Select Exchange & Index:
NIFTYTOTALMCAP
13147.70
updated on: 23-Feb-2026 [11:09]
Advances - 389 |
Declines - 418 |
Unchanged - 0
Overview
| Open | 13173.40 | Prev. Close | 13117.40 |
|---|---|---|---|
| Day High | 13215.85 | 52 Week High | 13548.00 |
| Day Low | 13128.85 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1100.6 | 1102.5 | 1.90 | 0.17 |
| 3M India Ltd. | 36145 | 36155 | 10.00 | 0.03 |
| Aarti Drugs Ltd. | 372.3 | 372.5 | 0.20 | 0.05 |
| Abbott India Ltd. | 26295 | 26500 | 205.00 | 0.78 |
| ACC Ltd. | 1612.6 | 1618.5 | 5.90 | 0.37 |
| Acme Solar Holdings Ltd. | 231.61 | 233 | 1.39 | 0.60 |
| Action Construction Equipment Ltd. | 864.15 | 872.25 | 8.10 | 0.94 |
| Acutaas Chemicals Ltd. | 2106.5 | 2142.1 | 35.60 | 1.69 |
| Adani Energy Solutions Ltd. | 998.1 | 1000.15 | 2.05 | 0.21 |
| Adani Enterprises Ltd. | 2160.8 | 2185.2 | 24.40 | 1.13 |
| Adani Green Energy Ltd. | 968.25 | 978 | 9.75 | 1.01 |
| Adani Ports and Special Economic Zone Ltd. | 1511.5 | 1551.1 | 39.60 | 2.62 |
| Adani Power Ltd. | 142.7 | 144.1 | 1.40 | 0.98 |
| Adani Total Gas Ltd. | 519.2 | 524.5 | 5.30 | 1.02 |
| Aditya Birla Capital Ltd. | 344.85 | 346.85 | 2.00 | 0.58 |
| Aditya Birla Fashion and Retail Ltd. | 69.85 | 70.46 | 0.61 | 0.87 |
| Aditya Birla Lifestyle Brands Ltd. | 106.49 | 108.21 | 1.72 | 1.62 |
| Aegis Logistics Ltd. | 693.05 | 699.65 | 6.60 | 0.95 |
| Aether Industries Ltd. | 966.2 | 972.4 | 6.20 | 0.64 |
| Affle 3i Ltd. | 1486.2 | 1522.1 | 35.90 | 2.42 |
| AGI Greenpac Ltd. | 573.25 | 574.65 | 1.40 | 0.24 |
| Ajanta Pharma Ltd. | 2939.4 | 2975.8 | 36.40 | 1.24 |
| Alembic Pharmaceuticals Ltd. | 763.05 | 766.95 | 3.90 | 0.51 |
| Alkem Laboratories Ltd. | 5392 | 5418 | 26.00 | 0.48 |
| Allcargo Logistics Ltd. | 8.78 | 8.79 | 0.01 | 0.11 |
| Amara Raja Energy & Mobility Ltd. | 856.25 | 864.3 | 8.05 | 0.94 |
| Amber Enterprises India Ltd. | 7650.5 | 7833 | 182.50 | 2.39 |
| Ambuja Cements Ltd. | 512 | 512.65 | 0.65 | 0.13 |
| Apar Industries Ltd. | 10519 | 10800 | 281.00 | 2.67 |
| Apollo Hospitals Enterprise Ltd. | 7615.5 | 7664 | 48.50 | 0.64 |
| Aptus Value Housing Finance India Ltd. | 241.9 | 246.5 | 4.60 | 1.90 |
| Archean Chemical Industries Ltd. | 559.8 | 564.4 | 4.60 | 0.82 |
| Arvind Ltd. | 367.9 | 371.7 | 3.80 | 1.03 |
| Ashok Leyland Ltd. | 208.85 | 210.6 | 1.75 | 0.84 |
| Ashoka Buildcon Ltd. | 142.91 | 145.09 | 2.18 | 1.53 |
| Asian Paints Ltd. | 2428.1 | 2430.8 | 2.70 | 0.11 |
| Aster DM Healthcare Ltd. | 630.8 | 645.85 | 15.05 | 2.39 |
| Astra Microwave Products Ltd. | 899.9 | 911.55 | 11.65 | 1.29 |
| Aurobindo Pharma Ltd. | 1158.8 | 1167.6 | 8.80 | 0.76 |
| Axis Bank Ltd. | 1368.3 | 1397 | 28.70 | 2.10 |
| Bajaj Auto Ltd. | 9807 | 9861.5 | 54.50 | 0.56 |
| Bajaj Consumer Care Ltd. | 383 | 391.4 | 8.40 | 2.19 |
| Bajaj Finance Ltd. | 1030.2 | 1037.1 | 6.90 | 0.67 |
| Bajaj Holdings & Investment Ltd. | 11188 | 11288 | 100.00 | 0.89 |
| Balkrishna Industries Ltd. | 2494.8 | 2506.7 | 11.90 | 0.48 |
| Balmer Lawrie & Company Ltd. | 180.43 | 181.58 | 1.15 | 0.64 |
| Balrampur Chini Mills Ltd. | 456.4 | 456.55 | 0.15 | 0.03 |
| Banco Products (India) Ltd. | 650.4 | 662.8 | 12.40 | 1.91 |
| Bandhan Bank Ltd. | 171.35 | 172.75 | 1.40 | 0.82 |
| Bank Of Baroda | 309.05 | 313.45 | 4.40 | 1.42 |
| Bank Of India | 171.7 | 174.08 | 2.38 | 1.39 |
| Bank Of Maharashtra | 68.79 | 70.06 | 1.27 | 1.85 |
| Bata India Ltd. | 811.9 | 815.8 | 3.90 | 0.48 |
| Bayer CropScience Ltd. | 4800 | 4807 | 7.00 | 0.15 |
| Berger Paints India Ltd. | 455.45 | 461.25 | 5.80 | 1.27 |
| Bharat Forge Ltd. | 1780 | 1813.6 | 33.60 | 1.89 |
| Bharat Petroleum Corporation Ltd. | 366.3 | 375.45 | 9.15 | 2.50 |
| Bharti Airtel Ltd. | 1977.4 | 1989.3 | 11.90 | 0.60 |
| Biocon Ltd. | 383.95 | 386.1 | 2.15 | 0.56 |
| Birlasoft Ltd. | 378.65 | 378.9 | 0.25 | 0.07 |
| BlackBuck Ltd. | 601.5 | 610 | 8.50 | 1.41 |
| BLS International Services Ltd. | 268.4 | 293.65 | 25.25 | 9.41 |
| Blue Jet Healthcare Ltd. | 355.85 | 367.85 | 12.00 | 3.37 |
| Blue Star Ltd. | 1968.4 | 1970.1 | 1.70 | 0.09 |
| Bombay Burmah Trading Corporation Ltd. | 1776.8 | 1796 | 19.20 | 1.08 |
| Bombay Dyeing And Manufacturing Company Ltd. | 115.41 | 115.97 | 0.56 | 0.49 |
| Brigade Enterprises Ltd. | 740.65 | 754.6 | 13.95 | 1.88 |
| Camlin Fine Sciences Ltd. | 142.05 | 144.1 | 2.05 | 1.44 |
| Campus Activewear Ltd. | 265.2 | 269.05 | 3.85 | 1.45 |
| Can Fin Homes Ltd. | 885.7 | 894.85 | 9.15 | 1.03 |
| Canara Bank | 154.15 | 156.67 | 2.52 | 1.63 |
| Carborundum Universal Ltd. | 843.55 | 850 | 6.45 | 0.76 |
| Care Ratings Ltd. | 1609.6 | 1613.8 | 4.20 | 0.26 |
| CarTrade Tech Ltd. | 1978.1 | 1994.8 | 16.70 | 0.84 |
| CCL Products (India) Ltd. | 994 | 1038.25 | 44.25 | 4.45 |
| Cello World Ltd. | 443.45 | 445 | 1.55 | 0.35 |
| Central Bank Of India | 38.31 | 38.85 | 0.54 | 1.41 |
| Central Depository Services (India) Ltd. | 1320.4 | 1327.2 | 6.80 | 0.51 |
| Cera Sanitaryware Ltd. | 5095.4 | 5123 | 27.60 | 0.54 |
| CG Power and Industrial Solutions Ltd. | 712.15 | 720.25 | 8.10 | 1.14 |
| Chambal Fertilisers and Chemicals Ltd. | 454.4 | 455.05 | 0.65 | 0.14 |
| Chennai Petroleum Corporation Ltd. | 883.65 | 897.25 | 13.60 | 1.54 |
| Cholamandalam Investment and Finance Company Ltd. | 1669.6 | 1697.5 | 27.90 | 1.67 |
| CIE Automotive India Ltd. | 469.35 | 504.9 | 35.55 | 7.57 |
| City Union Bank Ltd. | 281.7 | 288.85 | 7.15 | 2.54 |
| Clean Science And Technology Ltd. | 711.05 | 722.1 | 11.05 | 1.55 |
| CMS Info Systems Ltd. | 315 | 315.35 | 0.35 | 0.11 |
| Cohance Lifesciences Ltd. | 305.4 | 312.3 | 6.90 | 2.26 |
| Colgate-Palmolive (India) Ltd. | 2197.9 | 2199 | 1.10 | 0.05 |
| Container Corporation Of India Ltd. | 503 | 507.75 | 4.75 | 0.94 |
| CreditAccess Grameen Ltd. | 1285.9 | 1309.2 | 23.30 | 1.81 |
| CRISIL Ltd. | 4567 | 4612 | 45.00 | 0.99 |
| CSB Bank Ltd. | 384.85 | 385.25 | 0.40 | 0.10 |
| Cummins India Ltd. | 4733.9 | 4808.1 | 74.20 | 1.57 |
| Dalmia Bharat Ltd. | 2070 | 2074 | 4.00 | 0.19 |
| Dalmia Bharat Sugar And Industries Ltd. | 283.85 | 284.6 | 0.75 | 0.26 |
| Data Patterns (India) Ltd. | 2984.6 | 3053 | 68.40 | 2.29 |
| Datamatics Global Services Ltd. | 792.35 | 841.95 | 49.60 | 6.26 |
| DCM Shriram Ltd. | 1091.9 | 1093.3 | 1.40 | 0.13 |
| Deepak Nitrite Ltd. | 1604 | 1607.5 | 3.50 | 0.22 |
| Delhivery Ltd. | 430.95 | 434.5 | 3.55 | 0.82 |
| Dish TV India Ltd. | 3.01 | 3.02 | 0.01 | 0.33 |
| Divi's Laboratories Ltd. | 6291 | 6299.5 | 8.50 | 0.14 |
| Dodla Dairy Ltd | 1162.8 | 1175 | 12.20 | 1.05 |
| Dr. Lal Pathlabs Ltd. | 1402.3 | 1402.8 | 0.50 | 0.04 |
| Dr. Reddy's Laboratories Ltd. | 1280.4 | 1293.6 | 13.20 | 1.03 |
| Edelweiss Financial Services Ltd. | 121.1 | 123.91 | 2.81 | 2.32 |
| Eicher Motors Ltd. | 7936.5 | 8037 | 100.50 | 1.27 |
| Elecon Engineering Company Ltd. | 421.3 | 427 | 5.70 | 1.35 |
| Electronics Mart India Ltd. | 100.97 | 102.87 | 1.90 | 1.88 |
| Elgi Equipments Ltd. | 532.25 | 543.95 | 11.70 | 2.20 |
| Endurance Technologies Ltd. | 2465.2 | 2509 | 43.80 | 1.78 |
| Engineers India Ltd. | 214.9 | 217.76 | 2.86 | 1.33 |
| Enviro Infra Engineers Ltd. | 160.93 | 164.67 | 3.74 | 2.32 |
| EPL Ltd. | 212.7 | 214.59 | 1.89 | 0.89 |
| Escorts Kubota Ltd. | 3417.8 | 3491.9 | 74.10 | 2.17 |
| Ethos Ltd. | 2462.1 | 2469.4 | 7.30 | 0.30 |
| Eveready Industries India Ltd. | 325.7 | 328.15 | 2.45 | 0.75 |
| Exide Industries Ltd. | 336.45 | 336.5 | 0.05 | 0.01 |
| Fiem Industries Ltd. | 2282.6 | 2307.7 | 25.10 | 1.10 |
| Fine Organic Industries Ltd. | 4470.4 | 4557.7 | 87.30 | 1.95 |
| Finolex Cables Ltd. | 791.9 | 811.1 | 19.20 | 2.42 |
| Firstsource Solutions Ltd. | 243.15 | 245.55 | 2.40 | 0.99 |
| Flair Writing Industries Ltd. | 315.1 | 316.55 | 1.45 | 0.46 |
| Fortis Healthcare Ltd. | 921 | 929.35 | 8.35 | 0.91 |
| FSN E-Commerce Ventures Ltd. | 265.58 | 266.2 | 0.62 | 0.23 |
| Gabriel India Ltd. | 952.3 | 973.25 | 20.95 | 2.20 |
| Galaxy Surfactants Ltd. | 1900.2 | 1906.7 | 6.50 | 0.34 |
| Gateway Distriparks Ltd. | 59.71 | 61.67 | 1.96 | 3.28 |
| GE Vernova T&D India Ltd. | 3648.6 | 3702.2 | 53.60 | 1.47 |
| General Insurance Corporation of India | 380.8 | 387.25 | 6.45 | 1.69 |
| Gillette India Ltd. | 8444.5 | 8579 | 134.50 | 1.59 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2596.9 | 2662.5 | 65.60 | 2.53 |
| Global Health Ltd. | 1130 | 1157 | 27.00 | 2.39 |
| GMR Airports Ltd. | 99.75 | 100.56 | 0.81 | 0.81 |
| Go Digit General Insurance Ltd. | 332.55 | 333.75 | 1.20 | 0.36 |
| Godawari Power And Ispat Ltd. | 262.85 | 265.34 | 2.49 | 0.95 |
| Godrej Agrovet Ltd. | 636.05 | 643.9 | 7.85 | 1.23 |
| Godrej Consumer Products Ltd. | 1205.9 | 1213.5 | 7.60 | 0.63 |
| Godrej Industries Ltd. | 1034.35 | 1042.3 | 7.95 | 0.77 |
| Godrej Properties Ltd. | 1825.7 | 1825.9 | 0.20 | 0.01 |
| Grasim Industries Ltd. | 2832.8 | 2852.7 | 19.90 | 0.70 |
| Grindwell Norton Ltd. | 1672.4 | 1688 | 15.60 | 0.93 |
| Gujarat Gas Ltd. | 405.15 | 405.35 | 0.20 | 0.05 |
| Gujarat Pipavav Port Ltd. | 175.6 | 176.92 | 1.32 | 0.75 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.98 | 172.88 | 0.90 | 0.52 |
| Gujarat State Petronet Ltd. | 300.4 | 300.8 | 0.40 | 0.13 |
| Happiest Minds Technologies Ltd. | 377.05 | 379.35 | 2.30 | 0.61 |
| HDFC Asset Management Company Ltd. | 2715.7 | 2730 | 14.30 | 0.53 |
| HDFC Bank Ltd. | 911.85 | 920.9 | 9.05 | 0.99 |
| HDFC Life Insurance Company Ltd. | 728.65 | 743 | 14.35 | 1.97 |
| Heidelberg Cement India Ltd. | 164.03 | 164.05 | 0.02 | 0.01 |
| Hemisphere Properties India Ltd. | 141.94 | 142.41 | 0.47 | 0.33 |
| Hero MotoCorp Ltd. | 5465 | 5500 | 35.00 | 0.64 |
| Hikal Ltd. | 202.27 | 203.05 | 0.78 | 0.39 |
| Hindustan Petroleum Corporation Ltd. | 430.9 | 440.95 | 10.05 | 2.33 |
| Hindustan Unilever Ltd. | 2314.5 | 2343 | 28.50 | 1.23 |
| Hindustan Zinc Ltd. | 589.35 | 594.15 | 4.80 | 0.81 |
| Hindware Home Innovation Ltd. | 232.79 | 232.95 | 0.16 | 0.07 |
| Hitachi Energy India Ltd. | 23871 | 24137 | 266.00 | 1.11 |
| HLE Glascoat Ltd. | 322.4 | 324.6 | 2.20 | 0.68 |
| Home First Finance Company India Ltd. | 1160 | 1166.8 | 6.80 | 0.59 |
| Honasa Consumer Ltd. | 300.8 | 307.45 | 6.65 | 2.21 |
| Honeywell Automation India Ltd. | 30895 | 31275 | 380.00 | 1.23 |
| ICICI Bank Ltd. | 1394.5 | 1401.4 | 6.90 | 0.49 |
| ICICI Lombard General Insurance Company Ltd. | 1936.1 | 1959.4 | 23.30 | 1.20 |
| ICICI Prudential Life Insurance Company Ltd. | 651.3 | 663.5 | 12.20 | 1.87 |
| IDBI Bank Ltd. | 112.83 | 114.25 | 1.42 | 1.26 |
| IIFL Finance Ltd. | 497.6 | 515.5 | 17.90 | 3.60 |
| India Pesticides Ltd. | 153.99 | 159.28 | 5.29 | 3.44 |
| Indiamart Intermesh Ltd. | 2185.7 | 2205 | 19.30 | 0.88 |
| Indian Bank | 946.7 | 978.65 | 31.95 | 3.37 |
| Indian Oil Corporation Ltd. | 173.79 | 176.6 | 2.81 | 1.62 |
| Indian Overseas Bank | 36.21 | 36.79 | 0.58 | 1.60 |
| Indigo Paints Ltd. | 944 | 951.1 | 7.10 | 0.75 |
| Indoco Remedies Ltd. | 198.26 | 199.11 | 0.85 | 0.43 |
| Indraprastha Gas Ltd. | 168.2 | 168.23 | 0.03 | 0.02 |
| Ingersoll-Rand (India) Ltd. | 3843.4 | 3889.8 | 46.40 | 1.21 |
| Innova Captab Ltd. | 669.5 | 680.05 | 10.55 | 1.58 |
| Inox India Ltd. | 1132.8 | 1135.4 | 2.60 | 0.23 |
| International Gemmological Institute (India) Ltd. | 331.65 | 340 | 8.35 | 2.52 |
| Ion Exchange (India) Ltd. | 381.15 | 383.6 | 2.45 | 0.64 |
| Ipca Laboratories Ltd. | 1449.8 | 1488.4 | 38.60 | 2.66 |
| ISGEC Heavy Engineering Ltd. | 838.75 | 856 | 17.25 | 2.06 |
| ITC Hotels Ltd. | 176.68 | 183 | 6.32 | 3.58 |
| J Kumar Infraprojects Ltd. | 546.4 | 546.65 | 0.25 | 0.05 |
| Jaiprakash Associates Ltd. | 3.01 | 3.13 | 0.12 | 3.99 |
| JB Chemicals & Pharmaceuticals Ltd. | 2000.3 | 2023.9 | 23.60 | 1.18 |
| Jindal Stainless Ltd. | 761.3 | 769 | 7.70 | 1.01 |
| Jindal Worldwide Ltd. | 25.63 | 25.83 | 0.20 | 0.78 |
| JK Lakshmi Cement Ltd. | 712.7 | 714.35 | 1.65 | 0.23 |
| JK Tyre & Industries Ltd. | 538.3 | 540.65 | 2.35 | 0.44 |
| JM Financial Ltd. | 134.83 | 135.5 | 0.67 | 0.50 |
| JSW Infrastructure Ltd. | 253 | 254.85 | 1.85 | 0.73 |
| JSW Steel Ltd. | 1235.8 | 1240 | 4.20 | 0.34 |
| JTEKT India Ltd. | 136.48 | 137.91 | 1.43 | 1.05 |
| Jubilant FoodWorks Ltd. | 532.4 | 533.9 | 1.50 | 0.28 |
| Jubilant Ingrevia Ltd. | 602.35 | 605.9 | 3.55 | 0.59 |
| Jubilant Pharmova Ltd. | 872.55 | 875.55 | 3.00 | 0.34 |
| Jupiter Life Line Hospitals Ltd. | 1211.7 | 1219.7 | 8.00 | 0.66 |
| Jyoti CNC Automation Ltd. | 837.25 | 861.8 | 24.55 | 2.93 |
| Kajaria Ceramics Ltd. | 993.8 | 996.8 | 3.00 | 0.30 |
| Kalpataru Projects International Ltd. | 1135.6 | 1139.6 | 4.00 | 0.35 |
| Kalyan Jewellers India Ltd. | 401.2 | 402.9 | 1.70 | 0.42 |
| Kaveri Seed Company Ltd. | 812.3 | 823.65 | 11.35 | 1.40 |
| KEC International Ltd. | 584.3 | 584.45 | 0.15 | 0.03 |
| KFin Technologies Ltd. | 1007.4 | 1013.2 | 5.80 | 0.58 |
| Kolte-Patil Developers Ltd. | 358.4 | 360.85 | 2.45 | 0.68 |
| Kotak Mahindra Bank Ltd. | 421.35 | 428.65 | 7.30 | 1.73 |
| Krishna Institute of Medical Sciences Ltd | 692.5 | 718.35 | 25.85 | 3.73 |
| KSB Ltd. | 719.25 | 722.1 | 2.85 | 0.40 |
| L&T Finance Ltd. | 297.75 | 300.1 | 2.35 | 0.79 |
| La Opala RG Ltd. | 203.39 | 205.5 | 2.11 | 1.04 |
| Landmark Cars Ltd. | 413.05 | 417.6 | 4.55 | 1.10 |
| Larsen & Toubro Ltd. | 4380.6 | 4398 | 17.40 | 0.40 |
| Leela Palaces Hotels & Resorts Ltd. | 435.45 | 435.95 | 0.50 | 0.11 |
| Lemon Tree Hotels Ltd. | 116.27 | 116.43 | 0.16 | 0.14 |
| LG Balakrishnan & Bros Ltd. | 1851.6 | 1880.9 | 29.30 | 1.58 |
| Life Insurance Corporation of India | 873.3 | 883.1 | 9.80 | 1.12 |
| Lloyds Metals & Energy Ltd. | 1143 | 1143.3 | 0.30 | 0.03 |
| Lodha Developers Ltd. | 1071.15 | 1072 | 0.85 | 0.08 |
| LT Foods Ltd. | 414.35 | 424.65 | 10.30 | 2.49 |
| Lupin Ltd. | 2219.4 | 2248.4 | 29.00 | 1.31 |
| Lux Industries Ltd. | 933.05 | 933.75 | 0.70 | 0.08 |
| Mahanagar Gas Ltd. | 1133.5 | 1155.1 | 21.60 | 1.91 |
| Mahindra & Mahindra Financial Services Ltd. | 374.15 | 382.4 | 8.25 | 2.20 |
| Mahindra & Mahindra Ltd. | 3412.8 | 3446.3 | 33.50 | 0.98 |
| Mahindra Lifespace Developers Ltd. | 369.15 | 369.95 | 0.80 | 0.22 |
| Manappuram Finance Ltd. | 306.5 | 306.95 | 0.45 | 0.15 |
| Mangalore Refinery And Petrochemicals Ltd. | 191.25 | 195.01 | 3.76 | 1.97 |
| Mankind Pharma Ltd. | 2024.3 | 2028.4 | 4.10 | 0.20 |
| Manorama Industries Ltd. | 1415.8 | 1423.8 | 8.00 | 0.57 |
| Marico Ltd. | 788.2 | 794.3 | 6.10 | 0.77 |
| Maruti Suzuki India Ltd. | 14977 | 15052 | 75.00 | 0.50 |
| MAS Financial Services Ltd. | 332.4 | 349.5 | 17.10 | 5.14 |
| Max Financial Services Ltd. | 1849.3 | 1879.2 | 29.90 | 1.62 |
| Max Healthcare Institute Ltd. | 1087.9 | 1097.2 | 9.30 | 0.85 |
| Medplus Health Services Ltd. | 829.15 | 833.5 | 4.35 | 0.52 |
| Metro Brands Ltd. | 1036 | 1052.3 | 16.30 | 1.57 |
| Metropolis Healthcare Ltd. | 1860.1 | 1873.3 | 13.20 | 0.71 |
| MOIL Ltd. | 298.2 | 299.1 | 0.90 | 0.30 |
| Motherson Sumi Wiring India Ltd. | 42.93 | 43.96 | 1.03 | 2.40 |
| Mrs. Bectors Food Specialities Ltd. | 216.65 | 217.33 | 0.68 | 0.31 |
| MTAR Technologies Ltd. | 3657.6 | 3688.1 | 30.50 | 0.83 |
| Multi Commodity Exchange Of India Ltd. | 2395.9 | 2412.2 | 16.30 | 0.68 |
| Muthoot Finance Ltd. | 3460 | 3482.4 | 22.40 | 0.65 |
| Muthoot Microfin Ltd. | 182.87 | 183.68 | 0.81 | 0.44 |
| Narayana Hrudayalaya Ltd. | 1827 | 1877.7 | 50.70 | 2.78 |
| Navin Fluorine International Ltd. | 6526 | 6580 | 54.00 | 0.83 |
| Navneet Education Ltd. | 153.15 | 153.48 | 0.33 | 0.22 |
| NCC Ltd. | 149.07 | 149.71 | 0.64 | 0.43 |
| Neogen Chemicals Ltd. | 1326.7 | 1354.8 | 28.10 | 2.12 |
| Nestle India Ltd. | 1293.8 | 1308 | 14.20 | 1.10 |
| Neuland Laboratories Ltd. | 12638 | 12951 | 313.00 | 2.48 |
| NIIT Learning Systems Ltd. | 344.9 | 350 | 5.10 | 1.48 |
| Nippon Life India Asset Management Ltd. | 957.05 | 965.05 | 8.00 | 0.84 |
| Nocil Ltd. | 150.93 | 151.21 | 0.28 | 0.19 |
| NTPC Ltd. | 372.95 | 374.7 | 1.75 | 0.47 |
| Nuvoco Vistas Corporation Ltd. | 332.15 | 336 | 3.85 | 1.16 |
| One97 Communications Ltd. | 1153.3 | 1159.4 | 6.10 | 0.53 |
| Onesource Specialty Pharma Ltd. | 1269.7 | 1282.3 | 12.60 | 0.99 |
| Oswal Pumps Ltd. | 339.4 | 346.75 | 7.35 | 2.17 |
| Page Industries Ltd. | 32740 | 32850 | 110.00 | 0.34 |
| Paisalo Digital Ltd. | 34.68 | 35 | 0.32 | 0.92 |
| PB Fintech Ltd. | 1513.6 | 1545.6 | 32.00 | 2.11 |
| PCBL Chemical Ltd. | 305.6 | 317.35 | 11.75 | 3.84 |
| PDS Ltd. | 305.65 | 311 | 5.35 | 1.75 |
| Petronet LNG Ltd. | 306.65 | 307.35 | 0.70 | 0.23 |
| Pfizer Ltd. | 4931.7 | 4953.4 | 21.70 | 0.44 |
| PI Industries Ltd. | 3048 | 3065 | 17.00 | 0.56 |
| Pidilite Industries Ltd. | 1464.9 | 1472.6 | 7.70 | 0.53 |
| Piramal Pharma Ltd. | 160.53 | 161.9 | 1.37 | 0.85 |
| Poly Medicure Ltd. | 1255.8 | 1262.1 | 6.30 | 0.50 |
| Polycab India Ltd. | 7869 | 7889 | 20.00 | 0.25 |
| Poonawalla Fincorp Ltd. | 471.15 | 472.2 | 1.05 | 0.22 |
| Power Finance Corporation Ltd. | 410.1 | 413 | 2.90 | 0.71 |
| Power Grid Corporation Of India Ltd. | 298.95 | 301.95 | 3.00 | 1.00 |
| Prestige Estates Projects Ltd. | 1487 | 1487.9 | 0.90 | 0.06 |
| Pricol Ltd. | 603.3 | 618.4 | 15.10 | 2.50 |
| Prism Johnson Ltd. | 124.98 | 125.13 | 0.15 | 0.12 |
| PSP Projects Ltd. | 767.25 | 772.6 | 5.35 | 0.70 |
| Punjab National Bank | 129.59 | 132.23 | 2.64 | 2.04 |
| Radico Khaitan Ltd. | 2706.2 | 2709.9 | 3.70 | 0.14 |
| Rail Vikas Nigam Ltd. | 312.1 | 312.75 | 0.65 | 0.21 |
| Railtel Corporation Of India Ltd. | 324.35 | 328.75 | 4.40 | 1.36 |
| Rain Industries Ltd. | 145.53 | 145.87 | 0.34 | 0.23 |
| Rainbow Children's Medicare Ltd. | 1197 | 1217 | 20.00 | 1.67 |
| Rajesh Exports Ltd. | 157.91 | 158.6 | 0.69 | 0.44 |
| Ramkrishna Forgings Ltd. | 549.95 | 557.5 | 7.55 | 1.37 |
| Ratnamani Metals & Tubes Ltd. | 2504.8 | 2537.1 | 32.30 | 1.29 |
| RattanIndia Enterprises Ltd. | 31.08 | 31.46 | 0.38 | 1.22 |
| Reliance Industries Ltd. | 1419.4 | 1427 | 7.60 | 0.54 |
| Responsive Industries Ltd. | 182.37 | 182.9 | 0.53 | 0.29 |
| Sagility Ltd. | 44.83 | 44.85 | 0.02 | 0.04 |
| Sai Life Sciences Ltd. | 941.4 | 964.2 | 22.80 | 2.42 |
| Sanofi Consumer Healthcare India Ltd. | 4044.6 | 4083.3 | 38.70 | 0.96 |
| Sanofi India Ltd. | 4026.1 | 4047.9 | 21.80 | 0.54 |
| Sarda Energy & Minerals Ltd. | 512 | 512.2 | 0.20 | 0.04 |
| SBFC Finance Ltd. | 96.03 | 96.67 | 0.64 | 0.67 |
| SBI Cards And Payment Services Ltd. | 785.6 | 789.4 | 3.80 | 0.48 |
| SBI Life Insurance Company Ltd. | 2080 | 2113.8 | 33.80 | 1.63 |
| Schaeffler India Ltd. | 3888.9 | 3946.6 | 57.70 | 1.48 |
| Sharda Motor Industries Ltd. | 954.7 | 966.6 | 11.90 | 1.25 |
| Shipping Corporation Of India Ltd. | 254.96 | 262.88 | 7.92 | 3.11 |
| Shivalik Bimetal Controls Ltd. | 497.9 | 500 | 2.10 | 0.42 |
| Shoppers Stop Ltd. | 336.15 | 346.65 | 10.50 | 3.12 |
| Shree Cement Ltd. | 26510 | 26590 | 80.00 | 0.30 |
| Shriram Finance Ltd. | 1059.3 | 1066.9 | 7.60 | 0.72 |
| Shriram Pistons & Rings Ltd | 2934.8 | 3100.1 | 165.30 | 5.63 |
| Siemens Energy India Ltd. | 2774.6 | 2808.2 | 33.60 | 1.21 |
| Siemens Ltd. | 3206.2 | 3258.2 | 52.00 | 1.62 |
| Sindhu Trade Links Ltd. | 25.41 | 25.65 | 0.24 | 0.94 |
| SKF India Ltd. | 1707.5 | 1780.5 | 73.00 | 4.28 |
| Sobha Ltd. | 1514 | 1525.9 | 11.90 | 0.79 |
| Sona BLW Precision Forgings Ltd. | 532.1 | 538.7 | 6.60 | 1.24 |
| Star Cement Ltd. | 213.48 | 218.61 | 5.13 | 2.40 |
| Star Health and Allied Insurance Company Ltd. | 453.35 | 458.7 | 5.35 | 1.18 |
| State Bank Of India | 1216.1 | 1228.3 | 12.20 | 1.00 |
| Sterling and Wilson Renewable Energy Ltd. | 205.84 | 212.06 | 6.22 | 3.02 |
| Sterlite Technologies Ltd. | 159.94 | 168.54 | 8.60 | 5.38 |
| Strides Pharma Science Ltd. | 869.65 | 874.2 | 4.55 | 0.52 |
| Sumitomo Chemical India Ltd. | 406.85 | 411.65 | 4.80 | 1.18 |
| Sun Pharmaceutical Industries Ltd. | 1724.4 | 1724.8 | 0.40 | 0.02 |
| Sundaram Finance Ltd. | 5178 | 5250 | 72.00 | 1.39 |
| Sundaram-Clayton Ltd. | 1354.4 | 1362.4 | 8.00 | 0.59 |
| Sundram Fasteners Ltd. | 914.65 | 927.9 | 13.25 | 1.45 |
| Suprajit Engineering Ltd. | 413.75 | 415.5 | 1.75 | 0.42 |
| Supreme Industries Ltd. | 3918.3 | 3922.1 | 3.80 | 0.10 |
| Surya Roshni Ltd. | 222.3 | 224.62 | 2.32 | 1.04 |
| Symphony Ltd. | 829.25 | 844.65 | 15.40 | 1.86 |
| Syrma SGS Technology Ltd. | 832.4 | 846.35 | 13.95 | 1.68 |
| Tamilnad Mercantile Bank Ltd. | 689.55 | 712.75 | 23.20 | 3.36 |
| Tanla Platforms Ltd. | 454.05 | 459.75 | 5.70 | 1.26 |
| Tata Consumer Products Ltd. | 1156.2 | 1166.5 | 10.30 | 0.89 |
| Tata Motors Passenger Vehicles Ltd. | 378 | 380.65 | 2.65 | 0.70 |
| Tata Power Company Ltd. | 378 | 379.05 | 1.05 | 0.28 |
| TD Power Systems Ltd. | 882.55 | 921.75 | 39.20 | 4.44 |
| Techno Electric & Engineering Company Ltd. | 1144.4 | 1166.6 | 22.20 | 1.94 |
| Tega Industries Ltd. | 1634.4 | 1705.5 | 71.10 | 4.35 |
| Thangamayil Jewellery Ltd. | 3556.6 | 3575.2 | 18.60 | 0.52 |
| The Anup Engineering Ltd. | 1700.5 | 1723.9 | 23.40 | 1.38 |
| The Federal Bank Ltd. | 292.6 | 292.9 | 0.30 | 0.10 |
| The Great Eastern Shipping Company Ltd. | 1287.2 | 1308.1 | 20.90 | 1.62 |
| The Jammu & Kashmir Bank Ltd. | 103.57 | 106.48 | 2.91 | 2.81 |
| The Karnataka Bank Ltd. | 202.76 | 204.5 | 1.74 | 0.86 |
| The New India Assurance Company Ltd. | 149.85 | 151.54 | 1.69 | 1.13 |
| The Phoenix Mills Ltd. | 1733.2 | 1739.5 | 6.30 | 0.36 |
