Select Exchange & Index:
NIFTYTOTALMCAP
12864.55
updated on: 23-Apr-2026 [12:24]
Advances - 329 |
Declines - 478 |
Unchanged - 3
Overview
| Open | 12862.20 | Prev. Close | 12926.70 |
|---|---|---|---|
| Day High | 12910.65 | 52 Week High | 13548.00 |
| Day Low | 12823.50 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32550 | 32980 | 430.00 | 1.32 |
| Aarti Drugs Ltd. | 366.95 | 374.4 | 7.45 | 2.03 |
| Aarti Pharmalabs Ltd. | 693.95 | 699.75 | 5.80 | 0.84 |
| Aavas Financiers Ltd. | 1392 | 1456.8 | 64.80 | 4.66 |
| Acme Solar Holdings Ltd. | 303.55 | 305.1 | 1.55 | 0.51 |
| Adani Energy Solutions Ltd. | 1368.1 | 1375.35 | 7.25 | 0.53 |
| Adani Enterprises Ltd. | 2260.8 | 2312.3 | 51.50 | 2.28 |
| Adani Green Energy Ltd. | 1198.95 | 1227.7 | 28.75 | 2.40 |
| Adani Ports and Special Economic Zone Ltd. | 1588.6 | 1600 | 11.40 | 0.72 |
| Adani Total Gas Ltd. | 629.1 | 629.7 | 0.60 | 0.10 |
| Aditya Birla Capital Ltd. | 350.7 | 350.75 | 0.05 | 0.01 |
| Aditya Birla Real Estate Ltd. | 1413.9 | 1428 | 14.10 | 1.00 |
| Aditya Birla Sun Life AMC Ltd. | 1019.95 | 1042.4 | 22.45 | 2.20 |
| Advanced Enzyme Technologies Ltd. | 299.15 | 301.3 | 2.15 | 0.72 |
| AGI Greenpac Ltd. | 564.55 | 567 | 2.45 | 0.43 |
| Ajanta Pharma Ltd. | 2779.2 | 2787.5 | 8.30 | 0.30 |
| Akums Drugs & Pharmaceuticals Ltd. | 528.75 | 537.15 | 8.40 | 1.59 |
| Alembic Pharmaceuticals Ltd. | 764.6 | 771.65 | 7.05 | 0.92 |
| Alivus Life Sciences Ltd. | 1056.85 | 1074.15 | 17.30 | 1.64 |
| Alkyl Amines Chemicals Ltd. | 1491.8 | 1549 | 57.20 | 3.83 |
| Amara Raja Energy & Mobility Ltd. | 898.7 | 913.05 | 14.35 | 1.60 |
| Amber Enterprises India Ltd. | 7803.5 | 7826 | 22.50 | 0.29 |
| Anand Rathi Wealth Ltd. | 3614 | 3627.7 | 13.70 | 0.38 |
| Anupam Rasayan India Ltd. | 1343.3 | 1379.3 | 36.00 | 2.68 |
| Apar Industries Ltd. | 11789 | 11904.5 | 115.50 | 0.98 |
| Apollo Hospitals Enterprise Ltd. | 7662 | 7725 | 63.00 | 0.82 |
| Archean Chemical Industries Ltd. | 591.05 | 599.95 | 8.90 | 1.51 |
| Arvind Ltd. | 392.05 | 392.6 | 0.55 | 0.14 |
| Aster DM Healthcare Ltd. | 684.3 | 685.5 | 1.20 | 0.18 |
| Astrazeneca Pharma India Ltd. | 8440 | 8489.5 | 49.50 | 0.59 |
| Atul Ltd. | 6666.5 | 6802 | 135.50 | 2.03 |
| AU Small Finance Bank Ltd. | 1043.2 | 1051.75 | 8.55 | 0.82 |
| Aurobindo Pharma Ltd. | 1421.2 | 1433.1 | 11.90 | 0.84 |
| Authum Investment & Infrastructure Ltd. | 484.8 | 494.65 | 9.85 | 2.03 |
| Avanti Feeds Ltd. | 1442.7 | 1465 | 22.30 | 1.55 |
| Azad Engineering Ltd. | 1950.4 | 2086.9 | 136.50 | 7.00 |
| Bajaj Hindusthan Sugar Ltd. | 19.22 | 19.94 | 0.72 | 3.75 |
| Bajaj Holdings & Investment Ltd. | 10376 | 10419 | 43.00 | 0.41 |
| Balaji Amines Ltd. | 1223.5 | 1258 | 34.50 | 2.82 |
| Balmer Lawrie & Company Ltd. | 178.45 | 182 | 3.55 | 1.99 |
| Balrampur Chini Mills Ltd. | 541.55 | 546.8 | 5.25 | 0.97 |
| BASF India Ltd. | 3757.6 | 3758.5 | 0.90 | 0.02 |
| Bhansali Engineering Polymers Ltd. | 102.66 | 103.27 | 0.61 | 0.59 |
| Bharat Bijlee Ltd. | 2808.8 | 2979.1 | 170.30 | 6.06 |
| Bharat Dynamics Ltd. | 1380.2 | 1395.1 | 14.90 | 1.08 |
| Bharat Heavy Electricals Ltd. | 333.64 | 338.17 | 4.53 | 1.36 |
| Bharti Airtel Ltd. | 1829 | 1835.6 | 6.60 | 0.36 |
| Bikaji Foods International Ltd. | 684.9 | 693.75 | 8.85 | 1.29 |
| Biocon Ltd. | 357.8 | 359.95 | 2.15 | 0.60 |
| BlackBuck Ltd. | 622.05 | 625.25 | 3.20 | 0.51 |
| Blue Jet Healthcare Ltd. | 416.85 | 419.1 | 2.25 | 0.54 |
| Bombay Dyeing And Manufacturing Company Ltd. | 115.97 | 116.42 | 0.45 | 0.39 |
| Camlin Fine Sciences Ltd. | 107.01 | 114.6 | 7.59 | 7.09 |
| Campus Activewear Ltd. | 250.71 | 251.01 | 0.30 | 0.12 |
| Caplin Point Laboratories Ltd. | 1752.5 | 1769.8 | 17.30 | 0.99 |
| Carborundum Universal Ltd. | 941.4 | 948.5 | 7.10 | 0.75 |
| Castrol India Ltd. | 183.34 | 184.02 | 0.68 | 0.37 |
| Central Depository Services (India) Ltd. | 1321.2 | 1324.3 | 3.10 | 0.23 |
| CESC Ltd. | 180.27 | 180.74 | 0.47 | 0.26 |
| CG Power and Industrial Solutions Ltd. | 824.35 | 834.55 | 10.20 | 1.24 |
| Chennai Petroleum Corporation Ltd. | 1071.4 | 1085.15 | 13.75 | 1.28 |
| Choice International Ltd. | 708.75 | 720.5 | 11.75 | 1.66 |
| Cholamandalam Financial Holdings Ltd. | 1583.1 | 1589.2 | 6.10 | 0.39 |
| CIE Automotive India Ltd. | 471.7 | 472.05 | 0.35 | 0.07 |
| Cipla Ltd. | 1236.3 | 1288.5 | 52.20 | 4.22 |
| Clean Science And Technology Ltd. | 765.55 | 808.4 | 42.85 | 5.60 |
| Coal India Ltd. | 444.15 | 448.4 | 4.25 | 0.96 |
| Cochin Shipyard Ltd. | 1583.1 | 1591.4 | 8.30 | 0.52 |
| Coforge Ltd. | 1235.8 | 1237.7 | 1.90 | 0.15 |
| Cohance Lifesciences Ltd. | 362.9 | 372.7 | 9.80 | 2.70 |
| Computer Age Management Services Ltd. | 755.6 | 771.7 | 16.10 | 2.13 |
| Coromandel International Ltd. | 2034.5 | 2035.6 | 1.10 | 0.05 |
| Craftsman Automation Ltd. | 7684.5 | 7697 | 12.50 | 0.16 |
| CRISIL Ltd. | 4345.8 | 4379.6 | 33.80 | 0.78 |
| Cummins India Ltd. | 5211.8 | 5248 | 36.20 | 0.69 |
| D.B. Corp Ltd. | 213.16 | 218.88 | 5.72 | 2.68 |
| Dalmia Bharat Sugar And Industries Ltd. | 402.55 | 408.5 | 5.95 | 1.48 |
| Data Patterns (India) Ltd. | 3828.3 | 3983.4 | 155.10 | 4.05 |
| Datamatics Global Services Ltd. | 723.95 | 737.15 | 13.20 | 1.82 |
| DCB Bank Ltd. | 195.32 | 195.53 | 0.21 | 0.11 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1270.1 | 1271.2 | 1.10 | 0.09 |
| Delta Corp Ltd. | 68 | 76.15 | 8.15 | 11.99 |
| Den Networks Ltd. | 28.11 | 28.5 | 0.39 | 1.39 |
| Dhanuka Agritech Ltd. | 1046.9 | 1073 | 26.10 | 2.49 |
| Dishman Carbogen Amcis Ltd. | 170.79 | 177.99 | 7.20 | 4.22 |
| Divi's Laboratories Ltd. | 6285.5 | 6389.5 | 104.00 | 1.65 |
| Dodla Dairy Ltd | 1096.9 | 1109.05 | 12.15 | 1.11 |
| Dr. Reddy's Laboratories Ltd. | 1217 | 1300 | 83.00 | 6.82 |
| E.I.D. - Parry (India) Ltd. | 872.5 | 882.85 | 10.35 | 1.19 |
| Edelweiss Financial Services Ltd. | 121.98 | 122 | 0.02 | 0.02 |
| Elecon Engineering Company Ltd. | 504.1 | 514.2 | 10.10 | 2.00 |
| Electrosteel Castings Ltd. | 79.83 | 80.1 | 0.27 | 0.34 |
| Emcure Pharmaceuticals Ltd. | 1597.9 | 1599.3 | 1.40 | 0.09 |
| Emmvee Photovoltaic Power Ltd. | 264.68 | 273.94 | 9.26 | 3.50 |
| eMudhra Ltd. | 504.45 | 504.75 | 0.30 | 0.06 |
| Entero Healthcare Solutions Ltd. | 1263.9 | 1270.4 | 6.50 | 0.51 |
| Enviro Infra Engineers Ltd. | 212.19 | 213.4 | 1.21 | 0.57 |
| Equitas Small Finance Bank Ltd. | 65.23 | 66.01 | 0.78 | 1.20 |
| FDC Ltd. | 359 | 372 | 13.00 | 3.62 |
| Fineotex Chemical Ltd. | 23.05 | 23.13 | 0.08 | 0.35 |
| Finolex Cables Ltd. | 975.8 | 982.95 | 7.15 | 0.73 |
| Firstsource Solutions Ltd. | 224.34 | 225.1 | 0.76 | 0.34 |
| Flair Writing Industries Ltd. | 328.85 | 329.85 | 1.00 | 0.30 |
| FSN E-Commerce Ventures Ltd. | 259.94 | 262.52 | 2.58 | 0.99 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2817.8 | 2848.9 | 31.10 | 1.10 |
| Garware Hi-Tech Films Ltd. | 4051.5 | 4194.7 | 143.20 | 3.53 |
| GE Vernova T&D India Ltd. | 4239.4 | 4602 | 362.60 | 8.55 |
| General Insurance Corporation of India | 399.3 | 399.6 | 0.30 | 0.08 |
| Gillette India Ltd. | 7929.5 | 7951.5 | 22.00 | 0.28 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2465.6 | 2475.6 | 10.00 | 0.41 |
| Glenmark Pharmaceuticals Ltd. | 2240 | 2305.6 | 65.60 | 2.93 |
| Global Health Ltd. | 1111.85 | 1113.2 | 1.35 | 0.12 |
| Globus Spirits Ltd. | 1020.35 | 1031.45 | 11.10 | 1.09 |
| GMM Pfaudler Ltd. | 916.25 | 918 | 1.75 | 0.19 |
| Go Fashion (India) Ltd. | 293.82 | 294.84 | 1.02 | 0.35 |
| Godrej Industries Ltd. | 943.15 | 991.4 | 48.25 | 5.12 |
| Granules India Ltd. | 672.75 | 683.7 | 10.95 | 1.63 |
| Graphite India Ltd. | 741.05 | 743.1 | 2.05 | 0.28 |
| Greaves Cotton Ltd. | 161.34 | 161.71 | 0.37 | 0.23 |
| Gufic Biosciences Ltd. | 290.25 | 296 | 5.75 | 1.98 |
| Gujarat Alkalies And Chemicals Ltd. | 712.25 | 725.9 | 13.65 | 1.92 |
| Gujarat Ambuja Exports Ltd. | 154.95 | 156.21 | 1.26 | 0.81 |
| Gujarat Fluorochemicals Ltd. | 3273.4 | 3313.6 | 40.20 | 1.23 |
| Gujarat Gas Ltd. | 382.85 | 385.7 | 2.85 | 0.74 |
| Gujarat State Fertilizers & Chemicals Ltd. | 175.25 | 175.6 | 0.35 | 0.20 |
| Gujarat State Petronet Ltd. | 281.61 | 286.01 | 4.40 | 1.56 |
| Happy Forgings Ltd. | 1330.5 | 1356 | 25.50 | 1.92 |
| Hathway Cable & Datacom Ltd. | 11.16 | 11.28 | 0.12 | 1.08 |
| HBL Engineering Ltd. | 816.4 | 821.55 | 5.15 | 0.63 |
| HEG Ltd. | 661.6 | 678.4 | 16.80 | 2.54 |
| Hexaware Technologies Ltd. | 456.45 | 461.5 | 5.05 | 1.11 |
| Himadri Speciality Chemical Ltd. | 523.1 | 532.05 | 8.95 | 1.71 |
| Hindalco Industries Ltd. | 1039.9 | 1043.7 | 3.80 | 0.37 |
| Hindustan Oil Exploration Company Ltd. | 153.94 | 155 | 1.06 | 0.69 |
| Hindustan Unilever Ltd. | 2368.8 | 2373 | 4.20 | 0.18 |
| Hindware Home Innovation Ltd. | 230.11 | 231.37 | 1.26 | 0.55 |
| Hitachi Energy India Ltd. | 30335 | 31675 | 1340.00 | 4.42 |
| HMA Agro Industries Ltd. | 24.38 | 24.65 | 0.27 | 1.11 |
| Honasa Consumer Ltd. | 346.75 | 350.25 | 3.50 | 1.01 |
| Honeywell Automation India Ltd. | 32705 | 32750 | 45.00 | 0.14 |
| Housing & Urban Development Corporation Ltd. | 199.88 | 204.96 | 5.08 | 2.54 |
| IFB Industries Ltd. | 1123.5 | 1125.55 | 2.05 | 0.18 |
| IFCI Ltd. | 61.74 | 61.92 | 0.18 | 0.29 |
| Indegene Ltd. | 498.7 | 499 | 0.30 | 0.06 |
| India Glycols Ltd. | 977.05 | 988.5 | 11.45 | 1.17 |
| India Pesticides Ltd. | 154.98 | 155.1 | 0.12 | 0.08 |
| Indiamart Intermesh Ltd. | 2168.4 | 2177.2 | 8.80 | 0.41 |
| Indian Energy Exchange Ltd. | 125.78 | 127.5 | 1.72 | 1.37 |
| Indian Metals & Ferro Alloys Ltd. | 1519.9 | 1550.3 | 30.40 | 2.00 |
| Indoco Remedies Ltd. | 214.18 | 215.97 | 1.79 | 0.84 |
| Ingersoll-Rand (India) Ltd. | 4190 | 4215.2 | 25.20 | 0.60 |
| Innova Captab Ltd. | 710.4 | 728.75 | 18.35 | 2.58 |
| Inox Green Energy Services Ltd. | 178.26 | 179.24 | 0.98 | 0.55 |
| Intellect Design Arena Ltd. | 695.7 | 711 | 15.30 | 2.20 |
| Ipca Laboratories Ltd. | 1494.8 | 1533.5 | 38.70 | 2.59 |
| Ircon International Ltd. | 155.6 | 155.76 | 0.16 | 0.10 |
| ISGEC Heavy Engineering Ltd. | 1064.4 | 1065 | 0.60 | 0.06 |
| J Kumar Infraprojects Ltd. | 515.1 | 516.9 | 1.80 | 0.35 |
| Jain Irrigation Systems Ltd. | 32.38 | 32.39 | 0.01 | 0.03 |
| Jana Small Finance Bank Ltd. | 451.45 | 465.95 | 14.50 | 3.21 |
| JB Chemicals & Pharmaceuticals Ltd. | 1977.8 | 2011.6 | 33.80 | 1.71 |
| Jindal Saw Ltd. | 244.97 | 247.5 | 2.53 | 1.03 |
| JIO Financial Services Ltd. | 238.51 | 247.26 | 8.75 | 3.67 |
| JM Financial Ltd. | 133.83 | 135.47 | 1.64 | 1.23 |
| JSW Dulux Ltd. | 2949.1 | 2955 | 5.90 | 0.20 |
| JSW Energy Ltd. | 560.55 | 562.9 | 2.35 | 0.42 |
| JTEKT India Ltd. | 130.04 | 130.88 | 0.84 | 0.65 |
| JTL Industries Ltd | 71.4 | 76.96 | 5.56 | 7.79 |
| Jubilant FoodWorks Ltd. | 493.1 | 494.75 | 1.65 | 0.33 |
| Jubilant Ingrevia Ltd. | 698.95 | 736.9 | 37.95 | 5.43 |
| Jubilant Pharmova Ltd. | 927.95 | 934.2 | 6.25 | 0.67 |
| Jupiter Wagons Ltd. | 286.57 | 287.28 | 0.71 | 0.25 |
| Just Dial Ltd. | 545.35 | 547.8 | 2.45 | 0.45 |
| Jyothy Labs Ltd. | 257.83 | 262.69 | 4.86 | 1.88 |
| K.P.R. Mill Ltd. | 925.8 | 931 | 5.20 | 0.56 |
| Kaveri Seed Company Ltd. | 935.15 | 947 | 11.85 | 1.27 |
| KEI Industries Ltd. | 4909.7 | 4911.7 | 2.00 | 0.04 |
| KPI Green Energy Ltd. | 454.1 | 462.75 | 8.65 | 1.90 |
| KPIT Technologies Ltd. | 735.95 | 740.7 | 4.75 | 0.65 |
| Larsen & Toubro Ltd. | 4021.1 | 4032 | 10.90 | 0.27 |
| Laurus Labs Ltd. | 1096.1 | 1121.35 | 25.25 | 2.30 |
| Laxmi Organic Industries Ltd. | 144.23 | 144.42 | 0.19 | 0.13 |
| LG Balakrishnan & Bros Ltd. | 1780.3 | 1799.6 | 19.30 | 1.08 |
| Lloyds Metals & Energy Ltd. | 1679.5 | 1684.5 | 5.00 | 0.30 |
| Lupin Ltd. | 2307.9 | 2349.5 | 41.60 | 1.80 |
| Lux Industries Ltd. | 1588.25 | 1747.05 | 158.80 | 10.00 |
| Mahanagar Gas Ltd. | 1147.25 | 1151.15 | 3.90 | 0.34 |
| Mahindra Lifespace Developers Ltd. | 319.9 | 322.7 | 2.80 | 0.88 |
| Mahindra Logistics Ltd. | 434.7 | 441.6 | 6.90 | 1.59 |
| Man InfraConstruction Ltd. | 102.77 | 111.21 | 8.44 | 8.21 |
| Mangalore Refinery And Petrochemicals Ltd. | 187.22 | 190.7 | 3.48 | 1.86 |
| Mankind Pharma Ltd. | 2235 | 2306.1 | 71.10 | 3.18 |
| Marico Ltd. | 772.5 | 774.85 | 2.35 | 0.30 |
| Marksans Pharma Ltd. | 179.56 | 189.3 | 9.74 | 5.42 |
| Max Estates Ltd. | 389.1 | 399.5 | 10.40 | 2.67 |
| Minda Corporation Ltd. | 541.45 | 544 | 2.55 | 0.47 |
| MTAR Technologies Ltd. | 5279.6 | 5375.9 | 96.30 | 1.82 |
| Multi Commodity Exchange Of India Ltd. | 2783.2 | 2818.5 | 35.30 | 1.27 |
| Muthoot Microfin Ltd. | 189.52 | 190.06 | 0.54 | 0.28 |
| Natco Pharma Ltd. | 1071 | 1077.45 | 6.45 | 0.60 |
| National Aluminium Company Ltd. | 435.95 | 440.35 | 4.40 | 1.01 |
| Nava Ltd. | 697.75 | 699.65 | 1.90 | 0.27 |
| Navin Fluorine International Ltd. | 6267 | 6289 | 22.00 | 0.35 |
| NCC Ltd. | 163.98 | 165.65 | 1.67 | 1.02 |
| Neogen Chemicals Ltd. | 1658.6 | 1664.4 | 5.80 | 0.35 |
| Nestle India Ltd. | 1395.8 | 1410.4 | 14.60 | 1.05 |
| Neuland Laboratories Ltd. | 15067 | 15166 | 99.00 | 0.66 |
| Newgen Software Technologies Ltd. | 474.6 | 480.8 | 6.20 | 1.31 |
| Nocil Ltd. | 177.48 | 181.63 | 4.15 | 2.34 |
| NTPC Green Energy Ltd. | 113.56 | 114.35 | 0.79 | 0.70 |
| Nucleus Software Exports Ltd. | 797.4 | 799.85 | 2.45 | 0.31 |
| Oil & Natural Gas Corporation Ltd. | 283.65 | 287.2 | 3.55 | 1.25 |
| Oil India Ltd. | 469.75 | 471.75 | 2.00 | 0.43 |
| Olectra Greentech Ltd. | 1223.1 | 1227 | 3.90 | 0.32 |
| Onesource Specialty Pharma Ltd. | 1611 | 1741.1 | 130.10 | 8.08 |
| Oracle Financial Services Software Ltd. | 8126.5 | 8815.5 | 689.00 | 8.48 |
| Orchid Pharma Ltd. | 551.95 | 571.85 | 19.90 | 3.61 |
| Orient Electric Ltd. | 186.38 | 187.97 | 1.59 | 0.85 |
| Patel Engineering Ltd. | 28.35 | 28.75 | 0.40 | 1.41 |
| PB Fintech Ltd. | 1625.8 | 1682.5 | 56.70 | 3.49 |
| PCBL Chemical Ltd. | 290.12 | 292.9 | 2.78 | 0.96 |
| Pearl Global Industries Ltd. | 1595.9 | 1613.6 | 17.70 | 1.11 |
| Pfizer Ltd. | 4764.1 | 4780.1 | 16.00 | 0.34 |
| PI Industries Ltd. | 3057.3 | 3081.9 | 24.60 | 0.80 |
| Piramal Pharma Ltd. | 153.81 | 164.89 | 11.08 | 7.20 |
| PNB Housing Finance Ltd. | 990.25 | 1010.6 | 20.35 | 2.06 |
| Poly Medicure Ltd. | 1473.2 | 1499.2 | 26.00 | 1.76 |
| Polycab India Ltd. | 8038 | 8100.5 | 62.50 | 0.78 |
| Polyplex Corporation Ltd. | 881 | 884.45 | 3.45 | 0.39 |
| Power Grid Corporation Of India Ltd. | 319.75 | 320.75 | 1.00 | 0.31 |
| Praj Industries Ltd. | 382.8 | 426.5 | 43.70 | 11.42 |
| Premier Energies Ltd. | 990.8 | 1005.5 | 14.70 | 1.48 |
| Pricol Ltd. | 612.35 | 616 | 3.65 | 0.60 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10429.5 | 10475 | 45.50 | 0.44 |
| Prudent Corporate Advisory Services Ltd. | 2750.7 | 2782.7 | 32.00 | 1.16 |
| PSP Projects Ltd. | 742.45 | 743.1 | 0.65 | 0.09 |
| PTC India Ltd. | 186.52 | 188.76 | 2.24 | 1.20 |
| Puravankara Ltd. | 218.13 | 224 | 5.87 | 2.69 |
| PVR Inox Ltd. | 990.3 | 1006.45 | 16.15 | 1.63 |
| Rail Vikas Nigam Ltd. | 307.41 | 308.28 | 0.87 | 0.28 |
| Rain Industries Ltd. | 132.69 | 134.4 | 1.71 | 1.29 |
| Rajesh Exports Ltd. | 122.57 | 128.69 | 6.12 | 4.99 |
| RateGain Travel Technologies Ltd. | 574 | 591.6 | 17.60 | 3.07 |
| RattanIndia Enterprises Ltd. | 36.07 | 36.12 | 0.05 | 0.14 |
| Redtape Ltd. | 123.55 | 126.5 | 2.95 | 2.39 |
| Reliance Power Ltd. | 30.25 | 30.36 | 0.11 | 0.36 |
| Rossari Biotech Ltd. | 512.6 | 518 | 5.40 | 1.05 |
| Sagar Cements Ltd. | 184.47 | 185.48 | 1.01 | 0.55 |
| Sagility Ltd. | 41.59 | 42.35 | 0.76 | 1.83 |
| Sai Life Sciences Ltd. | 1006 | 1036.5 | 30.50 | 3.03 |
| Sai Silks (Kalamandir) Ltd. | 103.52 | 106.97 | 3.45 | 3.33 |
| Sandur Manganese & Iron Ores Ltd. | 214 | 214.32 | 0.32 | 0.15 |
| Sanofi Consumer Healthcare India Ltd. | 4580.3 | 4645.2 | 64.90 | 1.42 |
| Sansera Engineering Ltd. | 2547 | 2578.5 | 31.50 | 1.24 |
| Sarda Energy & Minerals Ltd. | 591.8 | 593.75 | 1.95 | 0.33 |
| Schneider Electric Infrastructure Ltd. | 1111.7 | 1138 | 26.30 | 2.37 |
| Shilpa Medicare Ltd. | 408.35 | 420.5 | 12.15 | 2.98 |
| Shree Renuka Sugars Ltd. | 28.58 | 29.44 | 0.86 | 3.01 |
| Shyam Metalics And Energy Ltd. | 812.55 | 844.6 | 32.05 | 3.94 |
| Siemens Energy India Ltd. | 3188.2 | 3234.9 | 46.70 | 1.46 |
| Siemens Ltd. | 3844.3 | 3859 | 14.70 | 0.38 |
| Signatureglobal (India) Ltd. | 860.85 | 862 | 1.15 | 0.13 |
| SKF India (Industrial) Ltd. | 2311.5 | 2329.8 | 18.30 | 0.79 |
| Skipper Ltd. | 471.85 | 473.7 | 1.85 | 0.39 |
| Sobha Ltd. | 1387.4 | 1415 | 27.60 | 1.99 |
| Solar Industries India Ltd. | 15272 | 15590 | 318.00 | 2.08 |
| Sonata Software Ltd. | 268.09 | 270.86 | 2.77 | 1.03 |
| SPR Auto Technologies Ltd. | 3591.6 | 3636.1 | 44.50 | 1.24 |
| SRF Ltd. | 2492.8 | 2536.1 | 43.30 | 1.74 |
| Star Cement Ltd. | 229.92 | 233.64 | 3.72 | 1.62 |
| Star Health and Allied Insurance Company Ltd. | 508.8 | 516.85 | 8.05 | 1.58 |
| Sterling and Wilson Renewable Energy Ltd. | 218.65 | 229.56 | 10.91 | 4.99 |
| Strides Pharma Science Ltd. | 1002.05 | 1059 | 56.95 | 5.68 |
| Stylam Industries Ltd. | 2243.5 | 2245 | 1.50 | 0.07 |
| Styrenix Performance Materials Ltd. | 2272.3 | 2292 | 19.70 | 0.87 |
| Sumitomo Chemical India Ltd. | 444.25 | 447.7 | 3.45 | 0.78 |
| Sun Pharma Advanced Research Company Ltd. | 143.54 | 143.82 | 0.28 | 0.20 |
| Sun Pharmaceutical Industries Ltd. | 1669.8 | 1692 | 22.20 | 1.33 |
| Supreme Petrochem Ltd. | 804.15 | 822.4 | 18.25 | 2.27 |
| Supriya Lifescience Ltd. | 656 | 659.95 | 3.95 | 0.60 |
| Surya Roshni Ltd. | 242.35 | 244.34 | 1.99 | 0.82 |
| Swiggy Ltd. | 294.7 | 294.75 | 0.05 | 0.02 |
| Symphony Ltd. | 802.65 | 805.95 | 3.30 | 0.41 |
| Tanla Platforms Ltd. | 500.15 | 502 | 1.85 | 0.37 |
| Tarsons Products Ltd. | 211.82 | 216.8 | 4.98 | 2.35 |
| Tata Communications Ltd. | 1525 | 1588.9 | 63.90 | 4.19 |
| Tata Consultancy Services Ltd. | 2538.5 | 2549.4 | 10.90 | 0.43 |
| Tata Consumer Products Ltd. | 1178.6 | 1180 | 1.40 | 0.12 |
| Tata Teleservices (Maharashtra) Ltd. | 44.33 | 44.34 | 0.01 | 0.02 |
| TD Power Systems Ltd. | 1062.7 | 1081.9 | 19.20 | 1.81 |
| TeamLease Services Ltd. | 1238 | 1244.6 | 6.60 | 0.53 |
| Techno Electric & Engineering Company Ltd. | 1250 | 1264 | 14.00 | 1.12 |
| Tega Industries Ltd. | 1724.5 | 1725.2 | 0.70 | 0.04 |
| The Anup Engineering Ltd. | 2052.6 | 2111.2 | 58.60 | 2.85 |
| The New India Assurance Company Ltd. | 162.8 | 168.49 | 5.69 | 3.50 |
| Thermax Ltd. | 4053.1 | 4075.7 | 22.60 | 0.56 |
| Timken India Ltd. | 3633 | 3654 | 21.00 | 0.58 |
| Titan Company Ltd. | 4454.6 | 4462.7 | 8.10 | 0.18 |
| Torrent Pharmaceuticals Ltd. | 4084.6 | 4140.9 | 56.30 | 1.38 |
| Torrent Power Ltd. | 1657.4 | 1701.8 | 44.40 | 2.68 |
| Transformers & Rectifiers (India) Ltd. | 309.6 | 322.6 | 13.00 | 4.20 |
| Triveni Engineering & Industries Ltd. | 411.4 | 434 | 22.60 | 5.49 |
| Triveni Turbine Ltd. | 570.9 | 582.9 | 12.00 | 2.10 |
| TTK Prestige Ltd. | 505.7 | 520.15 | 14.45 | 2.86 |
| Tube Investments of India Ltd. | 3024.4 | 3074.2 | 49.80 | 1.65 |
| TVS Supply Chain Solutions Ltd. | 115.67 | 117.5 | 1.83 | 1.58 |
| Unimech Aerospace and Manufacturing Ltd. | 998.3 | 1016.75 | 18.45 | 1.85 |
| Utkarsh Small Finance Bank Ltd. | 14.05 | 14.26 | 0.21 | 1.49 |
| V-Guard Industries Ltd. | 332.95 | 334 | 1.05 | 0.32 |
| Vaibhav Global Ltd. | 223.57 | 224.98 | 1.41 | 0.63 |
| Vardhman Textiles Ltd. | 566.05 | 568 | 1.95 | 0.34 |
| Vedant Fashions Ltd. | 449.95 | 464.55 | 14.60 | 3.24 |
| Veedol Corporation Ltd. | 1442.8 | 1444.1 | 1.30 | 0.09 |
| Vishal Mega Mart Ltd. | 124.56 | 125.68 | 1.12 | 0.90 |
| Viyash Scientific Ltd. | 209.61 | 213.53 | 3.92 | 1.87 |
| Waaree Energies Ltd. | 3427.8 | 3445 | 17.20 | 0.50 |
| Websol Energy System Ltd. | 97.09 | 106.79 | 9.70 | 9.99 |
| Welspun Corp Ltd. | 1139.2 | 1211 | 71.80 | 6.30 |
| Welspun Enterprises Ltd. | 510.5 | 514.65 | 4.15 | 0.81 |
| Welspun Living Ltd. | 133.37 | 134.53 | 1.16 | 0.87 |
| West Coast Paper Mills Ltd. | 494.25 | 507.85 | 13.60 | 2.75 |
| Westlife Foodworld Ltd | 484.5 | 495 | 10.50 | 2.17 |
| Whirlpool Of India Ltd. | 932.2 | 953.9 | 21.70 | 2.33 |
| Wipro Ltd. | 204 | 204.03 | 0.03 | 0.01 |
| Wockhardt Ltd. | 1450.3 | 1462 | 11.70 | 0.81 |
| Yatharth Hospital & Trauma Care Services Ltd. | 740.85 | 744.55 | 3.70 | 0.50 |
| Zee Entertainment Enterprises Ltd. | 87.58 | 91.93 | 4.35 | 4.97 |
| Zydus Lifesciences Ltd. | 929.9 | 943.95 | 14.05 | 1.51 |
| Zydus Wellness Ltd. | 503.25 | 507.25 | 4.00 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1054.9 | 1038.15 | -16.75 | -1.59 |
| Aarti Industries Ltd. | 470.4 | 468.2 | -2.20 | -0.47 |
| ABB India Ltd. | 7587 | 7585.5 | -1.50 | -0.02 |
| Abbott India Ltd. | 25420 | 25385 | -35.00 | -0.14 |
| ACC Ltd. | 1446.4 | 1426.6 | -19.80 | -1.37 |
| Accelya Solutions India Ltd. | 1210.4 | 1203.3 | -7.10 | -0.59 |
| Action Construction Equipment Ltd. | 934.4 | 927.15 | -7.25 | -0.78 |
| Acutaas Chemicals Ltd. | 2423.2 | 2396.8 | -26.40 | -1.09 |
| Adani Power Ltd. | 215.65 | 214.5 | -1.15 | -0.53 |
| Aditya Birla Fashion and Retail Ltd. | 64.99 | 63.96 | -1.03 | -1.58 |
| Aditya Birla Lifestyle Brands Ltd. | 109.12 | 107.53 | -1.59 | -1.46 |
| Aegis Logistics Ltd. | 713.5 | 709.65 | -3.85 | -0.54 |
| Aether Industries Ltd. | 1183.3 | 1183.2 | -0.10 | -0.01 |
| Afcons Infrastructure Ltd. | 329.5 | 327.1 | -2.40 | -0.73 |
| Affle 3i Ltd. | 1446.4 | 1434.8 | -11.60 | -0.80 |
| Ahluwalia Contracts (India) Ltd. | 890.2 | 890.1 | -0.10 | -0.01 |
| AIA Engineering Ltd. | 4058.6 | 4056.9 | -1.70 | -0.04 |
