Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12838.60
updated on: 27-Apr-2026 [16:14]

Advances - 709 | Declines - 100 | Unchanged - 1

Overview

Open 12735.45 Prev. Close 12690.80
Day High 12856.15 52 Week High 13548.00
Day Low 12732.75 52 Week Low 11436.55

Pivot Levels - Classic: as on 27-Apr-2026

PP: 12809.17 Resistance Support
First 12885.59 12762.19
Second 12932.57 12685.77
Third 13008.99 12638.79
Low
12732.75 Day Range High
12856.15
Low
11436.55 Month Range High
12960.80
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1039.6 1042.05 2.45 0.24
3M India Ltd. 32635 33630 995.00 3.05
Aarti Drugs Ltd. 366.7 381.8 15.10 4.12
Aarti Industries Ltd. 472.75 488.75 16.00 3.38
Aarti Pharmalabs Ltd. 692.95 712.75 19.80 2.86
ABB India Ltd. 7328.5 7430.5 102.00 1.39
Abbott India Ltd. 25180 25425 245.00 0.97
ACC Ltd. 1412.7 1439.8 27.10 1.92
Accelya Solutions India Ltd. 1160.3 1181.7 21.40 1.84
Acme Solar Holdings Ltd. 305.3 309.2 3.90 1.28
Action Construction Equipment Ltd. 907.25 916.45 9.20 1.01
Acutaas Chemicals Ltd. 2395 2494.6 99.60 4.16
Adani Energy Solutions Ltd. 1411.95 1435.8 23.85 1.69
Adani Enterprises Ltd. 2287.6 2321.8 34.20 1.50
Adani Ports and Special Economic Zone Ltd. 1585.1 1628.5 43.40 2.74
Adani Power Ltd. 212.9 218.05 5.15 2.42
Adani Total Gas Ltd. 626.85 635.6 8.75 1.40
Aditya Birla Capital Ltd. 340.6 342.55 1.95 0.57
Aditya Birla Fashion and Retail Ltd. 61.79 63.92 2.13 3.45
Aditya Birla Lifestyle Brands Ltd. 105.16 105.84 0.68 0.65
Aditya Birla Real Estate Ltd. 1413.7 1468.8 55.10 3.90
Advanced Enzyme Technologies Ltd. 299.05 330.55 31.50 10.53
Aegis Logistics Ltd. 714.5 722.45 7.95 1.11
Aether Industries Ltd. 1113.8 1154.5 40.70 3.65
Afcons Infrastructure Ltd. 314.55 315.75 1.20 0.38
Affle 3i Ltd. 1406.7 1452 45.30 3.22
AGI Greenpac Ltd. 556.2 564.9 8.70 1.56
AIA Engineering Ltd. 4014.3 4027.1 12.80 0.32
Ajanta Pharma Ltd. 2765.3 2807.2 41.90 1.52
Akums Drugs & Pharmaceuticals Ltd. 514.3 531.3 17.00 3.31
Alembic Pharmaceuticals Ltd. 751.05 764.6 13.55 1.80
Alkem Laboratories Ltd. 5235 5344 109.00 2.08
Alkyl Amines Chemicals Ltd. 1475.6 1535.8 60.20 4.08
Allcargo Logistics Ltd. 9 9.28 0.28 3.11
Alok Industries Ltd. 13.52 13.91 0.39 2.88
Amber Enterprises India Ltd. 7753.5 8111.5 358.00 4.62
Ambuja Cements Ltd. 451.2 460.5 9.30 2.06
Anant Raj Ltd. 462.4 500.9 38.50 8.33
Angel One Ltd. 314.52 318.64 4.12 1.31
Apar Industries Ltd. 11532 12135 603.00 5.23
Apeejay Surrendra Park Hotels Ltd. 119.04 123.49 4.45 3.74
Apollo Hospitals Enterprise Ltd. 7732.5 7825 92.50 1.20
Apollo Tyres Ltd. 423.85 428.55 4.70 1.11
Aptus Value Housing Finance India Ltd. 257.46 260.57 3.11 1.21
Arvind Fashions Ltd. 449.75 452.65 2.90 0.64
Arvind Ltd. 382.5 390.7 8.20 2.14
Asahi India Glass Ltd. 834.05 854.95 20.90 2.51
Ashoka Buildcon Ltd. 133.05 136.79 3.74 2.81
Asian Paints Ltd. 2485.1 2485.2 0.10 0.00
ASK Automotive Ltd. 428.65 435.55 6.90 1.61
Aster DM Healthcare Ltd. 705.25 719.8 14.55 2.06
Astra Microwave Products Ltd. 1123.75 1138.35 14.60 1.30
Astrazeneca Pharma India Ltd. 8500 8573 73.00 0.86
Atul Ltd. 6680.5 6700 19.50 0.29
Aurobindo Pharma Ltd. 1413.8 1416.7 2.90 0.21
Authum Investment & Infrastructure Ltd. 486.95 487.85 0.90 0.18
Avalon Technologies Ltd. 1040.65 1083.35 42.70 4.10
Avanti Feeds Ltd. 1421.1 1426.2 5.10 0.36
Avenue Supermarts Ltd. 4443.5 4507.1 63.60 1.43
AvenuesAI Ltd. 13.98 14.05 0.07 0.50
AWL Agri Business Ltd. 197.74 205.95 8.21 4.15
Azad Engineering Ltd. 2090.2 2237.1 146.90 7.03
Bajaj Auto Ltd. 9576 9662 86.00 0.90
Bajaj Finance Ltd. 921.55 921.8 0.25 0.03
Bajaj Finserv Ltd. 1770.7 1772.2 1.50 0.08
Bajaj Hindusthan Sugar Ltd. 19.04 19.51 0.47 2.47
Bajaj Holdings & Investment Ltd. 10259.5 10333.5 74.00 0.72
Bajaj Housing Finance Ltd. 89.39 91.07 1.68 1.88
Balaji Amines Ltd. 1250.6 1306.9 56.30 4.50
Balmer Lawrie & Company Ltd. 180.51 183.17 2.66 1.47
Balrampur Chini Mills Ltd. 516.1 520.5 4.40 0.85
Balu Forge Industries Ltd. 460.1 483.25 23.15 5.03
Banco Products (India) Ltd. 606.8 624.55 17.75 2.93
Bandhan Bank Ltd. 174.67 181.87 7.20 4.12
Bank Of India 147.44 147.51 0.07 0.05
Bank Of Maharashtra 77.9 79.75 1.85 2.37
Bayer CropScience Ltd. 4670.5 4676.3 5.80 0.12
BEML Ltd. 1792.4 1821.7 29.30 1.63
Berger Paints India Ltd. 460.4 463.6 3.20 0.70
Bharat Bijlee Ltd. 3060.7 3216.4 155.70 5.09
Bharat Forge Ltd. 1856 1901.1 45.10 2.43
Bharat Heavy Electricals Ltd. 337.39 348.58 11.19 3.32
Bharat Petroleum Corporation Ltd. 308.1 312.65 4.55 1.48
Bharti Airtel Ltd. 1814.5 1820.1 5.60 0.31
Bikaji Foods International Ltd. 659.3 680.5 21.20 3.22
Biocon Ltd. 349.85 362 12.15 3.47
Birla Corporation Ltd. 907.9 942.1 34.20 3.77
Birlasoft Ltd. 368.65 371.85 3.20 0.87
BlackBuck Ltd. 597.25 618.75 21.50 3.60
BLS International Services Ltd. 275.53 282.05 6.52 2.37
Blue Dart Express Ltd. 5348.5 5421.6 73.10 1.37
Blue Jet Healthcare Ltd. 403.35 443.65 40.30 9.99
Blue Star Ltd. 1818.4 1916.3 97.90 5.38
Bombay Burmah Trading Corporation Ltd. 1492.7 1512.2 19.50 1.31
Bombay Dyeing And Manufacturing Company Ltd. 111.45 115.6 4.15 3.72
Borosil Renewables Ltd. 511.25 516.8 5.55 1.09
Bosch Home Comfort India Ltd. 1366.7 1420.7 54.00 3.95
Bosch Ltd. 36690 37225 535.00 1.46
Brainbees Solutions Ltd. 244.58 251.67 7.09 2.90
Brigade Enterprises Ltd. 775.5 786.75 11.25 1.45
BSE Ltd. 3446 3534.6 88.60 2.57
Camlin Fine Sciences Ltd. 127.4 127.68 0.28 0.22
Campus Activewear Ltd. 243.82 250.59 6.77 2.78
Can Fin Homes Ltd. 909.6 915.45 5.85 0.64
Caplin Point Laboratories Ltd. 1719.5 1761.1 41.60 2.42
Capri Global Capital Ltd. 183.38 185.13 1.75 0.95
Carborundum Universal Ltd. 926.15 946.1 19.95 2.15
Care Ratings Ltd. 1560.1 1586.8 26.70 1.71
CarTrade Tech Ltd. 1694.3 1718.2 23.90 1.41
Castrol India Ltd. 182.79 184.51 1.72 0.94
CCL Products (India) Ltd. 1098.8 1121.2 22.40 2.04
CE Info Systems Ltd. 921.85 938.9 17.05 1.85
Ceat Ltd. 3476.2 3535.2 59.00 1.70
Cello World Ltd. 427.45 428 0.55 0.13
Central Bank Of India 36.01 36.52 0.51 1.42
Central Depository Services (India) Ltd. 1312.8 1324.1 11.30 0.86
Century Plyboards (India) Ltd. 781.95 791.5 9.55 1.22
CESC Ltd. 180.58 188.01 7.43 4.11
Chambal Fertilisers and Chemicals Ltd. 440.8 445.95 5.15 1.17
Chemplast Sanmar Ltd. 236.1 236.65 0.55 0.23
Cholamandalam Financial Holdings Ltd. 1569.1 1587.4 18.30 1.17
CIE Automotive India Ltd. 457.2 483.8 26.60 5.82
Cigniti Technologies Ltd. 1136.2 1187.8 51.60 4.54
Cipla Ltd. 1295 1317.2 22.20 1.71
City Union Bank Ltd. 262.51 271.21 8.70 3.31
CMS Info Systems Ltd. 302.15 304.2 2.05 0.68
Cochin Shipyard Ltd. 1664.7 1679.3 14.60 0.88
Coforge Ltd. 1150.9 1202.4 51.50 4.47
Cohance Lifesciences Ltd. 360.1 432.1 72.00 19.99
Concord Biotech Ltd. 1016.2 1057.9 41.70 4.10
Confidence Petroleum India Ltd. 54.83 57.73 2.90 5.29
Container Corporation Of India Ltd. 502.8 514.2 11.40 2.27
Coromandel International Ltd. 1995.3 2031.1 35.80 1.79
Craftsman Automation Ltd. 7570 7633 63.00 0.83
CreditAccess Grameen Ltd. 1236.5 1241.5 5.00 0.40
CRISIL Ltd. 4269.4 4291.7 22.30 0.52
Crompton Greaves Consumer Electricals Ltd. 250.23 258.68 8.45 3.38
CSB Bank Ltd. 382.65 396.6 13.95 3.65
Cummins India Ltd. 5232 5233.2 1.20 0.02
Cyient DLM Ltd. 373 400.1 27.10 7.27
Cyient Ltd. 873.05 885.2 12.15 1.39
D.B. Corp Ltd. 215.52 223.5 7.98 3.70
Dabur India Ltd. 451.1 452 0.90 0.20
Dalmia Bharat Ltd. 1962.5 1972.7 10.20 0.52
Datamatics Global Services Ltd. 707.4 722.65 15.25 2.16
DCM Shriram Ltd. 1187.1 1196.8 9.70 0.82
DCX Systems Ltd. 193.71 203.16 9.45 4.88
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1221.9 1240.45 18.55 1.52
Delhivery Ltd. 449.7 462.7 13.00 2.89
Den Networks Ltd. 27.79 28.1 0.31 1.12
Devyani International Ltd. 106.98 111.72 4.74 4.43
Dhanuka Agritech Ltd. 1062.2 1071.95 9.75 0.92
Dilip Buildcon Ltd. 455.05 467.25 12.20 2.68
Dishman Carbogen Amcis Ltd. 169.01 174.8 5.79 3.43
Divi's Laboratories Ltd. 6361.5 6477 115.50 1.82
Dixon Technologies (India) Ltd. 10815.5 11252 436.50 4.04
DLF Ltd. 587.05 592.45 5.40 0.92
Dodla Dairy Ltd 1092.9 1103.6 10.70 0.98
DOMS Industries Ltd. 2315.8 2328 12.20 0.53
Dr. Lal Pathlabs Ltd. 1408.9 1416 7.10 0.50
Dr. Reddy's Laboratories Ltd. 1317.1 1334.5 17.40 1.32
Dreamfolks Services Ltd. 80.94 82.86 1.92 2.37
E.I.D. - Parry (India) Ltd. 845.1 854.2 9.10 1.08
Easy Trip Planners Ltd. 7.62 7.92 0.30 3.94
eClerx Services Ltd. 1468 1479.3 11.30 0.77
Edelweiss Financial Services Ltd. 119.07 123.07 4.00 3.36
Eicher Motors Ltd. 7111.5 7174 62.50 0.88
EIH Ltd. 326.4 328.65 2.25 0.69
Electronics Mart India Ltd. 103.31 110.51 7.20 6.97
Electrosteel Castings Ltd. 79.29 85.74 6.45 8.13
Elgi Equipments Ltd. 547.3 551.2 3.90 0.71
Emami Ltd. 460.15 461.6 1.45 0.32
Emcure Pharmaceuticals Ltd. 1637.2 1638 0.80 0.05
Emmvee Photovoltaic Power Ltd. 256.71 263.73 7.02 2.73
Endurance Technologies Ltd. 2318.6 2368 49.40 2.13
Engineers India Ltd. 242.89 257.53 14.64 6.03
Enviro Infra Engineers Ltd. 206.61 209.46 2.85 1.38
Epigral Ltd. 1202.85 1231.9 29.05 2.42
EPL Ltd. 225.84 229.34 3.50 1.55
Equitas Small Finance Bank Ltd. 65.22 67.34 2.12 3.25
ESAF Small Finance Bank Ltd. 23.35 24.31 0.96 4.11
Escorts Kubota Ltd. 3231.3 3262.5 31.20 0.97
Eveready Industries India Ltd. 320.45 326.25 5.80 1.81
Exide Industries Ltd. 342.8 352.35 9.55 2.79
FDC Ltd. 366.15 367.05 0.90 0.25
Fiem Industries Ltd. 2175 2211.4 36.40 1.67
Fine Organic Industries Ltd. 4851.5 4883.7 32.20 0.66
Fineotex Chemical Ltd. 22.91 23.01 0.10 0.44
Finolex Cables Ltd. 972.7 1005.25 32.55 3.35
Finolex Industries Ltd. 172.21 175.36 3.15 1.83
Firstsource Solutions Ltd. 209.27 214.15 4.88 2.33
Five-Star Business Finance Ltd. 493.25 511.3 18.05 3.66
Flair Writing Industries Ltd. 322.1 326 3.90 1.21
Fortis Healthcare Ltd. 929.3 953.8 24.50 2.64
FSN E-Commerce Ventures Ltd. 262.79 269.19 6.40 2.44
Fusion Finance Ltd. 176.85 179.65 2.80 1.58
Gabriel India Ltd. 973 1013.5 40.50 4.16
GAIL (India) Ltd. 165.61 165.74 0.13 0.08
Galaxy Surfactants Ltd. 1764.5 1812.8 48.30 2.74
Ganesh Housing Ltd. 644.8 662.65 17.85 2.77
Garware Hi-Tech Films Ltd. 4035.9 4038 2.10 0.05
Gateway Distriparks Ltd. 57.03 57.9 0.87 1.53
General Insurance Corporation of India 397.9 399.85 1.95 0.49
GHCL Ltd. 495.65 513.35 17.70 3.57
Gillette India Ltd. 8095.5 8191 95.50 1.18
Gland Pharma Ltd. 1713.5 1775.5 62.00 3.62
Glenmark Pharmaceuticals Ltd. 2299.5 2325.1 25.60 1.11
Global Health Ltd. 1105.55 1167.8 62.25 5.63
Globus Spirits Ltd. 1044 1080.4 36.40 3.49
GMM Pfaudler Ltd. 908.6 915.15 6.55 0.72
GMR Airports Ltd. 94.49 95.74 1.25 1.32
Go Digit General Insurance Ltd. 320.1 320.15 0.05 0.02
Go Fashion (India) Ltd. 280.21 308.17 27.96 9.98
Godawari Power And Ispat Ltd. 289.95 297.45 7.50 2.59
Godfrey Phillips India Ltd. 2107.2 2114 6.80 0.32
Godrej Agrovet Ltd. 597.5 605.05 7.55 1.26
Godrej Industries Ltd. 990.55 997.25 6.70 0.68
Godrej Properties Ltd. 1769.4 1828.2 58.80 3.32
Gokaldas Exports Ltd. 709.05 724.55 15.50 2.19
Gopal Snacks Ltd. 275 281.1 6.10 2.22
GR Infraprojects Ltd. 866.45 881.4 14.95 1.73
Granules India Ltd. 689.45 694.9 5.45 0.79
Graphite India Ltd. 723.4 735.8 12.40 1.71
Grasim Industries Ltd. 2739.3 2778.2 38.90 1.42
Gravita India Ltd. 1568 1613 45.00 2.87
Greaves Cotton Ltd. 154.81 164.17 9.36 6.05
Greenpanel Industries Ltd. 208.87 211.23 2.36 1.13
Grindwell Norton Ltd. 1609.8 1624.2 14.40 0.89
Gujarat Ambuja Exports Ltd. 151.37 152.81 1.44 0.95
Gujarat Fluorochemicals Ltd. 3383.3 3406.4 23.10 0.68
Gujarat Mineral Development Corporation Ltd. 669.85 698.55 28.70 4.28
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 468.45 474.85 6.40 1.37
Gujarat Pipavav Port Ltd. 154.56 157.61 3.05 1.97
Gujarat State Fertilizers & Chemicals Ltd. 172.22 174.9 2.68 1.56
Gujarat State Petronet Ltd. 276.79 281.46 4.67 1.69
Gulf Oil Lubricants India Ltd. 969.5 993 23.50 2.42
H.G. Infra Engineering Ltd. 603.1 613.85 10.75 1.78
Happiest Minds Technologies Ltd. 361.15 375.9 14.75 4.08
Happy Forgings Ltd. 1321.8 1337.3 15.50 1.17
Hathway Cable & Datacom Ltd. 11.02 11.1 0.08 0.73
Havells India Ltd. 1238.6 1274.1 35.50 2.87
HBL Engineering Ltd. 798.35 809.6 11.25 1.41
HCL Technologies Ltd. 1203.2 1228.2 25.00 2.08
HDFC Asset Management Company Ltd. 2735 2756 21.00 0.77
HDFC Bank Ltd. 784.85 789.8 4.95 0.63
HDFC Life Insurance Company Ltd. 588.2 597.3 9.10 1.55
Healthcare Global Enterprises Ltd. 569.35 577.45 8.10 1.42
HEG Ltd. 653.45 664.15 10.70 1.64
Heidelberg Cement India Ltd. 156.61 160.3 3.69 2.36
Hemisphere Properties India Ltd. 125.49 129.02 3.53 2.81
Heritage Foods Ltd. 355.25 360.2 4.95 1.39
Hero MotoCorp Ltd. 4961.5 5043 81.50 1.64
Hexaware Technologies Ltd. 444.75 450.85 6.10 1.37
HFCL Ltd. 100.22 106.69 6.47 6.46
Hikal Ltd. 181.1 189.15 8.05 4.45
Himadri Speciality Chemical Ltd. 566.15 570.65 4.50 0.79
Hindalco Industries Ltd. 1048.35 1061.8 13.45 1.28
Hindustan Aeronautics Ltd. 4265.8 4310.3 44.50 1.04
Hindustan Construction Company Ltd. 20.05 20.71 0.66 3.29
Hindustan Copper Ltd. 541.5 559.35 17.85 3.30
Hindustan Oil Exploration Company Ltd. 149.47 153.3 3.83 2.56
Hindustan Petroleum Corporation Ltd. 373.5 380.9 7.40 1.98
Hindustan Unilever Ltd. 2327.3 2328.3 1.00 0.04
Hindustan Zinc Ltd. 588.5 628 39.50 6.71
HLE Glascoat Ltd. 321.85 327.65 5.80 1.80
HMA Agro Industries Ltd. 23.9 24.42 0.52 2.18
Home First Finance Company India Ltd. 1136 1152.25 16.25 1.43
Honeywell Automation India Ltd. 31365 31850 485.00 1.55
Housing & Urban Development Corporation Ltd. 211.37 214.92 3.55 1.68
Hyundai Motor India Ltd. 1783.6 1837.6 54.00 3.03
ICICI Prudential Life Insurance Company Ltd. 514.2 519.6 5.40 1.05
IDBI Bank Ltd. 76.17 77.54 1.37 1.80
Ideaforge Technology Ltd. 515.3 549.9 34.60 6.71
IDFC First Bank Ltd. 67.23 70.27 3.04 4.52
IFB Industries Ltd. 1148.55 1189.4 40.85 3.56
IFCI Ltd. 59.5 61.34 1.84 3.09
IIFL Capital Services Ltd. 320.06 320.08 0.02 0.01
IIFL Finance Ltd. 419.35 434 14.65 3.49
IKIO Technologies Ltd. 141.83 145.08 3.25 2.29
Indegene Ltd. 491.75 497.3 5.55 1.13
India Glycols Ltd. 963.25 970.05 6.80 0.71
India Pesticides Ltd. 148.96 150.45 1.49 1.00
India Shelter Finance Corporation Ltd. 809.7 819.8 10.10 1.25
Indiamart Intermesh Ltd. 2107.1 2119.5 12.40 0.59
Indian Bank 909.9 912.65 2.75 0.30
Indian Energy Exchange Ltd. 123.23 126.45 3.22 2.61
Indian Metals & Ferro Alloys Ltd. 1504.6 1521.9 17.30 1.15
Indian Oil Corporation Ltd. 143.47 146.26 2.79 1.94
Indian Overseas Bank 35.01 35.32 0.31 0.89
Indian Railway Catering And Tourism Corporation Ltd. 541.2 545.1 3.90 0.72
Indian Railway Finance Corporation Ltd. 103.92 105.57 1.65 1.59
Indian Renewable Energy Development Agency Ltd. 135.89 138 2.11 1.55
Indigo Paints Ltd. 860.05 869.7 9.65 1.12
Indo Count Industries Ltd. 263.29 267.94 4.65 1.77
Indoco Remedies Ltd. 206.34 208.99 2.65 1.28
Indraprastha Gas Ltd. 164.61 164.88 0.27 0.16
Indus Towers Ltd. 402.2 402.3 0.10 0.02
IndusInd Bank Ltd. 847.95 900.15 52.20 6.16
Info Edge (India) Ltd. 984.95 1000.9 15.95 1.62
Infosys Ltd. 1154.6 1170.3 15.70 1.36
Ingersoll-Rand (India) Ltd. 4216 4234.2 18.20 0.43
Inox Green Energy Services Ltd. 176.51 182.11 5.60 3.17
Inox India Ltd. 1508.6 1512.1 3.50 0.23
Inox Wind Ltd. 100.13 104.09 3.96 3.95
Intellect Design Arena Ltd. 688.7 708.65 19.95 2.90
Interglobe Aviation Ltd. 4523.1 4561.2 38.10 0.84
International Gemological Institute Ltd. 347.6 355.85 8.25 2.37
IOL Chemicals And Pharmaceuticals Ltd. 89.11 92.29 3.18 3.57
Ion Exchange (India) Ltd. 397.35 408.4 11.05 2.78
IRB Infrastructure Developers Ltd. 21.63 21.86 0.23 1.06
Ircon International Ltd. 150.22 153.99 3.77 2.51
ISGEC Heavy Engineering Ltd. 1055.1 1094.65 39.55 3.75
ITC Hotels Ltd. 158.33 160.7 2.37 1.50
ITC Ltd. 301.6 303.85 2.25 0.75
ITI Ltd. 298.19 299.67 1.48 0.50
J Kumar Infraprojects Ltd. 515.25 516.6 1.35 0.26
Jai Balaji Industries Ltd. 71.53 78.16 6.63 9.27
Jai Corp Ltd. 113.74 119.28 5.54 4.87
Jain Irrigation Systems Ltd. 31.36 33.06 1.70 5.42
Jaiprakash Power Ventures Ltd. 19.29 19.63 0.34 1.76
Jamna Auto Industries Ltd. 122.99 124.51 1.52 1.24
Jana Small Finance Bank Ltd. 459.35 477.1 17.75 3.86
JB Chemicals & Pharmaceuticals Ltd. 2005.8 2047.5 41.70 2.08
JBM Auto Ltd. 612.85 628.75 15.90 2.59
Jindal Saw Ltd. 239.73 245.17 5.44 2.27
Jindal Stainless Ltd. 766.3 770.4 4.10 0.54
Jindal Steel Ltd. 1256 1278.2 22.20 1.77
Jindal Worldwide Ltd. 24.64 26.33 1.69 6.86
JIO Financial Services Ltd. 245.73 253.64 7.91 3.22
JK Cement Ltd. 5584.5 5606.5 22.00 0.39
JK Lakshmi Cement Ltd. 640.1 657.6 17.50 2.73
JK Paper Ltd. 371.7 374.15 2.45 0.66
JK Tyre & Industries Ltd. 397.3 404.85 7.55 1.90
JM Financial Ltd. 138.71 140.56 1.85 1.33
JSW Dulux Ltd. 2947.8 2999.1 51.30 1.74
JSW Energy Ltd. 544.95 573.8 28.85 5.29
JSW Holdings Ltd. 12904 12968 64.00 0.50
JSW Infrastructure Ltd. 279.03 284.51 5.48 1.96
JSW Steel Ltd. 1255.7 1282.7 27.00 2.15
JTEKT India Ltd. 128.99 129.73 0.74 0.57
Jubilant Pharmova Ltd. 945.4 954.95 9.55 1.01
Juniper Hotels Ltd. 208.26 209.06 0.80 0.38
Jupiter Life Line Hospitals Ltd. 1247.2 1269.6 22.40 1.80
Jupiter Wagons Ltd. 279.12 290.79 11.67 4.18