| The Ramco Cements Ltd. | 1113.7 | 1121.7 | 8.00 | 0.72 |
| The South Indian Bank Ltd. | 40.19 | 40.52 | 0.33 | 0.82 |
| Thermax Ltd. | 3151.8 | 3153 | 1.20 | 0.04 |
| Timken India Ltd. | 3155.2 | 3167.5 | 12.30 | 0.39 |
| Titan Company Ltd. | 4236.4 | 4263.4 | 27.00 | 0.64 |
| Torrent Pharmaceuticals Ltd. | 4241.7 | 4263.8 | 22.10 | 0.52 |
| Torrent Power Ltd. | 1528.6 | 1541.7 | 13.10 | 0.86 |
| Trident Ltd. | 25.53 | 26.58 | 1.05 | 4.11 |
| TVS Holdings Ltd. | 14198 | 14402 | 204.00 | 1.44 |
| TVS Motor Company Ltd. | 3816.2 | 3861.3 | 45.10 | 1.18 |
| UCO Bank | 28.93 | 29.2 | 0.27 | 0.93 |
| Uflex Ltd. | 456.7 | 461.35 | 4.65 | 1.02 |
| Ultratech Cement Ltd. | 12766 | 12791 | 25.00 | 0.20 |
| Union Bank Of India | 193.98 | 199.4 | 5.42 | 2.79 |
| Uniparts India Ltd. | 474.85 | 478 | 3.15 | 0.66 |
| United Breweries Ltd. | 1602.6 | 1621.5 | 18.90 | 1.18 |
| United Spirits Ltd. | 1379.3 | 1388.6 | 9.30 | 0.67 |
| Usha Martin Ltd. | 402.4 | 403.8 | 1.40 | 0.35 |
| UTI Asset Management Company Ltd. | 1067.35 | 1072.7 | 5.35 | 0.50 |
| V-Guard Industries Ltd. | 315.4 | 317.25 | 1.85 | 0.59 |
| V-Mart Retail Ltd. | 573.9 | 576.35 | 2.45 | 0.43 |
| Varroc Engineering Ltd. | 545.9 | 546.25 | 0.35 | 0.06 |
| Varun Beverages Ltd. | 453.85 | 455.95 | 2.10 | 0.46 |
| Ventive Hospitality Ltd. | 707.55 | 709.95 | 2.40 | 0.34 |
| Vijaya Diagnostic Centre Ltd. | 1008.9 | 1019.25 | 10.35 | 1.03 |
| VIP Industries Ltd. | 368 | 370.35 | 2.35 | 0.64 |
| Vishal Mega Mart Ltd. | 116.9 | 116.93 | 0.03 | 0.03 |
| Viyash Scientific Ltd. | 216.76 | 217.36 | 0.60 | 0.28 |
| Voltamp Transformers Ltd. | 8229.5 | 8384 | 154.50 | 1.88 |
| VRL Logistics Ltd. | 283 | 284.25 | 1.25 | 0.44 |
| Welspun Corp Ltd. | 783.5 | 785.6 | 2.10 | 0.27 |
| Welspun Living Ltd. | 136.78 | 140.66 | 3.88 | 2.84 |
| West Coast Paper Mills Ltd. | 409.5 | 413.9 | 4.40 | 1.07 |
| Wonderla Holidays Ltd. | 484.55 | 489.8 | 5.25 | 1.08 |
| Yatharth Hospital & Trauma Care Services Ltd. | 720.3 | 725.8 | 5.50 | 0.76 |
| Zee Entertainment Enterprises Ltd. | 90.7 | 90.79 | 0.09 | 0.10 |
| Zensar Technologies Ltd. | 560.25 | 563.1 | 2.85 | 0.51 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15246 | 15658 | 412.00 | 2.70 |
| Zydus Lifesciences Ltd. | 900.75 | 903.5 | 2.75 | 0.31 |
| Zydus Wellness Ltd. | 399.25 | 402.75 | 3.50 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 450.65 | 446.8 | -3.85 | -0.85 |
| Aarti Pharmalabs Ltd. | 698.75 | 692.1 | -6.65 | -0.95 |
| Aavas Financiers Ltd. | 1280 | 1270 | -10.00 | -0.78 |
| ABB India Ltd. | 5987 | 5923.5 | -63.50 | -1.06 |
| Accelya Solutions India Ltd. | 1183 | 1174 | -9.00 | -0.76 |
| Aditya Birla Real Estate Ltd. | 1300.9 | 1297.2 | -3.70 | -0.28 |
| Aditya Birla Sun Life AMC Ltd. | 917.9 | 912.35 | -5.55 | -0.60 |
| Advanced Enzyme Technologies Ltd. | 312.95 | 308.1 | -4.85 | -1.55 |
| Afcons Infrastructure Ltd. | 320 | 313.35 | -6.65 | -2.08 |
| Ahluwalia Contracts (India) Ltd. | 805.75 | 805.5 | -0.25 | -0.03 |
| AIA Engineering Ltd. | 3949 | 3919.7 | -29.30 | -0.74 |
| Akums Drugs & Pharmaceuticals Ltd. | 478.35 | 473.6 | -4.75 | -0.99 |
| Alivus Life Sciences Ltd. | 910.95 | 903.5 | -7.45 | -0.82 |
| Alkyl Amines Chemicals Ltd. | 1516.6 | 1510.4 | -6.20 | -0.41 |
| Alok Industries Ltd. | 14.72 | 14.69 | -0.03 | -0.20 |
| Anand Rathi Wealth Ltd. | 3017.4 | 3016.8 | -0.60 | -0.02 |
| Anant Raj Ltd. | 548.7 | 545.5 | -3.20 | -0.58 |
| Angel One Ltd. | 2496.3 | 2491.9 | -4.40 | -0.18 |
| Anupam Rasayan India Ltd. | 1285 | 1284.9 | -0.10 | -0.01 |
| Apeejay Surrendra Park Hotels Ltd. | 127.49 | 126.82 | -0.67 | -0.53 |
| APL Apollo Tubes Ltd. | 2187.5 | 2187.2 | -0.30 | -0.01 |
| Apollo Tyres Ltd. | 455.35 | 442.6 | -12.75 | -2.80 |
| Arvind Fashions Ltd. | 452.75 | 452.35 | -0.40 | -0.09 |
| Asahi India Glass Ltd. | 948.4 | 937.9 | -10.50 | -1.11 |
| ASK Automotive Ltd. | 435.1 | 434.75 | -0.35 | -0.08 |
| Astral Ltd. | 1636.6 | 1629.5 | -7.10 | -0.43 |
| Astrazeneca Pharma India Ltd. | 8889.5 | 8853 | -36.50 | -0.41 |
| Atul Ltd. | 6581 | 6564 | -17.00 | -0.26 |
| AU Small Finance Bank Ltd. | 1029.65 | 962.3 | -67.35 | -6.54 |
| Authum Investment & Infrastructure Ltd. | 506 | 501.5 | -4.50 | -0.89 |
| Avalon Technologies Ltd. | 1028.05 | 1000.4 | -27.65 | -2.69 |
| Avanti Feeds Ltd. | 1350.7 | 1305.5 | -45.20 | -3.35 |
| Avenue Supermarts Ltd. | 3866.4 | 3848.1 | -18.30 | -0.47 |
| AvenuesAI Ltd. | 18.46 | 18.27 | -0.19 | -1.03 |
| AWL Agri Business Ltd. | 198.52 | 198.4 | -0.12 | -0.06 |
| Azad Engineering Ltd. | 1720.1 | 1717 | -3.10 | -0.18 |
| Bajaj Finserv Ltd. | 2058.5 | 2052.3 | -6.20 | -0.30 |
| Bajaj Hindusthan Sugar Ltd. | 15.55 | 15.42 | -0.13 | -0.84 |
| Bajaj Housing Finance Ltd. | 88.07 | 87.85 | -0.22 | -0.25 |
| Balaji Amines Ltd. | 1089 | 1078 | -11.00 | -1.01 |
| Balu Forge Industries Ltd. | 492.1 | 483.45 | -8.65 | -1.76 |
| BASF India Ltd. | 3573.6 | 3547.1 | -26.50 | -0.74 |
| BEML Ltd. | 1706.5 | 1693.1 | -13.40 | -0.79 |
| Bhansali Engineering Polymers Ltd. | 83.7 | 82.97 | -0.73 | -0.87 |
| Bharat Bijlee Ltd. | 2491.6 | 2452.2 | -39.40 | -1.58 |
| Bharat Dynamics Ltd. | 1310.4 | 1272.9 | -37.50 | -2.86 |
| Bharat Electronics Ltd. | 441.15 | 438.05 | -3.10 | -0.70 |
| Bharat Heavy Electricals Ltd. | 257.3 | 256.3 | -1.00 | -0.39 |
| Bikaji Foods International Ltd. | 635.35 | 629.7 | -5.65 | -0.89 |
| Birla Corporation Ltd. | 1011.8 | 1003.7 | -8.10 | -0.80 |
| Blue Dart Express Ltd. | 5648 | 5625 | -23.00 | -0.41 |
| Borosil Renewables Ltd. | 479.35 | 473.95 | -5.40 | -1.13 |
| Bosch Home Comfort India Ltd. | 1394.4 | 1390 | -4.40 | -0.32 |
| Bosch Ltd. | 35215 | 35200 | -15.00 | -0.04 |
| Brainbees Solutions Ltd. | 219.35 | 218.3 | -1.05 | -0.48 |
| Britannia Industries Ltd. | 6098.5 | 6054.5 | -44.00 | -0.72 |
| BSE Ltd. | 2739.5 | 2734.6 | -4.90 | -0.18 |
| Caplin Point Laboratories Ltd. | 1692.1 | 1691.1 | -1.00 | -0.06 |
| Capri Global Capital Ltd. | 173.02 | 171.76 | -1.26 | -0.73 |
| Castrol India Ltd. | 187.74 | 187.28 | -0.46 | -0.25 |
| CE Info Systems Ltd. | 1111.8 | 1102 | -9.80 | -0.88 |
| Ceat Ltd. | 3793.8 | 3772.1 | -21.70 | -0.57 |
| Century Plyboards (India) Ltd. | 752.9 | 749.95 | -2.95 | -0.39 |
| CESC Ltd. | 155.43 | 155.11 | -0.32 | -0.21 |
| Chalet Hotels Ltd. | 863.85 | 863.8 | -0.05 | -0.01 |
| Chemplast Sanmar Ltd. | 288.4 | 278.5 | -9.90 | -3.43 |
| Choice International Ltd. | 805.25 | 781.8 | -23.45 | -2.91 |
| Cholamandalam Financial Holdings Ltd. | 1684.6 | 1674.5 | -10.10 | -0.60 |
| Cigniti Technologies Ltd. | 1320 | 1277 | -43.00 | -3.26 |
| Cipla Ltd. | 1341.1 | 1328.4 | -12.70 | -0.95 |
| Coal India Ltd. | 423.55 | 420.45 | -3.10 | -0.73 |
| Cochin Shipyard Ltd. | 1517.6 | 1501.9 | -15.70 | -1.03 |
| Coforge Ltd. | 1340.6 | 1297 | -43.60 | -3.25 |
| Computer Age Management Services Ltd. | 720.25 | 719.55 | -0.70 | -0.10 |
| Concord Biotech Ltd. | 1097.9 | 1093.8 | -4.10 | -0.37 |
| Confidence Petroleum India Ltd. | 31.64 | 31.48 | -0.16 | -0.51 |
| Coromandel International Ltd. | 2274.8 | 2258.2 | -16.60 | -0.73 |
| Craftsman Automation Ltd. | 8038 | 8006.5 | -31.50 | -0.39 |
| Crompton Greaves Consumer Electricals Ltd. | 265.43 | 264.54 | -0.89 | -0.34 |
| Cyient DLM Ltd. | 336.6 | 328 | -8.60 | -2.55 |
| Cyient Ltd. | 988.6 | 977.8 | -10.80 | -1.09 |
| D.B. Corp Ltd. | 227.05 | 223.54 | -3.51 | -1.55 |
| Dabur India Ltd. | 509.7 | 509.6 | -0.10 | -0.02 |
| DCB Bank Ltd. | 191.04 | 190.49 | -0.55 | -0.29 |
| DCX Systems Ltd. | 180.42 | 177.07 | -3.35 | -1.86 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1000.5 | 996.2 | -4.30 | -0.43 |
| Delta Corp Ltd. | 65.44 | 64.5 | -0.94 | -1.44 |
| Den Networks Ltd. | 28.48 | 28.37 | -0.11 | -0.39 |
| Devyani International Ltd. | 133 | 132.84 | -0.16 | -0.12 |
| Dhanuka Agritech Ltd. | 1093.7 | 1092 | -1.70 | -0.16 |
| Dilip Buildcon Ltd. | 447.95 | 442.4 | -5.55 | -1.24 |
| Dishman Carbogen Amcis Ltd. | 182.28 | 181.62 | -0.66 | -0.36 |
| Dixon Technologies (India) Ltd. | 11072 | 10748 | -324.00 | -2.93 |
| DLF Ltd. | 629.3 | 626.45 | -2.85 | -0.45 |
| DOMS Industries Ltd. | 2313 | 2295.6 | -17.40 | -0.75 |
| Dreamfolks Services Ltd. | 85.38 | 85.26 | -0.12 | -0.14 |
| E.I.D. - Parry (India) Ltd. | 886.9 | 881.75 | -5.15 | -0.58 |
| Easy Trip Planners Ltd. | 9.3 | 9.19 | -0.11 | -1.18 |
| eClerx Services Ltd. | 3553.5 | 3529.6 | -23.90 | -0.67 |
| EIH Ltd. | 326.6 | 324 | -2.60 | -0.80 |
| Electrosteel Castings Ltd. | 70.5 | 70 | -0.50 | -0.71 |
| Emami Ltd. | 479.6 | 476.2 | -3.40 | -0.71 |
| Embassy Developments Ltd. | 60.93 | 60.6 | -0.33 | -0.54 |
| Emcure Pharmaceuticals Ltd. | 1437.9 | 1396.8 | -41.10 | -2.86 |
| eMudhra Ltd. | 466.2 | 463 | -3.20 | -0.69 |
| Entero Healthcare Solutions Ltd. | 1079.2 | 1066.1 | -13.10 | -1.21 |
| Epigral Ltd. | 940.4 | 938.8 | -1.60 | -0.17 |
| Equitas Small Finance Bank Ltd. | 67.44 | 65.4 | -2.04 | -3.02 |
| Eris Lifesciences Ltd. | 1342.4 | 1340.2 | -2.20 | -0.16 |
| ESAF Small Finance Bank Ltd. | 27.47 | 27.25 | -0.22 | -0.80 |
| Eternal Ltd. | 269.45 | 265.55 | -3.90 | -1.45 |
| FDC Ltd. | 368.9 | 365.65 | -3.25 | -0.88 |
| Fineotex Chemical Ltd. | 24.91 | 24.68 | -0.23 | -0.92 |
| Finolex Industries Ltd. | 189.89 | 185.25 | -4.64 | -2.44 |
| Five-Star Business Finance Ltd. | 439.7 | 439.15 | -0.55 | -0.13 |
| Fusion Finance Ltd. | 182.95 | 179.5 | -3.45 | -1.89 |
| GAIL (India) Ltd. | 168.47 | 166.83 | -1.64 | -0.97 |
| Ganesh Housing Ltd. | 713.45 | 709.1 | -4.35 | -0.61 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2477.3 | 2447.1 | -30.20 | -1.22 |
| Garware Hi-Tech Films Ltd. | 4190.7 | 4038 | -152.70 | -3.64 |
| GHCL Ltd. | 497 | 496.9 | -0.10 | -0.02 |
| Gland Pharma Ltd. | 1821.7 | 1807.3 | -14.40 | -0.79 |
| Glenmark Pharmaceuticals Ltd. | 2043.2 | 2031.6 | -11.60 | -0.57 |
| Globus Spirits Ltd. | 951.35 | 937.35 | -14.00 | -1.47 |
| GMM Pfaudler Ltd. | 974.95 | 971.7 | -3.25 | -0.33 |
| Go Fashion (India) Ltd. | 340.1 | 332.1 | -8.00 | -2.35 |
| Godfrey Phillips India Ltd. | 2487.8 | 2300 | -187.80 | -7.55 |
| Gokaldas Exports Ltd. | 789.2 | 760.2 | -29.00 | -3.67 |
| Gopal Snacks Ltd. | 311.55 | 308.9 | -2.65 | -0.85 |
| GR Infraprojects Ltd. | 975.2 | 947.65 | -27.55 | -2.83 |
| Granules India Ltd. | 599.05 | 590.8 | -8.25 | -1.38 |
| Graphite India Ltd. | 690.85 | 687.35 | -3.50 | -0.51 |
| Gravita India Ltd. | 1585.9 | 1575 | -10.90 | -0.69 |
| Greaves Cotton Ltd. | 161.62 | 159.9 | -1.72 | -1.06 |
| Greenpanel Industries Ltd. | 214.93 | 213.08 | -1.85 | -0.86 |
| Gufic Biosciences Ltd. | 288.55 | 281.8 | -6.75 | -2.34 |
| Gujarat Alkalies And Chemicals Ltd. | 464.5 | 462.5 | -2.00 | -0.43 |
| Gujarat Ambuja Exports Ltd. | 147.11 | 146.64 | -0.47 | -0.32 |
| Gujarat Fluorochemicals Ltd. | 3425.7 | 3401.6 | -24.10 | -0.70 |
| Gujarat Mineral Development Corporation Ltd. | 567.6 | 565.15 | -2.45 | -0.43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 464.2 | 461.25 | -2.95 | -0.64 |
| Gulf Oil Lubricants India Ltd. | 1080.4 | 1077 | -3.40 | -0.31 |
| H.G. Infra Engineering Ltd. | 590.55 | 581.1 | -9.45 | -1.60 |
| Happy Forgings Ltd. | 1347.5 | 1320.8 | -26.70 | -1.98 |
| Hathway Cable & Datacom Ltd. | 11.08 | 11.02 | -0.06 | -0.54 |
| Havells India Ltd. | 1412.9 | 1404.4 | -8.50 | -0.60 |
| HBL Engineering Ltd. | 720.35 | 713.3 | -7.05 | -0.98 |
| HCL Technologies Ltd. | 1436.5 | 1426.5 | -10.00 | -0.70 |
| Healthcare Global Enterprises Ltd. | 588.6 | 584.15 | -4.45 | -0.76 |
| HEG Ltd. | 556.45 | 552 | -4.45 | -0.80 |
| Heritage Foods Ltd. | 340.75 | 338.1 | -2.65 | -0.78 |
| HFCL Ltd. | 71.31 | 70.25 | -1.06 | -1.49 |
| Himadri Speciality Chemical Ltd. | 489.7 | 486 | -3.70 | -0.76 |
| Hindalco Industries Ltd. | 935.7 | 925.7 | -10.00 | -1.07 |
| Hindustan Aeronautics Ltd. | 4170 | 4025.1 | -144.90 | -3.47 |
| Hindustan Construction Company Ltd. | 18.69 | 18.58 | -0.11 | -0.59 |
| Hindustan Copper Ltd. | 569.05 | 564 | -5.05 | -0.89 |
| Hindustan Oil Exploration Company Ltd. | 132.3 | 132.15 | -0.15 | -0.11 |
| HMA Agro Industries Ltd. | 27.68 | 27.26 | -0.42 | -1.52 |
| Housing & Urban Development Corporation Ltd. | 195.44 | 194.83 | -0.61 | -0.31 |
| Hyundai Motor India Ltd. | 2293.4 | 2243.7 | -49.70 | -2.17 |
| Ideaforge Technology Ltd. | 414 | 413.05 | -0.95 | -0.23 |
| IDFC First Bank Ltd. | 83.51 | 71.03 | -12.48 | -14.94 |
| IFB Industries Ltd. | 1159.1 | 1147.1 | -12.00 | -1.04 |
| IFCI Ltd. | 59.97 | 59.61 | -0.36 | -0.60 |
| IIFL Capital Services Ltd. | 321.15 | 312.25 | -8.90 | -2.77 |
| IKIO Technologies Ltd. | 145.72 | 145.48 | -0.24 | -0.16 |
| Indegene Ltd. | 485.05 | 482.05 | -3.00 | -0.62 |
| India Glycols Ltd. | 946.6 | 943.7 | -2.90 | -0.31 |
| India Shelter Finance Corporation Ltd. | 722.6 | 717.9 | -4.70 | -0.65 |
| Indian Energy Exchange Ltd. | 125.42 | 124.91 | -0.51 | -0.41 |
| Indian Metals & Ferro Alloys Ltd. | 1267.9 | 1248.4 | -19.50 | -1.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 645.3 | 641.85 | -3.45 | -0.53 |
| Indian Railway Finance Corporation Ltd. | 111.88 | 111.47 | -0.41 | -0.37 |
| Indian Renewable Energy Development Agency Ltd. | 126.65 | 125.46 | -1.19 | -0.94 |
| Indo Count Industries Ltd. | 293.93 | 286.52 | -7.41 | -2.52 |
| Indus Towers Ltd. | 474.35 | 470.9 | -3.45 | -0.73 |
| IndusInd Bank Ltd. | 926.05 | 919.05 | -7.00 | -0.76 |
| Info Edge (India) Ltd. | 1074.8 | 1065.7 | -9.10 | -0.85 |
| Infosys Ltd. | 1353.2 | 1327.9 | -25.30 | -1.87 |
| Inox Green Energy Services Ltd. | 181.53 | 178.32 | -3.21 | -1.77 |
| Inox Wind Ltd. | 96.67 | 94.68 | -1.99 | -2.06 |
| Intellect Design Arena Ltd. | 704.2 | 701.6 | -2.60 | -0.37 |
| Interglobe Aviation Ltd. | 4854.6 | 4839.5 | -15.10 | -0.31 |
| IOL Chemicals And Pharmaceuticals Ltd. | 73.32 | 72.75 | -0.57 | -0.78 |
| IRB Infrastructure Developers Ltd. | 40.68 | 40.27 | -0.41 | -1.01 |
| Ircon International Ltd. | 149.84 | 149.21 | -0.63 | -0.42 |
| ITC Ltd. | 327 | 326.3 | -0.70 | -0.21 |
| ITI Ltd. | 280.6 | 278.35 | -2.25 | -0.80 |
| Jai Balaji Industries Ltd. | 63.14 | 61.79 | -1.35 | -2.14 |
| Jai Corp Ltd. | 115.57 | 113.88 | -1.69 | -1.46 |
| Jain Irrigation Systems Ltd. | 35.89 | 35.35 | -0.54 | -1.50 |
| Jaiprakash Power Ventures Ltd. | 14.66 | 14.63 | -0.03 | -0.20 |
| Jamna Auto Industries Ltd. | 143.93 | 138.62 | -5.31 | -3.69 |
| JBM Auto Ltd. | 570.45 | 564.75 | -5.70 | -1.00 |
| Jindal Saw Ltd. | 181.28 | 178.94 | -2.34 | -1.29 |
| Jindal Steel Ltd. | 1217.1 | 1210.6 | -6.50 | -0.53 |
| JIO Financial Services Ltd. | 258.6 | 257.15 | -1.45 | -0.56 |
| JK Cement Ltd. | 5748 | 5718.5 | -29.50 | -0.51 |
| JK Paper Ltd. | 342 | 339.75 | -2.25 | -0.66 |
| JSW Energy Ltd. | 493.95 | 490.15 | -3.80 | -0.77 |
| JSW Holdings Ltd. | 17281 | 17058 | -223.00 | -1.29 |
| JTL Industries Ltd | 65.02 | 64.59 | -0.43 | -0.66 |
| Juniper Hotels Ltd. | 221.84 | 221.7 | -0.14 | -0.06 |
| Jupiter Wagons Ltd. | 289.35 | 286.2 | -3.15 | -1.09 |
| Just Dial Ltd. | 603.15 | 602.55 | -0.60 | -0.10 |
| Jyothy Labs Ltd. | 246.05 | 245.73 | -0.32 | -0.13 |
| K.P.R. Mill Ltd. | 933.5 | 926.9 | -6.60 | -0.71 |
| Kalyani Steels Ltd. | 746.55 | 742 | -4.55 | -0.61 |
| Kansai Nerolac Paints Ltd. | 198.69 | 198.43 | -0.26 | -0.13 |
| Karur Vysya Bank Ltd. | 322.6 | 321.15 | -1.45 | -0.45 |
| Kaynes Technology India Ltd. | 3870.9 | 3814.9 | -56.00 | -1.45 |
| KEI Industries Ltd. | 4756 | 4733.8 | -22.20 | -0.47 |
| Kesoram Industries Ltd. | 9.41 | 9.28 | -0.13 | -1.38 |
| Kirloskar Brothers Ltd. | 1599.2 | 1592.8 | -6.40 | -0.40 |
| Kirloskar Oil Engines Ltd. | 1418.5 | 1398.9 | -19.60 | -1.38 |
| Kirloskar Pneumatic Company Ltd. | 1142 | 1125.5 | -16.50 | -1.44 |
| KNR Constructions Ltd. | 139.89 | 138.76 | -1.13 | -0.81 |
| KPI Green Energy Ltd. | 397.4 | 394.25 | -3.15 | -0.79 |
| KPIT Technologies Ltd. | 835.4 | 810.7 | -24.70 | -2.96 |
| KRBL Ltd. | 363.55 | 360.5 | -3.05 | -0.84 |
| Krsnaa Diagnostics Ltd. | 642.1 | 638.4 | -3.70 | -0.58 |
| L&T Technology Services Ltd. | 3396.6 | 3376.3 | -20.30 | -0.60 |
| Latent View Analytics Ltd. | 365.2 | 353.7 | -11.50 | -3.15 |
| Laurus Labs Ltd. | 1019 | 1015.2 | -3.80 | -0.37 |
| Laxmi Organic Industries Ltd. | 137.28 | 135.42 | -1.86 | -1.35 |
| LIC Housing Finance Ltd. | 524.55 | 524.3 | -0.25 | -0.05 |
| Linde India Ltd. | 6794 | 6721 | -73.00 | -1.07 |
| Lloyds Engineering Works Ltd. | 50.37 | 49.43 | -0.94 | -1.87 |
| Lloyds Enterprises Ltd. | 55.02 | 54.01 | -1.01 | -1.84 |
| LTIMindtree Ltd. | 4889.5 | 4809 | -80.50 | -1.65 |
| Maharashtra Scooters Ltd. | 13396 | 13350 | -46.00 | -0.34 |
| Maharashtra Seamless Ltd. | 532.55 | 531.2 | -1.35 | -0.25 |
| Mahindra Logistics Ltd. | 414.95 | 410 | -4.95 | -1.19 |
| Maithan Alloys Ltd. | 1017.3 | 1009.9 | -7.40 | -0.73 |
| Man InfraConstruction Ltd. | 111.27 | 111.16 | -0.11 | -0.10 |
| Marksans Pharma Ltd. | 178.38 | 177.76 | -0.62 | -0.35 |
| Mastek Ltd. | 1711.2 | 1695 | -16.20 | -0.95 |
| Max Estates Ltd. | 421.85 | 418.95 | -2.90 | -0.69 |
| Mazagon Dock Shipbuilders Ltd. | 2360.2 | 2329.1 | -31.10 | -1.32 |
| Minda Corporation Ltd. | 583.3 | 577.2 | -6.10 | -1.05 |
| Mishra Dhatu Nigam Ltd. | 349.8 | 345.65 | -4.15 | -1.19 |
| MMTC Ltd. | 62.07 | 61.51 | -0.56 | -0.90 |
| Motilal Oswal Financial Services Ltd. | 769.25 | 764.2 | -5.05 | -0.66 |
| Mphasis Ltd. | 2373.8 | 2309 | -64.80 | -2.73 |
| MRF Ltd. | 146390 | 145915 | -475.00 | -0.32 |
| MSTC Ltd. | 464.25 | 459.5 | -4.75 | -1.02 |
| Natco Pharma Ltd. | 891.7 | 890.55 | -1.15 | -0.13 |
| National Aluminium Company Ltd. | 341.2 | 339.8 | -1.40 | -0.41 |
| National Fertilizers Ltd. | 79.11 | 78.84 | -0.27 | -0.34 |
| Nava Ltd. | 567.3 | 565.1 | -2.20 | -0.39 |
| Nazara Technologies Ltd. | 270.7 | 268.3 | -2.40 | -0.89 |
| NBCC (India) Ltd. | 94.91 | 94.74 | -0.17 | -0.18 |
| Nesco Ltd. | 1142.7 | 1139.4 | -3.30 | -0.29 |
| Netweb Technologies India Ltd. | 3636.5 | 3601.7 | -34.80 | -0.96 |
| Network 18 Media & Investments Ltd. | 36.08 | 35.58 | -0.50 | -1.39 |
| Newgen Software Technologies Ltd. | 556.9 | 539.5 | -17.40 | -3.12 |
| NHPC Ltd. | 74.47 | 74 | -0.47 | -0.63 |
| Niva Bupa Health Insurance Company Ltd. | 76.92 | 76.57 | -0.35 | -0.46 |
| NLC India Ltd. | 264.95 | 264.8 | -0.15 | -0.06 |
| NMDC Ltd. | 80.13 | 78.79 | -1.34 | -1.67 |
| NMDC Steel Ltd. | 38.98 | 38.76 | -0.22 | -0.56 |
| NRB Bearings Ltd. | 278.05 | 277.45 | -0.60 | -0.22 |
| NTPC Green Energy Ltd. | 90.29 | 89.95 | -0.34 | -0.38 |
| Nucleus Software Exports Ltd. | 839.2 | 831.3 | -7.90 | -0.94 |
| Nuvama Wealth Management Ltd. | 1289.8 | 1270.8 | -19.00 | -1.47 |
| Oberoi Realty Ltd. | 1523.2 | 1509.9 | -13.30 | -0.87 |
| Oil & Natural Gas Corporation Ltd. | 278.65 | 272.9 | -5.75 | -2.06 |
| Oil India Ltd. | 475.55 | 468.6 | -6.95 | -1.46 |
| Olectra Greentech Ltd. | 1014.5 | 998.2 | -16.30 | -1.61 |
| Optiemus Infracom Ltd. | 425.95 | 413.2 | -12.75 | -2.99 |
| Oracle Financial Services Software Ltd. | 6642.5 | 6616 | -26.50 | -0.40 |
| Orchid Pharma Ltd. | 668.15 | 660.8 | -7.35 | -1.10 |
| Orient Cement Ltd. | 158.37 | 157.8 | -0.57 | -0.36 |
| Orient Electric Ltd. | 177.07 | 177 | -0.07 | -0.04 |
| Paradeep Phosphates Ltd. | 118.19 | 116.82 | -1.37 | -1.16 |
| Paras Defence And Space Technologies Ltd. | 642.15 | 634.65 | -7.50 | -1.17 |
| Patanjali Foods Ltd. | 534.4 | 529.4 | -5.00 | -0.94 |
| Patel Engineering Ltd. | 27.24 | 26.87 | -0.37 | -1.36 |
| Pearl Global Industries Ltd. | 1550 | 1546.4 | -3.60 | -0.23 |
| Persistent Systems Ltd. | 5092 | 5036 | -56.00 | -1.10 |
| PG Electroplast Ltd. | 614.2 | 612.8 | -1.40 | -0.23 |
| PNB Housing Finance Ltd. | 848.9 | 844.15 | -4.75 | -0.56 |
| PNC Infratech Ltd. | 219.94 | 216.42 | -3.52 | -1.60 |
| Polyplex Corporation Ltd. | 819.75 | 812.35 | -7.40 | -0.90 |
| Power Mech Projects Ltd. | 2185.4 | 2168.1 | -17.30 | -0.79 |
| Praj Industries Ltd. | 311.45 | 310.1 | -1.35 | -0.43 |
| Premier Energies Ltd. | 768.75 | 761.6 | -7.15 | -0.93 |
| Prince Pipes and Fittings Ltd. | 259.66 | 258.1 | -1.56 | -0.60 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11501 | 11480 | -21.00 | -0.18 |
| Prudent Corporate Advisory Services Ltd. | 2595.5 | 2551.5 | -44.00 | -1.70 |
| PTC India Ltd. | 168.69 | 166.91 | -1.78 | -1.06 |
| Puravankara Ltd. | 229.86 | 224.78 | -5.08 | -2.21 |
| PVR Inox Ltd. | 1036.25 | 1023.4 | -12.85 | -1.24 |
| Quess Corp Ltd. | 202.3 | 201.21 | -1.09 | -0.54 |
| Rallis India Ltd. | 284.4 | 279.6 | -4.80 | -1.69 |
| Ramky Infrastructure Ltd. | 473.7 | 471.8 | -1.90 | -0.40 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130 | 129.03 | -0.97 | -0.75 |
| RateGain Travel Technologies Ltd. | 547.9 | 541.5 | -6.40 | -1.17 |
| Raymond Lifestyle Ltd. | 909.9 | 906.6 | -3.30 | -0.36 |
| Raymond Ltd. | 398.55 | 395.1 | -3.45 | -0.87 |
| RBL Bank Ltd. | 329 | 322.85 | -6.15 | -1.87 |
| REC Ltd. | 354.2 | 352.35 | -1.85 | -0.52 |
| Redington Ltd. | 251.45 | 247.8 | -3.65 | -1.45 |
| Redtape Ltd. | 125.94 | 124.63 | -1.31 | -1.04 |
| Refex Industries Ltd. | 239.71 | 237.3 | -2.41 | -1.01 |
| Relaxo Footwears Ltd. | 357.95 | 355.9 | -2.05 | -0.57 |
| Reliance Infrastructure Ltd. | 103.81 | 98.65 | -5.16 | -4.97 |
| Reliance Power Ltd. | 26.25 | 25.94 | -0.31 | -1.18 |
| Religare Enterprises Ltd. | 221.04 | 216 | -5.04 | -2.28 |
