-02-16 15:59:26 |
| Bandhan Bank Ltd. | BANDHANBNK | 164.5 | 168.5 | 163.64 | 165.44 | 167.93 | 2.49 | 1.51 | 3521540 | 59.14 | 314.8 | 128.16 | 2026-02-16 15:59:54 |
| Bank Of Baroda | BANKBARODA | 285.9 | 293.4 | 284.2 | 287.45 | 292.55 | 5.10 | 1.77 | 6149012 | 179.89 | 313.35 | 117 | 2026-02-16 15:59:52 |
| Bank Of India | BANKINDIA | 161 | 166.21 | 159.56 | 161.79 | 165.61 | 3.82 | 2.36 | 9299801 | 154.01 | 170.5 | 45.85 | 2026-02-16 15:58:31 |
| Bank Of Maharashtra | MAHABANK | 65.25 | 65.73 | 64.26 | 65.44 | 65.52 | 0.08 | 0.12 | 8923222 | 58.46 | 73.5 | 16.9 | 2026-02-16 15:59:40 |
| BASF India Ltd. | BASF | 3654 | 3750 | 3606.1 | 3653.6 | 3633.4 | -20.20 | -0.55 | 12723 | 4.62 | 8750 | 2193 | 2026-02-16 15:59:34 |
| Bata India Ltd. | BATAINDIA | 851.9 | 851.9 | 821.1 | 852.25 | 828.85 | -23.40 | -2.75 | 209104 | 17.33 | 1989 | 821.1 | 2026-02-16 15:58:19 |
| Bayer CropScience Ltd. | BAYERCROP | 4791.2 | 4814.2 | 4665.1 | 4791.2 | 4680.2 | -111.00 | -2.32 | 11018 | 5.16 | 7196.85 | 3920.45 | 2026-02-16 15:49:25 |
| BEML Ltd. | BEML | 1717.1 | 1748.5 | 1708 | 1735.9 | 1720.1 | -15.80 | -0.91 | 100643 | 17.31 | 5488 | 1128 | 2026-02-16 15:55:30 |
| Berger Paints India Ltd. | BERGEPAINT | 462 | 465.35 | 458 | 462 | 462.4 | 0.40 | 0.09 | 240785 | 11.13 | 759 | 437.75 | 2026-02-16 15:58:35 |
| Bhansali Engineering Polymers Ltd. | BEPL | 84.65 | 85 | 84.01 | 84.64 | 84.6 | -0.04 | -0.05 | 142949 | 1.21 | 177 | 58.0333333333333 | 2026-02-16 15:56:37 |
| Bharat Bijlee Ltd. | BBL | 2497.1 | 2515.1 | 2450 | 2501.1 | 2454.9 | -46.20 | -1.85 | 18304 | 4.49 | 7000 | 1692.8 | 2026-02-16 15:59:14 |
| Bharat Dynamics Ltd. | BDL | 1240 | 1258.6 | 1227.7 | 1243.6 | 1253.7 | 10.10 | 0.81 | 637362 | 79.91 | 2958 | 785.75 | 2026-02-16 15:59:35 |
| Bharat Electronics Ltd. | BEL | 433.05 | 438.6 | 429.1 | 435.55 | 438 | 2.45 | 0.56 | 8156650 | 357.26 | 461.65 | 87 | 2026-02-16 15:59:55 |
| Bharat Forge Ltd. | BHARATFORG | 1739.1 | 1773.2 | 1720.2 | 1738.8 | 1727.4 | -11.40 | -0.66 | 2443341 | 422.06 | 1804.5 | 677.35 | 2026-02-16 15:58:30 |
| Bharat Heavy Electricals Ltd. | BHEL | 256 | 263.35 | 253 | 255.75 | 262.5 | 6.75 | 2.64 | 29358420 | 770.66 | 335.35 | 51.35 | 2026-02-16 15:59:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 372.65 | 375.3 | 369.05 | 374.1 | 374.35 | 0.25 | 0.07 | 1709180 | 63.98 | 687.95 | 234.01 | 2026-02-16 15:59:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 2010 | 2032.2 | 1995 | 2004.7 | 2029.4 | 24.70 | 1.23 | 3455964 | 701.35 | 2174.5 | 686.2 | 2026-02-16 15:59:43 |
| Bikaji Foods International Ltd. | BIKAJI | 639 | 641.85 | 630 | 639.75 | 634.05 | -5.70 | -0.89 | 153678 | 9.74 | 1007.95 | 303 | 2026-02-16 15:57:52 |
| Biocon Ltd. | BIOCON | 377 | 384.25 | 374.6 | 377.95 | 380.35 | 2.40 | 0.64 | 2108997 | 80.22 | 424.95 | 191.55 | 2026-02-16 15:59:41 |
| Birla Corporation Ltd. | BIRLACORPN | 1045.5 | 1064.3 | 1033.1 | 1052.6 | 1059.2 | 6.60 | 0.63 | 37867 | 4.01 | 1802 | 843.15 | 2026-02-16 15:57:23 |
| Birlasoft Ltd. | BSOFT | 397 | 405.9 | 388.1 | 398.95 | 390.4 | -8.55 | -2.14 | 1842567 | 71.93 | 861.85 | 250.25 | 2026-02-16 15:59:52 |
| BlackBuck Ltd. | BLACKBUCK | 634.65 | 648.3 | 618.05 | 634.9 | 629.6 | -5.30 | -0.83 | 447390 | 28.17 | 2026-02-16 15:59:52 | ||
| BLS International Services Ltd. | BLS | 269.3 | 286 | 267.4 | 269.3 | 283.7 | 14.40 | 5.35 | 3322569 | 94.26 | 521.8 | 110.075 | 2026-02-16 15:59:30 |
| Blue Dart Express Ltd. | BLUEDART | 5809.5 | 5857 | 5714 | 5811.5 | 5834.5 | 23.00 | 0.40 | 9158 | 5.34 | 9640 | 5190.5 | 2026-02-16 15:58:27 |
| Blue Jet Healthcare Ltd. | BLUEJET | 366.95 | 369.95 | 357.6 | 397.3 | 357.6 | -39.70 | -9.99 | 2443679 | 87.39 | 2026-02-16 15:59:54 | ||
| Blue Star Ltd. | BLUESTARCO | 2000 | 2006.5 | 1956.4 | 1997.2 | 1975.4 | -21.80 | -1.09 | 451670 | 89.22 | 2417 | 493.5 | 2026-02-16 15:57:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1792.9 | 1809.9 | 1784.6 | 1791.9 | 1801.9 | 10.00 | 0.56 | 19423 | 3.50 | 2975 | 781.05 | 2026-02-16 15:58:02 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 116.94 | 117.27 | 115.5 | 116.94 | 116.98 | 0.04 | 0.03 | 353307 | 4.13 | 256.4 | 53.25 | 2026-02-16 15:57:00 |
| Borosil Renewables Ltd. | BORORENEW | 495 | 495 | 488.9 | 494.85 | 490.15 | -4.70 | -0.95 | 344760 | 16.90 | 721 | 380 | 2026-02-16 15:57:52 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1417.5 | 1445.9 | 1360.1 | 1403.5 | 1381.7 | -21.80 | -1.55 | 9613 | 1.33 | 2620.1 | 938 | 2026-02-16 15:54:29 |
| Bosch Ltd. | BOSCHLTD | 35695 | 35805 | 35275 | 35695 | 35485 | -210.00 | -0.59 | 9980 | 35.41 | 41945 | 15300 | 2026-02-16 15:45:20 |
| Brainbees Solutions Ltd. | FIRSTCRY | 259 | 261.45 | 236.8 | 269.8 | 239.7 | -30.10 | -11.16 | 9181643 | 220.08 | 2026-02-16 15:59:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 756 | 760 | 743.7 | 762.95 | 747.8 | -15.15 | -1.99 | 485717 | 36.32 | 1453.1 | 430.7 | 2026-02-16 15:57:24 |
| Britannia Industries Ltd. | BRITANNIA | 5980 | 6134 | 5964.5 | 5980.5 | 6106 | 125.50 | 2.10 | 255274 | 155.87 | 6469.9 | 3564.1 | 2026-02-16 15:58:15 |
| BSE Ltd. | BSE | 2810 | 2835.9 | 2726.3 | 3025.3 | 2804.6 | -220.70 | -7.30 | 12404624 | 3479.00 | 7588 | 406.2 | 2026-02-16 15:59:58 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 154.02 | 158.99 | 148.1 | 165.98 | 149.85 | -16.13 | -9.72 | 1739625 | 26.07 | 333.3 | 79.95 | 2026-02-16 15:57:53 |
| Campus Activewear Ltd. | CAMPUS | 272.8 | 273.5 | 269.4 | 272.8 | 270.2 | -2.60 | -0.95 | 112200 | 3.03 | 639.3 | 210 | 2026-02-16 15:54:41 |
| Can Fin Homes Ltd. | CANFINHOME | 879.7 | 905.8 | 876 | 884.25 | 903.75 | 19.50 | 2.21 | 99446 | 8.99 | 964.9 | 452 | 2026-02-16 15:59:55 |
| Canara Bank | CANBK | 141 | 146.27 | 140.15 | 141.77 | 145.84 | 4.07 | 2.87 | 18090364 | 263.83 | 632.9 | 78.6 | 2026-02-16 15:59:33 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1730.1 | 1741.9 | 1710.8 | 1731.2 | 1716.3 | -14.90 | -0.86 | 32083 | 5.51 | 2641 | 575 | 2026-02-16 15:58:58 |
| Capri Global Capital Ltd. | CGCL | 178.8 | 178.8 | 174.25 | 177.24 | 175.08 | -2.16 | -1.22 | 434320 | 7.60 | 1049 | 150.51 | 2026-02-16 15:57:52 |
| Carborundum Universal Ltd. | CARBORUNIV | 823.65 | 830 | 811 | 825.5 | 820.15 | -5.35 | -0.65 | 82117 | 6.73 | 1841.15 | 748.5 | 2026-02-16 15:55:24 |
| Care Ratings Ltd. | CARERATING | 1620.9 | 1637.7 | 1600 | 1612.8 | 1617.6 | 4.80 | 0.30 | 29274 | 4.74 | 1964 | 465 | 2026-02-16 15:55:31 |
| CarTrade Tech Ltd. | CARTRADE | 1938.2 | 2095 | 1906 | 1937.4 | 2041 | 103.60 | 5.35 | 1172795 | 239.37 | 3290.5 | 340.15 | 2026-02-16 15:59:57 |
| Castrol India Ltd. | CASTROLIND | 185.2 | 186.88 | 185.1 | 185.2 | 186.29 | 1.09 | 0.59 | 891106 | 16.60 | 284.4 | 107.4 | 2026-02-16 15:59:40 |
| CCL Products (India) Ltd. | CCL | 994 | 1040.9 | 992.1 | 994 | 1025.75 | 31.75 | 3.19 | 456621 | 46.84 | 1074.4 | 412.1 | 2026-02-16 15:57:52 |
| CE Info Systems Ltd. | MAPMYINDIA | 1210.1 | 1223.7 | 1149.2 | 1234.2 | 1152.7 | -81.50 | -6.60 | 244620 | 28.20 | 2747.85 | 984.05 | 2026-02-16 15:59:49 |
| Ceat Ltd. | CEATLTD | 3964 | 3964 | 3840.5 | 3965.3 | 3864 | -101.30 | -2.55 | 93025 | 35.94 | 4438 | 1324.2 | 2026-02-16 15:59:44 |
| Cello World Ltd. | CELLO | 494.85 | 494.85 | 468 | 507.7 | 477.25 | -30.45 | -6.00 | 348069 | 16.61 | 2026-02-16 15:55:29 | ||
| Central Bank Of India | CENTRALBK | 36.79 | 37.3 | 36.6 | 36.88 | 37.25 | 0.37 | 1.00 | 3032280 | 11.30 | 76.9 | 17.65 | 2026-02-16 15:59:25 |
| Central Depository Services (India) Ltd. | CDSL | 1300 | 1362.6 | 1282.8 | 1335.3 | 1353.7 | 18.40 | 1.38 | 1709640 | 231.43 | 2989 | 880.9 | 2026-02-16 15:57:52 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 760 | 770 | 756.25 | 765.6 | 766 | 0.40 | 0.05 | 22491 | 1.72 | 935 | 436 | 2026-02-16 15:59:59 |
| Cera Sanitaryware Ltd. | CERA | 5102 | 5149 | 5085 | 5111.8 | 5090 | -21.80 | -0.43 | 6827 | 3.47 | 10789.95 | 4709.95 | 2026-02-16 15:57:25 |
| CESC Ltd. | CESC | 150.33 | 155 | 150.33 | 150.33 | 154.47 | 4.14 | 2.75 | 1268149 | 19.59 | 212.49 | 62.1 | 2026-02-16 15:55:39 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 677 | 691 | 676.55 | 680.15 | 688.75 | 8.60 | 1.26 | 1176827 | 81.05 | 874.7 | 212.1 | 2026-02-16 15:59:50 |
| Chalet Hotels Ltd. | CHALET | 854.1 | 865.6 | 838 | 858.4 | 862.4 | 4.00 | 0.47 | 74483 | 6.42 | 1082 | 303.95 | 2026-02-16 15:57:18 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453.65 | 453.65 | 446 | 453.65 | 447.1 | -6.55 | -1.44 | 420225 | 18.79 | 742.2 | 248.4 | 2026-02-16 15:59:00 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 323 | 323 | 295 | 318.3 | 311.7 | -6.60 | -2.07 | 146408 | 4.56 | 633.9 | 231.05 | 2026-02-16 15:59:41 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 877 | 891.9 | 869 | 879 | 888.95 | 9.95 | 1.13 | 286261 | 25.45 | 1275 | 186.6 | 2026-02-16 15:58:29 |
| Choice International Ltd. | CHOICEIN | 753.85 | 781.9 | 746 | 753.85 | 763.8 | 9.95 | 1.32 | 1537751 | 117.45 | 860.5 | 211.5 | 2026-02-16 15:57:52 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1718.7 | 1742.8 | 1681.6 | 1710.1 | 1736.6 | 26.50 | 1.55 | 43615 | 7.57 | 2231.6 | 511.3 | 2026-02-16 15:48:29 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1692 | 1721.4 | 1683.8 | 1709.4 | 1714.8 | 5.40 | 0.32 | 900028 | 154.34 | 1831.5 | 658 | 2026-02-16 15:59:07 |
| CIE Automotive India Ltd. | CIEINDIA | 456.55 | 459 | 449.05 | 456.55 | 457.85 | 1.30 | 0.28 | 173288 | 7.93 | 622.4 | 250.45 | 2026-02-16 15:57:52 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1344.8 | 1388 | 1310.7 | 1338.6 | 1368 | 29.40 | 2.20 | 107719 | 14.74 | 1970 | 516.3 | 2026-02-16 15:58:50 |
| Cipla Ltd. | CIPLA | 1331 | 1358 | 1327.5 | 1331.5 | 1356.4 | 24.90 | 1.87 | 1616868 | 219.31 | 1702.05 | 852 | 2026-02-16 15:57:07 |
| City Union Bank Ltd. | CUB | 282.5 | 282.5 | 275.1 | 284.1 | 275.9 | -8.20 | -2.89 | 2243943 | 61.91 | 324.1 | 119.5 | 2026-02-16 15:56:31 |
| Clean Science And Technology Ltd. | CLEAN | 750 | 753.65 | 740.1 | 755.55 | 744.25 | -11.30 | -1.50 | 122146 | 9.09 | 1980 | 740.1 | 2026-02-16 15:58:05 |
| CMS Info Systems Ltd. | CMSINFO | 321 | 322.4 | 312.1 | 322.4 | 315.75 | -6.65 | -2.06 | 816117 | 25.77 | 616.5 | 253.1 | 2026-02-16 15:57:53 |
| Coal India Ltd. | COALINDIA | 408 | 423.85 | 406.6 | 408.95 | 422.5 | 13.55 | 3.31 | 9719418 | 410.65 | 543.55 | 207.6 | 2026-02-16 15:59:45 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1472.8 | 1482 | 1455 | 1472.8 | 1469.4 | -3.40 | -0.23 | 351246 | 51.61 | 2979.45 | 329.1 | 2026-02-16 15:59:33 |
| Coforge Ltd. | COFORGE | 1357.4 | 1399 | 1335 | 1361.8 | 1392.5 | 30.70 | 2.25 | 5116779 | 712.51 | 10026.8 | 1334 | 2026-02-16 15:59:47 |
| Cohance Lifesciences Ltd. | COHANCE | 311.15 | 328.35 | 304.2 | 315.6 | 306.6 | -9.00 | -2.85 | 1785863 | 54.75 | 1360 | 304.2 | 2026-02-16 15:59:47 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2120.6 | 2128.3 | 2100.7 | 2122.2 | 2118.6 | -3.60 | -0.17 | 154505 | 32.73 | 3890 | 1434.6 | 2026-02-16 15:57:56 |
| Computer Age Management Services Ltd. | CAMS | 713.95 | 738.8 | 710.5 | 721.05 | 737.15 | 16.10 | 2.23 | 884300 | 65.19 | 5367.5 | 652.05 | 2026-02-16 15:58:15 |
| Concord Biotech Ltd. | CONCORDBIO | 1184.4 | 1199.6 | 1157 | 1184.4 | 1163.8 | -20.60 | -1.74 | 65403 | 7.61 | 2026-02-16 15:59:14 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 32 | 33.71 | 31.52 | 32.52 | 32.29 | -0.23 | -0.71 | 671033 | 2.17 | 120 | 29.11 | 2026-02-16 15:55:39 |
| Container Corporation Of India Ltd. | CONCOR | 497 | 504.65 | 494 | 498.3 | 503.75 | 5.45 | 1.09 | 321857 | 16.21 | 1180 | 472.75 | 2026-02-16 15:57:02 |
| Coromandel International Ltd. | COROMANDEL | 2298.2 | 2299 | 2251 | 2279.5 | 2287.4 | 7.90 | 0.35 | 223014 | 51.01 | 2718.9 | 838 | 2026-02-16 15:57:52 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7700 | 7867 | 7653 | 7729 | 7737 | 8.00 | 0.10 | 20373 | 15.76 | 8220 | 2502.3 | 2026-02-16 15:52:10 |
| CreditAccess Grameen Ltd. | CREDITACC | 1262 | 1273.1 | 1247 | 1270 | 1253.7 | -16.30 | -1.28 | 126369 | 15.84 | 1790.75 | 750.2 | 2026-02-16 15:56:44 |
| CRISIL Ltd. | CRISIL | 4412.6 | 4676.6 | 4398.7 | 4443.2 | 4588.2 | 145.00 | 3.26 | 129063 | 59.22 | 6950 | 2725 | 2026-02-16 15:57:31 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 268 | 274.25 | 265.1 | 267.52 | 272.66 | 5.14 | 1.92 | 5983086 | 163.13 | 484 | 217.4 | 2026-02-16 15:58:45 |
| CSB Bank Ltd. | CSBBANK | 391.2 | 391.2 | 373.6 | 389.25 | 375.5 | -13.75 | -3.53 | 1264989 | 47.50 | 574.4 | 198 | 2026-02-16 15:59:18 |
| Cummins India Ltd. | CUMMINSIND | 4412.4 | 4540 | 4378.2 | 4412.4 | 4524.8 | 112.40 | 2.55 | 346855 | 156.94 | 4615 | 1103.8 | 2026-02-16 15:58:46 |
| Cyient DLM Ltd. | CYIENTDLM | 358.05 | 363 | 354.6 | 363.35 | 355.9 | -7.45 | -2.05 | 88670 | 3.16 | 883.8 | 344.55 | 2026-02-16 15:53:33 |
| Cyient Ltd. | CYIENT | 1000 | 1002.1 | 985 | 995.2 | 990.5 | -4.70 | -0.47 | 167975 | 16.64 | 2381 | 723.8 | 2026-02-16 15:59:43 |
| D.B. Corp Ltd. | DBCORP | 235.9 | 235.9 | 232.5 | 235.16 | 234.07 | -1.09 | -0.46 | 35372 | 0.83 | 403.9 | 89.75 | 2026-02-16 15:57:08 |
| Dabur India Ltd. | DABUR | 512.9 | 515.95 | 508.05 | 512.45 | 514.25 | 1.80 | 0.35 | 667469 | 34.32 | 672 | 433.3 | 2026-02-16 15:58:15 |
