Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13144.35
updated on: 17-Jul-2026 [14:19]

Advances - 225 | Declines - 590 | Unchanged - 2

Overview

Open 13131.90 Prev. Close 13110.50
Day High 13171.90 52 Week High 13548.00
Day Low 13102.10 52 Week Low 11436.55

Pivot Levels - Classic: as on 16-Jul-2026

PP: 13127.97 Resistance Support
First 13157.09 13081.39
Second 13203.67 13052.27
Third 13232.79 13005.69
Low
13102.10
Day Range High
13171.90
Low
12873.30
Month Range High
13249.85
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1081.3 1112.4 31.10 2.88
Aarti Drugs Ltd. 419.9 420.5 0.60 0.14
Accelya Solutions India Ltd. 1126.4 1141.5 15.10 1.34
Adani Energy Solutions Ltd. 1689.5 1733.5 44.00 2.60
Adani Enterprises Ltd. 3151.4 3161 9.60 0.30
Adani Ports and Special Economic Zone Ltd. 1826.4 1835.8 9.40 0.51
Adani Total Gas Ltd. 707.7 707.8 0.10 0.01
Aditya Birla Sun Life AMC Ltd. 1132.1 1139.8 7.70 0.68
Aegis Logistics Ltd. 1297.5 1342.6 45.10 3.48
Afcons Infrastructure Ltd. 285.4 287.3 1.90 0.67
Amara Raja Energy & Mobility Ltd. 901.45 909.95 8.50 0.94
Anant Raj Ltd. 573.95 588.7 14.75 2.57
APL Apollo Tubes Ltd. 1792.5 1794.9 2.40 0.13
Aptus Value Housing Finance India Ltd. 299.95 303.65 3.70 1.23
Archean Chemical Industries Ltd. 549.15 550.35 1.20 0.22
Ashok Leyland Ltd. 154.87 155.43 0.56 0.36
Asian Paints Ltd. 2674.7 2688.4 13.70 0.51
Aster DM Quality Care Ltd. 812.1 816.45 4.35 0.54
Astral Ltd. 1377 1378.3 1.30 0.09
Atlanta Electricals Ltd. 1746 1760.2 14.20 0.81
Atul Ltd. 6114 6137 23.00 0.38
Avenue Supermarts Ltd. 3950.9 3953.9 3.00 0.08
Axis Bank Ltd. 1307.6 1319.9 12.30 0.94
Bajaj Auto Ltd. 10331.5 10416.5 85.00 0.82
Bajaj Finance Ltd. 1037.6 1054.7 17.10 1.65
Bajaj Finserv Ltd. 1838.6 1858 19.40 1.06
Bajaj Hindusthan Sugar Ltd. 17.14 17.43 0.29 1.69
Balrampur Chini Mills Ltd. 598 610 12.00 2.01
Bandhan Bank Ltd. 214.42 214.8 0.38 0.18
Bank Of Maharashtra 79.49 79.75 0.26 0.33
Bata India Ltd. 679.25 693.6 14.35 2.11
Bayer CropScience Ltd. 4221.9 4230.2 8.30 0.20
Bhansali Engineering Polymers Ltd. 109.68 110.87 1.19 1.08
Bharat Electronics Ltd. 407.1 408.85 1.75 0.43
Bharat Forge Ltd. 2104.7 2178 73.30 3.48
Bharat Petroleum Corporation Ltd. 312 314.15 2.15 0.69
Bikaji Foods International Ltd. 640.15 640.25 0.10 0.02
Brigade Enterprises Ltd. 554.85 565.75 10.90 1.96
Britannia Industries Ltd. 5310.5 5405.5 95.00 1.79
Campus Activewear Ltd. 226.65 251.18 24.53 10.82
Care Ratings Ltd. 1673.2 1674.3 1.10 0.07
Century Plyboards (India) Ltd. 788.95 790.65 1.70 0.22
Choice International Ltd. 806.6 813.1 6.50 0.81
Cholamandalam Financial Holdings Ltd. 1563.6 1565 1.40 0.09
Cholamandalam Investment and Finance Company Ltd. 1789.1 1808 18.90 1.06
CIE Automotive India Ltd. 472.6 473.55 0.95 0.20
City Union Bank Ltd. 220.88 222.42 1.54 0.70
CMS Info Systems Ltd. 268.1 273.8 5.70 2.13
Colgate-Palmolive (India) Ltd. 2001.1 2039.2 38.10 1.90
Computer Age Management Services Ltd. 751.1 755 3.90 0.52
Concord Biotech Ltd. 1346 1346.5 0.50 0.04
Coromandel International Ltd. 2022.2 2036.7 14.50 0.72
Craftsman Automation Ltd. 9101 9108 7.00 0.08
CRISIL Ltd. 4231.1 4242.7 11.60 0.27
D.B. Corp Ltd. 210.61 215.48 4.87 2.31
Dalmia Bharat Sugar And Industries Ltd. 363.75 369 5.25 1.44
DCB Bank Ltd. 186.37 189.67 3.30 1.77
DCM Shriram Ltd. 1017.3 1023.1 5.80 0.57
Devyani International Ltd. 110.44 111.61 1.17 1.06
DLF Ltd. 648.1 668.55 20.45 3.16
Dodla Dairy Ltd 1072.3 1075.9 3.60 0.34
DOMS Industries Ltd. 2255.8 2266.8 11.00 0.49
Easy Trip Planners Ltd. 6.82 6.87 0.05 0.73
eClerx Services Ltd. 1759.7 1873.9 114.20 6.49
Edelweiss Financial Services Ltd. 117.87 118.63 0.76 0.64
Eicher Motors Ltd. 7418.5 7550 131.50 1.77
EIH Ltd. 335.95 336.35 0.40 0.12
Elgi Equipments Ltd. 581.6 582.95 1.35 0.23
Emami Ltd. 406.95 412.05 5.10 1.25
EPL Ltd. 234.63 240.56 5.93 2.53
Equitas Small Finance Bank Ltd. 77.42 77.65 0.23 0.30
Exide Industries Ltd. 421.3 433.55 12.25 2.91
Five-Star Business Finance Ltd. 552.45 557.45 5.00 0.91
Gillette India Ltd. 7788 7810 22.00 0.28
Globus Spirits Ltd. 988.55 1001.5 12.95 1.31
Godrej Consumer Products Ltd. 1057.7 1068.9 11.20 1.06
Godrej Properties Ltd. 2090.3 2109.8 19.50 0.93
Grasim Industries Ltd. 3072.9 3099.7 26.80 0.87
HCL Technologies Ltd. 1187.4 1207.3 19.90 1.68
HDFC Asset Management Company Ltd. 2602.2 2655.5 53.30 2.05
HDFC Bank Ltd. 808.3 821 12.70 1.57
Hero MotoCorp Ltd. 4898 4901.9 3.90 0.08
Himadri Speciality Chemical Ltd. 722.35 740.5 18.15 2.51
Hindustan Aeronautics Ltd. 4433.8 4491 57.20 1.29
Hindustan Petroleum Corporation Ltd. 399.4 400.15 0.75 0.19
Hindustan Unilever Ltd. 2098.4 2146.1 47.70 2.27
Home First Finance Company India Ltd. 1224.9 1228.3 3.40 0.28
Honeywell Automation India Ltd. 39015 39040 25.00 0.06
ICICI Bank Ltd. 1418.2 1443.9 25.70 1.81
IDBI Bank Ltd. 85.54 87.07 1.53 1.79
IDFC First Bank Ltd. 79.28 79.47 0.19 0.24
IIFL Capital Services Ltd. 337.15 337.65 0.50 0.15
IKIO Technologies Ltd. 212.79 224 11.21 5.27
Indegene Ltd. 510.95 511.05 0.10 0.02
India Glycols Ltd. 1156.55 1178.15 21.60 1.87
Indian Bank 819.9 832.3 12.40 1.51
Indian Railway Catering And Tourism Corporation Ltd. 499.9 503.45 3.55 0.71
Indian Railway Finance Corporation Ltd. 88.41 88.59 0.18 0.20
Indigo Paints Ltd. 1064.8 1068.8 4.00 0.38
IndusInd Bank Ltd. 1013.5 1024.5 11.00 1.09
Infosys Ltd. 1082.4 1099.2 16.80 1.55
Interglobe Aviation Ltd. 5265.5 5277.5 12.00 0.23
Ion Exchange (India) Ltd. 435.95 437.3 1.35 0.31
ITC Hotels Ltd. 174.12 176.83 2.71 1.56
ITC Ltd. 279.35 281.25 1.90 0.68
J Kumar Infraprojects Ltd. 489.55 500.7 11.15 2.28
Jana Small Finance Bank Ltd. 497.7 500.65 2.95 0.59
Jindal Worldwide Ltd. 32.06 34.31 2.25 7.02
JIO Financial Services Ltd. 235.65 243.65 8.00 3.39
JSW Steel Ltd. 1221 1225.3 4.30 0.35
Jyothy Labs Ltd. 200.02 200.5 0.48 0.24
Kalyan Jewellers India Ltd. 546.6 572 25.40 4.65
Kansai Nerolac Paints Ltd. 200.9 201.73 0.83 0.41
Karur Vysya Bank Ltd. 304.15 304.7 0.55 0.18
Kaveri Seed Company Ltd. 834.3 839.8 5.50 0.66
Kesoram Industries Ltd. 11.19 11.41 0.22 1.97
KFin Technologies Ltd. 871.15 892.1 20.95 2.40
Kolte-Patil Developers Ltd. 384.1 389.35 5.25 1.37
Kotak Mahindra Bank Ltd. 377.15 386.6 9.45 2.51
KPI Green Energy Ltd. 406.85 410.35 3.50 0.86
KPIT Technologies Ltd. 551.35 554 2.65 0.48
Landmark Cars Ltd. 499.7 517.8 18.10 3.62
Larsen & Toubro Ltd. 3775.6 3804.1 28.50 0.75
Laxmi Organic Industries Ltd. 170.96 172.18 1.22 0.71
LIC Housing Finance Ltd. 546.75 549.3 2.55 0.47
Lodha Developers Ltd. 1178.1 1191 12.90 1.09
LT Foods Ltd. 382.7 384.8 2.10 0.55
LTM Ltd. 4060.3 4083.8 23.50 0.58
Maharashtra Scooters Ltd. 12965 13030 65.00 0.50
Mahindra & Mahindra Financial Services Ltd. 321.85 325.65 3.80 1.18
Mahindra & Mahindra Ltd. 3117.8 3167.3 49.50 1.59
Mangalore Refinery And Petrochemicals Ltd. 173.33 174.33 1.00 0.58
Marico Ltd. 839.35 842.25 2.90 0.35
Maruti Suzuki India Ltd. 13783 13798 15.00 0.11
Meesho Ltd. 184.91 187.17 2.26 1.22
Metro Brands Ltd. 1031 1077.9 46.90 4.55
Motherson Sumi Wiring India Ltd. 39.7 40.09 0.39 0.98
Motilal Oswal Financial Services Ltd. 954.9 973.8 18.90 1.98
Mphasis Ltd. 2352 2385.9 33.90 1.44
Narayana Hrudayalaya Ltd. 2034.8 2038 3.20 0.16
Nesco Ltd. 1084.2 1091 6.80 0.63
NHPC Ltd. 78.91 79.4 0.49 0.62
Nippon Life India Asset Management Ltd. 1151.5 1186.3 34.80 3.02
Nucleus Software Exports Ltd. 755.9 755.95 0.05 0.01
Nuvama Wealth Management Ltd. 1846.4 1858.9 12.50 0.68
Oil & Natural Gas Corporation Ltd. 246.75 246.79 0.04 0.02
Oil India Ltd. 429.45 436.05 6.60 1.54
Oracle Financial Services Software Ltd. 11681 11755 74.00 0.63
PB Fintech Ltd. 1561.1 1579.8 18.70 1.20
Persistent Systems Ltd. 5059.3 5126.1 66.80 1.32
Pidilite Industries Ltd. 1559.6 1565.2 5.60 0.36
PNC Infratech Ltd. 244.04 245.12 1.08 0.44
Polyplex Corporation Ltd. 1063.8 1073.4 9.60 0.90
Poonawalla Fincorp Ltd. 472.15 475.9 3.75 0.79
Power Finance Corporation Ltd. 401.35 402.85 1.50 0.37
Power Grid Corporation Of India Ltd. 280.75 283 2.25 0.80
Prudent Corporate Advisory Services Ltd. 2863.7 2871.7 8.00 0.28
Punjab National Bank 105.22 105.26 0.04 0.04
Rajesh Exports Ltd. 86.9 87 0.10 0.12
RBL Bank Ltd. 362.8 364.4 1.60 0.44
REC Ltd. 349.6 354.5 4.90 1.40
Redtape Ltd. 132.41 135.98 3.57 2.70
Relaxo Footwears Ltd. 366.65 390.3 23.65 6.45
Reliance Industries Ltd. 1296.6 1322 25.40 1.96
Responsive Industries Ltd. 190.59 204.57 13.98 7.34
RHI Magnesita India Ltd. 405.9 407.1 1.20 0.30
Safari Industries (India) Ltd. 1627.8 1635.5 7.70 0.47
Sagar Cements Ltd. 176.25 180.3 4.05 2.30
Sagility Ltd. 41.2 41.8 0.60 1.46
Samvardhana Motherson International Ltd. 143.65 145.35 1.70 1.18
Sapphire Foods India Ltd. 181.35 181.5 0.15 0.08
Sarda Energy & Minerals Ltd. 494.05 494.45 0.40 0.08
Saregama India Ltd. 489.55 495.1 5.55 1.13
SBFC Finance Ltd. 93.94 94.23 0.29 0.31
SBI Cards And Payment Services Ltd. 644.6 653.55 8.95 1.39
SBI Life Insurance Company Ltd. 1822.1 1825 2.90 0.16
Schaeffler India Ltd. 4131.7 4145 13.30 0.32
Sharda Motor Industries Ltd. 868.6 878.45 9.85 1.13
Share India Securities Ltd. 171.27 176.55 5.28 3.08
Shivalik Bimetal Controls Ltd. 722.4 733.95 11.55 1.60
Shriram Finance Ltd. 1024.4 1033.7 9.30 0.91
Siemens Energy India Ltd. 3405.3 3407 1.70 0.05
SKF India (Industrial) Ltd. 2696.7 2701.4 4.70 0.17
Solar Industries India Ltd. 18400 18449 49.00 0.27
Sona BLW Precision Forgings Ltd. 683.4 701.1 17.70 2.59
State Bank Of India 1031.2 1044.5 13.30 1.29
Steel Strips Wheels Ltd. 265.44 268.29 2.85 1.07
Sterling and Wilson Renewable Energy Ltd. 220.78 222 1.22 0.55
Stylam Industries Ltd. 3249.7 3260.4 10.70 0.33
Sula Vineyards Ltd. 149.37 149.67 0.30 0.20
Sundaram-Clayton Ltd. 1389.2 1390 0.80 0.06
Sunteck Realty Ltd. 311.55 314.4 2.85 0.91
Suprajit Engineering Ltd. 487.6 488.9 1.30 0.27
TARC Ltd. 118.27 118.97 0.70 0.59
Tata Chemicals Ltd. 694.8 695.75 0.95 0.14
Tata Consultancy Services Ltd. 2201 2270.3 69.30 3.15
Tata Consumer Products Ltd. 1088.5 1088.6 0.10 0.01
Tata Motors Passenger Vehicles Ltd. 331.8 334.95 3.15 0.95
Tata Power Company Ltd. 377.1 377.4 0.30 0.08
TD Power Systems Ltd. 1127.1 1136.1 9.00 0.80
TeamLease Services Ltd. 1408.2 1431.1 22.90 1.63
Tech Mahindra Ltd. 1510.3 1575.1 64.80 4.29
Techno Electric & Engineering Company Ltd. 1033.2 1033.6 0.40 0.04
Thangamayil Jewellery Ltd. 6377 6435.5 58.50 0.92
The Anup Engineering Ltd. 2153.5 2164.4 10.90 0.51
The Federal Bank Ltd. 326.6 344.7 18.10 5.54
The India Cements Ltd. 397.85 407.45 9.60 2.41
The Jammu & Kashmir Bank Ltd. 177.73 180.55 2.82 1.59
Thermax Ltd. 4581 4658.5 77.50 1.69
Time Technoplast Ltd. 199.4 202.63 3.23 1.62
Timken India Ltd. 3141.6 3148.9 7.30 0.23
Titan Company Ltd. 4625.8 4633.6 7.80 0.17
TVS Motor Company Ltd. 3563.5 3620.1 56.60 1.59
UNO Minda Ltd. 1150.6 1152.8 2.20 0.19
UTI Asset Management Company Ltd. 936.5 937.7 1.20 0.13
Vaibhav Global Ltd. 251.63 254.51 2.88 1.14
Vedant Fashions Ltd. 399 401.05 2.05 0.51
Ventive Hospitality Ltd. 613.5 614 0.50 0.08
VIP Industries Ltd. 296.95 298.65 1.70 0.57
Voltamp Transformers Ltd. 9398 9519 121.00 1.29
VRL Logistics Ltd. 229.94 231.31 1.37 0.60
Waaree Renewable Technologies Ltd. 1003.2 1008.3 5.10 0.51
Websol Energy System Ltd. 99.33 102.3 2.97 2.99
Welspun Enterprises Ltd. 625.25 626.7 1.45 0.23
Zee Entertainment Enterprises Ltd. 105.82 105.92 0.10 0.09

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35445 34845 -600.00 -1.69
Aarti Industries Ltd. 504.75 492.2 -12.55 -2.49
Aarti Pharmalabs Ltd. 717.4 710 -7.40 -1.03
Aavas Financiers Ltd. 1500.8 1491.4 -9.40 -0.63
ABB India Ltd. 7667.5 7529 -138.50 -1.81
Abbott India Ltd. 27870 27865 -5.00 -0.02
ACC Ltd. 1373.3 1366.2 -7.10 -0.52
Acme Solar Holdings Ltd. 394 390.95 -3.05 -0.77
Action Construction Equipment Ltd. 1003.7 989.5 -14.20 -1.41
Acutaas Chemicals Ltd. 3583.8 3559.1 -24.70 -0.69
Adani Green Energy Ltd. 1543.7 1523.6 -20.10 -1.30
Adani Power Ltd. 216.57 214.25 -2.32 -1.07
Aditya Birla Capital Ltd. 399.7 397.25 -2.45 -0.61
Aditya Birla Fashion and Retail Ltd. 58.68 58.19 -0.49 -0.84
Aditya Birla Lifestyle Brands Ltd. 95.43 94.86 -0.57 -0.60
Aditya Birla Real Estate Ltd. 1456.6 1443.5 -13.10 -0.90
Advanced Enzyme Technologies Ltd. 325.05 316.7 -8.35 -2.57
Aegis Vopak Terminals Ltd. 269.26 266.45 -2.81 -1.04
Aether Industries Ltd. 1499.2 1470.3 -28.90 -1.93
Affle 3i Ltd. 1539.9 1521 -18.90 -1.23
AGI Greenpac Ltd. 700.5 698.9 -1.60 -0.23
Ahluwalia Contracts (India) Ltd. 863.3 858.7 -4.60 -0.53
AIA Engineering Ltd. 4779.5 4649 -130.50 -2.73
Ajanta Pharma Ltd. 3452.8 3438.8 -14.00 -0.41
Akums Drugs & Pharmaceuticals Ltd. 682.95 667.15 -15.80 -2.31
Alembic Pharmaceuticals Ltd. 839.75 824.05 -15.70 -1.87
Alivus Life Sciences Ltd. 1164.1 1141.6 -22.50 -1.93
Alkem Laboratories Ltd. 5709 5576 -133.00 -2.33
Alkyl Amines Chemicals Ltd. 1889.1 1836.8 -52.30 -2.77
Allcargo Logistics Ltd. 7.95 7.88 -0.07 -0.88
Alok Industries Ltd. 12.52 12.29 -0.23 -1.84
Amber Enterprises India Ltd. 8016.5 7861.5 -155.00 -1.93
Ambuja Cements Ltd. 433.6 433.2 -0.40 -0.09
Anand Rathi Wealth Ltd. 2079.6 2069.5 -10.10 -0.49
Angel One Ltd. 334.8 330.25 -4.55 -1.36
Anupam Rasayan India Ltd. 1269 1268 -1.00 -0.08
Apar Industries Ltd. 14205 13874 -331.00 -2.33
Apeejay Surrendra Park Hotels Ltd. 128.67 127.25 -1.42 -1.10
Apollo Hospitals Enterprise Ltd. 8888 8824.5 -63.50 -0.71
Apollo Tyres Ltd. 432.05 429.95 -2.10 -0.49
Arvind Fashions Ltd. 469.2 466.85 -2.35 -0.50
Arvind Ltd. 535.5 534.65 -0.85 -0.16
Asahi India Glass Ltd. 897.9 886.1 -11.80 -1.31
Ashoka Buildcon Ltd. 126.75 125.57 -1.18 -0.93
ASK Automotive Ltd. 485 483.95 -1.05 -0.22
Astra Microwave Products Ltd. 1721.7 1695.1 -26.60 -1.54
Astrazeneca Pharma India Ltd. 8086 8055 -31.00 -0.38
Ather Energy Ltd. 1267.1 1263.7 -3.40 -0.27
AU Small Finance Bank Ltd. 1035.1 1026.3 -8.80 -0.85
Aurobindo Pharma Ltd. 1548.4 1537.4 -11.00 -0.71
Authum Investment & Infrastructure Ltd. 519.65 515.35 -4.30 -0.83
Avalon Technologies Ltd. 1767.6 1726.9 -40.70 -2.30
Avanti Feeds Ltd. 1035.7 1024 -11.70 -1.13
AvenuesAI Ltd. 17.44 17.15 -0.29 -1.66
AWL Agri Business Ltd. 189.84 189.22 -0.62 -0.33
Azad Engineering Ltd. 2408.1 2369.3 -38.80 -1.61
Bajaj Consumer Care Ltd. 553.7 544.45 -9.25 -1.67
Bajaj Holdings & Investment Ltd. 10417 10409 -8.00 -0.08
Bajaj Housing Finance Ltd. 86.37 86.27 -0.10 -0.12
Balaji Amines Ltd. 2371.8 2305.4 -66.40 -2.80
Balkrishna Industries Ltd. 2145 2071 -74.00 -3.45
Balmer Lawrie & Company Ltd. 177.92 177.46 -0.46 -0.26
Balu Forge Industries Ltd. 447.5 444.25 -3.25 -0.73
Banco Products (India) Ltd. 661.2 657.65 -3.55 -0.54
Bank Of Baroda 248.3 247.45 -0.85 -0.34
Bank Of India 143.33 142.97 -0.36 -0.25
BASF India Ltd. 3792.4 3743.1 -49.30 -1.30
Belrise Industries Ltd. 230.91 226.57 -4.34 -1.88
BEML Ltd. 1820.6 1795 -25.60 -1.41
Berger Paints India Ltd. 498.3 494.3 -4.00 -0.80
Bharat Bijlee Ltd. 2697 2661 -36.00 -1.33
Bharat Dynamics Ltd. 1262.8 1256.8 -6.00 -0.48
Bharat Heavy Electricals Ltd. 435.4 425 -10.40 -2.39
Bharti Airtel Ltd. 1921.8 1905.4 -16.40 -0.85
Biocon Ltd. 440.7 437 -3.70 -0.84
Birla Corporation Ltd. 1028.05 1020.6 -7.45 -0.72
Birlasoft Ltd. 289.75 288.45 -1.30 -0.45
BlackBuck Ltd. 574.1 568.15 -5.95 -1.04
BLS International Services Ltd. 238 234.85 -3.15 -1.32
Blue Dart Express Ltd. 4908.9 4888.3 -20.60 -0.42
Blue Jet Healthcare Ltd. 588.15 582.95 -5.20 -0.88
Blue Star Ltd. 1741.7 1711.9 -29.80 -1.71
Bombay Burmah Trading Corporation Ltd. 1487.2 1484.7 -2.50 -0.17
Bombay Dyeing And Manufacturing Company Ltd. 125.32 124.51 -0.81 -0.65
Borosil Renewables Ltd. 612 608.85 -3.15 -0.51
Bosch Home Comfort India Ltd. 1332.2 1328.9 -3.30 -0.25
Bosch Ltd. 41110 40925 -185.00 -0.45
Brainbees Solutions Ltd. 213.19 211.43 -1.76 -0.83
BSE Ltd. 3685 3653.5 -31.50 -0.85
Camlin Fine Sciences Ltd. 124.93 122.61 -2.32 -1.86
Can Fin Homes Ltd. 904.4 890.35 -14.05 -1.55
Canara Bank 125.9 124.81 -1.09 -0.87
Caplin Point Laboratories Ltd. 2671.5 2615.8 -55.70 -2.08
Capri Global Capital Ltd. 258.89 257.15 -1.74 -0.67
Carborundum Universal Ltd. 1085.3 1052.6 -32.70 -3.01
CarTrade Tech Ltd. 2812.6 2707.4 -105.20 -3.74
Castrol India Ltd. 184.61 183.82 -0.79 -0.43
CCL Products (India) Ltd. 1195.9 1189.6 -6.30 -0.53
CE Info Systems Ltd. 1178.7 1166.85 -11.85 -1.01
Ceat Ltd. 3829.6 3549 -280.60 -7.33
Cello World Ltd. 370.6 368.1 -2.50 -0.67
Central Bank Of India 32.61 31.96 -0.65 -1.99
Central Depository Services (India) Ltd. 1410.5 1392 -18.50 -1.31
Cera Sanitaryware Ltd. 6116.5 6019.5 -97.00 -1.59
CESC Ltd. 166.01 165.37 -0.64 -0.39
CG Power and Industrial Solutions Ltd. 921.95 902.25 -19.70 -2.14
Chalet Hotels Ltd. 871.95 864.05 -7.90 -0.91
Chambal Fertilisers and Chemicals Ltd. 456.4 454 -2.40 -0.53
Chemplast Sanmar Ltd. 197.99 195.53 -2.46 -1.24
Chennai Petroleum Corporation Ltd. 1240.8 1203.6 -37.20 -3.00
Cipla Ltd. 1429.5 1417.5 -12.00 -0.84
Clean Science And Technology Ltd. 768.35 744.75 -23.60 -3.07
Coal India Ltd. 427.35 426.8 -0.55 -0.13
Cochin Shipyard Ltd. 1406.9 1404.5 -2.40 -0.17
Coforge Ltd. 1530.7 1512.4 -18.30 -1.20
Cohance Lifesciences Ltd. 441.75 441 -0.75 -0.17
Confidence Petroleum India Ltd. 75.53 73.02 -2.51 -3.32
Container Corporation Of India Ltd. 490.3 489.2 -1.10 -0.22