| Restaurant Brands Asia Ltd. | 63.83 | 63.65 | -0.18 | -0.28 |
| RHI Magnesita India Ltd. | 458.5 | 454.15 | -4.35 | -0.95 |
| Rites Ltd. | 218.49 | 217.48 | -1.01 | -0.46 |
| Rossari Biotech Ltd. | 510.2 | 508 | -2.20 | -0.43 |
| Route Mobile Ltd. | 514.75 | 512.45 | -2.30 | -0.45 |
| RR Kabel Ltd. | 1442.8 | 1432.4 | -10.40 | -0.72 |
| Safari Industries (India) Ltd. | 1836.3 | 1802.5 | -33.80 | -1.84 |
| Sagar Cements Ltd. | 200.17 | 197.33 | -2.84 | -1.42 |
| Sai Silks (Kalamandir) Ltd. | 114.5 | 112.84 | -1.66 | -1.45 |
| Samhi Hotels Ltd. | 165.24 | 163.9 | -1.34 | -0.81 |
| Sammaan Capital Ltd. | 154.04 | 152.8 | -1.24 | -0.80 |
| Samvardhana Motherson International Ltd. | 129.42 | 128.96 | -0.46 | -0.36 |
| Sandur Manganese & Iron Ores Ltd. | 201.71 | 198.79 | -2.92 | -1.45 |
| Sanghi Industries Ltd. | 61.31 | 61.23 | -0.08 | -0.13 |
| Sanghvi Movers Ltd. | 267.1 | 261.85 | -5.25 | -1.97 |
| Sansera Engineering Ltd. | 2285.4 | 2278.2 | -7.20 | -0.32 |
| Sapphire Foods India Ltd. | 217.16 | 216.3 | -0.86 | -0.40 |
| Saregama India Ltd. | 343 | 342.65 | -0.35 | -0.10 |
| Schneider Electric Infrastructure Ltd. | 922.65 | 898.45 | -24.20 | -2.62 |
| Senco Gold Ltd. | 325.85 | 322.85 | -3.00 | -0.92 |
| Shakti Pumps (India) Ltd. | 560 | 554.35 | -5.65 | -1.01 |
| Share India Securities Ltd. | 141.22 | 139.32 | -1.90 | -1.35 |
| Sheela Foam Ltd. | 562.95 | 559.2 | -3.75 | -0.67 |
| Shilpa Medicare Ltd. | 324.8 | 319.05 | -5.75 | -1.77 |
| Shree Renuka Sugars Ltd. | 23.67 | 23.62 | -0.05 | -0.21 |
| Shyam Metalics And Energy Ltd. | 850.1 | 844.5 | -5.60 | -0.66 |
| Signatureglobal (India) Ltd. | 1008 | 962.8 | -45.20 | -4.48 |
| SJVN Ltd. | 75.3 | 74.3 | -1.00 | -1.33 |
| Skipper Ltd. | 380.6 | 378.8 | -1.80 | -0.47 |
| Solar Industries India Ltd. | 13296 | 13199 | -97.00 | -0.73 |
| Sonata Software Ltd. | 285.65 | 285.6 | -0.05 | -0.02 |
| Spandana Sphoorty Financial Ltd. | 255.35 | 251 | -4.35 | -1.70 |
| SRF Ltd. | 2689.1 | 2667 | -22.10 | -0.82 |
| Steel Authority Of India Ltd. | 158.75 | 156.89 | -1.86 | -1.17 |
| Steel Strips Wheels Ltd. | 220.96 | 217.81 | -3.15 | -1.43 |
| Stylam Industries Ltd. | 2219.4 | 2213.5 | -5.90 | -0.27 |
| Styrenix Performance Materials Ltd. | 1949 | 1946 | -3.00 | -0.15 |
| Sudarshan Chemical Industries Ltd. | 901.85 | 893 | -8.85 | -0.98 |
| Sula Vineyards Ltd. | 179.16 | 176.83 | -2.33 | -1.30 |
| Sun Pharma Advanced Research Company Ltd. | 129.21 | 128.6 | -0.61 | -0.47 |
| Sun TV Network Ltd. | 584.65 | 582.35 | -2.30 | -0.39 |
| Sunflag Iron And Steel Company Ltd. | 245.23 | 242.75 | -2.48 | -1.01 |
| Sunteck Realty Ltd. | 408.9 | 405.25 | -3.65 | -0.89 |
| Supreme Petrochem Ltd. | 661.9 | 656.8 | -5.10 | -0.77 |
| Supriya Lifescience Ltd. | 677.95 | 672 | -5.95 | -0.88 |
| Suzlon Energy Ltd. | 44.46 | 44.25 | -0.21 | -0.47 |
| Swan Corp Ltd. | 405.75 | 400.25 | -5.50 | -1.36 |
| Swiggy Ltd. | 323.8 | 319 | -4.80 | -1.48 |
| Syngene International Ltd. | 442.7 | 442.1 | -0.60 | -0.14 |
| TARC Ltd. | 156.94 | 155.69 | -1.25 | -0.80 |
| Tarsons Products Ltd. | 195.5 | 193.4 | -2.10 | -1.07 |
| Tata Chemicals Ltd. | 716.1 | 701.3 | -14.80 | -2.07 |
| Tata Communications Ltd. | 1686.7 | 1663.6 | -23.10 | -1.37 |
| Tata Consultancy Services Ltd. | 2686.2 | 2676 | -10.20 | -0.38 |
| Tata Elxsi Ltd. | 4859 | 4772 | -87.00 | -1.79 |
| Tata Investment Corporation Ltd. | 707.1 | 688.95 | -18.15 | -2.57 |
| Tata Steel Ltd. | 208.36 | 207.86 | -0.50 | -0.24 |
| Tata Technologies Ltd. | 607.7 | 603 | -4.70 | -0.77 |
| Tata Teleservices (Maharashtra) Ltd. | 42.91 | 42.44 | -0.47 | -1.10 |
| TeamLease Services Ltd. | 1309.4 | 1303.9 | -5.50 | -0.42 |
| Tech Mahindra Ltd. | 1456.9 | 1439.7 | -17.20 | -1.18 |
| Tejas Networks Ltd. | 326.75 | 326.05 | -0.70 | -0.21 |
| Texmaco Rail & Engineering Ltd. | 111.21 | 110.6 | -0.61 | -0.55 |
| The Fertilisers And Chemicals Travancore Ltd. | 781.05 | 778.7 | -2.35 | -0.30 |
| The India Cements Ltd. | 423.2 | 423 | -0.20 | -0.05 |
| The Indian Hotels Company Ltd. | 674.95 | 674.35 | -0.60 | -0.09 |
| The Orissa Minerals Development Company Ltd. | 4230.5 | 4180 | -50.50 | -1.19 |
| Thirumalai Chemicals Ltd. | 203.86 | 198.9 | -4.96 | -2.43 |
| Thomas Cook (India) Ltd. | 110.88 | 108.76 | -2.12 | -1.91 |
| Tilaknagar Industries Ltd. | 450.75 | 450.65 | -0.10 | -0.02 |
| Time Technoplast Ltd. | 196.29 | 194.85 | -1.44 | -0.73 |
| Tips Music Ltd. | 554 | 548.15 | -5.85 | -1.06 |
| Titagarh Rail Systems Ltd. | 743.5 | 743 | -0.50 | -0.07 |
| Transformers & Rectifiers (India) Ltd. | 313.86 | 304.61 | -9.25 | -2.95 |
| Trent Ltd. | 4091 | 4067.7 | -23.30 | -0.57 |
| Triveni Engineering & Industries Ltd. | 384.65 | 381.85 | -2.80 | -0.73 |
| Triveni Turbine Ltd. | 490.2 | 488.15 | -2.05 | -0.42 |
| TSF Investments Ltd. | 416.05 | 410.7 | -5.35 | -1.29 |
| TTK Prestige Ltd. | 534.35 | 529.2 | -5.15 | -0.96 |
| Tube Investments of India Ltd. | 2585.8 | 2555.3 | -30.50 | -1.18 |
| TVS Supply Chain Solutions Ltd. | 122.35 | 119.39 | -2.96 | -2.42 |
| Ujjivan Small Finance Bank Ltd. | 62.53 | 62.4 | -0.13 | -0.21 |
| Unimech Aerospace and Manufacturing Ltd. | 907.35 | 897.25 | -10.10 | -1.11 |
| UNO Minda Ltd. | 1195.2 | 1184.5 | -10.70 | -0.90 |
| UPL Ltd. | 752.35 | 650.5 | -101.85 | -13.54 |
| Utkarsh Small Finance Bank Ltd. | 13.97 | 13.89 | -0.08 | -0.57 |
| V.S.T. Tillers Tractors Ltd. | 6006 | 5905 | -101.00 | -1.68 |
| VA Tech Wabag Ltd. | 1272.9 | 1261.3 | -11.60 | -0.91 |
| Vaibhav Global Ltd. | 234.7 | 234.5 | -0.20 | -0.09 |
| Valor Estate Ltd. | 117.4 | 115.67 | -1.73 | -1.47 |
| Vardhman Textiles Ltd. | 536.45 | 531.95 | -4.50 | -0.84 |
| Vedant Fashions Ltd. | 425.7 | 423.6 | -2.10 | -0.49 |
| Vedanta Ltd. | 682.45 | 680 | -2.45 | -0.36 |
| Veedol Corporation Ltd. | 1421.9 | 1417.6 | -4.30 | -0.30 |
| Venky'S (India) Ltd. | 1377.6 | 1376.4 | -1.20 | -0.09 |
| Vesuvius India Ltd. | 556.55 | 537.2 | -19.35 | -3.48 |
| Vodafone Idea Ltd. | 11.16 | 10.88 | -0.28 | -2.51 |
| Voltas Ltd. | 1546.9 | 1538.7 | -8.20 | -0.53 |
| Waaree Energies Ltd. | 2897.6 | 2884.4 | -13.20 | -0.46 |
| Waaree Renewable Technologies Ltd. | 877.8 | 877 | -0.80 | -0.09 |
| Websol Energy System Ltd. | 64.09 | 63.18 | -0.91 | -1.42 |
| Welspun Enterprises Ltd. | 498.4 | 494.05 | -4.35 | -0.87 |
| Westlife Foodworld Ltd | 507.75 | 505.2 | -2.55 | -0.50 |
| Whirlpool Of India Ltd. | 930.25 | 925.1 | -5.15 | -0.55 |
| Wipro Ltd. | 209.86 | 205.37 | -4.49 | -2.14 |
| Wockhardt Ltd. | 1381.6 | 1359 | -22.60 | -1.64 |
| Yes Bank Ltd. | 21.04 | 20.91 | -0.13 | -0.62 |
| Zen Technologies Ltd. | 1322.2 | 1312 | -10.20 | -0.77 |
Market Stats
Advances
389
Declines
418
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1110 | 1110.1 | 1100.1 | 1100.6 | 1102.5 | 1.90 | 0.17 | 192849 | 21.26 | 1318 | 395.1 | 2026-02-23 11:09:57 |
| 3M India Ltd. | 3MINDIA | 36500 | 36565 | 36075 | 36145 | 36155 | 10.00 | 0.03 | 662 | 2.39 | 40856.5 | 21300.45 | 2026-02-23 11:09:56 |
| Aarti Drugs Ltd. | AARTIDRUGS | 372.55 | 375.7 | 371.7 | 372.3 | 372.5 | 0.20 | 0.05 | 35206 | 1.31 | 645.75 | 312 | 2026-02-23 11:09:30 |
| Aarti Industries Ltd. | AARTIIND | 454 | 457 | 445.55 | 450.65 | 446.8 | -3.85 | -0.85 | 144677 | 6.46 | 924.4 | 338.05 | 2026-02-23 11:09:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 700.1 | 709.75 | 688.55 | 698.75 | 692.1 | -6.65 | -0.95 | 94513 | 6.54 | 971 | 234.8 | 2026-02-23 11:09:56 |
| Aavas Financiers Ltd. | AAVAS | 1291.6 | 1291.6 | 1264.2 | 1280 | 1270 | -10.00 | -0.78 | 55761 | 7.08 | 2339.35 | 1264.1 | 2026-02-23 11:09:56 |
| ABB India Ltd. | ABB | 6090 | 6090 | 5920 | 5987 | 5923.5 | -63.50 | -1.06 | 321176 | 190.25 | 9149.95 | 2640 | 2026-02-23 11:09:59 |
| Abbott India Ltd. | ABBOTINDIA | 26415 | 26515 | 26240 | 26295 | 26500 | 205.00 | 0.78 | 1511 | 4.00 | 37000 | 17325 | 2026-02-23 11:09:56 |
| ACC Ltd. | ACC | 1628.7 | 1628.8 | 1612.6 | 1612.6 | 1618.5 | 5.90 | 0.37 | 40707 | 6.59 | 2844 | 1592.35 | 2026-02-23 11:09:50 |
| Accelya Solutions India Ltd. | ACCELYA | 1194 | 1194 | 1173 | 1183 | 1174 | -9.00 | -0.76 | 5030 | 0.59 | 2127.4 | 1017 | 2026-02-23 11:13:57 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 232 | 234.35 | 230.12 | 231.61 | 233 | 1.39 | 0.60 | 115842 | 2.70 | 2026-02-23 11:09:56 | ||
| Action Construction Equipment Ltd. | ACE | 869 | 885.95 | 867.55 | 864.15 | 872.25 | 8.10 | 0.94 | 47887 | 4.18 | 1695 | 217.8 | 2026-02-23 11:09:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2123.6 | 2156.9 | 2115 | 2106.5 | 2142.1 | 35.60 | 1.69 | 152798 | 32.73 | 2644 | 847.35 | 2026-02-23 11:09:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1003.1 | 1010 | 993.15 | 998.1 | 1000.15 | 2.05 | 0.21 | 612336 | 61.24 | 4236.75 | 588 | 2026-02-23 11:09:57 |
| Adani Enterprises Ltd. | ADANIENT | 2180 | 2203 | 2155.3 | 2160.8 | 2185.2 | 24.40 | 1.13 | 486400 | 106.29 | 4190 | 1017.45 | 2026-02-23 11:09:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 978.25 | 987.55 | 966.65 | 968.25 | 978 | 9.75 | 1.01 | 557510 | 54.52 | 2572 | 439.1 | 2026-02-23 11:09:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1511 | 1564.5 | 1510.8 | 1511.5 | 1551.1 | 39.60 | 2.62 | 1620345 | 251.33 | 1621.4 | 395.1 | 2026-02-23 11:09:59 |
| Adani Power Ltd. | ADANIPOWER | 145.15 | 145.69 | 143 | 142.7 | 144.1 | 1.40 | 0.98 | 4797186 | 69.13 | 895.85 | 128.1 | 2026-02-23 11:09:56 |
| Adani Total Gas Ltd. | ATGL | 522 | 528.1 | 522 | 519.2 | 524.5 | 5.30 | 1.02 | 129240 | 6.78 | 4000 | 507.05 | 2026-02-23 11:09:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 346.15 | 350.95 | 344.5 | 344.85 | 346.85 | 2.00 | 0.58 | 3295017 | 114.29 | 369.3 | 105.3 | 2026-02-23 11:09:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 69.8 | 72.45 | 69.27 | 69.85 | 70.46 | 0.61 | 0.87 | 1998652 | 14.08 | 364.4 | 59.8 | 2026-02-23 11:09:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 108.34 | 108.34 | 106.51 | 106.49 | 108.21 | 1.72 | 1.62 | 77167 | 0.84 | 2026-02-23 09:29:54 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1301 | 1317.5 | 1293 | 1300.9 | 1297.2 | -3.70 | -0.28 | 35783 | 4.64 | 3140 | 588 | 2026-02-23 11:09:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 926 | 934.6 | 908.55 | 917.9 | 912.35 | -5.55 | -0.60 | 250386 | 22.84 | 934.6 | 307 | 2026-02-23 11:09:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 313.1 | 318.95 | 305.1 | 312.95 | 308.1 | -4.85 | -1.55 | 77165 | 2.38 | 571 | 225 | 2026-02-23 11:09:41 |
| Aegis Logistics Ltd. | AEGISLOG | 691 | 701.4 | 691 | 693.05 | 699.65 | 6.60 | 0.95 | 56665 | 3.96 | 1015.55 | 246.6 | 2026-02-23 11:09:56 |
| Aether Industries Ltd. | AETHER | 970 | 983.9 | 966.2 | 966.2 | 972.4 | 6.20 | 0.64 | 44526 | 4.33 | 1209 | 725 | 2026-02-23 11:09:52 |
| Afcons Infrastructure Ltd. | AFCONS | 320 | 321.85 | 313 | 320 | 313.35 | -6.65 | -2.08 | 110311 | 3.46 | 2026-02-23 11:09:51 | ||
| Affle 3i Ltd. | AFFLE | 1500 | 1527.7 | 1499 | 1486.2 | 1522.1 | 35.90 | 2.42 | 55562 | 8.46 | 2185.9 | 866.5 | 2026-02-23 11:09:57 |
| AGI Greenpac Ltd. | AGI | 580 | 593.9 | 572.1 | 573.25 | 574.65 | 1.40 | 0.24 | 51147 | 2.94 | 1307.9 | 260.6 | 2026-02-23 11:09:52 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 805.75 | 821 | 803 | 805.75 | 805.5 | -0.25 | -0.03 | 32572 | 2.62 | 1542.45 | 393.6 | 2026-02-23 11:09:57 |
| AIA Engineering Ltd. | AIAENG | 3955.5 | 3955.6 | 3901 | 3949 | 3919.7 | -29.30 | -0.74 | 5794 | 2.27 | 4949.95 | 2383.5 | 2026-02-23 11:09:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2940 | 2990 | 2936.7 | 2939.4 | 2975.8 | 36.40 | 1.24 | 69626 | 20.72 | 3485 | 1111.6 | 2026-02-23 11:09:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 480.1 | 482.9 | 471.7 | 478.35 | 473.6 | -4.75 | -0.99 | 59045 | 2.80 | 2026-02-23 11:09:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 765 | 774.4 | 763 | 763.05 | 766.95 | 3.90 | 0.51 | 7253 | 0.56 | 1303.9 | 462.3 | 2026-02-23 11:09:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 913.85 | 925 | 900 | 910.95 | 903.5 | -7.45 | -0.82 | 13783 | 1.25 | 1335.1 | 370 | 2026-02-23 11:09:56 |
| Alkem Laboratories Ltd. | ALKEM | 5415 | 5435 | 5395.5 | 5392 | 5418 | 26.00 | 0.48 | 27400 | 14.85 | 6439.9 | 2855 | 2026-02-23 11:09:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1524 | 1524.1 | 1508 | 1516.6 | 1510.4 | -6.20 | -0.41 | 8592 | 1.30 | 3199 | 1506.7 | 2026-02-23 11:09:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.02 | 9.03 | 8.77 | 8.78 | 8.79 | 0.01 | 0.11 | 2818509 | 2.48 | 495 | 8.62 | 2026-02-23 11:09:56 |
| Alok Industries Ltd. | ALOKINDS | 14.95 | 15.32 | 14.6 | 14.72 | 14.69 | -0.03 | -0.20 | 4305630 | 6.32 | 39.05 | 10.1 | 2026-02-23 11:09:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 859.75 | 868.9 | 855 | 856.25 | 864.3 | 8.05 | 0.94 | 94273 | 8.15 | 1775.95 | 479.15 | 2026-02-23 11:09:56 |
| Amber Enterprises India Ltd. | AMBER | 7675 | 7859 | 7675 | 7650.5 | 7833 | 182.50 | 2.39 | 116442 | 91.21 | 8626 | 1762.5 | 2026-02-23 11:09:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 512 | 518.65 | 510.75 | 512 | 512.65 | 0.65 | 0.13 | 399506 | 20.48 | 706.95 | 315.3 | 2026-02-23 11:09:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3037 | 3045 | 3013 | 3017.4 | 3016.8 | -0.60 | -0.02 | 21413 | 6.46 | 4646 | 639.5 | 2026-02-23 11:09:57 |
| Anant Raj Ltd. | ANANTRAJ | 553.1 | 553.35 | 543.35 | 548.7 | 545.5 | -3.20 | -0.58 | 626002 | 34.15 | 936 | 64 | 2026-02-23 11:09:56 |
| Angel One Ltd. | ANGELONE | 2524 | 2530 | 2482.1 | 2496.3 | 2491.9 | -4.40 | -0.18 | 215557 | 53.71 | 3896 | 999 | 2026-02-23 11:09:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1290 | 1291.1 | 1265 | 1285 | 1284.9 | -0.10 | -0.01 | 40785 | 5.24 | 1407 | 570 | 2026-02-23 11:09:56 |
| Apar Industries Ltd. | APARINDS | 10600 | 10942 | 10416 | 10519 | 10800 | 281.00 | 2.67 | 126991 | 137.15 | 11750 | 1153 | 2026-02-23 11:09:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127.55 | 128.8 | 126.71 | 127.49 | 126.82 | -0.67 | -0.53 | 28166 | 0.36 | 2026-02-23 11:09:57 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2190.6 | 2219.1 | 2186.8 | 2187.5 | 2187.2 | -0.30 | -0.01 | 137589 | 30.09 | 2301.4 | 941 | 2026-02-23 11:09:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7680 | 7680 | 7615.5 | 7615.5 | 7664 | 48.50 | 0.64 | 122062 | 93.55 | 8099.5 | 3987.85 | 2026-02-23 11:09:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 457.7 | 457.7 | 441.6 | 455.35 | 442.6 | -12.75 | -2.80 | 653011 | 28.90 | 584.9 | 225.45 | 2026-02-23 11:09:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 243.9 | 249.95 | 243.25 | 241.9 | 246.5 | 4.60 | 1.90 | 416685 | 10.27 | 401.65 | 234.05 | 2026-02-23 11:09:52 |
| Archean Chemical Industries Ltd. | ACI | 564.3 | 565.85 | 557.3 | 559.8 | 564.4 | 4.60 | 0.82 | 16682 | 0.94 | 837.7 | 408.35 | 2026-02-23 11:09:57 |
| Arvind Fashions Ltd. | ARVINDFASN | 457.85 | 461.3 | 450.85 | 452.75 | 452.35 | -0.40 | -0.09 | 50899 | 2.30 | 639.7 | 261.1 | 2026-02-23 11:09:57 |
| Arvind Ltd. | ARVIND | 375 | 381 | 370.7 | 367.9 | 371.7 | 3.80 | 1.03 | 519920 | 19.33 | 450 | 77.7 | 2026-02-23 11:09:47 |
| Asahi India Glass Ltd. | ASAHIINDIA | 948.4 | 960 | 932.4 | 948.4 | 937.9 | -10.50 | -1.11 | 20279 | 1.90 | 1074 | 419.65 | 2026-02-23 11:09:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 209.76 | 211.75 | 208.96 | 208.85 | 210.6 | 1.75 | 0.84 | 4373253 | 92.10 | 264.65 | 114.96 | 2026-02-23 11:09:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 146.5 | 150.89 | 144.7 | 142.91 | 145.09 | 2.18 | 1.53 | 1196835 | 17.36 | 319 | 70.15 | 2026-02-23 11:09:51 |
| Asian Paints Ltd. | ASIANPAINT | 2424.7 | 2439.9 | 2411.5 | 2428.1 | 2430.8 | 2.70 | 0.11 | 155165 | 37.72 | 3582.9 | 2124.75 | 2026-02-23 11:09:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 441 | 441 | 432 | 435.1 | 434.75 | -0.35 | -0.08 | 33661 | 1.46 | 2026-02-23 11:13:39 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 638 | 647 | 632.3 | 630.8 | 645.85 | 15.05 | 2.39 | 234650 | 15.15 | 732.2 | 200.6 | 2026-02-23 11:09:57 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 907.1 | 936.9 | 901.55 | 899.9 | 911.55 | 11.65 | 1.29 | 122521 | 11.17 | 1195.9 | 213.3 | 2026-02-23 11:09:57 |
| Astral Ltd. | ASTRAL | 1649 | 1654 | 1628.4 | 1636.6 | 1629.5 | -7.10 | -0.43 | 168277 | 27.42 | 2454 | 1232.3 | 2026-02-23 11:09:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8894 | 8944.5 | 8831.5 | 8889.5 | 8853 | -36.50 | -0.41 | 1300 | 1.15 | 10691 | 2911 | 2026-02-23 11:13:04 |
| Atul Ltd. | ATUL | 6624 | 6646 | 6557.5 | 6581 | 6564 | -17.00 | -0.26 | 2137 | 1.40 | 9812.9 | 4752 | 2026-02-23 11:09:40 |
| AU Small Finance Bank Ltd. | AUBANK | 993 | 998.75 | 950 | 1029.65 | 962.3 | -67.35 | -6.54 | 7700569 | 741.03 | 1039.2 | 478.35 | 2026-02-23 11:09:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1166.1 | 1174.2 | 1160.5 | 1158.8 | 1167.6 | 8.80 | 0.76 | 429487 | 50.15 | 1592 | 397.2 | 2026-02-23 11:09:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 513.5 | 513.5 | 499.15 | 506 | 501.5 | -4.50 | -0.89 | 95444 | 4.79 | 2026-02-23 11:09:57 | ||
| Avalon Technologies Ltd. | AVALON | 1027 | 1027 | 998.2 | 1028.05 | 1000.4 | -27.65 | -2.69 | 64305 | 6.43 | 1318 | 348 | 2026-02-23 11:09:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 1400 | 1429 | 1280 | 1350.7 | 1305.5 | -45.20 | -3.35 | 1466231 | 191.42 | 1489 | 321.1 | 2026-02-23 11:09:56 |
| Avenue Supermarts Ltd. | DMART | 3889 | 3900 | 3841.5 | 3866.4 | 3848.1 | -18.30 | -0.47 | 75309 | 28.98 | 5484.85 | 3292 | 2026-02-23 11:09:58 |
| AvenuesAI Ltd. | CCAVENUE | 18.52 | 18.74 | 18.17 | 18.46 | 18.27 | -0.19 | -1.03 | 3815098 | 6.97 | 41.45 | 12.85 | 2026-02-23 11:09:58 |
| AWL Agri Business Ltd. | AWL | 201.45 | 201.54 | 197.81 | 198.52 | 198.4 | -0.12 | -0.06 | 430904 | 8.55 | 841.7 | 194.79 | 2026-02-23 11:09:56 |
| Axis Bank Ltd. | AXISBANK | 1380.5 | 1402 | 1380.2 | 1368.3 | 1397 | 28.70 | 2.10 | 2859396 | 399.46 | 1418.3 | 707.7 | 2026-02-23 11:09:59 |
| Azad Engineering Ltd. | AZAD | 1732 | 1749.7 | 1708.5 | 1720.1 | 1717 | -3.10 | -0.18 | 79792 | 13.70 | 2026-02-23 11:09:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9851 | 9930 | 9814 | 9807 | 9861.5 | 54.50 | 0.56 | 55374 | 54.61 | 12774 | 3461.25 | 2026-02-23 11:09:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 388.7 | 392.35 | 372.55 | 383 | 391.4 | 8.40 | 2.19 | 653180 | 25.57 | 395.75 | 145.55 | 2026-02-23 11:09:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1032.45 | 1041.8 | 1031.95 | 1030.2 | 1037.1 | 6.90 | 0.67 | 2171087 | 225.16 | 9788 | 849 | 2026-02-23 11:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2050 | 2069 | 2039.8 | 2058.5 | 2052.3 | -6.20 | -0.30 | 398509 | 81.79 | 2195 | 1215 | 2026-02-23 11:09:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 15.55 | 15.73 | 15.4 | 15.55 | 15.42 | -0.13 | -0.84 | 1795817 | 2.77 | 46.1 | 8.35 | 2026-02-23 11:09:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11220 | 11320 | 11150 | 11188 | 11288 | 100.00 | 0.89 | 29411 | 33.20 | 14763 | 5276.95 | 2026-02-23 11:09:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.9 | 88.9 | 87.81 | 88.07 | 87.85 | -0.22 | -0.25 | 1505948 | 13.23 | 2026-02-23 11:09:56 | ||
| Balaji Amines Ltd. | BALAMINES | 1081.1 | 1096.7 | 1076.8 | 1089 | 1078 | -11.00 | -1.01 | 19894 | 2.14 | 3844 | 1060.1 | 2026-02-23 11:09:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2519.6 | 2535 | 2496.5 | 2494.8 | 2506.7 | 11.90 | 0.48 | 134655 | 33.75 | 3375 | 1796.3 | 2026-02-23 11:09:56 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182 | 184.4 | 181.31 | 180.43 | 181.58 | 1.15 | 0.64 | 92949 | 1.69 | 320.45 | 107.7 | 2026-02-23 11:09:52 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 461.9 | 462.8 | 453.85 | 456.4 | 456.55 | 0.15 | 0.03 | 61641 | 2.81 | 691.8 | 307.3 | 2026-02-23 11:09:57 |
| Balu Forge Industries Ltd. | BALUFORGE | 501 | 501.3 | 481 | 492.1 | 483.45 | -8.65 | -1.76 | 235025 | 11.36 | 2026-02-23 11:09:46 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 654.3 | 672.2 | 651.4 | 650.4 | 662.8 | 12.40 | 1.91 | 113285 | 7.51 | 1188.85 | 177 | 2026-02-23 11:09:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 172 | 173.87 | 171.45 | 171.35 | 172.75 | 1.40 | 0.82 | 2000542 | 34.56 | 314.8 | 128.16 | 2026-02-23 11:09:56 |
| Bank Of Baroda | BANKBARODA | 310.95 | 315.25 | 309.7 | 309.05 | 313.45 | 4.40 | 1.42 | 4678302 | 146.64 | 315.25 | 117 | 2026-02-23 11:09:56 |
| Bank Of India | BANKINDIA | 172.41 | 174.67 | 171.83 | 171.7 | 174.08 | 2.38 | 1.39 | 5158997 | 89.81 | 174.67 | 45.85 | 2026-02-23 11:09:56 |
| Bank Of Maharashtra | MAHABANK | 69.36 | 71.24 | 69.15 | 68.79 | 70.06 | 1.27 | 1.85 | 13897722 | 97.37 | 73.5 | 16.9 | 2026-02-23 11:09:55 |
| BASF India Ltd. | BASF | 3560 | 3592.5 | 3540 | 3573.6 | 3547.1 | -26.50 | -0.74 | 5620 | 1.99 | 8750 | 2193 | 2026-02-23 11:09:57 |
| Bata India Ltd. | BATAINDIA | 816 | 821.35 | 808 | 811.9 | 815.8 | 3.90 | 0.48 | 52665 | 4.30 | 1989 | 808 | 2026-02-23 11:09:51 |
| Bayer CropScience Ltd. | BAYERCROP | 4800 | 4829.6 | 4782.1 | 4800 | 4807 | 7.00 | 0.15 | 2534 | 1.22 | 7196.85 | 3920.45 | 2026-02-23 11:09:27 |
| BEML Ltd. | BEML | 1710 | 1720.8 | 1685 | 1706.5 | 1693.1 | -13.40 | -0.79 | 57237 | 9.69 | 5488 | 1128 | 2026-02-23 11:09:56 |