| Alkem Laboratories Ltd. | 5627 | 5474 | -153.00 | -2.72 |
| Allcargo Logistics Ltd. | 9.29 | 9.26 | -0.03 | -0.32 |
| Alok Industries Ltd. | 14.11 | 13.93 | -0.18 | -1.28 |
| Ambuja Cements Ltd. | 460.9 | 453.55 | -7.35 | -1.59 |
| Anant Raj Ltd. | 518.4 | 512.65 | -5.75 | -1.11 |
| Angel One Ltd. | 328.59 | 324.86 | -3.73 | -1.14 |
| Apeejay Surrendra Park Hotels Ltd. | 126.05 | 124.57 | -1.48 | -1.17 |
| APL Apollo Tubes Ltd. | 2121.9 | 2054 | -67.90 | -3.20 |
| Apollo Tyres Ltd. | 434 | 432.4 | -1.60 | -0.37 |
| Aptus Value Housing Finance India Ltd. | 260.89 | 259.57 | -1.32 | -0.51 |
| Arvind Fashions Ltd. | 471.8 | 458.85 | -12.95 | -2.74 |
| Asahi India Glass Ltd. | 861.15 | 860.85 | -0.30 | -0.03 |
| Ashok Leyland Ltd. | 178.97 | 172.36 | -6.61 | -3.69 |
| Ashoka Buildcon Ltd. | 137.63 | 136.25 | -1.38 | -1.00 |
| Asian Paints Ltd. | 2562.9 | 2532.4 | -30.50 | -1.19 |
| ASK Automotive Ltd. | 442.8 | 437.55 | -5.25 | -1.19 |
| Astra Microwave Products Ltd. | 1129.75 | 1117.55 | -12.20 | -1.08 |
| Astral Ltd. | 1589.6 | 1571.7 | -17.90 | -1.13 |
| Avalon Technologies Ltd. | 1079.45 | 1072 | -7.45 | -0.69 |
| Avenue Supermarts Ltd. | 4594.8 | 4531 | -63.80 | -1.39 |
| AvenuesAI Ltd. | 14.81 | 14.78 | -0.03 | -0.20 |
| AWL Agri Business Ltd. | 199.6 | 197.94 | -1.66 | -0.83 |
| Axis Bank Ltd. | 1379.6 | 1371.3 | -8.30 | -0.60 |
| Bajaj Auto Ltd. | 9602 | 9550.5 | -51.50 | -0.54 |
| Bajaj Consumer Care Ltd. | 469.5 | 467.75 | -1.75 | -0.37 |
| Bajaj Finance Ltd. | 934.75 | 910.85 | -23.90 | -2.56 |
| Bajaj Finserv Ltd. | 1842.9 | 1797.5 | -45.40 | -2.46 |
| Bajaj Housing Finance Ltd. | 91.51 | 90.7 | -0.81 | -0.89 |
| Balkrishna Industries Ltd. | 2309.7 | 2271.4 | -38.30 | -1.66 |
| Balu Forge Industries Ltd. | 478.55 | 474.4 | -4.15 | -0.87 |
| Banco Products (India) Ltd. | 624.25 | 618.4 | -5.85 | -0.94 |
| Bandhan Bank Ltd. | 176.52 | 173.2 | -3.32 | -1.88 |
| Bank Of Baroda | 282.77 | 281.23 | -1.54 | -0.54 |
| Bank Of India | 152.92 | 152.76 | -0.16 | -0.10 |
| Bank Of Maharashtra | 79.76 | 78.62 | -1.14 | -1.43 |
| Bata India Ltd. | 774.3 | 761.5 | -12.80 | -1.65 |
| Bayer CropScience Ltd. | 4787.9 | 4786.7 | -1.20 | -0.03 |
| BEML Ltd. | 1830.9 | 1818.1 | -12.80 | -0.70 |
| Berger Paints India Ltd. | 478.25 | 470.15 | -8.10 | -1.69 |
| Bharat Electronics Ltd. | 448.7 | 447.45 | -1.25 | -0.28 |
| Bharat Forge Ltd. | 1903.2 | 1874.5 | -28.70 | -1.51 |
| Bharat Petroleum Corporation Ltd. | 314.4 | 311.85 | -2.55 | -0.81 |
| Birla Corporation Ltd. | 948.35 | 928 | -20.35 | -2.15 |
| Birlasoft Ltd. | 387.85 | 383.8 | -4.05 | -1.04 |
| BLS International Services Ltd. | 292.02 | 282.55 | -9.47 | -3.24 |
| Blue Dart Express Ltd. | 5478.3 | 5374.8 | -103.50 | -1.89 |
| Blue Star Ltd. | 1888.6 | 1848.1 | -40.50 | -2.14 |
| Bombay Burmah Trading Corporation Ltd. | 1551.8 | 1549.5 | -2.30 | -0.15 |
| Borosil Renewables Ltd. | 516.75 | 516.6 | -0.15 | -0.03 |
| Bosch Home Comfort India Ltd. | 1377.8 | 1369.6 | -8.20 | -0.60 |
| Bosch Ltd. | 37885 | 37595 | -290.00 | -0.77 |
| Brainbees Solutions Ltd. | 253.08 | 252.25 | -0.83 | -0.33 |
| Brigade Enterprises Ltd. | 792.6 | 780.2 | -12.40 | -1.56 |
| Britannia Industries Ltd. | 5729.5 | 5676.5 | -53.00 | -0.93 |
| BSE Ltd. | 3499.2 | 3478.8 | -20.40 | -0.58 |
| Can Fin Homes Ltd. | 912.3 | 901.5 | -10.80 | -1.18 |
| Canara Bank | 145.23 | 144.05 | -1.18 | -0.81 |
| Capri Global Capital Ltd. | 187.21 | 186.15 | -1.06 | -0.57 |
| Care Ratings Ltd. | 1607.2 | 1594.1 | -13.10 | -0.82 |
| CarTrade Tech Ltd. | 1784.6 | 1700.4 | -84.20 | -4.72 |
| CCL Products (India) Ltd. | 1121.6 | 1104.5 | -17.10 | -1.52 |
| CE Info Systems Ltd. | 965.2 | 954 | -11.20 | -1.16 |
| Ceat Ltd. | 3788.7 | 3721 | -67.70 | -1.79 |
| Cello World Ltd. | 424.4 | 423.25 | -1.15 | -0.27 |
| Central Bank Of India | 36.93 | 36.4 | -0.53 | -1.44 |
| Century Plyboards (India) Ltd. | 777.9 | 772.3 | -5.60 | -0.72 |
| Cera Sanitaryware Ltd. | 5488.9 | 5459.5 | -29.40 | -0.54 |
| Chalet Hotels Ltd. | 809.95 | 796.7 | -13.25 | -1.64 |
| Chambal Fertilisers and Chemicals Ltd. | 452.3 | 451.35 | -0.95 | -0.21 |
| Chemplast Sanmar Ltd. | 246.55 | 241.7 | -4.85 | -1.97 |
| Cholamandalam Investment and Finance Company Ltd. | 1565.6 | 1543.5 | -22.10 | -1.41 |
| Cigniti Technologies Ltd. | 1220.5 | 1219.4 | -1.10 | -0.09 |
| City Union Bank Ltd. | 270.15 | 266.02 | -4.13 | -1.53 |
| CMS Info Systems Ltd. | 317.8 | 313.7 | -4.10 | -1.29 |
| Colgate-Palmolive (India) Ltd. | 2118.3 | 2114.4 | -3.90 | -0.18 |
| Concord Biotech Ltd. | 1052.2 | 1049.1 | -3.10 | -0.29 |
| Confidence Petroleum India Ltd. | 54.18 | 54.15 | -0.03 | -0.06 |
| Container Corporation Of India Ltd. | 515.7 | 509 | -6.70 | -1.30 |
| CreditAccess Grameen Ltd. | 1260.8 | 1246.2 | -14.60 | -1.16 |
| Crompton Greaves Consumer Electricals Ltd. | 261.37 | 255.01 | -6.36 | -2.43 |
| CSB Bank Ltd. | 396.35 | 391.2 | -5.15 | -1.30 |
| Cyient DLM Ltd. | 375.25 | 366.35 | -8.90 | -2.37 |
| Cyient Ltd. | 961.8 | 946.4 | -15.40 | -1.60 |
| Dabur India Ltd. | 460 | 457.5 | -2.50 | -0.54 |
| Dalmia Bharat Ltd. | 1992.8 | 1956 | -36.80 | -1.85 |
| DCM Shriram Ltd. | 1204.1 | 1190.7 | -13.40 | -1.11 |
| DCX Systems Ltd. | 201.06 | 198.73 | -2.33 | -1.16 |
| Deepak Nitrite Ltd. | 1745.5 | 1742.8 | -2.70 | -0.15 |
| Delhivery Ltd. | 462.7 | 454.8 | -7.90 | -1.71 |
| Devyani International Ltd. | 113.2 | 111.4 | -1.80 | -1.59 |
| Dilip Buildcon Ltd. | 457.3 | 453.4 | -3.90 | -0.85 |
| Dish TV India Ltd. | 3.86 | 3.74 | -0.12 | -3.11 |
| Dixon Technologies (India) Ltd. | 11267 | 10910.5 | -356.50 | -3.16 |
| DLF Ltd. | 610.65 | 600.95 | -9.70 | -1.59 |
| DOMS Industries Ltd. | 2419.1 | 2390.6 | -28.50 | -1.18 |
| Dr. Lal Pathlabs Ltd. | 1459.1 | 1444.1 | -15.00 | -1.03 |
| Dreamfolks Services Ltd. | 84.96 | 83.47 | -1.49 | -1.75 |
| Easy Trip Planners Ltd. | 7.83 | 7.77 | -0.06 | -0.77 |
| eClerx Services Ltd. | 1499.5 | 1494.1 | -5.40 | -0.36 |
| Eicher Motors Ltd. | 7230 | 7105.5 | -124.50 | -1.72 |
| EIH Ltd. | 338.55 | 336.55 | -2.00 | -0.59 |
| Electronics Mart India Ltd. | 108.99 | 107.67 | -1.32 | -1.21 |
| Elgi Equipments Ltd. | 554.7 | 549.8 | -4.90 | -0.88 |
| Emami Ltd. | 473.2 | 467.25 | -5.95 | -1.26 |
| Endurance Technologies Ltd. | 2399.1 | 2399 | -0.10 | 0.00 |
| Engineers India Ltd. | 245.58 | 245.37 | -0.21 | -0.09 |
| Epigral Ltd. | 1204.45 | 1196.4 | -8.05 | -0.67 |
| EPL Ltd. | 228.22 | 223.1 | -5.12 | -2.24 |
| Eris Lifesciences Ltd. | 1352.8 | 1351.5 | -1.30 | -0.10 |
| ESAF Small Finance Bank Ltd. | 23.89 | 23.87 | -0.02 | -0.08 |
| Escorts Kubota Ltd. | 3338.6 | 3301.1 | -37.50 | -1.12 |
| Eternal Ltd. | 262.99 | 261.36 | -1.63 | -0.62 |
| Ethos Ltd. | 2717.9 | 2706 | -11.90 | -0.44 |
| Eveready Industries India Ltd. | 339.9 | 335 | -4.90 | -1.44 |
| Exide Industries Ltd. | 354.55 | 351.2 | -3.35 | -0.94 |
| Fiem Industries Ltd. | 2275.2 | 2252.9 | -22.30 | -0.98 |
| Fine Organic Industries Ltd. | 5086 | 5005.6 | -80.40 | -1.58 |
| Finolex Industries Ltd. | 178.09 | 177.91 | -0.18 | -0.10 |
| Five-Star Business Finance Ltd. | 501 | 485.8 | -15.20 | -3.03 |
| Fortis Healthcare Ltd. | 923.1 | 922.95 | -0.15 | -0.02 |
| Fusion Finance Ltd. | 185.14 | 182.26 | -2.88 | -1.56 |
| Gabriel India Ltd. | 1031.85 | 1010 | -21.85 | -2.12 |
| GAIL (India) Ltd. | 166.12 | 165.32 | -0.80 | -0.48 |
| Galaxy Surfactants Ltd. | 1824.6 | 1821 | -3.60 | -0.20 |
| Ganesh Housing Ltd. | 651.25 | 644 | -7.25 | -1.11 |
| Gateway Distriparks Ltd. | 58.69 | 58.17 | -0.52 | -0.89 |
| GHCL Ltd. | 506.9 | 504.8 | -2.10 | -0.41 |
| Gland Pharma Ltd. | 1800.6 | 1797.9 | -2.70 | -0.15 |
| GMR Airports Ltd. | 97.39 | 95.6 | -1.79 | -1.84 |
| Go Digit General Insurance Ltd. | 321.7 | 321.2 | -0.50 | -0.16 |
| Godawari Power And Ispat Ltd. | 298.75 | 296.6 | -2.15 | -0.72 |
| Godfrey Phillips India Ltd. | 2164.6 | 2159.3 | -5.30 | -0.24 |
| Godrej Agrovet Ltd. | 615.7 | 611.65 | -4.05 | -0.66 |
| Godrej Consumer Products Ltd. | 1139.55 | 1130.4 | -9.15 | -0.80 |
| Godrej Properties Ltd. | 1832.2 | 1826.6 | -5.60 | -0.31 |
| Gokaldas Exports Ltd. | 749.7 | 727.05 | -22.65 | -3.02 |
| Gopal Snacks Ltd. | 278.45 | 277.4 | -1.05 | -0.38 |
| GR Infraprojects Ltd. | 888.6 | 887.95 | -0.65 | -0.07 |
| Grasim Industries Ltd. | 2776.6 | 2758.5 | -18.10 | -0.65 |
| Gravita India Ltd. | 1626.6 | 1593.4 | -33.20 | -2.04 |
| Greenpanel Industries Ltd. | 212.15 | 208.5 | -3.65 | -1.72 |
| Grindwell Norton Ltd. | 1674.7 | 1665.4 | -9.30 | -0.56 |
| Gujarat Mineral Development Corporation Ltd. | 691.35 | 689.55 | -1.80 | -0.26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 488.5 | 483 | -5.50 | -1.13 |
| Gujarat Pipavav Port Ltd. | 158.08 | 156.6 | -1.48 | -0.94 |
| Gulf Oil Lubricants India Ltd. | 989.95 | 968.75 | -21.20 | -2.14 |
| H.G. Infra Engineering Ltd. | 619.1 | 613.8 | -5.30 | -0.86 |
| Havells India Ltd. | 1348.7 | 1267.6 | -81.10 | -6.01 |
| HCL Technologies Ltd. | 1285.3 | 1280 | -5.30 | -0.41 |
| HDFC Asset Management Company Ltd. | 2766.4 | 2742.6 | -23.80 | -0.86 |
| HDFC Bank Ltd. | 799.9 | 785.9 | -14.00 | -1.75 |
| HDFC Life Insurance Company Ltd. | 604.05 | 602.7 | -1.35 | -0.22 |
| Healthcare Global Enterprises Ltd. | 578.3 | 575.2 | -3.10 | -0.54 |
| Heidelberg Cement India Ltd. | 159.79 | 159.35 | -0.44 | -0.28 |
| Hemisphere Properties India Ltd. | 130.6 | 128.77 | -1.83 | -1.40 |
| Heritage Foods Ltd. | 366.8 | 363.5 | -3.30 | -0.90 |
| Hero MotoCorp Ltd. | 5189 | 5036 | -153.00 | -2.95 |
| HFCL Ltd. | 100.37 | 97.3 | -3.07 | -3.06 |
| Hikal Ltd. | 189.21 | 187.17 | -2.04 | -1.08 |
| Hindustan Aeronautics Ltd. | 4400.6 | 4361.1 | -39.50 | -0.90 |
| Hindustan Construction Company Ltd. | 20.18 | 20.06 | -0.12 | -0.59 |
| Hindustan Copper Ltd. | 556.95 | 552.15 | -4.80 | -0.86 |
| Hindustan Petroleum Corporation Ltd. | 382.55 | 374.25 | -8.30 | -2.17 |
| Hindustan Zinc Ltd. | 604.75 | 592.65 | -12.10 | -2.00 |
| HLE Glascoat Ltd. | 331.4 | 328.9 | -2.50 | -0.75 |
| Home First Finance Company India Ltd. | 1173.7 | 1155.2 | -18.50 | -1.58 |
| Hyundai Motor India Ltd. | 1849.5 | 1823.1 | -26.40 | -1.43 |
| ICICI Bank Ltd. | 1367.6 | 1349.5 | -18.10 | -1.32 |
| ICICI Lombard General Insurance Company Ltd. | 1829 | 1821.7 | -7.30 | -0.40 |
| ICICI Prudential Life Insurance Company Ltd. | 540.05 | 533.8 | -6.25 | -1.16 |
| IDBI Bank Ltd. | 74.5 | 74.04 | -0.46 | -0.62 |
| Ideaforge Technology Ltd. | 545.9 | 532.95 | -12.95 | -2.37 |
| IDFC First Bank Ltd. | 68.38 | 68 | -0.38 | -0.56 |
| IIFL Capital Services Ltd. | 324.25 | 319.34 | -4.91 | -1.51 |
| IIFL Finance Ltd. | 467.65 | 428.8 | -38.85 | -8.31 |
| IKIO Technologies Ltd. | 146.08 | 143.72 | -2.36 | -1.62 |
| India Shelter Finance Corporation Ltd. | 811.45 | 803.85 | -7.60 | -0.94 |
| Indian Bank | 925.35 | 918.95 | -6.40 | -0.69 |
| Indian Oil Corporation Ltd. | 147.36 | 146.7 | -0.66 | -0.45 |
| Indian Overseas Bank | 35.39 | 35.23 | -0.16 | -0.45 |
| Indian Railway Catering And Tourism Corporation Ltd. | 558.55 | 553.05 | -5.50 | -0.98 |
| Indian Railway Finance Corporation Ltd. | 105.82 | 105.78 | -0.04 | -0.04 |
| Indian Renewable Energy Development Agency Ltd. | 140.45 | 137.72 | -2.73 | -1.94 |
| Indigo Paints Ltd. | 890.9 | 883.65 | -7.25 | -0.81 |
| Indo Count Industries Ltd. | 274.44 | 270.21 | -4.23 | -1.54 |
| Indraprastha Gas Ltd. | 169.08 | 167.71 | -1.37 | -0.81 |
| Indus Towers Ltd. | 408.15 | 404.4 | -3.75 | -0.92 |
| IndusInd Bank Ltd. | 870.1 | 861.1 | -9.00 | -1.03 |
| Info Edge (India) Ltd. | 1052.7 | 1019.95 | -32.75 | -3.11 |
| Infosys Ltd. | 1268.6 | 1254.1 | -14.50 | -1.14 |
| Inox India Ltd. | 1592.9 | 1573.9 | -19.00 | -1.19 |
| Inox Wind Ltd. | 104.56 | 102.5 | -2.06 | -1.97 |
| Interglobe Aviation Ltd. | 4640.9 | 4562.9 | -78.00 | -1.68 |
| International Gemological Institute Ltd. | 362.35 | 357.45 | -4.90 | -1.35 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.13 | 93.09 | -1.04 | -1.10 |
| Ion Exchange (India) Ltd. | 409.75 | 407.65 | -2.10 | -0.51 |
| IRB Infrastructure Developers Ltd. | 22.15 | 21.96 | -0.19 | -0.86 |
| ITC Hotels Ltd. | 163.54 | 161.5 | -2.04 | -1.25 |
| ITC Ltd. | 305.5 | 305 | -0.50 | -0.16 |
| ITI Ltd. | 304.23 | 301.47 | -2.76 | -0.91 |
| Jai Balaji Industries Ltd. | 72.58 | 71.64 | -0.94 | -1.30 |
| Jai Corp Ltd. | 118.12 | 117.88 | -0.24 | -0.20 |
| Jaiprakash Power Ventures Ltd. | 20.13 | 20 | -0.13 | -0.65 |
| Jamna Auto Industries Ltd. | 126.29 | 124.03 | -2.26 | -1.79 |
| JBM Auto Ltd. | 628.95 | 626 | -2.95 | -0.47 |
| Jindal Stainless Ltd. | 784.5 | 776.95 | -7.55 | -0.96 |
| Jindal Steel Ltd. | 1278.6 | 1263.7 | -14.90 | -1.17 |
| Jindal Worldwide Ltd. | 26.13 | 25.83 | -0.30 | -1.15 |
| JK Cement Ltd. | 5977 | 5798 | -179.00 | -2.99 |
| JK Lakshmi Cement Ltd. | 659.95 | 656.7 | -3.25 | -0.49 |
| JK Paper Ltd. | 384.3 | 381.85 | -2.45 | -0.64 |
| JK Tyre & Industries Ltd. | 426.85 | 422.25 | -4.60 | -1.08 |
| JSW Holdings Ltd. | 13271 | 13092 | -179.00 | -1.35 |
| JSW Infrastructure Ltd. | 277.8 | 277.4 | -0.40 | -0.14 |
| JSW Steel Ltd. | 1263.4 | 1262.7 | -0.70 | -0.06 |
| Juniper Hotels Ltd. | 212.87 | 212.32 | -0.55 | -0.26 |
| Jupiter Life Line Hospitals Ltd. | 1292.2 | 1274 | -18.20 | -1.41 |
| Jyoti CNC Automation Ltd. | 766.55 | 753.8 | -12.75 | -1.66 |
| Kajaria Ceramics Ltd. | 1202.7 | 1185.45 | -17.25 | -1.43 |
| Kalyan Jewellers India Ltd. | 414.25 | 409.6 | -4.65 | -1.12 |
| Kalyani Steels Ltd. | 813.65 | 809.55 | -4.10 | -0.50 |
| Kansai Nerolac Paints Ltd. | 204.04 | 200.98 | -3.06 | -1.50 |
| Karur Vysya Bank Ltd. | 300.45 | 297.25 | -3.20 | -1.07 |
| Kaynes Technology India Ltd. | 4458.9 | 4405.2 | -53.70 | -1.20 |
| KEC International Ltd. | 588.95 | 583.3 | -5.65 | -0.96 |
| Kesoram Industries Ltd. | 10.88 | 10.61 | -0.27 | -2.48 |
| KFin Technologies Ltd. | 990 | 984 | -6.00 | -0.61 |
| Kirloskar Brothers Ltd. | 1740 | 1708.1 | -31.90 | -1.83 |
| Kirloskar Oil Engines Ltd. | 1640.1 | 1625.4 | -14.70 | -0.90 |
| Kirloskar Pneumatic Company Ltd. | 1354.9 | 1344.9 | -10.00 | -0.74 |
| KNR Constructions Ltd. | 123.59 | 122.18 | -1.41 | -1.14 |
| Kolte-Patil Developers Ltd. | 400.25 | 395 | -5.25 | -1.31 |
| Kotak Mahindra Bank Ltd. | 376.85 | 370.1 | -6.75 | -1.79 |
| KRBL Ltd. | 376.35 | 375.7 | -0.65 | -0.17 |
| Krishna Institute of Medical Sciences Ltd | 681.7 | 650.6 | -31.10 | -4.56 |
| Krsnaa Diagnostics Ltd. | 604.5 | 599.4 | -5.10 | -0.84 |
| KSB Ltd. | 996.1 | 982 | -14.10 | -1.42 |
| L&T Finance Ltd. | 294.04 | 291.15 | -2.89 | -0.98 |
| L&T Technology Services Ltd. | 3550.2 | 3457.8 | -92.40 | -2.60 |
| La Opala RG Ltd. | 180.04 | 179 | -1.04 | -0.58 |
| Landmark Cars Ltd. | 424.8 | 420.35 | -4.45 | -1.05 |
| Latent View Analytics Ltd. | 299.35 | 299 | -0.35 | -0.12 |
| Leela Palaces Hotels & Resorts Ltd. | 432.55 | 430.75 | -1.80 | -0.42 |
| Lemon Tree Hotels Ltd. | 122.71 | 121.87 | -0.84 | -0.68 |
| LIC Housing Finance Ltd. | 559.05 | 550.7 | -8.35 | -1.49 |
| Life Insurance Corporation of India | 820.5 | 816.9 | -3.60 | -0.44 |
| Linde India Ltd. | 7272 | 7244.5 | -27.50 | -0.38 |
| Lloyds Engineering Works Ltd. | 59.07 | 57.91 | -1.16 | -1.96 |
| Lloyds Enterprises Ltd. | 69.16 | 67.28 | -1.88 | -2.72 |
| Lodha Developers Ltd. | 884.8 | 867.85 | -16.95 | -1.92 |
| LT Foods Ltd. | 423.5 | 422 | -1.50 | -0.35 |
| LTM Ltd. | 4604.3 | 4575.7 | -28.60 | -0.62 |
| Maharashtra Scooters Ltd. | 13063 | 12671 | -392.00 | -3.00 |
| Maharashtra Seamless Ltd. | 664.6 | 661.6 | -3.00 | -0.45 |
| Mahindra & Mahindra Financial Services Ltd. | 300.25 | 296.95 | -3.30 | -1.10 |
| Mahindra & Mahindra Ltd. | 3149.7 | 3066.1 | -83.60 | -2.65 |
| Maithan Alloys Ltd. | 1023.65 | 1017.5 | -6.15 | -0.60 |
| Manappuram Finance Ltd. | 295.05 | 294.9 | -0.15 | -0.05 |
| Manorama Industries Ltd. | 1455.5 | 1444.9 | -10.60 | -0.73 |
| Maruti Suzuki India Ltd. | 13337 | 13208 | -129.00 | -0.97 |
| MAS Financial Services Ltd. | 323.05 | 321.15 | -1.90 | -0.59 |
| Mastek Ltd. | 1762.9 | 1750.5 | -12.40 | -0.70 |
| Max Financial Services Ltd. | 1627.4 | 1598.1 | -29.30 | -1.80 |
| Max Healthcare Institute Ltd. | 1005.35 | 1003.6 | -1.75 | -0.17 |
| Mazagon Dock Shipbuilders Ltd. | 2703.9 | 2681 | -22.90 | -0.85 |
| Medplus Health Services Ltd. | 890.7 | 884.55 | -6.15 | -0.69 |
| Meesho Ltd. | 178.28 | 176.85 | -1.43 | -0.80 |
| Metro Brands Ltd. | 1066 | 1063.15 | -2.85 | -0.27 |
| Metropolis Healthcare Ltd. | 476.65 | 472.15 | -4.50 | -0.94 |
| Mishra Dhatu Nigam Ltd. | 385.9 | 383.9 | -2.00 | -0.52 |
| MMTC Ltd. | 67.67 | 66.85 | -0.82 | -1.21 |
| MOIL Ltd. | 326.2 | 325.25 | -0.95 | -0.29 |
| Motherson Sumi Wiring India Ltd. | 41.29 | 40.37 | -0.92 | -2.23 |
| Motilal Oswal Financial Services Ltd. | 811.2 | 790.45 | -20.75 | -2.56 |
| Mphasis Ltd. | 2331 | 2289.3 | -41.70 | -1.79 |
| MRF Ltd. | 137040 | 135305 | -1735.00 | -1.27 |
| Mrs. Bectors Food Specialities Ltd. | 204.5 | 203.54 | -0.96 | -0.47 |
| MSTC Ltd. | 452.2 | 442.1 | -10.10 | -2.23 |
| Muthoot Finance Ltd. | 3586.9 | 3550.8 | -36.10 | -1.01 |
| Narayana Hrudayalaya Ltd. | 1811.3 | 1793 | -18.30 | -1.01 |
| National Fertilizers Ltd. | 77.88 | 77.73 | -0.15 | -0.19 |
| Navneet Education Ltd. | 146.66 | 145.7 | -0.96 | -0.65 |
| Nazara Technologies Ltd. | 271.56 | 267.34 | -4.22 | -1.55 |
| NBCC (India) Ltd. | 94.2 | 93.84 | -0.36 | -0.38 |
| Nesco Ltd. | 1200.8 | 1199 | -1.80 | -0.15 |
| Netweb Technologies India Ltd. | 4019.6 | 3974.2 | -45.40 | -1.13 |
| Network 18 Media & Investments Ltd. | 36.29 | 36.02 | -0.27 | -0.74 |
| NHPC Ltd. | 82.63 | 82.22 | -0.41 | -0.50 |
| NIIT Learning Systems Ltd. | 324.8 | 315.6 | -9.20 | -2.83 |
| Nippon Life India Asset Management Ltd. | 1060.1 | 1051.65 | -8.45 | -0.80 |
| Niva Bupa Health Insurance Company Ltd. | 80.05 | 78.84 | -1.21 | -1.51 |
| NLC India Ltd. | 301.15 | 299.1 | -2.05 | -0.68 |
| NMDC Ltd. | 88.59 | 87.51 | -1.08 | -1.22 |
| NMDC Steel Ltd. | 42.37 | 41.55 | -0.82 | -1.94 |
| NRB Bearings Ltd. | 291.42 | 289.01 | -2.41 | -0.83 |
| NTPC Ltd. | 405.4 | 403.2 | -2.20 | -0.54 |
| Nuvama Wealth Management Ltd. | 1371.7 | 1368.5 | -3.20 | -0.23 |
| Nuvoco Vistas Corporation Ltd. | 303.7 | 300.3 | -3.40 | -1.12 |
| Oberoi Realty Ltd. | 1733.6 | 1717.2 | -16.40 | -0.95 |
| One97 Communications Ltd. | 1162.15 | 1147.2 | -14.95 | -1.29 |
| Optiemus Infracom Ltd. | 427.55 | 410.55 | -17.00 | -3.98 |
| Orient Cement Ltd. | 148.21 | 144.81 | -3.40 | -2.29 |
| Oswal Pumps Ltd. | 421.2 | 419 | -2.20 | -0.52 |
| Page Industries Ltd. | 37855 | 37525 | -330.00 | -0.87 |
| Paisalo Digital Ltd. | 46.05 | 44.81 | -1.24 | -2.69 |
| Paradeep Phosphates Ltd. | 136.27 | 136 | -0.27 | -0.20 |
| Paras Defence And Space Technologies Ltd. | 817 | 816.5 | -0.50 | -0.06 |
| Patanjali Foods Ltd. | 472.1 | 469.15 | -2.95 | -0.62 |
| PDS Ltd. | 289.4 | 286.7 | -2.70 | -0.93 |
| Persistent Systems Ltd. | 5073.3 | 5046 | -27.30 | -0.54 |
| Petronet LNG Ltd. | 279.55 | 277.09 | -2.46 | -0.88 |
| PG Electroplast Ltd. | 568.65 | 554.85 | -13.80 | -2.43 |
| Pidilite Industries Ltd. | 1419 | 1401.5 | -17.50 | -1.23 |
| PNC Infratech Ltd. | 222.23 | 219.27 | -2.96 | -1.33 |
| Poonawalla Fincorp Ltd. | 424.1 | 421.85 | -2.25 | -0.53 |
| Power Finance Corporation Ltd. | 470.3 | 469.7 | -0.60 | -0.13 |
| Power Mech Projects Ltd. | 2491.4 | 2481 | -10.40 | -0.42 |
| Prestige Estates Projects Ltd. | 1405.5 | 1400.4 | -5.10 | -0.36 |
| Prince Pipes and Fittings Ltd. | 263.13 | 260.17 | -2.96 | -1.12 |
| Prism Johnson Ltd. | 133.23 | 130.66 | -2.57 | -1.93 |
| Punjab National Bank | 114.67 | 113.65 | -1.02 | -0.89 |
| Quess Corp Ltd. | 197.77 | 195.6 | -2.17 | -1.10 |
| Radico Khaitan Ltd. | 3243 | 3219.8 | -23.20 | -0.72 |
| Railtel Corporation Of India Ltd. | 331.59 | 330.5 | -1.09 | -0.33 |
| Rainbow Children's Medicare Ltd. | 1293.8 | 1282 | -11.80 | -0.91 |
| Rallis India Ltd. | 265.96 | 258.5 | -7.46 | -2.80 |
| Ramkrishna Forgings Ltd. | 556.95 | 551.65 | -5.30 | -0.95 |
| Ramky Infrastructure Ltd. | 513.9 | 513.45 | -0.45 | -0.09 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.78 | 131.8 | -0.98 | -0.74 |
| Ratnamani Metals & Tubes Ltd. | 2454.3 | 2451.5 | -2.80 | -0.11 |
| Raymond Lifestyle Ltd. | 811.2 | 810.65 | -0.55 | -0.07 |
| Raymond Ltd. | 455.2 | 447.4 | -7.80 | -1.71 |
| RBL Bank Ltd. | 317.65 | 315 | -2.65 | -0.83 |
| REC Ltd. | 383.35 | 379.45 | -3.90 | -1.02 |
| Redington Ltd. | 225.8 | 221.34 | -4.46 | -1.98 |
| Refex Industries Ltd. | 260.75 | 253.5 | -7.25 | -2.78 |
| Relaxo Footwears Ltd. | 311.72 | 311.56 | -0.16 | -0.05 |
| Reliance Industries Ltd. | 1362.1 | 1351 | -11.10 | -0.81 |
| Religare Enterprises Ltd. | 223.83 | 222 | -1.83 | -0.82 |
| Responsive Industries Ltd. | 153.32 | 152.46 | -0.86 | -0.56 |
| Restaurant Brands Asia Ltd. | 63.82 | 63.66 | -0.16 | -0.25 |
| RHI Magnesita India Ltd. | 414.15 | 411.05 | -3.10 | -0.75 |
| Rites Ltd. | 223.6 | 222.34 | -1.26 | -0.56 |
| Route Mobile Ltd. | 518.75 | 517 | -1.75 | -0.34 |
| RR Kabel Ltd. | 1463.3 | 1434.6 | -28.70 | -1.96 |
| Safari Industries (India) Ltd. | 1545.9 | 1486 | -59.90 | -3.87 |
| Samhi Hotels Ltd. | 165.2 | 163.63 | -1.57 | -0.95 |
| Sammaan Capital Ltd. | 146.75 | 144.9 | -1.85 | -1.26 |
| Samvardhana Motherson International Ltd. | 131.76 | 126.99 | -4.77 | -3.62 |
| Sanghvi Movers Ltd. | 316.86 | 312.66 | -4.20 | -1.33 |
| Sanofi India Ltd. | 3500 | 3444.9 | -55.10 | -1.57 |
| Sapphire Foods India Ltd. | 176.58 | 175.14 | -1.44 | -0.82 |