Just Dial Ltd. 527.4 536.65 9.25 1.75
Jyothy Labs Ltd. 259 268.45 9.45 3.65
Jyoti CNC Automation Ltd. 736.1 760.7 24.60 3.34
K.P.R. Mill Ltd. 930.6 934.6 4.00 0.43
Kajaria Ceramics Ltd. 1211.15 1236.25 25.10 2.07
Kalpataru Projects International Ltd. 1240.8 1261.6 20.80 1.68
Kalyan Jewellers India Ltd. 405.3 413.65 8.35 2.06
Kalyani Steels Ltd. 798.15 799.8 1.65 0.21
Kansai Nerolac Paints Ltd. 197.15 201.29 4.14 2.10
Karur Vysya Bank Ltd. 295.45 297.8 2.35 0.80
KEC International Ltd. 575.15 576.15 1.00 0.17
KEI Industries Ltd. 4816.1 4888.7 72.60 1.51
Kesoram Industries Ltd. 10.26 10.32 0.06 0.58
KFin Technologies Ltd. 956.05 960.65 4.60 0.48
Kirloskar Brothers Ltd. 1645 1742 97.00 5.90
Kirloskar Oil Engines Ltd. 1591.1 1681 89.90 5.65
Kirloskar Pneumatic Company Ltd. 1337.4 1448.3 110.90 8.29
KNR Constructions Ltd. 117.93 122.29 4.36 3.70
Kolte-Patil Developers Ltd. 377.4 381.6 4.20 1.11
Kotak Mahindra Bank Ltd. 370.85 376.8 5.95 1.60
KPI Green Energy Ltd. 448.9 461.15 12.25 2.73
KPIT Technologies Ltd. 709.6 735.3 25.70 3.62
KRBL Ltd. 359.9 376.6 16.70 4.64
Krishna Institute of Medical Sciences Ltd 651.2 674.45 23.25 3.57
KSB Ltd. 971.5 1000.05 28.55 2.94
L&T Technology Services Ltd. 3379.8 3589.8 210.00 6.21
La Opala RG Ltd. 175.83 180.3 4.47 2.54
Landmark Cars Ltd. 408.6 417.4 8.80 2.15
Larsen & Toubro Ltd. 4014.3 4053.6 39.30 0.98
Latent View Analytics Ltd. 289.15 296.35 7.20 2.49
Laurus Labs Ltd. 1113.45 1123.55 10.10 0.91
Laxmi Organic Industries Ltd. 140.16 148.79 8.63 6.16
Lemon Tree Hotels Ltd. 117.34 119.83 2.49 2.12
LG Balakrishnan & Bros Ltd. 1747.7 1765.9 18.20 1.04
LIC Housing Finance Ltd. 540.75 543.1 2.35 0.43
Life Insurance Corporation of India 811.05 819.5 8.45 1.04
Linde India Ltd. 7216.5 7242 25.50 0.35
Lloyds Engineering Works Ltd. 57.43 58.95 1.52 2.65
Lloyds Enterprises Ltd. 67.53 69.31 1.78 2.64
Lloyds Metals & Energy Ltd. 1695.6 1730.4 34.80 2.05
Lodha Developers Ltd. 840.7 879.45 38.75 4.61
LT Foods Ltd. 420.05 428.8 8.75 2.08
LTM Ltd. 4282.3 4346 63.70 1.49
Lupin Ltd. 2296.1 2324.5 28.40 1.24
Lux Industries Ltd. 1654.1 1657.2 3.10 0.19
Mahanagar Gas Ltd. 1130.15 1141.8 11.65 1.03
Maharashtra Scooters Ltd. 12368 12438 70.00 0.57
Maharashtra Seamless Ltd. 642.35 647.25 4.90 0.76
Mahindra & Mahindra Financial Services Ltd. 294.4 317.7 23.30 7.91
Mahindra & Mahindra Ltd. 3038.4 3102.4 64.00 2.11
Mahindra Lifespace Developers Ltd. 317.9 327.15 9.25 2.91
Mahindra Logistics Ltd. 406.15 410.95 4.80 1.18
Maithan Alloys Ltd. 998.9 1000.5 1.60 0.16
Man InfraConstruction Ltd. 113.53 116.47 2.94 2.59
Mankind Pharma Ltd. 2267.4 2268.7 1.30 0.06
Manorama Industries Ltd. 1411.1 1440.5 29.40 2.08
Marico Ltd. 783.3 787 3.70 0.47
Marksans Pharma Ltd. 190.21 192.12 1.91 1.00
Maruti Suzuki India Ltd. 13048 13222 174.00 1.33
MAS Financial Services Ltd. 320.35 321.9 1.55 0.48
Mastek Ltd. 1700.1 1735.7 35.60 2.09
Max Estates Ltd. 393 401.3 8.30 2.11
Max Financial Services Ltd. 1587.3 1603 15.70 0.99
Max Healthcare Institute Ltd. 999.4 1009.85 10.45 1.05
Mazagon Dock Shipbuilders Ltd. 2680.4 2684 3.60 0.13
Metro Brands Ltd. 1042.45 1062.3 19.85 1.90
Metropolis Healthcare Ltd. 467.1 476.5 9.40 2.01
Mishra Dhatu Nigam Ltd. 375.95 382.15 6.20 1.65
MMTC Ltd. 65.4 66.67 1.27 1.94
MOIL Ltd. 319.1 324.15 5.05 1.58
Motherson Sumi Wiring India Ltd. 39.9 41.1 1.20 3.01
Motilal Oswal Financial Services Ltd. 781.05 793.85 12.80 1.64
Mphasis Ltd. 2175.8 2264.9 89.10 4.10
MRF Ltd. 132145 132205 60.00 0.05
Mrs. Bectors Food Specialities Ltd. 194.55 199.29 4.74 2.44
MSTC Ltd. 433.4 447.15 13.75 3.17
MTAR Technologies Ltd. 5139.2 5303 163.80 3.19
Multi Commodity Exchange Of India Ltd. 2760.9 2830 69.10 2.50
Muthoot Finance Ltd. 3493.5 3493.8 0.30 0.01
Narayana Hrudayalaya Ltd. 1768.3 1790.4 22.10 1.25
National Aluminium Company Ltd. 437.05 441 3.95 0.90
National Fertilizers Ltd. 75.76 76.91 1.15 1.52
Nava Ltd. 656.35 668 11.65 1.77
Navin Fluorine International Ltd. 6452 6578.5 126.50 1.96
Navneet Education Ltd. 143.29 145.25 1.96 1.37
Nazara Technologies Ltd. 270.09 270.67 0.58 0.21
NBCC (India) Ltd. 93.2 95.41 2.21 2.37
NCC Ltd. 161.99 164.48 2.49 1.54
Neogen Chemicals Ltd. 1634.5 1654 19.50 1.19
Nesco Ltd. 1168.6 1216.5 47.90 4.10
Netweb Technologies India Ltd. 3824.8 3919.7 94.90 2.48
Network 18 Media & Investments Ltd. 34.2 35.37 1.17 3.42
Neuland Laboratories Ltd. 14405 14755 350.00 2.43
Newgen Software Technologies Ltd. 462.75 491.55 28.80 6.22
NHPC Ltd. 80.66 83.23 2.57 3.19
NIIT Learning Systems Ltd. 315.15 316.95 1.80 0.57
Nippon Life India Asset Management Ltd. 979.35 989.7 10.35 1.06
Niva Bupa Health Insurance Company Ltd. 77.07 77.08 0.01 0.01
NLC India Ltd. 299.1 313.85 14.75 4.93
NMDC Ltd. 89.29 90.42 1.13 1.27
NMDC Steel Ltd. 40.96 41.58 0.62 1.51
NRB Bearings Ltd. 282.62 287.24 4.62 1.63
NTPC Green Energy Ltd. 110.31 118.86 8.55 7.75
NTPC Ltd. 401.85 410.2 8.35 2.08
Nucleus Software Exports Ltd. 773.9 805.9 32.00 4.13
Nuvama Wealth Management Ltd. 1346 1359.6 13.60 1.01
Nuvoco Vistas Corporation Ltd. 293.15 295.55 2.40 0.82
Oberoi Realty Ltd. 1687 1723.3 36.30 2.15
Oil & Natural Gas Corporation Ltd. 284.8 285.9 1.10 0.39
Oil India Ltd. 473.7 476.2 2.50 0.53
Olectra Greentech Ltd. 1202.8 1237.35 34.55 2.87
Onesource Specialty Pharma Ltd. 1824.3 1831.4 7.10 0.39
Optiemus Infracom Ltd. 402.9 413.75 10.85 2.69
Oracle Financial Services Software Ltd. 8949 9360 411.00 4.59
Orchid Pharma Ltd. 566.85 585.25 18.40 3.25
Orient Cement Ltd. 143.57 148.01 4.44 3.09
Orient Electric Ltd. 184.81 193.48 8.67 4.69
Oswal Pumps Ltd. 399.75 414 14.25 3.56
Page Industries Ltd. 37665 37705 40.00 0.11
Paisalo Digital Ltd. 46.46 47.35 0.89 1.92
Paradeep Phosphates Ltd. 133.67 135.91 2.24 1.68
Paras Defence And Space Technologies Ltd. 800.55 808.1 7.55 0.94
Patanjali Foods Ltd. 462.95 466.5 3.55 0.77
Patel Engineering Ltd. 27.7 27.96 0.26 0.94
PCBL Chemical Ltd. 282.08 291.41 9.33 3.31
PDS Ltd. 279.45 279.8 0.35 0.13
Pearl Global Industries Ltd. 1543.7 1572.3 28.60 1.85
Persistent Systems Ltd. 4747.3 4817.5 70.20 1.48
Petronet LNG Ltd. 273.45 279.9 6.45 2.36
Pfizer Ltd. 4733.2 4791.4 58.20 1.23
PG Electroplast Ltd. 547.15 564.5 17.35 3.17
PI Industries Ltd. 3081.2 3083.6 2.40 0.08
Pidilite Industries Ltd. 1394.3 1399.3 5.00 0.36
Piramal Pharma Ltd. 165.47 168.78 3.31 2.00
PNB Housing Finance Ltd. 1033.65 1047 13.35 1.29
PNC Infratech Ltd. 217.26 217.99 0.73 0.34
Poly Medicure Ltd. 1414.2 1495.6 81.40 5.76
Polycab India Ltd. 8033 8065.5 32.50 0.40
Polyplex Corporation Ltd. 889.65 915.95 26.30 2.96
Poonawalla Fincorp Ltd. 416.55 420 3.45 0.83
Power Finance Corporation Ltd. 469.35 474.9 5.55 1.18
Power Grid Corporation Of India Ltd. 316.4 320.9 4.50 1.42
Power Mech Projects Ltd. 2408.5 2497.8 89.30 3.71
Praj Industries Ltd. 398.45 403.35 4.90 1.23
Premier Energies Ltd. 1007.55 1022.6 15.05 1.49
Prestige Estates Projects Ltd. 1373.2 1405.1 31.90 2.32
Pricol Ltd. 594.65 600 5.35 0.90
Prince Pipes and Fittings Ltd. 262.33 274.18 11.85 4.52
Procter & Gamble Hygiene and Health Care Ltd. 10300 10309.5 9.50 0.09
Prudent Corporate Advisory Services Ltd. 2804.9 2857.4 52.50 1.87
PSP Projects Ltd. 729.05 738.15 9.10 1.25
PTC India Ltd. 183.65 195.2 11.55 6.29
Punjab National Bank 113.09 113.88 0.79 0.70
Puravankara Ltd. 214.26 218.32 4.06 1.89
PVR Inox Ltd. 1004.15 1018.9 14.75 1.47
Quess Corp Ltd. 190.14 198.76 8.62 4.53
Radico Khaitan Ltd. 3187.2 3315.4 128.20 4.02
Rail Vikas Nigam Ltd. 303.44 305.95 2.51 0.83
Railtel Corporation Of India Ltd. 315.9 323.8 7.90 2.50
Rain Industries Ltd. 128.2 131.04 2.84 2.22
Rainbow Children's Medicare Ltd. 1242.3 1254.4 12.10 0.97
Rajesh Exports Ltd. 126.81 128.35 1.54 1.21
Rallis India Ltd. 256.47 261.27 4.80 1.87
Ramkrishna Forgings Ltd. 546.5 563.2 16.70 3.06
Ramky Infrastructure Ltd. 502 509.5 7.50 1.49
Rashtriya Chemicals and Fertilizers Ltd. 128.1 130.8 2.70 2.11
RateGain Travel Technologies Ltd. 589.85 592.5 2.65 0.45
Ratnamani Metals & Tubes Ltd. 2605.8 2693.9 88.10 3.38
RattanIndia Enterprises Ltd. 34.25 36.13 1.88 5.49
Raymond Lifestyle Ltd. 779.7 812 32.30 4.14
Raymond Ltd. 434.2 461.1 26.90 6.20
REC Ltd. 374 378.05 4.05 1.08
Redington Ltd. 216.48 219.02 2.54 1.17
Redtape Ltd. 127.19 130.72 3.53 2.78
Refex Industries Ltd. 247.71 256.32 8.61 3.48
Relaxo Footwears Ltd. 301.19 308.29 7.10 2.36
Reliance Industries Ltd. 1327.8 1365.8 38.00 2.86
Reliance Power Ltd. 28.4 29.42 1.02 3.59
Religare Enterprises Ltd. 220.48 223.01 2.53 1.15
Responsive Industries Ltd. 149.31 155.7 6.39 4.28
Restaurant Brands Asia Ltd. 63.43 64.14 0.71 1.12
RHI Magnesita India Ltd. 403.55 411.2 7.65 1.90
Rites Ltd. 216.77 222.38 5.61 2.59
Route Mobile Ltd. 497.6 531.6 34.00 6.83
RR Kabel Ltd. 1442.4 1508.5 66.10 4.58
Safari Industries (India) Ltd. 1470 1472.1 2.10 0.14
Sagar Cements Ltd. 184.33 185.81 1.48 0.80
Sagility Ltd. 41.37 42.1 0.73 1.76
Sai Life Sciences Ltd. 1024.95 1067.3 42.35 4.13
Samhi Hotels Ltd. 162.33 163.93 1.60 0.99
Samvardhana Motherson International Ltd. 125.7 127.93 2.23 1.77
Sandur Manganese & Iron Ores Ltd. 209.35 216.26 6.91 3.30
Sanghvi Movers Ltd. 301.92 303.76 1.84 0.61
Sanofi Consumer Healthcare India Ltd. 4595.3 4646.1 50.80 1.11
Sanofi India Ltd. 3427.6 3431.2 3.60 0.11
Sansera Engineering Ltd. 2530.7 2602.4 71.70 2.83
Sapphire Foods India Ltd. 167.32 175.93 8.61 5.15
Sarda Energy & Minerals Ltd. 581.4 612.7 31.30 5.38
Saregama India Ltd. 346.75 359.7 12.95 3.73
SBI Cards And Payment Services Ltd. 670.3 670.7 0.40 0.06
SBI Life Insurance Company Ltd. 1768.9 1815.4 46.50 2.63
Schaeffler India Ltd. 4286.6 4355 68.40 1.60
Schneider Electric Infrastructure Ltd. 1180.1 1182 1.90 0.16
Senco Gold Ltd. 318.1 323.05 4.95 1.56
Shakti Pumps (India) Ltd. 545.25 565.05 19.80 3.63
Sharda Motor Industries Ltd. 845 872.45 27.45 3.25
Share India Securities Ltd. 144.82 146.61 1.79 1.24
Sheela Foam Ltd. 523.25 525.35 2.10 0.40
Shilpa Medicare Ltd. 413.9 415.2 1.30 0.31
Shipping Corporation Of India Ltd. 288.29 290.38 2.09 0.72
Shivalik Bimetal Controls Ltd. 592.3 639.5 47.20 7.97
Shoppers Stop Ltd. 296.4 297.05 0.65 0.22
Shree Cement Ltd. 24950 25125 175.00 0.70
Shree Renuka Sugars Ltd. 27.83 28.03 0.20 0.72
Shyam Metalics And Energy Ltd. 820.7 886.15 65.45 7.97
Siemens Ltd. 3808.9 3856 47.10 1.24
Signatureglobal (India) Ltd. 835.25 866.7 31.45 3.77
Sindhu Trade Links Ltd. 23.65 23.83 0.18 0.76
SJVN Ltd. 77.85 80.41 2.56 3.29
SKF India (Industrial) Ltd. 2263.2 2281 17.80 0.79
SKF India Ltd. 1701.6 1740.3 38.70 2.27
Skipper Ltd. 454.15 477.75 23.60 5.20
Sobha Ltd. 1417 1430.6 13.60 0.96
Solar Industries India Ltd. 15056 15259 203.00 1.35
Sona BLW Precision Forgings Ltd. 564.85 588.65 23.80 4.21
Sonata Software Ltd. 256.98 259.91 2.93 1.14
Spandana Sphoorty Financial Ltd. 218.29 224.73 6.44 2.95
SPR Auto Technologies Ltd. 3478.7 3569.2 90.50 2.60
SRF Ltd. 2493.6 2508.2 14.60 0.59
Star Cement Ltd. 231.75 235.18 3.43 1.48
Star Health and Allied Insurance Company Ltd. 512.65 515.6 2.95 0.58
State Bank Of India 1101.1 1111.85 10.75 0.98
Steel Authority Of India Ltd. 178.46 184.2 5.74 3.22
Steel Strips Wheels Ltd. 207.89 210.31 2.42 1.16
Sterling and Wilson Renewable Energy Ltd. 213.31 216.01 2.70 1.27
Sterlite Technologies Ltd. 266.45 279.77 13.32 5.00
Strides Pharma Science Ltd. 1066.25 1098.55 32.30 3.03
Stylam Industries Ltd. 2234.7 2239.6 4.90 0.22
Styrenix Performance Materials Ltd. 2331.4 2333.3 1.90 0.08
Sudarshan Chemical Industries Ltd. 869.55 884.4 14.85 1.71
Sula Vineyards Ltd. 171.8 177.46 5.66 3.29
Sumitomo Chemical India Ltd. 434.7 444.8 10.10 2.32
Sun Pharma Advanced Research Company Ltd. 139.28 146.72 7.44 5.34
Sun Pharmaceutical Industries Ltd. 1620.4 1733.5 113.10 6.98
Sun TV Network Ltd. 600.15 611 10.85 1.81
Sundram Fasteners Ltd. 801.55 818.6 17.05 2.13
Sunflag Iron And Steel Company Ltd. 287.1 296.05 8.95 3.12
Sunteck Realty Ltd. 350.65 355.35 4.70 1.34
Suprajit Engineering Ltd. 417.25 424.25 7.00 1.68
Supreme Industries Ltd. 3664 3692.4 28.40 0.78
Supriya Lifescience Ltd. 642.85 704.45 61.60 9.58
Surya Roshni Ltd. 235.58 238.86 3.28 1.39
Suzlon Energy Ltd. 53.91 56.93 3.02 5.60
Swan Corp Ltd. 328.7 337.65 8.95 2.72
Symphony Ltd. 794.7 854.1 59.40 7.47
Syngene International Ltd. 421.2 437.95 16.75 3.98
Syrma SGS Technology Ltd. 969.6 979.4 9.80 1.01
Tamilnad Mercantile Bank Ltd. 639.9 697.3 57.40 8.97
Tanla Platforms Ltd. 485.8 582.95 97.15 20.00
TARC Ltd. 137.41 137.81 0.40 0.29
Tarsons Products Ltd. 206.97 218.7 11.73 5.67
Tata Chemicals Ltd. 693.25 722.3 29.05 4.19
Tata Communications Ltd. 1520.6 1574.7 54.10 3.56
Tata Consultancy Services Ltd. 2396.9 2447.6 50.70 2.12
Tata Investment Corporation Ltd. 704.15 713.45 9.30 1.32
Tata Motors Passenger Vehicles Ltd. 350.5 354.35 3.85 1.10
Tata Power Company Ltd. 435 453.2 18.20 4.18
Tata Steel Ltd. 210.07 213.27 3.20 1.52
Tata Technologies Ltd. 569.15 592.8 23.65 4.16
Tata Teleservices (Maharashtra) Ltd. 44.63 44.66 0.03 0.07
TeamLease Services Ltd. 1208.6 1250 41.40 3.43
Tech Mahindra Ltd. 1358.5 1396.1 37.60 2.77
Techno Electric & Engineering Company Ltd. 1223.5 1280.45 56.95 4.65
Tega Industries Ltd. 1680.1 1699.7 19.60 1.17
Tejas Networks Ltd. 411 413.95 2.95 0.72
Texmaco Rail & Engineering Ltd. 102.28 107.15 4.87 4.76
Thangamayil Jewellery Ltd. 3799.3 3946.5 147.20 3.87
The Anup Engineering Ltd. 2108.8 2215.5 106.70 5.06
The Federal Bank Ltd. 293 294.05 1.05 0.36
The Fertilisers And Chemicals Travancore Ltd. 889.6 907.4 17.80 2.00
The Great Eastern Shipping Company Ltd. 1404.4 1424.2 19.80 1.41
The India Cements Ltd. 407.7 435.1 27.40 6.72
The Indian Hotels Company Ltd. 635.35 647.85 12.50 1.97
The Jammu & Kashmir Bank Ltd. 126.05 129.22 3.17 2.51
The Karnataka Bank Ltd. 242.04 254.32 12.28 5.07
The New India Assurance Company Ltd. 163.95 165.67 1.72 1.05
The Orissa Minerals Development Company Ltd. 3984.2 4071.4 87.20 2.19
The Phoenix Mills Ltd. 1775.9 1799.7 23.80 1.34
The Ramco Cements Ltd. 965.9 966.4 0.50 0.05
The South Indian Bank Ltd. 38.63 39.91 1.28 3.31
Thermax Ltd. 4006.5 4156.3 149.80 3.74
Thirumalai Chemicals Ltd. 195.81 199.16 3.35 1.71
Thomas Cook (India) Ltd. 97.13 99.2 2.07 2.13
Tilaknagar Industries Ltd. 455.65 462.35 6.70 1.47
Time Technoplast Ltd. 184.11 186.68 2.57 1.40
Timken India Ltd. 3517.6 3555.8 38.20 1.09
Tips Music Ltd. 665.15 680.75 15.60 2.35
Titagarh Rail Systems Ltd. 756.65 798.3 41.65 5.50
Titan Company Ltd. 4410 4441.8 31.80 0.72
Torrent Pharmaceuticals Ltd. 4117.2 4219.8 102.60 2.49
Torrent Power Ltd. 1699.5 1772.5 73.00 4.30
Transformers & Rectifiers (India) Ltd. 323.45 342.65 19.20 5.94
Trident Ltd. 25.45 26.17 0.72 2.83
Triveni Turbine Ltd. 569.85 580 10.15 1.78
TSF Investments Ltd. 397.85 412.9 15.05 3.78
TTK Prestige Ltd. 520.25 525.1 4.85 0.93
Tube Investments of India Ltd. 2968.7 2994.4 25.70 0.87
TVS Holdings Ltd. 14223 14459 236.00 1.66
TVS Motor Company Ltd. 3488.2 3552.6 64.40 1.85
TVS Supply Chain Solutions Ltd. 114.35 114.86 0.51 0.45
UCO Bank 26.47 26.55 0.08 0.30
Uflex Ltd. 390.7 396.5 5.80 1.48
Ujjivan Small Finance Bank Ltd. 56.79 57.52 0.73 1.29
Ultratech Cement Ltd. 11998 12010 12.00 0.10
Unimech Aerospace and Manufacturing Ltd. 994.9 1023.95 29.05 2.92
Uniparts India Ltd. 502.6 513 10.40 2.07
United Breweries Ltd. 1477.1 1479.2 2.10 0.14
UNO Minda Ltd. 1108.1 1130.9 22.80 2.06
UPL Ltd. 631.4 639.5 8.10 1.28
Usha Martin Ltd. 444 460.35 16.35 3.68
UTI Asset Management Company Ltd. 925.25 974.95 49.70 5.37
Utkarsh Small Finance Bank Ltd. 13.76 14.27 0.51 3.71
V-Guard Industries Ltd. 328.85 333.75 4.90 1.49
V-Mart Retail Ltd. 617.35 637.7 20.35 3.30
V.S.T. Tillers Tractors Ltd. 5180.2 5210 29.80 0.58
VA Tech Wabag Ltd. 1493.3 1500 6.70 0.45
Vaibhav Global Ltd. 215.03 220.67 5.64 2.62
Valor Estate Ltd. 103.72 106.75 3.03 2.92
Vardhman Textiles Ltd. 590.05 597.6 7.55 1.28
Varroc Engineering Ltd. 512.25 521.35 9.10 1.78
Varun Beverages Ltd. 490.45 518.85 28.40 5.79
Vedanta Ltd. 720.95 742.5 21.55 2.99
Veedol Corporation Ltd. 1385 1414.9 29.90 2.16
Venky'S (India) Ltd. 1519.2 1596.4 77.20 5.08
Ventive Hospitality Ltd. 598.1 613.15 15.05 2.52
Vesuvius India Ltd. 499.95 525.8 25.85 5.17
Vijaya Diagnostic Centre Ltd. 1065.55 1112.05 46.50 4.36
VIP Industries Ltd. 299.3 300 0.70 0.23
Vishal Mega Mart Ltd. 123.34 125.71 2.37 1.92
Viyash Scientific Ltd. 207.15 208.82 1.67 0.81
Vodafone Idea Ltd. 9.52 9.69 0.17 1.79
Voltamp Transformers Ltd. 10768.5 11204 435.50 4.04
Voltas Ltd. 1464 1515 51.00 3.48
VRL Logistics Ltd. 248.96 254.8 5.84 2.35
Waaree Energies Ltd. 3305.7 3358.3 52.60 1.59
Waaree Renewable Technologies Ltd. 1028.15 1055.45 27.30 2.66
Websol Energy System Ltd. 110.85 116.39 5.54 5.00
Welspun Corp Ltd. 1207.45 1212.45 5.00 0.41
Welspun Enterprises Ltd. 505.35 523.35 18.00 3.56
Welspun Living Ltd. 130.16 132.74 2.58 1.98
West Coast Paper Mills Ltd. 483.05 490.15 7.10 1.47
Westlife Foodworld Ltd 462.75 469.3 6.55 1.42
Whirlpool Of India Ltd. 952.55 995.7 43.15 4.53
Wipro Ltd. 199.36 205.05 5.69 2.85
Wockhardt Ltd. 1405.2 1437.5 32.30 2.30