CreditAccess Grameen Ltd. 1495.1 1476.1 -19.00 -1.27
Crompton Greaves Consumer Electricals Ltd. 260.3 257.35 -2.95 -1.13
CSB Bank Ltd. 365.55 365.2 -0.35 -0.10
Cummins India Ltd. 5592 5446.5 -145.50 -2.60
Cyient DLM Ltd. 586.9 575.25 -11.65 -1.99
Cyient Ltd. 859.5 847.6 -11.90 -1.38
Dabur India Ltd. 429.45 427.15 -2.30 -0.54
Dalmia Bharat Ltd. 1830.3 1818 -12.30 -0.67
Data Patterns (India) Ltd. 4142.4 4079 -63.40 -1.53
Datamatics Global Services Ltd. 849.95 842 -7.95 -0.94
DCX Systems Ltd. 190.64 187.78 -2.86 -1.50
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1601.1 1595.2 -5.90 -0.37
Deepak Nitrite Ltd. 1741.8 1723.4 -18.40 -1.06
Delhivery Ltd. 496.65 491 -5.65 -1.14
Delta Corp Ltd. 65.11 64.58 -0.53 -0.81
Den Networks Ltd. 28.21 27.4 -0.81 -2.87
Dhanuka Agritech Ltd. 1040.5 1028.3 -12.20 -1.17
Dilip Buildcon Ltd. 408.35 405.1 -3.25 -0.80
Dish TV India Ltd. 2.96 2.9 -0.06 -2.03
Dishman Carbogen Amcis Ltd. 194.11 191.9 -2.21 -1.14
Divi's Laboratories Ltd. 7316 7211 -105.00 -1.44
Dixon Technologies (India) Ltd. 14507 14501 -6.00 -0.04
Dr. Lal Pathlabs Ltd. 1732.7 1694.1 -38.60 -2.23
Dr. Reddy's Laboratories Ltd. 1224.4 1213.6 -10.80 -0.88
Dreamfolks Services Ltd. 68.89 68.5 -0.39 -0.57
E.I.D. - Parry (India) Ltd. 770.5 749 -21.50 -2.79
Elecon Engineering Company Ltd. 461 457.65 -3.35 -0.73
Electronics Mart India Ltd. 131.82 128.65 -3.17 -2.40
Electrosteel Castings Ltd. 75.35 74.65 -0.70 -0.93
Embassy Developments Ltd. 64.3 63.61 -0.69 -1.07
Emcure Pharmaceuticals Ltd. 1802.7 1785 -17.70 -0.98
Emmvee Photovoltaic Power Ltd. 365.35 352.25 -13.10 -3.59
eMudhra Ltd. 450.05 442.5 -7.55 -1.68
Endurance Technologies Ltd. 2763.5 2731.7 -31.80 -1.15
Engineers India Ltd. 231.61 228 -3.61 -1.56
Entero Healthcare Solutions Ltd. 1205.4 1203.4 -2.00 -0.17
Enviro Infra Engineers Ltd. 226.81 223.04 -3.77 -1.66
Epigral Ltd. 1067.4 1052.2 -15.20 -1.42
Eris Lifesciences Ltd. 1488.4 1455.9 -32.50 -2.18
ESAF Small Finance Bank Ltd. 36.06 35.49 -0.57 -1.58
Escorts Kubota Ltd. 2944.8 2928.4 -16.40 -0.56
Eternal Ltd. 286.45 286 -0.45 -0.16
Ethos Ltd. 2633.3 2630.3 -3.00 -0.11
Eveready Industries India Ltd. 352.1 339.9 -12.20 -3.46
FDC Ltd. 421.7 420.5 -1.20 -0.28
Fiem Industries Ltd. 2311.3 2268.9 -42.40 -1.83
Fine Organic Industries Ltd. 5078 5047 -31.00 -0.61
Fineotex Chemical Ltd. 38.35 37.84 -0.51 -1.33
Finolex Cables Ltd. 1048 1025.8 -22.20 -2.12
Finolex Industries Ltd. 167.37 165.51 -1.86 -1.11
Firstsource Solutions Ltd. 265.44 264.64 -0.80 -0.30
Flair Writing Industries Ltd. 256.9 256.2 -0.70 -0.27
Fortis Healthcare Ltd. 963.1 952.45 -10.65 -1.11
FSN E-Commerce Ventures Ltd. 324.85 321.8 -3.05 -0.94
Fujiyama Power Systems Ltd. 364.9 362.8 -2.10 -0.58
Fusion Finance Ltd. 225.5 222.7 -2.80 -1.24
Gabriel India Ltd. 1363.2 1331.6 -31.60 -2.32
GAIL (India) Ltd. 171.71 171.09 -0.62 -0.36
Galaxy Surfactants Ltd. 1937.6 1929.8 -7.80 -0.40
Ganesh Housing Ltd. 834.4 825.55 -8.85 -1.06
Garden Reach Shipbuilders & Engineers Ltd. 2590.8 2579.5 -11.30 -0.44
Garware Hi-Tech Films Ltd. 6931.5 6873.5 -58.00 -0.84
Gateway Distriparks Ltd. 58.89 57.92 -0.97 -1.65
GE Vernova T&D India Ltd. 4584.1 4351 -233.10 -5.08
General Insurance Corporation of India 364.8 361.5 -3.30 -0.90
GHCL Ltd. 435.85 433.7 -2.15 -0.49
Gland Pharma Ltd. 2529.4 2449.7 -79.70 -3.15
Glaxosmithkline Pharmaceuticals Ltd. 2506.3 2436 -70.30 -2.80
Glenmark Pharmaceuticals Ltd. 2286.9 2238.9 -48.00 -2.10
Global Health Ltd. 1332.2 1316.6 -15.60 -1.17
GMM Pfaudler Ltd. 806.9 804.85 -2.05 -0.25
GMR Airports Ltd. 111.94 110.7 -1.24 -1.11
Go Digit General Insurance Ltd. 284.9 281.9 -3.00 -1.05
Go Fashion (India) Ltd. 352.6 348.15 -4.45 -1.26
Godawari Power And Ispat Ltd. 246.15 245.55 -0.60 -0.24
Godfrey Phillips India Ltd. 2121.6 2118 -3.60 -0.17
Godrej Agrovet Ltd. 571.8 570.15 -1.65 -0.29
Godrej Industries Ltd. 1339.3 1336 -3.30 -0.25
Gokaldas Exports Ltd. 836.85 821.55 -15.30 -1.83
Gopal Snacks Ltd. 266.75 264.4 -2.35 -0.88
GR Infraprojects Ltd. 900.55 895 -5.55 -0.62
Granules India Ltd. 903.25 882.1 -21.15 -2.34
Graphite India Ltd. 655.1 645.8 -9.30 -1.42
Gravita India Ltd. 1829.5 1811.8 -17.70 -0.97
Greaves Cotton Ltd. 256.43 248.4 -8.03 -3.13
Greenpanel Industries Ltd. 202.04 195.68 -6.36 -3.15
Grindwell Norton Ltd. 2382.3 2080 -302.30 -12.69
Gufic Biosciences Ltd. 388.3 381.55 -6.75 -1.74
Gujarat Alkalies And Chemicals Ltd. 589.4 582.2 -7.20 -1.22
Gujarat Ambuja Exports Ltd. 148.23 145.86 -2.37 -1.60
Gujarat Fluorochemicals Ltd. 4124.1 4091.6 -32.50 -0.79
Gujarat Mineral Development Corporation Ltd. 586.65 583.8 -2.85 -0.49
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 513 503.45 -9.55 -1.86
Gujarat Pipavav Port Ltd. 150 149.66 -0.34 -0.23
Gujarat State Fertilizers & Chemicals Ltd. 160.2 159.1 -1.10 -0.69
Gulf Oil Lubricants India Ltd. 1029.6 1020.3 -9.30 -0.90
H.G. Infra Engineering Ltd. 556.3 552.1 -4.20 -0.75
Happiest Minds Technologies Ltd. 381.4 377.2 -4.20 -1.10
Happy Forgings Ltd. 1608.9 1597.3 -11.60 -0.72
Hathway Cable & Datacom Ltd. 11.08 10.95 -0.13 -1.17
Havells India Ltd. 1170.6 1152.3 -18.30 -1.56
HBL Engineering Ltd. 741.3 740.8 -0.50 -0.07
HDFC Life Insurance Company Ltd. 567.6 566.25 -1.35 -0.24
Healthcare Global Enterprises Ltd. 660.1 656.1 -4.00 -0.61
HEG Ltd. 608.45 585.75 -22.70 -3.73
Heidelberg Cement India Ltd. 159.4 157.67 -1.73 -1.09
Hemisphere Properties India Ltd. 136.27 136.18 -0.09 -0.07
Heritage Foods Ltd. 335.65 328.15 -7.50 -2.23
Hexaware Technologies Ltd. 561.75 560.95 -0.80 -0.14
HFCL Ltd. 224.38 216.25 -8.13 -3.62
Hikal Ltd. 234.4 228.73 -5.67 -2.42
Hindalco Industries Ltd. 959.3 940.55 -18.75 -1.95
Hindustan Construction Company Ltd. 22.95 22.28 -0.67 -2.92
Hindustan Copper Ltd. 484.35 483.5 -0.85 -0.18
Hindustan Oil Exploration Company Ltd. 157.34 156 -1.34 -0.85
Hindustan Zinc Ltd. 521.95 516.8 -5.15 -0.99
Hindware Home Innovation Ltd. 243.8 227.9 -15.90 -6.52
Hitachi Energy India Ltd. 33545 32950 -595.00 -1.77
HLE Glascoat Ltd. 437.45 427.7 -9.75 -2.23
HMA Agro Industries Ltd. 21.93 21.86 -0.07 -0.32
Honasa Consumer Ltd. 470.1 465 -5.10 -1.08
Housing & Urban Development Corporation Ltd. 202.66 201.6 -1.06 -0.52
Hyundai Motor India Ltd. 2025 2020.9 -4.10 -0.20
ICICI Lombard General Insurance Company Ltd. 1623.8 1575.7 -48.10 -2.96
ICICI Prudential Life Insurance Company Ltd. 508.85 499.2 -9.65 -1.90
Ideaforge Technology Ltd. 853.05 832.6 -20.45 -2.40
IFB Industries Ltd. 1360.3 1328.6 -31.70 -2.33
IFCI Ltd. 73.55 72.4 -1.15 -1.56
IIFL Finance Ltd. 567.1 553.15 -13.95 -2.46
India Pesticides Ltd. 157.63 152.5 -5.13 -3.25
India Shelter Finance Corporation Ltd. 815.1 815 -0.10 -0.01
Indiamart Intermesh Ltd. 1947 1912.4 -34.60 -1.78
Indian Energy Exchange Ltd. 124.74 123.39 -1.35 -1.08
Indian Metals & Ferro Alloys Ltd. 1361.8 1347 -14.80 -1.09
Indian Oil Corporation Ltd. 141.8 141.13 -0.67 -0.47
Indian Overseas Bank 33.79 33.75 -0.04 -0.12
Indian Renewable Energy Development Agency Ltd. 120.83 120.42 -0.41 -0.34
Indo Count Industries Ltd. 396.05 387 -9.05 -2.29
Indoco Remedies Ltd. 251.91 249.54 -2.37 -0.94
Indraprastha Gas Ltd. 154 153.81 -0.19 -0.12
Indus Towers Ltd. 405.65 403.95 -1.70 -0.42
Info Edge (India) Ltd. 1207 1186.2 -20.80 -1.72
Ingersoll-Rand (India) Ltd. 4676.9 4591.3 -85.60 -1.83
Innova Captab Ltd. 1011.3 993.05 -18.25 -1.80
Inox Green Energy Services Ltd. 190.49 186.43 -4.06 -2.13
Inox India Ltd. 1994.4 1953 -41.40 -2.08
Inox Wind Ltd. 78.79 77.88 -0.91 -1.15
International Gemological Institute Ltd. 350.45 345.3 -5.15 -1.47
Inventurus Knowledge Solutions Ltd. 1863.2 1845.1 -18.10 -0.97
IOL Chemicals And Pharmaceuticals Ltd. 164.07 158.52 -5.55 -3.38
Ipca Laboratories Ltd. 1890.2 1859.7 -30.50 -1.61
IRB Infrastructure Developers Ltd. 20.1 19.97 -0.13 -0.65
Ircon International Ltd. 130.42 129.43 -0.99 -0.76
ISGEC Heavy Engineering Ltd. 891.85 888.6 -3.25 -0.36
ITI Ltd. 285.85 285.15 -0.70 -0.24
Jai Balaji Industries Ltd. 65.26 64.4 -0.86 -1.32
Jai Corp Ltd. 107.82 106.61 -1.21 -1.12
Jain Irrigation Systems Ltd. 30.99 30.63 -0.36 -1.16
Jaiprakash Power Ventures Ltd. 16.99 16.89 -0.10 -0.59
Jamna Auto Industries Ltd. 134.03 133.12 -0.91 -0.68
JBM Auto Ltd. 679.1 672.1 -7.00 -1.03
Jindal Saw Ltd. 268.05 267.7 -0.35 -0.13
Jindal Stainless Ltd. 737.5 736.15 -1.35 -0.18
Jindal Steel Ltd. 1028 1022 -6.00 -0.58
JK Cement Ltd. 5428.5 5392 -36.50 -0.67
JK Lakshmi Cement Ltd. 576.5 572.3 -4.20 -0.73
JK Paper Ltd. 369.7 369.4 -0.30 -0.08
JK Tyre & Industries Ltd. 420.2 405.8 -14.40 -3.43
JM Financial Ltd. 125.86 124.15 -1.71 -1.36
JSW Dulux Ltd. 3080.2 3023.4 -56.80 -1.84
JSW Energy Ltd. 543.4 542.75 -0.65 -0.12
JSW Holdings Ltd. 11197 11025 -172.00 -1.54
JSW Infrastructure Ltd. 339.3 336.45 -2.85 -0.84
JTEKT India Ltd. 139.1 138.56 -0.54 -0.39
JTL Industries Ltd 76.51 74.54 -1.97 -2.57
Jubilant FoodWorks Ltd. 423.15 417.25 -5.90 -1.39
Jubilant Ingrevia Ltd. 758.45 740.15 -18.30 -2.41
Jubilant Pharmova Ltd. 1020.7 1017.65 -3.05 -0.30
Juniper Hotels Ltd. 194.97 194.57 -0.40 -0.21
Jupiter Life Line Hospitals Ltd. 1554 1541.3 -12.70 -0.82
Jupiter Wagons Ltd. 254.9 254.65 -0.25 -0.10
Just Dial Ltd. 793.35 776.6 -16.75 -2.11
Jyoti CNC Automation Ltd. 799.05 794 -5.05 -0.63
K.P.R. Mill Ltd. 1131.7 1124.7 -7.00 -0.62
Kajaria Ceramics Ltd. 1241.8 1235.1 -6.70 -0.54
Kalpataru Projects International Ltd. 1320.1 1307.7 -12.40 -0.94
Kalyani Steels Ltd. 918.2 911.95 -6.25 -0.68
Kaynes Technology India Ltd. 3438.8 3411.6 -27.20 -0.79
KEC International Ltd. 498.15 496.2 -1.95 -0.39
KEI Industries Ltd. 5075.5 4920 -155.50 -3.06
Kirloskar Brothers Ltd. 1871 1843 -28.00 -1.50
Kirloskar Oil Engines Ltd. 2396.1 2315 -81.10 -3.38
Kirloskar Pneumatic Company Ltd. 1740.3 1691 -49.30 -2.83
KNR Constructions Ltd. 124.37 122.85 -1.52 -1.22
KRBL Ltd. 359.05 358.95 -0.10 -0.03
Krishna Institute of Medical Sciences Ltd 802.95 799.7 -3.25 -0.40
Krsnaa Diagnostics Ltd. 546.85 539.6 -7.25 -1.33
KSB Ltd. 913.1 896.2 -16.90 -1.85
L&T Finance Ltd. 309.55 308.9 -0.65 -0.21
L&T Technology Services Ltd. 3480.2 3423.9 -56.30 -1.62
La Opala RG Ltd. 189.58 187.31 -2.27 -1.20
Latent View Analytics Ltd. 305.35 303 -2.35 -0.77
Laurus Labs Ltd. 1557.6 1538.5 -19.10 -1.23
Leela Palaces Hotels & Resorts Ltd. 485.25 481.8 -3.45 -0.71
Lemon Tree Hotels Ltd. 114.12 111.93 -2.19 -1.92
LG Balakrishnan & Bros Ltd. 1573.6 1549.2 -24.40 -1.55
Life Insurance Corporation of India 438.3 434 -4.30 -0.98
Linde India Ltd. 7128 7123.5 -4.50 -0.06
Lloyds Engineering Works Ltd. 88.59 88.04 -0.55 -0.62
Lloyds Enterprises Ltd. 79.23 77.7 -1.53 -1.93
Lloyds Metals & Energy Ltd. 1843.5 1808 -35.50 -1.93
Lupin Ltd. 2500.5 2445.9 -54.60 -2.18
Lux Industries Ltd. 1290.4 1283.9 -6.50 -0.50
Mahanagar Gas Ltd. 1113.1 1103 -10.10 -0.91
Maharashtra Seamless Ltd. 584.3 579.2 -5.10 -0.87
Mahindra Lifespace Developers Ltd. 377.25 375.25 -2.00 -0.53
Mahindra Logistics Ltd. 388.65 386 -2.65 -0.68
Maithan Alloys Ltd. 1013.6 1001.1 -12.50 -1.23
Man InfraConstruction Ltd. 101.6 101.06 -0.54 -0.53
Manappuram Finance Ltd. 325.1 321.9 -3.20 -0.98
Mankind Pharma Ltd. 2546 2503.7 -42.30 -1.66
Manorama Industries Ltd. 1595.4 1591.3 -4.10 -0.26
Marksans Pharma Ltd. 275.35 268.35 -7.00 -2.54
MAS Financial Services Ltd. 316.75 312.9 -3.85 -1.22
Mastek Ltd. 1768.2 1768.1 -0.10 -0.01
Max Estates Ltd. 418.65 416.95 -1.70 -0.41
Max Financial Services Ltd. 1578.4 1553.1 -25.30 -1.60
Max Healthcare Institute Ltd. 1098.2 1095.5 -2.70 -0.25
Mazagon Dock Shipbuilders Ltd. 2361.3 2340.5 -20.80 -0.88
Medplus Health Services Ltd. 808.95 803.3 -5.65 -0.70
Metropolis Healthcare Ltd. 578.45 554.8 -23.65 -4.09
Minda Corporation Ltd. 682.95 676.35 -6.60 -0.97
Mishra Dhatu Nigam Ltd. 412.25 407.75 -4.50 -1.09
MMTC Ltd. 64.2 63.54 -0.66 -1.03
MOIL Ltd. 272.85 271.55 -1.30 -0.48
MRF Ltd. 131430 130565 -865.00 -0.66
Mrs. Bectors Food Specialities Ltd. 192.23 187.62 -4.61 -2.40
MSTC Ltd. 631.85 600.95 -30.90 -4.89
MTAR Technologies Ltd. 6364 6046 -318.00 -5.00
Multi Commodity Exchange Of India Ltd. 2815.5 2794.3 -21.20 -0.75
Muthoot Finance Ltd. 2996.1 2950 -46.10 -1.54
Muthoot Microfin Ltd. 244.02 241.85 -2.17 -0.89
Natco Pharma Ltd. 966.2 947.1 -19.10 -1.98
National Aluminium Company Ltd. 354.45 338.55 -15.90 -4.49
National Fertilizers Ltd. 73.34 72.83 -0.51 -0.70
Nava Ltd. 590.7 583.7 -7.00 -1.19
Navin Fluorine International Ltd. 7650 7568 -82.00 -1.07
Navneet Education Ltd. 149.46 145.75 -3.71 -2.48
Nazara Technologies Ltd. 308.05 304.9 -3.15 -1.02
NBCC (India) Ltd. 97.3 97.13 -0.17 -0.17
NCC Ltd. 140.9 139.85 -1.05 -0.75
Neogen Chemicals Ltd. 2321.4 2203.7 -117.70 -5.07
Nestle India Ltd. 1423.5 1421.1 -2.40 -0.17
Netweb Technologies India Ltd. 4304.2 4241.2 -63.00 -1.46
Network 18 Media & Investments Ltd. 30.31 29.87 -0.44 -1.45
Neuland Laboratories Ltd. 18751 18443 -308.00 -1.64
Newgen Software Technologies Ltd. 541.95 539.55 -2.40 -0.44
NIIT Learning Systems Ltd. 239.61 237.47 -2.14 -0.89
Niva Bupa Health Insurance Company Ltd. 86.72 85.88 -0.84 -0.97
NLC India Ltd. 300.7 296.2 -4.50 -1.50
NMDC Ltd. 84.08 83.1 -0.98 -1.17
NMDC Steel Ltd. 43.4 42.88 -0.52 -1.20
Nocil Ltd. 166.21 162.76 -3.45 -2.08
NRB Bearings Ltd. 421.15 406.65 -14.50 -3.44
NTPC Green Energy Ltd. 93.05 92.48 -0.57 -0.61
NTPC Ltd. 342.45 341.7 -0.75 -0.22
Nuvoco Vistas Corporation Ltd. 357.95 346.95 -11.00 -3.07
Oberoi Realty Ltd. 1861.2 1860.8 -0.40 -0.02
Olectra Greentech Ltd. 1380.8 1352.5 -28.30 -2.05
One97 Communications Ltd. 1361.1 1339.2 -21.90 -1.61
Onesource Specialty Pharma Ltd. 1649.2 1635.5 -13.70 -0.83
Optiemus Infracom Ltd. 583.25 579.85 -3.40 -0.58
Orchid Pharma Ltd. 1078.95 1034.35 -44.60 -4.13
Orient Cement Ltd. 137.16 136.52 -0.64 -0.47
Orient Electric Ltd. 173.34 172.95 -0.39 -0.22
Oswal Pumps Ltd. 403.5 398.85 -4.65 -1.15
Page Industries Ltd. 40460 39875 -585.00 -1.45
Paisalo Digital Ltd. 73.78 73.56 -0.22 -0.30
Paradeep Phosphates Ltd. 141.45 139.95 -1.50 -1.06
Paras Defence And Space Technologies Ltd. 1197 1169.6 -27.40 -2.29
Patanjali Foods Ltd. 347.25 344.45 -2.80 -0.81
Patel Engineering Ltd. 30.29 29.56 -0.73 -2.41
PCBL Chemical Ltd. 325.5 321.5 -4.00 -1.23
PDS Ltd. 368.75 365.75 -3.00 -0.81
Pearl Global Industries Ltd. 2048.5 2048 -0.50 -0.02
Petronet LNG Ltd. 275.9 273.5 -2.40 -0.87
Pfizer Ltd. 4697.8 4600 -97.80 -2.08
PG Electroplast Ltd. 620.95 615.45 -5.50 -0.89
PI Industries Ltd. 2631.8 2627 -4.80 -0.18
Piramal Pharma Ltd. 174.79 174.51 -0.28 -0.16
PNB Housing Finance Ltd. 1098.9 1080.8 -18.10 -1.65
Poly Medicure Ltd. 1722.7 1704.6 -18.10 -1.05
Polycab India Ltd. 9215 8867 -348.00 -3.78
Power Mech Projects Ltd. 2584.6 2569.1 -15.50 -0.60
Praj Industries Ltd. 356.05 348.45 -7.60 -2.13
Premier Energies Ltd. 1100.6 1095.6 -5.00 -0.45
Prestige Estates Projects Ltd. 1641.7 1638.1 -3.60 -0.22
Pricol Ltd. 624.8 618.5 -6.30 -1.01
Prime Focus Ltd. 290.84 287.65 -3.19 -1.10
Prince Pipes and Fittings Ltd. 268.4 268 -0.40 -0.15
Prism Johnson Ltd. 111.02 110.54 -0.48 -0.43
Procter & Gamble Hygiene and Health Care Ltd. 8782 8740 -42.00 -0.48
PSP Projects Ltd. 1071 1053 -18.00 -1.68
PTC India Ltd. 170.51 169.08 -1.43 -0.84
Puravankara Ltd. 225.56 220.04 -5.52 -2.45
PVR Inox Ltd. 1005.7 999.85 -5.85 -0.58
Quess Corp Ltd. 293.5 290.85 -2.65 -0.90
Radico Khaitan Ltd. 4106 4100.4 -5.60 -0.14
Rail Vikas Nigam Ltd. 226.4 226.21 -0.19 -0.08
Railtel Corporation Of India Ltd. 301.8 298.45 -3.35 -1.11
Rain Industries Ltd. 213.64 206.93 -6.71 -3.14
Rainbow Children's Medicare Ltd. 1490.8 1477.6 -13.20 -0.89
Rallis India Ltd. 235.94 234.11 -1.83 -0.78
Ramkrishna Forgings Ltd. 589.7 571.35 -18.35 -3.11
Ramky Infrastructure Ltd. 392.4 391.8 -0.60 -0.15
Rashtriya Chemicals and Fertilizers Ltd. 128.63 128.16 -0.47 -0.37
RateGain Travel Technologies Ltd. 971.8 936.65 -35.15 -3.62
Ratnamani Metals & Tubes Ltd. 2617.5 2602.6 -14.90 -0.57
RattanIndia Enterprises Ltd. 32.12 32 -0.12 -0.37
Raymond Lifestyle Ltd. 727.35 723 -4.35 -0.60
Raymond Ltd. 613.65 607.55 -6.10 -0.99
Redington Ltd. 276.1 275.3 -0.80 -0.29
Refex Industries Ltd. 316.55 307.25 -9.30 -2.94
Reliance Power Ltd. 24.59 24.32 -0.27 -1.10
Religare Enterprises Ltd. 263.45 256.55 -6.90 -2.62
Restaurant Brands Asia Ltd. 68.66 65.35 -3.31 -4.82
Rites Ltd. 219.37 218.37 -1.00 -0.46
Rossari Biotech Ltd. 541.55 533.05 -8.50 -1.57
Route Mobile Ltd. 568.45 561.65 -6.80 -1.20
RR Kabel Ltd. 2403.9 2370.3 -33.60 -1.40
Sai Life Sciences Ltd. 1294.9 1270.7 -24.20 -1.87
Sai Silks (Kalamandir) Ltd. 94.2 92.05 -2.15 -2.28
Samhi Hotels Ltd. 169.56 168.3 -1.26 -0.74
Sammaan Capital Ltd. 163.3 162.52 -0.78 -0.48
Sandur Manganese & Iron Ores Ltd. 198.91 197.77 -1.14 -0.57
Sanghvi Movers Ltd. 430.75 420.75 -10.00 -2.32
Sanofi Consumer Healthcare India Ltd. 4558.5 4530.3 -28.20 -0.62
Sanofi India Ltd. 3410.1 3408.5 -1.60 -0.05
Sansera Engineering Ltd. 3252.4 3225 -27.40 -0.84
Schneider Electric Infrastructure Ltd. 1326.8 1308 -18.80 -1.42
Senco Gold Ltd. 365.5 363.3 -2.20 -0.60
Shakti Pumps (India) Ltd. 550.25 543.5 -6.75 -1.23
Sheela Foam Ltd. 761.55 749.55 -12.00 -1.58
Shilpa Medicare Ltd. 637.85 619.75 -18.10 -2.84
Shipping Corporation Of India Ltd. 290.5 282.3 -8.20 -2.82
Shoppers Stop Ltd. 401.35 392.05 -9.30 -2.32
Shree Cement Ltd. 27000 26540 -460.00 -1.70