| Dalmia Bharat Ltd. | DALBHARAT | 2140.3 | 2146.2 | 2121 | 2140.3 | 2136.3 | -4.00 | -0.19 | 90196 | 19.27 | 2488.9 | 1476.05 | 2026-02-16 15:58:28 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 296.6 | 297.25 | 291.2 | 296.1 | 292.85 | -3.25 | -1.10 | 28608 | 0.84 | 585 | 261.4 | 2026-02-16 15:45:29 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2755 | 2877 | 2722.9 | 2768.8 | 2828.4 | 59.60 | 2.15 | 498933 | 141.12 | 3655 | 816.1 | 2026-02-16 15:58:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 720 | 732.4 | 711.05 | 730.2 | 716.3 | -13.90 | -1.90 | 38274 | 2.74 | 1120 | 256 | 2026-02-16 15:45:02 |
| DCB Bank Ltd. | DCBBANK | 188.99 | 194.65 | 188 | 190.03 | 192.82 | 2.79 | 1.47 | 1525274 | 29.41 | 203.7 | 81.15 | 2026-02-16 15:58:47 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1108 | 1127.6 | 1092.1 | 1114.4 | 1122.8 | 8.40 | 0.75 | 40600 | 4.56 | 1502.3 | 730.2 | 2026-02-16 15:58:45 |
| DCX Systems Ltd. | DCXINDIA | 170 | 182.9 | 167.4 | 170.05 | 178.06 | 8.01 | 4.71 | 1942254 | 34.58 | 451.9 | 138 | 2026-02-16 15:58:00 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1028.9 | 1037.4 | 1016.8 | 1030.8 | 1023.9 | -6.90 | -0.67 | 109969 | 11.26 | 1778.6 | 461 | 2026-02-16 15:57:19 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1641.7 | 1641.7 | 1601.7 | 1641.8 | 1622.8 | -19.00 | -1.16 | 78997 | 12.82 | 3169 | 1514 | 2026-02-16 15:55:06 |
| Delhivery Ltd. | DELHIVERY | 420.55 | 422 | 415.95 | 420.55 | 418.1 | -2.45 | -0.58 | 1899792 | 79.43 | 621.95 | 236.53 | 2026-02-16 15:59:52 |
| Delta Corp Ltd. | DELTACORP | 68.38 | 68.38 | 66.15 | 68.38 | 67.63 | -0.75 | -1.10 | 931100 | 6.30 | 259.95 | 62 | 2026-02-16 15:56:53 |
| Den Networks Ltd. | DEN | 28.43 | 28.64 | 27.91 | 28.43 | 28.46 | 0.03 | 0.11 | 209170 | 0.60 | 69.4 | 25.2 | 2026-02-16 15:54:54 |
| Devyani International Ltd. | DEVYANI | 131.5 | 131.5 | 128.29 | 132.02 | 129.02 | -3.00 | -2.27 | 1534126 | 19.79 | 227.5 | 109.62 | 2026-02-16 15:58:49 |
| Dhanuka Agritech Ltd. | DHANUKA | 1133 | 1133 | 1085.5 | 1123.5 | 1098.4 | -25.10 | -2.23 | 93445 | 10.26 | 1975 | 605.1 | 2026-02-16 15:53:32 |
| Dilip Buildcon Ltd. | DBL | 431.2 | 433.2 | 415.1 | 431.6 | 430.6 | -1.00 | -0.23 | 362120 | 15.59 | 588 | 159.55 | 2026-02-16 15:58:34 |
| Dish TV India Ltd. | DISHTV | 3.28 | 3.28 | 3.12 | 3.27 | 3.14 | -0.13 | -3.98 | 3992744 | 1.25 | 26.05 | 2.82 | 2026-02-16 15:57:51 |
| Dishman Carbogen Amcis Ltd. | DCAL | 202.74 | 203.46 | 193.79 | 201.74 | 196.59 | -5.15 | -2.55 | 267675 | 5.26 | 321.95 | 80 | 2026-02-16 15:57:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 6105.5 | 6222 | 6008.5 | 6168.5 | 6149.5 | -19.00 | -0.31 | 175634 | 108.01 | 7071.5 | 2730 | 2026-02-16 15:55:33 |
| Dixon Technologies (India) Ltd. | DIXON | 11540 | 11839 | 11363 | 11417 | 11751 | 334.00 | 2.93 | 600256 | 705.36 | 19148.9 | 2553 | 2026-02-16 15:59:47 |
| DLF Ltd. | DLF | 625.35 | 645.3 | 622 | 626.4 | 643.8 | 17.40 | 2.78 | 2231253 | 143.65 | 967.6 | 336.5 | 2026-02-16 15:59:44 |
| Dodla Dairy Ltd | DODLA | 1205 | 1205 | 1182 | 1206.4 | 1197.3 | -9.10 | -0.75 | 12769 | 1.53 | 1525 | 431.2 | 2026-02-16 15:55:32 |
| DOMS Industries Ltd. | DOMS | 2368 | 2381.8 | 2350 | 2365.7 | 2368.3 | 2.60 | 0.11 | 8435 | 2.00 | 2026-02-16 15:55:27 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1405.7 | 1449 | 1396.4 | 1398.7 | 1420.8 | 22.10 | 1.58 | 141058 | 20.04 | 3653.95 | 1345.2 | 2026-02-16 15:52:26 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1257.1 | 1275.2 | 1257.1 | 1268.1 | 1269.4 | 1.30 | 0.10 | 469592 | 59.61 | 7107.45 | 1020 | 2026-02-16 15:59:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 88.43 | 88.44 | 86.66 | 88.43 | 87.39 | -1.04 | -1.18 | 127748 | 1.12 | 847 | 86.66 | 2026-02-16 15:59:05 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 911.05 | 911.1 | 888 | 907.15 | 899.75 | -7.40 | -0.82 | 186603 | 16.79 | 1246.8 | 433.2 | 2026-02-16 15:57:52 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.61 | 7.93 | 6.58 | 6.61 | 7.92 | 1.31 | 19.82 | 211709988 | 167.67 | 73.5 | 6.12 | 2026-02-16 15:59:57 |
| eClerx Services Ltd. | ECLERX | 3612 | 3733.4 | 3571 | 3666.1 | 3629.2 | -36.90 | -1.01 | 151540 | 55.00 | 4995 | 1221 | 2026-02-16 15:55:11 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 120 | 123.8 | 118 | 122.44 | 120.37 | -2.07 | -1.69 | 5071228 | 61.04 | 145.53 | 35 | 2026-02-16 15:59:58 |
| Eicher Motors Ltd. | EICHERMOT | 8078.5 | 8084.5 | 7968.5 | 8065 | 8010.5 | -54.50 | -0.68 | 589984 | 472.61 | 8119 | 2836 | 2026-02-16 15:59:42 |
| EIH Ltd. | EIHOTEL | 330.9 | 332 | 326.9 | 330.25 | 330.3 | 0.05 | 0.02 | 109816 | 3.63 | 502.2 | 150.35 | 2026-02-16 15:53:18 |
| Elecon Engineering Company Ltd. | ELECON | 434.2 | 441.3 | 426.95 | 434.2 | 434.45 | 0.25 | 0.06 | 221878 | 9.64 | 1409 | 317.4 | 2026-02-16 15:58:19 |
| Electronics Mart India Ltd. | EMIL | 102.25 | 108.2 | 100.11 | 102.32 | 102 | -0.32 | -0.31 | 1050229 | 10.71 | 262 | 61.6 | 2026-02-16 15:56:32 |
| Electrosteel Castings Ltd. | ELECTCAST | 73 | 73.65 | 71.96 | 73.07 | 72.24 | -0.83 | -1.14 | 1150611 | 8.31 | 236.6 | 31.5 | 2026-02-16 15:54:53 |
| Elgi Equipments Ltd. | ELGIEQUIP | 507.15 | 518.5 | 461.9 | 509.55 | 501.7 | -7.85 | -1.54 | 868028 | 43.55 | 798.95 | 357.95 | 2026-02-16 15:59:56 |
| Emami Ltd. | EMAMILTD | 488.2 | 491.8 | 482.3 | 489.6 | 488.1 | -1.50 | -0.31 | 274403 | 13.39 | 860 | 340.55 | 2026-02-16 15:57:52 |
| Embassy Developments Ltd. | EMBDL | 64.29 | 64.98 | 63 | 64.52 | 63.25 | -1.27 | -1.97 | 725642 | 4.59 | 164.36 | 45.9 | 2026-02-16 15:59:20 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1495 | 1504 | 1461.1 | 1488.7 | 1470.4 | -18.30 | -1.23 | 119034 | 17.50 | 2026-02-16 15:57:53 | ||
| eMudhra Ltd. | EMUDHRA | 485.8 | 491 | 459.3 | 485.8 | 463.7 | -22.10 | -4.55 | 197159 | 9.14 | 1024 | 206.8 | 2026-02-16 15:57:04 |
| Endurance Technologies Ltd. | ENDURANCE | 2489 | 2555.1 | 2462.4 | 2484.2 | 2488.5 | 4.30 | 0.17 | 64637 | 16.08 | 3079.9 | 1179 | 2026-02-16 15:55:39 |
| Engineers India Ltd. | ENGINERSIN | 201.5 | 236.65 | 200.22 | 201.67 | 226.62 | 24.95 | 12.37 | 125648482 | 2847.45 | 303.9 | 62.4 | 2026-02-16 15:59:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1157.8 | 1170 | 1051 | 1148.6 | 1097.6 | -51.00 | -4.44 | 295434 | 32.43 | 2026-02-16 15:55:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 166 | 167 | 159 | 167.01 | 160.78 | -6.23 | -3.73 | 1135892 | 18.26 | 2026-02-16 15:57:47 | ||
| Epigral Ltd. | EPIGRAL | 982.7 | 993.1 | 977.9 | 977.3 | 990.9 | 13.60 | 1.39 | 57771 | 5.72 | 2406.75 | 815 | 2026-02-16 15:57:20 |
| EPL Ltd. | EPL | 215 | 217.2 | 206.52 | 217.54 | 213.74 | -3.80 | -1.75 | 564163 | 12.06 | 289.9 | 147 | 2026-02-16 15:57:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.19 | 68.69 | 66.91 | 68.54 | 68.48 | -0.06 | -0.09 | 1886816 | 12.92 | 116.5 | 42.85 | 2026-02-16 15:52:56 |
| Eris Lifesciences Ltd. | ERIS | 1400 | 1400 | 1338.3 | 1414.4 | 1364.4 | -50.00 | -3.54 | 191136 | 26.08 | 1910 | 551.3 | 2026-02-16 15:47:23 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.34 | 28.36 | 27.66 | 28.32 | 27.99 | -0.33 | -1.17 | 396559 | 1.11 | 2026-02-16 15:53:29 | ||
| Escorts Kubota Ltd. | ESCORTS | 3586.6 | 3605 | 3505.8 | 3586.6 | 3521 | -65.60 | -1.83 | 85081 | 29.96 | 4420 | 1645 | 2026-02-16 15:57:49 |
| Eternal Ltd. | ETERNAL | 285.2 | 289.7 | 283.9 | 285.2 | 286.6 | 1.40 | 0.49 | 19958107 | 572.00 | 368.45 | 44.35 | 2026-02-16 15:58:15 |
| Ethos Ltd. | ETHOSLTD | 2450 | 2514.9 | 2400 | 2477.1 | 2455.6 | -21.50 | -0.87 | 28197 | 6.92 | 3524.95 | 844.55 | 2026-02-16 15:57:30 |
| Eveready Industries India Ltd. | EVEREADY | 333.5 | 341.3 | 333.5 | 341.25 | 336.3 | -4.95 | -1.45 | 20138 | 0.68 | 505 | 272.3 | 2026-02-16 15:54:34 |
| Exide Industries Ltd. | EXIDEIND | 336 | 341.5 | 332.2 | 336.8 | 340.85 | 4.05 | 1.20 | 1178082 | 40.15 | 620.35 | 152.7 | 2026-02-16 15:59:54 |
| FDC Ltd. | FDC | 374 | 376.45 | 369.95 | 376.3 | 374.15 | -2.15 | -0.57 | 59982 | 2.24 | 658.85 | 245.25 | 2026-02-16 15:52:03 |
| Fiem Industries Ltd. | FIEMIND | 2291.1 | 2344.4 | 2206 | 2298.8 | 2232.5 | -66.30 | -2.88 | 94145 | 21.02 | 2590 | 1075.3 | 2026-02-16 15:53:59 |
| Fine Organic Industries Ltd. | FINEORG | 4402.1 | 4423.8 | 4354 | 4422.9 | 4393 | -29.90 | -0.68 | 4951 | 2.17 | 7328.75 | 3407 | 2026-02-16 15:40:14 |
| Fineotex Chemical Ltd. | FCL | 24.59 | 24.69 | 23.55 | 24.05 | 24.2 | 0.15 | 0.62 | 1918258 | 4.64 | 458.85 | 20.95 | 2026-02-16 15:59:02 |
| Finolex Cables Ltd. | FINCABLES | 810 | 819.8 | 801.8 | 810.8 | 804.45 | -6.35 | -0.78 | 149624 | 12.04 | 1700 | 424.8 | 2026-02-16 15:57:37 |
| Finolex Industries Ltd. | FINPIPE | 187 | 191.4 | 185.11 | 188.73 | 188.93 | 0.20 | 0.11 | 383387 | 7.24 | 355.9 | 121.5 | 2026-02-16 15:58:55 |
| Firstsource Solutions Ltd. | FSL | 254 | 254 | 246.45 | 254.15 | 247.75 | -6.40 | -2.52 | 1410298 | 34.94 | 422.3 | 96.25 | 2026-02-16 15:57:04 |
| Five-Star Business Finance Ltd. | FIVESTAR | 440 | 442.7 | 433 | 440 | 441.1 | 1.10 | 0.25 | 567505 | 25.03 | 943.75 | 420.55 | 2026-02-16 15:59:26 |
| Flair Writing Industries Ltd. | FLAIR | 320.05 | 322.6 | 319.25 | 323.05 | 320.65 | -2.40 | -0.74 | 68031 | 2.18 | 2026-02-16 15:53:44 | ||
| Fortis Healthcare Ltd. | FORTIS | 916.7 | 923.8 | 896.8 | 916.75 | 915.75 | -1.00 | -0.11 | 2094816 | 191.83 | 1104.3 | 245.5 | 2026-02-16 15:58:44 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 270.95 | 277.39 | 269.24 | 270.95 | 275.21 | 4.26 | 1.57 | 3543432 | 97.52 | 285.6 | 114.25 | 2026-02-16 15:59:26 |
| Fusion Finance Ltd. | FUSION | 188 | 188.17 | 183.42 | 188.39 | 186.83 | -1.56 | -0.83 | 245232 | 4.58 | 691 | 123.96 | 2026-02-16 15:57:54 |
| Gabriel India Ltd. | GABRIEL | 986.2 | 1007.9 | 956.1 | 989.6 | 960.35 | -29.25 | -2.96 | 193378 | 18.57 | 1388 | 129.45 | 2026-02-16 15:59:52 |
| GAIL (India) Ltd. | GAIL | 161.68 | 165.1 | 161.3 | 161.69 | 164.82 | 3.13 | 1.94 | 10223455 | 168.50 | 246.3 | 83 | 2026-02-16 15:59:01 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1819.2 | 1983.7 | 1805.1 | 1833 | 1882.3 | 49.30 | 2.69 | 29803 | 5.61 | 3447.55 | 1800 | 2026-02-16 15:54:17 |
| Ganesh Housing Ltd. | GANESHHOU | 697.4 | 738.55 | 689.6 | 701.45 | 731.25 | 29.80 | 4.25 | 103632 | 7.58 | 1485 | 262.1 | 2026-02-16 15:50:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2424.1 | 2448 | 2391.5 | 2432.8 | 2430.5 | -2.30 | -0.09 | 378824 | 92.07 | 3538.4 | 252.25 | 2026-02-16 15:59:03 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4195.1 | 4395 | 4193 | 4224.7 | 4287.3 | 62.60 | 1.48 | 63359 | 27.16 | 5378.1 | 491.35 | 2026-02-16 15:57:53 |
| Gateway Distriparks Ltd. | GATEWAY | 58.48 | 58.74 | 57.51 | 58.84 | 58.45 | -0.39 | -0.66 | 1099666 | 6.43 | 121.55 | 55.28 | 2026-02-16 15:57:20 |
| GE Vernova T&D India Ltd. | GVT&D | 3570 | 3700 | 3535.1 | 3553 | 3670.2 | 117.20 | 3.30 | 708424 | 260.01 | 3819 | 98.55 | 2026-02-16 15:57:52 |
| General Insurance Corporation of India | GICRE | 390.6 | 390.6 | 384.45 | 390.6 | 385.75 | -4.85 | -1.24 | 286535 | 11.05 | 525.5 | 117.4 | 2026-02-16 15:58:27 |
| GHCL Ltd. | GHCL | 499.15 | 500 | 492 | 502.05 | 496.5 | -5.55 | -1.11 | 82163 | 4.08 | 779 | 440.1 | 2026-02-16 15:55:25 |
| Gillette India Ltd. | GILLETTE | 8560 | 8598.5 | 8470 | 8553 | 8485 | -68.00 | -0.80 | 7620 | 6.47 | 11500 | 4135.25 | 2026-02-16 15:54:43 |
| Gland Pharma Ltd. | GLAND | 1748.9 | 1816.5 | 1748.9 | 1780.8 | 1808.2 | 27.40 | 1.54 | 98153 | 17.75 | 2607 | 861 | 2026-02-16 15:58:17 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2590 | 2639 | 2584.8 | 2594.4 | 2597.3 | 2.90 | 0.11 | 34053 | 8.84 | 3515.7 | 1227 | 2026-02-16 15:57:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1997.6 | 2037.4 | 1988 | 1997.6 | 2030.5 | 32.90 | 1.65 | 642831 | 130.53 | 2284.8 | 361.4 | 2026-02-16 15:59:36 |
| Global Health Ltd. | MEDANTA | 1144.8 | 1151.7 | 1129.1 | 1139.1 | 1145.1 | 6.00 | 0.53 | 83446 | 9.56 | 1513.9 | 390.55 | 2026-02-16 15:57:36 |
| Globus Spirits Ltd. | GLOBUSSPR | 980.05 | 981.35 | 966.05 | 980.05 | 973.4 | -6.65 | -0.68 | 24751 | 2.41 | 1369.75 | 661.3 | 2026-02-16 15:59:29 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1000 | 1005.05 | 975.3 | 1001.65 | 997.65 | -4.00 | -0.40 | 61484 | 6.13 | 2110 | 943.55 | 2026-02-16 15:58:00 |
| GMR Airports Ltd. | GMRAIRPORT | 95.15 | 101.4 | 95.15 | 94.03 | 100.52 | 6.49 | 6.90 | 50976360 | 512.41 | 110.36 | 33.35 | 2026-02-16 15:59:23 |
| Go Digit General Insurance Ltd. | GODIGIT | 324.65 | 335 | 324.2 | 322.6 | 332.2 | 9.60 | 2.98 | 638491 | 21.21 | 2026-02-16 15:57:52 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 349.7 | 349.7 | 335 | 349.7 | 339 | -10.70 | -3.06 | 78848 | 2.67 | 1453 | 335 | 2026-02-16 15:56:27 |
| Godawari Power And Ispat Ltd. | GPIL | 258 | 268.75 | 256.37 | 258.65 | 267.9 | 9.25 | 3.58 | 2389061 | 64.00 | 1223.95 | 145.75 | 2026-02-16 15:59:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2081 | 2092.9 | 2010 | 2081.8 | 2014.6 | -67.20 | -3.23 | 373942 | 75.33 | 11465 | 1047 | 2026-02-16 15:59:08 |
| Godrej Agrovet Ltd. | GODREJAGRO | 652 | 653.6 | 630 | 651.2 | 638.2 | -13.00 | -2.00 | 259715 | 16.58 | 876.7 | 390.85 | 2026-02-16 15:57:52 |
| Godrej Consumer Products Ltd. | GODREJCP | 1175 | 1220 | 1171.8 | 1195.4 | 1203.8 | 8.40 | 0.70 | 1597137 | 192.26 | 1541.85 | 793.85 | 2026-02-16 15:51:35 |
| Godrej Industries Ltd. | GODREJIND | 968.9 | 981.5 | 957.55 | 966.1 | 972 | 5.90 | 0.61 | 39488 | 3.84 | 1390 | 395 | 2026-02-16 15:59:25 |
| Godrej Properties Ltd. | GODREJPROP | 1795.7 | 1841.9 | 1786 | 1806.6 | 1832.7 | 26.10 | 1.44 | 1100804 | 201.74 | 3402.7 | 1005 | 2026-02-16 15:58:22 |
