Select Exchange & Index:
NIFTYTOTALMCAP
12853.05
updated on: 04-Nov-2026 [16:14]
Advances - 669 |
Declines - 159 |
Unchanged - 0
Overview
| Open | 12683.30 | Prev. Close | 12707.10 |
|---|---|---|---|
| Day High | 12854.40 | 52 Week High | 13548.00 |
| Day Low | 12654.60 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1065 | 1068.7 | 3.70 | 0.35 |
| Aarti Industries Ltd. | 439.15 | 447.55 | 8.40 | 1.91 |
| Aarti Pharmalabs Ltd. | 919.95 | 926.5 | 6.55 | 0.71 |
| Aavas Financiers Ltd. | 1121.6 | 1125.3 | 3.70 | 0.33 |
| ABB India Ltd. | 6605 | 6750 | 145.00 | 2.20 |
| Abbott India Ltd. | 25800 | 27120 | 1320.00 | 5.12 |
| ACC Ltd. | 1170.1 | 1185.3 | 15.20 | 1.30 |
| Acme Solar Holdings Ltd. | 412.5 | 421 | 8.50 | 2.06 |
| Action Construction Equipment Ltd. | 1050.55 | 1104.75 | 54.20 | 5.16 |
| Adani Energy Solutions Ltd. | 1369.6 | 1414 | 44.40 | 3.24 |
| Adani Enterprises Ltd. | 2593.3 | 2709.2 | 115.90 | 4.47 |
| Adani Green Energy Ltd. | 1339.3 | 1388 | 48.70 | 3.64 |
| Adani Ports and Special Economic Zone Ltd. | 1866.9 | 1910 | 43.10 | 2.31 |
| Adani Power Ltd. | 195.5 | 201.71 | 6.21 | 3.18 |
| Adani Total Gas Ltd. | 549.9 | 570.6 | 20.70 | 3.76 |
| Aditya Birla Fashion and Retail Ltd. | 39.24 | 40.66 | 1.42 | 3.62 |
| Aditya Birla Lifestyle Brands Ltd. | 73.16 | 73.71 | 0.55 | 0.75 |
| Aditya Birla Real Estate Ltd. | 1036.2 | 1061.4 | 25.20 | 2.43 |
| Aditya Birla Sun Life AMC Ltd. | 811.7 | 855.2 | 43.50 | 5.36 |
| Aditya Infotech Ltd. | 3881.1 | 3999.8 | 118.70 | 3.06 |
| Advanced Enzyme Technologies Ltd. | 274.25 | 278.4 | 4.15 | 1.51 |
| Aegis Logistics Ltd. | 1177.1 | 1224.9 | 47.80 | 4.06 |
| Aegis Vopak Terminals Ltd. | 234.43 | 239.59 | 5.16 | 2.20 |
| Aether Industries Ltd. | 1501.1 | 1540.7 | 39.60 | 2.64 |
| Affle 3i Ltd. | 1582.9 | 1623.9 | 41.00 | 2.59 |
| AGI Greenpac Ltd. | 631.65 | 656.75 | 25.10 | 3.97 |
| Alembic Pharmaceuticals Ltd. | 802.8 | 906.7 | 103.90 | 12.94 |
| Alivus Life Sciences Ltd. | 1481.3 | 1520.7 | 39.40 | 2.66 |
| Alok Industries Ltd. | 8.17 | 8.32 | 0.15 | 1.84 |
| Amagi Media Labs Ltd. | 564.35 | 574.6 | 10.25 | 1.82 |
| Amara Raja Energy & Mobility Ltd. | 696.6 | 729.1 | 32.50 | 4.67 |
| Amber Enterprises India Ltd. | 6260.5 | 6460 | 199.50 | 3.19 |
| Ambuja Cements Ltd. | 368.9 | 375.95 | 7.05 | 1.91 |
| Anand Rathi Wealth Ltd. | 2288 | 2296 | 8.00 | 0.35 |
| Anant Raj Ltd. | 443.65 | 460.4 | 16.75 | 3.78 |
| Angel One Ltd. | 310.4 | 312.1 | 1.70 | 0.55 |
| Anupam Rasayan India Ltd. | 1139.6 | 1145.4 | 5.80 | 0.51 |
| Apar Industries Ltd. | 15523 | 15998 | 475.00 | 3.06 |
| Apeejay Surrendra Park Hotels Ltd. | 101.7 | 102.66 | 0.96 | 0.94 |
| APL Apollo Tubes Ltd. | 2152.8 | 2199.8 | 47.00 | 2.18 |
| Apollo Hospitals Enterprise Ltd. | 8440 | 8599.5 | 159.50 | 1.89 |
| Apollo Tyres Ltd. | 396.3 | 402.4 | 6.10 | 1.54 |
| Aptus Value Housing Finance India Ltd. | 201.71 | 206.28 | 4.57 | 2.27 |
| Arvind Fashions Ltd. | 351.15 | 351.9 | 0.75 | 0.21 |
| Ashok Leyland Ltd. | 152.74 | 154.03 | 1.29 | 0.84 |
| Ashoka Buildcon Ltd. | 100.45 | 104.39 | 3.94 | 3.92 |
| Aster DM Quality Care Ltd. | 681.35 | 719.55 | 38.20 | 5.61 |
| Astra Microwave Products Ltd. | 1526.9 | 1580.1 | 53.20 | 3.48 |
| Astral Ltd. | 1388.2 | 1423.7 | 35.50 | 2.56 |
| Astrazeneca Pharma India Ltd. | 6345 | 6368 | 23.00 | 0.36 |
| Ather Energy Ltd. | 1795 | 1840 | 45.00 | 2.51 |
| Atlanta Electricals Ltd. | 1413 | 1515.1 | 102.10 | 7.23 |
| Atul Ltd. | 5073 | 5156.5 | 83.50 | 1.65 |
| AU Small Finance Bank Ltd. | 880 | 904.35 | 24.35 | 2.77 |
| Aurobindo Pharma Ltd. | 1694.5 | 1705 | 10.50 | 0.62 |
| Avalon Technologies Ltd. | 1991.1 | 2041 | 49.90 | 2.51 |
| Avanti Feeds Ltd. | 677.7 | 706.55 | 28.85 | 4.26 |
| Avenue Supermarts Ltd. | 3359 | 3414 | 55.00 | 1.64 |
| AvenuesAI Ltd. | 126.3 | 127.78 | 1.48 | 1.17 |
| Azad Engineering Ltd. | 2561.1 | 2581.3 | 20.20 | 0.79 |
| Bajaj Auto Ltd. | 10540 | 10608 | 68.00 | 0.65 |
| Bajaj Consumer Care Ltd. | 385.25 | 403.15 | 17.90 | 4.65 |
| Bajaj Finance Ltd. | 970 | 994 | 24.00 | 2.47 |
| Bajaj Finserv Ltd. | 1718.1 | 1756.5 | 38.40 | 2.24 |
| Bajaj Hindusthan Sugar Ltd. | 18.07 | 18.83 | 0.76 | 4.21 |
| Bajaj Holdings & Investment Ltd. | 10361 | 10433 | 72.00 | 0.69 |
| Bajaj Housing Finance Ltd. | 78.19 | 81.42 | 3.23 | 4.13 |
| Balkrishna Industries Ltd. | 2190.5 | 2243.7 | 53.20 | 2.43 |
| Balmer Lawrie & Company Ltd. | 163.4 | 163.65 | 0.25 | 0.15 |
| Balrampur Chini Mills Ltd. | 654.8 | 673.65 | 18.85 | 2.88 |
| Balu Forge Industries Ltd. | 486.7 | 504.05 | 17.35 | 3.56 |
| Banco Products (India) Ltd. | 593.85 | 609.1 | 15.25 | 2.57 |
| Bandhan Bank Ltd. | 156.8 | 157.86 | 1.06 | 0.68 |
| Bank Of Baroda | 243.3 | 245.37 | 2.07 | 0.85 |
| Bank Of India | 133.17 | 133.9 | 0.73 | 0.55 |
| Belrise Industries Ltd. | 212.33 | 219.7 | 7.37 | 3.47 |
| BEML Ltd. | 2051.7 | 2123 | 71.30 | 3.48 |
| Berger Paints India Ltd. | 479.7 | 485.1 | 5.40 | 1.13 |
| Bhansali Engineering Polymers Ltd. | 105.86 | 110.26 | 4.40 | 4.16 |
| Bharat Bijlee Ltd. | 2459.8 | 2481.7 | 21.90 | 0.89 |
| Bharat Coking Coal Ltd. | 30.35 | 31.15 | 0.80 | 2.64 |
| Bharat Dynamics Ltd. | 1017 | 1075 | 58.00 | 5.70 |
| Bharat Electronics Ltd. | 380.1 | 398 | 17.90 | 4.71 |
| Bharat Forge Ltd. | 1777.3 | 1812.8 | 35.50 | 2.00 |
| Bharat Heavy Electricals Ltd. | 400 | 423.85 | 23.85 | 5.96 |
| Bharat Petroleum Corporation Ltd. | 296.9 | 304.7 | 7.80 | 2.63 |
| Bharti Airtel Ltd. | 2065 | 2067.6 | 2.60 | 0.13 |
| Bikaji Foods International Ltd. | 465.95 | 472.9 | 6.95 | 1.49 |
| Biocon Ltd. | 343 | 344.45 | 1.45 | 0.42 |
| Birla Corporation Ltd. | 801.85 | 809.7 | 7.85 | 0.98 |
| BLS International Services Ltd. | 215.63 | 216.73 | 1.10 | 0.51 |
| Blue Dart Express Ltd. | 4364.8 | 4437.8 | 73.00 | 1.67 |
| Blue Jet Healthcare Ltd. | 496.4 | 531.85 | 35.45 | 7.14 |
| Bombay Burmah Trading Corporation Ltd. | 1246.4 | 1274.2 | 27.80 | 2.23 |
| Bombay Dyeing And Manufacturing Company Ltd. | 92.65 | 95.39 | 2.74 | 2.96 |
| Borosil Renewables Ltd. | 378.65 | 389.8 | 11.15 | 2.94 |
| Bosch Home Comfort India Ltd. | 1715.4 | 1720 | 4.60 | 0.27 |
| Bosch Ltd. | 49645 | 50925 | 1280.00 | 2.58 |
| Brainbees Solutions Ltd. | 162.99 | 166.37 | 3.38 | 2.07 |
| Brigade Enterprises Ltd. | 526.85 | 541.1 | 14.25 | 2.70 |
| Britannia Industries Ltd. | 4930 | 4946.3 | 16.30 | 0.33 |
| Campus Activewear Ltd. | 194.09 | 199.78 | 5.69 | 2.93 |
| Canara Bank | 117.5 | 118.32 | 0.82 | 0.70 |
| Capillary Technologies India Ltd. | 507.65 | 510.1 | 2.45 | 0.48 |
| Caplin Point Laboratories Ltd. | 2364.6 | 2416.1 | 51.50 | 2.18 |
| Castrol India Ltd. | 194.01 | 194.97 | 0.96 | 0.49 |
| CCL Products (India) Ltd. | 941.65 | 964.4 | 22.75 | 2.42 |
| CE Info Systems Ltd. | 851 | 896.7 | 45.70 | 5.37 |
| Ceat Ltd. | 3331.1 | 3415.1 | 84.00 | 2.52 |
| Cello World Ltd. | 342.35 | 351.55 | 9.20 | 2.69 |
| Central Bank Of India | 29.39 | 29.9 | 0.51 | 1.74 |
| Central Depository Services (India) Ltd. | 1320 | 1323.8 | 3.80 | 0.29 |
| Century Plyboards (India) Ltd. | 648.3 | 657.7 | 9.40 | 1.45 |
| Cera Sanitaryware Ltd. | 4663 | 4777.3 | 114.30 | 2.45 |
| CESC Ltd. | 128.52 | 130.94 | 2.42 | 1.88 |
| CG Power and Industrial Solutions Ltd. | 810 | 841.45 | 31.45 | 3.88 |
| Chalet Hotels Ltd. | 810.55 | 816.9 | 6.35 | 0.78 |
| Chambal Fertilisers and Chemicals Ltd. | 381.7 | 394.15 | 12.45 | 3.26 |
| Chemplast Sanmar Ltd. | 199.64 | 207.56 | 7.92 | 3.97 |
| Chennai Petroleum Corporation Ltd. | 1540.6 | 1566.9 | 26.30 | 1.71 |
| Choice International Ltd. | 745 | 745.95 | 0.95 | 0.13 |
| Cholamandalam Investment and Finance Company Ltd. | 1650 | 1658 | 8.00 | 0.48 |
| CIE Automotive India Ltd. | 349.25 | 350.45 | 1.20 | 0.34 |
| Cipla Ltd. | 1396.9 | 1402 | 5.10 | 0.37 |
| City Union Bank Ltd. | 207 | 213.5 | 6.50 | 3.14 |
| CMS Info Systems Ltd. | 212.25 | 217.23 | 4.98 | 2.35 |
| Cochin Shipyard Ltd. | 1201 | 1237.5 | 36.50 | 3.04 |
| Cohance Lifesciences Ltd. | 440.35 | 450.45 | 10.10 | 2.29 |
| Colgate-Palmolive (India) Ltd. | 1631.7 | 1660.7 | 29.00 | 1.78 |
| Computer Age Management Services Ltd. | 687 | 695.25 | 8.25 | 1.20 |
| Concord Biotech Ltd. | 613.95 | 655.5 | 41.55 | 6.77 |
| Confidence Petroleum India Ltd. | 56.18 | 63.29 | 7.11 | 12.66 |
| Container Corporation Of India Ltd. | 419.15 | 425.1 | 5.95 | 1.42 |
| Coromandel International Ltd. | 1812 | 1837 | 25.00 | 1.38 |
| Craftsman Automation Ltd. | 10412 | 10685 | 273.00 | 2.62 |
| CreditAccess Grameen Ltd. | 1058.8 | 1073 | 14.20 | 1.34 |
| CRISIL Ltd. | 4419.4 | 4448 | 28.60 | 0.65 |
| Crompton Greaves Consumer Electricals Ltd. | 198 | 203.82 | 5.82 | 2.94 |
| CSB Bank Ltd. | 295.25 | 303 | 7.75 | 2.62 |
| Cummins India Ltd. | 4650 | 4725.7 | 75.70 | 1.63 |
| Cyient DLM Ltd. | 743.85 | 753.65 | 9.80 | 1.32 |
| D.B. Corp Ltd. | 147.89 | 154.88 | 6.99 | 4.73 |
| Dabur India Ltd. | 381.65 | 395 | 13.35 | 3.50 |
| Dalmia Bharat Ltd. | 1381.4 | 1407 | 25.60 | 1.85 |
| Dalmia Bharat Sugar And Industries Ltd. | 414.9 | 483.55 | 68.65 | 16.55 |
| Data Patterns (India) Ltd. | 3950 | 4078 | 128.00 | 3.24 |
| DCB Bank Ltd. | 184.81 | 189.55 | 4.74 | 2.56 |
| DCM Shriram Ltd. | 895.3 | 903.55 | 8.25 | 0.92 |
| DCX Systems Ltd. | 138.56 | 141.77 | 3.21 | 2.32 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1128.3 | 1146.4 | 18.10 | 1.60 |
| Deepak Nitrite Ltd. | 1520.6 | 1578.4 | 57.80 | 3.80 |
| Delhivery Ltd. | 412 | 418 | 6.00 | 1.46 |
| Delta Corp Ltd. | 72.56 | 75.28 | 2.72 | 3.75 |
| Den Networks Ltd. | 24.76 | 25.69 | 0.93 | 3.76 |
| Devyani International Ltd. | 117.75 | 118.68 | 0.93 | 0.79 |
| Dhanuka Agritech Ltd. | 939.15 | 942.75 | 3.60 | 0.38 |
| Diamond Power Infrastructure Ltd. | 367.5 | 385.85 | 18.35 | 4.99 |
| Dilip Buildcon Ltd. | 380.3 | 398.75 | 18.45 | 4.85 |
| Dishman Carbogen Amcis Ltd. | 151.09 | 154.81 | 3.72 | 2.46 |
| Dixon Technologies (India) Ltd. | 12270 | 12290 | 20.00 | 0.16 |
| DLF Ltd. | 709 | 720 | 11.00 | 1.55 |
| DOMS Industries Ltd. | 1894.8 | 1970.1 | 75.30 | 3.97 |
| Dr. Lal Pathlabs Ltd. | 1925.7 | 2029.4 | 103.70 | 5.39 |
| Dr. Reddy's Laboratories Ltd. | 1368.3 | 1374 | 5.70 | 0.42 |
| E.I.D. - Parry (India) Ltd. | 627.75 | 648.85 | 21.10 | 3.36 |
| Easy Trip Planners Ltd. | 5.96 | 6.08 | 0.12 | 2.01 |
| EIH Ltd. | 294.05 | 299.75 | 5.70 | 1.94 |
| Elecon Engineering Company Ltd. | 427.95 | 438.85 | 10.90 | 2.55 |
| Electronics Mart India Ltd. | 153.76 | 160.74 | 6.98 | 4.54 |
| Electrosteel Castings Ltd. | 66.67 | 68.7 | 2.03 | 3.04 |
| Elgi Equipments Ltd. | 532.4 | 562.05 | 29.65 | 5.57 |
| Emcure Pharmaceuticals Ltd. | 1976.6 | 2160.4 | 183.80 | 9.30 |
| Emmvee Photovoltaic Power Ltd. | 231.26 | 246.41 | 15.15 | 6.55 |
| eMudhra Ltd. | 348 | 358.85 | 10.85 | 3.12 |
| Endurance Technologies Ltd. | 2409.9 | 2507.1 | 97.20 | 4.03 |
| Engineers India Ltd. | 289.25 | 300.85 | 11.60 | 4.01 |
| Entero Healthcare Solutions Ltd. | 1581.4 | 1665 | 83.60 | 5.29 |
| Enviro Infra Engineers Ltd. | 167.78 | 179.55 | 11.77 | 7.02 |
| Epigral Ltd. | 912.8 | 920.2 | 7.40 | 0.81 |
| Equitas Small Finance Bank Ltd. | 52.65 | 55.45 | 2.80 | 5.32 |
| Eris Lifesciences Ltd. | 1177.7 | 1215 | 37.30 | 3.17 |
| ESAF Small Finance Bank Ltd. | 40.89 | 41.35 | 0.46 | 1.12 |
| Escorts Kubota Ltd. | 2439.7 | 2468.5 | 28.80 | 1.18 |
| Ethos Ltd. | 2654.2 | 2738 | 83.80 | 3.16 |
| Eveready Industries India Ltd. | 313.05 | 316.15 | 3.10 | 0.99 |
| Exide Industries Ltd. | 346.25 | 368.4 | 22.15 | 6.40 |
| FDC Ltd. | 388.6 | 390.95 | 2.35 | 0.60 |
| Fiem Industries Ltd. | 1824.4 | 1904 | 79.60 | 4.36 |
| Fine Organic Industries Ltd. | 5089 | 5135 | 46.00 | 0.90 |
| Fineotex Chemical Ltd. | 49.15 | 53.42 | 4.27 | 8.69 |
| Finolex Cables Ltd. | 1140.1 | 1192 | 51.90 | 4.55 |
| Finolex Industries Ltd. | 138.02 | 143.95 | 5.93 | 4.30 |
| Firstsource Solutions Ltd. | 289 | 290.4 | 1.40 | 0.48 |
| Five-Star Business Finance Ltd. | 397.1 | 397.15 | 0.05 | 0.01 |
| Flair Writing Industries Ltd. | 235.52 | 239.13 | 3.61 | 1.53 |
| Fortis Healthcare Ltd. | 785.55 | 790.65 | 5.10 | 0.65 |
| FSN E-Commerce Ventures Ltd. | 353.9 | 355.5 | 1.60 | 0.45 |
| Fujiyama Power Systems Ltd. | 365.95 | 393.65 | 27.70 | 7.57 |
| Fusion Finance Ltd. | 144.17 | 153.54 | 9.37 | 6.50 |
| GAIL (India) Ltd. | 181.75 | 186.22 | 4.47 | 2.46 |
| Galaxy Surfactants Ltd. | 2246.6 | 2267.1 | 20.50 | 0.91 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2131 | 2143.4 | 12.40 | 0.58 |
| Garware Hi-Tech Films Ltd. | 7395.5 | 7544.5 | 149.00 | 2.01 |
| Gateway Distriparks Ltd. | 46.39 | 46.43 | 0.04 | 0.09 |
| GE Vernova T&D India Ltd. | 4050 | 4265 | 215.00 | 5.31 |
| General Insurance Corporation of India | 318.95 | 323.85 | 4.90 | 1.54 |
| GHCL Ltd. | 403 | 407.3 | 4.30 | 1.07 |
| Gillette India Ltd. | 7236 | 7527 | 291.00 | 4.02 |
| Gland Pharma Ltd. | 3158.9 | 3159 | 0.10 | 0.00 |
| Glenmark Pharmaceuticals Ltd. | 2408 | 2504.7 | 96.70 | 4.02 |
| Global Health Ltd. | 1325.8 | 1402 | 76.20 | 5.75 |
| Globus Spirits Ltd. | 658 | 669.1 | 11.10 | 1.69 |
| GMM Pfaudler Ltd. | 1248.3 | 1320.2 | 71.90 | 5.76 |
| GMR Airports Ltd. | 91.1 | 95 | 3.90 | 4.28 |
| Go Digit General Insurance Ltd. | 252.9 | 257.15 | 4.25 | 1.68 |
| Go Fashion (India) Ltd. | 264.26 | 265.95 | 1.69 | 0.64 |
| Godawari Power And Ispat Ltd. | 192.69 | 205.72 | 13.03 | 6.76 |
| Godfrey Phillips India Ltd. | 1735 | 1774.7 | 39.70 | 2.29 |
| Godrej Agrovet Ltd. | 583.35 | 595.2 | 11.85 | 2.03 |
| Godrej Consumer Products Ltd. | 830 | 849 | 19.00 | 2.29 |
| Godrej Industries Ltd. | 952.55 | 978.5 | 25.95 | 2.72 |
| Godrej Properties Ltd. | 1669.5 | 1739 | 69.50 | 4.16 |
| Gokaldas Exports Ltd. | 708.2 | 731.85 | 23.65 | 3.34 |
| GR Infraprojects Ltd. | 764 | 768.65 | 4.65 | 0.61 |
| Grasim Industries Ltd. | 3090 | 3138 | 48.00 | 1.55 |
| Gravita India Ltd. | 1400.3 | 1474.6 | 74.30 | 5.31 |
| Greaves Cotton Ltd. | 198.16 | 205.87 | 7.71 | 3.89 |
| Greenpanel Industries Ltd. | 133.15 | 135.32 | 2.17 | 1.63 |
| Grindwell Norton Ltd. | 1933.6 | 1950.3 | 16.70 | 0.86 |
| Gufic Biosciences Ltd. | 416.5 | 428.9 | 12.40 | 2.98 |
| Gujarat Alkalies And Chemicals Ltd. | 555 | 567.75 | 12.75 | 2.30 |
| Gujarat Ambuja Exports Ltd. | 147.67 | 152.09 | 4.42 | 2.99 |
| Gujarat Fluorochemicals Ltd. | 4463.9 | 4613.3 | 149.40 | 3.35 |
| Gujarat Mineral Development Corporation Ltd. | 425.6 | 469.2 | 43.60 | 10.24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 465.05 | 470.7 | 5.65 | 1.21 |
| Gujarat Pipavav Port Ltd. | 163.33 | 164.98 | 1.65 | 1.01 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.18 | 140.74 | 4.56 | 3.35 |
| Gulf Oil Lubricants India Ltd. | 1085.2 | 1086.3 | 1.10 | 0.10 |
| Happiest Minds Technologies Ltd. | 311.25 | 312.1 | 0.85 | 0.27 |
| Happy Forgings Ltd. | 1766.8 | 1849.7 | 82.90 | 4.69 |
| Hathway Cable & Datacom Ltd. | 9.13 | 9.3 | 0.17 | 1.86 |
| Havells India Ltd. | 1051.4 | 1070 | 18.60 | 1.77 |
| HBL Engineering Ltd. | 812.9 | 836.4 | 23.50 | 2.89 |
| HDFC Asset Management Company Ltd. | 2440 | 2505 | 65.00 | 2.66 |
| HDFC Bank Ltd. | 725.5 | 736.7 | 11.20 | 1.54 |
| HDFC Life Insurance Company Ltd. | 525.5 | 532.5 | 7.00 | 1.33 |
| Healthcare Global Enterprises Ltd. | 611.65 | 621.35 | 9.70 | 1.59 |
| HEG Advanced Materials Ltd. | 240.66 | 288.18 | 47.52 | 19.75 |
| Heidelberg Cement India Ltd. | 119.58 | 119.94 | 0.36 | 0.30 |
| Hemisphere Properties India Ltd. | 107.78 | 111.2 | 3.42 | 3.17 |
| Heritage Foods Ltd. | 370 | 370.65 | 0.65 | 0.18 |
| Hero MotoCorp Ltd. | 5300 | 5399.5 | 99.50 | 1.88 |
| Hexaware Technologies Ltd. | 499.4 | 501.2 | 1.80 | 0.36 |
| HFCL Ltd. | 217.3 | 228.16 | 10.86 | 5.00 |
| Hikal Ltd. | 214.53 | 222.63 | 8.10 | 3.78 |
| Himadri Speciality Chemical Ltd. | 529 | 562.05 | 33.05 | 6.25 |
| Hindalco Industries Ltd. | 915.75 | 935.8 | 20.05 | 2.19 |
| Hindustan Aeronautics Ltd. | 4958.6 | 5079.1 | 120.50 | 2.43 |
| Hindustan Construction Company Ltd. | 17.52 | 18.72 | 1.20 | 6.85 |
| Hindustan Copper Ltd. | 400.3 | 423.25 | 22.95 | 5.73 |
| Hindustan Oil Exploration Company Ltd. | 151.46 | 155.64 | 4.18 | 2.76 |
| Hindustan Petroleum Corporation Ltd. | 352.5 | 366.35 | 13.85 | 3.93 |
| Hindustan Unilever Ltd. | 1962.8 | 1977.1 | 14.30 | 0.73 |
| Hindustan Zinc Ltd. | 526.5 | 550.15 | 23.65 | 4.49 |
| Hindware Home Innovation Ltd. | 165.15 | 167.78 | 2.63 | 1.59 |
| Hitachi Energy India Ltd. | 27280 | 29100 | 1820.00 | 6.67 |
| HMA Agro Industries Ltd. | 25.09 | 28.47 | 3.38 | 13.47 |
| Home First Finance Company India Ltd. | 1063.6 | 1082.3 | 18.70 | 1.76 |
| Honasa Consumer Ltd. | 457.2 | 461.75 | 4.55 | 1.00 |
| Honeywell Automation India Ltd. | 29070 | 29810 | 740.00 | 2.55 |
| Housing & Urban Development Corporation Ltd. | 144.62 | 153.06 | 8.44 | 5.84 |
| Hyundai Motor India Ltd. | 2030 | 2063 | 33.00 | 1.63 |
| ICICI Lombard General Insurance Company Ltd. | 1595.4 | 1596.3 | 0.90 | 0.06 |
| IDBI Bank Ltd. | 77.64 | 79.29 | 1.65 | 2.13 |
| Ideaforge Technology Ltd. | 661.65 | 713.3 | 51.65 | 7.81 |
| IDFC First Bank Ltd. | 73.2 | 74.73 | 1.53 | 2.09 |
| IFB Industries Ltd. | 1054.8 | 1101.4 | 46.60 | 4.42 |
| IFCI Ltd. | 57.54 | 59.42 | 1.88 | 3.27 |
| IIFL Capital Services Ltd. | 347.95 | 349.05 | 1.10 | 0.32 |
| IIFL Finance Ltd. | 541.55 | 578.2 | 36.65 | 6.77 |
| IKIO Technologies Ltd. | 166.72 | 173.94 | 7.22 | 4.33 |
| Indegene Ltd. | 612.8 | 617.1 | 4.30 | 0.70 |
| Indiamart Intermesh Ltd. | 1541.3 | 1591.3 | 50.00 | 3.24 |
| Indian Bank | 849.65 | 854 | 4.35 | 0.51 |
| Indian Energy Exchange Ltd. | 109 | 111.27 | 2.27 | 2.08 |
| Indian Metals & Ferro Alloys Ltd. | 1099.4 | 1126.4 | 27.00 | 2.46 |
| Indian Oil Corporation Ltd. | 138.67 | 142.03 | 3.36 | 2.42 |
| Indian Overseas Bank | 29.32 | 30 | 0.68 | 2.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 447.5 | 450 | 2.50 | 0.56 |
| Indian Railway Finance Corporation Ltd. | 75.9 | 77.84 | 1.94 | 2.56 |
| Indian Renewable Energy Development Agency Ltd. | 102.3 | 106 | 3.70 | 3.62 |
| Indo Count Industries Ltd. | 466.85 | 525.35 | 58.50 | 12.53 |
| Indraprastha Gas Ltd. | 133.28 | 136.84 | 3.56 | 2.67 |
| IndusInd Bank Ltd. | 856.75 | 865.15 | 8.40 | 0.98 |
| Innova Captab Ltd. | 1003.3 | 1035 | 31.70 | 3.16 |
| Inox Green Energy Services Ltd. | 114.81 | 120.59 | 5.78 | 5.03 |
| Inox India Ltd. | 1867.9 | 1936.7 | 68.80 | 3.68 |
| Inox Wind Ltd. | 59.42 | 63.5 | 4.08 | 6.87 |
| Intellect Design Arena Ltd. | 520.35 | 529.9 | 9.55 | 1.84 |
| Interglobe Aviation Ltd. | 5025 | 5140.8 | 115.80 | 2.30 |
| Inventurus Knowledge Solutions Ltd. | 1729.9 | 1750.4 | 20.50 | 1.19 |
| IOL Chemicals And Pharmaceuticals Ltd. | 174.38 | 183.77 | 9.39 | 5.38 |
| Ipca Laboratories Ltd. | 1950.1 | 1972 | 21.90 | 1.12 |
| IRB Infrastructure Developers Ltd. | 16.3 | 16.79 | 0.49 | 3.01 |
| Ircon International Ltd. | 99.84 | 103.28 | 3.44 | 3.45 |
| ISGEC Heavy Engineering Ltd. | 914.9 | 945.1 | 30.20 | 3.30 |
| ITC Hotels Ltd. | 171.03 | 173.29 | 2.26 | 1.32 |
| ITC Ltd. | 273.9 | 280 | 6.10 | 2.23 |
| J Kumar Infraprojects Ltd. | 405.85 | 421 | 15.15 | 3.73 |
| Jai Corp Ltd. | 87.72 | 89.96 | 2.24 | 2.55 |
| Jain Irrigation Systems Ltd. | 28.44 | 28.76 | 0.32 | 1.13 |
| Jaiprakash Power Ventures Ltd. | 13.42 | 13.78 | 0.36 | 2.68 |
| Jamna Auto Industries Ltd. | 122.98 | 128.33 | 5.35 | 4.35 |
| Jana Small Finance Bank Ltd. | 377.45 | 405.25 | 27.80 | 7.37 |
| JBM Auto Ltd. | 487.5 | 497.1 | 9.60 | 1.97 |
| Jindal Saw Ltd. | 246.98 | 253.22 | 6.24 | 2.53 |
| Jindal Stainless Ltd. | 678.95 | 688.8 | 9.85 | 1.45 |
| Jindal Steel Ltd. | 1105 | 1149 | 44.00 | 3.98 |
| Jindal Worldwide Ltd. | 37.88 | 39.1 | 1.22 | 3.22 |
| JIO Financial Services Ltd. | 214.27 | 222.27 | 8.00 | 3.73 |
| JK Lakshmi Cement Ltd. | 475.85 | 480.3 | 4.45 | 0.94 |
| JK Paper Ltd. | 366.3 | 368.3 | 2.00 | 0.55 |
| JK Tyre & Industries Ltd. | 325.1 | 332.85 | 7.75 | 2.38 |
| JM Financial Ltd. | 111.96 | 113.95 | 1.99 | 1.78 |
| JSW Dulux Ltd. | 260.25 | 263.7 | 3.45 | 1.33 |
| JSW Energy Ltd. | 502.6 | 511 | 8.40 | 1.67 |
| JSW Holdings Ltd. | 10863 | 10942 | 79.00 | 0.73 |
| JSW Infrastructure Ltd. | 326.3 | 345.25 | 18.95 | 5.81 |
| JSW Steel Ltd. | 1320 | 1343 | 23.00 | 1.74 |
| JTEKT India Ltd. | 117.17 | 120.49 | 3.32 | 2.83 |
| JTL Industries Ltd | 73.95 | 79.32 | 5.37 | 7.26 |
| Jubilant FoodWorks Ltd. | 422 | 434.7 | 12.70 | 3.01 |
| Jubilant Pharmova Ltd. | 938.75 | 939.55 | 0.80 | 0.09 |
| Juniper Hotels Ltd. | 199.92 | 202.07 | 2.15 | 1.08 |
| Jupiter Life Line Hospitals Ltd. | 262.9 | 279.55 | 16.65 | 6.33 |
| Jupiter Wagons Ltd. | 192.18 | 197.04 | 4.86 | 2.53 |
| Just Dial Ltd. | 663.9 | 676.5 | 12.60 | 1.90 |
| Jyoti CNC Automation Ltd. | 967.4 | 1034.95 | 67.55 | 6.98 |
| K.P.R. Mill Ltd. | 1160 | 1174.8 | 14.80 | 1.28 |
| Kajaria Ceramics Ltd. | 1145.9 | 1159.6 | 13.70 | 1.20 |
| Kalpataru Projects International Ltd. | 1321.4 | 1366.1 | 44.70 | 3.38 |
| Kalyan Jewellers India Ltd. | 508.2 | 529.05 | 20.85 | 4.10 |
| Kalyani Steels Ltd. | 838.9 | 864.95 | 26.05 | 3.11 |
| Kansai Nerolac Paints Ltd. | 187.12 | 195.32 | 8.20 | 4.38 |
| Karur Vysya Bank Ltd. | 336.1 | 343.9 | 7.80 | 2.32 |
| Kaveri Seed Company Ltd. | 669.6 | 680.25 | 10.65 | 1.59 |
| Kaynes Technology India Ltd. | 3239 | 3330 | 91.00 | 2.81 |
| KEC International Ltd. | 316.35 | 321.55 | 5.20 | 1.64 |
| KEI Industries Ltd. | 3881.4 | 3996.4 | 115.00 | 2.96 |
| Kesoram Industries Ltd. | 12.22 | 12.39 | 0.17 | 1.39 |
| KFin Technologies Ltd. | 861.6 | 896.8 | 35.20 | 4.09 |
| Kirloskar Oil Engines Ltd. | 1717.9 | 1802 | 84.10 | 4.90 |
| Kirloskar Pneumatic Company Ltd. | 549.7 | 574.2 | 24.50 | 4.46 |
| KNR Constructions Ltd. | 101.59 | 104.9 | 3.31 | 3.26 |