| Berger Paints India Ltd. | BERGEPAINT | 457 | 463.95 | 455.9 | 455.45 | 461.25 | 5.80 | 1.27 | 110904 | 5.12 | 759 | 437.75 | 2026-02-23 11:09:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 83.71 | 84.81 | 82.81 | 83.7 | 82.97 | -0.73 | -0.87 | 91275 | 0.76 | 177 | 58.0333333333333 | 2026-02-23 11:09:57 |
| Bharat Bijlee Ltd. | BBL | 2504.9 | 2511 | 2426.1 | 2491.6 | 2452.2 | -39.40 | -1.58 | 23777 | 5.83 | 7000 | 1692.8 | 2026-02-23 11:09:52 |
| Bharat Dynamics Ltd. | BDL | 1319.6 | 1319.6 | 1265.6 | 1310.4 | 1272.9 | -37.50 | -2.86 | 597606 | 76.07 | 2958 | 785.75 | 2026-02-23 11:09:59 |
| Bharat Electronics Ltd. | BEL | 442.8 | 445.3 | 437.25 | 441.15 | 438.05 | -3.10 | -0.70 | 4583551 | 200.78 | 461.65 | 87 | 2026-02-23 11:09:56 |
| Bharat Forge Ltd. | BHARATFORG | 1798 | 1822.7 | 1783 | 1780 | 1813.6 | 33.60 | 1.89 | 944193 | 171.24 | 1822.7 | 677.35 | 2026-02-23 11:09:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 258.05 | 260.8 | 255.95 | 257.3 | 256.3 | -1.00 | -0.39 | 2670042 | 68.43 | 335.35 | 51.35 | 2026-02-23 11:09:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 370 | 376.7 | 366.65 | 366.3 | 375.45 | 9.15 | 2.50 | 3068190 | 115.20 | 687.95 | 234.01 | 2026-02-23 11:09:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1994 | 1996.3 | 1983.9 | 1977.4 | 1989.3 | 11.90 | 0.60 | 846446 | 168.38 | 2174.5 | 686.2 | 2026-02-23 11:09:56 |
| Bikaji Foods International Ltd. | BIKAJI | 635.4 | 638.6 | 628.4 | 635.35 | 629.7 | -5.65 | -0.89 | 47457 | 2.99 | 1007.95 | 303 | 2026-02-23 11:09:56 |
| Biocon Ltd. | BIOCON | 386.95 | 389.3 | 383.2 | 383.95 | 386.1 | 2.15 | 0.56 | 1065074 | 41.12 | 424.95 | 191.55 | 2026-02-23 11:09:56 |
| Birla Corporation Ltd. | BIRLACORPN | 1014.8 | 1033.9 | 1001.4 | 1011.8 | 1003.7 | -8.10 | -0.80 | 16486 | 1.65 | 1802 | 843.15 | 2026-02-23 11:09:46 |
| Birlasoft Ltd. | BSOFT | 382.9 | 387.95 | 378.05 | 378.65 | 378.9 | 0.25 | 0.07 | 409815 | 15.53 | 861.85 | 250.25 | 2026-02-23 11:09:56 |
| BlackBuck Ltd. | BLACKBUCK | 604.95 | 617.8 | 592.3 | 601.5 | 610 | 8.50 | 1.41 | 174288 | 10.63 | 2026-02-23 11:09:56 | ||
| BLS International Services Ltd. | BLS | 272.2 | 297.3 | 270.6 | 268.4 | 293.65 | 25.25 | 9.41 | 9498010 | 278.91 | 521.8 | 110.075 | 2026-02-23 11:09:59 |
| Blue Dart Express Ltd. | BLUEDART | 5648 | 5680.5 | 5621 | 5648 | 5625 | -23.00 | -0.41 | 1892 | 1.06 | 9640 | 5190.5 | 2026-02-23 11:09:52 |
| Blue Jet Healthcare Ltd. | BLUEJET | 359 | 370.95 | 357.6 | 355.85 | 367.85 | 12.00 | 3.37 | 828346 | 30.47 | 2026-02-23 11:09:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1978.8 | 1990.8 | 1956.7 | 1968.4 | 1970.1 | 1.70 | 0.09 | 108729 | 21.42 | 2417 | 493.5 | 2026-02-23 11:09:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1780.2 | 1807 | 1780.2 | 1776.8 | 1796 | 19.20 | 1.08 | 6198 | 1.11 | 2975 | 781.05 | 2026-02-23 11:09:56 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 116.49 | 118.75 | 115.8 | 115.41 | 115.97 | 0.56 | 0.49 | 240493 | 2.79 | 256.4 | 53.25 | 2026-02-23 11:09:56 |
| Borosil Renewables Ltd. | BORORENEW | 479.35 | 488 | 472.4 | 479.35 | 473.95 | -5.40 | -1.13 | 93153 | 4.41 | 721 | 380 | 2026-02-23 11:09:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1370 | 1409.2 | 1370 | 1394.4 | 1390 | -4.40 | -0.32 | 3939 | 0.55 | 2620.1 | 938 | 2026-02-23 11:09:43 |
| Bosch Ltd. | BOSCHLTD | 35165 | 35630 | 35140 | 35215 | 35200 | -15.00 | -0.04 | 3779 | 13.30 | 41945 | 15300 | 2026-02-23 11:09:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 220.35 | 222.95 | 216.1 | 219.35 | 218.3 | -1.05 | -0.48 | 2379719 | 51.95 | 2026-02-23 11:09:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 740.85 | 755 | 740 | 740.65 | 754.6 | 13.95 | 1.88 | 103206 | 7.79 | 1453.1 | 430.7 | 2026-02-23 11:09:57 |
| Britannia Industries Ltd. | BRITANNIA | 6136 | 6150 | 6049.5 | 6098.5 | 6054.5 | -44.00 | -0.72 | 51452 | 31.15 | 6469.9 | 3564.1 | 2026-02-23 11:09:57 |
| BSE Ltd. | BSE | 2775 | 2792.7 | 2720.1 | 2739.5 | 2734.6 | -4.90 | -0.18 | 1477040 | 403.91 | 7588 | 406.2 | 2026-02-23 11:09:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 143.26 | 149.59 | 143.06 | 142.05 | 144.1 | 2.05 | 1.44 | 361523 | 5.21 | 333.3 | 79.95 | 2026-02-23 11:09:56 |
| Campus Activewear Ltd. | CAMPUS | 265.7 | 269.25 | 264.5 | 265.2 | 269.05 | 3.85 | 1.45 | 66239 | 1.78 | 639.3 | 210 | 2026-02-23 11:09:52 |
| Can Fin Homes Ltd. | CANFINHOME | 894.4 | 902.35 | 890.05 | 885.7 | 894.85 | 9.15 | 1.03 | 31097 | 2.78 | 964.9 | 452 | 2026-02-23 11:09:46 |
| Canara Bank | CANBK | 155 | 157.1 | 154.74 | 154.15 | 156.67 | 2.52 | 1.63 | 12327740 | 193.14 | 632.9 | 78.6 | 2026-02-23 11:09:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1700 | 1716 | 1685.7 | 1692.1 | 1691.1 | -1.00 | -0.06 | 16388 | 2.77 | 2641 | 575 | 2026-02-23 11:09:56 |
| Capri Global Capital Ltd. | CGCL | 173.5 | 174.12 | 171.11 | 173.02 | 171.76 | -1.26 | -0.73 | 103320 | 1.77 | 1049 | 150.51 | 2026-02-23 11:09:41 |
| Carborundum Universal Ltd. | CARBORUNIV | 851.95 | 855.45 | 843.1 | 843.55 | 850 | 6.45 | 0.76 | 44178 | 3.76 | 1841.15 | 748.5 | 2026-02-23 11:09:57 |
| Care Ratings Ltd. | CARERATING | 1609 | 1627.8 | 1601.5 | 1609.6 | 1613.8 | 4.20 | 0.26 | 17980 | 2.90 | 1964 | 465 | 2026-02-23 11:09:56 |
| CarTrade Tech Ltd. | CARTRADE | 1979.9 | 2031.8 | 1971.6 | 1978.1 | 1994.8 | 16.70 | 0.84 | 108131 | 21.57 | 3290.5 | 340.15 | 2026-02-23 11:09:56 |
| Castrol India Ltd. | CASTROLIND | 187.74 | 188.38 | 186.8 | 187.74 | 187.28 | -0.46 | -0.25 | 389737 | 7.30 | 284.4 | 107.4 | 2026-02-23 11:09:51 |
| CCL Products (India) Ltd. | CCL | 1005 | 1044 | 1001.1 | 994 | 1038.25 | 44.25 | 4.45 | 334655 | 34.75 | 1074.4 | 412.1 | 2026-02-23 11:09:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 1112.1 | 1119.3 | 1097.1 | 1111.8 | 1102 | -9.80 | -0.88 | 41781 | 4.60 | 2747.85 | 984.05 | 2026-02-23 11:09:56 |
| Ceat Ltd. | CEATLTD | 3796 | 3833 | 3756.3 | 3793.8 | 3772.1 | -21.70 | -0.57 | 27151 | 10.24 | 4438 | 1324.2 | 2026-02-23 11:09:51 |
| Cello World Ltd. | CELLO | 447.2 | 459 | 443.2 | 443.45 | 445 | 1.55 | 0.35 | 63782 | 2.84 | 2026-02-23 11:09:56 | ||
| Central Bank Of India | CENTRALBK | 38.85 | 39.35 | 38.56 | 38.31 | 38.85 | 0.54 | 1.41 | 7131520 | 27.71 | 76.9 | 17.65 | 2026-02-23 11:09:56 |
| Central Depository Services (India) Ltd. | CDSL | 1330 | 1338.8 | 1320.1 | 1320.4 | 1327.2 | 6.80 | 0.51 | 408904 | 54.27 | 2989 | 880.9 | 2026-02-23 11:09:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 755 | 762.35 | 749.3 | 752.9 | 749.95 | -2.95 | -0.39 | 8889 | 0.67 | 935 | 436 | 2026-02-23 11:09:51 |
| Cera Sanitaryware Ltd. | CERA | 5146 | 5160.8 | 5091 | 5095.4 | 5123 | 27.60 | 0.54 | 4725 | 2.42 | 10789.95 | 4709.95 | 2026-02-23 11:09:46 |
| CESC Ltd. | CESC | 156.55 | 157 | 154.35 | 155.43 | 155.11 | -0.32 | -0.21 | 414023 | 6.42 | 212.49 | 62.1 | 2026-02-23 11:09:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 720 | 722.7 | 713.5 | 712.15 | 720.25 | 8.10 | 1.14 | 907293 | 65.35 | 874.7 | 212.1 | 2026-02-23 11:09:56 |
| Chalet Hotels Ltd. | CHALET | 868.7 | 871.3 | 861.5 | 863.85 | 863.8 | -0.05 | -0.01 | 8588 | 0.74 | 1082 | 303.95 | 2026-02-23 11:09:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 457.6 | 461.4 | 453.5 | 454.4 | 455.05 | 0.65 | 0.14 | 243334 | 11.07 | 742.2 | 248.4 | 2026-02-23 11:09:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 296.95 | 296.95 | 277 | 288.4 | 278.5 | -9.90 | -3.43 | 60934 | 1.70 | 633.9 | 231.05 | 2026-02-23 11:13:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 886 | 902.05 | 877.75 | 883.65 | 897.25 | 13.60 | 1.54 | 242422 | 21.75 | 1275 | 186.6 | 2026-02-23 11:09:56 |
| Choice International Ltd. | CHOICEIN | 808 | 808.9 | 780.05 | 805.25 | 781.8 | -23.45 | -2.91 | 190263 | 14.87 | 860.5 | 211.5 | 2026-02-23 11:09:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1692.2 | 1697.9 | 1663.6 | 1684.6 | 1674.5 | -10.10 | -0.60 | 25399 | 4.25 | 2231.6 | 511.3 | 2026-02-23 11:09:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1677.5 | 1706.8 | 1672.7 | 1669.6 | 1697.5 | 27.90 | 1.67 | 311503 | 52.88 | 1831.5 | 658 | 2026-02-23 11:09:57 |
| CIE Automotive India Ltd. | CIEINDIA | 478.35 | 526 | 471.95 | 469.35 | 504.9 | 35.55 | 7.57 | 3611574 | 182.35 | 622.4 | 250.45 | 2026-02-23 11:09:56 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1324.6 | 1327.8 | 1268.2 | 1320 | 1277 | -43.00 | -3.26 | 48846 | 6.24 | 1970 | 516.3 | 2026-02-23 11:09:57 |
| Cipla Ltd. | CIPLA | 1335.9 | 1335.9 | 1308.8 | 1341.1 | 1328.4 | -12.70 | -0.95 | 927325 | 123.19 | 1702.05 | 852 | 2026-02-23 11:09:56 |
| City Union Bank Ltd. | CUB | 281.7 | 291.1 | 281.65 | 281.7 | 288.85 | 7.15 | 2.54 | 554498 | 16.02 | 324.1 | 119.5 | 2026-02-23 11:09:56 |
| Clean Science And Technology Ltd. | CLEAN | 712.95 | 724.15 | 707 | 711.05 | 722.1 | 11.05 | 1.55 | 124019 | 8.96 | 1980 | 707 | 2026-02-23 11:09:57 |
| CMS Info Systems Ltd. | CMSINFO | 314.8 | 316.1 | 313.5 | 315 | 315.35 | 0.35 | 0.11 | 96340 | 3.04 | 616.5 | 253.1 | 2026-02-23 11:09:56 |
| Coal India Ltd. | COALINDIA | 426 | 426 | 420.15 | 423.55 | 420.45 | -3.10 | -0.73 | 2369635 | 99.63 | 543.55 | 207.6 | 2026-02-23 11:09:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1517.6 | 1519.9 | 1498 | 1517.6 | 1501.9 | -15.70 | -1.03 | 208595 | 31.33 | 2979.45 | 329.1 | 2026-02-23 11:09:56 |
| Coforge Ltd. | COFORGE | 1340.8 | 1345.5 | 1285.1 | 1340.6 | 1297 | -43.60 | -3.25 | 2219789 | 287.91 | 10026.8 | 1285.1 | 2026-02-23 11:09:59 |
| Cohance Lifesciences Ltd. | COHANCE | 310 | 331.2 | 309 | 305.4 | 312.3 | 6.90 | 2.26 | 3310249 | 103.38 | 1360 | 303.05 | 2026-02-23 11:09:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2197.9 | 2211.3 | 2190.2 | 2197.9 | 2199 | 1.10 | 0.05 | 55360 | 12.17 | 3890 | 1434.6 | 2026-02-23 11:09:56 |
| Computer Age Management Services Ltd. | CAMS | 724.8 | 729.8 | 718.15 | 720.25 | 719.55 | -0.70 | -0.10 | 231599 | 16.66 | 5367.5 | 652.05 | 2026-02-23 11:09:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1119.6 | 1126.9 | 1090.5 | 1097.9 | 1093.8 | -4.10 | -0.37 | 36826 | 4.03 | 2026-02-23 11:09:57 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 32 | 32.6 | 31.43 | 31.64 | 31.48 | -0.16 | -0.51 | 88984 | 0.28 | 120 | 29.11 | 2026-02-23 11:09:56 |
| Container Corporation Of India Ltd. | CONCOR | 505 | 512.45 | 504 | 503 | 507.75 | 4.75 | 0.94 | 295298 | 14.99 | 1180 | 472.75 | 2026-02-23 11:09:56 |
| Coromandel International Ltd. | COROMANDEL | 2293 | 2293 | 2246.4 | 2274.8 | 2258.2 | -16.60 | -0.73 | 32606 | 7.36 | 2718.9 | 838 | 2026-02-23 11:09:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8070 | 8115 | 7991 | 8038 | 8006.5 | -31.50 | -0.39 | 14756 | 11.81 | 8220 | 2502.3 | 2026-02-23 11:09:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1295.9 | 1333.8 | 1281.2 | 1285.9 | 1309.2 | 23.30 | 1.81 | 199276 | 26.09 | 1790.75 | 750.2 | 2026-02-23 11:09:57 |
| CRISIL Ltd. | CRISIL | 4567 | 4650.3 | 4550 | 4567 | 4612 | 45.00 | 0.99 | 17820 | 8.22 | 6950 | 2725 | 2026-02-23 11:09:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 269.5 | 269.5 | 264.02 | 265.43 | 264.54 | -0.89 | -0.34 | 853333 | 22.57 | 484 | 217.4 | 2026-02-23 11:09:59 |
| CSB Bank Ltd. | CSBBANK | 387.5 | 390 | 381.4 | 384.85 | 385.25 | 0.40 | 0.10 | 151594 | 5.84 | 574.4 | 198 | 2026-02-23 11:09:51 |
| Cummins India Ltd. | CUMMINSIND | 4797.9 | 4888 | 4769.9 | 4733.9 | 4808.1 | 74.20 | 1.57 | 602406 | 289.64 | 4888 | 1103.8 | 2026-02-23 11:09:59 |
| Cyient DLM Ltd. | CYIENTDLM | 337 | 341.05 | 320.2 | 336.6 | 328 | -8.60 | -2.55 | 92425 | 3.03 | 883.8 | 320.2 | 2026-02-23 11:09:56 |
| Cyient Ltd. | CYIENT | 995 | 998.8 | 972.8 | 988.6 | 977.8 | -10.80 | -1.09 | 76851 | 7.51 | 2381 | 723.8 | 2026-02-23 11:09:56 |
| D.B. Corp Ltd. | DBCORP | 228.4 | 228.51 | 223 | 227.05 | 223.54 | -3.51 | -1.55 | 14472 | 0.32 | 403.9 | 89.75 | 2026-02-23 11:09:59 |
| Dabur India Ltd. | DABUR | 509 | 512.1 | 507.3 | 509.7 | 509.6 | -0.10 | -0.02 | 149252 | 7.61 | 672 | 433.3 | 2026-02-23 11:09:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 2089 | 2099.8 | 2072 | 2070 | 2074 | 4.00 | 0.19 | 59872 | 12.42 | 2488.9 | 1476.05 | 2026-02-23 11:09:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 283.85 | 286.55 | 281.6 | 283.85 | 284.6 | 0.75 | 0.26 | 18877 | 0.54 | 585 | 261.4 | 2026-02-23 11:13:51 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3014.5 | 3075 | 2970.9 | 2984.6 | 3053 | 68.40 | 2.29 | 474675 | 144.92 | 3655 | 816.1 | 2026-02-23 11:09:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 788.95 | 857.9 | 774.95 | 792.35 | 841.95 | 49.60 | 6.26 | 831172 | 69.98 | 1120 | 256 | 2026-02-23 11:09:58 |
| DCB Bank Ltd. | DCBBANK | 192.1 | 193.86 | 189.69 | 191.04 | 190.49 | -0.55 | -0.29 | 314712 | 5.99 | 203.7 | 81.15 | 2026-02-23 11:09:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1081 | 1096 | 1073.3 | 1091.9 | 1093.3 | 1.40 | 0.13 | 7671 | 0.84 | 1502.3 | 730.2 | 2026-02-23 11:09:49 |
| DCX Systems Ltd. | DCXINDIA | 179.77 | 180.39 | 176.4 | 180.42 | 177.07 | -3.35 | -1.86 | 130367 | 2.31 | 451.9 | 138 | 2026-02-23 11:09:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1011 | 1016.5 | 994.9 | 1000.5 | 996.2 | -4.30 | -0.43 | 54672 | 5.45 | 1778.6 | 461 | 2026-02-23 11:09:48 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1604 | 1629.4 | 1604 | 1604 | 1607.5 | 3.50 | 0.22 | 24600 | 3.95 | 3169 | 1514 | 2026-02-23 11:09:58 |
| Delhivery Ltd. | DELHIVERY | 434.3 | 435.45 | 429.6 | 430.95 | 434.5 | 3.55 | 0.82 | 429787 | 18.67 | 621.95 | 236.53 | 2026-02-23 11:09:59 |
| Delta Corp Ltd. | DELTACORP | 65.32 | 65.98 | 64 | 65.44 | 64.5 | -0.94 | -1.44 | 430171 | 2.77 | 259.95 | 62 | 2026-02-23 11:09:58 |
| Den Networks Ltd. | DEN | 29 | 29 | 28.33 | 28.48 | 28.37 | -0.11 | -0.39 | 137744 | 0.39 | 69.4 | 25.2 | 2026-02-23 11:09:33 |
| Devyani International Ltd. | DEVYANI | 133.45 | 134.23 | 132.05 | 133 | 132.84 | -0.16 | -0.12 | 253797 | 3.37 | 227.5 | 109.62 | 2026-02-23 11:09:54 |
| Dhanuka Agritech Ltd. | DHANUKA | 1090.7 | 1105.8 | 1088 | 1093.7 | 1092 | -1.70 | -0.16 | 14747 | 1.61 | 1975 | 605.1 | 2026-02-23 11:09:48 |
| Dilip Buildcon Ltd. | DBL | 448 | 450.95 | 442 | 447.95 | 442.4 | -5.55 | -1.24 | 39993 | 1.77 | 588 | 159.55 | 2026-02-23 11:09:19 |
| Dish TV India Ltd. | DISHTV | 3 | 3.05 | 3 | 3.01 | 3.02 | 0.01 | 0.33 | 823124 | 0.25 | 26.05 | 2.82 | 2026-02-23 11:09:48 |
| Dishman Carbogen Amcis Ltd. | DCAL | 185.5 | 190.28 | 181 | 182.28 | 181.62 | -0.66 | -0.36 | 103470 | 1.88 | 321.95 | 80 | 2026-02-23 11:09:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6337 | 6343.5 | 6290 | 6291 | 6299.5 | 8.50 | 0.14 | 26986 | 17.00 | 7071.5 | 2730 | 2026-02-23 11:09:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11100 | 11130 | 10729 | 11072 | 10748 | -324.00 | -2.93 | 240495 | 258.48 | 19148.9 | 2553 | 2026-02-23 11:09:58 |
| DLF Ltd. | DLF | 632.5 | 634 | 622.85 | 629.3 | 626.45 | -2.85 | -0.45 | 874283 | 54.77 | 967.6 | 336.5 | 2026-02-23 11:09:58 |
| Dodla Dairy Ltd | DODLA | 1161 | 1184 | 1160 | 1162.8 | 1175 | 12.20 | 1.05 | 3380 | 0.40 | 1525 | 431.2 | 2026-02-23 11:09:44 |
| DOMS Industries Ltd. | DOMS | 2313 | 2315.1 | 2295 | 2313 | 2295.6 | -17.40 | -0.75 | 8451 | 1.94 | 2026-02-23 11:09:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1404.1 | 1417.6 | 1390.3 | 1402.3 | 1402.8 | 0.50 | 0.04 | 44949 | 6.31 | 3653.95 | 1345.2 | 2026-02-23 11:09:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1290 | 1299 | 1282.1 | 1280.4 | 1293.6 | 13.20 | 1.03 | 485213 | 62.77 | 7107.45 | 1020 | 2026-02-23 11:09:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 85.38 | 86.92 | 84.83 | 85.38 | 85.26 | -0.12 | -0.14 | 55899 | 0.48 | 847 | 84.7 | 2026-02-23 11:09:43 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 889.9 | 899.6 | 877.25 | 886.9 | 881.75 | -5.15 | -0.58 | 80844 | 7.13 | 1246.8 | 433.2 | 2026-02-23 11:09:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 9.7 | 9.7 | 9.01 | 9.3 | 9.19 | -0.11 | -1.18 | 32259298 | 29.65 | 73.5 | 6.12 | 2026-02-23 11:09:58 |
| eClerx Services Ltd. | ECLERX | 3575 | 3594.9 | 3523.3 | 3553.5 | 3529.6 | -23.90 | -0.67 | 21107 | 7.45 | 4995 | 1221 | 2026-02-23 11:09:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 123.04 | 127.9 | 123.04 | 121.1 | 123.91 | 2.81 | 2.32 | 5401687 | 66.93 | 145.53 | 35 | 2026-02-23 11:09:58 |
| Eicher Motors Ltd. | EICHERMOT | 7990 | 8057.5 | 7937.5 | 7936.5 | 8037 | 100.50 | 1.27 | 101377 | 81.48 | 8140 | 2836 | 2026-02-23 11:09:58 |
| EIH Ltd. | EIHOTEL | 327 | 329.6 | 323.35 | 326.6 | 324 | -2.60 | -0.80 | 51337 | 1.66 | 502.2 | 150.35 | 2026-02-23 11:09:54 |
| Elecon Engineering Company Ltd. | ELECON | 423.05 | 431.8 | 423.05 | 421.3 | 427 | 5.70 | 1.35 | 91767 | 3.92 | 1409 | 317.4 | 2026-02-23 11:09:44 |
| Electronics Mart India Ltd. | EMIL | 102.13 | 104.5 | 101 | 100.97 | 102.87 | 1.90 | 1.88 | 281776 | 2.90 | 262 | 61.6 | 2026-02-23 11:09:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 70.72 | 71.72 | 69.82 | 70.5 | 70 | -0.50 | -0.71 | 287021 | 2.01 | 236.6 | 31.5 | 2026-02-23 11:09:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 535 | 544.5 | 532.05 | 532.25 | 543.95 | 11.70 | 2.20 | 285946 | 15.55 | 798.95 | 357.95 | 2026-02-23 11:09:58 |
| Emami Ltd. | EMAMILTD | 479.75 | 483.8 | 475.15 | 479.6 | 476.2 | -3.40 | -0.71 | 121212 | 5.77 | 860 | 340.55 | 2026-02-23 11:09:58 |
| Embassy Developments Ltd. | EMBDL | 61 | 61.88 | 60.1 | 60.93 | 60.6 | -0.33 | -0.54 | 757665 | 4.59 | 164.36 | 45.9 | 2026-02-23 11:09:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1415 | 1426 | 1390.5 | 1437.9 | 1396.8 | -41.10 | -2.86 | 105576 | 14.75 | 2026-02-23 11:09:53 | ||
| eMudhra Ltd. | EMUDHRA | 467 | 473.95 | 459.95 | 466.2 | 463 | -3.20 | -0.69 | 115878 | 5.37 | 1024 | 206.8 | 2026-02-23 11:09:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2469.8 | 2530.3 | 2469.8 | 2465.2 | 2509 | 43.80 | 1.78 | 15408 | 3.87 | 3079.9 | 1179 | 2026-02-23 11:09:58 |
| Engineers India Ltd. | ENGINERSIN | 216.9 | 222.76 | 216.01 | 214.9 | 217.76 | 2.86 | 1.33 | 6018763 | 131.06 | 303.9 | 62.4 | 2026-02-23 11:09:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1079.2 | 1079.2 | 1055.7 | 1079.2 | 1066.1 | -13.10 | -1.21 | 22113 | 2.36 | 2026-02-23 11:09:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 163 | 166.9 | 161.14 | 160.93 | 164.67 | 3.74 | 2.32 | 442982 | 7.29 | 2026-02-23 11:09:54 | ||
| Epigral Ltd. | EPIGRAL | 942 | 970 | 931.4 | 940.4 | 938.8 | -1.60 | -0.17 | 32728 | 3.07 | 2406.75 | 815 | 2026-02-23 11:09:58 |
| EPL Ltd. | EPL | 214 | 216.1 | 213.03 | 212.7 | 214.59 | 1.89 | 0.89 | 70612 | 1.52 | 289.9 | 147 | 2026-02-23 11:09:48 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.67 | 67.67 | 64.1 | 67.44 | 65.4 | -2.04 | -3.02 | 918195 | 6.00 | 116.5 | 42.85 | 2026-02-23 11:09:58 |
| Eris Lifesciences Ltd. | ERIS | 1342.4 | 1346 | 1327 | 1342.4 | 1340.2 | -2.20 | -0.16 | 17394 | 2.33 | 1910 | 551.3 | 2026-02-23 11:09:58 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.29 | 27.94 | 27.15 | 27.47 | 27.25 | -0.22 | -0.80 | 95548 | 0.26 | 2026-02-23 11:09:48 | ||
| Escorts Kubota Ltd. | ESCORTS | 3445 | 3559 | 3440.1 | 3417.8 | 3491.9 | 74.10 | 2.17 | 86821 | 30.32 | 4420 | 1645 | 2026-02-23 11:09:59 |
| Eternal Ltd. | ETERNAL | 270.25 | 271.75 | 264.85 | 269.45 | 265.55 | -3.90 | -1.45 | 15447785 | 410.22 | 368.45 | 44.35 | 2026-02-23 11:09:58 |
| Ethos Ltd. | ETHOSLTD | 2462.1 | 2519.1 | 2451.9 | 2462.1 | 2469.4 | 7.30 | 0.30 | 5754 | 1.42 | 3524.95 | 844.55 | 2026-02-23 11:09:59 |
| Eveready Industries India Ltd. | EVEREADY | 326.85 | 330.7 | 325.5 | 325.7 | 328.15 | 2.45 | 0.75 | 20290 | 0.67 | 505 | 272.3 | 2026-02-23 11:09:58 |
| Exide Industries Ltd. | EXIDEIND | 336.45 | 339.35 | 335 | 336.45 | 336.5 | 0.05 | 0.01 | 363635 | 12.24 | 620.35 | 152.7 | 2026-02-23 11:09:59 |
| FDC Ltd. | FDC | 370.3 | 370.85 | 357.15 | 368.9 | 365.65 | -3.25 | -0.88 | 12534 | 0.46 | 658.85 | 245.25 | 2026-02-23 11:09:54 |
| Fiem Industries Ltd. | FIEMIND | 2337 | 2390 | 2301.1 | 2282.6 | 2307.7 | 25.10 | 1.10 | 60559 | 13.98 | 2590 | 1075.3 | 2026-02-23 11:09:58 |
| Fine Organic Industries Ltd. | FINEORG | 4470.4 | 4562.9 | 4461.1 | 4470.4 | 4557.7 | 87.30 | 1.95 | 4102 | 1.87 | 7328.75 | 3407 | 2026-02-23 11:09:59 |
| Fineotex Chemical Ltd. | FCL | 25.05 | 25.23 | 24.64 | 24.91 | 24.68 | -0.23 | -0.92 | 623180 | 1.54 | 458.85 | 20.95 | 2026-02-23 11:09:59 |
| Finolex Cables Ltd. | FINCABLES | 798.8 | 815 | 795.9 | 791.9 | 811.1 | 19.20 | 2.42 | 93452 | 7.58 | 1700 | 424.8 | 2026-02-23 11:09:58 |
| Finolex Industries Ltd. | FINPIPE | 190.3 | 190.58 | 185.2 | 189.89 | 185.25 | -4.64 | -2.44 | 101005 | 1.87 | 355.9 | 121.5 | 2026-02-23 11:09:58 |
| Firstsource Solutions Ltd. | FSL | 245 | 256.1 | 244.2 | 243.15 | 245.55 | 2.40 | 0.99 | 1559002 | 38.28 | 422.3 | 96.25 | 2026-02-23 11:09:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 444.95 | 448.4 | 437.5 | 439.7 | 439.15 | -0.55 | -0.13 | 252877 | 11.11 | 943.75 | 420.55 | 2026-02-23 11:09:58 |
| Flair Writing Industries Ltd. | FLAIR | 315 | 318.95 | 315 | 315.1 | 316.55 | 1.45 | 0.46 | 21427 | 0.68 | 2026-02-23 11:09:44 | ||