| Saregama India Ltd. | 344.15 | 343.05 | -1.10 | -0.32 |
| SBFC Finance Ltd. | 97.05 | 96.53 | -0.52 | -0.54 |
| SBI Cards And Payment Services Ltd. | 686.2 | 684.8 | -1.40 | -0.20 |
| SBI Life Insurance Company Ltd. | 1884.8 | 1826.4 | -58.40 | -3.10 |
| Schaeffler India Ltd. | 4288.8 | 4205.6 | -83.20 | -1.94 |
| Senco Gold Ltd. | 329.9 | 326.3 | -3.60 | -1.09 |
| Shakti Pumps (India) Ltd. | 564.25 | 563.5 | -0.75 | -0.13 |
| Sharda Motor Industries Ltd. | 880.2 | 861.9 | -18.30 | -2.08 |
| Share India Securities Ltd. | 150.67 | 149.72 | -0.95 | -0.63 |
| Sheela Foam Ltd. | 564.5 | 558.35 | -6.15 | -1.09 |
| Shipping Corporation Of India Ltd. | 297.89 | 297.08 | -0.81 | -0.27 |
| Shivalik Bimetal Controls Ltd. | 536.55 | 530.1 | -6.45 | -1.20 |
| Shoppers Stop Ltd. | 303.1 | 298.7 | -4.40 | -1.45 |
| Shree Cement Ltd. | 25735 | 25170 | -565.00 | -2.20 |
| Shriram Finance Ltd. | 1044.55 | 1022.3 | -22.25 | -2.13 |
| Sindhu Trade Links Ltd. | 23.97 | 23.6 | -0.37 | -1.54 |
| SJVN Ltd. | 80.85 | 80.05 | -0.80 | -0.99 |
| SKF India Ltd. | 1751.1 | 1740.3 | -10.80 | -0.62 |
| Sona BLW Precision Forgings Ltd. | 588.45 | 578.8 | -9.65 | -1.64 |
| Spandana Sphoorty Financial Ltd. | 231.13 | 224.51 | -6.62 | -2.86 |
| State Bank Of India | 1103.3 | 1096.45 | -6.85 | -0.62 |
| Steel Authority Of India Ltd. | 176.23 | 175.96 | -0.27 | -0.15 |
| Steel Strips Wheels Ltd. | 216.28 | 213.07 | -3.21 | -1.48 |
| Sterlite Technologies Ltd. | 290.99 | 281.25 | -9.74 | -3.35 |
| Sudarshan Chemical Industries Ltd. | 910.85 | 903.6 | -7.25 | -0.80 |
| Sula Vineyards Ltd. | 178.01 | 177.68 | -0.33 | -0.19 |
| Sun TV Network Ltd. | 652.45 | 630.2 | -22.25 | -3.41 |
| Sundaram Finance Ltd. | 4902.1 | 4847.1 | -55.00 | -1.12 |
| Sundaram-Clayton Ltd. | 1525.5 | 1502.1 | -23.40 | -1.53 |
| Sundram Fasteners Ltd. | 835.9 | 825 | -10.90 | -1.30 |
| Sunflag Iron And Steel Company Ltd. | 297.31 | 293.13 | -4.18 | -1.41 |
| Sunteck Realty Ltd. | 357.85 | 354.8 | -3.05 | -0.85 |
| Suprajit Engineering Ltd. | 428.7 | 423.25 | -5.45 | -1.27 |
| Supreme Industries Ltd. | 3691.4 | 3667.4 | -24.00 | -0.65 |
| Suzlon Energy Ltd. | 54.57 | 54.28 | -0.29 | -0.53 |
| Swan Corp Ltd. | 346.9 | 345.5 | -1.40 | -0.40 |
| Syngene International Ltd. | 435.95 | 433.85 | -2.10 | -0.48 |
| Syrma SGS Technology Ltd. | 997.75 | 988.35 | -9.40 | -0.94 |
| Tamilnad Mercantile Bank Ltd. | 667.4 | 660.05 | -7.35 | -1.10 |
| TARC Ltd. | 140.35 | 139.21 | -1.14 | -0.81 |
| Tata Chemicals Ltd. | 709.85 | 709.45 | -0.40 | -0.06 |
| Tata Elxsi Ltd. | 4362.5 | 4236.5 | -126.00 | -2.89 |
| Tata Investment Corporation Ltd. | 731.4 | 718.65 | -12.75 | -1.74 |
| Tata Motors Ltd. | 447.8 | 434.75 | -13.05 | -2.91 |
| Tata Motors Passenger Vehicles Ltd. | 361.85 | 355 | -6.85 | -1.89 |
| Tata Power Company Ltd. | 436.05 | 432.75 | -3.30 | -0.76 |
| Tata Steel Ltd. | 213.03 | 211.15 | -1.88 | -0.88 |
| Tata Technologies Ltd. | 575.3 | 568.25 | -7.05 | -1.23 |
| Tech Mahindra Ltd. | 1462.6 | 1436.5 | -26.10 | -1.78 |
| Tejas Networks Ltd. | 407.95 | 402.8 | -5.15 | -1.26 |
| Texmaco Rail & Engineering Ltd. | 106.33 | 105.9 | -0.43 | -0.40 |
| Thangamayil Jewellery Ltd. | 4022.9 | 3778 | -244.90 | -6.09 |
| The Federal Bank Ltd. | 296.45 | 294.7 | -1.75 | -0.59 |
| The Fertilisers And Chemicals Travancore Ltd. | 932.2 | 927.6 | -4.60 | -0.49 |
| The Great Eastern Shipping Company Ltd. | 1449.1 | 1424.6 | -24.50 | -1.69 |
| The India Cements Ltd. | 422.95 | 421.5 | -1.45 | -0.34 |
| The Indian Hotels Company Ltd. | 659.7 | 639.9 | -19.80 | -3.00 |
| The Jammu & Kashmir Bank Ltd. | 132.82 | 130.73 | -2.09 | -1.57 |
| The Karnataka Bank Ltd. | 250.64 | 248.67 | -1.97 | -0.79 |
| The Orissa Minerals Development Company Ltd. | 4100.6 | 4077.2 | -23.40 | -0.57 |
| The Phoenix Mills Ltd. | 1809.4 | 1802.9 | -6.50 | -0.36 |
| The Ramco Cements Ltd. | 991.9 | 963 | -28.90 | -2.91 |
| The South Indian Bank Ltd. | 39.85 | 39.39 | -0.46 | -1.15 |
| Thirumalai Chemicals Ltd. | 200.12 | 198.7 | -1.42 | -0.71 |
| Thomas Cook (India) Ltd. | 107.02 | 103.31 | -3.71 | -3.47 |
| Tilaknagar Industries Ltd. | 476.55 | 472.85 | -3.70 | -0.78 |
| Time Technoplast Ltd. | 192.54 | 190.26 | -2.28 | -1.18 |
| Tips Music Ltd. | 599.6 | 597.95 | -1.65 | -0.28 |
| Titagarh Rail Systems Ltd. | 743.05 | 741.1 | -1.95 | -0.26 |
| Trent Ltd. | 4434.5 | 4326.2 | -108.30 | -2.44 |
| Trident Ltd. | 26.1 | 26.05 | -0.05 | -0.19 |
| TSF Investments Ltd. | 418.4 | 414 | -4.40 | -1.05 |
| TVS Holdings Ltd. | 14666 | 14419 | -247.00 | -1.68 |
| TVS Motor Company Ltd. | 3660.7 | 3526.9 | -133.80 | -3.66 |
| UCO Bank | 27.03 | 26.88 | -0.15 | -0.55 |
| Uflex Ltd. | 403.45 | 397 | -6.45 | -1.60 |
| Ujjivan Small Finance Bank Ltd. | 58.49 | 58.33 | -0.16 | -0.27 |
| Ultratech Cement Ltd. | 12193 | 12046 | -147.00 | -1.21 |
| Union Bank Of India | 194.05 | 189.84 | -4.21 | -2.17 |
| Uniparts India Ltd. | 511 | 506.05 | -4.95 | -0.97 |
| United Breweries Ltd. | 1500 | 1492.3 | -7.70 | -0.51 |
| United Spirits Ltd. | 1392.8 | 1392.5 | -0.30 | -0.02 |
| UNO Minda Ltd. | 1151.3 | 1132 | -19.30 | -1.68 |
| UPL Ltd. | 653.85 | 648.5 | -5.35 | -0.82 |
| Usha Martin Ltd. | 444.95 | 441.55 | -3.40 | -0.76 |
| UTI Asset Management Company Ltd. | 1064.1 | 1060.1 | -4.00 | -0.38 |
| V-Mart Retail Ltd. | 645.85 | 638.95 | -6.90 | -1.07 |
| V.S.T. Tillers Tractors Ltd. | 5288.3 | 5190.8 | -97.50 | -1.84 |
| VA Tech Wabag Ltd. | 1488.4 | 1465.5 | -22.90 | -1.54 |
| Valor Estate Ltd. | 108.7 | 107.95 | -0.75 | -0.69 |
| Varroc Engineering Ltd. | 533.8 | 518.45 | -15.35 | -2.88 |
| Varun Beverages Ltd. | 494.95 | 486.3 | -8.65 | -1.75 |
| Vedanta Ltd. | 757 | 742 | -15.00 | -1.98 |
| Venky'S (India) Ltd. | 1595.7 | 1580.2 | -15.50 | -0.97 |
| Ventive Hospitality Ltd. | 621.7 | 615.75 | -5.95 | -0.96 |
| Vesuvius India Ltd. | 502.6 | 501 | -1.60 | -0.32 |
| Vijaya Diagnostic Centre Ltd. | 1040.8 | 1026.1 | -14.70 | -1.41 |
| VIP Industries Ltd. | 314.35 | 311.35 | -3.00 | -0.95 |
| Voltamp Transformers Ltd. | 11051 | 10979.5 | -71.50 | -0.65 |
| Voltas Ltd. | 1481.6 | 1446.1 | -35.50 | -2.40 |
| VRL Logistics Ltd. | 257.09 | 253.46 | -3.63 | -1.41 |
| Waaree Renewable Technologies Ltd. | 1093.35 | 1073 | -20.35 | -1.86 |
| Wonderla Holidays Ltd. | 531 | 530.1 | -0.90 | -0.17 |
| Yes Bank Ltd. | 19.99 | 19.95 | -0.04 | -0.20 |
| Zen Technologies Ltd. | 1762.4 | 1725.6 | -36.80 | -2.09 |
| Zensar Technologies Ltd. | 579.85 | 576 | -3.85 | -0.66 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15184 | 14997 | -187.00 | -1.23 |
Market Stats
Advances
329
Declines
478
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1049 | 1057 | 1033.8 | 1054.9 | 1038.15 | -16.75 | -1.59 | 530187 | 55.04 | 1318 | 395.1 | 2026-04-23 12:19:58 |
| 3M India Ltd. | 3MINDIA | 32800 | 33040 | 32485 | 32550 | 32980 | 430.00 | 1.32 | 2332 | 7.69 | 40856.5 | 21300.45 | 2026-04-23 12:19:21 |
| Aarti Drugs Ltd. | AARTIDRUGS | 368.95 | 379 | 367.25 | 366.95 | 374.4 | 7.45 | 2.03 | 190173 | 7.12 | 645.75 | 312 | 2026-04-23 12:19:56 |
| Aarti Industries Ltd. | AARTIIND | 468 | 480.2 | 465.75 | 470.4 | 468.2 | -2.20 | -0.47 | 641048 | 30.01 | 924.4 | 338.05 | 2026-04-23 12:19:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 691.55 | 703.9 | 691.55 | 693.95 | 699.75 | 5.80 | 0.84 | 49783 | 3.48 | 971 | 234.8 | 2026-04-23 12:19:56 |
| Aavas Financiers Ltd. | AAVAS | 1385 | 1458 | 1383 | 1392 | 1456.8 | 64.80 | 4.66 | 115688 | 16.85 | 2339.35 | 1060.4 | 2026-04-23 12:19:57 |
| ABB India Ltd. | ABB | 7587 | 7650 | 7533.5 | 7587 | 7585.5 | -1.50 | -0.02 | 222444 | 168.73 | 9149.95 | 2640 | 2026-04-23 12:19:55 |
| Abbott India Ltd. | ABBOTINDIA | 25440 | 25675 | 25380 | 25420 | 25385 | -35.00 | -0.14 | 6368 | 16.17 | 37000 | 17325 | 2026-04-23 12:19:55 |
| ACC Ltd. | ACC | 1439 | 1439.7 | 1421.2 | 1446.4 | 1426.6 | -19.80 | -1.37 | 68082 | 9.71 | 2844 | 1251.7 | 2026-04-23 12:19:56 |
| Accelya Solutions India Ltd. | ACCELYA | 1201.2 | 1211.3 | 1198.2 | 1210.4 | 1203.3 | -7.10 | -0.59 | 2987 | 0.36 | 2127.4 | 1012.4 | 2026-04-23 12:15:00 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 303 | 306.25 | 300.35 | 303.55 | 305.1 | 1.55 | 0.51 | 486503 | 14.84 | 2026-04-23 12:19:56 | ||
| Action Construction Equipment Ltd. | ACE | 934.4 | 939.9 | 924.2 | 934.4 | 927.15 | -7.25 | -0.78 | 147581 | 13.68 | 1695 | 217.8 | 2026-04-23 12:19:46 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2419 | 2435 | 2380 | 2423.2 | 2396.8 | -26.40 | -1.09 | 146932 | 35.22 | 2644 | 847.35 | 2026-04-23 12:19:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1365 | 1389.45 | 1338.65 | 1368.1 | 1375.35 | 7.25 | 0.53 | 2501340 | 344.02 | 4236.75 | 588 | 2026-04-23 12:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 2243.5 | 2333.9 | 2221.8 | 2260.8 | 2312.3 | 51.50 | 2.28 | 1970135 | 455.55 | 4190 | 1017.45 | 2026-04-23 12:19:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1193 | 1240 | 1180.5 | 1198.95 | 1227.7 | 28.75 | 2.40 | 4099365 | 503.28 | 2572 | 439.1 | 2026-04-23 12:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1575 | 1611 | 1566.2 | 1588.6 | 1600 | 11.40 | 0.72 | 1191287 | 190.61 | 1621.4 | 395.1 | 2026-04-23 12:19:59 |
| Adani Power Ltd. | ADANIPOWER | 216 | 217.25 | 212.53 | 215.65 | 214.5 | -1.15 | -0.53 | 42907352 | 920.36 | 895.85 | 128.1 | 2026-04-23 12:19:59 |
| Adani Total Gas Ltd. | ATGL | 629 | 638 | 623.35 | 629.1 | 629.7 | 0.60 | 0.10 | 1555814 | 97.97 | 4000 | 462.8 | 2026-04-23 12:19:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.25 | 354.35 | 346.95 | 350.7 | 350.75 | 0.05 | 0.01 | 2556357 | 89.66 | 369.3 | 105.3 | 2026-04-23 12:19:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.25 | 65.27 | 63.8 | 64.99 | 63.96 | -1.03 | -1.58 | 1413749 | 9.04 | 364.4 | 53.51 | 2026-04-23 12:19:51 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 108.61 | 109.2 | 107.3 | 109.12 | 107.53 | -1.59 | -1.46 | 140156 | 1.51 | 2026-04-23 12:19:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1419.9 | 1441 | 1411.2 | 1413.9 | 1428 | 14.10 | 1.00 | 65968 | 9.42 | 3140 | 588 | 2026-04-23 12:19:51 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1020 | 1043.35 | 1020 | 1019.95 | 1042.4 | 22.45 | 2.20 | 206546 | 21.53 | 1082.25 | 307 | 2026-04-23 12:19:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 299 | 304.9 | 297.95 | 299.15 | 301.3 | 2.15 | 0.72 | 65682 | 1.98 | 571 | 225 | 2026-04-23 12:19:56 |
| Aegis Logistics Ltd. | AEGISLOG | 713.5 | 729.95 | 707 | 713.5 | 709.65 | -3.85 | -0.54 | 288850 | 20.50 | 1015.55 | 246.6 | 2026-04-23 12:19:56 |
| Aether Industries Ltd. | AETHER | 1184.5 | 1196.8 | 1175 | 1183.3 | 1183.2 | -0.10 | -0.01 | 78299 | 9.26 | 1250 | 725 | 2026-04-23 12:19:46 |
| Afcons Infrastructure Ltd. | AFCONS | 325.15 | 331.95 | 325 | 329.5 | 327.1 | -2.40 | -0.73 | 112958 | 3.69 | 2026-04-23 12:19:55 | ||
| Affle 3i Ltd. | AFFLE | 1440 | 1452.9 | 1430 | 1446.4 | 1434.8 | -11.60 | -0.80 | 45406 | 6.51 | 2185.9 | 866.5 | 2026-04-23 12:19:56 |
| AGI Greenpac Ltd. | AGI | 561.25 | 568 | 555.1 | 564.55 | 567 | 2.45 | 0.43 | 105231 | 5.97 | 1307.9 | 260.6 | 2026-04-23 12:19:51 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 882 | 894.95 | 875.75 | 890.2 | 890.1 | -0.10 | -0.01 | 34375 | 3.06 | 1542.45 | 393.6 | 2026-04-23 12:19:55 |
| AIA Engineering Ltd. | AIAENG | 4075 | 4085 | 4022 | 4058.6 | 4056.9 | -1.70 | -0.04 | 10424 | 4.23 | 4949.95 | 2383.5 | 2026-04-23 12:19:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2770 | 2826.9 | 2760 | 2779.2 | 2787.5 | 8.30 | 0.30 | 33135 | 9.24 | 3485 | 1111.6 | 2026-04-23 12:19:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 526 | 541.8 | 526 | 528.75 | 537.15 | 8.40 | 1.59 | 59171 | 3.18 | 2026-04-23 12:19:52 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 764 | 784.6 | 761.75 | 764.6 | 771.65 | 7.05 | 0.92 | 29267 | 2.26 | 1303.9 | 462.3 | 2026-04-23 12:19:51 |
| Alivus Life Sciences Ltd. | ALIVUS | 1053.1 | 1096 | 1052.25 | 1056.85 | 1074.15 | 17.30 | 1.64 | 27207 | 2.92 | 1335.1 | 370 | 2026-04-23 12:19:58 |
| Alkem Laboratories Ltd. | ALKEM | 5545.5 | 5579.5 | 5432.5 | 5627 | 5474 | -153.00 | -2.72 | 91347 | 50.00 | 6439.9 | 2855 | 2026-04-23 12:19:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1470.5 | 1576 | 1470 | 1491.8 | 1549 | 57.20 | 3.83 | 103124 | 15.97 | 3199 | 1212 | 2026-04-23 12:19:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.27 | 9.41 | 9.21 | 9.29 | 9.26 | -0.03 | -0.32 | 2786488 | 2.58 | 495 | 7.11 | 2026-04-23 12:19:51 |
| Alok Industries Ltd. | ALOKINDS | 14.11 | 14.15 | 13.84 | 14.11 | 13.93 | -0.18 | -1.28 | 2844663 | 3.96 | 39.05 | 10.1 | 2026-04-23 12:19:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 919 | 957 | 904 | 898.7 | 913.05 | 14.35 | 1.60 | 16831703 | 1536.82 | 1775.95 | 479.15 | 2026-04-23 12:19:59 |
| Amber Enterprises India Ltd. | AMBER | 7760 | 7838 | 7701 | 7803.5 | 7826 | 22.50 | 0.29 | 104852 | 82.06 | 8626 | 1762.5 | 2026-04-23 12:19:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 457.95 | 457.95 | 449.1 | 460.9 | 453.55 | -7.35 | -1.59 | 1239277 | 56.21 | 706.95 | 315.3 | 2026-04-23 12:19:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3610 | 3656.9 | 3607 | 3614 | 3627.7 | 13.70 | 0.38 | 31541 | 11.44 | 4646 | 639.5 | 2026-04-23 12:19:36 |
| Anant Raj Ltd. | ANANTRAJ | 517.9 | 520 | 510.05 | 518.4 | 512.65 | -5.75 | -1.11 | 788553 | 40.43 | 936 | 64 | 2026-04-23 12:19:55 |
| Angel One Ltd. | ANGELONE | 328 | 328 | 322.51 | 328.59 | 324.86 | -3.73 | -1.14 | 3851183 | 125.11 | 3896 | 208.63 | 2026-04-23 12:19:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1351.1 | 1384 | 1345.6 | 1343.3 | 1379.3 | 36.00 | 2.68 | 185357 | 25.57 | 1407 | 570 | 2026-04-23 12:19:56 |
| Apar Industries Ltd. | APARINDS | 11760 | 12238.5 | 11702 | 11789 | 11904.5 | 115.50 | 0.98 | 106229 | 126.46 | 12327.5 | 1153 | 2026-04-23 12:19:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126.2 | 126.69 | 124.35 | 126.05 | 124.57 | -1.48 | -1.17 | 64674 | 0.81 | 2026-04-23 12:19:53 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2121.1 | 2121.1 | 2045.5 | 2121.9 | 2054 | -67.90 | -3.20 | 256897 | 52.77 | 2301.4 | 941 | 2026-04-23 12:19:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7685 | 7725 | 7601 | 7662 | 7725 | 63.00 | 0.82 | 120576 | 93.14 | 8099.5 | 3987.85 | 2026-04-23 12:19:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 432 | 437.45 | 431.75 | 434 | 432.4 | -1.60 | -0.37 | 224048 | 9.69 | 584.9 | 225.45 | 2026-04-23 12:19:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258 | 260.43 | 255 | 260.89 | 259.57 | -1.32 | -0.51 | 522697 | 13.57 | 401.65 | 193.03 | 2026-04-23 12:19:56 |
| Archean Chemical Industries Ltd. | ACI | 596.65 | 609.85 | 590.1 | 591.05 | 599.95 | 8.90 | 1.51 | 48972 | 2.94 | 837.7 | 408.35 | 2026-04-23 12:19:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 471.8 | 472.15 | 458.05 | 471.8 | 458.85 | -12.95 | -2.74 | 65780 | 3.02 | 639.7 | 261.1 | 2026-04-23 12:19:55 |
| Arvind Ltd. | ARVIND | 390.1 | 395 | 387 | 392.05 | 392.6 | 0.55 | 0.14 | 146155 | 5.74 | 450 | 77.7 | 2026-04-23 12:19:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 860 | 869.8 | 855.8 | 861.15 | 860.85 | -0.30 | -0.03 | 34112 | 2.94 | 1074 | 419.65 | 2026-04-23 12:19:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 177.79 | 172.11 | 178.97 | 172.36 | -6.61 | -3.69 | 16558815 | 285.41 | 264.65 | 114.96 | 2026-04-23 12:19:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 137.3 | 137.3 | 134.8 | 137.63 | 136.25 | -1.38 | -1.00 | 585660 | 7.98 | 319 | 70.15 | 2026-04-23 12:19:55 |
| Asian Paints Ltd. | ASIANPAINT | 2530 | 2536.9 | 2510 | 2562.9 | 2532.4 | -30.50 | -1.19 | 643050 | 162.85 | 3582.9 | 2115 | 2026-04-23 12:19:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 442 | 442 | 435.8 | 442.8 | 437.55 | -5.25 | -1.19 | 39547 | 1.73 | 2026-04-23 12:19:50 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 683.6 | 692.95 | 681.85 | 684.3 | 685.5 | 1.20 | 0.18 | 400320 | 27.44 | 732.2 | 200.6 | 2026-04-23 12:19:56 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1131.05 | 1136.65 | 1095 | 1129.75 | 1117.55 | -12.20 | -1.08 | 196207 | 21.93 | 1195.9 | 213.3 | 2026-04-23 12:19:56 |
| Astral Ltd. | ASTRAL | 1585 | 1594.5 | 1562.8 | 1589.6 | 1571.7 | -17.90 | -1.13 | 166169 | 26.12 | 2454 | 1232.3 | 2026-04-23 12:19:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8440 | 8530.5 | 8422 | 8440 | 8489.5 | 49.50 | 0.59 | 1635 | 1.39 | 10691 | 2911 | 2026-04-23 12:19:46 |
| Atul Ltd. | ATUL | 6670 | 6854 | 6575 | 6666.5 | 6802 | 135.50 | 2.03 | 27543 | 18.73 | 9812.9 | 4752 | 2026-04-23 12:19:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1039.05 | 1054.3 | 1035.3 | 1043.2 | 1051.75 | 8.55 | 0.82 | 3383019 | 355.81 | 1054.4 | 478.35 | 2026-04-23 12:19:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1420 | 1459.5 | 1409.1 | 1421.2 | 1433.1 | 11.90 | 0.84 | 1253902 | 179.70 | 1592 | 397.2 | 2026-04-23 12:19:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 485 | 497.25 | 480.1 | 484.8 | 494.65 | 9.85 | 2.03 | 192028 | 9.50 | 2026-04-23 12:19:55 | ||
| Avalon Technologies Ltd. | AVALON | 1085.7 | 1093.4 | 1071.55 | 1079.45 | 1072 | -7.45 | -0.69 | 55174 | 5.91 | 1318 | 348 | 2026-04-23 12:19:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 1444 | 1489.9 | 1421 | 1442.7 | 1465 | 22.30 | 1.55 | 488570 | 71.58 | 1593.8 | 321.1 | 2026-04-23 12:19:55 |
| Avenue Supermarts Ltd. | DMART | 4590 | 4595 | 4531 | 4594.8 | 4531 | -63.80 | -1.39 | 139228 | 63.08 | 5484.85 | 3292 | 2026-04-23 12:19:59 |
| AvenuesAI Ltd. | CCAVENUE | 14.8 | 14.91 | 14.68 | 14.81 | 14.78 | -0.03 | -0.20 | 4720128 | 6.98 | 41.45 | 12.85 | 2026-04-23 12:19:51 |
| AWL Agri Business Ltd. | AWL | 198.02 | 200.95 | 196.75 | 199.6 | 197.94 | -1.66 | -0.83 | 1672101 | 33.10 | 841.7 | 171.19 | 2026-04-23 12:19:55 |
| Axis Bank Ltd. | AXISBANK | 1369 | 1384.2 | 1365.4 | 1379.6 | 1371.3 | -8.30 | -0.60 | 2063214 | 282.93 | 1418.3 | 707.7 | 2026-04-23 12:19:59 |
| Azad Engineering Ltd. | AZAD | 1949.9 | 2106 | 1943.5 | 1950.4 | 2086.9 | 136.50 | 7.00 | 677665 | 141.42 | 2026-04-23 12:19:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9591 | 9494.5 | 9602 | 9550.5 | -51.50 | -0.54 | 148258 | 141.59 | 12774 | 3461.25 | 2026-04-23 12:19:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 469.5 | 474.9 | 465 | 469.5 | 467.75 | -1.75 | -0.37 | 314213 | 14.70 | 496.85 | 145.55 | 2026-04-23 12:19:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 926.1 | 929.85 | 909.35 | 934.75 | 910.85 | -23.90 | -2.56 | 4347211 | 395.97 | 9788 | 787.9 | 2026-04-23 12:19:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1821.5 | 1830 | 1792.6 | 1842.9 | 1797.5 | -45.40 | -2.46 | 435219 | 78.23 | 2195 | 1215 | 2026-04-23 12:19:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.31 | 20.12 | 19.3 | 19.22 | 19.94 | 0.72 | 3.75 | 14648704 | 29.21 | 46.1 | 8.35 | 2026-04-23 12:19:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10350.5 | 10583 | 10252 | 10376 | 10419 | 43.00 | 0.41 | 27923 | 29.09 | 14763 | 5276.95 | 2026-04-23 12:19:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.25 | 91.69 | 90.51 | 91.51 | 90.7 | -0.81 | -0.89 | 2295586 | 20.82 | 2026-04-23 12:19:55 | ||
| Balaji Amines Ltd. | BALAMINES | 1200 | 1270 | 1200 | 1223.5 | 1258 | 34.50 | 2.82 | 107933 | 13.58 | 3844 | 968.1 | 2026-04-23 12:19:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2300 | 2311.1 | 2268 | 2309.7 | 2271.4 | -38.30 | -1.66 | 35540 | 8.07 | 3375 | 1796.3 | 2026-04-23 12:19:56 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.7 | 183.55 | 176.99 | 178.45 | 182 | 3.55 | 1.99 | 231016 | 4.20 | 320.45 | 107.7 | 2026-04-23 12:19:35 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 543.7 | 552.7 | 536.5 | 541.55 | 546.8 | 5.25 | 0.97 | 1232228 | 67.38 | 691.8 | 307.3 | 2026-04-23 12:19:55 |
| Balu Forge Industries Ltd. | BALUFORGE | 473.95 | 481.45 | 472.15 | 478.55 | 474.4 | -4.15 | -0.87 | 156690 | 7.43 | 2026-04-23 12:19:57 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 624.25 | 628.1 | 616.4 | 624.25 | 618.4 | -5.85 | -0.94 | 59315 | 3.67 | 1188.85 | 177 | 2026-04-23 12:19:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.73 | 174.68 | 171.1 | 176.52 | 173.2 | -3.32 | -1.88 | 4712421 | 81.62 | 314.8 | 128.16 | 2026-04-23 12:19:55 |
| Bank Of Baroda | BANKBARODA | 281 | 281.36 | 278.61 | 282.77 | 281.23 | -1.54 | -0.54 | 3492645 | 98.22 | 325.5 | 117 | 2026-04-23 12:19:55 |
| Bank Of India | BANKINDIA | 152.01 | 153.48 | 150.42 | 152.92 | 152.76 | -0.16 | -0.10 | 6842502 | 104.53 | 178.36 | 45.85 | 2026-04-23 12:19:55 |
| Bank Of Maharashtra | MAHABANK | 79.75 | 79.84 | 78.35 | 79.76 | 78.62 | -1.14 | -1.43 | 11542771 | 90.75 | 82.15 | 16.9 | 2026-04-23 12:19:57 |
| BASF India Ltd. | BASF | 3760 | 3788.9 | 3715 | 3757.6 | 3758.5 | 0.90 | 0.02 | 5313 | 2.00 | 8750 | 2193 | 2026-04-23 12:19:41 |
| Bata India Ltd. | BATAINDIA | 774.3 | 774.3 | 759.3 | 774.3 | 761.5 | -12.80 | -1.65 | 49640 | 3.78 | 1989 | 605 | 2026-04-23 12:19:51 |
| Bayer CropScience Ltd. | BAYERCROP | 4794.7 | 4832.4 | 4770 | 4787.9 | 4786.7 | -1.20 | -0.03 | 2806 | 1.34 | 7196.85 | 3920.45 | 2026-04-23 12:19:51 |
| BEML Ltd. | BEML | 1827 | 1839.4 | 1811.1 | 1830.9 | 1818.1 | -12.80 | -0.70 | 132240 | 24.04 | 5488 | 1128 | 2026-04-23 12:19:55 |