| Kolte-Patil Developers Ltd. | 444.95 | 470.2 | 25.25 | 5.67 |
| KPI Green Energy Ltd. | 286.2 | 296.85 | 10.65 | 3.72 |
| KPIT Technologies Ltd. | 519.8 | 520 | 0.20 | 0.04 |
| KRBL Ltd. | 401.45 | 408.65 | 7.20 | 1.79 |
| Krishna Institute of Medical Sciences Ltd | 730.5 | 740.55 | 10.05 | 1.38 |
| L&T Finance Ltd. | 252.62 | 263.7 | 11.08 | 4.39 |
| La Opala RG Ltd. | 146.19 | 150.93 | 4.74 | 3.24 |
| Landmark Cars Ltd. | 456.05 | 465.4 | 9.35 | 2.05 |
| Laurus Labs Ltd. | 2323 | 2323.8 | 0.80 | 0.03 |
| Laxmi Organic Industries Ltd. | 156.82 | 161.98 | 5.16 | 3.29 |
| Leela Palaces Hotels & Resorts Ltd. | 652.85 | 663.45 | 10.60 | 1.62 |
| Lemon Tree Hotels Ltd. | 114.26 | 115.57 | 1.31 | 1.15 |
| LG Balakrishnan & Bros Ltd. | 1681.6 | 1694.6 | 13.00 | 0.77 |
| LIC Housing Finance Ltd. | 504.95 | 520 | 15.05 | 2.98 |
| Life Insurance Corporation of India | 395.5 | 408 | 12.50 | 3.16 |
| Linde India Ltd. | 5848.5 | 6390.5 | 542.00 | 9.27 |
| Lloyds Engineering Works Ltd. | 79.72 | 82.95 | 3.23 | 4.05 |
| Lloyds Enterprises Ltd. | 60.59 | 63.18 | 2.59 | 4.27 |
| Lloyds Metals & Energy Ltd. | 1780.3 | 1799.6 | 19.30 | 1.08 |
| Lodha Developers Ltd. | 1060.8 | 1122 | 61.20 | 5.77 |
| Lux Industries Ltd. | 1162.2 | 1173.5 | 11.30 | 0.97 |
| Madhya Bharat Agro Products Ltd. | 184.03 | 187.29 | 3.26 | 1.77 |
| Mahanagar Gas Ltd. | 1055.9 | 1059.2 | 3.30 | 0.31 |
| Maharashtra Seamless Ltd. | 546.95 | 556.65 | 9.70 | 1.77 |
| Mahindra & Mahindra Financial Services Ltd. | 264.1 | 270.1 | 6.00 | 2.27 |
| Mahindra & Mahindra Ltd. | 2908 | 2961.9 | 53.90 | 1.85 |
| Mahindra Lifespace Developers Ltd. | 306.75 | 314.15 | 7.40 | 2.41 |
| Mahindra Logistics Ltd. | 408.25 | 416.55 | 8.30 | 2.03 |
| Maithan Alloys Ltd. | 787.6 | 826.8 | 39.20 | 4.98 |
| Man InfraConstruction Ltd. | 105.59 | 107.29 | 1.70 | 1.61 |
| Manappuram Finance Ltd. | 304.65 | 314.2 | 9.55 | 3.13 |
| Mangalore Refinery And Petrochemicals Ltd. | 179.9 | 187.13 | 7.23 | 4.02 |
| Mankind Pharma Ltd. | 2475 | 2537.9 | 62.90 | 2.54 |
| Manorama Industries Ltd. | 1841.2 | 1926.8 | 85.60 | 4.65 |
| Marico Ltd. | 878.4 | 890 | 11.60 | 1.32 |
| Maruti Suzuki India Ltd. | 11869 | 11995 | 126.00 | 1.06 |
| MAS Financial Services Ltd. | 250.23 | 252.82 | 2.59 | 1.04 |
| Max Estates Ltd. | 500.1 | 513.75 | 13.65 | 2.73 |
| Max Financial Services Ltd. | 1185.1 | 1244.3 | 59.20 | 5.00 |
| Max Healthcare Institute Ltd. | 895.5 | 927.15 | 31.65 | 3.53 |
| Mazagon Dock Shipbuilders Ltd. | 1785.1 | 1828.1 | 43.00 | 2.41 |
| Medplus Health Services Ltd. | 595.25 | 600.2 | 4.95 | 0.83 |
| Meesho Ltd. | 222.9 | 224.55 | 1.65 | 0.74 |
| Metro Brands Ltd. | 832.4 | 854.9 | 22.50 | 2.70 |
| Metropolis Healthcare Ltd. | 568.7 | 581.25 | 12.55 | 2.21 |
| Mishra Dhatu Nigam Ltd. | 372.5 | 388.9 | 16.40 | 4.40 |
| MMTC Ltd. | 52.21 | 53.5 | 1.29 | 2.47 |
| MOIL Ltd. | 203.22 | 217.9 | 14.68 | 7.22 |
| Motherson Sumi Wiring India Ltd. | 38.93 | 39.24 | 0.31 | 0.80 |
| Motilal Oswal Financial Services Ltd. | 1010 | 1013 | 3.00 | 0.30 |
| MRF Ltd. | 117690 | 117985 | 295.00 | 0.25 |
| MSTC Ltd. | 565.5 | 583.9 | 18.40 | 3.25 |
| Muthoot Finance Ltd. | 2528.2 | 2709.8 | 181.60 | 7.18 |
| Muthoot Microfin Ltd. | 148.28 | 153.07 | 4.79 | 3.23 |
| Narayana Hrudayalaya Ltd. | 1870.6 | 1931.5 | 60.90 | 3.26 |
| Natco Pharma Ltd. | 781.6 | 788.75 | 7.15 | 0.91 |
| National Aluminium Company Ltd. | 317.55 | 326.25 | 8.70 | 2.74 |
| National Fertilizers Ltd. | 59.73 | 61.4 | 1.67 | 2.80 |
| Nava Ltd. | 515.25 | 521.95 | 6.70 | 1.30 |
| Navin Fluorine International Ltd. | 8530 | 8785 | 255.00 | 2.99 |
| Navneet Education Ltd. | 130.72 | 132.88 | 2.16 | 1.65 |
| Nazara Technologies Ltd. | 399.2 | 421.05 | 21.85 | 5.47 |
| NBCC (India) Ltd. | 75.26 | 77.74 | 2.48 | 3.30 |
| NCC Ltd. | 117.27 | 121.39 | 4.12 | 3.51 |
| Neogen Chemicals Ltd. | 2180 | 2273.6 | 93.60 | 4.29 |
| Nesco Ltd. | 1036.95 | 1040.4 | 3.45 | 0.33 |
| Network 18 Media & Investments Ltd. | 25.44 | 26.41 | 0.97 | 3.81 |
| Neuland Laboratories Ltd. | 19424 | 19576 | 152.00 | 0.78 |
| Nippon Life India Asset Management Ltd. | 984 | 1000.35 | 16.35 | 1.66 |
| Niva Bupa Health Insurance Company Ltd. | 73.35 | 77.14 | 3.79 | 5.17 |
| NLC India Ltd. | 230.31 | 247.68 | 17.37 | 7.54 |
| NMDC Ltd. | 68.2 | 69.9 | 1.70 | 2.49 |
| NMDC Steel Ltd. | 38.32 | 39.49 | 1.17 | 3.05 |
| Nocil Ltd. | 136.25 | 137.02 | 0.77 | 0.57 |
| Northern Arc Capital Ltd. | 260.9 | 277.25 | 16.35 | 6.27 |
| NRB Bearings Ltd. | 465.85 | 484.45 | 18.60 | 3.99 |
| NTPC Green Energy Ltd. | 82.37 | 83.51 | 1.14 | 1.38 |
| NTPC Ltd. | 321.55 | 321.95 | 0.40 | 0.12 |
| Nucleus Software Exports Ltd. | 611.4 | 628.85 | 17.45 | 2.85 |
| Nuvoco Vistas Corporation Ltd. | 338.05 | 338.85 | 0.80 | 0.24 |
| Oberoi Realty Ltd. | 1677 | 1710.9 | 33.90 | 2.02 |
| Oil & Natural Gas Corporation Ltd. | 232.17 | 235 | 2.83 | 1.22 |
| Oil India Ltd. | 455.5 | 458 | 2.50 | 0.55 |
| Olectra Greentech Ltd. | 1008.65 | 1058.7 | 50.05 | 4.96 |
| One97 Communications Ltd. | 1720 | 1732.4 | 12.40 | 0.72 |
| Onesource Specialty Pharma Ltd. | 1568.7 | 1583.6 | 14.90 | 0.95 |
| Optiemus Infracom Ltd. | 800 | 805.15 | 5.15 | 0.64 |
| Oracle Financial Services Software Ltd. | 9910 | 10194 | 284.00 | 2.87 |
| Orchid Pharma Ltd. | 843.25 | 876.75 | 33.50 | 3.97 |
| Orient Cement Ltd. | 119.53 | 121.31 | 1.78 | 1.49 |
| Orient Electric Ltd. | 183.78 | 188.62 | 4.84 | 2.63 |
| Oswal Pumps Ltd. | 209.54 | 216.26 | 6.72 | 3.21 |
| Page Industries Ltd. | 35280 | 35750 | 470.00 | 1.33 |
| Paisalo Digital Ltd. | 77.3 | 77.36 | 0.06 | 0.08 |
| Paradeep Phosphates Ltd. | 133.85 | 137.21 | 3.36 | 2.51 |
| Paras Defence And Space Technologies Ltd. | 1211 | 1265.5 | 54.50 | 4.50 |
| Patanjali Foods Ltd. | 374.9 | 383.9 | 9.00 | 2.40 |
| Patel Engineering Ltd. | 23.58 | 25.26 | 1.68 | 7.12 |
| PB Fintech Ltd. | 928 | 965 | 37.00 | 3.99 |
| PCBL Chemical Ltd. | 276.05 | 278.45 | 2.40 | 0.87 |
| PDS Ltd. | 346.9 | 359.5 | 12.60 | 3.63 |
| Pearl Global Industries Ltd. | 1267.1 | 1319.9 | 52.80 | 4.17 |
| Petronet LNG Ltd. | 303 | 311 | 8.00 | 2.64 |
| Pfizer Ltd. | 3821.6 | 3834.7 | 13.10 | 0.34 |
| PI Industries Ltd. | 2185 | 2187 | 2.00 | 0.09 |
| Piramal Pharma Ltd. | 233.69 | 237.76 | 4.07 | 1.74 |
| PNB Housing Finance Ltd. | 1063 | 1082 | 19.00 | 1.79 |
| PNC Infratech Ltd. | 125.22 | 128.33 | 3.11 | 2.48 |
| Poly Medicure Ltd. | 1496.2 | 1586.8 | 90.60 | 6.06 |
| Polycab India Ltd. | 7837 | 7930 | 93.00 | 1.19 |
| Polyplex Corporation Ltd. | 906.6 | 920.85 | 14.25 | 1.57 |
| Power Finance Corporation Ltd. | 318 | 322.5 | 4.50 | 1.42 |
| Power Grid Corporation Of India Ltd. | 259.55 | 262.05 | 2.50 | 0.96 |
| Power Mech Projects Ltd. | 2215.4 | 2247.3 | 31.90 | 1.44 |
| Praj Industries Ltd. | 254.63 | 255.34 | 0.71 | 0.28 |
| Precision Wires India Ltd. | 403.6 | 425.7 | 22.10 | 5.48 |
| Premier Energies Ltd. | 890 | 904 | 14.00 | 1.57 |
| Prestige Estates Projects Ltd. | 1537 | 1580 | 43.00 | 2.80 |
| Pricol Ltd. | 665.45 | 676.6 | 11.15 | 1.68 |
| Prime Focus Ltd. | 289.55 | 305.55 | 16.00 | 5.53 |
| Prince Pipes and Fittings Ltd. | 275.9 | 297.75 | 21.85 | 7.92 |
| Prism Johnson Ltd. | 97.48 | 100.11 | 2.63 | 2.70 |
| Prudent Corporate Advisory Services Ltd. | 2890.6 | 2894.4 | 3.80 | 0.13 |
| PSP Projects Ltd. | 722.45 | 756.35 | 33.90 | 4.69 |
| PTC India Ltd. | 136.74 | 140.18 | 3.44 | 2.52 |
| Punjab National Bank | 120.97 | 122.42 | 1.45 | 1.20 |
| PVR Inox Ltd. | 1524 | 1577.3 | 53.30 | 3.50 |
| Quess Corp Ltd. | 318.75 | 326.85 | 8.10 | 2.54 |
| Radico Khaitan Ltd. | 4250 | 4396.5 | 146.50 | 3.45 |
| Rail Vikas Nigam Ltd. | 184.24 | 191.23 | 6.99 | 3.79 |
| Railtel Corporation Of India Ltd. | 229.63 | 236.34 | 6.71 | 2.92 |
| Rain Industries Ltd. | 181.86 | 183.97 | 2.11 | 1.16 |
| Rainbow Children's Medicare Ltd. | 1246.4 | 1279.6 | 33.20 | 2.66 |
| Rajesh Exports Ltd. | 49.44 | 50.07 | 0.63 | 1.27 |
| Ramkrishna Forgings Ltd. | 691.45 | 697.1 | 5.65 | 0.82 |
| Ramky Infrastructure Ltd. | 331.65 | 340.25 | 8.60 | 2.59 |
| Rashtriya Chemicals and Fertilizers Ltd. | 97.37 | 100.61 | 3.24 | 3.33 |
| Ratnamani Metals & Tubes Ltd. | 2380 | 2449.4 | 69.40 | 2.92 |
| RattanIndia Enterprises Ltd. | 24.95 | 25.32 | 0.37 | 1.48 |
| Raymond Lifestyle Ltd. | 504.1 | 511 | 6.90 | 1.37 |
| RBL Bank Ltd. | 350.2 | 364.75 | 14.55 | 4.15 |
| REC Ltd. | 284.5 | 287 | 2.50 | 0.88 |
| Redington Ltd. | 335.25 | 366.75 | 31.50 | 9.40 |
| Refex Industries Ltd. | 217.96 | 222.36 | 4.40 | 2.02 |
| Relaxo Footwears Ltd. | 283.85 | 289.25 | 5.40 | 1.90 |
| Reliance Industries Ltd. | 1307.9 | 1311 | 3.10 | 0.24 |
| Reliance Infrastructure Ltd. | 48.17 | 49.13 | 0.96 | 1.99 |
| Reliance Power Ltd. | 18.28 | 18.43 | 0.15 | 0.82 |
| Religare Enterprises Ltd. | 219.95 | 224.14 | 4.19 | 1.90 |
| Restaurant Brands Asia Ltd. | 88.73 | 89.63 | 0.90 | 1.01 |
| RHI Magnesita India Ltd. | 355.65 | 363.85 | 8.20 | 2.31 |
| Rites Ltd. | 193.14 | 197.13 | 3.99 | 2.07 |
| Rossari Biotech Ltd. | 407.35 | 420.4 | 13.05 | 3.20 |
| RR Kabel Ltd. | 2000.5 | 2017.6 | 17.10 | 0.85 |
| Sagar Cements Ltd. | 130.42 | 133.15 | 2.73 | 2.09 |
| Sagility Ltd. | 42.34 | 43.59 | 1.25 | 2.95 |
| Sai Silks (Kalamandir) Ltd. | 67.55 | 73.7 | 6.15 | 9.10 |
| Samhi Hotels Ltd. | 153.99 | 158.18 | 4.19 | 2.72 |
| Sammaan Capital Ltd. | 119.98 | 125.98 | 6.00 | 5.00 |
| Sandur Manganese & Iron Ores Ltd. | 164.2 | 180.94 | 16.74 | 10.19 |
| Sanghvi Movers Ltd. | 321.85 | 344.8 | 22.95 | 7.13 |
| Sanofi India Ltd. | 3381.6 | 3450.8 | 69.20 | 2.05 |
| Sansera Engineering Ltd. | 4225.2 | 4430.8 | 205.60 | 4.87 |
| Sarda Energy & Minerals Ltd. | 429.35 | 441.2 | 11.85 | 2.76 |
| Saregama India Ltd. | 562.2 | 636.8 | 74.60 | 13.27 |
| SBFC Finance Ltd. | 87.69 | 88.25 | 0.56 | 0.64 |
| SBI Cards And Payment Services Ltd. | 537.05 | 553 | 15.95 | 2.97 |
| SBI Life Insurance Company Ltd. | 1683 | 1710.2 | 27.20 | 1.62 |
| Schneider Electric Infrastructure Ltd. | 1139.6 | 1148.4 | 8.80 | 0.77 |
| Senco Gold Ltd. | 300.35 | 311.25 | 10.90 | 3.63 |
| Shakti Pumps (India) Ltd. | 357 | 359.45 | 2.45 | 0.69 |
| Sharda Motor Industries Ltd. | 856.4 | 865 | 8.60 | 1.00 |
| Shipping Corporation Of India Ltd. | 259.03 | 268.07 | 9.04 | 3.49 |
| Shivalik Bimetal Controls Ltd. | 1056.8 | 1071.3 | 14.50 | 1.37 |
| Shoppers Stop Ltd. | 354.25 | 358.3 | 4.05 | 1.14 |
| Shree Cement Ltd. | 23910 | 24175 | 265.00 | 1.11 |
| Shree Renuka Sugars Ltd. | 17.84 | 18.49 | 0.65 | 3.64 |
| Shriram Finance Ltd. | 884.8 | 908.75 | 23.95 | 2.71 |
| Shyam Metalics And Energy Ltd. | 1219.5 | 1231.4 | 11.90 | 0.98 |
| Siemens Energy India Ltd. | 2846.6 | 2963 | 116.40 | 4.09 |
| Siemens Ltd. | 3387.2 | 3509 | 121.80 | 3.60 |
| Signatureglobal (India) Ltd. | 700.2 | 707.1 | 6.90 | 0.99 |
| Sindhu Trade Links Ltd. | 20.41 | 21.25 | 0.84 | 4.12 |
| SJVN Ltd. | 55.76 | 56.05 | 0.29 | 0.52 |
| Skipper Ltd. | 519.15 | 539.2 | 20.05 | 3.86 |
| SML Mahindra Ltd. | 4908.2 | 4928.8 | 20.60 | 0.42 |
| Sobha Ltd. | 1147.2 | 1188 | 40.80 | 3.56 |
| SRF Ltd. | 2428.6 | 2458.7 | 30.10 | 1.24 |
| Star Cement Ltd. | 175.46 | 176.74 | 1.28 | 0.73 |
| Star Health and Allied Insurance Company Ltd. | 522.55 | 530.5 | 7.95 | 1.52 |
| State Bank Of India | 970.25 | 979 | 8.75 | 0.90 |
| Steel Authority Of India Ltd. | 167.5 | 170.49 | 2.99 | 1.79 |
| Steel Strips Wheels Ltd. | 512.55 | 536.9 | 24.35 | 4.75 |
| Sterling and Wilson Renewable Energy Ltd. | 141.26 | 150.25 | 8.99 | 6.36 |
| Sterlite Technologies Ltd. | 759.65 | 797.6 | 37.95 | 5.00 |
| Styrenix Performance Materials Ltd. | 1755.8 | 1801.3 | 45.50 | 2.59 |
| Sudarshan Chemical Industries Ltd. | 1076.7 | 1077.95 | 1.25 | 0.12 |
| Sula Vineyards Ltd. | 130.74 | 134.85 | 4.11 | 3.14 |
| Sumitomo Chemical India Ltd. | 313.9 | 328.1 | 14.20 | 4.52 |
| Sun Pharma Advanced Research Company Ltd. | 175.74 | 185.33 | 9.59 | 5.46 |
| Sun Pharmaceutical Industries Ltd. | 1769.9 | 1773.4 | 3.50 | 0.20 |
| Sun TV Network Ltd. | 588.5 | 601.65 | 13.15 | 2.23 |
| Sundaram-Clayton Ltd. | 1067.7 | 1095.8 | 28.10 | 2.63 |
| Sundram Fasteners Ltd. | 1072.9 | 1085.6 | 12.70 | 1.18 |
| Sunflag Iron And Steel Company Ltd. | 384.55 | 391.9 | 7.35 | 1.91 |
| Sunteck Realty Ltd. | 286.95 | 293.7 | 6.75 | 2.35 |
| Suprajit Engineering Ltd. | 475.3 | 485 | 9.70 | 2.04 |
| Supreme Industries Ltd. | 3300 | 3353.5 | 53.50 | 1.62 |
| Supriya Lifescience Ltd. | 832.8 | 859.9 | 27.10 | 3.25 |
| Surya Roshni Ltd. | 204.67 | 206.1 | 1.43 | 0.70 |
| Suzlon Energy Ltd. | 35.75 | 37.45 | 1.70 | 4.76 |
| Swan Corp Ltd. | 242.74 | 244.59 | 1.85 | 0.76 |
| Swiggy Ltd. | 176.72 | 178.89 | 2.17 | 1.23 |
| Symphony Ltd. | 501.6 | 507.35 | 5.75 | 1.15 |
| Syngene International Ltd. | 406.6 | 417.5 | 10.90 | 2.68 |
| Syrma SGS Technology Ltd. | 1491 | 1512.6 | 21.60 | 1.45 |
| Tamilnad Mercantile Bank Ltd. | 784.25 | 800.2 | 15.95 | 2.03 |
| TARC Ltd. | 111.33 | 112.96 | 1.63 | 1.46 |
| Tarsons Products Ltd. | 297.55 | 311.1 | 13.55 | 4.55 |
| Tata Elxsi Ltd. | 3716.8 | 3755 | 38.20 | 1.03 |
| Tata Investment Corporation Ltd. | 552.9 | 564.5 | 11.60 | 2.10 |
| Tata Motors Passenger Vehicles Ltd. | 276.7 | 278.5 | 1.80 | 0.65 |
| Tata Power Company Ltd. | 356.55 | 360 | 3.45 | 0.97 |
| Tata Steel Ltd. | 176.5 | 179.93 | 3.43 | 1.94 |
| Tata Technologies Ltd. | 647.85 | 652.45 | 4.60 | 0.71 |
| Tata Teleservices (Maharashtra) Ltd. | 34.55 | 35.13 | 0.58 | 1.68 |
| TD Power Systems Ltd. | 711.55 | 728.4 | 16.85 | 2.37 |
| TeamLease Services Ltd. | 1078 | 1088.8 | 10.80 | 1.00 |
| Techno Electric & Engineering Company Ltd. | 850.1 | 884.4 | 34.30 | 4.03 |
| Tega Industries Ltd. | 1699.6 | 1814.7 | 115.10 | 6.77 |
| Tejas Networks Ltd. | 413.6 | 425.75 | 12.15 | 2.94 |
| Tenneco Clean Air India Ltd. | 458.5 | 464.25 | 5.75 | 1.25 |
| Texmaco Rail & Engineering Ltd. | 103.3 | 107.89 | 4.59 | 4.44 |
| The Anup Engineering Ltd. | 1360.5 | 1386.2 | 25.70 | 1.89 |
| The Federal Bank Ltd. | 333.75 | 335.2 | 1.45 | 0.43 |
| The Fertilisers And Chemicals Travancore Ltd. | 715.05 | 764.05 | 49.00 | 6.85 |
| The Great Eastern Shipping Company Ltd. | 1536.5 | 1571.8 | 35.30 | 2.30 |
| The India Cements Ltd. | 315.05 | 332.4 | 17.35 | 5.51 |
| The Indian Hotels Company Ltd. | 836.05 | 849 | 12.95 | 1.55 |
| The Jammu & Kashmir Bank Ltd. | 120.82 | 121.23 | 0.41 | 0.34 |
| The Karnataka Bank Ltd. | 305.3 | 310.9 | 5.60 | 1.83 |
| The New India Assurance Company Ltd. | 156.47 | 160.45 | 3.98 | 2.54 |
| The Orissa Minerals Development Company Ltd. | 3175.4 | 3355.5 | 180.10 | 5.67 |
| The Phoenix Mills Ltd. | 2048.7 | 2079.5 | 30.80 | 1.50 |
| The Ramco Cements Ltd. | 745 | 771.05 | 26.05 | 3.50 |
| The South Indian Bank Ltd. | 53.96 | 55.85 | 1.89 | 3.50 |
| Thermax Ltd. | 3151.2 | 3282.3 | 131.10 | 4.16 |
| Thirumalai Chemicals Ltd. | 119.32 | 125.3 | 5.98 | 5.01 |
| Thomas Cook (India) Ltd. | 87.51 | 89.72 | 2.21 | 2.53 |
| Tilaknagar Industries Ltd. | 465.1 | 473.6 | 8.50 | 1.83 |
| Time Technoplast Ltd. | 166.5 | 171.42 | 4.92 | 2.95 |
| Timken India Ltd. | 3008.3 | 3071.5 | 63.20 | 2.10 |
| Titagarh Rail Systems Ltd. | 683.75 | 690.7 | 6.95 | 1.02 |
| Titan Company Ltd. | 4562 | 4754.4 | 192.40 | 4.22 |
| Torrent Pharmaceuticals Ltd. | 4650 | 4738.5 | 88.50 | 1.90 |
| Torrent Power Ltd. | 1203.3 | 1234.4 | 31.10 | 2.58 |
| Transformers & Rectifiers (India) Ltd. | 301.55 | 317.55 | 16.00 | 5.31 |
| Trent Ltd. | 3036.5 | 3060 | 23.50 | 0.77 |
| Trident Ltd. | 23.79 | 23.89 | 0.10 | 0.42 |
| Triveni Engineering & Industries Ltd. | 242.18 | 245.61 | 3.43 | 1.42 |
| Triveni Turbine Ltd. | 485.85 | 499 | 13.15 | 2.71 |
| TSF Investments Ltd. | 401.6 | 406.9 | 5.30 | 1.32 |
| TTK Prestige Ltd. | 521.65 | 547.2 | 25.55 | 4.90 |
| Tube Investments of India Ltd. | 2190 | 2250.5 | 60.50 | 2.76 |
| TVS Motor Company Ltd. | 4303.2 | 4331.2 | 28.00 | 0.65 |
| TVS Supply Chain Solutions Ltd. | 110.63 | 116.65 | 6.02 | 5.44 |
| UCO Bank | 22.6 | 22.98 | 0.38 | 1.68 |
| Uflex Ltd. | 558.85 | 581.4 | 22.55 | 4.04 |
| Ultratech Cement Ltd. | 11700 | 11816 | 116.00 | 0.99 |
| Unimech Aerospace and Manufacturing Ltd. | 1621.1 | 1772 | 150.90 | 9.31 |
| Union Bank Of India | 183.2 | 183.89 | 0.69 | 0.38 |
| Uniparts India Ltd. | 749.15 | 759.7 | 10.55 | 1.41 |
| United Breweries Ltd. | 1189.8 | 1204.5 | 14.70 | 1.24 |
| United Spirits Ltd. | 1380.9 | 1419.3 | 38.40 | 2.78 |
| UNO Minda Ltd. | 1124.5 | 1196.9 | 72.40 | 6.44 |
| UPL Ltd. | 517.85 | 529 | 11.15 | 2.15 |
| Usha Martin Ltd. | 460.75 | 486 | 25.25 | 5.48 |
| UTI Asset Management Company Ltd. | 801.55 | 820.05 | 18.50 | 2.31 |
| V-Guard Industries Ltd. | 287.1 | 292.95 | 5.85 | 2.04 |
| V-Mart Retail Ltd. | 717.65 | 734.05 | 16.40 | 2.29 |
| V.S.T. Tillers Tractors Ltd. | 3884.9 | 4068.8 | 183.90 | 4.73 |
| VA Tech Wabag Ltd. | 1794.6 | 1854.6 | 60.00 | 3.34 |
| Vaibhav Global Ltd. | 157.73 | 160.19 | 2.46 | 1.56 |
| Valor Estate Ltd. | 83.84 | 85.59 | 1.75 | 2.09 |
| Vardhman Textiles Ltd. | 509.6 | 529.85 | 20.25 | 3.97 |
| Varun Beverages Ltd. | 408.15 | 420.45 | 12.30 | 3.01 |
| Vedanta Ltd. | 246.9 | 257.35 | 10.45 | 4.23 |
| Veedol Corporation Ltd. | 1410.5 | 1412.8 | 2.30 | 0.16 |
| Venky'S (India) Ltd. | 1558.1 | 1595.1 | 37.00 | 2.37 |
| Vesuvius India Ltd. | 367.05 | 370.3 | 3.25 | 0.89 |
| Vikram Solar Ltd. | 129.37 | 134.96 | 5.59 | 4.32 |
| VIP Industries Ltd. | 244.75 | 251.3 | 6.55 | 2.68 |
| Vishal Mega Mart Ltd. | 90.7 | 90.84 | 0.14 | 0.15 |
| Viyash Scientific Ltd. | 219.45 | 228.46 | 9.01 | 4.11 |
| Vodafone Idea Ltd. | 12.26 | 12.55 | 0.29 | 2.37 |
| Voltas Ltd. | 1046 | 1064.8 | 18.80 | 1.80 |
| VRL Logistics Ltd. | 295.45 | 331.2 | 35.75 | 12.10 |
| Waaree Energies Ltd. | 2318 | 2408 | 90.00 | 3.88 |
| Waaree Renewable Technologies Ltd. | 697.5 | 732.1 | 34.60 | 4.96 |
| Websol Energy System Ltd. | 67.15 | 68.58 | 1.43 | 2.13 |
| Welspun Corp Ltd. | 2315.5 | 2400 | 84.50 | 3.65 |
| Welspun Enterprises Ltd. | 629.6 | 677.3 | 47.70 | 7.58 |
| Welspun Living Ltd. | 253.09 | 264.57 | 11.48 | 4.54 |
| West Coast Paper Mills Ltd. | 801.55 | 829.7 | 28.15 | 3.51 |
| Westlife Foodworld Ltd | 604.85 | 631.05 | 26.20 | 4.33 |
| Whirlpool Of India Ltd. | 815 | 826.15 | 11.15 | 1.37 |
| Wockhardt Ltd. | 1868 | 1899 | 31.00 | 1.66 |
| Yatharth Hospital & Trauma Care Services Ltd. | 981.85 | 1027.9 | 46.05 | 4.69 |
| Yes Bank Ltd. | 15.38 | 15.73 | 0.35 | 2.28 |
| Zee Entertainment Enterprises Ltd. | 61.67 | 67.87 | 6.20 | 10.05 |
| Zen Technologies Ltd. | 1710.6 | 1729.1 | 18.50 | 1.08 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2111.1 | 2138.7 | 27.60 | 1.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28885 | 28835 | -50.00 | -0.17 |
| Aarti Drugs Ltd. | 466.3 | 455.8 | -10.50 | -2.25 |
| Accelya Solutions India Ltd. | 943.75 | 943.25 | -0.50 | -0.05 |
| Acutaas Chemicals Ltd. | 3904 | 3777.3 | -126.70 | -3.25 |
| Aditya Birla Capital Ltd. | 381 | 379.95 | -1.05 | -0.28 |
| Afcons Infrastructure Ltd. | 211.4 | 211.11 | -0.29 | -0.14 |
| Ahluwalia Contracts (India) Ltd. | 532.5 | 531.3 | -1.20 | -0.23 |
| AIA Engineering Ltd. | 3389.7 | 3219.8 | -169.90 | -5.01 |
| Ajanta Pharma Ltd. | 3319.7 | 3316.7 | -3.00 | -0.09 |
| Akums Drugs & Pharmaceuticals Ltd. | 761.15 | 751.5 | -9.65 | -1.27 |
| Alkem Laboratories Ltd. | 5236 | 5216.5 | -19.50 | -0.37 |
| Alkyl Amines Chemicals Ltd. | 1658.8 | 1589.5 | -69.30 | -4.18 |
| Allcargo Logistics Ltd. | 9.77 | 9.65 | -0.12 | -1.23 |
| Archean Chemical Industries Ltd. | 439.9 | 428.9 | -11.00 | -2.50 |
| Arvind Ltd. | 501.6 | 499.45 | -2.15 | -0.43 |
| Asahi India Glass Ltd. | 991.45 | 983.45 | -8.00 | -0.81 |
| Asian Paints Ltd. | 2437.8 | 2418.3 | -19.50 | -0.80 |
| ASK Automotive Ltd. | 592.95 | 579.55 | -13.40 | -2.26 |
| Authum Investment & Infrastructure Ltd. | 527.55 | 515.95 | -11.60 | -2.20 |
| AWL Agri Business Ltd. | 164.29 | 163.85 | -0.44 | -0.27 |
| Axis Bank Ltd. | 1232.7 | 1232 | -0.70 | -0.06 |
| Bajaj Nivesh Ltd. | 12118 | 11775 | -343.00 | -2.83 |
| Balaji Amines Ltd. | 1774.7 | 1771.1 | -3.60 | -0.20 |
| Bank Of Maharashtra | 80.6 | 79.61 | -0.99 | -1.23 |
| BASF India Ltd. | 3138 | 2958.6 | -179.40 | -5.72 |
| Bata India Ltd. | 649.8 | 633.2 | -16.60 | -2.55 |
| Bayer CropScience Ltd. | 3279.4 | 3249.9 | -29.50 | -0.90 |
| Birlasoft Ltd. | 322.2 | 319.25 | -2.95 | -0.92 |
| BlackBuck Ltd. | 536.75 | 534.85 | -1.90 | -0.35 |
| Blue Star Ltd. | 1572.5 | 1555 | -17.50 | -1.11 |
| BSE Ltd. | 3665.7 | 3601.5 | -64.20 | -1.75 |
| Camlin Fine Sciences Ltd. | 91.38 | 74.15 | -17.23 | -18.86 |
| Can Fin Homes Ltd. | 736.35 | 725.6 | -10.75 | -1.46 |
| Capri Global Capital Ltd. | 240.29 | 240.1 | -0.19 | -0.08 |
| Carborundum Universal Ltd. | 1110.1 | 1093.4 | -16.70 | -1.50 |
| Care Ratings Ltd. | 1636.8 | 1628.3 | -8.50 | -0.52 |
| CarTrade Tech Ltd. | 2498.4 | 2492.9 | -5.50 | -0.22 |
| Cholamandalam Financial Holdings Ltd. | 1400.3 | 1374.8 | -25.50 | -1.82 |
| Clean Science And Technology Ltd. | 658.8 | 656.4 | -2.40 | -0.36 |
| Coal India Ltd. | 408 | 399.65 | -8.35 | -2.05 |
| Coforge Ltd. | 2060.8 | 2060 | -0.80 | -0.04 |
| Cyient Ltd. | 1139.2 | 1113 | -26.20 | -2.30 |
| Datamatics Global Services Ltd. | 741.9 | 731.25 | -10.65 | -1.44 |
| Dish TV India Ltd. | 2 | 1.94 | -0.06 | -3.00 |
| Divi's Laboratories Ltd. | 10064 | 10037.5 | -26.50 | -0.26 |
| Dodla Dairy Ltd | 1025.45 | 985.95 | -39.50 | -3.85 |
| Dreamfolks Services Ltd. | 60.4 | 58.3 | -2.10 | -3.48 |
| eClerx Services Ltd. | 1578 | 1562.3 | -15.70 | -0.99 |
| Edelweiss Financial Services Ltd. | 122.47 | 121.94 | -0.53 | -0.43 |
| Eicher Motors Ltd. | 7440 | 7420 | -20.00 | -0.27 |
| Emami Ltd. | 382 | 381.35 | -0.65 | -0.17 |