Wonderla Holidays Ltd. 525.9 528.85 2.95 0.56
Yatharth Hospital & Trauma Care Services Ltd. 718.3 750.6 32.30 4.50
Yes Bank Ltd. 19.84 19.94 0.10 0.50
Zee Entertainment Enterprises Ltd. 88.1 91.43 3.33 3.78
Zen Technologies Ltd. 1674.4 1719.7 45.30 2.71
Zensar Technologies Ltd. 536 548.25 12.25 2.29
Zydus Lifesciences Ltd. 927.4 939.65 12.25 1.32
Zydus Wellness Ltd. 490.85 492.75 1.90 0.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1411.3 1384.9 -26.40 -1.87
Adani Green Energy Ltd. 1235.8 1229.7 -6.10 -0.49
Aditya Birla Sun Life AMC Ltd. 1067.65 1065.4 -2.25 -0.21
Ahluwalia Contracts (India) Ltd. 884.4 871.4 -13.00 -1.47
Alivus Life Sciences Ltd. 1050.05 1044.95 -5.10 -0.49
Amara Raja Energy & Mobility Ltd. 880.2 878.1 -2.10 -0.24
Anand Rathi Wealth Ltd. 3580.9 3558.5 -22.40 -0.63
Anupam Rasayan India Ltd. 1341 1334.5 -6.50 -0.48
APL Apollo Tubes Ltd. 2004.5 1987.7 -16.80 -0.84
Archean Chemical Industries Ltd. 603.3 601.9 -1.40 -0.23
Ashok Leyland Ltd. 169.9 169.3 -0.60 -0.35
Astral Ltd. 1563.2 1535 -28.20 -1.80
AU Small Finance Bank Ltd. 1065.65 1043 -22.65 -2.13
Axis Bank Ltd. 1365.9 1324.2 -41.70 -3.05
Bajaj Consumer Care Ltd. 453.4 448.35 -5.05 -1.11
Balkrishna Industries Ltd. 2225.4 2223.4 -2.00 -0.09
Bank Of Baroda 274.13 273.99 -0.14 -0.05
BASF India Ltd. 3650.2 3645.1 -5.10 -0.14
Bata India Ltd. 737.4 731.15 -6.25 -0.85
Bhansali Engineering Polymers Ltd. 99.56 96.53 -3.03 -3.04
Bharat Dynamics Ltd. 1400.4 1391.3 -9.10 -0.65
Bharat Electronics Ltd. 444.45 435.6 -8.85 -1.99
Britannia Industries Ltd. 5730.5 5717.5 -13.00 -0.23
Canara Bank 140.85 140.52 -0.33 -0.23
Cera Sanitaryware Ltd. 5328.3 5265.5 -62.80 -1.18
CG Power and Industrial Solutions Ltd. 823.15 820.3 -2.85 -0.35
Chalet Hotels Ltd. 797.6 791.65 -5.95 -0.75
Chennai Petroleum Corporation Ltd. 1035 997.45 -37.55 -3.63
Choice International Ltd. 701.1 692.7 -8.40 -1.20
Cholamandalam Investment and Finance Company Ltd. 1568.2 1560.7 -7.50 -0.48
Clean Science And Technology Ltd. 816.75 810.2 -6.55 -0.80
Coal India Ltd. 456 452.5 -3.50 -0.77
Colgate-Palmolive (India) Ltd. 2171.3 2141 -30.30 -1.40
Computer Age Management Services Ltd. 760.8 759.85 -0.95 -0.12
Dalmia Bharat Sugar And Industries Ltd. 377.45 376.6 -0.85 -0.23
Data Patterns (India) Ltd. 4077.7 3960.1 -117.60 -2.88
DCB Bank Ltd. 193.37 190.92 -2.45 -1.27
Deepak Nitrite Ltd. 1690.3 1684.9 -5.40 -0.32
Delta Corp Ltd. 76.69 75.44 -1.25 -1.63
Elecon Engineering Company Ltd. 512.75 497.45 -15.30 -2.98
Embassy Developments Ltd. 47.7 46.28 -1.42 -2.98
eMudhra Ltd. 500.85 491.55 -9.30 -1.86
Entero Healthcare Solutions Ltd. 1250.1 1242.6 -7.50 -0.60
Eris Lifesciences Ltd. 1373.5 1358.2 -15.30 -1.11
Eternal Ltd. 256.79 255.49 -1.30 -0.51
Ethos Ltd. 2639.7 2625.8 -13.90 -0.53
Garden Reach Shipbuilders & Engineers Ltd. 2878.7 2851.4 -27.30 -0.95
GE Vernova T&D India Ltd. 4598.3 4556.8 -41.50 -0.90
Glaxosmithkline Pharmaceuticals Ltd. 2472 2439.2 -32.80 -1.33
Godrej Consumer Products Ltd. 1089.9 1089.25 -0.65 -0.06
Gufic Biosciences Ltd. 298.3 293.8 -4.50 -1.51
Gujarat Alkalies And Chemicals Ltd. 769.45 736.65 -32.80 -4.26
Gujarat Gas Ltd. 383.85 383 -0.85 -0.22
Hindware Home Innovation Ltd. 226.23 223.52 -2.71 -1.20
Hitachi Energy India Ltd. 32200 32065 -135.00 -0.42
Honasa Consumer Ltd. 348.85 347.6 -1.25 -0.36
ICICI Bank Ltd. 1326.2 1314.1 -12.10 -0.91
ICICI Lombard General Insurance Company Ltd. 1772.1 1770.5 -1.60 -0.09
Innova Captab Ltd. 721.15 718.05 -3.10 -0.43
Ipca Laboratories Ltd. 1555.9 1541.3 -14.60 -0.94
JTL Industries Ltd 81.39 81.07 -0.32 -0.39
Jubilant FoodWorks Ltd. 491.95 485.1 -6.85 -1.39
Jubilant Ingrevia Ltd. 738.55 734.6 -3.95 -0.53
Kaveri Seed Company Ltd. 937.15 927.05 -10.10 -1.08
Kaynes Technology India Ltd. 4266.8 4194.1 -72.70 -1.70
Krsnaa Diagnostics Ltd. 601.05 600.05 -1.00 -0.17
L&T Finance Ltd. 290.05 287.79 -2.26 -0.78
Leela Palaces Hotels & Resorts Ltd. 429.05 426.9 -2.15 -0.50
Manappuram Finance Ltd. 289.4 288.2 -1.20 -0.41
Mangalore Refinery And Petrochemicals Ltd. 186.38 172.1 -14.28 -7.66
Medplus Health Services Ltd. 903.65 899.95 -3.70 -0.41
Meesho Ltd. 180.69 179.59 -1.10 -0.61
Minda Corporation Ltd. 527.6 526.8 -0.80 -0.15
Muthoot Microfin Ltd. 184.92 184.55 -0.37 -0.20
Natco Pharma Ltd. 1093.2 1089.9 -3.30 -0.30
Nestle India Ltd. 1421.3 1417.3 -4.00 -0.28
Nocil Ltd. 185.34 184.44 -0.90 -0.49
One97 Communications Ltd. 1147.35 1132.05 -15.30 -1.33
PB Fintech Ltd. 1696.7 1663 -33.70 -1.99
Prism Johnson Ltd. 134.3 133.9 -0.40 -0.30
RBL Bank Ltd. 321.4 312.8 -8.60 -2.68
Reliance Infrastructure Ltd. 82.79 78.66 -4.13 -4.99
Rossari Biotech Ltd. 516.4 504.2 -12.20 -2.36
Sai Silks (Kalamandir) Ltd. 105.44 104.22 -1.22 -1.16
Sammaan Capital Ltd. 143.53 143.4 -0.13 -0.09
SBFC Finance Ltd. 94.94 94.93 -0.01 -0.01
Shriram Finance Ltd. 1011.3 974.65 -36.65 -3.62
Siemens Energy India Ltd. 3205.1 3192.4 -12.70 -0.40
Sundaram Finance Ltd. 4754.9 4670.1 -84.80 -1.78
Sundaram-Clayton Ltd. 1488.6 1430.7 -57.90 -3.89
Supreme Petrochem Ltd. 812 772.45 -39.55 -4.87
Swiggy Ltd. 287.1 286.2 -0.90 -0.31
Tata Consumer Products Ltd. 1174 1160.5 -13.50 -1.15
Tata Elxsi Ltd. 4193 4188.7 -4.30 -0.10
Tata Motors Ltd. 424.55 420.75 -3.80 -0.90
TD Power Systems Ltd. 1112.85 1089.8 -23.05 -2.07
Trent Ltd. 4297.3 4260.8 -36.50 -0.85
Triveni Engineering & Industries Ltd. 417.55 416.1 -1.45 -0.35
Union Bank Of India 177 176.1 -0.90 -0.51
United Spirits Ltd. 1391.9 1391.6 -0.30 -0.02
Vedant Fashions Ltd. 450.05 448.25 -1.80 -0.40
ZF Commercial Vehicle Control Systems India Ltd. 15002 14888 -114.00 -0.76

Market Stats

Advances
709
Declines
100
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1034.9 1046.45 1025 1039.6 1042.05 2.45 0.24 592346 61.73 1318 395.1 2026-04-27 15:44:58
3M India Ltd. 3MINDIA 32660 33895 32660 32635 33630 995.00 3.05 4834 16.26 40856.5 21300.45 2026-04-27 15:58:10
Aarti Drugs Ltd. AARTIDRUGS 369.6 385.3 366.7 366.7 381.8 15.10 4.12 226106 8.63 645.75 312 2026-04-27 15:56:30
Aarti Industries Ltd. AARTIIND 478 498.35 477.1 472.75 488.75 16.00 3.38 2652810 129.66 924.4 338.05 2026-04-27 15:59:59
Aarti Pharmalabs Ltd. AARTIPHARM 690 718.95 689.05 692.95 712.75 19.80 2.86 205464 14.64 971 234.8 2026-04-27 15:42:42
Aavas Financiers Ltd. AAVAS 1414.3 1418.6 1381 1411.3 1384.9 -26.40 -1.87 70284 9.73 2339.35 1060.4 2026-04-27 15:58:26
ABB India Ltd. ABB 7330.5 7475 7282.5 7328.5 7430.5 102.00 1.39 267337 198.64 9149.95 2640 2026-04-27 15:59:56
Abbott India Ltd. ABBOTINDIA 25320 25560 25180 25180 25425 245.00 0.97 50393 128.12 37000 17325 2026-04-27 15:45:43
ACC Ltd. ACC 1418 1459.6 1416.4 1412.7 1439.8 27.10 1.92 274971 39.59 2844 1251.7 2026-04-27 15:54:57
Accelya Solutions India Ltd. ACCELYA 1180 1188 1162.2 1160.3 1181.7 21.40 1.84 10023 1.18 2127.4 1012.4 2026-04-27 15:48:37
Acme Solar Holdings Ltd. ACMESOLAR 306.45 314.7 304.1 305.3 309.2 3.90 1.28 1116730 34.53 2026-04-27 16:10:51
Action Construction Equipment Ltd. ACE 913.5 920 908 907.25 916.45 9.20 1.01 125750 11.52 1695 217.8 2026-04-27 15:43:25
Acutaas Chemicals Ltd. ACUTAAS 2410 2510 2388.4 2395 2494.6 99.60 4.16 438160 109.30 2644 847.35 2026-04-27 15:51:53
Adani Energy Solutions Ltd. ADANIENSOL 1425 1453.2 1388.3 1411.95 1435.8 23.85 1.69 5533350 794.48 4236.75 588 2026-04-27 15:44:02
Adani Enterprises Ltd. ADANIENT 2300.2 2337 2286 2287.6 2321.8 34.20 1.50 1500864 348.47 4190 1017.45 2026-04-27 16:10:51
Adani Green Energy Ltd. ADANIGREEN 1245 1257.35 1212.85 1235.8 1229.7 -6.10 -0.49 7118501 875.36 2572 439.1 2026-04-27 16:10:51
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1600 1649.9 1593 1585.1 1628.5 43.40 2.74 3787059 616.72 1649.9 395.1 2026-04-27 15:44:27
Adani Power Ltd. ADANIPOWER 214.6 222.16 214.6 212.9 218.05 5.15 2.42 57530609 1254.45 895.85 128.1 2026-04-27 15:44:48
Adani Total Gas Ltd. ATGL 632 649 626 626.85 635.6 8.75 1.40 3229223 205.25 4000 462.8 2026-04-27 16:10:51
Aditya Birla Capital Ltd. ABCAPITAL 342 348.95 337.95 340.6 342.55 1.95 0.57 2500081 85.64 369.3 105.3 2026-04-27 16:10:51
Aditya Birla Fashion and Retail Ltd. ABFRL 62.54 64.66 62.33 61.79 63.92 2.13 3.45 3578792 22.88 364.4 53.51 2026-04-27 16:10:51
Aditya Birla Lifestyle Brands Ltd. ABLBL 105.16 106.64 105.05 105.16 105.84 0.68 0.65 349841 3.70 2026-04-27 16:10:51
Aditya Birla Real Estate Ltd. ABREL 1430.5 1485 1418.1 1413.7 1468.8 55.10 3.90 255014 37.46 3140 588 2026-04-27 15:59:08
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1071.7 1089.8 1051 1067.65 1065.4 -2.25 -0.21 585177 62.34 1099.25 307 2026-04-27 15:48:41
Advanced Enzyme Technologies Ltd. ADVENZYMES 300 334.4 299.05 299.05 330.55 31.50 10.53 1474775 48.75 571 225 2026-04-27 15:44:49
Aegis Logistics Ltd. AEGISLOG 719.95 731 716.9 714.5 722.45 7.95 1.11 362128 26.16 1015.55 246.6 2026-04-27 15:59:35
Aether Industries Ltd. AETHER 1123.5 1164.5 1102.2 1113.8 1154.5 40.70 3.65 216976 25.05 1250 725 2026-04-27 15:58:40
Afcons Infrastructure Ltd. AFCONS 312.95 324.7 312.95 314.55 315.75 1.20 0.38 533151 16.83 2026-04-27 15:58:50
Affle 3i Ltd. AFFLE 1407 1459 1406.8 1406.7 1452 45.30 3.22 266260 38.66 2185.9 866.5 2026-04-27 15:44:28
AGI Greenpac Ltd. AGI 557 572.95 556.2 556.2 564.9 8.70 1.56 143204 8.09 1307.9 260.6 2026-04-27 15:55:47
Ahluwalia Contracts (India) Ltd. AHLUCONT 875.45 897.4 858.05 884.4 871.4 -13.00 -1.47 83707 7.29 1542.45 393.6 2026-04-27 15:43:00
AIA Engineering Ltd. AIAENG 4017 4100 4002.5 4014.3 4027.1 12.80 0.32 31111 12.53 4949.95 2383.5 2026-04-27 15:46:43
Ajanta Pharma Ltd. AJANTPHARM 2765.2 2828 2754.2 2765.3 2807.2 41.90 1.52 63772 17.90 3485 1111.6 2026-04-27 15:52:35
Akums Drugs & Pharmaceuticals Ltd. AKUMS 525.9 532.7 513.9 514.3 531.3 17.00 3.31 158043 8.40 2026-04-27 15:49:02
Alembic Pharmaceuticals Ltd. APLLTD 784.85 795.95 760.1 751.05 764.6 13.55 1.80 166744 12.75 1303.9 462.3 2026-04-27 15:58:43
Alivus Life Sciences Ltd. ALIVUS 1047.9 1086 1042.1 1050.05 1044.95 -5.10 -0.49 57536 6.01 1335.1 370 2026-04-27 15:55:22
Alkem Laboratories Ltd. ALKEM 5280 5486 5248 5235 5344 109.00 2.08 212162 113.38 6439.9 2855 2026-04-27 15:43:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1491 1548.8 1491 1475.6 1535.8 60.20 4.08 50655 7.78 3199 1212 2026-04-27 15:57:36
Allcargo Logistics Ltd. ALLCARGO 9.25 9.45 9.03 9 9.28 0.28 3.11 4006054 3.72 495 7.11 2026-04-27 15:43:53
Alok Industries Ltd. ALOKINDS 13.62 13.99 13.62 13.52 13.91 0.39 2.88 4183004 5.82 39.05 10.1 2026-04-27 15:44:47
Amara Raja Energy & Mobility Ltd. ARE&M 887.3 896 867.75 880.2 878.1 -2.10 -0.24 1126999 98.96 1775.95 479.15 2026-04-27 16:10:51
Amber Enterprises India Ltd. AMBER 7800 8191.5 7800 7753.5 8111.5 358.00 4.62 473818 384.34 8626 1762.5 2026-04-27 15:55:48
Ambuja Cements Ltd. AMBUJACEM 453.5 468.8 453.45 451.2 460.5 9.30 2.06 3444150 158.60 706.95 315.3 2026-04-27 16:10:51
Anand Rathi Wealth Ltd. ANANDRATHI 3583.2 3609.8 3532.7 3580.9 3558.5 -22.40 -0.63 245247 87.27 4646 639.5 2026-04-27 15:52:39
Anant Raj Ltd. ANANTRAJ 466 509.9 466 462.4 500.9 38.50 8.33 13762231 689.35 936 64 2026-04-27 15:44:51
Angel One Ltd. ANGELONE 316.85 322.98 316.52 314.52 318.64 4.12 1.31 5143144 163.88 3896 208.63 2026-04-27 15:59:14
Anupam Rasayan India Ltd. ANURAS 1354.9 1364.4 1324.2 1341 1334.5 -6.50 -0.48 362864 48.42 1407 570 2026-04-27 15:51:28
Apar Industries Ltd. APARINDS 11707.5 12195 11636 11532 12135 603.00 5.23 133563 162.08 12327.5 1153 2026-04-27 15:46:39
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 119 127.74 119 119.04 123.49 4.45 3.74 551127 6.81 2026-04-27 15:48:54
APL Apollo Tubes Ltd. APLAPOLLO 2015 2050 1985 2004.5 1987.7 -16.80 -0.84 405891 80.68 2301.4 941 2026-04-27 15:55:32
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7759 7850 7735 7732.5 7825 92.50 1.20 289661 226.66 8099.5 3987.85 2026-04-27 15:57:08
Apollo Tyres Ltd. APOLLOTYRE 426.2 430.25 424.7 423.85 428.55 4.70 1.11 501556 21.49 584.9 225.45 2026-04-27 16:10:51
Aptus Value Housing Finance India Ltd. APTUS 258.67 264.47 258 257.46 260.57 3.11 1.21 1524369 39.72 401.65 193.03 2026-04-27 15:55:22
Archean Chemical Industries Ltd. ACI 603.3 606.1 595.45 603.3 601.9 -1.40 -0.23 138431 8.33 837.7 408.35 2026-04-27 15:47:58
Arvind Fashions Ltd. ARVINDFASN 449.75 459.5 446.55 449.75 452.65 2.90 0.64 208482 9.44 639.7 261.1 2026-04-27 15:55:52
Arvind Ltd. ARVIND 384 392.4 384 382.5 390.7 8.20 2.14 196554 7.68 450 77.7 2026-04-27 15:52:51
Asahi India Glass Ltd. ASAHIINDIA 835.95 858 835.95 834.05 854.95 20.90 2.51 88714 7.58 1074 419.65 2026-04-27 15:52:23
Ashok Leyland Ltd. ASHOKLEY 170.68 171.49 167.75 169.9 169.3 -0.60 -0.35 15010298 254.12 264.65 114.96 2026-04-27 16:10:51
Ashoka Buildcon Ltd. ASHOKA 134 139.49 134 133.05 136.79 3.74 2.81 1530489 20.94 319 70.15 2026-04-27 15:58:33
Asian Paints Ltd. ASIANPAINT 2503 2519.8 2475.5 2485.1 2485.2 0.10 0.00 452134 112.36 3582.9 2115 2026-04-27 16:10:51
ASK Automotive Ltd. ASKAUTOLTD 428.65 437 426.2 428.65 435.55 6.90 1.61 81478 3.55 2026-04-27 15:55:05
Aster DM Healthcare Ltd. ASTERDM 710.6 724.5 709.5 705.25 719.8 14.55 2.06 1422709 102.41 732.2 200.6 2026-04-27 15:57:06
Astra Microwave Products Ltd. ASTRAMICRO 1134.9 1149 1129.65 1123.75 1138.35 14.60 1.30 284124 32.34 1195.9 213.3 2026-04-27 15:44:16
Astral Ltd. ASTRAL 1565 1598 1530 1563.2 1535 -28.20 -1.80 535719 82.23 2454 1232.3 2026-04-27 15:44:21
Astrazeneca Pharma India Ltd. ASTRAZEN 8504.5 8599 8400 8500 8573 73.00 0.86 4071 3.49 10691 2911 2026-04-27 15:59:50
Atul Ltd. ATUL 6750 6770 6554.5 6680.5 6700 19.50 0.29 70212 47.04 9812.9 4752 2026-04-27 15:53:52
AU Small Finance Bank Ltd. AUBANK 1057 1059.9 1028 1065.65 1043 -22.65 -2.13 1933016 201.61 1079.55 478.35 2026-04-27 15:55:57
Aurobindo Pharma Ltd. AUROPHARMA 1414.9 1433.4 1386.6 1413.8 1416.7 2.90 0.21 998030 141.39 1592 397.2 2026-04-27 15:57:06
Authum Investment & Infrastructure Ltd. AIIL 490.05 494.85 485 486.95 487.85 0.90 0.18 142659 6.96 2026-04-27 15:57:15
Avalon Technologies Ltd. AVALON 1050 1109.55 1042 1040.65 1083.35 42.70 4.10 182205 19.74 1318 348 2026-04-27 15:45:11
Avanti Feeds Ltd. AVANTIFEED 1420 1461 1404 1421.1 1426.2 5.10 0.36 459572 65.54 1593.8 321.1 2026-04-27 15:59:58
Avenue Supermarts Ltd. DMART 4489.8 4529 4460.3 4443.5 4507.1 63.60 1.43 478314 215.58 5484.85 3292 2026-04-27 15:55:29
AvenuesAI Ltd. CCAVENUE 14.15 14.38 14 13.98 14.05 0.07 0.50 9355956 13.15 41.45 12.85 2026-04-27 15:44:27
AWL Agri Business Ltd. AWL 200.8 209.7 199.83 197.74 205.95 8.21 4.15 6702429 138.04 841.7 171.19 2026-04-27 15:59:44
Axis Bank Ltd. AXISBANK 1325 1327.3 1299.9 1365.9 1324.2 -41.70 -3.05 10768267 1425.93 1418.3 707.7 2026-04-27 16:10:51
Azad Engineering Ltd. AZAD 2125 2250 2097.1 2090.2 2237.1 146.90 7.03 1634485 365.65 2026-04-27 15:59:52
Bajaj Auto Ltd. BAJAJ-AUTO 9642.5 9715 9617 9576 9662 86.00 0.90 147728 142.73 12774 3461.25 2026-04-27 15:44:13
Bajaj Consumer Care Ltd. BAJAJCON 453.1 459.05 447.1 453.4 448.35 -5.05 -1.11 603157 27.04 496.85 145.55 2026-04-27 16:10:51
Bajaj Finance Ltd. BAJFINANCE 923.05 928.95 908.3 921.55 921.8 0.25 0.03 7813458 720.24 9788 787.9 2026-04-27 16:10:51
Bajaj Finserv Ltd. BAJAJFINSV 1781 1798 1765 1770.7 1772.2 1.50 0.08 1267822 224.68 2195 1215 2026-04-27 15:44:35
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 19.19 19.65 19.04 19.04 19.51 0.47 2.47 7899470 15.41 46.1 8.35 2026-04-27 15:57:44
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10310 10420 10255.5 10259.5 10333.5 74.00 0.72 20642 21.33 14763 5276.95 2026-04-27 15:56:00
Bajaj Housing Finance Ltd. BAJAJHFL 90.7 91.6 90.07 89.39 91.07 1.68 1.88 5377117 48.97 2026-04-27 16:10:51
Balaji Amines Ltd. BALAMINES 1279 1340 1261.25 1250.6 1306.9 56.30 4.50 236497 30.91 3844 968.1 2026-04-27 15:43:08
Balkrishna Industries Ltd. BALKRISIND 2249.9 2255.9 2215.5 2225.4 2223.4 -2.00 -0.09 113788 25.30 3375 1796.3 2026-04-27 15:53:29
Balmer Lawrie & Company Ltd. BALMLAWRIE 183 184.09 180.67 180.51 183.17 2.66 1.47 190013 3.48 320.45 107.7 2026-04-27 15:58:25
Balrampur Chini Mills Ltd. BALRAMCHIN 516.1 535 516.1 516.1 520.5 4.40 0.85 536053 27.90 691.8 307.3 2026-04-27 16:10:51
Balu Forge Industries Ltd. BALUFORGE 466.1 489.9 466.05 460.1 483.25 23.15 5.03 610848 29.52 2026-04-27 15:59:56
Banco Products (India) Ltd. BANCOINDIA 610 628.8 610 606.8 624.55 17.75 2.93 125456 7.84 1188.85 177 2026-04-27 15:44:53
Bandhan Bank Ltd. BANDHANBNK 174.6 182.6 174.07 174.67 181.87 7.20 4.12 14244510 259.06 314.8 128.16 2026-04-27 15:59:34
Bank Of Baroda BANKBARODA 275.19 277.2 272.7 274.13 273.99 -0.14 -0.05 6045069 165.63 325.5 117 2026-04-27 16:10:51
Bank Of India BANKINDIA 148.6 149.8 147.25 147.44 147.51 0.07 0.05 4845169 71.47 178.36 45.85 2026-04-27 16:10:51
Bank Of Maharashtra MAHABANK 78.7 80.11 78.51 77.9 79.75 1.85 2.37 20409677 162.77 82.15 16.9 2026-04-27 15:44:55
BASF India Ltd. BASF 3680.5 3690 3631 3650.2 3645.1 -5.10 -0.14 8692 3.17 8750 2193 2026-04-27 15:56:44
Bata India Ltd. BATAINDIA 735 745.8 730.05 737.4 731.15 -6.25 -0.85 396096 28.96 1989 605 2026-04-27 15:56:59