Shree Renuka Sugars Ltd. 22.54 22.48 -0.06 -0.27
Shyam Metalics And Energy Ltd. 1040.5 1016.1 -24.40 -2.35
Siemens Ltd. 3657.6 3650.5 -7.10 -0.19
Signatureglobal (India) Ltd. 793.15 784.1 -9.05 -1.14
Sindhu Trade Links Ltd. 24.75 24.51 -0.24 -0.97
SJVN Ltd. 70.05 69.71 -0.34 -0.49
SKF India Ltd. 1497.1 1477 -20.10 -1.34
Skipper Ltd. 558.05 537.75 -20.30 -3.64
SML Mahindra Ltd. 4095.1 4035.8 -59.30 -1.45
Sobha Ltd. 1493 1459.2 -33.80 -2.26
Sonata Software Ltd. 308.25 306.5 -1.75 -0.57
Spandana Sphoorty Financial Ltd. 301.4 299.5 -1.90 -0.63
SPR Auto Technologies Ltd. 4196.2 4151.3 -44.90 -1.07
SRF Ltd. 2889.3 2875.9 -13.40 -0.46
Star Cement Ltd. 207.07 204.63 -2.44 -1.18
Star Health and Allied Insurance Company Ltd. 602.9 585.65 -17.25 -2.86
Steel Authority Of India Ltd. 163.63 160.94 -2.69 -1.64
Sterlite Technologies Ltd. 541.35 514.3 -27.05 -5.00
Strides Pharma Science Ltd. 1049.2 1030.6 -18.60 -1.77
Styrenix Performance Materials Ltd. 2225.4 2219.5 -5.90 -0.27
Sudarshan Chemical Industries Ltd. 1068.55 1059.25 -9.30 -0.87
Sumitomo Chemical India Ltd. 540.55 537.95 -2.60 -0.48
Sun Pharma Advanced Research Company Ltd. 250.45 235.7 -14.75 -5.89
Sun Pharmaceutical Industries Ltd. 1950.1 1942.4 -7.70 -0.39
Sun TV Network Ltd. 500.6 498.25 -2.35 -0.47
Sundaram Finance Ltd. 4444.9 4430.6 -14.30 -0.32
Sundram Fasteners Ltd. 970.35 958.2 -12.15 -1.25
Sunflag Iron And Steel Company Ltd. 353 340 -13.00 -3.68
Supreme Industries Ltd. 3522.7 3452.9 -69.80 -1.98
Supreme Petrochem Ltd. 703.2 686.8 -16.40 -2.33
Supriya Lifescience Ltd. 850.6 829.5 -21.10 -2.48
Surya Roshni Ltd. 248.4 245.35 -3.05 -1.23
Suzlon Energy Ltd. 51.97 51.67 -0.30 -0.58
Swan Corp Ltd. 313.5 312 -1.50 -0.48
Swiggy Ltd. 272.96 270.53 -2.43 -0.89
Symphony Ltd. 700.8 697.9 -2.90 -0.41
Syngene International Ltd. 419.4 418.05 -1.35 -0.32
Syrma SGS Technology Ltd. 1423.9 1365.7 -58.20 -4.09
Tamilnad Mercantile Bank Ltd. 797.5 793 -4.50 -0.56
Tanla Platforms Ltd. 588.3 583.85 -4.45 -0.76
Tarsons Products Ltd. 299.5 287.5 -12.00 -4.01
Tata Communications Ltd. 1839.9 1821.2 -18.70 -1.02
Tata Elxsi Ltd. 3537.8 3514.1 -23.70 -0.67
Tata Investment Corporation Ltd. 665.8 663.15 -2.65 -0.40
Tata Motors Ltd. 412.55 411.2 -1.35 -0.33
Tata Steel Ltd. 185.49 184.5 -0.99 -0.53
Tata Technologies Ltd. 765.55 761.15 -4.40 -0.57
Tata Teleservices (Maharashtra) Ltd. 40.69 40.38 -0.31 -0.76
Tega Industries Ltd. 1644.5 1620 -24.50 -1.49
Tejas Networks Ltd. 547.35 537.95 -9.40 -1.72
Texmaco Rail & Engineering Ltd. 117 115.2 -1.80 -1.54
The Fertilisers And Chemicals Travancore Ltd. 845.7 834 -11.70 -1.38
The Great Eastern Shipping Company Ltd. 1377.4 1342.4 -35.00 -2.54
The Indian Hotels Company Ltd. 731.45 727.65 -3.80 -0.52
The Karnataka Bank Ltd. 273.55 271 -2.55 -0.93
The New India Assurance Company Ltd. 178.14 175.92 -2.22 -1.25
The Orissa Minerals Development Company Ltd. 3715.3 3699.7 -15.60 -0.42
The Phoenix Mills Ltd. 2086.2 2062.3 -23.90 -1.15
The Ramco Cements Ltd. 933.35 917.75 -15.60 -1.67
The South Indian Bank Ltd. 45.39 44.49 -0.90 -1.98
Thirumalai Chemicals Ltd. 166.05 165.1 -0.95 -0.57
Thomas Cook (India) Ltd. 104.16 102.62 -1.54 -1.48
Tilaknagar Industries Ltd. 444.15 441.7 -2.45 -0.55
Tips Music Ltd. 674.15 665 -9.15 -1.36
Titagarh Rail Systems Ltd. 875.75 861.7 -14.05 -1.60
Torrent Pharmaceuticals Ltd. 4987.6 4817.9 -169.70 -3.40
Torrent Power Ltd. 1420.7 1398.6 -22.10 -1.56
Transformers & Rectifiers (India) Ltd. 333.45 332.65 -0.80 -0.24
Trent Ltd. 2860.2 2853 -7.20 -0.25
Trident Ltd. 25.31 25.15 -0.16 -0.63
Triveni Engineering & Industries Ltd. 471.4 469.4 -2.00 -0.42
Triveni Turbine Ltd. 625.7 619.5 -6.20 -0.99
TSF Investments Ltd. 475.1 470.95 -4.15 -0.87
TTK Prestige Ltd. 677.7 673 -4.70 -0.69
Tube Investments of India Ltd. 2932.7 2891.9 -40.80 -1.39
TVS Holdings Ltd. 14013 13881 -132.00 -0.94
TVS Supply Chain Solutions Ltd. 138.59 134.79 -3.80 -2.74
Uflex Ltd. 439.7 437 -2.70 -0.61
Ujjivan Small Finance Bank Ltd. 65.62 65.14 -0.48 -0.73
Ultratech Cement Ltd. 11771 11708 -63.00 -0.54
Unimech Aerospace and Manufacturing Ltd. 1296.9 1287.6 -9.30 -0.72
Union Bank Of India 168.77 168.15 -0.62 -0.37
Uniparts India Ltd. 698.1 676.9 -21.20 -3.04
United Breweries Ltd. 1348.8 1338.5 -10.30 -0.76
United Spirits Ltd. 1381.6 1380 -1.60 -0.12
UPL Ltd. 625.85 620.15 -5.70 -0.91
Usha Martin Ltd. 500.25 492.25 -8.00 -1.60
Utkarsh Small Finance Bank Ltd. 15.05 15.01 -0.04 -0.27
V-Guard Industries Ltd. 301.2 300.4 -0.80 -0.27
V-Mart Retail Ltd. 748 743.25 -4.75 -0.64
V.S.T. Tillers Tractors Ltd. 4596.4 4562 -34.40 -0.75
VA Tech Wabag Ltd. 2054.4 2006.7 -47.70 -2.32
Valor Estate Ltd. 116.04 114.68 -1.36 -1.17
Vardhman Textiles Ltd. 635.85 633.95 -1.90 -0.30
Varroc Engineering Ltd. 659.6 649.65 -9.95 -1.51
Varun Beverages Ltd. 466.55 464.4 -2.15 -0.46
Vedanta Ltd. 257.9 251.4 -6.50 -2.52
Veedol Corporation Ltd. 1448.9 1408.8 -40.10 -2.77
Venky'S (India) Ltd. 1480.7 1456.9 -23.80 -1.61
Vesuvius India Ltd. 468.45 466.5 -1.95 -0.42
Vijaya Diagnostic Centre Ltd. 1412.5 1340.4 -72.10 -5.10
Vikram Solar Ltd. 194.85 192.5 -2.35 -1.21
Vishal Mega Mart Ltd. 112.46 111.71 -0.75 -0.67
Viyash Scientific Ltd. 277.05 268.7 -8.35 -3.01
Vodafone Idea Ltd. 13.89 13.74 -0.15 -1.08
Voltas Ltd. 1373.9 1352.9 -21.00 -1.53
Waaree Energies Ltd. 2830.3 2818.6 -11.70 -0.41
Welspun Corp Ltd. 1684 1588.1 -95.90 -5.69
Welspun Living Ltd. 164.8 161.17 -3.63 -2.20
West Coast Paper Mills Ltd. 526.25 521.2 -5.05 -0.96
Westlife Foodworld Ltd 473.05 460.4 -12.65 -2.67
Whirlpool Of India Ltd. 777.1 773 -4.10 -0.53
Wipro Ltd. 177.74 175.65 -2.09 -1.18
Wockhardt Ltd. 1876.4 1872 -4.40 -0.23
Wonderla Holidays Ltd. 470.25 469 -1.25 -0.27
Yatharth Hospital & Trauma Care Services Ltd. 859.3 846.8 -12.50 -1.45
Yes Bank Ltd. 23.75 23.46 -0.29 -1.22
Zen Technologies Ltd. 1809.6 1771.5 -38.10 -2.11
Zensar Technologies Ltd. 531.45 519.05 -12.40 -2.33
ZF Commercial Vehicle Control Systems India Ltd. 2330.6 2302.8 -27.80 -1.19
Zydus Lifesciences Ltd. 1153.9 1144.5 -9.40 -0.81
Zydus Wellness Ltd. 601.9 589.2 -12.70 -2.11

Market Stats

Advances
225
Declines
590
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1108.3 1127.8 1085.7 1081.3 1112.4 31.10 2.88 4515055 502.25 1318 395.1 2026-07-17 14:19:57
3M India Ltd. 3MINDIA 34900 35240 34710 35445 34845 -600.00 -1.69 2276 7.93 40856.5 21300.45 2026-07-17 14:19:54
Aarti Drugs Ltd. AARTIDRUGS 422 422.05 410.2 419.9 420.5 0.60 0.14 143632 6.04 645.75 312 2026-07-17 14:19:58
Aarti Industries Ltd. AARTIIND 504.6 507.1 484.7 504.75 492.2 -12.55 -2.49 815302 40.13 924.4 338.05 2026-07-17 14:19:57
Aarti Pharmalabs Ltd. AARTIPHARM 717.4 720 698.05 717.4 710 -7.40 -1.03 72267 5.13 971 234.8 2026-07-17 14:19:58
Aavas Financiers Ltd. AAVAS 1498 1508.2 1480 1500.8 1491.4 -9.40 -0.63 15968 2.38 2339.35 1060.4 2026-07-17 14:19:54
ABB India Ltd. ABB 7667.5 7706.5 7518 7667.5 7529 -138.50 -1.81 291814 219.71 9149.95 2640 2026-07-17 14:19:57
Abbott India Ltd. ABBOTINDIA 27920 27925 27445 27870 27865 -5.00 -0.02 7107 19.80 37000 17325 2026-07-17 14:19:58
ACC Ltd. ACC 1373.3 1375.7 1358.2 1373.3 1366.2 -7.10 -0.52 100516 13.73 2844 1251.7 2026-07-17 14:19:57
Accelya Solutions India Ltd. ACCELYA 1130 1150.7 1120 1126.4 1141.5 15.10 1.34 9890 1.13 2127.4 1012.4 2026-07-17 14:19:36
Acme Solar Holdings Ltd. ACMESOLAR 397 397 390.5 394 390.95 -3.05 -0.77 132003 5.16 2026-07-17 09:29:54
Action Construction Equipment Ltd. ACE 1008.9 1008.9 984 1003.7 989.5 -14.20 -1.41 148580 14.70 1695 217.8 2026-07-17 14:19:57
Acutaas Chemicals Ltd. ACUTAAS 3591 3630 3545 3583.8 3559.1 -24.70 -0.69 111905 39.83 3740 847.35 2026-07-17 14:19:58
Adani Energy Solutions Ltd. ADANIENSOL 1700 1757.7 1690.5 1689.5 1733.5 44.00 2.60 2468406 427.90 4236.75 588 2026-07-17 14:19:59
Adani Enterprises Ltd. ADANIENT 3156.1 3184.8 3140 3151.4 3161 9.60 0.30 790747 249.96 4190 1017.45 2026-07-17 14:19:59
Adani Green Energy Ltd. ADANIGREEN 1550.7 1558 1520.8 1543.7 1523.6 -20.10 -1.30 4364040 664.91 2572 439.1 2026-07-17 14:19:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1825.6 1841.5 1817.1 1826.4 1835.8 9.40 0.51 724653 133.03 1891.1 395.1 2026-07-17 14:19:57
Adani Power Ltd. ADANIPOWER 217 217 213.22 216.57 214.25 -2.32 -1.07 21393118 458.35 895.85 128.1 2026-07-17 14:19:57
Adani Total Gas Ltd. ATGL 711 715.3 701.15 707.7 707.8 0.10 0.01 883544 62.54 4000 462.8 2026-07-17 14:19:58
Aditya Birla Capital Ltd. ABCAPITAL 399.95 400.95 395.6 399.7 397.25 -2.45 -0.61 204611 8.13 410.65 105.3 2026-07-17 09:29:54
Aditya Birla Fashion and Retail Ltd. ABFRL 59.05 59.06 58.17 58.68 58.19 -0.49 -0.84 300609 1.75 364.4 53.51 2026-07-17 09:29:54
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.43 95.9 94.75 95.43 94.86 -0.57 -0.60 60910 0.58 2026-07-17 09:29:54
Aditya Birla Real Estate Ltd. ABREL 1460 1465 1427 1456.6 1443.5 -13.10 -0.90 93162 13.45 3140 588 2026-07-17 14:19:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1128.6 1154 1124 1132.1 1139.8 7.70 0.68 205818 23.46 1224.9 307 2026-07-17 14:19:58
Advanced Enzyme Technologies Ltd. ADVENZYMES 324.2 326.45 315.5 325.05 316.7 -8.35 -2.57 181559 5.75 571 225 2026-07-17 14:19:59
Aegis Logistics Ltd. AEGISLOG 1306.8 1358 1293 1297.5 1342.6 45.10 3.48 2392553 321.22 1423.5 246.6 2026-07-17 14:19:54
Aegis Vopak Terminals Ltd. AEGISVOPAK 269.76 270.12 262.4 269.26 266.45 -2.81 -1.04 200761 5.35 2026-07-17 09:29:55
Aether Industries Ltd. AETHER 1500 1501.7 1452.6 1499.2 1470.3 -28.90 -1.93 116793 17.17 1538.5 725 2026-07-17 14:19:57
Afcons Infrastructure Ltd. AFCONS 285 288.45 281.65 285.4 287.3 1.90 0.67 79336 2.28 2026-07-17 09:29:55
Affle 3i Ltd. AFFLE 1537 1542.1 1500.4 1539.9 1521 -18.90 -1.23 144995 22.05 2185.9 866.5 2026-07-17 14:19:58
AGI Greenpac Ltd. AGI 700 707.9 688.6 700.5 698.9 -1.60 -0.23 57623 4.03 1307.9 260.6 2026-07-17 14:19:58
Ahluwalia Contracts (India) Ltd. AHLUCONT 863.35 872 848.2 863.3 858.7 -4.60 -0.53 14749 1.27 1542.45 393.6 2026-07-17 14:19:58
AIA Engineering Ltd. AIAENG 4814 4814 4613.5 4779.5 4649 -130.50 -2.73 30553 14.20 5180 2383.5 2026-07-17 14:19:55
Ajanta Pharma Ltd. AJANTPHARM 3454 3454 3341.1 3452.8 3438.8 -14.00 -0.41 58486 20.11 3506.9 1111.6 2026-07-17 14:19:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 679 681.95 665 682.95 667.15 -15.80 -2.31 24173 1.61 2026-07-17 09:29:58
Alembic Pharmaceuticals Ltd. APLLTD 842.85 842.85 821 839.75 824.05 -15.70 -1.87 13771 1.13 1303.9 462.3 2026-07-17 09:29:55
Alivus Life Sciences Ltd. ALIVUS 1164.9 1170.4 1111.2 1164.1 1141.6 -22.50 -1.93 61744 7.05 1335.1 370 2026-07-17 14:19:53
Alkem Laboratories Ltd. ALKEM 5709 5709 5560 5709 5576 -133.00 -2.33 33731 18.81 6439.9 2855 2026-07-17 14:19:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1895.7 1896.3 1810.2 1889.1 1836.8 -52.30 -2.77 71119 13.06 3199 1212 2026-07-17 14:19:59
Allcargo Logistics Ltd. ALLCARGO 7.95 7.95 7.75 7.95 7.88 -0.07 -0.88 3583843 2.82 495 7.11 2026-07-17 14:19:59
Alok Industries Ltd. ALOKINDS 12.78 12.79 12.24 12.52 12.29 -0.23 -1.84 5803078 7.13 39.05 10.1 2026-07-17 14:19:57
Amara Raja Energy & Mobility Ltd. ARE&M 901.45 914.3 895.5 901.45 909.95 8.50 0.94 771446 70.20 1775.95 479.15 2026-07-17 14:19:58
Amber Enterprises India Ltd. AMBER 8025 8058.5 7840 8016.5 7861.5 -155.00 -1.93 234033 183.99 8974 1762.5 2026-07-17 14:19:57
Ambuja Cements Ltd. AMBUJACEM 433.55 436 431.15 433.6 433.2 -0.40 -0.09 750445 32.51 706.95 315.3 2026-07-17 14:19:57
Anand Rathi Wealth Ltd. ANANDRATHI 2079 2088.5 2056.2 2079.6 2069.5 -10.10 -0.49 110774 22.92 4646 639.5 2026-07-17 14:19:59
Anant Raj Ltd. ANANTRAJ 573.75 594 561 573.95 588.7 14.75 2.57 3034183 178.62 936 64 2026-07-17 14:19:57
Angel One Ltd. ANGELONE 337.05 337.4 323.05 334.8 330.25 -4.55 -1.36 6576338 217.18 3896 208.63 2026-07-17 14:19:59
Anupam Rasayan India Ltd. ANURAS 1274 1274 1260.3 1269 1268 -1.00 -0.08 102093 12.95 1415 570 2026-07-17 14:19:37
Apar Industries Ltd. APARINDS 14198 14198 13832 14205 13874 -331.00 -2.33 39490 54.79 17157 1153 2026-07-17 14:19:57
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 128.05 128.59 126.91 128.67 127.25 -1.42 -1.10 20321 0.26 2026-07-17 09:29:55
APL Apollo Tubes Ltd. APLAPOLLO 1800 1800.1 1789.2 1792.5 1794.9 2.40 0.13 15828 2.84 2301.4 941 2026-07-17 09:29:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8875 8892 8782 8888 8824.5 -63.50 -0.71 105374 92.99 9009 3987.85 2026-07-17 14:19:59
Apollo Tyres Ltd. APOLLOTYRE 429 432 422.55 432.05 429.95 -2.10 -0.49 593542 25.52 584.9 225.45 2026-07-17 14:19:58
Aptus Value Housing Finance India Ltd. APTUS 302.1 305.5 296.95 299.95 303.65 3.70 1.23 1111202 33.74 401.65 193.03 2026-07-17 14:19:59
Archean Chemical Industries Ltd. ACI 550 552.2 540 549.15 550.35 1.20 0.22 174389 9.60 837.7 408.35 2026-07-17 14:19:58
Arvind Fashions Ltd. ARVINDFASN 470 470.15 464.2 469.2 466.85 -2.35 -0.50 54906 2.56 639.7 261.1 2026-07-17 14:19:58
Arvind Ltd. ARVIND 535.55 540 528.6 535.5 534.65 -0.85 -0.16 149219 7.98 600 77.7 2026-07-17 14:19:58
Asahi India Glass Ltd. ASAHIINDIA 891.2 904.6 881.35 897.9 886.1 -11.80 -1.31 43923 3.89 1074 419.65 2026-07-17 14:19:59
Ashok Leyland Ltd. ASHOKLEY 155 155.86 154.3 154.87 155.43 0.56 0.36 4992843 77.60 264.65 114.96 2026-07-17 14:19:57
Ashoka Buildcon Ltd. ASHOKA 126.15 126.74 125.13 126.75 125.57 -1.18 -0.93 36824 0.46 319 70.15 2026-07-17 09:29:55
Asian Paints Ltd. ASIANPAINT 2665 2700 2665 2674.7 2688.4 13.70 0.51 313325 84.23 3582.9 2115 2026-07-17 14:19:58
ASK Automotive Ltd. ASKAUTOLTD 487 487.95 481.6 485 483.95 -1.05 -0.22 13929 0.67 2026-07-17 09:29:53
Aster DM Quality Care Ltd. ASTERDM 814 825.6 812.05 812.1 816.45 4.35 0.54 284267 23.21 836.5 200.6 2026-07-17 14:19:59
Astra Microwave Products Ltd. ASTRAMICRO 1720 1729.7 1681.9 1721.7 1695.1 -26.60 -1.54 198301 33.61 1871 213.3 2026-07-17 14:19:58
Astral Ltd. ASTRAL 1370 1381.8 1362.1 1377 1378.3 1.30 0.09 391362 53.94 2454 1232.3 2026-07-17 14:19:57
Astrazeneca Pharma India Ltd. ASTRAZEN 8070 8170 8014 8086 8055 -31.00 -0.38 5111 4.12 10691 2911 2026-07-17 14:19:46
Ather Energy Ltd. ATHERENERG 1270 1285 1258 1267.1 1263.7 -3.40 -0.27 687310 86.86 2026-07-17 09:29:58
Atlanta Electricals Ltd. ATLANTAELE 1750 1782.9 1750 1746 1760.2 14.20 0.81 14563 2.56 2026-07-17 09:29:54
Atul Ltd. ATUL 6109 6137 6020 6114 6137 23.00 0.38 21351 13.10 9812.9 4752 2026-07-17 14:19:57
AU Small Finance Bank Ltd. AUBANK 1035.1 1037 1026.3 1035.1 1026.3 -8.80 -0.85 38592 3.96 1090.4 478.35 2026-07-17 09:29:54
Aurobindo Pharma Ltd. AUROPHARMA 1550 1550 1520.4 1548.4 1537.4 -11.00 -0.71 279375 42.95 1636.8 397.2 2026-07-17 14:19:59
Authum Investment & Infrastructure Ltd. AIIL 520 523 512.1 519.65 515.35 -4.30 -0.83 17315 0.89 2026-07-17 09:29:56
Avalon Technologies Ltd. AVALON 1767 1767 1698.6 1767.6 1726.9 -40.70 -2.30 150224 25.94 1853 348 2026-07-17 14:19:57
Avanti Feeds Ltd. AVANTIFEED 1035.7 1064 1015.9 1035.7 1024 -11.70 -1.13 825701 84.55 1593.8 321.1 2026-07-17 14:19:57
Avenue Supermarts Ltd. DMART 3955 3957.7 3941.3 3950.9 3953.9 3.00 0.08 13819 5.46 5484.85 3292 2026-07-17 09:29:59
AvenuesAI Ltd. CCAVENUE 17.46 17.52 17.01 17.44 17.15 -0.29 -1.66 10320738 17.70 41.45 12.85 2026-07-17 14:19:58
AWL Agri Business Ltd. AWL 188.5 189.67 185 189.84 189.22 -0.62 -0.33 1638494 31.00 841.7 171.19 2026-07-17 14:19:57
Axis Bank Ltd. AXISBANK 1307 1332.6 1305 1307.6 1319.9 12.30 0.94 5665189 747.75 1418.3 707.7 2026-07-17 14:19:59
Azad Engineering Ltd. AZAD 2408 2408 2356.7 2408.1 2369.3 -38.80 -1.61 43328 10.27 2026-07-17 09:29:55
Bajaj Auto Ltd. BAJAJ-AUTO 10366 10499 10350 10331.5 10416.5 85.00 0.82 327525 341.17 12774 3461.25 2026-07-17 14:19:59
Bajaj Consumer Care Ltd. BAJAJCON 554 555.05 543.15 553.7 544.45 -9.25 -1.67 112402 6.12 692 145.55 2026-07-17 09:29:55
Bajaj Finance Ltd. BAJFINANCE 1044.9 1058 1037.6 1037.6 1054.7 17.10 1.65 10221454 1078.06 9788 787.9 2026-07-17 14:19:57
Bajaj Finserv Ltd. BAJAJFINSV 1836 1871.7 1822 1838.6 1858 19.40 1.06 553852 102.91 2195 1215 2026-07-17 14:19:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.14 17.85 17.06 17.14 17.43 0.29 1.69 5469974 9.53 46.1 8.35 2026-07-17 14:19:53
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10444 10533 10345 10417 10409 -8.00 -0.08 35733 37.19 14763 5276.95 2026-07-17 14:19:54
Bajaj Housing Finance Ltd. BAJAJHFL 86.38 86.5 86 86.37 86.27 -0.10 -0.12 212818 1.84 2026-07-17 09:29:54
Balaji Amines Ltd. BALAMINES 2389 2389 2285.1 2371.8 2305.4 -66.40 -2.80 93952 21.66 3844 968.1 2026-07-17 14:19:59
Balkrishna Industries Ltd. BALKRISIND 2154.9 2154.9 2062 2145 2071 -74.00 -3.45 190618 39.48 3375 1796.3 2026-07-17 14:19:59
Balmer Lawrie & Company Ltd. BALMLAWRIE 177.98 178.1 176.56 177.92 177.46 -0.46 -0.26 84035 1.49 320.45 107.7 2026-07-17 14:19:58
Balrampur Chini Mills Ltd. BALRAMCHIN 599.1 613 595.1 598 610 12.00 2.01 909955 55.51 691.8 307.3 2026-07-17 14:19:58
Balu Forge Industries Ltd. BALUFORGE 446 448 442.55 447.5 444.25 -3.25 -0.73 59391 2.64 2026-07-17 09:29:55
Banco Products (India) Ltd. BANCOINDIA 660 662 651.75 661.2 657.65 -3.55 -0.54 69759 4.59 1188.85 177 2026-07-17 14:19:59
Bandhan Bank Ltd. BANDHANBNK 213.86 216.09 211.74 214.42 214.8 0.38 0.18 5126867 110.13 314.8 128.16 2026-07-17 14:19:59