| Gokaldas Exports Ltd. | GOKEX | 836.05 | 860 | 817.7 | 844.2 | 826.25 | -17.95 | -2.13 | 1551842 | 128.22 | 1262.15 | 328 | 2026-02-16 15:59:53 |
| Gopal Snacks Ltd. | GOPAL | 299.05 | 311.5 | 296.65 | 299.45 | 309 | 9.55 | 3.19 | 89707 | 2.77 | 2026-02-16 15:59:03 | ||
| GR Infraprojects Ltd. | GRINFRA | 982.4 | 985.95 | 963.45 | 980.45 | 977.55 | -2.90 | -0.30 | 22363 | 2.19 | 1860 | 896.05 | 2026-02-16 15:50:29 |
| Granules India Ltd. | GRANULES | 560.6 | 567.3 | 556 | 562.35 | 564.15 | 1.80 | 0.32 | 522642 | 29.48 | 721 | 267.75 | 2026-02-16 15:59:36 |
| Graphite India Ltd. | GRAPHITE | 641.1 | 676.7 | 631 | 645.9 | 672.05 | 26.15 | 4.05 | 1587230 | 106.67 | 709.4 | 251.7 | 2026-02-16 15:58:48 |
| Grasim Industries Ltd. | GRASIM | 2870 | 2918 | 2861.3 | 2888 | 2912.7 | 24.70 | 0.86 | 285131 | 83.05 | 2979 | 1527.05 | 2026-02-16 15:50:51 |
| Gravita India Ltd. | GRAVITA | 1648.4 | 1673.9 | 1618 | 1653.6 | 1664.2 | 10.60 | 0.64 | 81362 | 13.54 | 2700 | 280.05 | 2026-02-16 15:53:48 |
| Greaves Cotton Ltd. | GREAVESCOT | 162.5 | 164.2 | 159.7 | 162.59 | 160.89 | -1.70 | -1.05 | 765626 | 12.32 | 319.5 | 112.05 | 2026-02-16 15:58:34 |
| Greenpanel Industries Ltd. | GREENPANEL | 218.03 | 221.12 | 215.89 | 219.15 | 217 | -2.15 | -0.98 | 293439 | 6.37 | 465 | 202.81 | 2026-02-16 15:59:39 |
| Grindwell Norton Ltd. | GRINDWELL | 1635 | 1635 | 1590.2 | 1635.7 | 1603.9 | -31.80 | -1.94 | 201979 | 32.40 | 2960 | 1356.05 | 2026-02-16 15:57:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 304.9 | 312.6 | 284.15 | 309.5 | 293 | -16.50 | -5.33 | 100350 | 2.94 | 504.25 | 177.65 | 2026-02-16 15:48:17 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 470 | 484.5 | 470 | 472.35 | 480.55 | 8.20 | 1.74 | 21348 | 1.03 | 988.55 | 437.3 | 2026-02-16 15:59:44 |
| Gujarat Ambuja Exports Ltd. | GAEL | 138.54 | 141.14 | 136.68 | 138.54 | 139.43 | 0.89 | 0.64 | 715460 | 9.98 | 421.2 | 98.72 | 2026-02-16 15:52:42 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3398.7 | 3398.7 | 3285.1 | 3398 | 3316.2 | -81.80 | -2.41 | 111498 | 36.97 | 4880.95 | 2476 | 2026-02-16 15:54:35 |
| Gujarat Gas Ltd. | GUJGASLTD | 424.4 | 429.8 | 412.85 | 424.4 | 417.7 | -6.70 | -1.58 | 132549 | 5.54 | 689.95 | 360.25 | 2026-02-16 15:49:38 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 565.85 | 569 | 557 | 571.1 | 563.8 | -7.30 | -1.28 | 1927376 | 108.67 | 651 | 122.7 | 2026-02-16 15:59:40 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 464 | 464.95 | 456.55 | 466.95 | 460.05 | -6.90 | -1.48 | 112958 | 5.20 | 800 | 442.45 | 2026-02-16 15:57:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 177.31 | 177.34 | 172.06 | 177.16 | 172.87 | -4.29 | -2.42 | 590698 | 10.21 | 250.69 | 80.55 | 2026-02-16 15:59:09 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.05 | 175.8 | 172.35 | 174.05 | 174.12 | 0.07 | 0.04 | 446816 | 7.78 | 322.25 | 116 | 2026-02-16 15:56:52 |
| Gujarat State Petronet Ltd. | GSPL | 312 | 313.5 | 306.95 | 309.95 | 308.35 | -1.60 | -0.52 | 153133 | 4.72 | 469.7 | 214.9 | 2026-02-16 15:57:52 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1111.2 | 1118.6 | 1085 | 1124.3 | 1113.7 | -10.60 | -0.94 | 35007 | 3.90 | 1513.55 | 398.5 | 2026-02-16 15:56:16 |
| H.G. Infra Engineering Ltd. | HGINFRA | 665.85 | 675.5 | 640 | 666.4 | 643.7 | -22.70 | -3.41 | 167289 | 10.77 | 1879.9 | 531.65 | 2026-02-16 15:59:43 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 371.9 | 393.65 | 369.15 | 371.9 | 385.9 | 14.00 | 3.76 | 1273442 | 49.14 | 1136 | 365 | 2026-02-16 15:59:41 |
| Happy Forgings Ltd. | HAPPYFORGE | 1310 | 1319.9 | 1267.4 | 1299.8 | 1281.4 | -18.40 | -1.42 | 59891 | 7.67 | 2026-02-16 15:58:03 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.1 | 11.2 | 10.96 | 11.24 | 11.13 | -0.11 | -0.98 | 1922853 | 2.14 | 27.95 | 9.91 | 2026-02-16 15:59:22 |
| Havells India Ltd. | HAVELLS | 1404 | 1428.5 | 1396.2 | 1404 | 1420.7 | 16.70 | 1.19 | 369629 | 52.51 | 2106 | 1024.5 | 2026-02-16 15:58:27 |
| HBL Engineering Ltd. | HBLENGINE | 758 | 758 | 735 | 762.6 | 738.25 | -24.35 | -3.19 | 1035664 | 76.46 | 1122 | 74.5 | 2026-02-16 15:59:54 |
| HCL Technologies Ltd. | HCLTECH | 1451.1 | 1467 | 1446.8 | 1455.2 | 1461.8 | 6.60 | 0.45 | 2388700 | 349.18 | 2012.2 | 882 | 2026-02-16 15:59:11 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2807.8 | 2847.7 | 2790.5 | 2813.2 | 2842.2 | 29.00 | 1.03 | 272866 | 77.55 | 5934.5 | 1589.5 | 2026-02-16 15:59:06 |
| HDFC Bank Ltd. | HDFCBANK | 903.9 | 929.5 | 902.1 | 903.9 | 925.8 | 21.90 | 2.42 | 18806989 | 1741.15 | 2037.7 | 901 | 2026-02-16 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 693 | 708.4 | 693 | 696.8 | 703.9 | 7.10 | 1.02 | 1975111 | 139.03 | 820.75 | 457.8 | 2026-02-16 15:59:36 |
| Healthcare Global Enterprises Ltd. | HCG | 585 | 591 | 578.4 | 582.3 | 584.45 | 2.15 | 0.37 | 77982 | 4.56 | 804.65 | 250 | 2026-02-16 15:59:41 |
| HEG Ltd. | HEG | 520.05 | 536 | 516 | 526.5 | 530.9 | 4.40 | 0.84 | 1077548 | 57.21 | 2743 | 331.25 | 2026-02-16 15:59:53 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 166.36 | 167.38 | 165 | 166.35 | 165.97 | -0.38 | -0.23 | 31691 | 0.53 | 258 | 152.75 | 2026-02-16 15:55:54 |
| Hemisphere Properties India Ltd. | HEMIPROP | 133.5 | 137.4 | 132.31 | 134.83 | 134.71 | -0.12 | -0.09 | 348425 | 4.69 | 264.95 | 79.9 | 2026-02-16 15:58:29 |
| Heritage Foods Ltd. | HERITGFOOD | 355.7 | 357 | 348.7 | 355.65 | 350.1 | -5.55 | -1.56 | 281156 | 9.84 | 727.35 | 135.15 | 2026-02-16 15:59:01 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5578 | 5623.5 | 5459 | 5584 | 5492 | -92.00 | -1.65 | 285719 | 156.92 | 6388.5 | 2246 | 2026-02-16 15:59:38 |
| HFCL Ltd. | HFCL | 69.6 | 70.49 | 68.65 | 69.74 | 69 | -0.74 | -1.06 | 8191543 | 56.52 | 171 | 55.75 | 2026-02-16 15:58:57 |
| Hikal Ltd. | HIKAL | 213.52 | 213.55 | 204.16 | 213.52 | 209.64 | -3.88 | -1.82 | 1617385 | 33.91 | 464.75 | 177.35 | 2026-02-16 15:57:52 |
| Himadri Speciality Chemical Ltd. | HSCL | 450.5 | 475.8 | 447 | 450.35 | 470.9 | 20.55 | 4.56 | 2108351 | 99.28 | 688.7 | 80.2 | 2026-02-16 15:58:04 |
| Hindalco Industries Ltd. | HINDALCO | 895 | 910.3 | 889.5 | 909 | 907.45 | -1.55 | -0.17 | 6943209 | 630.06 | 1029.8 | 358.8 | 2026-02-16 15:59:45 |
| Hindustan Aeronautics Ltd. | HAL | 4228.7 | 4235.5 | 4170 | 4212.4 | 4226.1 | 13.70 | 0.33 | 1126991 | 476.28 | 5674.75 | 1771.25 | 2026-02-16 15:59:23 |
| Hindustan Construction Company Ltd. | HCC | 19.99 | 19.99 | 19.3 | 19.83 | 19.39 | -0.44 | -2.22 | 13872800 | 26.90 | 57.5 | 12 | 2026-02-16 15:58:02 |
| Hindustan Copper Ltd. | HINDCOPPER | 585 | 585 | 568.3 | 591.65 | 574.4 | -17.25 | -2.92 | 11668799 | 670.26 | 760.05 | 93.85 | 2026-02-16 15:59:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 142.71 | 143.23 | 129.36 | 141.87 | 130.11 | -11.76 | -8.29 | 1558449 | 20.28 | 293.55 | 115.75 | 2026-02-16 15:59:10 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 448 | 452.6 | 445 | 450.2 | 452.05 | 1.85 | 0.41 | 879388 | 39.75 | 594.8 | 200.05 | 2026-02-16 15:55:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2308.1 | 2327 | 2288.1 | 2305.2 | 2319 | 13.80 | 0.60 | 2036833 | 472.34 | 3035 | 2136 | 2026-02-16 15:59:34 |
| Hindustan Zinc Ltd. | HINDZINC | 585.95 | 596.3 | 582.6 | 592.85 | 594.1 | 1.25 | 0.21 | 4181298 | 248.41 | 807.7 | 262.65 | 2026-02-16 15:59:45 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 247.98 | 248.01 | 236.27 | 247.85 | 238.11 | -9.74 | -3.93 | 62197 | 1.48 | 657 | 177.42 | 2026-02-16 15:52:18 |
| Hitachi Energy India Ltd. | POWERINDIA | 22450 | 22870 | 22350 | 22418 | 22824 | 406.00 | 1.81 | 61541 | 140.46 | 23140 | 2840.1 | 2026-02-16 15:57:06 |
| HLE Glascoat Ltd. | HLEGLAS | 322.85 | 326 | 314.4 | 322.9 | 324.6 | 1.70 | 0.53 | 168513 | 5.47 | 815 | 217.83 | 2026-02-16 15:57:52 |
| HMA Agro Industries Ltd. | HMAAGRO | 27.9 | 27.9 | 25.95 | 28 | 26.56 | -1.44 | -5.14 | 449082 | 1.19 | 839.9 | 24.78 | 2026-02-16 15:59:41 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1170 | 1190 | 1164.1 | 1179.3 | 1169.1 | -10.20 | -0.86 | 117644 | 13.75 | 1519 | 652 | 2026-02-16 15:58:43 |
| Honasa Consumer Ltd. | HONASA | 300.15 | 310.95 | 298 | 301.45 | 306.15 | 4.70 | 1.56 | 3274701 | 100.25 | 2026-02-16 15:59:18 | ||
| Honeywell Automation India Ltd. | HONAUT | 31500 | 31595 | 30990 | 31375 | 31195 | -180.00 | -0.57 | 2817 | 8.79 | 59994 | 30590 | 2026-02-16 15:59:44 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 195 | 197.34 | 193.05 | 195.77 | 196.69 | 0.92 | 0.47 | 4351756 | 85.59 | 353.7 | 34.35 | 2026-02-16 15:59:43 |
| Hyundai Motor India Ltd. | HYUNDAI | 2161 | 2170.9 | 2153.3 | 2179.5 | 2165.4 | -14.10 | -0.65 | 287149 | 62.18 | 2026-02-16 15:55:32 | ||
| ICICI Bank Ltd. | ICICIBANK | 1404 | 1414 | 1400.5 | 1414.6 | 1411.6 | -3.00 | -0.21 | 5000042 | 705.81 | 1500 | 796 | 2026-02-16 15:59:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1902.4 | 1935 | 1902.4 | 1916.1 | 1922 | 5.90 | 0.31 | 363587 | 69.88 | 2301.9 | 1049.05 | 2026-02-16 15:56:27 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 643 | 643.75 | 633.7 | 643.65 | 640.85 | -2.80 | -0.44 | 295460 | 18.93 | 796.8 | 380.7 | 2026-02-16 15:57:26 |
| IDBI Bank Ltd. | IDBI | 110.5 | 112.25 | 108.91 | 110.75 | 111.88 | 1.13 | 1.02 | 12387797 | 138.59 | 118.38 | 38.65 | 2026-02-16 15:59:51 |
| Ideaforge Technology Ltd. | IDEAFORGE | 408.35 | 412.25 | 404 | 411 | 406.95 | -4.05 | -0.99 | 119296 | 4.85 | 1343.95 | 304.2 | 2026-02-16 15:57:35 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.01 | 83.11 | 80.93 | 81.54 | 82.91 | 1.37 | 1.68 | 11738223 | 97.32 | 100.7 | 43.05 | 2026-02-16 15:59:54 |
| IFB Industries Ltd. | IFBIND | 1177.1 | 1187.8 | 1143.7 | 1193.7 | 1153.7 | -40.00 | -3.35 | 35359 | 4.08 | 2359.9 | 698 | 2026-02-16 15:59:46 |
| IFCI Ltd. | IFCI | 62.6 | 63.32 | 61.7 | 62.87 | 62.29 | -0.58 | -0.92 | 17321352 | 107.89 | 91.4 | 9 | 2026-02-16 15:59:54 |
| IIFL Capital Services Ltd. | IIFLCAPS | 330 | 340 | 318 | 325.15 | 330.5 | 5.35 | 1.65 | 1775807 | 58.69 | 448.95 | 48.2 | 2026-02-16 15:59:41 |
| IIFL Finance Ltd. | IIFL | 505.1 | 512.95 | 496.15 | 508.8 | 510.75 | 1.95 | 0.38 | 965895 | 49.33 | 703.4 | 279.8 | 2026-02-16 15:59:53 |
| IKIO Technologies Ltd. | IKIO | 147.89 | 149 | 141.79 | 147.89 | 145.59 | -2.30 | -1.56 | 117851 | 1.72 | 477 | 141.79 | 2026-02-16 15:53:28 |
| Indegene Ltd. | INDGN | 483 | 486.55 | 471.3 | 474.7 | 477.15 | 2.45 | 0.52 | 771628 | 36.82 | 2026-02-16 15:46:58 | ||
| India Glycols Ltd. | INDIAGLYCO | 950 | 954.8 | 932.5 | 951.6 | 935.95 | -15.65 | -1.64 | 42088 | 3.94 | 2138 | 512.35 | 2026-02-16 15:51:40 |
| India Pesticides Ltd. | IPL | 168 | 168 | 161.51 | 166.4 | 162.38 | -4.02 | -2.42 | 91918 | 1.49 | 431.75 | 119.79 | 2026-02-16 15:54:27 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 737.4 | 744.85 | 717.55 | 737.4 | 726.8 | -10.60 | -1.44 | 127471 | 9.26 | 2026-02-16 15:58:45 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2187.1 | 2218.2 | 2162.1 | 2200 | 2205.8 | 5.80 | 0.26 | 55826 | 12.31 | 3335.55 | 1900.1 | 2026-02-16 15:50:29 |
| Indian Bank | INDIANB | 869 | 892.4 | 863.1 | 873.7 | 888.9 | 15.20 | 1.74 | 1290153 | 114.68 | 923 | 173 | 2026-02-16 15:59:35 |
| Indian Energy Exchange Ltd. | IEX | 123.5 | 125.16 | 122.28 | 123.95 | 124.97 | 1.02 | 0.82 | 5033142 | 62.90 | 244.4 | 116 | 2026-02-16 15:59:47 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1420 | 1431.3 | 1400.7 | 1439.7 | 1410.7 | -29.00 | -2.01 | 109627 | 15.47 | 1510.6 | 231 | 2026-02-16 15:58:45 |
| Indian Oil Corporation Ltd. | IOC | 175.9 | 175.9 | 173.45 | 176.77 | 175.15 | -1.62 | -0.92 | 6184219 | 108.32 | 196.8 | 65.2 | 2026-02-16 15:59:52 |
| Indian Overseas Bank | IOB | 34.8 | 35.35 | 34.7 | 34.83 | 35.08 | 0.25 | 0.72 | 5178788 | 18.17 | 83.75 | 16.8 | 2026-02-16 15:59:38 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 617.35 | 617.35 | 606.15 | 617.5 | 613.5 | -4.00 | -0.65 | 2330789 | 142.99 | 1138.9 | 557.1 | 2026-02-16 15:59:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 111.44 | 113.42 | 110.57 | 111.44 | 113.18 | 1.74 | 1.56 | 13966955 | 158.08 | 229 | 20.8 | 2026-02-16 15:59:40 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.4 | 127.75 | 122.26 | 123.56 | 127.07 | 3.51 | 2.84 | 12339521 | 156.80 | 2026-02-16 15:59:16 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1009.9 | 1019.5 | 975.4 | 973.1 | 987.4 | 14.30 | 1.47 | 203282 | 20.07 | 1731.95 | 910 | 2026-02-16 15:58:52 |
| Indo Count Industries Ltd. | ICIL | 305.25 | 319.9 | 299.53 | 303.42 | 313.35 | 9.93 | 3.27 | 1235603 | 38.72 | 450.65 | 101.25 | 2026-02-16 15:58:46 |
| Indoco Remedies Ltd. | INDOCO | 202.42 | 205.05 | 200.65 | 202.42 | 201.56 | -0.86 | -0.42 | 22726 | 0.46 | 423.9 | 190 | 2026-02-16 15:56:09 |
| Indraprastha Gas Ltd. | IGL | 168.47 | 172.8 | 166.99 | 166.51 | 171.2 | 4.69 | 2.82 | 7930421 | 135.77 | 570.35 | 163 | 2026-02-16 15:59:43 |
| Indus Towers Ltd. | INDUSTOWER | 466.6 | 475.15 | 463.65 | 466.6 | 473.7 | 7.10 | 1.52 | 5723670 | 271.13 | 475.15 | 135.15 | 2026-02-16 15:58:30 |
| IndusInd Bank Ltd. | INDUSINDBK | 930 | 933.7 | 912.15 | 926.05 | 931.9 | 5.85 | 0.63 | 2098887 | 195.60 | 1694.5 | 606 | 2026-02-16 15:59:16 |
| Info Edge (India) Ltd. | NAUKRI | 1122 | 1151.9 | 1116.6 | 1141.1 | 1125.2 | -15.90 | -1.39 | 1106994 | 124.56 | 9128.9 | 1104.2 | 2026-02-16 15:57:55 |
| Infosys Ltd. | INFY | 1373.7 | 1376 | 1338.3 | 1369.1 | 1365.6 | -3.50 | -0.26 | 14621891 | 1996.77 | 2006.45 | 1185.3 | 2026-02-16 15:59:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3724.9 | 3950 | 3708.3 | 3723.7 | 3854.8 | 131.10 | 3.52 | 55056 | 21.22 | 5000 | 1681.7 | 2026-02-16 15:59:49 |