| Embassy Developments Ltd. | 53.26 | 52.02 | -1.24 | -2.33 |
| EPL Ltd. | 225.05 | 223.99 | -1.06 | -0.47 |
| Eternal Ltd. | 349.45 | 344.5 | -4.95 | -1.42 |
| Gabriel India Ltd. | 1401.1 | 1391.6 | -9.50 | -0.68 |
| Ganesh Housing Ltd. | 649.15 | 635.4 | -13.75 | -2.12 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2575.1 | 2531.8 | -43.30 | -1.68 |
| Gopal Snacks Ltd. | 251.49 | 246.88 | -4.61 | -1.83 |
| Granules India Ltd. | 797.6 | 794.6 | -3.00 | -0.38 |
| Graphite India Ltd. | 750.3 | 741.45 | -8.85 | -1.18 |
| H.G. Infra Engineering Ltd. | 389.4 | 381.55 | -7.85 | -2.02 |
| HCL Technologies Ltd. | 1439.1 | 1405 | -34.10 | -2.37 |
| HLE Glascoat Ltd. | 424.15 | 413.05 | -11.10 | -2.62 |
| ICICI Bank Ltd. | 1424.5 | 1424.1 | -0.40 | -0.03 |
| India Glycols Ltd. | 323.75 | 309.2 | -14.55 | -4.49 |
| India Pesticides Ltd. | 115.4 | 115.17 | -0.23 | -0.20 |
| Indigo Paints Ltd. | 865.55 | 859.85 | -5.70 | -0.66 |
| Indoco Remedies Ltd. | 215.23 | 213.43 | -1.80 | -0.84 |
| Indus Towers Ltd. | 390 | 387 | -3.00 | -0.77 |
| Info Edge (India) Ltd. | 1180 | 1170.5 | -9.50 | -0.81 |
| Infosys Ltd. | 1148.1 | 1128.2 | -19.90 | -1.73 |
| Ingersoll-Rand (India) Ltd. | 4130.4 | 4045.8 | -84.60 | -2.05 |
| International Gemological Institute Ltd. | 407.85 | 402 | -5.85 | -1.43 |
| Ion Exchange (India) Ltd. | 338.6 | 313.95 | -24.65 | -7.28 |
| ITI Ltd. | 261.95 | 254.75 | -7.20 | -2.75 |
| Jai Balaji Industries Ltd. | 69.7 | 69.19 | -0.51 | -0.73 |
| Jeena Sikho Lifecare Ltd. | 343.7 | 336.65 | -7.05 | -2.05 |
| JK Cement Ltd. | 5084.6 | 5076.3 | -8.30 | -0.16 |
| Jubilant Ingrevia Ltd. | 563.7 | 561.75 | -1.95 | -0.35 |
| Jyothy Labs Ltd. | 188.24 | 188.13 | -0.11 | -0.06 |
| Kirloskar Brothers Ltd. | 1743.4 | 1715.7 | -27.70 | -1.59 |
| Kotak Mahindra Bank Ltd. | 464.65 | 459.4 | -5.25 | -1.13 |
| Krsnaa Diagnostics Ltd. | 485.8 | 483.05 | -2.75 | -0.57 |
| KSB Ltd. | 666.2 | 659.2 | -7.00 | -1.05 |
| L&T Technology Services Ltd. | 4224 | 4133.5 | -90.50 | -2.14 |
| Larsen & Toubro Ltd. | 3948.2 | 3944.4 | -3.80 | -0.10 |
| Latent View Analytics Ltd. | 195.95 | 194.5 | -1.45 | -0.74 |
| LT Foods Ltd. | 410.55 | 410.1 | -0.45 | -0.11 |
| LTM Ltd. | 4213 | 4204.9 | -8.10 | -0.19 |
| Lupin Ltd. | 2015.9 | 2008.6 | -7.30 | -0.36 |
| Marksans Pharma Ltd. | 315.3 | 301.65 | -13.65 | -4.33 |
| Mastek Ltd. | 1458.3 | 1443.7 | -14.60 | -1.00 |
| Minda Corporation Ltd. | 684.6 | 678.55 | -6.05 | -0.88 |
| Mphasis Ltd. | 2535.3 | 2468.4 | -66.90 | -2.64 |
| Mrs. Bectors Food Specialities Ltd. | 208.19 | 208.16 | -0.03 | -0.01 |
| MTAR Technologies Ltd. | 6312.5 | 6036.5 | -276.00 | -4.37 |
| Multi Commodity Exchange Of India Ltd. | 3490.1 | 3315 | -175.10 | -5.02 |
| Nestle India Ltd. | 1248.4 | 1248 | -0.40 | -0.03 |
| Netweb Technologies India Ltd. | 4087.8 | 4062.3 | -25.50 | -0.62 |
| Newgen Software Technologies Ltd. | 443.15 | 441.65 | -1.50 | -0.34 |
| NHPC Ltd. | 79.4 | 78.49 | -0.91 | -1.15 |
| NIIT Learning Systems Ltd. | 166.6 | 166.41 | -0.19 | -0.11 |
| Nuvama Wealth Management Ltd. | 1866.2 | 1846.4 | -19.80 | -1.06 |
| Persistent Systems Ltd. | 6097 | 6065 | -32.00 | -0.52 |
| PG Electroplast Ltd. | 541 | 536.8 | -4.20 | -0.78 |
| Pidilite Industries Ltd. | 1510.9 | 1510.2 | -0.70 | -0.05 |
| Poonawalla Fincorp Ltd. | 474.1 | 469.5 | -4.60 | -0.97 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7056.5 | 6959 | -97.50 | -1.38 |
| Puravankara Ltd. | 202.22 | 200.84 | -1.38 | -0.68 |
| Rallis India Ltd. | 189.98 | 189.67 | -0.31 | -0.16 |
| RateGain Travel Technologies Ltd. | 820.25 | 795.2 | -25.05 | -3.05 |
| Raymond Ltd. | 1172.3 | 1150.1 | -22.20 | -1.89 |
| Redtape Ltd. | 106.8 | 105.98 | -0.82 | -0.77 |
| Responsive Industries Ltd. | 140.57 | 139.72 | -0.85 | -0.60 |
| Route Mobile Ltd. | 455.7 | 449.55 | -6.15 | -1.35 |
| Rubicon Research Ltd. | 1718 | 1716.8 | -1.20 | -0.07 |
| Safari Industries (India) Ltd. | 1215.1 | 1210.1 | -5.00 | -0.41 |
| Sai Life Sciences Ltd. | 1558.2 | 1546.1 | -12.10 | -0.78 |
| Samvardhana Motherson International Ltd. | 160 | 159.49 | -0.51 | -0.32 |
| Sanofi Consumer Healthcare India Ltd. | 3495.9 | 3472.6 | -23.30 | -0.67 |
| Sapphire Foods India Ltd. | 195.37 | 193.41 | -1.96 | -1.00 |
| Schaeffler India Ltd. | 3524.7 | 3507.2 | -17.50 | -0.50 |
| Share India Securities Ltd. | 184.17 | 182.92 | -1.25 | -0.68 |
| Sheela Foam Ltd. | 509.1 | 507.9 | -1.20 | -0.24 |
| Shilpa Medicare Ltd. | 932.05 | 931.1 | -0.95 | -0.10 |
| SKF India (Industrial) Ltd. | 2444.3 | 2438.8 | -5.50 | -0.23 |
| SKF India Ltd. | 1471.9 | 1395.3 | -76.60 | -5.20 |
| Solar Industries India Ltd. | 19654 | 19393 | -261.00 | -1.33 |
| Sona BLW Precision Forgings Ltd. | 900 | 893.7 | -6.30 | -0.70 |
| Sonata Software Ltd. | 227.25 | 227.04 | -0.21 | -0.09 |
| Spandana Sphoorty Financial Ltd. | 187.1 | 182.49 | -4.61 | -2.46 |
| SPR Auto Technologies Ltd. | 4339.8 | 4257.5 | -82.30 | -1.90 |
| Strides Pharma Science Ltd. | 1037.3 | 1014.2 | -23.10 | -2.23 |
| Stylam Industries Ltd. | 2931.3 | 2924.5 | -6.80 | -0.23 |
| Sundaram Finance Ltd. | 4057 | 4002.3 | -54.70 | -1.35 |
| Supreme Petrochem Ltd. | 697.05 | 695.7 | -1.35 | -0.19 |
| Tanla Platforms Ltd. | 662.05 | 659.1 | -2.95 | -0.45 |
| Tata Chemicals Ltd. | 609.65 | 603.1 | -6.55 | -1.07 |
| Tata Communications Ltd. | 1759.2 | 1754.6 | -4.60 | -0.26 |
| Tata Consultancy Services Ltd. | 2499.1 | 2436 | -63.10 | -2.52 |
| Tata Consumer Products Ltd. | 1073 | 1068 | -5.00 | -0.47 |
| Tata Motors Ltd. | 404.2 | 402.8 | -1.40 | -0.35 |
| Tech Mahindra Ltd. | 1789.1 | 1783 | -6.10 | -0.34 |
| Thangamayil Jewellery Ltd. | 4532.9 | 4285.9 | -247.00 | -5.45 |
| Tips Music Ltd. | 787.25 | 786.55 | -0.70 | -0.09 |
| TVS Holdings Ltd. | 12389 | 12237 | -152.00 | -1.23 |
| Ujjivan Small Finance Bank Ltd. | 56.8 | 56.7 | -0.10 | -0.18 |
| Utkarsh Small Finance Bank Ltd. | 12.16 | 11.72 | -0.44 | -3.62 |
| Varroc Engineering Ltd. | 789.4 | 779.15 | -10.25 | -1.30 |
| Vedant Fashions Ltd. | 496.9 | 496.8 | -0.10 | -0.02 |
| Ventive Hospitality Ltd. | 529.1 | 525.5 | -3.60 | -0.68 |
| Vijaya Diagnostic Centre Ltd. | 1447.1 | 1424.6 | -22.50 | -1.55 |
| Voltamp Transformers Ltd. | 10034 | 10016 | -18.00 | -0.18 |
| Wipro Ltd. | 198 | 194.55 | -3.45 | -1.74 |
| Wonderla Holidays Ltd. | 469 | 465 | -4.00 | -0.85 |
| Zensar Technologies Ltd. | 533.15 | 533 | -0.15 | -0.03 |
| Zydus Lifesciences Ltd. | 1240.6 | 1188.1 | -52.50 | -4.23 |
| Zydus Wellness Ltd. | 493.35 | 488.8 | -4.55 | -0.92 |
Market Stats
Advances
669
Declines
159
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1063 | 1089.55 | 1057 | 1065 | 1068.7 | 3.70 | 0.35 | 634543 | 67.81 | 1318 | 395.1 | 2026-11-04 15:59:18 |
| 3M India Ltd. | 3MINDIA | 28900 | 29265 | 28725 | 28885 | 28835 | -50.00 | -0.17 | 8544 | 24.64 | 40856.5 | 21300.45 | 2026-11-04 15:58:02 |
| Aarti Drugs Ltd. | AARTIDRUGS | 492 | 496.95 | 440.2 | 466.3 | 455.8 | -10.50 | -2.25 | 3160142 | 144.04 | 645.75 | 312 | 2026-11-04 15:59:57 |
| Aarti Industries Ltd. | AARTIIND | 440 | 453.5 | 434.05 | 439.15 | 447.55 | 8.40 | 1.91 | 970909 | 43.45 | 924.4 | 338.05 | 2026-11-04 15:57:34 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 927.4 | 934.5 | 912.6 | 919.95 | 926.5 | 6.55 | 0.71 | 352298 | 32.64 | 1002.4 | 234.8 | 2026-11-04 15:55:55 |
| Aavas Financiers Ltd. | AAVAS | 1120 | 1152.6 | 1100.1 | 1121.6 | 1125.3 | 3.70 | 0.33 | 879017 | 98.92 | 2339.35 | 1055.3 | 2026-11-04 15:59:21 |
| ABB India Ltd. | ABB | 6540 | 6805 | 6453 | 6605 | 6750 | 145.00 | 2.20 | 226604 | 152.96 | 9149.95 | 2640 | 2026-11-04 15:59:00 |
| Abbott India Ltd. | ABBOTINDIA | 25825 | 27450 | 25810 | 25800 | 27120 | 1320.00 | 5.12 | 22577 | 61.23 | 37000 | 17325 | 2026-11-04 15:58:02 |
| ACC Ltd. | ACC | 1168.1 | 1196.5 | 1161 | 1170.1 | 1185.3 | 15.20 | 1.30 | 721973 | 85.58 | 2844 | 1115 | 2026-11-04 15:59:01 |
| Accelya Solutions India Ltd. | ACCELYA | 950 | 950 | 937.55 | 943.75 | 943.25 | -0.50 | -0.05 | 8629 | 0.81 | 2127.4 | 926.2 | 2026-11-04 15:55:54 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 414 | 424.8 | 411.5 | 412.5 | 421 | 8.50 | 2.06 | 463238 | 19.50 | 2026-11-04 15:55:32 | ||
| Action Construction Equipment Ltd. | ACE | 1050 | 1121.85 | 1035 | 1050.55 | 1104.75 | 54.20 | 5.16 | 371992 | 41.10 | 1695 | 217.8 | 2026-11-04 15:59:23 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3900 | 3953.9 | 3759 | 3904 | 3777.3 | -126.70 | -3.25 | 373994 | 141.27 | 4045.3 | 847.35 | 2026-11-04 15:59:40 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1372.6 | 1417.4 | 1357.5 | 1369.6 | 1414 | 44.40 | 3.24 | 1244972 | 176.04 | 4236.75 | 588 | 2026-11-04 15:59:18 |
| Adani Enterprises Ltd. | ADANIENT | 2595 | 2712.2 | 2579.3 | 2593.3 | 2709.2 | 115.90 | 4.47 | 2210845 | 598.96 | 4190 | 1017.45 | 2026-11-04 15:58:34 |
| Adani Green Energy Ltd. | ADANIGREEN | 1334.3 | 1391.2 | 1323.6 | 1339.3 | 1388 | 48.70 | 3.64 | 2244997 | 311.61 | 2572 | 439.1 | 2026-11-04 15:59:47 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1865 | 1921.3 | 1857.3 | 1866.9 | 1910 | 43.10 | 2.31 | 4451100 | 850.16 | 1921.3 | 395.1 | 2026-11-04 15:59:42 |
| Adani Power Ltd. | ADANIPOWER | 195.5 | 201.88 | 194.03 | 195.5 | 201.71 | 6.21 | 3.18 | 19798561 | 399.36 | 895.85 | 128.1 | 2026-11-04 15:59:42 |
| Adani Total Gas Ltd. | ATGL | 548.8 | 573.2 | 546 | 549.9 | 570.6 | 20.70 | 3.76 | 658510 | 37.57 | 4000 | 462.8 | 2026-11-04 15:58:49 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 381.4 | 386.35 | 377.9 | 381 | 379.95 | -1.05 | -0.28 | 1804014 | 68.54 | 430.7 | 105.3 | 2026-11-04 15:58:05 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.4 | 40.85 | 38.83 | 39.24 | 40.66 | 1.42 | 3.62 | 4339220 | 17.64 | 364.4 | 38.3 | 2026-11-04 15:59:34 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 73.16 | 73.9 | 71.46 | 73.16 | 73.71 | 0.55 | 0.75 | 652511 | 4.81 | 2026-11-04 15:58:38 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1036.2 | 1072.7 | 1022.1 | 1036.2 | 1061.4 | 25.20 | 2.43 | 202738 | 21.52 | 3140 | 588 | 2026-11-04 15:58:43 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 812.95 | 872.1 | 807.95 | 811.7 | 855.2 | 43.50 | 5.36 | 253232 | 21.66 | 1224.9 | 307 | 2026-11-04 15:59:59 |
| Aditya Infotech Ltd. | CPPLUS | 3911.2 | 4057.9 | 3830.1 | 3881.1 | 3999.8 | 118.70 | 3.06 | 450323 | 180.12 | 2026-11-04 15:58:22 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 273.5 | 285 | 271.05 | 274.25 | 278.4 | 4.15 | 1.51 | 226371 | 6.30 | 571 | 225 | 2026-11-04 15:57:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1175 | 1259.1 | 1108.7 | 1177.1 | 1224.9 | 47.80 | 4.06 | 2993976 | 366.73 | 1528.7 | 246.6 | 2026-11-04 15:59:17 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 232.05 | 240.9 | 231.6 | 234.43 | 239.59 | 5.16 | 2.20 | 523611 | 12.55 | 2026-11-04 15:59:48 | ||
| Aether Industries Ltd. | AETHER | 1507.2 | 1551 | 1491.2 | 1501.1 | 1540.7 | 39.60 | 2.64 | 183315 | 28.24 | 1814.1 | 725 | 2026-11-04 15:55:10 |
| Afcons Infrastructure Ltd. | AFCONS | 210 | 213.85 | 208.39 | 211.4 | 211.11 | -0.29 | -0.14 | 613796 | 12.96 | 2026-11-04 15:59:30 | ||
| Affle 3i Ltd. | AFFLE | 1572.1 | 1655.8 | 1555 | 1582.9 | 1623.9 | 41.00 | 2.59 | 605076 | 98.26 | 2185.9 | 866.5 | 2026-11-04 15:59:26 |
| AGI Greenpac Ltd. | AGI | 628.1 | 659 | 625 | 631.65 | 656.75 | 25.10 | 3.97 | 58939 | 3.87 | 1307.9 | 260.6 | 2026-11-04 15:58:29 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 531.5 | 537.4 | 520.75 | 532.5 | 531.3 | -1.20 | -0.23 | 72704 | 3.86 | 1542.45 | 393.6 | 2026-11-04 15:59:00 |
| AIA Engineering Ltd. | AIAENG | 3389.7 | 3389.7 | 3210 | 3389.7 | 3219.8 | -169.90 | -5.01 | 433065 | 139.44 | 5180 | 2383.5 | 2026-11-04 15:59:28 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3319.7 | 3336.3 | 3272.1 | 3319.7 | 3316.7 | -3.00 | -0.09 | 333529 | 110.62 | 3796 | 1111.6 | 2026-11-04 15:59:40 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 774 | 774.05 | 729.4 | 761.15 | 751.5 | -9.65 | -1.27 | 372268 | 27.98 | 2026-11-04 15:58:07 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 808 | 963.35 | 803.65 | 802.8 | 906.7 | 103.90 | 12.94 | 4162581 | 377.42 | 1303.9 | 462.3 | 2026-11-04 15:59:27 |
| Alivus Life Sciences Ltd. | ALIVUS | 1475 | 1529 | 1450.1 | 1481.3 | 1520.7 | 39.40 | 2.66 | 487350 | 74.11 | 1529 | 370 | 2026-11-04 15:55:34 |
| Alkem Laboratories Ltd. | ALKEM | 5230 | 5230 | 5141 | 5236 | 5216.5 | -19.50 | -0.37 | 48616 | 25.36 | 6439.9 | 2855 | 2026-11-04 15:57:51 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1656.9 | 1656.9 | 1581 | 1658.8 | 1589.5 | -69.30 | -4.18 | 134314 | 21.35 | 3199 | 1212 | 2026-11-04 15:59:47 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.08 | 10.13 | 9.43 | 9.77 | 9.65 | -0.12 | -1.23 | 7261531 | 7.01 | 495 | 7.11 | 2026-11-04 15:59:30 |
| Alok Industries Ltd. | ALOKINDS | 8.21 | 8.38 | 8.09 | 8.17 | 8.32 | 0.15 | 1.84 | 5744049 | 4.78 | 39.05 | 6.92 | 2026-11-04 15:59:32 |
| Amagi Media Labs Ltd. | AMAGI | 555 | 579.5 | 552.15 | 564.35 | 574.6 | 10.25 | 1.82 | 121617 | 6.99 | 2026-11-04 15:56:53 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 702.05 | 747.6 | 698.15 | 696.6 | 729.1 | 32.50 | 4.67 | 3147860 | 229.51 | 1775.95 | 479.15 | 2026-11-04 15:59:15 |
| Amber Enterprises India Ltd. | AMBER | 6245 | 6464 | 6202 | 6260.5 | 6460 | 199.50 | 3.19 | 239341 | 154.61 | 8974 | 1762.5 | 2026-11-04 15:59:11 |
| Ambuja Cements Ltd. | AMBUJACEM | 368.9 | 375.95 | 367 | 368.9 | 375.95 | 7.05 | 1.91 | 2960123 | 111.29 | 706.95 | 315.3 | 2026-11-04 15:59:18 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2296 | 2309 | 2285 | 2288 | 2296 | 8.00 | 0.35 | 296347 | 68.04 | 4646 | 639.5 | 2026-11-04 15:57:51 |
| Anant Raj Ltd. | ANANTRAJ | 443.65 | 462 | 438.8 | 443.65 | 460.4 | 16.75 | 3.78 | 2020680 | 93.03 | 936 | 64 | 2026-11-04 15:59:51 |
| Angel One Ltd. | ANGELONE | 310.4 | 312.6 | 307.1 | 310.4 | 312.1 | 1.70 | 0.55 | 3279654 | 102.36 | 3896 | 208.63 | 2026-11-04 15:58:23 |
| Anupam Rasayan India Ltd. | ANURAS | 1141 | 1152.5 | 1137 | 1139.6 | 1145.4 | 5.80 | 0.51 | 218508 | 25.03 | 1415 | 570 | 2026-11-04 15:58:20 |
| Apar Industries Ltd. | APARINDS | 15521 | 16083 | 15421 | 15523 | 15998 | 475.00 | 3.06 | 171594 | 274.52 | 19265 | 1153 | 2026-11-04 15:58:27 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 101.26 | 103.42 | 100.01 | 101.7 | 102.66 | 0.96 | 0.94 | 71587 | 0.73 | 2026-11-04 15:54:57 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2152.4 | 2199.8 | 2128.6 | 2152.8 | 2199.8 | 47.00 | 2.18 | 465935 | 102.50 | 2301.4 | 941 | 2026-11-04 15:51:30 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8430.5 | 8599.5 | 8429.5 | 8440 | 8599.5 | 159.50 | 1.89 | 535919 | 460.86 | 9070.5 | 3987.85 | 2026-11-04 15:59:42 |
| Apollo Tyres Ltd. | APOLLOTYRE | 398.5 | 403.85 | 394.5 | 396.3 | 402.4 | 6.10 | 1.54 | 748550 | 30.12 | 584.9 | 225.45 | 2026-11-04 15:58:13 |
| Aptus Value Housing Finance India Ltd. | APTUS | 202.9 | 208.4 | 200.78 | 201.71 | 206.28 | 4.57 | 2.27 | 1528249 | 31.52 | 401.65 | 190.1 | 2026-11-04 15:58:11 |
| Archean Chemical Industries Ltd. | ACI | 443.65 | 443.65 | 427.35 | 439.9 | 428.9 | -11.00 | -2.50 | 265921 | 11.41 | 837.7 | 408.35 | 2026-11-04 15:56:47 |
| Arvind Fashions Ltd. | ARVINDFASN | 354.45 | 359.3 | 346.8 | 351.15 | 351.9 | 0.75 | 0.21 | 916447 | 32.25 | 639.7 | 261.1 | 2026-11-04 15:55:41 |
| Arvind Ltd. | ARVIND | 502.55 | 508.9 | 495.35 | 501.6 | 499.45 | -2.15 | -0.43 | 320901 | 16.03 | 607.15 | 77.7 | 2026-11-04 15:57:14 |
| Asahi India Glass Ltd. | ASAHIINDIA | 999 | 1004.2 | 952 | 991.45 | 983.45 | -8.00 | -0.81 | 344547 | 33.88 | 1074 | 419.65 | 2026-11-04 15:55:26 |
| Ashok Leyland Ltd. | ASHOKLEY | 152.74 | 155.64 | 151.75 | 152.74 | 154.03 | 1.29 | 0.84 | 13439644 | 207.01 | 264.65 | 114.96 | 2026-11-04 15:59:54 |
| Ashoka Buildcon Ltd. | ASHOKA | 100.1 | 105 | 99.5 | 100.45 | 104.39 | 3.94 | 3.92 | 741282 | 7.74 | 319 | 70.15 | 2026-11-04 15:58:10 |
| Asian Paints Ltd. | ASIANPAINT | 2425.3 | 2442.6 | 2413.2 | 2437.8 | 2418.3 | -19.50 | -0.80 | 1354097 | 327.46 | 3582.9 | 2115 | 2026-11-04 15:58:50 |
| ASK Automotive Ltd. | ASKAUTOLTD | 588.8 | 593.75 | 568.15 | 592.95 | 579.55 | -13.40 | -2.26 | 656734 | 38.06 | 2026-11-04 15:56:22 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 683.8 | 729 | 679.05 | 681.35 | 719.55 | 38.20 | 5.61 | 1782568 | 128.26 | 891.3 | 200.6 | 2026-11-04 15:56:03 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1531 | 1588.4 | 1515.1 | 1526.9 | 1580.1 | 53.20 | 3.48 | 261891 | 41.38 | 1960 | 213.3 | 2026-11-04 15:58:04 |
| Astral Ltd. | ASTRAL | 1388 | 1425 | 1375.5 | 1388.2 | 1423.7 | 35.50 | 2.56 | 360190 | 51.28 | 2454 | 1232.3 | 2026-11-04 15:51:19 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6391.5 | 6404.5 | 6297 | 6345 | 6368 | 23.00 | 0.36 | 2807 | 1.79 | 10691 | 2911 | 2026-11-04 15:51:09 |
| Ather Energy Ltd. | ATHERENERG | 1798.4 | 1840 | 1760.2 | 1795 | 1840 | 45.00 | 2.51 | 1955994 | 359.90 | 2026-11-04 15:59:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1400 | 1549 | 1394.8 | 1413 | 1515.1 | 102.10 | 7.23 | 192010 | 29.09 | 2026-11-04 15:56:07 | ||
| Atul Ltd. | ATUL | 5150 | 5175 | 5018 | 5073 | 5156.5 | 83.50 | 1.65 | 65899 | 33.98 | 9812.9 | 4752 | 2026-11-04 15:59:23 |
| AU Small Finance Bank Ltd. | AUBANK | 886 | 904.35 | 870.4 | 880 | 904.35 | 24.35 | 2.77 | 2438192 | 220.50 | 1144.1 | 478.35 | 2026-11-04 15:55:16 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1698 | 1724.6 | 1691 | 1694.5 | 1705 | 10.50 | 0.62 | 2139005 | 364.70 | 1740 | 397.2 | 2026-11-04 15:59:43 |
| Authum Investment & Infrastructure Ltd. | AIIL | 505.65 | 524 | 498.9 | 527.55 | 515.95 | -11.60 | -2.20 | 231289 | 11.93 | 2026-11-04 15:58:12 | ||
| Avalon Technologies Ltd. | AVALON | 1991.1 | 2067.9 | 1981.3 | 1991.1 | 2041 | 49.90 | 2.51 | 148262 | 30.26 | 2618 | 348 | 2026-11-04 15:55:41 |
| Avanti Feeds Ltd. | AVANTIFEED | 675.05 | 715 | 674 | 677.7 | 706.55 | 28.85 | 4.26 | 220102 | 15.55 | 1593.8 | 321.1 | 2026-11-04 15:59:23 |
| Avenue Supermarts Ltd. | DMART | 3345 | 3414 | 3322.1 | 3359 | 3414 | 55.00 | 1.64 | 1076867 | 367.64 | 5484.85 | 3102.3 | 2026-11-04 15:59:19 |
| AvenuesAI Ltd. | CCAVENUE | 126.9 | 129 | 124.54 | 126.3 | 127.78 | 1.48 | 1.17 | 1323151 | 16.91 | 135.65 | 12.85 | 2026-11-04 15:59:30 |
| AWL Agri Business Ltd. | AWL | 165 | 165.52 | 162.9 | 164.29 | 163.85 | -0.44 | -0.27 | 2108236 | 34.54 | 841.7 | 159.65 | 2026-11-04 15:59:58 |
| Axis Bank Ltd. | AXISBANK | 1231.7 | 1239.9 | 1220.3 | 1232.7 | 1232 | -0.70 | -0.06 | 4153692 | 511.73 | 1418.3 | 707.7 | 2026-11-04 15:55:51 |
| Azad Engineering Ltd. | AZAD | 2575 | 2620 | 2510 | 2561.1 | 2581.3 | 20.20 | 0.79 | 384715 | 99.31 | 2026-11-04 15:57:37 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10590 | 10627 | 10504 | 10540 | 10608 | 68.00 | 0.65 | 309570 | 328.39 | 12774 | 3461.25 | 2026-11-04 15:59:18 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 382.8 | 405 | 381.35 | 385.25 | 403.15 | 17.90 | 4.65 | 440591 | 17.76 | 692 | 145.55 | 2026-11-04 15:59:08 |
| Bajaj Finance Ltd. | BAJFINANCE | 968 | 994 | 962.3 | 970 | 994 | 24.00 | 2.47 | 14416253 | 1432.98 | 9788 | 787.9 | 2026-11-04 15:59:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1717.2 | 1793.6 | 1704.3 | 1718.1 | 1756.5 | 38.40 | 2.24 | 1751744 | 307.69 | 2195 | 1215 | 2026-11-04 15:56:12 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.07 | 18.98 | 17.9 | 18.07 | 18.83 | 0.76 | 4.21 | 9655983 | 18.18 | 46.1 | 8.35 | 2026-11-04 15:59:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10305 | 10500 | 10266 | 10361 | 10433 | 72.00 | 0.69 | 35062 | 36.58 | 14763 | 5276.95 | 2026-11-04 15:59:40 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78.26 | 81.89 | 77.82 | 78.19 | 81.42 | 3.23 | 4.13 | 4309241 | 35.09 | 2026-11-04 15:59:55 | ||
| Bajaj Nivesh Ltd. | MAHSCOOTER | 12118 | 12200 | 11513 | 12118 | 11775 | -343.00 | -2.83 | 1938 | 2.28 | 18462 | 4044.6 | 2026-11-04 15:55:58 |
| Balaji Amines Ltd. | BALAMINES | 1781.7 | 1817 | 1759 | 1774.7 | 1771.1 | -3.60 | -0.20 | 186665 | 33.06 | 3844 | 968.1 | 2026-11-04 15:59:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2204 | 2248 | 2184 | 2190.5 | 2243.7 | 53.20 | 2.43 | 159005 | 35.68 | 3375 | 1796.3 | 2026-11-04 15:59:49 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 162.7 | 164.4 | 161.21 | 163.4 | 163.65 | 0.25 | 0.15 | 81936 | 1.34 | 320.45 | 107.7 | 2026-11-04 15:59:23 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 650 | 682 | 642 | 654.8 | 673.65 | 18.85 | 2.88 | 2789377 | 187.91 | 780.95 | 307.3 | 2026-11-04 15:59:37 |
| Balu Forge Industries Ltd. | BALUFORGE | 486.7 | 509.95 | 478.55 | 486.7 | 504.05 | 17.35 | 3.56 | 1049413 | 52.90 | 2026-11-04 15:58:41 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 593.1 | 610 | 589.5 | 593.85 | 609.1 | 15.25 | 2.57 | 61212 | 3.73 | 1188.85 | 177 | 2026-11-04 15:56:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 156.7 | 158.44 | 154.7 | 156.8 | 157.86 | 1.06 | 0.68 | 6949154 | 109.70 | 314.8 | 128.16 | 2026-11-04 15:59:21 |
| Bank Of Baroda | BANKBARODA | 243.3 | 246 | 241.67 | 243.3 | 245.37 | 2.07 | 0.85 | 8594086 | 210.87 | 325.5 | 117 | 2026-11-04 15:58:47 |
| Bank Of India | BANKINDIA | 133.62 | 135.3 | 132.8 | 133.17 | 133.9 | 0.73 | 0.55 | 5599113 | 74.97 | 178.36 | 45.85 | 2026-11-04 15:59:50 |
| Bank Of Maharashtra | MAHABANK | 79.74 | 80.18 | 79.35 | 80.6 | 79.61 | -0.99 | -1.23 | 11675270 | 92.95 | 94.5 | 16.9 | 2026-11-04 15:59:20 |
| BASF India Ltd. | BASF | 3149.9 | 3212 | 2936.8 | 3138 | 2958.6 | -179.40 | -5.72 | 295688 | 87.48 | 8750 | 2193 | 2026-11-04 15:59:25 |