Bank Of Baroda BANKBARODA 249 249 245.6 248.3 247.45 -0.85 -0.34 3434386 84.98 325.5 117 2026-07-17 14:19:58
Bank Of India BANKINDIA 143.5 144.2 141.77 143.33 142.97 -0.36 -0.25 3483223 49.80 178.36 45.85 2026-07-17 14:19:59
Bank Of Maharashtra MAHABANK 79.6 80.59 79.15 79.49 79.75 0.26 0.33 5332471 42.53 94.5 16.9 2026-07-17 14:19:58
BASF India Ltd. BASF 3790.9 3792.4 3690 3792.4 3743.1 -49.30 -1.30 10890 4.08 8750 2193 2026-07-17 14:19:53
Bata India Ltd. BATAINDIA 680 698.05 672.6 679.25 693.6 14.35 2.11 597857 41.47 1989 605 2026-07-17 14:19:59
Bayer CropScience Ltd. BAYERCROP 4230 4247.2 4211 4221.9 4230.2 8.30 0.20 27789 11.76 7196.85 3920.45 2026-07-17 14:19:52
Belrise Industries Ltd. BELRISE 230.9 231.3 225.81 230.91 226.57 -4.34 -1.88 516087 11.69 2026-07-17 09:29:54
BEML Ltd. BEML 1815 1816.8 1782.8 1820.6 1795 -25.60 -1.41 104242 18.71 5488 1128 2026-07-17 14:19:58
Berger Paints India Ltd. BERGEPAINT 498.35 501 491.55 498.3 494.3 -4.00 -0.80 121817 6.02 759 391.1 2026-07-17 14:19:59
Bhansali Engineering Polymers Ltd. BEPL 109.3 112.09 108.02 109.68 110.87 1.19 1.08 1748594 19.39 177 58.0333333333333 2026-07-17 14:19:51
Bharat Bijlee Ltd. BBL 2691 2694.1 2652.5 2697 2661 -36.00 -1.33 12252 3.26 7000 1692.8 2026-07-17 14:19:59
Bharat Dynamics Ltd. BDL 1262.8 1267 1252.2 1262.8 1256.8 -6.00 -0.48 367138 46.14 2958 785.75 2026-07-17 14:19:59
Bharat Electronics Ltd. BEL 407.1 411.2 405.1 407.1 408.85 1.75 0.43 5151678 210.63 473.45 87 2026-07-17 14:19:57
Bharat Forge Ltd. BHARATFORG 2101 2185.4 2101 2104.7 2178 73.30 3.48 1440942 313.84 2238 677.35 2026-07-17 14:19:57
Bharat Heavy Electricals Ltd. BHEL 445 446.5 421.75 435.4 425 -10.40 -2.39 41207467 1751.32 446.5 51.35 2026-07-17 14:19:59
Bharat Petroleum Corporation Ltd. BPCL 311.6 314.8 310.4 312 314.15 2.15 0.69 3375360 106.04 687.95 234.01 2026-07-17 14:19:58
Bharti Airtel Ltd. BHARTIARTL 1918 1925.2 1902.7 1921.8 1905.4 -16.40 -0.85 3477404 662.58 2174.5 686.2 2026-07-17 14:19:59
Bikaji Foods International Ltd. BIKAJI 641 643.95 635 640.15 640.25 0.10 0.02 37043 2.37 1007.95 303 2026-07-17 14:19:54
Biocon Ltd. BIOCON 444.4 444.45 432.8 440.7 437 -3.70 -0.84 2993763 130.83 447.15 191.55 2026-07-17 14:19:57
Birla Corporation Ltd. BIRLACORPN 1027 1027.3 1003.1 1028.05 1020.6 -7.45 -0.72 43984 4.49 1802 769.6 2026-07-17 14:19:48
Birlasoft Ltd. BSOFT 291.9 295 286.8 289.75 288.45 -1.30 -0.45 1782356 51.41 861.85 250.25 2026-07-17 14:19:58
BlackBuck Ltd. BLACKBUCK 574.1 581.75 567.65 574.1 568.15 -5.95 -1.04 16740 0.95 2026-07-17 09:29:56
BLS International Services Ltd. BLS 238.95 238.95 233.5 238 234.85 -3.15 -1.32 601636 14.13 521.8 110.075 2026-07-17 14:19:58
Blue Dart Express Ltd. BLUEDART 4900.2 4915.9 4851 4908.9 4888.3 -20.60 -0.42 2311 1.13 9640 4628.5 2026-07-17 14:19:08
Blue Jet Healthcare Ltd. BLUEJET 588 588 577 588.15 582.95 -5.20 -0.88 55485 3.23 2026-07-17 09:29:54
Blue Star Ltd. BLUESTARCO 1741.7 1741.8 1686 1741.7 1711.9 -29.80 -1.71 297257 50.89 2417 493.5 2026-07-17 14:19:59
Bombay Burmah Trading Corporation Ltd. BBTC 1483 1489.5 1470.2 1487.2 1484.7 -2.50 -0.17 12034 1.79 2975 781.05 2026-07-17 14:19:37
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 125.99 126.6 123.2 125.32 124.51 -0.81 -0.65 292334 3.64 256.4 53.25 2026-07-17 14:19:58
Borosil Renewables Ltd. BORORENEW 624 632 594 612 608.85 -3.15 -0.51 2686069 163.54 721 374.4 2026-07-17 14:19:57
Bosch Home Comfort India Ltd. BOSCH-HCIL 1332.2 1339.8 1322 1332.2 1328.9 -3.30 -0.25 5970 0.79 2620.1 938 2026-07-17 14:19:26
Bosch Ltd. BOSCHLTD 41110 41550 40810 41110 40925 -185.00 -0.45 9833 40.24 42565 15300 2026-07-17 14:19:59
Brainbees Solutions Ltd. FIRSTCRY 213.19 213.65 210.51 213.19 211.43 -1.76 -0.83 109001 2.30 2026-07-17 09:29:55
Brigade Enterprises Ltd. BRIGADE 555 566.95 544 554.85 565.75 10.90 1.96 300964 17.03 1453.1 430.7 2026-07-17 14:19:59
Britannia Industries Ltd. BRITANNIA 5312 5415 5299 5310.5 5405.5 95.00 1.79 166635 90.07 6469.9 3564.1 2026-07-17 14:19:58
BSE Ltd. BSE 3685 3688 3648.1 3685 3653.5 -31.50 -0.85 254546 93.00 7588 406.2 2026-07-17 09:29:59
Camlin Fine Sciences Ltd. CAMLINFINE 124.55 124.56 121.25 124.93 122.61 -2.32 -1.86 333067 4.08 333.3 79.95 2026-07-17 14:19:58
Campus Activewear Ltd. CAMPUS 226.8 259.7 225.5 226.65 251.18 24.53 10.82 31607922 793.93 639.3 210 2026-07-17 14:19:59
Can Fin Homes Ltd. CANFINHOME 910.85 910.85 885.05 904.4 890.35 -14.05 -1.55 159839 14.23 964.9 452 2026-07-17 14:19:59
Canara Bank CANBK 125.9 126.09 124.3 125.9 124.81 -1.09 -0.87 12005514 149.84 632.9 78.6 2026-07-17 14:19:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2671.9 2671.9 2576.9 2671.5 2615.8 -55.70 -2.08 54827 14.34 2699 575 2026-07-17 14:19:59
Capri Global Capital Ltd. CGCL 261.24 261.24 255.68 258.89 257.15 -1.74 -0.67 140469 3.61 1049 150.51 2026-07-17 09:29:53
Carborundum Universal Ltd. CARBORUNIV 1082 1085.5 1051.1 1085.3 1052.6 -32.70 -3.01 78677 8.28 1841.15 735.2 2026-07-17 14:19:58
Care Ratings Ltd. CARERATING 1675.5 1676 1660 1673.2 1674.3 1.10 0.07 2663 0.45 1964 465 2026-07-17 09:29:56
CarTrade Tech Ltd. CARTRADE 2814.5 2850 2690.4 2812.6 2707.4 -105.20 -3.74 266022 72.02 3290.5 340.15 2026-07-17 14:19:58
Castrol India Ltd. CASTROLIND 184.51 184.89 183.52 184.61 183.82 -0.79 -0.43 991966 18.23 284.4 107.4 2026-07-17 14:19:57
CCL Products (India) Ltd. CCL 1196 1205.1 1177.8 1195.9 1189.6 -6.30 -0.53 97481 11.60 1242.2 412.1 2026-07-17 14:19:58
CE Info Systems Ltd. MAPMYINDIA 1178.9 1192 1160.5 1178.7 1166.85 -11.85 -1.01 209679 24.47 2747.85 795 2026-07-17 14:19:59
Ceat Ltd. CEATLTD 3626.8 3654.3 3471.1 3829.6 3549 -280.60 -7.33 1174057 416.67 4438 1324.2 2026-07-17 14:19:57
Cello World Ltd. CELLO 372 372.05 366.85 370.6 368.1 -2.50 -0.67 16586 0.61 2026-07-17 09:29:54
Central Bank Of India CENTRALBK 32.6 33.3 31.65 32.61 31.96 -0.65 -1.99 21692947 69.33 76.9 17.65 2026-07-17 14:19:57
Central Depository Services (India) Ltd. CDSL 1405.5 1405.7 1388 1410.5 1392 -18.50 -1.31 190127 26.47 2989 880.9 2026-07-17 09:29:53
Century Plyboards (India) Ltd. CENTURYPLY 788.95 798.25 778.55 788.95 790.65 1.70 0.22 17472 1.38 935 436 2026-07-17 14:19:59
Cera Sanitaryware Ltd. CERA 6090 6100 6000.5 6116.5 6019.5 -97.00 -1.59 3744 2.25 10789.95 4461.1 2026-07-17 14:19:58
CESC Ltd. CESC 166.5 166.99 163.47 166.01 165.37 -0.64 -0.39 665338 11.00 212.49 62.1 2026-07-17 14:19:58
CG Power and Industrial Solutions Ltd. CGPOWER 926.9 927.75 901.6 921.95 902.25 -19.70 -2.14 1511108 136.34 980.9 212.1 2026-07-17 14:19:58
Chalet Hotels Ltd. CHALET 874 874 857.2 871.95 864.05 -7.90 -0.91 30814 2.66 1082 303.95 2026-07-17 14:19:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 456.9 458.35 450.1 456.4 454 -2.40 -0.53 287446 13.05 742.2 248.4 2026-07-17 14:19:51
Chemplast Sanmar Ltd. CHEMPLASTS 199.28 201 194.49 197.99 195.53 -2.46 -1.24 153832 3.01 633.9 193.11 2026-07-17 14:19:55
Chennai Petroleum Corporation Ltd. CHENNPETRO 1251 1256.9 1190.1 1240.8 1203.6 -37.20 -3.00 1394724 167.87 1279.7 186.6 2026-07-17 14:19:57
Choice International Ltd. CHOICEIN 808 818.05 803.5 806.6 813.1 6.50 0.81 479052 38.95 860.5 211.5 2026-07-17 14:19:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1569.9 1573.6 1556.2 1563.6 1565 1.40 0.09 7621 1.19 2231.6 511.3 2026-07-17 09:29:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1800 1812 1787.5 1789.1 1808 18.90 1.06 503346 91.00 1875 658 2026-07-17 14:19:59
CIE Automotive India Ltd. CIEINDIA 472.6 478.8 467.25 472.6 473.55 0.95 0.20 185703 8.79 622.4 250.45 2026-07-17 14:19:53
Cipla Ltd. CIPLA 1429.5 1434 1404 1429.5 1417.5 -12.00 -0.84 448968 63.64 1702.05 852 2026-07-17 14:19:58
City Union Bank Ltd. CUB 221.11 224.52 218.23 220.88 222.42 1.54 0.70 1340180 29.81 324.1 119.5 2026-07-17 14:19:58
Clean Science And Technology Ltd. CLEAN 778 789.3 742 768.35 744.75 -23.60 -3.07 371851 27.69 1980 652 2026-07-17 14:19:59
CMS Info Systems Ltd. CMSINFO 267.9 274.05 266.8 268.1 273.8 5.70 2.13 479353 13.12 616.5 253.1 2026-07-17 14:19:58
Coal India Ltd. COALINDIA 427.4 428.85 426 427.35 426.8 -0.55 -0.13 220263 9.40 543.55 207.6 2026-07-17 09:29:54
Cochin Shipyard Ltd. COCHINSHIP 1406.9 1409 1395 1406.9 1404.5 -2.40 -0.17 129162 18.14 2979.45 329.1 2026-07-17 09:29:59
Coforge Ltd. COFORGE 1549.7 1560.6 1495.2 1530.7 1512.4 -18.30 -1.20 2096721 317.11 10026.8 1008.1 2026-07-17 14:19:57
Cohance Lifesciences Ltd. COHANCE 448.85 473.7 431 441.75 441 -0.75 -0.17 3435374 151.50 1360 266.7 2026-07-17 14:19:55
Colgate-Palmolive (India) Ltd. COLPAL 2001 2044.9 1986.3 2001.1 2039.2 38.10 1.90 328940 67.08 3890 1434.6 2026-07-17 14:19:58
Computer Age Management Services Ltd. CAMS 755.1 757.35 739 751.1 755 3.90 0.52 1243258 93.87 5367.5 611.4 2026-07-17 14:19:57
Concord Biotech Ltd. CONCORDBIO 1346 1348.9 1309.2 1346 1346.5 0.50 0.04 59552 8.02 2026-07-17 14:19:55
Confidence Petroleum India Ltd. CONFIPET 75.99 75.99 71.35 75.53 73.02 -2.51 -3.32 1698136 12.40 120 28.06 2026-07-17 14:19:57
Container Corporation Of India Ltd. CONCOR 492 492 484.35 490.3 489.2 -1.10 -0.22 350799 17.16 1180 421.45 2026-07-17 14:19:58
Coromandel International Ltd. COROMANDEL 2010 2039.8 2000.1 2022.2 2036.7 14.50 0.72 101923 20.76 2718.9 838 2026-07-17 14:19:59
Craftsman Automation Ltd. CRAFTSMAN 9101 9159 9045.5 9101 9108 7.00 0.08 21747 19.81 9938 2502.3 2026-07-17 14:19:55
CreditAccess Grameen Ltd. CREDITACC 1490 1499.1 1464.1 1495.1 1476.1 -19.00 -1.27 255082 37.65 1790.75 750.2 2026-07-17 14:19:59
CRISIL Ltd. CRISIL 4231.2 4284 4175.7 4231.1 4242.7 11.60 0.27 41311 17.53 6950 2725 2026-07-17 14:19:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 260 260.25 256.25 260.3 257.35 -2.95 -1.13 1046101 26.92 484 217.4 2026-07-17 14:19:58
CSB Bank Ltd. CSBBANK 364.5 365.55 357.55 365.55 365.2 -0.35 -0.10 213216 7.79 574.4 198 2026-07-17 14:19:57
Cummins India Ltd. CUMMINSIND 5582 5582 5390 5592 5446.5 -145.50 -2.60 487135 265.32 6100 1103.8 2026-07-17 14:19:59
Cyient DLM Ltd. CYIENTDLM 593 602.2 559.4 586.9 575.25 -11.65 -1.99 809974 46.59 883.8 265.2 2026-07-17 14:19:58
Cyient Ltd. CYIENT 863.5 866.9 843.25 859.5 847.6 -11.90 -1.38 125604 10.65 2381 723.8 2026-07-17 14:19:58
D.B. Corp Ltd. DBCORP 209.97 215.48 206.02 210.61 215.48 4.87 2.31 365513 7.88 403.9 89.75 2026-07-17 14:19:57
Dabur India Ltd. DABUR 426.5 428.65 422.35 429.45 427.15 -2.30 -0.54 1381095 58.99 672 403.35 2026-07-17 14:19:58
Dalmia Bharat Ltd. DALBHARAT 1825 1831.7 1798.6 1830.3 1818 -12.30 -0.67 200957 36.53 2488.9 1476.05 2026-07-17 14:19:59
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 362.6 382.2 362.6 363.75 369 5.25 1.44 313154 11.56 585 261.4 2026-07-17 14:19:59
Data Patterns (India) Ltd. DATAPATTNS 4156.6 4198.9 4061 4142.4 4079 -63.40 -1.53 320562 130.76 4955.9 816.1 2026-07-17 14:19:57
Datamatics Global Services Ltd. DATAMATICS 852.9 855.05 826.65 849.95 842 -7.95 -0.94 66432 5.59 1120 256 2026-07-17 14:19:47
DCB Bank Ltd. DCBBANK 186.37 189.78 185 186.37 189.67 3.30 1.77 447855 8.49 205.9 81.15 2026-07-17 14:19:58
DCM Shriram Ltd. DCMSHRIRAM 1017.3 1028 1009.5 1017.3 1023.1 5.80 0.57 22836 2.34 1502.3 730.2 2026-07-17 14:19:58
DCX Systems Ltd. DCXINDIA 190.6 190.6 185.82 190.64 187.78 -2.86 -1.50 259321 4.87 451.9 138 2026-07-17 14:19:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1609 1610 1575 1601.1 1595.2 -5.90 -0.37 160007 25.52 1778.6 461 2026-07-17 14:19:57
Deepak Nitrite Ltd. DEEPAKNTR 1754.9 1754.9 1717.3 1741.8 1723.4 -18.40 -1.06 24572 4.23 3169 1280 2026-07-17 09:29:55
Delhivery Ltd. DELHIVERY 496.5 503.9 485.3 496.65 491 -5.65 -1.14 4354241 213.79 621.95 236.53 2026-07-17 14:19:58
Delta Corp Ltd. DELTACORP 65.11 65.14 64.13 65.11 64.58 -0.53 -0.81 428741 2.77 259.95 48.3 2026-07-17 14:19:52
Den Networks Ltd. DEN 28.32 28.32 27.06 28.21 27.4 -0.81 -2.87 463526 1.27 69.4 22.52 2026-07-17 14:19:49
Devyani International Ltd. DEVYANI 110.38 112 109.55 110.44 111.61 1.17 1.06 816286 9.11 227.5 91.55 2026-07-17 14:19:58
Dhanuka Agritech Ltd. DHANUKA 1048 1048 1026 1040.5 1028.3 -12.20 -1.17 1547 0.16 1975 605.1 2026-07-17 09:29:47
Dilip Buildcon Ltd. DBL 408.35 408.55 402 408.35 405.1 -3.25 -0.80 34693 1.41 588 159.55 2026-07-17 14:19:58
Dish TV India Ltd. DISHTV 2.94 2.96 2.9 2.96 2.9 -0.06 -2.03 661112 0.19 26.05 1.82 2026-07-17 14:19:36
Dishman Carbogen Amcis Ltd. DCAL 193.32 193.6 190.12 194.11 191.9 -2.21 -1.14 33775 0.65 321.95 80 2026-07-17 09:29:55
Divi's Laboratories Ltd. DIVISLAB 7316 7316.5 7204 7316 7211 -105.00 -1.44 347361 250.48 7390 2730 2026-07-17 14:19:59
Dixon Technologies (India) Ltd. DIXON 14499 14580 14443 14507 14501 -6.00 -0.04 122089 177.04 19148.9 2553 2026-07-17 09:29:55
DLF Ltd. DLF 649 677 647.1 648.1 668.55 20.45 3.16 8423536 563.16 967.6 336.5 2026-07-17 14:19:57
Dodla Dairy Ltd DODLA 1077.6 1084.9 1066.1 1072.3 1075.9 3.60 0.34 6450 0.69 1525 431.2 2026-07-17 14:19:42
DOMS Industries Ltd. DOMS 2274.8 2277.6 2240 2255.8 2266.8 11.00 0.49 3962 0.90 2026-07-17 09:29:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1732.7 1733 1666.2 1732.7 1694.1 -38.60 -2.23 179854 30.47 3653.95 1272.6 2026-07-17 14:19:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1227.5 1229.9 1201.2 1224.4 1213.6 -10.80 -0.88 1391565 168.88 7107.45 1020 2026-07-17 14:19:57
Dreamfolks Services Ltd. DREAMFOLKS 69.1 69.85 68 68.89 68.5 -0.39 -0.57 21505 0.15 847 56 2026-07-17 14:19:31
E.I.D. - Parry (India) Ltd. EIDPARRY 769 775.4 747.25 770.5 749 -21.50 -2.79 242728 18.18 1246.8 433.2 2026-07-17 14:19:59
Easy Trip Planners Ltd. EASEMYTRIP 6.84 6.88 6.75 6.82 6.87 0.05 0.73 8403774 5.77 73.5 5.77 2026-07-17 14:19:58
eClerx Services Ltd. ECLERX 1760 1875 1744.2 1759.7 1873.9 114.20 6.49 587170 110.03 4995 1221 2026-07-17 14:19:59
Edelweiss Financial Services Ltd. EDELWEISS 118 119.29 115.62 117.87 118.63 0.76 0.64 1156015 13.71 145.53 35 2026-07-17 14:19:57
Eicher Motors Ltd. EICHERMOT 7450 7570 7450 7418.5 7550 131.50 1.77 399038 301.27 8230 2836 2026-07-17 14:19:59
EIH Ltd. EIHOTEL 336 339.6 334.25 335.95 336.35 0.40 0.12 78004 2.62 502.2 150.35 2026-07-17 14:19:58
Elecon Engineering Company Ltd. ELECON 462.45 464.05 450.8 461 457.65 -3.35 -0.73 238461 10.91 1409 317.4 2026-07-17 14:19:58
Electronics Mart India Ltd. EMIL 131.83 131.87 127.77 131.82 128.65 -3.17 -2.40 1014595 13.05 262 61.6 2026-07-17 14:19:57
Electrosteel Castings Ltd. ELECTCAST 75.27 75.49 73.67 75.35 74.65 -0.70 -0.93 688658 5.14 236.6 31.5 2026-07-17 14:19:59
Elgi Equipments Ltd. ELGIEQUIP 582 584.45 569.7 581.6 582.95 1.35 0.23 192881 11.24 798.95 357.95 2026-07-17 14:19:58
Emami Ltd. EMAMILTD 408.4 412.5 400.85 406.95 412.05 5.10 1.25 324335 13.36 860 340.55 2026-07-17 14:19:58
Embassy Developments Ltd. EMBDL 64.1 64.26 62.7 64.3 63.61 -0.69 -1.07 1051051 6.69 164.36 39.46 2026-07-17 14:19:54
Emcure Pharmaceuticals Ltd. EMCURE 1802.7 1811.9 1785 1802.7 1785 -17.70 -0.98 3080 0.55 2026-07-17 09:29:54
Emmvee Photovoltaic Power Ltd. EMMVEE 366.8 367.8 349.5 365.35 352.25 -13.10 -3.59 986957 34.77 2026-07-17 09:29:59
eMudhra Ltd. EMUDHRA 451 451 440 450.05 442.5 -7.55 -1.68 50407 2.23 1024 206.8 2026-07-17 14:19:49
Endurance Technologies Ltd. ENDURANCE 2760 2763.7 2722.7 2763.5 2731.7 -31.80 -1.15 10874 2.97 3079.9 1179 2026-07-17 09:29:54
Engineers India Ltd. ENGINERSIN 232.3 232.3 226.9 231.61 228 -3.61 -1.56 725943 16.55 303.9 62.4 2026-07-17 14:19:58
Entero Healthcare Solutions Ltd. ENTERO 1205 1211.6 1201.9 1205.4 1203.4 -2.00 -0.17 1951 0.23 2026-07-17 09:29:56
Enviro Infra Engineers Ltd. EIEL 225.34 225.85 222.1 226.81 223.04 -3.77 -1.66 147363 3.29 2026-07-17 09:29:56
Epigral Ltd. EPIGRAL 1067 1069.9 1036.2 1067.4 1052.2 -15.20 -1.42 20389 2.15 2406.75 807 2026-07-17 14:19:59
EPL Ltd. EPL 237.5 241.5 232.71 234.63 240.56 5.93 2.53 174717 4.20 289.9 147 2026-07-17 14:19:59
Equitas Small Finance Bank Ltd. EQUITASBNK 77.42 78.45 76.71 77.42 77.65 0.23 0.30 1627350 12.64 116.5 42.85 2026-07-17 14:19:54
Eris Lifesciences Ltd. ERIS 1495.9 1495.9 1455 1488.4 1455.9 -32.50 -2.18 9104 1.33 1910 551.3 2026-07-17 09:29:56
ESAF Small Finance Bank Ltd. ESAFSFB 35.73 36.68 35.23 36.06 35.49 -0.57 -1.58 298246 1.06 2026-07-17 09:29:56
Escorts Kubota Ltd. ESCORTS 2940 2947.3 2910 2944.8 2928.4 -16.40 -0.56 38533 11.28 4420 1645 2026-07-17 14:19:52
Eternal Ltd. ETERNAL 287 287.85 283.05 286.45 286 -0.45 -0.16 13314233 380.79 368.45 44.35 2026-07-17 14:19:59
Ethos Ltd. ETHOSLTD 2663.9 2663.9 2570.2 2633.3 2630.3 -3.00 -0.11 11837 3.11 3524.95 844.55 2026-07-17 14:19:55
Eveready Industries India Ltd. EVEREADY 352.9 352.9 336 352.1 339.9 -12.20 -3.46 107356 3.65 505 259.65 2026-07-17 14:19:43
Exide Industries Ltd. EXIDEIND 421 436.5 418.55 421.3 433.55 12.25 2.91 10691318 463.52 620.35 152.7 2026-07-17 14:19:58
FDC Ltd. FDC 422 422.6 413.55 421.7 420.5 -1.20 -0.28 68572 2.88 658.85 245.25 2026-07-17 14:19:53
Fiem Industries Ltd. FIEMIND 2311.4 2320.6 2259 2311.3 2268.9 -42.40 -1.83 35771 8.12 2590 1075.3 2026-07-17 14:19:59
Fine Organic Industries Ltd. FINEORG 5100 5100 5021 5078 5047 -31.00 -0.61 5226 2.64 7328.75 3407 2026-07-17 14:18:41
Fineotex Chemical Ltd. FCL 38.25 38.29 37.26 38.35 37.84 -0.51 -1.33 3741803 14.16 458.85 19.1 2026-07-17 14:19:58