| Berger Paints India Ltd. | BERGEPAINT | 470.5 | 476.4 | 470.05 | 478.25 | 470.15 | -8.10 | -1.69 | 72753 | 3.42 | 759 | 391.1 | 2026-04-23 12:19:51 |
| Bhansali Engineering Polymers Ltd. | BEPL | 103 | 104.97 | 102.41 | 102.66 | 103.27 | 0.61 | 0.59 | 998730 | 10.31 | 177 | 58.0333333333333 | 2026-04-23 12:19:56 |
| Bharat Bijlee Ltd. | BBL | 2808.8 | 2990 | 2807.8 | 2808.8 | 2979.1 | 170.30 | 6.06 | 103125 | 30.72 | 7000 | 1692.8 | 2026-04-23 12:19:56 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1398 | 1368.6 | 1380.2 | 1395.1 | 14.90 | 1.08 | 511843 | 71.41 | 2958 | 785.75 | 2026-04-23 12:19:55 |
| Bharat Electronics Ltd. | BEL | 451.7 | 451.7 | 444.5 | 448.7 | 447.45 | -1.25 | -0.28 | 7519897 | 336.48 | 473.45 | 87 | 2026-04-23 12:19:59 |
| Bharat Forge Ltd. | BHARATFORG | 1899 | 1912.4 | 1846.4 | 1903.2 | 1874.5 | -28.70 | -1.51 | 734172 | 137.62 | 1935.5 | 677.35 | 2026-04-23 12:19:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 333 | 339 | 330.65 | 333.64 | 338.17 | 4.53 | 1.36 | 7574115 | 256.13 | 339 | 51.35 | 2026-04-23 12:19:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.5 | 308.4 | 314.4 | 311.85 | -2.55 | -0.81 | 3261007 | 101.69 | 687.95 | 234.01 | 2026-04-23 12:19:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1821.8 | 1838.9 | 1812.1 | 1829 | 1835.6 | 6.60 | 0.36 | 3230351 | 592.96 | 2174.5 | 686.2 | 2026-04-23 12:19:55 |
| Bikaji Foods International Ltd. | BIKAJI | 684.95 | 708.75 | 683.15 | 684.9 | 693.75 | 8.85 | 1.29 | 185490 | 12.87 | 1007.95 | 303 | 2026-04-23 12:19:57 |
| Biocon Ltd. | BIOCON | 357.45 | 364.8 | 355.6 | 357.8 | 359.95 | 2.15 | 0.60 | 1250603 | 45.02 | 424.95 | 191.55 | 2026-04-23 12:19:55 |
| Birla Corporation Ltd. | BIRLACORPN | 941.15 | 947.45 | 927 | 948.35 | 928 | -20.35 | -2.15 | 23910 | 2.22 | 1802 | 769.6 | 2026-04-23 12:19:57 |
| Birlasoft Ltd. | BSOFT | 387.5 | 388 | 382.8 | 387.85 | 383.8 | -4.05 | -1.04 | 203475 | 7.81 | 861.85 | 250.25 | 2026-04-23 12:19:56 |
| BlackBuck Ltd. | BLACKBUCK | 625.35 | 638.45 | 617.45 | 622.05 | 625.25 | 3.20 | 0.51 | 745500 | 46.61 | 2026-04-23 12:19:57 | ||
| BLS International Services Ltd. | BLS | 289.91 | 291.78 | 281.51 | 292.02 | 282.55 | -9.47 | -3.24 | 1004965 | 28.40 | 521.8 | 110.075 | 2026-04-23 12:19:56 |
| Blue Dart Express Ltd. | BLUEDART | 5475.9 | 5492.9 | 5358.8 | 5478.3 | 5374.8 | -103.50 | -1.89 | 4428 | 2.38 | 9640 | 4683 | 2026-04-23 12:19:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 416.85 | 425.55 | 415.05 | 416.85 | 419.1 | 2.25 | 0.54 | 147428 | 6.18 | 2026-04-23 12:19:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1898 | 1898 | 1843.4 | 1888.6 | 1848.1 | -40.50 | -2.14 | 348870 | 64.47 | 2417 | 493.5 | 2026-04-23 12:19:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1541.1 | 1559.7 | 1535.4 | 1551.8 | 1549.5 | -2.30 | -0.15 | 37287 | 5.78 | 2975 | 781.05 | 2026-04-23 12:19:56 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 116.48 | 117.58 | 115.13 | 115.97 | 116.42 | 0.45 | 0.39 | 342857 | 3.99 | 256.4 | 53.25 | 2026-04-23 12:19:50 |
| Borosil Renewables Ltd. | BORORENEW | 510 | 520 | 508.7 | 516.75 | 516.6 | -0.15 | -0.03 | 172248 | 8.90 | 721 | 374.4 | 2026-04-23 12:19:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1384 | 1389.9 | 1362.2 | 1377.8 | 1369.6 | -8.20 | -0.60 | 3095 | 0.42 | 2620.1 | 938 | 2026-04-23 12:19:41 |
| Bosch Ltd. | BOSCHLTD | 37885 | 37905 | 37420 | 37885 | 37595 | -290.00 | -0.77 | 10399 | 39.10 | 41945 | 15300 | 2026-04-23 12:19:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 252.5 | 255.25 | 249.51 | 253.08 | 252.25 | -0.83 | -0.33 | 966502 | 24.38 | 2026-04-23 12:19:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 797.2 | 798 | 777.1 | 792.6 | 780.2 | -12.40 | -1.56 | 84095 | 6.56 | 1453.1 | 430.7 | 2026-04-23 12:19:51 |
| Britannia Industries Ltd. | BRITANNIA | 5724 | 5728 | 5640.5 | 5729.5 | 5676.5 | -53.00 | -0.93 | 126254 | 71.67 | 6469.9 | 3564.1 | 2026-04-23 12:19:57 |
| BSE Ltd. | BSE | 3508 | 3508 | 3462 | 3499.2 | 3478.8 | -20.40 | -0.58 | 1292377 | 449.59 | 7588 | 406.2 | 2026-04-23 12:19:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 107.6 | 123.2 | 107 | 107.01 | 114.6 | 7.59 | 7.09 | 11554731 | 132.42 | 333.3 | 79.95 | 2026-04-23 12:19:56 |
| Campus Activewear Ltd. | CAMPUS | 250.71 | 251.69 | 249 | 250.71 | 251.01 | 0.30 | 0.12 | 33819 | 0.85 | 639.3 | 210 | 2026-04-23 12:19:46 |
| Can Fin Homes Ltd. | CANFINHOME | 903 | 914.4 | 888 | 912.3 | 901.5 | -10.80 | -1.18 | 94727 | 8.54 | 964.9 | 452 | 2026-04-23 12:19:55 |
| Canara Bank | CANBK | 144.5 | 144.58 | 143.48 | 145.23 | 144.05 | -1.18 | -0.81 | 8075597 | 116.33 | 632.9 | 78.6 | 2026-04-23 12:19:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1752.5 | 1785 | 1747.9 | 1752.5 | 1769.8 | 17.30 | 0.99 | 36574 | 6.47 | 2641 | 575 | 2026-04-23 12:19:47 |
| Capri Global Capital Ltd. | CGCL | 187 | 187.3 | 182.8 | 187.21 | 186.15 | -1.06 | -0.57 | 310551 | 5.78 | 1049 | 150.51 | 2026-04-23 12:19:52 |
| Carborundum Universal Ltd. | CARBORUNIV | 939.8 | 957.9 | 938.6 | 941.4 | 948.5 | 7.10 | 0.75 | 53328 | 5.06 | 1841.15 | 735.2 | 2026-04-23 12:19:57 |
| Care Ratings Ltd. | CARERATING | 1617.3 | 1617.3 | 1581.1 | 1607.2 | 1594.1 | -13.10 | -0.82 | 9512 | 1.52 | 1964 | 465 | 2026-04-23 12:19:56 |
| CarTrade Tech Ltd. | CARTRADE | 1794 | 1797.2 | 1698 | 1784.6 | 1700.4 | -84.20 | -4.72 | 386191 | 65.67 | 3290.5 | 340.15 | 2026-04-23 12:19:55 |
| Castrol India Ltd. | CASTROLIND | 183.34 | 185.76 | 182.51 | 183.34 | 184.02 | 0.68 | 0.37 | 1732050 | 31.87 | 284.4 | 107.4 | 2026-04-23 12:19:55 |
| CCL Products (India) Ltd. | CCL | 1115 | 1123.9 | 1102.2 | 1121.6 | 1104.5 | -17.10 | -1.52 | 85324 | 9.42 | 1183.1 | 412.1 | 2026-04-23 12:19:52 |
| CE Info Systems Ltd. | MAPMYINDIA | 965.2 | 967.1 | 951.15 | 965.2 | 954 | -11.20 | -1.16 | 38159 | 3.64 | 2747.85 | 795 | 2026-04-23 12:19:49 |
| Ceat Ltd. | CEATLTD | 3779.9 | 3779.9 | 3717 | 3788.7 | 3721 | -67.70 | -1.79 | 17453 | 6.49 | 4438 | 1324.2 | 2026-04-23 12:19:56 |
| Cello World Ltd. | CELLO | 424.4 | 428.1 | 420.55 | 424.4 | 423.25 | -1.15 | -0.27 | 52051 | 2.20 | 2026-04-23 12:19:52 | ||
| Central Bank Of India | CENTRALBK | 36.76 | 36.9 | 36.37 | 36.93 | 36.4 | -0.53 | -1.44 | 2265159 | 8.25 | 76.9 | 17.65 | 2026-04-23 12:19:55 |
| Central Depository Services (India) Ltd. | CDSL | 1317 | 1335 | 1312.6 | 1321.2 | 1324.3 | 3.10 | 0.23 | 875697 | 115.97 | 2989 | 880.9 | 2026-04-23 12:19:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 779.8 | 779.8 | 764.1 | 777.9 | 772.3 | -5.60 | -0.72 | 7905 | 0.61 | 935 | 436 | 2026-04-23 12:19:52 |
| Cera Sanitaryware Ltd. | CERA | 5468 | 5490 | 5421.5 | 5488.9 | 5459.5 | -29.40 | -0.54 | 13396 | 7.31 | 10789.95 | 4461.1 | 2026-04-23 12:19:35 |
| CESC Ltd. | CESC | 178.9 | 182.04 | 178.89 | 180.27 | 180.74 | 0.47 | 0.26 | 794866 | 14.37 | 212.49 | 62.1 | 2026-04-23 12:19:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 825.7 | 842 | 821.4 | 824.35 | 834.55 | 10.20 | 1.24 | 2089682 | 174.39 | 874.7 | 212.1 | 2026-04-23 12:19:56 |
| Chalet Hotels Ltd. | CHALET | 809.95 | 817.95 | 793.2 | 809.95 | 796.7 | -13.25 | -1.64 | 50448 | 4.02 | 1082 | 303.95 | 2026-04-23 12:19:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452.5 | 455.4 | 449.15 | 452.3 | 451.35 | -0.95 | -0.21 | 164626 | 7.43 | 742.2 | 248.4 | 2026-04-23 12:19:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 246 | 246 | 239.3 | 246.55 | 241.7 | -4.85 | -1.97 | 90150 | 2.18 | 633.9 | 211.03 | 2026-04-23 12:19:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1075 | 1103 | 1068 | 1071.4 | 1085.15 | 13.75 | 1.28 | 2458648 | 266.80 | 1275 | 186.6 | 2026-04-23 12:19:55 |
| Choice International Ltd. | CHOICEIN | 713 | 726.85 | 706.95 | 708.75 | 720.5 | 11.75 | 1.66 | 887067 | 63.91 | 860.5 | 211.5 | 2026-04-23 12:19:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1575.2 | 1609.4 | 1575 | 1583.1 | 1589.2 | 6.10 | 0.39 | 50682 | 8.05 | 2231.6 | 511.3 | 2026-04-23 12:19:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1558 | 1560.8 | 1532.5 | 1565.6 | 1543.5 | -22.10 | -1.41 | 969214 | 149.60 | 1831.5 | 658 | 2026-04-23 12:19:59 |
| CIE Automotive India Ltd. | CIEINDIA | 474 | 476.9 | 465.1 | 471.7 | 472.05 | 0.35 | 0.07 | 1739240 | 82.10 | 622.4 | 250.45 | 2026-04-23 12:19:57 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1230.3 | 1230.3 | 1203.5 | 1220.5 | 1219.4 | -1.10 | -0.09 | 8661 | 1.06 | 1970 | 516.3 | 2026-04-23 12:19:43 |
| Cipla Ltd. | CIPLA | 1234.1 | 1295 | 1227.6 | 1236.3 | 1288.5 | 52.20 | 4.22 | 2875408 | 370.50 | 1702.05 | 852 | 2026-04-23 12:19:59 |
| City Union Bank Ltd. | CUB | 270.15 | 271.39 | 264.38 | 270.15 | 266.02 | -4.13 | -1.53 | 710440 | 18.90 | 324.1 | 119.5 | 2026-04-23 12:19:56 |
| Clean Science And Technology Ltd. | CLEAN | 766 | 842.9 | 765.55 | 765.55 | 808.4 | 42.85 | 5.60 | 7164035 | 579.14 | 1980 | 652 | 2026-04-23 12:19:59 |
| CMS Info Systems Ltd. | CMSINFO | 319 | 319.25 | 312.5 | 317.8 | 313.7 | -4.10 | -1.29 | 91216 | 2.86 | 616.5 | 253.1 | 2026-04-23 12:19:51 |
| Coal India Ltd. | COALINDIA | 444.25 | 449.25 | 442.65 | 444.15 | 448.4 | 4.25 | 0.96 | 5053711 | 226.61 | 543.55 | 207.6 | 2026-04-23 12:19:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1580 | 1604.7 | 1571.8 | 1583.1 | 1591.4 | 8.30 | 0.52 | 1062072 | 169.02 | 2979.45 | 329.1 | 2026-04-23 12:19:55 |
| Coforge Ltd. | COFORGE | 1237.5 | 1243.1 | 1215.8 | 1235.8 | 1237.7 | 1.90 | 0.15 | 1014550 | 125.57 | 10026.8 | 1008.1 | 2026-04-23 12:19:55 |
| Cohance Lifesciences Ltd. | COHANCE | 364.45 | 374.85 | 360.55 | 362.9 | 372.7 | 9.80 | 2.70 | 933975 | 34.81 | 1360 | 266.7 | 2026-04-23 12:19:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2110.3 | 2115 | 2057.6 | 2118.3 | 2114.4 | -3.90 | -0.18 | 350202 | 74.05 | 3890 | 1434.6 | 2026-04-23 12:19:55 |
| Computer Age Management Services Ltd. | CAMS | 750 | 778.05 | 745.8 | 755.6 | 771.7 | 16.10 | 2.13 | 2052674 | 158.40 | 5367.5 | 611.4 | 2026-04-23 12:19:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1052.4 | 1069.1 | 1044.9 | 1052.2 | 1049.1 | -3.10 | -0.29 | 96899 | 10.17 | 2026-04-23 12:19:51 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 54.11 | 55 | 53.16 | 54.18 | 54.15 | -0.03 | -0.06 | 962551 | 5.21 | 120 | 28.06 | 2026-04-23 12:19:56 |
| Container Corporation Of India Ltd. | CONCOR | 516 | 516.9 | 506.5 | 515.7 | 509 | -6.70 | -1.30 | 520172 | 26.48 | 1180 | 421.45 | 2026-04-23 12:19:55 |
| Coromandel International Ltd. | COROMANDEL | 2034.5 | 2058 | 2023 | 2034.5 | 2035.6 | 1.10 | 0.05 | 85825 | 17.47 | 2718.9 | 838 | 2026-04-23 12:19:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7695 | 7724.5 | 7633 | 7684.5 | 7697 | 12.50 | 0.16 | 3258 | 2.51 | 8220 | 2502.3 | 2026-04-23 12:19:53 |
| CreditAccess Grameen Ltd. | CREDITACC | 1252 | 1272 | 1246 | 1260.8 | 1246.2 | -14.60 | -1.16 | 55787 | 6.95 | 1790.75 | 750.2 | 2026-04-23 12:19:57 |
| CRISIL Ltd. | CRISIL | 4300 | 4385 | 4290 | 4345.8 | 4379.6 | 33.80 | 0.78 | 26778 | 11.73 | 6950 | 2725 | 2026-04-23 12:19:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.01 | 261.01 | 250.21 | 261.37 | 255.01 | -6.36 | -2.43 | 3646215 | 92.98 | 484 | 217.4 | 2026-04-23 12:19:56 |
| CSB Bank Ltd. | CSBBANK | 395 | 397.55 | 390.05 | 396.35 | 391.2 | -5.15 | -1.30 | 186230 | 7.29 | 574.4 | 198 | 2026-04-23 12:19:56 |
| Cummins India Ltd. | CUMMINSIND | 5200 | 5269 | 5170.2 | 5211.8 | 5248 | 36.20 | 0.69 | 255908 | 134.30 | 5272.7 | 1103.8 | 2026-04-23 12:19:59 |
| Cyient DLM Ltd. | CYIENTDLM | 375 | 379 | 364.35 | 375.25 | 366.35 | -8.90 | -2.37 | 472048 | 17.29 | 883.8 | 265.2 | 2026-04-23 12:19:55 |
| Cyient Ltd. | CYIENT | 952.15 | 961.85 | 945 | 961.8 | 946.4 | -15.40 | -1.60 | 126124 | 11.94 | 2381 | 723.8 | 2026-04-23 12:19:50 |
| D.B. Corp Ltd. | DBCORP | 211 | 219.16 | 211 | 213.16 | 218.88 | 5.72 | 2.68 | 62474 | 1.37 | 403.9 | 89.75 | 2026-04-23 12:19:47 |
| Dabur India Ltd. | DABUR | 458.9 | 461.3 | 452.7 | 460 | 457.5 | -2.50 | -0.54 | 695594 | 31.82 | 672 | 403.35 | 2026-04-23 12:19:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 2004.4 | 2004.4 | 1944.7 | 1992.8 | 1956 | -36.80 | -1.85 | 72003 | 14.08 | 2488.9 | 1476.05 | 2026-04-23 12:19:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 406 | 419 | 404.55 | 402.55 | 408.5 | 5.95 | 1.48 | 389866 | 15.93 | 585 | 261.4 | 2026-04-23 12:19:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3845 | 4038.6 | 3784.6 | 3828.3 | 3983.4 | 155.10 | 4.05 | 1925338 | 766.94 | 4038.6 | 816.1 | 2026-04-23 12:19:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 729.95 | 742.9 | 725 | 723.95 | 737.15 | 13.20 | 1.82 | 36943 | 2.72 | 1120 | 256 | 2026-04-23 12:19:53 |
| DCB Bank Ltd. | DCBBANK | 194.4 | 196.89 | 193.7 | 195.32 | 195.53 | 0.21 | 0.11 | 374474 | 7.32 | 203.7 | 81.15 | 2026-04-23 12:19:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1209.1 | 1215 | 1185.7 | 1204.1 | 1190.7 | -13.40 | -1.11 | 80713 | 9.61 | 1502.3 | 730.2 | 2026-04-23 12:19:58 |
| DCX Systems Ltd. | DCXINDIA | 201 | 203.95 | 197.11 | 201.06 | 198.73 | -2.33 | -1.16 | 855298 | 17.00 | 451.9 | 138 | 2026-04-23 12:19:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1268.3 | 1284.9 | 1233.5 | 1270.1 | 1271.2 | 1.10 | 0.09 | 353929 | 44.99 | 1778.6 | 461 | 2026-04-23 12:19:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1739.5 | 1780 | 1708 | 1745.5 | 1742.8 | -2.70 | -0.15 | 254487 | 44.35 | 3169 | 1280 | 2026-04-23 12:19:56 |
| Delhivery Ltd. | DELHIVERY | 460 | 460 | 450 | 462.7 | 454.8 | -7.90 | -1.71 | 1981729 | 90.13 | 621.95 | 236.53 | 2026-04-23 12:19:56 |
| Delta Corp Ltd. | DELTACORP | 66.5 | 77.4 | 65 | 68 | 76.15 | 8.15 | 11.99 | 23265267 | 177.17 | 259.95 | 48.3 | 2026-04-23 12:19:59 |
| Den Networks Ltd. | DEN | 27.99 | 30.25 | 27.9 | 28.11 | 28.5 | 0.39 | 1.39 | 1874641 | 5.34 | 69.4 | 22.52 | 2026-04-23 12:19:57 |
| Devyani International Ltd. | DEVYANI | 113 | 113.05 | 110.5 | 113.2 | 111.4 | -1.80 | -1.59 | 707392 | 7.88 | 227.5 | 91.55 | 2026-04-23 12:19:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 1053 | 1078.7 | 1036.85 | 1046.9 | 1073 | 26.10 | 2.49 | 55237 | 5.93 | 1975 | 605.1 | 2026-04-23 12:19:57 |
| Dilip Buildcon Ltd. | DBL | 457 | 457.8 | 451 | 457.3 | 453.4 | -3.90 | -0.85 | 43975 | 1.99 | 588 | 159.55 | 2026-04-23 12:19:36 |
| Dish TV India Ltd. | DISHTV | 3.85 | 3.85 | 3.7 | 3.86 | 3.74 | -0.12 | -3.11 | 2177882 | 0.81 | 26.05 | 1.82 | 2026-04-23 12:19:27 |
| Dishman Carbogen Amcis Ltd. | DCAL | 170.99 | 179.75 | 170 | 170.79 | 177.99 | 7.20 | 4.22 | 461872 | 8.22 | 321.95 | 80 | 2026-04-23 12:19:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6265 | 6469.5 | 6250.5 | 6285.5 | 6389.5 | 104.00 | 1.65 | 251958 | 160.99 | 7071.5 | 2730 | 2026-04-23 12:19:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11249 | 11249 | 10861 | 11267 | 10910.5 | -356.50 | -3.16 | 453581 | 494.88 | 19148.9 | 2553 | 2026-04-23 12:19:59 |
| DLF Ltd. | DLF | 604 | 605.25 | 594 | 610.65 | 600.95 | -9.70 | -1.59 | 1839097 | 110.52 | 967.6 | 336.5 | 2026-04-23 12:19:55 |
| Dodla Dairy Ltd | DODLA | 1085.95 | 1113.9 | 1071 | 1096.9 | 1109.05 | 12.15 | 1.11 | 26145 | 2.90 | 1525 | 431.2 | 2026-04-23 12:19:57 |
| DOMS Industries Ltd. | DOMS | 2400 | 2429 | 2386.1 | 2419.1 | 2390.6 | -28.50 | -1.18 | 16872 | 4.03 | 2026-04-23 12:19:41 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1450 | 1469 | 1435 | 1459.1 | 1444.1 | -15.00 | -1.03 | 149348 | 21.57 | 3653.95 | 1272.6 | 2026-04-23 12:19:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1230 | 1313 | 1217.5 | 1217 | 1300 | 83.00 | 6.82 | 6644703 | 863.81 | 7107.45 | 1020 | 2026-04-23 12:19:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 85.75 | 85.75 | 83.14 | 84.96 | 83.47 | -1.49 | -1.75 | 37815 | 0.32 | 847 | 56 | 2026-04-23 12:19:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 877.55 | 913.9 | 873.4 | 872.5 | 882.85 | 10.35 | 1.19 | 1081097 | 95.44 | 1246.8 | 433.2 | 2026-04-23 12:19:52 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.89 | 7.89 | 7.75 | 7.83 | 7.77 | -0.06 | -0.77 | 3976293 | 3.09 | 73.5 | 5.77 | 2026-04-23 12:19:45 |
| eClerx Services Ltd. | ECLERX | 1502 | 1522.7 | 1473.2 | 1499.5 | 1494.1 | -5.40 | -0.36 | 218401 | 32.63 | 4995 | 1221 | 2026-04-23 12:19:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 122.5 | 123.5 | 121 | 121.98 | 122 | 0.02 | 0.02 | 1895924 | 23.13 | 145.53 | 35 | 2026-04-23 12:19:56 |
| Eicher Motors Ltd. | EICHERMOT | 7195.5 | 7195.5 | 7086.5 | 7230 | 7105.5 | -124.50 | -1.72 | 201449 | 143.14 | 8230 | 2836 | 2026-04-23 12:19:55 |
| EIH Ltd. | EIHOTEL | 336.95 | 339.55 | 334.05 | 338.55 | 336.55 | -2.00 | -0.59 | 63818 | 2.15 | 502.2 | 150.35 | 2026-04-23 12:19:42 |
| Elecon Engineering Company Ltd. | ELECON | 505 | 524.45 | 498.8 | 504.1 | 514.2 | 10.10 | 2.00 | 1650881 | 84.89 | 1409 | 317.4 | 2026-04-23 12:19:56 |
| Electronics Mart India Ltd. | EMIL | 109 | 110.45 | 107.5 | 108.99 | 107.67 | -1.32 | -1.21 | 370769 | 3.99 | 262 | 61.6 | 2026-04-23 12:19:52 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.83 | 81.7 | 78.6 | 79.83 | 80.1 | 0.27 | 0.34 | 2446854 | 19.60 | 236.6 | 31.5 | 2026-04-23 12:19:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 552.3 | 556.9 | 547.15 | 554.7 | 549.8 | -4.90 | -0.88 | 92719 | 5.10 | 798.95 | 357.95 | 2026-04-23 12:19:55 |
| Emami Ltd. | EMAMILTD | 473 | 477 | 464 | 473.2 | 467.25 | -5.95 | -1.26 | 320420 | 14.97 | 860 | 340.55 | 2026-04-23 12:19:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1605.5 | 1624.7 | 1590.6 | 1597.9 | 1599.3 | 1.40 | 0.09 | 67055 | 10.72 | 2026-04-23 12:19:45 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 265.58 | 282 | 265 | 264.68 | 273.94 | 9.26 | 3.50 | 6121752 | 167.70 | 2026-04-23 12:19:55 | ||
| eMudhra Ltd. | EMUDHRA | 502.45 | 515.7 | 500.35 | 504.45 | 504.75 | 0.30 | 0.06 | 44455 | 2.24 | 1024 | 206.8 | 2026-04-23 12:18:29 |
| Endurance Technologies Ltd. | ENDURANCE | 2400 | 2477 | 2390 | 2399.1 | 2399 | -0.10 | 0.00 | 59116 | 14.18 | 3079.9 | 1179 | 2026-04-23 12:19:55 |
| Engineers India Ltd. | ENGINERSIN | 244.2 | 246.65 | 241.2 | 245.58 | 245.37 | -0.21 | -0.09 | 2102924 | 51.60 | 303.9 | 62.4 | 2026-04-23 12:19:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1257.6 | 1286.2 | 1257.6 | 1263.9 | 1270.4 | 6.50 | 0.51 | 33405 | 4.24 | 2026-04-23 12:19:51 | ||
| Enviro Infra Engineers Ltd. | EIEL | 212.2 | 216.26 | 212 | 212.19 | 213.4 | 1.21 | 0.57 | 1323555 | 28.24 | 2026-04-23 12:19:50 | ||
| Epigral Ltd. | EPIGRAL | 1200 | 1215 | 1185.1 | 1204.45 | 1196.4 | -8.05 | -0.67 | 28714 | 3.44 | 2406.75 | 807 | 2026-04-23 12:19:56 |
| EPL Ltd. | EPL | 226.85 | 227.98 | 220.14 | 228.22 | 223.1 | -5.12 | -2.24 | 610915 | 13.63 | 289.9 | 147 | 2026-04-23 12:19:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.16 | 66.5 | 64.6 | 65.23 | 66.01 | 0.78 | 1.20 | 1166729 | 7.70 | 116.5 | 42.85 | 2026-04-23 12:19:56 |
| Eris Lifesciences Ltd. | ERIS | 1340.5 | 1376.8 | 1336.4 | 1352.8 | 1351.5 | -1.30 | -0.10 | 49160 | 6.64 | 1910 | 551.3 | 2026-04-23 12:19:56 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.85 | 23.99 | 23.64 | 23.89 | 23.87 | -0.02 | -0.08 | 310531 | 0.74 | 2026-04-23 12:19:53 | ||
| Escorts Kubota Ltd. | ESCORTS | 3320 | 3373.8 | 3275.1 | 3338.6 | 3301.1 | -37.50 | -1.12 | 27315 | 9.02 | 4420 | 1645 | 2026-04-23 12:19:56 |
| Eternal Ltd. | ETERNAL | 260.49 | 261.7 | 256.43 | 262.99 | 261.36 | -1.63 | -0.62 | 17690837 | 462.37 | 368.45 | 44.35 | 2026-04-23 12:19:55 |
| Ethos Ltd. | ETHOSLTD | 2740 | 2846 | 2706 | 2717.9 | 2706 | -11.90 | -0.44 | 57340 | 15.52 | 3524.95 | 844.55 | 2026-04-23 12:19:55 |
| Eveready Industries India Ltd. | EVEREADY | 348 | 349.95 | 330.2 | 339.9 | 335 | -4.90 | -1.44 | 398783 | 13.36 | 505 | 259.65 | 2026-04-23 12:19:46 |
| Exide Industries Ltd. | EXIDEIND | 353.8 | 359.85 | 349 | 354.55 | 351.2 | -3.35 | -0.94 | 5022708 | 176.40 | 620.35 | 152.7 | 2026-04-23 12:19:55 |
| FDC Ltd. | FDC | 359 | 372 | 356.75 | 359 | 372 | 13.00 | 3.62 | 104264 | 3.88 | 658.85 | 245.25 | 2026-04-23 12:19:56 |
| Fiem Industries Ltd. | FIEMIND | 2279 | 2279 | 2250.2 | 2275.2 | 2252.9 | -22.30 | -0.98 | 12882 | 2.90 | 2590 | 1075.3 | 2026-04-23 12:19:50 |
| Fine Organic Industries Ltd. | FINEORG | 5100 | 5100 | 4956 | 5086 | 5005.6 | -80.40 | -1.58 | 5452 | 2.73 | 7328.75 | 3407 | 2026-04-23 12:19:53 |
| Fineotex Chemical Ltd. | FCL | 22.9 | 23.34 | 22.9 | 23.05 | 23.13 | 0.08 | 0.35 | 1435381 | 3.32 | 458.85 | 19.1 | 2026-04-23 12:19:52 |
| Finolex Cables Ltd. | FINCABLES | 974 | 992 | 968.1 | 975.8 | 982.95 | 7.15 | 0.73 | 297135 | 29.21 | 1700 | 424.8 | 2026-04-23 12:19:55 |
| Finolex Industries Ltd. | FINPIPE | 177.5 | 178.93 | 176.17 | 178.09 | 177.91 | -0.18 | -0.10 | 196234 | 3.49 | 355.9 | 121.5 | 2026-04-23 12:19:51 |
| Firstsource Solutions Ltd. | FSL | 225 | 227 | 221.2 | 224.34 | 225.1 | 0.76 | 0.34 | 1193460 | 26.86 | 422.3 | 96.25 | 2026-04-23 12:19:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 495 | 501 | 485.05 | 501 | 485.8 | -15.20 | -3.03 | 619416 | 30.09 | 943.75 | 338.15 | 2026-04-23 12:19:58 |
| Flair Writing Industries Ltd. | FLAIR | 328.85 | 333 | 325.9 | 328.85 | 329.85 | 1.00 | 0.30 | 52536 | 1.73 | 2026-04-23 12:17:59 | ||
| Fortis Healthcare Ltd. | FORTIS | 919.5 | 926.35 | 913.35 | 923.1 | 922.95 | -0.15 | -0.02 | 725640 | 66.97 | 1104.3 | 245.5 | 2026-04-23 12:19:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 259.94 | 264.38 | 258.2 | 259.94 | 262.52 | 2.58 | 0.99 | 2216879 | 58.20 | 285.6 | 114.25 | 2026-04-23 12:19:59 |