| Innova Captab Ltd. | INNOVACAP | 678.85 | 688.8 | 670 | 678.85 | 672.75 | -6.10 | -0.90 | 139609 | 9.39 | 2026-02-16 15:58:44 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172 | 177.39 | 161.73 | 171.04 | 170.84 | -0.20 | -0.12 | 2692717 | 46.00 | 279 | 38.4 | 2026-02-16 15:56:09 |
| Inox India Ltd. | INOXINDIA | 1177.8 | 1202.1 | 1169 | 1169.4 | 1172 | 2.60 | 0.22 | 74241 | 8.70 | 2026-02-16 15:58:29 | ||
| Inox Wind Ltd. | INOXWIND | 106.29 | 106.29 | 97.53 | 106.38 | 101.19 | -5.19 | -4.88 | 53582699 | 542.20 | 663 | 88.8 | 2026-02-16 15:59:35 |
| Intellect Design Arena Ltd. | INTELLECT | 678.7 | 692.6 | 664 | 678.9 | 684.3 | 5.40 | 0.80 | 342645 | 23.45 | 1255 | 388.65 | 2026-02-16 15:57:52 |
| Interglobe Aviation Ltd. | INDIGO | 4929 | 4976.3 | 4903 | 4929.2 | 4940.8 | 11.60 | 0.24 | 425143 | 210.05 | 6232.5 | 1676 | 2026-02-16 15:51:00 |
| International Gemmological Institute (India) Ltd. | IGIL | 327.8 | 329.45 | 320.6 | 324.5 | 326.6 | 2.10 | 0.65 | 361567 | 11.81 | 2026-02-16 15:59:42 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 74.8 | 75.73 | 73.55 | 74.74 | 74.77 | 0.03 | 0.04 | 596384 | 4.46 | 537.7 | 57.5 | 2026-02-16 15:58:48 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 388.1 | 388.2 | 375 | 388.1 | 382.65 | -5.45 | -1.40 | 169684 | 6.49 | 768.4 | 167.165 | 2026-02-16 15:54:39 |
| Ipca Laboratories Ltd. | IPCALAB | 1475 | 1530 | 1451 | 1485.4 | 1495.1 | 9.70 | 0.65 | 193985 | 29.00 | 1755.9 | 669.8 | 2026-02-16 15:57:55 |
| IRB Infrastructure Developers Ltd. | IRB | 44 | 44 | 41.88 | 44.02 | 42.25 | -1.77 | -4.02 | 11141730 | 47.07 | 78.15 | 19.81 | 2026-02-16 15:59:54 |
| Ircon International Ltd. | IRCON | 152.89 | 153.9 | 151.05 | 152.89 | 153.1 | 0.21 | 0.14 | 1472870 | 22.55 | 351.6 | 38.6 | 2026-02-16 15:59:21 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 878.6 | 885.8 | 850.1 | 873 | 852.95 | -20.05 | -2.30 | 100025 | 8.53 | 1675.55 | 417.85 | 2026-02-16 15:57:32 |
| ITC Hotels Ltd. | ITCHOTELS | 180 | 180.6 | 176.86 | 180.13 | 179.56 | -0.57 | -0.32 | 2971275 | 53.35 | 2026-02-16 15:59:33 | ||
| ITC Ltd. | ITC | 313.75 | 318.25 | 313.15 | 313.75 | 317.95 | 4.20 | 1.34 | 11693763 | 371.80 | 528.5 | 302 | 2026-02-16 15:59:47 |
| ITI Ltd. | ITI | 289.8 | 289.8 | 281.55 | 289.1 | 282.75 | -6.35 | -2.20 | 352116 | 9.96 | 592.7 | 86.55 | 2026-02-16 15:57:52 |
| J Kumar Infraprojects Ltd. | JKIL | 554.75 | 561.3 | 545.1 | 555.75 | 555.5 | -0.25 | -0.04 | 121299 | 6.74 | 936.8 | 216.5 | 2026-02-16 15:53:14 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.15 | 69.32 | 66.5 | 70.12 | 66.9 | -3.22 | -4.59 | 1009682 | 6.75 | 1314 | 35.8 | 2026-02-16 15:56:21 |
| Jai Corp Ltd. | JAICORPLTD | 113.3 | 116.5 | 111.5 | 113.53 | 114.71 | 1.18 | 1.04 | 446554 | 5.12 | 438.3 | 81.49 | 2026-02-16 15:59:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 37.71 | 37.75 | 36.25 | 37.68 | 36.64 | -1.04 | -2.76 | 2034821 | 7.46 | 84.19 | 26.5 | 2026-02-16 15:58:02 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.38 | 3.39 | 3.22 | 3.38 | 3.22 | -0.16 | -4.73 | 3213170 | 1.03 | 27.15 | 2.56 | 2026-02-16 15:58:06 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.85 | 15.09 | 14.72 | 14.95 | 14.92 | -0.03 | -0.20 | 21583198 | 32.20 | 27.7 | 5.15 | 2026-02-16 15:59:23 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 137.54 | 152.6 | 137.54 | 135.38 | 145.18 | 9.80 | 7.24 | 37509107 | 544.56 | 152.6 | 68.57 | 2026-02-16 15:58:04 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1905.2 | 2008 | 1895.1 | 1891.8 | 1978.7 | 86.90 | 4.59 | 1257645 | 248.85 | 3049 | 1260.25 | 2026-02-16 15:58:56 |
| JBM Auto Ltd. | JBMA | 572.9 | 591.85 | 572.9 | 579.85 | 585.1 | 5.25 | 0.91 | 248757 | 14.55 | 2428.35 | 361 | 2026-02-16 15:59:53 |
| Jindal Saw Ltd. | JINDALSAW | 189.01 | 189.8 | 183.55 | 190.18 | 185.19 | -4.99 | -2.62 | 940522 | 17.42 | 759.9 | 77.45 | 2026-02-16 15:58:08 |
| Jindal Stainless Ltd. | JSL | 766.05 | 769.7 | 752.5 | 764.2 | 756.25 | -7.95 | -1.04 | 309997 | 23.44 | 884 | 115.9 | 2026-02-16 15:57:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1168 | 1214 | 1165 | 1184.7 | 1210.9 | 26.20 | 2.21 | 939983 | 113.82 | 1214 | 377 | 2026-02-16 15:57:17 |
| Jindal Worldwide Ltd. | JINDWORLD | 26.31 | 26.89 | 26.06 | 26.89 | 26.28 | -0.61 | -2.27 | 362891 | 0.95 | 476.7 | 23.25 | 2026-02-16 15:58:28 |
| JIO Financial Services Ltd. | JIOFIN | 262.05 | 263.25 | 259.55 | 263.95 | 262.55 | -1.40 | -0.53 | 13826571 | 363.02 | 2026-02-16 15:59:19 | ||
| JK Cement Ltd. | JKCEMENT | 5555.5 | 5685 | 5523.5 | 5599 | 5669.5 | 70.50 | 1.26 | 42229 | 23.94 | 7565.5 | 2425.25 | 2026-02-16 15:57:37 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 706.65 | 709.95 | 686.25 | 706.65 | 704.5 | -2.15 | -0.30 | 228810 | 16.12 | 1021.2 | 451.5 | 2026-02-16 15:52:38 |
| JK Paper Ltd. | JKPAPER | 337.45 | 341 | 334.7 | 337.1 | 337.5 | 0.40 | 0.12 | 201046 | 6.79 | 638.75 | 275.75 | 2026-02-16 15:59:40 |
| JK Tyre & Industries Ltd. | JKTYRE | 591 | 601.8 | 576.45 | 587.95 | 582.6 | -5.35 | -0.91 | 1788159 | 104.18 | 611.9 | 125.05 | 2026-02-16 15:59:41 |
| JM Financial Ltd. | JMFINANCIL | 135.56 | 137.39 | 130.38 | 136.5 | 135.99 | -0.51 | -0.37 | 4518274 | 61.44 | 199.8 | 57.85 | 2026-02-16 15:57:52 |
| JSW Energy Ltd. | JSWENERGY | 471.5 | 492.25 | 470 | 474.7 | 489.95 | 15.25 | 3.21 | 2229748 | 109.25 | 804.9 | 204.65 | 2026-02-16 15:59:51 |
| JSW Holdings Ltd. | JSWHL | 17425 | 17939 | 17158 | 17421 | 17737 | 316.00 | 1.81 | 1394 | 2.47 | 27740 | 3461.25 | 2026-02-16 15:51:32 |
| JSW Infrastructure Ltd. | JSWINFRA | 257.45 | 262.75 | 256.25 | 257.45 | 261.9 | 4.45 | 1.73 | 777434 | 20.36 | 2026-02-16 15:58:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1229.9 | 1249.9 | 1226.5 | 1232 | 1248.2 | 16.20 | 1.31 | 627073 | 78.27 | 1261.9 | 614.2 | 2026-02-16 15:58:51 |
| JTEKT India Ltd. | JTEKTINDIA | 135.35 | 139.9 | 135.35 | 138.21 | 138.15 | -0.06 | -0.04 | 99679 | 1.38 | 225.7 | 83.75 | 2026-02-16 15:57:57 |
| JTL Industries Ltd | JTLIND | 65.5 | 65.85 | 64.95 | 65.77 | 65.19 | -0.58 | -0.88 | 1184825 | 7.72 | 436.9 | 51.31 | 2026-02-16 15:57:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 532.95 | 536 | 526.1 | 533.1 | 534.55 | 1.45 | 0.27 | 541328 | 28.94 | 796.75 | 412.1 | 2026-02-16 15:59:34 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 636.2 | 636.55 | 623.1 | 640.75 | 628 | -12.75 | -1.99 | 124257 | 7.80 | 885 | 350.45 | 2026-02-16 15:58:02 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 909.9 | 914.6 | 886 | 913 | 894.45 | -18.55 | -2.03 | 121973 | 10.91 | 1309.9 | 268.9 | 2026-02-16 15:52:55 |
| Juniper Hotels Ltd. | JUNIPER | 243.53 | 247 | 236 | 243.53 | 239.75 | -3.78 | -1.55 | 108469 | 2.60 | 2026-02-16 15:52:24 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1240.2 | 1250.4 | 1225 | 1240.2 | 1232 | -8.20 | -0.66 | 7700 | 0.95 | 2026-02-16 15:43:48 | ||
| Jupiter Wagons Ltd. | JWL | 291.1 | 294.4 | 286.6 | 293.75 | 290.75 | -3.00 | -1.02 | 971538 | 28.25 | 748.1 | 57.05 | 2026-02-16 15:57:52 |
| Just Dial Ltd. | JUSTDIAL | 643 | 651.75 | 619.2 | 643.35 | 642.05 | -1.30 | -0.20 | 185355 | 11.90 | 1395 | 535.2 | 2026-02-16 15:54:27 |
| Jyothy Labs Ltd. | JYOTHYLAB | 244.27 | 244.82 | 239.37 | 244.27 | 240.35 | -3.92 | -1.60 | 381853 | 9.18 | 595.85 | 174.55 | 2026-02-16 15:58:06 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 826.25 | 844.9 | 820.05 | 827.6 | 829.95 | 2.35 | 0.28 | 219658 | 18.23 | 2026-02-16 15:58:40 | ||
| K.P.R. Mill Ltd. | KPRMILL | 929.95 | 929.95 | 903.2 | 930.5 | 908.85 | -21.65 | -2.33 | 348401 | 31.66 | 1389 | 479.45 | 2026-02-16 15:57:52 |
| Kajaria Ceramics Ltd. | KAJARIACER | 937 | 940 | 918 | 939.95 | 934.2 | -5.75 | -0.61 | 253447 | 23.68 | 1578.7 | 758.7 | 2026-02-16 15:57:52 |
| Kalpataru Projects International Ltd. | KPIL | 1090.1 | 1108.7 | 1078 | 1096.9 | 1100.2 | 3.30 | 0.30 | 169891 | 18.69 | 1449 | 356 | 2026-02-16 15:57:52 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 418.05 | 431.75 | 415 | 418.05 | 427.05 | 9.00 | 2.15 | 4983795 | 212.83 | 795.4 | 69 | 2026-02-16 15:59:30 |
| Kalyani Steels Ltd. | KSL | 748.9 | 753.35 | 737 | 743.4 | 745.7 | 2.30 | 0.31 | 23836 | 1.78 | 1277 | 281 | 2026-02-16 15:45:45 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 208.1 | 196.7 | 200.03 | 203.42 | 3.39 | 1.69 | 1546769 | 31.46 | 355 | 196.7 | 2026-02-16 15:57:07 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 315.95 | 318.5 | 312.2 | 316 | 316.35 | 0.35 | 0.11 | 1094040 | 34.61 | 327.9 | 61.5 | 2026-02-16 15:59:16 |
| Kaveri Seed Company Ltd. | KSCL | 872.75 | 872.75 | 828.1 | 870.5 | 846.5 | -24.00 | -2.76 | 183268 | 15.51 | 1602 | 415 | 2026-02-16 15:57:55 |
| Kaynes Technology India Ltd. | KAYNES | 3928 | 4038.8 | 3897.3 | 3942.5 | 3966.6 | 24.10 | 0.61 | 1266480 | 502.36 | 7822 | 666.8 | 2026-02-16 15:58:45 |
| KEC International Ltd. | KEC | 601.7 | 602.9 | 595.8 | 601.95 | 601.15 | -0.80 | -0.13 | 321784 | 19.34 | 1313.25 | 386.5 | 2026-02-16 15:59:54 |
| KEI Industries Ltd. | KEI | 4574 | 4585 | 4456.6 | 4566.8 | 4483.6 | -83.20 | -1.82 | 111473 | 49.98 | 5039.7 | 1337 | 2026-02-16 15:49:43 |
| Kesoram Industries Ltd. | KESORAMIND | 9.85 | 10.2 | 9.58 | 10.08 | 9.87 | -0.21 | -2.08 | 1124798 | 1.11 | 235.98 | 2.84 | 2026-02-16 15:59:26 |
| KFin Technologies Ltd. | KFINTECH | 968.1 | 1040 | 952 | 968.1 | 1000.9 | 32.80 | 3.39 | 2252528 | 225.46 | 1641.35 | 272 | 2026-02-16 15:59:14 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1600.6 | 1623.6 | 1587 | 1604.6 | 1609.3 | 4.70 | 0.29 | 26986 | 4.34 | 2684 | 286.1 | 2026-02-16 15:55:26 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1386.7 | 1421.7 | 1378.8 | 1379.9 | 1412 | 32.10 | 2.33 | 997949 | 140.91 | 1450 | 156.3 | 2026-02-16 15:58:42 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1141.7 | 1154.2 | 1127 | 1140.7 | 1131.5 | -9.20 | -0.81 | 39417 | 4.46 | 1817 | 541.05 | 2026-02-16 15:56:30 |
| KNR Constructions Ltd. | KNRCON | 141.49 | 142.01 | 136.75 | 141.38 | 137.3 | -4.08 | -2.89 | 1091763 | 14.99 | 415.4 | 130.28 | 2026-02-16 15:59:50 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 368 | 369.2 | 361.25 | 367.65 | 361.85 | -5.80 | -1.58 | 61515 | 2.23 | 585 | 231 | 2026-02-16 15:44:15 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 419 | 426.7 | 418.25 | 420.65 | 425.6 | 4.95 | 1.18 | 12403028 | 527.87 | 2301.9 | 400.5 | 2026-02-16 15:59:47 |
| KPI Green Energy Ltd. | KPIGREEN | 402.85 | 406 | 399.05 | 402.85 | 404.6 | 1.75 | 0.43 | 404590 | 16.37 | 2417.75 | 313.4 | 2026-02-16 15:59:47 |
| KPIT Technologies Ltd. | KPITTECH | 860.4 | 884.1 | 855.1 | 861.7 | 880.3 | 18.60 | 2.16 | 1230784 | 108.35 | 1928.7 | 521.05 | 2026-02-16 15:59:47 |
| KRBL Ltd. | KRBL | 360.5 | 366.3 | 352.7 | 364.1 | 356.7 | -7.40 | -2.03 | 691392 | 24.66 | 495 | 241.25 | 2026-02-16 15:56:04 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 679.95 | 693.9 | 675.7 | 687.2 | 684.4 | -2.80 | -0.41 | 257081 | 17.59 | 2866.15 | 474.05 | 2026-02-16 15:59:40 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 671.25 | 672.65 | 660 | 668.65 | 663.9 | -4.75 | -0.71 | 42117 | 2.80 | 1044 | 353.1 | 2026-02-16 15:47:41 |
| KSB Ltd. | KSB | 704 | 717 | 693.2 | 709.65 | 707.45 | -2.20 | -0.31 | 77559 | 5.49 | 5300 | 582.25 | 2026-02-16 15:52:31 |
| L&T Finance Ltd. | LTF | 284 | 295.45 | 281.2 | 285.1 | 294 | 8.90 | 3.12 | 6790971 | 199.65 | 329.45 | 72 | 2026-02-16 15:59:20 |
| L&T Technology Services Ltd. | LTTS | 3509.3 | 3616.1 | 3454 | 3509.3 | 3518.4 | 9.10 | 0.26 | 177254 | 62.37 | 6000 | 3215.85 | 2026-02-16 15:59:27 |
| La Opala RG Ltd. | LAOPALA | 195.05 | 198 | 190.8 | 197.5 | 191.66 | -5.84 | -2.96 | 49085 | 0.94 | 479.75 | 187.37 | 2026-02-16 15:57:54 |
| Landmark Cars Ltd. | LANDMARK | 425 | 425 | 406.3 | 423.75 | 410.3 | -13.45 | -3.17 | 47516 | 1.95 | 905 | 329.8 | 2026-02-16 15:40:51 |
| Larsen & Toubro Ltd. | LT | 4170 | 4206 | 4135.3 | 4173.9 | 4201.5 | 27.60 | 0.66 | 852552 | 358.20 | 4206 | 1797.4 | 2026-02-16 15:59:42 |
| Latent View Analytics Ltd. | LATENTVIEW | 390.6 | 394.15 | 385 | 389.35 | 385.85 | -3.50 | -0.90 | 389034 | 15.01 | 575 | 310.45 | 2026-02-16 15:59:06 |
| Laurus Labs Ltd. | LAURUSLABS | 1014.5 | 1024.55 | 1006.1 | 1010.6 | 1012.45 | 1.85 | 0.18 | 927968 | 93.95 | 1141 | 278.85 | 2026-02-16 15:52:16 |
| Laxmi Organic Industries Ltd. | LXCHEM | 145.1 | 145.37 | 140.1 | 146.74 | 140.78 | -5.96 | -4.06 | 658501 | 9.27 | 395.8 | 133.61 | 2026-02-16 15:58:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 445.25 | 447.9 | 432.05 | 445.25 | 437.75 | -7.50 | -1.68 | 89761 | 3.93 | 2026-02-16 15:54:50 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 127.4 | 127.4 | 125.4 | 127.6 | 125.87 | -1.73 | -1.36 | 2215282 | 27.88 | 180.68 | 66.4 | 2026-02-16 15:59:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1932 | 1953.1 | 1910 | 1918.4 | 1922.6 | 4.20 | 0.22 | 33127 | 6.37 | 2048 | 606.85 | 2026-02-16 15:58:05 |
| LIC Housing Finance Ltd. | LICHSGFIN | 507 | 512.5 | 502.8 | 507.65 | 511.15 | 3.50 | 0.69 | 916231 | 46.83 | 826.75 | 315.1 | 2026-02-16 15:59:34 |
| Life Insurance Corporation of India | LICI | 862.4 | 870.85 | 853.55 | 862.4 | 869.15 | 6.75 | 0.78 | 716917 | 62.31 | 1222 | 530.05 | 2026-02-16 15:59:33 |