Finolex Cables Ltd. FINCABLES 1052 1060 1018 1048 1025.8 -22.20 -2.12 122336 12.55 1700 424.8 2026-07-17 14:19:59
Finolex Industries Ltd. FINPIPE 167.4 168.29 164.22 167.37 165.51 -1.86 -1.11 239680 3.97 355.9 121.5 2026-07-17 14:19:59
Firstsource Solutions Ltd. FSL 265.94 269.91 261 265.44 264.64 -0.80 -0.30 606805 16.06 422.3 96.25 2026-07-17 14:19:59
Five-Star Business Finance Ltd. FIVESTAR 553.25 558.8 547.65 552.45 557.45 5.00 0.91 265212 14.78 943.75 338.15 2026-07-17 14:19:58
Flair Writing Industries Ltd. FLAIR 260 260 255.7 256.9 256.2 -0.70 -0.27 7797 0.20 2026-07-17 09:29:56
Fortis Healthcare Ltd. FORTIS 963.1 964 944 963.1 952.45 -10.65 -1.11 429825 40.94 1104.3 245.5 2026-07-17 14:19:59
FSN E-Commerce Ventures Ltd. NYKAA 324.4 326.8 320.4 324.85 321.8 -3.05 -0.94 2820157 90.75 332.15 114.25 2026-07-17 14:19:58
Fujiyama Power Systems Ltd. UTLSOLAR 365 367 359.1 364.9 362.8 -2.10 -0.58 29462 1.07 2026-07-17 09:29:56
Fusion Finance Ltd. FUSION 226.4 230.4 219.86 225.5 222.7 -2.80 -1.24 350177 7.80 691 123.96 2026-07-17 14:19:58
Gabriel India Ltd. GABRIEL 1360 1362.5 1322.8 1363.2 1331.6 -31.60 -2.32 201460 26.83 1388 129.45 2026-07-17 14:19:59
GAIL (India) Ltd. GAIL 171.65 171.97 169.47 171.71 171.09 -0.62 -0.36 7490110 128.15 246.3 83 2026-07-17 14:19:59
Galaxy Surfactants Ltd. GALAXYSURF 1942.4 1949.9 1900 1937.6 1929.8 -7.80 -0.40 3789 0.73 3447.55 1510 2026-07-17 14:19:41
Ganesh Housing Ltd. GANESHHOU 835.25 849.7 819.9 834.4 825.55 -8.85 -1.06 34185 2.82 1485 262.1 2026-07-17 14:19:54
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2588 2588 2564.5 2590.8 2579.5 -11.30 -0.44 187857 48.46 3538.4 252.25 2026-07-17 14:19:59
Garware Hi-Tech Films Ltd. GRWRHITECH 6920 6933 6765.5 6931.5 6873.5 -58.00 -0.84 28845 19.83 7185 491.35 2026-07-17 14:19:59
Gateway Distriparks Ltd. GATEWAY 59 59.09 57.67 58.89 57.92 -0.97 -1.65 353495 2.05 121.55 48.1 2026-07-17 14:19:59
GE Vernova T&D India Ltd. GVT&D 4584.1 4588 4342 4584.1 4351 -233.10 -5.08 514794 223.99 5650 98.55 2026-07-17 14:19:59
General Insurance Corporation of India GICRE 364.8 364.8 360 364.8 361.5 -3.30 -0.90 208605 7.54 525.5 117.4 2026-07-17 14:19:58
GHCL Ltd. GHCL 435 436 430 435.85 433.7 -2.15 -0.49 56061 2.43 779 416.6 2026-07-17 14:19:58
Gillette India Ltd. GILLETTE 7788 7824.5 7710.5 7788 7810 22.00 0.28 12351 9.65 11500 4135.25 2026-07-17 14:19:58
Gland Pharma Ltd. GLAND 2529.4 2539 2435 2529.4 2449.7 -79.70 -3.15 245759 60.20 2607 861 2026-07-17 14:19:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2506.3 2510.6 2430 2506.3 2436 -70.30 -2.80 38083 9.28 3515.7 1227 2026-07-17 14:19:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2287.9 2287.9 2229 2286.9 2238.9 -48.00 -2.10 290389 65.02 2474 361.4 2026-07-17 14:19:58
Global Health Ltd. MEDANTA 1337 1337.9 1312.6 1332.2 1316.6 -15.60 -1.17 45512 5.99 1513.9 390.55 2026-07-17 14:19:59
Globus Spirits Ltd. GLOBUSSPR 994.7 1009 972 988.55 1001.5 12.95 1.31 369033 36.96 1369.75 661.3 2026-07-17 14:19:59
GMM Pfaudler Ltd. GMMPFAUDLR 806.9 806.9 786 806.9 804.85 -2.05 -0.25 72116 5.80 2110 735 2026-07-17 14:19:59
GMR Airports Ltd. GMRAIRPORT 111.99 112 110.22 111.94 110.7 -1.24 -1.11 10354875 114.63 115.64 33.35 2026-07-17 14:19:58
Go Digit General Insurance Ltd. GODIGIT 283 285.8 281.5 284.9 281.9 -3.00 -1.05 56475 1.59 2026-07-17 09:29:56
Go Fashion (India) Ltd. GOCOLORS 353.8 353.8 344.4 352.6 348.15 -4.45 -1.26 114269 3.98 1453 237.05 2026-07-17 14:19:54
Godawari Power And Ispat Ltd. GPIL 244.2 247 239.7 246.15 245.55 -0.60 -0.24 1389282 34.11 1223.95 145.75 2026-07-17 14:19:58
Godfrey Phillips India Ltd. GODFRYPHLP 2110.1 2141 2104.1 2121.6 2118 -3.60 -0.17 100809 21.35 11465 1047 2026-07-17 14:19:59
Godrej Agrovet Ltd. GODREJAGRO 574.65 574.75 566.2 571.8 570.15 -1.65 -0.29 51420 2.93 876.7 390.85 2026-07-17 14:19:58
Godrej Consumer Products Ltd. GODREJCP 1057.7 1072.8 1051 1057.7 1068.9 11.20 1.06 218757 23.38 1541.85 793.85 2026-07-17 14:19:58
Godrej Industries Ltd. GODREJIND 1340 1345 1302.1 1339.3 1336 -3.30 -0.25 107043 14.30 1443 395 2026-07-17 14:19:59
Godrej Properties Ltd. GODREJPROP 2090.3 2143 2086.6 2090.3 2109.8 19.50 0.93 745019 157.18 3402.7 1005 2026-07-17 14:19:59
Gokaldas Exports Ltd. GOKEX 834 836.85 809.5 836.85 821.55 -15.30 -1.83 228357 18.76 1262.15 328 2026-07-17 14:19:55
Gopal Snacks Ltd. GOPAL 268 274.8 264.4 266.75 264.4 -2.35 -0.88 17372 0.46 2026-07-17 09:29:57
GR Infraprojects Ltd. GRINFRA 906.95 906.95 888.1 900.55 895 -5.55 -0.62 7534 0.67 1860 785 2026-07-17 14:19:54
Granules India Ltd. GRANULES 902.75 902.75 870.15 903.25 882.1 -21.15 -2.34 1317124 116.18 910 267.75 2026-07-17 14:19:59
Graphite India Ltd. GRAPHITE 658 658.35 637.4 655.1 645.8 -9.30 -1.42 622334 40.19 802.4 251.7 2026-07-17 14:19:58
Grasim Industries Ltd. GRASIM 3079.4 3105.7 3065.4 3072.9 3099.7 26.80 0.87 269135 83.42 3246 1527.05 2026-07-17 14:19:58
Gravita India Ltd. GRAVITA 1840.5 1840.5 1808.1 1829.5 1811.8 -17.70 -0.97 15055 2.73 2700 280.05 2026-07-17 09:29:54
Greaves Cotton Ltd. GREAVESCOT 256 256 246.45 256.43 248.4 -8.03 -3.13 1118336 27.78 319.5 112.05 2026-07-17 14:19:57
Greenpanel Industries Ltd. GREENPANEL 202.04 202.04 194.26 202.04 195.68 -6.36 -3.15 139651 2.73 465 163.01 2026-07-17 14:19:53
Grindwell Norton Ltd. GRINDWELL 2400 2400 2065.1 2382.3 2080 -302.30 -12.69 440693 91.66 2960 1329 2026-07-17 14:19:57
Gufic Biosciences Ltd. GUFICBIO 388.3 389.45 378.3 388.3 381.55 -6.75 -1.74 52522 2.00 504.25 177.65 2026-07-17 14:19:58
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 589.4 592.15 578.05 589.4 582.2 -7.20 -1.22 15648 0.91 988.55 409.15 2026-07-17 14:19:55
Gujarat Ambuja Exports Ltd. GAEL 148.39 149.49 145.56 148.23 145.86 -2.37 -1.60 318760 4.65 421.2 98.72 2026-07-17 14:19:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4143.5 4169.9 4043.2 4124.1 4091.6 -32.50 -0.79 67578 27.65 4880.95 2476 2026-07-17 14:19:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 586.55 588.4 579.6 586.65 583.8 -2.85 -0.49 345447 20.17 771.9 122.7 2026-07-17 14:19:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 512.4 512.4 501 513 503.45 -9.55 -1.86 195272 9.83 800 365 2026-07-17 14:19:58
Gujarat Pipavav Port Ltd. GPPL 151 151 149.6 150 149.66 -0.34 -0.23 67985 1.02 250.69 80.55 2026-07-17 09:29:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.95 160.95 158.51 160.2 159.1 -1.10 -0.69 251419 4.00 322.25 116 2026-07-17 14:19:58
Gulf Oil Lubricants India Ltd. GULFOILLUB 1025 1027.5 1004 1029.6 1020.3 -9.30 -0.90 33707 3.44 1513.55 398.5 2026-07-17 14:19:50
H.G. Infra Engineering Ltd. HGINFRA 556.3 557.1 548.85 556.3 552.1 -4.20 -0.75 32933 1.82 1879.9 429.5 2026-07-17 14:19:54
Happiest Minds Technologies Ltd. HAPPSTMNDS 385.25 388 373.65 381.4 377.2 -4.20 -1.10 762365 28.76 1136 330.2 2026-07-17 14:19:58
Happy Forgings Ltd. HAPPYFORGE 1608.9 1611.2 1594.4 1608.9 1597.3 -11.60 -0.72 2221 0.35 2026-07-17 09:29:55
Hathway Cable & Datacom Ltd. HATHWAY 10.9 11.02 10.75 11.08 10.95 -0.13 -1.17 1192106 1.31 27.95 8.76 2026-07-17 14:19:58
Havells India Ltd. HAVELLS 1173 1192.4 1151 1170.6 1152.3 -18.30 -1.56 2059092 237.27 2106 1024.5 2026-07-17 14:19:59
HBL Engineering Ltd. HBLENGINE 741 744 734.45 741.3 740.8 -0.50 -0.07 401695 29.76 1122 74.5 2026-07-17 14:19:57
HCL Technologies Ltd. HCLTECH 1197.8 1223.5 1195.8 1187.4 1207.3 19.90 1.68 3925330 473.91 2012.2 882 2026-07-17 14:19:58
HDFC Asset Management Company Ltd. HDFCAMC 2601.7 2669 2588.4 2602.2 2655.5 53.30 2.05 1258337 334.15 5934.5 1589.5 2026-07-17 14:19:59
HDFC Bank Ltd. HDFCBANK 810 823.7 808.5 808.3 821 12.70 1.57 13344590 1095.59 2037.7 726.65 2026-07-17 14:19:59
HDFC Life Insurance Company Ltd. HDFCLIFE 568.3 577.2 565 567.6 566.25 -1.35 -0.24 3320712 188.04 820.75 457.8 2026-07-17 14:19:57
Healthcare Global Enterprises Ltd. HCG 664.8 664.8 653.05 660.1 656.1 -4.00 -0.61 42683 2.80 804.65 250 2026-07-17 14:19:56
HEG Ltd. HEG 610.1 611 583.2 608.45 585.75 -22.70 -3.73 1119696 65.59 2743 331.25 2026-07-17 14:19:58
Heidelberg Cement India Ltd. HEIDELBERG 159.4 159.4 156.1 159.4 157.67 -1.73 -1.09 57071 0.90 258 136.1 2026-07-17 14:19:38
Hemisphere Properties India Ltd. HEMIPROP 136.27 136.58 135.35 136.27 136.18 -0.09 -0.07 167759 2.28 264.95 79.9 2026-07-17 14:19:59
Heritage Foods Ltd. HERITGFOOD 327 329.95 319.1 335.65 328.15 -7.50 -2.23 784502 25.74 727.35 135.15 2026-07-17 14:19:59
Hero MotoCorp Ltd. HEROMOTOCO 4900 4925 4870.9 4898 4901.9 3.90 0.08 339532 166.44 6388.5 2246 2026-07-17 14:19:59
Hexaware Technologies Ltd. HEXT 563.4 569.55 558.4 561.75 560.95 -0.80 -0.14 36377 2.04 2026-07-17 09:29:56
HFCL Ltd. HFCL 217.24 219.7 215.36 224.38 216.25 -8.13 -3.62 3670368 79.37 229.5 55.75 2026-07-17 09:29:54
Hikal Ltd. HIKAL 234 234.88 226.22 234.4 228.73 -5.67 -2.42 194177 4.44 464.75 146.25 2026-07-17 14:19:53
Himadri Speciality Chemical Ltd. HSCL 727.5 744.5 706.55 722.35 740.5 18.15 2.51 16896626 1251.20 744.5 80.2 2026-07-17 14:19:57
Hindalco Industries Ltd. HINDALCO 955 959.1 939.5 959.3 940.55 -18.75 -1.95 3026002 284.61 1176 358.8 2026-07-17 14:19:58
Hindustan Aeronautics Ltd. HAL 4435.9 4509 4426.8 4433.8 4491 57.20 1.29 501020 225.01 5674.75 1771.25 2026-07-17 14:19:59
Hindustan Construction Company Ltd. HCC 22.92 22.92 22.11 22.95 22.28 -0.67 -2.92 22688584 50.55 57.5 12 2026-07-17 14:19:58
Hindustan Copper Ltd. HINDCOPPER 483 484.85 476 484.35 483.5 -0.85 -0.18 1634649 79.04 760.05 93.85 2026-07-17 14:19:58
Hindustan Oil Exploration Company Ltd. HINDOILEXP 157.9 157.92 154.2 157.34 156 -1.34 -0.85 210446 3.28 293.55 115.75 2026-07-17 14:19:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 401 403.35 396.6 399.4 400.15 0.75 0.19 4907561 196.38 594.8 200.05 2026-07-17 14:19:58
Hindustan Unilever Ltd. HINDUNILVR 2100 2154.5 2092.1 2098.4 2146.1 47.70 2.27 852509 182.96 3035 2022.5 2026-07-17 14:19:58
Hindustan Zinc Ltd. HINDZINC 520 520.3 514.95 521.95 516.8 -5.15 -0.99 1875240 96.91 807.7 262.65 2026-07-17 14:19:58
Hindware Home Innovation Ltd. HINDWAREAP 243 243 225.75 243.8 227.9 -15.90 -6.52 162091 3.69 657 170.5 2026-07-17 14:19:54
Hitachi Energy India Ltd. POWERINDIA 33540 33540 32825 33545 32950 -595.00 -1.77 16039 52.85 38785 2840.1 2026-07-17 09:29:54
HLE Glascoat Ltd. HLEGLAS 437.45 437.45 418.35 437.45 427.7 -9.75 -2.23 159490 6.82 815 217.83 2026-07-17 14:19:59
HMA Agro Industries Ltd. HMAAGRO 22 22 21.76 21.93 21.86 -0.07 -0.32 81543 0.18 839.9 21.25 2026-07-17 14:18:31
Home First Finance Company India Ltd. HOMEFIRST 1222 1237.2 1217.6 1224.9 1228.3 3.40 0.28 36710 4.51 1519 652 2026-07-17 14:19:59
Honasa Consumer Ltd. HONASA 471.9 471.9 461.8 470.1 465 -5.10 -1.08 68281 3.18 2026-07-17 09:29:57
Honeywell Automation India Ltd. HONAUT 38655 39155 38565 39015 39040 25.00 0.06 2246 8.77 59994 26220 2026-07-17 14:19:54
Housing & Urban Development Corporation Ltd. HUDCO 203.39 203.7 201.2 202.66 201.6 -1.06 -0.52 250689 5.05 353.7 34.35 2026-07-17 09:29:54
Hyundai Motor India Ltd. HYUNDAI 2016 2027.2 2001.9 2025 2020.9 -4.10 -0.20 44401 8.97 2026-07-17 09:29:59
ICICI Bank Ltd. ICICIBANK 1422.1 1450 1419.7 1418.2 1443.9 25.70 1.81 6809690 983.25 1500 796 2026-07-17 14:19:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1616.9 1616.9 1571.8 1623.8 1575.7 -48.10 -2.96 364724 57.47 2301.9 1049.05 2026-07-17 09:29:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 507.6 508 496.65 508.85 499.2 -9.65 -1.90 259787 12.97 796.8 380.7 2026-07-17 09:29:55
IDBI Bank Ltd. IDBI 85.6 87.6 84.81 85.54 87.07 1.53 1.79 9736598 84.78 118.38 38.65 2026-07-17 14:19:58
Ideaforge Technology Ltd. IDEAFORGE 854 855 822 853.05 832.6 -20.45 -2.40 155886 12.98 1343.95 304.2 2026-07-17 14:19:54
IDFC First Bank Ltd. IDFCFIRSTB 79.28 79.82 78.78 79.28 79.47 0.19 0.24 7105730 56.47 100.7 43.05 2026-07-17 14:19:58
IFB Industries Ltd. IFBIND 1360.3 1361.7 1317 1360.3 1328.6 -31.70 -2.33 51223 6.81 2359.9 698 2026-07-17 14:19:49
IFCI Ltd. IFCI 73.55 73.68 71.51 73.55 72.4 -1.15 -1.56 10537939 76.29 95.8 9 2026-07-17 14:19:58
IIFL Capital Services Ltd. IIFLCAPS 337.25 340.65 335.1 337.15 337.65 0.50 0.15 261160 8.82 448.95 48.2 2026-07-17 14:19:58
IIFL Finance Ltd. IIFL 567.95 574.45 549 567.1 553.15 -13.95 -2.46 1313766 72.67 703.4 279.8 2026-07-17 14:19:57
IKIO Technologies Ltd. IKIO 213 235 206.44 212.79 224 11.21 5.27 8023399 179.72 477 103.53 2026-07-17 14:19:59
Indegene Ltd. INDGN 515.5 515.5 507.15 510.95 511.05 0.10 0.02 17796 0.91 2026-07-17 09:29:54
India Glycols Ltd. INDIAGLYCO 1165.05 1189.9 1132 1156.55 1178.15 21.60 1.87 369445 43.53 2138 512.35 2026-07-17 14:19:58
India Pesticides Ltd. IPL 158.3 160.44 150.98 157.63 152.5 -5.13 -3.25 581521 8.87 431.75 119.79 2026-07-17 14:19:57
India Shelter Finance Corporation Ltd. INDIASHLTR 819.9 819.9 814 815.1 815 -0.10 -0.01 9622 0.78 2026-07-17 09:29:49
Indiamart Intermesh Ltd. INDIAMART 1957.9 1957.9 1903 1947 1912.4 -34.60 -1.78 51243 9.80 3335.55 1860 2026-07-17 14:19:58
Indian Bank INDIANB 821 834.45 816 819.9 832.3 12.40 1.51 1183190 98.48 1000.9 173 2026-07-17 14:19:58
Indian Energy Exchange Ltd. IEX 125.4 126.8 122.63 124.74 123.39 -1.35 -1.08 5578445 68.83 244.4 114.6 2026-07-17 14:19:59
Indian Metals & Ferro Alloys Ltd. IMFA 1363.7 1369.5 1342.1 1361.8 1347 -14.80 -1.09 6429 0.87 1668 231 2026-07-17 09:29:54
Indian Oil Corporation Ltd. IOC 141.7 142.3 140.19 141.8 141.13 -0.67 -0.47 7791774 109.97 196.8 65.2 2026-07-17 14:19:57
Indian Overseas Bank IOB 33.8 33.89 33.55 33.79 33.75 -0.04 -0.12 1213378 4.10 83.75 16.8 2026-07-17 14:19:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 499.9 504.6 496.8 499.9 503.45 3.55 0.71 985016 49.59 1138.9 492.65 2026-07-17 14:19:58
Indian Railway Finance Corporation Ltd. IRFC 88.5 88.8 87.92 88.41 88.59 0.18 0.20 3664719 32.47 229 20.8 2026-07-17 14:19:58
Indian Renewable Energy Development Agency Ltd. IREDA 120.8 121 120.05 120.83 120.42 -0.41 -0.34 628538 7.57 2026-07-17 09:29:59
Indigo Paints Ltd. INDIGOPNTS 1070 1070 1047.7 1064.8 1068.8 4.00 0.38 25382 2.71 1731.95 708.05 2026-07-17 14:19:58
Indo Count Industries Ltd. ICIL 395.45 396.05 384.2 396.05 387 -9.05 -2.29 164959 6.38 463.8 101.25 2026-07-17 14:19:59
Indoco Remedies Ltd. INDOCO 250.9 251.39 247.03 251.91 249.54 -2.37 -0.94 22837 0.57 423.9 162.19 2026-07-17 14:17:40
Indraprastha Gas Ltd. IGL 155 155 152.72 154 153.81 -0.19 -0.12 641125 9.86 570.35 141.74 2026-07-17 14:19:58
Indus Towers Ltd. INDUSTOWER 407 407 403.5 405.65 403.95 -1.70 -0.42 205436 8.30 481.5 135.15 2026-07-17 09:29:54
IndusInd Bank Ltd. INDUSINDBK 1013.8 1031.2 1010 1013.5 1024.5 11.00 1.09 1220192 125.01 1694.5 606 2026-07-17 14:19:59
Info Edge (India) Ltd. NAUKRI 1213.3 1220.5 1182.05 1207 1186.2 -20.80 -1.72 1228107 145.68 9128.9 908.3 2026-07-17 14:19:59
Infosys Ltd. INFY 1105 1116.8 1095.1 1082.4 1099.2 16.80 1.55 9537298 1048.34 2006.45 982.4 2026-07-17 14:19:58
Ingersoll-Rand (India) Ltd. INGERRAND 4662 4713 4567 4676.9 4591.3 -85.60 -1.83 38548 17.70 5000 1681.7 2026-07-17 14:19:36
Innova Captab Ltd. INNOVACAP 1018 1019.7 990.25 1011.3 993.05 -18.25 -1.80 4111 0.41 2026-07-17 09:29:57
Inox Green Energy Services Ltd. INOXGREEN 189.4 190.8 185.31 190.49 186.43 -4.06 -2.13 483142 9.01 279 38.4 2026-07-17 14:19:57
Inox India Ltd. INOXINDIA 2008.4 2008.4 1936.6 1994.4 1953 -41.40 -2.08 23317 4.55 2026-07-17 09:29:54
Inox Wind Ltd. INOXWIND 78.77 78.8 77.28 78.79 77.88 -0.91 -1.15 5192068 40.44 663 75.05 2026-07-17 14:19:59
Intellect Design Arena Ltd. INTELLECT 765.45 771.55 749.3 760 760 0.00 0.00 188232 14.31 1255 388.65 2026-07-17 14:19:53
Interglobe Aviation Ltd. INDIGO 5265.5 5307 5225 5265.5 5277.5 12.00 0.23 462964 244.33 6232.5 1676 2026-07-17 14:19:59
International Gemological Institute Ltd. IGIL 350.1 350.5 345 350.45 345.3 -5.15 -1.47 28529 0.99 2026-07-17 09:29:56
Inventurus Knowledge Solutions Ltd. IKS 1868.2 1868.2 1842 1863.2 1845.1 -18.10 -0.97 5626 1.04 2026-07-17 09:29:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 164.7 164.7 156.96 164.07 158.52 -5.55 -3.38 506560 8.03 537.7 57.5 2026-07-17 09:29:54
Ion Exchange (India) Ltd. IONEXCHANG 439 442.8 422.25 435.95 437.3 1.35 0.31 559870 24.48 768.4 167.165 2026-07-17 14:19:58
Ipca Laboratories Ltd. IPCALAB 1888 1895 1846.8 1890.2 1859.7 -30.50 -1.61 56318 10.47 1909.9 669.8 2026-07-17 14:19:59
IRB Infrastructure Developers Ltd. IRB 20.1 20.14 19.92 20.1 19.97 -0.13 -0.65 4629854 9.25 78.15 19.72 2026-07-17 14:19:58
Ircon International Ltd. IRCON 129.58 130.08 128.75 130.42 129.43 -0.99 -0.76 641206 8.30 351.6 38.6 2026-07-17 14:19:58
ISGEC Heavy Engineering Ltd. ISGEC 893 893 881.8 891.85 888.6 -3.25 -0.36 14030 1.25 1675.55 417.85 2026-07-17 14:19:53
ITC Hotels Ltd. ITCHOTELS 175.07 177.65 173.7 174.12 176.83 2.71 1.56 1025463 18.13 2026-07-17 09:29:54
ITC Ltd. ITC 279.35 281.95 277.8 279.35 281.25 1.90 0.68 12635638 355.38 528.5 275 2026-07-17 14:19:57
ITI Ltd. ITI 287 287.6 283.2 285.85 285.15 -0.70 -0.24 266238 7.59 592.7 86.55 2026-07-17 14:19:59
J Kumar Infraprojects Ltd. JKIL 489.55 503.4 485 489.55 500.7 11.15 2.28 123695 6.19 936.8 216.5 2026-07-17 14:19:56