| Fusion Finance Ltd. | FUSION | 182.3 | 185.13 | 180.5 | 185.14 | 182.26 | -2.88 | -1.56 | 171612 | 3.13 | 691 | 123.96 | 2026-04-23 12:19:56 |
| Gabriel India Ltd. | GABRIEL | 1020 | 1036 | 1006.5 | 1031.85 | 1010 | -21.85 | -2.12 | 105717 | 10.68 | 1388 | 129.45 | 2026-04-23 12:19:56 |
| GAIL (India) Ltd. | GAIL | 166 | 167.89 | 164.02 | 166.12 | 165.32 | -0.80 | -0.48 | 7984614 | 132.00 | 246.3 | 83 | 2026-04-23 12:19:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1824.6 | 1842.4 | 1815.3 | 1824.6 | 1821 | -3.60 | -0.20 | 2356 | 0.43 | 3447.55 | 1510 | 2026-04-23 12:19:32 |
| Ganesh Housing Ltd. | GANESHHOU | 648 | 650 | 637.15 | 651.25 | 644 | -7.25 | -1.11 | 18386 | 1.18 | 1485 | 262.1 | 2026-04-23 12:19:39 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2810 | 2874 | 2780.8 | 2817.8 | 2848.9 | 31.10 | 1.10 | 1208552 | 344.30 | 3538.4 | 252.25 | 2026-04-23 12:19:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4098 | 4198 | 4040.1 | 4051.5 | 4194.7 | 143.20 | 3.53 | 63631 | 26.69 | 5378.1 | 491.35 | 2026-04-23 12:19:55 |
| Gateway Distriparks Ltd. | GATEWAY | 58.4 | 58.69 | 58 | 58.69 | 58.17 | -0.52 | -0.89 | 203514 | 1.18 | 121.55 | 48.1 | 2026-04-23 12:19:45 |
| GE Vernova T&D India Ltd. | GVT&D | 4300 | 4628 | 4294.9 | 4239.4 | 4602 | 362.60 | 8.55 | 1447650 | 666.21 | 4628 | 98.55 | 2026-04-23 12:19:55 |
| General Insurance Corporation of India | GICRE | 398.5 | 403.7 | 396.25 | 399.3 | 399.6 | 0.30 | 0.08 | 298084 | 11.91 | 525.5 | 117.4 | 2026-04-23 12:19:45 |
| GHCL Ltd. | GHCL | 505 | 509.6 | 499.8 | 506.9 | 504.8 | -2.10 | -0.41 | 25226 | 1.27 | 779 | 419 | 2026-04-23 12:19:56 |
| Gillette India Ltd. | GILLETTE | 7940 | 8009.5 | 7910 | 7929.5 | 7951.5 | 22.00 | 0.28 | 7346 | 5.84 | 11500 | 4135.25 | 2026-04-23 12:19:40 |
| Gland Pharma Ltd. | GLAND | 1786.6 | 1832 | 1782 | 1800.6 | 1797.9 | -2.70 | -0.15 | 38100 | 6.85 | 2607 | 861 | 2026-04-23 12:19:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2480 | 2529.9 | 2456 | 2465.6 | 2475.6 | 10.00 | 0.41 | 37344 | 9.24 | 3515.7 | 1227 | 2026-04-23 12:19:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2247.9 | 2359.4 | 2212.1 | 2240 | 2305.6 | 65.60 | 2.93 | 1100380 | 253.70 | 2359.4 | 361.4 | 2026-04-23 12:19:59 |
| Global Health Ltd. | MEDANTA | 1115 | 1129.5 | 1102.2 | 1111.85 | 1113.2 | 1.35 | 0.12 | 73921 | 8.23 | 1513.9 | 390.55 | 2026-04-23 12:19:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 1013.95 | 1039 | 1013.85 | 1020.35 | 1031.45 | 11.10 | 1.09 | 34998 | 3.61 | 1369.75 | 661.3 | 2026-04-23 12:19:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 905.1 | 922 | 905.1 | 916.25 | 918 | 1.75 | 0.19 | 11504 | 1.06 | 2110 | 784 | 2026-04-23 12:19:56 |
| GMR Airports Ltd. | GMRAIRPORT | 96.99 | 97.2 | 95.41 | 97.39 | 95.6 | -1.79 | -1.84 | 6641332 | 63.49 | 110.36 | 33.35 | 2026-04-23 12:19:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 319.7 | 324 | 319.7 | 321.7 | 321.2 | -0.50 | -0.16 | 20462 | 0.66 | 2026-04-23 12:19:58 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 294 | 297 | 289.87 | 293.82 | 294.84 | 1.02 | 0.35 | 105315 | 3.11 | 1453 | 237.05 | 2026-04-23 12:19:56 |
| Godawari Power And Ispat Ltd. | GPIL | 296.95 | 299.8 | 295.4 | 298.75 | 296.6 | -2.15 | -0.72 | 488531 | 14.49 | 1223.95 | 145.75 | 2026-04-23 12:19:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2150 | 2178.9 | 2134.3 | 2164.6 | 2159.3 | -5.30 | -0.24 | 337122 | 72.79 | 11465 | 1047 | 2026-04-23 12:19:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 616.8 | 623.8 | 609.5 | 615.7 | 611.65 | -4.05 | -0.66 | 64928 | 3.97 | 876.7 | 390.85 | 2026-04-23 12:19:06 |
| Godrej Consumer Products Ltd. | GODREJCP | 1139 | 1139.55 | 1120.3 | 1139.55 | 1130.4 | -9.15 | -0.80 | 353756 | 39.99 | 1541.85 | 793.85 | 2026-04-23 12:19:56 |
| Godrej Industries Ltd. | GODREJIND | 950.1 | 1043.4 | 949.65 | 943.15 | 991.4 | 48.25 | 5.12 | 2435752 | 241.48 | 1390 | 395 | 2026-04-23 12:19:57 |
| Godrej Properties Ltd. | GODREJPROP | 1829.1 | 1833.1 | 1801 | 1832.2 | 1826.6 | -5.60 | -0.31 | 488799 | 89.28 | 3402.7 | 1005 | 2026-04-23 12:19:59 |
| Gokaldas Exports Ltd. | GOKEX | 745 | 745 | 725.9 | 749.7 | 727.05 | -22.65 | -3.02 | 447470 | 32.53 | 1262.15 | 328 | 2026-04-23 12:19:57 |
| Gopal Snacks Ltd. | GOPAL | 277.95 | 284.35 | 275.2 | 278.45 | 277.4 | -1.05 | -0.38 | 43396 | 1.20 | 2026-04-23 12:19:53 | ||
| GR Infraprojects Ltd. | GRINFRA | 888.05 | 894 | 878.5 | 888.6 | 887.95 | -0.65 | -0.07 | 34006 | 3.02 | 1860 | 785 | 2026-04-23 12:19:53 |
| Granules India Ltd. | GRANULES | 674 | 696.4 | 670.3 | 672.75 | 683.7 | 10.95 | 1.63 | 791437 | 54.11 | 721 | 267.75 | 2026-04-23 12:19:56 |
| Graphite India Ltd. | GRAPHITE | 736.55 | 756 | 735 | 741.05 | 743.1 | 2.05 | 0.28 | 1588753 | 118.06 | 760 | 251.7 | 2026-04-23 12:19:55 |
| Grasim Industries Ltd. | GRASIM | 2762.3 | 2768.4 | 2734 | 2776.6 | 2758.5 | -18.10 | -0.65 | 214297 | 59.11 | 2979 | 1527.05 | 2026-04-23 12:19:59 |
| Gravita India Ltd. | GRAVITA | 1626 | 1640.4 | 1585.2 | 1626.6 | 1593.4 | -33.20 | -2.04 | 95515 | 15.22 | 2700 | 280.05 | 2026-04-23 12:19:50 |
| Greaves Cotton Ltd. | GREAVESCOT | 161.89 | 163.88 | 160.01 | 161.34 | 161.71 | 0.37 | 0.23 | 498966 | 8.07 | 319.5 | 112.05 | 2026-04-23 12:19:51 |
| Greenpanel Industries Ltd. | GREENPANEL | 212.49 | 213.85 | 207.7 | 212.15 | 208.5 | -3.65 | -1.72 | 97372 | 2.03 | 465 | 163.01 | 2026-04-23 12:19:51 |
| Grindwell Norton Ltd. | GRINDWELL | 1667.9 | 1674 | 1651 | 1674.7 | 1665.4 | -9.30 | -0.56 | 5461 | 0.91 | 2960 | 1329 | 2026-04-23 12:19:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 286 | 297.15 | 286 | 290.25 | 296 | 5.75 | 1.98 | 20958 | 0.62 | 504.25 | 177.65 | 2026-04-23 12:19:47 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 715.55 | 733 | 710.2 | 712.25 | 725.9 | 13.65 | 1.92 | 313918 | 22.79 | 988.55 | 409.15 | 2026-04-23 12:19:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 154.5 | 160 | 154 | 154.95 | 156.21 | 1.26 | 0.81 | 808168 | 12.62 | 421.2 | 98.72 | 2026-04-23 12:19:51 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3273.4 | 3355 | 3265 | 3273.4 | 3313.6 | 40.20 | 1.23 | 280566 | 92.97 | 4880.95 | 2476 | 2026-04-23 12:19:56 |
| Gujarat Gas Ltd. | GUJGASLTD | 382.8 | 387.9 | 378.75 | 382.85 | 385.7 | 2.85 | 0.74 | 512167 | 19.75 | 689.95 | 301.5 | 2026-04-23 12:19:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 690 | 700.45 | 685.1 | 691.35 | 689.55 | -1.80 | -0.26 | 1527577 | 105.33 | 771.9 | 122.7 | 2026-04-23 12:19:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 487.1 | 491 | 482.3 | 488.5 | 483 | -5.50 | -1.13 | 108300 | 5.23 | 800 | 365 | 2026-04-23 12:19:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 158 | 158.8 | 156.3 | 158.08 | 156.6 | -1.48 | -0.94 | 402386 | 6.30 | 250.69 | 80.55 | 2026-04-23 12:19:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.75 | 176.45 | 174.1 | 175.25 | 175.6 | 0.35 | 0.20 | 311709 | 5.47 | 322.25 | 116 | 2026-04-23 12:19:55 |
| Gujarat State Petronet Ltd. | GSPL | 281.6 | 288.8 | 280.06 | 281.61 | 286.01 | 4.40 | 1.56 | 385108 | 11.01 | 469.7 | 214.9 | 2026-04-23 12:19:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 981.05 | 990.85 | 963.5 | 989.95 | 968.75 | -21.20 | -2.14 | 25973 | 2.52 | 1513.55 | 398.5 | 2026-04-23 12:19:47 |
| H.G. Infra Engineering Ltd. | HGINFRA | 610 | 620.95 | 607.2 | 619.1 | 613.8 | -5.30 | -0.86 | 85463 | 5.25 | 1879.9 | 429.5 | 2026-04-23 12:19:51 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 377.35 | 379.55 | 375.65 | 377.2 | 377.2 | 0.00 | 0.00 | 211161 | 7.96 | 1136 | 330.2 | 2026-04-23 12:19:51 |
| Happy Forgings Ltd. | HAPPYFORGE | 1304 | 1368.8 | 1304 | 1330.5 | 1356 | 25.50 | 1.92 | 60454 | 8.20 | 2026-04-23 12:19:56 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.05 | 11.45 | 11.05 | 11.16 | 11.28 | 0.12 | 1.08 | 2151280 | 2.43 | 27.95 | 8.76 | 2026-04-23 12:19:36 |
| Havells India Ltd. | HAVELLS | 1294.6 | 1299.9 | 1260.1 | 1348.7 | 1267.6 | -81.10 | -6.01 | 3646070 | 462.18 | 2106 | 1024.5 | 2026-04-23 12:19:59 |
| HBL Engineering Ltd. | HBLENGINE | 815 | 832.5 | 811 | 816.4 | 821.55 | 5.15 | 0.63 | 1473948 | 121.09 | 1122 | 74.5 | 2026-04-23 12:19:55 |
| HCL Technologies Ltd. | HCLTECH | 1290 | 1294.3 | 1272 | 1285.3 | 1280 | -5.30 | -0.41 | 4993714 | 639.20 | 2012.2 | 882 | 2026-04-23 12:19:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2745 | 2762.9 | 2727.9 | 2766.4 | 2742.6 | -23.80 | -0.86 | 455105 | 124.82 | 5934.5 | 1589.5 | 2026-04-23 12:19:56 |
| HDFC Bank Ltd. | HDFCBANK | 792 | 796.65 | 785.7 | 799.9 | 785.9 | -14.00 | -1.75 | 17893832 | 1406.28 | 2037.7 | 726.65 | 2026-04-23 12:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 604.2 | 607.75 | 595.5 | 604.05 | 602.7 | -1.35 | -0.22 | 1895539 | 114.24 | 820.75 | 457.8 | 2026-04-23 12:19:56 |
| Healthcare Global Enterprises Ltd. | HCG | 583.55 | 583.55 | 573.15 | 578.3 | 575.2 | -3.10 | -0.54 | 30369 | 1.75 | 804.65 | 250 | 2026-04-23 12:19:57 |
| HEG Ltd. | HEG | 662.75 | 685.7 | 660.5 | 661.6 | 678.4 | 16.80 | 2.54 | 2387596 | 161.97 | 2743 | 331.25 | 2026-04-23 12:19:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159.79 | 160.09 | 158.32 | 159.79 | 159.35 | -0.44 | -0.28 | 20556 | 0.33 | 258 | 136.1 | 2026-04-23 12:18:57 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129.5 | 130.14 | 128.44 | 130.6 | 128.77 | -1.83 | -1.40 | 222734 | 2.87 | 264.95 | 79.9 | 2026-04-23 12:19:56 |
| Heritage Foods Ltd. | HERITGFOOD | 366.45 | 367.35 | 362.25 | 366.8 | 363.5 | -3.30 | -0.90 | 77074 | 2.80 | 727.35 | 135.15 | 2026-04-23 12:19:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5150 | 5160 | 5028.5 | 5189 | 5036 | -153.00 | -2.95 | 237424 | 119.57 | 6388.5 | 2246 | 2026-04-23 12:19:56 |
| Hexaware Technologies Ltd. | HEXT | 458.95 | 462.2 | 451.6 | 456.45 | 461.5 | 5.05 | 1.11 | 219316 | 10.12 | 2026-04-23 12:19:56 | ||
| HFCL Ltd. | HFCL | 99.35 | 99.9 | 96.79 | 100.37 | 97.3 | -3.07 | -3.06 | 14823170 | 144.23 | 171 | 55.75 | 2026-04-23 12:19:55 |
| Hikal Ltd. | HIKAL | 188.38 | 191.5 | 186.25 | 189.21 | 187.17 | -2.04 | -1.08 | 142436 | 2.67 | 464.75 | 146.25 | 2026-04-23 12:19:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 522 | 538.2 | 522 | 523.1 | 532.05 | 8.95 | 1.71 | 2604502 | 138.57 | 688.7 | 80.2 | 2026-04-23 12:19:55 |
| Hindalco Industries Ltd. | HINDALCO | 1039.75 | 1047.5 | 1031.15 | 1039.9 | 1043.7 | 3.80 | 0.37 | 1952757 | 203.81 | 1048.7 | 358.8 | 2026-04-23 12:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 4400.6 | 4402.5 | 4335 | 4400.6 | 4361.1 | -39.50 | -0.90 | 333767 | 145.56 | 5674.75 | 1771.25 | 2026-04-23 12:19:59 |
| Hindustan Construction Company Ltd. | HCC | 19.98 | 20.31 | 19.8 | 20.18 | 20.06 | -0.12 | -0.59 | 17099034 | 34.30 | 57.5 | 12 | 2026-04-23 12:19:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 556.45 | 560.8 | 548.25 | 556.95 | 552.15 | -4.80 | -0.86 | 2044503 | 112.89 | 760.05 | 93.85 | 2026-04-23 12:19:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 153.05 | 158.1 | 153.05 | 153.94 | 155 | 1.06 | 0.69 | 387604 | 6.01 | 293.55 | 115.75 | 2026-04-23 12:19:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 377.35 | 378 | 371.1 | 382.55 | 374.25 | -8.30 | -2.17 | 3917251 | 146.60 | 594.8 | 200.05 | 2026-04-23 12:19:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2336 | 2400 | 2336 | 2368.8 | 2373 | 4.20 | 0.18 | 1015483 | 240.97 | 3035 | 2022.5 | 2026-04-23 12:19:59 |
| Hindustan Zinc Ltd. | HINDZINC | 605 | 605 | 592.5 | 604.75 | 592.65 | -12.10 | -2.00 | 2213746 | 131.20 | 807.7 | 262.65 | 2026-04-23 12:19:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 228.74 | 233 | 226.03 | 230.11 | 231.37 | 1.26 | 0.55 | 38611 | 0.89 | 657 | 170.5 | 2026-04-23 12:19:42 |
| Hitachi Energy India Ltd. | POWERINDIA | 30365 | 31765 | 30365 | 30335 | 31675 | 1340.00 | 4.42 | 110255 | 349.23 | 31765 | 2840.1 | 2026-04-23 12:19:58 |
| HLE Glascoat Ltd. | HLEGLAS | 333.4 | 333.4 | 322.3 | 331.4 | 328.9 | -2.50 | -0.75 | 44972 | 1.48 | 815 | 217.83 | 2026-04-23 12:19:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.42 | 24.86 | 24.21 | 24.38 | 24.65 | 0.27 | 1.11 | 216163 | 0.53 | 839.9 | 21.25 | 2026-04-23 12:19:26 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1167.95 | 1175.75 | 1153.05 | 1173.7 | 1155.2 | -18.50 | -1.58 | 37004 | 4.27 | 1519 | 652 | 2026-04-23 12:19:46 |
| Honasa Consumer Ltd. | HONASA | 342.1 | 351.5 | 337.3 | 346.75 | 350.25 | 3.50 | 1.01 | 252408 | 8.84 | 2026-04-23 12:19:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 32700 | 32830 | 32415 | 32705 | 32750 | 45.00 | 0.14 | 1198 | 3.92 | 59994 | 26220 | 2026-04-23 12:19:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 199 | 205.49 | 198.13 | 199.88 | 204.96 | 5.08 | 2.54 | 4744812 | 97.25 | 353.7 | 34.35 | 2026-04-23 12:19:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1846.9 | 1859.9 | 1819.2 | 1849.5 | 1823.1 | -26.40 | -1.43 | 373748 | 68.14 | 2026-04-23 12:19:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1348.4 | 1354 | 1343.5 | 1367.6 | 1349.5 | -18.10 | -1.32 | 9155213 | 1235.50 | 1500 | 796 | 2026-04-23 12:19:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1829 | 1829.1 | 1800 | 1829 | 1821.7 | -7.30 | -0.40 | 156343 | 28.48 | 2301.9 | 1049.05 | 2026-04-23 12:19:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 535 | 536.4 | 530 | 540.05 | 533.8 | -6.25 | -1.16 | 499757 | 26.68 | 796.8 | 380.7 | 2026-04-23 12:19:55 |
| IDBI Bank Ltd. | IDBI | 74 | 74.49 | 73.78 | 74.5 | 74.04 | -0.46 | -0.62 | 2557144 | 18.93 | 118.38 | 38.65 | 2026-04-23 12:19:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 546.1 | 548.8 | 530.1 | 545.9 | 532.95 | -12.95 | -2.37 | 796929 | 42.47 | 1343.95 | 304.2 | 2026-04-23 12:19:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.5 | 68.45 | 67.5 | 68.38 | 68 | -0.38 | -0.56 | 11700570 | 79.56 | 100.7 | 43.05 | 2026-04-23 12:19:55 |
| IFB Industries Ltd. | IFBIND | 1122.35 | 1130 | 1106.4 | 1123.5 | 1125.55 | 2.05 | 0.18 | 23015 | 2.59 | 2359.9 | 698 | 2026-04-23 12:19:52 |
| IFCI Ltd. | IFCI | 61.45 | 63.1 | 61.44 | 61.74 | 61.92 | 0.18 | 0.29 | 10560545 | 65.39 | 91.4 | 9 | 2026-04-23 12:19:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 323.99 | 325.61 | 316.5 | 324.25 | 319.34 | -4.91 | -1.51 | 251358 | 8.03 | 448.95 | 48.2 | 2026-04-23 12:19:52 |
| IIFL Finance Ltd. | IIFL | 467 | 468.75 | 422.5 | 467.65 | 428.8 | -38.85 | -8.31 | 4177493 | 179.13 | 703.4 | 279.8 | 2026-04-23 12:19:56 |
| IKIO Technologies Ltd. | IKIO | 143.89 | 145.95 | 143 | 146.08 | 143.72 | -2.36 | -1.62 | 14453 | 0.21 | 477 | 103.53 | 2026-04-23 12:19:56 |
| Indegene Ltd. | INDGN | 490.05 | 506.4 | 490.05 | 498.7 | 499 | 0.30 | 0.06 | 76185 | 3.80 | 2026-04-23 12:19:57 | ||
| India Glycols Ltd. | INDIAGLYCO | 982 | 995 | 977 | 977.05 | 988.5 | 11.45 | 1.17 | 65099 | 6.44 | 2138 | 512.35 | 2026-04-23 12:19:57 |
| India Pesticides Ltd. | IPL | 154.97 | 155.75 | 153.5 | 154.98 | 155.1 | 0.12 | 0.08 | 94141 | 1.46 | 431.75 | 119.79 | 2026-04-23 12:19:53 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 816.4 | 816.4 | 801.5 | 811.45 | 803.85 | -7.60 | -0.94 | 12042 | 0.97 | 2026-04-23 12:19:30 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2168.4 | 2183.7 | 2148.4 | 2168.4 | 2177.2 | 8.80 | 0.41 | 28907 | 6.29 | 3335.55 | 1900.1 | 2026-04-23 12:19:50 |
| Indian Bank | INDIANB | 925.35 | 927.6 | 913.45 | 925.35 | 918.95 | -6.40 | -0.69 | 1074521 | 98.74 | 1000.9 | 173 | 2026-04-23 12:19:56 |
| Indian Energy Exchange Ltd. | IEX | 125.8 | 127.73 | 125.05 | 125.78 | 127.5 | 1.72 | 1.37 | 7358883 | 93.83 | 244.4 | 114.6 | 2026-04-23 12:19:55 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1525 | 1564 | 1505.4 | 1519.9 | 1550.3 | 30.40 | 2.00 | 144062 | 22.33 | 1582.7 | 231 | 2026-04-23 12:19:57 |
| Indian Oil Corporation Ltd. | IOC | 146.4 | 147.35 | 145.25 | 147.36 | 146.7 | -0.66 | -0.45 | 5886440 | 86.35 | 196.8 | 65.2 | 2026-04-23 12:19:55 |
| Indian Overseas Bank | IOB | 35.36 | 35.55 | 35.16 | 35.39 | 35.23 | -0.16 | -0.45 | 1928295 | 6.79 | 83.75 | 16.8 | 2026-04-23 12:19:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 557 | 558.1 | 551.5 | 558.55 | 553.05 | -5.50 | -0.98 | 497554 | 27.52 | 1138.9 | 492.65 | 2026-04-23 12:19:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106 | 108.38 | 105.7 | 105.82 | 105.78 | -0.04 | -0.04 | 28948225 | 306.21 | 229 | 20.8 | 2026-04-23 12:19:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 140.4 | 141.94 | 137 | 140.45 | 137.72 | -2.73 | -1.94 | 15640165 | 215.40 | 2026-04-23 12:19:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 885 | 896 | 872.05 | 890.9 | 883.65 | -7.25 | -0.81 | 71189 | 6.29 | 1731.95 | 708.05 | 2026-04-23 12:19:57 |
| Indo Count Industries Ltd. | ICIL | 274.44 | 275.15 | 268.24 | 274.44 | 270.21 | -4.23 | -1.54 | 117770 | 3.18 | 450.65 | 101.25 | 2026-04-23 12:19:45 |
| Indoco Remedies Ltd. | INDOCO | 213.66 | 218.37 | 213.66 | 214.18 | 215.97 | 1.79 | 0.84 | 21825 | 0.47 | 423.9 | 162.19 | 2026-04-23 12:18:58 |
| Indraprastha Gas Ltd. | IGL | 172 | 173.29 | 166.55 | 169.08 | 167.71 | -1.37 | -0.81 | 7378776 | 123.75 | 570.35 | 141.74 | 2026-04-23 12:19:56 |
| Indus Towers Ltd. | INDUSTOWER | 405.15 | 408.3 | 400.95 | 408.15 | 404.4 | -3.75 | -0.92 | 4485776 | 181.40 | 481.5 | 135.15 | 2026-04-23 12:19:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 861.7 | 869.7 | 854.15 | 870.1 | 861.1 | -9.00 | -1.03 | 793492 | 68.33 | 1694.5 | 606 | 2026-04-23 12:19:55 |
| Info Edge (India) Ltd. | NAUKRI | 1041.7 | 1044.95 | 1017 | 1052.7 | 1019.95 | -32.75 | -3.11 | 1209058 | 123.32 | 9128.9 | 930.5 | 2026-04-23 12:19:59 |
| Infosys Ltd. | INFY | 1254 | 1265.7 | 1249.6 | 1268.6 | 1254.1 | -14.50 | -1.14 | 6795051 | 852.17 | 2006.45 | 1185.3 | 2026-04-23 12:19:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4224 | 4236.9 | 4135 | 4190 | 4215.2 | 25.20 | 0.60 | 8807 | 3.71 | 5000 | 1681.7 | 2026-04-23 12:19:53 |
| Innova Captab Ltd. | INNOVACAP | 705 | 734.7 | 705 | 710.4 | 728.75 | 18.35 | 2.58 | 90749 | 6.61 | 2026-04-23 12:19:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178.25 | 180.76 | 175.92 | 178.26 | 179.24 | 0.98 | 0.55 | 1249168 | 22.39 | 279 | 38.4 | 2026-04-23 12:19:55 |
| Inox India Ltd. | INOXINDIA | 1602 | 1615.9 | 1570 | 1592.9 | 1573.9 | -19.00 | -1.19 | 180610 | 28.43 | 2026-04-23 12:19:55 | ||
| Inox Wind Ltd. | INOXWIND | 104 | 104.5 | 101.42 | 104.56 | 102.5 | -2.06 | -1.97 | 10292652 | 105.50 | 663 | 75.05 | 2026-04-23 12:19:56 |
| Intellect Design Arena Ltd. | INTELLECT | 698 | 715.5 | 690 | 695.7 | 711 | 15.30 | 2.20 | 452972 | 32.21 | 1255 | 388.65 | 2026-04-23 12:19:55 |
| Interglobe Aviation Ltd. | INDIGO | 4549.7 | 4589 | 4510 | 4640.9 | 4562.9 | -78.00 | -1.68 | 460993 | 210.35 | 6232.5 | 1676 | 2026-04-23 12:19:59 |
| International Gemological Institute Ltd. | IGIL | 361.65 | 361.95 | 356.1 | 362.35 | 357.45 | -4.90 | -1.35 | 89665 | 3.21 | 2026-04-23 12:19:52 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 93.8 | 95.59 | 92.5 | 94.13 | 93.09 | -1.04 | -1.10 | 1118520 | 10.41 | 537.7 | 57.5 | 2026-04-23 12:19:50 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 409.75 | 414.5 | 405.1 | 409.75 | 407.65 | -2.10 | -0.51 | 86170 | 3.51 | 768.4 | 167.165 | 2026-04-23 12:19:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1494.6 | 1541.1 | 1486.3 | 1494.8 | 1533.5 | 38.70 | 2.59 | 111641 | 17.12 | 1755.9 | 669.8 | 2026-04-23 12:19:52 |
| IRB Infrastructure Developers Ltd. | IRB | 22.15 | 22.25 | 21.87 | 22.15 | 21.96 | -0.19 | -0.86 | 4861436 | 10.68 | 78.15 | 19.81 | 2026-04-23 12:19:56 |
| Ircon International Ltd. | IRCON | 154.3 | 159.45 | 154.1 | 155.6 | 155.76 | 0.16 | 0.10 | 4772472 | 74.34 | 351.6 | 38.6 | 2026-04-23 12:19:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1056 | 1071.4 | 1047.6 | 1064.4 | 1065 | 0.60 | 0.06 | 45469 | 4.84 | 1675.55 | 417.85 | 2026-04-23 12:19:56 |
| ITC Hotels Ltd. | ITCHOTELS | 162.75 | 163.52 | 161.1 | 163.54 | 161.5 | -2.04 | -1.25 | 1137519 | 18.37 | 2026-04-23 12:19:55 | ||
| ITC Ltd. | ITC | 304 | 306.35 | 303.25 | 305.5 | 305 | -0.50 | -0.16 | 4960768 | 151.30 | 528.5 | 287 | 2026-04-23 12:19:55 |
| ITI Ltd. | ITI | 302.76 | 306.95 | 300.11 | 304.23 | 301.47 | -2.76 | -0.91 | 1048409 | 31.61 | 592.7 | 86.55 | 2026-04-23 12:19:55 |
| J Kumar Infraprojects Ltd. | JKIL | 516.95 | 518.3 | 508.6 | 515.1 | 516.9 | 1.80 | 0.35 | 52045 | 2.69 | 936.8 | 216.5 | 2026-04-23 12:19:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.79 | 72.3 | 71.34 | 72.58 | 71.64 | -0.94 | -1.30 | 689952 | 4.94 | 1314 | 35.8 | 2026-04-23 12:19:56 |
| Jai Corp Ltd. | JAICORPLTD | 117.55 | 119 | 117 | 118.12 | 117.88 | -0.24 | -0.20 | 270889 | 3.19 | 438.3 | 81.49 | 2026-04-23 12:19:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.09 | 32.65 | 32.01 | 32.38 | 32.39 | 0.01 | 0.03 | 1346418 | 4.36 | 84.19 | 26.5 | 2026-04-23 12:19:51 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 20 | 20.62 | 19.84 | 20.13 | 20 | -0.13 | -0.65 | 98956684 | 197.91 | 27.7 | 5.15 | 2026-04-23 12:19:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.52 | 127.23 | 122.67 | 126.29 | 124.03 | -2.26 | -1.79 | 806571 | 10.00 | 152.6 | 68.57 | 2026-04-23 12:19:51 |
