Select Exchange & Index:
NIFTYTOTALMCAP
12671.95
updated on: 03-Jun-2026 [09:14]
Advances - 421 |
Declines - 289 |
Unchanged - 104
Overview
| Open | 12671.95 | Prev. Close | 12688.65 |
|---|---|---|---|
| Day High | 12671.95 | 52 Week High | 13548.00 |
| Day Low | 12671.95 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 380.8 | 382.6 | 1.80 | 0.47 |
| Aarti Industries Ltd. | 469.75 | 470 | 0.25 | 0.05 |
| Abbott India Ltd. | 26295 | 26335 | 40.00 | 0.15 |
| ACC Ltd. | 1369.9 | 1377.9 | 8.00 | 0.58 |
| Acme Solar Holdings Ltd. | 334.75 | 335 | 0.25 | 0.07 |
| Acutaas Chemicals Ltd. | 3037.6 | 3049 | 11.40 | 0.38 |
| Adani Energy Solutions Ltd. | 1530.6 | 1531.5 | 0.90 | 0.06 |
| Adani Green Energy Ltd. | 1449.4 | 1450 | 0.60 | 0.04 |
| Adani Ports and Special Economic Zone Ltd. | 1814.5 | 1829.4 | 14.90 | 0.82 |
| Adani Power Ltd. | 235.93 | 237 | 1.07 | 0.45 |
| Adani Total Gas Ltd. | 738.15 | 740 | 1.85 | 0.25 |
| Aditya Birla Fashion and Retail Ltd. | 61.9 | 62.19 | 0.29 | 0.47 |
| Aditya Birla Lifestyle Brands Ltd. | 99.08 | 99.4 | 0.32 | 0.32 |
| Advanced Enzyme Technologies Ltd. | 392.1 | 395.1 | 3.00 | 0.77 |
| Aegis Logistics Ltd. | 767.15 | 769.6 | 2.45 | 0.32 |
| Aegis Vopak Terminals Ltd. | 195.41 | 198 | 2.59 | 1.33 |
| Affle 3i Ltd. | 1498.9 | 1499 | 0.10 | 0.01 |
| AGI Greenpac Ltd. | 611.35 | 613.05 | 1.70 | 0.28 |
| Ajanta Pharma Ltd. | 2912.2 | 2935.9 | 23.70 | 0.81 |
| Akums Drugs & Pharmaceuticals Ltd. | 531.25 | 531.9 | 0.65 | 0.12 |
| Alivus Life Sciences Ltd. | 1047.6 | 1059.3 | 11.70 | 1.12 |
| Alkem Laboratories Ltd. | 5239 | 5255 | 16.00 | 0.31 |
| Alok Industries Ltd. | 12.3 | 12.4 | 0.10 | 0.81 |
| Amara Raja Energy & Mobility Ltd. | 866.15 | 868.4 | 2.25 | 0.26 |
| Anand Rathi Wealth Ltd. | 1769.65 | 1779.8 | 10.15 | 0.57 |
| Angel One Ltd. | 342.65 | 343 | 0.35 | 0.10 |
| Apeejay Surrendra Park Hotels Ltd. | 116.4 | 116.95 | 0.55 | 0.47 |
| Apollo Hospitals Enterprise Ltd. | 8089.5 | 8109.5 | 20.00 | 0.25 |
| Aptus Value Housing Finance India Ltd. | 260.6 | 262.95 | 2.35 | 0.90 |
| Archean Chemical Industries Ltd. | 536.2 | 538 | 1.80 | 0.34 |
| Arvind Ltd. | 500.65 | 502 | 1.35 | 0.27 |
| Asahi India Glass Ltd. | 899.15 | 906.35 | 7.20 | 0.80 |
| ASK Automotive Ltd. | 440.5 | 442.55 | 2.05 | 0.47 |
| Astral Ltd. | 1526.7 | 1534.3 | 7.60 | 0.50 |
| Atul Ltd. | 6641 | 6690 | 49.00 | 0.74 |
| Aurobindo Pharma Ltd. | 1429.2 | 1432.5 | 3.30 | 0.23 |
| Avalon Technologies Ltd. | 1511.9 | 1512.1 | 0.20 | 0.01 |
| Avenue Supermarts Ltd. | 4057 | 4064.9 | 7.90 | 0.19 |
| Azad Engineering Ltd. | 2066.1 | 2071 | 4.90 | 0.24 |
| Bajaj Consumer Care Ltd. | 571.65 | 573.9 | 2.25 | 0.39 |
| Bajaj Hindusthan Sugar Ltd. | 18.72 | 18.8 | 0.08 | 0.43 |
| Bajaj Housing Finance Ltd. | 83.28 | 83.48 | 0.20 | 0.24 |
| Balaji Amines Ltd. | 2016.1 | 2020 | 3.90 | 0.19 |
| Balmer Lawrie & Company Ltd. | 181.15 | 181.55 | 0.40 | 0.22 |
| Balu Forge Industries Ltd. | 465.2 | 468.7 | 3.50 | 0.75 |
| Banco Products (India) Ltd. | 654.8 | 656.4 | 1.60 | 0.24 |
| Bandhan Bank Ltd. | 206.33 | 208 | 1.67 | 0.81 |
| Bank Of India | 137.29 | 137.68 | 0.39 | 0.28 |
| Bank Of Maharashtra | 78.91 | 79 | 0.09 | 0.11 |
| BASF India Ltd. | 3348.5 | 3359.3 | 10.80 | 0.32 |
| Bata India Ltd. | 670.3 | 671 | 0.70 | 0.10 |
| Bhansali Engineering Polymers Ltd. | 95.74 | 96.01 | 0.27 | 0.28 |
| Bharat Electronics Ltd. | 407.85 | 408 | 0.15 | 0.04 |
| Bharat Forge Ltd. | 1902.9 | 1908.1 | 5.20 | 0.27 |
| Bharti Airtel Ltd. | 1814.2 | 1829.9 | 15.70 | 0.87 |
| Birla Corporation Ltd. | 967.4 | 968 | 0.60 | 0.06 |
| BLS International Services Ltd. | 269.15 | 269.95 | 0.80 | 0.30 |
| Blue Dart Express Ltd. | 4730.4 | 4731.5 | 1.10 | 0.02 |
| Blue Jet Healthcare Ltd. | 452.5 | 454.65 | 2.15 | 0.48 |
| Borosil Renewables Ltd. | 501.35 | 515.15 | 13.80 | 2.75 |
| Bosch Home Comfort India Ltd. | 1395.2 | 1417.9 | 22.70 | 1.63 |
| Brainbees Solutions Ltd. | 222.81 | 223 | 0.19 | 0.09 |
| Brigade Enterprises Ltd. | 650.5 | 653.75 | 3.25 | 0.50 |
| Britannia Industries Ltd. | 5117 | 5130 | 13.00 | 0.25 |
| BSE Ltd. | 3931.9 | 3935.5 | 3.60 | 0.09 |
| Camlin Fine Sciences Ltd. | 118.29 | 119 | 0.71 | 0.60 |
| Canara Bank | 129.08 | 129.15 | 0.07 | 0.05 |
| Capri Global Capital Ltd. | 198.77 | 200.3 | 1.53 | 0.77 |
| Carborundum Universal Ltd. | 1023.1 | 1029.9 | 6.80 | 0.66 |
| CarTrade Tech Ltd. | 1795 | 1852 | 57.00 | 3.18 |
| Castrol India Ltd. | 183.71 | 183.75 | 0.04 | 0.02 |
| CCL Products (India) Ltd. | 1070.5 | 1072 | 1.50 | 0.14 |
| CE Info Systems Ltd. | 825.6 | 827.05 | 1.45 | 0.18 |
| Ceat Ltd. | 3223.1 | 3224.8 | 1.70 | 0.05 |
| Central Bank Of India | 29.62 | 29.8 | 0.18 | 0.61 |
| Century Plyboards (India) Ltd. | 756.95 | 757 | 0.05 | 0.01 |
| CG Power and Industrial Solutions Ltd. | 907.7 | 912.95 | 5.25 | 0.58 |
| Chambal Fertilisers and Chemicals Ltd. | 469.55 | 470 | 0.45 | 0.10 |
| Chemplast Sanmar Ltd. | 214.52 | 216.25 | 1.73 | 0.81 |
| Chennai Petroleum Corporation Ltd. | 1141.6 | 1150 | 8.40 | 0.74 |
| Cholamandalam Investment and Finance Company Ltd. | 1482.8 | 1494 | 11.20 | 0.76 |
| City Union Bank Ltd. | 249.6 | 250.35 | 0.75 | 0.30 |
| CMS Info Systems Ltd. | 305.95 | 307.95 | 2.00 | 0.65 |
| Concord Biotech Ltd. | 1166.2 | 1230 | 63.80 | 5.47 |
| Confidence Petroleum India Ltd. | 69.81 | 70.16 | 0.35 | 0.50 |
| Container Corporation Of India Ltd. | 459.45 | 461 | 1.55 | 0.34 |
| CreditAccess Grameen Ltd. | 1315.4 | 1326 | 10.60 | 0.81 |
| CRISIL Ltd. | 3849.7 | 3850 | 0.30 | 0.01 |
| Crompton Greaves Consumer Electricals Ltd. | 273.45 | 273.5 | 0.05 | 0.02 |
| Cummins India Ltd. | 5708 | 5741 | 33.00 | 0.58 |
| Dalmia Bharat Ltd. | 1749.7 | 1759.9 | 10.20 | 0.58 |
| Dalmia Bharat Sugar And Industries Ltd. | 338.35 | 340.7 | 2.35 | 0.69 |
| Data Patterns (India) Ltd. | 4025.2 | 4034 | 8.80 | 0.22 |
| Datamatics Global Services Ltd. | 834.75 | 836 | 1.25 | 0.15 |
| DCX Systems Ltd. | 197.59 | 197.6 | 0.01 | 0.01 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1405.7 | 1410 | 4.30 | 0.31 |
| Deepak Nitrite Ltd. | 1686.5 | 1686.6 | 0.10 | 0.01 |
| Delhivery Ltd. | 437.95 | 438.1 | 0.15 | 0.03 |
| Delta Corp Ltd. | 63.79 | 64.22 | 0.43 | 0.67 |
| Den Networks Ltd. | 26.53 | 26.7 | 0.17 | 0.64 |
| Dhanuka Agritech Ltd. | 1096.2 | 1109.8 | 13.60 | 1.24 |
| Dishman Carbogen Amcis Ltd. | 199.1 | 199.2 | 0.10 | 0.05 |
| Dixon Technologies (India) Ltd. | 11604 | 11620 | 16.00 | 0.14 |
| Dr. Lal Pathlabs Ltd. | 1561 | 1565.1 | 4.10 | 0.26 |
| Easy Trip Planners Ltd. | 6.95 | 6.97 | 0.02 | 0.29 |
| eClerx Services Ltd. | 1517.2 | 1519 | 1.80 | 0.12 |
| Elecon Engineering Company Ltd. | 508.9 | 509 | 0.10 | 0.02 |
| Electronics Mart India Ltd. | 113.54 | 113.91 | 0.37 | 0.33 |
| Electrosteel Castings Ltd. | 76.12 | 76.25 | 0.13 | 0.17 |
| Elgi Equipments Ltd. | 589.35 | 591 | 1.65 | 0.28 |
| Emami Ltd. | 391.7 | 392.65 | 0.95 | 0.24 |
| Embassy Developments Ltd. | 56.76 | 56.9 | 0.14 | 0.25 |
| Emcure Pharmaceuticals Ltd. | 1704.4 | 1718 | 13.60 | 0.80 |
| Emmvee Photovoltaic Power Ltd. | 310.75 | 311.25 | 0.50 | 0.16 |
| eMudhra Ltd. | 466.7 | 469.2 | 2.50 | 0.54 |
| Endurance Technologies Ltd. | 2687.4 | 2700 | 12.60 | 0.47 |
| Entero Healthcare Solutions Ltd. | 1152.4 | 1155 | 2.60 | 0.23 |
| Epigral Ltd. | 1139.5 | 1140 | 0.50 | 0.04 |
| EPL Ltd. | 210.42 | 211.99 | 1.57 | 0.75 |
| Eris Lifesciences Ltd. | 1362.1 | 1369.9 | 7.80 | 0.57 |
| Escorts Kubota Ltd. | 2750.3 | 2754 | 3.70 | 0.13 |
| Exide Industries Ltd. | 406.25 | 407 | 0.75 | 0.18 |
| FDC Ltd. | 392.75 | 399 | 6.25 | 1.59 |
| Fiem Industries Ltd. | 2273.4 | 2277.9 | 4.50 | 0.20 |
| Fine Organic Industries Ltd. | 4586.5 | 4595.8 | 9.30 | 0.20 |
| Fineotex Chemical Ltd. | 42.36 | 42.69 | 0.33 | 0.78 |
| Finolex Cables Ltd. | 1002.1 | 1002.2 | 0.10 | 0.01 |
| Finolex Industries Ltd. | 176.08 | 176.8 | 0.72 | 0.41 |
| Flair Writing Industries Ltd. | 287.75 | 289.95 | 2.20 | 0.76 |
| Fortis Healthcare Ltd. | 929.4 | 931.8 | 2.40 | 0.26 |
| Gateway Distriparks Ltd. | 55.63 | 55.77 | 0.14 | 0.25 |
| GE Vernova T&D India Ltd. | 4781 | 4799.5 | 18.50 | 0.39 |
| General Insurance Corporation of India | 377.65 | 378.1 | 0.45 | 0.12 |
| Gillette India Ltd. | 7745 | 7799 | 54.00 | 0.70 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2188.8 | 2190.1 | 1.30 | 0.06 |
| Glenmark Pharmaceuticals Ltd. | 2184.6 | 2193.9 | 9.30 | 0.43 |
| Global Health Ltd. | 1198.8 | 1209 | 10.20 | 0.85 |
| Globus Spirits Ltd. | 859.05 | 868 | 8.95 | 1.04 |
| GMM Pfaudler Ltd. | 776.9 | 777 | 0.10 | 0.01 |
| GMR Airports Ltd. | 98.13 | 99.05 | 0.92 | 0.94 |
| Go Digit General Insurance Ltd. | 311 | 311.95 | 0.95 | 0.31 |
| Go Fashion (India) Ltd. | 336.05 | 342.7 | 6.65 | 1.98 |
| Godawari Power And Ispat Ltd. | 286.35 | 287.45 | 1.10 | 0.38 |
| Godrej Consumer Products Ltd. | 999.1 | 999.2 | 0.10 | 0.01 |
| Godrej Industries Ltd. | 1059.3 | 1065.9 | 6.60 | 0.62 |
| Godrej Properties Ltd. | 1720.5 | 1730 | 9.50 | 0.55 |
| Gokaldas Exports Ltd. | 700.75 | 703 | 2.25 | 0.32 |
| GR Infraprojects Ltd. | 890.85 | 900 | 9.15 | 1.03 |
| Granules India Ltd. | 777.55 | 782 | 4.45 | 0.57 |
| Graphite India Ltd. | 721.35 | 721.4 | 0.05 | 0.01 |
| Grasim Industries Ltd. | 3097.6 | 3099 | 1.40 | 0.05 |
| Gufic Biosciences Ltd. | 349.15 | 350.2 | 1.05 | 0.30 |
| Gujarat Alkalies And Chemicals Ltd. | 664.85 | 665.95 | 1.10 | 0.17 |
| Gujarat Ambuja Exports Ltd. | 155.62 | 157 | 1.38 | 0.89 |
| Gujarat Energy Ltd. | 396.95 | 399.9 | 2.95 | 0.74 |
| Gujarat Fluorochemicals Ltd. | 3654.3 | 3659 | 4.70 | 0.13 |
| Gujarat Mineral Development Corporation Ltd. | 668.4 | 670 | 1.60 | 0.24 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.77 | 163.99 | 0.22 | 0.13 |
| Gulf Oil Lubricants India Ltd. | 924.8 | 930 | 5.20 | 0.56 |
| Happiest Minds Technologies Ltd. | 378.5 | 379.65 | 1.15 | 0.30 |
| Havells India Ltd. | 1174.6 | 1184.2 | 9.60 | 0.82 |
| HBL Engineering Ltd. | 802.7 | 804 | 1.30 | 0.16 |
| HDFC Life Insurance Company Ltd. | 579.9 | 581.4 | 1.50 | 0.26 |
| Healthcare Global Enterprises Ltd. | 631.65 | 632.05 | 0.40 | 0.06 |
| HEG Ltd. | 550.15 | 553.2 | 3.05 | 0.55 |
| Himadri Speciality Chemical Ltd. | 607.1 | 609 | 1.90 | 0.31 |
| Hindalco Industries Ltd. | 1146.3 | 1155 | 8.70 | 0.76 |
| Hindustan Aeronautics Ltd. | 4278.5 | 4295.5 | 17.00 | 0.40 |
| Hindustan Construction Company Ltd. | 23.42 | 23.5 | 0.08 | 0.34 |
| Hindustan Copper Ltd. | 546.2 | 550 | 3.80 | 0.70 |
| Hindustan Oil Exploration Company Ltd. | 171.79 | 173 | 1.21 | 0.70 |
| Hitachi Energy India Ltd. | 35105 | 35350 | 245.00 | 0.70 |
| HLE Glascoat Ltd. | 361.65 | 364.9 | 3.25 | 0.90 |
| Honeywell Automation India Ltd. | 34895 | 35180 | 285.00 | 0.82 |
| Housing & Urban Development Corporation Ltd. | 202.76 | 203 | 0.24 | 0.12 |
| ICICI Prudential Life Insurance Company Ltd. | 482.45 | 483 | 0.55 | 0.11 |
| IDBI Bank Ltd. | 73.19 | 73.4 | 0.21 | 0.29 |
| Ideaforge Technology Ltd. | 828.9 | 839 | 10.10 | 1.22 |
| IFB Industries Ltd. | 1317.8 | 1333.3 | 15.50 | 1.18 |
| IFCI Ltd. | 71.64 | 72.3 | 0.66 | 0.92 |
| IIFL Finance Ltd. | 479.45 | 485.35 | 5.90 | 1.23 |
| IKIO Technologies Ltd. | 154.36 | 155.12 | 0.76 | 0.49 |
| Indiamart Intermesh Ltd. | 1971.4 | 1990 | 18.60 | 0.94 |
| Indian Bank | 825.55 | 829.5 | 3.95 | 0.48 |
| Indian Energy Exchange Ltd. | 125.25 | 125.5 | 0.25 | 0.20 |
| Indian Metals & Ferro Alloys Ltd. | 1461.5 | 1465 | 3.50 | 0.24 |
| Indian Overseas Bank | 32.82 | 32.9 | 0.08 | 0.24 |
| Indraprastha Gas Ltd. | 160.85 | 161.25 | 0.40 | 0.25 |
| Indus Towers Ltd. | 429.15 | 429.25 | 0.10 | 0.02 |
| Ingersoll-Rand (India) Ltd. | 3728.7 | 3753.6 | 24.90 | 0.67 |
| Innova Captab Ltd. | 862.4 | 874.8 | 12.40 | 1.44 |
| Inox Green Energy Services Ltd. | 173.09 | 174.39 | 1.30 | 0.75 |
| Inox India Ltd. | 1452.2 | 1457.7 | 5.50 | 0.38 |
| Inox Wind Ltd. | 84.28 | 84.3 | 0.02 | 0.02 |
| Inventurus Knowledge Solutions Ltd. | 1670.2 | 1672.4 | 2.20 | 0.13 |
| Ion Exchange (India) Ltd. | 360.2 | 361.5 | 1.30 | 0.36 |
| ISGEC Heavy Engineering Ltd. | 899.45 | 903.9 | 4.45 | 0.49 |
| J Kumar Infraprojects Ltd. | 501.25 | 503.9 | 2.65 | 0.53 |
| Jai Corp Ltd. | 114.99 | 115.3 | 0.31 | 0.27 |
| Jaiprakash Power Ventures Ltd. | 18.99 | 19.07 | 0.08 | 0.42 |
| Jamna Auto Industries Ltd. | 120.67 | 121.02 | 0.35 | 0.29 |
| Jindal Saw Ltd. | 241.12 | 243 | 1.88 | 0.78 |
| Jindal Stainless Ltd. | 686.3 | 686.75 | 0.45 | 0.07 |
| Jindal Steel Ltd. | 1203.4 | 1213.2 | 9.80 | 0.81 |
| Jindal Worldwide Ltd. | 29.84 | 29.9 | 0.06 | 0.20 |
| JK Lakshmi Cement Ltd. | 603.1 | 604.8 | 1.70 | 0.28 |
| JSW Energy Ltd. | 588.55 | 589.9 | 1.35 | 0.23 |
| JSW Holdings Ltd. | 12521 | 12600 | 79.00 | 0.63 |
| JSW Steel Ltd. | 1310.8 | 1315 | 4.20 | 0.32 |
| JTEKT India Ltd. | 125.54 | 126.2 | 0.66 | 0.53 |
| JTL Industries Ltd | 66.79 | 67.2 | 0.41 | 0.61 |
| Jubilant FoodWorks Ltd. | 430.7 | 430.75 | 0.05 | 0.01 |
| Jupiter Life Line Hospitals Ltd. | 1314.6 | 1321.9 | 7.30 | 0.56 |
| Just Dial Ltd. | 529.5 | 532.1 | 2.60 | 0.49 |
| Jyothy Labs Ltd. | 199.99 | 200.98 | 0.99 | 0.50 |