Bayer CropScience Ltd. BAYERCROP 4715 4715 4668 4670.5 4676.3 5.80 0.12 9441 4.41 7196.85 3920.45 2026-04-27 15:46:01
BEML Ltd. BEML 1802.4 1842 1801.3 1792.4 1821.7 29.30 1.63 276107 50.30 5488 1128 2026-04-27 16:10:51
Berger Paints India Ltd. BERGEPAINT 460.4 466.75 459 460.4 463.6 3.20 0.70 93182 4.32 759 391.1 2026-04-27 15:58:10
Bhansali Engineering Polymers Ltd. BEPL 100 101.6 96.1 99.56 96.53 -3.03 -3.04 1342662 12.96 177 58.0333333333333 2026-04-27 15:59:16
Bharat Bijlee Ltd. BBL 3105 3270 3080.1 3060.7 3216.4 155.70 5.09 173993 55.96 7000 1692.8 2026-04-27 15:44:34
Bharat Dynamics Ltd. BDL 1405.1 1421.7 1385.9 1400.4 1391.3 -9.10 -0.65 1457456 202.78 2958 785.75 2026-04-27 16:10:51
Bharat Electronics Ltd. BEL 445 448.3 432.95 444.45 435.6 -8.85 -1.99 18502535 805.97 473.45 87 2026-04-27 16:10:51
Bharat Forge Ltd. BHARATFORG 1865.4 1919.4 1865.4 1856 1901.1 45.10 2.43 890710 169.33 1935.5 677.35 2026-04-27 15:57:09
Bharat Heavy Electricals Ltd. BHEL 339.43 354 339 337.39 348.58 11.19 3.32 20484360 714.04 354 51.35 2026-04-27 16:10:51
Bharat Petroleum Corporation Ltd. BPCL 308.3 315.1 306.7 308.1 312.65 4.55 1.48 5296412 165.59 687.95 234.01 2026-04-27 16:10:51
Bharti Airtel Ltd. BHARTIARTL 1816.1 1828.4 1814 1814.5 1820.1 5.60 0.31 4413593 803.32 2174.5 686.2 2026-04-27 15:44:57
Bikaji Foods International Ltd. BIKAJI 664.95 682.5 662.4 659.3 680.5 21.20 3.22 91432 6.22 1007.95 303 2026-04-27 15:47:56
Biocon Ltd. BIOCON 351.25 362.55 350.5 349.85 362 12.15 3.47 4058089 146.90 424.95 191.55 2026-04-27 15:44:39
Birla Corporation Ltd. BIRLACORPN 911.1 945.9 910.5 907.9 942.1 34.20 3.77 94280 8.88 1802 769.6 2026-04-27 15:57:00
Birlasoft Ltd. BSOFT 368.95 378.4 368.95 368.65 371.85 3.20 0.87 413110 15.36 861.85 250.25 2026-04-27 15:58:40
BlackBuck Ltd. BLACKBUCK 597.25 626 597.1 597.25 618.75 21.50 3.60 512660 31.72 2026-04-27 15:59:46
BLS International Services Ltd. BLS 277.53 283.39 275.01 275.53 282.05 6.52 2.37 986404 27.82 521.8 110.075 2026-04-27 15:44:33
Blue Dart Express Ltd. BLUEDART 5360 5498.5 5351 5348.5 5421.6 73.10 1.37 6990 3.79 9640 4683 2026-04-27 15:59:57
Blue Jet Healthcare Ltd. BLUEJET 402.1 443.65 402.1 403.35 443.65 40.30 9.99 1214746 53.89 2026-04-27 15:59:52
Blue Star Ltd. BLUESTARCO 1840 1920 1840 1818.4 1916.3 97.90 5.38 939773 180.09 2417 493.5 2026-04-27 16:10:51
Bombay Burmah Trading Corporation Ltd. BBTC 1481.8 1524.9 1481.8 1492.7 1512.2 19.50 1.31 32424 4.90 2975 781.05 2026-04-27 15:53:24
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 112 116 112 111.45 115.6 4.15 3.72 530125 6.13 256.4 53.25 2026-04-27 15:52:17
Borosil Renewables Ltd. BORORENEW 512 518 505.5 511.25 516.8 5.55 1.09 404209 20.89 721 374.4 2026-04-27 15:58:54
Bosch Home Comfort India Ltd. BOSCH-HCIL 1387 1425 1375 1366.7 1420.7 54.00 3.95 20747 2.95 2620.1 938 2026-04-27 15:44:49
Bosch Ltd. BOSCHLTD 36800 37460 36730 36690 37225 535.00 1.46 30944 115.19 41945 15300 2026-04-27 15:53:51
Brainbees Solutions Ltd. FIRSTCRY 246 253.84 245.71 244.58 251.67 7.09 2.90 1526280 38.41 2026-04-27 15:58:30
Brigade Enterprises Ltd. BRIGADE 777.2 797 777.2 775.5 786.75 11.25 1.45 95346 7.50 1453.1 430.7 2026-04-27 15:44:30
Britannia Industries Ltd. BRITANNIA 5750 5804 5689 5730.5 5717.5 -13.00 -0.23 658091 376.26 6469.9 3564.1 2026-04-27 15:59:29
BSE Ltd. BSE 3465 3546.9 3451 3446 3534.6 88.60 2.57 2386493 843.53 7588 406.2 2026-04-27 16:10:51
Camlin Fine Sciences Ltd. CAMLINFINE 129.5 134.5 126.73 127.4 127.68 0.28 0.22 4616261 58.94 333.3 79.95 2026-04-27 15:59:54
Campus Activewear Ltd. CAMPUS 243.82 252.41 242.05 243.82 250.59 6.77 2.78 120420 3.02 639.3 210 2026-04-27 15:58:10
Can Fin Homes Ltd. CANFINHOME 909.2 943.9 897.1 909.6 915.45 5.85 0.64 493783 45.20 964.9 452 2026-04-27 15:58:09
Canara Bank CANBK 141.19 142.42 139.81 140.85 140.52 -0.33 -0.23 13699309 192.50 632.9 78.6 2026-04-27 15:44:59
Caplin Point Laboratories Ltd. CAPLIPOINT 1719.5 1764.9 1706.6 1719.5 1761.1 41.60 2.42 84268 14.84 2641 575 2026-04-27 15:46:22
Capri Global Capital Ltd. CGCL 183.9 186.85 183.38 183.38 185.13 1.75 0.95 1617109 29.94 1049 150.51 2026-04-27 15:57:09
Carborundum Universal Ltd. CARBORUNIV 941.95 949 929.85 926.15 946.1 19.95 2.15 334525 31.65 1841.15 735.2 2026-04-27 15:56:06
Care Ratings Ltd. CARERATING 1560 1594.4 1560 1560.1 1586.8 26.70 1.71 16248 2.58 1964 465 2026-04-27 15:48:10
CarTrade Tech Ltd. CARTRADE 1713 1739.5 1682.5 1694.3 1718.2 23.90 1.41 316608 54.40 3290.5 340.15 2026-04-27 15:57:38
Castrol India Ltd. CASTROLIND 182.79 185 182.41 182.79 184.51 1.72 0.94 1159841 21.40 284.4 107.4 2026-04-27 16:10:51
CCL Products (India) Ltd. CCL 1098.1 1127.8 1094 1098.8 1121.2 22.40 2.04 290579 32.58 1183.1 412.1 2026-04-27 15:42:30
CE Info Systems Ltd. MAPMYINDIA 924 962.8 924 921.85 938.9 17.05 1.85 145732 13.68 2747.85 795 2026-04-27 15:55:25
Ceat Ltd. CEATLTD 3489.9 3577.9 3480.2 3476.2 3535.2 59.00 1.70 96357 34.06 4438 1324.2 2026-04-27 15:44:36
Cello World Ltd. CELLO 434 434 424.65 427.45 428 0.55 0.13 140261 6.00 2026-04-27 15:57:02
Central Bank Of India CENTRALBK 36.27 36.66 36.19 36.01 36.52 0.51 1.42 4229041 15.44 76.9 17.65 2026-04-27 15:44:51
Central Depository Services (India) Ltd. CDSL 1315 1331.1 1314.5 1312.8 1324.1 11.30 0.86 1084591 143.61 2989 880.9 2026-04-27 16:10:51
Century Plyboards (India) Ltd. CENTURYPLY 781.95 794 751 781.95 791.5 9.55 1.22 52224 4.13 935 436 2026-04-27 15:40:48
Cera Sanitaryware Ltd. CERA 5420 5420 5220 5328.3 5265.5 -62.80 -1.18 13173 6.94 10789.95 4461.1 2026-04-27 15:42:06
CESC Ltd. CESC 181.3 193.3 181.2 180.58 188.01 7.43 4.11 10065502 189.24 212.49 62.1 2026-04-27 15:58:14
CG Power and Industrial Solutions Ltd. CGPOWER 823.35 834.95 818.1 823.15 820.3 -2.85 -0.35 2549032 209.10 874.7 212.1 2026-04-27 15:59:45
Chalet Hotels Ltd. CHALET 798.9 813.4 788.35 797.6 791.65 -5.95 -0.75 132401 10.48 1082 303.95 2026-04-27 15:48:21
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 441.05 448 441.05 440.8 445.95 5.15 1.17 273893 12.21 742.2 248.4 2026-04-27 15:57:13
Chemplast Sanmar Ltd. CHEMPLASTS 235.5 239.35 234.05 236.1 236.65 0.55 0.23 188441 4.46 633.9 211.03 2026-04-27 15:54:21
Chennai Petroleum Corporation Ltd. CHENNPETRO 1049.25 1061 988 1035 997.45 -37.55 -3.63 3174933 316.68 1275 186.6 2026-04-27 16:10:51
Choice International Ltd. CHOICEIN 706 712 690.2 701.1 692.7 -8.40 -1.20 715369 49.55 860.5 211.5 2026-04-27 15:53:30
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1579.2 1598 1555 1569.1 1587.4 18.30 1.17 116346 18.47 2231.6 511.3 2026-04-27 15:59:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1570.5 1577.8 1534.8 1568.2 1560.7 -7.50 -0.48 2919111 455.59 1831.5 658 2026-04-27 15:57:10
CIE Automotive India Ltd. CIEINDIA 465.2 485.8 463.1 457.2 483.8 26.60 5.82 2873618 139.03 622.4 250.45 2026-04-27 15:44:20
Cigniti Technologies Ltd. CIGNITITEC 1136 1190.9 1134.1 1136.2 1187.8 51.60 4.54 33567 3.99 1970 516.3 2026-04-27 15:48:31
Cipla Ltd. CIPLA 1303.2 1320.7 1299 1295 1317.2 22.20 1.71 1721187 226.71 1702.05 852 2026-04-27 15:59:43
City Union Bank Ltd. CUB 264 274.5 263.83 262.51 271.21 8.70 3.31 2888445 78.34 324.1 119.5 2026-04-27 15:57:17
Clean Science And Technology Ltd. CLEAN 822 826.95 801.1 816.75 810.2 -6.55 -0.80 385575 31.24 1980 652 2026-04-27 15:52:22
CMS Info Systems Ltd. CMSINFO 301.15 308.95 301.15 302.15 304.2 2.05 0.68 401197 12.20 616.5 253.1 2026-04-27 15:58:10
Coal India Ltd. COALINDIA 458.5 460.65 450.65 456 452.5 -3.50 -0.77 6922067 313.22 543.55 207.6 2026-04-27 16:10:51
Cochin Shipyard Ltd. COCHINSHIP 1677.1 1716.5 1647.2 1664.7 1679.3 14.60 0.88 3449868 579.34 2979.45 329.1 2026-04-27 16:10:51
Coforge Ltd. COFORGE 1156 1205.9 1155.9 1150.9 1202.4 51.50 4.47 1701613 204.60 10026.8 1008.1 2026-04-27 15:44:40
Cohance Lifesciences Ltd. COHANCE 380.35 432.1 379 360.1 432.1 72.00 19.99 13914050 601.23 1360 266.7 2026-04-27 15:44:59
Colgate-Palmolive (India) Ltd. COLPAL 2180 2190.1 2135.4 2171.3 2141 -30.30 -1.40 371669 79.57 3890 1434.6 2026-04-27 15:44:38
Computer Age Management Services Ltd. CAMS 762.95 774.7 757.4 760.8 759.85 -0.95 -0.12 1158441 88.02 5367.5 611.4 2026-04-27 15:59:31
Concord Biotech Ltd. CONCORDBIO 1027.2 1075.6 1022.8 1016.2 1057.9 41.70 4.10 306289 32.40 2026-04-27 15:44:30
Confidence Petroleum India Ltd. CONFIPET 55.09 59.65 52.61 54.83 57.73 2.90 5.29 4705164 27.16 120 28.06 2026-04-27 15:44:10
Container Corporation Of India Ltd. CONCOR 505.15 521.8 505.15 502.8 514.2 11.40 2.27 2167552 111.46 1180 421.45 2026-04-27 16:10:51
Coromandel International Ltd. COROMANDEL 1986 2043.9 1982.4 1995.3 2031.1 35.80 1.79 276004 56.06 2718.9 838 2026-04-27 15:50:55
Craftsman Automation Ltd. CRAFTSMAN 7535 7800 7531 7570 7633 63.00 0.83 21818 16.65 8220 2502.3 2026-04-27 15:50:00
CreditAccess Grameen Ltd. CREDITACC 1231 1255.8 1231 1236.5 1241.5 5.00 0.40 235945 29.29 1790.75 750.2 2026-04-27 15:57:44
CRISIL Ltd. CRISIL 4300 4316.7 4245.6 4269.4 4291.7 22.30 0.52 75412 32.36 6950 2725 2026-04-27 15:55:19
Crompton Greaves Consumer Electricals Ltd. CROMPTON 253 259.83 252.1 250.23 258.68 8.45 3.38 2659890 68.81 484 217.4 2026-04-27 15:44:33
CSB Bank Ltd. CSBBANK 386 402.2 386 382.65 396.6 13.95 3.65 489268 19.40 574.4 198 2026-04-27 15:42:59
Cummins India Ltd. CUMMINSIND 5264.5 5308.7 5200 5232 5233.2 1.20 0.02 601902 314.99 5308.7 1103.8 2026-04-27 15:59:50
Cyient DLM Ltd. CYIENTDLM 383.5 403 383.5 373 400.1 27.10 7.27 1219500 48.79 883.8 265.2 2026-04-27 15:44:25
Cyient Ltd. CYIENT 880 893.9 874.6 873.05 885.2 12.15 1.39 945939 83.73 2381 723.8 2026-04-27 15:59:14
D.B. Corp Ltd. DBCORP 215 227.99 215 215.52 223.5 7.98 3.70 179025 4.00 403.9 89.75 2026-04-27 15:44:07
Dabur India Ltd. DABUR 452.45 457.4 451 451.1 452 0.90 0.20 677273 30.61 672 403.35 2026-04-27 16:10:51
Dalmia Bharat Ltd. DALBHARAT 1964.7 1999.8 1960.2 1962.5 1972.7 10.20 0.52 281222 55.48 2488.9 1476.05 2026-04-27 15:58:51
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 380.4 383.85 374 377.45 376.6 -0.85 -0.23 208508 7.85 585 261.4 2026-04-27 15:59:48
Data Patterns (India) Ltd. DATAPATTNS 4100 4168 3940 4077.7 3960.1 -117.60 -2.88 1560665 618.04 4189.9 816.1 2026-04-27 16:10:51
Datamatics Global Services Ltd. DATAMATICS 714.9 735.15 712.1 707.4 722.65 15.25 2.16 67255 4.86 1120 256 2026-04-27 15:40:51
DCB Bank Ltd. DCBBANK 199 205.9 189.4 193.37 190.92 -2.45 -1.27 5369066 102.51 205.9 81.15 2026-04-27 15:44:42
DCM Shriram Ltd. DCMSHRIRAM 1186.1 1206.5 1166 1187.1 1196.8 9.70 0.82 17547 2.10 1502.3 730.2 2026-04-27 15:51:16
DCX Systems Ltd. DCXINDIA 196.24 209.65 195.14 193.71 203.16 9.45 4.88 2189012 44.47 451.9 138 2026-04-27 15:44:39
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1232.9 1256.5 1224.1 1221.9 1240.45 18.55 1.52 213153 26.44 1778.6 461 2026-04-27 15:57:06
Deepak Nitrite Ltd. DEEPAKNTR 1690.3 1717.1 1680.5 1690.3 1684.9 -5.40 -0.32 100643 16.96 3169 1280 2026-04-27 15:59:51
Delhivery Ltd. DELHIVERY 453.6 468.45 452.2 449.7 462.7 13.00 2.89 3708315 171.58 621.95 236.53 2026-04-27 15:58:01
Delta Corp Ltd. DELTACORP 77 78.34 75.05 76.69 75.44 -1.25 -1.63 5508616 41.56 259.95 48.3 2026-04-27 15:44:02
Den Networks Ltd. DEN 28.2 28.2 27.89 27.79 28.1 0.31 1.12 341211 0.96 69.4 22.52 2026-04-27 15:46:24
Devyani International Ltd. DEVYANI 107.6 114.73 107.6 106.98 111.72 4.74 4.43 6624960 74.01 227.5 91.55 2026-04-27 15:58:54
Dhanuka Agritech Ltd. DHANUKA 1050 1077 1048.1 1062.2 1071.95 9.75 0.92 33907 3.63 1975 605.1 2026-04-27 15:53:41
Dilip Buildcon Ltd. DBL 455.1 473.15 455.1 455.05 467.25 12.20 2.68 196827 9.20 588 159.55 2026-04-27 15:44:00
Dish TV India Ltd. DISHTV 3.9 3.97 3.85 3.87 3.87 0.00 0.00 6181289 2.39 26.05 1.82 2026-04-27 15:47:22
Dishman Carbogen Amcis Ltd. DCAL 171 175.7 168.99 169.01 174.8 5.79 3.43 257926 4.51 321.95 80 2026-04-27 15:56:52
Divi's Laboratories Ltd. DIVISLAB 6351.5 6507.5 6346.5 6361.5 6477 115.50 1.82 289655 187.61 7071.5 2730 2026-04-27 15:43:28
Dixon Technologies (India) Ltd. DIXON 10920 11350 10855 10815.5 11252 436.50 4.04 814270 916.22 19148.9 2553 2026-04-27 16:10:51
DLF Ltd. DLF 592.9 599.8 590.3 587.05 592.45 5.40 0.92 1919223 113.70 967.6 336.5 2026-04-27 15:45:41
Dodla Dairy Ltd DODLA 1099.95 1110.4 1082.8 1092.9 1103.6 10.70 0.98 16345 1.80 1525 431.2 2026-04-27 15:48:30
DOMS Industries Ltd. DOMS 2337.1 2339.6 2301 2315.8 2328 12.20 0.53 31635 7.36 2026-04-27 15:52:42
Dr. Lal Pathlabs Ltd. LALPATHLAB 1405 1429 1394.1 1408.9 1416 7.10 0.50 259248 36.71 3653.95 1272.6 2026-04-27 15:50:23
Dr. Reddy's Laboratories Ltd. DRREDDY 1320.4 1350 1309 1317.1 1334.5 17.40 1.32 1940454 258.95 7107.45 1020 2026-04-27 15:58:40
Dreamfolks Services Ltd. DREAMFOLKS 80.61 83.89 80.57 80.94 82.86 1.92 2.37 49558 0.41 847 56 2026-04-27 15:50:13
E.I.D. - Parry (India) Ltd. EIDPARRY 851.95 863.75 842.75 845.1 854.2 9.10 1.08 175843 15.02 1246.8 433.2 2026-04-27 16:10:51
Easy Trip Planners Ltd. EASEMYTRIP 7.75 7.96 7.66 7.62 7.92 0.30 3.94 20176910 15.98 73.5 5.77 2026-04-27 15:59:58
eClerx Services Ltd. ECLERX 1492.4 1509 1457.4 1468 1479.3 11.30 0.77 125893 18.62 4995 1221 2026-04-27 15:43:31
Edelweiss Financial Services Ltd. EDELWEISS 120.79 126 119.05 119.07 123.07 4.00 3.36 7959508 97.96 145.53 35 2026-04-27 15:44:28
Eicher Motors Ltd. EICHERMOT 7150 7214 7102 7111.5 7174 62.50 0.88 335662 240.80 8230 2836 2026-04-27 15:59:41
EIH Ltd. EIHOTEL 328 332.15 327.35 326.4 328.65 2.25 0.69 95308 3.13 502.2 150.35 2026-04-27 15:59:35
Elecon Engineering Company Ltd. ELECON 515.1 520.8 495 512.75 497.45 -15.30 -2.98 464198 23.09 1409 317.4 2026-04-27 15:44:05
Electronics Mart India Ltd. EMIL 103.35 111 103.35 103.31 110.51 7.20 6.97 953326 10.54 262 61.6 2026-04-27 15:44:50
Electrosteel Castings Ltd. ELECTCAST 79.9 86.85 79.56 79.29 85.74 6.45 8.13 10796873 92.57 236.6 31.5 2026-04-27 15:58:28
Elgi Equipments Ltd. ELGIEQUIP 549.05 562.3 547.1 547.3 551.2 3.90 0.71 252652 13.93 798.95 357.95 2026-04-27 15:54:43
Emami Ltd. EMAMILTD 460.95 467.35 455.5 460.15 461.6 1.45 0.32 450344 20.79 860 340.55 2026-04-27 15:42:23
Embassy Developments Ltd. EMBDL 45.32 50.08 45.32 47.7 46.28 -1.42 -2.98 2454671 11.36 164.36 39.46 2026-04-27 15:44:19
Emcure Pharmaceuticals Ltd. EMCURE 1664 1687.2 1630 1637.2 1638 0.80 0.05 170255 27.89 2026-04-27 15:59:40
Emmvee Photovoltaic Power Ltd. EMMVEE 261.7 272 260.22 256.71 263.73 7.02 2.73 4772191 125.86 2026-04-27 15:59:06
eMudhra Ltd. EMUDHRA 500.85 509.55 487.35 500.85 491.55 -9.30 -1.86 89876 4.42 1024 206.8 2026-04-27 15:59:54
Endurance Technologies Ltd. ENDURANCE 2324.4 2402.8 2312.1 2318.6 2368 49.40 2.13 57533 13.62 3079.9 1179 2026-04-27 15:44:35
Engineers India Ltd. ENGINERSIN 244 264.6 243.18 242.89 257.53 14.64 6.03 16055152 413.47 303.9 62.4 2026-04-27 16:10:51
Entero Healthcare Solutions Ltd. ENTERO 1269 1269 1239.3 1250.1 1242.6 -7.50 -0.60 42534 5.29 2026-04-27 15:55:10
Enviro Infra Engineers Ltd. EIEL 207.5 211.79 206.85 206.61 209.46 2.85 1.38 1202283 25.18 2026-04-27 16:10:51
Epigral Ltd. EPIGRAL 1200 1235 1190.35 1202.85 1231.9 29.05 2.42 65136 8.02 2406.75 807 2026-04-27 15:58:47
EPL Ltd. EPL 226 234.3 226 225.84 229.34 3.50 1.55 748506 17.17 289.9 147 2026-04-27 15:57:45
Equitas Small Finance Bank Ltd. EQUITASBNK 65.32 67.52 65.01 65.22 67.34 2.12 3.25 1879213 12.65 116.5 42.85 2026-04-27 15:59:05
Eris Lifesciences Ltd. ERIS 1353 1393.8 1340.3 1373.5 1358.2 -15.30 -1.11 252862 34.34 1910 551.3 2026-04-27 15:59:57
ESAF Small Finance Bank Ltd. ESAFSFB 23.36 24.5 23.36 23.35 24.31 0.96 4.11 517739 1.26 2026-04-27 15:57:41
Escorts Kubota Ltd. ESCORTS 3250 3302.7 3240.1 3231.3 3262.5 31.20 0.97 57089 18.63 4420 1645 2026-04-27 15:55:25
Eternal Ltd. ETERNAL 257.5 261.27 254.65 256.79 255.49 -1.30 -0.51 32002337 817.63 368.45 44.35 2026-04-27 16:10:51
Ethos Ltd. ETHOSLTD 2658.8 2680 2591.5 2639.7 2625.8 -13.90 -0.53 44377 11.65 3524.95 844.55 2026-04-27 15:56:03
Eveready Industries India Ltd. EVEREADY 320 332.8 317.5 320.45 326.25 5.80 1.81 98462 3.21 505 259.65 2026-04-27 15:42:39
Exide Industries Ltd. EXIDEIND 345 353.7 344.8 342.8 352.35 9.55 2.79 2605727 91.81 620.35 152.7 2026-04-27 16:10:51
FDC Ltd. FDC 367.5 372.45 362.85 366.15 367.05 0.90 0.25 85846 3.15 658.85 245.25 2026-04-27 15:48:03
Fiem Industries Ltd. FIEMIND 2183.9 2221.8 2183.3 2175 2211.4 36.40 1.67 17385 3.84 2590 1075.3 2026-04-27 15:46:31
Fine Organic Industries Ltd. FINEORG 4861 4947.9 4852.1 4851.5 4883.7 32.20 0.66 8052 3.93 7328.75 3407 2026-04-27 15:53:53
Fineotex Chemical Ltd. FCL 22.99 23.5 22.95 22.91 23.01 0.10 0.44 4907606 11.29 458.85 19.1 2026-04-27 15:59:22
Finolex Cables Ltd. FINCABLES 980 1014.5 978 972.7 1005.25 32.55 3.35 566569 56.95 1700 424.8 2026-04-27 15:59:30
Finolex Industries Ltd. FINPIPE 173.07 176.65 172.6 172.21 175.36 3.15 1.83 286185 5.02 355.9 121.5 2026-04-27 15:58:48
Firstsource Solutions Ltd. FSL 210.3 215.67 209.89 209.27 214.15 4.88 2.33 2179994 46.68 422.3 96.25 2026-04-27 15:44:56