| Jana Small Finance Bank Ltd. | JSFB | 448 | 483.1 | 447.3 | 451.45 | 465.95 | 14.50 | 3.21 | 1303936 | 60.76 | 2026-04-23 12:19:57 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1980 | 2033.7 | 1960.2 | 1977.8 | 2011.6 | 33.80 | 1.71 | 267389 | 53.79 | 3049 | 1260.25 | 2026-04-23 12:19:58 |
| JBM Auto Ltd. | JBMA | 625 | 639.3 | 622.2 | 628.95 | 626 | -2.95 | -0.47 | 452316 | 28.31 | 2428.35 | 361 | 2026-04-23 12:19:56 |
| Jindal Saw Ltd. | JINDALSAW | 242.73 | 249.79 | 241.41 | 244.97 | 247.5 | 2.53 | 1.03 | 1748057 | 43.26 | 759.9 | 77.45 | 2026-04-23 12:19:55 |
| Jindal Stainless Ltd. | JSL | 789 | 789 | 775 | 784.5 | 776.95 | -7.55 | -0.96 | 171595 | 13.33 | 884 | 115.9 | 2026-04-23 12:19:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1278.6 | 1279.9 | 1260.1 | 1278.6 | 1263.7 | -14.90 | -1.17 | 416194 | 52.59 | 1306.2 | 377 | 2026-04-23 12:19:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 25.87 | 26.15 | 25.64 | 26.13 | 25.83 | -0.30 | -1.15 | 254557 | 0.66 | 476.7 | 17.85 | 2026-04-23 12:19:47 |
| JIO Financial Services Ltd. | JIOFIN | 240 | 247.77 | 238.54 | 238.51 | 247.26 | 8.75 | 3.67 | 41476762 | 1025.55 | 2026-04-23 12:19:59 | ||
| JK Cement Ltd. | JKCEMENT | 5889 | 5898 | 5781.5 | 5977 | 5798 | -179.00 | -2.99 | 42175 | 24.45 | 7565.5 | 2425.25 | 2026-04-23 12:19:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 663.9 | 663.9 | 653 | 659.95 | 656.7 | -3.25 | -0.49 | 39453 | 2.59 | 1021.2 | 451.5 | 2026-04-23 12:19:57 |
| JK Paper Ltd. | JKPAPER | 385.6 | 391.05 | 381.15 | 384.3 | 381.85 | -2.45 | -0.64 | 345911 | 13.21 | 638.75 | 275.75 | 2026-04-23 12:19:50 |
| JK Tyre & Industries Ltd. | JKTYRE | 425 | 428 | 420.75 | 426.85 | 422.25 | -4.60 | -1.08 | 440436 | 18.60 | 611.9 | 125.05 | 2026-04-23 12:19:56 |
| JM Financial Ltd. | JMFINANCIL | 133.11 | 138.69 | 132.42 | 133.83 | 135.47 | 1.64 | 1.23 | 2075458 | 28.12 | 199.8 | 57.85 | 2026-04-23 12:19:57 |
| JSW Dulux Ltd. | JSWDULUX | 2949.9 | 2965 | 2922.1 | 2949.1 | 2955 | 5.90 | 0.20 | 4795 | 1.42 | 4649 | 1885 | 2026-04-23 12:19:38 |
| JSW Energy Ltd. | JSWENERGY | 562.55 | 567.95 | 559.5 | 560.55 | 562.9 | 2.35 | 0.42 | 2513156 | 141.47 | 804.9 | 204.65 | 2026-04-23 12:19:56 |
| JSW Holdings Ltd. | JSWHL | 13271 | 13272 | 13021 | 13271 | 13092 | -179.00 | -1.35 | 1873 | 2.45 | 27740 | 3461.25 | 2026-04-23 12:19:53 |
| JSW Infrastructure Ltd. | JSWINFRA | 277.48 | 279 | 275 | 277.8 | 277.4 | -0.40 | -0.14 | 443070 | 12.29 | 2026-04-23 12:19:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1263.4 | 1269.9 | 1251 | 1263.4 | 1262.7 | -0.70 | -0.06 | 789489 | 99.69 | 1296.4 | 614.2 | 2026-04-23 12:19:55 |
| JTEKT India Ltd. | JTEKTINDIA | 129.8 | 131.49 | 129.63 | 130.04 | 130.88 | 0.84 | 0.65 | 46121 | 0.60 | 225.7 | 83.75 | 2026-04-23 12:19:56 |
| JTL Industries Ltd | JTLIND | 71.21 | 77.69 | 70.37 | 71.4 | 76.96 | 5.56 | 7.79 | 8048354 | 61.94 | 436.9 | 40.25 | 2026-04-23 12:19:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 494.9 | 498.75 | 486 | 493.1 | 494.75 | 1.65 | 0.33 | 1689879 | 83.61 | 796.75 | 408.8 | 2026-04-23 12:19:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 701 | 748.8 | 696 | 698.95 | 736.9 | 37.95 | 5.43 | 1087243 | 80.12 | 885 | 350.45 | 2026-04-23 12:19:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 921.2 | 951.9 | 921.2 | 927.95 | 934.2 | 6.25 | 0.67 | 64098 | 5.99 | 1309.9 | 268.9 | 2026-04-23 12:19:56 |
| Juniper Hotels Ltd. | JUNIPER | 212.8 | 214.88 | 210.88 | 212.87 | 212.32 | -0.55 | -0.26 | 48528 | 1.03 | 2026-04-23 12:19:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1298.8 | 1298.8 | 1271.2 | 1292.2 | 1274 | -18.20 | -1.41 | 3665 | 0.47 | 2026-04-23 12:19:58 | ||
| Jupiter Wagons Ltd. | JWL | 285 | 292 | 284.4 | 286.57 | 287.28 | 0.71 | 0.25 | 1673389 | 48.07 | 748.1 | 57.05 | 2026-04-23 12:19:55 |
| Just Dial Ltd. | JUSTDIAL | 545.35 | 553.65 | 545 | 545.35 | 547.8 | 2.45 | 0.45 | 60478 | 3.31 | 1395 | 480.5 | 2026-04-23 12:19:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 257.5 | 264.1 | 254.11 | 257.83 | 262.69 | 4.86 | 1.88 | 594391 | 15.61 | 595.85 | 174.55 | 2026-04-23 12:19:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 766.55 | 774.7 | 750 | 766.55 | 753.8 | -12.75 | -1.66 | 353623 | 26.66 | 2026-04-23 12:19:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 925.8 | 931.95 | 921.05 | 925.8 | 931 | 5.20 | 0.56 | 59675 | 5.56 | 1389 | 479.45 | 2026-04-23 12:19:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1210 | 1178 | 1202.7 | 1185.45 | -17.25 | -1.43 | 187157 | 22.19 | 1578.7 | 758.7 | 2026-04-23 12:19:58 |
| Kalpataru Projects International Ltd. | KPIL | 1260 | 1269.6 | 1256 | 1266 | 1266 | 0.00 | 0.00 | 29377 | 3.72 | 1449 | 356 | 2026-04-23 12:19:43 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 414.25 | 414.25 | 407.1 | 414.25 | 409.6 | -4.65 | -1.12 | 1868419 | 76.53 | 795.4 | 69 | 2026-04-23 12:19:57 |
| Kalyani Steels Ltd. | KSL | 805.5 | 817.75 | 805.5 | 813.65 | 809.55 | -4.10 | -0.50 | 17756 | 1.44 | 1277 | 281 | 2026-04-23 12:19:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.66 | 204.39 | 199.9 | 204.04 | 200.98 | -3.06 | -1.50 | 113712 | 2.29 | 355 | 157.91 | 2026-04-23 12:19:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 301 | 301.95 | 295.5 | 300.45 | 297.25 | -3.20 | -1.07 | 992236 | 29.49 | 343.45 | 61.5 | 2026-04-23 12:19:58 |
| Kaveri Seed Company Ltd. | KSCL | 940.55 | 952.05 | 932.05 | 935.15 | 947 | 11.85 | 1.27 | 69653 | 6.60 | 1602 | 415 | 2026-04-23 12:19:58 |
| Kaynes Technology India Ltd. | KAYNES | 4450 | 4450 | 4363.5 | 4458.9 | 4405.2 | -53.70 | -1.20 | 636571 | 280.42 | 7822 | 666.8 | 2026-04-23 12:19:59 |
| KEC International Ltd. | KEC | 587.05 | 590.4 | 580.1 | 588.95 | 583.3 | -5.65 | -0.96 | 377021 | 21.99 | 1313.25 | 386.5 | 2026-04-23 12:19:58 |
| KEI Industries Ltd. | KEI | 4859 | 4984 | 4832 | 4909.7 | 4911.7 | 2.00 | 0.04 | 146225 | 71.82 | 5303 | 1337 | 2026-04-23 12:19:59 |
| Kesoram Industries Ltd. | KESORAMIND | 10.95 | 10.95 | 10.54 | 10.88 | 10.61 | -0.27 | -2.48 | 624677 | 0.66 | 235.98 | 2.84 | 2026-04-23 12:19:48 |
| KFin Technologies Ltd. | KFINTECH | 988.85 | 991.5 | 977 | 990 | 984 | -6.00 | -0.61 | 294981 | 29.03 | 1641.35 | 272 | 2026-04-23 12:19:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1743.1 | 1756.3 | 1705.6 | 1740 | 1708.1 | -31.90 | -1.83 | 37783 | 6.45 | 2684 | 286.1 | 2026-04-23 12:19:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1632 | 1676.7 | 1607 | 1640.1 | 1625.4 | -14.70 | -0.90 | 221261 | 35.96 | 1687.5 | 156.3 | 2026-04-23 12:19:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1354.9 | 1360 | 1337.3 | 1354.9 | 1344.9 | -10.00 | -0.74 | 23556 | 3.17 | 1817 | 541.05 | 2026-04-23 12:19:47 |
| KNR Constructions Ltd. | KNRCON | 123.8 | 123.87 | 121.31 | 123.59 | 122.18 | -1.41 | -1.14 | 1305134 | 15.95 | 415.4 | 108.65 | 2026-04-23 12:19:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 399.95 | 403.2 | 393.15 | 400.25 | 395 | -5.25 | -1.31 | 24961 | 0.99 | 585 | 231 | 2026-04-23 12:18:11 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 370.05 | 375.95 | 367.65 | 376.85 | 370.1 | -6.75 | -1.79 | 12628658 | 467.39 | 2301.9 | 345.5 | 2026-04-23 12:19:58 |
| KPI Green Energy Ltd. | KPIGREEN | 452.8 | 465.7 | 450.25 | 454.1 | 462.75 | 8.65 | 1.90 | 905591 | 41.91 | 2417.75 | 313.4 | 2026-04-23 12:19:57 |
| KPIT Technologies Ltd. | KPITTECH | 735 | 743.95 | 728.65 | 735.95 | 740.7 | 4.75 | 0.65 | 608903 | 45.10 | 1928.7 | 521.05 | 2026-04-23 12:19:57 |
| KRBL Ltd. | KRBL | 372 | 379.7 | 372 | 376.35 | 375.7 | -0.65 | -0.17 | 304611 | 11.44 | 495 | 241.25 | 2026-04-23 12:19:48 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 678 | 678 | 644.3 | 681.7 | 650.6 | -31.10 | -4.56 | 1386141 | 90.18 | 2866.15 | 474.05 | 2026-04-23 12:19:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 604.5 | 608.95 | 597 | 604.5 | 599.4 | -5.10 | -0.84 | 10390 | 0.62 | 1044 | 353.1 | 2026-04-23 12:19:58 |
| KSB Ltd. | KSB | 995.95 | 998.65 | 975.7 | 996.1 | 982 | -14.10 | -1.42 | 147966 | 14.53 | 5300 | 582.25 | 2026-04-23 12:19:53 |
| L&T Finance Ltd. | LTF | 291.99 | 295.19 | 290.77 | 294.04 | 291.15 | -2.89 | -0.98 | 1487947 | 43.32 | 329.45 | 72 | 2026-04-23 12:19:57 |
| L&T Technology Services Ltd. | LTTS | 3498.6 | 3510 | 3439.7 | 3550.2 | 3457.8 | -92.40 | -2.60 | 101582 | 35.13 | 6000 | 3010 | 2026-04-23 12:19:58 |
| La Opala RG Ltd. | LAOPALA | 178.57 | 182.59 | 178 | 180.04 | 179 | -1.04 | -0.58 | 57894 | 1.04 | 479.75 | 162.1 | 2026-04-23 12:19:58 |
| Landmark Cars Ltd. | LANDMARK | 426.5 | 426.5 | 415.1 | 424.8 | 420.35 | -4.45 | -1.05 | 24279 | 1.02 | 905 | 329.8 | 2026-04-23 12:19:39 |
| Larsen & Toubro Ltd. | LT | 4009.9 | 4050 | 3978.5 | 4021.1 | 4032 | 10.90 | 0.27 | 1071925 | 432.20 | 4440 | 1797.4 | 2026-04-23 12:19:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 301.1 | 301.1 | 295.15 | 299.35 | 299 | -0.35 | -0.12 | 321457 | 9.61 | 575 | 248 | 2026-04-23 12:19:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1096.5 | 1128.5 | 1091.1 | 1096.1 | 1121.35 | 25.25 | 2.30 | 1261667 | 141.48 | 1144.85 | 278.85 | 2026-04-23 12:19:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 144.17 | 147 | 143.27 | 144.23 | 144.42 | 0.19 | 0.13 | 343207 | 4.96 | 395.8 | 107.6 | 2026-04-23 12:19:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 433.5 | 435.7 | 426.7 | 432.55 | 430.75 | -1.80 | -0.42 | 158249 | 6.82 | 2026-04-23 12:19:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 122.7 | 123.51 | 121.16 | 122.71 | 121.87 | -0.84 | -0.68 | 3011962 | 36.71 | 180.68 | 66.4 | 2026-04-23 12:19:58 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1769.9 | 1818 | 1769.9 | 1780.3 | 1799.6 | 19.30 | 1.08 | 29861 | 5.37 | 2048 | 606.85 | 2026-04-23 12:19:28 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555 | 563.95 | 547.95 | 559.05 | 550.7 | -8.35 | -1.49 | 875764 | 48.23 | 826.75 | 315.1 | 2026-04-23 12:19:58 |
| Life Insurance Corporation of India | LICI | 817.95 | 820.6 | 815.4 | 820.5 | 816.9 | -3.60 | -0.44 | 376095 | 30.72 | 1222 | 530.05 | 2026-04-23 12:19:58 |
| Linde India Ltd. | LINDEINDIA | 7264.5 | 7399 | 7234 | 7272 | 7244.5 | -27.50 | -0.38 | 22638 | 16.40 | 9935.05 | 2933 | 2026-04-23 12:19:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 58.86 | 58.98 | 57.62 | 59.07 | 57.91 | -1.16 | -1.96 | 4401353 | 25.49 | 93.4 | 12.3 | 2026-04-23 12:19:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69.4 | 70.3 | 67.17 | 69.16 | 67.28 | -1.88 | -2.72 | 2158931 | 14.53 | 2026-04-23 12:19:53 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1679.1 | 1687 | 1665.9 | 1679.5 | 1684.5 | 5.00 | 0.30 | 200225 | 33.73 | 1687 | 492 | 2026-04-23 12:19:48 |
| Lodha Developers Ltd. | LODHA | 878.05 | 880 | 857 | 884.8 | 867.85 | -16.95 | -1.92 | 1017759 | 88.33 | 1649.95 | 355.5 | 2026-04-23 12:19:58 |
| LT Foods Ltd. | LTFOODS | 424 | 425.3 | 420.35 | 423.5 | 422 | -1.50 | -0.35 | 110568 | 4.67 | 518.55 | 85 | 2026-04-23 12:19:57 |
| LTM Ltd. | LTM | 4604.3 | 4632.4 | 4537.9 | 4604.3 | 4575.7 | -28.60 | -0.62 | 134930 | 61.74 | 6767.95 | 3802 | 2026-04-23 12:19:59 |
| Lupin Ltd. | LUPIN | 2307.9 | 2381 | 2293.9 | 2307.9 | 2349.5 | 41.60 | 1.80 | 654848 | 153.86 | 2402.9 | 623 | 2026-04-23 12:19:58 |
| Lux Industries Ltd. | LUXIND | 1650 | 1747.05 | 1641.1 | 1588.25 | 1747.05 | 158.80 | 10.00 | 623419 | 108.91 | 2493 | 824.05 | 2026-04-23 12:19:57 |
| Mahanagar Gas Ltd. | MGL | 1146.45 | 1159.9 | 1142.7 | 1147.25 | 1151.15 | 3.90 | 0.34 | 82102 | 9.45 | 1988 | 771.4 | 2026-04-23 12:19:53 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13000 | 13035 | 12641 | 13063 | 12671 | -392.00 | -3.00 | 2777 | 3.52 | 18462 | 4044.6 | 2026-04-23 12:18:54 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 666 | 690 | 661.35 | 664.6 | 661.6 | -3.00 | -0.45 | 252786 | 16.72 | 1097 | 279.5 | 2026-04-23 12:19:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 298 | 300.45 | 295 | 300.25 | 296.95 | -3.30 | -1.10 | 837449 | 24.87 | 410 | 176.1 | 2026-04-23 12:19:58 |
| Mahindra & Mahindra Ltd. | M&M | 3105 | 3114.7 | 3054 | 3149.7 | 3066.1 | -83.60 | -2.65 | 1865947 | 572.12 | 3839.9 | 1123.4 | 2026-04-23 12:19:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 318.05 | 323.9 | 317.5 | 319.9 | 322.7 | 2.80 | 0.88 | 45178 | 1.46 | 678.8 | 278.7 | 2026-04-23 12:19:48 |
| Mahindra Logistics Ltd. | MAHLOG | 439 | 445 | 430.9 | 434.7 | 441.6 | 6.90 | 1.59 | 352322 | 15.56 | 567 | 238.2 | 2026-04-23 12:19:58 |
| Maithan Alloys Ltd. | MAITHANALL | 1023.65 | 1024.15 | 1013 | 1023.65 | 1017.5 | -6.15 | -0.60 | 9652 | 0.98 | 1359 | 766.55 | 2026-04-23 12:19:09 |
| Man InfraConstruction Ltd. | MANINFRA | 102.65 | 112.3 | 101.92 | 102.77 | 111.21 | 8.44 | 8.21 | 3027399 | 33.67 | 262.8 | 66.2 | 2026-04-23 12:19:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 293.95 | 296.25 | 291.35 | 295.05 | 294.9 | -0.15 | -0.05 | 1517738 | 44.76 | 321.6 | 90.5 | 2026-04-23 12:19:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 187.22 | 192.9 | 186.55 | 187.22 | 190.7 | 3.48 | 1.86 | 7597491 | 144.88 | 289.25 | 49.25 | 2026-04-23 12:19:58 |
| Mankind Pharma Ltd. | MANKIND | 2238 | 2322.2 | 2222.6 | 2235 | 2306.1 | 71.10 | 3.18 | 702140 | 161.92 | 3054.8 | 1242 | 2026-04-23 12:19:59 |
| Manorama Industries Ltd. | MANORAMA | 1455.5 | 1458 | 1421 | 1455.5 | 1444.9 | -10.60 | -0.73 | 70145 | 10.14 | 2384.95 | 365.9 | 2026-04-23 12:19:58 |
| Marico Ltd. | MARICO | 774.95 | 775.35 | 765.65 | 772.5 | 774.85 | 2.35 | 0.30 | 851548 | 65.98 | 813.5 | 462.7 | 2026-04-23 12:19:59 |
| Marksans Pharma Ltd. | MARKSANS | 178 | 193.79 | 177.67 | 179.56 | 189.3 | 9.74 | 5.42 | 2420061 | 45.81 | 358.7 | 45.4 | 2026-04-23 12:19:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13250 | 13358 | 13125 | 13337 | 13208 | -129.00 | -0.97 | 327554 | 432.63 | 17370 | 8076.05 | 2026-04-23 12:19:57 |
| MAS Financial Services Ltd. | MASFIN | 319.8 | 324.45 | 319.8 | 323.05 | 321.15 | -1.90 | -0.59 | 18088 | 0.58 | 1060 | 220.06 | 2026-04-23 12:18:59 |
| Mastek Ltd. | MASTEK | 1761.7 | 1768.9 | 1740 | 1762.9 | 1750.5 | -12.40 | -0.70 | 29230 | 5.12 | 3375 | 1334.2 | 2026-04-23 12:19:58 |
| Max Estates Ltd. | MAXESTATES | 390.6 | 399.75 | 389.1 | 389.1 | 399.5 | 10.40 | 2.67 | 35682 | 1.43 | 2026-04-23 12:19:58 | ||
| Max Financial Services Ltd. | MFSL | 1620 | 1625.2 | 1594.2 | 1627.4 | 1598.1 | -29.30 | -1.80 | 227646 | 36.38 | 1892.5 | 599.1 | 2026-04-23 12:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1008.9 | 989.1 | 1005.35 | 1003.6 | -1.75 | -0.17 | 693560 | 69.61 | 1314.3 | 354.1 | 2026-04-23 12:19:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2703.9 | 2709 | 2670.9 | 2703.9 | 2681 | -22.90 | -0.85 | 913803 | 244.99 | 5860 | 278.55 | 2026-04-23 12:19:57 |
| Medplus Health Services Ltd. | MEDPLUS | 882.1 | 893.45 | 882.05 | 890.7 | 884.55 | -6.15 | -0.69 | 22804 | 2.02 | 1045.3 | 548.25 | 2026-04-23 12:19:52 |
| Meesho Ltd. | MEESHO | 178 | 179.1 | 173.31 | 178.28 | 176.85 | -1.43 | -0.80 | 4363301 | 77.16 | 2026-04-23 12:19:57 | ||
| Metro Brands Ltd. | METROBRAND | 1064.8 | 1070.1 | 1058.6 | 1066 | 1063.15 | -2.85 | -0.27 | 4439 | 0.47 | 1430 | 736.05 | 2026-04-23 12:19:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 476 | 477.75 | 469.65 | 476.65 | 472.15 | -4.50 | -0.94 | 25653 | 1.21 | 2318.3 | 412.25 | 2026-04-23 12:19:48 |
| Minda Corporation Ltd. | MINDACORP | 541.45 | 545.95 | 537.1 | 541.45 | 544 | 2.55 | 0.47 | 60886 | 3.31 | 652 | 185 | 2026-04-23 12:19:44 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 383.1 | 387 | 380 | 385.9 | 383.9 | -2.00 | -0.52 | 316857 | 12.16 | 547.5 | 169.4 | 2026-04-23 12:19:58 |
| MMTC Ltd. | MMTC | 67.7 | 68.1 | 66.58 | 67.67 | 66.85 | -0.82 | -1.21 | 1803348 | 12.06 | 131.8 | 26.3 | 2026-04-23 12:19:53 |
| MOIL Ltd. | MOIL | 326.1 | 326.35 | 323 | 326.2 | 325.25 | -0.95 | -0.29 | 266127 | 8.66 | 588 | 140.75 | 2026-04-23 12:19:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.36 | 41.47 | 40.31 | 41.29 | 40.37 | -0.92 | -2.23 | 4786288 | 19.32 | 80 | 35.7 | 2026-04-23 12:19:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 806.95 | 809.4 | 785.75 | 811.2 | 790.45 | -20.75 | -2.56 | 662091 | 52.33 | 2678.1 | 507.55 | 2026-04-23 12:19:59 |
| Mphasis Ltd. | MPHASIS | 2331 | 2360.2 | 2279.9 | 2331 | 2289.3 | -41.70 | -1.79 | 172761 | 39.55 | 3237.95 | 1660.05 | 2026-04-23 12:19:59 |
| MRF Ltd. | MRF | 136880 | 136890 | 135095 | 137040 | 135305 | -1735.00 | -1.27 | 2956 | 40.00 | 163600 | 78689.95 | 2026-04-23 12:19:53 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 203.8 | 207.38 | 202.02 | 204.5 | 203.54 | -0.96 | -0.47 | 451574 | 9.19 | 2200 | 174.38 | 2026-04-23 12:19:55 |
| MSTC Ltd. | MSTCLTD | 452.5 | 453 | 438.9 | 452.2 | 442.1 | -10.10 | -2.23 | 188853 | 8.35 | 1165 | 239 | 2026-04-23 12:19:53 |
| MTAR Technologies Ltd. | MTARTECH | 5278.9 | 5410 | 5251.1 | 5279.6 | 5375.9 | 96.30 | 1.82 | 330286 | 177.56 | 5410 | 1155.6 | 2026-04-23 12:19:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2771 | 2852 | 2765.5 | 2783.2 | 2818.5 | 35.30 | 1.27 | 1178895 | 332.27 | 10516 | 1156 | 2026-04-23 12:19:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3579 | 3609 | 3544 | 3586.9 | 3550.8 | -36.10 | -1.01 | 178944 | 63.54 | 4149.5 | 911.25 | 2026-04-23 12:19:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 189 | 192.7 | 187.85 | 189.52 | 190.06 | 0.54 | 0.28 | 237861 | 4.52 | 2026-04-23 12:19:53 | ||
| Narayana Hrudayalaya Ltd. | NH | 1802.3 | 1815.9 | 1787 | 1811.3 | 1793 | -18.30 | -1.01 | 50229 | 9.01 | 2370.2 | 657.35 | 2026-04-23 12:19:58 |
| Natco Pharma Ltd. | NATCOPHARM | 1070 | 1098.8 | 1062.8 | 1071 | 1077.45 | 6.45 | 0.60 | 412344 | 44.43 | 1639 | 502 | 2026-04-23 12:19:58 |
| National Aluminium Company Ltd. | NATIONALUM | 435 | 443.15 | 432.35 | 435.95 | 440.35 | 4.40 | 1.01 | 5746510 | 253.05 | 443.15 | 66.95 | 2026-04-23 12:19:58 |
| National Fertilizers Ltd. | NFL | 78 | 78.65 | 77.29 | 77.88 | 77.73 | -0.15 | -0.19 | 654937 | 5.09 | 169.95 | 46.3 | 2026-04-23 12:19:48 |
| Nava Ltd. | NAVA | 699.3 | 725 | 695.05 | 697.75 | 699.65 | 1.90 | 0.27 | 1035150 | 72.42 | 1347.8 | 177.85 | 2026-04-23 12:19:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6280 | 6389.5 | 6250.5 | 6267 | 6289 | 22.00 | 0.35 | 48031 | 30.21 | 6965 | 2875.95 | 2026-04-23 12:19:58 |
| Navneet Education Ltd. | NAVNETEDUL | 146.67 | 147.9 | 145.42 | 146.66 | 145.7 | -0.96 | -0.65 | 43998 | 0.64 | 179.09 | 88.45 | 2026-04-23 12:19:09 |
| Nazara Technologies Ltd. | NAZARA | 273.8 | 275 | 266.65 | 271.56 | 267.34 | -4.22 | -1.55 | 1005686 | 26.89 | 1453 | 215.7 | 2026-04-23 12:19:58 |
| NBCC (India) Ltd. | NBCC | 93.44 | 94.6 | 93.15 | 94.2 | 93.84 | -0.36 | -0.38 | 4379844 | 41.10 | 209.75 | 29.8 | 2026-04-23 12:19:58 |
| NCC Ltd. | NCC | 163.5 | 166.45 | 162.95 | 163.98 | 165.65 | 1.67 | 1.02 | 2122093 | 35.15 | 364.5 | 63.25 | 2026-04-23 12:19:57 |
| Neogen Chemicals Ltd. | NEOGEN | 1660 | 1694.9 | 1623 | 1658.6 | 1664.4 | 5.80 | 0.35 | 79039 | 13.16 | 2420 | 966.7 | 2026-04-23 12:19:58 |
| Nesco Ltd. | NESCO | 1190 | 1209.3 | 1190 | 1200.8 | 1199 | -1.80 | -0.15 | 17089 | 2.05 | 1638.9 | 505 | 2026-04-23 12:19:43 |
| Nestle India Ltd. | NESTLEIND | 1388.9 | 1414.9 | 1382.1 | 1395.8 | 1410.4 | 14.60 | 1.05 | 1582505 | 223.20 | 24745 | 1084.7 | 2026-04-23 12:19:58 |
| Netweb Technologies India Ltd. | NETWEB | 4010 | 4087.4 | 3956.1 | 4019.6 | 3974.2 | -45.40 | -1.13 | 746665 | 296.74 | 4479 | 742.7 | 2026-04-23 12:19:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.35 | 36.77 | 35.78 | 36.29 | 36.02 | -0.27 | -0.74 | 2294292 | 8.26 | 135.7 | 27.38 | 2026-04-23 12:19:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15067 | 15428 | 15013 | 15067 | 15166 | 99.00 | 0.66 | 12360 | 18.75 | 19747 | 1072.6 | 2026-04-23 12:19:58 |
| Newgen Software Technologies Ltd. | NEWGEN | 473.9 | 485.95 | 471 | 474.6 | 480.8 | 6.20 | 1.31 | 528736 | 25.42 | 1798.9 | 299.95 | 2026-04-23 12:19:58 |
| NHPC Ltd. | NHPC | 82.51 | 83.08 | 81.75 | 82.63 | 82.22 | -0.41 | -0.50 | 5655569 | 46.50 | 118.4 | 33.35 | 2026-04-23 12:19:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 325.4 | 327.4 | 314 | 324.8 | 315.6 | -9.20 | -2.83 | 29074 | 0.92 | 574 | 259.8 | 2026-04-23 12:19:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1051 | 1062.5 | 1037.4 | 1060.1 | 1051.65 | -8.45 | -0.80 | 374911 | 39.43 | 1064.45 | 196.9 | 2026-04-23 12:19:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79.38 | 80.27 | 78.1 | 80.05 | 78.84 | -1.21 | -1.51 | 437963 | 3.45 | 2026-04-23 12:19:37 | ||
| NLC India Ltd. | NLCINDIA | 301 | 305 | 296.15 | 301.15 | 299.1 | -2.05 | -0.68 | 1358033 | 40.62 | 318.55 | 65 | 2026-04-23 12:19:58 |
| NMDC Ltd. | NMDC | 88.41 | 88.54 | 86.63 | 88.59 | 87.51 | -1.08 | -1.22 | 15046574 | 131.67 | 286.35 | 59.53 | 2026-04-23 12:19:57 |
| NMDC Steel Ltd. | NSLNISP | 42.1 | 42.44 | 41.29 | 42.37 | 41.55 | -0.82 | -1.94 | 1458695 | 6.06 | 73.7 | 29.75 | 2026-04-23 12:19:58 |
| Nocil Ltd. | NOCIL | 176.48 | 182.45 | 174.61 | 177.48 | 181.63 | 4.15 | 2.34 | 700666 | 12.73 | 336 | 125.31 | 2026-04-23 12:19:58 |
| NRB Bearings Ltd. | NRBBEARING | 289 | 292.8 | 287.22 | 291.42 | 289.01 | -2.41 | -0.83 | 37436 | 1.08 | 389 | 125 | 2026-04-23 12:19:48 |
| NTPC Green Energy Ltd. | NTPCGREEN | 113.1 | 115.2 | 112.9 | 113.56 | 114.35 | 0.79 | 0.70 | 5006510 | 57.25 | 2026-04-23 12:19:57 | ||