| Bata India Ltd. | BATAINDIA | 640 | 640 | 613.15 | 649.8 | 633.2 | -16.60 | -2.55 | 536490 | 33.97 | 1989 | 599.6 | 2026-11-04 15:59:35 |
| Bayer CropScience Ltd. | BAYERCROP | 3280 | 3280 | 3226.1 | 3279.4 | 3249.9 | -29.50 | -0.90 | 85948 | 27.93 | 7196.85 | 3226.1 | 2026-11-04 15:59:52 |
| Belrise Industries Ltd. | BELRISE | 211.22 | 220.6 | 210.8 | 212.33 | 219.7 | 7.37 | 3.47 | 2408206 | 52.91 | 2026-11-04 15:59:50 | ||
| BEML Ltd. | BEML | 2049.6 | 2134.6 | 2030 | 2051.7 | 2123 | 71.30 | 3.48 | 365702 | 77.64 | 5488 | 1128 | 2026-11-04 15:58:26 |
| Berger Paints India Ltd. | BERGEPAINT | 482.9 | 486.9 | 477 | 479.7 | 485.1 | 5.40 | 1.13 | 276934 | 13.43 | 759 | 391.1 | 2026-11-04 15:59:34 |
| Bhansali Engineering Polymers Ltd. | BEPL | 105.9 | 110.75 | 104.52 | 105.86 | 110.26 | 4.40 | 4.16 | 931866 | 10.27 | 177 | 58.0333333333333 | 2026-11-04 15:58:26 |
| Bharat Bijlee Ltd. | BBL | 2450.5 | 2500 | 2430.3 | 2459.8 | 2481.7 | 21.90 | 0.89 | 17642 | 4.38 | 7000 | 1692.8 | 2026-11-04 15:59:51 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 30.35 | 31.22 | 30.05 | 30.35 | 31.15 | 0.80 | 2.64 | 4715584 | 14.69 | 2026-11-04 15:57:53 | ||
| Bharat Dynamics Ltd. | BDL | 1010.1 | 1082.9 | 1005.05 | 1017 | 1075 | 58.00 | 5.70 | 1962471 | 210.97 | 2958 | 785.75 | 2026-11-04 15:59:18 |
| Bharat Electronics Ltd. | BEL | 381.9 | 399.15 | 380.05 | 380.1 | 398 | 17.90 | 4.71 | 23541317 | 936.94 | 473.45 | 87 | 2026-11-04 15:59:55 |
| Bharat Forge Ltd. | BHARATFORG | 1760 | 1822.1 | 1733.2 | 1777.3 | 1812.8 | 35.50 | 2.00 | 1449052 | 262.68 | 2295 | 677.35 | 2026-11-04 15:59:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.5 | 425.95 | 405.25 | 400 | 423.85 | 23.85 | 5.96 | 19982437 | 846.96 | 464 | 51.35 | 2026-11-04 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 296.5 | 304.7 | 295.5 | 296.9 | 304.7 | 7.80 | 2.63 | 3457657 | 105.35 | 687.95 | 234.01 | 2026-11-04 15:59:36 |
| Bharti Airtel Ltd. | BHARTIARTL | 2060.3 | 2068.6 | 2043 | 2065 | 2067.6 | 2.60 | 0.13 | 11272829 | 2330.77 | 2174.5 | 686.2 | 2026-11-04 15:57:36 |
| Bikaji Foods International Ltd. | BIKAJI | 465 | 479.9 | 465 | 465.95 | 472.9 | 6.95 | 1.49 | 174194 | 8.24 | 1007.95 | 303 | 2026-11-04 15:59:28 |
| Biocon Ltd. | BIOCON | 341.85 | 349 | 336.95 | 343 | 344.45 | 1.45 | 0.42 | 8966739 | 308.86 | 447.15 | 191.55 | 2026-11-04 15:58:43 |
| Birla Corporation Ltd. | BIRLACORPN | 806.1 | 812.15 | 798.55 | 801.85 | 809.7 | 7.85 | 0.98 | 22904 | 1.85 | 1802 | 756.05 | 2026-11-04 15:57:21 |
| Birlasoft Ltd. | BSOFT | 323 | 324.6 | 317.5 | 322.2 | 319.25 | -2.95 | -0.92 | 976091 | 31.16 | 861.85 | 250.25 | 2026-11-04 15:57:28 |
| BlackBuck Ltd. | BLACKBUCK | 534.5 | 547.35 | 531 | 536.75 | 534.85 | -1.90 | -0.35 | 358794 | 19.19 | 2026-11-04 15:59:10 | ||
| BLS International Services Ltd. | BLS | 218 | 218.6 | 213.27 | 215.63 | 216.73 | 1.10 | 0.51 | 829827 | 17.98 | 521.8 | 110.075 | 2026-11-04 15:59:51 |
| Blue Dart Express Ltd. | BLUEDART | 4395 | 4457.6 | 4350.7 | 4364.8 | 4437.8 | 73.00 | 1.67 | 6575 | 2.92 | 9640 | 4141 | 2026-11-04 15:55:20 |
| Blue Jet Healthcare Ltd. | BLUEJET | 496.4 | 535 | 492.6 | 496.4 | 531.85 | 35.45 | 7.14 | 422928 | 22.49 | 2026-11-04 15:58:39 | ||
| Blue Star Ltd. | BLUESTARCO | 1576 | 1609.8 | 1551 | 1572.5 | 1555 | -17.50 | -1.11 | 386731 | 60.14 | 2417 | 493.5 | 2026-11-04 15:59:07 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1246.4 | 1290.1 | 1234 | 1246.4 | 1274.2 | 27.80 | 2.23 | 64770 | 8.25 | 2975 | 781.05 | 2026-11-04 15:59:00 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 92.67 | 96.52 | 92 | 92.65 | 95.39 | 2.74 | 2.96 | 633896 | 6.05 | 256.4 | 53.25 | 2026-11-04 15:59:51 |
| Borosil Renewables Ltd. | BORORENEW | 380 | 391.5 | 372.65 | 378.65 | 389.8 | 11.15 | 2.94 | 514431 | 20.05 | 721 | 369 | 2026-11-04 15:58:54 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1704 | 1741.5 | 1659.5 | 1715.4 | 1720 | 4.60 | 0.27 | 38718 | 6.66 | 2620.1 | 938 | 2026-11-04 15:59:26 |
| Bosch Ltd. | BOSCHLTD | 49940 | 51250 | 49675 | 49645 | 50925 | 1280.00 | 2.58 | 46770 | 238.18 | 51250 | 15300 | 2026-11-04 15:52:06 |
| Brainbees Solutions Ltd. | FIRSTCRY | 162.81 | 166.95 | 161.65 | 162.99 | 166.37 | 3.38 | 2.07 | 608403 | 10.12 | 2026-11-04 15:56:00 | ||
| Brigade Enterprises Ltd. | BRIGADE | 527.85 | 543 | 523.85 | 526.85 | 541.1 | 14.25 | 2.70 | 303378 | 16.42 | 1453.1 | 430.7 | 2026-11-04 15:55:59 |
| Britannia Industries Ltd. | BRITANNIA | 4930 | 4988.2 | 4886.8 | 4930 | 4946.3 | 16.30 | 0.33 | 297868 | 147.33 | 6469.9 | 3564.1 | 2026-11-04 15:57:08 |
| BSE Ltd. | BSE | 3665.7 | 3665.7 | 3576.8 | 3665.7 | 3601.5 | -64.20 | -1.75 | 4215321 | 1518.15 | 7588 | 406.2 | 2026-11-04 15:59:53 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 84.3 | 85.28 | 73.25 | 91.38 | 74.15 | -17.23 | -18.86 | 6810598 | 50.50 | 333.3 | 73.25 | 2026-11-04 15:59:30 |
| Campus Activewear Ltd. | CAMPUS | 192.53 | 201 | 192.53 | 194.09 | 199.78 | 5.69 | 2.93 | 193892 | 3.87 | 639.3 | 182.15 | 2026-11-04 15:56:55 |
| Can Fin Homes Ltd. | CANFINHOME | 732.7 | 737.1 | 719 | 736.35 | 725.6 | -10.75 | -1.46 | 234459 | 17.01 | 964.9 | 452 | 2026-11-04 15:57:08 |
| Canara Bank | CANBK | 117.69 | 119 | 117.01 | 117.5 | 118.32 | 0.82 | 0.70 | 17642209 | 208.74 | 632.9 | 78.6 | 2026-11-04 15:58:26 |
| Capillary Technologies India Ltd. | CAPILLARY | 515 | 519 | 504 | 507.65 | 510.1 | 2.45 | 0.48 | 97227 | 4.96 | 2026-11-04 15:58:38 | ||
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2353.1 | 2425.1 | 2353.1 | 2364.6 | 2416.1 | 51.50 | 2.18 | 57976 | 14.01 | 2990 | 575 | 2026-11-04 15:57:23 |
| Capri Global Capital Ltd. | CGCL | 239 | 241.5 | 236.91 | 240.29 | 240.1 | -0.19 | -0.08 | 4688661 | 112.57 | 1049 | 150.51 | 2026-11-04 15:59:40 |
| Carborundum Universal Ltd. | CARBORUNIV | 1111.5 | 1120.6 | 1089.5 | 1110.1 | 1093.4 | -16.70 | -1.50 | 148961 | 16.29 | 1841.15 | 735.2 | 2026-11-04 15:58:05 |
| Care Ratings Ltd. | CARERATING | 1649.9 | 1649.9 | 1625 | 1636.8 | 1628.3 | -8.50 | -0.52 | 16580 | 2.70 | 1964 | 465 | 2026-11-04 15:54:56 |
| CarTrade Tech Ltd. | CARTRADE | 2455 | 2525.3 | 2414.4 | 2498.4 | 2492.9 | -5.50 | -0.22 | 491052 | 122.41 | 3290.5 | 340.15 | 2026-11-04 15:58:15 |
| Castrol India Ltd. | CASTROLIND | 193.24 | 195.67 | 193.03 | 194.01 | 194.97 | 0.96 | 0.49 | 3073620 | 59.93 | 284.4 | 107.4 | 2026-11-04 15:59:28 |
| CCL Products (India) Ltd. | CCL | 943.4 | 966.2 | 938.8 | 941.65 | 964.4 | 22.75 | 2.42 | 89073 | 8.59 | 1242.2 | 412.1 | 2026-11-04 15:59:30 |
| CE Info Systems Ltd. | MAPMYINDIA | 857.3 | 970.85 | 832.3 | 851 | 896.7 | 45.70 | 5.37 | 1040932 | 93.34 | 2747.85 | 790.05 | 2026-11-04 15:59:39 |
| Ceat Ltd. | CEATLTD | 3375.1 | 3420.8 | 3339.3 | 3331.1 | 3415.1 | 84.00 | 2.52 | 61459 | 20.99 | 4438 | 1324.2 | 2026-11-04 15:56:43 |
| Cello World Ltd. | CELLO | 343 | 357.4 | 342 | 342.35 | 351.55 | 9.20 | 2.69 | 259992 | 9.14 | 2026-11-04 15:58:50 | ||
| Central Bank Of India | CENTRALBK | 29.49 | 30 | 29.26 | 29.39 | 29.9 | 0.51 | 1.74 | 3233797 | 9.67 | 76.9 | 17.65 | 2026-11-04 15:57:07 |
| Central Depository Services (India) Ltd. | CDSL | 1323.4 | 1326.8 | 1305.4 | 1320 | 1323.8 | 3.80 | 0.29 | 1040765 | 137.78 | 2989 | 880.9 | 2026-11-04 15:59:50 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 651.05 | 689.95 | 648.05 | 648.3 | 657.7 | 9.40 | 1.45 | 453905 | 29.85 | 935 | 436 | 2026-11-04 15:57:32 |
| Cera Sanitaryware Ltd. | CERA | 4677.4 | 4900 | 4584.4 | 4663 | 4777.3 | 114.30 | 2.45 | 75640 | 36.14 | 10789.95 | 4398 | 2026-11-04 15:58:54 |
| CESC Ltd. | CESC | 128.32 | 131.67 | 127.9 | 128.52 | 130.94 | 2.42 | 1.88 | 1870768 | 24.50 | 212.49 | 62.1 | 2026-11-04 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 807.45 | 841.45 | 788.8 | 810 | 841.45 | 31.45 | 3.88 | 2905158 | 244.45 | 980.9 | 212.1 | 2026-11-04 15:58:00 |
| Chalet Hotels Ltd. | CHALET | 816.5 | 824.5 | 802.85 | 810.55 | 816.9 | 6.35 | 0.78 | 52600 | 4.30 | 1082 | 303.95 | 2026-11-04 15:57:31 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 381 | 396.95 | 377.05 | 381.7 | 394.15 | 12.45 | 3.26 | 699889 | 27.59 | 742.2 | 248.4 | 2026-11-04 15:59:20 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 198 | 215 | 197.4 | 199.64 | 207.56 | 7.92 | 3.97 | 306492 | 6.36 | 633.9 | 161 | 2026-11-04 15:59:49 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1540.6 | 1596.4 | 1523.3 | 1540.6 | 1566.9 | 26.30 | 1.71 | 1397893 | 219.04 | 1677.5 | 186.6 | 2026-11-04 15:59:49 |
| Choice International Ltd. | CHOICEIN | 746 | 755.5 | 742 | 745 | 745.95 | 0.95 | 0.13 | 483649 | 36.08 | 860.5 | 211.5 | 2026-11-04 15:58:53 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1400.3 | 1414.9 | 1371.2 | 1400.3 | 1374.8 | -25.50 | -1.82 | 84972 | 11.68 | 2231.6 | 511.3 | 2026-11-04 15:55:32 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1651 | 1672.7 | 1639.5 | 1650 | 1658 | 8.00 | 0.48 | 700521 | 116.15 | 1952.5 | 658 | 2026-11-04 15:57:12 |
| CIE Automotive India Ltd. | CIEINDIA | 349.9 | 355.15 | 346.4 | 349.25 | 350.45 | 1.20 | 0.34 | 252151 | 8.84 | 622.4 | 250.45 | 2026-11-04 15:59:46 |
| Cipla Ltd. | CIPLA | 1391.7 | 1402 | 1386 | 1396.9 | 1402 | 5.10 | 0.37 | 1322399 | 185.40 | 1702.05 | 852 | 2026-11-04 15:58:04 |
| City Union Bank Ltd. | CUB | 207 | 214.88 | 206.81 | 207 | 213.5 | 6.50 | 3.14 | 2994829 | 63.94 | 324.1 | 119.5 | 2026-11-04 15:56:51 |
| Clean Science And Technology Ltd. | CLEAN | 663.4 | 663.9 | 645.05 | 658.8 | 656.4 | -2.40 | -0.36 | 370975 | 24.35 | 1980 | 645.05 | 2026-11-04 15:58:38 |
| CMS Info Systems Ltd. | CMSINFO | 212.25 | 217.98 | 210.5 | 212.25 | 217.23 | 4.98 | 2.35 | 264591 | 5.75 | 616.5 | 197.31 | 2026-11-04 15:58:39 |
| Coal India Ltd. | COALINDIA | 397.75 | 401.35 | 396.05 | 408 | 399.65 | -8.35 | -2.05 | 5409205 | 216.18 | 543.55 | 207.6 | 2026-11-04 15:59:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1201 | 1237.8 | 1192.6 | 1201 | 1237.5 | 36.50 | 3.04 | 759371 | 93.97 | 2979.45 | 329.1 | 2026-11-04 15:58:34 |
| Coforge Ltd. | COFORGE | 2054.8 | 2079 | 2019.1 | 2060.8 | 2060 | -0.80 | -0.04 | 1860741 | 383.31 | 10026.8 | 1008.1 | 2026-11-04 15:58:42 |
| Cohance Lifesciences Ltd. | COHANCE | 440.05 | 451.75 | 436.15 | 440.35 | 450.45 | 10.10 | 2.29 | 237522 | 10.70 | 1360 | 266.7 | 2026-11-04 15:59:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1626 | 1674.4 | 1623.3 | 1631.7 | 1660.7 | 29.00 | 1.78 | 633685 | 105.24 | 3890 | 1434.6 | 2026-11-04 15:59:30 |
| Computer Age Management Services Ltd. | CAMS | 687.1 | 698.75 | 678.45 | 687 | 695.25 | 8.25 | 1.20 | 1338379 | 93.05 | 5367.5 | 611.4 | 2026-11-04 15:59:59 |
| Concord Biotech Ltd. | CONCORDBIO | 608 | 662 | 594.6 | 613.95 | 655.5 | 41.55 | 6.77 | 355637 | 23.31 | 2026-11-04 15:56:45 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 56.33 | 64.99 | 54.57 | 56.18 | 63.29 | 7.11 | 12.66 | 17818514 | 112.77 | 120 | 28.06 | 2026-11-04 15:58:22 |
| Container Corporation Of India Ltd. | CONCOR | 419.4 | 434.9 | 419.4 | 419.15 | 425.1 | 5.95 | 1.42 | 1345400 | 57.19 | 1180 | 404.25 | 2026-11-04 15:59:52 |
| Coromandel International Ltd. | COROMANDEL | 1800 | 1844.4 | 1791.4 | 1812 | 1837 | 25.00 | 1.38 | 162172 | 29.79 | 2718.9 | 838 | 2026-11-04 15:55:25 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10432 | 10799 | 10255 | 10412 | 10685 | 273.00 | 2.62 | 39516 | 42.22 | 11999 | 2502.3 | 2026-11-04 15:59:42 |
| CreditAccess Grameen Ltd. | CREDITACC | 1060 | 1082.3 | 1053 | 1058.8 | 1073 | 14.20 | 1.34 | 289007 | 31.01 | 1790.75 | 750.2 | 2026-11-04 15:57:34 |
| CRISIL Ltd. | CRISIL | 4418.5 | 4491.6 | 4385.7 | 4419.4 | 4448 | 28.60 | 0.65 | 25707 | 11.43 | 6950 | 2725 | 2026-11-04 15:59:46 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 197 | 207.5 | 195.72 | 198 | 203.82 | 5.82 | 2.94 | 4312331 | 87.89 | 484 | 191.55 | 2026-11-04 15:59:55 |
| CSB Bank Ltd. | CSBBANK | 295.8 | 303.7 | 292.6 | 295.25 | 303 | 7.75 | 2.62 | 311235 | 9.43 | 574.4 | 198 | 2026-11-04 15:56:41 |
| Cummins India Ltd. | CUMMINSIND | 4640 | 4755 | 4530.7 | 4650 | 4725.7 | 75.70 | 1.63 | 358865 | 169.59 | 6100 | 1103.8 | 2026-11-04 15:58:43 |
| Cyient DLM Ltd. | CYIENTDLM | 741.95 | 757.8 | 728 | 743.85 | 753.65 | 9.80 | 1.32 | 153795 | 11.59 | 1061 | 265.2 | 2026-11-04 15:59:21 |
| Cyient Ltd. | CYIENT | 1139.8 | 1151.9 | 1109.7 | 1139.2 | 1113 | -26.20 | -2.30 | 203295 | 22.63 | 2381 | 723.8 | 2026-11-04 15:57:43 |
| D.B. Corp Ltd. | DBCORP | 148.95 | 159 | 145.91 | 147.89 | 154.88 | 6.99 | 4.73 | 55805 | 0.86 | 403.9 | 89.75 | 2026-11-04 15:58:54 |
| Dabur India Ltd. | DABUR | 384.2 | 395 | 382.55 | 381.65 | 395 | 13.35 | 3.50 | 3127514 | 123.54 | 672 | 354.3 | 2026-11-04 15:59:19 |
| Dalmia Bharat Ltd. | DALBHARAT | 1398 | 1414.5 | 1384 | 1381.4 | 1407 | 25.60 | 1.85 | 91541 | 12.88 | 2488.9 | 1319 | 2026-11-04 15:58:17 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 416.25 | 495 | 416.2 | 414.9 | 483.55 | 68.65 | 16.55 | 5901758 | 285.38 | 585 | 261.4 | 2026-11-04 15:59:22 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3910 | 4079 | 3868.5 | 3950 | 4078 | 128.00 | 3.24 | 466977 | 190.43 | 5000 | 816.1 | 2026-11-04 15:56:37 |
| Datamatics Global Services Ltd. | DATAMATICS | 741.9 | 757.5 | 718.85 | 741.9 | 731.25 | -10.65 | -1.44 | 93417 | 6.83 | 1120 | 256 | 2026-11-04 15:59:33 |
| DCB Bank Ltd. | DCBBANK | 185 | 190.4 | 183.5 | 184.81 | 189.55 | 4.74 | 2.56 | 811671 | 15.39 | 234.8 | 81.15 | 2026-11-04 15:57:07 |
| DCM Shriram Ltd. | DCMSHRIRAM | 899.1 | 918.1 | 885.6 | 895.3 | 903.55 | 8.25 | 0.92 | 75378 | 6.81 | 1502.3 | 730.2 | 2026-11-04 15:56:45 |
| DCX Systems Ltd. | DCXINDIA | 138.56 | 142.42 | 136.85 | 138.56 | 141.77 | 3.21 | 2.32 | 341888 | 4.85 | 451.9 | 128.96 | 2026-11-04 15:59:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1132.8 | 1152.6 | 1116.8 | 1128.3 | 1146.4 | 18.10 | 1.60 | 225988 | 25.91 | 1778.6 | 461 | 2026-11-04 15:57:17 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1535.8 | 1590 | 1522.9 | 1520.6 | 1578.4 | 57.80 | 3.80 | 409433 | 64.62 | 3169 | 1280 | 2026-11-04 15:55:00 |
| Delhivery Ltd. | DELHIVERY | 412 | 422.9 | 412 | 412 | 418 | 6.00 | 1.46 | 2012500 | 84.12 | 621.95 | 236.53 | 2026-11-04 15:55:50 |
| Delta Corp Ltd. | DELTACORP | 72.55 | 75.88 | 72.11 | 72.56 | 75.28 | 2.72 | 3.75 | 2306499 | 17.36 | 259.95 | 48.3 | 2026-11-04 15:58:20 |
| Den Networks Ltd. | DEN | 24.61 | 26 | 24.5 | 24.76 | 25.69 | 0.93 | 3.76 | 960838 | 2.47 | 69.4 | 22.52 | 2026-11-04 15:56:18 |
| Devyani International Ltd. | DEVYANI | 118 | 120.59 | 116.92 | 117.75 | 118.68 | 0.93 | 0.79 | 431209 | 5.12 | 227.5 | 91.55 | 2026-11-04 15:59:27 |
| Dhanuka Agritech Ltd. | DHANUKA | 953.25 | 954.8 | 909.15 | 939.15 | 942.75 | 3.60 | 0.38 | 67134 | 6.33 | 1975 | 605.1 | 2026-11-04 15:55:25 |
| Diamond Power Infrastructure Ltd. | DIACABS | 360.5 | 385.85 | 360 | 367.5 | 385.85 | 18.35 | 4.99 | 3064920 | 118.26 | 1899.95 | 1.95 | 2026-11-04 15:59:46 |
| Dilip Buildcon Ltd. | DBL | 381.5 | 400.5 | 378.1 | 380.3 | 398.75 | 18.45 | 4.85 | 159813 | 6.37 | 588 | 159.55 | 2026-11-04 15:57:48 |
| Dish TV India Ltd. | DISHTV | 2.03 | 2.04 | 1.94 | 2 | 1.94 | -0.06 | -3.00 | 7388140 | 1.43 | 26.05 | 1.82 | 2026-11-04 15:59:22 |
| Dishman Carbogen Amcis Ltd. | DCAL | 150.2 | 155.61 | 149.21 | 151.09 | 154.81 | 3.72 | 2.46 | 115223 | 1.78 | 321.95 | 80 | 2026-11-04 15:53:35 |
| Divi's Laboratories Ltd. | DIVISLAB | 10060 | 10067 | 9946 | 10064 | 10037.5 | -26.50 | -0.26 | 534959 | 536.97 | 10067 | 2730 | 2026-11-04 15:59:46 |
| Dixon Technologies (India) Ltd. | DIXON | 12224 | 12329 | 12061 | 12270 | 12290 | 20.00 | 0.16 | 249033 | 306.06 | 19148.9 | 2553 | 2026-11-04 15:59:37 |
| DLF Ltd. | DLF | 708 | 724 | 703.1 | 709 | 720 | 11.00 | 1.55 | 3626277 | 261.09 | 967.6 | 336.5 | 2026-11-04 15:58:27 |
| Dodla Dairy Ltd | DODLA | 1011 | 1038.9 | 979 | 1025.45 | 985.95 | -39.50 | -3.85 | 136354 | 13.44 | 1525 | 431.2 | 2026-11-04 15:55:05 |
| DOMS Industries Ltd. | DOMS | 1892 | 2048 | 1890 | 1894.8 | 1970.1 | 75.30 | 3.97 | 394098 | 77.64 | 2026-11-04 15:50:32 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1934.1 | 2049 | 1901 | 1925.7 | 2029.4 | 103.70 | 5.39 | 735423 | 149.25 | 3653.95 | 1272.6 | 2026-11-04 15:59:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1360 | 1376.7 | 1359.8 | 1368.3 | 1374 | 5.70 | 0.42 | 1828860 | 251.29 | 7107.45 | 1020 | 2026-11-04 15:57:02 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 61.9 | 61.9 | 55.2 | 60.4 | 58.3 | -2.10 | -3.48 | 78982 | 0.46 | 847 | 55.01 | 2026-11-04 15:59:26 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 629 | 655 | 624.3 | 627.75 | 648.85 | 21.10 | 3.36 | 206379 | 13.39 | 1246.8 | 433.2 | 2026-11-04 15:59:11 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.91 | 6.11 | 5.86 | 5.96 | 6.08 | 0.12 | 2.01 | 28026706 | 17.04 | 73.5 | 5.1 | 2026-11-04 15:58:38 |
| eClerx Services Ltd. | ECLERX | 1584 | 1598.4 | 1536.1 | 1578 | 1562.3 | -15.70 | -0.99 | 180734 | 28.24 | 4995 | 1221 | 2026-11-04 15:58:48 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 123.45 | 124.95 | 121.4 | 122.47 | 121.94 | -0.53 | -0.43 | 2157299 | 26.31 | 146 | 35 | 2026-11-04 15:59:52 |
| Eicher Motors Ltd. | EICHERMOT | 7434 | 7449.5 | 7332 | 7440 | 7420 | -20.00 | -0.27 | 561452 | 416.60 | 8230 | 2836 | 2026-11-04 15:56:00 |
| EIH Ltd. | EIHOTEL | 296 | 301.5 | 294.65 | 294.05 | 299.75 | 5.70 | 1.94 | 187987 | 5.63 | 502.2 | 150.35 | 2026-11-04 15:54:44 |
| Elecon Engineering Company Ltd. | ELECON | 430.6 | 441.05 | 425.1 | 427.95 | 438.85 | 10.90 | 2.55 | 278619 | 12.23 | 1409 | 317.4 | 2026-11-04 15:56:08 |
| Electronics Mart India Ltd. | EMIL | 156.56 | 162.8 | 153.76 | 153.76 | 160.74 | 6.98 | 4.54 | 2333253 | 37.50 | 262 | 61.6 | 2026-11-04 15:58:43 |
| Electrosteel Castings Ltd. | ELECTCAST | 66.6 | 68.95 | 65.3 | 66.67 | 68.7 | 2.03 | 3.04 | 1008057 | 6.93 | 236.6 | 31.5 | 2026-11-04 15:59:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 528.65 | 568.05 | 524.4 | 532.4 | 562.05 | 29.65 | 5.57 | 380087 | 21.36 | 798.95 | 357.95 | 2026-11-04 15:59:54 |
| Emami Ltd. | EMAMILTD | 380 | 385.9 | 379.05 | 382 | 381.35 | -0.65 | -0.17 | 419678 | 16.00 | 860 | 340.55 | 2026-11-04 15:59:24 |
| Embassy Developments Ltd. | EMBDL | 51 | 52.32 | 49.9 | 53.26 | 52.02 | -1.24 | -2.33 | 4306029 | 22.40 | 164.36 | 39.46 | 2026-11-04 15:59:50 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2050 | 2174.2 | 2035.1 | 1976.6 | 2160.4 | 183.80 | 9.30 | 1190484 | 257.19 | 2026-11-04 15:59:47 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 231.95 | 247.61 | 228.26 | 231.26 | 246.41 | 15.15 | 6.55 | 2672402 | 65.85 | 2026-11-04 15:59:51 | ||
| eMudhra Ltd. | EMUDHRA | 351 | 361.85 | 340.35 | 348 | 358.85 | 10.85 | 3.12 | 238371 | 8.55 | 1024 | 206.8 | 2026-11-04 15:59:57 |
| Endurance Technologies Ltd. | ENDURANCE | 2416 | 2528 | 2332.5 | 2409.9 | 2507.1 | 97.20 | 4.03 | 321230 | 80.54 | 3079.9 | 1179 | 2026-11-04 15:59:35 |
| Engineers India Ltd. | ENGINERSIN | 287 | 302.7 | 283.6 | 289.25 | 300.85 | 11.60 | 4.01 | 4971173 | 149.56 | 321.4 | 62.4 | 2026-11-04 15:59:34 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1609.2 | 1700 | 1585 | 1581.4 | 1665 | 83.60 | 5.29 | 135780 | 22.61 | 2026-11-04 15:59:48 | ||
| Enviro Infra Engineers Ltd. | EIEL | 169.13 | 182 | 166.27 | 167.78 | 179.55 | 11.77 | 7.02 | 792754 | 14.23 | 2026-11-04 15:54:43 | ||
| Epigral Ltd. | EPIGRAL | 915 | 926.95 | 905 | 912.8 | 920.2 | 7.40 | 0.81 | 19148 | 1.76 | 2406.75 | 807 | 2026-11-04 15:54:54 |
| EPL Ltd. | EPL | 227.24 | 227.9 | 221 | 225.05 | 223.99 | -1.06 | -0.47 | 829069 | 18.57 | 289.9 | 147 | 2026-11-04 15:54:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 53.4 | 58 | 53.01 | 52.65 | 55.45 | 2.80 | 5.32 | 55343061 | 306.88 | 116.5 | 42.85 | 2026-11-04 15:59:51 |
| Eris Lifesciences Ltd. | ERIS | 1183 | 1220.1 | 1178.2 | 1177.7 | 1215 | 37.30 | 3.17 | 46728 | 5.68 | 1910 | 551.3 | 2026-11-04 15:55:30 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 41.48 | 41.87 | 40.87 | 40.89 | 41.35 | 0.46 | 1.12 | 469574 | 1.94 | 2026-11-04 15:59:47 | ||
| Escorts Kubota Ltd. | ESCORTS | 2439.5 | 2475 | 2420 | 2439.7 | 2468.5 | 28.80 | 1.18 | 113831 | 28.10 | 4420 | 1645 | 2026-11-04 15:58:43 |
| Eternal Ltd. | ETERNAL | 347.6 | 348.95 | 340 | 349.45 | 344.5 | -4.95 | -1.42 | 22552296 | 776.93 | 368.45 | 44.35 | 2026-11-04 15:59:58 |
| Ethos Ltd. | ETHOSLTD | 2655 | 2746.7 | 2641 | 2654.2 | 2738 | 83.80 | 3.16 | 26653 | 7.30 | 3524.95 | 844.55 | 2026-11-04 15:55:00 |
| Eveready Industries India Ltd. | EVEREADY | 312.3 | 317 | 310.7 | 313.05 | 316.15 | 3.10 | 0.99 | 23467 | 0.74 | 505 | 259.65 | 2026-11-04 15:56:53 |
| Exide Industries Ltd. | EXIDEIND | 348.7 | 375.75 | 344 | 346.25 | 368.4 | 22.15 | 6.40 | 10820244 | 398.62 | 620.35 | 152.7 | 2026-11-04 15:59:54 |
| FDC Ltd. | FDC | 388.6 | 393.7 | 386.2 | 388.6 | 390.95 | 2.35 | 0.60 | 238394 | 9.32 | 658.85 | 245.25 | 2026-11-04 15:59:44 |
| Fiem Industries Ltd. | FIEMIND | 1824.4 | 1945 | 1820 | 1824.4 | 1904 | 79.60 | 4.36 | 59672 | 11.36 | 2674.8 | 1075.3 | 2026-11-04 15:58:35 |
| Fine Organic Industries Ltd. | FINEORG | 5089 | 5150 | 5020 | 5089 | 5135 | 46.00 | 0.90 | 12140 | 6.23 | 7328.75 | 3407 | 2026-11-04 15:57:07 |
| Fineotex Chemical Ltd. | FCL | 49.37 | 53.8 | 49 | 49.15 | 53.42 | 4.27 | 8.69 | 23585082 | 125.99 | 458.85 | 19.1 | 2026-11-04 15:59:59 |
| Finolex Cables Ltd. | FINCABLES | 1134 | 1199.5 | 1108 | 1140.1 | 1192 | 51.90 | 4.55 | 470121 | 56.04 | 1700 | 424.8 | 2026-11-04 15:59:38 |
| Finolex Industries Ltd. | FINPIPE | 137.8 | 144.48 | 137.15 | 138.02 | 143.95 | 5.93 | 4.30 | 597616 | 8.60 | 355.9 | 121.5 | 2026-11-04 15:59:49 |