| K.P.R. Mill Ltd. | 999.1 | 1000 | 0.90 | 0.09 |
| Kajaria Ceramics Ltd. | 1116.4 | 1125 | 8.60 | 0.77 |
| Kalpataru Projects International Ltd. | 1290.8 | 1296.7 | 5.90 | 0.46 |
| Kaynes Technology India Ltd. | 3169.1 | 3173 | 3.90 | 0.12 |
| KEI Industries Ltd. | 5261.5 | 5299 | 37.50 | 0.71 |
| KFin Technologies Ltd. | 858.75 | 863.45 | 4.70 | 0.55 |
| Kirloskar Brothers Ltd. | 1619.5 | 1620.4 | 0.90 | 0.06 |
| Kirloskar Oil Engines Ltd. | 1856.9 | 1872.1 | 15.20 | 0.82 |
| KNR Constructions Ltd. | 131.98 | 133 | 1.02 | 0.77 |
| Kolte-Patil Developers Ltd. | 366.9 | 367.05 | 0.15 | 0.04 |
| KRBL Ltd. | 347.1 | 348.1 | 1.00 | 0.29 |
| Krishna Institute of Medical Sciences Ltd | 746.4 | 749.9 | 3.50 | 0.47 |
| L&T Finance Ltd. | 270.7 | 270.8 | 0.10 | 0.04 |
| Landmark Cars Ltd. | 373.3 | 374.5 | 1.20 | 0.32 |
| Laxmi Organic Industries Ltd. | 150.67 | 151.06 | 0.39 | 0.26 |
| LG Balakrishnan & Bros Ltd. | 1499.2 | 1514 | 14.80 | 0.99 |
| Linde India Ltd. | 6940 | 6949 | 9.00 | 0.13 |
| Lloyds Engineering Works Ltd. | 72.13 | 72.72 | 0.59 | 0.82 |
| Lloyds Enterprises Ltd. | 68.6 | 68.7 | 0.10 | 0.15 |
| Lux Industries Ltd. | 1432.7 | 1448.7 | 16.00 | 1.12 |
| Mahindra Logistics Ltd. | 348.6 | 350.05 | 1.45 | 0.42 |
| Man InfraConstruction Ltd. | 118.3 | 119 | 0.70 | 0.59 |
| Mankind Pharma Ltd. | 2299 | 2320 | 21.00 | 0.91 |
| Manorama Industries Ltd. | 1481.4 | 1493.5 | 12.10 | 0.82 |
| Marksans Pharma Ltd. | 241.19 | 241.6 | 0.41 | 0.17 |
| MAS Financial Services Ltd. | 309.4 | 309.5 | 0.10 | 0.03 |
| Mastek Ltd. | 1727.9 | 1731 | 3.10 | 0.18 |
| Mazagon Dock Shipbuilders Ltd. | 2444.9 | 2450 | 5.10 | 0.21 |
| Mishra Dhatu Nigam Ltd. | 410.75 | 412.05 | 1.30 | 0.32 |
| MMTC Ltd. | 64.81 | 65.71 | 0.90 | 1.39 |
| Motherson Sumi Wiring India Ltd. | 38.2 | 38.29 | 0.09 | 0.24 |
| Motilal Oswal Financial Services Ltd. | 865.95 | 868.8 | 2.85 | 0.33 |
| MRF Ltd. | 124695 | 124950 | 255.00 | 0.20 |
| Mrs. Bectors Food Specialities Ltd. | 172.09 | 173.39 | 1.30 | 0.76 |
| MSTC Ltd. | 451.3 | 451.55 | 0.25 | 0.06 |
| MTAR Technologies Ltd. | 7216 | 7360.5 | 144.50 | 2.00 |
| Multi Commodity Exchange Of India Ltd. | 2878.7 | 2886 | 7.30 | 0.25 |
| Muthoot Microfin Ltd. | 179.6 | 180 | 0.40 | 0.22 |
| National Aluminium Company Ltd. | 434.4 | 437.2 | 2.80 | 0.64 |
| National Fertilizers Ltd. | 75.29 | 75.3 | 0.01 | 0.01 |
| Nava Ltd. | 601.6 | 602.25 | 0.65 | 0.11 |
| NBCC (India) Ltd. | 104.11 | 104.15 | 0.04 | 0.04 |
| Neogen Chemicals Ltd. | 1876.9 | 1888.1 | 11.20 | 0.60 |
| Nesco Ltd. | 1176.2 | 1178 | 1.80 | 0.15 |
| Nestle India Ltd. | 1398.7 | 1405 | 6.30 | 0.45 |
| Netweb Technologies India Ltd. | 4782.8 | 4800 | 17.20 | 0.36 |
| Network 18 Media & Investments Ltd. | 30.27 | 30.51 | 0.24 | 0.79 |
| Neuland Laboratories Ltd. | 16909 | 16993 | 84.00 | 0.50 |
| Newgen Software Technologies Ltd. | 518.1 | 528 | 9.90 | 1.91 |
| NHPC Ltd. | 72.29 | 75.56 | 3.27 | 4.52 |
| Nippon Life India Asset Management Ltd. | 1089.9 | 1094.3 | 4.40 | 0.40 |
| NLC India Ltd. | 349.1 | 349.5 | 0.40 | 0.11 |
| NMDC Ltd. | 95.31 | 96.1 | 0.79 | 0.83 |
| Nocil Ltd. | 163.87 | 164.19 | 0.32 | 0.20 |
| NTPC Ltd. | 367.4 | 368.05 | 0.65 | 0.18 |
| Nucleus Software Exports Ltd. | 734.7 | 736 | 1.30 | 0.18 |
| Oil & Natural Gas Corporation Ltd. | 265.05 | 265.15 | 0.10 | 0.04 |
| Oil India Ltd. | 484.1 | 487.35 | 3.25 | 0.67 |
| Olectra Greentech Ltd. | 1285.2 | 1298.1 | 12.90 | 1.00 |
| One97 Communications Ltd. | 1070.9 | 1071.5 | 0.60 | 0.06 |
| Orient Electric Ltd. | 183.07 | 185 | 1.93 | 1.05 |
| Oswal Pumps Ltd. | 363.65 | 365 | 1.35 | 0.37 |
| Paisalo Digital Ltd. | 52.69 | 52.7 | 0.01 | 0.02 |
| Paradeep Phosphates Ltd. | 124.29 | 124.34 | 0.05 | 0.04 |
| Paras Defence And Space Technologies Ltd. | 853.7 | 860.7 | 7.00 | 0.82 |
| Patel Engineering Ltd. | 26.25 | 26.26 | 0.01 | 0.04 |
| PB Fintech Ltd. | 1644.2 | 1653 | 8.80 | 0.54 |
| PCBL Chemical Ltd. | 291.25 | 292.9 | 1.65 | 0.57 |
| Petronet LNG Ltd. | 269 | 269.8 | 0.80 | 0.30 |
| Piramal Pharma Ltd. | 166.92 | 168 | 1.08 | 0.65 |
| PNB Housing Finance Ltd. | 996.5 | 1006 | 9.50 | 0.95 |
| Poonawalla Fincorp Ltd. | 397.8 | 399.7 | 1.90 | 0.48 |
| Praj Industries Ltd. | 348.55 | 349.5 | 0.95 | 0.27 |
| Premier Energies Ltd. | 1074.4 | 1075.7 | 1.30 | 0.12 |
| Prestige Estates Projects Ltd. | 1395 | 1399 | 4.00 | 0.29 |
| Prime Focus Ltd. | 228.51 | 231.95 | 3.44 | 1.51 |
| Prince Pipes and Fittings Ltd. | 272.75 | 274.6 | 1.85 | 0.68 |
| Prism Johnson Ltd. | 121.28 | 121.5 | 0.22 | 0.18 |
| PSP Projects Ltd. | 842.65 | 849.7 | 7.05 | 0.84 |
| Puravankara Ltd. | 215.11 | 216.99 | 1.88 | 0.87 |
| Rail Vikas Nigam Ltd. | 240.75 | 241.4 | 0.65 | 0.27 |
| Rain Industries Ltd. | 197.9 | 198.99 | 1.09 | 0.55 |
| Rallis India Ltd. | 237.9 | 237.92 | 0.02 | 0.01 |
| Ramky Infrastructure Ltd. | 440.5 | 445 | 4.50 | 1.02 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.99 | 127.13 | 0.14 | 0.11 |
| RattanIndia Enterprises Ltd. | 35.46 | 35.79 | 0.33 | 0.93 |
| Raymond Ltd. | 531.9 | 533.7 | 1.80 | 0.34 |
| REC Ltd. | 325.05 | 325.8 | 0.75 | 0.23 |
| Redington Ltd. | 238.75 | 239.85 | 1.10 | 0.46 |
| Refex Industries Ltd. | 316.95 | 317.3 | 0.35 | 0.11 |
| Reliance Industries Ltd. | 1314.6 | 1315 | 0.40 | 0.03 |
| Reliance Infrastructure Ltd. | 70.64 | 74.17 | 3.53 | 5.00 |
| Reliance Power Ltd. | 26.97 | 27.05 | 0.08 | 0.30 |
| Responsive Industries Ltd. | 189.39 | 189.95 | 0.56 | 0.30 |
| Rossari Biotech Ltd. | 543.65 | 545 | 1.35 | 0.25 |
| Route Mobile Ltd. | 536.1 | 541.45 | 5.35 | 1.00 |
| RR Kabel Ltd. | 2023.8 | 2025 | 1.20 | 0.06 |
| Sai Silks (Kalamandir) Ltd. | 107.12 | 108 | 0.88 | 0.82 |
| Samhi Hotels Ltd. | 169.53 | 170.55 | 1.02 | 0.60 |
| Sanghvi Movers Ltd. | 357.45 | 358.5 | 1.05 | 0.29 |
| Sanofi Consumer Healthcare India Ltd. | 4670.9 | 4678.9 | 8.00 | 0.17 |
| Sanofi India Ltd. | 3169.2 | 3178 | 8.80 | 0.28 |
| SBFC Finance Ltd. | 92.22 | 92.58 | 0.36 | 0.39 |
| SBI Cards And Payment Services Ltd. | 605.5 | 608 | 2.50 | 0.41 |
| Schaeffler India Ltd. | 4071.6 | 4072 | 0.40 | 0.01 |
| Senco Gold Ltd. | 345.35 | 345.8 | 0.45 | 0.13 |
| Shakti Pumps (India) Ltd. | 514.75 | 515.85 | 1.10 | 0.21 |
| Sharda Motor Industries Ltd. | 842.8 | 849 | 6.20 | 0.74 |
| Sheela Foam Ltd. | 604.95 | 605.3 | 0.35 | 0.06 |
| Shilpa Medicare Ltd. | 517.35 | 521 | 3.65 | 0.71 |
| Shipping Corporation Of India Ltd. | 302.7 | 303 | 0.30 | 0.10 |
| Shivalik Bimetal Controls Ltd. | 734.55 | 740.55 | 6.00 | 0.82 |
| Shree Renuka Sugars Ltd. | 22.21 | 22.25 | 0.04 | 0.18 |
| Shriram Finance Ltd. | 911.7 | 912.65 | 0.95 | 0.10 |
| Shyam Metalics And Energy Ltd. | 984.65 | 989 | 4.35 | 0.44 |
| Siemens Energy India Ltd. | 3623.3 | 3641.4 | 18.10 | 0.50 |
| Signatureglobal (India) Ltd. | 827 | 827.2 | 0.20 | 0.02 |
| Sindhu Trade Links Ltd. | 26.35 | 26.4 | 0.05 | 0.19 |
| SJVN Ltd. | 72.04 | 72.35 | 0.31 | 0.43 |
| SKF India Ltd. | 1612 | 1630 | 18.00 | 1.12 |
| Sobha Ltd. | 1387 | 1398.8 | 11.80 | 0.85 |
| Solar Industries India Ltd. | 18386 | 18396 | 10.00 | 0.05 |
| Sona BLW Precision Forgings Ltd. | 611.35 | 615 | 3.65 | 0.60 |
| Star Health and Allied Insurance Company Ltd. | 533.7 | 533.95 | 0.25 | 0.05 |
| Steel Authority Of India Ltd. | 205.85 | 206.69 | 0.84 | 0.41 |
| Steel Strips Wheels Ltd. | 209.59 | 211 | 1.41 | 0.67 |
| Sterling and Wilson Renewable Energy Ltd. | 191.59 | 192 | 0.41 | 0.21 |
| Sterlite Technologies Ltd. | 591.05 | 610 | 18.95 | 3.21 |
| Strides Pharma Science Ltd. | 1075 | 1080 | 5.00 | 0.47 |
| Stylam Industries Ltd. | 2957.9 | 2989 | 31.10 | 1.05 |
| Sudarshan Chemical Industries Ltd. | 897.25 | 899 | 1.75 | 0.20 |
| Sula Vineyards Ltd. | 158.31 | 159 | 0.69 | 0.44 |
| Sun Pharma Advanced Research Company Ltd. | 204.24 | 205.67 | 1.43 | 0.70 |
| Sunflag Iron And Steel Company Ltd. | 375.85 | 379 | 3.15 | 0.84 |
| Sunteck Realty Ltd. | 288.15 | 288.2 | 0.05 | 0.02 |
| Suprajit Engineering Ltd. | 459.25 | 463.4 | 4.15 | 0.90 |
| Supreme Industries Ltd. | 3553.1 | 3560 | 6.90 | 0.19 |
| Supreme Petrochem Ltd. | 702.3 | 703.8 | 1.50 | 0.21 |
| Supriya Lifescience Ltd. | 917.25 | 917.3 | 0.05 | 0.01 |
| Surya Roshni Ltd. | 249.94 | 250.75 | 0.81 | 0.32 |
| Symphony Ltd. | 692.7 | 695 | 2.30 | 0.33 |
| Syngene International Ltd. | 440.85 | 444 | 3.15 | 0.71 |
| Syrma SGS Technology Ltd. | 1166.8 | 1172 | 5.20 | 0.45 |
| Tamilnad Mercantile Bank Ltd. | 739.75 | 745 | 5.25 | 0.71 |
| TARC Ltd. | 131.15 | 131.19 | 0.04 | 0.03 |
| Tata Consumer Products Ltd. | 1154.7 | 1160 | 5.30 | 0.46 |
| Tata Motors Passenger Vehicles Ltd. | 390.2 | 392.05 | 1.85 | 0.47 |
| Tata Steel Ltd. | 210.6 | 210.71 | 0.11 | 0.05 |
| Tata Technologies Ltd. | 737.95 | 741 | 3.05 | 0.41 |
| TD Power Systems Ltd. | 1235 | 1244 | 9.00 | 0.73 |
| TeamLease Services Ltd. | 1381.7 | 1386.7 | 5.00 | 0.36 |
| Tega Industries Ltd. | 1827.1 | 1840.5 | 13.40 | 0.73 |
| Tejas Networks Ltd. | 537.3 | 544 | 6.70 | 1.25 |
| Thangamayil Jewellery Ltd. | 4590.7 | 4618 | 27.30 | 0.59 |
| The Federal Bank Ltd. | 293.05 | 293.95 | 0.90 | 0.31 |
| The Fertilisers And Chemicals Travancore Ltd. | 871.35 | 879 | 7.65 | 0.88 |
| The Great Eastern Shipping Company Ltd. | 1517.2 | 1520 | 2.80 | 0.18 |
| The India Cements Ltd. | 384 | 385 | 1.00 | 0.26 |
| The Karnataka Bank Ltd. | 264 | 264.1 | 0.10 | 0.04 |
| The South Indian Bank Ltd. | 42.08 | 42.28 | 0.20 | 0.48 |
| Thirumalai Chemicals Ltd. | 186.44 | 187 | 0.56 | 0.30 |
| Time Technoplast Ltd. | 172.24 | 172.25 | 0.01 | 0.01 |
| Tips Music Ltd. | 672.3 | 674 | 1.70 | 0.25 |
| Titagarh Rail Systems Ltd. | 834.4 | 837 | 2.60 | 0.31 |
| Torrent Power Ltd. | 1423.9 | 1424 | 0.10 | 0.01 |
| Transformers & Rectifiers (India) Ltd. | 312.35 | 312.9 | 0.55 | 0.18 |
| Trent Ltd. | 4210.4 | 4220 | 9.60 | 0.23 |
| Trident Ltd. | 24.32 | 24.33 | 0.01 | 0.04 |
| Triveni Turbine Ltd. | 689.25 | 690 | 0.75 | 0.11 |
| TTK Prestige Ltd. | 539.2 | 540 | 0.80 | 0.15 |
| Tube Investments of India Ltd. | 3110.7 | 3131 | 20.30 | 0.65 |
| UCO Bank | 24.83 | 24.89 | 0.06 | 0.24 |
| Uflex Ltd. | 446.1 | 447.4 | 1.30 | 0.29 |
| Ultratech Cement Ltd. | 11165 | 11180 | 15.00 | 0.13 |
| Unimech Aerospace and Manufacturing Ltd. | 993.15 | 1014.95 | 21.80 | 2.20 |
| Union Bank Of India | 162.68 | 164.01 | 1.33 | 0.82 |
| Uniparts India Ltd. | 599.2 | 600 | 0.80 | 0.13 |
| United Breweries Ltd. | 1318.8 | 1325 | 6.20 | 0.47 |
| United Spirits Ltd. | 1275 | 1280 | 5.00 | 0.39 |
| Usha Martin Ltd. | 492 | 492.1 | 0.10 | 0.02 |
| UTI Asset Management Company Ltd. | 929.55 | 929.9 | 0.35 | 0.04 |
| Utkarsh Small Finance Bank Ltd. | 13.06 | 13.22 | 0.16 | 1.23 |
| V-Guard Industries Ltd. | 303.75 | 304.3 | 0.55 | 0.18 |
| V-Mart Retail Ltd. | 690.25 | 693.75 | 3.50 | 0.51 |
| Vaibhav Global Ltd. | 234.74 | 237 | 2.26 | 0.96 |
| Varroc Engineering Ltd. | 574.3 | 576 | 1.70 | 0.30 |
| Varun Beverages Ltd. | 537 | 538.95 | 1.95 | 0.36 |
| Veedol Corporation Ltd. | 1419.7 | 1420 | 0.30 | 0.02 |
| Venky'S (India) Ltd. | 1449.1 | 1457.8 | 8.70 | 0.60 |
| Vesuvius India Ltd. | 468.05 | 472.25 | 4.20 | 0.90 |
| Vijaya Diagnostic Centre Ltd. | 1317 | 1327.8 | 10.80 | 0.82 |
| Vishal Mega Mart Ltd. | 119.28 | 119.4 | 0.12 | 0.10 |
| Viyash Scientific Ltd. | 249.95 | 250.55 | 0.60 | 0.24 |
| Vodafone Idea Ltd. | 14.16 | 14.18 | 0.02 | 0.14 |
| Voltamp Transformers Ltd. | 9127 | 9200 | 73.00 | 0.80 |
| Waaree Energies Ltd. | 3099.8 | 3110.8 | 11.00 | 0.35 |
| Waaree Renewable Technologies Ltd. | 977.7 | 980 | 2.30 | 0.24 |
| Websol Energy System Ltd. | 106.47 | 107.98 | 1.51 | 1.42 |
| Welspun Living Ltd. | 143.65 | 144 | 0.35 | 0.24 |
| West Coast Paper Mills Ltd. | 520.75 | 527 | 6.25 | 1.20 |
| Westlife Foodworld Ltd | 419.85 | 422.1 | 2.25 | 0.54 |
| Wockhardt Ltd. | 1966.2 | 1978 | 11.80 | 0.60 |
| Zen Technologies Ltd. | 1672.4 | 1678 | 5.60 | 0.33 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14289 | 14425 | 136.00 | 0.95 |
| Zydus Wellness Ltd. | 497.8 | 498.95 | 1.15 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1089.2 | 1082.5 | -6.70 | -0.62 |
| 3M India Ltd. | 32610 | 32520 | -90.00 | -0.28 |
| Aavas Financiers Ltd. | 1305 | 1300 | -5.00 | -0.38 |
| Accelya Solutions India Ltd. | 1156.1 | 1154 | -2.10 | -0.18 |
| Action Construction Equipment Ltd. | 876.8 | 871 | -5.80 | -0.66 |
| Adani Enterprises Ltd. | 2968.1 | 2960 | -8.10 | -0.27 |
| Aditya Birla Capital Ltd. | 351.3 | 350.3 | -1.00 | -0.28 |
| Aditya Birla Real Estate Ltd. | 1230.1 | 1228.1 | -2.00 | -0.16 |
| Aditya Birla Sun Life AMC Ltd. | 1027.2 | 1020 | -7.20 | -0.70 |
| Aether Industries Ltd. | 1098.7 | 1089 | -9.70 | -0.88 |
| Afcons Infrastructure Ltd. | 327.15 | 324.25 | -2.90 | -0.89 |
| AIA Engineering Ltd. | 4552.3 | 4525 | -27.30 | -0.60 |
| Alembic Pharmaceuticals Ltd. | 725.5 | 721.15 | -4.35 | -0.60 |
| Alkyl Amines Chemicals Ltd. | 1778.7 | 1777.9 | -0.80 | -0.04 |
| Allcargo Logistics Ltd. | 8.89 | 8.86 | -0.03 | -0.34 |
| Amber Enterprises India Ltd. | 7591.5 | 7580 | -11.50 | -0.15 |
| Ambuja Cements Ltd. | 439.35 | 438.2 | -1.15 | -0.26 |
| Anant Raj Ltd. | 552.2 | 550 | -2.20 | -0.40 |