| NTPC Ltd. | NTPC | 404 | 405.9 | 400.4 | 405.4 | 403.2 | -2.20 | -0.54 | 4779537 | 192.71 | 448.45 | 152.6 | 2026-04-23 12:19:57 |
| Nucleus Software Exports Ltd. | NUCLEUS | 797.7 | 800.6 | 791.45 | 797.4 | 799.85 | 2.45 | 0.31 | 4478 | 0.36 | 1787.5 | 365 | 2026-04-23 12:19:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1363.3 | 1380.8 | 1360 | 1371.7 | 1368.5 | -3.20 | -0.23 | 143082 | 19.58 | 2026-04-23 12:19:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 303.75 | 303.75 | 299.8 | 303.7 | 300.3 | -3.40 | -1.12 | 251127 | 7.54 | 477.5 | 276.25 | 2026-04-23 12:19:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1736.9 | 1736.9 | 1711 | 1733.6 | 1717.2 | -16.40 | -0.95 | 134402 | 23.08 | 2343.65 | 790.1 | 2026-04-23 12:19:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.85 | 289.8 | 284.05 | 283.65 | 287.2 | 3.55 | 1.25 | 7407731 | 212.75 | 345 | 121.5 | 2026-04-23 12:19:57 |
| Oil India Ltd. | OIL | 472.95 | 481.85 | 470.3 | 469.75 | 471.75 | 2.00 | 0.43 | 2646353 | 124.84 | 767.9 | 167.85 | 2026-04-23 12:19:59 |
| Olectra Greentech Ltd. | OLECTRA | 1221.1 | 1253.9 | 1216.7 | 1223.1 | 1227 | 3.90 | 0.32 | 449329 | 55.13 | 2221.95 | 374.1 | 2026-04-23 12:19:58 |
| One97 Communications Ltd. | PAYTM | 1162.15 | 1162.95 | 1144 | 1162.15 | 1147.2 | -14.95 | -1.29 | 383729 | 44.02 | 1381.8 | 310 | 2026-04-23 12:19:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1626 | 1746.6 | 1601 | 1611 | 1741.1 | 130.10 | 8.08 | 1726038 | 300.52 | 2026-04-23 12:19:59 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 421.9 | 426.4 | 408 | 427.55 | 410.55 | -17.00 | -3.98 | 130347 | 5.35 | 873.8 | 160.3 | 2026-04-23 12:19:54 |
| Oracle Financial Services Software Ltd. | OFSS | 8430 | 8887.5 | 8261 | 8126.5 | 8815.5 | 689.00 | 8.48 | 1879375 | 1656.76 | 13220 | 2883.25 | 2026-04-23 12:19:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 551.95 | 585.9 | 549.65 | 551.95 | 571.85 | 19.90 | 3.61 | 84000 | 4.80 | 1997.4 | 296.1 | 2026-04-23 12:19:58 |
| Orient Cement Ltd. | ORIENTCEM | 148.2 | 148.2 | 144.2 | 148.21 | 144.81 | -3.40 | -2.29 | 205755 | 2.98 | 379 | 104.6 | 2026-04-23 12:19:58 |
| Orient Electric Ltd. | ORIENTELEC | 184 | 189.38 | 184 | 186.38 | 187.97 | 1.59 | 0.85 | 210013 | 3.95 | 297.1 | 149.05 | 2026-04-23 12:19:53 |
| Oswal Pumps Ltd. | OSWALPUMPS | 420 | 428.95 | 416.2 | 421.2 | 419 | -2.20 | -0.52 | 423471 | 17.74 | 2026-04-23 12:19:58 | ||
| Page Industries Ltd. | PAGEIND | 37830 | 38285 | 37270 | 37855 | 37525 | -330.00 | -0.87 | 19730 | 74.04 | 54349.1 | 29805 | 2026-04-23 12:19:58 |
| Paisalo Digital Ltd. | PAISALO | 45.6 | 45.82 | 44.62 | 46.05 | 44.81 | -1.24 | -2.69 | 3335336 | 14.95 | 199.25 | 29.38 | 2026-04-23 12:19:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 138.1 | 138.4 | 134.06 | 136.27 | 136 | -0.27 | -0.20 | 4991199 | 67.88 | 234.39 | 47.5 | 2026-04-23 12:19:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 818.7 | 834.7 | 805.55 | 817 | 816.5 | -0.50 | -0.06 | 1032923 | 84.34 | 1945 | 445.55 | 2026-04-23 12:19:58 |
| Patanjali Foods Ltd. | PATANJALI | 471.9 | 471.9 | 466.65 | 472.1 | 469.15 | -2.95 | -0.62 | 367062 | 17.22 | 2011 | 450.6 | 2026-04-23 12:19:58 |
| Patel Engineering Ltd. | PATELENG | 28.4 | 29.4 | 28.23 | 28.35 | 28.75 | 0.40 | 1.41 | 16097529 | 46.28 | 79 | 13.15 | 2026-04-23 12:19:58 |
| PB Fintech Ltd. | POLICYBZR | 1610.5 | 1683.6 | 1610.5 | 1625.8 | 1682.5 | 56.70 | 3.49 | 1379884 | 232.17 | 2246.9 | 356.2 | 2026-04-23 12:19:58 |
| PCBL Chemical Ltd. | PCBL | 288.7 | 296.75 | 287.98 | 290.12 | 292.9 | 2.78 | 0.96 | 952773 | 27.91 | 584.4 | 108.7 | 2026-04-23 12:19:58 |
| PDS Ltd. | PDSL | 288 | 291 | 284.55 | 289.4 | 286.7 | -2.70 | -0.93 | 32851 | 0.94 | 659 | 246.05 | 2026-04-23 12:19:58 |
| Pearl Global Industries Ltd. | PGIL | 1598.8 | 1628.5 | 1598.8 | 1595.9 | 1613.6 | 17.70 | 1.11 | 10748 | 1.73 | 1993.3 | 335 | 2026-04-23 12:19:39 |
| Persistent Systems Ltd. | PERSISTENT | 5081 | 5119.4 | 5011 | 5073.3 | 5046 | -27.30 | -0.54 | 360293 | 181.80 | 8900 | 3092.05 | 2026-04-23 12:19:59 |
| Petronet LNG Ltd. | PETRONET | 277.54 | 279.9 | 273.41 | 279.55 | 277.09 | -2.46 | -0.88 | 1097785 | 30.42 | 384.2 | 193.55 | 2026-04-23 12:19:58 |
| Pfizer Ltd. | PFIZER | 4764.1 | 4824.4 | 4740 | 4764.1 | 4780.1 | 16.00 | 0.34 | 6025 | 2.88 | 6451.15 | 3408 | 2026-04-23 12:19:48 |
| PG Electroplast Ltd. | PGEL | 564.1 | 569.55 | 550.8 | 568.65 | 554.85 | -13.80 | -2.43 | 1672810 | 92.82 | 4050 | 337 | 2026-04-23 12:19:59 |
| PI Industries Ltd. | PIIND | 3047.3 | 3089.9 | 3036.1 | 3057.3 | 3081.9 | 24.60 | 0.80 | 67963 | 20.95 | 4804.05 | 2700 | 2026-04-23 12:19:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1408 | 1412 | 1396.8 | 1419 | 1401.5 | -17.50 | -1.23 | 149624 | 20.97 | 3415 | 1259 | 2026-04-23 12:19:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 153.81 | 168.5 | 153.3 | 153.81 | 164.89 | 11.08 | 7.20 | 37883845 | 624.67 | 307.9 | 61.620989325744 | 2026-04-23 12:19:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 981.5 | 1011.7 | 981 | 990.25 | 1010.6 | 20.35 | 2.06 | 1112854 | 112.47 | 1202.2 | 286.612557384279 | 2026-04-23 12:19:59 |
| PNC Infratech Ltd. | PNCINFRA | 223.11 | 223.11 | 215.74 | 222.23 | 219.27 | -2.96 | -1.33 | 507644 | 11.13 | 574.8 | 158.17 | 2026-04-23 12:19:58 |
| Poly Medicure Ltd. | POLYMED | 1475 | 1514 | 1460 | 1473.2 | 1499.2 | 26.00 | 1.76 | 79651 | 11.94 | 3150 | 727.55 | 2026-04-23 12:19:58 |
| Polycab India Ltd. | POLYCAB | 8000 | 8125 | 7954.5 | 8038 | 8100.5 | 62.50 | 0.78 | 176518 | 142.99 | 8722 | 2310 | 2026-04-23 12:19:58 |
| Polyplex Corporation Ltd. | POLYPLEX | 881 | 885.5 | 876.5 | 881 | 884.45 | 3.45 | 0.39 | 15223 | 1.35 | 2375 | 740 | 2026-04-23 12:19:53 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 420 | 428.4 | 419.1 | 424.1 | 421.85 | -2.25 | -0.53 | 588676 | 24.83 | 570.4 | 243 | 2026-04-23 12:19:58 |
| Power Finance Corporation Ltd. | PFC | 467.5 | 472.3 | 466.1 | 470.3 | 469.7 | -0.60 | -0.13 | 3059874 | 143.72 | 580 | 100.85 | 2026-04-23 12:19:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320 | 321.85 | 318.35 | 319.75 | 320.75 | 1.00 | 0.31 | 3305193 | 106.01 | 366.25 | 186.35 | 2026-04-23 12:19:57 |
| Power Mech Projects Ltd. | POWERMECH | 2485.3 | 2499.8 | 2453.1 | 2491.4 | 2481 | -10.40 | -0.42 | 34069 | 8.45 | 7450 | 1030 | 2026-04-23 12:19:53 |
| Praj Industries Ltd. | PRAJIND | 386.1 | 427.65 | 386.1 | 382.8 | 426.5 | 43.70 | 11.42 | 11225057 | 478.75 | 875 | 273 | 2026-04-23 12:19:59 |
| Premier Energies Ltd. | PREMIERENE | 990 | 1010.55 | 981.6 | 990.8 | 1005.5 | 14.70 | 1.48 | 732960 | 73.70 | 2026-04-23 12:19:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1399.8 | 1414.9 | 1380.4 | 1405.5 | 1400.4 | -5.10 | -0.36 | 1258327 | 176.22 | 2074.8 | 391 | 2026-04-23 12:19:58 |
| Pricol Ltd. | PRICOLLTD | 608 | 626.4 | 607.45 | 612.35 | 616 | 3.65 | 0.60 | 200781 | 12.37 | 694.2 | 154 | 2026-04-23 12:19:58 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 263.9 | 264.49 | 259.64 | 263.13 | 260.17 | -2.96 | -1.12 | 60540 | 1.58 | 760 | 205 | 2026-04-23 12:19:53 |
| Prism Johnson Ltd. | PRSMJOHNSN | 133.23 | 133.39 | 130.05 | 133.23 | 130.66 | -2.57 | -1.93 | 197512 | 2.58 | 246 | 98 | 2026-04-23 12:19:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10429.5 | 10529.5 | 10286.5 | 10429.5 | 10475 | 45.50 | 0.44 | 3874 | 4.06 | 18490 | 8979 | 2026-04-23 12:19:33 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2725.7 | 2799 | 2725.7 | 2750.7 | 2782.7 | 32.00 | 1.16 | 9130 | 2.54 | 3700 | 570.95 | 2026-04-23 12:19:59 |
| PSP Projects Ltd. | PSPPROJECT | 739.8 | 749.6 | 727.1 | 742.45 | 743.1 | 0.65 | 0.09 | 18440 | 1.37 | 1029.9 | 560 | 2026-04-23 12:19:29 |
| PTC India Ltd. | PTC | 184.78 | 189.29 | 184.78 | 186.52 | 188.76 | 2.24 | 1.20 | 670450 | 12.66 | 254.6 | 67.5 | 2026-04-23 12:19:58 |
| Punjab National Bank | PNB | 114.2 | 114.39 | 113.22 | 114.67 | 113.65 | -1.02 | -0.89 | 7840509 | 89.11 | 142.9 | 32.15 | 2026-04-23 12:19:58 |
| Puravankara Ltd. | PURVA | 218 | 231.87 | 216.13 | 218.13 | 224 | 5.87 | 2.69 | 276447 | 6.19 | 569.6 | 58.2 | 2026-04-23 12:19:58 |
| PVR Inox Ltd. | PVRINOX | 993 | 1010.25 | 989.65 | 990.3 | 1006.45 | 16.15 | 1.63 | 346663 | 34.89 | 2142.95 | 830 | 2026-04-23 12:19:57 |
| Quess Corp Ltd. | QUESS | 197.77 | 198.44 | 195.21 | 197.77 | 195.6 | -2.17 | -1.10 | 57721 | 1.13 | 875 | 166.3 | 2026-04-23 12:19:57 |
| Radico Khaitan Ltd. | RADICO | 3243 | 3257.6 | 3203 | 3243 | 3219.8 | -23.20 | -0.72 | 71169 | 22.91 | 3591.9 | 908.25 | 2026-04-23 12:19:56 |
| Rail Vikas Nigam Ltd. | RVNL | 306.5 | 311.3 | 304.79 | 307.41 | 308.28 | 0.87 | 0.28 | 7863965 | 242.43 | 647 | 30.55 | 2026-04-23 12:19:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 329.41 | 335.72 | 328.99 | 331.59 | 330.5 | -1.09 | -0.33 | 913828 | 30.20 | 617.8 | 94.2 | 2026-04-23 12:19:56 |
| Rain Industries Ltd. | RAIN | 132.69 | 134.55 | 131.11 | 132.69 | 134.4 | 1.71 | 1.29 | 1550010 | 20.83 | 219.6 | 99.9 | 2026-04-23 12:19:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1288.5 | 1303 | 1275 | 1293.8 | 1282 | -11.80 | -0.91 | 40878 | 5.24 | 1709.6 | 474.1 | 2026-04-23 12:19:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 126.4 | 128.69 | 125.03 | 122.57 | 128.69 | 6.12 | 4.99 | 291650 | 3.75 | 1029.7 | 80.38 | 2026-04-23 12:19:32 |
| Rallis India Ltd. | RALLIS | 264.46 | 266.75 | 258.5 | 265.96 | 258.5 | -7.46 | -2.80 | 184868 | 4.78 | 385.9 | 186.55 | 2026-04-23 12:19:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 554.05 | 564.6 | 548.85 | 556.95 | 551.65 | -5.30 | -0.95 | 195302 | 10.77 | 1064.05 | 175.75 | 2026-04-23 12:19:57 |
| Ramky Infrastructure Ltd. | RAMKY | 518 | 518 | 508.55 | 513.9 | 513.45 | -0.45 | -0.09 | 30746 | 1.58 | 1009.05 | 155.1 | 2026-04-23 12:17:46 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132.5 | 133.9 | 131.31 | 132.78 | 131.8 | -0.98 | -0.74 | 609262 | 8.03 | 245 | 87.7 | 2026-04-23 12:19:51 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 570 | 593.35 | 569.05 | 574 | 591.6 | 17.60 | 3.07 | 190567 | 11.27 | 921.7 | 252.6 | 2026-04-23 12:19:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2454.3 | 2502 | 2436.2 | 2454.3 | 2451.5 | -2.80 | -0.11 | 15891 | 3.90 | 3978.5 | 1701.05 | 2026-04-23 12:19:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.81 | 36.74 | 35.56 | 36.07 | 36.12 | 0.05 | 0.14 | 1691653 | 6.11 | 94.85 | 24.4 | 2026-04-23 12:19:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 811 | 816 | 804.2 | 811.2 | 810.65 | -0.55 | -0.07 | 38962 | 3.16 | 2026-04-23 12:19:57 | ||
| Raymond Ltd. | RAYMOND | 453.65 | 457.95 | 443.65 | 455.2 | 447.4 | -7.80 | -1.71 | 217366 | 9.72 | 3496 | 320 | 2026-04-23 12:19:57 |
| RBL Bank Ltd. | RBLBANK | 315.4 | 316.4 | 313.8 | 317.65 | 315 | -2.65 | -0.83 | 1260125 | 39.69 | 340.4 | 95.75 | 2026-04-23 12:19:56 |
| REC Ltd. | RECLTD | 381.85 | 386.1 | 378.55 | 383.35 | 379.45 | -3.90 | -1.02 | 2890316 | 109.67 | 654 | 91.05 | 2026-04-23 12:19:56 |
| Redington Ltd. | REDINGTON | 225 | 225.8 | 220.56 | 225.8 | 221.34 | -4.46 | -1.98 | 1286714 | 28.48 | 334.8 | 135 | 2026-04-23 12:19:57 |
| Redtape Ltd. | REDTAPE | 123.5 | 126.73 | 122.13 | 123.55 | 126.5 | 2.95 | 2.39 | 330262 | 4.18 | 2026-04-23 12:19:57 | ||
| Refex Industries Ltd. | REFEX | 257 | 260.75 | 252.42 | 260.75 | 253.5 | -7.25 | -2.78 | 322418 | 8.17 | 924 | 118.9 | 2026-04-23 12:19:57 |
| Relaxo Footwears Ltd. | RELAXO | 308.7 | 314.43 | 308 | 311.72 | 311.56 | -0.16 | -0.05 | 40881 | 1.27 | 1107 | 236.5 | 2026-04-23 12:19:52 |
| Reliance Industries Ltd. | RELIANCE | 1346 | 1355.5 | 1344 | 1362.1 | 1351 | -11.10 | -0.81 | 6605159 | 892.36 | 3217.6 | 1114.85 | 2026-04-23 12:19:59 |
| Reliance Power Ltd. | RPOWER | 30.16 | 30.8 | 29.8 | 30.25 | 30.36 | 0.11 | 0.36 | 76195471 | 231.33 | 76.49 | 9.05 | 2026-04-23 12:19:56 |
| Religare Enterprises Ltd. | RELIGARE | 223 | 227.4 | 221.32 | 223.83 | 222 | -1.83 | -0.82 | 1518489 | 33.71 | 320 | 123.5 | 2026-04-23 12:19:57 |
| Responsive Industries Ltd. | RESPONIND | 153.32 | 154.94 | 151.01 | 153.32 | 152.46 | -0.86 | -0.56 | 64507 | 0.98 | 364.95 | 100.95 | 2026-04-23 12:18:54 |
| Restaurant Brands Asia Ltd. | RBA | 63.5 | 63.78 | 63.35 | 63.82 | 63.66 | -0.16 | -0.25 | 535810 | 3.41 | 137.8 | 57.15 | 2026-04-23 12:19:52 |
| RHI Magnesita India Ltd. | RHIM | 414.15 | 415 | 409.05 | 414.15 | 411.05 | -3.10 | -0.75 | 54603 | 2.24 | 892.9 | 323.05 | 2026-04-23 12:19:32 |
| Rites Ltd. | RITES | 222.4 | 225 | 221.55 | 223.6 | 222.34 | -1.26 | -0.56 | 265391 | 5.90 | 825.95 | 175 | 2026-04-23 12:19:56 |
| Rossari Biotech Ltd. | ROSSARI | 511.5 | 524.15 | 506.55 | 512.6 | 518 | 5.40 | 1.05 | 115464 | 5.98 | 1052.85 | 375 | 2026-04-23 12:19:58 |
| Route Mobile Ltd. | ROUTE | 510 | 520.5 | 510 | 518.75 | 517 | -1.75 | -0.34 | 77793 | 4.02 | 1942.45 | 410.7 | 2026-04-23 12:19:57 |
| RR Kabel Ltd. | RRKABEL | 1431 | 1446.7 | 1407.5 | 1463.3 | 1434.6 | -28.70 | -1.96 | 290299 | 41.65 | 2026-04-23 12:19:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1545.9 | 1555.4 | 1475.4 | 1545.9 | 1486 | -59.90 | -3.87 | 75071 | 11.16 | 4540 | 1112.35 | 2026-04-23 12:19:53 |
| Sagar Cements Ltd. | SAGCEM | 183.55 | 185.78 | 182.61 | 184.47 | 185.48 | 1.01 | 0.55 | 12646 | 0.23 | 299.4 | 148.7 | 2026-04-23 12:19:52 |
| Sagility Ltd. | SAGILITY | 41.4 | 43.49 | 41.35 | 41.59 | 42.35 | 0.76 | 1.83 | 19079358 | 80.80 | 2026-04-23 12:19:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1011.8 | 1043.7 | 1011.8 | 1006 | 1036.5 | 30.50 | 3.03 | 487023 | 50.48 | 2026-04-23 12:19:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.5 | 108.55 | 102.22 | 103.52 | 106.97 | 3.45 | 3.33 | 827207 | 8.85 | 2026-04-23 12:19:52 | ||
| Samhi Hotels Ltd. | SAMHI | 164 | 165.26 | 161 | 165.2 | 163.63 | -1.57 | -0.95 | 226601 | 3.71 | 2026-04-23 12:19:18 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 146.7 | 148.11 | 144.6 | 146.75 | 144.9 | -1.85 | -1.26 | 5329677 | 77.23 | 227.95 | 91.8 | 2026-04-23 12:19:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 131.76 | 131.76 | 126.11 | 131.76 | 126.99 | -4.77 | -3.62 | 12296997 | 156.16 | 216.99 | 61.8 | 2026-04-23 12:19:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 213.84 | 215.91 | 211.38 | 214 | 214.32 | 0.32 | 0.15 | 816005 | 17.49 | 2026-04-23 12:19:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 314.8 | 317.49 | 310 | 316.86 | 312.66 | -4.20 | -1.33 | 132255 | 4.14 | 1494.95 | 206 | 2026-04-23 12:19:23 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4649.8 | 4666.8 | 4551.1 | 4580.3 | 4645.2 | 64.90 | 1.42 | 2053 | 0.95 | 2026-04-23 12:19:43 | ||
| Sanofi India Ltd. | SANOFI | 3499.9 | 3506.5 | 3435.1 | 3500 | 3444.9 | -55.10 | -1.57 | 17307 | 5.96 | 10524.95 | 3160 | 2026-04-23 12:19:57 |
| Sansera Engineering Ltd. | SANSERA | 2523 | 2583.8 | 2500.3 | 2547 | 2578.5 | 31.50 | 1.24 | 126491 | 32.62 | 2583.8 | 673.05 | 2026-04-23 12:19:52 |
| Sapphire Foods India Ltd. | SAPPHIRE | 177.06 | 179.13 | 172.7 | 176.58 | 175.14 | -1.44 | -0.82 | 1210526 | 21.20 | 1817.2 | 139.91 | 2026-04-23 12:19:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 591.7 | 598.35 | 589.15 | 591.8 | 593.75 | 1.95 | 0.33 | 324390 | 19.26 | 619 | 79.6 | 2026-04-23 12:19:56 |
| Saregama India Ltd. | SAREGAMA | 345 | 347.6 | 338.9 | 344.15 | 343.05 | -1.10 | -0.32 | 283250 | 9.72 | 688.9 | 303.25 | 2026-04-23 12:19:57 |
| SBFC Finance Ltd. | SBFC | 97.35 | 97.75 | 96.39 | 97.05 | 96.53 | -0.52 | -0.54 | 218819 | 2.11 | 2026-04-23 12:19:53 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 689.7 | 679.35 | 686.2 | 684.8 | -1.40 | -0.20 | 349743 | 23.95 | 1028.65 | 615.5 | 2026-04-23 12:19:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865 | 1886.7 | 1807.7 | 1884.8 | 1826.4 | -58.40 | -3.10 | 2584574 | 472.05 | 2132 | 1054 | 2026-04-23 12:19:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4274.8 | 4351 | 4189.5 | 4288.8 | 4205.6 | -83.20 | -1.94 | 76014 | 31.97 | 4951 | 2555.55 | 2026-04-23 12:19:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1106 | 1158 | 1100 | 1111.7 | 1138 | 26.30 | 2.37 | 108499 | 12.35 | 1158 | 116.2 | 2026-04-23 12:19:56 |
| Senco Gold Ltd. | SENCO | 330.75 | 332.8 | 325.1 | 329.9 | 326.3 | -3.60 | -1.09 | 207970 | 6.79 | 1544 | 227.4 | 2026-04-23 12:19:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 561 | 570.95 | 555.5 | 564.25 | 563.5 | -0.75 | -0.13 | 557030 | 31.39 | 5124.8 | 381 | 2026-04-23 12:19:56 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 881.15 | 881.15 | 858.6 | 880.2 | 861.9 | -18.30 | -2.08 | 20451 | 1.76 | 2952.1 | 550.4 | 2026-04-23 12:19:43 |
| Share India Securities Ltd. | SHAREINDIA | 150.67 | 150.67 | 148.21 | 150.67 | 149.72 | -0.95 | -0.63 | 167478 | 2.51 | 2026.4 | 115.36 | 2026-04-23 12:17:41 |
| Sheela Foam Ltd. | SFL | 562 | 568.95 | 556.05 | 564.5 | 558.35 | -6.15 | -1.09 | 42318 | 2.36 | 1711.5 | 456.8 | 2026-04-23 12:19:42 |
| Shilpa Medicare Ltd. | SHILPAMED | 407.9 | 436.4 | 405.05 | 408.35 | 420.5 | 12.15 | 2.98 | 555692 | 23.37 | 1000 | 222.6 | 2026-04-23 12:19:57 |
| Shipping Corporation Of India Ltd. | SCI | 297 | 300 | 293.41 | 297.89 | 297.08 | -0.81 | -0.27 | 2700950 | 80.24 | 384.2 | 79.2 | 2026-04-23 12:19:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 537 | 543.3 | 525.6 | 536.55 | 530.1 | -6.45 | -1.20 | 56262 | 2.98 | 750 | 319.933333333333 | 2026-04-23 12:19:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 304.5 | 305 | 297.75 | 303.1 | 298.7 | -4.40 | -1.45 | 30094 | 0.90 | 943.4 | 275.95 | 2026-04-23 12:19:58 |
| Shree Cement Ltd. | SHREECEM | 25605 | 25850 | 25125 | 25735 | 25170 | -565.00 | -2.20 | 7917 | 19.93 | 32490 | 20150 | 2026-04-23 12:19:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.7 | 29.51 | 28.67 | 28.58 | 29.44 | 0.86 | 3.01 | 15737670 | 46.33 | 68.75 | 22.85 | 2026-04-23 12:19:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.9 | 1044.9 | 1014.15 | 1044.55 | 1022.3 | -22.25 | -2.13 | 2508978 | 256.49 | 3652.25 | 493.35 | 2026-04-23 12:19:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 808 | 849.75 | 802.3 | 812.55 | 844.6 | 32.05 | 3.94 | 630556 | 53.26 | 1001 | 254.55 | 2026-04-23 12:19:57 |
| Siemens Energy India Ltd. | ENRIN | 3198.9 | 3294.4 | 3175.4 | 3188.2 | 3234.9 | 46.70 | 1.46 | 387193 | 125.25 | 2026-04-23 12:19:55 | ||
| Siemens Ltd. | SIEMENS | 3849 | 3901 | 3811.5 | 3844.3 | 3859 | 14.70 | 0.38 | 448516 | 173.08 | 8129.9 | 2450 | 2026-04-23 12:19:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 855 | 863.9 | 852.05 | 860.85 | 862 | 1.15 | 0.13 | 175774 | 15.15 | 2026-04-23 12:19:48 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.92 | 24.19 | 23.42 | 23.97 | 23.6 | -0.37 | -1.54 | 380776 | 0.90 | 45.15 | 13 | 2026-04-23 12:19:42 |
| SJVN Ltd. | SJVN | 80.6 | 82.09 | 79.4 | 80.85 | 80.05 | -0.80 | -0.99 | 6155380 | 49.27 | 170.5 | 27.9 | 2026-04-23 12:19:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2319 | 2354.5 | 2298.9 | 2311.5 | 2329.8 | 18.30 | 0.79 | 5287 | 1.23 | 2026-04-23 12:19:52 | ||
| SKF India Ltd. | SKFINDIA | 1746.8 | 1757.1 | 1735.2 | 1751.1 | 1740.3 | -10.80 | -0.62 | 7770 | 1.35 | 7350 | 1404 | 2026-04-23 12:19:57 |
| Skipper Ltd. | SKIPPER | 472 | 481.15 | 469.8 | 471.85 | 473.7 | 1.85 | 0.39 | 246382 | 11.67 | 665 | 54.5 | 2026-04-23 12:19:52 |
| Sobha Ltd. | SOBHA | 1387.4 | 1419.5 | 1387.4 | 1387.4 | 1415 | 27.60 | 1.99 | 186956 | 26.45 | 2220 | 412.1 | 2026-04-23 12:19:51 |
| Solar Industries India Ltd. | SOLARINDS | 15300 | 15599 | 15225 | 15272 | 15590 | 318.00 | 2.08 | 86821 | 135.35 | 17820 | 3110 | 2026-04-23 12:19:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 587.9 | 587.9 | 573.75 | 588.45 | 578.8 | -9.65 | -1.64 | 825467 | 47.78 | 768.65 | 380 | 2026-04-23 12:19:56 |
| Sonata Software Ltd. | SONATSOFTW | 268.1 | 273.92 | 267.19 | 268.09 | 270.86 | 2.77 | 1.03 | 286345 | 7.76 | 1382.4 | 207.15 | 2026-04-23 12:19:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 231.13 | 232.4 | 222.64 | 231.13 | 224.51 | -6.62 | -2.86 | 122593 | 2.75 | 1243.2 | 181.1 | 2026-04-23 12:19:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3575 | 3639.9 | 3550 | 3591.6 | 3636.1 | 44.50 | 1.24 | 27228 | 9.90 | 3764.9 | 353.5 | 2026-04-23 12:19:57 |
| SRF Ltd. | SRF | 2484.3 | 2542 | 2466 | 2492.8 | 2536.1 | 43.30 | 1.74 | 497479 | 126.17 | 3325 | 2040 | 2026-04-23 12:19:59 |
| Star Cement Ltd. | STARCEMENT | 231.5 | 239 | 229.34 | 229.92 | 233.64 | 3.72 | 1.62 | 469388 | 10.97 | 308.95 | 91 | 2026-04-23 12:19:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 508.85 | 518.5 | 505.55 | 508.8 | 516.85 | 8.05 | 1.58 | 158039 | 8.17 | 780 | 327.3 | 2026-04-23 12:19:56 |
| State Bank Of India | SBIN | 1095 | 1101.9 | 1093.7 | 1103.3 | 1096.45 | -6.85 | -0.62 | 6171133 | 676.63 | 1234.7 | 499.35 | 2026-04-23 12:19:58 |
| Steel Authority Of India Ltd. | SAIL | 174.71 | 177.34 | 174.15 | 176.23 | 175.96 | -0.27 | -0.15 | 9779056 | 172.07 | 178.46 | 73.2 | 2026-04-23 12:19:56 |
| Steel Strips Wheels Ltd. | SSWL | 214.2 | 215.85 | 211.23 | 216.28 | 213.07 | -3.21 | -1.48 | 118153 | 2.52 | 299 | 128.25 | 2026-04-23 12:19:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 219.1 | 231.89 | 218.75 | 218.65 | 229.56 | 10.91 | 4.99 | 10191845 | 233.96 | 828 | 148 | 2026-04-23 12:19:56 |