| Fortis Healthcare Ltd. | FORTIS | 921 | 932.15 | 919.4 | 921 | 929.35 | 8.35 | 0.91 | 549880 | 51.10 | 1104.3 | 245.5 | 2026-02-23 11:09:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 267 | 269.5 | 265.77 | 265.58 | 266.2 | 0.62 | 0.23 | 849687 | 22.62 | 285.6 | 114.25 | 2026-02-23 11:09:59 |
| Fusion Finance Ltd. | FUSION | 183.93 | 184.78 | 179.24 | 182.95 | 179.5 | -3.45 | -1.89 | 71773 | 1.29 | 691 | 123.96 | 2026-02-23 11:09:58 |
| Gabriel India Ltd. | GABRIEL | 955.95 | 974.55 | 947.3 | 952.3 | 973.25 | 20.95 | 2.20 | 95053 | 9.25 | 1388 | 129.45 | 2026-02-23 11:09:59 |
| GAIL (India) Ltd. | GAIL | 168.8 | 169.3 | 166.7 | 168.47 | 166.83 | -1.64 | -0.97 | 2341009 | 39.06 | 246.3 | 83 | 2026-02-23 11:09:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1900.2 | 1917 | 1891.1 | 1900.2 | 1906.7 | 6.50 | 0.34 | 3506 | 0.67 | 3447.55 | 1800 | 2026-02-23 11:09:58 |
| Ganesh Housing Ltd. | GANESHHOU | 713.45 | 719.35 | 703.1 | 713.45 | 709.1 | -4.35 | -0.61 | 16055 | 1.14 | 1485 | 262.1 | 2026-02-23 11:09:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2484 | 2486.5 | 2438 | 2477.3 | 2447.1 | -30.20 | -1.22 | 211482 | 51.75 | 3538.4 | 252.25 | 2026-02-23 11:09:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4290 | 4322.9 | 4028 | 4190.7 | 4038 | -152.70 | -3.64 | 29577 | 11.94 | 5378.1 | 491.35 | 2026-02-23 11:09:58 |
| Gateway Distriparks Ltd. | GATEWAY | 59.71 | 63.19 | 59.51 | 59.71 | 61.67 | 1.96 | 3.28 | 1360375 | 8.39 | 121.55 | 55.28 | 2026-02-23 11:09:58 |
| GE Vernova T&D India Ltd. | GVT&D | 3688.5 | 3787.1 | 3657.6 | 3648.6 | 3702.2 | 53.60 | 1.47 | 196990 | 72.93 | 3819 | 98.55 | 2026-02-23 11:09:58 |
| General Insurance Corporation of India | GICRE | 383.75 | 389.1 | 382.15 | 380.8 | 387.25 | 6.45 | 1.69 | 167161 | 6.47 | 525.5 | 117.4 | 2026-02-23 11:09:58 |
| GHCL Ltd. | GHCL | 497 | 503.65 | 494.1 | 497 | 496.9 | -0.10 | -0.02 | 19403 | 0.96 | 779 | 440.1 | 2026-02-23 11:09:54 |
| Gillette India Ltd. | GILLETTE | 8483.5 | 8579 | 8469.5 | 8444.5 | 8579 | 134.50 | 1.59 | 3970 | 3.41 | 11500 | 4135.25 | 2026-02-23 11:09:53 |
| Gland Pharma Ltd. | GLAND | 1845 | 1845 | 1806.8 | 1821.7 | 1807.3 | -14.40 | -0.79 | 9994 | 1.81 | 2607 | 861 | 2026-02-23 11:09:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2616.8 | 2666.6 | 2610.5 | 2596.9 | 2662.5 | 65.60 | 2.53 | 25101 | 6.68 | 3515.7 | 1227 | 2026-02-23 11:09:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2043.2 | 2053.6 | 2029.7 | 2043.2 | 2031.6 | -11.60 | -0.57 | 117377 | 23.85 | 2284.8 | 361.4 | 2026-02-23 11:09:58 |
| Global Health Ltd. | MEDANTA | 1132 | 1159.8 | 1131.2 | 1130 | 1157 | 27.00 | 2.39 | 72503 | 8.39 | 1513.9 | 390.55 | 2026-02-23 11:09:57 |
| Globus Spirits Ltd. | GLOBUSSPR | 950 | 959.85 | 932.65 | 951.35 | 937.35 | -14.00 | -1.47 | 23860 | 2.24 | 1369.75 | 661.3 | 2026-02-23 11:09:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 974.95 | 984.75 | 967.4 | 974.95 | 971.7 | -3.25 | -0.33 | 6997 | 0.68 | 2110 | 943.55 | 2026-02-23 11:09:58 |
| GMR Airports Ltd. | GMRAIRPORT | 100.89 | 101.5 | 99.93 | 99.75 | 100.56 | 0.81 | 0.81 | 3026246 | 30.43 | 110.36 | 33.35 | 2026-02-23 11:09:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 335 | 337.15 | 332.7 | 332.55 | 333.75 | 1.20 | 0.36 | 98991 | 3.30 | 2026-02-23 11:09:58 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 340.1 | 340.95 | 331 | 340.1 | 332.1 | -8.00 | -2.35 | 62447 | 2.07 | 1453 | 331 | 2026-02-23 11:09:59 |
| Godawari Power And Ispat Ltd. | GPIL | 264.4 | 268 | 263.1 | 262.85 | 265.34 | 2.49 | 0.95 | 460374 | 12.22 | 1223.95 | 145.75 | 2026-02-23 11:09:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2488 | 2497.5 | 2280 | 2487.8 | 2300 | -187.80 | -7.55 | 1370050 | 315.11 | 11465 | 1047 | 2026-02-23 11:09:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 640 | 644.65 | 636.65 | 636.05 | 643.9 | 7.85 | 1.23 | 26227 | 1.69 | 876.7 | 390.85 | 2026-02-23 11:09:48 |
| Godrej Consumer Products Ltd. | GODREJCP | 1206 | 1217 | 1202.1 | 1205.9 | 1213.5 | 7.60 | 0.63 | 175302 | 21.27 | 1541.85 | 793.85 | 2026-02-23 11:09:58 |
| Godrej Industries Ltd. | GODREJIND | 1050 | 1054.4 | 1031.4 | 1034.35 | 1042.3 | 7.95 | 0.77 | 44667 | 4.66 | 1390 | 395 | 2026-02-23 11:09:59 |
| Godrej Properties Ltd. | GODREJPROP | 1835 | 1853.8 | 1816.3 | 1825.7 | 1825.9 | 0.20 | 0.01 | 465121 | 84.93 | 3402.7 | 1005 | 2026-02-23 11:09:58 |
| Gokaldas Exports Ltd. | GOKEX | 816.9 | 816.9 | 757.8 | 789.2 | 760.2 | -29.00 | -3.67 | 1054022 | 80.13 | 1262.15 | 328 | 2026-02-23 11:09:55 |
| Gopal Snacks Ltd. | GOPAL | 310.1 | 313.9 | 308 | 311.55 | 308.9 | -2.65 | -0.85 | 20979 | 0.65 | 2026-02-23 11:14:00 | ||
| GR Infraprojects Ltd. | GRINFRA | 975 | 975.2 | 947 | 975.2 | 947.65 | -27.55 | -2.83 | 15788 | 1.50 | 1860 | 896.05 | 2026-02-23 11:09:39 |
| Granules India Ltd. | GRANULES | 600 | 604.5 | 588.8 | 599.05 | 590.8 | -8.25 | -1.38 | 240176 | 14.19 | 721 | 267.75 | 2026-02-23 11:09:58 |
| Graphite India Ltd. | GRAPHITE | 697 | 702.15 | 685 | 690.85 | 687.35 | -3.50 | -0.51 | 420393 | 28.90 | 709.4 | 251.7 | 2026-02-23 11:09:58 |
| Grasim Industries Ltd. | GRASIM | 2844 | 2868.9 | 2839.7 | 2832.8 | 2852.7 | 19.90 | 0.70 | 100369 | 28.63 | 2979 | 1527.05 | 2026-02-23 11:09:59 |
| Gravita India Ltd. | GRAVITA | 1595 | 1604 | 1572.7 | 1585.9 | 1575 | -10.90 | -0.69 | 40341 | 6.35 | 2700 | 280.05 | 2026-02-23 11:09:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 162.04 | 163.57 | 159.63 | 161.62 | 159.9 | -1.72 | -1.06 | 272428 | 4.36 | 319.5 | 112.05 | 2026-02-23 11:09:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 217.13 | 217.13 | 212.41 | 214.93 | 213.08 | -1.85 | -0.86 | 13094 | 0.28 | 465 | 202.81 | 2026-02-23 11:09:54 |
| Grindwell Norton Ltd. | GRINDWELL | 1673.4 | 1706.4 | 1672.2 | 1672.4 | 1688 | 15.60 | 0.93 | 12405 | 2.09 | 2960 | 1356.05 | 2026-02-23 11:09:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 288.45 | 289.2 | 281.2 | 288.55 | 281.8 | -6.75 | -2.34 | 9743 | 0.27 | 504.25 | 177.65 | 2026-02-23 11:09:54 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 463.1 | 469.95 | 462 | 464.5 | 462.5 | -2.00 | -0.43 | 6450 | 0.30 | 988.55 | 437.3 | 2026-02-23 11:09:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 147.9 | 149.11 | 144.5 | 147.11 | 146.64 | -0.47 | -0.32 | 1072954 | 15.73 | 421.2 | 98.72 | 2026-02-23 11:09:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3424.7 | 3440 | 3385 | 3425.7 | 3401.6 | -24.10 | -0.70 | 7303 | 2.48 | 4880.95 | 2476 | 2026-02-23 11:09:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 405.15 | 408.8 | 401.4 | 405.15 | 405.35 | 0.20 | 0.05 | 98482 | 3.99 | 689.95 | 360.25 | 2026-02-23 11:09:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 574.05 | 578.7 | 560.75 | 567.6 | 565.15 | -2.45 | -0.43 | 833435 | 47.10 | 651 | 122.7 | 2026-02-23 11:09:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 463.55 | 467 | 461 | 464.2 | 461.25 | -2.95 | -0.64 | 38426 | 1.77 | 800 | 442.45 | 2026-02-23 11:09:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 175.6 | 179.4 | 175.56 | 175.6 | 176.92 | 1.32 | 0.75 | 336142 | 5.95 | 250.69 | 80.55 | 2026-02-23 11:09:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.94 | 174.38 | 170.94 | 171.98 | 172.88 | 0.90 | 0.52 | 194515 | 3.36 | 322.25 | 116 | 2026-02-23 11:09:58 |
| Gujarat State Petronet Ltd. | GSPL | 302 | 304.2 | 300 | 300.4 | 300.8 | 0.40 | 0.13 | 55417 | 1.67 | 469.7 | 214.9 | 2026-02-23 11:09:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1080.4 | 1086.5 | 1070 | 1080.4 | 1077 | -3.40 | -0.31 | 11757 | 1.27 | 1513.55 | 398.5 | 2026-02-23 11:09:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 594 | 607.2 | 580.6 | 590.55 | 581.1 | -9.45 | -1.60 | 66482 | 3.86 | 1879.9 | 531.65 | 2026-02-23 11:09:49 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 380 | 385.85 | 376.4 | 377.05 | 379.35 | 2.30 | 0.61 | 224931 | 8.53 | 1136 | 365 | 2026-02-23 11:09:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1370 | 1370 | 1299 | 1347.5 | 1320.8 | -26.70 | -1.98 | 36828 | 4.86 | 2026-02-23 11:09:59 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.08 | 11.24 | 11.01 | 11.08 | 11.02 | -0.06 | -0.54 | 621263 | 0.68 | 27.95 | 9.91 | 2026-02-23 11:09:58 |
| Havells India Ltd. | HAVELLS | 1420 | 1423.9 | 1402 | 1412.9 | 1404.4 | -8.50 | -0.60 | 91142 | 12.80 | 2106 | 1024.5 | 2026-02-23 11:09:59 |
| HBL Engineering Ltd. | HBLENGINE | 725.05 | 727.35 | 708 | 720.35 | 713.3 | -7.05 | -0.98 | 423154 | 30.18 | 1122 | 74.5 | 2026-02-23 11:09:58 |
| HCL Technologies Ltd. | HCLTECH | 1438.2 | 1441.6 | 1415.5 | 1436.5 | 1426.5 | -10.00 | -0.70 | 835721 | 119.22 | 2012.2 | 882 | 2026-02-23 11:09:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2739 | 2772 | 2721.4 | 2715.7 | 2730 | 14.30 | 0.53 | 245652 | 67.06 | 5934.5 | 1589.5 | 2026-02-23 11:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 916.5 | 925.65 | 915.25 | 911.85 | 920.9 | 9.05 | 0.99 | 5894908 | 542.86 | 2037.7 | 901 | 2026-02-23 11:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 730 | 744.35 | 729.7 | 728.65 | 743 | 14.35 | 1.97 | 702950 | 52.23 | 820.75 | 457.8 | 2026-02-23 11:09:58 |
| Healthcare Global Enterprises Ltd. | HCG | 589 | 590.65 | 581 | 588.6 | 584.15 | -4.45 | -0.76 | 14177 | 0.83 | 804.65 | 250 | 2026-02-23 11:09:58 |
| HEG Ltd. | HEG | 557 | 563.5 | 549.95 | 556.45 | 552 | -4.45 | -0.80 | 481925 | 26.60 | 2743 | 331.25 | 2026-02-23 11:09:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 164.12 | 164.96 | 163.02 | 164.03 | 164.05 | 0.02 | 0.01 | 25268 | 0.41 | 258 | 152.75 | 2026-02-23 11:13:51 |
| Hemisphere Properties India Ltd. | HEMIPROP | 142 | 145.2 | 141.31 | 141.94 | 142.41 | 0.47 | 0.33 | 300400 | 4.28 | 264.95 | 79.9 | 2026-02-23 11:09:54 |
| Heritage Foods Ltd. | HERITGFOOD | 343.95 | 346.9 | 337.1 | 340.75 | 338.1 | -2.65 | -0.78 | 105540 | 3.57 | 727.35 | 135.15 | 2026-02-23 11:09:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5504.5 | 5549 | 5467 | 5465 | 5500 | 35.00 | 0.64 | 123667 | 68.02 | 6388.5 | 2246 | 2026-02-23 11:09:58 |
| HFCL Ltd. | HFCL | 71.66 | 72.34 | 70.15 | 71.31 | 70.25 | -1.06 | -1.49 | 6467913 | 45.44 | 171 | 55.75 | 2026-02-23 11:09:58 |
| Hikal Ltd. | HIKAL | 208 | 208 | 202.02 | 202.27 | 203.05 | 0.78 | 0.39 | 159081 | 3.23 | 464.75 | 177.35 | 2026-02-23 11:09:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 497.35 | 497.35 | 485 | 489.7 | 486 | -3.70 | -0.76 | 803368 | 39.04 | 688.7 | 80.2 | 2026-02-23 11:09:54 |
| Hindalco Industries Ltd. | HINDALCO | 946.9 | 946.9 | 924.9 | 935.7 | 925.7 | -10.00 | -1.07 | 1430792 | 132.45 | 1029.8 | 358.8 | 2026-02-23 11:09:59 |
| Hindustan Aeronautics Ltd. | HAL | 4150 | 4150 | 4025.1 | 4170 | 4025.1 | -144.90 | -3.47 | 1499094 | 603.40 | 5674.75 | 1771.25 | 2026-02-23 11:09:59 |
| Hindustan Construction Company Ltd. | HCC | 18.9 | 18.96 | 18.53 | 18.69 | 18.58 | -0.11 | -0.59 | 6326174 | 11.75 | 57.5 | 12 | 2026-02-23 11:09:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 584 | 584.95 | 563.3 | 569.05 | 564 | -5.05 | -0.89 | 6885352 | 388.33 | 760.05 | 93.85 | 2026-02-23 11:09:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 132.79 | 134.9 | 131.65 | 132.3 | 132.15 | -0.15 | -0.11 | 154987 | 2.05 | 293.55 | 115.75 | 2026-02-23 11:09:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 435 | 442 | 432.6 | 430.9 | 440.95 | 10.05 | 2.33 | 1139988 | 50.27 | 594.8 | 200.05 | 2026-02-23 11:09:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2325 | 2345.9 | 2320.8 | 2314.5 | 2343 | 28.50 | 1.23 | 357001 | 83.65 | 3035 | 2136 | 2026-02-23 11:09:58 |
| Hindustan Zinc Ltd. | HINDZINC | 607 | 607.35 | 592.75 | 589.35 | 594.15 | 4.80 | 0.81 | 4371780 | 259.75 | 807.7 | 262.65 | 2026-02-23 11:09:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 240.7 | 243.1 | 230.2 | 232.79 | 232.95 | 0.16 | 0.07 | 21069 | 0.49 | 657 | 177.42 | 2026-02-23 11:12:19 |
| Hitachi Energy India Ltd. | POWERINDIA | 23871 | 24370 | 23827 | 23871 | 24137 | 266.00 | 1.11 | 66426 | 160.33 | 24370 | 2840.1 | 2026-02-23 11:09:56 |
| HLE Glascoat Ltd. | HLEGLAS | 323.55 | 329 | 321.2 | 322.4 | 324.6 | 2.20 | 0.68 | 19128 | 0.62 | 815 | 217.83 | 2026-02-23 11:09:54 |
| HMA Agro Industries Ltd. | HMAAGRO | 27.68 | 28.73 | 26.82 | 27.68 | 27.26 | -0.42 | -1.52 | 114800 | 0.31 | 839.9 | 24.78 | 2026-02-23 11:13:23 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1169 | 1179 | 1160.1 | 1160 | 1166.8 | 6.80 | 0.59 | 21034 | 2.45 | 1519 | 652 | 2026-02-23 11:09:59 |
| Honasa Consumer Ltd. | HONASA | 306.5 | 312.9 | 303 | 300.8 | 307.45 | 6.65 | 2.21 | 548786 | 16.87 | 2026-02-23 11:09:54 | ||
| Honeywell Automation India Ltd. | HONAUT | 31000 | 31400 | 30920 | 30895 | 31275 | 380.00 | 1.23 | 918 | 2.87 | 59994 | 30590 | 2026-02-23 11:09:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 196.5 | 198.39 | 194.6 | 195.44 | 194.83 | -0.61 | -0.31 | 914370 | 17.81 | 353.7 | 34.35 | 2026-02-23 11:09:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2275 | 2275 | 2223.9 | 2293.4 | 2243.7 | -49.70 | -2.17 | 162264 | 36.41 | 2026-02-23 11:09:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1400 | 1408.3 | 1395.3 | 1394.5 | 1401.4 | 6.90 | 0.49 | 3219100 | 451.12 | 1500 | 796 | 2026-02-23 11:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1940 | 1964.9 | 1936.2 | 1936.1 | 1959.4 | 23.30 | 1.20 | 407487 | 79.84 | 2301.9 | 1049.05 | 2026-02-23 11:09:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 655 | 663.9 | 652 | 651.3 | 663.5 | 12.20 | 1.87 | 263773 | 17.50 | 796.8 | 380.7 | 2026-02-23 11:09:58 |
| IDBI Bank Ltd. | IDBI | 113.85 | 115.2 | 113.4 | 112.83 | 114.25 | 1.42 | 1.26 | 7262158 | 82.97 | 118.38 | 38.65 | 2026-02-23 11:09:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 417.25 | 419.15 | 411.05 | 414 | 413.05 | -0.95 | -0.23 | 44450 | 1.84 | 1343.95 | 304.2 | 2026-02-23 11:09:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 75.16 | 75.16 | 66.8 | 83.51 | 71.03 | -12.48 | -14.94 | 480574246 | 3413.52 | 100.7 | 43.05 | 2026-02-23 11:09:59 |
| IFB Industries Ltd. | IFBIND | 1170 | 1170 | 1145.3 | 1159.1 | 1147.1 | -12.00 | -1.04 | 15601 | 1.79 | 2359.9 | 698 | 2026-02-23 11:09:59 |
| IFCI Ltd. | IFCI | 60.85 | 61.78 | 59.5 | 59.97 | 59.61 | -0.36 | -0.60 | 6094035 | 36.33 | 91.4 | 9 | 2026-02-23 11:09:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 322.45 | 322.95 | 311.1 | 321.15 | 312.25 | -8.90 | -2.77 | 160101 | 5.00 | 448.95 | 48.2 | 2026-02-23 11:09:54 |
| IIFL Finance Ltd. | IIFL | 504 | 522.3 | 498.8 | 497.6 | 515.5 | 17.90 | 3.60 | 1208691 | 62.31 | 703.4 | 279.8 | 2026-02-23 11:09:58 |
| IKIO Technologies Ltd. | IKIO | 146 | 147.08 | 144.44 | 145.72 | 145.48 | -0.24 | -0.16 | 24062 | 0.35 | 477 | 141.79 | 2026-02-23 11:13:31 |
| Indegene Ltd. | INDGN | 484.25 | 490.9 | 481.65 | 485.05 | 482.05 | -3.00 | -0.62 | 56219 | 2.71 | 2026-02-23 11:09:58 | ||
| India Glycols Ltd. | INDIAGLYCO | 945 | 953.7 | 937.35 | 946.6 | 943.7 | -2.90 | -0.31 | 31984 | 3.02 | 2138 | 512.35 | 2026-02-23 11:09:59 |
| India Pesticides Ltd. | IPL | 155.5 | 161.24 | 155.5 | 153.99 | 159.28 | 5.29 | 3.44 | 116542 | 1.86 | 431.75 | 119.79 | 2026-02-23 11:13:27 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 730 | 730 | 717 | 722.6 | 717.9 | -4.70 | -0.65 | 57051 | 4.10 | 2026-02-23 11:09:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2186 | 2210 | 2175.4 | 2185.7 | 2205 | 19.30 | 0.88 | 26602 | 5.87 | 3335.55 | 1900.1 | 2026-02-23 11:09:58 |
| Indian Bank | INDIANB | 953 | 985.8 | 952.05 | 946.7 | 978.65 | 31.95 | 3.37 | 2064019 | 202.00 | 985.8 | 173 | 2026-02-23 11:09:58 |
| Indian Energy Exchange Ltd. | IEX | 125.75 | 126.52 | 124.7 | 125.42 | 124.91 | -0.51 | -0.41 | 1691462 | 21.13 | 244.4 | 116 | 2026-02-23 11:09:58 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1271.9 | 1279.3 | 1242.1 | 1267.9 | 1248.4 | -19.50 | -1.54 | 33317 | 4.16 | 1510.6 | 231 | 2026-02-23 11:09:54 |
| Indian Oil Corporation Ltd. | IOC | 174.89 | 177.3 | 173.67 | 173.79 | 176.6 | 2.81 | 1.62 | 4545663 | 80.28 | 196.8 | 65.2 | 2026-02-23 11:09:59 |
| Indian Overseas Bank | IOB | 36.64 | 37.29 | 36.39 | 36.21 | 36.79 | 0.58 | 1.60 | 7141488 | 26.27 | 83.75 | 16.8 | 2026-02-23 11:09:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 650.7 | 650.8 | 632.15 | 645.3 | 641.85 | -3.45 | -0.53 | 1185300 | 76.08 | 1138.9 | 557.1 | 2026-02-23 11:09:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 112 | 112.5 | 111.31 | 111.88 | 111.47 | -0.41 | -0.37 | 3077521 | 34.31 | 229 | 20.8 | 2026-02-23 11:09:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.84 | 127.5 | 125.21 | 126.65 | 125.46 | -1.19 | -0.94 | 2299165 | 28.85 | 2026-02-23 11:09:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 950.6 | 957.7 | 940 | 944 | 951.1 | 7.10 | 0.75 | 85512 | 8.13 | 1731.95 | 910 | 2026-02-23 11:09:58 |
| Indo Count Industries Ltd. | ICIL | 302.17 | 307.14 | 286.1 | 293.93 | 286.52 | -7.41 | -2.52 | 212267 | 6.08 | 450.65 | 101.25 | 2026-02-23 11:09:58 |
| Indoco Remedies Ltd. | INDOCO | 199.63 | 200.6 | 198.8 | 198.26 | 199.11 | 0.85 | 0.43 | 8679 | 0.17 | 423.9 | 190 | 2026-02-23 11:12:14 |
| Indraprastha Gas Ltd. | IGL | 168.2 | 169.79 | 167.43 | 168.2 | 168.23 | 0.03 | 0.02 | 401278 | 6.75 | 570.35 | 163 | 2026-02-23 11:09:58 |
| Indus Towers Ltd. | INDUSTOWER | 476.75 | 476.75 | 469.15 | 474.35 | 470.9 | -3.45 | -0.73 | 688421 | 32.42 | 481.5 | 135.15 | 2026-02-23 11:09:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 926.05 | 934.65 | 912.8 | 926.05 | 919.05 | -7.00 | -0.76 | 2067978 | 190.06 | 1694.5 | 606 | 2026-02-23 11:09:58 |
| Info Edge (India) Ltd. | NAUKRI | 1070.7 | 1084.9 | 1064 | 1074.8 | 1065.7 | -9.10 | -0.85 | 516777 | 55.07 | 9128.9 | 1064 | 2026-02-23 11:09:56 |
| Infosys Ltd. | INFY | 1352 | 1352 | 1322 | 1353.2 | 1327.9 | -25.30 | -1.87 | 5727814 | 760.60 | 2006.45 | 1185.3 | 2026-02-23 11:09:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3843.4 | 3949.9 | 3843.4 | 3843.4 | 3889.8 | 46.40 | 1.21 | 8941 | 3.48 | 5000 | 1681.7 | 2026-02-23 11:09:59 |
| Innova Captab Ltd. | INNOVACAP | 672.8 | 694 | 661.7 | 669.5 | 680.05 | 10.55 | 1.58 | 17107 | 1.16 | 2026-02-23 11:09:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 183 | 185.53 | 177.67 | 181.53 | 178.32 | -3.21 | -1.77 | 409333 | 7.30 | 279 | 38.4 | 2026-02-23 11:09:58 |
| Inox India Ltd. | INOXINDIA | 1136.6 | 1143.1 | 1131.1 | 1132.8 | 1135.4 | 2.60 | 0.23 | 4929 | 0.56 | 2026-02-23 11:09:43 | ||
| Inox Wind Ltd. | INOXWIND | 97.5 | 97.67 | 94.5 | 96.67 | 94.68 | -1.99 | -2.06 | 4526889 | 42.86 | 663 | 88.8 | 2026-02-23 11:09:59 |
| Intellect Design Arena Ltd. | INTELLECT | 710.25 | 714.45 | 699.2 | 704.2 | 701.6 | -2.60 | -0.37 | 203309 | 14.26 | 1255 | 388.65 | 2026-02-23 11:09:58 |
| Interglobe Aviation Ltd. | INDIGO | 4850 | 4869.9 | 4821 | 4854.6 | 4839.5 | -15.10 | -0.31 | 88337 | 42.75 | 6232.5 | 1676 | 2026-02-23 11:09:58 |
| International Gemmological Institute (India) Ltd. | IGIL | 331.8 | 342 | 331.8 | 331.65 | 340 | 8.35 | 2.52 | 384507 | 13.07 | 2026-02-23 11:09:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 73.44 | 73.99 | 72.4 | 73.32 | 72.75 | -0.57 | -0.78 | 179695 | 1.31 | 537.7 | 57.5 | 2026-02-23 11:09:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 381.15 | 386.45 | 378.9 | 381.15 | 383.6 | 2.45 | 0.64 | 33764 | 1.30 | 768.4 | 167.165 | 2026-02-23 11:09:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1465 | 1489.9 | 1465 | 1449.8 | 1488.4 | 38.60 | 2.66 | 27599 | 4.11 | 1755.9 | 669.8 | 2026-02-23 11:09:59 |
| IRB Infrastructure Developers Ltd. | IRB | 40.89 | 41.06 | 40.05 | 40.68 | 40.27 | -0.41 | -1.01 | 2981105 | 12.00 | 78.15 | 19.81 | 2026-02-23 11:09:58 |
| Ircon International Ltd. | IRCON | 151.01 | 151.48 | 149.06 | 149.84 | 149.21 | -0.63 | -0.42 | 525780 | 7.85 | 351.6 | 38.6 | 2026-02-23 11:09:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 847.1 | 877 | 846.75 | 838.75 | 856 | 17.25 | 2.06 | 52110 | 4.46 | 1675.55 | 417.85 | 2026-02-23 11:09:58 |
| ITC Hotels Ltd. | ITCHOTELS | 178.9 | 183.7 | 178 | 176.68 | 183 | 6.32 | 3.58 | 2584188 | 47.29 | 2026-02-23 11:09:58 | ||
| ITC Ltd. | ITC | 327 | 328.1 | 325 | 327 | 326.3 | -0.70 | -0.21 | 3868489 | 126.23 | 528.5 | 302 | 2026-02-23 11:09:58 |
| ITI Ltd. | ITI | 280.9 | 282.75 | 278.15 | 280.6 | 278.35 | -2.25 | -0.80 | 62702 | 1.75 | 592.7 | 86.55 | 2026-02-23 11:09:59 |
| J Kumar Infraprojects Ltd. | JKIL | 545 | 547.5 | 540 | 546.4 | 546.65 | 0.25 | 0.05 | 35268 | 1.93 | 936.8 | 216.5 | 2026-02-23 11:09:48 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.18 | 64.18 | 61.56 | 63.14 | 61.79 | -1.35 | -2.14 | 502422 | 3.10 | 1314 | 35.8 | 2026-02-23 11:09:43 |
| Jai Corp Ltd. | JAICORPLTD | 116.45 | 117.4 | 113.8 | 115.57 | 113.88 | -1.69 | -1.46 | 164959 | 1.88 | 438.3 | 81.49 | 2026-02-23 11:09:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36.04 | 36.5 | 35.32 | 35.89 | 35.35 | -0.54 | -1.50 | 369048 | 1.30 | 84.19 | 26.5 | 2026-02-23 11:09:58 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.08 | 3.16 | 3.02 | 3.01 | 3.13 | 0.12 | 3.99 | 2811667 | 0.88 | 27.15 | 2.56 | 2026-02-23 11:09:53 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.7 | 14.84 | 14.6 | 14.66 | 14.63 | -0.03 | -0.20 | 6616435 | 9.68 | 27.7 | 5.15 | 2026-02-23 11:09:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 143.5 | 146 | 138.13 | 143.93 | 138.62 | -5.31 | -3.69 | 2850097 | 39.51 | 152.6 | 68.57 | 2026-02-23 11:09:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2019.9 | 2036.9 | 2004 | 2000.3 | 2023.9 | 23.60 | 1.18 | 153164 | 31.00 | 3049 | 1260.25 | 2026-02-23 11:09:59 |