Five-Star Business Finance Ltd. FIVESTAR 494.5 519.45 494 493.25 511.3 18.05 3.66 2634274 134.69 943.75 338.15 2026-04-27 15:44:25
Flair Writing Industries Ltd. FLAIR 328.5 331.9 322.25 322.1 326 3.90 1.21 56477 1.84 2026-04-27 15:52:22
Fortis Healthcare Ltd. FORTIS 939 958 935 929.3 953.8 24.50 2.64 1721419 164.19 1104.3 245.5 2026-04-27 15:45:44
FSN E-Commerce Ventures Ltd. NYKAA 263.19 271.9 263.19 262.79 269.19 6.40 2.44 4962076 133.57 285.6 114.25 2026-04-27 15:59:46
Fusion Finance Ltd. FUSION 177.14 184.5 177.14 176.85 179.65 2.80 1.58 392607 7.05 691 123.96 2026-04-27 15:47:46
Gabriel India Ltd. GABRIEL 978.05 1017.6 976.45 973 1013.5 40.50 4.16 289684 29.36 1388 129.45 2026-04-27 15:58:40
GAIL (India) Ltd. GAIL 166.8 167.78 164.9 165.61 165.74 0.13 0.08 18132384 300.53 246.3 83 2026-04-27 16:10:51
Galaxy Surfactants Ltd. GALAXYSURF 1768 1855 1768 1764.5 1812.8 48.30 2.74 13756 2.49 3447.55 1510 2026-04-27 15:55:53
Ganesh Housing Ltd. GANESHHOU 651 671.05 641.05 644.8 662.65 17.85 2.77 101617 6.73 1485 262.1 2026-04-27 15:47:11
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2900 2938.2 2821.6 2878.7 2851.4 -27.30 -0.95 1603369 457.18 3538.4 252.25 2026-04-27 16:10:51
Garware Hi-Tech Films Ltd. GRWRHITECH 4074 4174.9 3985.1 4035.9 4038 2.10 0.05 57500 23.22 5378.1 491.35 2026-04-27 15:51:15
Gateway Distriparks Ltd. GATEWAY 57 58.54 56.66 57.03 57.9 0.87 1.53 568372 3.29 121.55 48.1 2026-04-27 15:58:10
GE Vernova T&D India Ltd. GVT&D 4640 4672.4 4524.1 4598.3 4556.8 -41.50 -0.90 524022 238.79 4694 98.55 2026-04-27 15:47:39
General Insurance Corporation of India GICRE 400.45 402.5 396.05 397.9 399.85 1.95 0.49 308218 12.32 525.5 117.4 2026-04-27 15:54:16
GHCL Ltd. GHCL 500 514.55 498.35 495.65 513.35 17.70 3.57 88553 4.55 779 419 2026-04-27 15:58:24
Gillette India Ltd. GILLETTE 8200 8277 8118 8095.5 8191 95.50 1.18 13032 10.67 11500 4135.25 2026-04-27 15:58:19
Gland Pharma Ltd. GLAND 1717.6 1781.3 1711 1713.5 1775.5 62.00 3.62 112809 20.03 2607 861 2026-04-27 15:56:05
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2472 2495 2427 2472 2439.2 -32.80 -1.33 121838 29.72 3515.7 1227 2026-04-27 16:10:51
Glenmark Pharmaceuticals Ltd. GLENMARK 2312 2339.9 2290.9 2299.5 2325.1 25.60 1.11 462955 107.64 2372.8 361.4 2026-04-27 15:58:50
Global Health Ltd. MEDANTA 1105.55 1175 1102.1 1105.55 1167.8 62.25 5.63 219706 25.66 1513.9 390.55 2026-04-27 15:44:18
Globus Spirits Ltd. GLOBUSSPR 1044 1090 1034.6 1044 1080.4 36.40 3.49 110240 11.91 1369.75 661.3 2026-04-27 15:40:42
GMM Pfaudler Ltd. GMMPFAUDLR 906.05 928.8 905.85 908.6 915.15 6.55 0.72 66253 6.06 2110 784 2026-04-27 15:57:09
GMR Airports Ltd. GMRAIRPORT 95.2 96.75 95.19 94.49 95.74 1.25 1.32 10478868 100.32 110.36 33.35 2026-04-27 15:43:47
Go Digit General Insurance Ltd. GODIGIT 319.95 323.3 319 320.1 320.15 0.05 0.02 103247 3.31 2026-04-27 15:45:44
Go Fashion (India) Ltd. GOCOLORS 280.9 317.65 280.9 280.21 308.17 27.96 9.98 709844 21.88 1453 237.05 2026-04-27 15:53:22
Godawari Power And Ispat Ltd. GPIL 291.95 303.75 291.95 289.95 297.45 7.50 2.59 4367817 129.92 1223.95 145.75 2026-04-27 15:44:59
Godfrey Phillips India Ltd. GODFRYPHLP 2120 2140 2081 2107.2 2114 6.80 0.32 638156 134.91 11465 1047 2026-04-27 16:10:51
Godrej Agrovet Ltd. GODREJAGRO 601 610.9 597.8 597.5 605.05 7.55 1.26 59396 3.59 876.7 390.85 2026-04-27 15:52:11
Godrej Consumer Products Ltd. GODREJCP 1100 1104.55 1083.95 1089.9 1089.25 -0.65 -0.06 556276 60.59 1541.85 793.85 2026-04-27 16:10:51
Godrej Industries Ltd. GODREJIND 999 1008.6 988.9 990.55 997.25 6.70 0.68 70667 7.05 1390 395 2026-04-27 15:44:15
Godrej Properties Ltd. GODREJPROP 1784 1842.4 1778.1 1769.4 1828.2 58.80 3.32 1096972 200.55 3402.7 1005 2026-04-27 15:44:54
Gokaldas Exports Ltd. GOKEX 716 733.2 715.8 709.05 724.55 15.50 2.19 437026 31.66 1262.15 328 2026-04-27 15:44:03
Gopal Snacks Ltd. GOPAL 275 283 275 275 281.1 6.10 2.22 64298 1.81 2026-04-27 15:46:55
GR Infraprojects Ltd. GRINFRA 870.2 887.95 868 866.45 881.4 14.95 1.73 90427 7.97 1860 785 2026-04-27 15:53:52
Granules India Ltd. GRANULES 690 710 686.15 689.45 694.9 5.45 0.79 2252101 156.50 721 267.75 2026-04-27 15:44:46
Graphite India Ltd. GRAPHITE 728 750 728 723.4 735.8 12.40 1.71 1245602 91.65 760 251.7 2026-04-27 15:59:49
Grasim Industries Ltd. GRASIM 2766 2810.9 2752.2 2739.3 2778.2 38.90 1.42 986204 273.99 2979 1527.05 2026-04-27 15:55:19
Gravita India Ltd. GRAVITA 1570 1621.2 1569 1568 1613 45.00 2.87 250860 40.46 2700 280.05 2026-04-27 15:58:00
Greaves Cotton Ltd. GREAVESCOT 155.25 165.8 154.81 154.81 164.17 9.36 6.05 1716124 28.17 319.5 112.05 2026-04-27 16:10:51
Greenpanel Industries Ltd. GREENPANEL 209.85 213.59 208.5 208.87 211.23 2.36 1.13 110540 2.33 465 163.01 2026-04-27 15:42:49
Grindwell Norton Ltd. GRINDWELL 1609.8 1653.3 1600 1609.8 1624.2 14.40 0.89 746764 121.29 2960 1329 2026-04-27 15:42:51
Gufic Biosciences Ltd. GUFICBIO 299 300.1 292.05 298.3 293.8 -4.50 -1.51 72644 2.13 504.25 177.65 2026-04-27 15:46:35
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 777.1 808.05 713.3 769.45 736.65 -32.80 -4.26 1091308 80.39 988.55 409.15 2026-04-27 15:57:04
Gujarat Ambuja Exports Ltd. GAEL 150.78 154.07 147.21 151.37 152.81 1.44 0.95 786850 12.02 421.2 98.72 2026-04-27 15:59:46
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3425 3479.8 3371.1 3383.3 3406.4 23.10 0.68 90721 30.90 4880.95 2476 2026-04-27 15:41:46
Gujarat Gas Ltd. GUJGASLTD 385.65 385.65 379 383.85 383 -0.85 -0.22 915656 35.07 689.95 301.5 2026-04-27 15:43:31
Gujarat Mineral Development Corporation Ltd. GMDCLTD 673 703.9 673 669.85 698.55 28.70 4.28 4593877 320.91 771.9 122.7 2026-04-27 16:10:51
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 471.45 478.9 470.5 468.45 474.85 6.40 1.37 135387 6.43 800 365 2026-04-27 15:57:05
Gujarat Pipavav Port Ltd. GPPL 154.88 158.5 154.88 154.56 157.61 3.05 1.97 725042 11.43 250.69 80.55 2026-04-27 15:57:44
Gujarat State Fertilizers & Chemicals Ltd. GSFC 172.26 175.5 172.26 172.22 174.9 2.68 1.56 447517 7.83 322.25 116 2026-04-27 15:59:51
Gujarat State Petronet Ltd. GSPL 278.4 282.27 275.51 276.79 281.46 4.67 1.69 884076 24.88 469.7 214.9 2026-04-27 15:44:52
Gulf Oil Lubricants India Ltd. GULFOILLUB 974.9 997.75 967.05 969.5 993 23.50 2.42 58077 5.77 1513.55 398.5 2026-04-27 15:55:26
H.G. Infra Engineering Ltd. HGINFRA 601 618.35 597 603.1 613.85 10.75 1.78 147823 9.07 1879.9 429.5 2026-04-27 15:58:45
Happiest Minds Technologies Ltd. HAPPSTMNDS 363.15 378.6 362.35 361.15 375.9 14.75 4.08 780129 29.33 1136 330.2 2026-04-27 16:10:51
Happy Forgings Ltd. HAPPYFORGE 1346 1346 1316.1 1321.8 1337.3 15.50 1.17 50555 6.76 2026-04-27 15:56:52
Hathway Cable & Datacom Ltd. HATHWAY 11.03 11.15 11.02 11.02 11.1 0.08 0.73 1376633 1.53 27.95 8.76 2026-04-27 15:44:56
Havells India Ltd. HAVELLS 1248 1281.5 1243.1 1238.6 1274.1 35.50 2.87 2461604 313.63 2106 1024.5 2026-04-27 16:10:51
HBL Engineering Ltd. HBLENGINE 802 820.6 802 798.35 809.6 11.25 1.41 915625 74.13 1122 74.5 2026-04-27 15:44:59
HCL Technologies Ltd. HCLTECH 1209 1232 1201 1203.2 1228.2 25.00 2.08 6066942 745.14 2012.2 882 2026-04-27 16:10:51
HDFC Asset Management Company Ltd. HDFCAMC 2749.9 2776.5 2719.6 2735 2756 21.00 0.77 483814 133.34 5934.5 1589.5 2026-04-27 15:53:10
HDFC Bank Ltd. HDFCBANK 787.5 793 785 784.85 789.8 4.95 0.63 18115375 1430.75 2037.7 726.65 2026-04-27 16:10:51
HDFC Life Insurance Company Ltd. HDFCLIFE 595 603.45 590.1 588.2 597.3 9.10 1.55 5548234 331.40 820.75 457.8 2026-04-27 16:10:51
Healthcare Global Enterprises Ltd. HCG 577.95 584.45 575.15 569.35 577.45 8.10 1.42 63580 3.67 804.65 250 2026-04-27 15:44:17
HEG Ltd. HEG 660 682 658.2 653.45 664.15 10.70 1.64 1699276 112.86 2743 331.25 2026-04-27 15:59:44
Heidelberg Cement India Ltd. HEIDELBERG 157 161 156.5 156.61 160.3 3.69 2.36 72907 1.17 258 136.1 2026-04-27 15:58:10
Hemisphere Properties India Ltd. HEMIPROP 127.7 129.7 126.65 125.49 129.02 3.53 2.81 487260 6.29 264.95 79.9 2026-04-27 15:57:24
Heritage Foods Ltd. HERITGFOOD 355.25 368.4 354 355.25 360.2 4.95 1.39 369893 13.32 727.35 135.15 2026-04-27 15:54:21
Hero MotoCorp Ltd. HEROMOTOCO 5012.5 5098 5005.5 4961.5 5043 81.50 1.64 448144 226.00 6388.5 2246 2026-04-27 15:58:33
Hexaware Technologies Ltd. HEXT 450 455 444.75 444.75 450.85 6.10 1.37 219663 9.90 2026-04-27 15:54:17
HFCL Ltd. HFCL 101.75 107.9 101.75 100.22 106.69 6.47 6.46 54279670 579.11 171 55.75 2026-04-27 16:10:51
Hikal Ltd. HIKAL 182.51 190.25 182.01 181.1 189.15 8.05 4.45 200656 3.80 464.75 146.25 2026-04-27 15:50:57
Himadri Speciality Chemical Ltd. HSCL 577 583.7 544.5 566.15 570.65 4.50 0.79 21018848 1199.44 688.7 80.2 2026-04-27 15:44:57
Hindalco Industries Ltd. HINDALCO 1058.35 1066.5 1052 1048.35 1061.8 13.45 1.28 4241483 450.36 1066.5 358.8 2026-04-27 15:58:35
Hindustan Aeronautics Ltd. HAL 4280 4340.2 4280 4265.8 4310.3 44.50 1.04 449038 193.55 5674.75 1771.25 2026-04-27 16:10:51
Hindustan Construction Company Ltd. HCC 20.44 21.05 20 20.05 20.71 0.66 3.29 42098973 87.19 57.5 12 2026-04-27 16:10:51
Hindustan Copper Ltd. HINDCOPPER 546.8 562 546 541.5 559.35 17.85 3.30 5542474 310.02 760.05 93.85 2026-04-27 15:44:58
Hindustan Oil Exploration Company Ltd. HINDOILEXP 151 154 148.61 149.47 153.3 3.83 2.56 614544 9.42 293.55 115.75 2026-04-27 15:58:52
Hindustan Petroleum Corporation Ltd. HINDPETRO 376 384.95 372.75 373.5 380.9 7.40 1.98 4117585 156.84 594.8 200.05 2026-04-27 16:10:51
Hindustan Unilever Ltd. HINDUNILVR 2334.9 2362.8 2325 2327.3 2328.3 1.00 0.04 1099681 256.04 3035 2022.5 2026-04-27 16:10:51
Hindustan Zinc Ltd. HINDZINC 606.2 633.3 594.35 588.5 628 39.50 6.71 20875698 1310.99 807.7 262.65 2026-04-27 16:10:51
Hindware Home Innovation Ltd. HINDWAREAP 234.78 236.39 222.57 226.23 223.52 -2.71 -1.20 112503 2.51 657 170.5 2026-04-27 15:43:37
Hitachi Energy India Ltd. POWERINDIA 32340 32550 31835 32200 32065 -135.00 -0.42 124496 399.20 32550 2840.1 2026-04-27 15:44:23
HLE Glascoat Ltd. HLEGLAS 321.5 333.55 318.3 321.85 327.65 5.80 1.80 57993 1.90 815 217.83 2026-04-27 15:52:00
HMA Agro Industries Ltd. HMAAGRO 23.77 24.59 23.77 23.9 24.42 0.52 2.18 344748 0.84 839.9 21.25 2026-04-27 15:45:16
Home First Finance Company India Ltd. HOMEFIRST 1140.5 1175 1134 1136 1152.25 16.25 1.43 50595 5.83 1519 652 2026-04-27 15:56:10
Honasa Consumer Ltd. HONASA 349.2 351.7 343.3 348.85 347.6 -1.25 -0.36 517119 17.98 2026-04-27 15:48:01
Honeywell Automation India Ltd. HONAUT 31365 31895 31295 31365 31850 485.00 1.55 2578 8.21 59994 26220 2026-04-27 15:54:32
Housing & Urban Development Corporation Ltd. HUDCO 212.6 216.73 211.42 211.37 214.92 3.55 1.68 9276510 199.37 353.7 34.35 2026-04-27 16:10:51
Hyundai Motor India Ltd. HYUNDAI 1794.9 1846.2 1790 1783.6 1837.6 54.00 3.03 566304 104.06 2026-04-27 15:59:56
ICICI Bank Ltd. ICICIBANK 1327.9 1335.9 1310.9 1326.2 1314.1 -12.10 -0.91 15385625 2021.82 1500 796 2026-04-27 16:10:51
ICICI Lombard General Insurance Company Ltd. ICICIGI 1780 1792.4 1758.1 1772.1 1770.5 -1.60 -0.09 400221 70.86 2301.9 1049.05 2026-04-27 15:59:27
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 515 523.75 512.05 514.2 519.6 5.40 1.05 1089126 56.59 796.8 380.7 2026-04-27 15:43:58
IDBI Bank Ltd. IDBI 77 79.06 75.9 76.17 77.54 1.37 1.80 20280004 157.25 118.38 38.65 2026-04-27 16:10:51
Ideaforge Technology Ltd. IDEAFORGE 518.7 562.5 511.05 515.3 549.9 34.60 6.71 1867436 102.69 1343.95 304.2 2026-04-27 15:44:40
IDFC First Bank Ltd. IDFCFIRSTB 67.86 70.49 67.85 67.23 70.27 3.04 4.52 49049200 344.67 100.7 43.05 2026-04-27 15:44:33
IFB Industries Ltd. IFBIND 1168.95 1207.45 1142 1148.55 1189.4 40.85 3.56 85448 10.16 2359.9 698 2026-04-27 15:54:29
IFCI Ltd. IFCI 60.01 61.9 60 59.5 61.34 1.84 3.09 10759948 66.00 91.4 9 2026-04-27 15:59:27
IIFL Capital Services Ltd. IIFLCAPS 324.7 324.7 314.25 320.06 320.08 0.02 0.01 498667 15.96 448.95 48.2 2026-04-27 15:42:57
IIFL Finance Ltd. IIFL 422 441 409.1 419.35 434 14.65 3.49 8953174 388.57 703.4 279.8 2026-04-27 15:43:36
IKIO Technologies Ltd. IKIO 141.83 147.5 141.83 141.83 145.08 3.25 2.29 68865 1.00 477 103.53 2026-04-27 15:43:20
Indegene Ltd. INDGN 488 502.15 487.05 491.75 497.3 5.55 1.13 156179 7.77 2026-04-27 15:56:52
India Glycols Ltd. INDIAGLYCO 963 983.4 956.3 963.25 970.05 6.80 0.71 71414 6.93 2138 512.35 2026-04-27 15:59:40
India Pesticides Ltd. IPL 149.69 151.93 149.45 148.96 150.45 1.49 1.00 117683 1.77 431.75 119.79 2026-04-27 15:57:15
India Shelter Finance Corporation Ltd. INDIASHLTR 806 823.05 801.6 809.7 819.8 10.10 1.25 95888 7.86 2026-04-27 15:42:47
Indiamart Intermesh Ltd. INDIAMART 2125 2142.4 2101 2107.1 2119.5 12.40 0.59 57371 12.16 3335.55 1900.1 2026-04-27 15:44:29
Indian Bank INDIANB 918.8 929.85 909 909.9 912.65 2.75 0.30 1723218 157.27 1000.9 173 2026-04-27 15:44:11
Indian Energy Exchange Ltd. IEX 123.19 127.3 122.38 123.23 126.45 3.22 2.61 13224493 167.22 244.4 114.6 2026-04-27 16:10:51
Indian Metals & Ferro Alloys Ltd. IMFA 1524 1559 1501.7 1504.6 1521.9 17.30 1.15 238152 36.24 1587 231 2026-04-27 15:44:49
Indian Oil Corporation Ltd. IOC 144 146.6 143.69 143.47 146.26 2.79 1.94 8409968 123.00 196.8 65.2 2026-04-27 16:10:51
Indian Overseas Bank IOB 35.28 35.41 35.12 35.01 35.32 0.31 0.89 3206899 11.33 83.75 16.8 2026-04-27 15:58:45
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 543.2 546.85 541 541.2 545.1 3.90 0.72 1281766 69.87 1138.9 492.65 2026-04-27 15:43:26
Indian Railway Finance Corporation Ltd. IRFC 104.75 106.22 104.41 103.92 105.57 1.65 1.59 13917554 146.93 229 20.8 2026-04-27 15:59:53
Indian Renewable Energy Development Agency Ltd. IREDA 136.22 139.73 136.22 135.89 138 2.11 1.55 10860811 149.88 2026-04-27 15:59:39
Indigo Paints Ltd. INDIGOPNTS 860.2 882.4 860.2 860.05 869.7 9.65 1.12 61288 5.33 1731.95 708.05 2026-04-27 15:42:55
Indo Count Industries Ltd. ICIL 264.25 273.2 263.61 263.29 267.94 4.65 1.77 270347 7.24 450.65 101.25 2026-04-27 15:43:04
Indoco Remedies Ltd. INDOCO 206.34 212.6 206.34 206.34 208.99 2.65 1.28 33050 0.69 423.9 162.19 2026-04-27 15:44:27
Indraprastha Gas Ltd. IGL 165.43 166.12 163.6 164.61 164.88 0.27 0.16 1175427 19.38 570.35 141.74 2026-04-27 15:44:52
Indus Towers Ltd. INDUSTOWER 403.45 407.5 399.5 402.2 402.3 0.10 0.02 3382004 136.06 481.5 135.15 2026-04-27 15:58:39
IndusInd Bank Ltd. INDUSINDBK 865.2 903.5 865.2 847.95 900.15 52.20 6.16 11254307 1013.06 1694.5 606 2026-04-27 15:59:24
Info Edge (India) Ltd. NAUKRI 991.2 1023.5 990.95 984.95 1000.9 15.95 1.62 1333358 133.46 9128.9 930.5 2026-04-27 15:44:40
Infosys Ltd. INFY 1154.6 1179.9 1154.5 1154.6 1170.3 15.70 1.36 19579883 2291.43 2006.45 1152.2 2026-04-27 16:10:51
Ingersoll-Rand (India) Ltd. INGERRAND 4239 4354.2 4222.6 4216 4234.2 18.20 0.43 23791 10.07 5000 1681.7 2026-04-27 15:48:16
Innova Captab Ltd. INNOVACAP 718.4 734.9 710 721.15 718.05 -3.10 -0.43 163984 11.77 2026-04-27 15:54:49
Inox Green Energy Services Ltd. INOXGREEN 178.27 186.15 177.63 176.51 182.11 5.60 3.17 2758292 50.23 279 38.4 2026-04-27 15:47:16
Inox India Ltd. INOXINDIA 1517.4 1543.9 1496.7 1508.6 1512.1 3.50 0.23 145472 22.00 2026-04-27 15:56:22
Inox Wind Ltd. INOXWIND 101 105.3 100.91 100.13 104.09 3.96 3.95 19824025 206.35 663 75.05 2026-04-27 15:59:51
Intellect Design Arena Ltd. INTELLECT 685.5 715 685.5 688.7 708.65 19.95 2.90 483122 34.24 1255 388.65 2026-04-27 15:59:34
Interglobe Aviation Ltd. INDIGO 4522.2 4584.3 4507 4523.1 4561.2 38.10 0.84 833857 380.34 6232.5 1676 2026-04-27 15:44:17
International Gemological Institute Ltd. IGIL 350 357.95 348.3 347.6 355.85 8.25 2.37 268616 9.56 2026-04-27 15:56:52
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 90 92.8 90 89.11 92.29 3.18 3.57 957897 8.84 537.7 57.5 2026-04-27 15:58:27
Ion Exchange (India) Ltd. IONEXCHANG 397.3 413 395 397.35 408.4 11.05 2.78 231990 9.47 768.4 167.165 2026-04-27 16:10:51
Ipca Laboratories Ltd. IPCALAB 1557.1 1585.9 1528.5 1555.9 1541.3 -14.60 -0.94 240783 37.11 1755.9 669.8 2026-04-27 15:59:00
IRB Infrastructure Developers Ltd. IRB 21.92 22.15 21.61 21.63 21.86 0.23 1.06 9350048 20.44 78.15 19.81 2026-04-27 15:44:57
Ircon International Ltd. IRCON 151.19 155.1 151 150.22 153.99 3.77 2.51 2926483 45.06 351.6 38.6 2026-04-27 16:10:51
ISGEC Heavy Engineering Ltd. ISGEC 1060 1099.9 1059.3 1055.1 1094.65 39.55 3.75 85366 9.34 1675.55 417.85 2026-04-27 15:59:20
ITC Hotels Ltd. ITCHOTELS 160 162.08 158.57 158.33 160.7 2.37 1.50 2002244 32.18 2026-04-27 16:10:51
ITC Ltd. ITC 303.65 305.65 302.85 301.6 303.85 2.25 0.75 14382348 437.01 528.5 287 2026-04-27 16:10:51
ITI Ltd. ITI 299.29 303.2 298.51 298.19 299.67 1.48 0.50 732437 21.95 592.7 86.55 2026-04-27 15:59:24
J Kumar Infraprojects Ltd. JKIL 522.9 522.9 511 515.25 516.6 1.35 0.26 132976 6.87 936.8 216.5 2026-04-27 15:43:31
Jai Balaji Industries Ltd. JAIBALAJI 72.18 79 72.18 71.53 78.16 6.63 9.27 6098878 47.67 1314 35.8 2026-04-27 15:47:12
Jai Corp Ltd. JAICORPLTD 115 120.93 114.05 113.74 119.28 5.54 4.87 1098836 13.11 438.3 81.49 2026-04-27 15:58:38
Jain Irrigation Systems Ltd. JISLJALEQS 31.6 33.4 31.4 31.36 33.06 1.70 5.42 5347599 17.68 84.19 26.5 2026-04-27 15:43:53