| Firstsource Solutions Ltd. | FSL | 289.05 | 293 | 285.7 | 289 | 290.4 | 1.40 | 0.48 | 626802 | 18.20 | 422.3 | 96.25 | 2026-11-04 15:59:23 |
| Five-Star Business Finance Ltd. | FIVESTAR | 396.6 | 399.85 | 386.8 | 397.1 | 397.15 | 0.05 | 0.01 | 642706 | 25.53 | 943.75 | 338.15 | 2026-11-04 15:56:55 |
| Flair Writing Industries Ltd. | FLAIR | 231.21 | 240.88 | 231.21 | 235.52 | 239.13 | 3.61 | 1.53 | 52247 | 1.25 | 2026-11-04 15:56:57 | ||
| Fortis Healthcare Ltd. | FORTIS | 783.8 | 795.5 | 781.35 | 785.55 | 790.65 | 5.10 | 0.65 | 611910 | 48.38 | 1104.3 | 245.5 | 2026-11-04 15:54:11 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 355 | 355.6 | 342.05 | 353.9 | 355.5 | 1.60 | 0.45 | 6361405 | 226.15 | 356.5 | 114.25 | 2026-11-04 15:59:56 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 366 | 398 | 354.5 | 365.95 | 393.65 | 27.70 | 7.57 | 208068 | 8.19 | 2026-11-04 15:56:12 | ||
| Fusion Finance Ltd. | FUSION | 148.55 | 154.7 | 146.66 | 144.17 | 153.54 | 9.37 | 6.50 | 1708954 | 26.24 | 691 | 123.96 | 2026-11-04 15:59:10 |
| Gabriel India Ltd. | GABRIEL | 1389.8 | 1414.6 | 1362.8 | 1401.1 | 1391.6 | -9.50 | -0.68 | 154584 | 21.51 | 1600 | 129.45 | 2026-11-04 15:57:04 |
| GAIL (India) Ltd. | GAIL | 181.1 | 186.34 | 180 | 181.75 | 186.22 | 4.47 | 2.46 | 17102057 | 318.47 | 246.3 | 83 | 2026-11-04 15:59:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2232.8 | 2312.9 | 2207.2 | 2246.6 | 2267.1 | 20.50 | 0.91 | 53446 | 12.12 | 3447.55 | 1510 | 2026-11-04 15:57:51 |
| Ganesh Housing Ltd. | GANESHHOU | 654.15 | 656.15 | 624 | 649.15 | 635.4 | -13.75 | -2.12 | 74134 | 4.71 | 1485 | 262.1 | 2026-11-04 15:59:09 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2123 | 2162 | 2062.2 | 2131 | 2143.4 | 12.40 | 0.58 | 986436 | 211.43 | 3538.4 | 252.25 | 2026-11-04 15:59:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7450 | 7636.5 | 7151 | 7395.5 | 7544.5 | 149.00 | 2.01 | 87847 | 66.28 | 7990 | 491.35 | 2026-11-04 15:57:52 |
| Gateway Distriparks Ltd. | GATEWAY | 46.4 | 46.93 | 45.66 | 46.39 | 46.43 | 0.04 | 0.09 | 740901 | 3.44 | 121.55 | 42.44 | 2026-11-04 15:59:50 |
| GE Vernova T&D India Ltd. | GVT&D | 4056.3 | 4265 | 3903 | 4050 | 4265 | 215.00 | 5.31 | 883202 | 376.69 | 5650 | 98.55 | 2026-11-04 15:58:23 |
| General Insurance Corporation of India | GICRE | 319.55 | 326.5 | 316.7 | 318.95 | 323.85 | 4.90 | 1.54 | 914816 | 29.63 | 525.5 | 117.4 | 2026-11-04 15:59:54 |
| GHCL Ltd. | GHCL | 400.9 | 410.05 | 399 | 403 | 407.3 | 4.30 | 1.07 | 151361 | 6.16 | 779 | 370.85 | 2026-11-04 15:56:01 |
| Gillette India Ltd. | GILLETTE | 7223.5 | 7550 | 7221 | 7236 | 7527 | 291.00 | 4.02 | 29978 | 22.56 | 11500 | 4135.25 | 2026-11-04 15:59:19 |
| Gland Pharma Ltd. | GLAND | 3161.6 | 3174 | 3124.5 | 3158.9 | 3159 | 0.10 | 0.00 | 415000 | 131.10 | 3174 | 861 | 2026-11-04 15:58:17 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2625.5 | 2625.5 | 2495 | 2575.1 | 2531.8 | -43.30 | -1.68 | 212237 | 53.73 | 3515.7 | 1227 | 2026-11-04 15:59:23 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2405 | 2516.8 | 2380.1 | 2408 | 2504.7 | 96.70 | 4.02 | 717669 | 179.75 | 2532.4 | 361.4 | 2026-11-04 15:59:58 |
| Global Health Ltd. | MEDANTA | 1375 | 1423.6 | 1326.6 | 1325.8 | 1402 | 76.20 | 5.75 | 2378788 | 333.51 | 1544 | 390.55 | 2026-11-04 15:58:49 |
| Globus Spirits Ltd. | GLOBUSSPR | 668 | 677.25 | 658.1 | 658 | 669.1 | 11.10 | 1.69 | 93055 | 6.23 | 1369.75 | 656 | 2026-11-04 15:55:52 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1254.8 | 1348 | 1229.8 | 1248.3 | 1320.2 | 71.90 | 5.76 | 280611 | 37.05 | 2110 | 735 | 2026-11-04 15:59:08 |
| GMR Airports Ltd. | GMRAIRPORT | 90.9 | 95 | 90.51 | 91.1 | 95 | 3.90 | 4.28 | 27659608 | 262.77 | 115.64 | 33.35 | 2026-11-04 15:59:39 |
| Go Digit General Insurance Ltd. | GODIGIT | 252.9 | 260.55 | 250.55 | 252.9 | 257.15 | 4.25 | 1.68 | 151387 | 3.89 | 2026-11-04 15:57:58 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 263 | 270 | 261 | 264.26 | 265.95 | 1.69 | 0.64 | 315570 | 8.39 | 1453 | 232.7 | 2026-11-04 15:58:18 |
| Godawari Power And Ispat Ltd. | GPIL | 192.5 | 206.8 | 191.84 | 192.69 | 205.72 | 13.03 | 6.76 | 1442506 | 29.68 | 1223.95 | 145.75 | 2026-11-04 15:59:45 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1735 | 1812.9 | 1725.4 | 1735 | 1774.7 | 39.70 | 2.29 | 649317 | 115.23 | 11465 | 1047 | 2026-11-04 15:59:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 583 | 598.1 | 580.2 | 583.35 | 595.2 | 11.85 | 2.03 | 139736 | 8.32 | 876.7 | 390.85 | 2026-11-04 15:57:48 |
| Godrej Consumer Products Ltd. | GODREJCP | 830 | 851.2 | 824.3 | 830 | 849 | 19.00 | 2.29 | 1898029 | 161.14 | 1541.85 | 777.2 | 2026-11-04 15:59:45 |
| Godrej Industries Ltd. | GODREJIND | 958 | 983 | 955 | 952.55 | 978.5 | 25.95 | 2.72 | 180743 | 17.69 | 1443 | 395 | 2026-11-04 15:55:26 |
| Godrej Properties Ltd. | GODREJPROP | 1669.5 | 1760 | 1651 | 1669.5 | 1739 | 69.50 | 4.16 | 1083294 | 188.38 | 3402.7 | 1005 | 2026-11-04 15:57:14 |
| Gokaldas Exports Ltd. | GOKEX | 704.1 | 734 | 697.05 | 708.2 | 731.85 | 23.65 | 3.34 | 284381 | 20.81 | 1262.15 | 328 | 2026-11-04 15:59:10 |
| Gopal Snacks Ltd. | GOPAL | 254.89 | 254.89 | 244 | 251.49 | 246.88 | -4.61 | -1.83 | 278746 | 6.88 | 2026-11-04 15:59:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 769.6 | 775.5 | 756.25 | 764 | 768.65 | 4.65 | 0.61 | 24300 | 1.87 | 1860 | 730 | 2026-11-04 15:57:37 |
| Granules India Ltd. | GRANULES | 796 | 800.8 | 770.75 | 797.6 | 794.6 | -3.00 | -0.38 | 1305340 | 103.72 | 923.65 | 267.75 | 2026-11-04 15:54:10 |
| Graphite India Ltd. | GRAPHITE | 743 | 754.65 | 708 | 750.3 | 741.45 | -8.85 | -1.18 | 1773290 | 131.48 | 874.35 | 251.7 | 2026-11-04 15:59:55 |
| Grasim Industries Ltd. | GRASIM | 3080 | 3141 | 3074.7 | 3090 | 3138 | 48.00 | 1.55 | 805047 | 252.62 | 3411.1 | 1527.05 | 2026-11-04 15:55:39 |
| Gravita India Ltd. | GRAVITA | 1399 | 1479.6 | 1381.6 | 1400.3 | 1474.6 | 74.30 | 5.31 | 258249 | 38.08 | 2700 | 280.05 | 2026-11-04 15:59:51 |
| Greaves Cotton Ltd. | GREAVESCOT | 198.16 | 207 | 195.9 | 198.16 | 205.87 | 7.71 | 3.89 | 1057188 | 21.76 | 319.5 | 112.05 | 2026-11-04 15:59:43 |
| Greenpanel Industries Ltd. | GREENPANEL | 132.2 | 141.45 | 131.1 | 133.15 | 135.32 | 2.17 | 1.63 | 289046 | 3.91 | 465 | 116.07 | 2026-11-04 15:53:12 |
| Grindwell Norton Ltd. | GRINDWELL | 1923.9 | 1977.9 | 1900.6 | 1933.6 | 1950.3 | 16.70 | 0.86 | 17664 | 3.45 | 2960 | 1329 | 2026-11-04 15:54:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 418.9 | 434 | 413.45 | 416.5 | 428.9 | 12.40 | 2.98 | 130507 | 5.60 | 504.25 | 177.65 | 2026-11-04 15:58:41 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 547.3 | 573 | 546.65 | 555 | 567.75 | 12.75 | 2.30 | 44572 | 2.53 | 988.55 | 409.15 | 2026-11-04 15:56:20 |
| Gujarat Ambuja Exports Ltd. | GAEL | 146.5 | 152.8 | 146.3 | 147.67 | 152.09 | 4.42 | 2.99 | 274438 | 4.17 | 421.2 | 98.72 | 2026-11-04 15:57:22 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4500 | 4668 | 4402 | 4463.9 | 4613.3 | 149.40 | 3.35 | 186966 | 86.25 | 4958.9 | 2476 | 2026-11-04 15:56:08 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 425.6 | 477.7 | 421.6 | 425.6 | 469.2 | 43.60 | 10.24 | 26124029 | 1225.74 | 771.9 | 122.7 | 2026-11-04 15:59:47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 463.5 | 473.5 | 460 | 465.05 | 470.7 | 5.65 | 1.21 | 624915 | 29.41 | 800 | 365 | 2026-11-04 15:57:29 |
| Gujarat Pipavav Port Ltd. | GPPL | 164.5 | 165.9 | 162.41 | 163.33 | 164.98 | 1.65 | 1.01 | 614386 | 10.14 | 250.69 | 80.55 | 2026-11-04 15:58:41 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 136.18 | 141.37 | 135 | 136.18 | 140.74 | 4.56 | 3.35 | 1086592 | 15.29 | 322.25 | 116 | 2026-11-04 15:58:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1082 | 1099 | 1068.2 | 1085.2 | 1086.3 | 1.10 | 0.10 | 24712 | 2.68 | 1513.55 | 398.5 | 2026-11-04 15:59:40 |
| H.G. Infra Engineering Ltd. | HGINFRA | 389.35 | 409.75 | 377.35 | 389.4 | 381.55 | -7.85 | -2.02 | 439473 | 16.77 | 1879.9 | 373.75 | 2026-11-04 15:59:40 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 311.25 | 314.5 | 305.8 | 311.25 | 312.1 | 0.85 | 0.27 | 384875 | 12.01 | 1136 | 295.1 | 2026-11-04 15:59:28 |
| Happy Forgings Ltd. | HAPPYFORGE | 1765 | 1874.8 | 1732.3 | 1766.8 | 1849.7 | 82.90 | 4.69 | 248770 | 46.01 | 2026-11-04 15:54:37 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.06 | 9.33 | 9.03 | 9.13 | 9.3 | 0.17 | 1.86 | 3465502 | 3.22 | 27.95 | 8.76 | 2026-11-04 15:59:58 |
| Havells India Ltd. | HAVELLS | 1054 | 1071 | 1041 | 1051.4 | 1070 | 18.60 | 1.77 | 910020 | 97.37 | 2106 | 999.2 | 2026-11-04 15:59:18 |
| HBL Engineering Ltd. | HBLENGINE | 813 | 842 | 806.5 | 812.9 | 836.4 | 23.50 | 2.89 | 1064289 | 89.02 | 1122 | 74.5 | 2026-11-04 15:59:50 |
| HCL Technologies Ltd. | HCLTECH | 1431.9 | 1438.3 | 1399.5 | 1439.1 | 1405 | -34.10 | -2.37 | 2366758 | 332.53 | 2012.2 | 882 | 2026-11-04 15:59:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2446.6 | 2524.7 | 2434.5 | 2440 | 2505 | 65.00 | 2.66 | 1529915 | 383.24 | 5934.5 | 1589.5 | 2026-11-04 15:59:48 |
| HDFC Bank Ltd. | HDFCBANK | 722.8 | 741.3 | 719.25 | 725.5 | 736.7 | 11.20 | 1.54 | 50677695 | 3733.43 | 2037.7 | 669.2 | 2026-11-04 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 525.5 | 534.85 | 521.8 | 525.5 | 532.5 | 7.00 | 1.33 | 2515184 | 133.93 | 820.75 | 457.8 | 2026-11-04 15:59:50 |
| Healthcare Global Enterprises Ltd. | HCG | 620 | 625.9 | 609.5 | 611.65 | 621.35 | 9.70 | 1.59 | 115461 | 7.17 | 804.65 | 250 | 2026-11-04 15:58:34 |
| HEG Advanced Materials Ltd. | HEGAM | 252 | 288.79 | 252 | 240.66 | 288.18 | 47.52 | 19.75 | 21524795 | 620.30 | 2743 | 191.71 | 2026-11-04 15:59:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 119.58 | 120.43 | 118.52 | 119.58 | 119.94 | 0.36 | 0.30 | 132743 | 1.59 | 258 | 114.03 | 2026-11-04 15:58:41 |
| Hemisphere Properties India Ltd. | HEMIPROP | 108.6 | 112.99 | 108.5 | 107.78 | 111.2 | 3.42 | 3.17 | 381006 | 4.24 | 264.95 | 79.9 | 2026-11-04 15:59:09 |
| Heritage Foods Ltd. | HERITGFOOD | 366.6 | 373 | 365 | 370 | 370.65 | 0.65 | 0.18 | 129778 | 4.81 | 727.35 | 135.15 | 2026-11-04 15:59:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5350 | 5399.5 | 5286 | 5300 | 5399.5 | 99.50 | 1.88 | 571191 | 308.41 | 6388.5 | 2246 | 2026-11-04 15:59:19 |
| Hexaware Technologies Ltd. | HEXT | 501.7 | 505.1 | 495 | 499.4 | 501.2 | 1.80 | 0.36 | 545140 | 27.32 | 2026-11-04 15:59:27 | ||
| HFCL Ltd. | HFCL | 210.6 | 228.16 | 210.6 | 217.3 | 228.16 | 10.86 | 5.00 | 5534717 | 126.28 | 282.25 | 55.75 | 2026-11-04 15:59:55 |
| Hikal Ltd. | HIKAL | 213.5 | 224.24 | 210.8 | 214.53 | 222.63 | 8.10 | 3.78 | 485156 | 10.80 | 464.75 | 146.25 | 2026-11-04 15:54:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 531.4 | 564.95 | 523.75 | 529 | 562.05 | 33.05 | 6.25 | 3536122 | 198.75 | 819.5 | 80.2 | 2026-11-04 15:59:08 |
| Hindalco Industries Ltd. | HINDALCO | 905.6 | 935.8 | 904.55 | 915.75 | 935.8 | 20.05 | 2.19 | 5569694 | 521.21 | 1176 | 358.8 | 2026-11-04 15:59:25 |
| Hindustan Aeronautics Ltd. | HAL | 4936 | 5091.6 | 4918.1 | 4958.6 | 5079.1 | 120.50 | 2.43 | 1242735 | 631.20 | 5674.75 | 1771.25 | 2026-11-04 15:59:36 |
| Hindustan Construction Company Ltd. | HCC | 17.56 | 18.79 | 17.33 | 17.52 | 18.72 | 1.20 | 6.85 | 24809284 | 46.44 | 57.5 | 12 | 2026-11-04 15:59:23 |
| Hindustan Copper Ltd. | HINDCOPPER | 398 | 426.9 | 393.4 | 400.3 | 423.25 | 22.95 | 5.73 | 7523402 | 318.43 | 760.05 | 93.85 | 2026-11-04 15:59:42 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 151.46 | 156.75 | 150.56 | 151.46 | 155.64 | 4.18 | 2.76 | 297856 | 4.64 | 293.55 | 115.75 | 2026-11-04 15:57:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 354.6 | 366.35 | 354.2 | 352.5 | 366.35 | 13.85 | 3.93 | 4160753 | 152.43 | 594.8 | 200.05 | 2026-11-04 15:59:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1943.3 | 1982 | 1941.1 | 1962.8 | 1977.1 | 14.30 | 0.73 | 1770643 | 350.07 | 3035 | 1758.2 | 2026-11-04 15:59:25 |
| Hindustan Zinc Ltd. | HINDZINC | 519.1 | 550.15 | 514 | 526.5 | 550.15 | 23.65 | 4.49 | 4780415 | 262.99 | 807.7 | 262.65 | 2026-11-04 15:59:43 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 165.15 | 168.96 | 162.61 | 165.15 | 167.78 | 2.63 | 1.59 | 45728 | 0.77 | 657 | 155.48 | 2026-11-04 15:55:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 27140 | 29100 | 26840 | 27280 | 29100 | 1820.00 | 6.67 | 180043 | 523.93 | 38785 | 2840.1 | 2026-11-04 15:58:30 |
| HLE Glascoat Ltd. | HLEGLAS | 422 | 422 | 402.95 | 424.15 | 413.05 | -11.10 | -2.62 | 303732 | 12.55 | 815 | 217.83 | 2026-11-04 15:57:40 |
| HMA Agro Industries Ltd. | HMAAGRO | 25.01 | 30.1 | 25 | 25.09 | 28.47 | 3.38 | 13.47 | 19053652 | 54.25 | 839.9 | 19.09 | 2026-11-04 15:58:47 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1053.8 | 1099.1 | 1045.9 | 1063.6 | 1082.3 | 18.70 | 1.76 | 418482 | 45.29 | 1519 | 652 | 2026-11-04 15:57:33 |
| Honasa Consumer Ltd. | HONASA | 455 | 467.5 | 452.7 | 457.2 | 461.75 | 4.55 | 1.00 | 724796 | 33.47 | 2026-11-04 15:51:41 | ||
| Honeywell Automation India Ltd. | HONAUT | 29250 | 29990 | 29180 | 29070 | 29810 | 740.00 | 2.55 | 7019 | 20.92 | 59994 | 26220 | 2026-11-04 15:59:40 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 145.5 | 154.28 | 144.25 | 144.62 | 153.06 | 8.44 | 5.84 | 8625026 | 132.01 | 353.7 | 34.35 | 2026-11-04 15:59:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2035 | 2067.5 | 2021.1 | 2030 | 2063 | 33.00 | 1.63 | 738050 | 152.26 | 2026-11-04 15:57:35 | ||
| ICICI Bank Ltd. | ICICIBANK | 1424 | 1438.2 | 1412.1 | 1424.5 | 1424.1 | -0.40 | -0.03 | 10606471 | 1510.47 | 1500 | 796 | 2026-11-04 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1585.9 | 1627.5 | 1579.3 | 1595.4 | 1596.3 | 0.90 | 0.06 | 932083 | 148.79 | 2301.9 | 1049.05 | 2026-11-04 15:55:32 |
| IDBI Bank Ltd. | IDBI | 78.4 | 79.5 | 77.54 | 77.64 | 79.29 | 1.65 | 2.13 | 3244945 | 25.73 | 118.38 | 38.65 | 2026-11-04 15:59:38 |
| Ideaforge Technology Ltd. | IDEAFORGE | 655 | 718.9 | 652.15 | 661.65 | 713.3 | 51.65 | 7.81 | 793356 | 56.59 | 1343.95 | 304.2 | 2026-11-04 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.2 | 74.84 | 72.76 | 73.2 | 74.73 | 1.53 | 2.09 | 13797606 | 103.11 | 100.7 | 43.05 | 2026-11-04 15:59:53 |
| IFB Industries Ltd. | IFBIND | 1059 | 1120 | 1058 | 1054.8 | 1101.4 | 46.60 | 4.42 | 35887 | 3.95 | 2359.9 | 698 | 2026-11-04 15:58:24 |
| IFCI Ltd. | IFCI | 57 | 59.73 | 56.19 | 57.54 | 59.42 | 1.88 | 3.27 | 19283016 | 114.58 | 107.5 | 9 | 2026-11-04 15:59:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 348 | 351.65 | 347.95 | 347.95 | 349.05 | 1.10 | 0.32 | 771132 | 26.92 | 448.95 | 48.2 | 2026-11-04 15:58:24 |
| IIFL Finance Ltd. | IIFL | 541.85 | 585 | 541.5 | 541.55 | 578.2 | 36.65 | 6.77 | 2082632 | 120.42 | 705 | 279.8 | 2026-11-04 15:54:37 |
| IKIO Technologies Ltd. | IKIO | 166 | 174.4 | 165.51 | 166.72 | 173.94 | 7.22 | 4.33 | 109368 | 1.90 | 477 | 103.53 | 2026-11-04 15:57:37 |
| Indegene Ltd. | INDGN | 617.05 | 625.5 | 612.6 | 612.8 | 617.1 | 4.30 | 0.70 | 800547 | 49.40 | 2026-11-04 15:59:57 | ||
| India Glycols Ltd. | INDIAGLYCO | 320.1 | 321.9 | 304 | 323.75 | 309.2 | -14.55 | -4.49 | 697978 | 21.58 | 2138 | 217 | 2026-11-04 15:57:04 |
| India Pesticides Ltd. | IPL | 110 | 116 | 109.26 | 115.4 | 115.17 | -0.23 | -0.20 | 331929 | 3.82 | 431.75 | 109.26 | 2026-11-04 15:59:50 |
| Indiamart Intermesh Ltd. | INDIAMART | 1548 | 1597.8 | 1535.5 | 1541.3 | 1591.3 | 50.00 | 3.24 | 50557 | 8.05 | 3335.55 | 1465.4 | 2026-11-04 15:59:53 |
| Indian Bank | INDIANB | 850 | 859.45 | 845.6 | 849.65 | 854 | 4.35 | 0.51 | 2567238 | 219.24 | 1000.9 | 173 | 2026-11-04 15:57:35 |
| Indian Energy Exchange Ltd. | IEX | 109.4 | 111.47 | 108.18 | 109 | 111.27 | 2.27 | 2.08 | 4079197 | 45.39 | 244.4 | 99.5 | 2026-11-04 15:59:58 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1100 | 1176.9 | 1080.1 | 1099.4 | 1126.4 | 27.00 | 2.46 | 539009 | 60.71 | 1668 | 231 | 2026-11-04 15:57:26 |
| Indian Oil Corporation Ltd. | IOC | 138.67 | 142.03 | 137.61 | 138.67 | 142.03 | 3.36 | 2.42 | 20354291 | 289.09 | 196.8 | 65.2 | 2026-11-04 15:59:56 |
| Indian Overseas Bank | IOB | 29.32 | 30.1 | 29.06 | 29.32 | 30 | 0.68 | 2.32 | 3413210 | 10.24 | 83.75 | 16.8 | 2026-11-04 15:57:34 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 446.45 | 453.55 | 443 | 447.5 | 450 | 2.50 | 0.56 | 677287 | 30.48 | 1138.9 | 435 | 2026-11-04 15:59:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 75.89 | 77.98 | 75.2 | 75.9 | 77.84 | 1.94 | 2.56 | 10525545 | 81.93 | 229 | 20.8 | 2026-11-04 15:59:37 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 102.3 | 106.55 | 101.55 | 102.3 | 106 | 3.70 | 3.62 | 5820233 | 61.69 | 2026-11-04 15:59:06 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 865.55 | 878.65 | 852 | 865.55 | 859.85 | -5.70 | -0.66 | 127680 | 10.98 | 1731.95 | 708.05 | 2026-11-04 15:57:54 |
| Indo Count Industries Ltd. | ICIL | 468.75 | 536 | 462.9 | 466.85 | 525.35 | 58.50 | 12.53 | 10660360 | 560.04 | 536 | 101.25 | 2026-11-04 15:59:59 |
| Indoco Remedies Ltd. | INDOCO | 215.23 | 220.86 | 212.89 | 215.23 | 213.43 | -1.80 | -0.84 | 167472 | 3.57 | 423.9 | 162.19 | 2026-11-04 15:57:50 |
| Indraprastha Gas Ltd. | IGL | 132 | 137.3 | 131.49 | 133.28 | 136.84 | 3.56 | 2.67 | 1739277 | 23.80 | 570.35 | 125.63 | 2026-11-04 15:59:40 |
| Indus Towers Ltd. | INDUSTOWER | 390 | 394.75 | 387 | 390 | 387 | -3.00 | -0.77 | 4289093 | 165.99 | 481.5 | 135.15 | 2026-11-04 15:59:16 |
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 865.15 | 845.6 | 856.75 | 865.15 | 8.40 | 0.98 | 1376537 | 119.09 | 1694.5 | 606 | 2026-11-04 15:59:33 |
| Info Edge (India) Ltd. | NAUKRI | 1182 | 1182 | 1158.8 | 1180 | 1170.5 | -9.50 | -0.81 | 1942378 | 227.36 | 9128.9 | 908.3 | 2026-11-04 15:56:59 |
| Infosys Ltd. | INFY | 1140.1 | 1145.9 | 1113.1 | 1148.1 | 1128.2 | -19.90 | -1.73 | 9333345 | 1052.99 | 2006.45 | 980.4 | 2026-11-04 15:59:52 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4130 | 4166.8 | 3999.8 | 4130.4 | 4045.8 | -84.60 | -2.05 | 14541 | 5.88 | 5000 | 1681.7 | 2026-11-04 15:58:43 |
| Innova Captab Ltd. | INNOVACAP | 989.3 | 1050.7 | 962.2 | 1003.3 | 1035 | 31.70 | 3.16 | 62436 | 6.46 | 2026-11-04 15:59:05 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 114.15 | 121.33 | 112 | 114.81 | 120.59 | 5.78 | 5.03 | 1432356 | 17.27 | 279 | 38.4 | 2026-11-04 15:58:55 |
| Inox India Ltd. | INOXINDIA | 1870 | 1966.4 | 1806 | 1867.9 | 1936.7 | 68.80 | 3.68 | 181693 | 35.19 | 2026-11-04 15:59:19 | ||
| Inox Wind Ltd. | INOXWIND | 59.17 | 63.5 | 58.67 | 59.42 | 63.5 | 4.08 | 6.87 | 15962219 | 101.36 | 663 | 55.1 | 2026-11-04 15:57:15 |
| Intellect Design Arena Ltd. | INTELLECT | 520 | 531.9 | 505 | 520.35 | 529.9 | 9.55 | 1.84 | 1188299 | 62.97 | 1255 | 388.65 | 2026-11-04 15:59:40 |
| Interglobe Aviation Ltd. | INDIGO | 5049 | 5154.9 | 5030 | 5025 | 5140.8 | 115.80 | 2.30 | 795054 | 408.72 | 6232.5 | 1676 | 2026-11-04 15:57:50 |
| International Gemological Institute Ltd. | IGIL | 407.85 | 410.45 | 398.75 | 407.85 | 402 | -5.85 | -1.43 | 1107263 | 44.51 | 2026-11-04 15:56:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1730 | 1760.5 | 1712.4 | 1729.9 | 1750.4 | 20.50 | 1.19 | 59459 | 10.41 | 2026-11-04 15:57:04 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 173 | 185.5 | 169.3 | 174.38 | 183.77 | 9.39 | 5.38 | 1851032 | 34.02 | 537.7 | 57.5 | 2026-11-04 15:58:27 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 299.2 | 318.7 | 295 | 338.6 | 313.95 | -24.65 | -7.28 | 2826705 | 88.74 | 768.4 | 167.165 | 2026-11-04 15:58:34 |
| Ipca Laboratories Ltd. | IPCALAB | 1955 | 1995 | 1955 | 1950.1 | 1972 | 21.90 | 1.12 | 402858 | 79.44 | 2038 | 669.8 | 2026-11-04 15:59:20 |
| IRB Infrastructure Developers Ltd. | IRB | 16.18 | 16.86 | 16.08 | 16.3 | 16.79 | 0.49 | 3.01 | 10381893 | 17.43 | 78.15 | 15.68 | 2026-11-04 15:59:45 |
| Ircon International Ltd. | IRCON | 99.7 | 103.88 | 98.58 | 99.84 | 103.28 | 3.44 | 3.45 | 2759889 | 28.50 | 351.6 | 38.6 | 2026-11-04 15:59:23 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 914.9 | 965 | 904.45 | 914.9 | 945.1 | 30.20 | 3.30 | 60113 | 5.68 | 1675.55 | 417.85 | 2026-11-04 15:58:28 |
| ITC Hotels Ltd. | ITCHOTELS | 170.4 | 174.25 | 169.92 | 171.03 | 173.29 | 2.26 | 1.32 | 3162551 | 54.80 | 2026-11-04 15:59:37 | ||
| ITC Ltd. | ITC | 272.9 | 283.5 | 272.1 | 273.9 | 280 | 6.10 | 2.23 | 42452845 | 1188.68 | 528.5 | 252.8 | 2026-11-04 15:59:49 |
| ITI Ltd. | ITI | 255.47 | 257.66 | 250.3 | 261.95 | 254.75 | -7.20 | -2.75 | 2314297 | 58.96 | 592.7 | 86.55 | 2026-11-04 15:59:41 |
| J Kumar Infraprojects Ltd. | JKIL | 404 | 427.55 | 404 | 405.85 | 421 | 15.15 | 3.73 | 119025 | 5.01 | 936.8 | 216.5 | 2026-11-04 15:58:36 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70 | 71.23 | 68.7 | 69.7 | 69.19 | -0.51 | -0.73 | 622034 | 4.30 | 1314 | 35.8 | 2026-11-04 15:57:41 |
| Jai Corp Ltd. | JAICORPLTD | 87.72 | 90.43 | 86.46 | 87.72 | 89.96 | 2.24 | 2.55 | 587512 | 5.29 | 438.3 | 81.49 | 2026-11-04 15:57:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.37 | 29.79 | 27.87 | 28.44 | 28.76 | 0.32 | 1.13 | 11589562 | 33.33 | 84.19 | 22.96 | 2026-11-04 15:59:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.25 | 13.82 | 13.1 | 13.42 | 13.78 | 0.36 | 2.68 | 51868594 | 71.47 | 27.7 | 5.15 | 2026-11-04 15:59:02 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 123 | 128.6 | 122.1 | 122.98 | 128.33 | 5.35 | 4.35 | 1760318 | 22.59 | 154 | 68.57 | 2026-11-04 15:57:42 |