| Apollo Tyres Ltd. | 391.75 | 391.3 | -0.45 | -0.11 |
| Arvind Fashions Ltd. | 476.05 | 473 | -3.05 | -0.64 |
| Ashok Leyland Ltd. | 149.05 | 147.19 | -1.86 | -1.25 |
| Ashoka Buildcon Ltd. | 124.23 | 124.01 | -0.22 | -0.18 |
| Asian Paints Ltd. | 2660.7 | 2652.1 | -8.60 | -0.32 |
| Astra Microwave Products Ltd. | 1323.8 | 1315 | -8.80 | -0.66 |
| Astrazeneca Pharma India Ltd. | 8710 | 8666.5 | -43.50 | -0.50 |
| Atlanta Electricals Ltd. | 1952.5 | 1943 | -9.50 | -0.49 |
| AU Small Finance Bank Ltd. | 976.45 | 975.4 | -1.05 | -0.11 |
| Authum Investment & Infrastructure Ltd. | 453.65 | 450.3 | -3.35 | -0.74 |
| AvenuesAI Ltd. | 13.83 | 13.79 | -0.04 | -0.29 |
| Axis Bank Ltd. | 1251.1 | 1245.1 | -6.00 | -0.48 |
| Bajaj Finserv Ltd. | 1741.4 | 1739 | -2.40 | -0.14 |
| Bajaj Holdings & Investment Ltd. | 10240 | 10200 | -40.00 | -0.39 |
| Balkrishna Industries Ltd. | 2150.3 | 2145 | -5.30 | -0.25 |
| Balrampur Chini Mills Ltd. | 537.4 | 537 | -0.40 | -0.07 |
| Bank Of Baroda | 265.8 | 263.9 | -1.90 | -0.71 |
| Bayer CropScience Ltd. | 4465.8 | 4447.2 | -18.60 | -0.42 |
| BEML Ltd. | 1729.3 | 1728.8 | -0.50 | -0.03 |
| Berger Paints India Ltd. | 508.25 | 507 | -1.25 | -0.25 |
| Bharat Dynamics Ltd. | 1206.1 | 1204 | -2.10 | -0.17 |
| Bharat Petroleum Corporation Ltd. | 294.4 | 294 | -0.40 | -0.14 |
| Bikaji Foods International Ltd. | 665.3 | 664.8 | -0.50 | -0.08 |
| Biocon Ltd. | 416.8 | 415 | -1.80 | -0.43 |
| Birlasoft Ltd. | 344.8 | 342.05 | -2.75 | -0.80 |
| Blue Star Ltd. | 1579.6 | 1572.5 | -7.10 | -0.45 |
| Bombay Dyeing And Manufacturing Company Ltd. | 125.06 | 124.2 | -0.86 | -0.69 |
| Can Fin Homes Ltd. | 829.3 | 825 | -4.30 | -0.52 |
| Cello World Ltd. | 385.4 | 381.5 | -3.90 | -1.01 |
| Central Depository Services (India) Ltd. | 1226.8 | 1226.7 | -0.10 | -0.01 |
| CESC Ltd. | 178.9 | 177.06 | -1.84 | -1.03 |
| Chalet Hotels Ltd. | 782.1 | 776.45 | -5.65 | -0.72 |
| Choice International Ltd. | 662.95 | 662 | -0.95 | -0.14 |
| CIE Automotive India Ltd. | 445.2 | 442.05 | -3.15 | -0.71 |
| Cipla Ltd. | 1379.3 | 1375 | -4.30 | -0.31 |
| Clean Science And Technology Ltd. | 783.15 | 782.9 | -0.25 | -0.03 |
| Coal India Ltd. | 472.15 | 471.9 | -0.25 | -0.05 |
| Coforge Ltd. | 1519.5 | 1490 | -29.50 | -1.94 |
| Cohance Lifesciences Ltd. | 428.9 | 428.3 | -0.60 | -0.14 |
| Colgate-Palmolive (India) Ltd. | 1998.8 | 1997 | -1.80 | -0.09 |
| Computer Age Management Services Ltd. | 772.65 | 769.15 | -3.50 | -0.45 |
| Coromandel International Ltd. | 1758.3 | 1749.5 | -8.80 | -0.50 |
| Craftsman Automation Ltd. | 8979 | 8978 | -1.00 | -0.01 |
| CSB Bank Ltd. | 368.7 | 365 | -3.70 | -1.00 |
| Cyient DLM Ltd. | 463.9 | 462 | -1.90 | -0.41 |
| Cyient Ltd. | 925.6 | 925.5 | -0.10 | -0.01 |
| D.B. Corp Ltd. | 205.25 | 204.11 | -1.14 | -0.56 |
| Dabur India Ltd. | 425.5 | 424.8 | -0.70 | -0.16 |
| DCM Shriram Ltd. | 1032.8 | 1028 | -4.80 | -0.46 |
| Dilip Buildcon Ltd. | 420.65 | 420.6 | -0.05 | -0.01 |
| Dish TV India Ltd. | 3.18 | 3.15 | -0.03 | -0.94 |
| Divi's Laboratories Ltd. | 6533 | 6520 | -13.00 | -0.20 |
| DLF Ltd. | 591.85 | 590.1 | -1.75 | -0.30 |
| Dodla Dairy Ltd | 1098.2 | 1088.2 | -10.00 | -0.91 |
| DOMS Industries Ltd. | 2182.4 | 2180 | -2.40 | -0.11 |
| Dr. Reddy's Laboratories Ltd. | 1274 | 1269.5 | -4.50 | -0.35 |
| Dreamfolks Services Ltd. | 73.58 | 72.25 | -1.33 | -1.81 |
| Edelweiss Financial Services Ltd. | 111.62 | 111.6 | -0.02 | -0.02 |
| Eicher Motors Ltd. | 7141.5 | 7139.5 | -2.00 | -0.03 |
| EIH Ltd. | 289.8 | 289.6 | -0.20 | -0.07 |
| Engineers India Ltd. | 227.23 | 227 | -0.23 | -0.10 |
| Enviro Infra Engineers Ltd. | 187.54 | 187.21 | -0.33 | -0.18 |
| Eternal Ltd. | 250.75 | 248 | -2.75 | -1.10 |
| Ethos Ltd. | 2359.6 | 2352 | -7.60 | -0.32 |
| Firstsource Solutions Ltd. | 270.75 | 270.7 | -0.05 | -0.02 |
| FSN E-Commerce Ventures Ltd. | 269.55 | 268.85 | -0.70 | -0.26 |
| Fusion Finance Ltd. | 174.63 | 174 | -0.63 | -0.36 |
| GAIL (India) Ltd. | 164.83 | 164 | -0.83 | -0.50 |
| Ganesh Housing Ltd. | 699.4 | 698 | -1.40 | -0.20 |
| Godfrey Phillips India Ltd. | 2274.5 | 2266.5 | -8.00 | -0.35 |
| Godrej Agrovet Ltd. | 583.05 | 578.2 | -4.85 | -0.83 |
| Gopal Snacks Ltd. | 294.9 | 294.45 | -0.45 | -0.15 |
| Gravita India Ltd. | 1624 | 1620 | -4.00 | -0.25 |
| Greaves Cotton Ltd. | 180.91 | 180.55 | -0.36 | -0.20 |
| Greenpanel Industries Ltd. | 189.64 | 189.6 | -0.04 | -0.02 |
| Grindwell Norton Ltd. | 1859 | 1849.8 | -9.20 | -0.49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.8 | 506 | -0.80 | -0.16 |
| Hathway Cable & Datacom Ltd. | 10.68 | 10.57 | -0.11 | -1.03 |
| HCL Technologies Ltd. | 1243.5 | 1228.8 | -14.70 | -1.18 |
| HDFC Bank Ltd. | 748.25 | 744.45 | -3.80 | -0.51 |
| Heidelberg Cement India Ltd. | 154.86 | 154.3 | -0.56 | -0.36 |
| Hemisphere Properties India Ltd. | 140.34 | 140.2 | -0.14 | -0.10 |
| Heritage Foods Ltd. | 322.95 | 320 | -2.95 | -0.91 |
| Hero MotoCorp Ltd. | 4875 | 4856 | -19.00 | -0.39 |
| Hexaware Technologies Ltd. | 549.65 | 546.8 | -2.85 | -0.52 |
| HFCL Ltd. | 189.94 | 189.9 | -0.04 | -0.02 |
| Hindustan Petroleum Corporation Ltd. | 383.75 | 378.9 | -4.85 | -1.26 |
| Hindustan Unilever Ltd. | 2093.7 | 2092 | -1.70 | -0.08 |
| Hindustan Zinc Ltd. | 625.1 | 622 | -3.10 | -0.50 |
| Hindware Home Innovation Ltd. | 228.06 | 224.65 | -3.41 | -1.50 |
| HMA Agro Industries Ltd. | 23.83 | 23.8 | -0.03 | -0.13 |
| Home First Finance Company India Ltd. | 1069.6 | 1059.9 | -9.70 | -0.91 |
| Honasa Consumer Ltd. | 407.05 | 402.05 | -5.00 | -1.23 |
| Hyundai Motor India Ltd. | 1871.8 | 1871.7 | -0.10 | -0.01 |
| ICICI Bank Ltd. | 1226.6 | 1219.9 | -6.70 | -0.55 |
| ICICI Lombard General Insurance Company Ltd. | 1746.5 | 1730.2 | -16.30 | -0.93 |
| IDFC First Bank Ltd. | 71.59 | 71.35 | -0.24 | -0.34 |
| IIFL Capital Services Ltd. | 338.15 | 337.2 | -0.95 | -0.28 |
| Indegene Ltd. | 518.45 | 518.05 | -0.40 | -0.08 |
| India Glycols Ltd. | 981.55 | 980 | -1.55 | -0.16 |
| India Shelter Finance Corporation Ltd. | 772.6 | 769 | -3.60 | -0.47 |
| Indian Oil Corporation Ltd. | 138.83 | 138.19 | -0.64 | -0.46 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.9 | 516 | -0.90 | -0.17 |
| Indian Renewable Energy Development Agency Ltd. | 124.93 | 124.88 | -0.05 | -0.04 |
| Indo Count Industries Ltd. | 346.25 | 343.45 | -2.80 | -0.81 |
| IndusInd Bank Ltd. | 912.5 | 907.1 | -5.40 | -0.59 |
| Info Edge (India) Ltd. | 1015.7 | 1010.1 | -5.60 | -0.55 |
| Infosys Ltd. | 1270.8 | 1242.1 | -28.70 | -2.26 |
| Intellect Design Arena Ltd. | 748.25 | 746.95 | -1.30 | -0.17 |
| Interglobe Aviation Ltd. | 4466.1 | 4440.1 | -26.00 | -0.58 |
| International Gemological Institute Ltd. | 362.4 | 362 | -0.40 | -0.11 |
| IOL Chemicals And Pharmaceuticals Ltd. | 131.42 | 130.9 | -0.52 | -0.40 |
| IRB Infrastructure Developers Ltd. | 21.56 | 21.5 | -0.06 | -0.28 |
| Ircon International Ltd. | 135.97 | 135 | -0.97 | -0.71 |
| ITC Hotels Ltd. | 152.63 | 152.5 | -0.13 | -0.09 |
| ITC Ltd. | 283.25 | 282.35 | -0.90 | -0.32 |
| ITI Ltd. | 296.6 | 296.5 | -0.10 | -0.03 |
| Jai Balaji Industries Ltd. | 70.04 | 69.69 | -0.35 | -0.50 |
| Jana Small Finance Bank Ltd. | 490.75 | 484 | -6.75 | -1.38 |
| JB Chemicals & Pharmaceuticals Ltd. | 2129.6 | 2121 | -8.60 | -0.40 |
| JBM Auto Ltd. | 647.35 | 646.4 | -0.95 | -0.15 |
| JIO Financial Services Ltd. | 237.64 | 237.4 | -0.24 | -0.10 |
| JK Cement Ltd. | 5068.5 | 5068 | -0.50 | -0.01 |
| JK Paper Ltd. | 361.85 | 360.8 | -1.05 | -0.29 |
| JK Tyre & Industries Ltd. | 388.4 | 386 | -2.40 | -0.62 |
| JSW Infrastructure Ltd. | 275.7 | 275 | -0.70 | -0.25 |
| Juniper Hotels Ltd. | 193.46 | 193 | -0.46 | -0.24 |
| Jupiter Wagons Ltd. | 284.1 | 281.1 | -3.00 | -1.06 |
| Jyoti CNC Automation Ltd. | 600 | 597.05 | -2.95 | -0.49 |
| Kalyan Jewellers India Ltd. | 353.1 | 352.5 | -0.60 | -0.17 |
| Kalyani Steels Ltd. | 854.8 | 845.95 | -8.85 | -1.04 |
| Kaveri Seed Company Ltd. | 856.8 | 855.45 | -1.35 | -0.16 |
| KEC International Ltd. | 498.65 | 497.05 | -1.60 | -0.32 |
| Kirloskar Pneumatic Company Ltd. | 1578.5 | 1578 | -0.50 | -0.03 |
| Kotak Mahindra Bank Ltd. | 379.05 | 377.6 | -1.45 | -0.38 |
| KPI Green Energy Ltd. | 420.6 | 419 | -1.60 | -0.38 |
| KPIT Technologies Ltd. | 809.25 | 800.8 | -8.45 | -1.04 |
| L&T Technology Services Ltd. | 3508.3 | 3490 | -18.30 | -0.52 |
| Latent View Analytics Ltd. | 325.3 | 324.3 | -1.00 | -0.31 |
| Laurus Labs Ltd. | 1382.6 | 1382 | -0.60 | -0.04 |
| Lloyds Metals & Energy Ltd. | 1821.7 | 1799.9 | -21.80 | -1.20 |
| LT Foods Ltd. | 391.6 | 390.8 | -0.80 | -0.20 |
| LTM Ltd. | 4341.7 | 4292.7 | -49.00 | -1.13 |
| Lupin Ltd. | 2249.8 | 2248.6 | -1.20 | -0.05 |
| Maharashtra Scooters Ltd. | 12755 | 12652 | -103.00 | -0.81 |
| Maharashtra Seamless Ltd. | 609.8 | 605 | -4.80 | -0.79 |
| Mahindra & Mahindra Ltd. | 2998.3 | 2996 | -2.30 | -0.08 |
| Mahindra Lifespace Developers Ltd. | 337.2 | 335.2 | -2.00 | -0.59 |
| Maithan Alloys Ltd. | 1050.7 | 1050 | -0.70 | -0.07 |
| Manappuram Finance Ltd. | 313.55 | 312 | -1.55 | -0.49 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.02 | 147 | -0.02 | -0.01 |
| Marico Ltd. | 810.95 | 806.85 | -4.10 | -0.51 |
| Maruti Suzuki India Ltd. | 13022 | 13014 | -8.00 | -0.06 |
| Max Estates Ltd. | 445.4 | 442.15 | -3.25 | -0.73 |
| Max Financial Services Ltd. | 1595.4 | 1588.6 | -6.80 | -0.43 |
| Max Healthcare Institute Ltd. | 948.7 | 941.2 | -7.50 | -0.79 |
| Medplus Health Services Ltd. | 900.15 | 899.95 | -0.20 | -0.02 |
| Meesho Ltd. | 177.39 | 177.35 | -0.04 | -0.02 |
| Metro Brands Ltd. | 1027.6 | 1024 | -3.60 | -0.35 |
| Metropolis Healthcare Ltd. | 541.5 | 538 | -3.50 | -0.65 |
| Mphasis Ltd. | 2387.7 | 2336.7 | -51.00 | -2.14 |
| Narayana Hrudayalaya Ltd. | 1934.2 | 1933 | -1.20 | -0.06 |
| Natco Pharma Ltd. | 939.3 | 922.2 | -17.10 | -1.82 |
| Navin Fluorine International Ltd. | 7052 | 7050.5 | -1.50 | -0.02 |
| Navneet Education Ltd. | 140.86 | 140.16 | -0.70 | -0.50 |
| Nazara Technologies Ltd. | 274.85 | 274 | -0.85 | -0.31 |
| NCC Ltd. | 150.64 | 150 | -0.64 | -0.42 |
| NIIT Learning Systems Ltd. | 219.21 | 218.9 | -0.31 | -0.14 |
| Niva Bupa Health Insurance Company Ltd. | 84.03 | 83.1 | -0.93 | -1.11 |
| NMDC Steel Ltd. | 52.55 | 51.73 | -0.82 | -1.56 |
| NRB Bearings Ltd. | 356.45 | 354.55 | -1.90 | -0.53 |
| NTPC Green Energy Ltd. | 101.34 | 101.3 | -0.04 | -0.04 |
| Nuvama Wealth Management Ltd. | 1573.4 | 1568 | -5.40 | -0.34 |
| Nuvoco Vistas Corporation Ltd. | 336.1 | 334 | -2.10 | -0.62 |
| Oberoi Realty Ltd. | 1674.7 | 1670 | -4.70 | -0.28 |
| Onesource Specialty Pharma Ltd. | 1828.6 | 1815.1 | -13.50 | -0.74 |
| Oracle Financial Services Software Ltd. | 10344.5 | 10300 | -44.50 | -0.43 |
| Orchid Pharma Ltd. | 824.8 | 822.25 | -2.55 | -0.31 |
| Page Industries Ltd. | 37365 | 37220 | -145.00 | -0.39 |
| Patanjali Foods Ltd. | 451.55 | 451 | -0.55 | -0.12 |
| PDS Ltd. | 301.8 | 300 | -1.80 | -0.60 |
| Pearl Global Industries Ltd. | 1645.1 | 1644.9 | -0.20 | -0.01 |
| Persistent Systems Ltd. | 5470.5 | 5380 | -90.50 | -1.65 |
| Pfizer Ltd. | 4514.5 | 4501.6 | -12.90 | -0.29 |
| PI Industries Ltd. | 2739.8 | 2731 | -8.80 | -0.32 |
| Pidilite Industries Ltd. | 1454.6 | 1450 | -4.60 | -0.32 |
| PNC Infratech Ltd. | 210.24 | 210 | -0.24 | -0.11 |
| Polycab India Ltd. | 9531.5 | 9525 | -6.50 | -0.07 |
| Power Finance Corporation Ltd. | 413.05 | 413 | -0.05 | -0.01 |
| Power Grid Corporation Of India Ltd. | 282.15 | 282 | -0.15 | -0.05 |
| Pricol Ltd. | 565.85 | 565.65 | -0.20 | -0.04 |
| Prudent Corporate Advisory Services Ltd. | 2708.2 | 2705 | -3.20 | -0.12 |
| Punjab National Bank | 104.09 | 104.01 | -0.08 | -0.08 |
| PVR Inox Ltd. | 986.85 | 985.2 | -1.65 | -0.17 |
| Quess Corp Ltd. | 212.88 | 212.8 | -0.08 | -0.04 |
| Radico Khaitan Ltd. | 3487.5 | 3485 | -2.50 | -0.07 |
| Rainbow Children's Medicare Ltd. | 1341.4 | 1340 | -1.40 | -0.10 |
| Rajesh Exports Ltd. | 106.8 | 102.5 | -4.30 | -4.03 |
| Raymond Lifestyle Ltd. | 752.45 | 751 | -1.45 | -0.19 |
| Religare Enterprises Ltd. | 235.73 | 235 | -0.73 | -0.31 |
| RHI Magnesita India Ltd. | 344.65 | 342.05 | -2.60 | -0.75 |
| Rites Ltd. | 202.58 | 202.21 | -0.37 | -0.18 |
| Sagar Cements Ltd. | 180.35 | 178.81 | -1.54 | -0.85 |
| Sagility Ltd. | 41.6 | 41.45 | -0.15 | -0.36 |
| Sai Life Sciences Ltd. | 1128.3 | 1126 | -2.30 | -0.20 |
| Sammaan Capital Ltd. | 178.91 | 178.88 | -0.03 | -0.02 |
| Samvardhana Motherson International Ltd. | 144.89 | 144.68 | -0.21 | -0.14 |
| Sandur Manganese & Iron Ores Ltd. | 229.2 | 229 | -0.20 | -0.09 |
| Sansera Engineering Ltd. | 2953.3 | 2953.2 | -0.10 | 0.00 |
| Schneider Electric Infrastructure Ltd. | 1181.3 | 1122.3 | -59.00 | -4.99 |
| Share India Securities Ltd. | 138.35 | 138.15 | -0.20 | -0.14 |
| Shoppers Stop Ltd. | 367.05 | 364 | -3.05 | -0.83 |
| Shree Cement Ltd. | 24995 | 24950 | -45.00 | -0.18 |
| Siemens Ltd. | 3729.7 | 3728.1 | -1.60 | -0.04 |
| SKF India (Industrial) Ltd. | 2172.3 | 2161.5 | -10.80 | -0.50 |
| Skipper Ltd. | 572.4 | 569 | -3.40 | -0.59 |
| Sonata Software Ltd. | 278.35 | 277.95 | -0.40 | -0.14 |
| Spandana Sphoorty Financial Ltd. | 255.3 | 254.05 | -1.25 | -0.49 |