Jai Balaji Industries Ltd. JAIBALAJI 66.24 66.24 64 65.26 64.4 -0.86 -1.32 235928 1.52 1314 35.8 2026-07-17 14:19:17
Jai Corp Ltd. JAICORPLTD 107 107.82 106.05 107.82 106.61 -1.21 -1.12 191303 2.04 438.3 81.49 2026-07-17 14:19:35
Jain Irrigation Systems Ltd. JISLJALEQS 30.75 30.99 30.37 30.99 30.63 -0.36 -1.16 970362 2.97 84.19 26.5 2026-07-17 14:19:53
Jaiprakash Power Ventures Ltd. JPPOWER 17.05 17.07 16.81 16.99 16.89 -0.10 -0.59 25031608 42.28 27.7 5.15 2026-07-17 14:19:58
Jamna Auto Industries Ltd. JAMNAAUTO 133.96 135.09 132.64 134.03 133.12 -0.91 -0.68 110749 1.47 152.6 68.57 2026-07-17 09:29:55
Jana Small Finance Bank Ltd. JSFB 502.25 502.25 497 497.7 500.65 2.95 0.59 95096 4.76 2026-07-17 09:29:55
JBM Auto Ltd. JBMA 674 678.25 667.1 679.1 672.1 -7.00 -1.03 138106 9.28 2428.35 361 2026-07-17 14:19:58
Jindal Saw Ltd. JINDALSAW 268.1 269.75 261.55 268.05 267.7 -0.35 -0.13 1115418 29.86 759.9 77.45 2026-07-17 14:19:58
Jindal Stainless Ltd. JSL 737.95 741.7 732.4 737.5 736.15 -1.35 -0.18 386951 28.49 884 115.9 2026-07-17 14:19:58
Jindal Steel Ltd. JINDALSTEL 1031 1035.8 1018.4 1028 1022 -6.00 -0.58 379868 38.82 1306.2 377 2026-07-17 14:19:59
Jindal Worldwide Ltd. JINDWORLD 32.8 35.22 32.56 32.06 34.31 2.25 7.02 14993471 51.44 476.7 17.85 2026-07-17 09:29:59
JIO Financial Services Ltd. JIOFIN 247.5 249.95 242.35 235.65 243.65 8.00 3.39 84939762 2069.56 2026-07-17 14:19:59
JK Cement Ltd. JKCEMENT 5428.5 5462 5350 5428.5 5392 -36.50 -0.67 18164 9.79 7565.5 2425.25 2026-07-17 14:19:59
JK Lakshmi Cement Ltd. JKLAKSHMI 574.4 576 566.1 576.5 572.3 -4.20 -0.73 81638 4.67 1021.2 451.5 2026-07-17 14:19:54
JK Paper Ltd. JKPAPER 368.5 372.3 365 369.7 369.4 -0.30 -0.08 279991 10.34 638.75 275.75 2026-07-17 14:19:52
JK Tyre & Industries Ltd. JKTYRE 415 416 401 420.2 405.8 -14.40 -3.43 1201302 48.75 611.9 125.05 2026-07-17 14:19:58
JM Financial Ltd. JMFINANCIL 125.86 126.14 123.05 125.86 124.15 -1.71 -1.36 1055892 13.11 199.8 57.85 2026-07-17 14:19:54
JSW Dulux Ltd. JSWDULUX 3075 3111 2995 3080.2 3023.4 -56.80 -1.84 8216 2.48 4649 1885 2026-07-17 14:19:52
JSW Energy Ltd. JSWENERGY 545.35 547.4 539.2 543.4 542.75 -0.65 -0.12 622327 33.78 804.9 204.65 2026-07-17 14:19:59
JSW Holdings Ltd. JSWHL 11197 11226 10912 11197 11025 -172.00 -1.54 3505 3.86 27740 3461.25 2026-07-17 14:19:59
JSW Infrastructure Ltd. JSWINFRA 340 340.8 335.65 339.3 336.45 -2.85 -0.84 194112 6.53 2026-07-17 09:29:54
JSW Steel Ltd. JSWSTEEL 1221 1236 1218 1221 1225.3 4.30 0.35 1054870 129.25 1328 614.2 2026-07-17 14:19:59
JTEKT India Ltd. JTEKTINDIA 139.1 140 137.01 139.1 138.56 -0.54 -0.39 104376 1.45 225.7 83.75 2026-07-17 14:19:48
JTL Industries Ltd JTLIND 76.51 77.01 73.71 76.51 74.54 -1.97 -2.57 1487627 11.09 436.9 40.25 2026-07-17 14:19:58
Jubilant FoodWorks Ltd. JUBLFOOD 423.2 423.25 414.3 423.15 417.25 -5.90 -1.39 1584820 66.13 796.75 408.8 2026-07-17 14:19:58
Jubilant Ingrevia Ltd. JUBLINGREA 758 758.45 732.55 758.45 740.15 -18.30 -2.41 147829 10.94 885 350.45 2026-07-17 14:19:58
Jubilant Pharmova Ltd. JUBLPHARMA 1017 1027 1005.05 1020.7 1017.65 -3.05 -0.30 80946 8.24 1309.9 268.9 2026-07-17 14:19:57
Juniper Hotels Ltd. JUNIPER 194.9 195.09 194.13 194.97 194.57 -0.40 -0.21 3040 0.06 2026-07-17 09:29:06
Jupiter Life Line Hospitals Ltd. JLHL 1561.2 1561.2 1541.1 1554 1541.3 -12.70 -0.82 2922 0.45 2026-07-17 09:29:54
Jupiter Wagons Ltd. JWL 256.5 256.5 253.65 254.9 254.65 -0.25 -0.10 70363 1.79 748.1 57.05 2026-07-17 09:29:55
Just Dial Ltd. JUSTDIAL 788 797.95 775 793.35 776.6 -16.75 -2.11 412040 32.00 1395 480.5 2026-07-17 09:29:53
Jyothy Labs Ltd. JYOTHYLAB 200.02 201.5 198.31 200.02 200.5 0.48 0.24 207783 4.17 595.85 174.55 2026-07-17 14:19:59
Jyoti CNC Automation Ltd. JYOTICNC 803.95 807.9 789 799.05 794 -5.05 -0.63 67688 5.37 2026-07-17 09:29:54
K.P.R. Mill Ltd. KPRMILL 1132 1141.7 1120 1131.7 1124.7 -7.00 -0.62 149941 16.86 1389 479.45 2026-07-17 14:19:58
Kajaria Ceramics Ltd. KAJARIACER 1250 1250 1228.5 1241.8 1235.1 -6.70 -0.54 100270 12.38 1578.7 758.7 2026-07-17 14:19:59
Kalpataru Projects International Ltd. KPIL 1320.1 1329.3 1285.1 1320.1 1307.7 -12.40 -0.94 184571 24.14 1479.6 356 2026-07-17 14:19:54
Kalyan Jewellers India Ltd. KALYANKJIL 542 575.7 541.25 546.6 572 25.40 4.65 41571760 2377.90 795.4 69 2026-07-17 14:19:59
Kalyani Steels Ltd. KSL 927.15 927.15 905 918.2 911.95 -6.25 -0.68 3533 0.32 1277 281 2026-07-17 09:29:57
Kansai Nerolac Paints Ltd. KANSAINER 200.9 202.39 200.1 200.9 201.73 0.83 0.41 55126 1.11 355 157.91 2026-07-17 14:19:53
Karur Vysya Bank Ltd. KARURVYSYA 306.25 306.25 301.6 304.15 304.7 0.55 0.18 826221 25.17 343.45 61.5 2026-07-17 14:19:59
Kaveri Seed Company Ltd. KSCL 839.6 839.9 820 834.3 839.8 5.50 0.66 47443 3.98 1602 415 2026-07-17 14:19:55
Kaynes Technology India Ltd. KAYNES 3438 3449 3383.4 3438.8 3411.6 -27.20 -0.79 553288 188.76 7822 666.8 2026-07-17 14:19:59
KEC International Ltd. KEC 497.2 500.1 491.05 498.15 496.2 -1.95 -0.39 365783 18.15 1313.25 386.5 2026-07-17 14:19:58
KEI Industries Ltd. KEI 5077.5 5078 4900 5075.5 4920 -155.50 -3.06 457173 224.93 5708 1337 2026-07-17 14:19:59
Kesoram Industries Ltd. KESORAMIND 0 11.41 11.41 11.19 11.41 0.22 1.97 93147 0.11 235.98 2.84 2026-07-17 14:15:59
KFin Technologies Ltd. KFINTECH 874.65 894 870.5 871.15 892.1 20.95 2.40 717631 64.02 1641.35 272 2026-07-17 14:19:59
Kirloskar Brothers Ltd. KIRLOSBROS 1871 1874 1838.5 1871 1843 -28.00 -1.50 10639 1.96 2684 286.1 2026-07-17 09:29:55
Kirloskar Oil Engines Ltd. KIRLOSENG 2394.1 2394.1 2310 2396.1 2315 -81.10 -3.38 49556 11.47 2720 156.3 2026-07-17 09:29:56
Kirloskar Pneumatic Company Ltd. KIRLPNU 1745.4 1745.5 1671.1 1740.3 1691 -49.30 -2.83 103079 17.43 2197.1 541.05 2026-07-17 14:19:53
KNR Constructions Ltd. KNRCON 124 124.12 122 124.37 122.85 -1.52 -1.22 433713 5.33 415.4 108.65 2026-07-17 14:19:53
Kolte-Patil Developers Ltd. KOLTEPATIL 383.85 393.9 380.05 384.1 389.35 5.25 1.37 57591 2.24 585 231 2026-07-17 14:19:48
Kotak Mahindra Bank Ltd. KOTAKBANK 377.5 387.85 375.7 377.15 386.6 9.45 2.51 11331938 438.09 2301.9 345.5 2026-07-17 14:19:59
KPI Green Energy Ltd. KPIGREEN 408.1 415.85 406.8 406.85 410.35 3.50 0.86 476858 19.57 2417.75 313.4 2026-07-17 14:19:58
KPIT Technologies Ltd. KPITTECH 553.9 557.95 547 551.35 554 2.65 0.48 1083442 60.02 1928.7 521.05 2026-07-17 14:19:58
KRBL Ltd. KRBL 357.15 360 354 359.05 358.95 -0.10 -0.03 213321 7.66 495 241.25 2026-07-17 14:19:59
Krishna Institute of Medical Sciences Ltd KIMS 803 808.05 792.05 802.95 799.7 -3.25 -0.40 200068 16.00 2866.15 474.05 2026-07-17 14:19:53
Krsnaa Diagnostics Ltd. KRSNAA 560 560.05 535.85 546.85 539.6 -7.25 -1.33 40318 2.18 1044 353.1 2026-07-17 14:19:58
KSB Ltd. KSB 917.35 917.35 889.65 913.1 896.2 -16.90 -1.85 55618 4.98 5300 582.25 2026-07-17 14:19:59
L&T Finance Ltd. LTF 311.45 311.45 307.1 309.55 308.9 -0.65 -0.21 308483 9.53 338.6 72 2026-07-17 09:29:54
L&T Technology Services Ltd. LTTS 3485.6 3537 3417.1 3480.2 3423.9 -56.30 -1.62 28025 9.60 6000 3010 2026-07-17 09:29:55
La Opala RG Ltd. LAOPALA 190.4 190.4 186.18 189.58 187.31 -2.27 -1.20 176988 3.32 479.75 162.1 2026-07-17 14:19:59
Landmark Cars Ltd. LANDMARK 509 534 486.45 499.7 517.8 18.10 3.62 3628588 187.89 905 329.8 2026-07-17 14:19:55
Larsen & Toubro Ltd. LT 3788.9 3828.9 3767.7 3775.6 3804.1 28.50 0.75 1553753 591.06 4440 1797.4 2026-07-17 14:19:59
Latent View Analytics Ltd. LATENTVIEW 305 314.8 299.2 305.35 303 -2.35 -0.77 1772037 53.69 575 248 2026-07-17 14:19:59
Laurus Labs Ltd. LAURUSLABS 1560.4 1561 1535.6 1557.6 1538.5 -19.10 -1.23 143535 22.08 1579.1 278.85 2026-07-17 09:29:57
Laxmi Organic Industries Ltd. LXCHEM 169.8 173.43 162.21 170.96 172.18 1.22 0.71 1919879 33.06 395.8 107.6 2026-07-17 14:19:52
Leela Palaces Hotels & Resorts Ltd. THELEELA 490 490.05 481 485.25 481.8 -3.45 -0.71 19640 0.95 2026-07-17 09:29:59
Lemon Tree Hotels Ltd. LEMONTREE 113.88 113.99 111.27 114.12 111.93 -2.19 -1.92 1978288 22.14 180.68 66.4 2026-07-17 14:19:58
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1565 1567 1546.2 1573.6 1549.2 -24.40 -1.55 1327 0.21 2048 606.85 2026-07-17 09:29:55
LIC Housing Finance Ltd. LICHSGFIN 547.9 549.95 543.5 546.75 549.3 2.55 0.47 377321 20.73 826.75 315.1 2026-07-17 14:19:58
Life Insurance Corporation of India LICI 438 447.6 432.7 438.3 434 -4.30 -0.98 5493972 238.44 1222 391.55 2026-07-17 14:19:58
Linde India Ltd. LINDEINDIA 7150.5 7171.5 7040 7128 7123.5 -4.50 -0.06 8469 6.03 9935.05 2933 2026-07-17 14:19:59
Lloyds Engineering Works Ltd. LLOYDSENGG 88.95 88.95 85.64 88.59 88.04 -0.55 -0.62 5808631 51.14 95.1 12.3 2026-07-17 14:19:58
Lloyds Enterprises Ltd. LLOYDSENT 79.24 79.29 76.51 79.23 77.7 -1.53 -1.93 1259567 9.79 2026-07-17 09:29:55
Lloyds Metals & Energy Ltd. LLOYDSME 1838 1840 1799.1 1843.5 1808 -35.50 -1.93 320477 57.94 1888.6 492 2026-07-17 14:19:58
Lodha Developers Ltd. LODHA 1177.85 1195 1165.25 1178.1 1191 12.90 1.09 863242 102.81 1649.95 355.5 2026-07-17 14:19:59
LT Foods Ltd. LTFOODS 382.4 385.4 378.1 382.7 384.8 2.10 0.55 243030 9.35 518.55 85 2026-07-17 14:19:54
LTM Ltd. LTM 4094 4170.4 4035.6 4060.3 4083.8 23.50 0.58 299392 122.27 6767.95 3528 2026-07-17 14:19:59
Lupin Ltd. LUPIN 2480.7 2489.6 2428 2500.5 2445.9 -54.60 -2.18 440164 107.66 2529.5 623 2026-07-17 14:19:58
Lux Industries Ltd. LUXIND 1305 1305 1272.5 1290.4 1283.9 -6.50 -0.50 11143 1.43 2493 824.05 2026-07-17 14:19:55
Mahanagar Gas Ltd. MGL 1109.9 1114 1087.8 1113.1 1103 -10.10 -0.91 144487 15.94 1988 771.4 2026-07-17 14:19:54
Maharashtra Scooters Ltd. MAHSCOOTER 13099 13099 12825 12965 13030 65.00 0.50 1614 2.10 18462 4044.6 2026-07-17 14:19:55
Maharashtra Seamless Ltd. MAHSEAMLES 584.9 592.65 577.2 584.3 579.2 -5.10 -0.87 45085 2.61 1097 279.5 2026-07-17 14:19:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 322.1 326.45 318.9 321.85 325.65 3.80 1.18 1541198 50.19 410 176.1 2026-07-17 14:19:59
Mahindra & Mahindra Ltd. M&M 3119 3180 3119 3117.8 3167.3 49.50 1.59 1196175 378.86 3839.9 1123.4 2026-07-17 14:19:59
Mahindra Lifespace Developers Ltd. MAHLIFE 377.25 378.3 373.1 377.25 375.25 -2.00 -0.53 50755 1.90 678.8 278.7 2026-07-17 14:19:48
Mahindra Logistics Ltd. MAHLOG 390.45 390.45 382 388.65 386 -2.65 -0.68 121645 4.70 567 238.2 2026-07-17 14:19:52
Maithan Alloys Ltd. MAITHANALL 1004.9 1011 996.5 1013.6 1001.1 -12.50 -1.23 5456 0.55 1359 766.55 2026-07-17 09:29:56
Man InfraConstruction Ltd. MANINFRA 101.88 101.88 100.01 101.6 101.06 -0.54 -0.53 197982 2.00 262.8 66.2 2026-07-17 14:19:59
Manappuram Finance Ltd. MANAPPURAM 324 324 320.2 325.1 321.9 -3.20 -0.98 266137 8.57 347.9 90.5 2026-07-17 09:29:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 175.49 178.9 165.37 173.33 174.33 1.00 0.58 44680549 778.92 289.25 49.25 2026-07-17 14:19:58
Mankind Pharma Ltd. MANKIND 2546.1 2558.4 2480.1 2546 2503.7 -42.30 -1.66 181803 45.52 3054.8 1242 2026-07-17 14:19:59
Manorama Industries Ltd. MANORAMA 1587.3 1607.7 1576.2 1595.4 1591.3 -4.10 -0.26 69166 11.01 2384.95 365.9 2026-07-17 14:19:55
Marico Ltd. MARICO 840 844.4 829.9 839.35 842.25 2.90 0.35 819895 69.06 873 462.7 2026-07-17 14:19:54
Marksans Pharma Ltd. MARKSANS 274.7 275 263.85 275.35 268.35 -7.00 -2.54 1055577 28.33 358.7 45.4 2026-07-17 14:19:59
Maruti Suzuki India Ltd. MARUTI 13750 13885 13700 13783 13798 15.00 0.11 183258 252.86 17370 8076.05 2026-07-17 14:19:59
MAS Financial Services Ltd. MASFIN 316.75 320.4 309.2 316.75 312.9 -3.85 -1.22 79385 2.48 1060 220.06 2026-07-17 14:19:54
Mastek Ltd. MASTEK 1782.3 1799 1726.8 1768.2 1768.1 -0.10 -0.01 123461 21.83 3375 1334.2 2026-07-17 14:19:54
Max Estates Ltd. MAXESTATES 418.65 427.55 415.35 418.65 416.95 -1.70 -0.41 5574 0.23 2026-07-17 09:29:56
Max Financial Services Ltd. MFSL 1580.6 1586.7 1546 1578.4 1553.1 -25.30 -1.60 202322 31.42 1892.5 599.1 2026-07-17 14:19:54
Max Healthcare Institute Ltd. MAXHEALTH 1100 1101.4 1092 1098.2 1095.5 -2.70 -0.25 94730 10.38 1314.3 354.1 2026-07-17 09:29:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2355 2368 2338.8 2361.3 2340.5 -20.80 -0.88 428487 100.29 5860 278.55 2026-07-17 14:19:58
Medplus Health Services Ltd. MEDPLUS 809.75 817.55 798.95 808.95 803.3 -5.65 -0.70 55125 4.43 1045.3 548.25 2026-07-17 14:19:35
Meesho Ltd. MEESHO 185.4 190 184.9 184.91 187.17 2.26 1.22 3012722 56.39 2026-07-17 09:29:59
Metro Brands Ltd. METROBRAND 1031 1095 1018.9 1031 1077.9 46.90 4.55 217275 23.42 1430 736.05 2026-07-17 14:19:54
Metropolis Healthcare Ltd. METROPOLIS 580.85 583.35 552.35 578.45 554.8 -23.65 -4.09 222873 12.36 2318.3 412.25 2026-07-17 14:19:59
Minda Corporation Ltd. MINDACORP 682 683.95 675.2 682.95 676.35 -6.60 -0.97 9758 0.66 713.65 185 2026-07-17 09:29:56
Mishra Dhatu Nigam Ltd. MIDHANI 408.2 414.65 404.9 412.25 407.75 -4.50 -1.09 426608 17.39 547.5 169.4 2026-07-17 14:19:54
MMTC Ltd. MMTC 64.11 64.11 63.2 64.2 63.54 -0.66 -1.03 770873 4.90 131.8 26.3 2026-07-17 14:19:59
MOIL Ltd. MOIL 272.8 272.85 270.9 272.85 271.55 -1.30 -0.48 32265 0.88 588 140.75 2026-07-17 09:29:55
Motherson Sumi Wiring India Ltd. MSUMI 39.6 40.19 39.39 39.7 40.09 0.39 0.98 5124674 20.54 80 35.7 2026-07-17 14:19:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 959 974.8 950.6 954.9 973.8 18.90 1.98 385411 37.53 2678.1 507.55 2026-07-17 14:19:59
Mphasis Ltd. MPHASIS 2385 2404.3 2352.8 2352 2385.9 33.90 1.44 292371 69.76 3237.95 1660.05 2026-07-17 14:19:54
MRF Ltd. MRF 131195 131195 129550 131430 130565 -865.00 -0.66 7401 96.63 163600 78689.95 2026-07-17 14:19:54
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 198.04 204.9 186.54 192.23 187.62 -4.61 -2.40 38380110 720.09 2200 165 2026-07-17 14:19:59
MSTC Ltd. MSTCLTD 639.8 639.8 595.55 631.85 600.95 -30.90 -4.89 514793 30.94 1165 239 2026-07-17 14:19:54
MTAR Technologies Ltd. MTARTECH 6046 6046 6046 6364 6046 -318.00 -5.00 89379 54.04 8714 1155.6 2026-07-17 14:19:57
Multi Commodity Exchange Of India Ltd. MCX 2810 2819 2780.2 2815.5 2794.3 -21.20 -0.75 180053 50.31 10516 1156 2026-07-17 09:29:59
Muthoot Finance Ltd. MUTHOOTFIN 2995.1 2995.1 2941 2996.1 2950 -46.10 -1.54 71400 21.06 4149.5 911.25 2026-07-17 09:29:59
Muthoot Microfin Ltd. MUTHOOTMF 247 247 240.9 244.02 241.85 -2.17 -0.89 21998 0.53 2026-07-17 09:29:55
Narayana Hrudayalaya Ltd. NH 2038 2043 2004 2034.8 2038 3.20 0.16 128820 26.25 2370.2 657.35 2026-07-17 14:19:59
Natco Pharma Ltd. NATCOPHARM 968.5 968.5 942.2 966.2 947.1 -19.10 -1.98 251860 23.85 1639 502 2026-07-17 14:19:59
National Aluminium Company Ltd. NATIONALUM 353 353.75 338.05 354.45 338.55 -15.90 -4.49 7677350 259.92 445.15 66.95 2026-07-17 14:19:58
National Fertilizers Ltd. NFL 73.4 73.46 72.45 73.34 72.83 -0.51 -0.70 299086 2.18 169.95 46.3 2026-07-17 14:19:53
Nava Ltd. NAVA 588.1 592.75 578.55 590.7 583.7 -7.00 -1.19 246306 14.38 1347.8 177.85 2026-07-17 14:19:59
Navin Fluorine International Ltd. NAVINFLUOR 7700 7741 7502 7650 7568 -82.00 -1.07 68644 51.95 7810 2875.95 2026-07-17 14:19:58
Navneet Education Ltd. NAVNETEDUL 149.61 150.43 142.48 149.46 145.75 -3.71 -2.48 175983 2.56 179.09 88.45 2026-07-17 14:19:47
Nazara Technologies Ltd. NAZARA 308.15 310.75 303.1 308.05 304.9 -3.15 -1.02 1741779 53.11 1453 215.7 2026-07-17 14:19:58
NBCC (India) Ltd. NBCC 97.14 97.36 96.37 97.3 97.13 -0.17 -0.17 714506 6.94 209.75 29.8 2026-07-17 09:29:59
NCC Ltd. NCC 141.19 142.8 139.5 140.9 139.85 -1.05 -0.75 1983982 27.75 364.5 63.25 2026-07-17 14:19:59
Neogen Chemicals Ltd. NEOGEN 2321.4 2334.9 2189.6 2321.4 2203.7 -117.70 -5.07 126711 27.92 2420 966.7 2026-07-17 14:19:54
Nesco Ltd. NESCO 1086 1091 1071.2 1084.2 1091 6.80 0.63 20281 2.21 1638.9 505 2026-07-17 14:19:47
Nestle India Ltd. NESTLEIND 1416 1428.5 1405.1 1423.5 1421.1 -2.40 -0.17 725354 103.08 24745 1084.7 2026-07-17 14:19:58
Netweb Technologies India Ltd. NETWEB 4285 4317 4220 4304.2 4241.2 -63.00 -1.46 309094 131.09 5244 742.7 2026-07-17 14:19:58
Network 18 Media & Investments Ltd. NETWORK18 30.32 30.42 29.5 30.31 29.87 -0.44 -1.45 2982801 8.91 135.7 27.38 2026-07-17 14:19:58
Neuland Laboratories Ltd. NEULANDLAB 18751 18951 18055 18751 18443 -308.00 -1.64 33815 62.37 20089 1072.6 2026-07-17 14:19:55
Newgen Software Technologies Ltd. NEWGEN 545 561.1 524.5 541.95 539.55 -2.40 -0.44 5574387 300.77 1798.9 299.95 2026-07-17 14:19:59
NHPC Ltd. NHPC 78.83 79.44 78.4 78.91 79.4 0.49 0.62 3611532 28.68 118.4 33.35 2026-07-17 14:19:59
NIIT Learning Systems Ltd. NIITMTS 241 241.01 235.05 239.61 237.47 -2.14 -0.89 62011 1.47 574 203.3 2026-07-17 14:19:54
Nippon Life India Asset Management Ltd. NAM-INDIA 1159.8 1194.6 1147.3 1151.5 1186.3 34.80 3.02 664183 78.79 1233.5 196.9 2026-07-17 14:19:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.98 87.05 85.74 86.72 85.88 -0.84 -0.97 48259 0.41 2026-07-17 09:29:55
NLC India Ltd. NLCINDIA 298.8 299.2 294.2 300.7 296.2 -4.50 -1.50 1133167 33.56 387.8 65 2026-07-17 14:19:58
NMDC Ltd. NMDC 84.15 84.49 82.8 84.08 83.1 -0.98 -1.17 7333227 60.94 286.35 59.53 2026-07-17 14:19:57
NMDC Steel Ltd. NSLNISP 43.46 43.55 42.51 43.4 42.88 -0.52 -1.20 1681638 7.21 73.7 29.75 2026-07-17 14:19:58
Nocil Ltd. NOCIL 165.6 166.2 161.27 166.21 162.76 -3.45 -2.08 201701 3.28 336 125.31 2026-07-17 14:19:58