| JBM Auto Ltd. | JBMA | 570.95 | 577.7 | 561.25 | 570.45 | 564.75 | -5.70 | -1.00 | 86656 | 4.89 | 2428.35 | 361 | 2026-02-23 11:09:59 |
| Jindal Saw Ltd. | JINDALSAW | 182.77 | 184.33 | 178.48 | 181.28 | 178.94 | -2.34 | -1.29 | 492207 | 8.81 | 759.9 | 77.45 | 2026-02-23 11:09:53 |
| Jindal Stainless Ltd. | JSL | 762.05 | 769.7 | 757.65 | 761.3 | 769 | 7.70 | 1.01 | 113237 | 8.71 | 884 | 115.9 | 2026-02-23 11:09:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1220.8 | 1230 | 1208.3 | 1217.1 | 1210.6 | -6.50 | -0.53 | 279614 | 33.85 | 1232.8 | 377 | 2026-02-23 11:09:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 26.7 | 26.99 | 25.63 | 25.63 | 25.83 | 0.20 | 0.78 | 198014 | 0.51 | 476.7 | 23.25 | 2026-02-23 11:09:58 |
| JIO Financial Services Ltd. | JIOFIN | 260 | 260.4 | 256.15 | 258.6 | 257.15 | -1.45 | -0.56 | 4186551 | 107.66 | 2026-02-23 11:09:58 | ||
| JK Cement Ltd. | JKCEMENT | 5764 | 5798 | 5706 | 5748 | 5718.5 | -29.50 | -0.51 | 6722 | 3.84 | 7565.5 | 2425.25 | 2026-02-23 11:09:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 714.95 | 718.45 | 711.7 | 712.7 | 714.35 | 1.65 | 0.23 | 12255 | 0.88 | 1021.2 | 451.5 | 2026-02-23 11:09:49 |
| JK Paper Ltd. | JKPAPER | 343.3 | 345.05 | 338.75 | 342 | 339.75 | -2.25 | -0.66 | 39084 | 1.33 | 638.75 | 275.75 | 2026-02-23 11:09:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 540 | 546 | 535.35 | 538.3 | 540.65 | 2.35 | 0.44 | 511245 | 27.64 | 611.9 | 125.05 | 2026-02-23 11:09:58 |
| JM Financial Ltd. | JMFINANCIL | 135.63 | 137.41 | 134.07 | 134.83 | 135.5 | 0.67 | 0.50 | 866671 | 11.74 | 199.8 | 57.85 | 2026-02-23 11:09:58 |
| JSW Energy Ltd. | JSWENERGY | 495 | 498.95 | 489.4 | 493.95 | 490.15 | -3.80 | -0.77 | 969856 | 47.54 | 804.9 | 204.65 | 2026-02-23 11:09:59 |
| JSW Holdings Ltd. | JSWHL | 17500 | 17500 | 17005 | 17281 | 17058 | -223.00 | -1.29 | 487 | 0.83 | 27740 | 3461.25 | 2026-02-23 11:09:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 254.8 | 257.55 | 253.55 | 253 | 254.85 | 1.85 | 0.73 | 337046 | 8.59 | 2026-02-23 11:09:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1240 | 1248 | 1233.1 | 1235.8 | 1240 | 4.20 | 0.34 | 209352 | 25.96 | 1264 | 614.2 | 2026-02-23 11:09:59 |
| JTEKT India Ltd. | JTEKTINDIA | 136.2 | 139.2 | 136.2 | 136.48 | 137.91 | 1.43 | 1.05 | 28550 | 0.39 | 225.7 | 83.75 | 2026-02-23 11:09:59 |
| JTL Industries Ltd | JTLIND | 65 | 65.35 | 64.51 | 65.02 | 64.59 | -0.43 | -0.66 | 469741 | 3.03 | 436.9 | 51.31 | 2026-02-23 11:09:49 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 532.4 | 537.35 | 529.55 | 532.4 | 533.9 | 1.50 | 0.28 | 318725 | 17.02 | 796.75 | 412.1 | 2026-02-23 11:09:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 605 | 616 | 602.2 | 602.35 | 605.9 | 3.55 | 0.59 | 39014 | 2.36 | 885 | 350.45 | 2026-02-23 11:09:53 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 882 | 882 | 871.55 | 872.55 | 875.55 | 3.00 | 0.34 | 36318 | 3.18 | 1309.9 | 268.9 | 2026-02-23 11:09:58 |
| Juniper Hotels Ltd. | JUNIPER | 224.79 | 226.95 | 218.8 | 221.84 | 221.7 | -0.14 | -0.06 | 30942 | 0.69 | 2026-02-23 11:12:14 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1215.6 | 1222 | 1205 | 1211.7 | 1219.7 | 8.00 | 0.66 | 3120 | 0.38 | 2026-02-23 11:09:59 | ||
| Jupiter Wagons Ltd. | JWL | 291 | 292.9 | 285.05 | 289.35 | 286.2 | -3.15 | -1.09 | 395514 | 11.32 | 748.1 | 57.05 | 2026-02-23 11:09:58 |
| Just Dial Ltd. | JUSTDIAL | 608 | 610.45 | 601.75 | 603.15 | 602.55 | -0.60 | -0.10 | 70815 | 4.27 | 1395 | 535.2 | 2026-02-23 11:09:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 246.49 | 253.57 | 243.51 | 246.05 | 245.73 | -0.32 | -0.13 | 288249 | 7.08 | 595.85 | 174.55 | 2026-02-23 11:09:54 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 840 | 866.2 | 840 | 837.25 | 861.8 | 24.55 | 2.93 | 166208 | 14.32 | 2026-02-23 11:09:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 950 | 959.2 | 920.1 | 933.5 | 926.9 | -6.60 | -0.71 | 264533 | 24.52 | 1389 | 479.45 | 2026-02-23 11:09:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1000 | 1007.95 | 994.5 | 993.8 | 996.8 | 3.00 | 0.30 | 47746 | 4.76 | 1578.7 | 758.7 | 2026-02-23 11:09:56 |
| Kalpataru Projects International Ltd. | KPIL | 1139.9 | 1154.8 | 1135.6 | 1135.6 | 1139.6 | 4.00 | 0.35 | 28402 | 3.24 | 1449 | 356 | 2026-02-23 11:09:50 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 405 | 405.9 | 398.95 | 401.2 | 402.9 | 1.70 | 0.42 | 1950417 | 78.58 | 795.4 | 69 | 2026-02-23 11:09:55 |
| Kalyani Steels Ltd. | KSL | 752 | 753.7 | 739.05 | 746.55 | 742 | -4.55 | -0.61 | 8076 | 0.60 | 1277 | 281 | 2026-02-23 11:09:52 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 199.8 | 199.8 | 198.1 | 198.69 | 198.43 | -0.26 | -0.13 | 61633 | 1.22 | 355 | 196.7 | 2026-02-23 11:09:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 323.95 | 325.85 | 320.15 | 322.6 | 321.15 | -1.45 | -0.45 | 370479 | 11.90 | 329 | 61.5 | 2026-02-23 11:09:56 |
| Kaveri Seed Company Ltd. | KSCL | 826.6 | 839.9 | 811 | 812.3 | 823.65 | 11.35 | 1.40 | 55619 | 4.58 | 1602 | 415 | 2026-02-23 11:09:56 |
| Kaynes Technology India Ltd. | KAYNES | 3898 | 3899.5 | 3802 | 3870.9 | 3814.9 | -56.00 | -1.45 | 435914 | 166.30 | 7822 | 666.8 | 2026-02-23 11:09:59 |
| KEC International Ltd. | KEC | 590 | 592.9 | 583.3 | 584.3 | 584.45 | 0.15 | 0.03 | 112264 | 6.56 | 1313.25 | 386.5 | 2026-02-23 11:09:56 |
| KEI Industries Ltd. | KEI | 4806 | 4849.9 | 4716.1 | 4756 | 4733.8 | -22.20 | -0.47 | 198545 | 93.99 | 5039.7 | 1337 | 2026-02-23 11:09:59 |
| Kesoram Industries Ltd. | KESORAMIND | 9.41 | 9.41 | 9.01 | 9.41 | 9.28 | -0.13 | -1.38 | 336472 | 0.31 | 235.98 | 2.84 | 2026-02-23 11:09:47 |
| KFin Technologies Ltd. | KFINTECH | 1016.9 | 1029 | 1010.1 | 1007.4 | 1013.2 | 5.80 | 0.58 | 338509 | 34.30 | 1641.35 | 272 | 2026-02-23 11:09:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1603.9 | 1625.8 | 1592.2 | 1599.2 | 1592.8 | -6.40 | -0.40 | 6521 | 1.04 | 2684 | 286.1 | 2026-02-23 11:09:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1420 | 1429.3 | 1397.2 | 1418.5 | 1398.9 | -19.60 | -1.38 | 62210 | 8.70 | 1475.5 | 156.3 | 2026-02-23 11:09:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1145.9 | 1146 | 1123.2 | 1142 | 1125.5 | -16.50 | -1.44 | 8811 | 0.99 | 1817 | 541.05 | 2026-02-23 11:09:42 |
| KNR Constructions Ltd. | KNRCON | 142 | 142 | 138.18 | 139.89 | 138.76 | -1.13 | -0.81 | 271964 | 3.77 | 415.4 | 130.28 | 2026-02-23 11:09:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 363.6 | 363.6 | 359.55 | 358.4 | 360.85 | 2.45 | 0.68 | 11775 | 0.42 | 585 | 231 | 2026-02-23 11:09:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 423 | 428.65 | 420.35 | 421.35 | 428.65 | 7.30 | 1.73 | 3132924 | 134.29 | 2301.9 | 400.5 | 2026-02-23 11:09:56 |
| KPI Green Energy Ltd. | KPIGREEN | 397.95 | 401 | 393.55 | 397.4 | 394.25 | -3.15 | -0.79 | 204191 | 8.05 | 2417.75 | 313.4 | 2026-02-23 11:09:55 |
| KPIT Technologies Ltd. | KPITTECH | 835.4 | 841.9 | 807.5 | 835.4 | 810.7 | -24.70 | -2.96 | 911211 | 73.87 | 1928.7 | 521.05 | 2026-02-23 11:09:56 |
| KRBL Ltd. | KRBL | 365.3 | 372.85 | 360 | 363.55 | 360.5 | -3.05 | -0.84 | 153084 | 5.52 | 495 | 241.25 | 2026-02-23 11:09:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 692.75 | 719.55 | 691.05 | 692.5 | 718.35 | 25.85 | 3.73 | 213353 | 15.33 | 2866.15 | 474.05 | 2026-02-23 11:09:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 645 | 652.1 | 637.1 | 642.1 | 638.4 | -3.70 | -0.58 | 16384 | 1.05 | 1044 | 353.1 | 2026-02-23 11:09:57 |
| KSB Ltd. | KSB | 720.9 | 728.8 | 719.25 | 719.25 | 722.1 | 2.85 | 0.40 | 10587 | 0.76 | 5300 | 582.25 | 2026-02-23 11:09:57 |
| L&T Finance Ltd. | LTF | 299 | 303 | 298.4 | 297.75 | 300.1 | 2.35 | 0.79 | 1393978 | 41.83 | 329.45 | 72 | 2026-02-23 11:09:56 |
| L&T Technology Services Ltd. | LTTS | 3428 | 3441.1 | 3361.2 | 3396.6 | 3376.3 | -20.30 | -0.60 | 24259 | 8.19 | 6000 | 3215.85 | 2026-02-23 11:09:57 |
| La Opala RG Ltd. | LAOPALA | 201.7 | 208.4 | 200.3 | 203.39 | 205.5 | 2.11 | 1.04 | 87369 | 1.80 | 479.75 | 187.37 | 2026-02-23 11:09:56 |
| Landmark Cars Ltd. | LANDMARK | 413.1 | 420.95 | 413.1 | 413.05 | 417.6 | 4.55 | 1.10 | 9208 | 0.38 | 905 | 329.8 | 2026-02-23 11:09:44 |
| Larsen & Toubro Ltd. | LT | 4395.6 | 4407.9 | 4371.7 | 4380.6 | 4398 | 17.40 | 0.40 | 581964 | 255.95 | 4407.9 | 1797.4 | 2026-02-23 11:09:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 365.2 | 367.15 | 353 | 365.2 | 353.7 | -11.50 | -3.15 | 364171 | 12.88 | 575 | 310.45 | 2026-02-23 11:09:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1024.4 | 1032.95 | 1011.1 | 1019 | 1015.2 | -3.80 | -0.37 | 246143 | 24.99 | 1141 | 278.85 | 2026-02-23 11:09:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 137.64 | 138.85 | 135.4 | 137.28 | 135.42 | -1.86 | -1.35 | 224657 | 3.04 | 395.8 | 133.61 | 2026-02-23 11:09:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 434 | 437.35 | 432.05 | 435.45 | 435.95 | 0.50 | 0.11 | 5100 | 0.22 | 2026-02-23 09:29:47 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118 | 119.3 | 116.2 | 116.27 | 116.43 | 0.16 | 0.14 | 2439402 | 28.40 | 180.68 | 66.4 | 2026-02-23 11:09:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1850 | 1881.8 | 1846 | 1851.6 | 1880.9 | 29.30 | 1.58 | 9589 | 1.80 | 2048 | 606.85 | 2026-02-23 11:09:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 527.85 | 529.4 | 523.4 | 524.55 | 524.3 | -0.25 | -0.05 | 314338 | 16.48 | 826.75 | 315.1 | 2026-02-23 11:09:55 |
| Life Insurance Corporation of India | LICI | 876 | 884.75 | 873.65 | 873.3 | 883.1 | 9.80 | 1.12 | 420597 | 37.14 | 1222 | 530.05 | 2026-02-23 11:09:55 |
| Linde India Ltd. | LINDEINDIA | 6840 | 6880 | 6702 | 6794 | 6721 | -73.00 | -1.07 | 12615 | 8.48 | 9935.05 | 2933 | 2026-02-23 11:09:46 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 50.85 | 50.85 | 49.15 | 50.37 | 49.43 | -0.94 | -1.87 | 1124114 | 5.56 | 93.4 | 12.3 | 2026-02-23 11:09:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 55.04 | 55.12 | 53.7 | 55.02 | 54.01 | -1.01 | -1.84 | 529162 | 2.86 | 2026-02-23 11:09:47 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1158 | 1159 | 1140.2 | 1143 | 1143.3 | 0.30 | 0.03 | 79581 | 9.10 | 1612 | 492 | 2026-02-23 11:09:56 |
| Lodha Developers Ltd. | LODHA | 1076.45 | 1085.4 | 1070 | 1071.15 | 1072 | 0.85 | 0.08 | 172496 | 18.49 | 1649.95 | 355.5 | 2026-02-23 11:09:55 |
| LT Foods Ltd. | LTFOODS | 419 | 442.4 | 416.4 | 414.35 | 424.65 | 10.30 | 2.49 | 1204185 | 51.14 | 518.55 | 85 | 2026-02-23 11:09:56 |
| LTIMindtree Ltd. | LTIM | 4849.5 | 4876 | 4765 | 4889.5 | 4809 | -80.50 | -1.65 | 131228 | 63.11 | 6767.95 | 3802 | 2026-02-23 11:09:56 |
| Lupin Ltd. | LUPIN | 2220 | 2249 | 2210.5 | 2219.4 | 2248.4 | 29.00 | 1.31 | 256669 | 57.71 | 2402.9 | 623 | 2026-02-23 11:09:55 |
| Lux Industries Ltd. | LUXIND | 933.9 | 949.4 | 931.6 | 933.05 | 933.75 | 0.70 | 0.08 | 10496 | 0.98 | 2493 | 873 | 2026-02-23 11:09:57 |
| Mahanagar Gas Ltd. | MGL | 1133.5 | 1160 | 1133.5 | 1133.5 | 1155.1 | 21.60 | 1.91 | 87173 | 10.07 | 1988 | 771.4 | 2026-02-23 11:09:51 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13500 | 13547 | 13344 | 13396 | 13350 | -46.00 | -0.34 | 740 | 0.99 | 18462 | 4044.6 | 2026-02-23 11:09:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 531.9 | 538.9 | 527.2 | 532.55 | 531.2 | -1.35 | -0.25 | 117327 | 6.23 | 1097 | 279.5 | 2026-02-23 11:09:41 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 375.5 | 383.6 | 374.15 | 374.15 | 382.4 | 8.25 | 2.20 | 466401 | 17.84 | 410 | 176.1 | 2026-02-23 11:09:57 |
| Mahindra & Mahindra Ltd. | M&M | 3425 | 3457.3 | 3416.9 | 3412.8 | 3446.3 | 33.50 | 0.98 | 725192 | 249.92 | 3839.9 | 1123.4 | 2026-02-23 11:09:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 370.05 | 373.8 | 369.05 | 369.15 | 369.95 | 0.80 | 0.22 | 28479 | 1.05 | 678.8 | 278.7 | 2026-02-23 11:09:51 |
| Mahindra Logistics Ltd. | MAHLOG | 421 | 421 | 405.8 | 414.95 | 410 | -4.95 | -1.19 | 86067 | 3.53 | 567 | 238.2 | 2026-02-23 11:09:56 |
| Maithan Alloys Ltd. | MAITHANALL | 1018.1 | 1025.5 | 1008.5 | 1017.3 | 1009.9 | -7.40 | -0.73 | 8656 | 0.87 | 1359 | 766.55 | 2026-02-23 11:09:57 |
| Man InfraConstruction Ltd. | MANINFRA | 111 | 111.44 | 110.1 | 111.27 | 111.16 | -0.11 | -0.10 | 68783 | 0.76 | 262.8 | 66.2 | 2026-02-23 11:09:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 308.8 | 311.4 | 306.5 | 306.5 | 306.95 | 0.45 | 0.15 | 1175048 | 36.07 | 321.6 | 90.5 | 2026-02-23 11:09:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 191.25 | 196 | 189.55 | 191.25 | 195.01 | 3.76 | 1.97 | 3075967 | 59.98 | 289.25 | 49.25 | 2026-02-23 11:09:55 |
| Mankind Pharma Ltd. | MANKIND | 2035 | 2048 | 2012.3 | 2024.3 | 2028.4 | 4.10 | 0.20 | 68497 | 13.89 | 3054.8 | 1242 | 2026-02-23 11:09:59 |
| Manorama Industries Ltd. | MANORAMA | 1415 | 1449.3 | 1412.1 | 1415.8 | 1423.8 | 8.00 | 0.57 | 21781 | 3.10 | 2384.95 | 365.9 | 2026-02-23 11:09:58 |
| Marico Ltd. | MARICO | 795 | 798 | 787.2 | 788.2 | 794.3 | 6.10 | 0.77 | 370588 | 29.44 | 800 | 462.7 | 2026-02-23 11:09:57 |
| Marksans Pharma Ltd. | MARKSANS | 178.99 | 181.8 | 177.13 | 178.38 | 177.76 | -0.62 | -0.35 | 206280 | 3.67 | 358.7 | 45.4 | 2026-02-23 11:09:56 |
| Maruti Suzuki India Ltd. | MARUTI | 15050 | 15118 | 14984 | 14977 | 15052 | 75.00 | 0.50 | 59568 | 89.66 | 17370 | 8076.05 | 2026-02-23 11:09:55 |
| MAS Financial Services Ltd. | MASFIN | 339 | 352.8 | 334.95 | 332.4 | 349.5 | 17.10 | 5.14 | 229873 | 8.03 | 1060 | 220.06 | 2026-02-23 11:09:56 |
| Mastek Ltd. | MASTEK | 1711.2 | 1729 | 1685.2 | 1711.2 | 1695 | -16.20 | -0.95 | 17427 | 2.95 | 3375 | 1475.1 | 2026-02-23 11:09:56 |
| Max Estates Ltd. | MAXESTATES | 426.95 | 426.95 | 417.6 | 421.85 | 418.95 | -2.90 | -0.69 | 11263 | 0.47 | 2026-02-23 11:09:52 | ||
| Max Financial Services Ltd. | MFSL | 1868.3 | 1892.5 | 1865.3 | 1849.3 | 1879.2 | 29.90 | 1.62 | 254344 | 47.80 | 1892.5 | 599.1 | 2026-02-23 11:09:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1098 | 1104.1 | 1092.5 | 1087.9 | 1097.2 | 9.30 | 0.85 | 399196 | 43.80 | 1314.3 | 354.1 | 2026-02-23 11:09:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2370 | 2370 | 2324.5 | 2360.2 | 2329.1 | -31.10 | -1.32 | 295050 | 68.72 | 5860 | 278.55 | 2026-02-23 11:09:59 |
| Medplus Health Services Ltd. | MEDPLUS | 829.15 | 837.25 | 825.7 | 829.15 | 833.5 | 4.35 | 0.52 | 47178 | 3.93 | 1045.3 | 548.25 | 2026-02-23 11:09:47 |
| Metro Brands Ltd. | METROBRAND | 1046.3 | 1052.8 | 1036 | 1036 | 1052.3 | 16.30 | 1.57 | 7394 | 0.78 | 1430 | 736.05 | 2026-02-23 11:09:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1876.5 | 1881.6 | 1864.8 | 1860.1 | 1873.3 | 13.20 | 0.71 | 2747 | 0.51 | 2318.3 | 1171.35 | 2026-02-23 11:09:51 |
| Minda Corporation Ltd. | MINDACORP | 585 | 585.85 | 575 | 583.3 | 577.2 | -6.10 | -1.05 | 45085 | 2.60 | 652 | 185 | 2026-02-23 11:09:52 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 353.7 | 355.45 | 345.25 | 349.8 | 345.65 | -4.15 | -1.19 | 140430 | 4.85 | 547.5 | 169.4 | 2026-02-23 11:09:51 |
| MMTC Ltd. | MMTC | 62.57 | 62.84 | 61.4 | 62.07 | 61.51 | -0.56 | -0.90 | 450613 | 2.77 | 131.8 | 26.3 | 2026-02-23 11:09:56 |
| MOIL Ltd. | MOIL | 300 | 301.5 | 297.05 | 298.2 | 299.1 | 0.90 | 0.30 | 225647 | 6.75 | 588 | 140.75 | 2026-02-23 11:09:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 43.39 | 44.3 | 43.13 | 42.93 | 43.96 | 1.03 | 2.40 | 3711793 | 16.32 | 80 | 36.66 | 2026-02-23 11:09:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 771 | 775.85 | 759 | 769.25 | 764.2 | -5.05 | -0.66 | 174262 | 13.32 | 2678.1 | 507.55 | 2026-02-23 11:09:57 |
| Mphasis Ltd. | MPHASIS | 2350.6 | 2360.5 | 2305.1 | 2373.8 | 2309 | -64.80 | -2.73 | 267631 | 61.80 | 3237.95 | 1660.05 | 2026-02-23 11:09:59 |
| MRF Ltd. | MRF | 146645 | 146660 | 144350 | 146390 | 145915 | -475.00 | -0.32 | 1997 | 29.14 | 163600 | 78689.95 | 2026-02-23 11:09:50 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 219.11 | 219.92 | 213.12 | 216.65 | 217.33 | 0.68 | 0.31 | 101136 | 2.20 | 2200 | 208.67 | 2026-02-23 11:09:50 |
| MSTC Ltd. | MSTCLTD | 464.25 | 469.2 | 458.8 | 464.25 | 459.5 | -4.75 | -1.02 | 38811 | 1.78 | 1165 | 239 | 2026-02-23 11:09:46 |
| MTAR Technologies Ltd. | MTARTECH | 3675.9 | 3752 | 3650 | 3657.6 | 3688.1 | 30.50 | 0.83 | 164915 | 60.82 | 3822 | 1155.6 | 2026-02-23 11:09:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2427 | 2450 | 2395 | 2395.9 | 2412.2 | 16.30 | 0.68 | 884796 | 213.43 | 10516 | 1156 | 2026-02-23 11:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3512 | 3539.9 | 3476.4 | 3460 | 3482.4 | 22.40 | 0.65 | 417820 | 145.50 | 4149.5 | 911.25 | 2026-02-23 11:09:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 185 | 187.88 | 182.6 | 182.87 | 183.68 | 0.81 | 0.44 | 82458 | 1.51 | 2026-02-23 11:09:51 | ||
| Narayana Hrudayalaya Ltd. | NH | 1850 | 1879.9 | 1836.6 | 1827 | 1877.7 | 50.70 | 2.78 | 165554 | 31.09 | 2370.2 | 657.35 | 2026-02-23 11:09:55 |
| Natco Pharma Ltd. | NATCOPHARM | 895 | 906.4 | 888.25 | 891.7 | 890.55 | -1.15 | -0.13 | 181944 | 16.20 | 1639 | 502 | 2026-02-23 11:09:56 |
| National Aluminium Company Ltd. | NATIONALUM | 345 | 346.8 | 339.2 | 341.2 | 339.8 | -1.40 | -0.41 | 2212163 | 75.17 | 431.5 | 66.95 | 2026-02-23 11:09:55 |
| National Fertilizers Ltd. | NFL | 79.18 | 79.55 | 78.7 | 79.11 | 78.84 | -0.27 | -0.34 | 227180 | 1.79 | 169.95 | 46.3 | 2026-02-23 11:09:47 |
| Nava Ltd. | NAVA | 568.95 | 579.7 | 564.95 | 567.3 | 565.1 | -2.20 | -0.39 | 249153 | 14.08 | 1347.8 | 177.85 | 2026-02-23 11:09:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6560 | 6632 | 6478.5 | 6526 | 6580 | 54.00 | 0.83 | 51732 | 34.04 | 6965 | 2875.95 | 2026-02-23 11:09:56 |
| Navneet Education Ltd. | NAVNETEDUL | 154.5 | 156.6 | 152.88 | 153.15 | 153.48 | 0.33 | 0.22 | 59811 | 0.92 | 179.09 | 88.45 | 2026-02-23 11:09:57 |
| Nazara Technologies Ltd. | NAZARA | 272.1 | 273 | 266 | 270.7 | 268.3 | -2.40 | -0.89 | 363204 | 9.74 | 1453 | 221.35 | 2026-02-23 11:09:56 |
| NBCC (India) Ltd. | NBCC | 95.1 | 96.49 | 94.62 | 94.91 | 94.74 | -0.17 | -0.18 | 2800319 | 26.53 | 209.75 | 29.8 | 2026-02-23 11:09:55 |
| NCC Ltd. | NCC | 150 | 151.43 | 149.37 | 149.07 | 149.71 | 0.64 | 0.43 | 891473 | 13.35 | 364.5 | 63.25 | 2026-02-23 11:09:56 |
| Neogen Chemicals Ltd. | NEOGEN | 1328 | 1365.9 | 1319.9 | 1326.7 | 1354.8 | 28.10 | 2.12 | 13426 | 1.82 | 2420 | 966.7 | 2026-02-23 11:09:51 |
| Nesco Ltd. | NESCO | 1142.1 | 1154.9 | 1134.9 | 1142.7 | 1139.4 | -3.30 | -0.29 | 8318 | 0.95 | 1638.9 | 505 | 2026-02-23 11:09:57 |
| Nestle India Ltd. | NESTLEIND | 1299 | 1314.7 | 1295.5 | 1293.8 | 1308 | 14.20 | 1.10 | 259571 | 33.95 | 24745 | 1084.7 | 2026-02-23 11:09:56 |
| Netweb Technologies India Ltd. | NETWEB | 3657 | 3689.8 | 3529.3 | 3636.5 | 3601.7 | -34.80 | -0.96 | 1530552 | 551.26 | 4479 | 742.7 | 2026-02-23 11:09:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.23 | 36.56 | 35.53 | 36.08 | 35.58 | -0.50 | -1.39 | 949969 | 3.38 | 135.7 | 35 | 2026-02-23 11:09:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12800 | 13300 | 12727 | 12638 | 12951 | 313.00 | 2.48 | 32826 | 42.51 | 19747 | 1072.6 | 2026-02-23 11:09:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 558.4 | 578 | 534.7 | 556.9 | 539.5 | -17.40 | -3.12 | 8285153 | 446.98 | 1798.9 | 299.95 | 2026-02-23 11:09:55 |
| NHPC Ltd. | NHPC | 75.14 | 75.14 | 73.81 | 74.47 | 74 | -0.47 | -0.63 | 5391781 | 39.90 | 118.4 | 33.35 | 2026-02-23 11:09:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 344 | 353.9 | 342.75 | 344.9 | 350 | 5.10 | 1.48 | 13173 | 0.46 | 574 | 300.05 | 2026-02-23 11:09:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 957.05 | 967.8 | 953.55 | 957.05 | 965.05 | 8.00 | 0.84 | 120526 | 11.63 | 1009 | 196.9 | 2026-02-23 11:09:56 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 76.92 | 77.17 | 76.38 | 76.92 | 76.57 | -0.35 | -0.46 | 133034 | 1.02 | 2026-02-23 11:09:57 | ||
| NLC India Ltd. | NLCINDIA | 267.45 | 267.9 | 263.9 | 264.95 | 264.8 | -0.15 | -0.06 | 379661 | 10.05 | 311.8 | 65 | 2026-02-23 11:09:56 |
| NMDC Ltd. | NMDC | 81 | 81 | 78.71 | 80.13 | 78.79 | -1.34 | -1.67 | 7114474 | 56.05 | 286.35 | 59.53 | 2026-02-23 11:09:59 |
| NMDC Steel Ltd. | NSLNISP | 39.2 | 39.33 | 38.65 | 38.98 | 38.76 | -0.22 | -0.56 | 912437 | 3.54 | 73.7 | 29.75 | 2026-02-23 11:09:56 |
| Nocil Ltd. | NOCIL | 151.04 | 152.7 | 150.21 | 150.93 | 151.21 | 0.28 | 0.19 | 129674 | 1.96 | 336 | 125.31 | 2026-02-23 11:09:50 |
| NRB Bearings Ltd. | NRBBEARING | 278.6 | 283.45 | 276.6 | 278.05 | 277.45 | -0.60 | -0.22 | 23217 | 0.64 | 389 | 125 | 2026-02-23 11:09:31 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.29 | 90.58 | 89.89 | 90.29 | 89.95 | -0.34 | -0.38 | 722280 | 6.50 | 2026-02-23 11:09:56 | ||