| Jana Small Finance Bank Ltd. | JSFB | 379.3 | 407 | 375.5 | 377.45 | 405.25 | 27.80 | 7.37 | 537289 | 21.77 | 2026-11-04 15:59:27 | ||
| JBM Auto Ltd. | JBMA | 489 | 500.6 | 485.55 | 487.5 | 497.1 | 9.60 | 1.97 | 450199 | 22.38 | 2428.35 | 361 | 2026-11-04 15:59:23 |
| Jeena Sikho Lifecare Ltd. | JSLL | 343.7 | 345.55 | 326 | 343.7 | 336.65 | -7.05 | -2.05 | 1321310 | 44.48 | 2498.6 | 140 | 2026-11-04 15:56:29 |
| Jindal Saw Ltd. | JINDALSAW | 246.6 | 254.4 | 242.77 | 246.98 | 253.22 | 6.24 | 2.53 | 815464 | 20.65 | 759.9 | 77.45 | 2026-11-04 15:58:06 |
| Jindal Stainless Ltd. | JSL | 682 | 693.45 | 673.65 | 678.95 | 688.8 | 9.85 | 1.45 | 664381 | 45.76 | 884 | 115.9 | 2026-11-04 15:55:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1101.5 | 1150 | 1100.1 | 1105 | 1149 | 44.00 | 3.98 | 1005880 | 115.58 | 1306.2 | 377 | 2026-11-04 15:59:40 |
| Jindal Worldwide Ltd. | JINDWORLD | 37.88 | 39.63 | 36.62 | 37.88 | 39.1 | 1.22 | 3.22 | 1199759 | 4.69 | 476.7 | 17.85 | 2026-11-04 15:58:43 |
| JIO Financial Services Ltd. | JIOFIN | 213.5 | 222.83 | 212.51 | 214.27 | 222.27 | 8.00 | 3.73 | 19414790 | 431.53 | 2026-11-04 15:59:50 | ||
| JK Cement Ltd. | JKCEMENT | 5072 | 5160 | 5043.2 | 5084.6 | 5076.3 | -8.30 | -0.16 | 43757 | 22.21 | 7565.5 | 2425.25 | 2026-11-04 15:54:39 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 474.7 | 483 | 474.1 | 475.85 | 480.3 | 4.45 | 0.94 | 136172 | 6.54 | 1021.2 | 451.5 | 2026-11-04 15:58:21 |
| JK Paper Ltd. | JKPAPER | 366.9 | 369.9 | 365.5 | 366.3 | 368.3 | 2.00 | 0.55 | 215440 | 7.93 | 638.75 | 275.75 | 2026-11-04 15:59:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 324.9 | 334.65 | 322.15 | 325.1 | 332.85 | 7.75 | 2.38 | 424311 | 14.12 | 611.9 | 125.05 | 2026-11-04 15:58:38 |
| JM Financial Ltd. | JMFINANCIL | 111.5 | 116.09 | 110.7 | 111.96 | 113.95 | 1.99 | 1.78 | 1822765 | 20.77 | 199.8 | 57.85 | 2026-11-04 15:57:36 |
| JSW Dulux Ltd. | JSWDULUX | 259 | 267 | 257.15 | 260.25 | 263.7 | 3.45 | 1.33 | 351175 | 9.26 | 4649 | 257.15 | 2026-11-04 15:59:08 |
| JSW Energy Ltd. | JSWENERGY | 502.6 | 511 | 498.15 | 502.6 | 511 | 8.40 | 1.67 | 3299630 | 168.61 | 804.9 | 204.65 | 2026-11-04 15:59:43 |
| JSW Holdings Ltd. | JSWHL | 10600 | 10999 | 10600 | 10863 | 10942 | 79.00 | 0.73 | 4555 | 4.98 | 27740 | 3461.25 | 2026-11-04 15:58:02 |
| JSW Infrastructure Ltd. | JSWINFRA | 327 | 349.3 | 327 | 326.3 | 345.25 | 18.95 | 5.81 | 2418019 | 83.48 | 2026-11-04 15:59:26 | ||
| JSW Steel Ltd. | JSWSTEEL | 1314.2 | 1343 | 1314 | 1320 | 1343 | 23.00 | 1.74 | 1471634 | 197.64 | 1351 | 614.2 | 2026-11-04 15:59:46 |
| JTEKT India Ltd. | JTEKTINDIA | 117 | 125.68 | 117 | 117.17 | 120.49 | 3.32 | 2.83 | 554690 | 6.68 | 225.7 | 83.75 | 2026-11-04 15:58:46 |
| JTL Industries Ltd | JTLIND | 73.84 | 80.24 | 73.5 | 73.95 | 79.32 | 5.37 | 7.26 | 5136321 | 40.74 | 436.9 | 40.25 | 2026-11-04 15:59:47 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 422.1 | 437.75 | 418.95 | 422 | 434.7 | 12.70 | 3.01 | 4392899 | 190.96 | 796.75 | 397.8 | 2026-11-04 15:59:21 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 565.25 | 578.1 | 559.7 | 563.7 | 561.75 | -1.95 | -0.35 | 566320 | 31.81 | 885 | 350.45 | 2026-11-04 15:59:15 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 940 | 953 | 933 | 938.75 | 939.55 | 0.80 | 0.09 | 50216 | 4.72 | 1309.9 | 268.9 | 2026-11-04 15:56:11 |
| Juniper Hotels Ltd. | JUNIPER | 202 | 203.5 | 197.61 | 199.92 | 202.07 | 2.15 | 1.08 | 67550 | 1.36 | 2026-11-04 15:57:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 264.2 | 284.9 | 264.2 | 262.9 | 279.55 | 16.65 | 6.33 | 139755 | 3.91 | 2026-11-04 15:58:35 | ||
| Jupiter Wagons Ltd. | JWL | 191.1 | 197.88 | 187.96 | 192.18 | 197.04 | 4.86 | 2.53 | 1448194 | 28.54 | 748.1 | 57.05 | 2026-11-04 15:59:19 |
| Just Dial Ltd. | JUSTDIAL | 672.95 | 679.9 | 662 | 663.9 | 676.5 | 12.60 | 1.90 | 83697 | 5.66 | 1395 | 480.5 | 2026-11-04 15:59:23 |
| Jyothy Labs Ltd. | JYOTHYLAB | 189.28 | 194.9 | 177.1 | 188.24 | 188.13 | -0.11 | -0.06 | 4191519 | 78.86 | 595.85 | 171 | 2026-11-04 15:59:12 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1009.85 | 1039.6 | 992.35 | 967.4 | 1034.95 | 67.55 | 6.98 | 3473261 | 359.47 | 2026-11-04 15:59:40 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1160 | 1182 | 1151 | 1160 | 1174.8 | 14.80 | 1.28 | 308014 | 36.19 | 1389 | 479.45 | 2026-11-04 15:57:21 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1144 | 1164.9 | 1141 | 1145.9 | 1159.6 | 13.70 | 1.20 | 194904 | 22.60 | 1578.7 | 758.7 | 2026-11-04 15:55:55 |
| Kalpataru Projects International Ltd. | KPIL | 1315 | 1370 | 1312.2 | 1321.4 | 1366.1 | 44.70 | 3.38 | 126520 | 17.28 | 1490 | 356 | 2026-11-04 15:58:23 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 508.2 | 535.4 | 506.8 | 508.2 | 529.05 | 20.85 | 4.10 | 5948929 | 314.73 | 795.4 | 69 | 2026-11-04 15:59:30 |
| Kalyani Steels Ltd. | KSL | 845.7 | 871 | 833.55 | 838.9 | 864.95 | 26.05 | 3.11 | 41658 | 3.60 | 1277 | 281 | 2026-11-04 15:59:34 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 187.12 | 197.99 | 185.01 | 187.12 | 195.32 | 8.20 | 4.38 | 700482 | 13.68 | 355 | 157.91 | 2026-11-04 15:59:49 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 340 | 347.3 | 338.4 | 336.1 | 343.9 | 7.80 | 2.32 | 2170059 | 74.63 | 390.8 | 61.5 | 2026-11-04 15:54:59 |
| Kaveri Seed Company Ltd. | KSCL | 677.55 | 686 | 663.05 | 669.6 | 680.25 | 10.65 | 1.59 | 148385 | 10.09 | 1602 | 415 | 2026-11-04 15:58:24 |
| Kaynes Technology India Ltd. | KAYNES | 3218.9 | 3330 | 3218.9 | 3239 | 3330 | 91.00 | 2.81 | 457167 | 152.24 | 7822 | 666.8 | 2026-11-04 15:58:10 |
| KEC International Ltd. | KEC | 312.5 | 323.05 | 299 | 316.35 | 321.55 | 5.20 | 1.64 | 11226413 | 360.99 | 1313.25 | 299 | 2026-11-04 15:59:52 |
| KEI Industries Ltd. | KEI | 3894.9 | 3996.4 | 3835.7 | 3881.4 | 3996.4 | 115.00 | 2.96 | 315421 | 126.05 | 5899 | 1337 | 2026-11-04 15:57:31 |
| Kesoram Industries Ltd. | KESORAMIND | 12.23 | 13.1 | 12 | 12.22 | 12.39 | 0.17 | 1.39 | 933359 | 1.16 | 235.98 | 2.84 | 2026-11-04 15:58:33 |
| KFin Technologies Ltd. | KFINTECH | 861.6 | 911.6 | 859 | 861.6 | 896.8 | 35.20 | 4.09 | 2304403 | 206.66 | 1641.35 | 272 | 2026-11-04 15:56:44 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1743.4 | 1757.2 | 1707.7 | 1743.4 | 1715.7 | -27.70 | -1.59 | 45653 | 7.83 | 2684 | 286.1 | 2026-11-04 15:58:19 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1726 | 1810 | 1678.7 | 1717.9 | 1802 | 84.10 | 4.90 | 364054 | 65.60 | 2720 | 156.3 | 2026-11-04 15:58:44 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 550.05 | 576.5 | 542.5 | 549.7 | 574.2 | 24.50 | 4.46 | 181306 | 10.41 | 2197.1 | 520.8 | 2026-11-04 15:51:07 |
| KNR Constructions Ltd. | KNRCON | 101.62 | 105.14 | 100.28 | 101.59 | 104.9 | 3.31 | 3.26 | 432834 | 4.54 | 415.4 | 96.14 | 2026-11-04 15:58:18 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 455 | 480 | 445 | 444.95 | 470.2 | 25.25 | 5.67 | 784437 | 36.88 | 585 | 231 | 2026-11-04 15:55:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 462.95 | 465.45 | 456.35 | 464.65 | 459.4 | -5.25 | -1.13 | 22086206 | 1014.64 | 2301.9 | 345.5 | 2026-11-04 15:55:56 |
| KPI Green Energy Ltd. | KPIGREEN | 286 | 299.1 | 282.9 | 286.2 | 296.85 | 10.65 | 3.72 | 504868 | 14.99 | 2417.75 | 271.9 | 2026-11-04 15:59:21 |
| KPIT Technologies Ltd. | KPITTECH | 519.9 | 525.6 | 510.5 | 519.8 | 520 | 0.20 | 0.04 | 1620202 | 84.25 | 1928.7 | 470.1 | 2026-11-04 15:59:45 |
| KRBL Ltd. | KRBL | 396 | 417.8 | 396 | 401.45 | 408.65 | 7.20 | 1.79 | 1807357 | 73.86 | 495 | 241.25 | 2026-11-04 15:59:17 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 732 | 746.8 | 726.5 | 730.5 | 740.55 | 10.05 | 1.38 | 463016 | 34.29 | 2866.15 | 474.05 | 2026-11-04 15:55:40 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 485 | 492.45 | 480.75 | 485.8 | 483.05 | -2.75 | -0.57 | 59618 | 2.88 | 1044 | 353.1 | 2026-11-04 15:59:29 |
| KSB Ltd. | KSB | 655 | 671.7 | 651.85 | 666.2 | 659.2 | -7.00 | -1.05 | 135510 | 8.93 | 5300 | 582.25 | 2026-11-04 15:59:04 |
| L&T Finance Ltd. | LTF | 252.62 | 263.7 | 250.41 | 252.62 | 263.7 | 11.08 | 4.39 | 5167916 | 136.28 | 338.6 | 72 | 2026-11-04 15:58:28 |
| L&T Technology Services Ltd. | LTTS | 4224 | 4288 | 4105 | 4224 | 4133.5 | -90.50 | -2.14 | 137012 | 56.63 | 6000 | 3010 | 2026-11-04 15:57:08 |
| La Opala RG Ltd. | LAOPALA | 146.19 | 151.9 | 145 | 146.19 | 150.93 | 4.74 | 3.24 | 67335 | 1.02 | 479.75 | 137.45 | 2026-11-04 15:59:45 |
| Landmark Cars Ltd. | LANDMARK | 450.1 | 470.05 | 450 | 456.05 | 465.4 | 9.35 | 2.05 | 51513 | 2.40 | 905 | 329.8 | 2026-11-04 15:59:23 |
| Larsen & Toubro Ltd. | LT | 3939.6 | 3987.7 | 3923.8 | 3948.2 | 3944.4 | -3.80 | -0.10 | 2494060 | 983.76 | 4440 | 1797.4 | 2026-11-04 15:59:20 |
| Latent View Analytics Ltd. | LATENTVIEW | 195.95 | 198.61 | 192.12 | 195.95 | 194.5 | -1.45 | -0.74 | 836719 | 16.27 | 575 | 183 | 2026-11-04 15:59:54 |
| Laurus Labs Ltd. | LAURUSLABS | 2291 | 2343.9 | 2285.6 | 2323 | 2323.8 | 0.80 | 0.03 | 3219107 | 748.06 | 2441.9 | 278.85 | 2026-11-04 15:59:53 |
| Laxmi Organic Industries Ltd. | LXCHEM | 157 | 162.73 | 155.3 | 156.82 | 161.98 | 5.16 | 3.29 | 811100 | 13.14 | 395.8 | 107.6 | 2026-11-04 15:56:08 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 659.25 | 674.4 | 639.5 | 652.85 | 663.45 | 10.60 | 1.62 | 405137 | 26.88 | 2026-11-04 15:51:09 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 113.7 | 116.12 | 112.93 | 114.26 | 115.57 | 1.31 | 1.15 | 2525184 | 29.18 | 180.68 | 66.4 | 2026-11-04 15:58:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1690 | 1708.8 | 1679.1 | 1681.6 | 1694.6 | 13.00 | 0.77 | 4435 | 0.75 | 2048 | 606.85 | 2026-11-04 15:59:08 |
| LIC Housing Finance Ltd. | LICHSGFIN | 505.1 | 522.95 | 502.1 | 504.95 | 520 | 15.05 | 2.98 | 1402188 | 72.91 | 826.75 | 315.1 | 2026-11-04 15:59:37 |
| Life Insurance Corporation of India | LICI | 397 | 409.8 | 395.5 | 395.5 | 408 | 12.50 | 3.16 | 6448781 | 263.11 | 1222 | 377.1 | 2026-11-04 15:59:54 |
| Linde India Ltd. | LINDEINDIA | 5700 | 6474 | 5700 | 5848.5 | 6390.5 | 542.00 | 9.27 | 216817 | 138.56 | 9935.05 | 2933 | 2026-11-04 15:58:13 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 79.73 | 83.4 | 79 | 79.72 | 82.95 | 3.23 | 4.05 | 8285267 | 68.73 | 104.2 | 12.3 | 2026-11-04 15:59:44 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 60.98 | 63.4 | 59.97 | 60.59 | 63.18 | 2.59 | 4.27 | 2022344 | 12.78 | 2026-11-04 15:59:39 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1775 | 1801.1 | 1760 | 1780.3 | 1799.6 | 19.30 | 1.08 | 409066 | 73.62 | 2125 | 492 | 2026-11-04 15:58:50 |
| Lodha Developers Ltd. | LODHA | 1049.3 | 1122 | 1036.1 | 1060.8 | 1122 | 61.20 | 5.77 | 2476906 | 277.91 | 1649.95 | 355.5 | 2026-11-04 15:58:26 |
| LT Foods Ltd. | LTFOODS | 411.95 | 415.25 | 405.35 | 410.55 | 410.1 | -0.45 | -0.11 | 303162 | 12.43 | 518.55 | 85 | 2026-11-04 15:56:55 |
| LTM Ltd. | LTM | 4213 | 4279 | 4156 | 4213 | 4204.9 | -8.10 | -0.19 | 225206 | 94.70 | 6767.95 | 3528 | 2026-11-04 15:59:18 |
| Lupin Ltd. | LUPIN | 2025 | 2062.1 | 2004.5 | 2015.9 | 2008.6 | -7.30 | -0.36 | 1700376 | 341.54 | 2529.5 | 623 | 2026-11-04 15:57:52 |
| Lux Industries Ltd. | LUXIND | 1150 | 1180 | 1128.3 | 1162.2 | 1173.5 | 11.30 | 0.97 | 18872 | 2.21 | 2493 | 824.05 | 2026-11-04 15:57:13 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 185 | 189 | 182 | 184.03 | 187.29 | 3.26 | 1.77 | 740955 | 13.88 | 694.7 | 109.75 | 2026-11-04 15:55:03 |
| Mahanagar Gas Ltd. | MGL | 1035 | 1059.7 | 1027 | 1055.9 | 1059.2 | 3.30 | 0.31 | 99610 | 10.55 | 1988 | 771.4 | 2026-11-04 15:59:21 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 547 | 563.5 | 537.05 | 546.95 | 556.65 | 9.70 | 1.77 | 299438 | 16.67 | 1097 | 279.5 | 2026-11-04 15:59:36 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 264.1 | 273.55 | 261.35 | 264.1 | 270.1 | 6.00 | 2.27 | 3153936 | 85.19 | 415 | 176.1 | 2026-11-04 15:59:25 |
| Mahindra & Mahindra Ltd. | M&M | 2912 | 2961.9 | 2899.7 | 2908 | 2961.9 | 53.90 | 1.85 | 3619865 | 1072.17 | 3839.9 | 1123.4 | 2026-11-04 15:58:33 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 307.1 | 316.05 | 304.2 | 306.75 | 314.15 | 7.40 | 2.41 | 96455 | 3.03 | 678.8 | 278.7 | 2026-11-04 15:56:16 |
| Mahindra Logistics Ltd. | MAHLOG | 411.15 | 422.9 | 405.5 | 408.25 | 416.55 | 8.30 | 2.03 | 186213 | 7.76 | 567 | 238.2 | 2026-11-04 15:59:48 |
| Maithan Alloys Ltd. | MAITHANALL | 785 | 829.9 | 785 | 787.6 | 826.8 | 39.20 | 4.98 | 46586 | 3.85 | 1359 | 759.9 | 2026-11-04 15:56:13 |
| Man InfraConstruction Ltd. | MANINFRA | 106.6 | 107.8 | 104.58 | 105.59 | 107.29 | 1.70 | 1.61 | 476522 | 5.11 | 262.8 | 66.2 | 2026-11-04 15:57:03 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.65 | 318.85 | 301.55 | 304.65 | 314.2 | 9.55 | 3.13 | 5367561 | 168.65 | 381.55 | 90.5 | 2026-11-04 15:55:31 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 179.9 | 188.45 | 178.05 | 179.9 | 187.13 | 7.23 | 4.02 | 13202440 | 247.06 | 289.25 | 49.25 | 2026-11-04 15:59:42 |
| Mankind Pharma Ltd. | MANKIND | 2485 | 2540 | 2476 | 2475 | 2537.9 | 62.90 | 2.54 | 655420 | 166.34 | 3054.8 | 1242 | 2026-11-04 15:59:55 |
| Manorama Industries Ltd. | MANORAMA | 1845 | 1955.5 | 1824 | 1841.2 | 1926.8 | 85.60 | 4.65 | 148398 | 28.59 | 2384.95 | 365.9 | 2026-11-04 15:55:01 |
| Marico Ltd. | MARICO | 872 | 895.6 | 868.2 | 878.4 | 890 | 11.60 | 1.32 | 6020712 | 535.84 | 895.6 | 462.7 | 2026-11-04 15:59:35 |
| Marksans Pharma Ltd. | MARKSANS | 316.9 | 327 | 296.6 | 315.3 | 301.65 | -13.65 | -4.33 | 5961751 | 179.84 | 358.7 | 45.4 | 2026-11-04 15:59:21 |
| Maruti Suzuki India Ltd. | MARUTI | 11860 | 11995 | 11786 | 11869 | 11995 | 126.00 | 1.06 | 581928 | 698.02 | 17370 | 8076.05 | 2026-11-04 15:58:42 |
| MAS Financial Services Ltd. | MASFIN | 252.72 | 256.99 | 249.12 | 250.23 | 252.82 | 2.59 | 1.04 | 103531 | 2.62 | 1060 | 220.06 | 2026-11-04 15:50:57 |
| Mastek Ltd. | MASTEK | 1458.3 | 1474 | 1439.4 | 1458.3 | 1443.7 | -14.60 | -1.00 | 72356 | 10.45 | 3375 | 1334.2 | 2026-11-04 15:59:17 |
| Max Estates Ltd. | MAXESTATES | 495 | 520 | 495 | 500.1 | 513.75 | 13.65 | 2.73 | 32379 | 1.66 | 2026-11-04 15:51:46 | ||
| Max Financial Services Ltd. | MFSL | 1185 | 1253.1 | 1181.7 | 1185.1 | 1244.3 | 59.20 | 5.00 | 902645 | 112.32 | 1892.5 | 599.1 | 2026-11-04 15:58:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 895 | 927.15 | 890.95 | 895.5 | 927.15 | 31.65 | 3.53 | 4011809 | 371.95 | 1314.3 | 354.1 | 2026-11-04 15:55:46 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1785.1 | 1832.8 | 1761 | 1785.1 | 1828.1 | 43.00 | 2.41 | 890046 | 162.71 | 5860 | 278.55 | 2026-11-04 15:59:03 |
| Medplus Health Services Ltd. | MEDPLUS | 595 | 602.4 | 589.9 | 595.25 | 600.2 | 4.95 | 0.83 | 27410 | 1.65 | 1045.3 | 548.25 | 2026-11-04 15:55:52 |
| Meesho Ltd. | MEESHO | 221.73 | 227.56 | 219.41 | 222.9 | 224.55 | 1.65 | 0.74 | 7161328 | 160.81 | 2026-11-04 15:58:39 | ||
| Metro Brands Ltd. | METROBRAND | 832.4 | 869.1 | 832.4 | 832.4 | 854.9 | 22.50 | 2.70 | 18871 | 1.61 | 1430 | 736.05 | 2026-11-04 15:55:48 |
| Metropolis Healthcare Ltd. | METROPOLIS | 579 | 586 | 548.5 | 568.7 | 581.25 | 12.55 | 2.21 | 1082064 | 62.89 | 2318.3 | 412.25 | 2026-11-04 15:57:16 |
| Minda Corporation Ltd. | MINDACORP | 669.9 | 684.2 | 641.6 | 684.6 | 678.55 | -6.05 | -0.88 | 809719 | 54.94 | 769 | 185 | 2026-11-04 15:55:35 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 371 | 390 | 369 | 372.5 | 388.9 | 16.40 | 4.40 | 505351 | 19.65 | 547.5 | 169.4 | 2026-11-04 15:59:22 |
| MMTC Ltd. | MMTC | 52.5 | 53.65 | 51.58 | 52.21 | 53.5 | 1.29 | 2.47 | 1116252 | 5.97 | 131.8 | 26.3 | 2026-11-04 15:58:41 |
| MOIL Ltd. | MOIL | 205 | 218.7 | 204.17 | 203.22 | 217.9 | 14.68 | 7.22 | 1498766 | 32.66 | 588 | 140.75 | 2026-11-04 15:59:21 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.93 | 39.45 | 38.45 | 38.93 | 39.24 | 0.31 | 0.80 | 9829848 | 38.57 | 80 | 32.7 | 2026-11-04 15:59:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1005 | 1029.35 | 996.6 | 1010 | 1013 | 3.00 | 0.30 | 1284256 | 130.10 | 2678.1 | 507.55 | 2026-11-04 15:58:31 |
| Mphasis Ltd. | MPHASIS | 2520 | 2548.1 | 2453.7 | 2535.3 | 2468.4 | -66.90 | -2.64 | 408923 | 100.94 | 3237.95 | 1660.05 | 2026-11-04 15:57:10 |
| MRF Ltd. | MRF | 117890 | 118250 | 117025 | 117690 | 117985 | 295.00 | 0.25 | 2776 | 32.75 | 163600 | 78689.95 | 2026-11-04 15:59:11 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 207.1 | 220.5 | 205.55 | 208.19 | 208.16 | -0.03 | -0.01 | 4642150 | 96.63 | 2200 | 165 | 2026-11-04 15:59:42 |
| MSTC Ltd. | MSTCLTD | 562 | 588.05 | 557.55 | 565.5 | 583.9 | 18.40 | 3.25 | 173607 | 10.14 | 1165 | 239 | 2026-11-04 15:58:03 |
| MTAR Technologies Ltd. | MTARTECH | 6377 | 6377 | 5997 | 6312.5 | 6036.5 | -276.00 | -4.37 | 801971 | 484.11 | 8714 | 1155.6 | 2026-11-04 15:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3400 | 3425.7 | 3252 | 3490.1 | 3315 | -175.10 | -5.02 | 6301430 | 2088.92 | 10516 | 1156 | 2026-11-04 15:59:08 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2547.3 | 2741 | 2520.3 | 2528.2 | 2709.8 | 181.60 | 7.18 | 2172336 | 588.66 | 4149.5 | 911.25 | 2026-11-04 15:59:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 146.59 | 155.88 | 146.59 | 148.28 | 153.07 | 4.79 | 3.23 | 475248 | 7.27 | 2026-11-04 15:59:50 | ||
| Narayana Hrudayalaya Ltd. | NH | 1886.7 | 1935.5 | 1880 | 1870.6 | 1931.5 | 60.90 | 3.26 | 214340 | 41.40 | 2370.2 | 657.35 | 2026-11-04 15:59:32 |
| Natco Pharma Ltd. | NATCOPHARM | 781.7 | 797.8 | 781.7 | 781.6 | 788.75 | 7.15 | 0.91 | 320958 | 25.32 | 1639 | 502 | 2026-11-04 15:59:18 |
| National Aluminium Company Ltd. | NATIONALUM | 317.55 | 326.25 | 312.75 | 317.55 | 326.25 | 8.70 | 2.74 | 6429633 | 209.77 | 445.15 | 66.95 | 2026-11-04 15:59:43 |
| National Fertilizers Ltd. | NFL | 59.56 | 61.65 | 59 | 59.73 | 61.4 | 1.67 | 2.80 | 868173 | 5.33 | 169.95 | 46.3 | 2026-11-04 15:59:21 |
| Nava Ltd. | NAVA | 515.25 | 526 | 512.55 | 515.25 | 521.95 | 6.70 | 1.30 | 88043 | 4.60 | 1347.8 | 177.85 | 2026-11-04 15:55:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8575 | 8813 | 8515.5 | 8530 | 8785 | 255.00 | 2.99 | 197042 | 173.10 | 8949.5 | 2875.95 | 2026-11-04 15:56:40 |
| Navneet Education Ltd. | NAVNETEDUL | 130.72 | 134.17 | 129.92 | 130.72 | 132.88 | 2.16 | 1.65 | 242427 | 3.22 | 179.09 | 88.45 | 2026-11-04 15:59:03 |
| Nazara Technologies Ltd. | NAZARA | 399.8 | 424.25 | 396.55 | 399.2 | 421.05 | 21.85 | 5.47 | 2318859 | 97.64 | 1453 | 215.7 | 2026-11-04 15:57:46 |
| NBCC (India) Ltd. | NBCC | 75 | 77.99 | 74.44 | 75.26 | 77.74 | 2.48 | 3.30 | 9618624 | 74.78 | 209.75 | 29.8 | 2026-11-04 15:58:58 |
| NCC Ltd. | NCC | 117.27 | 121.95 | 115.71 | 117.27 | 121.39 | 4.12 | 3.51 | 2360868 | 28.66 | 364.5 | 63.25 | 2026-11-04 15:59:40 |
| Neogen Chemicals Ltd. | NEOGEN | 2189 | 2290 | 2150.3 | 2180 | 2273.6 | 93.60 | 4.29 | 99089 | 22.53 | 2785 | 966.7 | 2026-11-04 15:59:07 |
| Nesco Ltd. | NESCO | 1039 | 1054.05 | 1029.45 | 1036.95 | 1040.4 | 3.45 | 0.33 | 19077 | 1.98 | 1638.9 | 505 | 2026-11-04 15:55:26 |
| Nestle India Ltd. | NESTLEIND | 1242 | 1272.8 | 1228.4 | 1248.4 | 1248 | -0.40 | -0.03 | 2412794 | 301.12 | 24745 | 1084.7 | 2026-11-04 15:59:26 |
| Netweb Technologies India Ltd. | NETWEB | 4108.2 | 4176.6 | 4048.8 | 4087.8 | 4062.3 | -25.50 | -0.62 | 1037389 | 421.42 | 5813 | 742.7 | 2026-11-04 15:59:08 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26 | 26.5 | 25.24 | 25.44 | 26.41 | 0.97 | 3.81 | 3822232 | 10.09 | 135.7 | 22.86 | 2026-11-04 15:59:22 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18501 | 19850 | 18501 | 19424 | 19576 | 152.00 | 0.78 | 148314 | 290.34 | 24225 | 1072.6 | 2026-11-04 15:54:09 |
| Newgen Software Technologies Ltd. | NEWGEN | 444 | 448.75 | 437.5 | 443.15 | 441.65 | -1.50 | -0.34 | 584229 | 25.80 | 1798.9 | 299.95 | 2026-11-04 15:59:29 |
| NHPC Ltd. | NHPC | 79.4 | 79.99 | 77.68 | 79.4 | 78.49 | -0.91 | -1.15 | 15707654 | 123.29 | 118.4 | 33.35 | 2026-11-04 15:59:54 |
| NIIT Learning Systems Ltd. | NIITMTS | 166.5 | 170.4 | 159.5 | 166.6 | 166.41 | -0.19 | -0.11 | 232266 | 3.87 | 574 | 155.04 | 2026-11-04 15:56:04 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 984 | 1008.9 | 978.4 | 984 | 1000.35 | 16.35 | 1.66 | 1373427 | 137.39 | 1269.5 | 196.9 | 2026-11-04 15:56:08 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 73.35 | 78.45 | 73.35 | 73.35 | 77.14 | 3.79 | 5.17 | 3159643 | 24.37 | 2026-11-04 15:59:59 | ||
| NLC India Ltd. | NLCINDIA | 232.62 | 250.98 | 230.5 | 230.31 | 247.68 | 17.37 | 7.54 | 10183415 | 252.22 | 387.8 | 65 | 2026-11-04 15:58:58 |
| NMDC Ltd. | NMDC | 68 | 69.9 | 67.7 | 68.2 | 69.9 | 1.70 | 2.49 | 18587214 | 129.92 | 286.35 | 59.53 | 2026-11-04 15:59:37 |
| NMDC Steel Ltd. | NSLNISP | 38.49 | 39.6 | 38.15 | 38.32 | 39.49 | 1.17 | 3.05 | 1969843 | 7.78 | 73.7 | 29.75 | 2026-11-04 15:59:53 |
| Nocil Ltd. | NOCIL | 136.89 | 138.9 | 132.61 | 136.25 | 137.02 | 0.77 | 0.57 | 1787758 | 24.50 | 336 | 125.31 | 2026-11-04 15:58:19 |
| Northern Arc Capital Ltd. | NORTHARC | 270 | 278.6 | 265.5 | 260.9 | 277.25 | 16.35 | 6.27 | 2321476 | 64.36 | 2026-11-04 15:59:47 | ||
| NRB Bearings Ltd. | NRBBEARING | 475.7 | 488.4 | 460.2 | 465.85 | 484.45 | 18.60 | 3.99 | 335653 | 16.26 | 559.9 | 125 | 2026-11-04 15:59:08 |
| NTPC Green Energy Ltd. | NTPCGREEN | 82.8 | 83.74 | 81.85 | 82.37 | 83.51 | 1.14 | 1.38 | 3486298 | 29.11 | 2026-11-04 15:59:24 | ||
| NTPC Ltd. | NTPC | 320 | 321.95 | 316.75 | 321.55 | 321.95 | 0.40 | 0.12 | 8288399 | 266.85 | 448.45 | 152.6 | 2026-11-04 15:59:44 |