| Linde India Ltd. | LINDEINDIA | 6900 | 6935.5 | 6740 | 6900 | 6768 | -132.00 | -1.91 | 67539 | 45.71 | 9935.05 | 2933 | 2026-02-16 15:58:29 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 52.8 | 53.19 | 51.06 | 53.06 | 51.45 | -1.61 | -3.03 | 2446179 | 12.59 | 93.4 | 12.3 | 2026-02-16 15:58:16 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 54.82 | 55.45 | 53.89 | 55.27 | 54.78 | -0.49 | -0.89 | 1640258 | 8.99 | 2026-02-16 15:58:37 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1180.1 | 1190 | 1173 | 1190.4 | 1188 | -2.40 | -0.20 | 164059 | 19.49 | 1612 | 492 | 2026-02-16 15:57:52 |
| Lodha Developers Ltd. | LODHA | 1073.4 | 1100 | 1060.2 | 1073.6 | 1097.9 | 24.30 | 2.26 | 692541 | 76.03 | 1649.95 | 355.5 | 2026-02-16 15:58:54 |
| LT Foods Ltd. | LTFOODS | 434.8 | 435 | 425.05 | 434.8 | 426.5 | -8.30 | -1.91 | 263516 | 11.24 | 518.55 | 85 | 2026-02-16 15:57:52 |
| LTIMindtree Ltd. | LTIM | 5100 | 5144 | 5057 | 5115.5 | 5118.5 | 3.00 | 0.06 | 216966 | 111.05 | 6767.95 | 3802 | 2026-02-16 15:55:54 |
| Lupin Ltd. | LUPIN | 2219.3 | 2238.8 | 2191.9 | 2199.3 | 2221.5 | 22.20 | 1.01 | 1256981 | 279.24 | 2402.9 | 623 | 2026-02-16 15:58:31 |
| Lux Industries Ltd. | LUXIND | 949.05 | 958.85 | 926.05 | 979.6 | 951 | -28.60 | -2.92 | 47841 | 4.55 | 2493 | 873 | 2026-02-16 15:58:03 |
| Mahanagar Gas Ltd. | MGL | 1108.7 | 1111.7 | 1098.6 | 1107.1 | 1105.1 | -2.00 | -0.18 | 75830 | 8.38 | 1988 | 771.4 | 2026-02-16 15:54:01 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13467 | 13745 | 13388 | 13474 | 13708 | 234.00 | 1.74 | 2621 | 3.59 | 18462 | 4044.6 | 2026-02-16 15:45:07 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 535 | 535.05 | 526.85 | 536.2 | 532.6 | -3.60 | -0.67 | 80464 | 4.29 | 1097 | 279.5 | 2026-02-16 15:50:37 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 363.45 | 371.5 | 358 | 363.45 | 369.55 | 6.10 | 1.68 | 990453 | 36.60 | 410 | 176.1 | 2026-02-16 15:59:09 |
| Mahindra & Mahindra Ltd. | M&M | 3535 | 3549.5 | 3469 | 3533.4 | 3509.7 | -23.70 | -0.67 | 1562001 | 548.22 | 3839.9 | 1123.4 | 2026-02-16 15:54:52 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 366.9 | 366.95 | 362.7 | 368.9 | 364.05 | -4.85 | -1.31 | 56404 | 2.05 | 678.8 | 278.7 | 2026-02-16 15:51:42 |
| Mahindra Logistics Ltd. | MAHLOG | 402.35 | 409 | 392 | 402.35 | 403.55 | 1.20 | 0.30 | 206673 | 8.34 | 567 | 238.2 | 2026-02-16 15:59:22 |
| Maithan Alloys Ltd. | MAITHANALL | 1075 | 1075 | 1044.4 | 1075.4 | 1052.3 | -23.10 | -2.15 | 21811 | 2.30 | 1359 | 766.55 | 2026-02-16 15:50:12 |
| Man InfraConstruction Ltd. | MANINFRA | 110.51 | 113.59 | 108.94 | 111.23 | 112.55 | 1.32 | 1.19 | 294914 | 3.32 | 262.8 | 66.2 | 2026-02-16 15:45:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 303.25 | 306 | 295.35 | 302.65 | 303.75 | 1.10 | 0.36 | 7805766 | 237.10 | 321.6 | 90.5 | 2026-02-16 15:59:26 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 185.6 | 187.08 | 182.5 | 185.6 | 186 | 0.40 | 0.22 | 3344910 | 62.22 | 289.25 | 49.25 | 2026-02-16 15:59:23 |
| Mankind Pharma Ltd. | MANKIND | 2055 | 2085.5 | 2051.7 | 2060.5 | 2083.3 | 22.80 | 1.11 | 220437 | 45.92 | 3054.8 | 1242 | 2026-02-16 15:59:20 |
| Manorama Industries Ltd. | MANORAMA | 1405 | 1435.8 | 1393.4 | 1410.3 | 1419.1 | 8.80 | 0.62 | 71176 | 10.10 | 2384.95 | 365.9 | 2026-02-16 15:57:58 |
| Marico Ltd. | MARICO | 762.55 | 774 | 757 | 760.15 | 772.85 | 12.70 | 1.67 | 731192 | 56.51 | 780 | 462.7 | 2026-02-16 15:59:27 |
| Marksans Pharma Ltd. | MARKSANS | 180.6 | 183.55 | 177.3 | 181.75 | 178.58 | -3.17 | -1.74 | 711445 | 12.70 | 358.7 | 45.4 | 2026-02-16 15:59:53 |
| Maruti Suzuki India Ltd. | MARUTI | 15237 | 15299 | 14960 | 15237 | 15051 | -186.00 | -1.22 | 210175 | 316.33 | 17370 | 8076.05 | 2026-02-16 15:51:23 |
| MAS Financial Services Ltd. | MASFIN | 334 | 345.9 | 325.15 | 335.75 | 343.35 | 7.60 | 2.26 | 177208 | 6.08 | 1060 | 220.06 | 2026-02-16 15:59:01 |
| Mastek Ltd. | MASTEK | 1745.6 | 1749.2 | 1705 | 1750.8 | 1712 | -38.80 | -2.22 | 73541 | 12.59 | 3375 | 1475.1 | 2026-02-16 15:57:31 |
| Max Estates Ltd. | MAXESTATES | 409.2 | 410.85 | 397.9 | 407.2 | 403.35 | -3.85 | -0.95 | 68565 | 2.77 | 2026-02-16 15:52:23 | ||
| Max Financial Services Ltd. | MFSL | 1815.9 | 1857.4 | 1815.9 | 1824.9 | 1848.3 | 23.40 | 1.28 | 693364 | 128.15 | 1857.4 | 599.1 | 2026-02-16 15:57:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1057.9 | 1077.15 | 1044 | 1053.6 | 1075.85 | 22.25 | 2.11 | 2524162 | 271.56 | 1314.3 | 354.1 | 2026-02-16 15:57:10 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2350 | 2364.9 | 2320.4 | 2350.2 | 2357.5 | 7.30 | 0.31 | 543673 | 128.17 | 5860 | 278.55 | 2026-02-16 15:59:20 |
| Medplus Health Services Ltd. | MEDPLUS | 858.75 | 870 | 829.8 | 858.75 | 850.35 | -8.40 | -0.98 | 368745 | 31.36 | 1045.3 | 548.25 | 2026-02-16 15:57:52 |
| Metro Brands Ltd. | METROBRAND | 1070 | 1077 | 1051.6 | 1070 | 1071.4 | 1.40 | 0.13 | 19445 | 2.08 | 1430 | 736.05 | 2026-02-16 15:57:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1961.5 | 1963.3 | 1918.1 | 1947.8 | 1937.6 | -10.20 | -0.52 | 20880 | 4.05 | 2318.3 | 1171.35 | 2026-02-16 15:54:36 |
| Minda Corporation Ltd. | MINDACORP | 595.6 | 597.3 | 578 | 598 | 595.15 | -2.85 | -0.48 | 246804 | 14.69 | 652 | 185 | 2026-02-16 15:57:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 359 | 364 | 354.8 | 360.95 | 361.65 | 0.70 | 0.19 | 252199 | 9.12 | 547.5 | 169.4 | 2026-02-16 15:59:53 |
| MMTC Ltd. | MMTC | 64 | 64.4 | 63.1 | 63.87 | 63.33 | -0.54 | -0.85 | 928319 | 5.88 | 131.8 | 26.3 | 2026-02-16 15:58:29 |
| MOIL Ltd. | MOIL | 306 | 308.9 | 301.6 | 307.3 | 307.4 | 0.10 | 0.03 | 473766 | 14.56 | 588 | 140.75 | 2026-02-16 15:58:51 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.8 | 43.22 | 42.18 | 42.79 | 42.63 | -0.16 | -0.37 | 3244553 | 13.83 | 80 | 36.66 | 2026-02-16 15:59:53 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 766.55 | 792.6 | 758.4 | 784.55 | 782.9 | -1.65 | -0.21 | 858689 | 67.23 | 2678.1 | 507.55 | 2026-02-16 15:57:57 |
| Mphasis Ltd. | MPHASIS | 2441 | 2481.4 | 2426.5 | 2458.4 | 2461.5 | 3.10 | 0.13 | 506975 | 124.79 | 3237.95 | 1660.05 | 2026-02-16 15:57:37 |
| MRF Ltd. | MRF | 150105 | 150990 | 146100 | 150105 | 147075 | -3030.00 | -2.02 | 6265 | 92.14 | 163600 | 78689.95 | 2026-02-16 15:59:46 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 213.4 | 228.5 | 210.79 | 213.21 | 219.56 | 6.35 | 2.98 | 1751028 | 38.45 | 2200 | 208.67 | 2026-02-16 15:59:49 |
| MSTC Ltd. | MSTCLTD | 477.4 | 488 | 475.2 | 477.4 | 480.7 | 3.30 | 0.69 | 170238 | 8.18 | 1165 | 239 | 2026-02-16 15:58:28 |
| MTAR Technologies Ltd. | MTARTECH | 3588 | 3725 | 3579.5 | 3586.5 | 3711.2 | 124.70 | 3.48 | 418931 | 155.47 | 3748.7 | 1155.6 | 2026-02-16 15:59:53 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2240 | 2358.2 | 2168 | 2340.6 | 2339.7 | -0.90 | -0.04 | 5065061 | 1185.07 | 10516 | 1156 | 2026-02-16 15:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3580 | 3450 | 3586.1 | 3498.2 | -87.90 | -2.45 | 1558907 | 545.34 | 4149.5 | 911.25 | 2026-02-16 15:59:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 190.3 | 192.77 | 187 | 190.3 | 191.02 | 0.72 | 0.38 | 206703 | 3.95 | 2026-02-16 15:52:21 | ||
| Narayana Hrudayalaya Ltd. | NH | 1787 | 1842.9 | 1772.8 | 1819.8 | 1836.9 | 17.10 | 0.94 | 361518 | 66.41 | 2370.2 | 657.35 | 2026-02-16 15:57:57 |
| Natco Pharma Ltd. | NATCOPHARM | 830.45 | 932 | 828 | 823.85 | 881.45 | 57.60 | 6.99 | 22776662 | 2007.65 | 1639 | 502 | 2026-02-16 15:59:54 |
| National Aluminium Company Ltd. | NATIONALUM | 346 | 349.1 | 341.5 | 349.3 | 348.4 | -0.90 | -0.26 | 9841101 | 342.86 | 431.5 | 66.95 | 2026-02-16 15:59:18 |
| National Fertilizers Ltd. | NFL | 82.1 | 86.68 | 80.5 | 78.14 | 81.29 | 3.15 | 4.03 | 23932736 | 194.55 | 169.95 | 46.3 | 2026-02-16 15:59:59 |
| Nava Ltd. | NAVA | 550 | 558 | 546 | 554.45 | 553.5 | -0.95 | -0.17 | 88741 | 4.91 | 1347.8 | 177.85 | 2026-02-16 15:50:29 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6335 | 6348 | 6210 | 6304 | 6248.5 | -55.50 | -0.88 | 104884 | 65.54 | 6965 | 2875.95 | 2026-02-16 15:58:12 |
| Navneet Education Ltd. | NAVNETEDUL | 155.5 | 159.26 | 152.4 | 156.03 | 158.08 | 2.05 | 1.31 | 152155 | 2.41 | 179.09 | 88.45 | 2026-02-16 15:49:49 |
| Nazara Technologies Ltd. | NAZARA | 280 | 280.4 | 272.3 | 279.1 | 275.6 | -3.50 | -1.25 | 1227724 | 33.84 | 1453 | 221.35 | 2026-02-16 15:57:52 |
| NBCC (India) Ltd. | NBCC | 98.01 | 100.65 | 96.2 | 98.08 | 99.81 | 1.73 | 1.76 | 13225540 | 132.00 | 209.75 | 29.8 | 2026-02-16 15:58:47 |
| NCC Ltd. | NCC | 151.8 | 151.85 | 148.71 | 151.93 | 150.05 | -1.88 | -1.24 | 1479828 | 22.20 | 364.5 | 63.25 | 2026-02-16 15:59:31 |
| Neogen Chemicals Ltd. | NEOGEN | 1314 | 1356.1 | 1276.2 | 1286.4 | 1288.4 | 2.00 | 0.16 | 88110 | 11.35 | 2420 | 966.7 | 2026-02-16 15:58:53 |
| Nesco Ltd. | NESCO | 1165 | 1198 | 1161.1 | 1187 | 1176.4 | -10.60 | -0.89 | 31296 | 3.68 | 1638.9 | 505 | 2026-02-16 15:56:10 |
| Nestle India Ltd. | NESTLEIND | 1276.7 | 1295.5 | 1274.2 | 1282.6 | 1289.8 | 7.20 | 0.56 | 456222 | 58.84 | 24745 | 1084.7 | 2026-02-16 15:58:50 |
| Netweb Technologies India Ltd. | NETWEB | 3094 | 3114 | 3043 | 3097.3 | 3067.5 | -29.80 | -0.96 | 455027 | 139.58 | 4479 | 742.7 | 2026-02-16 15:59:53 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.94 | 37.04 | 36.5 | 37.08 | 36.92 | -0.16 | -0.43 | 1421706 | 5.25 | 135.7 | 35 | 2026-02-16 15:58:00 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13056 | 13597 | 12985 | 13056 | 13246 | 190.00 | 1.46 | 32316 | 42.81 | 19747 | 1072.6 | 2026-02-16 15:58:52 |
| Newgen Software Technologies Ltd. | NEWGEN | 478.95 | 478.95 | 460.25 | 479.6 | 463.05 | -16.55 | -3.45 | 1316471 | 60.96 | 1798.9 | 299.95 | 2026-02-16 15:59:53 |
| NHPC Ltd. | NHPC | 75.47 | 77.44 | 74.65 | 75.47 | 77.04 | 1.57 | 2.08 | 10917667 | 84.11 | 118.4 | 33.35 | 2026-02-16 15:59:24 |
| NIIT Learning Systems Ltd. | NIITMTS | 387.85 | 387.85 | 352.7 | 372.4 | 370.3 | -2.10 | -0.56 | 83682 | 3.10 | 574 | 300.05 | 2026-02-16 15:58:00 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 912.4 | 942.75 | 906 | 912.4 | 923.7 | 11.30 | 1.24 | 722011 | 66.69 | 1009 | 196.9 | 2026-02-16 15:59:41 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75.51 | 76.5 | 75.5 | 76.24 | 76.01 | -0.23 | -0.30 | 351672 | 2.67 | 2026-02-16 15:56:41 | ||
| NLC India Ltd. | NLCINDIA | 257 | 258.35 | 253.5 | 259.3 | 256.85 | -2.45 | -0.94 | 1522312 | 39.10 | 311.8 | 65 | 2026-02-16 15:59:59 |
| NMDC Ltd. | NMDC | 79.32 | 80.64 | 78.45 | 79.43 | 80.46 | 1.03 | 1.30 | 15298184 | 123.09 | 286.35 | 59.53 | 2026-02-16 15:59:08 |
| NMDC Steel Ltd. | NSLNISP | 40.3 | 40.54 | 39.89 | 40.36 | 40.4 | 0.04 | 0.10 | 1552588 | 6.27 | 73.7 | 29.75 | 2026-02-16 15:59:59 |
| Nocil Ltd. | NOCIL | 150 | 150 | 145.56 | 151.3 | 146.6 | -4.70 | -3.11 | 333950 | 4.90 | 336 | 125.31 | 2026-02-16 15:54:44 |
| NRB Bearings Ltd. | NRBBEARING | 282.65 | 282.8 | 278.05 | 282.5 | 281.5 | -1.00 | -0.35 | 85898 | 2.42 | 389 | 125 | 2026-02-16 15:56:34 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.5 | 89.7 | 88 | 89.01 | 89.53 | 0.52 | 0.58 | 1909531 | 17.10 | 2026-02-16 15:58:26 | ||
| NTPC Ltd. | NTPC | 362.6 | 369.65 | 362.5 | 363 | 369.1 | 6.10 | 1.68 | 6292850 | 232.27 | 448.45 | 152.6 | 2026-02-16 15:59:28 |
| Nucleus Software Exports Ltd. | NUCLEUS | 847.75 | 849.2 | 820.55 | 847.75 | 834.95 | -12.80 | -1.51 | 22573 | 1.88 | 1787.5 | 365 | 2026-02-16 15:51:04 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1259.6 | 1293.2 | 1235.4 | 1299.7 | 1287.3 | -12.40 | -0.95 | 837645 | 107.83 | 2026-02-16 15:57:28 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 340.1 | 347 | 335 | 340.1 | 336.8 | -3.30 | -0.97 | 48764 | 1.64 | 477.5 | 287.05 | 2026-02-16 15:43:47 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1544.8 | 1568.4 | 1536.9 | 1547.6 | 1564.1 | 16.50 | 1.07 | 217779 | 34.06 | 2343.65 | 790.1 | 2026-02-16 15:55:27 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.65 | 272.2 | 265.65 | 267.4 | 271.55 | 4.15 | 1.55 | 13247757 | 359.74 | 345 | 121.5 | 2026-02-16 15:58:34 |
| Oil India Ltd. | OIL | 453.6 | 464.8 | 452.15 | 455.25 | 463.8 | 8.55 | 1.88 | 3149289 | 146.06 | 767.9 | 167.85 | 2026-02-16 15:59:55 |
| Olectra Greentech Ltd. | OLECTRA | 1013 | 1040.2 | 1010 | 1020.9 | 1022.4 | 1.50 | 0.15 | 184558 | 18.87 | 2221.95 | 374.1 | 2026-02-16 15:59:41 |
| One97 Communications Ltd. | PAYTM | 1120.5 | 1126.9 | 1101.8 | 1126.3 | 1123.1 | -3.20 | -0.28 | 2605903 | 292.67 | 1381.8 | 310 | 2026-02-16 15:57:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1199.8 | 1217.4 | 1165.2 | 1185.2 | 1197.6 | 12.40 | 1.05 | 180435 | 21.61 | 2026-02-16 15:55:36 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 407.5 | 418.9 | 399.8 | 412.85 | 412.9 | 0.05 | 0.01 | 278509 | 11.50 | 873.8 | 160.3 | 2026-02-16 15:57:52 |
| Oracle Financial Services Software Ltd. | OFSS | 6639 | 6758.5 | 6609 | 6639 | 6699 | 60.00 | 0.90 | 155949 | 104.47 | 13220 | 2883.25 | 2026-02-16 15:59:33 |
| Orchid Pharma Ltd. | ORCHPHARMA | 664 | 666.65 | 645.55 | 664.45 | 663.9 | -0.55 | -0.08 | 31905 | 2.12 | 1997.4 | 296.1 | 2026-02-16 15:57:10 |
| Orient Cement Ltd. | ORIENTCEM | 160.54 | 162.45 | 157.8 | 160.54 | 161.7 | 1.16 | 0.72 | 185776 | 3.00 | 379 | 104.6 | 2026-02-16 15:49:25 |
| Orient Electric Ltd. | ORIENTELEC | 175.8 | 175.8 | 172 | 174.12 | 174.31 | 0.19 | 0.11 | 50953 | 0.89 | 297.1 | 155.35 | 2026-02-16 15:56:01 |