NRB Bearings Ltd. NRBBEARING 424.9 428.35 398 421.15 406.65 -14.50 -3.44 418351 17.01 467.6 125 2026-07-17 14:19:59
NTPC Green Energy Ltd. NTPCGREEN 93.03 93.03 92.08 93.05 92.48 -0.57 -0.61 198698 1.84 2026-07-17 09:29:55
NTPC Ltd. NTPC 342.5 343.9 340.25 342.45 341.7 -0.75 -0.22 5868925 200.54 448.45 152.6 2026-07-17 14:19:58
Nucleus Software Exports Ltd. NUCLEUS 758.55 760.95 748 755.9 755.95 0.05 0.01 13368 1.01 1787.5 365 2026-07-17 14:19:54
Nuvama Wealth Management Ltd. NUVAMA 1840 1860.9 1821.4 1846.4 1858.9 12.50 0.68 30712 5.71 2026-07-17 09:29:59
Nuvoco Vistas Corporation Ltd. NUVOCO 353.95 353.95 342.2 357.95 346.95 -11.00 -3.07 2794868 96.97 477.5 276.25 2026-07-17 14:19:58
Oberoi Realty Ltd. OBEROIRLTY 1860 1869.3 1856.1 1861.2 1860.8 -0.40 -0.02 21994 4.09 2343.65 790.1 2026-07-17 09:29:59
Oil & Natural Gas Corporation Ltd. ONGC 246.2 247.79 245.6 246.75 246.79 0.04 0.02 4516330 111.46 345 121.5 2026-07-17 14:19:58
Oil India Ltd. OIL 430.95 436.75 427.25 429.45 436.05 6.60 1.54 1379325 60.15 767.9 167.85 2026-07-17 14:19:59
Olectra Greentech Ltd. OLECTRA 1380.8 1384.2 1343.8 1380.8 1352.5 -28.30 -2.05 244301 33.04 2221.95 374.1 2026-07-17 14:19:59
One97 Communications Ltd. PAYTM 1360 1365.3 1325.4 1361.1 1339.2 -21.90 -1.61 1536987 205.83 1407 310 2026-07-17 14:19:59
Onesource Specialty Pharma Ltd. ONESOURCE 1660 1660 1635.1 1649.2 1635.5 -13.70 -0.83 5917 0.97 2026-07-17 09:29:56
Optiemus Infracom Ltd. OPTIEMUS 587.4 587.4 578.4 583.25 579.85 -3.40 -0.58 22051 1.28 873.8 160.3 2026-07-17 09:29:56
Oracle Financial Services Software Ltd. OFSS 11709 11844 11337 11681 11755 74.00 0.63 216598 254.61 13220 2883.25 2026-07-17 14:19:59
Orchid Pharma Ltd. ORCHPHARMA 1084.3 1084.3 1027.1 1078.95 1034.35 -44.60 -4.13 102519 10.60 1997.4 296.1 2026-07-17 14:19:59
Orient Cement Ltd. ORIENTCEM 136.2 136.95 135.91 137.16 136.52 -0.64 -0.47 8523 0.12 379 104.6 2026-07-17 09:29:57
Orient Electric Ltd. ORIENTELEC 173.34 173.34 171 173.34 172.95 -0.39 -0.22 73001 1.26 297.1 149.05 2026-07-17 14:19:48
Oswal Pumps Ltd. OSWALPUMPS 403.45 403.5 397.5 403.5 398.85 -4.65 -1.15 22669 0.90 2026-07-17 09:29:56
Page Industries Ltd. PAGEIND 40395 40435 39650 40460 39875 -585.00 -1.45 14096 56.21 54349.1 29805 2026-07-17 14:19:56
Paisalo Digital Ltd. PAISALO 77.39 77.39 72.62 73.78 73.56 -0.22 -0.30 7531513 55.40 199.25 29.38 2026-07-17 09:29:54
Paradeep Phosphates Ltd. PARADEEP 141.41 142 139.13 141.45 139.95 -1.50 -1.06 1889058 26.44 234.39 47.5 2026-07-17 14:19:59
Paras Defence And Space Technologies Ltd. PARAS 1196.1 1198.2 1162.1 1197 1169.6 -27.40 -2.29 533689 62.42 1945 445.55 2026-07-17 14:19:58
Patanjali Foods Ltd. PATANJALI 349.85 351 341.7 347.25 344.45 -2.80 -0.81 4738940 163.23 2011 328.2 2026-07-17 14:19:59
Patel Engineering Ltd. PATELENG 30.25 30.25 29.25 30.29 29.56 -0.73 -2.41 3694851 10.92 79 13.15 2026-07-17 14:19:58
PB Fintech Ltd. POLICYBZR 1567.1 1610 1567.1 1561.1 1579.8 18.70 1.20 1526830 241.21 2246.9 356.2 2026-07-17 14:19:59
PCBL Chemical Ltd. PCBL 326 327.7 319.3 325.5 321.5 -4.00 -1.23 844568 27.15 584.4 108.7 2026-07-17 14:19:59
PDS Ltd. PDSL 369.8 369.8 357.35 368.75 365.75 -3.00 -0.81 137781 5.04 659 246.05 2026-07-17 14:19:59
Pearl Global Industries Ltd. PGIL 2048.5 2057.2 1994 2048.5 2048 -0.50 -0.02 58956 12.07 2115.7 335 2026-07-17 14:19:52
Persistent Systems Ltd. PERSISTENT 5120.9 5178.3 5113.8 5059.3 5126.1 66.80 1.32 67408 34.55 8900 3092.05 2026-07-17 09:29:59
Petronet LNG Ltd. PETRONET 275.55 276.75 272 275.9 273.5 -2.40 -0.87 764247 20.90 384.2 193.55 2026-07-17 14:19:59
Pfizer Ltd. PFIZER 4600 4609 4502.6 4697.8 4600 -97.80 -2.08 24129 11.10 6451.15 3408 2026-07-17 14:19:59
PG Electroplast Ltd. PGEL 622.25 624.8 611.15 620.95 615.45 -5.50 -0.89 240674 14.81 4050 337 2026-07-17 09:29:53
PI Industries Ltd. PIIND 2631.8 2640 2621.8 2631.8 2627 -4.80 -0.18 7155 1.88 4804.05 2535.7 2026-07-17 09:29:59
Pidilite Industries Ltd. PIDILITIND 1560 1573.3 1557 1559.6 1565.2 5.60 0.36 1016744 159.14 3415 1259 2026-07-17 14:19:59
Piramal Pharma Ltd. PPLPHARMA 175.9 177.09 172.1 174.79 174.51 -0.28 -0.16 2154879 37.60 307.9 61.620989325744 2026-07-17 14:19:59
PNB Housing Finance Ltd. PNBHOUSING 1098.9 1098.9 1072.7 1098.9 1080.8 -18.10 -1.65 53206 5.75 1202.2 286.612557384279 2026-07-17 09:29:55
PNC Infratech Ltd. PNCINFRA 244 258 239.71 244.04 245.12 1.08 0.44 1539174 37.73 574.8 158.17 2026-07-17 14:19:59
Poly Medicure Ltd. POLYMED 1726 1739 1703.2 1722.7 1704.6 -18.10 -1.05 9288 1.58 3150 727.55 2026-07-17 09:29:57
Polycab India Ltd. POLYCAB 9169.5 9170 8850 9215 8867 -348.00 -3.78 580555 514.78 10126 2310 2026-07-17 14:19:58
Polyplex Corporation Ltd. POLYPLEX 1067 1077.05 1054.25 1063.8 1073.4 9.60 0.90 24952 2.68 2375 740 2026-07-17 14:19:59
Poonawalla Fincorp Ltd. POONAWALLA 472.9 478.5 466.85 472.15 475.9 3.75 0.79 775152 36.89 570.4 243 2026-07-17 14:19:54
Power Finance Corporation Ltd. PFC 402 407.55 399.75 401.35 402.85 1.50 0.37 10807369 435.37 580 100.85 2026-07-17 14:19:59
Power Grid Corporation Of India Ltd. POWERGRID 280.75 284.35 279.65 280.75 283 2.25 0.80 7924269 224.26 366.25 186.35 2026-07-17 14:19:58
Power Mech Projects Ltd. POWERMECH 2594.5 2604.8 2510.5 2584.6 2569.1 -15.50 -0.60 57349 14.73 7450 1030 2026-07-17 14:19:59
Praj Industries Ltd. PRAJIND 354.6 355.95 346.25 356.05 348.45 -7.60 -2.13 325457 11.34 875 273 2026-07-17 14:19:59
Premier Energies Ltd. PREMIERENE 1105 1106.7 1092 1100.6 1095.6 -5.00 -0.45 65126 7.14 2026-07-17 09:29:59
Prestige Estates Projects Ltd. PRESTIGE 1641.7 1644.4 1633.3 1641.7 1638.1 -3.60 -0.22 21251 3.48 2074.8 391 2026-07-17 09:29:55
Pricol Ltd. PRICOLLTD 623 624.65 616.5 624.8 618.5 -6.30 -1.01 37565 2.32 694.2 154 2026-07-17 09:29:55
Prime Focus Ltd. PFOCUS 289.5 292.4 283.2 290.84 287.65 -3.19 -1.10 929109 26.73 367 64.75 2026-07-17 14:19:26
Prince Pipes and Fittings Ltd. PRINCEPIPE 269.9 271.05 265 268.4 268 -0.40 -0.15 88817 2.38 760 205 2026-07-17 14:19:59
Prism Johnson Ltd. PRSMJOHNSN 111.45 111.45 109.9 111.02 110.54 -0.48 -0.43 83254 0.92 246 98 2026-07-17 14:19:54
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8799.5 8800 8712 8782 8740 -42.00 -0.48 7430 6.49 18490 8712 2026-07-17 14:19:52
Prudent Corporate Advisory Services Ltd. PRUDENT 2836 2879.8 2824.6 2863.7 2871.7 8.00 0.28 8432 2.42 3700 570.95 2026-07-17 14:19:56
PSP Projects Ltd. PSPPROJECT 1071 1077.2 1046.1 1071 1053 -18.00 -1.68 6401 0.67 1143 560 2026-07-17 09:29:57
PTC India Ltd. PTC 170.48 170.98 168.22 170.51 169.08 -1.43 -0.84 323800 5.47 254.6 67.5 2026-07-17 14:19:59
Punjab National Bank PNB 105.25 105.6 104.59 105.22 105.26 0.04 0.04 9890809 104.11 142.9 32.15 2026-07-17 14:19:58
Puravankara Ltd. PURVA 226 226.18 218.01 225.56 220.04 -5.52 -2.45 229117 5.04 569.6 58.2 2026-07-17 14:19:59
PVR Inox Ltd. PVRINOX 1010.25 1010.25 993 1005.7 999.85 -5.85 -0.58 134412 13.44 2142.95 830 2026-07-17 14:19:58
Quess Corp Ltd. QUESS 293.4 296.85 286.55 293.5 290.85 -2.65 -0.90 146973 4.27 875 166.3 2026-07-17 14:19:55
Radico Khaitan Ltd. RADICO 4116 4134.3 4063.5 4106 4100.4 -5.60 -0.14 150938 61.89 4161.8 908.25 2026-07-17 14:19:54
Rail Vikas Nigam Ltd. RVNL 227.4 227.89 224.5 226.4 226.21 -0.19 -0.08 2729020 61.73 647 30.55 2026-07-17 14:19:59
Railtel Corporation Of India Ltd. RAILTEL 300.25 302.5 296.75 301.8 298.45 -3.35 -1.11 273770 8.17 617.8 94.2 2026-07-17 14:19:54
Rain Industries Ltd. RAIN 214.7 214.7 202.5 213.64 206.93 -6.71 -3.14 4347819 89.97 219.6 99.9 2026-07-17 14:19:55
Rainbow Children's Medicare Ltd. RAINBOW 1484.4 1496.4 1470 1490.8 1477.6 -13.20 -0.89 23272 3.44 1709.6 474.1 2026-07-17 14:19:55
Rajesh Exports Ltd. RAJESHEXPO 86.9 87.75 86.7 86.9 87 0.10 0.12 4134 0.04 1029.7 72.63 2026-07-17 09:29:58
Rallis India Ltd. RALLIS 235.2 236 231.1 235.94 234.11 -1.83 -0.78 814173 19.06 385.9 186.55 2026-07-17 14:19:54
Ramkrishna Forgings Ltd. RKFORGE 591 591 568.55 589.7 571.35 -18.35 -3.11 1743723 99.63 1064.05 175.75 2026-07-17 14:19:54
Ramky Infrastructure Ltd. RAMKY 394.75 394.85 390.1 392.4 391.8 -0.60 -0.15 2553 0.10 1009.05 155.1 2026-07-17 09:29:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 128.5 128.92 127.69 128.63 128.16 -0.47 -0.37 467758 5.99 245 87.7 2026-07-17 14:19:55
RateGain Travel Technologies Ltd. RATEGAIN 965.8 973.8 925.55 971.8 936.65 -35.15 -3.62 327065 30.63 997.25 252.6 2026-07-17 14:19:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2612.3 2633.5 2592.1 2617.5 2602.6 -14.90 -0.57 4377 1.14 3978.5 1701.05 2026-07-17 14:19:56
RattanIndia Enterprises Ltd. RTNINDIA 32.4 32.47 31.96 32.12 32 -0.12 -0.37 93898 0.30 94.85 24.4 2026-07-17 09:29:58
Raymond Lifestyle Ltd. RAYMONDLSL 730.7 730.7 723 727.35 723 -4.35 -0.60 6578 0.48 2026-07-17 09:29:59
Raymond Ltd. RAYMOND 611.1 612.95 593 613.65 607.55 -6.10 -0.99 378141 22.97 3496 320 2026-07-17 14:19:55
RBL Bank Ltd. RBLBANK 364 364.75 360.25 362.8 364.4 1.60 0.44 481943 17.56 382.35 95.75 2026-07-17 09:29:58
REC Ltd. RECLTD 350 355.55 347.4 349.6 354.5 4.90 1.40 5265956 186.68 654 91.05 2026-07-17 14:19:54
Redington Ltd. REDINGTON 277.15 280.3 271.75 276.1 275.3 -0.80 -0.29 915027 25.19 334.8 135 2026-07-17 14:19:49
Redtape Ltd. REDTAPE 132.41 139.44 130.11 132.41 135.98 3.57 2.70 2168173 29.48 2026-07-17 14:19:54
Refex Industries Ltd. REFEX 318.45 318.9 303.1 316.55 307.25 -9.30 -2.94 438834 13.48 924 118.9 2026-07-17 14:19:55
Relaxo Footwears Ltd. RELAXO 368 396.4 363.7 366.65 390.3 23.65 6.45 688156 26.86 1107 236.5 2026-07-17 09:29:58
Reliance Industries Ltd. RELIANCE 1300 1324.5 1296.1 1296.6 1322 25.40 1.96 11487640 1518.67 3217.6 1114.85 2026-07-17 14:19:59
Reliance Power Ltd. RPOWER 24.79 24.8 24.2 24.59 24.32 -0.27 -1.10 11315686 27.52 76.49 9.05 2026-07-17 14:19:59
Religare Enterprises Ltd. RELIGARE 262.35 263.7 252.55 263.45 256.55 -6.90 -2.62 518260 13.30 320 123.5 2026-07-17 14:19:55
Responsive Industries Ltd. RESPONIND 190.6 205.28 188.94 190.59 204.57 13.98 7.34 97693 2.00 364.95 100.95 2026-07-17 09:29:58
Restaurant Brands Asia Ltd. RBA 68.66 68.77 64.87 68.66 65.35 -3.31 -4.82 4199455 27.44 137.8 57.15 2026-07-17 14:19:54
RHI Magnesita India Ltd. RHIM 407 412.35 406.15 405.9 407.1 1.20 0.30 68155 2.77 892.9 323.05 2026-07-17 09:29:58
Rites Ltd. RITES 219.37 219.7 217.12 219.37 218.37 -1.00 -0.46 333358 7.28 825.95 175 2026-07-17 14:19:55
Rossari Biotech Ltd. ROSSARI 542 544.55 533 541.55 533.05 -8.50 -1.57 15167 0.81 1052.85 375 2026-07-17 09:29:57
Route Mobile Ltd. ROUTE 568.95 571.8 555 568.45 561.65 -6.80 -1.20 137354 7.71 1942.45 410.7 2026-07-17 14:19:55
RR Kabel Ltd. RRKABEL 2415 2415 2342.1 2403.9 2370.3 -33.60 -1.40 67573 16.02 2026-07-17 09:29:58
Safari Industries (India) Ltd. SAFARI 1627 1640 1614 1627.8 1635.5 7.70 0.47 7838 1.28 4540 1112.35 2026-07-17 14:19:56
Sagar Cements Ltd. SAGCEM 176.43 181.69 174.93 176.25 180.3 4.05 2.30 47457 0.86 299.4 148.7 2026-07-17 14:19:56
Sagility Ltd. SAGILITY 41.35 42 40.96 41.2 41.8 0.60 1.46 5073854 21.21 2026-07-17 09:29:59
Sai Life Sciences Ltd. SAILIFE 1294 1294 1267.9 1294.9 1270.7 -24.20 -1.87 37692 4.79 2026-07-17 09:29:57
Sai Silks (Kalamandir) Ltd. KALAMANDIR 94.4 94.89 91.72 94.2 92.05 -2.15 -2.28 148418 1.37 2026-07-17 09:29:56
Samhi Hotels Ltd. SAMHI 172.1 172.11 167.73 169.56 168.3 -1.26 -0.74 69987 1.18 2026-07-17 09:29:58
Sammaan Capital Ltd. SAMMAANCAP 163.5 163.5 160.85 163.3 162.52 -0.78 -0.48 1147263 18.65 227.95 91.8 2026-07-17 09:29:57
Samvardhana Motherson International Ltd. MOTHERSON 143.01 145.69 143.01 143.65 145.35 1.70 1.18 6482626 94.22 216.99 61.8 2026-07-17 14:19:58
Sandur Manganese & Iron Ores Ltd. SANDUMA 199.87 199.87 196.8 198.91 197.77 -1.14 -0.57 104637 2.07 2026-07-17 09:29:58
Sanghvi Movers Ltd. SANGHVIMOV 432 432.2 413.9 430.75 420.75 -10.00 -2.32 246977 10.39 1494.95 206 2026-07-17 14:19:55
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4558.5 4558.5 4522.2 4558.5 4530.3 -28.20 -0.62 96 0.04 2026-07-17 09:29:59
Sanofi India Ltd. SANOFI 3419 3419 3370.2 3410.1 3408.5 -1.60 -0.05 9505 3.24 10524.95 3054 2026-07-17 14:19:56
Sansera Engineering Ltd. SANSERA 3258 3300 3185 3252.4 3225 -27.40 -0.84 211046 68.06 3361.5 673.05 2026-07-17 14:19:50
Sapphire Foods India Ltd. SAPPHIRE 182.49 182.79 178.59 181.35 181.5 0.15 0.08 318635 5.78 1817.2 139.91 2026-07-17 14:19:56
Sarda Energy & Minerals Ltd. SARDAEN 494.05 497.45 492 494.05 494.45 0.40 0.08 92800 4.59 624 79.6 2026-07-17 14:19:54
Saregama India Ltd. SAREGAMA 489.5 496.75 482.95 489.55 495.1 5.55 1.13 215765 10.68 688.9 303.25 2026-07-17 14:19:54
SBFC Finance Ltd. SBFC 93.7 94.25 93.06 93.94 94.23 0.29 0.31 379078 3.57 2026-07-17 14:19:55
SBI Cards And Payment Services Ltd. SBICARD 644.05 654.5 637 644.6 653.55 8.95 1.39 2175515 142.18 1028.65 565.45 2026-07-17 14:19:55
SBI Life Insurance Company Ltd. SBILIFE 1824.1 1825.2 1814.5 1822.1 1825 2.90 0.16 49773 9.08 2132 1054 2026-07-17 09:29:59
Schaeffler India Ltd. SCHAEFFLER 4148 4187 4124.5 4131.7 4145 13.30 0.32 65213 27.03 4951 2555.55 2026-07-17 14:19:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1326.8 1335.3 1302 1326.8 1308 -18.80 -1.42 14042 1.84 1548 116.2 2026-07-17 09:29:58
Senco Gold Ltd. SENCO 365.1 365.1 355 365.5 363.3 -2.20 -0.60 685551 24.91 1544 227.4 2026-07-17 14:19:54
Shakti Pumps (India) Ltd. SHAKTIPUMP 549.5 549.9 543 550.25 543.5 -6.75 -1.23 62823 3.41 5124.8 381 2026-07-17 09:29:58
Sharda Motor Industries Ltd. SHARDAMOTR 868.65 880.5 856.95 868.6 878.45 9.85 1.13 23597 2.07 2952.1 550.4 2026-07-17 14:19:33
Share India Securities Ltd. SHAREINDIA 172.47 184.7 170.05 171.27 176.55 5.28 3.08 5005484 88.37 2026.4 115.36 2026-07-17 14:19:55
Sheela Foam Ltd. SFL 765.85 765.85 748.1 761.55 749.55 -12.00 -1.58 18247 1.37 1711.5 456.8 2026-07-17 09:29:58
Shilpa Medicare Ltd. SHILPAMED 635 638 617.1 637.85 619.75 -18.10 -2.84 363589 22.53 1000 222.6 2026-07-17 14:19:54
Shipping Corporation Of India Ltd. SCI 290.5 290.5 281.15 290.5 282.3 -8.20 -2.82 1097048 30.97 384.2 79.2 2026-07-17 14:19:54
Shivalik Bimetal Controls Ltd. SBCL 724.9 736 712.4 722.4 733.95 11.55 1.60 239149 17.55 814 319.933333333333 2026-07-17 14:19:55
Shoppers Stop Ltd. SHOPERSTOP 400 400 386.4 401.35 392.05 -9.30 -2.32 66845 2.62 943.4 275.95 2026-07-17 14:19:55
Shree Cement Ltd. SHREECEM 26995 26995 26480 27000 26540 -460.00 -1.70 9684 25.70 32490 20150 2026-07-17 14:19:56
Shree Renuka Sugars Ltd. RENUKA 22.59 23.07 22.32 22.54 22.48 -0.06 -0.27 2989273 6.72 68.75 21.05 2026-07-17 14:19:54
Shriram Finance Ltd. SHRIRAMFIN 1025.4 1037 1022 1024.4 1033.7 9.30 0.91 2304169 238.18 3652.25 493.35 2026-07-17 14:19:54
Shyam Metalics And Energy Ltd. SHYAMMETL 1044 1045 1006.7 1040.5 1016.1 -24.40 -2.35 161413 16.40 1059 254.55 2026-07-17 14:19:55
Siemens Energy India Ltd. ENRIN 3423.8 3430 3386.3 3405.3 3407 1.70 0.05 35598 12.13 2026-07-17 09:29:54
Siemens Ltd. SIEMENS 3657.6 3690.2 3614.8 3657.6 3650.5 -7.10 -0.19 273404 99.81 8129.9 2450 2026-07-17 14:19:59
Signatureglobal (India) Ltd. SIGNATURE 794.85 796 773.55 793.15 784.1 -9.05 -1.14 74979 5.88 2026-07-17 09:29:58
Sindhu Trade Links Ltd. SINDHUTRAD 24.76 24.84 24.2 24.75 24.51 -0.24 -0.97 326509 0.80 45.15 13 2026-07-17 14:19:44
SJVN Ltd. SJVN 70.06 70.31 69.41 70.05 69.71 -0.34 -0.49 219081 1.53 170.5 27.9 2026-07-17 09:29:57
SKF India (Industrial) Ltd. SKFINDUS 2696.7 2709.2 2691.2 2696.7 2701.4 4.70 0.17 392 0.11 2026-07-17 09:29:59
SKF India Ltd. SKFINDIA 1497.1 1516.6 1467.6 1497.1 1477 -20.10 -1.34 57374 8.47 7350 1404 2026-07-17 14:19:55
Skipper Ltd. SKIPPER 558.05 561.85 533.85 558.05 537.75 -20.30 -3.64 906229 48.73 665 54.5 2026-07-17 14:19:55
SML Mahindra Ltd. SMLMAH 4099.2 4100 3951 4095.1 4035.8 -59.30 -1.45 36936 14.91 5348 619.6 2026-07-17 14:19:56
Sobha Ltd. SOBHA 1496 1498 1457.6 1493 1459.2 -33.80 -2.26 69991 10.21 2220 412.1 2026-07-17 14:19:55
Solar Industries India Ltd. SOLARINDS 18410 18590 18251 18400 18449 49.00 0.27 78544 144.91 18972 3110 2026-07-17 14:19:59
Sona BLW Precision Forgings Ltd. SONACOMS 684.6 706.35 680.35 683.4 701.1 17.70 2.59 4002865 280.64 768.65 380 2026-07-17 14:19:54
Sonata Software Ltd. SONATSOFTW 306.6 309.9 299.35 308.25 306.5 -1.75 -0.57 867567 26.59 1382.4 207.15 2026-07-17 14:19:55
Spandana Sphoorty Financial Ltd. SPANDANA 301.7 302.3 293 301.4 299.5 -1.90 -0.63 129076 3.87 1243.2 181.1 2026-07-17 14:19:54
SPR Auto Technologies Ltd. SHRIPISTON 4196.2 4229.2 4101.1 4196.2 4151.3 -44.90 -1.07 30239 12.55 4421.5 353.5 2026-07-17 14:19:54
SRF Ltd. SRF 2899.2 2914.9 2853 2889.3 2875.9 -13.40 -0.46 139199 40.03 3325 2040 2026-07-17 14:19:59
Star Cement Ltd. STARCEMENT 207.07 207.25 204.63 207.07 204.63 -2.44 -1.18 16001 0.33 308.95 91 2026-07-17 09:29:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 602.9 602.9 584.15 602.9 585.65 -17.25 -2.86 122515 7.18 780 327.3 2026-07-17 14:19:54
State Bank Of India SBIN 1030.6 1048 1028.3 1031.2 1044.5 13.30 1.29 6892262 719.90 1234.7 499.35 2026-07-17 14:19:59
Steel Authority Of India Ltd. SAIL 163.7 164.35 160.5 163.63 160.94 -2.69 -1.64 8380872 134.88 209.7 73.2 2026-07-17 14:19:59
Steel Strips Wheels Ltd. SSWL 263.73 271.4 258.01 265.44 268.29 2.85 1.07 1186774 31.84 299 128.25 2026-07-17 14:19:55