| Sterlite Technologies Ltd. | STLTECH | 290 | 290 | 276.45 | 290.99 | 281.25 | -9.74 | -3.35 | 3553500 | 99.94 | 292.39 | 58.86 | 2026-04-23 12:19:57 |
| Strides Pharma Science Ltd. | STAR | 1002.05 | 1061.4 | 1002.05 | 1002.05 | 1059 | 56.95 | 5.68 | 600552 | 63.60 | 1675 | 268.15 | 2026-04-23 12:19:57 |
| Stylam Industries Ltd. | STYLAMIND | 2230 | 2246 | 2223 | 2243.5 | 2245 | 1.50 | 0.07 | 19813 | 4.45 | 2735 | 945 | 2026-04-23 12:19:58 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2272.3 | 2296.2 | 2253.3 | 2272.3 | 2292 | 19.70 | 0.87 | 20785 | 4.76 | 3498 | 696.1 | 2026-04-23 12:19:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 906.3 | 927.25 | 900 | 910.85 | 903.6 | -7.25 | -0.80 | 105683 | 9.55 | 1603 | 341 | 2026-04-23 12:19:52 |
| Sula Vineyards Ltd. | SULA | 178.11 | 179.32 | 176.3 | 178.01 | 177.68 | -0.33 | -0.19 | 143833 | 2.56 | 699 | 138.6 | 2026-04-23 12:19:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 446.4 | 453.8 | 442.15 | 444.25 | 447.7 | 3.45 | 0.78 | 130093 | 5.82 | 665 | 341.8 | 2026-04-23 12:19:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 143.82 | 146.9 | 142.55 | 143.54 | 143.82 | 0.28 | 0.20 | 558907 | 8.04 | 472.8 | 108 | 2026-04-23 12:19:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1669 | 1703.1 | 1661.2 | 1669.8 | 1692 | 22.20 | 1.33 | 1418700 | 240.04 | 1960.35 | 856.8 | 2026-04-23 12:19:56 |
| Sun TV Network Ltd. | SUNTV | 648.95 | 653.5 | 630.2 | 652.45 | 630.2 | -22.25 | -3.41 | 133064 | 8.39 | 921 | 393.8 | 2026-04-23 12:19:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4891 | 4916.9 | 4816.5 | 4902.1 | 4847.1 | -55.00 | -1.12 | 10546 | 5.11 | 5642 | 1976.25 | 2026-04-23 12:19:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1510 | 1523 | 1494.2 | 1525.5 | 1502.1 | -23.40 | -1.53 | 1892 | 0.28 | 2026-04-23 12:14:06 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 843 | 843 | 823.4 | 835.9 | 825 | -10.90 | -1.30 | 64830 | 5.35 | 1505.95 | 730.1 | 2026-04-23 12:19:57 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 296 | 299.31 | 291.59 | 297.31 | 293.13 | -4.18 | -1.41 | 129297 | 3.79 | 322 | 79.25 | 2026-04-23 12:19:47 |
| Sunteck Realty Ltd. | SUNTECK | 358 | 368.35 | 351.1 | 357.85 | 354.8 | -3.05 | -0.85 | 768261 | 27.26 | 699 | 270.75 | 2026-04-23 12:19:41 |
| Suprajit Engineering Ltd. | SUPRAJIT | 420.15 | 432 | 420.15 | 428.7 | 423.25 | -5.45 | -1.27 | 25156 | 1.06 | 639.6 | 317.25 | 2026-04-23 12:19:47 |
| Supreme Industries Ltd. | SUPREMEIND | 3709.1 | 3709.7 | 3650 | 3691.4 | 3667.4 | -24.00 | -0.65 | 73900 | 27.10 | 6460 | 1820 | 2026-04-23 12:19:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 816.1 | 847 | 809.4 | 804.15 | 822.4 | 18.25 | 2.27 | 566266 | 46.57 | 979 | 337.5 | 2026-04-23 12:19:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 657 | 669 | 650.1 | 656 | 659.95 | 3.95 | 0.60 | 107659 | 7.10 | 842 | 170.15 | 2026-04-23 12:19:28 |
| Surya Roshni Ltd. | SURYAROSNI | 241.6 | 246.3 | 240 | 242.35 | 244.34 | 1.99 | 0.82 | 451892 | 11.04 | 1154 | 187.35 | 2026-04-23 12:19:41 |
| Suzlon Energy Ltd. | SUZLON | 54.51 | 55.05 | 53.85 | 54.57 | 54.28 | -0.29 | -0.53 | 76943918 | 417.65 | 86.04 | 6.6 | 2026-04-23 12:19:56 |
| Swan Corp Ltd. | SWANCORP | 346 | 353.85 | 344.5 | 346.9 | 345.5 | -1.40 | -0.40 | 580590 | 20.06 | 809.8 | 192.65 | 2026-04-23 12:19:56 |
| Swiggy Ltd. | SWIGGY | 291.95 | 295.5 | 287.6 | 294.7 | 294.75 | 0.05 | 0.02 | 5540650 | 163.31 | 2026-04-23 12:19:57 | ||
| Symphony Ltd. | SYMPHONY | 803.5 | 811.4 | 790 | 802.65 | 805.95 | 3.30 | 0.41 | 91733 | 7.39 | 1880.95 | 685 | 2026-04-23 12:19:46 |
| Syngene International Ltd. | SYNGENE | 431 | 442.4 | 430.1 | 435.95 | 433.85 | -2.10 | -0.48 | 555463 | 24.10 | 960.6 | 380 | 2026-04-23 12:19:56 |
| Syrma SGS Technology Ltd. | SYRMA | 1005 | 1010.75 | 984.25 | 997.75 | 988.35 | -9.40 | -0.94 | 510194 | 50.43 | 1032 | 248.1 | 2026-04-23 12:19:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 667.4 | 669.55 | 657.45 | 667.4 | 660.05 | -7.35 | -1.10 | 48533 | 3.20 | 721 | 399 | 2026-04-23 12:19:58 |
| Tanla Platforms Ltd. | TANLA | 495 | 506.95 | 492 | 500.15 | 502 | 1.85 | 0.37 | 261652 | 13.13 | 1317.95 | 365.9 | 2026-04-23 12:19:56 |
| TARC Ltd. | TARC | 139 | 139.9 | 138.07 | 140.35 | 139.21 | -1.14 | -0.81 | 190850 | 2.66 | 269.95 | 33.55 | 2026-04-23 12:19:37 |
| Tarsons Products Ltd. | TARSONS | 211.82 | 221.5 | 210 | 211.82 | 216.8 | 4.98 | 2.35 | 53037 | 1.15 | 914.45 | 164.45 | 2026-04-23 12:19:52 |
| Tata Chemicals Ltd. | TATACHEM | 709.85 | 721.65 | 705 | 709.85 | 709.45 | -0.40 | -0.06 | 345148 | 24.49 | 1247.35 | 580.3 | 2026-04-23 12:19:57 |
| Tata Communications Ltd. | TATACOMM | 1535 | 1604 | 1511.8 | 1525 | 1588.9 | 63.90 | 4.19 | 1967161 | 312.56 | 2175 | 1070.35 | 2026-04-23 12:19:58 |
| Tata Consultancy Services Ltd. | TCS | 2529 | 2559.5 | 2518.4 | 2538.5 | 2549.4 | 10.90 | 0.43 | 1206780 | 307.66 | 4592.25 | 2346.2 | 2026-04-23 12:19:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1178 | 1182.6 | 1160.1 | 1178.6 | 1180 | 1.40 | 0.12 | 513084 | 60.54 | 1262.6 | 686.6 | 2026-04-23 12:19:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4355 | 4381 | 4234.8 | 4362.5 | 4236.5 | -126.00 | -2.89 | 380165 | 161.06 | 10760 | 3966.2 | 2026-04-23 12:19:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 733.4 | 737.25 | 717.5 | 731.4 | 718.65 | -12.75 | -1.74 | 406834 | 29.24 | 11847 | 538.85 | 2026-04-23 12:19:51 |
| Tata Motors Ltd. | TMCV | 447.75 | 448.5 | 434.5 | 447.8 | 434.75 | -13.05 | -2.91 | 4166934 | 181.16 | 2026-04-23 12:19:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 359.95 | 361.2 | 354.4 | 361.85 | 355 | -6.85 | -1.89 | 4711078 | 167.24 | 1179 | 294.3 | 2026-04-23 12:19:56 |
| Tata Power Company Ltd. | TATAPOWER | 435.5 | 437.8 | 430.95 | 436.05 | 432.75 | -3.30 | -0.76 | 3588869 | 155.31 | 494.85 | 182.35 | 2026-04-23 12:19:56 |
| Tata Steel Ltd. | TATASTEEL | 213.04 | 213.1 | 210.16 | 213.03 | 211.15 | -1.88 | -0.88 | 10605459 | 223.93 | 216.45 | 95 | 2026-04-23 12:19:56 |
| Tata Technologies Ltd. | TATATECH | 574.7 | 576 | 567.15 | 575.3 | 568.25 | -7.05 | -1.23 | 399084 | 22.68 | 2026-04-23 12:19:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44.41 | 44.95 | 43.9 | 44.33 | 44.34 | 0.01 | 0.02 | 1872937 | 8.30 | 149 | 31.22 | 2026-04-23 12:19:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 1063 | 1104.35 | 1053.75 | 1062.7 | 1081.9 | 19.20 | 1.81 | 849005 | 91.85 | 1104.35 | 95.85 | 2026-04-23 12:19:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1239 | 1251.2 | 1229.3 | 1238 | 1244.6 | 6.60 | 0.53 | 6201 | 0.77 | 3700 | 1065.2 | 2026-04-23 12:19:44 |
| Tech Mahindra Ltd. | TECHM | 1470.2 | 1473.9 | 1418 | 1462.6 | 1436.5 | -26.10 | -1.78 | 2179525 | 313.09 | 1854 | 981.05 | 2026-04-23 12:19:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1240.1 | 1268.15 | 1240.1 | 1250 | 1264 | 14.00 | 1.12 | 123459 | 15.61 | 1822 | 254 | 2026-04-23 12:19:57 |
| Tega Industries Ltd. | TEGA | 1724.5 | 1744.1 | 1718.9 | 1724.5 | 1725.2 | 0.70 | 0.04 | 7692 | 1.33 | 2328.9 | 466.55 | 2026-04-23 12:19:35 |
| Tejas Networks Ltd. | TEJASNET | 408 | 411.5 | 402.35 | 407.95 | 402.8 | -5.15 | -1.26 | 817852 | 32.94 | 1495 | 294 | 2026-04-23 12:19:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 106.4 | 108 | 103.5 | 106.33 | 105.9 | -0.43 | -0.40 | 1161046 | 12.30 | 296.49 | 40.6 | 2026-04-23 12:19:41 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4022.9 | 4022.9 | 3770.5 | 4022.9 | 3778 | -244.90 | -6.09 | 116824 | 44.14 | 4373 | 470.3 | 2026-04-23 12:19:57 |
| The Anup Engineering Ltd. | ANUP | 2052.8 | 2124.5 | 2052.8 | 2052.6 | 2111.2 | 58.60 | 2.85 | 32362 | 6.83 | 3859.4 | 798.1 | 2026-04-23 12:19:50 |
| The Federal Bank Ltd. | FEDERALBNK | 294.95 | 296.65 | 293.55 | 296.45 | 294.7 | -1.75 | -0.59 | 1852411 | 54.59 | 302 | 105.2 | 2026-04-23 12:19:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 933.9 | 951.7 | 923 | 932.2 | 927.6 | -4.60 | -0.49 | 342696 | 31.79 | 1187 | 104 | 2026-04-23 12:19:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1457 | 1419 | 1449.1 | 1424.6 | -24.50 | -1.69 | 103118 | 14.69 | 1543.7 | 478.65 | 2026-04-23 12:19:55 |
| The India Cements Ltd. | INDIACEM | 420.05 | 427.7 | 420.05 | 422.95 | 421.5 | -1.45 | -0.34 | 69228 | 2.92 | 485.8 | 167.2 | 2026-04-23 12:19:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 657 | 657 | 636 | 659.7 | 639.9 | -19.80 | -3.00 | 2529362 | 161.85 | 894.9 | 263.35 | 2026-04-23 12:19:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 132.19 | 132.38 | 130.08 | 132.82 | 130.73 | -2.09 | -1.57 | 2417519 | 31.60 | 152.5 | 26.7 | 2026-04-23 12:19:56 |
| The Karnataka Bank Ltd. | KTKBANK | 249 | 250.9 | 247.84 | 250.64 | 248.67 | -1.97 | -0.79 | 959523 | 23.86 | 285 | 70.8 | 2026-04-23 12:19:57 |
| The New India Assurance Company Ltd. | NIACL | 162.99 | 175 | 162.3 | 162.8 | 168.49 | 5.69 | 3.50 | 4536280 | 76.43 | 324.7 | 82.5 | 2026-04-23 12:19:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4100 | 4118.9 | 4054.9 | 4100.6 | 4077.2 | -23.40 | -0.57 | 4704 | 1.92 | 9721.05 | 2295 | 2026-04-23 12:19:48 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1802 | 1809.8 | 1785.1 | 1809.4 | 1802.9 | -6.50 | -0.36 | 149686 | 26.99 | 4137 | 1186.4 | 2026-04-23 12:19:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 991.95 | 991.95 | 959.6 | 991.9 | 963 | -28.90 | -2.91 | 117249 | 11.29 | 1214.5 | 634.05 | 2026-04-23 12:19:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.71 | 39.75 | 39.38 | 39.85 | 39.39 | -0.46 | -1.15 | 3894080 | 15.34 | 46.84 | 7.8 | 2026-04-23 12:19:56 |
| Thermax Ltd. | THERMAX | 4053.1 | 4148.6 | 4030.2 | 4053.1 | 4075.7 | 22.60 | 0.56 | 82774 | 33.74 | 5839.95 | 1830.65 | 2026-04-23 12:19:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 200.12 | 202.5 | 197.12 | 200.12 | 198.7 | -1.42 | -0.71 | 89207 | 1.77 | 394.95 | 158 | 2026-04-23 12:19:52 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106.42 | 106.86 | 102.7 | 107.02 | 103.31 | -3.71 | -3.47 | 672707 | 6.95 | 264 | 52.1 | 2026-04-23 12:19:57 |
| Tilaknagar Industries Ltd. | TI | 477.7 | 478.6 | 470.1 | 476.55 | 472.85 | -3.70 | -0.78 | 200621 | 9.49 | 549.7 | 72 | 2026-04-23 12:19:51 |
| Time Technoplast Ltd. | TIMETECHNO | 192 | 192.96 | 189.9 | 192.54 | 190.26 | -2.28 | -1.18 | 1247008 | 23.73 | 513.55 | 69.4 | 2026-04-23 12:19:52 |
| Timken India Ltd. | TIMKEN | 3650 | 3679.6 | 3610.3 | 3633 | 3654 | 21.00 | 0.58 | 64786 | 23.67 | 4817.9 | 2202 | 2026-04-23 12:19:57 |
| Tips Music Ltd. | TIPSMUSIC | 599.9 | 610 | 593.75 | 599.6 | 597.95 | -1.65 | -0.28 | 153999 | 9.21 | 950 | 139.065 | 2026-04-23 12:19:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 741.75 | 750.5 | 734 | 743.05 | 741.1 | -1.95 | -0.26 | 384492 | 28.49 | 1896.95 | 128 | 2026-04-23 12:19:52 |
| Titan Company Ltd. | TITAN | 4411 | 4474 | 4393.5 | 4454.6 | 4462.7 | 8.10 | 0.18 | 410623 | 183.25 | 4554 | 2269.6 | 2026-04-23 12:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4068.6 | 4174 | 4065.1 | 4084.6 | 4140.9 | 56.30 | 1.38 | 266171 | 110.22 | 4482.9 | 1445.55 | 2026-04-23 12:19:59 |
| Torrent Power Ltd. | TORNTPOWER | 1648.1 | 1704.9 | 1645.1 | 1657.4 | 1701.8 | 44.40 | 2.68 | 414014 | 70.46 | 2037 | 430.85 | 2026-04-23 12:19:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 309.6 | 324.2 | 309.3 | 309.6 | 322.6 | 13.00 | 4.20 | 7415970 | 239.24 | 1278 | 32.45 | 2026-04-23 12:19:59 |
| Trent Ltd. | TRENT | 4440 | 4479.4 | 4252 | 4434.5 | 4326.2 | -108.30 | -2.44 | 3281834 | 1419.79 | 8345 | 1155 | 2026-04-23 12:19:59 |
| Trident Ltd. | TRIDENT | 26 | 26.24 | 25.94 | 26.1 | 26.05 | -0.05 | -0.19 | 2836552 | 7.39 | 52.9 | 21.98 | 2026-04-23 12:19:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 414.4 | 435 | 411.5 | 411.4 | 434 | 22.60 | 5.49 | 1387318 | 60.21 | 536 | 217.6 | 2026-04-23 12:19:57 |
| Triveni Turbine Ltd. | TRITURBINE | 570.85 | 586.8 | 566.35 | 570.9 | 582.9 | 12.00 | 2.10 | 1122716 | 65.44 | 885 | 188.1 | 2026-04-23 12:19:57 |
| TSF Investments Ltd. | TSFINV | 416.7 | 420 | 413.5 | 418.4 | 414 | -4.40 | -1.05 | 23380 | 0.97 | 701.5 | 74 | 2026-04-23 12:19:48 |
| TTK Prestige Ltd. | TTKPRESTIG | 508.2 | 536 | 504.3 | 505.7 | 520.15 | 14.45 | 2.86 | 121018 | 6.29 | 1049.9 | 423 | 2026-04-23 12:19:57 |
| Tube Investments of India Ltd. | TIINDIA | 3037.9 | 3153 | 3032 | 3024.4 | 3074.2 | 49.80 | 1.65 | 401646 | 123.47 | 4810.8 | 2034.05 | 2026-04-23 12:19:57 |
| TVS Holdings Ltd. | TVSHLTD | 14666 | 14666 | 14415 | 14666 | 14419 | -247.00 | -1.68 | 2587 | 3.73 | 16297 | 3701.2 | 2026-04-23 12:19:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3636 | 3636 | 3488 | 3660.7 | 3526.9 | -133.80 | -3.66 | 1255228 | 442.71 | 3970 | 925 | 2026-04-23 12:19:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114.99 | 118 | 114 | 115.67 | 117.5 | 1.83 | 1.58 | 149673 | 1.76 | 2026-04-23 12:19:27 | ||
| UCO Bank | UCOBANK | 27.03 | 27.15 | 26.78 | 27.03 | 26.88 | -0.15 | -0.55 | 2315444 | 6.22 | 70.65 | 11.3 | 2026-04-23 12:19:56 |
| Uflex Ltd. | UFLEX | 404 | 404.9 | 395.2 | 403.45 | 397 | -6.45 | -1.60 | 33144 | 1.32 | 859.8 | 325.1 | 2026-04-23 12:19:33 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.32 | 58.48 | 57.71 | 58.49 | 58.33 | -0.16 | -0.27 | 3261024 | 19.02 | 68 | 19.4 | 2026-04-23 12:19:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12105 | 12133 | 11936 | 12193 | 12046 | -147.00 | -1.21 | 106117 | 127.83 | 13110 | 6005 | 2026-04-23 12:19:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1024 | 1051.95 | 999.1 | 998.3 | 1016.75 | 18.45 | 1.85 | 237897 | 24.19 | 2026-04-23 12:19:57 | ||
| Union Bank Of India | UNIONBANK | 194.89 | 194.89 | 189.41 | 194.05 | 189.84 | -4.21 | -2.17 | 10002241 | 189.88 | 205.49 | 38.3 | 2026-04-23 12:19:56 |
| Uniparts India Ltd. | UNIPARTS | 511 | 512.3 | 502.3 | 511 | 506.05 | -4.95 | -0.97 | 12474 | 0.63 | 722.65 | 296.65 | 2026-04-23 12:19:47 |
| United Breweries Ltd. | UBL | 1500 | 1506.3 | 1478.6 | 1500 | 1492.3 | -7.70 | -0.51 | 159285 | 23.77 | 2299.7 | 1353.5 | 2026-04-23 12:19:56 |
| United Spirits Ltd. | UNITDSPR | 1390.1 | 1394.6 | 1375.2 | 1392.8 | 1392.5 | -0.30 | -0.02 | 405782 | 56.51 | 1700 | 730.55 | 2026-04-23 12:19:56 |
| UNO Minda Ltd. | UNOMINDA | 1149 | 1160.3 | 1123.2 | 1151.3 | 1132 | -19.30 | -1.68 | 474861 | 53.75 | 1382 | 435 | 2026-04-23 12:19:59 |
| UPL Ltd. | UPL | 653.5 | 656.55 | 645.9 | 653.85 | 648.5 | -5.35 | -0.82 | 879361 | 57.03 | 812.2 | 451.85 | 2026-04-23 12:19:59 |
| Usha Martin Ltd. | USHAMART | 444.5 | 446.5 | 439.5 | 444.95 | 441.55 | -3.40 | -0.76 | 68635 | 3.03 | 497.1 | 115.2 | 2026-04-23 12:19:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 1065 | 1077.75 | 1056.3 | 1064.1 | 1060.1 | -4.00 | -0.38 | 61686 | 6.54 | 1494.8 | 608 | 2026-04-23 12:19:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.1 | 14.4 | 13.95 | 14.05 | 14.26 | 0.21 | 1.49 | 2879896 | 4.11 | 68.3 | 10.12 | 2026-04-23 12:19:57 |
| V-Guard Industries Ltd. | VGUARD | 332.5 | 336.8 | 328.35 | 332.95 | 334 | 1.05 | 0.32 | 156561 | 5.23 | 577.45 | 224.95 | 2026-04-23 12:19:57 |
| V-Mart Retail Ltd. | VMART | 649.1 | 658.8 | 634.45 | 645.85 | 638.95 | -6.90 | -1.07 | 151415 | 9.67 | 4520 | 457.9 | 2026-04-23 12:19:51 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5288.3 | 5295.5 | 5176 | 5288.3 | 5190.8 | -97.50 | -1.84 | 7117 | 3.69 | 6350 | 2027.95 | 2026-04-23 12:19:53 |
| VA Tech Wabag Ltd. | WABAG | 1480 | 1490.3 | 1456.1 | 1488.4 | 1465.5 | -22.90 | -1.54 | 117816 | 17.27 | 1944 | 241.85 | 2026-04-23 12:19:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.8 | 227.2 | 222.14 | 223.57 | 224.98 | 1.41 | 0.63 | 134904 | 3.04 | 542.4 | 174.13 | 2026-04-23 12:19:51 |
| Valor Estate Ltd. | DBREALTY | 107.5 | 109.7 | 107 | 108.7 | 107.95 | -0.75 | -0.69 | 559208 | 6.04 | 284.8 | 52.1 | 2026-04-23 12:19:51 |
| Vardhman Textiles Ltd. | VTL | 566.05 | 572 | 560.95 | 566.05 | 568 | 1.95 | 0.34 | 132513 | 7.53 | 602.6 | 270 | 2026-04-23 12:19:57 |
| Varroc Engineering Ltd. | VARROC | 533.8 | 533.8 | 515.25 | 533.8 | 518.45 | -15.35 | -2.88 | 55488 | 2.88 | 716.9 | 239.45 | 2026-04-23 12:19:42 |
| Varun Beverages Ltd. | VBL | 490 | 490.85 | 476.4 | 494.95 | 486.3 | -8.65 | -1.75 | 5724714 | 278.39 | 1702.8 | 381 | 2026-04-23 12:19:59 |
| Vedant Fashions Ltd. | MANYAVAR | 450 | 470.85 | 447 | 449.95 | 464.55 | 14.60 | 3.24 | 376732 | 17.50 | 1512 | 329.2 | 2026-04-23 12:19:58 |
| Vedanta Ltd. | VEDL | 758.8 | 758.8 | 733.05 | 757 | 742 | -15.00 | -1.98 | 10023789 | 743.77 | 795 | 208.1 | 2026-04-23 12:19:56 |
| Veedol Corporation Ltd. | VEEDOL | 1442.8 | 1461 | 1436.1 | 1442.8 | 1444.1 | 1.30 | 0.09 | 7877 | 1.14 | 2800 | 805.15 | 2026-04-23 12:19:57 |
| Venky'S (India) Ltd. | VENKEYS | 1600 | 1602 | 1571.4 | 1595.7 | 1580.2 | -15.50 | -0.97 | 12314 | 1.95 | 2559.95 | 1165 | 2026-04-23 12:19:51 |
| Ventive Hospitality Ltd. | VENTIVE | 619 | 621.4 | 615 | 621.7 | 615.75 | -5.95 | -0.96 | 9686 | 0.60 | 2026-04-23 12:19:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 503.7 | 506.95 | 499.5 | 502.6 | 501 | -1.60 | -0.32 | 25762 | 1.29 | 6188 | 430.3 | 2026-04-23 12:19:48 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1040 | 1040 | 1024 | 1040.8 | 1026.1 | -14.70 | -1.41 | 19406 | 1.99 | 1275 | 342.85 | 2026-04-23 12:19:52 |
| VIP Industries Ltd. | VIPIND | 314.55 | 317.4 | 310.2 | 314.35 | 311.35 | -3.00 | -0.95 | 161515 | 5.03 | 765 | 248.35 | 2026-04-23 12:19:57 |
| Vishal Mega Mart Ltd. | VMM | 124.5 | 128.88 | 123.52 | 124.56 | 125.68 | 1.12 | 0.90 | 14794656 | 185.94 | 2026-04-23 12:19:59 | ||
| Viyash Scientific Ltd. | VIYASH | 209.61 | 216.48 | 209.61 | 209.61 | 213.53 | 3.92 | 1.87 | 703448 | 15.02 | 257.85 | 61.8 | 2026-04-23 12:19:57 |
| Vodafone Idea Ltd. | IDEA | 9.54 | 9.61 | 9.48 | 9.54 | 9.54 | 0.00 | 0.00 | 192688713 | 183.83 | 19.18 | 5.7 | 2026-04-23 12:19:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 11100 | 11295 | 10854 | 11051 | 10979.5 | -71.50 | -0.65 | 48378 | 53.12 | 14800 | 2381 | 2026-04-23 12:19:56 |
| Voltas Ltd. | VOLTAS | 1476 | 1476.5 | 1429.6 | 1481.6 | 1446.1 | -35.50 | -2.40 | 750124 | 108.48 | 1944.9 | 737.2 | 2026-04-23 12:19:57 |
| VRL Logistics Ltd. | VRLLOG | 257.25 | 259.5 | 253.15 | 257.09 | 253.46 | -3.63 | -1.41 | 40740 | 1.03 | 772.5 | 225 | 2026-04-23 12:19:52 |
| Waaree Energies Ltd. | WAAREEENER | 3440 | 3468.6 | 3385 | 3427.8 | 3445 | 17.20 | 0.50 | 842979 | 290.41 | 2026-04-23 12:19:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1092 | 1097.65 | 1070 | 1093.35 | 1073 | -20.35 | -1.86 | 255656 | 27.43 | 2026-04-23 12:19:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 100.8 | 106.79 | 100 | 97.09 | 106.79 | 9.70 | 9.99 | 16406341 | 175.20 | 1865 | 50.4 | 2026-04-23 12:19:55 |
| Welspun Corp Ltd. | WELCORP | 1130 | 1234.95 | 1122 | 1139.2 | 1211 | 71.80 | 6.30 | 3227225 | 390.82 | 1234.95 | 177.65 | 2026-04-23 12:19:57 |
| Welspun Enterprises Ltd. | WELENT | 505.1 | 523.3 | 505 | 510.5 | 514.65 | 4.15 | 0.81 | 279980 | 14.41 | 654.85 | 107.25 | 2026-04-23 12:19:58 |
| Welspun Living Ltd. | WELSPUNLIV | 132.85 | 135.99 | 131.71 | 133.37 | 134.53 | 1.16 | 0.87 | 819520 | 11.03 | 212.95 | 62 | 2026-04-23 12:19:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 495 | 516.9 | 495 | 494.25 | 507.85 | 13.60 | 2.75 | 184325 | 9.36 | 815 | 375 | 2026-04-23 12:19:51 |
| Westlife Foodworld Ltd | WESTLIFE | 481 | 501 | 481 | 484.5 | 495 | 10.50 | 2.17 | 511232 | 25.31 | 1024.95 | 398.4 | 2026-04-23 12:19:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 927.05 | 966.2 | 927 | 932.2 | 953.9 | 21.70 | 2.33 | 523117 | 49.90 | 2449.7 | 756.85 | 2026-04-23 12:19:57 |
| Wipro Ltd. | WIPRO | 204 | 204.9 | 203.02 | 204 | 204.03 | 0.03 | 0.01 | 7633505 | 155.75 | 596 | 186.5 | 2026-04-23 12:19:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1448.9 | 1532 | 1440.1 | 1450.3 | 1462 | 11.70 | 0.81 | 878525 | 128.44 | 1868.8 | 145.15 | 2026-04-23 12:19:57 |
| Wonderla Holidays Ltd. | WONDERLA | 525.05 | 534.9 | 525.05 | 531 | 530.1 | -0.90 | -0.17 | 29969 | 1.59 | 1105.9 | 274 | 2026-04-23 12:18:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 740.85 | 748 | 720 | 740.85 | 744.55 | 3.70 | 0.50 | 279441 | 20.81 | 843.7 | 306.1 | 2026-04-23 12:19:57 |
| Yes Bank Ltd. | YESBANK | 19.94 | 20.07 | 19.86 | 19.99 | 19.95 | -0.04 | -0.20 | 44833136 | 89.44 | 32.85 | 14.4 | 2026-04-23 12:19:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 87.5 | 92.7 | 86.84 | 87.58 | 91.93 | 4.35 | 4.97 | 35659594 | 327.82 | 292 | 68 | 2026-04-23 12:19:59 |
| Zen Technologies Ltd. | ZENTEC | 1759.8 | 1776 | 1711 | 1762.4 | 1725.6 | -36.80 | -2.09 | 448497 | 77.39 | 2627 | 175.15 | 2026-04-23 12:19:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 579.85 | 583 | 575 | 579.85 | 576 | -3.85 | -0.66 | 137759 | 7.93 | 984.95 | 201.5 | 2026-04-23 12:19:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15272 | 15272 | 14861 | 15184 | 14997 | -187.00 | -1.23 | 19394 | 29.09 | 18250 | 8638.55 | 2026-04-23 12:19:48 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 927 | 962.9 | 921.7 | 929.9 | 943.95 | 14.05 | 1.51 | 1164999 | 109.97 | 1324.3 | 350.25 | 2026-04-23 12:19:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 503.25 | 514.9 | 500 | 503.25 | 507.25 | 4.00 | 0.79 | 281273 | 14.27 | 2623 | 367.55 | 2026-04-23 12:19:57 |