| Oswal Pumps Ltd. | OSWALPUMPS | 334.05 | 341.2 | 328.15 | 333.25 | 333.85 | 0.60 | 0.18 | 812154 | 27.11 | 2026-02-16 15:59:51 | ||
| Page Industries Ltd. | PAGEIND | 33550 | 33695 | 33230 | 33530 | 33425 | -105.00 | -0.31 | 8016 | 26.79 | 54349.1 | 31740 | 2026-02-16 15:49:32 |
| Paisalo Digital Ltd. | PAISALO | 34.3 | 34.34 | 33.52 | 34.38 | 33.65 | -0.73 | -2.12 | 2968626 | 9.99 | 199.25 | 29.38 | 2026-02-16 15:58:26 |
| Paradeep Phosphates Ltd. | PARADEEP | 124.35 | 124.35 | 121.02 | 122.75 | 121.64 | -1.11 | -0.90 | 2621170 | 31.88 | 234.39 | 47.5 | 2026-02-16 15:59:53 |
| Paras Defence And Space Technologies Ltd. | PARAS | 639 | 639 | 631.3 | 639.6 | 633.3 | -6.30 | -0.98 | 181216 | 11.48 | 1945 | 445.55 | 2026-02-16 15:59:25 |
| Patanjali Foods Ltd. | PATANJALI | 519.05 | 526.5 | 515.55 | 521.25 | 525.7 | 4.45 | 0.85 | 1260588 | 66.27 | 2011 | 480 | 2026-02-16 15:58:26 |
| Patel Engineering Ltd. | PATELENG | 29.7 | 29.7 | 28.11 | 30.29 | 28.28 | -2.01 | -6.64 | 7644016 | 21.62 | 79 | 13.15 | 2026-02-16 15:57:09 |
| PB Fintech Ltd. | POLICYBZR | 1523.9 | 1528.5 | 1491.8 | 1523.8 | 1502.9 | -20.90 | -1.37 | 2563922 | 385.33 | 2246.9 | 356.2 | 2026-02-16 15:59:14 |
| PCBL Chemical Ltd. | PCBL | 301.8 | 303.75 | 297 | 301.2 | 300.75 | -0.45 | -0.15 | 807944 | 24.30 | 584.4 | 108.7 | 2026-02-16 15:54:35 |
| PDS Ltd. | PDSL | 320 | 341.1 | 315.3 | 324.2 | 323.65 | -0.55 | -0.17 | 99557 | 3.22 | 659 | 280 | 2026-02-16 15:44:02 |
| Pearl Global Industries Ltd. | PGIL | 1593 | 1619.5 | 1544.1 | 1586.1 | 1581.2 | -4.90 | -0.31 | 111500 | 17.63 | 1993.3 | 335 | 2026-02-16 15:58:41 |
| Persistent Systems Ltd. | PERSISTENT | 5485 | 5597 | 5440.5 | 5479 | 5582 | 103.00 | 1.88 | 501990 | 280.21 | 8900 | 3092.05 | 2026-02-16 15:58:32 |
| Petronet LNG Ltd. | PETRONET | 288.3 | 295.25 | 287.35 | 290.4 | 294.7 | 4.30 | 1.48 | 1110180 | 32.72 | 384.2 | 193.55 | 2026-02-16 15:58:51 |
| Pfizer Ltd. | PFIZER | 5037.5 | 5080 | 4995.1 | 5037.4 | 5017.2 | -20.20 | -0.40 | 10239 | 5.14 | 6451.15 | 3408 | 2026-02-16 15:50:27 |
| PG Electroplast Ltd. | PGEL | 613.3 | 626.25 | 608.5 | 615.45 | 619.6 | 4.15 | 0.67 | 1595054 | 98.83 | 4050 | 337 | 2026-02-16 15:59:44 |
| PI Industries Ltd. | PIIND | 3089.7 | 3167.4 | 3021.7 | 3150.6 | 3054.5 | -96.10 | -3.05 | 600277 | 183.35 | 4804.05 | 2868.9 | 2026-02-16 15:57:50 |
| Pidilite Industries Ltd. | PIDILITIND | 1470 | 1494 | 1465.2 | 1479.3 | 1487.3 | 8.00 | 0.54 | 217908 | 32.41 | 3415 | 1398.8 | 2026-02-16 15:58:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.78 | 169.54 | 163.39 | 165.95 | 164.05 | -1.90 | -1.14 | 3946154 | 64.74 | 307.9 | 61.620989325744 | 2026-02-16 15:58:51 |
| PNB Housing Finance Ltd. | PNBHOUSING | 832 | 853.8 | 830.15 | 836.05 | 849.35 | 13.30 | 1.59 | 503367 | 42.75 | 1202.2 | 286.612557384279 | 2026-02-16 15:59:56 |
| PNC Infratech Ltd. | PNCINFRA | 210.5 | 217.97 | 210.5 | 215.09 | 216.15 | 1.06 | 0.49 | 153988 | 3.33 | 574.8 | 205.45 | 2026-02-16 15:57:56 |
| Poly Medicure Ltd. | POLYMED | 1296 | 1307.8 | 1282 | 1289.2 | 1300.8 | 11.60 | 0.90 | 197319 | 25.67 | 3150 | 727.55 | 2026-02-16 15:54:29 |
| Polycab India Ltd. | POLYCAB | 7617.5 | 7674 | 7536 | 7587.5 | 7636 | 48.50 | 0.64 | 107865 | 82.37 | 7948 | 2310 | 2026-02-16 15:50:24 |
| Polyplex Corporation Ltd. | POLYPLEX | 835 | 840.05 | 822.75 | 844.55 | 829.9 | -14.65 | -1.73 | 58282 | 4.84 | 2375 | 751.65 | 2026-02-16 15:55:44 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 462 | 479.6 | 458.6 | 464.15 | 460.7 | -3.45 | -0.74 | 1446943 | 66.66 | 570.4 | 243 | 2026-02-16 15:59:58 |
| Power Finance Corporation Ltd. | PFC | 400.1 | 413.25 | 397.25 | 400.55 | 411.8 | 11.25 | 2.81 | 4725398 | 194.59 | 580 | 100.85 | 2026-02-16 15:59:36 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288 | 300.95 | 287.25 | 287.2 | 300.5 | 13.30 | 4.63 | 22196951 | 667.02 | 366.25 | 186.35 | 2026-02-16 15:59:45 |
| Power Mech Projects Ltd. | POWERMECH | 2107.3 | 2111.3 | 2066 | 2096.8 | 2097.2 | 0.40 | 0.02 | 31557 | 6.62 | 7450 | 1030 | 2026-02-16 15:51:41 |
| Praj Industries Ltd. | PRAJIND | 303.55 | 307.4 | 297.05 | 308.45 | 302.55 | -5.90 | -1.91 | 1211389 | 36.65 | 875 | 273 | 2026-02-16 15:59:40 |
| Premier Energies Ltd. | PREMIERENE | 753.65 | 767.4 | 750.35 | 759.2 | 762.95 | 3.75 | 0.49 | 646849 | 49.35 | 2026-02-16 15:58:27 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1495.3 | 1539.6 | 1495.3 | 1519.1 | 1527.8 | 8.70 | 0.57 | 601273 | 91.86 | 2074.8 | 391 | 2026-02-16 15:58:01 |
| Pricol Ltd. | PRICOLLTD | 635.8 | 639.4 | 615.6 | 633.45 | 619.3 | -14.15 | -2.23 | 506011 | 31.34 | 694.2 | 154 | 2026-02-16 15:57:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 266.06 | 267.18 | 257.35 | 266.07 | 259.33 | -6.74 | -2.53 | 102514 | 2.66 | 760 | 229.05 | 2026-02-16 15:52:30 |
| Prism Johnson Ltd. | PRSMJOHNSN | 120.1 | 120.99 | 119.25 | 120.18 | 119.89 | -0.29 | -0.24 | 171111 | 2.05 | 246 | 98 | 2026-02-16 15:52:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11750 | 11750 | 11501 | 11694 | 11570 | -124.00 | -1.06 | 3174 | 3.67 | 18490 | 11470 | 2026-02-16 15:54:40 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2645 | 2645 | 2570 | 2629.6 | 2608.2 | -21.40 | -0.81 | 44683 | 11.65 | 3700 | 570.95 | 2026-02-16 15:45:40 |
| PSP Projects Ltd. | PSPPROJECT | 782.05 | 791.45 | 776.15 | 785.9 | 786.3 | 0.40 | 0.05 | 15476 | 1.22 | 1029.9 | 560 | 2026-02-16 15:57:29 |
| PTC India Ltd. | PTC | 180 | 180.8 | 170.1 | 185.05 | 172.95 | -12.10 | -6.54 | 3196669 | 55.29 | 254.6 | 67.5 | 2026-02-16 15:58:23 |
| Punjab National Bank | PNB | 118 | 120.95 | 117.55 | 118.76 | 120.57 | 1.81 | 1.52 | 12112770 | 146.04 | 142.9 | 32.15 | 2026-02-16 15:59:59 |
| Puravankara Ltd. | PURVA | 251 | 252.99 | 237.1 | 256.7 | 238.07 | -18.63 | -7.26 | 520308 | 12.39 | 569.6 | 58.2 | 2026-02-16 15:58:34 |
| PVR Inox Ltd. | PVRINOX | 1040 | 1047.15 | 1026.65 | 1053.15 | 1032.5 | -20.65 | -1.96 | 312563 | 32.27 | 2142.95 | 830 | 2026-02-16 15:54:27 |
| Quess Corp Ltd. | QUESS | 206.14 | 208.5 | 202.22 | 205.12 | 207.05 | 1.93 | 0.94 | 113488 | 2.35 | 875 | 191 | 2026-02-16 15:56:29 |
| Radico Khaitan Ltd. | RADICO | 2790.9 | 2857.7 | 2780.1 | 2789.4 | 2791.3 | 1.90 | 0.07 | 323065 | 90.18 | 3591.9 | 908.25 | 2026-02-16 15:57:52 |
| Rail Vikas Nigam Ltd. | RVNL | 306.5 | 311.9 | 304.1 | 308.95 | 309.65 | 0.70 | 0.23 | 5843907 | 180.96 | 647 | 30.55 | 2026-02-16 15:58:43 |
| Railtel Corporation Of India Ltd. | RAILTEL | 330.4 | 335 | 326 | 331.35 | 331.2 | -0.15 | -0.05 | 507687 | 16.81 | 617.8 | 94.2 | 2026-02-16 15:58:45 |
| Rain Industries Ltd. | RAIN | 150 | 151.91 | 148 | 152.37 | 150.11 | -2.26 | -1.48 | 2750432 | 41.29 | 219.6 | 99.9 | 2026-02-16 15:52:36 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1186.1 | 1206.3 | 1170 | 1186.1 | 1181.5 | -4.60 | -0.39 | 106727 | 12.61 | 1709.6 | 474.1 | 2026-02-16 15:45:40 |
| Rajesh Exports Ltd. | RAJESHEXPO | 172.89 | 177.91 | 169.03 | 177.92 | 172.88 | -5.04 | -2.83 | 49721 | 0.86 | 1029.7 | 151.11 | 2026-02-16 09:34:58 |
| Rallis India Ltd. | RALLIS | 261.6 | 287.5 | 260.75 | 264.4 | 284.7 | 20.30 | 7.68 | 2619095 | 74.57 | 385.9 | 186.55 | 2026-02-16 15:59:53 |
| Ramkrishna Forgings Ltd. | RKFORGE | 562.4 | 565.95 | 558.05 | 571.3 | 561.25 | -10.05 | -1.76 | 206700 | 11.60 | 1064.05 | 175.75 | 2026-02-16 15:57:52 |
| Ramky Infrastructure Ltd. | RAMKY | 460.05 | 467 | 460.05 | 469.1 | 464.45 | -4.65 | -0.99 | 21380 | 0.99 | 1009.05 | 155.1 | 2026-02-16 15:49:22 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.65 | 133.58 | 130.51 | 130.58 | 131.71 | 1.13 | 0.87 | 1175911 | 15.49 | 245 | 87.7 | 2026-02-16 15:57:37 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 535.05 | 546.7 | 523.5 | 547.85 | 538.8 | -9.05 | -1.65 | 450263 | 24.26 | 921.7 | 252.6 | 2026-02-16 15:57:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2275.3 | 2284.8 | 2145 | 2251 | 2152 | -99.00 | -4.40 | 43978 | 9.46 | 3978.5 | 1701.05 | 2026-02-16 15:52:32 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.8 | 34.8 | 33.04 | 35.03 | 33.95 | -1.08 | -3.08 | 3402984 | 11.55 | 94.85 | 31.98 | 2026-02-16 15:53:41 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 951.2 | 960 | 927.9 | 951.2 | 941.9 | -9.30 | -0.98 | 54056 | 5.09 | 2026-02-16 15:58:00 | ||
| Raymond Ltd. | RAYMOND | 396.65 | 396.65 | 388.9 | 398.25 | 391.45 | -6.80 | -1.71 | 209610 | 8.21 | 3496 | 361 | 2026-02-16 15:59:53 |
| RBL Bank Ltd. | RBLBANK | 312.35 | 315.3 | 310.25 | 313.8 | 314.35 | 0.55 | 0.18 | 1778001 | 55.89 | 332 | 95.75 | 2026-02-16 15:54:01 |
| REC Ltd. | RECLTD | 346.1 | 354.15 | 343.2 | 346.9 | 353.5 | 6.60 | 1.90 | 6203921 | 219.31 | 654 | 91.05 | 2026-02-16 15:59:43 |
| Redington Ltd. | REDINGTON | 261.4 | 261.4 | 255 | 262.75 | 256.05 | -6.70 | -2.55 | 691101 | 17.70 | 334.8 | 135 | 2026-02-16 15:59:02 |
| Redtape Ltd. | REDTAPE | 134 | 134 | 127.05 | 133.43 | 128.03 | -5.40 | -4.05 | 658104 | 8.43 | 2026-02-16 15:57:00 | ||
| Refex Industries Ltd. | REFEX | 230 | 237.4 | 225.35 | 232.36 | 233.5 | 1.14 | 0.49 | 452956 | 10.58 | 924 | 118.9 | 2026-02-16 15:58:13 |
| Relaxo Footwears Ltd. | RELAXO | 358.95 | 359.8 | 351.05 | 359.8 | 354.8 | -5.00 | -1.39 | 70113 | 2.49 | 1107 | 351.05 | 2026-02-16 15:57:55 |
| Reliance Industries Ltd. | RELIANCE | 1420.1 | 1439.6 | 1409.3 | 1419.6 | 1437.1 | 17.50 | 1.23 | 5896514 | 847.39 | 3217.6 | 1114.85 | 2026-02-16 15:59:56 |
| Reliance Infrastructure Ltd. | RELINFRA | 101.5 | 101.5 | 98.91 | 104.11 | 98.91 | -5.20 | -4.99 | 1279743 | 12.66 | 423.4 | 98.91 | 2026-02-16 15:58:10 |
| Reliance Power Ltd. | RPOWER | 26.8 | 26.85 | 26.33 | 26.8 | 26.66 | -0.14 | -0.52 | 22534755 | 60.08 | 76.49 | 9.05 | 2026-02-16 15:59:55 |
| Religare Enterprises Ltd. | RELIGARE | 245 | 245 | 228.71 | 244 | 231.28 | -12.72 | -5.21 | 6719067 | 155.40 | 320 | 123.5 | 2026-02-16 15:59:31 |
| Responsive Industries Ltd. | RESPONIND | 186.4 | 195 | 183.35 | 189.24 | 190.01 | 0.77 | 0.41 | 174341 | 3.31 | 364.95 | 100.95 | 2026-02-16 15:56:23 |
| Restaurant Brands Asia Ltd. | RBA | 64.4 | 64.4 | 63.8 | 64.11 | 63.81 | -0.30 | -0.47 | 1428701 | 9.12 | 137.8 | 59.4 | 2026-02-16 15:52:26 |
| RHI Magnesita India Ltd. | RHIM | 439 | 472 | 421 | 436.65 | 462.25 | 25.60 | 5.86 | 1600659 | 73.99 | 892.9 | 376.45 | 2026-02-16 15:58:36 |
| Rites Ltd. | RITES | 218.98 | 221.48 | 216.5 | 218.66 | 220.23 | 1.57 | 0.72 | 310150 | 6.83 | 825.95 | 192.4 | 2026-02-16 15:57:52 |
| Rossari Biotech Ltd. | ROSSARI | 525 | 528 | 500 | 524.25 | 510.95 | -13.30 | -2.54 | 47717 | 2.44 | 1052.85 | 500 | 2026-02-16 15:58:14 |
| Route Mobile Ltd. | ROUTE | 549 | 549.2 | 532.6 | 549.2 | 533.95 | -15.25 | -2.78 | 280489 | 14.98 | 1942.45 | 532.6 | 2026-02-16 15:55:20 |
| RR Kabel Ltd. | RRKABEL | 1409 | 1421.4 | 1400 | 1403.9 | 1407.5 | 3.60 | 0.26 | 41574 | 5.85 | 2026-02-16 15:57:33 | ||
| Safari Industries (India) Ltd. | SAFARI | 1765 | 1777.1 | 1725.5 | 1766.5 | 1744.9 | -21.60 | -1.22 | 26296 | 4.59 | 4540 | 1112.35 | 2026-02-16 15:52:45 |
| Sagar Cements Ltd. | SAGCEM | 195.33 | 197.98 | 192 | 195.33 | 196.23 | 0.90 | 0.46 | 59280 | 1.16 | 299.4 | 168.04 | 2026-02-16 15:43:09 |
| Sagility Ltd. | SAGILITY | 47.33 | 47.33 | 44.75 | 47.33 | 45.95 | -1.38 | -2.92 | 31594556 | 145.18 | 2026-02-16 15:59:39 | ||
| Sai Life Sciences Ltd. | SAILIFE | 919.7 | 928.45 | 905.6 | 914.85 | 920.65 | 5.80 | 0.63 | 353575 | 32.55 | 2026-02-16 15:57:52 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 115.48 | 115.48 | 112.58 | 115.72 | 113.15 | -2.57 | -2.22 | 223574 | 2.53 | 2026-02-16 15:59:52 | ||
| Samhi Hotels Ltd. | SAMHI | 165.86 | 168.03 | 163.06 | 165.86 | 164.51 | -1.35 | -0.81 | 489007 | 8.04 | 2026-02-16 15:58:05 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 144.6 | 148.77 | 143.76 | 144.03 | 147.69 | 3.66 | 2.54 | 5777613 | 85.33 | 227.95 | 91.8 | 2026-02-16 15:59:38 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.5 | 132.94 | 129.35 | 131.26 | 132.31 | 1.05 | 0.80 | 10892515 | 144.12 | 216.99 | 61.8 | 2026-02-16 15:58:47 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 206 | 209.49 | 203.03 | 206.75 | 206.62 | -0.13 | -0.06 | 1233560 | 25.49 | 2026-02-16 15:59:21 | ||
| Sanghi Industries Ltd. | SANGHIIND | 62.4 | 64 | 60.83 | 61.97 | 62.5 | 0.53 | 0.86 | 273489 | 1.71 | 156 | 38.35 | 2026-02-16 15:41:00 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 287.7 | 291.25 | 280 | 289.45 | 281.9 | -7.55 | -2.61 | 164598 | 4.64 | 1494.95 | 206 | 2026-02-16 15:57:52 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4290.4 | 4290.4 | 4200 | 4290.4 | 4219 | -71.40 | -1.66 | 2350 | 0.99 | 2026-02-16 15:50:00 | ||
| Sanofi India Ltd. | SANOFI | 4036.8 | 4039.9 | 3993 | 4036.8 | 3998.1 | -38.70 | -0.96 | 12835 | 5.13 | 10524.95 | 3976 | 2026-02-16 15:55:20 |
| Sansera Engineering Ltd. | SANSERA | 2200 | 2243.7 | 2149.2 | 2248.9 | 2174.6 | -74.30 | -3.30 | 230383 | 50.10 | 2270 | 673.05 | 2026-02-16 15:57:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 218.3 | 218.3 | 213.1 | 218.34 | 214.81 | -3.53 | -1.62 | 219975 | 4.73 | 1817.2 | 179.4 | 2026-02-16 15:49:08 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 497.5 | 506.5 | 492.65 | 502.5 | 504.65 | 2.15 | 0.43 | 215542 | 10.88 | 619 | 79.6 | 2026-02-16 15:57:52 |
| Saregama India Ltd. | SAREGAMA | 344.85 | 346.4 | 336.6 | 343.05 | 339.05 | -4.00 | -1.17 | 158176 | 5.36 | 688.9 | 303.25 | 2026-02-16 15:58:53 |