| Nucleus Software Exports Ltd. | NUCLEUS | 611.4 | 637.45 | 609 | 611.4 | 628.85 | 17.45 | 2.85 | 28003 | 1.76 | 1787.5 | 365 | 2026-11-04 15:55:17 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1869.7 | 1908.4 | 1839 | 1866.2 | 1846.4 | -19.80 | -1.06 | 339285 | 62.65 | 2026-11-04 15:55:21 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 335 | 342 | 333.05 | 338.05 | 338.85 | 0.80 | 0.24 | 125356 | 4.25 | 477.5 | 276.25 | 2026-11-04 15:57:48 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1678 | 1712.5 | 1655.3 | 1677 | 1710.9 | 33.90 | 2.02 | 500206 | 85.58 | 2343.65 | 790.1 | 2026-11-04 15:51:00 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 230.31 | 235 | 230 | 232.17 | 235 | 2.83 | 1.22 | 7680779 | 180.50 | 345 | 121.5 | 2026-11-04 15:59:00 |
| Oil India Ltd. | OIL | 450.5 | 458.55 | 449 | 455.5 | 458 | 2.50 | 0.55 | 2007657 | 91.95 | 767.9 | 167.85 | 2026-11-04 15:59:09 |
| Olectra Greentech Ltd. | OLECTRA | 1018 | 1064 | 999.2 | 1008.65 | 1058.7 | 50.05 | 4.96 | 628186 | 66.51 | 2221.95 | 374.1 | 2026-11-04 15:59:51 |
| One97 Communications Ltd. | PAYTM | 1719.8 | 1743 | 1696.3 | 1720 | 1732.4 | 12.40 | 0.72 | 2274229 | 393.99 | 1855.5 | 310 | 2026-11-04 15:59:28 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1585.4 | 1599.8 | 1566 | 1568.7 | 1583.6 | 14.90 | 0.95 | 481453 | 76.24 | 2026-11-04 15:59:23 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 789.6 | 811 | 784.3 | 800 | 805.15 | 5.15 | 0.64 | 258072 | 20.78 | 924.9 | 160.3 | 2026-11-04 15:58:04 |
| Oracle Financial Services Software Ltd. | OFSS | 9735 | 10194 | 9735 | 9910 | 10194 | 284.00 | 2.87 | 200916 | 204.81 | 13220 | 2883.25 | 2026-11-04 15:56:52 |
| Orchid Pharma Ltd. | ORCHPHARMA | 851.4 | 880 | 839.1 | 843.25 | 876.75 | 33.50 | 3.97 | 40996 | 3.59 | 1997.4 | 296.1 | 2026-11-04 15:58:32 |
| Orient Cement Ltd. | ORIENTCEM | 118.75 | 121.6 | 118.59 | 119.53 | 121.31 | 1.78 | 1.49 | 193763 | 2.35 | 379 | 104.6 | 2026-11-04 15:52:41 |
| Orient Electric Ltd. | ORIENTELEC | 186.09 | 189 | 183.99 | 183.78 | 188.62 | 4.84 | 2.63 | 295425 | 5.57 | 297.1 | 149.05 | 2026-11-04 15:59:59 |
| Oswal Pumps Ltd. | OSWALPUMPS | 210.6 | 217.54 | 205.1 | 209.54 | 216.26 | 6.72 | 3.21 | 463811 | 10.03 | 2026-11-04 15:59:18 | ||
| Page Industries Ltd. | PAGEIND | 35280 | 35970 | 35220 | 35280 | 35750 | 470.00 | 1.33 | 13739 | 49.12 | 54349.1 | 29805 | 2026-11-04 15:58:17 |
| Paisalo Digital Ltd. | PAISALO | 77.17 | 78.14 | 76.04 | 77.3 | 77.36 | 0.06 | 0.08 | 4321341 | 33.43 | 199.25 | 29.38 | 2026-11-04 15:56:16 |
| Paradeep Phosphates Ltd. | PARADEEP | 133.3 | 137.6 | 131.82 | 133.85 | 137.21 | 3.36 | 2.51 | 1896789 | 26.03 | 234.39 | 47.5 | 2026-11-04 15:58:05 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1209.2 | 1273 | 1192.3 | 1211 | 1265.5 | 54.50 | 4.50 | 811472 | 102.69 | 1945 | 445.55 | 2026-11-04 15:59:16 |
| Patanjali Foods Ltd. | PATANJALI | 375 | 385 | 373.8 | 374.9 | 383.9 | 9.00 | 2.40 | 3587270 | 137.72 | 2011 | 328.2 | 2026-11-04 15:55:51 |
| Patel Engineering Ltd. | PATELENG | 23.43 | 25.5 | 23.32 | 23.58 | 25.26 | 1.68 | 7.12 | 5912784 | 14.94 | 79 | 13.15 | 2026-11-04 15:59:44 |
| PB Fintech Ltd. | POLICYBZR | 928 | 977.1 | 918.4 | 928 | 965 | 37.00 | 3.99 | 4780753 | 461.34 | 2246.9 | 356.2 | 2026-11-04 15:59:45 |
| PCBL Chemical Ltd. | PCBL | 276.55 | 280.45 | 274.45 | 276.05 | 278.45 | 2.40 | 0.87 | 605991 | 16.87 | 584.4 | 108.7 | 2026-11-04 15:59:59 |
| PDS Ltd. | PDSL | 341.7 | 362 | 341.7 | 346.9 | 359.5 | 12.60 | 3.63 | 214097 | 7.70 | 659 | 246.05 | 2026-11-04 15:51:37 |
| Pearl Global Industries Ltd. | PGIL | 1265 | 1343.8 | 1255 | 1267.1 | 1319.9 | 52.80 | 4.17 | 191290 | 25.25 | 2539.6 | 335 | 2026-11-04 15:55:33 |
| Persistent Systems Ltd. | PERSISTENT | 6054 | 6101 | 5963 | 6097 | 6065 | -32.00 | -0.52 | 409225 | 248.19 | 8900 | 3092.05 | 2026-11-04 15:56:55 |
| Petronet LNG Ltd. | PETRONET | 308.9 | 312 | 304.1 | 303 | 311 | 8.00 | 2.64 | 4526374 | 140.77 | 384.2 | 193.55 | 2026-11-04 15:59:07 |
| Pfizer Ltd. | PFIZER | 3831.3 | 3944 | 3742.1 | 3821.6 | 3834.7 | 13.10 | 0.34 | 83316 | 31.95 | 6451.15 | 3408 | 2026-11-04 15:58:29 |
| PG Electroplast Ltd. | PGEL | 538 | 545.35 | 530.75 | 541 | 536.8 | -4.20 | -0.78 | 734059 | 39.40 | 4050 | 337 | 2026-11-04 15:59:29 |
| PI Industries Ltd. | PIIND | 2184 | 2207.5 | 2150.1 | 2185 | 2187 | 2.00 | 0.09 | 1015773 | 222.15 | 4804.05 | 2005.2 | 2026-11-04 15:56:06 |
| Pidilite Industries Ltd. | PIDILITIND | 1512.8 | 1523.6 | 1498.1 | 1510.9 | 1510.2 | -0.70 | -0.05 | 960328 | 145.03 | 3415 | 1259 | 2026-11-04 15:59:21 |
| Piramal Pharma Ltd. | PPLPHARMA | 235 | 239 | 231.33 | 233.69 | 237.76 | 4.07 | 1.74 | 4757162 | 113.11 | 307.9 | 61.620989325744 | 2026-11-04 15:59:06 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1063 | 1083.4 | 1055 | 1063 | 1082 | 19.00 | 1.79 | 462446 | 50.04 | 1224.8 | 286.612557384279 | 2026-11-04 15:58:03 |
| PNC Infratech Ltd. | PNCINFRA | 126.43 | 128.89 | 124.76 | 125.22 | 128.33 | 3.11 | 2.48 | 711144 | 9.13 | 574.8 | 116.4 | 2026-11-04 15:55:12 |
| Poly Medicure Ltd. | POLYMED | 1494 | 1616 | 1480.1 | 1496.2 | 1586.8 | 90.60 | 6.06 | 104894 | 16.64 | 3150 | 727.55 | 2026-11-04 15:57:11 |
| Polycab India Ltd. | POLYCAB | 7850 | 7934 | 7720.5 | 7837 | 7930 | 93.00 | 1.19 | 141947 | 112.56 | 10126 | 2310 | 2026-11-04 15:54:31 |
| Polyplex Corporation Ltd. | POLYPLEX | 906.6 | 937.05 | 904.8 | 906.6 | 920.85 | 14.25 | 1.57 | 77918 | 7.18 | 2375 | 740 | 2026-11-04 15:52:21 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 470 | 474.75 | 465.05 | 474.1 | 469.5 | -4.60 | -0.97 | 1211715 | 56.89 | 570.4 | 243 | 2026-11-04 15:58:40 |
| Power Finance Corporation Ltd. | PFC | 316 | 325.45 | 314.45 | 318 | 322.5 | 4.50 | 1.42 | 11437742 | 368.87 | 580 | 100.85 | 2026-11-04 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 259.65 | 262.15 | 255.35 | 259.55 | 262.05 | 2.50 | 0.96 | 14207015 | 372.29 | 366.25 | 186.35 | 2026-11-04 15:58:15 |
| Power Mech Projects Ltd. | POWERMECH | 2205 | 2268 | 2195 | 2215.4 | 2247.3 | 31.90 | 1.44 | 22925 | 5.15 | 7450 | 1030 | 2026-11-04 15:55:00 |
| Praj Industries Ltd. | PRAJIND | 256.25 | 256.6 | 248.22 | 254.63 | 255.34 | 0.71 | 0.28 | 906332 | 23.14 | 875 | 240.1 | 2026-11-04 15:59:36 |
| Precision Wires India Ltd. | PRECWIRE | 403 | 432.1 | 397.4 | 403.6 | 425.7 | 22.10 | 5.48 | 573172 | 24.40 | 524.9 | 52.3333333333333 | 2026-11-04 15:57:53 |
| Premier Energies Ltd. | PREMIERENE | 888.85 | 908.35 | 880.85 | 890 | 904 | 14.00 | 1.57 | 1145942 | 103.59 | 2026-11-04 15:59:07 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1520 | 1590.3 | 1519.2 | 1537 | 1580 | 43.00 | 2.80 | 608183 | 96.09 | 2074.8 | 391 | 2026-11-04 15:57:53 |
| Pricol Ltd. | PRICOLLTD | 663.75 | 681 | 657.9 | 665.45 | 676.6 | 11.15 | 1.68 | 262095 | 17.73 | 823 | 154 | 2026-11-04 15:58:27 |
| Prime Focus Ltd. | PFOCUS | 290 | 307.95 | 288.5 | 289.55 | 305.55 | 16.00 | 5.53 | 4946975 | 151.15 | 367 | 64.75 | 2026-11-04 15:58:40 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 276.45 | 300 | 274.55 | 275.9 | 297.75 | 21.85 | 7.92 | 2955408 | 88.00 | 760 | 205 | 2026-11-04 15:58:08 |
| Prism Johnson Ltd. | PRSMJOHNSN | 97.48 | 100.88 | 96.01 | 97.48 | 100.11 | 2.63 | 2.70 | 122048 | 1.22 | 246 | 93.76 | 2026-11-04 15:55:12 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7015 | 7082.5 | 6915 | 7056.5 | 6959 | -97.50 | -1.38 | 44443 | 30.93 | 18490 | 6579 | 2026-11-04 15:54:04 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2916 | 2930 | 2864.3 | 2890.6 | 2894.4 | 3.80 | 0.13 | 13422 | 3.88 | 4105.5 | 570.95 | 2026-11-04 15:57:04 |
| PSP Projects Ltd. | PSPPROJECT | 720.9 | 766.6 | 711.1 | 722.45 | 756.35 | 33.90 | 4.69 | 81216 | 6.14 | 1143 | 560 | 2026-11-04 15:59:15 |
| PTC India Ltd. | PTC | 137.2 | 140.75 | 135.36 | 136.74 | 140.18 | 3.44 | 2.52 | 1440063 | 20.19 | 254.6 | 67.5 | 2026-11-04 15:59:58 |
| Punjab National Bank | PNB | 120.77 | 123.14 | 120.09 | 120.97 | 122.42 | 1.45 | 1.20 | 18671173 | 228.57 | 142.9 | 32.15 | 2026-11-04 15:59:21 |
| Puravankara Ltd. | PURVA | 198.05 | 203 | 198.05 | 202.22 | 200.84 | -1.38 | -0.68 | 109926 | 2.21 | 569.6 | 58.2 | 2026-11-04 15:59:57 |
| PVR Inox Ltd. | PVRINOX | 1530 | 1582 | 1518 | 1524 | 1577.3 | 53.30 | 3.50 | 1393585 | 219.81 | 2142.95 | 830 | 2026-11-04 15:57:48 |
| Quess Corp Ltd. | QUESS | 320.3 | 328 | 314.05 | 318.75 | 326.85 | 8.10 | 2.54 | 122566 | 4.01 | 875 | 166.3 | 2026-11-04 15:58:34 |
| Radico Khaitan Ltd. | RADICO | 4240 | 4396.5 | 4225 | 4250 | 4396.5 | 146.50 | 3.45 | 657858 | 289.23 | 4747 | 908.25 | 2026-11-04 15:59:26 |
| Rail Vikas Nigam Ltd. | RVNL | 184.1 | 191.23 | 182.4 | 184.24 | 191.23 | 6.99 | 3.79 | 7118107 | 136.12 | 647 | 30.55 | 2026-11-04 15:59:33 |
| Railtel Corporation Of India Ltd. | RAILTEL | 229.01 | 238.56 | 226.21 | 229.63 | 236.34 | 6.71 | 2.92 | 653254 | 15.44 | 617.8 | 94.2 | 2026-11-04 15:59:47 |
| Rain Industries Ltd. | RAIN | 182 | 185 | 177.01 | 181.86 | 183.97 | 2.11 | 1.16 | 4544801 | 83.61 | 252 | 99.9 | 2026-11-04 15:57:53 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1255 | 1286.9 | 1235 | 1246.4 | 1279.6 | 33.20 | 2.66 | 128754 | 16.48 | 1709.6 | 474.1 | 2026-11-04 15:55:32 |
| Rajesh Exports Ltd. | RAJESHEXPO | 50.29 | 50.6 | 49.15 | 49.44 | 50.07 | 0.63 | 1.27 | 157507 | 0.79 | 1029.7 | 48.6 | 2026-11-04 15:58:18 |
| Rallis India Ltd. | RALLIS | 189.98 | 193.41 | 188.1 | 189.98 | 189.67 | -0.31 | -0.16 | 362341 | 6.87 | 385.9 | 182.1 | 2026-11-04 15:58:25 |
| Ramkrishna Forgings Ltd. | RKFORGE | 688 | 703.5 | 682 | 691.45 | 697.1 | 5.65 | 0.82 | 758895 | 52.90 | 1064.05 | 175.75 | 2026-11-04 15:59:12 |
| Ramky Infrastructure Ltd. | RAMKY | 327 | 345 | 320.15 | 331.65 | 340.25 | 8.60 | 2.59 | 148004 | 5.04 | 1009.05 | 155.1 | 2026-11-04 15:57:34 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 97.45 | 101 | 97.1 | 97.37 | 100.61 | 3.24 | 3.33 | 1121019 | 11.28 | 245 | 87.7 | 2026-11-04 15:59:53 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 824.95 | 826 | 788.15 | 820.25 | 795.2 | -25.05 | -3.05 | 222127 | 17.66 | 1050 | 252.6 | 2026-11-04 15:59:49 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2360 | 2471.5 | 2360 | 2380 | 2449.4 | 69.40 | 2.92 | 17308 | 4.24 | 3978.5 | 1701.05 | 2026-11-04 15:58:35 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25 | 25.64 | 24.41 | 24.95 | 25.32 | 0.37 | 1.48 | 2317600 | 5.87 | 94.85 | 22.52 | 2026-11-04 15:58:35 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 509 | 517.95 | 496.6 | 504.1 | 511 | 6.90 | 1.37 | 233949 | 11.95 | 2026-11-04 15:59:23 | ||
| Raymond Ltd. | RAYMOND | 1177.7 | 1178.2 | 1141.1 | 1172.3 | 1150.1 | -22.20 | -1.89 | 349999 | 40.25 | 3496 | 320 | 2026-11-04 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 351 | 365.6 | 348.2 | 350.2 | 364.75 | 14.55 | 4.15 | 5390669 | 196.62 | 429.6 | 95.75 | 2026-11-04 15:57:21 |
| REC Ltd. | RECLTD | 284.5 | 289.4 | 281.9 | 284.5 | 287 | 2.50 | 0.88 | 7179047 | 206.04 | 654 | 91.05 | 2026-11-04 15:59:19 |
| Redington Ltd. | REDINGTON | 336 | 374.4 | 330.65 | 335.25 | 366.75 | 31.50 | 9.40 | 18805231 | 689.68 | 419.5 | 135 | 2026-11-04 15:59:24 |
| Redtape Ltd. | REDTAPE | 106.1 | 108.56 | 101 | 106.8 | 105.98 | -0.82 | -0.77 | 887798 | 9.41 | 2026-11-04 15:58:44 | ||
| Refex Industries Ltd. | REFEX | 218 | 223.4 | 215.35 | 217.96 | 222.36 | 4.40 | 2.02 | 257414 | 5.72 | 924 | 118.9 | 2026-11-04 15:58:10 |
| Relaxo Footwears Ltd. | RELAXO | 283.85 | 290.8 | 281 | 283.85 | 289.25 | 5.40 | 1.90 | 84991 | 2.46 | 1107 | 236.5 | 2026-11-04 15:59:24 |
| Reliance Industries Ltd. | RELIANCE | 1301.9 | 1318.9 | 1296 | 1307.9 | 1311 | 3.10 | 0.24 | 19451679 | 2550.12 | 3217.6 | 1114.85 | 2026-11-04 15:59:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 47.21 | 49.13 | 47.21 | 48.17 | 49.13 | 0.96 | 1.99 | 1757805 | 8.64 | 423.4 | 42.56 | 2026-11-04 15:50:04 |
| Reliance Power Ltd. | RPOWER | 18.18 | 18.55 | 17.74 | 18.28 | 18.43 | 0.15 | 0.82 | 22288766 | 41.08 | 76.49 | 9.05 | 2026-11-04 15:59:44 |
| Religare Enterprises Ltd. | RELIGARE | 219.95 | 226.34 | 217.77 | 219.95 | 224.14 | 4.19 | 1.90 | 1143306 | 25.63 | 320 | 123.5 | 2026-11-04 15:57:16 |
| Responsive Industries Ltd. | RESPONIND | 141 | 145.29 | 139.05 | 140.57 | 139.72 | -0.85 | -0.60 | 223882 | 3.13 | 364.95 | 100.95 | 2026-11-04 15:54:15 |
| Restaurant Brands Asia Ltd. | RBA | 88.87 | 91.14 | 88.12 | 88.73 | 89.63 | 0.90 | 1.01 | 2040925 | 18.29 | 137.8 | 57.15 | 2026-11-04 15:59:04 |
| RHI Magnesita India Ltd. | RHIM | 358.2 | 368.6 | 352.4 | 355.65 | 363.85 | 8.20 | 2.31 | 213996 | 7.79 | 892.9 | 323.05 | 2026-11-04 15:59:19 |
| Rites Ltd. | RITES | 193 | 197.8 | 191.53 | 193.14 | 197.13 | 3.99 | 2.07 | 537665 | 10.60 | 825.95 | 175 | 2026-11-04 15:57:17 |
| Rossari Biotech Ltd. | ROSSARI | 407.35 | 425 | 405.4 | 407.35 | 420.4 | 13.05 | 3.20 | 44135 | 1.86 | 1052.85 | 375 | 2026-11-04 15:59:09 |
| Route Mobile Ltd. | ROUTE | 453.95 | 456.5 | 447.25 | 455.7 | 449.55 | -6.15 | -1.35 | 90029 | 4.05 | 1942.45 | 407.1 | 2026-11-04 15:59:49 |
| RR Kabel Ltd. | RRKABEL | 2000 | 2031.5 | 1922.6 | 2000.5 | 2017.6 | 17.10 | 0.85 | 483685 | 97.59 | 2026-11-04 15:59:21 | ||
| Rubicon Research Ltd. | RUBICON | 1718 | 1728.5 | 1705 | 1718 | 1716.8 | -1.20 | -0.07 | 81936 | 14.07 | 2026-11-04 15:59:41 | ||
| Safari Industries (India) Ltd. | SAFARI | 1215.1 | 1243.9 | 1202.9 | 1215.1 | 1210.1 | -5.00 | -0.41 | 61584 | 7.45 | 4540 | 1112.35 | 2026-11-04 15:55:21 |
| Sagar Cements Ltd. | SAGCEM | 130.41 | 134.68 | 128.11 | 130.42 | 133.15 | 2.73 | 2.09 | 17891 | 0.24 | 299.4 | 120.6 | 2026-11-04 15:52:59 |
| Sagility Ltd. | SAGILITY | 42.34 | 44.09 | 42.06 | 42.34 | 43.59 | 1.25 | 2.95 | 51584105 | 224.86 | 2026-11-04 15:59:38 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1512.2 | 1555.7 | 1504 | 1558.2 | 1546.1 | -12.10 | -0.78 | 325247 | 50.29 | 2026-11-04 15:59:38 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 65.95 | 74.96 | 64.7 | 67.55 | 73.7 | 6.15 | 9.10 | 5768093 | 42.51 | 2026-11-04 15:55:46 | ||
| Samhi Hotels Ltd. | SAMHI | 153 | 169 | 152.2 | 153.99 | 158.18 | 4.19 | 2.72 | 2367515 | 37.45 | 2026-11-04 15:59:35 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 120 | 126.7 | 118.5 | 119.98 | 125.98 | 6.00 | 5.00 | 6438038 | 81.11 | 227.95 | 91.8 | 2026-11-04 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.07 | 160.66 | 157.85 | 160 | 159.49 | -0.51 | -0.32 | 18468274 | 294.55 | 216.99 | 61.8 | 2026-11-04 15:59:55 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 171.2 | 184.9 | 171.2 | 164.2 | 180.94 | 16.74 | 10.19 | 10781526 | 195.08 | 2026-11-04 15:59:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 321.85 | 354 | 318.1 | 321.85 | 344.8 | 22.95 | 7.13 | 769815 | 26.54 | 1494.95 | 206 | 2026-11-04 15:58:19 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3505 | 3528.5 | 3435 | 3495.9 | 3472.6 | -23.30 | -0.67 | 5077 | 1.76 | 2026-11-04 15:56:15 | ||
| Sanofi India Ltd. | SANOFI | 3403 | 3465 | 3363.4 | 3381.6 | 3450.8 | 69.20 | 2.05 | 77582 | 26.77 | 10524.95 | 2758.2 | 2026-11-04 15:59:29 |
| Sansera Engineering Ltd. | SANSERA | 4250 | 4472 | 4238.9 | 4225.2 | 4430.8 | 205.60 | 4.87 | 254822 | 112.91 | 4743.5 | 673.05 | 2026-11-04 15:58:31 |
| Sapphire Foods India Ltd. | SAPPHIRE | 195.3 | 197.19 | 191.81 | 195.37 | 193.41 | -1.96 | -1.00 | 312838 | 6.05 | 1817.2 | 139.91 | 2026-11-04 15:59:32 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 432 | 443.8 | 427.2 | 429.35 | 441.2 | 11.85 | 2.76 | 285888 | 12.61 | 624 | 79.6 | 2026-11-04 15:55:44 |
| Saregama India Ltd. | SAREGAMA | 565 | 652.9 | 559.2 | 562.2 | 636.8 | 74.60 | 13.27 | 21255680 | 1353.56 | 688.9 | 303.25 | 2026-11-04 15:59:28 |
| SBFC Finance Ltd. | SBFC | 88.18 | 89 | 86.59 | 87.69 | 88.25 | 0.56 | 0.64 | 473180 | 4.18 | 2026-11-04 15:56:16 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 537.05 | 554.9 | 534.25 | 537.05 | 553 | 15.95 | 2.97 | 1129260 | 62.45 | 1028.65 | 519.05 | 2026-11-04 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1670 | 1710.2 | 1670 | 1683 | 1710.2 | 27.20 | 1.62 | 1016363 | 173.82 | 2132 | 1054 | 2026-11-04 15:56:17 |
| Schaeffler India Ltd. | SCHAEFFLER | 3527 | 3563.9 | 3492 | 3524.7 | 3507.2 | -17.50 | -0.50 | 141616 | 49.67 | 4951 | 2555.55 | 2026-11-04 15:59:23 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1145.2 | 1168.1 | 1118.1 | 1139.6 | 1148.4 | 8.80 | 0.77 | 121142 | 13.91 | 1548 | 116.2 | 2026-11-04 15:58:02 |
| Senco Gold Ltd. | SENCO | 299.65 | 312.15 | 297.55 | 300.35 | 311.25 | 10.90 | 3.63 | 813644 | 25.32 | 1544 | 227.4 | 2026-11-04 15:59:12 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 355.5 | 361.25 | 348.45 | 357 | 359.45 | 2.45 | 0.69 | 607151 | 21.82 | 5124.8 | 345 | 2026-11-04 15:59:05 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 856.4 | 870.45 | 851.25 | 856.4 | 865 | 8.60 | 1.00 | 17030 | 1.47 | 2952.1 | 550.4 | 2026-11-04 15:55:23 |
| Share India Securities Ltd. | SHAREINDIA | 189 | 189.02 | 181.06 | 184.17 | 182.92 | -1.25 | -0.68 | 5017337 | 91.78 | 2026.4 | 115.36 | 2026-11-04 15:55:49 |
| Sheela Foam Ltd. | SFL | 516.75 | 519.5 | 501.35 | 509.1 | 507.9 | -1.20 | -0.24 | 256601 | 13.03 | 1711.5 | 456.8 | 2026-11-04 15:58:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 926.1 | 936.05 | 893.05 | 932.05 | 931.1 | -0.95 | -0.10 | 546082 | 50.85 | 1095 | 222.6 | 2026-11-04 15:59:02 |
| Shipping Corporation Of India Ltd. | SCI | 260 | 270 | 257 | 259.03 | 268.07 | 9.04 | 3.49 | 2440330 | 65.42 | 384.2 | 79.2 | 2026-11-04 15:59:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1070.5 | 1144 | 981.5 | 1056.8 | 1071.3 | 14.50 | 1.37 | 825689 | 88.46 | 1215.7 | 319.933333333333 | 2026-11-04 15:59:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 350 | 360.4 | 350 | 354.25 | 358.3 | 4.05 | 1.14 | 53572 | 1.92 | 943.4 | 275.95 | 2026-11-04 15:58:34 |
| Shree Cement Ltd. | SHREECEM | 23910 | 24345 | 23885 | 23910 | 24175 | 265.00 | 1.11 | 14387 | 34.78 | 32490 | 20150 | 2026-11-04 15:55:22 |
| Shree Renuka Sugars Ltd. | RENUKA | 17.84 | 18.64 | 17.6 | 17.84 | 18.49 | 0.65 | 3.64 | 7117701 | 13.16 | 68.75 | 17.14 | 2026-11-04 15:59:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 885.8 | 911.4 | 876.15 | 884.8 | 908.75 | 23.95 | 2.71 | 6026060 | 547.62 | 3652.25 | 493.35 | 2026-11-04 15:59:10 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1224 | 1257 | 1205.3 | 1219.5 | 1231.4 | 11.90 | 0.98 | 500844 | 61.67 | 1257 | 254.55 | 2026-11-04 15:56:15 |
| Siemens Energy India Ltd. | ENRIN | 2846.1 | 2963 | 2761.3 | 2846.6 | 2963 | 116.40 | 4.09 | 652356 | 193.29 | 2026-11-04 15:57:35 | ||
| Siemens Ltd. | SIEMENS | 3385.1 | 3520 | 3334.6 | 3387.2 | 3509 | 121.80 | 3.60 | 256167 | 89.89 | 8129.9 | 2450 | 2026-11-04 15:55:22 |
| Signatureglobal (India) Ltd. | SIGNATURE | 700.8 | 710 | 697 | 700.2 | 707.1 | 6.90 | 0.99 | 331060 | 23.41 | 2026-11-04 15:58:48 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 20.82 | 21.33 | 20.35 | 20.41 | 21.25 | 0.84 | 4.12 | 295695 | 0.63 | 45.15 | 13 | 2026-11-04 15:58:17 |
| SJVN Ltd. | SJVN | 55.2 | 56.98 | 54.74 | 55.76 | 56.05 | 0.29 | 0.52 | 5569071 | 31.21 | 170.5 | 27.9 | 2026-11-04 15:59:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2440 | 2467.9 | 2399.4 | 2444.3 | 2438.8 | -5.50 | -0.23 | 11668 | 2.85 | 2026-11-04 15:58:24 | ||
| SKF India Ltd. | SKFINDIA | 1450.1 | 1462.5 | 1378 | 1471.9 | 1395.3 | -76.60 | -5.20 | 275041 | 38.38 | 7350 | 1375 | 2026-11-04 15:59:27 |
| Skipper Ltd. | SKIPPER | 519 | 541.3 | 511.7 | 519.15 | 539.2 | 20.05 | 3.86 | 674754 | 36.38 | 665 | 54.5 | 2026-11-04 15:59:14 |
| SML Mahindra Ltd. | SMLMAH | 4899 | 4967.3 | 4794.1 | 4908.2 | 4928.8 | 20.60 | 0.42 | 38114 | 18.79 | 6898.5 | 619.6 | 2026-11-04 15:59:23 |
| Sobha Ltd. | SOBHA | 1146 | 1192.4 | 1139.2 | 1147.2 | 1188 | 40.80 | 3.56 | 69061 | 8.20 | 2220 | 412.1 | 2026-11-04 15:55:29 |
| Solar Industries India Ltd. | SOLARINDS | 19810 | 19989 | 19347 | 19654 | 19393 | -261.00 | -1.33 | 231762 | 449.46 | 22700 | 3110 | 2026-11-04 15:59:51 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 901 | 912.6 | 887 | 900 | 893.7 | -6.30 | -0.70 | 2450148 | 218.97 | 912.6 | 380 | 2026-11-04 15:57:13 |
| Sonata Software Ltd. | SONATSOFTW | 226 | 230.56 | 223.27 | 227.25 | 227.04 | -0.21 | -0.09 | 885965 | 20.11 | 1382.4 | 207.15 | 2026-11-04 15:59:43 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 186.9 | 189.02 | 179.83 | 187.1 | 182.49 | -4.61 | -2.46 | 470708 | 8.59 | 1243.2 | 174.65 | 2026-11-04 15:59:21 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4328.9 | 4360 | 4235.8 | 4339.8 | 4257.5 | -82.30 | -1.90 | 55057 | 23.44 | 4843 | 353.5 | 2026-11-04 15:58:40 |
| SRF Ltd. | SRF | 2426 | 2458.7 | 2402.2 | 2428.6 | 2458.7 | 30.10 | 1.24 | 202187 | 49.71 | 3325 | 2040 | 2026-11-04 15:59:46 |
| Star Cement Ltd. | STARCEMENT | 174.62 | 178.49 | 174 | 175.46 | 176.74 | 1.28 | 0.73 | 76274 | 1.35 | 308.95 | 91 | 2026-11-04 15:56:28 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 519.85 | 532.3 | 519.85 | 522.55 | 530.5 | 7.95 | 1.52 | 294716 | 15.63 | 780 | 327.3 | 2026-11-04 15:57:44 |
| State Bank Of India | SBIN | 975.1 | 988 | 968.35 | 970.25 | 979 | 8.75 | 0.90 | 14881781 | 1456.93 | 1234.7 | 499.35 | 2026-11-04 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 165 | 170.49 | 165 | 167.5 | 170.49 | 2.99 | 1.79 | 23703817 | 404.13 | 209.7 | 73.2 | 2026-11-04 15:59:32 |
| Steel Strips Wheels Ltd. | SSWL | 517.9 | 542 | 509.05 | 512.55 | 536.9 | 24.35 | 4.75 | 952531 | 51.14 | 558.7 | 128.25 | 2026-11-04 15:58:12 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 142.3 | 151 | 140.11 | 141.26 | 150.25 | 8.99 | 6.36 | 1676939 | 25.20 | 828 | 135.02 | 2026-11-04 15:59:14 |