| SPR Auto Technologies Ltd. | 3452.1 | 3452 | -0.10 | 0.00 |
| SRF Ltd. | 2745.3 | 2740.1 | -5.20 | -0.19 |
| Star Cement Ltd. | 211.41 | 210 | -1.41 | -0.67 |
| State Bank Of India | 956.65 | 953.75 | -2.90 | -0.30 |
| Styrenix Performance Materials Ltd. | 2263.1 | 2262.1 | -1.00 | -0.04 |
| Sumitomo Chemical India Ltd. | 487.75 | 487.7 | -0.05 | -0.01 |
| Sun Pharmaceutical Industries Ltd. | 1789.9 | 1781 | -8.90 | -0.50 |
| Sun TV Network Ltd. | 517.9 | 514.9 | -3.00 | -0.58 |
| Sundaram Finance Ltd. | 4250.2 | 4245 | -5.20 | -0.12 |
| Sundaram-Clayton Ltd. | 1300 | 1281.8 | -18.20 | -1.40 |
| Sundram Fasteners Ltd. | 835.25 | 834 | -1.25 | -0.15 |
| Swan Corp Ltd. | 315.3 | 315 | -0.30 | -0.10 |
| Swiggy Ltd. | 254.15 | 254 | -0.15 | -0.06 |
| Tanla Platforms Ltd. | 543.05 | 542.7 | -0.35 | -0.06 |
| Tarsons Products Ltd. | 207.54 | 205.69 | -1.85 | -0.89 |
| Tata Consultancy Services Ltd. | 2446.9 | 2393 | -53.90 | -2.20 |
| Tata Elxsi Ltd. | 4530.3 | 4496.1 | -34.20 | -0.75 |
| Tata Motors Ltd. | 370.55 | 368.8 | -1.75 | -0.47 |
| Tata Power Company Ltd. | 414.9 | 414.45 | -0.45 | -0.11 |
| Tata Teleservices (Maharashtra) Ltd. | 43.15 | 42.85 | -0.30 | -0.70 |
| Tech Mahindra Ltd. | 1571.4 | 1549.1 | -22.30 | -1.42 |
| Texmaco Rail & Engineering Ltd. | 104.19 | 104.17 | -0.02 | -0.02 |
| The Indian Hotels Company Ltd. | 661.65 | 661.55 | -0.10 | -0.02 |
| The New India Assurance Company Ltd. | 149.32 | 148.25 | -1.07 | -0.72 |
| The Orissa Minerals Development Company Ltd. | 4066.6 | 4051.2 | -15.40 | -0.38 |
| The Phoenix Mills Ltd. | 1706.8 | 1699.9 | -6.90 | -0.40 |
| Thermax Ltd. | 4969.7 | 4959 | -10.70 | -0.22 |
| Tilaknagar Industries Ltd. | 427.35 | 427 | -0.35 | -0.08 |
| Timken India Ltd. | 3529.2 | 3527.9 | -1.30 | -0.04 |
| Titan Company Ltd. | 4078.1 | 4057 | -21.10 | -0.52 |
| Triveni Engineering & Industries Ltd. | 366.65 | 364.55 | -2.10 | -0.57 |
| TSF Investments Ltd. | 406.8 | 405.8 | -1.00 | -0.25 |
| TVS Holdings Ltd. | 13549 | 13400 | -149.00 | -1.10 |
| TVS Motor Company Ltd. | 3366.9 | 3360 | -6.90 | -0.20 |
| TVS Supply Chain Solutions Ltd. | 114.05 | 112.61 | -1.44 | -1.26 |
| Ujjivan Small Finance Bank Ltd. | 53.18 | 53 | -0.18 | -0.34 |
| UNO Minda Ltd. | 1089.8 | 1088.3 | -1.50 | -0.14 |
| UPL Ltd. | 641.65 | 641.3 | -0.35 | -0.05 |
| VA Tech Wabag Ltd. | 1551.8 | 1551.6 | -0.20 | -0.01 |
| Valor Estate Ltd. | 114.53 | 114.5 | -0.03 | -0.03 |
| Ventive Hospitality Ltd. | 634.15 | 627 | -7.15 | -1.13 |
| VIP Industries Ltd. | 318.15 | 318 | -0.15 | -0.05 |
| Voltas Ltd. | 1240.4 | 1239.8 | -0.60 | -0.05 |
| Welspun Corp Ltd. | 1386.8 | 1385.1 | -1.70 | -0.12 |
| Whirlpool Of India Ltd. | 829.5 | 829 | -0.50 | -0.06 |
| Wipro Ltd. | 209.84 | 208 | -1.84 | -0.88 |
| Wonderla Holidays Ltd. | 474.35 | 472.7 | -1.65 | -0.35 |
| Yatharth Hospital & Trauma Care Services Ltd. | 812.95 | 812 | -0.95 | -0.12 |
| Yes Bank Ltd. | 22.83 | 22.81 | -0.02 | -0.09 |
| Zee Entertainment Enterprises Ltd. | 94.32 | 94.2 | -0.12 | -0.13 |
| Zensar Technologies Ltd. | 519.95 | 519.85 | -0.10 | -0.02 |
| Zydus Lifesciences Ltd. | 1078.3 | 1078.1 | -0.20 | -0.02 |
Market Stats
Advances
421
Declines
289
Unchanged
104
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1082.5 | 1082.5 | 1082.5 | 1089.2 | 1082.5 | -6.70 | -0.62 | 531 | 0.06 | 1318 | 395.1 | 2026-06-03 09:07:51 |
| 3M India Ltd. | 3MINDIA | 32520 | 32520 | 32520 | 32610 | 32520 | -90.00 | -0.28 | 8 | 0.03 | 40856.5 | 21300.45 | 2026-06-03 09:07:48 |
| Aarti Drugs Ltd. | AARTIDRUGS | 382.6 | 382.6 | 382.6 | 380.8 | 382.6 | 1.80 | 0.47 | 351 | 0.01 | 645.75 | 312 | 2026-06-03 09:07:49 |
| Aarti Industries Ltd. | AARTIIND | 470 | 470 | 470 | 469.75 | 470 | 0.25 | 0.05 | 787 | 0.04 | 924.4 | 338.05 | 2026-06-03 09:07:48 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 635.2 | 635.2 | 635.2 | 635.2 | 635.2 | 0.00 | 0.00 | 51 | 0.00 | 971 | 234.8 | 2026-06-03 09:07:51 |
| Aavas Financiers Ltd. | AAVAS | 1300 | 1300 | 1300 | 1305 | 1300 | -5.00 | -0.38 | 127 | 0.02 | 2339.35 | 1060.4 | 2026-06-03 09:07:51 |
| ABB India Ltd. | ABB | 7146 | 7146 | 7146 | 7146 | 7146 | 0.00 | 0.00 | 287 | 0.21 | 9149.95 | 2640 | 2026-06-03 09:07:48 |
| Abbott India Ltd. | ABBOTINDIA | 26335 | 26335 | 26335 | 26295 | 26335 | 40.00 | 0.15 | 3 | 0.01 | 37000 | 17325 | 2026-06-03 09:07:48 |
| ACC Ltd. | ACC | 1377.9 | 1377.9 | 1377.9 | 1369.9 | 1377.9 | 8.00 | 0.58 | 207 | 0.03 | 2844 | 1251.7 | 2026-06-03 09:07:48 |
| Accelya Solutions India Ltd. | ACCELYA | 1154 | 1154 | 1154 | 1156.1 | 1154 | -2.10 | -0.18 | 11 | 0.00 | 2127.4 | 1012.4 | 2026-06-03 09:07:50 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 335 | 335 | 335 | 334.75 | 335 | 0.25 | 0.07 | 51992 | 1.74 | 2026-06-03 09:07:48 | ||
| Action Construction Equipment Ltd. | ACE | 871 | 871 | 871 | 876.8 | 871 | -5.80 | -0.66 | 740 | 0.06 | 1695 | 217.8 | 2026-06-03 09:07:49 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3049 | 3049 | 3049 | 3037.6 | 3049 | 11.40 | 0.38 | 947 | 0.29 | 3188.1 | 847.35 | 2026-06-03 09:07:50 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1531.5 | 1531.5 | 1531.5 | 1530.6 | 1531.5 | 0.90 | 0.06 | 2469 | 0.38 | 4236.75 | 588 | 2026-06-03 09:07:39 |
| Adani Enterprises Ltd. | ADANIENT | 2960 | 2960 | 2960 | 2968.1 | 2960 | -8.10 | -0.27 | 3844 | 1.14 | 4190 | 1017.45 | 2026-06-03 09:07:48 |
| Adani Green Energy Ltd. | ADANIGREEN | 1450 | 1450 | 1450 | 1449.4 | 1450 | 0.60 | 0.04 | 3882 | 0.56 | 2572 | 439.1 | 2026-06-03 09:07:39 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1829.4 | 1829.4 | 1829.4 | 1814.5 | 1829.4 | 14.90 | 0.82 | 21804 | 3.99 | 1842.8 | 395.1 | 2026-06-03 09:07:39 |
| Adani Power Ltd. | ADANIPOWER | 237 | 237 | 237 | 235.93 | 237 | 1.07 | 0.45 | 129868 | 3.08 | 895.85 | 128.1 | 2026-06-03 09:07:39 |
| Adani Total Gas Ltd. | ATGL | 740 | 740 | 740 | 738.15 | 740 | 1.85 | 0.25 | 40255 | 2.98 | 4000 | 462.8 | 2026-06-03 09:07:39 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 350.3 | 350.3 | 350.3 | 351.3 | 350.3 | -1.00 | -0.28 | 848 | 0.03 | 375.95 | 105.3 | 2026-06-03 09:07:48 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.19 | 62.19 | 62.19 | 61.9 | 62.19 | 0.29 | 0.47 | 25639 | 0.16 | 364.4 | 53.51 | 2026-06-03 09:07:48 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 99.4 | 99.4 | 99.4 | 99.08 | 99.4 | 0.32 | 0.32 | 1116 | 0.01 | 2026-06-03 09:07:49 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1228.1 | 1228.1 | 1228.1 | 1230.1 | 1228.1 | -2.00 | -0.16 | 328 | 0.04 | 3140 | 588 | 2026-06-03 09:07:49 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1020 | 1020 | 1020 | 1027.2 | 1020 | -7.20 | -0.70 | 1311 | 0.13 | 1123.5 | 307 | 2026-06-03 09:07:49 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 395.1 | 395.1 | 395.1 | 392.1 | 395.1 | 3.00 | 0.77 | 2314 | 0.09 | 571 | 225 | 2026-06-03 09:07:49 |
| Aegis Logistics Ltd. | AEGISLOG | 769.6 | 769.6 | 769.6 | 767.15 | 769.6 | 2.45 | 0.32 | 826 | 0.06 | 1015.55 | 246.6 | 2026-06-03 09:07:50 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 198 | 198 | 198 | 195.41 | 198 | 2.59 | 1.33 | 9344 | 0.19 | 2026-06-03 09:07:50 | ||
| Aether Industries Ltd. | AETHER | 1089 | 1089 | 1089 | 1098.7 | 1089 | -9.70 | -0.88 | 463 | 0.05 | 1275.1 | 725 | 2026-06-03 09:07:48 |
| Afcons Infrastructure Ltd. | AFCONS | 324.25 | 324.25 | 324.25 | 327.15 | 324.25 | -2.90 | -0.89 | 5182 | 0.17 | 2026-06-03 09:07:49 | ||
| Affle 3i Ltd. | AFFLE | 1499 | 1499 | 1499 | 1498.9 | 1499 | 0.10 | 0.01 | 1022 | 0.15 | 2185.9 | 866.5 | 2026-06-03 09:07:49 |
| AGI Greenpac Ltd. | AGI | 613.05 | 613.05 | 613.05 | 611.35 | 613.05 | 1.70 | 0.28 | 483 | 0.03 | 1307.9 | 260.6 | 2026-06-03 09:07:49 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 793.45 | 793.45 | 793.45 | 793.45 | 793.45 | 0.00 | 0.00 | 229 | 0.02 | 1542.45 | 393.6 | 2026-06-03 09:07:49 |
| AIA Engineering Ltd. | AIAENG | 4525 | 4525 | 4525 | 4552.3 | 4525 | -27.30 | -0.60 | 85 | 0.04 | 4949.95 | 2383.5 | 2026-06-03 09:07:49 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2935.9 | 2935.9 | 2935.9 | 2912.2 | 2935.9 | 23.70 | 0.81 | 18 | 0.01 | 3485 | 1111.6 | 2026-06-03 09:07:48 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 531.9 | 531.9 | 531.9 | 531.25 | 531.9 | 0.65 | 0.12 | 233 | 0.01 | 2026-06-03 09:07:49 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 721.15 | 721.15 | 721.15 | 725.5 | 721.15 | -4.35 | -0.60 | 96 | 0.01 | 1303.9 | 462.3 | 2026-06-03 09:07:50 |
| Alivus Life Sciences Ltd. | ALIVUS | 1059.3 | 1059.3 | 1059.3 | 1047.6 | 1059.3 | 11.70 | 1.12 | 50 | 0.01 | 1335.1 | 370 | 2026-06-03 09:07:52 |
| Alkem Laboratories Ltd. | ALKEM | 5255 | 5255 | 5255 | 5239 | 5255 | 16.00 | 0.31 | 839 | 0.44 | 6439.9 | 2855 | 2026-06-03 09:07:48 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1777.9 | 1777.9 | 1777.9 | 1778.7 | 1777.9 | -0.80 | -0.04 | 4747 | 0.84 | 3199 | 1212 | 2026-06-03 09:07:48 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.86 | 8.86 | 8.86 | 8.89 | 8.86 | -0.03 | -0.34 | 10019 | 0.01 | 495 | 7.11 | 2026-06-03 09:07:48 |
| Alok Industries Ltd. | ALOKINDS | 12.4 | 12.4 | 12.4 | 12.3 | 12.4 | 0.10 | 0.81 | 40836 | 0.05 | 39.05 | 10.1 | 2026-06-03 09:07:49 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 868.4 | 868.4 | 868.4 | 866.15 | 868.4 | 2.25 | 0.26 | 1474 | 0.13 | 1775.95 | 479.15 | 2026-06-03 09:07:49 |
| Amber Enterprises India Ltd. | AMBER | 7580 | 7580 | 7580 | 7591.5 | 7580 | -11.50 | -0.15 | 378 | 0.29 | 8974 | 1762.5 | 2026-06-03 09:07:49 |
| Ambuja Cements Ltd. | AMBUJACEM | 438.2 | 438.2 | 438.2 | 439.35 | 438.2 | -1.15 | -0.26 | 3676 | 0.16 | 706.95 | 315.3 | 2026-06-03 09:07:49 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1779.8 | 1779.8 | 1779.8 | 1769.65 | 1779.8 | 10.15 | 0.57 | 1236 | 0.22 | 4646 | 639.5 | 2026-06-03 09:07:51 |
| Anant Raj Ltd. | ANANTRAJ | 550 | 550 | 550 | 552.2 | 550 | -2.20 | -0.40 | 36838 | 2.03 | 936 | 64 | 2026-06-03 09:07:39 |
| Angel One Ltd. | ANGELONE | 343 | 343 | 343 | 342.65 | 343 | 0.35 | 0.10 | 22990 | 0.79 | 3896 | 208.63 | 2026-06-03 09:07:39 |
| Anupam Rasayan India Ltd. | ANURAS | 1324.9 | 1324.9 | 1324.9 | 1324.9 | 1324.9 | 0.00 | 0.00 | 5 | 0.00 | 1415 | 570 | 2026-06-03 09:07:51 |
| Apar Industries Ltd. | APARINDS | 13270 | 13270 | 13270 | 13270 | 13270 | 0.00 | 0.00 | 182 | 0.24 | 13580 | 1153 | 2026-06-03 09:07:50 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.95 | 116.95 | 116.95 | 116.4 | 116.95 | 0.55 | 0.47 | 31 | 0.00 | 2026-06-03 09:07:51 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1769.2 | 1769.2 | 1769.2 | 1769.2 | 1769.2 | 0.00 | 0.00 | 352 | 0.06 | 2301.4 | 941 | 2026-06-03 09:07:48 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8109.5 | 8109.5 | 8109.5 | 8089.5 | 8109.5 | 20.00 | 0.25 | 651 | 0.53 | 8443 | 3987.85 | 2026-06-03 09:07:50 |
| Apollo Tyres Ltd. | APOLLOTYRE | 391.3 | 391.3 | 391.3 | 391.75 | 391.3 | -0.45 | -0.11 | 2803 | 0.11 | 584.9 | 225.45 | 2026-06-03 09:07:48 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.95 | 262.95 | 262.95 | 260.6 | 262.95 | 2.35 | 0.90 | 1221 | 0.03 | 401.65 | 193.03 | 2026-06-03 09:07:48 |
| Archean Chemical Industries Ltd. | ACI | 538 | 538 | 538 | 536.2 | 538 | 1.80 | 0.34 | 10 | 0.00 | 837.7 | 408.35 | 2026-06-03 09:07:50 |
| Arvind Fashions Ltd. | ARVINDFASN | 473 | 473 | 473 | 476.05 | 473 | -3.05 | -0.64 | 2520 | 0.12 | 639.7 | 261.1 | 2026-06-03 09:07:51 |
| Arvind Ltd. | ARVIND | 502 | 502 | 502 | 500.65 | 502 | 1.35 | 0.27 | 2156 | 0.11 | 502.8 | 77.7 | 2026-06-03 09:07:49 |
| Asahi India Glass Ltd. | ASAHIINDIA | 906.35 | 906.35 | 906.35 | 899.15 | 906.35 | 7.20 | 0.80 | 1193 | 0.11 | 1074 | 419.65 | 2026-06-03 09:07:48 |
| Ashok Leyland Ltd. | ASHOKLEY | 147.19 | 147.19 | 147.19 | 149.05 | 147.19 | -1.86 | -1.25 | 248049 | 3.65 | 264.65 | 114.96 | 2026-06-03 09:07:38 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.01 | 124.01 | 124.01 | 124.23 | 124.01 | -0.22 | -0.18 | 3813 | 0.05 | 319 | 70.15 | 2026-06-03 09:07:48 |
| Asian Paints Ltd. | ASIANPAINT | 2652.1 | 2652.1 | 2652.1 | 2660.7 | 2652.1 | -8.60 | -0.32 | 620 | 0.16 | 3582.9 | 2115 | 2026-06-03 09:07:48 |
| ASK Automotive Ltd. | ASKAUTOLTD | 442.55 | 442.55 | 442.55 | 440.5 | 442.55 | 2.05 | 0.47 | 33 | 0.00 | 2026-06-03 09:07:48 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 726.95 | 726.95 | 726.95 | 726.95 | 726.95 | 0.00 | 0.00 | 388 | 0.03 | 776.55 | 200.6 | 2026-06-03 09:07:50 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1315 | 1315 | 1315 | 1323.8 | 1315 | -8.80 | -0.66 | 1470 | 0.19 | 1433 | 213.3 | 2026-06-03 09:07:49 |
| Astral Ltd. | ASTRAL | 1534.3 | 1534.3 | 1534.3 | 1526.7 | 1534.3 | 7.60 | 0.50 | 864 | 0.13 | 2454 | 1232.3 | 2026-06-03 09:07:50 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8666.5 | 8666.5 | 8666.5 | 8710 | 8666.5 | -43.50 | -0.50 | 3 | 0.00 | 10691 | 2911 | 2026-06-03 09:07:48 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1943 | 1943 | 1943 | 1952.5 | 1943 | -9.50 | -0.49 | 246 | 0.05 | 2026-06-03 09:07:48 | ||