| SBFC Finance Ltd. | SBFC | 96.38 | 98.9 | 94.5 | 96.75 | 95.48 | -1.27 | -1.31 | 926250 | 8.84 | 2026-02-16 15:59:24 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 757.05 | 779 | 751.3 | 760.7 | 772.2 | 11.50 | 1.51 | 2958838 | 228.48 | 1028.65 | 647.95 | 2026-02-16 15:57:03 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2033.9 | 2050.3 | 2023.8 | 2034.2 | 2042.4 | 8.20 | 0.40 | 580680 | 118.60 | 2109.6 | 1054 | 2026-02-16 15:56:24 |
| Schaeffler India Ltd. | SCHAEFFLER | 3799.6 | 3835.6 | 3740 | 3772.1 | 3797.2 | 25.10 | 0.67 | 23583 | 8.95 | 4951 | 2555.55 | 2026-02-16 15:57:21 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 814.5 | 833 | 795.9 | 811.7 | 824.45 | 12.75 | 1.57 | 675668 | 55.71 | 1052 | 116.2 | 2026-02-16 15:58:52 |
| Senco Gold Ltd. | SENCO | 354 | 354 | 338.6 | 352.15 | 341.8 | -10.35 | -2.94 | 1292118 | 44.16 | 1544 | 227.4 | 2026-02-16 15:59:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 557.85 | 590 | 552.1 | 640.1 | 564.7 | -75.40 | -11.78 | 4712944 | 266.14 | 5124.8 | 381 | 2026-02-16 15:59:34 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 943 | 943 | 925.05 | 942.3 | 931.15 | -11.15 | -1.18 | 17254 | 1.61 | 2952.1 | 550.4 | 2026-02-16 15:57:33 |
| Share India Securities Ltd. | SHAREINDIA | 143.09 | 146.79 | 140.99 | 149.45 | 143.94 | -5.51 | -3.69 | 855897 | 12.32 | 2026.4 | 127.5 | 2026-02-16 15:59:55 |
| Sheela Foam Ltd. | SFL | 583 | 584.7 | 574.65 | 583.2 | 577.65 | -5.55 | -0.95 | 43541 | 2.52 | 1711.5 | 497.95 | 2026-02-16 15:57:53 |
| Shilpa Medicare Ltd. | SHILPAMED | 326.8 | 333.55 | 324.4 | 326.8 | 329.4 | 2.60 | 0.80 | 263243 | 8.67 | 1000 | 222.6 | 2026-02-16 15:53:32 |
| Shipping Corporation Of India Ltd. | SCI | 265.25 | 271.3 | 262.56 | 264.43 | 268.86 | 4.43 | 1.68 | 5940785 | 159.72 | 384.2 | 79.2 | 2026-02-16 15:59:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 508.55 | 512.8 | 496.1 | 512.85 | 498.6 | -14.25 | -2.78 | 35936 | 1.79 | 750 | 319.933333333333 | 2026-02-16 15:51:14 |
| Shoppers Stop Ltd. | SHOPERSTOP | 392.1 | 402 | 367.65 | 400.1 | 372.3 | -27.80 | -6.95 | 225119 | 8.38 | 943.4 | 319.3 | 2026-02-16 15:58:34 |
| Shree Cement Ltd. | SHREECEM | 25940 | 26375 | 25915 | 26130 | 26315 | 185.00 | 0.71 | 11713 | 30.82 | 32490 | 20150 | 2026-02-16 15:48:29 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.55 | 24.95 | 24.05 | 24.25 | 24.21 | -0.04 | -0.16 | 3209884 | 7.77 | 68.75 | 22.85 | 2026-02-16 15:59:48 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1065.8 | 1088.3 | 1052.8 | 1065.8 | 1085.4 | 19.60 | 1.84 | 5096496 | 553.17 | 3652.25 | 493.35 | 2026-02-16 15:59:46 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3090 | 3139 | 3018 | 3084 | 3033.2 | -50.80 | -1.65 | 51311 | 15.56 | 3407.2 | 353.5 | 2026-02-16 15:51:11 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 880.15 | 886.4 | 870.4 | 879.45 | 882.25 | 2.80 | 0.32 | 75011 | 6.62 | 1001 | 254.55 | 2026-02-16 15:41:49 |
| Siemens Energy India Ltd. | ENRIN | 2798 | 2870 | 2773.1 | 2740.1 | 2809.3 | 69.20 | 2.53 | 971754 | 272.99 | 2026-02-16 15:58:15 | ||
| Siemens Ltd. | SIEMENS | 3116.5 | 3226 | 3083.1 | 3116.5 | 3215.6 | 99.10 | 3.18 | 293293 | 94.31 | 8129.9 | 2450 | 2026-02-16 15:59:27 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1075 | 1111 | 1073.5 | 1040.55 | 1098.5 | 57.95 | 5.57 | 1486862 | 163.33 | 2026-02-16 15:46:58 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.19 | 24.49 | 22.81 | 23.02 | 24.34 | 1.32 | 5.73 | 1709947 | 4.16 | 45.15 | 13 | 2026-02-16 15:57:59 |
| SJVN Ltd. | SJVN | 76.26 | 78.36 | 75.57 | 76.67 | 77.81 | 1.14 | 1.49 | 5948963 | 46.29 | 170.5 | 27.9 | 2026-02-16 15:59:17 |
| SKF India Ltd. | SKFINDIA | 1695 | 1698.2 | 1680 | 1702.8 | 1691.9 | -10.90 | -0.64 | 50229 | 8.50 | 7350 | 1636 | 2026-02-16 15:46:52 |
| Skipper Ltd. | SKIPPER | 371.25 | 375.15 | 365.5 | 373.8 | 369.45 | -4.35 | -1.16 | 239848 | 8.86 | 665 | 54.5 | 2026-02-16 15:59:55 |
| Sobha Ltd. | SOBHA | 1504.9 | 1509.7 | 1478 | 1524.9 | 1484.5 | -40.40 | -2.65 | 123359 | 18.31 | 2220 | 412.1 | 2026-02-16 15:58:15 |
| Solar Industries India Ltd. | SOLARINDS | 13043 | 13141 | 12852 | 13043 | 13111 | 68.00 | 0.52 | 59396 | 77.87 | 17820 | 3110 | 2026-02-16 15:53:10 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 527.6 | 528.75 | 521.1 | 527.95 | 525.1 | -2.85 | -0.54 | 851902 | 44.73 | 768.65 | 380 | 2026-02-16 15:57:52 |
| Sonata Software Ltd. | SONATSOFTW | 280 | 281 | 270 | 279.1 | 273.5 | -5.60 | -2.01 | 773560 | 21.16 | 1382.4 | 270 | 2026-02-16 15:58:11 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 257 | 268 | 254.55 | 257.55 | 262.1 | 4.55 | 1.77 | 363652 | 9.53 | 1243.2 | 193 | 2026-02-16 15:59:54 |
| SRF Ltd. | SRF | 2830 | 2852.1 | 2792.8 | 2833.4 | 2847.8 | 14.40 | 0.51 | 110372 | 31.43 | 3325 | 2040 | 2026-02-16 15:47:39 |
| Star Cement Ltd. | STARCEMENT | 215.01 | 216 | 212.75 | 216.47 | 214.97 | -1.50 | -0.69 | 236441 | 5.08 | 308.95 | 91 | 2026-02-16 15:57:07 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 465.7 | 476.05 | 462.2 | 467.85 | 470.2 | 2.35 | 0.50 | 219260 | 10.31 | 780 | 327.3 | 2026-02-16 15:59:59 |
| State Bank Of India | SBIN | 1194 | 1212.3 | 1185.3 | 1198.6 | 1208.1 | 9.50 | 0.79 | 14972739 | 1808.86 | 1212.3 | 499.35 | 2026-02-16 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 158 | 160.14 | 157.25 | 159.28 | 159.58 | 0.30 | 0.19 | 8429730 | 134.52 | 175.35 | 73.2 | 2026-02-16 15:58:13 |
| Steel Strips Wheels Ltd. | SSWL | 220.12 | 227.32 | 220.12 | 222.77 | 222.99 | 0.22 | 0.10 | 98013 | 2.19 | 299 | 128.25 | 2026-02-16 15:51:02 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 195.6 | 202.9 | 193.02 | 195.79 | 202.02 | 6.23 | 3.18 | 1297288 | 26.21 | 828 | 176.6 | 2026-02-16 15:59:14 |
| Sterlite Technologies Ltd. | STLTECH | 154 | 158 | 151.92 | 155.66 | 153.91 | -1.75 | -1.12 | 4670241 | 71.88 | 193 | 58.86 | 2026-02-16 15:58:22 |
| Strides Pharma Science Ltd. | STAR | 852.85 | 866 | 852.65 | 857.65 | 857.85 | 0.20 | 0.02 | 89795 | 7.70 | 1675 | 268.15 | 2026-02-16 15:59:49 |
| Stylam Industries Ltd. | STYLAMIND | 2205.1 | 2234 | 2205.1 | 2218.4 | 2218.9 | 0.50 | 0.02 | 24604 | 5.46 | 2735 | 945 | 2026-02-16 15:48:52 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1955 | 1963.4 | 1937 | 1959.8 | 1954.5 | -5.30 | -0.27 | 10491 | 2.05 | 3498 | 696.1 | 2026-02-16 15:57:38 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 924.7 | 924.7 | 886 | 924.7 | 915.9 | -8.80 | -0.95 | 56298 | 5.16 | 1603 | 341 | 2026-02-16 15:57:58 |
| Sula Vineyards Ltd. | SULA | 178.01 | 178.79 | 175.68 | 178.68 | 176.32 | -2.36 | -1.32 | 158062 | 2.79 | 699 | 175.31 | 2026-02-16 15:58:06 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 407.45 | 410.95 | 402 | 407.05 | 408.35 | 1.30 | 0.32 | 85092 | 3.47 | 665 | 341.8 | 2026-02-16 15:57:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 132.05 | 134.68 | 130.5 | 132.1 | 133.69 | 1.59 | 1.20 | 323852 | 4.33 | 472.8 | 109.3 | 2026-02-16 15:57:52 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1697.5 | 1715 | 1693.4 | 1697.5 | 1700.5 | 3.00 | 0.18 | 1247403 | 212.12 | 1960.35 | 856.8 | 2026-02-16 15:58:29 |
| Sun TV Network Ltd. | SUNTV | 578.8 | 580.9 | 567.35 | 576.4 | 577.5 | 1.10 | 0.19 | 126958 | 7.33 | 921 | 393.8 | 2026-02-16 15:49:22 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5299 | 5410 | 5261.5 | 5289.5 | 5331 | 41.50 | 0.78 | 36845 | 19.64 | 5555 | 1976.25 | 2026-02-16 15:45:43 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1314 | 1315.1 | 1289.5 | 1317.6 | 1309.5 | -8.10 | -0.61 | 24834 | 3.25 | 2026-02-16 15:55:34 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 926.05 | 934.75 | 911 | 926.05 | 914.85 | -11.20 | -1.21 | 41278 | 3.78 | 1505.95 | 800.1 | 2026-02-16 15:51:12 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 248.3 | 248.7 | 242.1 | 245.09 | 243.66 | -1.43 | -0.58 | 85733 | 2.09 | 322 | 79.25 | 2026-02-16 15:54:45 |
| Sunteck Realty Ltd. | SUNTECK | 391 | 402.65 | 391 | 398.2 | 399 | 0.80 | 0.20 | 56891 | 2.27 | 699 | 271.1 | 2026-02-16 15:53:58 |
| Suprajit Engineering Ltd. | SUPRAJIT | 432.75 | 435.95 | 416.95 | 433.9 | 417.75 | -16.15 | -3.72 | 136559 | 5.70 | 639.6 | 317.25 | 2026-02-16 15:59:40 |
| Supreme Industries Ltd. | SUPREMEIND | 3774.9 | 3893.6 | 3749.5 | 3774.9 | 3885.8 | 110.90 | 2.94 | 171503 | 66.64 | 6460 | 1820 | 2026-02-16 15:59:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 620 | 628.95 | 618.1 | 624.65 | 621 | -3.65 | -0.58 | 11710 | 0.73 | 979 | 337.5 | 2026-02-16 15:41:55 |
| Supriya Lifescience Ltd. | SUPRIYA | 679.7 | 682.55 | 670 | 680.85 | 673.35 | -7.50 | -1.10 | 246957 | 16.63 | 842 | 170.15 | 2026-02-16 15:58:14 |
| Surya Roshni Ltd. | SURYAROSNI | 228.2 | 229.5 | 223.61 | 228.56 | 225.21 | -3.35 | -1.47 | 590149 | 13.29 | 1154 | 212.55 | 2026-02-16 15:59:52 |
| Suzlon Energy Ltd. | SUZLON | 45.67 | 46.33 | 45.34 | 45.67 | 46.21 | 0.54 | 1.18 | 39325966 | 181.73 | 86.04 | 6.6 | 2026-02-16 15:59:54 |
| Swan Corp Ltd. | SWANCORP | 406.3 | 410 | 404 | 408.65 | 405.8 | -2.85 | -0.70 | 372399 | 15.11 | 809.8 | 192.65 | 2026-02-16 15:59:54 |
| Swiggy Ltd. | SWIGGY | 337 | 343 | 333.65 | 337.65 | 342 | 4.35 | 1.29 | 6962143 | 238.11 | 2026-02-16 15:59:38 | ||
| Symphony Ltd. | SYMPHONY | 877 | 889.65 | 856 | 877.35 | 860.55 | -16.80 | -1.91 | 152886 | 13.16 | 1880.95 | 815 | 2026-02-16 15:57:47 |
| Syngene International Ltd. | SYNGENE | 437.05 | 446 | 432.8 | 434.35 | 435.05 | 0.70 | 0.16 | 853243 | 37.12 | 960.6 | 426.5 | 2026-02-16 15:58:52 |
| Syrma SGS Technology Ltd. | SYRMA | 870.9 | 889.95 | 861.75 | 872.8 | 865.2 | -7.60 | -0.87 | 735395 | 63.63 | 909.9 | 248.1 | 2026-02-16 15:59:31 |
| Tamilnad Mercantile Bank Ltd. | TMB | 649.65 | 667.75 | 646.55 | 649.65 | 654.95 | 5.30 | 0.82 | 177294 | 11.61 | 708.5 | 399 | 2026-02-16 15:51:41 |
| Tanla Platforms Ltd. | TANLA | 465 | 469.7 | 460.6 | 467.8 | 463.05 | -4.75 | -1.02 | 239280 | 11.08 | 1317.95 | 409.35 | 2026-02-16 15:59:50 |
| TARC Ltd. | TARC | 153.6 | 155.6 | 149.38 | 152.38 | 154.28 | 1.90 | 1.25 | 684637 | 10.56 | 269.95 | 33.55 | 2026-02-16 15:51:08 |
| Tarsons Products Ltd. | TARSONS | 200.45 | 201 | 195.6 | 200.46 | 198.04 | -2.42 | -1.21 | 103161 | 2.04 | 914.45 | 188.42 | 2026-02-16 15:57:52 |
| Tata Chemicals Ltd. | TATACHEM | 688 | 695 | 684.25 | 695.25 | 691.85 | -3.40 | -0.49 | 583745 | 40.39 | 1247.35 | 684.25 | 2026-02-16 15:59:40 |
| Tata Communications Ltd. | TATACOMM | 1625.1 | 1645.8 | 1615 | 1656.9 | 1621.6 | -35.30 | -2.13 | 100016 | 16.22 | 2175 | 1070.35 | 2026-02-16 15:55:59 |
| Tata Consultancy Services Ltd. | TCS | 2700 | 2719.8 | 2671 | 2692.2 | 2706.6 | 14.40 | 0.53 | 2918730 | 789.98 | 4592.25 | 2585 | 2026-02-16 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1128.5 | 1141.8 | 1117.1 | 1132.2 | 1139.2 | 7.00 | 0.62 | 780629 | 88.93 | 1262.6 | 686.6 | 2026-02-16 15:50:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4824 | 4845 | 4750 | 4824 | 4821 | -3.00 | -0.06 | 215518 | 103.90 | 10760 | 4700 | 2026-02-16 15:59:28 |
| Tata Investment Corporation Ltd. | TATAINVEST | 628.9 | 637.4 | 622.65 | 630.15 | 630.4 | 0.25 | 0.04 | 190874 | 12.03 | 11847 | 589.45 | 2026-02-16 15:58:15 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 378.3 | 379.6 | 375.1 | 380.25 | 377.25 | -3.00 | -0.79 | 5004467 | 188.79 | 1179 | 335.6 | 2026-02-16 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 372 | 384.25 | 370.9 | 374.1 | 382.1 | 8.00 | 2.14 | 3884952 | 148.44 | 494.85 | 182.35 | 2026-02-16 15:59:54 |
| Tata Steel Ltd. | TATASTEEL | 201 | 206.12 | 200.55 | 203.18 | 205.81 | 2.63 | 1.29 | 17932490 | 369.07 | 211.1 | 95 | 2026-02-16 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 598 | 601.35 | 592.25 | 598.25 | 597.45 | -0.80 | -0.13 | 657508 | 39.28 | 2026-02-16 15:59:34 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.3 | 43.54 | 42.82 | 43.54 | 43.06 | -0.48 | -1.10 | 966967 | 4.16 | 149 | 41.07 | 2026-02-16 15:55:15 |
| TD Power Systems Ltd. | TDPOWERSYS | 833.15 | 876 | 828 | 834.45 | 859.1 | 24.65 | 2.95 | 923164 | 79.31 | 888.8 | 95.85 | 2026-02-16 15:57:52 |
| TeamLease Services Ltd. | TEAMLEASE | 1358.5 | 1361 | 1325 | 1358.5 | 1338.7 | -19.80 | -1.46 | 15399 | 2.06 | 3700 | 1325 | 2026-02-16 15:46:53 |
| Tech Mahindra Ltd. | TECHM | 1526 | 1541.9 | 1494.7 | 1534.4 | 1512.7 | -21.70 | -1.41 | 1873472 | 283.40 | 1854 | 981.05 | 2026-02-16 15:59:32 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1047.45 | 1055 | 1025.45 | 1048.8 | 1050.45 | 1.65 | 0.16 | 144316 | 15.16 | 1822 | 254 | 2026-02-16 15:57:52 |
| Tega Industries Ltd. | TEGA | 1640 | 1640.4 | 1582.4 | 1638 | 1618.7 | -19.30 | -1.18 | 74880 | 12.12 | 2328.9 | 466.55 | 2026-02-16 15:50:29 |
| Tejas Networks Ltd. | TEJASNET | 328.7 | 333.45 | 325.65 | 328.65 | 331.15 | 2.50 | 0.76 | 633955 | 20.99 | 1495 | 294 | 2026-02-16 15:59:38 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 113.5 | 113.5 | 111 | 113.5 | 111.22 | -2.28 | -2.01 | 1267306 | 14.09 | 296.49 | 40.6 | 2026-02-16 15:58:21 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3580 | 3794 | 3532 | 3581.6 | 3724.8 | 143.20 | 4.00 | 146626 | 54.62 | 4149 | 470.3 | 2026-02-16 15:59:54 |
| The Anup Engineering Ltd. | ANUP | 1984.5 | 1989.8 | 1871 | 1984.5 | 1883.5 | -101.00 | -5.09 | 47342 | 8.92 | 3859.4 | 798.1 | 2026-02-16 15:59:30 |