| NTPC Ltd. | NTPC | 374 | 375.8 | 372.15 | 372.95 | 374.7 | 1.75 | 0.47 | 4253063 | 159.36 | 448.45 | 152.6 | 2026-02-23 11:09:55 |
| Nucleus Software Exports Ltd. | NUCLEUS | 839.2 | 844.45 | 825 | 839.2 | 831.3 | -7.90 | -0.94 | 8901 | 0.74 | 1787.5 | 365 | 2026-02-23 11:09:51 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1298.6 | 1300 | 1263.1 | 1289.8 | 1270.8 | -19.00 | -1.47 | 202040 | 25.68 | 2026-02-23 11:09:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 332.2 | 337.85 | 331.8 | 332.15 | 336 | 3.85 | 1.16 | 167167 | 5.62 | 477.5 | 287.05 | 2026-02-23 11:09:52 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1530 | 1533 | 1505 | 1523.2 | 1509.9 | -13.30 | -0.87 | 59689 | 9.01 | 2343.65 | 790.1 | 2026-02-23 11:09:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 279.9 | 279.9 | 272.2 | 278.65 | 272.9 | -5.75 | -2.06 | 5329665 | 145.45 | 345 | 121.5 | 2026-02-23 11:09:55 |
| Oil India Ltd. | OIL | 474.95 | 474.95 | 466.6 | 475.55 | 468.6 | -6.95 | -1.46 | 1075701 | 50.41 | 767.9 | 167.85 | 2026-02-23 11:09:55 |
| Olectra Greentech Ltd. | OLECTRA | 1015 | 1020.6 | 988.9 | 1014.5 | 998.2 | -16.30 | -1.61 | 129893 | 12.97 | 2221.95 | 374.1 | 2026-02-23 11:09:56 |
| One97 Communications Ltd. | PAYTM | 1157.8 | 1179.5 | 1156.9 | 1153.3 | 1159.4 | 6.10 | 0.53 | 760451 | 88.17 | 1381.8 | 310 | 2026-02-23 11:09:56 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1268 | 1289.5 | 1233.4 | 1269.7 | 1282.3 | 12.60 | 0.99 | 291773 | 37.41 | 2026-02-23 11:09:55 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 427 | 427 | 412.55 | 425.95 | 413.2 | -12.75 | -2.99 | 15138 | 0.63 | 873.8 | 160.3 | 2026-02-23 11:09:58 |
| Oracle Financial Services Software Ltd. | OFSS | 6645 | 6675 | 6566.5 | 6642.5 | 6616 | -26.50 | -0.40 | 49619 | 32.83 | 13220 | 2883.25 | 2026-02-23 11:09:56 |
| Orchid Pharma Ltd. | ORCHPHARMA | 668.8 | 673.85 | 658.05 | 668.15 | 660.8 | -7.35 | -1.10 | 8836 | 0.58 | 1997.4 | 296.1 | 2026-02-23 11:09:52 |
| Orient Cement Ltd. | ORIENTCEM | 159 | 160.28 | 157.57 | 158.37 | 157.8 | -0.57 | -0.36 | 257821 | 4.07 | 379 | 104.6 | 2026-02-23 11:09:56 |
| Orient Electric Ltd. | ORIENTELEC | 176.5 | 177.38 | 174.07 | 177.07 | 177 | -0.07 | -0.04 | 35146 | 0.62 | 297.1 | 155.35 | 2026-02-23 11:09:27 |
| Oswal Pumps Ltd. | OSWALPUMPS | 345.1 | 347.95 | 338.6 | 339.4 | 346.75 | 7.35 | 2.17 | 69014 | 2.39 | 2026-02-23 09:29:55 | ||
| Page Industries Ltd. | PAGEIND | 32800 | 33280 | 32740 | 32740 | 32850 | 110.00 | 0.34 | 3467 | 11.39 | 54349.1 | 31740 | 2026-02-23 11:09:56 |
| Paisalo Digital Ltd. | PAISALO | 35 | 35.3 | 34.53 | 34.68 | 35 | 0.32 | 0.92 | 995341 | 3.48 | 199.25 | 29.38 | 2026-02-23 11:09:56 |
| Paradeep Phosphates Ltd. | PARADEEP | 118.54 | 120.36 | 116.53 | 118.19 | 116.82 | -1.37 | -1.16 | 1883948 | 22.01 | 234.39 | 47.5 | 2026-02-23 11:09:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 643 | 646.35 | 633.05 | 642.15 | 634.65 | -7.50 | -1.17 | 91965 | 5.84 | 1945 | 445.55 | 2026-02-23 11:09:57 |
| Patanjali Foods Ltd. | PATANJALI | 535 | 535.95 | 529.1 | 534.4 | 529.4 | -5.00 | -0.94 | 152824 | 8.09 | 2011 | 480 | 2026-02-23 11:09:56 |
| Patel Engineering Ltd. | PATELENG | 27.29 | 27.55 | 26.67 | 27.24 | 26.87 | -0.37 | -1.36 | 2779140 | 7.47 | 79 | 13.15 | 2026-02-23 11:09:56 |
| PB Fintech Ltd. | POLICYBZR | 1513.6 | 1549.8 | 1498 | 1513.6 | 1545.6 | 32.00 | 2.11 | 695718 | 107.53 | 2246.9 | 356.2 | 2026-02-23 11:09:56 |
| PCBL Chemical Ltd. | PCBL | 307.1 | 330.65 | 306.65 | 305.6 | 317.35 | 11.75 | 3.84 | 5751833 | 182.53 | 584.4 | 108.7 | 2026-02-23 11:09:57 |
| PDS Ltd. | PDSL | 305.7 | 319.35 | 305.7 | 305.65 | 311 | 5.35 | 1.75 | 58778 | 1.83 | 659 | 280 | 2026-02-23 11:09:57 |
| Pearl Global Industries Ltd. | PGIL | 1581 | 1608.9 | 1542.1 | 1550 | 1546.4 | -3.60 | -0.23 | 32911 | 5.09 | 1993.3 | 335 | 2026-02-23 11:09:57 |
| Persistent Systems Ltd. | PERSISTENT | 5090 | 5120 | 5010.5 | 5092 | 5036 | -56.00 | -1.10 | 273180 | 137.57 | 8900 | 3092.05 | 2026-02-23 11:09:59 |
| Petronet LNG Ltd. | PETRONET | 308 | 308 | 305 | 306.65 | 307.35 | 0.70 | 0.23 | 417269 | 12.82 | 384.2 | 193.55 | 2026-02-23 11:09:55 |
| Pfizer Ltd. | PFIZER | 4931.7 | 4992.2 | 4931.7 | 4931.7 | 4953.4 | 21.70 | 0.44 | 2415 | 1.20 | 6451.15 | 3408 | 2026-02-23 11:09:41 |
| PG Electroplast Ltd. | PGEL | 614.2 | 622.95 | 609.1 | 614.2 | 612.8 | -1.40 | -0.23 | 382983 | 23.47 | 4050 | 337 | 2026-02-23 11:09:59 |
| PI Industries Ltd. | PIIND | 3057.5 | 3091.2 | 3048 | 3048 | 3065 | 17.00 | 0.56 | 73907 | 22.65 | 4804.05 | 2868.9 | 2026-02-23 11:09:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1464.9 | 1480 | 1463 | 1464.9 | 1472.6 | 7.70 | 0.53 | 70474 | 10.38 | 3415 | 1398.8 | 2026-02-23 11:09:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 161.7 | 163.14 | 161.04 | 160.53 | 161.9 | 1.37 | 0.85 | 632292 | 10.24 | 307.9 | 61.620989325744 | 2026-02-23 11:09:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 850 | 854.45 | 843.5 | 848.9 | 844.15 | -4.75 | -0.56 | 144466 | 12.20 | 1202.2 | 286.612557384279 | 2026-02-23 11:09:59 |
| PNC Infratech Ltd. | PNCINFRA | 220 | 221.46 | 216.21 | 219.94 | 216.42 | -3.52 | -1.60 | 68407 | 1.48 | 574.8 | 205.45 | 2026-02-23 11:09:52 |
| Poly Medicure Ltd. | POLYMED | 1275.5 | 1282 | 1248.5 | 1255.8 | 1262.1 | 6.30 | 0.50 | 57818 | 7.30 | 3150 | 727.55 | 2026-02-23 11:09:42 |
| Polycab India Ltd. | POLYCAB | 7939 | 7940 | 7830 | 7869 | 7889 | 20.00 | 0.25 | 86825 | 68.50 | 7948 | 2310 | 2026-02-23 11:09:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 819.75 | 827.4 | 810.55 | 819.75 | 812.35 | -7.40 | -0.90 | 13880 | 1.13 | 2375 | 751.65 | 2026-02-23 11:09:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 473.1 | 480.5 | 470.45 | 471.15 | 472.2 | 1.05 | 0.22 | 296999 | 14.02 | 570.4 | 243 | 2026-02-23 11:09:55 |
| Power Finance Corporation Ltd. | PFC | 412.5 | 417.5 | 411.3 | 410.1 | 413 | 2.90 | 0.71 | 3800946 | 156.98 | 580 | 100.85 | 2026-02-23 11:09:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 302 | 302.9 | 299 | 298.95 | 301.95 | 3.00 | 1.00 | 3457389 | 104.40 | 366.25 | 186.35 | 2026-02-23 11:09:55 |
| Power Mech Projects Ltd. | POWERMECH | 2224.8 | 2224.8 | 2153.8 | 2185.4 | 2168.1 | -17.30 | -0.79 | 51106 | 11.08 | 7450 | 1030 | 2026-02-23 11:09:56 |
| Praj Industries Ltd. | PRAJIND | 312.75 | 317.7 | 309.15 | 311.45 | 310.1 | -1.35 | -0.43 | 448739 | 13.92 | 875 | 273 | 2026-02-23 11:09:50 |
| Premier Energies Ltd. | PREMIERENE | 769.15 | 772.8 | 759 | 768.75 | 761.6 | -7.15 | -0.93 | 279233 | 21.27 | 2026-02-23 11:09:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1491 | 1507 | 1486.2 | 1487 | 1487.9 | 0.90 | 0.06 | 69923 | 10.40 | 2074.8 | 391 | 2026-02-23 11:09:59 |
| Pricol Ltd. | PRICOLLTD | 604.8 | 630.6 | 604.8 | 603.3 | 618.4 | 15.10 | 2.50 | 376402 | 23.28 | 694.2 | 154 | 2026-02-23 11:09:57 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 263.95 | 263.95 | 258.01 | 259.66 | 258.1 | -1.56 | -0.60 | 25146 | 0.65 | 760 | 229.05 | 2026-02-23 11:09:42 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125 | 125.78 | 124.57 | 124.98 | 125.13 | 0.15 | 0.12 | 81827 | 1.02 | 246 | 98 | 2026-02-23 11:09:52 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11587 | 11587 | 11466 | 11501 | 11480 | -21.00 | -0.18 | 849 | 0.97 | 18490 | 11400 | 2026-02-23 11:09:51 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2594 | 2594 | 2545.2 | 2595.5 | 2551.5 | -44.00 | -1.70 | 4458 | 1.14 | 3700 | 570.95 | 2026-02-23 11:09:28 |
| PSP Projects Ltd. | PSPPROJECT | 769.95 | 783 | 769.95 | 767.25 | 772.6 | 5.35 | 0.70 | 11034 | 0.85 | 1029.9 | 560 | 2026-02-23 11:13:53 |
| PTC India Ltd. | PTC | 168.99 | 169.66 | 166.51 | 168.69 | 166.91 | -1.78 | -1.06 | 304646 | 5.08 | 254.6 | 67.5 | 2026-02-23 11:09:56 |
| Punjab National Bank | PNB | 130.4 | 132.73 | 130.3 | 129.59 | 132.23 | 2.64 | 2.04 | 15498954 | 204.94 | 142.9 | 32.15 | 2026-02-23 11:09:55 |
| Puravankara Ltd. | PURVA | 229 | 230.1 | 224.23 | 229.86 | 224.78 | -5.08 | -2.21 | 77483 | 1.74 | 569.6 | 58.2 | 2026-02-23 11:09:52 |
| PVR Inox Ltd. | PVRINOX | 1037.9 | 1049.85 | 1022.45 | 1036.25 | 1023.4 | -12.85 | -1.24 | 56711 | 5.80 | 2142.95 | 830 | 2026-02-23 11:09:55 |
| Quess Corp Ltd. | QUESS | 205.3 | 205.3 | 200.1 | 202.3 | 201.21 | -1.09 | -0.54 | 60099 | 1.21 | 875 | 191 | 2026-02-23 11:09:53 |
| Radico Khaitan Ltd. | RADICO | 2723.2 | 2754.7 | 2706.2 | 2706.2 | 2709.9 | 3.70 | 0.14 | 65594 | 17.78 | 3591.9 | 908.25 | 2026-02-23 11:09:55 |
| Rail Vikas Nigam Ltd. | RVNL | 313 | 314 | 310 | 312.1 | 312.75 | 0.65 | 0.21 | 2188385 | 68.44 | 647 | 30.55 | 2026-02-23 11:09:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 334 | 338 | 327 | 324.35 | 328.75 | 4.40 | 1.36 | 1454853 | 47.83 | 617.8 | 94.2 | 2026-02-23 11:09:57 |
| Rain Industries Ltd. | RAIN | 145.99 | 148.53 | 145.21 | 145.53 | 145.87 | 0.34 | 0.23 | 737713 | 10.76 | 219.6 | 99.9 | 2026-02-23 11:09:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1197 | 1219 | 1191 | 1197 | 1217 | 20.00 | 1.67 | 25976 | 3.16 | 1709.6 | 474.1 | 2026-02-23 11:09:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 165 | 165 | 158.21 | 157.91 | 158.6 | 0.69 | 0.44 | 25959 | 0.41 | 1029.7 | 151.11 | 2026-02-23 09:29:54 |
| Rallis India Ltd. | RALLIS | 286.35 | 286.35 | 278.35 | 284.4 | 279.6 | -4.80 | -1.69 | 101058 | 2.83 | 385.9 | 186.55 | 2026-02-23 11:09:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 554 | 565 | 551 | 549.95 | 557.5 | 7.55 | 1.37 | 112743 | 6.29 | 1064.05 | 175.75 | 2026-02-23 11:09:55 |
| Ramky Infrastructure Ltd. | RAMKY | 472 | 474.2 | 463 | 473.7 | 471.8 | -1.90 | -0.40 | 20197 | 0.95 | 1009.05 | 155.1 | 2026-02-23 11:03:03 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.65 | 131.3 | 129 | 130 | 129.03 | -0.97 | -0.75 | 287772 | 3.71 | 245 | 87.7 | 2026-02-23 11:09:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 547 | 551 | 534.75 | 547.9 | 541.5 | -6.40 | -1.17 | 55536 | 3.01 | 921.7 | 252.6 | 2026-02-23 11:09:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2511 | 2582 | 2511 | 2504.8 | 2537.1 | 32.30 | 1.29 | 35846 | 9.09 | 3978.5 | 1701.05 | 2026-02-23 11:09:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.76 | 32.29 | 31.08 | 31.08 | 31.46 | 0.38 | 1.22 | 1593102 | 5.01 | 94.85 | 30.83 | 2026-02-23 11:09:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 910.2 | 929.5 | 906.2 | 909.9 | 906.6 | -3.30 | -0.36 | 25222 | 2.29 | 2026-02-23 11:09:58 | ||
| Raymond Ltd. | RAYMOND | 401.05 | 405.85 | 394.6 | 398.55 | 395.1 | -3.45 | -0.87 | 88372 | 3.49 | 3496 | 361 | 2026-02-23 11:09:57 |
| RBL Bank Ltd. | RBLBANK | 330 | 330.65 | 321.35 | 329 | 322.85 | -6.15 | -1.87 | 1957554 | 63.20 | 340.4 | 95.75 | 2026-02-23 11:09:59 |
| REC Ltd. | RECLTD | 356.75 | 356.85 | 352.1 | 354.2 | 352.35 | -1.85 | -0.52 | 1523052 | 53.66 | 654 | 91.05 | 2026-02-23 11:09:56 |
| Redington Ltd. | REDINGTON | 253.2 | 254 | 246.65 | 251.45 | 247.8 | -3.65 | -1.45 | 531860 | 13.18 | 334.8 | 135 | 2026-02-23 11:09:57 |
| Redtape Ltd. | REDTAPE | 127.19 | 128 | 124.19 | 125.94 | 124.63 | -1.31 | -1.04 | 115925 | 1.44 | 2026-02-23 11:09:23 | ||
| Refex Industries Ltd. | REFEX | 241.05 | 243.44 | 237.22 | 239.71 | 237.3 | -2.41 | -1.01 | 171295 | 4.06 | 924 | 118.9 | 2026-02-23 11:09:57 |
| Relaxo Footwears Ltd. | RELAXO | 358 | 359 | 355 | 357.95 | 355.9 | -2.05 | -0.57 | 23964 | 0.85 | 1107 | 351.05 | 2026-02-23 11:09:47 |
| Reliance Industries Ltd. | RELIANCE | 1425 | 1434.9 | 1422.1 | 1419.4 | 1427 | 7.60 | 0.54 | 1977737 | 282.22 | 3217.6 | 1114.85 | 2026-02-23 11:09:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 103.8 | 104 | 98.62 | 103.81 | 98.65 | -5.16 | -4.97 | 779094 | 7.69 | 423.4 | 93.97 | 2026-02-23 11:09:56 |
| Reliance Power Ltd. | RPOWER | 26.3 | 26.5 | 25.8 | 26.25 | 25.94 | -0.31 | -1.18 | 11396731 | 29.56 | 76.49 | 9.05 | 2026-02-23 11:09:55 |
| Religare Enterprises Ltd. | RELIGARE | 221.9 | 222.15 | 215.4 | 221.04 | 216 | -5.04 | -2.28 | 359959 | 7.78 | 320 | 123.5 | 2026-02-23 11:09:52 |
| Responsive Industries Ltd. | RESPONIND | 183.47 | 187.5 | 182.26 | 182.37 | 182.9 | 0.53 | 0.29 | 75070 | 1.37 | 364.95 | 100.95 | 2026-02-23 11:13:50 |
| Restaurant Brands Asia Ltd. | RBA | 63.86 | 64.09 | 63.52 | 63.83 | 63.65 | -0.18 | -0.28 | 801055 | 5.10 | 137.8 | 59.4 | 2026-02-23 11:09:50 |
| RHI Magnesita India Ltd. | RHIM | 462.9 | 463.5 | 453.05 | 458.5 | 454.15 | -4.35 | -0.95 | 44587 | 2.02 | 892.9 | 376.45 | 2026-02-23 11:09:52 |
| Rites Ltd. | RITES | 218.99 | 219.82 | 217.34 | 218.49 | 217.48 | -1.01 | -0.46 | 107004 | 2.33 | 825.95 | 192.4 | 2026-02-23 11:09:56 |
| Rossari Biotech Ltd. | ROSSARI | 508.55 | 516.6 | 506.55 | 510.2 | 508 | -2.20 | -0.43 | 13751 | 0.70 | 1052.85 | 500 | 2026-02-23 11:09:27 |
| Route Mobile Ltd. | ROUTE | 518.05 | 522.45 | 510 | 514.75 | 512.45 | -2.30 | -0.45 | 97149 | 4.98 | 1942.45 | 510 | 2026-02-23 11:09:52 |
| RR Kabel Ltd. | RRKABEL | 1449 | 1475 | 1430 | 1442.8 | 1432.4 | -10.40 | -0.72 | 94084 | 13.48 | 2026-02-23 11:09:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1835.1 | 1835.1 | 1801 | 1836.3 | 1802.5 | -33.80 | -1.84 | 5570 | 1.00 | 4540 | 1112.35 | 2026-02-23 11:09:53 |
| Sagar Cements Ltd. | SAGCEM | 201.8 | 202.08 | 197.01 | 200.17 | 197.33 | -2.84 | -1.42 | 9426 | 0.19 | 299.4 | 168.04 | 2026-02-23 11:09:57 |
| Sagility Ltd. | SAGILITY | 45.15 | 45.55 | 44.7 | 44.83 | 44.85 | 0.02 | 0.04 | 6287574 | 28.20 | 2026-02-23 11:09:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 955 | 967.65 | 953.45 | 941.4 | 964.2 | 22.80 | 2.42 | 193234 | 18.63 | 2026-02-23 11:09:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 114.5 | 115.48 | 112.68 | 114.5 | 112.84 | -1.66 | -1.45 | 174731 | 1.97 | 2026-02-23 11:09:57 | ||
| Samhi Hotels Ltd. | SAMHI | 165.25 | 166.78 | 163.9 | 165.24 | 163.9 | -1.34 | -0.81 | 195989 | 3.21 | 2026-02-23 11:09:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 154.11 | 155 | 152.1 | 154.04 | 152.8 | -1.24 | -0.80 | 3574887 | 54.62 | 227.95 | 91.8 | 2026-02-23 11:09:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130 | 131.14 | 128.51 | 129.42 | 128.96 | -0.46 | -0.36 | 3767598 | 48.59 | 216.99 | 61.8 | 2026-02-23 11:09:55 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 203.19 | 204.6 | 198.55 | 201.71 | 198.79 | -2.92 | -1.45 | 519973 | 10.34 | 2026-02-23 11:09:57 | ||
| Sanghi Industries Ltd. | SANGHIIND | 60.95 | 61.87 | 60.95 | 61.31 | 61.23 | -0.08 | -0.13 | 257218 | 1.57 | 156 | 38.35 | 2026-02-23 11:09:52 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 269.75 | 272.55 | 260.3 | 267.1 | 261.85 | -5.25 | -1.97 | 78802 | 2.06 | 1494.95 | 206 | 2026-02-23 11:09:52 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4130.7 | 4164 | 4041.2 | 4044.6 | 4083.3 | 38.70 | 0.96 | 2693 | 1.10 | 2026-02-23 11:09:58 | ||
| Sanofi India Ltd. | SANOFI | 4063.3 | 4074.3 | 4028.1 | 4026.1 | 4047.9 | 21.80 | 0.54 | 3115 | 1.26 | 10524.95 | 3976 | 2026-02-23 11:09:52 |
| Sansera Engineering Ltd. | SANSERA | 2299 | 2344 | 2244.4 | 2285.4 | 2278.2 | -7.20 | -0.32 | 103231 | 23.52 | 2344 | 673.05 | 2026-02-23 11:09:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 218.03 | 219.06 | 215.86 | 217.16 | 216.3 | -0.86 | -0.40 | 51264 | 1.11 | 1817.2 | 179.4 | 2026-02-23 11:09:53 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 512 | 515.75 | 508.3 | 512 | 512.2 | 0.20 | 0.04 | 46288 | 2.37 | 619 | 79.6 | 2026-02-23 11:09:57 |
| Saregama India Ltd. | SAREGAMA | 343 | 344 | 339.75 | 343 | 342.65 | -0.35 | -0.10 | 72194 | 2.47 | 688.9 | 303.25 | 2026-02-23 11:09:57 |
| SBFC Finance Ltd. | SBFC | 95.84 | 97.18 | 95.32 | 96.03 | 96.67 | 0.64 | 0.67 | 566159 | 5.47 | 2026-02-23 11:09:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 792 | 792.3 | 786 | 785.6 | 789.4 | 3.80 | 0.48 | 181175 | 14.30 | 1028.65 | 647.95 | 2026-02-23 11:09:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2089.7 | 2132 | 2072.2 | 2080 | 2113.8 | 33.80 | 1.63 | 458755 | 96.97 | 2132 | 1054 | 2026-02-23 11:09:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 3901.9 | 4005 | 3901.9 | 3888.9 | 3946.6 | 57.70 | 1.48 | 22849 | 9.02 | 4951 | 2555.55 | 2026-02-23 11:09:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 936.3 | 948.8 | 896.75 | 922.65 | 898.45 | -24.20 | -2.62 | 424304 | 38.12 | 1052 | 116.2 | 2026-02-23 11:09:57 |
| Senco Gold Ltd. | SENCO | 328 | 330.35 | 320.55 | 325.85 | 322.85 | -3.00 | -0.92 | 225268 | 7.27 | 1544 | 227.4 | 2026-02-23 11:09:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 565 | 567 | 552.35 | 560 | 554.35 | -5.65 | -1.01 | 226763 | 12.57 | 5124.8 | 381 | 2026-02-23 11:09:52 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 961.5 | 969.7 | 957 | 954.7 | 966.6 | 11.90 | 1.25 | 12385 | 1.20 | 2952.1 | 550.4 | 2026-02-23 11:09:58 |
| Share India Securities Ltd. | SHAREINDIA | 141.4 | 142.43 | 139.1 | 141.22 | 139.32 | -1.90 | -1.35 | 89489 | 1.25 | 2026.4 | 127.5 | 2026-02-23 11:09:58 |
| Sheela Foam Ltd. | SFL | 565 | 572.5 | 557.7 | 562.95 | 559.2 | -3.75 | -0.67 | 26680 | 1.49 | 1711.5 | 497.95 | 2026-02-23 11:09:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 324.85 | 327.15 | 318.35 | 324.8 | 319.05 | -5.75 | -1.77 | 65489 | 2.09 | 1000 | 222.6 | 2026-02-23 11:09:53 |
| Shipping Corporation Of India Ltd. | SCI | 258.05 | 267.88 | 256.4 | 254.96 | 262.88 | 7.92 | 3.11 | 4177923 | 109.83 | 384.2 | 79.2 | 2026-02-23 11:09:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 499.9 | 512.75 | 497.9 | 497.9 | 500 | 2.10 | 0.42 | 36443 | 1.82 | 750 | 319.933333333333 | 2026-02-23 11:09:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 336.1 | 347.35 | 333.3 | 336.15 | 346.65 | 10.50 | 3.12 | 28159 | 0.98 | 943.4 | 319.3 | 2026-02-23 11:09:58 |
| Shree Cement Ltd. | SHREECEM | 26520 | 27045 | 26510 | 26510 | 26590 | 80.00 | 0.30 | 11407 | 30.33 | 32490 | 20150 | 2026-02-23 11:09:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.8 | 23.93 | 23.49 | 23.67 | 23.62 | -0.05 | -0.21 | 918791 | 2.17 | 68.75 | 22.85 | 2026-02-23 11:09:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1072.8 | 1077.5 | 1063.2 | 1059.3 | 1066.9 | 7.60 | 0.72 | 918558 | 98.00 | 3652.25 | 493.35 | 2026-02-23 11:09:56 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2979 | 3117.5 | 2952.1 | 2934.8 | 3100.1 | 165.30 | 5.63 | 84447 | 26.18 | 3407.2 | 353.5 | 2026-02-23 11:09:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 858 | 858 | 837.4 | 850.1 | 844.5 | -5.60 | -0.66 | 65912 | 5.57 | 1001 | 254.55 | 2026-02-23 11:09:58 |
| Siemens Energy India Ltd. | ENRIN | 2805 | 2820.8 | 2779.7 | 2774.6 | 2808.2 | 33.60 | 1.21 | 17376 | 4.88 | 2026-02-23 09:29:58 | ||
| Siemens Ltd. | SIEMENS | 3210.1 | 3269.9 | 3201 | 3206.2 | 3258.2 | 52.00 | 1.62 | 196495 | 64.02 | 8129.9 | 2450 | 2026-02-23 11:09:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1016.05 | 1024.8 | 960.5 | 1008 | 962.8 | -45.20 | -4.48 | 230652 | 22.21 | 2026-02-23 11:09:56 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.44 | 26.44 | 25.44 | 25.41 | 25.65 | 0.24 | 0.94 | 575802 | 1.48 | 45.15 | 13 | 2026-02-23 11:09:53 |
| SJVN Ltd. | SJVN | 75.4 | 75.49 | 74.12 | 75.3 | 74.3 | -1.00 | -1.33 | 1172447 | 8.71 | 170.5 | 27.9 | 2026-02-23 11:09:56 |
| SKF India Ltd. | SKFINDIA | 1718.7 | 1878 | 1701.2 | 1707.5 | 1780.5 | 73.00 | 4.28 | 139340 | 24.81 | 7350 | 1636 | 2026-02-23 11:09:56 |
| Skipper Ltd. | SKIPPER | 381.85 | 390.1 | 377.8 | 380.6 | 378.8 | -1.80 | -0.47 | 96171 | 3.64 | 665 | 54.5 | 2026-02-23 11:09:58 |
| Sobha Ltd. | SOBHA | 1515.9 | 1532 | 1508.4 | 1514 | 1525.9 | 11.90 | 0.79 | 15483 | 2.36 | 2220 | 412.1 | 2026-02-23 11:09:57 |
| Solar Industries India Ltd. | SOLARINDS | 13450 | 13630 | 13188 | 13296 | 13199 | -97.00 | -0.73 | 69063 | 91.16 | 17820 | 3110 | 2026-02-23 11:09:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 535.5 | 542.6 | 534.9 | 532.1 | 538.7 | 6.60 | 1.24 | 438334 | 23.61 | 768.65 | 380 | 2026-02-23 11:09:57 |
| Sonata Software Ltd. | SONATSOFTW | 285.6 | 291.8 | 283.6 | 285.65 | 285.6 | -0.05 | -0.02 | 209376 | 5.98 | 1382.4 | 270 | 2026-02-23 11:09:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 260 | 260 | 249.3 | 255.35 | 251 | -4.35 | -1.70 | 46816 | 1.18 | 1243.2 | 193 | 2026-02-23 11:09:58 |
| SRF Ltd. | SRF | 2718.9 | 2718.9 | 2661.3 | 2689.1 | 2667 | -22.10 | -0.82 | 96827 | 25.82 | 3325 | 2040 | 2026-02-23 11:09:59 |
| Star Cement Ltd. | STARCEMENT | 218.89 | 221.2 | 216.29 | 213.48 | 218.61 | 5.13 | 2.40 | 440876 | 9.64 | 308.95 | 91 | 2026-02-23 11:09:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 454.1 | 460.85 | 453.6 | 453.35 | 458.7 | 5.35 | 1.18 | 38719 | 1.78 | 780 | 327.3 | 2026-02-23 11:09:57 |
| State Bank Of India | SBIN | 1222 | 1231.1 | 1217.1 | 1216.1 | 1228.3 | 12.20 | 1.00 | 3465773 | 425.70 | 1231.1 | 499.35 | 2026-02-23 11:09:59 |
| Steel Authority Of India Ltd. | SAIL | 159.4 | 159.7 | 156.8 | 158.75 | 156.89 | -1.86 | -1.17 | 3651292 | 57.29 | 175.35 | 73.2 | 2026-02-23 11:09:58 |
| Steel Strips Wheels Ltd. | SSWL | 218.9 | 221.88 | 217 | 220.96 | 217.81 | -3.15 | -1.43 | 42154 | 0.92 | 299 | 128.25 | 2026-02-23 11:13:50 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 207 | 212.6 | 207 | 205.84 | 212.06 | 6.22 | 3.02 | 736416 | 15.62 | 828 | 176.6 | 2026-02-23 11:09:57 |