| Atul Ltd. | ATUL | 6690 | 6690 | 6690 | 6641 | 6690 | 49.00 | 0.74 | 42 | 0.03 | 9812.9 | 4752 | 2026-06-03 09:07:49 |
| AU Small Finance Bank Ltd. | AUBANK | 975.4 | 975.4 | 975.4 | 976.45 | 975.4 | -1.05 | -0.11 | 1490 | 0.15 | 1079.55 | 478.35 | 2026-06-03 09:07:39 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1432.5 | 1432.5 | 1432.5 | 1429.2 | 1432.5 | 3.30 | 0.23 | 503 | 0.07 | 1592 | 397.2 | 2026-06-03 09:07:48 |
| Authum Investment & Infrastructure Ltd. | AIIL | 450.3 | 450.3 | 450.3 | 453.65 | 450.3 | -3.35 | -0.74 | 549 | 0.02 | 2026-06-03 09:07:52 | ||
| Avalon Technologies Ltd. | AVALON | 1512.1 | 1512.1 | 1512.1 | 1511.9 | 1512.1 | 0.20 | 0.01 | 402 | 0.06 | 1570.1 | 348 | 2026-06-03 09:07:48 |
| Avanti Feeds Ltd. | AVANTIFEED | 1158.6 | 1158.6 | 1158.6 | 1158.6 | 1158.6 | 0.00 | 0.00 | 448 | 0.05 | 1593.8 | 321.1 | 2026-06-03 09:07:49 |
| Avenue Supermarts Ltd. | DMART | 4064.9 | 4064.9 | 4064.9 | 4057 | 4064.9 | 7.90 | 0.19 | 292 | 0.12 | 5484.85 | 3292 | 2026-06-03 09:07:52 |
| AvenuesAI Ltd. | CCAVENUE | 13.79 | 13.79 | 13.79 | 13.83 | 13.79 | -0.04 | -0.29 | 31319 | 0.04 | 41.45 | 12.85 | 2026-06-03 09:07:39 |
| AWL Agri Business Ltd. | AWL | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | 0.00 | 0.00 | 4257 | 0.08 | 841.7 | 171.19 | 2026-06-03 09:07:48 |
| Axis Bank Ltd. | AXISBANK | 1245.1 | 1245.1 | 1245.1 | 1251.1 | 1245.1 | -6.00 | -0.48 | 21358 | 2.66 | 1418.3 | 707.7 | 2026-06-03 09:07:39 |
| Azad Engineering Ltd. | AZAD | 2071 | 2071 | 2071 | 2066.1 | 2071 | 4.90 | 0.24 | 245 | 0.05 | 2026-06-03 09:07:48 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10281 | 10281 | 10281 | 10281 | 10281 | 0.00 | 0.00 | 464 | 0.48 | 12774 | 3461.25 | 2026-06-03 09:07:39 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 573.9 | 573.9 | 573.9 | 571.65 | 573.9 | 2.25 | 0.39 | 5335 | 0.31 | 581 | 145.55 | 2026-06-03 09:07:49 |
| Bajaj Finance Ltd. | BAJFINANCE | 882 | 882 | 882 | 882 | 882 | 0.00 | 0.00 | 17096 | 1.51 | 9788 | 787.9 | 2026-06-03 09:07:39 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1739 | 1739 | 1739 | 1741.4 | 1739 | -2.40 | -0.14 | 1250 | 0.22 | 2195 | 1215 | 2026-06-03 09:07:48 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.8 | 18.8 | 18.8 | 18.72 | 18.8 | 0.08 | 0.43 | 9271 | 0.02 | 46.1 | 8.35 | 2026-06-03 09:07:48 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10200 | 10200 | 10200 | 10240 | 10200 | -40.00 | -0.39 | 38 | 0.04 | 14763 | 5276.95 | 2026-06-03 09:07:48 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.48 | 83.48 | 83.48 | 83.28 | 83.48 | 0.20 | 0.24 | 15197 | 0.13 | 2026-06-03 09:07:48 | ||
| Balaji Amines Ltd. | BALAMINES | 2020 | 2020 | 2020 | 2016.1 | 2020 | 3.90 | 0.19 | 3890 | 0.79 | 3844 | 968.1 | 2026-06-03 09:07:49 |
| Balkrishna Industries Ltd. | BALKRISIND | 2145 | 2145 | 2145 | 2150.3 | 2145 | -5.30 | -0.25 | 1044 | 0.22 | 3375 | 1796.3 | 2026-06-03 09:07:49 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 181.55 | 181.55 | 181.55 | 181.15 | 181.55 | 0.40 | 0.22 | 1008 | 0.02 | 320.45 | 107.7 | 2026-06-03 09:07:49 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 537 | 537 | 537 | 537.4 | 537 | -0.40 | -0.07 | 297 | 0.02 | 691.8 | 307.3 | 2026-06-03 09:07:50 |
| Balu Forge Industries Ltd. | BALUFORGE | 468.7 | 468.7 | 468.7 | 465.2 | 468.7 | 3.50 | 0.75 | 2372 | 0.11 | 2026-06-03 09:07:50 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 656.4 | 656.4 | 656.4 | 654.8 | 656.4 | 1.60 | 0.24 | 181 | 0.01 | 1188.85 | 177 | 2026-06-03 09:07:48 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 208 | 208 | 206.33 | 208 | 1.67 | 0.81 | 56765 | 1.18 | 314.8 | 128.16 | 2026-06-03 09:07:39 |
| Bank Of Baroda | BANKBARODA | 263.9 | 263.9 | 263.9 | 265.8 | 263.9 | -1.90 | -0.71 | 59375 | 1.57 | 325.5 | 117 | 2026-06-03 09:07:39 |
| Bank Of India | BANKINDIA | 137.68 | 137.68 | 137.68 | 137.29 | 137.68 | 0.39 | 0.28 | 6350 | 0.09 | 178.36 | 45.85 | 2026-06-03 09:07:49 |
| Bank Of Maharashtra | MAHABANK | 79 | 79 | 79 | 78.91 | 79 | 0.09 | 0.11 | 17751 | 0.14 | 85.9 | 16.9 | 2026-06-03 09:07:49 |
| BASF India Ltd. | BASF | 3359.3 | 3359.3 | 3359.3 | 3348.5 | 3359.3 | 10.80 | 0.32 | 17 | 0.01 | 8750 | 2193 | 2026-06-03 09:07:51 |
| Bata India Ltd. | BATAINDIA | 671 | 671 | 671 | 670.3 | 671 | 0.70 | 0.10 | 245 | 0.02 | 1989 | 605 | 2026-06-03 09:07:49 |
| Bayer CropScience Ltd. | BAYERCROP | 4447.2 | 4447.2 | 4447.2 | 4465.8 | 4447.2 | -18.60 | -0.42 | 206 | 0.09 | 7196.85 | 3920.45 | 2026-06-03 09:07:49 |
| BEML Ltd. | BEML | 1728.8 | 1728.8 | 1728.8 | 1729.3 | 1728.8 | -0.50 | -0.03 | 727 | 0.13 | 5488 | 1128 | 2026-06-03 09:07:49 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 507 | 507 | 508.25 | 507 | -1.25 | -0.25 | 808 | 0.04 | 759 | 391.1 | 2026-06-03 09:07:49 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.01 | 96.01 | 96.01 | 95.74 | 96.01 | 0.27 | 0.28 | 1110 | 0.01 | 177 | 58.0333333333333 | 2026-06-03 09:07:49 |
| Bharat Bijlee Ltd. | BBL | 2747.8 | 2747.8 | 2747.8 | 2747.8 | 2747.8 | 0.00 | 0.00 | 35 | 0.01 | 7000 | 1692.8 | 2026-06-03 09:07:51 |
| Bharat Dynamics Ltd. | BDL | 1204 | 1204 | 1204 | 1206.1 | 1204 | -2.10 | -0.17 | 3383 | 0.41 | 2958 | 785.75 | 2026-06-03 09:07:48 |
| Bharat Electronics Ltd. | BEL | 408 | 408 | 408 | 407.85 | 408 | 0.15 | 0.04 | 42889 | 1.75 | 473.45 | 87 | 2026-06-03 09:07:38 |
| Bharat Forge Ltd. | BHARATFORG | 1908.1 | 1908.1 | 1908.1 | 1902.9 | 1908.1 | 5.20 | 0.27 | 595 | 0.11 | 2044 | 677.35 | 2026-06-03 09:07:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.75 | 410.75 | 410.75 | 410.75 | 410.75 | 0.00 | 0.00 | 13002 | 0.53 | 424.9 | 51.35 | 2026-06-03 09:07:39 |
| Bharat Petroleum Corporation Ltd. | BPCL | 294 | 294 | 294 | 294.4 | 294 | -0.40 | -0.14 | 19554 | 0.57 | 687.95 | 234.01 | 2026-06-03 09:07:38 |
| Bharti Airtel Ltd. | BHARTIARTL | 1829.9 | 1829.9 | 1829.9 | 1814.2 | 1829.9 | 15.70 | 0.87 | 117514 | 21.50 | 2174.5 | 686.2 | 2026-06-03 09:07:38 |
| Bikaji Foods International Ltd. | BIKAJI | 664.8 | 664.8 | 664.8 | 665.3 | 664.8 | -0.50 | -0.08 | 335 | 0.02 | 1007.95 | 303 | 2026-06-03 09:07:49 |
| Biocon Ltd. | BIOCON | 415 | 415 | 415 | 416.8 | 415 | -1.80 | -0.43 | 4257 | 0.18 | 440.4 | 191.55 | 2026-06-03 09:07:39 |
| Birla Corporation Ltd. | BIRLACORPN | 968 | 968 | 968 | 967.4 | 968 | 0.60 | 0.06 | 198 | 0.02 | 1802 | 769.6 | 2026-06-03 09:07:49 |
| Birlasoft Ltd. | BSOFT | 342.05 | 342.05 | 342.05 | 344.8 | 342.05 | -2.75 | -0.80 | 13989 | 0.48 | 861.85 | 250.25 | 2026-06-03 09:07:48 |
| BlackBuck Ltd. | BLACKBUCK | 515.3 | 515.3 | 515.3 | 515.3 | 515.3 | 0.00 | 0.00 | 124 | 0.01 | 2026-06-03 09:07:51 | ||
| BLS International Services Ltd. | BLS | 269.95 | 269.95 | 269.95 | 269.15 | 269.95 | 0.80 | 0.30 | 3089 | 0.08 | 521.8 | 110.075 | 2026-06-03 09:07:49 |
| Blue Dart Express Ltd. | BLUEDART | 4731.5 | 4731.5 | 4731.5 | 4730.4 | 4731.5 | 1.10 | 0.02 | 6 | 0.00 | 9640 | 4683 | 2026-06-03 09:07:50 |
| Blue Jet Healthcare Ltd. | BLUEJET | 454.65 | 454.65 | 454.65 | 452.5 | 454.65 | 2.15 | 0.48 | 702 | 0.03 | 2026-06-03 09:07:49 | ||
| Blue Star Ltd. | BLUESTARCO | 1572.5 | 1572.5 | 1572.5 | 1579.6 | 1572.5 | -7.10 | -0.45 | 478 | 0.08 | 2417 | 493.5 | 2026-06-03 09:07:50 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1512.4 | 1512.4 | 1512.4 | 1512.4 | 1512.4 | 0.00 | 0.00 | 56 | 0.01 | 2975 | 781.05 | 2026-06-03 09:07:49 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 124.2 | 124.2 | 124.2 | 125.06 | 124.2 | -0.86 | -0.69 | 828 | 0.01 | 256.4 | 53.25 | 2026-06-03 09:07:48 |
| Borosil Renewables Ltd. | BORORENEW | 515.15 | 515.15 | 515.15 | 501.35 | 515.15 | 13.80 | 2.75 | 20042 | 1.03 | 721 | 374.4 | 2026-06-03 09:07:49 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1417.9 | 1417.9 | 1417.9 | 1395.2 | 1417.9 | 22.70 | 1.63 | 130 | 0.02 | 2620.1 | 938 | 2026-06-03 09:07:39 |
| Bosch Ltd. | BOSCHLTD | 37220 | 37220 | 37220 | 37220 | 37220 | 0.00 | 0.00 | 25 | 0.09 | 41945 | 15300 | 2026-06-03 09:07:49 |
| Brainbees Solutions Ltd. | FIRSTCRY | 223 | 223 | 223 | 222.81 | 223 | 0.19 | 0.09 | 1133 | 0.03 | 2026-06-03 09:07:51 | ||
| Brigade Enterprises Ltd. | BRIGADE | 653.75 | 653.75 | 653.75 | 650.5 | 653.75 | 3.25 | 0.50 | 222 | 0.01 | 1453.1 | 430.7 | 2026-06-03 09:07:49 |
| Britannia Industries Ltd. | BRITANNIA | 5130 | 5130 | 5130 | 5117 | 5130 | 13.00 | 0.25 | 719 | 0.37 | 6469.9 | 3564.1 | 2026-06-03 09:07:48 |
| BSE Ltd. | BSE | 3935.5 | 3935.5 | 3935.5 | 3931.9 | 3935.5 | 3.60 | 0.09 | 8394 | 3.30 | 7588 | 406.2 | 2026-06-03 09:07:39 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 119 | 119 | 119 | 118.29 | 119 | 0.71 | 0.60 | 472 | 0.01 | 333.3 | 79.95 | 2026-06-03 09:07:50 |
| Campus Activewear Ltd. | CAMPUS | 250.7 | 250.7 | 250.7 | 250.7 | 250.7 | 0.00 | 0.00 | 26 | 0.00 | 639.3 | 210 | 2026-06-03 09:07:49 |
| Can Fin Homes Ltd. | CANFINHOME | 825 | 825 | 825 | 829.3 | 825 | -4.30 | -0.52 | 316 | 0.03 | 964.9 | 452 | 2026-06-03 09:07:50 |
| Canara Bank | CANBK | 129.15 | 129.15 | 129.15 | 129.08 | 129.15 | 0.07 | 0.05 | 37390 | 0.48 | 632.9 | 78.6 | 2026-06-03 09:07:38 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1988.1 | 1988.1 | 1988.1 | 1988.1 | 1988.1 | 0.00 | 0.00 | 106 | 0.02 | 2641 | 575 | 2026-06-03 09:07:49 |
| Capri Global Capital Ltd. | CGCL | 200.3 | 200.3 | 200.3 | 198.77 | 200.3 | 1.53 | 0.77 | 7272 | 0.15 | 1049 | 150.51 | 2026-06-03 09:07:48 |
| Carborundum Universal Ltd. | CARBORUNIV | 1029.9 | 1029.9 | 1029.9 | 1023.1 | 1029.9 | 6.80 | 0.66 | 227 | 0.02 | 1841.15 | 735.2 | 2026-06-03 09:07:49 |
| Care Ratings Ltd. | CARERATING | 1639.2 | 1639.2 | 1639.2 | 1639.2 | 1639.2 | 0.00 | 0.00 | 160 | 0.03 | 1964 | 465 | 2026-06-03 09:07:51 |
| CarTrade Tech Ltd. | CARTRADE | 1852 | 1852 | 1852 | 1795 | 1852 | 57.00 | 3.18 | 8231 | 1.52 | 3290.5 | 340.15 | 2026-06-03 09:07:49 |
| Castrol India Ltd. | CASTROLIND | 183.75 | 183.75 | 183.75 | 183.71 | 183.75 | 0.04 | 0.02 | 3483 | 0.06 | 284.4 | 107.4 | 2026-06-03 09:07:48 |
| CCL Products (India) Ltd. | CCL | 1072 | 1072 | 1072 | 1070.5 | 1072 | 1.50 | 0.14 | 560 | 0.06 | 1217.5 | 412.1 | 2026-06-03 09:07:50 |
| CE Info Systems Ltd. | MAPMYINDIA | 827.05 | 827.05 | 827.05 | 825.6 | 827.05 | 1.45 | 0.18 | 489 | 0.04 | 2747.85 | 795 | 2026-06-03 09:07:49 |
| Ceat Ltd. | CEATLTD | 3224.8 | 3224.8 | 3224.8 | 3223.1 | 3224.8 | 1.70 | 0.05 | 230 | 0.07 | 4438 | 1324.2 | 2026-06-03 09:07:49 |
| Cello World Ltd. | CELLO | 381.5 | 381.5 | 381.5 | 385.4 | 381.5 | -3.90 | -1.01 | 804 | 0.03 | 2026-06-03 09:07:39 | ||
| Central Bank Of India | CENTRALBK | 29.8 | 29.8 | 29.8 | 29.62 | 29.8 | 0.18 | 0.61 | 46334 | 0.14 | 76.9 | 17.65 | 2026-06-03 09:07:48 |
| Central Depository Services (India) Ltd. | CDSL | 1226.7 | 1226.7 | 1226.7 | 1226.8 | 1226.7 | -0.10 | -0.01 | 2401 | 0.29 | 2989 | 880.9 | 2026-06-03 09:07:48 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 757 | 757 | 757 | 756.95 | 757 | 0.05 | 0.01 | 1 | 0.00 | 935 | 436 | 2026-06-03 09:07:48 |
| Cera Sanitaryware Ltd. | CERA | 5605 | 5605 | 5605 | 5605 | 5605 | 0.00 | 0.00 | 9 | 0.01 | 10789.95 | 4461.1 | 2026-06-03 09:07:49 |
| CESC Ltd. | CESC | 177.06 | 177.06 | 177.06 | 178.9 | 177.06 | -1.84 | -1.03 | 11862 | 0.21 | 212.49 | 62.1 | 2026-06-03 09:07:48 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 912.95 | 912.95 | 912.95 | 907.7 | 912.95 | 5.25 | 0.58 | 7411 | 0.68 | 944.1 | 212.1 | 2026-06-03 09:07:39 |
| Chalet Hotels Ltd. | CHALET | 776.45 | 776.45 | 776.45 | 782.1 | 776.45 | -5.65 | -0.72 | 21 | 0.00 | 1082 | 303.95 | 2026-06-03 09:07:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 470 | 470 | 469.55 | 470 | 0.45 | 0.10 | 2372 | 0.11 | 742.2 | 248.4 | 2026-06-03 09:07:48 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 216.25 | 216.25 | 216.25 | 214.52 | 216.25 | 1.73 | 0.81 | 615 | 0.01 | 633.9 | 211.03 | 2026-06-03 09:07:49 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1150 | 1150 | 1150 | 1141.6 | 1150 | 8.40 | 0.74 | 6042 | 0.69 | 1275 | 186.6 | 2026-06-03 09:07:48 |
| Choice International Ltd. | CHOICEIN | 662 | 662 | 662 | 662.95 | 662 | -0.95 | -0.14 | 778 | 0.05 | 860.5 | 211.5 | 2026-06-03 09:07:50 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1480.5 | 1480.5 | 1480.5 | 1480.5 | 1480.5 | 0.00 | 0.00 | 225 | 0.03 | 2231.6 | 511.3 | 2026-06-03 09:07:50 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1494 | 1494 | 1494 | 1482.8 | 1494 | 11.20 | 0.76 | 316 | 0.05 | 1831.5 | 658 | 2026-06-03 09:07:48 |
| CIE Automotive India Ltd. | CIEINDIA | 442.05 | 442.05 | 442.05 | 445.2 | 442.05 | -3.15 | -0.71 | 549 | 0.02 | 622.4 | 250.45 | 2026-06-03 09:07:48 |
| Cipla Ltd. | CIPLA | 1375 | 1375 | 1375 | 1379.3 | 1375 | -4.30 | -0.31 | 1462 | 0.20 | 1702.05 | 852 | 2026-06-03 09:07:49 |
| City Union Bank Ltd. | CUB | 250.35 | 250.35 | 250.35 | 249.6 | 250.35 | 0.75 | 0.30 | 5572 | 0.14 | 324.1 | 119.5 | 2026-06-03 09:07:49 |
| Clean Science And Technology Ltd. | CLEAN | 782.9 | 782.9 | 782.9 | 783.15 | 782.9 | -0.25 | -0.03 | 504 | 0.04 | 1980 | 652 | 2026-06-03 09:07:49 |