| The Federal Bank Ltd. | FEDERALBNK | 287.15 | 289.75 | 285.35 | 288.3 | 289 | 0.70 | 0.24 | 4743148 | 137.08 | 298.25 | 105.2 | 2026-02-16 15:58:45 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 780 | 808.3 | 775.2 | 781.2 | 787.2 | 6.00 | 0.77 | 114721 | 9.03 | 1187 | 104 | 2026-02-16 15:55:34 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1293.9 | 1342 | 1286.9 | 1300.1 | 1311.9 | 11.80 | 0.91 | 384034 | 50.38 | 1543.7 | 478.65 | 2026-02-16 15:59:53 |
| The India Cements Ltd. | INDIACEM | 434 | 439.5 | 421.45 | 442.35 | 435.45 | -6.90 | -1.56 | 397102 | 17.29 | 485.8 | 167.2 | 2026-02-16 15:55:07 |
| The Indian Hotels Company Ltd. | INDHOTEL | 699.9 | 703.45 | 685.45 | 699.9 | 691 | -8.90 | -1.27 | 1206215 | 83.35 | 894.9 | 263.35 | 2026-02-16 15:57:36 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 101.65 | 102.96 | 100.6 | 101.74 | 102.75 | 1.01 | 0.99 | 1327666 | 13.64 | 152.5 | 26.7 | 2026-02-16 15:57:33 |
| The Karnataka Bank Ltd. | KTKBANK | 203 | 206.3 | 200.05 | 202.72 | 205.13 | 2.41 | 1.19 | 2142670 | 43.95 | 285 | 70.8 | 2026-02-16 15:59:49 |
| The New India Assurance Company Ltd. | NIACL | 150.35 | 151.71 | 149.76 | 150.48 | 151.05 | 0.57 | 0.38 | 260067 | 3.93 | 324.7 | 82.5 | 2026-02-16 15:59:13 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4320 | 4369.5 | 4275.1 | 4327.4 | 4293.4 | -34.00 | -0.79 | 5351 | 2.30 | 9721.05 | 2295 | 2026-02-16 15:56:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1720 | 1777 | 1720 | 1735.5 | 1773.4 | 37.90 | 2.18 | 91201 | 16.17 | 4137 | 1186.4 | 2026-02-16 15:53:17 |
| The Ramco Cements Ltd. | RAMCOCEM | 1130 | 1160 | 1124.1 | 1144.7 | 1151.1 | 6.40 | 0.56 | 108292 | 12.47 | 1214.5 | 634.05 | 2026-02-16 15:51:13 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.95 | 41.1 | 40.12 | 40.95 | 40.26 | -0.69 | -1.68 | 8439382 | 33.98 | 46.84 | 7.8 | 2026-02-16 15:58:53 |
| Thermax Ltd. | THERMAX | 2886.1 | 2940 | 2845.4 | 2886.7 | 2924.2 | 37.50 | 1.30 | 62084 | 18.15 | 5839.95 | 1830.65 | 2026-02-16 15:47:52 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 199.41 | 205.02 | 193.92 | 208.09 | 199.09 | -9.00 | -4.33 | 396204 | 7.89 | 394.95 | 168.3 | 2026-02-16 15:55:13 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 113.4 | 114 | 110.75 | 113.01 | 111.58 | -1.43 | -1.27 | 529977 | 5.91 | 264 | 52.1 | 2026-02-16 15:51:04 |
| Tilaknagar Industries Ltd. | TI | 440.1 | 455.75 | 431.25 | 450.7 | 449.15 | -1.55 | -0.34 | 750965 | 33.73 | 549.7 | 72 | 2026-02-16 15:59:54 |
| Time Technoplast Ltd. | TIMETECHNO | 201.23 | 203 | 195.28 | 201.23 | 197.15 | -4.08 | -2.03 | 2531345 | 49.91 | 513.55 | 69.4 | 2026-02-16 15:53:29 |
| Timken India Ltd. | TIMKEN | 3079.5 | 3082.8 | 3000 | 3062.8 | 3041.9 | -20.90 | -0.68 | 32890 | 10.00 | 4817.9 | 2202 | 2026-02-16 15:53:41 |
| Tips Music Ltd. | TIPSMUSIC | 576.5 | 577.85 | 557.65 | 576.5 | 569.7 | -6.80 | -1.18 | 122819 | 7.00 | 950 | 139.065 | 2026-02-16 15:59:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 761 | 761 | 746.2 | 764.8 | 752.85 | -11.95 | -1.56 | 515101 | 38.78 | 1896.95 | 128 | 2026-02-16 15:58:49 |
| Titan Company Ltd. | TITAN | 4155 | 4196 | 4128.8 | 4179.2 | 4181.1 | 1.90 | 0.05 | 500349 | 209.20 | 4378.4 | 2269.6 | 2026-02-16 15:59:08 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4144.3 | 4324.9 | 4118 | 4078 | 4261.5 | 183.50 | 4.50 | 1639922 | 698.85 | 4324.9 | 1445.55 | 2026-02-16 15:56:42 |
| Torrent Power Ltd. | TORNTPOWER | 1445 | 1477 | 1439.8 | 1462.6 | 1471.4 | 8.80 | 0.60 | 471535 | 69.38 | 2037 | 430.85 | 2026-02-16 15:55:06 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 269.77 | 275 | 261.18 | 271.11 | 270.56 | -0.55 | -0.20 | 3316381 | 89.73 | 1278 | 32.45 | 2026-02-16 15:59:42 |
| Trent Ltd. | TRENT | 4234 | 4298 | 4202.5 | 4252 | 4229.5 | -22.50 | -0.53 | 698727 | 295.53 | 8345 | 1155 | 2026-02-16 15:59:23 |
| Trident Ltd. | TRIDENT | 26.75 | 26.75 | 26.3 | 26.68 | 26.4 | -0.28 | -1.05 | 4461722 | 11.78 | 52.9 | 23.11 | 2026-02-16 15:58:12 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 384 | 401.2 | 384 | 385.2 | 394.15 | 8.95 | 2.32 | 552204 | 21.77 | 536 | 217.6 | 2026-02-16 15:57:52 |
| Triveni Turbine Ltd. | TRITURBINE | 488.4 | 491.95 | 485.6 | 490.7 | 490.1 | -0.60 | -0.12 | 94950 | 4.65 | 885 | 188.1 | 2026-02-16 15:50:00 |
| TSF Investments Ltd. | TSFINV | 441.5 | 441.8 | 425 | 439.3 | 428.65 | -10.65 | -2.42 | 35915 | 1.54 | 701.5 | 74 | 2026-02-16 15:50:00 |
| TTK Prestige Ltd. | TTKPRESTIG | 563.9 | 564.95 | 553 | 563.85 | 558.2 | -5.65 | -1.00 | 12452 | 0.70 | 1049.9 | 552 | 2026-02-16 15:57:00 |
| Tube Investments of India Ltd. | TIINDIA | 2490 | 2524 | 2479 | 2498.6 | 2504.4 | 5.80 | 0.23 | 138570 | 34.70 | 4810.8 | 2034.05 | 2026-02-16 15:55:58 |
| TVS Holdings Ltd. | TVSHLTD | 15057 | 15057 | 14564 | 15044 | 14699 | -345.00 | -2.29 | 5583 | 8.21 | 16297 | 3701.2 | 2026-02-16 15:53:41 |
| TVS Motor Company Ltd. | TVSMOTOR | 3860 | 3889.8 | 3793.6 | 3864.6 | 3807.4 | -57.20 | -1.48 | 333076 | 126.82 | 3909 | 925 | 2026-02-16 15:58:32 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 130.71 | 130.71 | 125.05 | 131.13 | 125.4 | -5.73 | -4.37 | 3653548 | 45.82 | 2026-02-16 15:59:57 | ||
| UCO Bank | UCOBANK | 28.13 | 28.41 | 27.92 | 28.13 | 28.33 | 0.20 | 0.71 | 3952699 | 11.20 | 70.65 | 11.3 | 2026-02-16 15:59:57 |
| Uflex Ltd. | UFLEX | 471.95 | 476.45 | 467 | 466.35 | 469.25 | 2.90 | 0.62 | 27811 | 1.31 | 859.8 | 325.1 | 2026-02-16 15:57:47 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61 | 62.14 | 60.25 | 61.24 | 61.75 | 0.51 | 0.83 | 9158598 | 56.55 | 68 | 19.4 | 2026-02-16 15:55:01 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12897 | 12997 | 12861 | 12963 | 12981 | 18.00 | 0.14 | 81768 | 106.14 | 13110 | 6005 | 2026-02-16 15:57:21 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 930 | 935.35 | 900 | 937 | 905 | -32.00 | -3.42 | 60117 | 5.44 | 2026-02-16 15:57:01 | ||
| Union Bank Of India | UNIONBANK | 178 | 184 | 176.08 | 178.87 | 183.09 | 4.22 | 2.36 | 8656305 | 158.49 | 184 | 38.3 | 2026-02-16 15:59:53 |
| Uniparts India Ltd. | UNIPARTS | 510 | 510 | 490.1 | 515.65 | 492.85 | -22.80 | -4.42 | 138789 | 6.84 | 722.65 | 296.65 | 2026-02-16 15:59:43 |
| United Breweries Ltd. | UBL | 1622.1 | 1622.1 | 1584.5 | 1628.8 | 1612.1 | -16.70 | -1.03 | 54794 | 8.83 | 2299.7 | 1353.5 | 2026-02-16 15:52:03 |
| United Spirits Ltd. | UNITDSPR | 1390.6 | 1406.2 | 1390.5 | 1402.4 | 1401 | -1.40 | -0.10 | 151661 | 21.25 | 1700 | 730.55 | 2026-02-16 15:58:55 |
| UNO Minda Ltd. | UNOMINDA | 1236.1 | 1247.5 | 1208.5 | 1244 | 1217.4 | -26.60 | -2.14 | 367303 | 44.72 | 1382 | 435 | 2026-02-16 15:57:52 |
| UPL Ltd. | UPL | 719.15 | 736.65 | 716.4 | 724.3 | 733.8 | 9.50 | 1.31 | 685996 | 50.34 | 812.2 | 451.85 | 2026-02-16 15:57:52 |
| Usha Martin Ltd. | USHAMART | 408.9 | 424.45 | 406.45 | 408.9 | 414.95 | 6.05 | 1.48 | 415292 | 17.23 | 497.1 | 115.2 | 2026-02-16 15:59:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 1054 | 1079.1 | 1054 | 1069.35 | 1070.05 | 0.70 | 0.07 | 42206 | 4.52 | 1494.8 | 608 | 2026-02-16 15:59:34 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.72 | 13.72 | 13.34 | 13.55 | 13.47 | -0.08 | -0.59 | 3631863 | 4.89 | 68.3 | 12.96 | 2026-02-16 15:59:24 |
| V-Guard Industries Ltd. | VGUARD | 321.35 | 326.55 | 321 | 324.4 | 324.35 | -0.05 | -0.02 | 58752 | 1.91 | 577.45 | 224.95 | 2026-02-16 15:55:53 |
| V-Mart Retail Ltd. | VMART | 616.05 | 616.4 | 604.95 | 616.85 | 608.4 | -8.45 | -1.37 | 120006 | 7.30 | 4520 | 550.5 | 2026-02-16 15:55:19 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5776 | 5814.5 | 5641.5 | 5792 | 5685 | -107.00 | -1.85 | 9643 | 5.48 | 6271 | 2027.95 | 2026-02-16 15:44:46 |
| VA Tech Wabag Ltd. | WABAG | 1280.5 | 1291.8 | 1268.3 | 1284 | 1285.5 | 1.50 | 0.12 | 144890 | 18.63 | 1944 | 241.85 | 2026-02-16 15:55:24 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 255.48 | 261.69 | 244.7 | 253.22 | 246.14 | -7.08 | -2.80 | 853292 | 21.00 | 542.4 | 195 | 2026-02-16 15:59:33 |
| Valor Estate Ltd. | DBREALTY | 122.92 | 125.49 | 121.05 | 124.77 | 121.83 | -2.94 | -2.36 | 1120419 | 13.65 | 284.8 | 52.1 | 2026-02-16 15:59:59 |
| Vardhman Textiles Ltd. | VTL | 510.8 | 511.15 | 501.65 | 510.55 | 508.3 | -2.25 | -0.44 | 386787 | 19.66 | 592 | 270 | 2026-02-16 15:58:26 |
| Varroc Engineering Ltd. | VARROC | 556.3 | 570.5 | 552 | 557.75 | 562.3 | 4.55 | 0.82 | 95744 | 5.38 | 716.9 | 239.45 | 2026-02-16 15:58:47 |
| Varun Beverages Ltd. | VBL | 447 | 458.85 | 444.3 | 449.3 | 455.85 | 6.55 | 1.46 | 2459060 | 112.10 | 1702.8 | 419.55 | 2026-02-16 15:59:38 |
| Vedant Fashions Ltd. | MANYAVAR | 456.15 | 456.15 | 430.95 | 455.3 | 435.85 | -19.45 | -4.27 | 415163 | 18.09 | 1512 | 430.95 | 2026-02-16 15:57:49 |
| Vedanta Ltd. | VEDL | 669 | 681.45 | 665.25 | 673.65 | 679.8 | 6.15 | 0.91 | 6387272 | 434.21 | 769.8 | 208.1 | 2026-02-16 15:59:57 |
| Veedol Corporation Ltd. | VEEDOL | 1434.9 | 1442.1 | 1426.7 | 1442.1 | 1435.1 | -7.00 | -0.49 | 4920 | 0.71 | 2800 | 805.15 | 2026-02-16 15:48:46 |
| Venky'S (India) Ltd. | VENKEYS | 1432.4 | 1445.6 | 1413 | 1439.4 | 1416.6 | -22.80 | -1.58 | 52390 | 7.42 | 2559.95 | 1315 | 2026-02-16 15:57:30 |
| Ventive Hospitality Ltd. | VENTIVE | 756.5 | 756.5 | 730.6 | 748.45 | 737.05 | -11.40 | -1.52 | 36045 | 2.66 | 2026-02-16 15:56:03 | ||
| Vesuvius India Ltd. | VESUVIUS | 506.8 | 526 | 488.75 | 506.8 | 521.65 | 14.85 | 2.93 | 85464 | 4.46 | 6188 | 436.65 | 2026-02-16 15:45:51 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 987.9 | 1025.95 | 986.6 | 988.05 | 1008.9 | 20.85 | 2.11 | 164075 | 16.55 | 1275 | 342.85 | 2026-02-16 15:57:52 |
| VIP Industries Ltd. | VIPIND | 387 | 387.6 | 377.2 | 390.2 | 380.05 | -10.15 | -2.60 | 172515 | 6.56 | 765 | 248.35 | 2026-02-16 15:59:44 |
| Vishal Mega Mart Ltd. | VMM | 121.01 | 121.1 | 119.67 | 121.91 | 120.07 | -1.84 | -1.51 | 2841683 | 34.12 | 2026-02-16 15:59:51 | ||
| Viyash Scientific Ltd. | VIYASH | 219.8 | 219.8 | 210.61 | 216.33 | 211.56 | -4.77 | -2.20 | 379246 | 8.02 | 257.85 | 61.8 | 2026-02-16 15:59:21 |
| Vodafone Idea Ltd. | IDEA | 11.25 | 11.5 | 11.21 | 11.3 | 11.43 | 0.13 | 1.15 | 299017626 | 341.78 | 19.18 | 5.7 | 2026-02-16 15:59:48 |
| Voltamp Transformers Ltd. | VOLTAMP | 7900 | 8210 | 7836 | 7955 | 8189.5 | 234.50 | 2.95 | 26725 | 21.89 | 14800 | 2381 | 2026-02-16 15:53:40 |
| Voltas Ltd. | VOLTAS | 1530 | 1539.8 | 1517.4 | 1525.4 | 1530.6 | 5.20 | 0.34 | 300771 | 46.04 | 1944.9 | 737.2 | 2026-02-16 15:59:53 |
| VRL Logistics Ltd. | VRLLOG | 288.4 | 290.7 | 282.85 | 290.9 | 284.9 | -6.00 | -2.06 | 347441 | 9.90 | 772.5 | 238.8 | 2026-02-16 15:48:07 |
| Waaree Energies Ltd. | WAAREEENER | 3080 | 3132 | 3061.2 | 3096.2 | 3116.4 | 20.20 | 0.65 | 528283 | 164.63 | 2026-02-16 15:57:52 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 888.95 | 888.95 | 880.2 | 888.75 | 886.1 | -2.65 | -0.30 | 134206 | 11.89 | 2026-02-16 15:59:17 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 65.64 | 66.79 | 63.57 | 65.64 | 66.16 | 0.52 | 0.79 | 3103330 | 20.53 | 1865 | 62.75 | 2026-02-16 15:58:28 |
| Welspun Corp Ltd. | WELCORP | 802.6 | 817.85 | 790 | 802.65 | 811.65 | 9.00 | 1.12 | 338930 | 27.51 | 994 | 177.65 | 2026-02-16 15:58:11 |
| Welspun Enterprises Ltd. | WELENT | 492.35 | 502.4 | 487.85 | 495.2 | 500.35 | 5.15 | 1.04 | 63787 | 3.19 | 654.85 | 107.25 | 2026-02-16 15:50:37 |
| Welspun Living Ltd. | WELSPUNLIV | 141.19 | 142.03 | 137.9 | 141.16 | 138.35 | -2.81 | -1.99 | 1515259 | 20.96 | 212.95 | 62 | 2026-02-16 15:57:52 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 424 | 429 | 421.2 | 430.2 | 424.8 | -5.40 | -1.26 | 41523 | 1.76 | 815 | 379.8 | 2026-02-16 15:58:53 |
| Westlife Foodworld Ltd | WESTLIFE | 521.8 | 523.6 | 510.1 | 521.8 | 514.8 | -7.00 | -1.34 | 57695 | 2.97 | 1024.95 | 464.3 | 2026-02-16 15:57:35 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 898.5 | 902 | 881 | 898.4 | 898.2 | -0.20 | -0.02 | 201157 | 18.07 | 2449.7 | 756.85 | 2026-02-16 15:53:56 |
| Wipro Ltd. | WIPRO | 214.62 | 216.91 | 210.11 | 214.09 | 213.26 | -0.83 | -0.39 | 20754327 | 442.61 | 596 | 209.01 | 2026-02-16 15:59:45 |
| Wockhardt Ltd. | WOCKPHARMA | 1394.7 | 1411.9 | 1385.5 | 1394.8 | 1390.1 | -4.70 | -0.34 | 213837 | 29.73 | 1868.8 | 145.15 | 2026-02-16 15:59:36 |
| Wonderla Holidays Ltd. | WONDERLA | 492.35 | 495.4 | 485 | 496.35 | 487.3 | -9.05 | -1.82 | 44873 | 2.19 | 1105.9 | 274 | 2026-02-16 15:58:02 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 685.95 | 689.95 | 671.05 | 685.25 | 681 | -4.25 | -0.62 | 244129 | 16.63 | 843.7 | 306.1 | 2026-02-16 15:57:52 |
| Yes Bank Ltd. | YESBANK | 20.76 | 20.99 | 20.7 | 20.86 | 20.96 | 0.10 | 0.48 | 46684058 | 97.85 | 32.85 | 14.4 | 2026-02-16 15:59:44 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 96.2 | 98.82 | 94.2 | 96.2 | 94.73 | -1.47 | -1.53 | 6532538 | 61.88 | 292 | 78.4 | 2026-02-16 15:59:58 |
| Zen Technologies Ltd. | ZENTEC | 1306 | 1338.5 | 1288.8 | 1314.3 | 1330.4 | 16.10 | 1.22 | 299422 | 39.84 | 2627 | 175.15 | 2026-02-16 15:56:34 |
| Zensar Technologies Ltd. | ZENSARTECH | 589 | 591.95 | 568.2 | 588.35 | 576.2 | -12.15 | -2.07 | 694888 | 40.04 | 984.95 | 201.5 | 2026-02-16 15:57:52 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 16132 | 16665 | 15834 | 15858 | 15974 | 116.00 | 0.73 | 32800 | 52.39 | 18250 | 8638.55 | 2026-02-16 15:59:40 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 905 | 916.45 | 905 | 904.7 | 910.45 | 5.75 | 0.64 | 438645 | 39.94 | 1324.3 | 350.25 | 2026-02-16 15:59:50 |
| Zydus Wellness Ltd. | ZYDUSWELL | 407.3 | 407.3 | 397.2 | 407.3 | 400.8 | -6.50 | -1.60 | 82373 | 3.30 | 2623 | 386 | 2026-02-16 15:57:36 |