Jaiprakash Power Ventures Ltd. JPPOWER 19.72 20.05 19.45 19.29 19.63 0.34 1.76 108779655 213.53 27.7 5.15 2026-04-27 15:44:54
Jamna Auto Industries Ltd. JAMNAAUTO 122.99 126.68 122.75 122.99 124.51 1.52 1.24 1061176 13.21 152.6 68.57 2026-04-27 15:59:09
Jana Small Finance Bank Ltd. JSFB 464.95 480.05 460.2 459.35 477.1 17.75 3.86 585775 27.95 2026-04-27 15:56:25
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2013 2056 2008.2 2005.8 2047.5 41.70 2.08 300193 61.46 3049 1260.25 2026-04-27 15:53:35
JBM Auto Ltd. JBMA 617.7 634.8 615.25 612.85 628.75 15.90 2.59 576255 36.23 2428.35 361 2026-04-27 15:44:07
Jindal Saw Ltd. JINDALSAW 241.6 248.9 241.2 239.73 245.17 5.44 2.27 2487009 60.97 759.9 77.45 2026-04-27 15:58:07
Jindal Stainless Ltd. JSL 769.5 787.9 765.15 766.3 770.4 4.10 0.54 662157 51.01 884 115.9 2026-04-27 15:46:41
Jindal Steel Ltd. JINDALSTEL 1257.9 1293.6 1257.6 1256 1278.2 22.20 1.77 1150764 147.09 1306.2 377 2026-04-27 15:58:53
Jindal Worldwide Ltd. JINDWORLD 25.01 27 25.01 24.64 26.33 1.69 6.86 1416856 3.73 476.7 17.85 2026-04-27 15:59:55
JIO Financial Services Ltd. JIOFIN 247.1 254.7 247.02 245.73 253.64 7.91 3.22 25860211 655.92 2026-04-27 15:44:58
JK Cement Ltd. JKCEMENT 5620.5 5645 5559 5584.5 5606.5 22.00 0.39 35485 19.89 7565.5 2425.25 2026-04-27 15:46:37
JK Lakshmi Cement Ltd. JKLAKSHMI 643.1 664 640.5 640.1 657.6 17.50 2.73 79947 5.26 1021.2 451.5 2026-04-27 15:44:57
JK Paper Ltd. JKPAPER 374.55 389 371.5 371.7 374.15 2.45 0.66 329125 12.31 638.75 275.75 2026-04-27 15:44:49
JK Tyre & Industries Ltd. JKTYRE 398 406.85 396.1 397.3 404.85 7.55 1.90 1155094 46.76 611.9 125.05 2026-04-27 15:44:48
JM Financial Ltd. JMFINANCIL 139.36 141.9 137.75 138.71 140.56 1.85 1.33 2789341 39.21 199.8 57.85 2026-04-27 15:44:29
JSW Dulux Ltd. JSWDULUX 2960 3049 2947.8 2947.8 2999.1 51.30 1.74 17324 5.20 4649 1885 2026-04-27 15:58:49
JSW Energy Ltd. JSWENERGY 546.5 575.5 545 544.95 573.8 28.85 5.29 8634848 495.47 804.9 204.65 2026-04-27 15:44:55
JSW Holdings Ltd. JSWHL 13157 13425 12900 12904 12968 64.00 0.50 7434 9.64 27740 3461.25 2026-04-27 15:43:14
JSW Infrastructure Ltd. JSWINFRA 280.75 288.73 277.56 279.03 284.51 5.48 1.96 1747187 49.71 2026-04-27 15:44:40
JSW Steel Ltd. JSWSTEEL 1273 1297 1268.1 1255.7 1282.7 27.00 2.15 2309211 296.20 1297 614.2 2026-04-27 15:43:47
JTEKT India Ltd. JTEKTINDIA 128.99 130.78 128.64 128.99 129.73 0.74 0.57 98121 1.27 225.7 83.75 2026-04-27 15:55:17
JTL Industries Ltd JTLIND 82.45 83.64 75.6 81.39 81.07 -0.32 -0.39 5779616 46.86 436.9 40.25 2026-04-27 15:59:44
Jubilant FoodWorks Ltd. JUBLFOOD 496 498.05 483.5 491.95 485.1 -6.85 -1.39 3129054 151.79 796.75 408.8 2026-04-27 15:43:53
Jubilant Ingrevia Ltd. JUBLINGREA 725 745.6 725 738.55 734.6 -3.95 -0.53 180631 13.27 885 350.45 2026-04-27 15:59:13
Jubilant Pharmova Ltd. JUBLPHARMA 955 959 942.2 945.4 954.95 9.55 1.01 97333 9.29 1309.9 268.9 2026-04-27 15:42:32
Juniper Hotels Ltd. JUNIPER 212.8 213.85 206.88 208.26 209.06 0.80 0.38 441662 9.23 2026-04-27 15:46:51
Jupiter Life Line Hospitals Ltd. JLHL 1265.9 1278 1227.1 1247.2 1269.6 22.40 1.80 36394 4.62 2026-04-27 15:43:08
Jupiter Wagons Ltd. JWL 281.5 293.2 280.88 279.12 290.79 11.67 4.18 3692290 107.37 748.1 57.05 2026-04-27 15:58:22
Just Dial Ltd. JUSTDIAL 530 539.8 529.45 527.4 536.65 9.25 1.75 150050 8.05 1395 480.5 2026-04-27 15:58:10
Jyothy Labs Ltd. JYOTHYLAB 260.2 271.99 260.1 259 268.45 9.45 3.65 821693 22.06 595.85 174.55 2026-04-27 15:43:18
Jyoti CNC Automation Ltd. JYOTICNC 747.2 768.2 740.55 736.1 760.7 24.60 3.34 1052116 80.03 2026-04-27 15:59:41
K.P.R. Mill Ltd. KPRMILL 930.7 945.4 925.45 930.6 934.6 4.00 0.43 379426 35.46 1389 479.45 2026-04-27 15:48:00
Kajaria Ceramics Ltd. KAJARIACER 1213 1240 1213 1211.15 1236.25 25.10 2.07 531186 65.67 1578.7 758.7 2026-04-27 15:58:00
Kalpataru Projects International Ltd. KPIL 1250 1273.5 1243.7 1240.8 1261.6 20.80 1.68 68526 8.65 1449 356 2026-04-27 15:48:40
Kalyan Jewellers India Ltd. KALYANKJIL 407.15 416.2 406.15 405.3 413.65 8.35 2.06 3334416 137.93 795.4 69 2026-04-27 15:59:40
Kalyani Steels Ltd. KSL 803.5 816.1 796.05 798.15 799.8 1.65 0.21 39620 3.17 1277 281 2026-04-27 15:46:22
Kansai Nerolac Paints Ltd. KANSAINER 197.15 202.3 197.15 197.15 201.29 4.14 2.10 141193 2.84 355 157.91 2026-04-27 15:53:19
Karur Vysya Bank Ltd. KARURVYSYA 297.3 301.5 296.5 295.45 297.8 2.35 0.80 1646469 49.03 343.45 61.5 2026-04-27 15:57:44
Kaveri Seed Company Ltd. KSCL 938.4 944.4 925 937.15 927.05 -10.10 -1.08 103647 9.61 1602 415 2026-04-27 15:43:50
Kaynes Technology India Ltd. KAYNES 4300 4315 4175.8 4266.8 4194.1 -72.70 -1.70 1323402 555.05 7822 666.8 2026-04-27 15:44:55
KEC International Ltd. KEC 576.75 585 575 575.15 576.15 1.00 0.17 1197188 68.98 1313.25 386.5 2026-04-27 15:42:46
KEI Industries Ltd. KEI 4884.1 5009.2 4825 4816.1 4888.7 72.60 1.51 338898 165.68 5303 1337 2026-04-27 15:43:50
Kesoram Industries Ltd. KESORAMIND 10.36 10.59 10.2 10.26 10.32 0.06 0.58 1189539 1.23 235.98 2.84 2026-04-27 15:59:24
KFin Technologies Ltd. KFINTECH 961.95 974.5 958 956.05 960.65 4.60 0.48 397085 38.15 1641.35 272 2026-04-27 15:44:38
Kirloskar Brothers Ltd. KIRLOSBROS 1651.1 1764.4 1651 1645 1742 97.00 5.90 175321 30.54 2684 286.1 2026-04-27 15:44:51
Kirloskar Oil Engines Ltd. KIRLOSENG 1616.8 1696.7 1605 1591.1 1681 89.90 5.65 712802 119.82 1696.7 156.3 2026-04-27 15:58:08
Kirloskar Pneumatic Company Ltd. KIRLPNU 1353 1510 1347 1337.4 1448.3 110.90 8.29 2098668 303.95 1817 541.05 2026-04-27 15:44:43
KNR Constructions Ltd. KNRCON 119.25 123.33 116.51 117.93 122.29 4.36 3.70 4748429 58.07 415.4 108.65 2026-04-27 15:44:57
Kolte-Patil Developers Ltd. KOLTEPATIL 384.55 386.5 375.5 377.4 381.6 4.20 1.11 49161 1.88 585 231 2026-04-27 15:43:30
Kotak Mahindra Bank Ltd. KOTAKBANK 375 380.45 373.25 370.85 376.8 5.95 1.60 11559552 435.56 2301.9 345.5 2026-04-27 16:10:51
KPI Green Energy Ltd. KPIGREEN 455 467.35 453 448.9 461.15 12.25 2.73 1061422 48.95 2417.75 313.4 2026-04-27 15:56:20
KPIT Technologies Ltd. KPITTECH 713.1 740 713.1 709.6 735.3 25.70 3.62 1703717 125.27 1928.7 521.05 2026-04-27 15:58:31
KRBL Ltd. KRBL 360.8 378.9 360.15 359.9 376.6 16.70 4.64 627298 23.62 495 241.25 2026-04-27 15:44:39
Krishna Institute of Medical Sciences Ltd KIMS 660 679.4 650.05 651.2 674.45 23.25 3.57 354963 23.94 2866.15 474.05 2026-04-27 15:57:44
Krsnaa Diagnostics Ltd. KRSNAA 607.05 610 596.2 601.05 600.05 -1.00 -0.17 27425 1.65 1044 353.1 2026-04-27 15:47:55
KSB Ltd. KSB 986.25 1004.6 975 971.5 1000.05 28.55 2.94 306837 30.69 5300 582.25 2026-04-27 15:56:42
L&T Finance Ltd. LTF 291.7 300.83 286.81 290.05 287.79 -2.26 -0.78 15681505 451.30 329.45 72 2026-04-27 16:10:51
L&T Technology Services Ltd. LTTS 3397.9 3608 3388 3379.8 3589.8 210.00 6.21 200371 71.93 6000 3010 2026-04-27 15:44:29
La Opala RG Ltd. LAOPALA 174 181.1 172.5 175.83 180.3 4.47 2.54 79258 1.43 479.75 162.1 2026-04-27 15:43:04
Landmark Cars Ltd. LANDMARK 408.6 419.95 408.6 408.6 417.4 8.80 2.15 14788 0.62 905 329.8 2026-04-27 15:40:34
Larsen & Toubro Ltd. LT 4058 4089.5 4030.2 4014.3 4053.6 39.30 0.98 2000258 810.82 4440 1797.4 2026-04-27 15:44:42
Latent View Analytics Ltd. LATENTVIEW 286.6 299.45 286.6 289.15 296.35 7.20 2.49 432861 12.83 575 248 2026-04-27 15:52:33
Laurus Labs Ltd. LAURUSLABS 1118.8 1132.4 1106.3 1113.45 1123.55 10.10 0.91 1363140 153.16 1144.85 278.85 2026-04-27 15:44:18
Laxmi Organic Industries Ltd. LXCHEM 141.3 151.5 140.96 140.16 148.79 8.63 6.16 1227774 18.27 395.8 107.6 2026-04-27 16:10:51
Leela Palaces Hotels & Resorts Ltd. THELEELA 429.95 431.15 422.25 429.05 426.9 -2.15 -0.50 137269 5.86 2026-04-27 16:10:51
Lemon Tree Hotels Ltd. LEMONTREE 118 120.82 117.62 117.34 119.83 2.49 2.12 2818456 33.77 180.68 66.4 2026-04-27 15:59:58
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1770 1780 1745.6 1747.7 1765.9 18.20 1.04 19080 3.37 2048 606.85 2026-04-27 15:44:13
LIC Housing Finance Ltd. LICHSGFIN 544 545.4 534.4 540.75 543.1 2.35 0.43 1595904 86.67 826.75 315.1 2026-04-27 15:58:57
Life Insurance Corporation of India LICI 814 821 812.4 811.05 819.5 8.45 1.04 1084031 88.84 1222 530.05 2026-04-27 16:10:51
Linde India Ltd. LINDEINDIA 7260 7310 7203.5 7216.5 7242 25.50 0.35 20847 15.10 9935.05 2933 2026-04-27 15:57:24
Lloyds Engineering Works Ltd. LLOYDSENGG 57.82 59.68 57.62 57.43 58.95 1.52 2.65 5239072 30.88 93.4 12.3 2026-04-27 15:44:48
Lloyds Enterprises Ltd. LLOYDSENT 68.14 69.69 67.36 67.53 69.31 1.78 2.64 3056439 21.18 2026-04-27 15:58:40
Lloyds Metals & Energy Ltd. LLOYDSME 1704.8 1747 1689.1 1695.6 1730.4 34.80 2.05 974830 168.68 1747 492 2026-04-27 15:44:13
Lodha Developers Ltd. LODHA 851.6 885 836.35 840.7 879.45 38.75 4.61 3641403 320.24 1649.95 355.5 2026-04-27 16:10:51
LT Foods Ltd. LTFOODS 420.05 431.9 418.4 420.05 428.8 8.75 2.08 471475 20.22 518.55 85 2026-04-27 15:43:50
LTM Ltd. LTM 4282.4 4405.4 4282.4 4282.3 4346 63.70 1.49 264946 115.15 6767.95 3802 2026-04-27 15:43:32
Lupin Ltd. LUPIN 2304.9 2341 2296.2 2296.1 2324.5 28.40 1.24 898638 208.89 2402.9 623 2026-04-27 15:46:49
Lux Industries Ltd. LUXIND 1684 1739 1645.6 1654.1 1657.2 3.10 0.19 305960 50.70 2493 824.05 2026-04-27 15:44:53
Mahanagar Gas Ltd. MGL 1127 1150.5 1124.5 1130.15 1141.8 11.65 1.03 125245 14.30 1988 771.4 2026-04-27 15:48:00
Maharashtra Scooters Ltd. MAHSCOOTER 12368 12560 12345 12368 12438 70.00 0.57 1340 1.67 18462 4044.6 2026-04-27 15:50:51
Maharashtra Seamless Ltd. MAHSEAMLES 642.35 656.15 641.05 642.35 647.25 4.90 0.76 101713 6.58 1097 279.5 2026-04-27 15:55:07
Mahindra & Mahindra Financial Services Ltd. M&MFIN 311.6 331 311.6 294.4 317.7 23.30 7.91 30866268 980.62 410 176.1 2026-04-27 15:44:43
Mahindra & Mahindra Ltd. M&M 3050 3114 3050 3038.4 3102.4 64.00 2.11 1816150 563.44 3839.9 1123.4 2026-04-27 15:59:34
Mahindra Lifespace Developers Ltd. MAHLIFE 317.9 330 315.4 317.9 327.15 9.25 2.91 343580 11.24 678.8 278.7 2026-04-27 15:59:06
Mahindra Logistics Ltd. MAHLOG 403 427 403 406.15 410.95 4.80 1.18 410014 16.85 567 238.2 2026-04-27 15:50:30
Maithan Alloys Ltd. MAITHANALL 1000.5 1019 995.5 998.9 1000.5 1.60 0.16 36883 3.69 1359 766.55 2026-04-27 15:51:59
Man InfraConstruction Ltd. MANINFRA 114.1 116.9 113.61 113.53 116.47 2.94 2.59 3366877 39.21 262.8 66.2 2026-04-27 15:47:00
Manappuram Finance Ltd. MANAPPURAM 289.5 292.95 286.75 289.4 288.2 -1.20 -0.41 1895555 54.63 321.6 90.5 2026-04-27 15:44:19
Mangalore Refinery And Petrochemicals Ltd. MRPL 177.62 180 170.37 186.38 172.1 -14.28 -7.66 16906664 290.96 289.25 49.25 2026-04-27 15:59:59
Mankind Pharma Ltd. MANKIND 2271.8 2309.8 2251.2 2267.4 2268.7 1.30 0.06 412688 93.63 3054.8 1242 2026-04-27 15:44:53
Manorama Industries Ltd. MANORAMA 1420.8 1448 1413.1 1411.1 1440.5 29.40 2.08 75344 10.85 2384.95 365.9 2026-04-27 15:40:17
Marico Ltd. MARICO 783.3 794 781.3 783.3 787 3.70 0.47 1072431 84.40 813.5 462.7 2026-04-27 15:59:58
Marksans Pharma Ltd. MARKSANS 191 195 190.24 190.21 192.12 1.91 1.00 814779 15.65 358.7 45.4 2026-04-27 15:46:41
Maruti Suzuki India Ltd. MARUTI 13153 13270 13043 13048 13222 174.00 1.33 312786 413.57 17370 8076.05 2026-04-27 15:44:16
MAS Financial Services Ltd. MASFIN 318 325.2 315.05 320.35 321.9 1.55 0.48 56346 1.81 1060 220.06 2026-04-27 15:44:41
Mastek Ltd. MASTEK 1711.6 1747 1708.6 1700.1 1735.7 35.60 2.09 42350 7.35 3375 1334.2 2026-04-27 15:59:02
Max Estates Ltd. MAXESTATES 394.5 403 389 393 401.3 8.30 2.11 39004 1.57 2026-04-27 15:40:07
Max Financial Services Ltd. MFSL 1580.1 1605.9 1579.5 1587.3 1603 15.70 0.99 555511 89.05 1892.5 599.1 2026-04-27 15:58:12
Max Healthcare Institute Ltd. MAXHEALTH 1000 1015.4 1000 999.4 1009.85 10.45 1.05 1065883 107.64 1314.3 354.1 2026-04-27 16:10:51
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2690 2714 2672 2680.4 2684 3.60 0.13 1246572 334.58 5860 278.55 2026-04-27 16:10:51
Medplus Health Services Ltd. MEDPLUS 916 916 898 903.65 899.95 -3.70 -0.41 57496 5.17 1045.3 548.25 2026-04-27 15:48:24
Meesho Ltd. MEESHO 181.98 187 176.5 180.69 179.59 -1.10 -0.61 5974215 107.29 2026-04-27 15:58:25
Metro Brands Ltd. METROBRAND 1045 1072 1025 1042.45 1062.3 19.85 1.90 17839 1.90 1430 736.05 2026-04-27 15:59:24
Metropolis Healthcare Ltd. METROPOLIS 467.1 480 463 467.1 476.5 9.40 2.01 110255 5.25 2318.3 412.25 2026-04-27 15:48:12
Minda Corporation Ltd. MINDACORP 525.15 529 520.25 527.6 526.8 -0.80 -0.15 781446 41.17 652 185 2026-04-27 15:57:45
Mishra Dhatu Nigam Ltd. MIDHANI 378.75 386 377.9 375.95 382.15 6.20 1.65 867054 33.13 547.5 169.4 2026-04-27 15:58:52
MMTC Ltd. MMTC 65.8 67.45 65.8 65.4 66.67 1.27 1.94 2362428 15.75 131.8 26.3 2026-04-27 15:44:52
MOIL Ltd. MOIL 321.8 328.4 321.5 319.1 324.15 5.05 1.58 717603 23.26 588 140.75 2026-04-27 15:58:45
Motherson Sumi Wiring India Ltd. MSUMI 40.09 41.45 40.09 39.9 41.1 1.20 3.01 12458715 51.21 80 35.7 2026-04-27 15:58:21
Motilal Oswal Financial Services Ltd. MOTILALOFS 787.75 798.45 783.85 781.05 793.85 12.80 1.64 596823 47.38 2678.1 507.55 2026-04-27 15:44:28
Mphasis Ltd. MPHASIS 2187.9 2275 2185 2175.8 2264.9 89.10 4.10 442985 100.33 3237.95 1660.05 2026-04-27 15:48:30
MRF Ltd. MRF 132550 133545 131800 132145 132205 60.00 0.05 6124 80.96 163600 78689.95 2026-04-27 16:10:51
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 196.49 200.73 195.62 194.55 199.29 4.74 2.44 418471 8.34 2200 174.38 2026-04-27 15:59:16
MSTC Ltd. MSTCLTD 436.8 452.5 436.8 433.4 447.15 13.75 3.17 153019 6.84 1165 239 2026-04-27 15:59:27
MTAR Technologies Ltd. MTARTECH 5168.5 5345 5125 5139.2 5303 163.80 3.19 335253 177.78 5445 1155.6 2026-04-27 15:57:16
Multi Commodity Exchange Of India Ltd. MCX 2786.5 2834.5 2773.8 2760.9 2830 69.10 2.50 1697920 480.51 10516 1156 2026-04-27 16:10:51
Muthoot Finance Ltd. MUTHOOTFIN 3501.4 3542 3480.7 3493.5 3493.8 0.30 0.01 492086 171.93 4149.5 911.25 2026-04-27 15:57:10
Muthoot Microfin Ltd. MUTHOOTMF 184.77 186.84 183.25 184.92 184.55 -0.37 -0.20 191236 3.53 2026-04-27 15:59:05
Narayana Hrudayalaya Ltd. NH 1770.5 1812 1770 1768.3 1790.4 22.10 1.25 219358 39.27 2370.2 657.35 2026-04-27 15:42:55
Natco Pharma Ltd. NATCOPHARM 1092 1111.5 1086 1093.2 1089.9 -3.30 -0.30 538464 58.69 1639 502 2026-04-27 15:59:49
National Aluminium Company Ltd. NATIONALUM 442.95 445.15 439.4 437.05 441 3.95 0.90 5256456 231.81 445.15 66.95 2026-04-27 15:59:56
National Fertilizers Ltd. NFL 76.1 77.25 75.8 75.76 76.91 1.15 1.52 928778 7.14 169.95 46.3 2026-04-27 15:44:25
Nava Ltd. NAVA 659.4 673.9 658.5 656.35 668 11.65 1.77 381098 25.46 1347.8 177.85 2026-04-27 15:57:06
Navin Fluorine International Ltd. NAVINFLUOR 6520 6620 6437.5 6452 6578.5 126.50 1.96 418416 275.25 6965 2875.95 2026-04-27 15:44:38
Navneet Education Ltd. NAVNETEDUL 144 146.67 143.3 143.29 145.25 1.96 1.37 95240 1.38 179.09 88.45 2026-04-27 15:59:30
Nazara Technologies Ltd. NAZARA 273 277.99 269.7 270.09 270.67 0.58 0.21 4269044 115.55 1453 215.7 2026-04-27 15:58:50
NBCC (India) Ltd. NBCC 94.62 96.5 94.13 93.2 95.41 2.21 2.37 13917958 132.79 209.75 29.8 2026-04-27 16:10:51
NCC Ltd. NCC 162.54 164.94 162.22 161.99 164.48 2.49 1.54 2778650 45.70 364.5 63.25 2026-04-27 15:59:10
Neogen Chemicals Ltd. NEOGEN 1654.8 1681.8 1635.9 1634.5 1654 19.50 1.19 50783 8.40 2420 966.7 2026-04-27 15:56:15
Nesco Ltd. NESCO 1171 1223 1171 1168.6 1216.5 47.90 4.10 47158 5.74 1638.9 505 2026-04-27 15:43:39
Nestle India Ltd. NESTLEIND 1429 1437.9 1410 1421.3 1417.3 -4.00 -0.28 1719285 243.67 24745 1084.7 2026-04-27 15:44:59
Netweb Technologies India Ltd. NETWEB 3880 4029.8 3880 3824.8 3919.7 94.90 2.48 1281937 502.48 4479 742.7 2026-04-27 15:44:16
Network 18 Media & Investments Ltd. NETWORK18 34.45 35.77 34.4 34.2 35.37 1.17 3.42 2786818 9.86 135.7 27.38 2026-04-27 15:47:43
Neuland Laboratories Ltd. NEULANDLAB 14449 14949 14307 14405 14755 350.00 2.43 32555 48.03 19747 1072.6 2026-04-27 15:57:44
Newgen Software Technologies Ltd. NEWGEN 465.5 508.2 465.5 462.75 491.55 28.80 6.22 3995896 196.42 1798.9 299.95 2026-04-27 15:59:48
NHPC Ltd. NHPC 81 83.35 80.94 80.66 83.23 2.57 3.19 16990748 141.41 118.4 33.35 2026-04-27 15:44:54
NIIT Learning Systems Ltd. NIITMTS 328.95 328.95 313.2 315.15 316.95 1.80 0.57 158186 5.01 574 259.8 2026-04-27 15:47:59
Nippon Life India Asset Management Ltd. NAM-INDIA 996 999.75 982.1 979.35 989.7 10.35 1.06 744155 73.65 1064.45 196.9 2026-04-27 15:59:43
Niva Bupa Health Insurance Company Ltd. NIVABUPA 77.05 77.99 76.57 77.07 77.08 0.01 0.01 447357 3.45 2026-04-27 16:10:51
NLC India Ltd. NLCINDIA 303.25 322 302.25 299.1 313.85 14.75 4.93 15950635 500.61 322 65 2026-04-27 15:59:32
NMDC Ltd. NMDC 90.25 91.2 89.81 89.29 90.42 1.13 1.27 37636809 340.31 286.35 59.53 2026-04-27 15:44:40
NMDC Steel Ltd. NSLNISP 41.25 42.15 41.25 40.96 41.58 0.62 1.51 2389042 9.93 73.7 29.75 2026-04-27 15:44:48
Nocil Ltd. NOCIL 185.5 188.1 183.51 185.34 184.44 -0.90 -0.49 475067 8.76 336 125.31 2026-04-27 15:59:50
NRB Bearings Ltd. NRBBEARING 282 289.49 281.36 282.62 287.24 4.62 1.63 68926 1.98 389 125 2026-04-27 15:56:15