| CMS Info Systems Ltd. | CMSINFO | 307.95 | 307.95 | 307.95 | 305.95 | 307.95 | 2.00 | 0.65 | 328 | 0.01 | 616.5 | 253.1 | 2026-06-03 09:07:49 |
| Coal India Ltd. | COALINDIA | 471.9 | 471.9 | 471.9 | 472.15 | 471.9 | -0.25 | -0.05 | 31089 | 1.47 | 543.55 | 207.6 | 2026-06-03 09:07:39 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1467.7 | 1467.7 | 1467.7 | 1467.7 | 1467.7 | 0.00 | 0.00 | 2373 | 0.35 | 2979.45 | 329.1 | 2026-06-03 09:07:48 |
| Coforge Ltd. | COFORGE | 1490 | 1490 | 1490 | 1519.5 | 1490 | -29.50 | -1.94 | 15916 | 2.37 | 10026.8 | 1008.1 | 2026-06-03 09:07:39 |
| Cohance Lifesciences Ltd. | COHANCE | 428.3 | 428.3 | 428.3 | 428.9 | 428.3 | -0.60 | -0.14 | 751 | 0.03 | 1360 | 266.7 | 2026-06-03 09:07:50 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1997 | 1997 | 1997 | 1998.8 | 1997 | -1.80 | -0.09 | 872 | 0.17 | 3890 | 1434.6 | 2026-06-03 09:07:48 |
| Computer Age Management Services Ltd. | CAMS | 769.15 | 769.15 | 769.15 | 772.65 | 769.15 | -3.50 | -0.45 | 3599 | 0.28 | 5367.5 | 611.4 | 2026-06-03 09:07:49 |
| Concord Biotech Ltd. | CONCORDBIO | 1230 | 1230 | 1230 | 1166.2 | 1230 | 63.80 | 5.47 | 29053 | 3.57 | 2026-06-03 09:07:38 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 70.16 | 70.16 | 70.16 | 69.81 | 70.16 | 0.35 | 0.50 | 101589 | 0.71 | 120 | 28.06 | 2026-06-03 09:07:48 |
| Container Corporation Of India Ltd. | CONCOR | 461 | 461 | 461 | 459.45 | 461 | 1.55 | 0.34 | 2421 | 0.11 | 1180 | 421.45 | 2026-06-03 09:07:48 |
| Coromandel International Ltd. | COROMANDEL | 1749.5 | 1749.5 | 1749.5 | 1758.3 | 1749.5 | -8.80 | -0.50 | 340 | 0.06 | 2718.9 | 838 | 2026-06-03 09:07:49 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8978 | 8978 | 8978 | 8979 | 8978 | -1.00 | -0.01 | 60 | 0.05 | 9738 | 2502.3 | 2026-06-03 09:07:50 |
| CreditAccess Grameen Ltd. | CREDITACC | 1326 | 1326 | 1326 | 1315.4 | 1326 | 10.60 | 0.81 | 176 | 0.02 | 1790.75 | 750.2 | 2026-06-03 09:07:50 |
| CRISIL Ltd. | CRISIL | 3850 | 3850 | 3850 | 3849.7 | 3850 | 0.30 | 0.01 | 94 | 0.04 | 6950 | 2725 | 2026-06-03 09:07:48 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273.5 | 273.5 | 273.5 | 273.45 | 273.5 | 0.05 | 0.02 | 999 | 0.03 | 484 | 217.4 | 2026-06-03 09:07:50 |
| CSB Bank Ltd. | CSBBANK | 365 | 365 | 365 | 368.7 | 365 | -3.70 | -1.00 | 2707 | 0.10 | 574.4 | 198 | 2026-06-03 09:07:50 |
| Cummins India Ltd. | CUMMINSIND | 5741 | 5741 | 5741 | 5708 | 5741 | 33.00 | 0.58 | 236 | 0.14 | 6100 | 1103.8 | 2026-06-03 09:07:48 |
| Cyient DLM Ltd. | CYIENTDLM | 462 | 462 | 462 | 463.9 | 462 | -1.90 | -0.41 | 1403 | 0.06 | 883.8 | 265.2 | 2026-06-03 09:07:48 |
| Cyient Ltd. | CYIENT | 925.5 | 925.5 | 925.5 | 925.6 | 925.5 | -0.10 | -0.01 | 1394 | 0.13 | 2381 | 723.8 | 2026-06-03 09:07:49 |
| D.B. Corp Ltd. | DBCORP | 204.11 | 204.11 | 204.11 | 205.25 | 204.11 | -1.14 | -0.56 | 61 | 0.00 | 403.9 | 89.75 | 2026-06-03 09:07:39 |
| Dabur India Ltd. | DABUR | 424.8 | 424.8 | 424.8 | 425.5 | 424.8 | -0.70 | -0.16 | 1583 | 0.07 | 672 | 403.35 | 2026-06-03 09:07:52 |
| Dalmia Bharat Ltd. | DALBHARAT | 1759.9 | 1759.9 | 1759.9 | 1749.7 | 1759.9 | 10.20 | 0.58 | 180 | 0.03 | 2488.9 | 1476.05 | 2026-06-03 09:07:39 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 340.7 | 340.7 | 340.7 | 338.35 | 340.7 | 2.35 | 0.69 | 554 | 0.02 | 585 | 261.4 | 2026-06-03 09:07:40 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4034 | 4034 | 4034 | 4025.2 | 4034 | 8.80 | 0.22 | 1426 | 0.58 | 4303 | 816.1 | 2026-06-03 09:07:51 |
| Datamatics Global Services Ltd. | DATAMATICS | 836 | 836 | 836 | 834.75 | 836 | 1.25 | 0.15 | 564 | 0.05 | 1120 | 256 | 2026-06-03 09:07:39 |
| DCB Bank Ltd. | DCBBANK | 173.2 | 173.2 | 173.2 | 173.2 | 173.2 | 0.00 | 0.00 | 1683 | 0.03 | 205.9 | 81.15 | 2026-06-03 09:07:52 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1028 | 1028 | 1028 | 1032.8 | 1028 | -4.80 | -0.46 | 748 | 0.08 | 1502.3 | 730.2 | 2026-06-03 09:07:38 |
| DCX Systems Ltd. | DCXINDIA | 197.6 | 197.6 | 197.6 | 197.59 | 197.6 | 0.01 | 0.01 | 2386 | 0.05 | 451.9 | 138 | 2026-06-03 09:07:39 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1410 | 1410 | 1410 | 1405.7 | 1410 | 4.30 | 0.31 | 793 | 0.11 | 1778.6 | 461 | 2026-06-03 09:07:39 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1686.6 | 1686.6 | 1686.6 | 1686.5 | 1686.6 | 0.10 | 0.01 | 291 | 0.05 | 3169 | 1280 | 2026-06-03 09:07:40 |
| Delhivery Ltd. | DELHIVERY | 438.1 | 438.1 | 438.1 | 437.95 | 438.1 | 0.15 | 0.03 | 1094 | 0.05 | 621.95 | 236.53 | 2026-06-03 09:07:51 |
| Delta Corp Ltd. | DELTACORP | 64.22 | 64.22 | 64.22 | 63.79 | 64.22 | 0.43 | 0.67 | 13943 | 0.09 | 259.95 | 48.3 | 2026-06-03 09:07:39 |
| Den Networks Ltd. | DEN | 26.7 | 26.7 | 26.7 | 26.53 | 26.7 | 0.17 | 0.64 | 235 | 0.00 | 69.4 | 22.52 | 2026-06-03 09:07:40 |
| Devyani International Ltd. | DEVYANI | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0.00 | 0.00 | 6565 | 0.07 | 227.5 | 91.55 | 2026-06-03 09:07:38 |
| Dhanuka Agritech Ltd. | DHANUKA | 1109.8 | 1109.8 | 1109.8 | 1096.2 | 1109.8 | 13.60 | 1.24 | 1864 | 0.21 | 1975 | 605.1 | 2026-06-03 09:07:39 |
| Dilip Buildcon Ltd. | DBL | 420.6 | 420.6 | 420.6 | 420.65 | 420.6 | -0.05 | -0.01 | 61 | 0.00 | 588 | 159.55 | 2026-06-03 09:07:40 |
| Dish TV India Ltd. | DISHTV | 3.15 | 3.15 | 3.15 | 3.18 | 3.15 | -0.03 | -0.94 | 7197 | 0.00 | 26.05 | 1.82 | 2026-06-03 09:07:52 |
| Dishman Carbogen Amcis Ltd. | DCAL | 199.2 | 199.2 | 199.2 | 199.1 | 199.2 | 0.10 | 0.05 | 1044 | 0.02 | 321.95 | 80 | 2026-06-03 09:07:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 6520 | 6520 | 6520 | 6533 | 6520 | -13.00 | -0.20 | 177 | 0.12 | 7071.5 | 2730 | 2026-06-03 09:07:40 |
| Dixon Technologies (India) Ltd. | DIXON | 11620 | 11620 | 11620 | 11604 | 11620 | 16.00 | 0.14 | 781 | 0.91 | 19148.9 | 2553 | 2026-06-03 09:07:51 |
| DLF Ltd. | DLF | 590.1 | 590.1 | 590.1 | 591.85 | 590.1 | -1.75 | -0.30 | 1836 | 0.11 | 967.6 | 336.5 | 2026-06-03 09:07:51 |
| Dodla Dairy Ltd | DODLA | 1088.2 | 1088.2 | 1088.2 | 1098.2 | 1088.2 | -10.00 | -0.91 | 25 | 0.00 | 1525 | 431.2 | 2026-06-03 09:07:40 |
| DOMS Industries Ltd. | DOMS | 2180 | 2180 | 2180 | 2182.4 | 2180 | -2.40 | -0.11 | 102 | 0.02 | 2026-06-03 09:07:40 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1565.1 | 1565.1 | 1565.1 | 1561 | 1565.1 | 4.10 | 0.26 | 61 | 0.01 | 3653.95 | 1272.6 | 2026-06-03 09:07:49 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1269.5 | 1269.5 | 1269.5 | 1274 | 1269.5 | -4.50 | -0.35 | 1717 | 0.22 | 7107.45 | 1020 | 2026-06-03 09:07:39 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.25 | 72.25 | 72.25 | 73.58 | 72.25 | -1.33 | -1.81 | 1753 | 0.01 | 847 | 56 | 2026-06-03 09:07:40 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 755.3 | 755.3 | 755.3 | 755.3 | 755.3 | 0.00 | 0.00 | 712 | 0.05 | 1246.8 | 433.2 | 2026-06-03 09:07:39 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.97 | 6.97 | 6.97 | 6.95 | 6.97 | 0.02 | 0.29 | 30938 | 0.02 | 73.5 | 5.77 | 2026-06-03 09:07:51 |
| eClerx Services Ltd. | ECLERX | 1519 | 1519 | 1519 | 1517.2 | 1519 | 1.80 | 0.12 | 246 | 0.04 | 4995 | 1221 | 2026-06-03 09:07:40 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 111.6 | 111.6 | 111.6 | 111.62 | 111.6 | -0.02 | -0.02 | 2943 | 0.03 | 145.53 | 35 | 2026-06-03 09:07:51 |
| Eicher Motors Ltd. | EICHERMOT | 7139.5 | 7139.5 | 7139.5 | 7141.5 | 7139.5 | -2.00 | -0.03 | 693 | 0.49 | 8230 | 2836 | 2026-06-03 09:07:39 |
| EIH Ltd. | EIHOTEL | 289.6 | 289.6 | 289.6 | 289.8 | 289.6 | -0.20 | -0.07 | 972 | 0.03 | 502.2 | 150.35 | 2026-06-03 09:07:51 |
| Elecon Engineering Company Ltd. | ELECON | 509 | 509 | 509 | 508.9 | 509 | 0.10 | 0.02 | 1084 | 0.06 | 1409 | 317.4 | 2026-06-03 09:07:38 |
| Electronics Mart India Ltd. | EMIL | 113.91 | 113.91 | 113.91 | 113.54 | 113.91 | 0.37 | 0.33 | 516 | 0.01 | 262 | 61.6 | 2026-06-03 09:07:40 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.25 | 76.25 | 76.25 | 76.12 | 76.25 | 0.13 | 0.17 | 2692 | 0.02 | 236.6 | 31.5 | 2026-06-03 09:07:52 |
| Elgi Equipments Ltd. | ELGIEQUIP | 591 | 591 | 591 | 589.35 | 591 | 1.65 | 0.28 | 892 | 0.05 | 798.95 | 357.95 | 2026-06-03 09:07:51 |
| Emami Ltd. | EMAMILTD | 392.65 | 392.65 | 392.65 | 391.7 | 392.65 | 0.95 | 0.24 | 538 | 0.02 | 860 | 340.55 | 2026-06-03 09:07:40 |
| Embassy Developments Ltd. | EMBDL | 56.9 | 56.9 | 56.9 | 56.76 | 56.9 | 0.14 | 0.25 | 2735 | 0.02 | 164.36 | 39.46 | 2026-06-03 09:07:52 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1718 | 1718 | 1718 | 1704.4 | 1718 | 13.60 | 0.80 | 19 | 0.00 | 2026-06-03 09:07:40 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 311.25 | 311.25 | 311.25 | 310.75 | 311.25 | 0.50 | 0.16 | 4798 | 0.15 | 2026-06-03 09:07:39 | ||
| eMudhra Ltd. | EMUDHRA | 469.2 | 469.2 | 469.2 | 466.7 | 469.2 | 2.50 | 0.54 | 507 | 0.02 | 1024 | 206.8 | 2026-06-03 09:07:40 |
| Endurance Technologies Ltd. | ENDURANCE | 2700 | 2700 | 2700 | 2687.4 | 2700 | 12.60 | 0.47 | 126 | 0.03 | 3079.9 | 1179 | 2026-06-03 09:07:51 |
| Engineers India Ltd. | ENGINERSIN | 227 | 227 | 227 | 227.23 | 227 | -0.23 | -0.10 | 3670 | 0.08 | 303.9 | 62.4 | 2026-06-03 09:07:51 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1155 | 1155 | 1155 | 1152.4 | 1155 | 2.60 | 0.23 | 38 | 0.00 | 2026-06-03 09:07:40 | ||
| Enviro Infra Engineers Ltd. | EIEL | 187.21 | 187.21 | 187.21 | 187.54 | 187.21 | -0.33 | -0.18 | 2353 | 0.04 | 2026-06-03 09:07:39 | ||
| Epigral Ltd. | EPIGRAL | 1140 | 1140 | 1140 | 1139.5 | 1140 | 0.50 | 0.04 | 26 | 0.00 | 2406.75 | 807 | 2026-06-03 09:07:40 |
| EPL Ltd. | EPL | 211.99 | 211.99 | 211.99 | 210.42 | 211.99 | 1.57 | 0.75 | 1090 | 0.02 | 289.9 | 147 | 2026-06-03 09:07:38 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.00 | 0.00 | 4720 | 0.03 | 116.5 | 42.85 | 2026-06-03 09:07:39 |
| Eris Lifesciences Ltd. | ERIS | 1369.9 | 1369.9 | 1369.9 | 1362.1 | 1369.9 | 7.80 | 0.57 | 328 | 0.04 | 1910 | 551.3 | 2026-06-03 09:07:39 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.00 | 0.00 | 161 | 0.00 | 2026-06-03 09:07:40 | ||
| Escorts Kubota Ltd. | ESCORTS | 2754 | 2754 | 2754 | 2750.3 | 2754 | 3.70 | 0.13 | 325 | 0.09 | 4420 | 1645 | 2026-06-03 09:07:39 |
| Eternal Ltd. | ETERNAL | 248 | 248 | 248 | 250.75 | 248 | -2.75 | -1.10 | 93102 | 2.31 | 368.45 | 44.35 | 2026-06-03 09:07:39 |
| Ethos Ltd. | ETHOSLTD | 2352 | 2352 | 2352 | 2359.6 | 2352 | -7.60 | -0.32 | 5 | 0.00 | 3524.95 | 844.55 | 2026-06-03 09:07:40 |
| Eveready Industries India Ltd. | EVEREADY | 318 | 318 | 318 | 318 | 318 | 0.00 | 0.00 | 20 | 0.00 | 505 | 259.65 | 2026-06-03 09:07:38 |
| Exide Industries Ltd. | EXIDEIND | 407 | 407 | 407 | 406.25 | 407 | 0.75 | 0.18 | 20652 | 0.84 | 620.35 | 152.7 | 2026-06-03 09:07:38 |
| FDC Ltd. | FDC | 399 | 399 | 399 | 392.75 | 399 | 6.25 | 1.59 | 3748 | 0.15 | 658.85 | 245.25 | 2026-06-03 09:07:51 |
| Fiem Industries Ltd. | FIEMIND | 2277.9 | 2277.9 | 2277.9 | 2273.4 | 2277.9 | 4.50 | 0.20 | 107 | 0.02 | 2590 | 1075.3 | 2026-06-03 09:07:51 |
| Fine Organic Industries Ltd. | FINEORG | 4595.8 | 4595.8 | 4595.8 | 4586.5 | 4595.8 | 9.30 | 0.20 | 6 | 0.00 | 7328.75 | 3407 | 2026-06-03 09:07:39 |
| Fineotex Chemical Ltd. | FCL | 42.69 | 42.69 | 42.69 | 42.36 | 42.69 | 0.33 | 0.78 | 54965 | 0.23 | 458.85 | 19.1 | 2026-06-03 09:07:51 |
| Finolex Cables Ltd. | FINCABLES | 1002.2 | 1002.2 | 1002.2 | 1002.1 | 1002.2 | 0.10 | 0.01 | 366 | 0.04 | 1700 | 424.8 | 2026-06-03 09:07:52 |
| Finolex Industries Ltd. | FINPIPE | 176.8 | 176.8 | 176.8 | 176.08 | 176.8 | 0.72 | 0.41 | 2637 | 0.05 | 355.9 | 121.5 | 2026-06-03 09:07:39 |
| Firstsource Solutions Ltd. | FSL | 270.7 | 270.7 | 270.7 | 270.75 | 270.7 | -0.05 | -0.02 | 4279 | 0.12 | 422.3 | 96.25 | 2026-06-03 09:07:39 |
| Five-Star Business Finance Ltd. | FIVESTAR | 439.2 | 439.2 | 439.2 | 439.2 | 439.2 | 0.00 | 0.00 | 166 | 0.01 | 943.75 | 338.15 | 2026-06-03 09:07:38 |
| Flair Writing Industries Ltd. | FLAIR | 289.95 | 289.95 | 289.95 | 287.75 | 289.95 | 2.20 | 0.76 | 51 | 0.00 | 2026-06-03 09:07:40 | ||
| Fortis Healthcare Ltd. | FORTIS | 931.8 | 931.8 | 931.8 | 929.4 | 931.8 | 2.40 | 0.26 | 998 | 0.09 | 1104.3 | 245.5 | 2026-06-03 09:07:39 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 268.85 | 268.85 | 268.85 | 269.55 | 268.85 | -0.70 | -0.26 | 3200 | 0.09 | 285.6 | 114.25 | 2026-06-03 09:07:49 |
| Fusion Finance Ltd. | FUSION | 174 | 174 | 174 | 174.63 | 174 | -0.63 | -0.36 | 2222 | 0.04 | 691 | 123.96 | 2026-06-03 09:07:40 |
| Gabriel India Ltd. | GABRIEL | 1077.1 | 1077.1 | 1077.1 | 1077.1 | 1077.1 | 0.00 | 0.00 | 493 | 0.05 | 1388 | 129.45 | 2026-06-03 09:07:39 |
| GAIL (India) Ltd. | GAIL | 164 | 164 | 164 | 164.83 | 164 | -0.83 | -0.50 | 5844 | 0.10 | 246.3 | 83 | 2026-06-03 09:07:52 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1757.5 | 1757.5 | 1757.5 | 1757.5 | 1757.5 | 0.00 | 0.00 | 10 | 0.00 | 3447.55 | 1510 | 2026-06-03 09:07:39 |
| Ganesh Housing Ltd. | GANESHHOU | 0 | 0 | 0 | 699.4 | 698 | -1.40 | -0.20 | 0 | 0.00 | 1485 | 262.1 | 2026-06-03 09:07:38 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2614.9 | 2614.9 | 2614.9 | 2614.9 | 2614.9 | 0.00 | 0.00 | 2125 | 0.56 | 3538.4 | 252.25 | 2026-06-03 09:07:52 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5894.5 | 5894.5 | 5894.5 | 5894.5 | 5894.5 | 0.00 | 0.00 | 363 | 0.21 | 6166 | 491.35 | 2026-06-03 09:07:40 |