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 219 232 216.26 220.78 222 1.22 0.55 3846385 85.39 828 148 2026-07-17 14:19:55
Sterlite Technologies Ltd. STLTECH 529.2 529.2 514.3 541.35 514.3 -27.05 -5.00 1271489 65.39 679.9 58.86 2026-07-17 14:19:55
Strides Pharma Science Ltd. STAR 1050 1057.9 1007.5 1049.2 1030.6 -18.60 -1.77 292776 30.17 1675 268.15 2026-07-17 14:19:55
Stylam Industries Ltd. STYLAMIND 3249 3310.1 3225.8 3249.7 3260.4 10.70 0.33 16234 5.29 3410.1 945 2026-07-17 14:19:55
Styrenix Performance Materials Ltd. STYRENIX 2223 2230.1 2188.9 2225.4 2219.5 -5.90 -0.27 16057 3.56 3498 696.1 2026-07-17 14:19:44
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1075 1075 1028.05 1068.55 1059.25 -9.30 -0.87 238108 25.22 1603 341 2026-07-17 14:19:55
Sula Vineyards Ltd. SULA 150 150.6 148.4 149.37 149.67 0.30 0.20 72179 1.08 699 138.6 2026-07-17 14:19:49
Sumitomo Chemical India Ltd. SUMICHEM 540.95 547.1 530.05 540.55 537.95 -2.60 -0.48 290452 15.62 665 341.8 2026-07-17 14:19:55
Sun Pharma Advanced Research Company Ltd. SPARC 250.49 250.49 228.15 250.45 235.7 -14.75 -5.89 2504807 59.04 472.8 108 2026-07-17 14:19:54
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1948.7 1952.6 1935.9 1950.1 1942.4 -7.70 -0.39 1239276 240.72 1962.7 856.8 2026-07-17 14:19:59
Sun TV Network Ltd. SUNTV 504.5 506 494.3 500.6 498.25 -2.35 -0.47 59847 2.98 921 393.8 2026-07-17 14:19:55
Sundaram Finance Ltd. SUNDARMFIN 4446 4470 4410 4444.9 4430.6 -14.30 -0.32 13070 5.79 5642 1976.25 2026-07-17 14:19:54
Sundaram-Clayton Ltd. SUNCLAY 1390 1390.1 1387 1389.2 1390 0.80 0.06 56 0.01 2026-07-17 09:29:58
Sundram Fasteners Ltd. SUNDRMFAST 969.2 972.1 956.35 970.35 958.2 -12.15 -1.25 45290 4.34 1505.95 730.1 2026-07-17 14:19:55
Sunflag Iron And Steel Company Ltd. SUNFLAG 355 355 338.25 353 340 -13.00 -3.68 125834 4.28 428 79.25 2026-07-17 14:19:55
Sunteck Realty Ltd. SUNTECK 311.55 316 310.2 311.55 314.4 2.85 0.91 171435 5.39 699 270.75 2026-07-17 14:19:56
Suprajit Engineering Ltd. SUPRAJIT 489.75 489.75 475.2 487.6 488.9 1.30 0.27 62061 3.03 639.6 317.25 2026-07-17 14:19:50
Supreme Industries Ltd. SUPREMEIND 3527 3529.6 3441 3522.7 3452.9 -69.80 -1.98 51399 17.75 6460 1820 2026-07-17 14:19:59
Supreme Petrochem Ltd. SPLPETRO 703.2 707.9 678.35 703.2 686.8 -16.40 -2.33 64364 4.42 979 337.5 2026-07-17 14:19:55
Supriya Lifescience Ltd. SUPRIYA 850.6 850.6 816.1 850.6 829.5 -21.10 -2.48 234575 19.46 1085 170.15 2026-07-17 14:19:50
Surya Roshni Ltd. SURYAROSNI 247.5 248.05 239.15 248.4 245.35 -3.05 -1.23 421607 10.34 1154 187.35 2026-07-17 14:19:55
Suzlon Energy Ltd. SUZLON 51.96 52.05 51.27 51.97 51.67 -0.30 -0.58 40555994 209.55 86.04 6.6 2026-07-17 14:19:54
Swan Corp Ltd. SWANCORP 312 314.6 311.45 313.5 312 -1.50 -0.48 37672 1.18 809.8 192.65 2026-07-17 09:29:57
Swiggy Ltd. SWIGGY 273.89 274.3 267.2 272.96 270.53 -2.43 -0.89 1414261 38.26 2026-07-17 09:29:59
Symphony Ltd. SYMPHONY 700.8 701.25 695 700.8 697.9 -2.90 -0.41 8479 0.59 1880.95 656 2026-07-17 09:29:58
Syngene International Ltd. SYNGENE 420.9 420.9 410.1 419.4 418.05 -1.35 -0.32 403872 16.88 960.6 380 2026-07-17 14:19:54
Syrma SGS Technology Ltd. SYRMA 1428 1428 1356.1 1423.9 1365.7 -58.20 -4.09 620593 84.75 1517.7 248.1 2026-07-17 14:19:55
Tamilnad Mercantile Bank Ltd. TMB 804.8 804.8 787.1 797.5 793 -4.50 -0.56 69460 5.51 821.2 399 2026-07-17 14:19:55
Tanla Platforms Ltd. TANLA 593.9 598.9 577.1 588.3 583.85 -4.45 -0.76 779545 45.51 1317.95 365.9 2026-07-17 14:19:55
TARC Ltd. TARC 118.3 119.32 115.95 118.27 118.97 0.70 0.59 337642 4.02 269.95 33.55 2026-07-17 14:19:56
Tarsons Products Ltd. TARSONS 300 302.1 286 299.5 287.5 -12.00 -4.01 91272 2.62 914.45 164.45 2026-07-17 14:19:49
Tata Chemicals Ltd. TATACHEM 694 699.75 688.1 694.8 695.75 0.95 0.14 160531 11.17 1247.35 580.3 2026-07-17 14:19:55
Tata Communications Ltd. TATACOMM 1842.9 1849.9 1801 1839.9 1821.2 -18.70 -1.02 105359 19.19 2175 1070.35 2026-07-17 14:19:56
Tata Consultancy Services Ltd. TCS 2224.8 2273.9 2215.1 2201 2270.3 69.30 3.15 4319558 980.67 4592.25 1976.8 2026-07-17 14:19:59
Tata Consumer Products Ltd. TATACONSUM 1082 1091.6 1074.9 1088.5 1088.6 0.10 0.01 974139 106.04 1282.7 686.6 2026-07-17 14:19:55
Tata Elxsi Ltd. TATAELXSI 3538.1 3579.5 3481.1 3537.8 3514.1 -23.70 -0.67 343292 120.64 10760 3469.7 2026-07-17 14:19:54
Tata Investment Corporation Ltd. TATAINVEST 665.95 668.15 660.5 665.8 663.15 -2.65 -0.40 100889 6.69 11847 538.85 2026-07-17 14:19:54
Tata Motors Ltd. TMCV 413.3 413.75 406.3 412.55 411.2 -1.35 -0.33 578207 23.78 2026-07-17 09:29:57
Tata Motors Passenger Vehicles Ltd. TMPV 332.1 336.45 330.2 331.8 334.95 3.15 0.95 5125168 171.67 1179 294.3 2026-07-17 14:19:54
Tata Power Company Ltd. TATAPOWER 377.1 379.2 375.25 377.1 377.4 0.30 0.08 1960022 73.97 494.85 182.35 2026-07-17 14:19:54
Tata Steel Ltd. TATASTEEL 185.2 186.59 183.41 185.49 184.5 -0.99 -0.53 11606977 214.15 224.4 95 2026-07-17 14:19:59
Tata Technologies Ltd. TATATECH 769 775 760.1 765.55 761.15 -4.40 -0.57 167368 12.74 2026-07-17 09:29:56
Tata Teleservices (Maharashtra) Ltd. TTML 40.77 40.78 40.14 40.69 40.38 -0.31 -0.76 586516 2.37 149 31.22 2026-07-17 14:19:54
TD Power Systems Ltd. TDPOWERSYS 1127.1 1136.9 1117 1127.1 1136.1 9.00 0.80 63913 7.26 1379.6 95.85 2026-07-17 09:29:57
TeamLease Services Ltd. TEAMLEASE 1414 1434.9 1387.7 1408.2 1431.1 22.90 1.63 9721 1.39 3700 1065.2 2026-07-17 14:19:55
Tech Mahindra Ltd. TECHM 1540 1579.9 1527.3 1510.3 1575.1 64.80 4.29 9061510 1427.28 1854 981.05 2026-07-17 14:19:59
Techno Electric & Engineering Company Ltd. TECHNOE 1033 1042 1026.7 1033.2 1033.6 0.40 0.04 66634 6.89 1822 254 2026-07-17 14:19:49
Tega Industries Ltd. TEGA 1652.8 1652.8 1609 1644.5 1620 -24.50 -1.49 30801 4.99 2328.9 466.55 2026-07-17 14:19:59
Tejas Networks Ltd. TEJASNET 545.8 545.8 535.9 547.35 537.95 -9.40 -1.72 262529 14.12 1495 294 2026-07-17 09:29:58
Texmaco Rail & Engineering Ltd. TEXRAIL 116.43 116.43 114.81 117 115.2 -1.80 -1.54 185277 2.13 296.49 40.6 2026-07-17 09:29:58
Thangamayil Jewellery Ltd. THANGAMAYL 6433 6500 6139 6377 6435.5 58.50 0.92 159758 102.81 7165 470.3 2026-07-17 14:19:55
The Anup Engineering Ltd. ANUP 2170.2 2170.2 2123.1 2153.5 2164.4 10.90 0.51 9806 2.12 3859.4 798.1 2026-07-17 14:19:57
The Federal Bank Ltd. FEDERALBNK 328.7 345 323.4 326.6 344.7 18.10 5.54 25811371 889.72 345 105.2 2026-07-17 14:19:59
The Fertilisers And Chemicals Travancore Ltd. FACT 847 847 831.1 845.7 834 -11.70 -1.38 81134 6.77 1187 104 2026-07-17 14:19:57
The Great Eastern Shipping Company Ltd. GESHIP 1383 1387 1332.5 1377.4 1342.4 -35.00 -2.54 348482 46.78 1798 478.65 2026-07-17 14:19:59
The India Cements Ltd. INDIACEM 399.7 413.1 395.05 397.85 407.45 9.60 2.41 875598 35.68 485.8 167.2 2026-07-17 14:19:59
The Indian Hotels Company Ltd. INDHOTEL 735.9 743 725.45 731.45 727.65 -3.80 -0.52 1766923 128.57 894.9 263.35 2026-07-17 14:19:58
The Jammu & Kashmir Bank Ltd. J&KBANK 178.4 185.2 177 177.73 180.55 2.82 1.59 4649521 83.95 201.75 26.7 2026-07-17 14:19:58
The Karnataka Bank Ltd. KTKBANK 271.5 276.9 268.35 273.55 271 -2.55 -0.93 1264639 34.27 285 70.8 2026-07-17 14:19:58
The New India Assurance Company Ltd. NIACL 178.1 178.14 174.65 178.14 175.92 -2.22 -1.25 460243 8.10 324.7 82.5 2026-07-17 14:19:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 3710 3723.9 3675 3715.3 3699.7 -15.60 -0.42 470 0.17 9721.05 2295 2026-07-17 09:29:55
The Phoenix Mills Ltd. PHOENIXLTD 2080.9 2108 2061.8 2086.2 2062.3 -23.90 -1.15 397460 81.97 4137 1186.4 2026-07-17 14:19:54
The Ramco Cements Ltd. RAMCOCEM 931 938.95 916 933.35 917.75 -15.60 -1.67 40567 3.72 1214.5 634.05 2026-07-17 14:19:49
The South Indian Bank Ltd. SOUTHBANK 45.53 45.75 44.11 45.39 44.49 -0.90 -1.98 12798462 56.94 49.9 7.8 2026-07-17 14:19:54
Thermax Ltd. THERMAX 4572.5 4670 4545 4581 4658.5 77.50 1.69 189285 88.18 5839.95 1830.65 2026-07-17 14:19:55
Thirumalai Chemicals Ltd. TIRUMALCHM 166.05 167.5 163.5 166.05 165.1 -0.95 -0.57 517518 8.54 394.95 158 2026-07-17 14:19:54
Thomas Cook (India) Ltd. THOMASCOOK 104.16 104.34 101.01 104.16 102.62 -1.54 -1.48 546655 5.61 264 52.1 2026-07-17 14:19:49
Tilaknagar Industries Ltd. TI 443.2 445.7 441.3 444.15 441.7 -2.45 -0.55 15333 0.68 549.7 72 2026-07-17 09:29:57
Time Technoplast Ltd. TIMETECHNO 201 204.75 198.02 199.4 202.63 3.23 1.62 5780559 117.13 513.55 69.4 2026-07-17 14:19:55
Timken India Ltd. TIMKEN 3138.6 3176.5 3115 3141.6 3148.9 7.30 0.23 21214 6.68 4817.9 2202 2026-07-17 14:19:55
Tips Music Ltd. TIPSMUSIC 674 682.95 659.25 674.15 665 -9.15 -1.36 150304 10.00 950 139.065 2026-07-17 14:19:55
Titagarh Rail Systems Ltd. TITAGARH 873.1 874.6 859.65 875.75 861.7 -14.05 -1.60 172975 14.91 1896.95 128 2026-07-17 14:19:55
Titan Company Ltd. TITAN 4626 4647.5 4610.1 4625.8 4633.6 7.80 0.17 538476 249.51 4679.8 2269.6 2026-07-17 14:19:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4915.4 4932.9 4695.1 4987.6 4817.9 -169.70 -3.40 842321 405.82 5085.8 1445.55 2026-07-17 14:19:59
Torrent Power Ltd. TORNTPOWER 1430 1430 1389.8 1420.7 1398.6 -22.10 -1.56 249669 34.92 2037 430.85 2026-07-17 14:19:55
Transformers & Rectifiers (India) Ltd. TARIL 334 336.95 328.8 333.45 332.65 -0.80 -0.24 748888 24.91 1278 32.45 2026-07-17 14:19:54
Trent Ltd. TRENT 2860.9 2873.9 2841.4 2860.2 2853 -7.20 -0.25 528877 150.89 8345 1155 2026-07-17 14:19:59
Trident Ltd. TRIDENT 25.31 25.38 24.92 25.31 25.15 -0.16 -0.63 2028339 5.10 52.9 21.98 2026-07-17 14:19:54
Triveni Engineering & Industries Ltd. TRIVENI 475 476.25 462.15 471.4 469.4 -2.00 -0.42 358977 16.85 536 217.6 2026-07-17 14:19:54
Triveni Turbine Ltd. TRITURBINE 629 629 618.1 625.7 619.5 -6.20 -0.99 51505 3.19 885 188.1 2026-07-17 09:29:58
TSF Investments Ltd. TSFINV 472 477.55 466 475.1 470.95 -4.15 -0.87 55087 2.59 701.5 74 2026-07-17 14:19:22
TTK Prestige Ltd. TTKPRESTIG 680 686 670 677.7 673 -4.70 -0.69 52527 3.54 1049.9 423 2026-07-17 14:19:55
Tube Investments of India Ltd. TIINDIA 2939.9 2946.3 2885 2932.7 2891.9 -40.80 -1.39 91307 26.41 4810.8 2034.05 2026-07-17 14:19:55
TVS Holdings Ltd. TVSHLTD 14014 14014 13855 14013 13881 -132.00 -0.94 691 0.96 16297 3701.2 2026-07-17 09:29:58
TVS Motor Company Ltd. TVSMOTOR 3563.5 3628 3563 3563.5 3620.1 56.60 1.59 499503 180.83 3970 925 2026-07-17 14:19:55
TVS Supply Chain Solutions Ltd. TVSSCS 139 139 133.95 138.59 134.79 -3.80 -2.74 326193 4.40 2026-07-17 14:19:54
UCO Bank UCOBANK 26.06 26.19 25.92 26.1 26.1 0.00 0.00 2023203 5.28 70.65 11.3 2026-07-17 14:19:55
Uflex Ltd. UFLEX 438.1 441.45 432 439.7 437 -2.70 -0.61 20616 0.90 859.8 325.1 2026-07-17 14:19:49
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.64 66.6 64.71 65.62 65.14 -0.48 -0.73 17010030 110.80 68 19.4 2026-07-17 14:19:54
Ultratech Cement Ltd. ULTRACEMCO 11770 11802 11663 11771 11708 -63.00 -0.54 196734 230.34 13110 6005 2026-07-17 14:19:54
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1310 1319 1256.2 1296.9 1287.6 -9.30 -0.72 49594 6.39 2026-07-17 09:29:57
Union Bank Of India UNIONBANK 169 169.42 166.25 168.77 168.15 -0.62 -0.37 5830006 98.03 205.49 38.3 2026-07-17 14:19:55
Uniparts India Ltd. UNIPARTS 697.9 697.9 672.15 698.1 676.9 -21.20 -3.04 85846 5.81 722.7 296.65 2026-07-17 14:19:49
United Breweries Ltd. UBL 1353.7 1359 1334 1348.8 1338.5 -10.30 -0.76 32543 4.36 2299.7 1276 2026-07-17 14:19:54
United Spirits Ltd. UNITDSPR 1363 1382.1 1351 1381.6 1380 -1.60 -0.12 365250 50.40 1700 730.55 2026-07-17 14:19:54
UNO Minda Ltd. UNOMINDA 1154.6 1158 1146.3 1150.6 1152.8 2.20 0.19 335075 38.63 1382 435 2026-07-17 14:19:59
UPL Ltd. UPL 625.05 625.05 609.8 625.85 620.15 -5.70 -0.91 1369800 84.95 812.2 451.85 2026-07-17 14:19:54
Usha Martin Ltd. USHAMART 500.15 503.25 485 500.25 492.25 -8.00 -1.60 185818 9.15 527.5 115.2 2026-07-17 14:19:55
UTI Asset Management Company Ltd. UTIAMC 936.5 944.1 924 936.5 937.7 1.20 0.13 110589 10.37 1494.8 608 2026-07-17 14:19:55
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 15.06 15.18 14.83 15.05 15.01 -0.04 -0.27 4765132 7.15 68.3 10.12 2026-07-17 14:19:55
V-Guard Industries Ltd. VGUARD 301.9 302.4 299.1 301.2 300.4 -0.80 -0.27 124527 3.74 577.45 224.95 2026-07-17 14:19:55
V-Mart Retail Ltd. VMART 748 753.95 740.8 748 743.25 -4.75 -0.64 6757 0.50 4520 457.9 2026-07-17 09:29:58
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4597.6 4609 4543.1 4596.4 4562 -34.40 -0.75 528 0.24 6350 2027.95 2026-07-17 09:29:58
VA Tech Wabag Ltd. WABAG 2052.5 2056 1988.1 2054.4 2006.7 -47.70 -2.32 140171 28.13 2253.5 241.85 2026-07-17 09:29:58
Vaibhav Global Ltd. VAIBHAVGBL 250.1 256 243.15 251.63 254.51 2.88 1.14 428626 10.91 542.4 174.13 2026-07-17 14:19:55
Valor Estate Ltd. DBREALTY 116.9 116.9 111.81 116.04 114.68 -1.36 -1.17 314273 3.60 284.8 52.1 2026-07-17 14:19:30
Vardhman Textiles Ltd. VTL 635.95 640.65 630.9 635.85 633.95 -1.90 -0.30 69273 4.39 688 270 2026-07-17 14:19:55
Varroc Engineering Ltd. VARROC 664.9 667.8 646.2 659.6 649.65 -9.95 -1.51 73929 4.80 716.9 239.45 2026-07-17 14:19:55
Varun Beverages Ltd. VBL 468 468 462.4 466.55 464.4 -2.15 -0.46 240621 11.17 1702.8 381 2026-07-17 09:29:57
Vedant Fashions Ltd. MANYAVAR 400 402.45 391.25 399 401.05 2.05 0.51 141689 5.68 1512 329.2 2026-07-17 14:19:54
Vedanta Ltd. VEDL 258 258.4 249.7 257.9 251.4 -6.50 -2.52 15791227 396.99 795 208.1 2026-07-17 14:19:54
Veedol Corporation Ltd. VEEDOL 1429 1430.9 1401.1 1448.9 1408.8 -40.10 -2.77 11706 1.65 2800 805.15 2026-07-17 14:19:55
Venky'S (India) Ltd. VENKEYS 1482.2 1484 1441.1 1480.7 1456.9 -23.80 -1.61 20810 3.03 2559.95 1165 2026-07-17 14:19:56
Ventive Hospitality Ltd. VENTIVE 616 616.65 613.15 613.5 614 0.50 0.08 700 0.04 2026-07-17 09:29:52
Vesuvius India Ltd. VESUVIUS 468.45 468.7 464.25 468.45 466.5 -1.95 -0.42 18741 0.87 6188 430.3 2026-07-17 14:19:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1415.9 1436.8 1309.5 1412.5 1340.4 -72.10 -5.10 743376 99.64 1440 342.85 2026-07-17 14:19:55
Vikram Solar Ltd. VIKRAMSOLR 194.99 194.99 191.01 194.85 192.5 -2.35 -1.21 248721 4.79 2026-07-17 09:29:58
VIP Industries Ltd. VIPIND 296 300.5 294 296.95 298.65 1.70 0.57 88045 2.63 765 248.35 2026-07-17 14:19:55
Vishal Mega Mart Ltd. VMM 112.72 112.99 111.42 112.46 111.71 -0.75 -0.67 478470 5.34 2026-07-17 09:29:57
Viyash Scientific Ltd. VIYASH 277.05 277.45 264.6 277.05 268.7 -8.35 -3.01 1276897 34.31 298 61.8 2026-07-17 14:19:55
Vodafone Idea Ltd. IDEA 13.83 14 13.73 13.89 13.74 -0.15 -1.08 198127023 272.23 19.18 5.7 2026-07-17 14:19:57
Voltamp Transformers Ltd. VOLTAMP 9402 9540 9311 9398 9519 121.00 1.29 23580 22.45 14800 2381 2026-07-17 14:19:55
Voltas Ltd. VOLTAS 1373 1378.9 1352.6 1373.9 1352.9 -21.00 -1.53 237578 32.14 1944.9 737.2 2026-07-17 14:19:59
VRL Logistics Ltd. VRLLOG 230 231.99 228.01 229.94 231.31 1.37 0.60 35153 0.81 772.5 225 2026-07-17 14:19:56
Waaree Energies Ltd. WAAREEENER 2837.1 2848 2818.6 2830.3 2818.6 -11.70 -0.41 41692 11.75 2026-07-17 09:29:59
Waaree Renewable Technologies Ltd. WAAREERTL 1003.2 1024.7 1000 1003.2 1008.3 5.10 0.51 55878 5.63 2026-07-17 09:29:58
Websol Energy System Ltd. WEBELSOLAR 101.9 103.78 99.7 99.33 102.3 2.97 2.99 2347860 24.02 1865 50.4 2026-07-17 14:19:54
Welspun Corp Ltd. WELCORP 1695 1695 1577 1684 1588.1 -95.90 -5.69 800780 127.17 1698.8 177.65 2026-07-17 14:19:55
Welspun Enterprises Ltd. WELENT 629 631.2 619.1 625.25 626.7 1.45 0.23 672736 42.16 654.85 107.25 2026-07-17 14:19:55
Welspun Living Ltd. WELSPUNLIV 164.7 165 160.1 164.8 161.17 -3.63 -2.20 811970 13.09 212.95 62 2026-07-17 14:19:55
West Coast Paper Mills Ltd. WSTCSTPAPR 526 529.15 515.2 526.25 521.2 -5.05 -0.96 31262 1.63 815 375 2026-07-17 14:19:55
Westlife Foodworld Ltd WESTLIFE 475.25 477.5 458 473.05 460.4 -12.65 -2.67 31648 1.46 1024.95 398.4 2026-07-17 14:19:48
Whirlpool Of India Ltd. WHIRLPOOL 782.35 786 772.5 777.1 773 -4.10 -0.53 168158 13.00 2449.7 756.85 2026-07-17 14:19:55
Wipro Ltd. WIPRO 173.55 176.18 173.55 177.74 175.65 -2.09 -1.18 19308255 339.15 596 169 2026-07-17 14:19:59
Wockhardt Ltd. WOCKPHARMA 1878 1878 1825 1876.4 1872 -4.40 -0.23 437938 81.98 2422.3 145.15 2026-07-17 14:19:54
Wonderla Holidays Ltd. WONDERLA 470 470 462.3 470.25 469 -1.25 -0.27 25501 1.20 1105.9 274 2026-07-17 14:19:50
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 857 858.95 840 859.3 846.8 -12.50 -1.45 86722 7.34 889.9 306.1 2026-07-17 14:19:49
Yes Bank Ltd. YESBANK 23.75 23.75 23.21 23.75 23.46 -0.29 -1.22 46302429 108.63 32.85 14.4 2026-07-17 14:19:54
Zee Entertainment Enterprises Ltd. ZEEL 105.7 106.3 103.55 105.82 105.92 0.10 0.09 11095078 117.52 292 68 2026-07-17 14:19:54
Zen Technologies Ltd. ZENTEC 1807.1 1807.1 1764.7 1809.6 1771.5 -38.10 -2.11 211109 37.40 2627 175.15 2026-07-17 14:19:59
Zensar Technologies Ltd. ZENSARTECH 525.05 533.4 514 531.45 519.05 -12.40 -2.33 2875619 149.26 984.95 201.5 2026-07-17 14:19:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2331.5 2350.4 2284 2330.6 2302.8 -27.80 -1.19 46750 10.77 18250 2284 2026-07-17 14:19:56
Zydus Lifesciences Ltd. ZYDUSLIFE 1150 1156.7 1134.8 1153.9 1144.5 -9.40 -0.81 593601 67.94 1324.3 350.25 2026-07-17 14:19:55
Zydus Wellness Ltd. ZYDUSWELL 600.7 605 585.1 601.9 589.2 -12.70 -2.11 222004 13.08 2623 367.55 2026-07-17 14:19:55