NTPC Green Energy Ltd. NTPCGREEN 111.16 119.95 110.68 110.31 118.86 8.55 7.75 30036760 357.02 2026-04-27 16:10:51
NTPC Ltd. NTPC 403.9 414.4 402.6 401.85 410.2 8.35 2.08 13001070 533.30 448.45 152.6 2026-04-27 15:44:57
Nucleus Software Exports Ltd. NUCLEUS 770.4 810 770.4 773.9 805.9 32.00 4.13 27200 2.19 1787.5 365 2026-04-27 15:42:07
Nuvama Wealth Management Ltd. NUVAMA 1350 1373.5 1347 1346 1359.6 13.60 1.01 245444 33.37 2026-04-27 15:44:20
Nuvoco Vistas Corporation Ltd. NUVOCO 293.5 298.5 291.9 293.15 295.55 2.40 0.82 501976 14.84 477.5 276.25 2026-04-27 15:56:24
Oberoi Realty Ltd. OBEROIRLTY 1697 1735 1690 1687 1723.3 36.30 2.15 758413 130.70 2343.65 790.1 2026-04-27 15:52:23
Oil & Natural Gas Corporation Ltd. ONGC 286 286.7 284.2 284.8 285.9 1.10 0.39 6497916 185.78 345 121.5 2026-04-27 15:59:39
Oil India Ltd. OIL 475 478.45 470.55 473.7 476.2 2.50 0.53 2981322 141.97 767.9 167.85 2026-04-27 15:43:22
Olectra Greentech Ltd. OLECTRA 1212 1247.5 1208.8 1202.8 1237.35 34.55 2.87 619793 76.69 2221.95 374.1 2026-04-27 15:44:40
One97 Communications Ltd. PAYTM 1084.95 1144.75 1051.1 1147.35 1132.05 -15.30 -1.33 21682253 2454.54 1381.8 310 2026-04-27 16:10:51
Onesource Specialty Pharma Ltd. ONESOURCE 1784.8 1870 1755.7 1824.3 1831.4 7.10 0.39 588769 107.83 2026-04-27 15:58:58
Optiemus Infracom Ltd. OPTIEMUS 408 417.2 405 402.9 413.75 10.85 2.69 66955 2.77 873.8 160.3 2026-04-27 15:57:24
Oracle Financial Services Software Ltd. OFSS 9050 9490 9010 8949 9360 411.00 4.59 843863 789.86 13220 2883.25 2026-04-27 15:44:45
Orchid Pharma Ltd. ORCHPHARMA 558 588.8 558 566.85 585.25 18.40 3.25 52252 3.06 1997.4 296.1 2026-04-27 15:59:55
Orient Cement Ltd. ORIENTCEM 145 149.4 144.2 143.57 148.01 4.44 3.09 311357 4.61 379 104.6 2026-04-27 16:10:51
Orient Electric Ltd. ORIENTELEC 193.9 196.19 189.06 184.81 193.48 8.67 4.69 590224 11.42 297.1 149.05 2026-04-27 15:59:57
Oswal Pumps Ltd. OSWALPUMPS 402.9 418 401.15 399.75 414 14.25 3.56 556916 23.06 2026-04-27 15:59:58
Page Industries Ltd. PAGEIND 37765 38190 37325 37665 37705 40.00 0.11 18426 69.48 54349.1 29805 2026-04-27 15:42:23
Paisalo Digital Ltd. PAISALO 46.78 47.98 46.37 46.46 47.35 0.89 1.92 15874153 75.16 199.25 29.38 2026-04-27 15:59:56
Paradeep Phosphates Ltd. PARADEEP 134.55 137.29 133.26 133.67 135.91 2.24 1.68 4171395 56.69 234.39 47.5 2026-04-27 16:10:51
Paras Defence And Space Technologies Ltd. PARAS 800.55 820 796.2 800.55 808.1 7.55 0.94 1356800 109.64 1945 445.55 2026-04-27 15:59:17
Patanjali Foods Ltd. PATANJALI 465.2 472 462.9 462.95 466.5 3.55 0.77 1626307 75.87 2011 450.6 2026-04-27 15:43:06
Patel Engineering Ltd. PATELENG 27.92 28.3 27.67 27.7 27.96 0.26 0.94 4176215 11.68 79 13.15 2026-04-27 15:44:20
PB Fintech Ltd. POLICYBZR 1700 1728.6 1659.2 1696.7 1663 -33.70 -1.99 1390205 231.19 2246.9 356.2 2026-04-27 15:58:15
PCBL Chemical Ltd. PCBL 284.4 295.1 284 282.08 291.41 9.33 3.31 1178933 34.36 584.4 108.7 2026-04-27 15:59:03
PDS Ltd. PDSL 280 288.55 278.1 279.45 279.8 0.35 0.13 282956 7.92 659 246.05 2026-04-27 15:53:22
Pearl Global Industries Ltd. PGIL 1561 1576 1548.6 1543.7 1572.3 28.60 1.85 13057 2.05 1993.3 335 2026-04-27 15:40:54
Persistent Systems Ltd. PERSISTENT 4764.9 4846.6 4751.2 4747.3 4817.5 70.20 1.48 845574 407.36 8900 3092.05 2026-04-27 15:44:17
Petronet LNG Ltd. PETRONET 273.45 281.2 272.9 273.45 279.9 6.45 2.36 3970491 111.13 384.2 193.55 2026-04-27 15:47:40
Pfizer Ltd. PFIZER 4764 4840 4752 4733.2 4791.4 58.20 1.23 13125 6.29 6451.15 3408 2026-04-27 15:51:14
PG Electroplast Ltd. PGEL 554.9 570 550.6 547.15 564.5 17.35 3.17 2482814 140.15 4050 337 2026-04-27 16:10:51
PI Industries Ltd. PIIND 3083.3 3123.8 3075.1 3081.2 3083.6 2.40 0.08 178541 55.05 4804.05 2700 2026-04-27 15:56:49
Pidilite Industries Ltd. PIDILITIND 1394.3 1406.9 1390.3 1394.3 1399.3 5.00 0.36 356391 49.87 3415 1259 2026-04-27 16:10:51
Piramal Pharma Ltd. PPLPHARMA 166.29 171.65 165.08 165.47 168.78 3.31 2.00 9489105 160.16 307.9 61.620989325744 2026-04-27 15:44:59
PNB Housing Finance Ltd. PNBHOUSING 1047.9 1060.7 1040.35 1033.65 1047 13.35 1.29 2370550 248.20 1202.2 286.612557384279 2026-04-27 15:42:42
PNC Infratech Ltd. PNCINFRA 220.52 221 216.06 217.26 217.99 0.73 0.34 416780 9.09 574.8 158.17 2026-04-27 15:57:29
Poly Medicure Ltd. POLYMED 1419.9 1510 1414.2 1414.2 1495.6 81.40 5.76 204641 30.61 3150 727.55 2026-04-27 15:59:46
Polycab India Ltd. POLYCAB 8087.5 8147 8020 8033 8065.5 32.50 0.40 291146 234.82 8722 2310 2026-04-27 15:57:46
Polyplex Corporation Ltd. POLYPLEX 889.85 921.9 885.1 889.65 915.95 26.30 2.96 133569 12.23 2375 740 2026-04-27 15:59:18
Poonawalla Fincorp Ltd. POONAWALLA 419.3 423.75 416.8 416.55 420 3.45 0.83 1417392 59.53 570.4 243 2026-04-27 15:43:47
Power Finance Corporation Ltd. PFC 471 478.35 470.95 469.35 474.9 5.55 1.18 6020809 285.93 580 100.85 2026-04-27 15:44:35
Power Grid Corporation Of India Ltd. POWERGRID 318 324.95 316.95 316.4 320.9 4.50 1.42 9331810 299.46 366.25 186.35 2026-04-27 15:44:58
Power Mech Projects Ltd. POWERMECH 2438 2507.3 2415.8 2408.5 2497.8 89.30 3.71 121129 30.26 7450 1030 2026-04-27 15:42:47
Praj Industries Ltd. PRAJIND 402 410.5 395.9 398.45 403.35 4.90 1.23 1800027 72.60 875 273 2026-04-27 15:59:47
Premier Energies Ltd. PREMIERENE 1014.85 1027.65 1005 1007.55 1022.6 15.05 1.49 2055103 210.15 2026-04-27 15:56:27
Prestige Estates Projects Ltd. PRESTIGE 1382 1419 1380.3 1373.2 1405.1 31.90 2.32 460882 64.76 2074.8 391 2026-04-27 15:59:21
Pricol Ltd. PRICOLLTD 597.45 606.55 595.15 594.65 600 5.35 0.90 282754 16.97 694.2 154 2026-04-27 15:53:42
Prince Pipes and Fittings Ltd. PRINCEPIPE 261.4 279.71 260.22 262.33 274.18 11.85 4.52 459568 12.60 760 205 2026-04-27 15:45:50
Prism Johnson Ltd. PRSMJOHNSN 136.4 136.9 132.88 134.3 133.9 -0.40 -0.30 381329 5.11 246 98 2026-04-27 15:58:49
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10352 10493.5 10255 10300 10309.5 9.50 0.09 7047 7.27 18490 8979 2026-04-27 15:58:33
Prudent Corporate Advisory Services Ltd. PRUDENT 2815 2875.9 2815 2804.9 2857.4 52.50 1.87 27214 7.78 3700 570.95 2026-04-27 15:48:35
PSP Projects Ltd. PSPPROJECT 720.1 746.45 720.05 729.05 738.15 9.10 1.25 35981 2.66 1029.9 560 2026-04-27 15:42:13
PTC India Ltd. PTC 185.39 195.6 184.19 183.65 195.2 11.55 6.29 3614622 70.56 254.6 67.5 2026-04-27 15:44:48
Punjab National Bank PNB 113.5 114.54 113.42 113.09 113.88 0.79 0.70 9478472 107.94 142.9 32.15 2026-04-27 15:44:17
Puravankara Ltd. PURVA 213.5 220.54 213.5 214.26 218.32 4.06 1.89 179626 3.92 569.6 58.2 2026-04-27 15:43:50
PVR Inox Ltd. PVRINOX 1005 1029.5 1005 1004.15 1018.9 14.75 1.47 458711 46.74 2142.95 830 2026-04-27 15:44:40
Quess Corp Ltd. QUESS 196.2 201 190.97 190.14 198.76 8.62 4.53 346874 6.89 875 166.3 2026-04-27 15:41:34
Radico Khaitan Ltd. RADICO 3225 3339 3218.1 3187.2 3315.4 128.20 4.02 592188 196.33 3591.9 908.25 2026-04-27 15:44:01
Rail Vikas Nigam Ltd. RVNL 305.25 310.2 305.01 303.44 305.95 2.51 0.83 6622709 202.62 647 30.55 2026-04-27 16:10:51
Railtel Corporation Of India Ltd. RAILTEL 317.3 325.79 317.05 315.9 323.8 7.90 2.50 936751 30.33 617.8 94.2 2026-04-27 15:58:59
Rain Industries Ltd. RAIN 129 133.3 129 128.2 131.04 2.84 2.22 1900735 24.91 219.6 99.9 2026-04-27 15:44:32
Rainbow Children's Medicare Ltd. RAINBOW 1248 1265.1 1238.4 1242.3 1254.4 12.10 0.97 68008 8.53 1709.6 474.1 2026-04-27 15:49:55
Rajesh Exports Ltd. RAJESHEXPO 125 130.5 124.03 126.81 128.35 1.54 1.21 190104 2.44 1029.7 80.38 2026-04-27 15:53:39
Rallis India Ltd. RALLIS 257.64 262.52 256.11 256.47 261.27 4.80 1.87 299848 7.83 385.9 186.55 2026-04-27 15:59:28
Ramkrishna Forgings Ltd. RKFORGE 549.05 568.3 547.55 546.5 563.2 16.70 3.06 1757707 98.99 1064.05 175.75 2026-04-27 15:43:32
Ramky Infrastructure Ltd. RAMKY 501.1 510.4 501.1 502 509.5 7.50 1.49 57301 2.92 1009.05 155.1 2026-04-27 15:46:33
Rashtriya Chemicals and Fertilizers Ltd. RCF 129.9 131.57 128.6 128.1 130.8 2.70 2.11 879430 11.50 245 87.7 2026-04-27 15:56:52
RateGain Travel Technologies Ltd. RATEGAIN 592.6 608.85 585.1 589.85 592.5 2.65 0.45 235838 13.97 921.7 252.6 2026-04-27 15:43:47
Ratnamani Metals & Tubes Ltd. RATNAMANI 2640 2720 2568 2605.8 2693.9 88.10 3.38 135296 36.45 3978.5 1701.05 2026-04-27 15:43:13
RattanIndia Enterprises Ltd. RTNINDIA 34.65 36.45 34.44 34.25 36.13 1.88 5.49 3308450 11.95 94.85 24.4 2026-04-27 16:10:51
Raymond Lifestyle Ltd. RAYMONDLSL 794.9 825 784.35 779.7 812 32.30 4.14 134601 10.93 2026-04-27 15:54:54
Raymond Ltd. RAYMOND 437.9 466.4 435.3 434.2 461.1 26.90 6.20 799856 36.88 3496 320 2026-04-27 15:59:06
RBL Bank Ltd. RBLBANK 318 318 306.1 321.4 312.8 -8.60 -2.68 12135357 379.59 340.4 95.75 2026-04-27 15:44:56
REC Ltd. RECLTD 376 381.95 376 374 378.05 4.05 1.08 4947431 187.04 654 91.05 2026-04-27 15:44:34
Redington Ltd. REDINGTON 219 224.11 217.56 216.48 219.02 2.54 1.17 2717044 59.51 334.8 135 2026-04-27 15:44:25
Redtape Ltd. REDTAPE 129 131.48 127.28 127.19 130.72 3.53 2.78 551312 7.21 2026-04-27 15:42:45
Refex Industries Ltd. REFEX 248.4 260.46 248 247.71 256.32 8.61 3.48 617293 15.82 924 118.9 2026-04-27 15:43:55
Relaxo Footwears Ltd. RELAXO 302 312 302 301.19 308.29 7.10 2.36 59418 1.83 1107 236.5 2026-04-27 15:52:46
Reliance Industries Ltd. RELIANCE 1313 1371.6 1311 1327.8 1365.8 38.00 2.86 24673098 3369.85 3217.6 1114.85 2026-04-27 16:10:51
Reliance Infrastructure Ltd. RELINFRA 78.66 83 78.66 82.79 78.66 -4.13 -4.99 1177308 9.26 423.4 65 2026-04-27 16:10:51
Reliance Power Ltd. RPOWER 28.74 30.09 28.54 28.4 29.42 1.02 3.59 77196220 227.11 76.49 9.05 2026-04-27 15:44:59
Religare Enterprises Ltd. RELIGARE 221.45 227 220.78 220.48 223.01 2.53 1.15 1041271 23.22 320 123.5 2026-04-27 15:44:04
Responsive Industries Ltd. RESPONIND 150.11 157 149.64 149.31 155.7 6.39 4.28 121909 1.90 364.95 100.95 2026-04-27 15:53:57
Restaurant Brands Asia Ltd. RBA 63.11 64.49 63.11 63.43 64.14 0.71 1.12 2258648 14.49 137.8 57.15 2026-04-27 15:58:02
RHI Magnesita India Ltd. RHIM 403.6 416.45 403.55 403.55 411.2 7.65 1.90 92146 3.79 892.9 323.05 2026-04-27 15:48:05
Rites Ltd. RITES 217.3 223.34 217.3 216.77 222.38 5.61 2.59 455465 10.13 825.95 175 2026-04-27 16:10:51
Rossari Biotech Ltd. ROSSARI 521 521.6 498.2 516.4 504.2 -12.20 -2.36 279177 14.08 1052.85 375 2026-04-27 15:59:49
Route Mobile Ltd. ROUTE 500 543 500 497.6 531.6 34.00 6.83 1507335 80.13 1942.45 410.7 2026-04-27 15:57:31
RR Kabel Ltd. RRKABEL 1460 1515.9 1451.8 1442.4 1508.5 66.10 4.58 276255 41.67 2026-04-27 15:44:25
Safari Industries (India) Ltd. SAFARI 1470 1511 1463.1 1470 1472.1 2.10 0.14 65036 9.57 4540 1112.35 2026-04-27 15:44:45
Sagar Cements Ltd. SAGCEM 183.4 187.6 183.4 184.33 185.81 1.48 0.80 39528 0.73 299.4 148.7 2026-04-27 15:46:59
Sagility Ltd. SAGILITY 41.79 42.34 41.6 41.37 42.1 0.73 1.76 7818655 32.92 2026-04-27 15:59:28
Sai Life Sciences Ltd. SAILIFE 1026.8 1076.85 1025.85 1024.95 1067.3 42.35 4.13 861336 91.93 2026-04-27 15:58:56
Sai Silks (Kalamandir) Ltd. KALAMANDIR 105.9 106.39 102.42 105.44 104.22 -1.22 -1.16 808397 8.43 2026-04-27 15:43:54
Samhi Hotels Ltd. SAMHI 162.74 165.33 161.85 162.33 163.93 1.60 0.99 471270 7.73 2026-04-27 15:47:23
Sammaan Capital Ltd. SAMMAANCAP 144.68 145.11 143.05 143.53 143.4 -0.13 -0.09 11854571 169.99 227.95 91.8 2026-04-27 15:59:51
Samvardhana Motherson International Ltd. MOTHERSON 126.13 128.54 125.44 125.7 127.93 2.23 1.77 11628991 148.77 216.99 61.8 2026-04-27 15:59:55
Sandur Manganese & Iron Ores Ltd. SANDUMA 210.5 218.9 210.39 209.35 216.26 6.91 3.30 1420800 30.73 2026-04-27 15:44:30
Sanghvi Movers Ltd. SANGHVIMOV 303.4 310.85 302.55 301.92 303.76 1.84 0.61 149209 4.53 1494.95 206 2026-04-27 15:47:52
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4526.4 4692 4526.4 4595.3 4646.1 50.80 1.11 3317 1.54 2026-04-27 15:56:25
Sanofi India Ltd. SANOFI 3427.6 3465 3422.3 3427.6 3431.2 3.60 0.11 42283 14.51 10524.95 3160 2026-04-27 15:47:37
Sansera Engineering Ltd. SANSERA 2555 2632.9 2539.9 2530.7 2602.4 71.70 2.83 383596 99.83 2632.9 673.05 2026-04-27 16:10:51
Sapphire Foods India Ltd. SAPPHIRE 166.5 177.75 166.5 167.32 175.93 8.61 5.15 1111899 19.56 1817.2 139.91 2026-04-27 15:56:41
Sarda Energy & Minerals Ltd. SARDAEN 588.4 615 587 581.4 612.7 31.30 5.38 2366090 144.97 619 79.6 2026-04-27 15:44:36
Saregama India Ltd. SAREGAMA 346.75 365 345.55 346.75 359.7 12.95 3.73 899478 32.35 688.9 303.25 2026-04-27 15:59:57
SBFC Finance Ltd. SBFC 97 98.58 94.8 94.94 94.93 -0.01 -0.01 1860975 17.67 2026-04-27 15:44:26
SBI Cards And Payment Services Ltd. SBICARD 672.5 681.3 664 670.3 670.7 0.40 0.06 2176979 146.01 1028.65 615.5 2026-04-27 15:44:37
SBI Life Insurance Company Ltd. SBILIFE 1768.9 1818.5 1759 1768.9 1815.4 46.50 2.63 1918952 348.37 2132 1054 2026-04-27 15:57:43
Schaeffler India Ltd. SCHAEFFLER 4350 4445 4287.3 4286.6 4355 68.40 1.60 129291 56.31 4951 2555.55 2026-04-27 15:51:51
Schneider Electric Infrastructure Ltd. SCHNEIDER 1190 1210 1150 1180.1 1182 1.90 0.16 228136 26.97 1210 116.2 2026-04-27 15:57:29
Senco Gold Ltd. SENCO 320.1 326.55 319.35 318.1 323.05 4.95 1.56 226118 7.30 1544 227.4 2026-04-27 15:42:44
Shakti Pumps (India) Ltd. SHAKTIPUMP 548.9 568.8 547.95 545.25 565.05 19.80 3.63 900630 50.89 5124.8 381 2026-04-27 16:10:51
Sharda Motor Industries Ltd. SHARDAMOTR 855 880 850.55 845 872.45 27.45 3.25 28328 2.47 2952.1 550.4 2026-04-27 15:40:54
Share India Securities Ltd. SHAREINDIA 145.97 148.72 144.58 144.82 146.61 1.79 1.24 400170 5.87 2026.4 115.36 2026-04-27 15:59:25
Sheela Foam Ltd. SFL 529 537.25 523 523.25 525.35 2.10 0.40 143387 7.53 1711.5 456.8 2026-04-27 15:40:15
Shilpa Medicare Ltd. SHILPAMED 408.6 429 407 413.9 415.2 1.30 0.31 384797 15.98 1000 222.6 2026-04-27 15:45:56
Shipping Corporation Of India Ltd. SCI 289.9 300.13 289.1 288.29 290.38 2.09 0.72 5084098 147.63 384.2 79.2 2026-04-27 15:59:34
Shivalik Bimetal Controls Ltd. SBCL 615 655.4 607.3 592.3 639.5 47.20 7.97 4971891 317.95 750 319.933333333333 2026-04-27 15:59:06
Shoppers Stop Ltd. SHOPERSTOP 295 299 293.15 296.4 297.05 0.65 0.22 51929 1.54 943.4 275.95 2026-04-27 15:48:00
Shree Cement Ltd. SHREECEM 25070 25465 25020 24950 25125 175.00 0.70 35881 90.15 32490 20150 2026-04-27 15:49:56
Shree Renuka Sugars Ltd. RENUKA 27.92 28.41 27.79 27.83 28.03 0.20 0.72 6638167 18.61 68.75 22.85 2026-04-27 15:44:54
Shriram Finance Ltd. SHRIRAMFIN 1011.3 1012 963.75 1011.3 974.65 -36.65 -3.62 15096574 1471.39 3652.25 493.35 2026-04-27 15:59:24
Shyam Metalics And Energy Ltd. SHYAMMETL 834.3 900.3 830.05 820.7 886.15 65.45 7.97 2787989 247.06 1001 254.55 2026-04-27 15:59:33
Siemens Energy India Ltd. ENRIN 3245 3261.2 3171.6 3205.1 3192.4 -12.70 -0.40 395529 126.27 2026-04-27 15:55:51
Siemens Ltd. SIEMENS 3830.5 3881 3797 3808.9 3856 47.10 1.24 309453 119.33 8129.9 2450 2026-04-27 15:55:46
Signatureglobal (India) Ltd. SIGNATURE 886.85 886.85 850.15 835.25 866.7 31.45 3.77 437112 37.88 2026-04-27 15:40:50
Sindhu Trade Links Ltd. SINDHUTRAD 24.55 25 23.11 23.65 23.83 0.18 0.76 2814938 6.71 45.15 13 2026-04-27 15:44:19
SJVN Ltd. SJVN 77.85 81.2 77.68 77.85 80.41 2.56 3.29 7429062 59.74 170.5 27.9 2026-04-27 15:44:51
SKF India (Industrial) Ltd. SKFINDUS 2252.1 2288.5 2252.1 2263.2 2281 17.80 0.79 11393 2.60 2026-04-27 15:59:56
SKF India Ltd. SKFINDIA 1704.8 1748 1693.2 1701.6 1740.3 38.70 2.27 15861 2.76 7350 1404 2026-04-27 15:57:44
Skipper Ltd. SKIPPER 455.15 483.95 455.15 454.15 477.75 23.60 5.20 914351 43.68 665 54.5 2026-04-27 15:57:36
Sobha Ltd. SOBHA 1430 1438.9 1405 1417 1430.6 13.60 0.96 123727 17.70 2220 412.1 2026-04-27 15:44:15
Solar Industries India Ltd. SOLARINDS 15195 15316 15036 15056 15259 203.00 1.35 106671 162.77 17820 3110 2026-04-27 15:44:57
Sona BLW Precision Forgings Ltd. SONACOMS 566.15 592.2 565.85 564.85 588.65 23.80 4.21 3960338 233.13 768.65 380 2026-04-27 15:57:32
Sonata Software Ltd. SONATSOFTW 256.95 263.03 256.2 256.98 259.91 2.93 1.14 467126 12.14 1382.4 207.15 2026-04-27 15:55:39
Spandana Sphoorty Financial Ltd. SPANDANA 219.3 226.3 219 218.29 224.73 6.44 2.95 99837 2.24 1243.2 181.1 2026-04-27 15:44:03
SPR Auto Technologies Ltd. SHRIPISTON 3485 3672 3485 3478.7 3569.2 90.50 2.60 107273 38.29 3764.9 353.5 2026-04-27 15:44:14
SRF Ltd. SRF 2516.8 2549 2496.7 2493.6 2508.2 14.60 0.59 341589 85.68 3325 2040 2026-04-27 15:54:16
Star Cement Ltd. STARCEMENT 230 236.66 228.32 231.75 235.18 3.43 1.48 178213 4.19 308.95 91 2026-04-27 15:59:18
Star Health and Allied Insurance Company Ltd. STARHEALTH 505 523.9 505 512.65 515.6 2.95 0.58 236509 12.19 780 327.3 2026-04-27 15:48:39
State Bank Of India SBIN 1110.95 1114.8 1103.4 1101.1 1111.85 10.75 0.98 11624385 1292.46 1234.7 499.35 2026-04-27 15:59:48
Steel Authority Of India Ltd. SAIL 179.96 185.32 179.5 178.46 184.2 5.74 3.22 46111040 849.37 185.32 73.2 2026-04-27 16:10:51
Steel Strips Wheels Ltd. SSWL 210 212 208.01 207.89 210.31 2.42 1.16 126286 2.66 299 128.25 2026-04-27 15:42:03
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 216.3 219.8 213.16 213.31 216.01 2.70 1.27 3176841 68.62 828 148 2026-04-27 15:44:35