| Gateway Distriparks Ltd. | GATEWAY | 55.77 | 55.77 | 55.77 | 55.63 | 55.77 | 0.14 | 0.25 | 115 | 0.00 | 121.55 | 48.1 | 2026-06-03 09:07:38 |
| GE Vernova T&D India Ltd. | GVT&D | 4799.5 | 4799.5 | 4799.5 | 4781 | 4799.5 | 18.50 | 0.39 | 2070 | 0.99 | 5222.1 | 98.55 | 2026-06-03 09:07:39 |
| General Insurance Corporation of India | GICRE | 378.1 | 378.1 | 378.1 | 377.65 | 378.1 | 0.45 | 0.12 | 551 | 0.02 | 525.5 | 117.4 | 2026-06-03 09:07:40 |
| GHCL Ltd. | GHCL | 456 | 456 | 456 | 456 | 456 | 0.00 | 0.00 | 111 | 0.01 | 779 | 419 | 2026-06-03 09:07:40 |
| Gillette India Ltd. | GILLETTE | 7799 | 7799 | 7799 | 7745 | 7799 | 54.00 | 0.70 | 22 | 0.02 | 11500 | 4135.25 | 2026-06-03 09:07:39 |
| Gland Pharma Ltd. | GLAND | 2277 | 2277 | 2277 | 2277 | 2277 | 0.00 | 0.00 | 636 | 0.14 | 2607 | 861 | 2026-06-03 09:07:39 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2190.1 | 2190.1 | 2190.1 | 2188.8 | 2190.1 | 1.30 | 0.06 | 107 | 0.02 | 3515.7 | 1227 | 2026-06-03 09:07:39 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2193.9 | 2193.9 | 2193.9 | 2184.6 | 2193.9 | 9.30 | 0.43 | 339 | 0.07 | 2474 | 361.4 | 2026-06-03 09:07:39 |
| Global Health Ltd. | MEDANTA | 1209 | 1209 | 1209 | 1198.8 | 1209 | 10.20 | 0.85 | 211 | 0.03 | 1513.9 | 390.55 | 2026-06-03 09:07:51 |
| Globus Spirits Ltd. | GLOBUSSPR | 868 | 868 | 868 | 859.05 | 868 | 8.95 | 1.04 | 159 | 0.01 | 1369.75 | 661.3 | 2026-06-03 09:07:40 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 777 | 777 | 777 | 776.9 | 777 | 0.10 | 0.01 | 188 | 0.01 | 2110 | 755.55 | 2026-06-03 09:07:39 |
| GMR Airports Ltd. | GMRAIRPORT | 99.05 | 99.05 | 99.05 | 98.13 | 99.05 | 0.92 | 0.94 | 98503 | 0.98 | 110.36 | 33.35 | 2026-06-03 09:07:39 |
| Go Digit General Insurance Ltd. | GODIGIT | 311.95 | 311.95 | 311.95 | 311 | 311.95 | 0.95 | 0.31 | 153 | 0.00 | 2026-06-03 09:07:40 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 342.7 | 342.7 | 342.7 | 336.05 | 342.7 | 6.65 | 1.98 | 23632 | 0.81 | 1453 | 237.05 | 2026-06-03 09:07:40 |
| Godawari Power And Ispat Ltd. | GPIL | 287.45 | 287.45 | 287.45 | 286.35 | 287.45 | 1.10 | 0.38 | 3365 | 0.10 | 1223.95 | 145.75 | 2026-06-03 09:07:40 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2266.5 | 2266.5 | 2266.5 | 2274.5 | 2266.5 | -8.00 | -0.35 | 544 | 0.12 | 11465 | 1047 | 2026-06-03 09:07:40 |
| Godrej Agrovet Ltd. | GODREJAGRO | 578.2 | 578.2 | 578.2 | 583.05 | 578.2 | -4.85 | -0.83 | 32 | 0.00 | 876.7 | 390.85 | 2026-06-03 09:07:38 |
| Godrej Consumer Products Ltd. | GODREJCP | 999.2 | 999.2 | 999.2 | 999.1 | 999.2 | 0.10 | 0.01 | 228 | 0.02 | 1541.85 | 793.85 | 2026-06-03 09:07:51 |
| Godrej Industries Ltd. | GODREJIND | 1065.9 | 1065.9 | 1065.9 | 1059.3 | 1065.9 | 6.60 | 0.62 | 1295 | 0.14 | 1390 | 395 | 2026-06-03 09:07:52 |
| Godrej Properties Ltd. | GODREJPROP | 1730 | 1730 | 1730 | 1720.5 | 1730 | 9.50 | 0.55 | 1450 | 0.25 | 3402.7 | 1005 | 2026-06-03 09:07:52 |
| Gokaldas Exports Ltd. | GOKEX | 703 | 703 | 703 | 700.75 | 703 | 2.25 | 0.32 | 853 | 0.06 | 1262.15 | 328 | 2026-06-03 09:07:39 |
| Gopal Snacks Ltd. | GOPAL | 294.45 | 294.45 | 294.45 | 294.9 | 294.45 | -0.45 | -0.15 | 66 | 0.00 | 2026-06-03 09:07:40 | ||
| GR Infraprojects Ltd. | GRINFRA | 900 | 900 | 900 | 890.85 | 900 | 9.15 | 1.03 | 91 | 0.01 | 1860 | 785 | 2026-06-03 09:07:40 |
| Granules India Ltd. | GRANULES | 782 | 782 | 782 | 777.55 | 782 | 4.45 | 0.57 | 862 | 0.07 | 804.3 | 267.75 | 2026-06-03 09:07:39 |
| Graphite India Ltd. | GRAPHITE | 721.4 | 721.4 | 721.4 | 721.35 | 721.4 | 0.05 | 0.01 | 397 | 0.03 | 802.4 | 251.7 | 2026-06-03 09:07:39 |
| Grasim Industries Ltd. | GRASIM | 3099 | 3099 | 3099 | 3097.6 | 3099 | 1.40 | 0.05 | 261 | 0.08 | 3197.5 | 1527.05 | 2026-06-03 09:07:39 |
| Gravita India Ltd. | GRAVITA | 1620 | 1620 | 1620 | 1624 | 1620 | -4.00 | -0.25 | 184 | 0.03 | 2700 | 280.05 | 2026-06-03 09:07:51 |
| Greaves Cotton Ltd. | GREAVESCOT | 180.55 | 180.55 | 180.55 | 180.91 | 180.55 | -0.36 | -0.20 | 6150 | 0.11 | 319.5 | 112.05 | 2026-06-03 09:07:39 |
| Greenpanel Industries Ltd. | GREENPANEL | 189.6 | 189.6 | 189.6 | 189.64 | 189.6 | -0.04 | -0.02 | 780 | 0.01 | 465 | 163.01 | 2026-06-03 09:07:40 |
| Grindwell Norton Ltd. | GRINDWELL | 1849.8 | 1849.8 | 1849.8 | 1859 | 1849.8 | -9.20 | -0.49 | 41 | 0.01 | 2960 | 1329 | 2026-06-03 09:07:40 |
| Gufic Biosciences Ltd. | GUFICBIO | 350.2 | 350.2 | 350.2 | 349.15 | 350.2 | 1.05 | 0.30 | 72 | 0.00 | 504.25 | 177.65 | 2026-06-03 09:07:39 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 665.95 | 665.95 | 665.95 | 664.85 | 665.95 | 1.10 | 0.17 | 104 | 0.01 | 988.55 | 409.15 | 2026-06-03 09:07:39 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157 | 157 | 157 | 155.62 | 157 | 1.38 | 0.89 | 1178 | 0.02 | 421.2 | 98.72 | 2026-06-03 09:07:52 |
| Gujarat Energy Ltd. | GUJGASLTD | 399.9 | 399.9 | 399.9 | 396.95 | 399.9 | 2.95 | 0.74 | 2131 | 0.09 | 689.95 | 301.5 | 2026-06-03 09:07:39 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3659 | 3659 | 3659 | 3654.3 | 3659 | 4.70 | 0.13 | 24 | 0.01 | 4880.95 | 2476 | 2026-06-03 09:07:40 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 670 | 670 | 670 | 668.4 | 670 | 1.60 | 0.24 | 3744 | 0.25 | 771.9 | 122.7 | 2026-06-03 09:07:39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 506 | 506 | 506 | 506.8 | 506 | -0.80 | -0.16 | 327 | 0.02 | 800 | 365 | 2026-06-03 09:07:39 |
| Gujarat Pipavav Port Ltd. | GPPL | 158.06 | 158.06 | 158.06 | 158.06 | 158.06 | 0.00 | 0.00 | 806 | 0.01 | 250.69 | 80.55 | 2026-06-03 09:07:39 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.99 | 163.99 | 163.99 | 163.77 | 163.99 | 0.22 | 0.13 | 2506 | 0.04 | 322.25 | 116 | 2026-06-03 09:07:52 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 930 | 930 | 930 | 924.8 | 930 | 5.20 | 0.56 | 159 | 0.01 | 1513.55 | 398.5 | 2026-06-03 09:07:40 |
| H.G. Infra Engineering Ltd. | HGINFRA | 575.6 | 575.6 | 575.6 | 575.6 | 575.6 | 0.00 | 0.00 | 304 | 0.02 | 1879.9 | 429.5 | 2026-06-03 09:07:39 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379.65 | 379.65 | 379.65 | 378.5 | 379.65 | 1.15 | 0.30 | 3403 | 0.13 | 1136 | 330.2 | 2026-06-03 09:07:38 |
| Happy Forgings Ltd. | HAPPYFORGE | 1409 | 1409 | 1409 | 1409 | 1409 | 0.00 | 0.00 | 30 | 0.00 | 2026-06-03 09:07:40 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.57 | 10.57 | 10.57 | 10.68 | 10.57 | -0.11 | -1.03 | 31671 | 0.03 | 27.95 | 8.76 | 2026-06-03 09:07:52 |
| Havells India Ltd. | HAVELLS | 1184.2 | 1184.2 | 1184.2 | 1174.6 | 1184.2 | 9.60 | 0.82 | 3170 | 0.38 | 2106 | 1024.5 | 2026-06-03 09:07:51 |
| HBL Engineering Ltd. | HBLENGINE | 804 | 804 | 804 | 802.7 | 804 | 1.30 | 0.16 | 3541 | 0.28 | 1122 | 74.5 | 2026-06-03 09:07:39 |
| HCL Technologies Ltd. | HCLTECH | 1228.8 | 1228.8 | 1228.8 | 1243.5 | 1228.8 | -14.70 | -1.18 | 33844 | 4.16 | 2012.2 | 882 | 2026-06-03 09:07:38 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2583.5 | 2583.5 | 2583.5 | 2583.5 | 2583.5 | 0.00 | 0.00 | 673 | 0.17 | 5934.5 | 1589.5 | 2026-06-03 09:07:39 |
| HDFC Bank Ltd. | HDFCBANK | 744.45 | 744.45 | 744.45 | 748.25 | 744.45 | -3.80 | -0.51 | 419797 | 31.25 | 2037.7 | 726.65 | 2026-06-03 09:07:38 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 581.4 | 581.4 | 581.4 | 579.9 | 581.4 | 1.50 | 0.26 | 3701 | 0.22 | 820.75 | 457.8 | 2026-06-03 09:07:52 |
| Healthcare Global Enterprises Ltd. | HCG | 632.05 | 632.05 | 632.05 | 631.65 | 632.05 | 0.40 | 0.06 | 35 | 0.00 | 804.65 | 250 | 2026-06-03 09:07:41 |
| HEG Ltd. | HEG | 553.2 | 553.2 | 553.2 | 550.15 | 553.2 | 3.05 | 0.55 | 1366 | 0.08 | 2743 | 331.25 | 2026-06-03 09:07:52 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 154.3 | 154.3 | 154.3 | 154.86 | 154.3 | -0.56 | -0.36 | 109 | 0.00 | 258 | 136.1 | 2026-06-03 09:07:40 |
| Hemisphere Properties India Ltd. | HEMIPROP | 140.2 | 140.2 | 140.2 | 140.34 | 140.2 | -0.14 | -0.10 | 1850 | 0.03 | 264.95 | 79.9 | 2026-06-03 09:07:40 |
| Heritage Foods Ltd. | HERITGFOOD | 320 | 320 | 320 | 322.95 | 320 | -2.95 | -0.91 | 532 | 0.02 | 727.35 | 135.15 | 2026-06-03 09:07:40 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4856 | 4856 | 4856 | 4875 | 4856 | -19.00 | -0.39 | 2075 | 1.01 | 6388.5 | 2246 | 2026-06-03 09:07:52 |
| Hexaware Technologies Ltd. | HEXT | 546.8 | 546.8 | 546.8 | 549.65 | 546.8 | -2.85 | -0.52 | 3111 | 0.17 | 2026-06-03 09:07:39 | ||
| HFCL Ltd. | HFCL | 189.9 | 189.9 | 189.9 | 189.94 | 189.9 | -0.04 | -0.02 | 334714 | 6.36 | 191.39 | 55.75 | 2026-06-03 09:07:39 |
| Hikal Ltd. | HIKAL | 191.42 | 191.42 | 191.42 | 191.42 | 191.42 | 0.00 | 0.00 | 336 | 0.01 | 464.75 | 146.25 | 2026-06-03 09:07:40 |
| Himadri Speciality Chemical Ltd. | HSCL | 609 | 609 | 609 | 607.1 | 609 | 1.90 | 0.31 | 16287 | 0.99 | 688.7 | 80.2 | 2026-06-03 09:07:52 |
| Hindalco Industries Ltd. | HINDALCO | 1155 | 1155 | 1155 | 1146.3 | 1155 | 8.70 | 0.76 | 23164 | 2.68 | 1176 | 358.8 | 2026-06-03 09:07:39 |
| Hindustan Aeronautics Ltd. | HAL | 4295.5 | 4295.5 | 4295.5 | 4278.5 | 4295.5 | 17.00 | 0.40 | 1100 | 0.47 | 5674.75 | 1771.25 | 2026-06-03 09:07:52 |
| Hindustan Construction Company Ltd. | HCC | 23.5 | 23.5 | 23.5 | 23.42 | 23.5 | 0.08 | 0.34 | 110795 | 0.26 | 57.5 | 12 | 2026-06-03 09:07:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 550 | 550 | 550 | 546.2 | 550 | 3.80 | 0.70 | 57632 | 3.17 | 760.05 | 93.85 | 2026-06-03 09:07:51 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 173 | 173 | 173 | 171.79 | 173 | 1.21 | 0.70 | 1890 | 0.03 | 293.55 | 115.75 | 2026-06-03 09:07:39 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 378.9 | 378.9 | 378.9 | 383.75 | 378.9 | -4.85 | -1.26 | 25206 | 0.96 | 594.8 | 200.05 | 2026-06-03 09:07:39 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2092 | 2092 | 2092 | 2093.7 | 2092 | -1.70 | -0.08 | 2398 | 0.50 | 3035 | 2022.5 | 2026-06-03 09:07:39 |
| Hindustan Zinc Ltd. | HINDZINC | 622 | 622 | 622 | 625.1 | 622 | -3.10 | -0.50 | 10715 | 0.67 | 807.7 | 262.65 | 2026-06-03 09:07:52 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 224.65 | 224.65 | 224.65 | 228.06 | 224.65 | -3.41 | -1.50 | 619 | 0.01 | 657 | 170.5 | 2026-06-03 09:07:39 |
| Hitachi Energy India Ltd. | POWERINDIA | 35350 | 35350 | 35350 | 35105 | 35350 | 245.00 | 0.70 | 352 | 1.24 | 38785 | 2840.1 | 2026-06-03 09:07:38 |
| HLE Glascoat Ltd. | HLEGLAS | 364.9 | 364.9 | 364.9 | 361.65 | 364.9 | 3.25 | 0.90 | 5577 | 0.20 | 815 | 217.83 | 2026-06-03 09:07:38 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.8 | 23.8 | 23.8 | 23.83 | 23.8 | -0.03 | -0.13 | 1175 | 0.00 | 839.9 | 21.25 | 2026-06-03 09:07:52 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1059.9 | 1059.9 | 1059.9 | 1069.6 | 1059.9 | -9.70 | -0.91 | 276 | 0.03 | 1519 | 652 | 2026-06-03 09:07:52 |
| Honasa Consumer Ltd. | HONASA | 402.05 | 402.05 | 402.05 | 407.05 | 402.05 | -5.00 | -1.23 | 729 | 0.03 | 2026-06-03 09:07:40 | ||
| Honeywell Automation India Ltd. | HONAUT | 35180 | 35180 | 35180 | 34895 | 35180 | 285.00 | 0.82 | 10 | 0.04 | 59994 | 26220 | 2026-06-03 09:07:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 203 | 203 | 203 | 202.76 | 203 | 0.24 | 0.12 | 6623 | 0.13 | 353.7 | 34.35 | 2026-06-03 09:07:52 |
| Hyundai Motor India Ltd. | HYUNDAI | 1871.7 | 1871.7 | 1871.7 | 1871.8 | 1871.7 | -0.10 | -0.01 | 750 | 0.14 | 2026-06-03 09:07:39 | ||
| ICICI Bank Ltd. | ICICIBANK | 1219.9 | 1219.9 | 1219.9 | 1226.6 | 1219.9 | -6.70 | -0.55 | 123435 | 15.06 | 1500 | 796 | 2026-06-03 09:07:38 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1730.2 | 1730.2 | 1730.2 | 1746.5 | 1730.2 | -16.30 | -0.93 | 477 | 0.08 | 2301.9 | 1049.05 | 2026-06-03 09:07:52 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 483 | 483 | 483 | 482.45 | 483 | 0.55 | 0.11 | 3517 | 0.17 | 796.8 | 380.7 | 2026-06-03 09:07:39 |
| IDBI Bank Ltd. | IDBI | 73.4 | 73.4 | 73.4 | 73.19 | 73.4 | 0.21 | 0.29 | 19280 | 0.14 | 118.38 | 38.65 | 2026-06-03 09:07:52 |
| Ideaforge Technology Ltd. | IDEAFORGE | 839 | 839 | 839 | 828.9 | 839 | 10.10 | 1.22 | 1999 | 0.17 | 1343.95 | 304.2 | 2026-06-03 09:07:39 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.35 | 71.35 | 71.35 | 71.59 | 71.35 | -0.24 | -0.34 | 25191 | 0.18 | 100.7 | 43.05 | 2026-06-03 09:07:51 |
| IFB Industries Ltd. | IFBIND | 1333.3 | 1333.3 | 1333.3 | 1317.8 | 1333.3 | 15.50 | 1.18 | 1207 | 0.16 | 2359.9 | 698 | 2026-06-03 09:07:39 |
| IFCI Ltd. | IFCI | 72.3 | 72.3 | 72.3 | 71.64 | 72.3 | 0.66 | 0.92 | 451617 | 3.27 | 91.4 | 9 | 2026-06-03 09:07:39 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.2 | 337.2 | 337.2 | 338.15 | 337.2 | -0.95 | -0.28 | 188 | 0.01 | 448.95 | 48.2 | 2026-06-03 09:07:40 |
| IIFL Finance Ltd. | IIFL | 485.35 | 485.35 | 485.35 | 479.45 | 485.35 | 5.90 | 1.23 | 28836 | 1.40 | 703.4 | 279.8 | 2026-06-03 09:07:51 |
| IKIO Technologies Ltd. | IKIO | 155.12 | 155.12 | 155.12 | 154.36 | 155.12 | 0.76 | 0.49 | 124 | 0.00 | 477 | 103.53 | 2026-06-03 09:07:40 |