| Sterlite Technologies Ltd. | STLTECH | 163.9 | 170 | 161.95 | 159.94 | 168.54 | 8.60 | 5.38 | 5028115 | 84.74 | 193 | 58.86 | 2026-02-23 11:09:59 |
| Strides Pharma Science Ltd. | STAR | 878 | 887.8 | 871.6 | 869.65 | 874.2 | 4.55 | 0.52 | 55923 | 4.89 | 1675 | 268.15 | 2026-02-23 11:09:58 |
| Stylam Industries Ltd. | STYLAMIND | 2220 | 2231.7 | 2205 | 2219.4 | 2213.5 | -5.90 | -0.27 | 44034 | 9.75 | 2735 | 945 | 2026-02-23 11:09:52 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1956.1 | 1965.2 | 1933.1 | 1949 | 1946 | -3.00 | -0.15 | 3213 | 0.63 | 3498 | 696.1 | 2026-02-23 11:09:42 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 914.35 | 914.4 | 892.1 | 901.85 | 893 | -8.85 | -0.98 | 9096 | 0.81 | 1603 | 341 | 2026-02-23 11:09:42 |
| Sula Vineyards Ltd. | SULA | 179.17 | 179.77 | 176.5 | 179.16 | 176.83 | -2.33 | -1.30 | 118447 | 2.09 | 699 | 175.31 | 2026-02-23 11:09:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 406.15 | 412 | 406.15 | 406.85 | 411.65 | 4.80 | 1.18 | 44514 | 1.83 | 665 | 341.8 | 2026-02-23 11:09:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 129.21 | 130.2 | 128.26 | 129.21 | 128.6 | -0.61 | -0.47 | 105237 | 1.35 | 472.8 | 109.3 | 2026-02-23 11:09:41 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1732.9 | 1733.9 | 1720.2 | 1724.4 | 1724.8 | 0.40 | 0.02 | 341023 | 58.82 | 1960.35 | 856.8 | 2026-02-23 11:09:56 |
| Sun TV Network Ltd. | SUNTV | 585 | 590.45 | 580.5 | 584.65 | 582.35 | -2.30 | -0.39 | 21375 | 1.24 | 921 | 393.8 | 2026-02-23 11:09:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5170 | 5251 | 5152.5 | 5178 | 5250 | 72.00 | 1.39 | 11537 | 6.06 | 5555 | 1976.25 | 2026-02-23 11:09:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1357.8 | 1372.6 | 1353.7 | 1354.4 | 1362.4 | 8.00 | 0.59 | 1982 | 0.27 | 2026-02-23 11:09:52 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 916.75 | 939 | 916.7 | 914.65 | 927.9 | 13.25 | 1.45 | 25515 | 2.37 | 1505.95 | 800.1 | 2026-02-23 11:09:58 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 245.23 | 246.99 | 242.05 | 245.23 | 242.75 | -2.48 | -1.01 | 26424 | 0.64 | 322 | 79.25 | 2026-02-23 11:09:57 |
| Sunteck Realty Ltd. | SUNTECK | 409.9 | 416.8 | 404.8 | 408.9 | 405.25 | -3.65 | -0.89 | 65509 | 2.65 | 699 | 271.1 | 2026-02-23 11:09:46 |
| Suprajit Engineering Ltd. | SUPRAJIT | 414.95 | 420.45 | 412.65 | 413.75 | 415.5 | 1.75 | 0.42 | 25860 | 1.07 | 639.6 | 317.25 | 2026-02-23 11:09:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3918.3 | 3955 | 3910 | 3918.3 | 3922.1 | 3.80 | 0.10 | 67490 | 26.47 | 6460 | 1820 | 2026-02-23 11:09:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 662.9 | 668.6 | 653 | 661.9 | 656.8 | -5.10 | -0.77 | 11065 | 0.73 | 979 | 337.5 | 2026-02-23 11:09:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 677 | 683.7 | 670 | 677.95 | 672 | -5.95 | -0.88 | 31654 | 2.13 | 842 | 170.15 | 2026-02-23 11:09:23 |
| Surya Roshni Ltd. | SURYAROSNI | 223.9 | 225.2 | 222.5 | 222.3 | 224.62 | 2.32 | 1.04 | 177352 | 3.98 | 1154 | 212.55 | 2026-02-23 11:09:52 |
| Suzlon Energy Ltd. | SUZLON | 44.56 | 44.96 | 44.1 | 44.46 | 44.25 | -0.21 | -0.47 | 20417424 | 90.35 | 86.04 | 6.6 | 2026-02-23 11:09:56 |
| Swan Corp Ltd. | SWANCORP | 406.95 | 410.45 | 400.25 | 405.75 | 400.25 | -5.50 | -1.36 | 226801 | 9.08 | 809.8 | 192.65 | 2026-02-23 11:09:56 |
| Swiggy Ltd. | SWIGGY | 324 | 324.9 | 317.9 | 323.8 | 319 | -4.80 | -1.48 | 2317565 | 73.93 | 2026-02-23 11:09:56 | ||
| Symphony Ltd. | SYMPHONY | 838.8 | 848 | 834 | 829.25 | 844.65 | 15.40 | 1.86 | 65093 | 5.50 | 1880.95 | 805 | 2026-02-23 11:09:57 |
| Syngene International Ltd. | SYNGENE | 445.6 | 446.9 | 436.6 | 442.7 | 442.1 | -0.60 | -0.14 | 295754 | 13.08 | 960.6 | 426.5 | 2026-02-23 11:09:57 |
| Syrma SGS Technology Ltd. | SYRMA | 836.4 | 867 | 825 | 832.4 | 846.35 | 13.95 | 1.68 | 580347 | 49.12 | 909.9 | 248.1 | 2026-02-23 11:09:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 689.55 | 721 | 688 | 689.55 | 712.75 | 23.20 | 3.36 | 243978 | 17.39 | 721 | 399 | 2026-02-23 11:09:52 |
| Tanla Platforms Ltd. | TANLA | 455 | 475 | 455 | 454.05 | 459.75 | 5.70 | 1.26 | 262911 | 12.09 | 1317.95 | 409.35 | 2026-02-23 11:09:57 |
| TARC Ltd. | TARC | 158.9 | 159 | 155.29 | 156.94 | 155.69 | -1.25 | -0.80 | 182618 | 2.84 | 269.95 | 33.55 | 2026-02-23 11:09:53 |
| Tarsons Products Ltd. | TARSONS | 195.5 | 197.7 | 192.62 | 195.5 | 193.4 | -2.10 | -1.07 | 35565 | 0.69 | 914.45 | 188.42 | 2026-02-23 11:09:52 |
| Tata Chemicals Ltd. | TATACHEM | 716.1 | 716.7 | 700.7 | 716.1 | 701.3 | -14.80 | -2.07 | 112128 | 7.86 | 1247.35 | 684.25 | 2026-02-23 11:09:56 |
| Tata Communications Ltd. | TATACOMM | 1686.7 | 1690 | 1657.2 | 1686.7 | 1663.6 | -23.10 | -1.37 | 57330 | 9.54 | 2175 | 1070.35 | 2026-02-23 11:09:57 |
| Tata Consultancy Services Ltd. | TCS | 2686 | 2704 | 2660.2 | 2686.2 | 2676 | -10.20 | -0.38 | 1512541 | 404.76 | 4592.25 | 2585 | 2026-02-23 11:09:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1156.2 | 1176 | 1155.2 | 1156.2 | 1166.5 | 10.30 | 0.89 | 191654 | 22.36 | 1262.6 | 686.6 | 2026-02-23 11:09:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4845.5 | 4873 | 4755.5 | 4859 | 4772 | -87.00 | -1.79 | 106512 | 50.83 | 10760 | 4700 | 2026-02-23 11:09:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 719.8 | 719.8 | 685 | 707.1 | 688.95 | -18.15 | -2.57 | 1156019 | 79.64 | 11847 | 589.45 | 2026-02-23 11:09:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 378.8 | 384 | 377.55 | 378 | 380.65 | 2.65 | 0.70 | 3393647 | 129.18 | 1179 | 335.6 | 2026-02-23 11:09:55 |
| Tata Power Company Ltd. | TATAPOWER | 379 | 381.55 | 376.8 | 378 | 379.05 | 1.05 | 0.28 | 1050836 | 39.83 | 494.85 | 182.35 | 2026-02-23 11:09:55 |
| Tata Steel Ltd. | TATASTEEL | 210 | 210.1 | 207.4 | 208.36 | 207.86 | -0.50 | -0.24 | 9182136 | 190.86 | 211.39 | 95 | 2026-02-23 11:09:59 |
| Tata Technologies Ltd. | TATATECH | 610 | 610.25 | 602.15 | 607.7 | 603 | -4.70 | -0.77 | 243252 | 14.67 | 2026-02-23 11:09:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43 | 43.39 | 42.31 | 42.91 | 42.44 | -0.47 | -1.10 | 636254 | 2.70 | 149 | 41.07 | 2026-02-23 11:09:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 885.6 | 923.8 | 883 | 882.55 | 921.75 | 39.20 | 4.44 | 725237 | 66.85 | 923.8 | 95.85 | 2026-02-23 11:09:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1320 | 1320 | 1300 | 1309.4 | 1303.9 | -5.50 | -0.42 | 3420 | 0.45 | 3700 | 1300 | 2026-02-23 11:09:52 |
| Tech Mahindra Ltd. | TECHM | 1459.5 | 1470 | 1430 | 1456.9 | 1439.7 | -17.20 | -1.18 | 458561 | 66.02 | 1854 | 981.05 | 2026-02-23 11:09:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1158.4 | 1174.75 | 1144.55 | 1144.4 | 1166.6 | 22.20 | 1.94 | 126743 | 14.79 | 1822 | 254 | 2026-02-23 11:09:57 |
| Tega Industries Ltd. | TEGA | 1635.8 | 1708.1 | 1635.8 | 1634.4 | 1705.5 | 71.10 | 4.35 | 60196 | 10.27 | 2328.9 | 466.55 | 2026-02-23 11:09:55 |
| Tejas Networks Ltd. | TEJASNET | 328 | 330.4 | 323.15 | 326.75 | 326.05 | -0.70 | -0.21 | 344964 | 11.25 | 1495 | 294 | 2026-02-23 11:09:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 112.29 | 112.89 | 110.48 | 111.21 | 110.6 | -0.61 | -0.55 | 793464 | 8.78 | 296.49 | 40.6 | 2026-02-23 11:09:51 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3580.7 | 3685.8 | 3562.8 | 3556.6 | 3575.2 | 18.60 | 0.52 | 44351 | 15.86 | 4149 | 470.3 | 2026-02-23 11:09:58 |
| The Anup Engineering Ltd. | ANUP | 1713 | 1749 | 1697.5 | 1700.5 | 1723.9 | 23.40 | 1.38 | 17673 | 3.05 | 3859.4 | 798.1 | 2026-02-23 11:09:56 |
| The Federal Bank Ltd. | FEDERALBNK | 293.9 | 295.1 | 288 | 292.6 | 292.9 | 0.30 | 0.10 | 2763737 | 80.95 | 298.25 | 105.2 | 2026-02-23 11:09:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 781.85 | 794.15 | 777 | 781.05 | 778.7 | -2.35 | -0.30 | 20774 | 1.62 | 1187 | 104 | 2026-02-23 11:09:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1290 | 1317.3 | 1287 | 1287.2 | 1308.1 | 20.90 | 1.62 | 115084 | 15.05 | 1543.7 | 478.65 | 2026-02-23 11:09:58 |
| The India Cements Ltd. | INDIACEM | 423.2 | 426.2 | 416.2 | 423.2 | 423 | -0.20 | -0.05 | 243920 | 10.32 | 485.8 | 167.2 | 2026-02-23 11:09:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 681.05 | 683.1 | 672.2 | 674.95 | 674.35 | -0.60 | -0.09 | 436737 | 29.45 | 894.9 | 263.35 | 2026-02-23 11:09:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 104 | 106.75 | 104 | 103.57 | 106.48 | 2.91 | 2.81 | 2523486 | 26.87 | 152.5 | 26.7 | 2026-02-23 11:09:58 |
| The Karnataka Bank Ltd. | KTKBANK | 203.15 | 207.82 | 203.13 | 202.76 | 204.5 | 1.74 | 0.86 | 712136 | 14.56 | 285 | 70.8 | 2026-02-23 11:09:56 |
| The New India Assurance Company Ltd. | NIACL | 150.75 | 152.77 | 150.11 | 149.85 | 151.54 | 1.69 | 1.13 | 134177 | 2.03 | 324.7 | 82.5 | 2026-02-23 11:09:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4232 | 4267 | 4180 | 4230.5 | 4180 | -50.50 | -1.19 | 2705 | 1.13 | 9721.05 | 2295 | 2026-02-23 11:09:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1742.8 | 1754.9 | 1726.1 | 1733.2 | 1739.5 | 6.30 | 0.36 | 39160 | 6.81 | 4137 | 1186.4 | 2026-02-23 11:09:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 1121 | 1137.4 | 1115.6 | 1113.7 | 1121.7 | 8.00 | 0.72 | 34764 | 3.90 | 1214.5 | 634.05 | 2026-02-23 11:09:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.25 | 40.62 | 40.1 | 40.19 | 40.52 | 0.33 | 0.82 | 6129283 | 24.84 | 46.84 | 7.8 | 2026-02-23 11:09:56 |
| Thermax Ltd. | THERMAX | 3152 | 3174.1 | 3112.6 | 3151.8 | 3153 | 1.20 | 0.04 | 83466 | 26.32 | 5839.95 | 1830.65 | 2026-02-23 11:09:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 204.14 | 207.37 | 198.31 | 203.86 | 198.9 | -4.96 | -2.43 | 71705 | 1.43 | 394.95 | 168.3 | 2026-02-23 11:09:52 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 110.5 | 110.59 | 108.7 | 110.88 | 108.76 | -2.12 | -1.91 | 317911 | 3.46 | 264 | 52.1 | 2026-02-23 11:09:52 |
| Tilaknagar Industries Ltd. | TI | 452.4 | 456.85 | 449.15 | 450.75 | 450.65 | -0.10 | -0.02 | 169005 | 7.62 | 549.7 | 72 | 2026-02-23 11:09:53 |
| Time Technoplast Ltd. | TIMETECHNO | 196.29 | 200.35 | 194.7 | 196.29 | 194.85 | -1.44 | -0.73 | 1016611 | 19.81 | 513.55 | 69.4 | 2026-02-23 11:09:57 |
| Timken India Ltd. | TIMKEN | 3155.2 | 3180 | 3091.3 | 3155.2 | 3167.5 | 12.30 | 0.39 | 11781 | 3.73 | 4817.9 | 2202 | 2026-02-23 11:09:52 |
| Tips Music Ltd. | TIPSMUSIC | 556 | 557.95 | 545.85 | 554 | 548.15 | -5.85 | -1.06 | 21385 | 1.17 | 950 | 139.065 | 2026-02-23 11:09:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 748.25 | 752.65 | 740.95 | 743.5 | 743 | -0.50 | -0.07 | 130022 | 9.66 | 1896.95 | 128 | 2026-02-23 11:09:57 |
| Titan Company Ltd. | TITAN | 4270 | 4270 | 4240.1 | 4236.4 | 4263.4 | 27.00 | 0.64 | 169233 | 72.15 | 4378.4 | 2269.6 | 2026-02-23 11:09:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4276.1 | 4296.3 | 4244 | 4241.7 | 4263.8 | 22.10 | 0.52 | 75912 | 32.37 | 4324.9 | 1445.55 | 2026-02-23 11:09:57 |
| Torrent Power Ltd. | TORNTPOWER | 1540 | 1552.8 | 1530.1 | 1528.6 | 1541.7 | 13.10 | 0.86 | 215873 | 33.28 | 2037 | 430.85 | 2026-02-23 11:09:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 318.51 | 318.86 | 302.01 | 313.86 | 304.61 | -9.25 | -2.95 | 3184743 | 97.01 | 1278 | 32.45 | 2026-02-23 11:09:57 |
| Trent Ltd. | TRENT | 4085 | 4119.9 | 4052.5 | 4091 | 4067.7 | -23.30 | -0.57 | 222053 | 90.32 | 8345 | 1155 | 2026-02-23 11:09:56 |
| Trident Ltd. | TRIDENT | 25.97 | 27.48 | 25.82 | 25.53 | 26.58 | 1.05 | 4.11 | 32323560 | 85.92 | 52.9 | 23.11 | 2026-02-23 11:09:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 385.8 | 387.7 | 379.85 | 384.65 | 381.85 | -2.80 | -0.73 | 28987 | 1.11 | 536 | 217.6 | 2026-02-23 11:09:46 |
| Triveni Turbine Ltd. | TRITURBINE | 490.25 | 494.85 | 484.8 | 490.2 | 488.15 | -2.05 | -0.42 | 98639 | 4.82 | 885 | 188.1 | 2026-02-23 11:09:52 |
| TSF Investments Ltd. | TSFINV | 412 | 423.7 | 408.8 | 416.05 | 410.7 | -5.35 | -1.29 | 25659 | 1.05 | 701.5 | 74 | 2026-02-23 11:09:17 |
| TTK Prestige Ltd. | TTKPRESTIG | 537.95 | 542.35 | 528.3 | 534.35 | 529.2 | -5.15 | -0.96 | 13312 | 0.70 | 1049.9 | 528.3 | 2026-02-23 11:09:52 |
| Tube Investments of India Ltd. | TIINDIA | 2585.8 | 2611 | 2535.3 | 2585.8 | 2555.3 | -30.50 | -1.18 | 243312 | 62.17 | 4810.8 | 2034.05 | 2026-02-23 11:09:59 |
| TVS Holdings Ltd. | TVSHLTD | 14424 | 14575 | 14300 | 14198 | 14402 | 204.00 | 1.44 | 2297 | 3.31 | 16297 | 3701.2 | 2026-02-23 11:09:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3835 | 3894.8 | 3832.7 | 3816.2 | 3861.3 | 45.10 | 1.18 | 255026 | 98.47 | 3909 | 925 | 2026-02-23 11:09:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 123 | 123.03 | 118.51 | 122.35 | 119.39 | -2.96 | -2.42 | 647341 | 7.73 | 2026-02-23 11:09:56 | ||
| UCO Bank | UCOBANK | 29 | 29.53 | 28.87 | 28.93 | 29.2 | 0.27 | 0.93 | 4951869 | 14.46 | 70.65 | 11.3 | 2026-02-23 11:09:57 |
| Uflex Ltd. | UFLEX | 460 | 466.75 | 460 | 456.7 | 461.35 | 4.65 | 1.02 | 26277 | 1.21 | 859.8 | 325.1 | 2026-02-23 11:13:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.99 | 62.99 | 62.19 | 62.53 | 62.4 | -0.13 | -0.21 | 2453175 | 15.31 | 68 | 19.4 | 2026-02-23 11:09:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12830 | 12848 | 12759 | 12766 | 12791 | 25.00 | 0.20 | 22431 | 28.69 | 13110 | 6005 | 2026-02-23 11:09:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 911.9 | 913 | 895 | 907.35 | 897.25 | -10.10 | -1.11 | 12319 | 1.11 | 2026-02-23 11:09:42 | ||
| Union Bank Of India | UNIONBANK | 196 | 200.25 | 194.63 | 193.98 | 199.4 | 5.42 | 2.79 | 13834450 | 275.86 | 200.25 | 38.3 | 2026-02-23 11:09:59 |
| Uniparts India Ltd. | UNIPARTS | 478.8 | 484.95 | 474.85 | 474.85 | 478 | 3.15 | 0.66 | 18086 | 0.86 | 722.65 | 296.65 | 2026-02-23 11:09:58 |
| United Breweries Ltd. | UBL | 1607.5 | 1628 | 1603.1 | 1602.6 | 1621.5 | 18.90 | 1.18 | 15495 | 2.51 | 2299.7 | 1353.5 | 2026-02-23 11:09:55 |
| United Spirits Ltd. | UNITDSPR | 1380 | 1395 | 1380 | 1379.3 | 1388.6 | 9.30 | 0.67 | 131127 | 18.21 | 1700 | 730.55 | 2026-02-23 11:09:57 |
| UNO Minda Ltd. | UNOMINDA | 1205 | 1207.8 | 1181 | 1195.2 | 1184.5 | -10.70 | -0.90 | 108720 | 12.88 | 1382 | 435 | 2026-02-23 11:09:59 |
| UPL Ltd. | UPL | 714.75 | 714.75 | 645.75 | 752.35 | 650.5 | -101.85 | -13.54 | 9377175 | 609.99 | 812.2 | 451.85 | 2026-02-23 11:09:59 |
| Usha Martin Ltd. | USHAMART | 407.55 | 408.85 | 402.5 | 402.4 | 403.8 | 1.40 | 0.35 | 68075 | 2.75 | 497.1 | 115.2 | 2026-02-23 11:09:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 1067.35 | 1077.75 | 1064.65 | 1067.35 | 1072.7 | 5.35 | 0.50 | 9915 | 1.06 | 1494.8 | 608 | 2026-02-23 11:09:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.2 | 14.2 | 13.86 | 13.97 | 13.89 | -0.08 | -0.57 | 4671503 | 6.49 | 68.3 | 12.96 | 2026-02-23 11:09:56 |
| V-Guard Industries Ltd. | VGUARD | 317.95 | 320.1 | 314 | 315.4 | 317.25 | 1.85 | 0.59 | 52306 | 1.66 | 577.45 | 224.95 | 2026-02-23 11:09:56 |
| V-Mart Retail Ltd. | VMART | 580.55 | 582.8 | 572.6 | 573.9 | 576.35 | 2.45 | 0.43 | 26577 | 1.53 | 4520 | 550.5 | 2026-02-23 11:09:47 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 6014.5 | 6056 | 5894.5 | 6006 | 5905 | -101.00 | -1.68 | 5619 | 3.32 | 6350 | 2027.95 | 2026-02-23 11:09:47 |
| VA Tech Wabag Ltd. | WABAG | 1277.4 | 1285.8 | 1255.1 | 1272.9 | 1261.3 | -11.60 | -0.91 | 77438 | 9.77 | 1944 | 241.85 | 2026-02-23 11:09:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 239 | 241 | 234.25 | 234.7 | 234.5 | -0.20 | -0.09 | 258922 | 6.07 | 542.4 | 195 | 2026-02-23 11:09:57 |
| Valor Estate Ltd. | DBREALTY | 118.5 | 122.1 | 114.7 | 117.4 | 115.67 | -1.73 | -1.47 | 833112 | 9.64 | 284.8 | 52.1 | 2026-02-23 11:09:58 |
| Vardhman Textiles Ltd. | VTL | 539.9 | 539.9 | 522.5 | 536.45 | 531.95 | -4.50 | -0.84 | 317525 | 16.89 | 592 | 270 | 2026-02-23 11:09:57 |
| Varroc Engineering Ltd. | VARROC | 549.9 | 555.15 | 545 | 545.9 | 546.25 | 0.35 | 0.06 | 23814 | 1.30 | 716.9 | 239.45 | 2026-02-23 11:09:42 |
| Varun Beverages Ltd. | VBL | 457.55 | 459.15 | 454.55 | 453.85 | 455.95 | 2.10 | 0.46 | 670820 | 30.59 | 1702.8 | 419.55 | 2026-02-23 11:09:56 |
| Vedant Fashions Ltd. | MANYAVAR | 430 | 436.25 | 423.5 | 425.7 | 423.6 | -2.10 | -0.49 | 95863 | 4.06 | 1512 | 419 | 2026-02-23 11:09:26 |
| Vedanta Ltd. | VEDL | 695 | 695.75 | 678.5 | 682.45 | 680 | -2.45 | -0.36 | 4742434 | 322.49 | 769.8 | 208.1 | 2026-02-23 11:09:59 |
| Veedol Corporation Ltd. | VEEDOL | 1425 | 1438.1 | 1412.5 | 1421.9 | 1417.6 | -4.30 | -0.30 | 3975 | 0.56 | 2800 | 805.15 | 2026-02-23 11:09:21 |
| Venky'S (India) Ltd. | VENKEYS | 1381.4 | 1398.3 | 1371 | 1377.6 | 1376.4 | -1.20 | -0.09 | 14126 | 1.94 | 2559.95 | 1315 | 2026-02-23 11:09:47 |
| Ventive Hospitality Ltd. | VENTIVE | 719.4 | 719.4 | 707 | 707.55 | 709.95 | 2.40 | 0.34 | 13114 | 0.93 | 2026-02-23 11:09:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 535.1 | 553.95 | 533 | 556.55 | 537.2 | -19.35 | -3.48 | 953488 | 51.22 | 6188 | 436.65 | 2026-02-23 11:09:45 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1025 | 1025 | 1006 | 1008.9 | 1019.25 | 10.35 | 1.03 | 24069 | 2.45 | 1275 | 342.85 | 2026-02-23 11:09:57 |
| VIP Industries Ltd. | VIPIND | 370 | 373.35 | 366.5 | 368 | 370.35 | 2.35 | 0.64 | 41972 | 1.55 | 765 | 248.35 | 2026-02-23 11:09:57 |
| Vishal Mega Mart Ltd. | VMM | 117.8 | 117.96 | 116.51 | 116.9 | 116.93 | 0.03 | 0.03 | 1150854 | 13.46 | 2026-02-23 11:09:57 | ||
| Viyash Scientific Ltd. | VIYASH | 217.04 | 218.69 | 213.01 | 216.76 | 217.36 | 0.60 | 0.28 | 188597 | 4.10 | 257.85 | 61.8 | 2026-02-23 11:09:57 |
| Vodafone Idea Ltd. | IDEA | 11.2 | 11.22 | 10.87 | 11.16 | 10.88 | -0.28 | -2.51 | 191405736 | 208.25 | 19.18 | 5.7 | 2026-02-23 11:09:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 8305 | 8495 | 8281.5 | 8229.5 | 8384 | 154.50 | 1.88 | 22043 | 18.48 | 14800 | 2381 | 2026-02-23 11:09:58 |
| Voltas Ltd. | VOLTAS | 1548.1 | 1563 | 1538 | 1546.9 | 1538.7 | -8.20 | -0.53 | 296033 | 45.55 | 1944.9 | 737.2 | 2026-02-23 11:09:59 |
| VRL Logistics Ltd. | VRLLOG | 283 | 284.85 | 281.35 | 283 | 284.25 | 1.25 | 0.44 | 27158 | 0.77 | 772.5 | 238.8 | 2026-02-23 11:09:56 |
| Waaree Energies Ltd. | WAAREEENER | 2930 | 2934.6 | 2875.1 | 2897.6 | 2884.4 | -13.20 | -0.46 | 311528 | 89.86 | 2026-02-23 11:09:56 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 881 | 888 | 873.05 | 877.8 | 877 | -0.80 | -0.09 | 65940 | 5.78 | 2026-02-23 11:09:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 64.09 | 65.98 | 63.06 | 64.09 | 63.18 | -0.91 | -1.42 | 1447142 | 9.14 | 1865 | 62.75 | 2026-02-23 11:09:56 |
| Welspun Corp Ltd. | WELCORP | 794.95 | 794.95 | 777.9 | 783.5 | 785.6 | 2.10 | 0.27 | 105450 | 8.28 | 994 | 177.65 | 2026-02-23 11:09:58 |
| Welspun Enterprises Ltd. | WELENT | 499.7 | 503.5 | 491.95 | 498.4 | 494.05 | -4.35 | -0.87 | 50870 | 2.51 | 654.85 | 107.25 | 2026-02-23 11:09:55 |
| Welspun Living Ltd. | WELSPUNLIV | 140 | 142.9 | 139.69 | 136.78 | 140.66 | 3.88 | 2.84 | 3153183 | 44.35 | 212.95 | 62 | 2026-02-23 11:09:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 411 | 414 | 407.55 | 409.5 | 413.9 | 4.40 | 1.07 | 29668 | 1.23 | 815 | 379.8 | 2026-02-23 11:09:57 |
| Westlife Foodworld Ltd | WESTLIFE | 507.75 | 512.5 | 505 | 507.75 | 505.2 | -2.55 | -0.50 | 13519 | 0.68 | 1024.95 | 464.3 | 2026-02-23 11:09:48 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 930.25 | 935.15 | 918 | 930.25 | 925.1 | -5.15 | -0.55 | 62896 | 5.82 | 2449.7 | 756.85 | 2026-02-23 11:09:56 |
| Wipro Ltd. | WIPRO | 210.36 | 211.74 | 204.28 | 209.86 | 205.37 | -4.49 | -2.14 | 9446425 | 194.00 | 596 | 204.28 | 2026-02-23 11:09:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1381.6 | 1390.5 | 1358.9 | 1381.6 | 1359 | -22.60 | -1.64 | 107537 | 14.61 | 1868.8 | 145.15 | 2026-02-23 11:09:57 |
| Wonderla Holidays Ltd. | WONDERLA | 484.9 | 490.6 | 483.8 | 484.55 | 489.8 | 5.25 | 1.08 | 12493 | 0.61 | 1105.9 | 274 | 2026-02-23 11:09:56 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 727.4 | 728.8 | 715.1 | 720.3 | 725.8 | 5.50 | 0.76 | 192663 | 13.98 | 843.7 | 306.1 | 2026-02-23 11:09:53 |
| Yes Bank Ltd. | YESBANK | 21.06 | 21.14 | 20.86 | 21.04 | 20.91 | -0.13 | -0.62 | 18830982 | 39.38 | 32.85 | 14.4 | 2026-02-23 11:09:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.7 | 91.2 | 90.27 | 90.7 | 90.79 | 0.09 | 0.10 | 1514842 | 13.75 | 292 | 78.4 | 2026-02-23 11:09:57 |
| Zen Technologies Ltd. | ZENTEC | 1332.8 | 1333.4 | 1304 | 1322.2 | 1312 | -10.20 | -0.77 | 118015 | 15.48 | 2627 | 175.15 | 2026-02-23 11:09:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 565.7 | 572 | 556.6 | 560.25 | 563.1 | 2.85 | 0.51 | 183834 | 10.35 | 984.95 | 201.5 | 2026-02-23 11:09:46 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15469 | 15756 | 15408 | 15246 | 15658 | 412.00 | 2.70 | 3937 | 6.16 | 18250 | 8638.55 | 2026-02-23 11:09:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 906.95 | 910.05 | 902.8 | 900.75 | 903.5 | 2.75 | 0.31 | 130348 | 11.78 | 1324.3 | 350.25 | 2026-02-23 11:09:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 400.05 | 403.4 | 399.4 | 399.25 | 402.75 | 3.50 | 0.88 | 16760 | 0.68 | 2623 | 386 | 2026-02-23 11:09:57 |