Sterlite Technologies Ltd. STLTECH 270 279.77 269.5 266.45 279.77 13.32 5.00 2556220 71.52 292.39 58.86 2026-04-27 15:59:33
Strides Pharma Science Ltd. STAR 1071 1110 1053.85 1066.25 1098.55 32.30 3.03 491029 53.94 1675 268.15 2026-04-27 15:55:11
Stylam Industries Ltd. STYLAMIND 2247.9 2247.9 2235 2234.7 2239.6 4.90 0.22 14403 3.23 2735 945 2026-04-27 15:48:35
Styrenix Performance Materials Ltd. STYRENIX 2370 2440.2 2317 2331.4 2333.3 1.90 0.08 98333 22.94 3498 696.1 2026-04-27 15:45:23
Sudarshan Chemical Industries Ltd. SUDARSCHEM 871.1 904.95 871.1 869.55 884.4 14.85 1.71 150924 13.35 1603 341 2026-04-27 15:58:21
Sula Vineyards Ltd. SULA 173.15 178.49 172.32 171.8 177.46 5.66 3.29 240470 4.27 699 138.6 2026-04-27 15:47:44
Sumitomo Chemical India Ltd. SUMICHEM 438 447.6 435.95 434.7 444.8 10.10 2.32 98692 4.39 665 341.8 2026-04-27 15:41:20
Sun Pharma Advanced Research Company Ltd. SPARC 139.91 151.88 139.9 139.28 146.72 7.44 5.34 3535310 51.87 472.8 108 2026-04-27 15:44:23
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1625 1766.9 1621.9 1620.4 1733.5 113.10 6.98 26995361 4679.65 1960.35 856.8 2026-04-27 15:59:52
Sun TV Network Ltd. SUNTV 603.15 612.7 593.5 600.15 611 10.85 1.81 507475 31.01 921 393.8 2026-04-27 15:43:25
Sundaram Finance Ltd. SUNDARMFIN 4765 4775.5 4660.1 4754.9 4670.1 -84.80 -1.78 82517 38.54 5642 1976.25 2026-04-27 15:57:37
Sundaram-Clayton Ltd. SUNCLAY 1488.7 1519 1420.5 1488.6 1430.7 -57.90 -3.89 34776 4.98 2026-04-27 15:55:54
Sundram Fasteners Ltd. SUNDRMFAST 808.9 822.2 800 801.55 818.6 17.05 2.13 44517 3.64 1505.95 730.1 2026-04-27 15:56:39
Sunflag Iron And Steel Company Ltd. SUNFLAG 291 301.5 289 287.1 296.05 8.95 3.12 269973 7.99 322 79.25 2026-04-27 15:58:26
Sunteck Realty Ltd. SUNTECK 355.05 362 353 350.65 355.35 4.70 1.34 357712 12.71 699 270.75 2026-04-27 15:43:18
Suprajit Engineering Ltd. SUPRAJIT 418 426.8 415.95 417.25 424.25 7.00 1.68 27946 1.19 639.6 317.25 2026-04-27 15:42:48
Supreme Industries Ltd. SUPREMEIND 3701 3826.5 3623.4 3664 3692.4 28.40 0.78 1110497 410.04 6460 1820 2026-04-27 16:10:51
Supreme Petrochem Ltd. SPLPETRO 819 822 758.15 812 772.45 -39.55 -4.87 412319 31.85 979 337.5 2026-04-27 15:57:57
Supriya Lifescience Ltd. SUPRIYA 660 710 655 642.85 704.45 61.60 9.58 1056574 74.43 842 170.15 2026-04-27 15:59:52
Surya Roshni Ltd. SURYAROSNI 235.2 242.01 235.2 235.58 238.86 3.28 1.39 248033 5.92 1154 187.35 2026-04-27 15:54:15
Suzlon Energy Ltd. SUZLON 54.26 57.48 54.26 53.91 56.93 3.02 5.60 215922336 1229.25 86.04 6.6 2026-04-27 15:44:59
Swan Corp Ltd. SWANCORP 331.25 339.95 330.75 328.7 337.65 8.95 2.72 613865 20.73 809.8 192.65 2026-04-27 15:59:34
Swiggy Ltd. SWIGGY 290.4 292.8 284.25 287.1 286.2 -0.90 -0.31 8383881 239.95 2026-04-27 15:59:37
Symphony Ltd. SYMPHONY 804 868.7 802.3 794.7 854.1 59.40 7.47 634128 54.16 1880.95 685 2026-04-27 15:54:19
Syngene International Ltd. SYNGENE 423 440.9 421.25 421.2 437.95 16.75 3.98 647938 28.38 960.6 380 2026-04-27 15:47:39
Syrma SGS Technology Ltd. SYRMA 983 993.1 974.6 969.6 979.4 9.80 1.01 654893 64.14 1032 248.1 2026-04-27 15:42:40
Tamilnad Mercantile Bank Ltd. TMB 644.15 725 644.15 639.9 697.3 57.40 8.97 6997345 487.92 725 399 2026-04-27 15:44:01
Tanla Platforms Ltd. TANLA 509 582.95 509 485.8 582.95 97.15 20.00 17648214 1028.80 1317.95 365.9 2026-04-27 15:44:50
TARC Ltd. TARC 138.83 139.32 136.5 137.41 137.81 0.40 0.29 474850 6.54 269.95 33.55 2026-04-27 15:59:17
Tarsons Products Ltd. TARSONS 210 220.7 207.61 206.97 218.7 11.73 5.67 72887 1.59 914.45 164.45 2026-04-27 15:55:26
Tata Chemicals Ltd. TATACHEM 698.85 724.75 695 693.25 722.3 29.05 4.19 804546 58.11 1247.35 580.3 2026-04-27 15:57:31
Tata Communications Ltd. TATACOMM 1520.6 1579 1518.2 1520.6 1574.7 54.10 3.56 567338 89.34 2175 1070.35 2026-04-27 15:54:17
Tata Consultancy Services Ltd. TCS 2396.9 2459 2396.9 2396.9 2447.6 50.70 2.12 5853318 1432.66 4592.25 2346.2 2026-04-27 15:44:52
Tata Consumer Products Ltd. TATACONSUM 1168 1183.9 1155 1174 1160.5 -13.50 -1.15 1019797 118.35 1262.6 686.6 2026-04-27 16:10:51
Tata Elxsi Ltd. TATAELXSI 4204.9 4283.4 4180 4193 4188.7 -4.30 -0.10 632056 264.75 10760 3966.2 2026-04-27 16:10:51
Tata Investment Corporation Ltd. TATAINVEST 708.95 719 705.45 704.15 713.45 9.30 1.32 482853 34.45 11847 538.85 2026-04-27 15:59:50
Tata Motors Ltd. TMCV 425.8 428.1 419 424.55 420.75 -3.80 -0.90 5862709 246.67 2026-04-27 16:10:51
Tata Motors Passenger Vehicles Ltd. TMPV 351 356.8 350.25 350.5 354.35 3.85 1.10 9713765 344.21 1179 294.3 2026-04-27 16:10:51
Tata Power Company Ltd. TATAPOWER 436.6 455.95 435.2 435 453.2 18.20 4.18 16399806 743.24 494.85 182.35 2026-04-27 16:10:51
Tata Steel Ltd. TATASTEEL 211 215 210.93 210.07 213.27 3.20 1.52 33068230 705.25 216.45 95 2026-04-27 16:10:51
Tata Technologies Ltd. TATATECH 570.5 605 569.15 569.15 592.8 23.65 4.16 2082715 123.46 2026-04-27 15:58:46
Tata Teleservices (Maharashtra) Ltd. TTML 44.63 45.69 43.71 44.63 44.66 0.03 0.07 6578169 29.38 149 31.22 2026-04-27 16:10:51
TD Power Systems Ltd. TDPOWERSYS 1126.5 1131.15 1075 1112.85 1089.8 -23.05 -2.07 1455211 158.59 1131.15 95.85 2026-04-27 15:58:39
TeamLease Services Ltd. TEAMLEASE 1208.6 1257.1 1208.6 1208.6 1250 41.40 3.43 19456 2.43 3700 1065.2 2026-04-27 15:44:35
Tech Mahindra Ltd. TECHM 1362.9 1400.5 1360.2 1358.5 1396.1 37.60 2.77 1833825 256.02 1854 981.05 2026-04-27 15:44:24
Techno Electric & Engineering Company Ltd. TECHNOE 1234 1290 1231 1223.5 1280.45 56.95 4.65 444389 56.90 1822 254 2026-04-27 15:58:59
Tega Industries Ltd. TEGA 1680.2 1737 1680.2 1680.1 1699.7 19.60 1.17 37611 6.39 2328.9 466.55 2026-04-27 15:48:30
Tejas Networks Ltd. TEJASNET 415 419.8 410.25 411 413.95 2.95 0.72 998266 41.32 1495 294 2026-04-27 15:59:48
Texmaco Rail & Engineering Ltd. TEXRAIL 102.84 107.84 102.81 102.28 107.15 4.87 4.76 2558244 27.41 296.49 40.6 2026-04-27 16:10:51
Thangamayil Jewellery Ltd. THANGAMAYL 3799.9 3997.7 3760.1 3799.3 3946.5 147.20 3.87 87712 34.62 4373 470.3 2026-04-27 15:44:01
The Anup Engineering Ltd. ANUP 2137 2244.9 2128 2108.8 2215.5 106.70 5.06 62175 13.77 3859.4 798.1 2026-04-27 15:54:40
The Federal Bank Ltd. FEDERALBNK 294.7 297.65 292.8 293 294.05 1.05 0.36 3880432 114.10 302 105.2 2026-04-27 16:10:51
The Fertilisers And Chemicals Travancore Ltd. FACT 900 914.45 897.15 889.6 907.4 17.80 2.00 207891 18.86 1187 104 2026-04-27 15:53:14
The Great Eastern Shipping Company Ltd. GESHIP 1413 1439.9 1405 1404.4 1424.2 19.80 1.41 146508 20.87 1543.7 478.65 2026-04-27 15:41:52
The India Cements Ltd. INDIACEM 424 469.9 420.6 407.7 435.1 27.40 6.72 29621709 1288.84 485.8 167.2 2026-04-27 15:59:09
The Indian Hotels Company Ltd. INDHOTEL 635.55 652.5 635.35 635.35 647.85 12.50 1.97 1469955 95.23 894.9 263.35 2026-04-27 16:10:51
The Jammu & Kashmir Bank Ltd. J&KBANK 126.05 129.75 125.5 126.05 129.22 3.17 2.51 3848924 49.74 152.5 26.7 2026-04-27 15:56:37
The Karnataka Bank Ltd. KTKBANK 243 255.9 242.99 242.04 254.32 12.28 5.07 3491065 88.78 285 70.8 2026-04-27 15:59:34
The New India Assurance Company Ltd. NIACL 165.3 167.25 162.61 163.95 165.67 1.72 1.05 1005954 16.67 324.7 82.5 2026-04-27 15:59:15
The Orissa Minerals Development Company Ltd. ORISSAMINE 3997.8 4109.3 3997.8 3984.2 4071.4 87.20 2.19 11514 4.69 9721.05 2295 2026-04-27 15:53:46
The Phoenix Mills Ltd. PHOENIXLTD 1790 1813.2 1776.6 1775.9 1799.7 23.80 1.34 343890 61.89 4137 1186.4 2026-04-27 15:43:11
The Ramco Cements Ltd. RAMCOCEM 965.9 975 952.2 965.9 966.4 0.50 0.05 125867 12.16 1214.5 634.05 2026-04-27 15:59:55
The South Indian Bank Ltd. SOUTHBANK 39.2 40.47 39.04 38.63 39.91 1.28 3.31 16869125 67.32 46.84 7.8 2026-04-27 15:59:39
Thermax Ltd. THERMAX 4023 4183.6 3996 4006.5 4156.3 149.80 3.74 214001 88.95 5839.95 1830.65 2026-04-27 16:10:51
Thirumalai Chemicals Ltd. TIRUMALCHM 195.99 201.74 195.71 195.81 199.16 3.35 1.71 149855 2.98 394.95 158 2026-04-27 15:59:56
Thomas Cook (India) Ltd. THOMASCOOK 98.01 99.47 97.51 97.13 99.2 2.07 2.13 1239908 12.30 264 52.1 2026-04-27 15:51:47
Tilaknagar Industries Ltd. TI 458.9 466 458 455.65 462.35 6.70 1.47 367917 17.01 549.7 72 2026-04-27 15:46:42
Time Technoplast Ltd. TIMETECHNO 185.1 188.5 183.7 184.11 186.68 2.57 1.40 5027182 93.85 513.55 69.4 2026-04-27 15:44:54
Timken India Ltd. TIMKEN 3557 3577 3522 3517.6 3555.8 38.20 1.09 21769 7.74 4817.9 2202 2026-04-27 15:41:44
Tips Music Ltd. TIPSMUSIC 670 688.15 661.55 665.15 680.75 15.60 2.35 918051 62.50 950 139.065 2026-04-27 15:59:59
Titagarh Rail Systems Ltd. TITAGARH 762 802 757.6 756.65 798.3 41.65 5.50 2050581 163.70 1896.95 128 2026-04-27 15:44:36
Titan Company Ltd. TITAN 4438.8 4464 4388.4 4410 4441.8 31.80 0.72 649222 288.37 4554 2269.6 2026-04-27 15:53:27
Torrent Pharmaceuticals Ltd. TORNTPHARM 4125 4244 4118.6 4117.2 4219.8 102.60 2.49 353785 149.29 4482.9 1445.55 2026-04-27 15:53:21
Torrent Power Ltd. TORNTPOWER 1710 1824.1 1704.1 1699.5 1772.5 73.00 4.30 1964352 348.18 2037 430.85 2026-04-27 15:44:44
Transformers & Rectifiers (India) Ltd. TARIL 329.4 358 327.7 323.45 342.65 19.20 5.94 21518054 737.32 1278 32.45 2026-04-27 15:44:58
Trent Ltd. TRENT 4336 4348.5 4246.4 4297.3 4260.8 -36.50 -0.85 1057820 450.72 8345 1155 2026-04-27 15:59:44
Trident Ltd. TRIDENT 25.99 26.43 25.56 25.45 26.17 0.72 2.83 7206931 18.86 52.9 21.98 2026-04-27 15:59:52
Triveni Engineering & Industries Ltd. TRIVENI 420.9 424.45 414.1 417.55 416.1 -1.45 -0.35 290936 12.11 536 217.6 2026-04-27 15:59:28
Triveni Turbine Ltd. TRITURBINE 572.9 588 564.8 569.85 580 10.15 1.78 798863 46.33 885 188.1 2026-04-27 15:54:41
TSF Investments Ltd. TSFINV 400 419 400 397.85 412.9 15.05 3.78 97041 4.01 701.5 74 2026-04-27 15:57:36
TTK Prestige Ltd. TTKPRESTIG 520.25 530 516.2 520.25 525.1 4.85 0.93 54143 2.84 1049.9 423 2026-04-27 15:57:27
Tube Investments of India Ltd. TIINDIA 2970 3013.9 2950 2968.7 2994.4 25.70 0.87 243557 72.93 4810.8 2034.05 2026-04-27 15:54:56
TVS Holdings Ltd. TVSHLTD 14223 14500 14195 14223 14459 236.00 1.66 2361 3.41 16297 3701.2 2026-04-27 15:40:54
TVS Motor Company Ltd. TVSMOTOR 3500.5 3564.1 3483.6 3488.2 3552.6 64.40 1.85 1025395 364.28 3970 925 2026-04-27 15:57:44
TVS Supply Chain Solutions Ltd. TVSSCS 115.3 116 114 114.35 114.86 0.51 0.45 179902 2.07 2026-04-27 15:43:32
UCO Bank UCOBANK 26.51 26.93 26.26 26.47 26.55 0.08 0.30 7671639 20.37 70.65 11.3 2026-04-27 15:44:52
Uflex Ltd. UFLEX 395 398.4 393.3 390.7 396.5 5.80 1.48 28123 1.12 859.8 325.1 2026-04-27 15:50:30
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.86 57.74 56.73 56.79 57.52 0.73 1.29 7222671 41.54 68 19.4 2026-04-27 15:47:39
Ultratech Cement Ltd. ULTRACEMCO 12148 12240 11869 11998 12010 12.00 0.10 567529 681.60 13110 6005 2026-04-27 15:44:43
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1014.95 1035 992.3 994.9 1023.95 29.05 2.92 88539 9.07 2026-04-27 15:55:53
Union Bank Of India UNIONBANK 177.2 178.8 175.36 177 176.1 -0.90 -0.51 17223918 303.31 205.49 38.3 2026-04-27 15:44:55
Uniparts India Ltd. UNIPARTS 504 525 504 502.6 513 10.40 2.07 85707 4.40 722.65 296.65 2026-04-27 15:42:55
United Breweries Ltd. UBL 1475 1500 1467.9 1477.1 1479.2 2.10 0.14 161449 23.88 2299.7 1353.5 2026-04-27 15:42:53
United Spirits Ltd. UNITDSPR 1393 1414.4 1382 1391.9 1391.6 -0.30 -0.02 821321 114.30 1700 730.55 2026-04-27 15:47:31
UNO Minda Ltd. UNOMINDA 1108.1 1138.3 1101.3 1108.1 1130.9 22.80 2.06 503861 56.98 1382 435 2026-04-27 15:47:09
UPL Ltd. UPL 634.9 643.75 632.5 631.4 639.5 8.10 1.28 1137864 72.77 812.2 451.85 2026-04-27 15:46:09
Usha Martin Ltd. USHAMART 446.9 470 446.1 444 460.35 16.35 3.68 3843715 176.95 497.1 115.2 2026-04-27 15:59:56
UTI Asset Management Company Ltd. UTIAMC 937 978.2 931 925.25 974.95 49.70 5.37 463844 45.22 1494.8 608 2026-04-27 15:58:46
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.95 14.35 13.86 13.76 14.27 0.51 3.71 5016540 7.16 68.3 10.12 2026-04-27 15:44:56
V-Guard Industries Ltd. VGUARD 328.05 337.9 328.05 328.85 333.75 4.90 1.49 442092 14.75 577.45 224.95 2026-04-27 15:46:42
V-Mart Retail Ltd. VMART 621 642 617.5 617.35 637.7 20.35 3.30 322523 20.57 4520 457.9 2026-04-27 15:57:09
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5230 5282.8 5172.7 5180.2 5210 29.80 0.58 7187 3.74 6350 2027.95 2026-04-27 15:56:52
VA Tech Wabag Ltd. WABAG 1505.8 1525 1485.9 1493.3 1500 6.70 0.45 355942 53.39 1944 241.85 2026-04-27 15:59:54
Vaibhav Global Ltd. VAIBHAVGBL 215.03 222.1 215.03 215.03 220.67 5.64 2.62 155434 3.43 542.4 174.13 2026-04-27 15:45:41
Valor Estate Ltd. DBREALTY 104.75 107.4 104.32 103.72 106.75 3.03 2.92 1651304 17.63 284.8 52.1 2026-04-27 15:44:12
Vardhman Textiles Ltd. VTL 588 600.4 585.75 590.05 597.6 7.55 1.28 741407 44.31 602.6 270 2026-04-27 15:55:20
Varroc Engineering Ltd. VARROC 511.2 524.05 504.05 512.25 521.35 9.10 1.78 122485 6.39 716.9 239.45 2026-04-27 15:54:57
Varun Beverages Ltd. VBL 494.9 521.7 479.85 490.45 518.85 28.40 5.79 36090785 1872.57 1702.8 381 2026-04-27 15:44:44
Vedant Fashions Ltd. MANYAVAR 449.5 453.3 442.85 450.05 448.25 -1.80 -0.40 219669 9.85 1512 329.2 2026-04-27 15:53:38
Vedanta Ltd. VEDL 724.25 746.6 720.55 720.95 742.5 21.55 2.99 22351684 1659.61 795 208.1 2026-04-27 16:10:51
Veedol Corporation Ltd. VEEDOL 1388 1419 1388 1385 1414.9 29.90 2.16 10618 1.50 2800 805.15 2026-04-27 15:43:05
Venky'S (India) Ltd. VENKEYS 1526 1612.9 1516 1519.2 1596.4 77.20 5.08 62675 10.01 2559.95 1165 2026-04-27 15:56:24
Ventive Hospitality Ltd. VENTIVE 598.15 630 595.35 598.1 613.15 15.05 2.52 49699 3.05 2026-04-27 15:59:58
Vesuvius India Ltd. VESUVIUS 500 530 500 499.95 525.8 25.85 5.17 283349 14.90 6188 430.3 2026-04-27 15:57:35
Vijaya Diagnostic Centre Ltd. VIJAYA 1080 1120 1065.55 1065.55 1112.05 46.50 4.36 270981 30.13 1275 342.85 2026-04-27 15:52:18
VIP Industries Ltd. VIPIND 300 306.1 298.9 299.3 300 0.70 0.23 214780 6.44 765 248.35 2026-04-27 15:55:15
Vishal Mega Mart Ltd. VMM 124.8 126.25 122.84 123.34 125.71 2.37 1.92 10724270 134.81 2026-04-27 15:59:00
Viyash Scientific Ltd. VIYASH 207.95 210 207.1 207.15 208.82 1.67 0.81 572973 11.96 257.85 61.8 2026-04-27 15:44:32
Vodafone Idea Ltd. IDEA 9.58 9.75 9.56 9.52 9.69 0.17 1.79 339840317 329.31 19.18 5.7 2026-04-27 15:44:59
Voltamp Transformers Ltd. VOLTAMP 11001 11430 10983.5 10768.5 11204 435.50 4.04 85291 95.56 14800 2381 2026-04-27 15:44:14
Voltas Ltd. VOLTAS 1481.4 1529.9 1475 1464 1515 51.00 3.48 1856047 281.19 1944.9 737.2 2026-04-27 15:58:31
VRL Logistics Ltd. VRLLOG 248.96 256 248.96 248.96 254.8 5.84 2.35 79509 2.03 772.5 225 2026-04-27 15:51:03
Waaree Energies Ltd. WAAREEENER 3334 3370 3325 3305.7 3358.3 52.60 1.59 783238 263.03 2026-04-27 15:57:33
Waaree Renewable Technologies Ltd. WAAREERTL 1043 1062 1040 1028.15 1055.45 27.30 2.66 326084 34.42 2026-04-27 15:59:36
Websol Energy System Ltd. WEBELSOLAR 113.8 116.39 110.96 110.85 116.39 5.54 5.00 12431862 144.69 1865 50.4 2026-04-27 15:44:47
Welspun Corp Ltd. WELCORP 1224.5 1231 1194.4 1207.45 1212.45 5.00 0.41 744914 90.32 1234.95 177.65 2026-04-27 15:44:13
Welspun Enterprises Ltd. WELENT 501 530.3 499.65 505.35 523.35 18.00 3.56 1086045 56.84 654.85 107.25 2026-04-27 15:43:53
Welspun Living Ltd. WELSPUNLIV 131.9 134.85 130.81 130.16 132.74 2.58 1.98 1242416 16.49 212.95 62 2026-04-27 15:47:53
West Coast Paper Mills Ltd. WSTCSTPAPR 494.8 508.15 484 483.05 490.15 7.10 1.47 163173 8.00 815 375 2026-04-27 15:55:50
Westlife Foodworld Ltd WESTLIFE 464.7 474.8 462.8 462.75 469.3 6.55 1.42 47400 2.22 1024.95 398.4 2026-04-27 15:43:26
Whirlpool Of India Ltd. WHIRLPOOL 960 998.5 948 952.55 995.7 43.15 4.53 659341 65.65 2449.7 756.85 2026-04-27 15:44:56
Wipro Ltd. WIPRO 199.36 205.25 199.36 199.36 205.05 5.69 2.85 42632215 874.17 596 186.5 2026-04-27 16:10:51
Wockhardt Ltd. WOCKPHARMA 1412.2 1452 1404.6 1405.2 1437.5 32.30 2.30 577767 83.05 1868.8 145.15 2026-04-27 16:10:51
Wonderla Holidays Ltd. WONDERLA 530 537 523.8 525.9 528.85 2.95 0.56 80077 4.23 1105.9 274 2026-04-27 15:51:31
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 726 754 725 718.3 750.6 32.30 4.50 235058 17.64 843.7 306.1 2026-04-27 15:42:52
Yes Bank Ltd. YESBANK 19.85 20.11 19.85 19.84 19.94 0.10 0.50 55445863 110.56 32.85 14.4 2026-04-27 15:44:59
Zee Entertainment Enterprises Ltd. ZEEL 88.1 92.4 88.1 88.1 91.43 3.33 3.78 18890355 172.71 292 68 2026-04-27 15:59:51
Zen Technologies Ltd. ZENTEC 1689.9 1736.3 1676.6 1674.4 1719.7 45.30 2.71 614118 105.61 2627 175.15 2026-04-27 15:58:00
Zensar Technologies Ltd. ZENSARTECH 538.35 554.2 538.35 536 548.25 12.25 2.29 546157 29.94 984.95 201.5 2026-04-27 15:57:10
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14985 15159 14830 15002 14888 -114.00 -0.76 13197 19.65 18250 8638.55 2026-04-27 15:42:27
Zydus Lifesciences Ltd. ZYDUSLIFE 929.6 953.9 922.3 927.4 939.65 12.25 1.32 1176377 110.54 1324.3 350.25 2026-04-27 16:10:51
Zydus Wellness Ltd. ZYDUSWELL 481 496.45 477.1 490.85 492.75 1.90 0.39 584932 28.82 2623 367.55 2026-04-27 15:44:34