| Sterlite Technologies Ltd. | STLTECH | 730.3 | 797.6 | 723.55 | 759.65 | 797.6 | 37.95 | 5.00 | 2435564 | 194.26 | 1051.1 | 58.86 | 2026-11-04 15:59:55 |
| Strides Pharma Science Ltd. | STAR | 1034 | 1047.8 | 1010 | 1037.3 | 1014.2 | -23.10 | -2.23 | 184833 | 18.75 | 1675 | 268.15 | 2026-11-04 15:58:31 |
| Stylam Industries Ltd. | STYLAMIND | 2920.1 | 2980 | 2881 | 2931.3 | 2924.5 | -6.80 | -0.23 | 23351 | 6.83 | 4150 | 945 | 2026-11-04 15:56:15 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1769.9 | 1818.9 | 1745 | 1755.8 | 1801.3 | 45.50 | 2.59 | 36332 | 6.54 | 3498 | 696.1 | 2026-11-04 15:54:46 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1073.6 | 1091.75 | 1051 | 1076.7 | 1077.95 | 1.25 | 0.12 | 95737 | 10.32 | 1603 | 341 | 2026-11-04 15:59:37 |
| Sula Vineyards Ltd. | SULA | 130.74 | 135.84 | 129.72 | 130.74 | 134.85 | 4.11 | 3.14 | 187441 | 2.53 | 699 | 125.3 | 2026-11-04 15:59:28 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 313.95 | 329 | 312.05 | 313.9 | 328.1 | 14.20 | 4.52 | 659818 | 21.65 | 665 | 310.85 | 2026-11-04 15:56:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 175 | 186 | 173.5 | 175.74 | 185.33 | 9.59 | 5.46 | 1057220 | 19.59 | 472.8 | 108 | 2026-11-04 15:58:47 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1769.9 | 1810.4 | 1769 | 1769.9 | 1773.4 | 3.50 | 0.20 | 4925315 | 873.46 | 2046.9 | 856.8 | 2026-11-04 15:59:14 |
| Sun TV Network Ltd. | SUNTV | 591.3 | 604 | 583 | 588.5 | 601.65 | 13.15 | 2.23 | 239017 | 14.38 | 921 | 393.8 | 2026-11-04 15:59:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4079 | 4146.9 | 3922 | 4057 | 4002.3 | -54.70 | -1.35 | 145593 | 58.27 | 5642 | 1976.25 | 2026-11-04 15:59:02 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1076.3 | 1185 | 1072.5 | 1067.7 | 1095.8 | 28.10 | 2.63 | 85736 | 9.39 | 2026-11-04 15:59:24 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1073 | 1089 | 1062.6 | 1072.9 | 1085.6 | 12.70 | 1.18 | 59623 | 6.47 | 1505.95 | 730.1 | 2026-11-04 15:55:28 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 403.7 | 403.7 | 383 | 384.55 | 391.9 | 7.35 | 1.91 | 336847 | 13.20 | 479.1 | 79.25 | 2026-11-04 15:52:50 |
| Sunteck Realty Ltd. | SUNTECK | 283.4 | 294.9 | 283.4 | 286.95 | 293.7 | 6.75 | 2.35 | 95291 | 2.80 | 699 | 258.5 | 2026-11-04 15:59:29 |
| Suprajit Engineering Ltd. | SUPRAJIT | 475.3 | 499.5 | 469.6 | 475.3 | 485 | 9.70 | 2.04 | 328383 | 15.93 | 639.6 | 317.25 | 2026-11-04 15:56:02 |
| Supreme Industries Ltd. | SUPREMEIND | 3301 | 3364.7 | 3278.6 | 3300 | 3353.5 | 53.50 | 1.62 | 110374 | 37.01 | 6460 | 1820 | 2026-11-04 15:54:26 |
| Supreme Petrochem Ltd. | SPLPETRO | 699.7 | 705 | 689 | 697.05 | 695.7 | -1.35 | -0.19 | 89966 | 6.26 | 979 | 337.5 | 2026-11-04 15:54:50 |
| Supriya Lifescience Ltd. | SUPRIYA | 836 | 865 | 820.25 | 832.8 | 859.9 | 27.10 | 3.25 | 118169 | 10.16 | 1085 | 170.15 | 2026-11-04 15:55:23 |
| Surya Roshni Ltd. | SURYAROSNI | 205.9 | 208.35 | 203.41 | 204.67 | 206.1 | 1.43 | 0.70 | 370603 | 7.64 | 1154 | 187.35 | 2026-11-04 15:56:55 |
| Suzlon Energy Ltd. | SUZLON | 35.71 | 37.5 | 35.16 | 35.75 | 37.45 | 1.70 | 4.76 | 104677317 | 392.02 | 86.04 | 6.6 | 2026-11-04 15:59:53 |
| Swan Corp Ltd. | SWANCORP | 242.39 | 245.31 | 240.05 | 242.74 | 244.59 | 1.85 | 0.76 | 340891 | 8.34 | 809.8 | 192.65 | 2026-11-04 15:59:29 |
| Swiggy Ltd. | SWIGGY | 176.72 | 182.45 | 174.52 | 176.72 | 178.89 | 2.17 | 1.23 | 15312024 | 273.92 | 2026-11-04 15:59:51 | ||
| Symphony Ltd. | SYMPHONY | 503 | 511.3 | 485.95 | 501.6 | 507.35 | 5.75 | 1.15 | 48368 | 2.45 | 1880.95 | 476.05 | 2026-11-04 15:59:18 |
| Syngene International Ltd. | SYNGENE | 410 | 421 | 404.3 | 406.6 | 417.5 | 10.90 | 2.68 | 812637 | 33.93 | 960.6 | 344.45 | 2026-11-04 15:57:16 |
| Syrma SGS Technology Ltd. | SYRMA | 1497 | 1522.2 | 1466 | 1491 | 1512.6 | 21.60 | 1.45 | 1743985 | 263.80 | 1822.6 | 248.1 | 2026-11-04 15:57:23 |
| Tamilnad Mercantile Bank Ltd. | TMB | 788.25 | 804.45 | 775.6 | 784.25 | 800.2 | 15.95 | 2.03 | 136976 | 10.96 | 954.2 | 399 | 2026-11-04 15:58:51 |
| Tanla Platforms Ltd. | TANLA | 663 | 676.45 | 653.2 | 662.05 | 659.1 | -2.95 | -0.45 | 834171 | 54.98 | 1317.95 | 365.9 | 2026-11-04 15:59:58 |
| TARC Ltd. | TARC | 111.33 | 113.96 | 110.5 | 111.33 | 112.96 | 1.63 | 1.46 | 357948 | 4.04 | 269.95 | 33.55 | 2026-11-04 15:51:47 |
| Tarsons Products Ltd. | TARSONS | 305 | 315 | 296.55 | 297.55 | 311.1 | 13.55 | 4.55 | 62773 | 1.95 | 914.45 | 164.45 | 2026-11-04 15:31:17 |
| Tata Chemicals Ltd. | TATACHEM | 612 | 613.25 | 601.15 | 609.65 | 603.1 | -6.55 | -1.07 | 1032369 | 62.26 | 1247.35 | 570.05 | 2026-11-04 15:58:57 |
| Tata Communications Ltd. | TATACOMM | 1762.5 | 1774 | 1745.9 | 1759.2 | 1754.6 | -4.60 | -0.26 | 569076 | 99.85 | 2175 | 1070.35 | 2026-11-04 15:55:34 |
| Tata Consultancy Services Ltd. | TCS | 2481.4 | 2493.8 | 2420 | 2499.1 | 2436 | -63.10 | -2.52 | 3142051 | 765.40 | 4592.25 | 1976.8 | 2026-11-04 15:59:49 |
| Tata Consumer Products Ltd. | TATACONSUM | 1070 | 1084.7 | 1062.5 | 1073 | 1068 | -5.00 | -0.47 | 1663875 | 177.70 | 1282.7 | 686.6 | 2026-11-04 15:52:37 |
| Tata Elxsi Ltd. | TATAELXSI | 3736.5 | 3785.8 | 3701 | 3716.8 | 3755 | 38.20 | 1.03 | 218257 | 81.96 | 10760 | 2996 | 2026-11-04 15:56:16 |
| Tata Investment Corporation Ltd. | TATAINVEST | 552 | 566.8 | 548.65 | 552.9 | 564.5 | 11.60 | 2.10 | 199856 | 11.28 | 11847 | 538.85 | 2026-11-04 15:56:59 |
| Tata Motors Ltd. | TMCV | 405.1 | 410 | 400.65 | 404.2 | 402.8 | -1.40 | -0.35 | 7746540 | 312.03 | 2026-11-04 15:59:13 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 276.2 | 281.35 | 274.2 | 276.7 | 278.5 | 1.80 | 0.65 | 9293718 | 258.83 | 1179 | 259.1 | 2026-11-04 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 356.45 | 361.9 | 351.8 | 356.55 | 360 | 3.45 | 0.97 | 6079527 | 218.86 | 494.85 | 182.35 | 2026-11-04 15:58:46 |
| Tata Steel Ltd. | TATASTEEL | 175 | 179.93 | 174.24 | 176.5 | 179.93 | 3.43 | 1.94 | 20742372 | 373.22 | 224.4 | 95 | 2026-11-04 15:59:52 |
| Tata Technologies Ltd. | TATATECH | 650 | 658.8 | 645.8 | 647.85 | 652.45 | 4.60 | 0.71 | 621145 | 40.53 | 2026-11-04 15:59:14 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 34.55 | 35.27 | 34.15 | 34.55 | 35.13 | 0.58 | 1.68 | 4049122 | 14.22 | 149 | 31.22 | 2026-11-04 15:59:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 711.1 | 739.2 | 685.95 | 711.55 | 728.4 | 16.85 | 2.37 | 3497224 | 254.74 | 1597.7 | 95.85 | 2026-11-04 15:57:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1082 | 1097.1 | 1068.1 | 1078 | 1088.8 | 10.80 | 1.00 | 103428 | 11.26 | 3700 | 1030 | 2026-11-04 15:55:53 |
| Tech Mahindra Ltd. | TECHM | 1792 | 1803.8 | 1761.3 | 1789.1 | 1783 | -6.10 | -0.34 | 1997591 | 356.17 | 1854 | 981.05 | 2026-11-04 15:58:39 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 853 | 899 | 844.45 | 850.1 | 884.4 | 34.30 | 4.03 | 347812 | 30.76 | 1822 | 254 | 2026-11-04 15:58:32 |
| Tega Industries Ltd. | TEGA | 1706 | 1830 | 1705 | 1699.6 | 1814.7 | 115.10 | 6.77 | 360093 | 65.35 | 2328.9 | 466.55 | 2026-11-04 15:57:18 |
| Tejas Networks Ltd. | TEJASNET | 415.8 | 429.9 | 409.25 | 413.6 | 425.75 | 12.15 | 2.94 | 1029707 | 43.84 | 1495 | 294 | 2026-11-04 15:58:36 |
| Tenneco Clean Air India Ltd. | TENNIND | 460.95 | 468 | 453.65 | 458.5 | 464.25 | 5.75 | 1.25 | 560691 | 26.03 | 2026-11-04 15:58:37 | ||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103.86 | 108.28 | 102.5 | 103.3 | 107.89 | 4.59 | 4.44 | 1798507 | 19.40 | 296.49 | 40.6 | 2026-11-04 15:59:49 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4550 | 4690 | 4215.7 | 4532.9 | 4285.9 | -247.00 | -5.45 | 331911 | 142.25 | 7430 | 470.3 | 2026-11-04 15:59:46 |
| The Anup Engineering Ltd. | ANUP | 1368.7 | 1398 | 1342.7 | 1360.5 | 1386.2 | 25.70 | 1.89 | 19817 | 2.75 | 3859.4 | 798.1 | 2026-11-04 15:57:21 |
| The Federal Bank Ltd. | FEDERALBNK | 332.95 | 335.6 | 330.1 | 333.75 | 335.2 | 1.45 | 0.43 | 4250209 | 142.47 | 371.7 | 105.2 | 2026-11-04 15:59:38 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 716 | 795 | 716 | 715.05 | 764.05 | 49.00 | 6.85 | 1620285 | 123.80 | 1187 | 104 | 2026-11-04 15:59:19 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1536.5 | 1582.5 | 1508 | 1536.5 | 1571.8 | 35.30 | 2.30 | 714642 | 112.33 | 1798 | 478.65 | 2026-11-04 15:59:40 |
| The India Cements Ltd. | INDIACEM | 317.4 | 334.2 | 314 | 315.05 | 332.4 | 17.35 | 5.51 | 410942 | 13.66 | 485.8 | 167.2 | 2026-11-04 15:58:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 836.05 | 849 | 824.1 | 836.05 | 849 | 12.95 | 1.55 | 5146954 | 436.98 | 894.9 | 263.35 | 2026-11-04 15:58:53 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 120.51 | 121.6 | 119.55 | 120.82 | 121.23 | 0.41 | 0.34 | 1589113 | 19.26 | 201.75 | 26.7 | 2026-11-04 15:59:18 |
| The Karnataka Bank Ltd. | KTKBANK | 306.7 | 312 | 305 | 305.3 | 310.9 | 5.60 | 1.83 | 1170833 | 36.40 | 345.9 | 70.8 | 2026-11-04 15:59:02 |
| The New India Assurance Company Ltd. | NIACL | 156.48 | 161.55 | 155.11 | 156.47 | 160.45 | 3.98 | 2.54 | 810028 | 13.00 | 324.7 | 82.5 | 2026-11-04 15:56:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3175.4 | 3379.7 | 3160 | 3175.4 | 3355.5 | 180.10 | 5.67 | 12077 | 4.05 | 9721.05 | 2295 | 2026-11-04 15:58:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2048 | 2091 | 2032.4 | 2048.7 | 2079.5 | 30.80 | 1.50 | 309215 | 64.30 | 4137 | 1186.4 | 2026-11-04 15:54:33 |
| The Ramco Cements Ltd. | RAMCOCEM | 752 | 777 | 743.1 | 745 | 771.05 | 26.05 | 3.50 | 581197 | 44.81 | 1214.5 | 634.05 | 2026-11-04 15:58:28 |
| The South Indian Bank Ltd. | SOUTHBANK | 53.95 | 56 | 53.4 | 53.96 | 55.85 | 1.89 | 3.50 | 13692332 | 76.47 | 57.28 | 7.8 | 2026-11-04 15:58:27 |
| Thermax Ltd. | THERMAX | 3151.2 | 3303 | 3110 | 3151.2 | 3282.3 | 131.10 | 4.16 | 284105 | 93.25 | 5839.95 | 1830.65 | 2026-11-04 15:58:40 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 119.32 | 125.97 | 117.59 | 119.32 | 125.3 | 5.98 | 5.01 | 264184 | 3.31 | 394.95 | 113.06 | 2026-11-04 15:56:29 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 88 | 90.34 | 85.71 | 87.51 | 89.72 | 2.21 | 2.53 | 1062811 | 9.54 | 264 | 52.1 | 2026-11-04 15:58:12 |
| Tilaknagar Industries Ltd. | TI | 464.5 | 474.85 | 462.75 | 465.1 | 473.6 | 8.50 | 1.83 | 267697 | 12.68 | 607.8 | 72 | 2026-11-04 15:58:32 |
| Time Technoplast Ltd. | TIMETECHNO | 166.2 | 171.8 | 165.5 | 166.5 | 171.42 | 4.92 | 2.95 | 3150822 | 54.01 | 513.55 | 69.4 | 2026-11-04 15:55:41 |
| Timken India Ltd. | TIMKEN | 3020 | 3100 | 2974 | 3008.3 | 3071.5 | 63.20 | 2.10 | 22908 | 7.04 | 4817.9 | 2202 | 2026-11-04 15:56:49 |
| Tips Music Ltd. | TIPSMUSIC | 789 | 798.4 | 765.4 | 787.25 | 786.55 | -0.70 | -0.09 | 654072 | 51.45 | 950 | 139.065 | 2026-11-04 15:59:19 |
| Titagarh Rail Systems Ltd. | TITAGARH | 683.1 | 695 | 675.75 | 683.75 | 690.7 | 6.95 | 1.02 | 638047 | 44.07 | 1896.95 | 128 | 2026-11-04 15:58:02 |
| Titan Company Ltd. | TITAN | 4472 | 4754.4 | 4471.5 | 4562 | 4754.4 | 192.40 | 4.22 | 1324883 | 629.90 | 5186.7 | 2269.6 | 2026-11-04 15:59:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4649.9 | 4738.5 | 4620 | 4650 | 4738.5 | 88.50 | 1.90 | 550615 | 260.91 | 5250 | 1445.55 | 2026-11-04 15:52:00 |
| Torrent Power Ltd. | TORNTPOWER | 1205 | 1240 | 1195 | 1203.3 | 1234.4 | 31.10 | 2.58 | 235078 | 29.02 | 2037 | 430.85 | 2026-11-04 15:58:13 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 301.75 | 318.5 | 298.85 | 301.55 | 317.55 | 16.00 | 5.31 | 2809272 | 89.21 | 1278 | 32.45 | 2026-11-04 15:59:59 |
| Trent Ltd. | TRENT | 3022 | 3060 | 3010.5 | 3036.5 | 3060 | 23.50 | 0.77 | 633809 | 193.95 | 8345 | 1155 | 2026-11-04 15:54:08 |
| Trident Ltd. | TRIDENT | 24.19 | 24.32 | 23.52 | 23.79 | 23.89 | 0.10 | 0.42 | 24916200 | 59.52 | 52.9 | 20.15 | 2026-11-04 15:59:47 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 243 | 250.84 | 243 | 242.18 | 245.61 | 3.43 | 1.42 | 1121133 | 27.54 | 536 | 217.6 | 2026-11-04 15:57:31 |
| Triveni Turbine Ltd. | TRITURBINE | 485 | 500.7 | 473.4 | 485.85 | 499 | 13.15 | 2.71 | 401022 | 20.01 | 885 | 188.1 | 2026-11-04 15:56:05 |
| TSF Investments Ltd. | TSFINV | 403 | 409 | 399.95 | 401.6 | 406.9 | 5.30 | 1.32 | 28629 | 1.16 | 701.5 | 74 | 2026-11-04 15:59:43 |
| TTK Prestige Ltd. | TTKPRESTIG | 521.65 | 553 | 517.8 | 521.65 | 547.2 | 25.55 | 4.90 | 113266 | 6.20 | 1049.9 | 423 | 2026-11-04 15:56:02 |
| Tube Investments of India Ltd. | TIINDIA | 2193 | 2332 | 2156.5 | 2190 | 2250.5 | 60.50 | 2.76 | 207961 | 46.80 | 4810.8 | 2005.2 | 2026-11-04 15:58:01 |
| TVS Holdings Ltd. | TVSHLTD | 12385 | 12385 | 12121 | 12389 | 12237 | -152.00 | -1.23 | 3073 | 3.76 | 16297 | 3701.2 | 2026-11-04 15:59:11 |
| TVS Motor Company Ltd. | TVSMOTOR | 4318.7 | 4349.9 | 4298.4 | 4303.2 | 4331.2 | 28.00 | 0.65 | 526608 | 228.08 | 4484.5 | 925 | 2026-11-04 15:58:04 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 110.4 | 117.11 | 110.15 | 110.63 | 116.65 | 6.02 | 5.44 | 774529 | 9.03 | 2026-11-04 15:58:35 | ||
| UCO Bank | UCOBANK | 22.45 | 23.09 | 22.35 | 22.6 | 22.98 | 0.38 | 1.68 | 3162644 | 7.27 | 70.65 | 11.3 | 2026-11-04 15:57:51 |
| Uflex Ltd. | UFLEX | 565 | 588 | 559.4 | 558.85 | 581.4 | 22.55 | 4.04 | 115064 | 6.69 | 859.8 | 325.1 | 2026-11-04 15:58:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.3 | 57.86 | 56.39 | 56.8 | 56.7 | -0.10 | -0.18 | 12284625 | 69.65 | 73.94 | 19.4 | 2026-11-04 15:59:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11618 | 11830 | 11600 | 11700 | 11816 | 116.00 | 0.99 | 273181 | 322.79 | 13110 | 6005 | 2026-11-04 15:57:54 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1617.1 | 1783.2 | 1594.5 | 1621.1 | 1772 | 150.90 | 9.31 | 344894 | 61.12 | 2026-11-04 15:58:46 | ||
| Union Bank Of India | UNIONBANK | 183 | 183.89 | 180.88 | 183.2 | 183.89 | 0.69 | 0.38 | 12441148 | 228.78 | 205.49 | 38.3 | 2026-11-04 15:58:00 |
| Uniparts India Ltd. | UNIPARTS | 750 | 771.45 | 737.7 | 749.15 | 759.7 | 10.55 | 1.41 | 135418 | 10.29 | 915.95 | 296.65 | 2026-11-04 15:59:39 |
| United Breweries Ltd. | UBL | 1205 | 1215 | 1192.7 | 1189.8 | 1204.5 | 14.70 | 1.24 | 163969 | 19.75 | 2299.7 | 1128.6 | 2026-11-04 15:57:59 |
| United Spirits Ltd. | UNITDSPR | 1380.9 | 1419.3 | 1373.6 | 1380.9 | 1419.3 | 38.40 | 2.78 | 536945 | 76.21 | 1700 | 730.55 | 2026-11-04 15:58:35 |
| UNO Minda Ltd. | UNOMINDA | 1134 | 1201.5 | 1131.4 | 1124.5 | 1196.9 | 72.40 | 6.44 | 1926857 | 230.63 | 1382 | 435 | 2026-11-04 15:59:07 |
| UPL Ltd. | UPL | 517.85 | 529.4 | 511.05 | 517.85 | 529 | 11.15 | 2.15 | 2498890 | 132.19 | 812.2 | 451.85 | 2026-11-04 15:59:05 |
| Usha Martin Ltd. | USHAMART | 460.75 | 488 | 459.25 | 460.75 | 486 | 25.25 | 5.48 | 878122 | 42.68 | 542.6 | 115.2 | 2026-11-04 15:59:30 |
| UTI Asset Management Company Ltd. | UTIAMC | 800.25 | 826 | 798 | 801.55 | 820.05 | 18.50 | 2.31 | 106099 | 8.70 | 1494.8 | 608 | 2026-11-04 15:58:34 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.7 | 11.85 | 11.2 | 12.16 | 11.72 | -0.44 | -3.62 | 12051554 | 14.12 | 68.3 | 10.12 | 2026-11-04 15:59:56 |
| V-Guard Industries Ltd. | VGUARD | 289 | 293.7 | 284.6 | 287.1 | 292.95 | 5.85 | 2.04 | 1171205 | 34.31 | 577.45 | 224.95 | 2026-11-04 15:58:26 |
| V-Mart Retail Ltd. | VMART | 690 | 762 | 683.3 | 717.65 | 734.05 | 16.40 | 2.29 | 227657 | 16.71 | 4520 | 457.9 | 2026-11-04 15:55:08 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 3886.1 | 4169.2 | 3876.1 | 3884.9 | 4068.8 | 183.90 | 4.73 | 7437 | 3.03 | 6350 | 2027.95 | 2026-11-04 15:54:52 |
| VA Tech Wabag Ltd. | WABAG | 1791 | 1869 | 1778 | 1794.6 | 1854.6 | 60.00 | 3.34 | 401729 | 74.50 | 2319 | 241.85 | 2026-11-04 15:57:51 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 157.4 | 160.83 | 155.1 | 157.73 | 160.19 | 2.46 | 1.56 | 395062 | 6.33 | 542.4 | 154.49 | 2026-11-04 15:57:17 |
| Valor Estate Ltd. | DBREALTY | 83.8 | 87.28 | 81.75 | 83.84 | 85.59 | 1.75 | 2.09 | 1019848 | 8.73 | 284.8 | 52.1 | 2026-11-04 15:57:36 |
| Vardhman Textiles Ltd. | VTL | 509.5 | 535 | 506.75 | 509.6 | 529.85 | 20.25 | 3.97 | 161666 | 8.57 | 688 | 270 | 2026-11-04 15:56:47 |
| Varroc Engineering Ltd. | VARROC | 795.9 | 805.4 | 746.25 | 789.4 | 779.15 | -10.25 | -1.30 | 807048 | 62.88 | 912.2 | 239.45 | 2026-11-04 15:57:14 |
| Varun Beverages Ltd. | VBL | 408 | 421.75 | 406.3 | 408.15 | 420.45 | 12.30 | 3.01 | 5053801 | 212.49 | 1702.8 | 381 | 2026-11-04 15:57:35 |
| Vedant Fashions Ltd. | MANYAVAR | 499 | 501.5 | 493.15 | 496.9 | 496.8 | -0.10 | -0.02 | 52462 | 2.61 | 1512 | 329.2 | 2026-11-04 15:55:06 |
| Vedanta Ltd. | VEDL | 245 | 257.35 | 242.85 | 246.9 | 257.35 | 10.45 | 4.23 | 13976998 | 359.70 | 795 | 208.1 | 2026-11-04 15:59:24 |
| Veedol Corporation Ltd. | VEEDOL | 1425 | 1425 | 1394.6 | 1410.5 | 1412.8 | 2.30 | 0.16 | 10011 | 1.41 | 2800 | 805.15 | 2026-11-04 15:55:33 |
| Venky'S (India) Ltd. | VENKEYS | 1556 | 1605.4 | 1537 | 1558.1 | 1595.1 | 37.00 | 2.37 | 40747 | 6.50 | 2559.95 | 1165 | 2026-11-04 15:59:39 |
| Ventive Hospitality Ltd. | VENTIVE | 529.1 | 534 | 524 | 529.1 | 525.5 | -3.60 | -0.68 | 23091 | 1.21 | 2026-11-04 15:59:23 | ||
| Vesuvius India Ltd. | VESUVIUS | 368.5 | 374.75 | 365.9 | 367.05 | 370.3 | 3.25 | 0.89 | 59491 | 2.20 | 6188 | 354.05 | 2026-11-04 15:56:47 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1475.5 | 1505 | 1381.4 | 1447.1 | 1424.6 | -22.50 | -1.55 | 437137 | 62.27 | 1593.6 | 342.85 | 2026-11-04 15:59:55 |
| Vikram Solar Ltd. | VIKRAMSOLR | 129.89 | 137.39 | 127.62 | 129.37 | 134.96 | 5.59 | 4.32 | 1610593 | 21.74 | 2026-11-04 15:57:19 | ||
| VIP Industries Ltd. | VIPIND | 244.75 | 252.2 | 241.2 | 244.75 | 251.3 | 6.55 | 2.68 | 123313 | 3.10 | 765 | 241.2 | 2026-11-04 15:58:48 |
| Vishal Mega Mart Ltd. | VMM | 90.2 | 91.9 | 89.71 | 90.7 | 90.84 | 0.14 | 0.15 | 5843934 | 53.09 | 2026-11-04 15:59:06 | ||
| Viyash Scientific Ltd. | VIYASH | 217.5 | 229.58 | 215 | 219.45 | 228.46 | 9.01 | 4.11 | 1572201 | 35.92 | 298 | 61.8 | 2026-11-04 15:59:55 |
| Vodafone Idea Ltd. | IDEA | 12.19 | 12.55 | 12.12 | 12.26 | 12.55 | 0.29 | 2.37 | 285168830 | 357.89 | 19.18 | 5.7 | 2026-11-04 15:59:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 10034 | 10218 | 9920 | 10034 | 10016 | -18.00 | -0.18 | 14233 | 14.26 | 14800 | 2381 | 2026-11-04 15:56:30 |
| Voltas Ltd. | VOLTAS | 1046 | 1076 | 1033 | 1046 | 1064.8 | 18.80 | 1.80 | 675753 | 71.95 | 1944.9 | 737.2 | 2026-11-04 15:59:08 |
| VRL Logistics Ltd. | VRLLOG | 295.8 | 340 | 294.95 | 295.45 | 331.2 | 35.75 | 12.10 | 4404105 | 145.86 | 772.5 | 225 | 2026-11-04 15:56:43 |
| Waaree Energies Ltd. | WAAREEENER | 2316 | 2409 | 2306 | 2318 | 2408 | 90.00 | 3.88 | 687818 | 165.63 | 2026-11-04 15:59:55 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 697.5 | 740.45 | 695 | 697.5 | 732.1 | 34.60 | 4.96 | 248718 | 18.21 | 2026-11-04 15:59:22 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 67.5 | 69 | 65.72 | 67.15 | 68.58 | 1.43 | 2.13 | 1358028 | 9.31 | 1865 | 50.4 | 2026-11-04 15:58:14 |
| Welspun Corp Ltd. | WELCORP | 2329.2 | 2428 | 2301 | 2315.5 | 2400 | 84.50 | 3.65 | 957604 | 229.82 | 2883.5 | 177.65 | 2026-11-04 15:59:08 |
| Welspun Enterprises Ltd. | WELENT | 633.35 | 689.3 | 623.05 | 629.6 | 677.3 | 47.70 | 7.58 | 370498 | 25.09 | 841.9 | 107.25 | 2026-11-04 15:56:13 |
| Welspun Living Ltd. | WELSPUNLIV | 253 | 267.42 | 250 | 253.09 | 264.57 | 11.48 | 4.54 | 32671842 | 864.40 | 267.42 | 62 | 2026-11-04 15:59:33 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 806.6 | 836 | 791.95 | 801.55 | 829.7 | 28.15 | 3.51 | 169531 | 14.07 | 978.05 | 375 | 2026-11-04 15:55:48 |
| Westlife Foodworld Ltd | WESTLIFE | 608.6 | 635.4 | 597 | 604.85 | 631.05 | 26.20 | 4.33 | 240690 | 15.19 | 1024.95 | 398.4 | 2026-11-04 15:56:08 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 820.55 | 829 | 813 | 815 | 826.15 | 11.15 | 1.37 | 187543 | 15.49 | 2449.7 | 706 | 2026-11-04 15:59:58 |
| Wipro Ltd. | WIPRO | 196.6 | 197.27 | 192.4 | 198 | 194.55 | -3.45 | -1.74 | 9437312 | 183.60 | 596 | 157.01 | 2026-11-04 15:59:51 |
| Wockhardt Ltd. | WOCKPHARMA | 1875 | 1913.7 | 1858.2 | 1868 | 1899 | 31.00 | 1.66 | 448860 | 85.24 | 2422.3 | 145.15 | 2026-11-04 15:59:48 |
| Wonderla Holidays Ltd. | WONDERLA | 467.2 | 476.75 | 459 | 469 | 465 | -4.00 | -0.85 | 103068 | 4.79 | 1105.9 | 274 | 2026-11-04 15:59:41 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1000 | 1036 | 988.85 | 981.85 | 1027.9 | 46.05 | 4.69 | 705934 | 72.56 | 1184 | 306.1 | 2026-11-04 15:59:47 |
| Yes Bank Ltd. | YESBANK | 15.37 | 15.75 | 15.22 | 15.38 | 15.73 | 0.35 | 2.28 | 122345435 | 192.45 | 32.85 | 14.4 | 2026-11-04 15:59:46 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 61.67 | 68.84 | 60.6 | 61.67 | 67.87 | 6.20 | 10.05 | 79312643 | 538.29 | 292 | 60.6 | 2026-11-04 15:59:49 |
| Zen Technologies Ltd. | ZENTEC | 1726 | 1750 | 1687.8 | 1710.6 | 1729.1 | 18.50 | 1.08 | 441456 | 76.33 | 2627 | 175.15 | 2026-11-04 15:59:26 |
| Zensar Technologies Ltd. | ZENSARTECH | 533.15 | 535.4 | 518.55 | 533.15 | 533 | -0.15 | -0.03 | 1239488 | 66.06 | 984.95 | 201.5 | 2026-11-04 15:59:42 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2100.6 | 2146 | 2092 | 2111.1 | 2138.7 | 27.60 | 1.31 | 24912 | 5.33 | 18250 | 2053 | 2026-11-04 15:52:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1246 | 1266.6 | 1182.4 | 1240.6 | 1188.1 | -52.50 | -4.23 | 4943064 | 587.29 | 1324.3 | 350.25 | 2026-11-04 15:59:50 |
| Zydus Wellness Ltd. | ZYDUSWELL | 499.9 | 499.9 | 485.3 | 493.35 | 488.8 | -4.55 | -0.92 | 142028 | 6.94 | 2623 | 367.55 | 2026-11-04 15:58:36 |