| Indegene Ltd. | INDGN | 518.05 | 518.05 | 518.05 | 518.45 | 518.05 | -0.40 | -0.08 | 421 | 0.02 | 2026-06-03 09:07:52 | ||
| India Glycols Ltd. | INDIAGLYCO | 980 | 980 | 980 | 981.55 | 980 | -1.55 | -0.16 | 100 | 0.01 | 2138 | 512.35 | 2026-06-03 09:07:51 |
| India Pesticides Ltd. | IPL | 157.87 | 157.87 | 157.87 | 157.87 | 157.87 | 0.00 | 0.00 | 11 | 0.00 | 431.75 | 119.79 | 2026-06-03 09:07:39 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 769 | 769 | 769 | 772.6 | 769 | -3.60 | -0.47 | 141 | 0.01 | 2026-06-03 09:07:40 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1990 | 1990 | 1990 | 1971.4 | 1990 | 18.60 | 0.94 | 62 | 0.01 | 3335.55 | 1900.1 | 2026-06-03 09:07:39 |
| Indian Bank | INDIANB | 829.5 | 829.5 | 829.5 | 825.55 | 829.5 | 3.95 | 0.48 | 1146 | 0.10 | 1000.9 | 173 | 2026-06-03 09:07:38 |
| Indian Energy Exchange Ltd. | IEX | 125.5 | 125.5 | 125.5 | 125.25 | 125.5 | 0.25 | 0.20 | 12606 | 0.16 | 244.4 | 114.6 | 2026-06-03 09:07:52 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1465 | 1465 | 1465 | 1461.5 | 1465 | 3.50 | 0.24 | 156 | 0.02 | 1668 | 231 | 2026-06-03 09:07:40 |
| Indian Oil Corporation Ltd. | IOC | 138.19 | 138.19 | 138.19 | 138.83 | 138.19 | -0.64 | -0.46 | 55395 | 0.77 | 196.8 | 65.2 | 2026-06-03 09:07:39 |
| Indian Overseas Bank | IOB | 32.9 | 32.9 | 32.9 | 32.82 | 32.9 | 0.08 | 0.24 | 16394 | 0.05 | 83.75 | 16.8 | 2026-06-03 09:07:39 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516 | 516 | 516 | 516.9 | 516 | -0.90 | -0.17 | 6240 | 0.32 | 1138.9 | 492.65 | 2026-06-03 09:07:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 0.00 | 0.00 | 25778 | 0.25 | 229 | 20.8 | 2026-06-03 09:07:51 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.88 | 124.88 | 124.88 | 124.93 | 124.88 | -0.05 | -0.04 | 22112 | 0.28 | 2026-06-03 09:07:52 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 977 | 977 | 977 | 977 | 977 | 0.00 | 0.00 | 109 | 0.01 | 1731.95 | 708.05 | 2026-06-03 09:07:38 |
| Indo Count Industries Ltd. | ICIL | 343.45 | 343.45 | 343.45 | 346.25 | 343.45 | -2.80 | -0.81 | 2287 | 0.08 | 450.65 | 101.25 | 2026-06-03 09:07:40 |
| Indoco Remedies Ltd. | INDOCO | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | 0.00 | 0.00 | 1280 | 0.03 | 423.9 | 162.19 | 2026-06-03 09:07:40 |
| Indraprastha Gas Ltd. | IGL | 161.25 | 161.25 | 161.25 | 160.85 | 161.25 | 0.40 | 0.25 | 1164 | 0.02 | 570.35 | 141.74 | 2026-06-03 09:07:51 |
| Indus Towers Ltd. | INDUSTOWER | 429.25 | 429.25 | 429.25 | 429.15 | 429.25 | 0.10 | 0.02 | 3364 | 0.14 | 481.5 | 135.15 | 2026-06-03 09:07:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 907.1 | 907.1 | 907.1 | 912.5 | 907.1 | -5.40 | -0.59 | 2880 | 0.26 | 1694.5 | 606 | 2026-06-03 09:07:39 |
| Info Edge (India) Ltd. | NAUKRI | 1010.1 | 1010.1 | 1010.1 | 1015.7 | 1010.1 | -5.60 | -0.55 | 4369 | 0.44 | 9128.9 | 908.3 | 2026-06-03 09:07:48 |
| Infosys Ltd. | INFY | 1242.1 | 1242.1 | 1242.1 | 1270.8 | 1242.1 | -28.70 | -2.26 | 152956 | 19.00 | 2006.45 | 1089 | 2026-06-03 09:07:38 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3753.6 | 3753.6 | 3753.6 | 3728.7 | 3753.6 | 24.90 | 0.67 | 32 | 0.01 | 5000 | 1681.7 | 2026-06-03 09:07:40 |
| Innova Captab Ltd. | INNOVACAP | 874.8 | 874.8 | 874.8 | 862.4 | 874.8 | 12.40 | 1.44 | 425 | 0.04 | 2026-06-03 09:07:39 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.39 | 174.39 | 174.39 | 173.09 | 174.39 | 1.30 | 0.75 | 2471 | 0.04 | 279 | 38.4 | 2026-06-03 09:07:51 |
| Inox India Ltd. | INOXINDIA | 1457.7 | 1457.7 | 1457.7 | 1452.2 | 1457.7 | 5.50 | 0.38 | 214 | 0.03 | 2026-06-03 09:07:52 | ||
| Inox Wind Ltd. | INOXWIND | 84.3 | 84.3 | 84.3 | 84.28 | 84.3 | 0.02 | 0.02 | 20184 | 0.17 | 663 | 75.05 | 2026-06-03 09:07:51 |
| Intellect Design Arena Ltd. | INTELLECT | 746.95 | 746.95 | 746.95 | 748.25 | 746.95 | -1.30 | -0.17 | 1759 | 0.13 | 1255 | 388.65 | 2026-06-03 09:07:39 |
| Interglobe Aviation Ltd. | INDIGO | 4440.1 | 4440.1 | 4440.1 | 4466.1 | 4440.1 | -26.00 | -0.58 | 1606 | 0.71 | 6232.5 | 1676 | 2026-06-03 09:07:52 |
| International Gemological Institute Ltd. | IGIL | 362 | 362 | 362 | 362.4 | 362 | -0.40 | -0.11 | 1001 | 0.04 | 2026-06-03 09:07:39 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1672.4 | 1672.4 | 1672.4 | 1670.2 | 1672.4 | 2.20 | 0.13 | 123 | 0.02 | 2026-06-03 09:07:52 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130.9 | 130.9 | 130.9 | 131.42 | 130.9 | -0.52 | -0.40 | 10671 | 0.14 | 537.7 | 57.5 | 2026-06-03 09:07:52 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 361.5 | 361.5 | 361.5 | 360.2 | 361.5 | 1.30 | 0.36 | 912 | 0.03 | 768.4 | 167.165 | 2026-06-03 09:07:40 |
| Ipca Laboratories Ltd. | IPCALAB | 1507.7 | 1507.7 | 1507.7 | 1507.7 | 1507.7 | 0.00 | 0.00 | 115 | 0.02 | 1755.9 | 669.8 | 2026-06-03 09:07:39 |
| IRB Infrastructure Developers Ltd. | IRB | 21.5 | 21.5 | 21.5 | 21.56 | 21.5 | -0.06 | -0.28 | 34223 | 0.07 | 78.15 | 19.72 | 2026-06-03 09:07:51 |
| Ircon International Ltd. | IRCON | 135 | 135 | 135 | 135.97 | 135 | -0.97 | -0.71 | 8875 | 0.12 | 351.6 | 38.6 | 2026-06-03 09:07:39 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 903.9 | 903.9 | 903.9 | 899.45 | 903.9 | 4.45 | 0.49 | 31 | 0.00 | 1675.55 | 417.85 | 2026-06-03 09:07:40 |
| ITC Hotels Ltd. | ITCHOTELS | 152.5 | 152.5 | 152.5 | 152.63 | 152.5 | -0.13 | -0.09 | 10769 | 0.16 | 2026-06-03 09:07:51 | ||
| ITC Ltd. | ITC | 282.35 | 282.35 | 282.35 | 283.25 | 282.35 | -0.90 | -0.32 | 60860 | 1.72 | 528.5 | 277.1 | 2026-06-03 09:07:39 |
| ITI Ltd. | ITI | 296.5 | 296.5 | 296.5 | 296.6 | 296.5 | -0.10 | -0.03 | 1030 | 0.03 | 592.7 | 86.55 | 2026-06-03 09:07:40 |
| J Kumar Infraprojects Ltd. | JKIL | 503.9 | 503.9 | 503.9 | 501.25 | 503.9 | 2.65 | 0.53 | 25 | 0.00 | 936.8 | 216.5 | 2026-06-03 09:07:40 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.69 | 69.69 | 69.69 | 70.04 | 69.69 | -0.35 | -0.50 | 112 | 0.00 | 1314 | 35.8 | 2026-06-03 09:07:40 |
| Jai Corp Ltd. | JAICORPLTD | 115.3 | 115.3 | 115.3 | 114.99 | 115.3 | 0.31 | 0.27 | 461 | 0.01 | 438.3 | 81.49 | 2026-06-03 09:07:40 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.00 | 0.00 | 7360 | 0.02 | 84.19 | 26.5 | 2026-06-03 09:07:40 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.07 | 19.07 | 19.07 | 18.99 | 19.07 | 0.08 | 0.42 | 536408 | 1.02 | 27.7 | 5.15 | 2026-06-03 09:07:38 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.02 | 121.02 | 121.02 | 120.67 | 121.02 | 0.35 | 0.29 | 6728 | 0.08 | 152.6 | 68.57 | 2026-06-03 09:07:39 |
| Jana Small Finance Bank Ltd. | JSFB | 484 | 484 | 484 | 490.75 | 484 | -6.75 | -1.38 | 1850 | 0.09 | 2026-06-03 09:07:40 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2121 | 2121 | 2121 | 2129.6 | 2121 | -8.60 | -0.40 | 335 | 0.07 | 3049 | 1260.25 | 2026-06-03 09:07:40 |
| JBM Auto Ltd. | JBMA | 646.4 | 646.4 | 646.4 | 647.35 | 646.4 | -0.95 | -0.15 | 2684 | 0.17 | 2428.35 | 361 | 2026-06-03 09:07:40 |
| Jindal Saw Ltd. | JINDALSAW | 243 | 243 | 243 | 241.12 | 243 | 1.88 | 0.78 | 3406 | 0.08 | 759.9 | 77.45 | 2026-06-03 09:07:39 |
| Jindal Stainless Ltd. | JSL | 686.75 | 686.75 | 686.75 | 686.3 | 686.75 | 0.45 | 0.07 | 373 | 0.03 | 884 | 115.9 | 2026-06-03 09:07:39 |
| Jindal Steel Ltd. | JINDALSTEL | 1213.2 | 1213.2 | 1213.2 | 1203.4 | 1213.2 | 9.80 | 0.81 | 1566 | 0.19 | 1306.2 | 377 | 2026-06-03 09:07:39 |
| Jindal Worldwide Ltd. | JINDWORLD | 29.9 | 29.9 | 29.9 | 29.84 | 29.9 | 0.06 | 0.20 | 12902 | 0.04 | 476.7 | 17.85 | 2026-06-03 09:07:39 |
| JIO Financial Services Ltd. | JIOFIN | 237.4 | 237.4 | 237.4 | 237.64 | 237.4 | -0.24 | -0.10 | 37680 | 0.89 | 2026-06-03 09:07:39 | ||
| JK Cement Ltd. | JKCEMENT | 5068 | 5068 | 5068 | 5068.5 | 5068 | -0.50 | -0.01 | 142 | 0.07 | 7565.5 | 2425.25 | 2026-06-03 09:07:40 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 604.8 | 604.8 | 604.8 | 603.1 | 604.8 | 1.70 | 0.28 | 111 | 0.01 | 1021.2 | 451.5 | 2026-06-03 09:07:51 |
| JK Paper Ltd. | JKPAPER | 360.8 | 360.8 | 360.8 | 361.85 | 360.8 | -1.05 | -0.29 | 282 | 0.01 | 638.75 | 275.75 | 2026-06-03 09:07:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 386 | 386 | 386 | 388.4 | 386 | -2.40 | -0.62 | 5785 | 0.22 | 611.9 | 125.05 | 2026-06-03 09:07:52 |
| JM Financial Ltd. | JMFINANCIL | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 0.00 | 0.00 | 31013 | 0.40 | 199.8 | 57.85 | 2026-06-03 09:07:52 |
| JSW Dulux Ltd. | JSWDULUX | 3126.2 | 3126.2 | 3126.2 | 3126.2 | 3126.2 | 0.00 | 0.00 | 28 | 0.01 | 4649 | 1885 | 2026-06-03 09:07:52 |
| JSW Energy Ltd. | JSWENERGY | 589.9 | 589.9 | 589.9 | 588.55 | 589.9 | 1.35 | 0.23 | 5278 | 0.31 | 804.9 | 204.65 | 2026-06-03 09:07:39 |
| JSW Holdings Ltd. | JSWHL | 12600 | 12600 | 12600 | 12521 | 12600 | 79.00 | 0.63 | 5 | 0.01 | 27740 | 3461.25 | 2026-06-03 09:07:40 |
| JSW Infrastructure Ltd. | JSWINFRA | 275 | 275 | 275 | 275.7 | 275 | -0.70 | -0.25 | 2818 | 0.08 | 2026-06-03 09:07:40 | ||
| JSW Steel Ltd. | JSWSTEEL | 1315 | 1315 | 1315 | 1310.8 | 1315 | 4.20 | 0.32 | 8454 | 1.11 | 1328 | 614.2 | 2026-06-03 09:07:39 |
| JTEKT India Ltd. | JTEKTINDIA | 126.2 | 126.2 | 126.2 | 125.54 | 126.2 | 0.66 | 0.53 | 119 | 0.00 | 225.7 | 83.75 | 2026-06-03 09:07:39 |
| JTL Industries Ltd | JTLIND | 67.2 | 67.2 | 67.2 | 66.79 | 67.2 | 0.41 | 0.61 | 1483 | 0.01 | 436.9 | 40.25 | 2026-06-03 09:07:40 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430.75 | 430.75 | 430.75 | 430.7 | 430.75 | 0.05 | 0.01 | 881 | 0.04 | 796.75 | 408.8 | 2026-06-03 09:07:52 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 637.2 | 637.2 | 637.2 | 637.2 | 637.2 | 0.00 | 0.00 | 354 | 0.02 | 885 | 350.45 | 2026-06-03 09:07:40 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 975.05 | 975.05 | 975.05 | 975.05 | 975.05 | 0.00 | 0.00 | 38 | 0.00 | 1309.9 | 268.9 | 2026-06-03 09:07:39 |
| Juniper Hotels Ltd. | JUNIPER | 193 | 193 | 193 | 193.46 | 193 | -0.46 | -0.24 | 2 | 0.00 | 2026-06-03 09:07:39 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1321.9 | 1321.9 | 1321.9 | 1314.6 | 1321.9 | 7.30 | 0.56 | 18 | 0.00 | 2026-06-03 09:07:40 | ||
| Jupiter Wagons Ltd. | JWL | 281.1 | 281.1 | 281.1 | 284.1 | 281.1 | -3.00 | -1.06 | 9642 | 0.27 | 748.1 | 57.05 | 2026-06-03 09:07:39 |
| Just Dial Ltd. | JUSTDIAL | 532.1 | 532.1 | 532.1 | 529.5 | 532.1 | 2.60 | 0.49 | 270 | 0.01 | 1395 | 480.5 | 2026-06-03 09:07:52 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.98 | 200.98 | 200.98 | 199.99 | 200.98 | 0.99 | 0.50 | 822 | 0.02 | 595.85 | 174.55 | 2026-06-03 09:07:39 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 597.05 | 597.05 | 597.05 | 600 | 597.05 | -2.95 | -0.49 | 4647 | 0.28 | 2026-06-03 09:07:39 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1000 | 1000 | 1000 | 999.1 | 1000 | 0.90 | 0.09 | 347 | 0.03 | 1389 | 479.45 | 2026-06-03 09:07:49 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1125 | 1125 | 1125 | 1116.4 | 1125 | 8.60 | 0.77 | 616 | 0.07 | 1578.7 | 758.7 | 2026-06-03 09:07:48 |
| Kalpataru Projects International Ltd. | KPIL | 1296.7 | 1296.7 | 1296.7 | 1290.8 | 1296.7 | 5.90 | 0.46 | 262 | 0.03 | 1449 | 356 | 2026-06-03 09:07:49 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 352.5 | 352.5 | 352.5 | 353.1 | 352.5 | -0.60 | -0.17 | 7560 | 0.27 | 795.4 | 69 | 2026-06-03 09:07:49 |
| Kalyani Steels Ltd. | KSL | 845.95 | 845.95 | 845.95 | 854.8 | 845.95 | -8.85 | -1.04 | 62 | 0.01 | 1277 | 281 | 2026-06-03 09:07:49 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | 0.00 | 0.00 | 145 | 0.00 | 355 | 157.91 | 2026-06-03 09:07:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.05 | 293.05 | 293.05 | 293.05 | 293.05 | 0.00 | 0.00 | 1574 | 0.05 | 343.45 | 61.5 | 2026-06-03 09:07:49 |
| Kaveri Seed Company Ltd. | KSCL | 855.45 | 855.45 | 855.45 | 856.8 | 855.45 | -1.35 | -0.16 | 74 | 0.01 | 1602 | 415 | 2026-06-03 09:07:51 |
| Kaynes Technology India Ltd. | KAYNES | 3173 | 3173 | 3173 | 3169.1 | 3173 | 3.90 | 0.12 | 1752 | 0.56 | 7822 | 666.8 | 2026-06-03 09:07:39 |
| KEC International Ltd. | KEC | 497.05 | 497.05 | 497.05 | 498.65 | 497.05 | -1.60 | -0.32 | 1099 | 0.05 | 1313.25 | 386.5 | 2026-06-03 09:07:48 |
| KEI Industries Ltd. | KEI | 5299 | 5299 | 5299 | 5261.5 | 5299 | 37.50 | 0.71 | 709 | 0.38 | 5476.3 | 1337 | 2026-06-03 09:07:50 |
| Kesoram Industries Ltd. | KESORAMIND | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00 | 0.00 | 3606 | 0.00 | 235.98 | 2.84 | 2026-06-03 09:07:48 |
| KFin Technologies Ltd. | KFINTECH | 863.45 | 863.45 | 863.45 | 858.75 | 863.45 | 4.70 | 0.55 | 3233 | 0.28 | 1641.35 | 272 | 2026-06-03 09:07:39 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1620.4 | 1620.4 | 1620.4 | 1619.5 | 1620.4 | 0.90 | 0.06 | 44 | 0.01 | 2684 | 286.1 | 2026-06-03 09:07:48 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1872.1 | 1872.1 | 1872.1 | 1856.9 | 1872.1 | 15.20 | 0.82 | 709 | 0.13 | 1990.8 | 156.3 | 2026-06-03 09:07:50 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1578 | 1578 | 1578 | 1578.5 | 1578 | -0.50 | -0.03 | 282 | 0.04 | 1817 | 541.05 | 2026-06-03 09:07:50 |
| KNR Constructions Ltd. | KNRCON | 133 | 133 | 133 | 131.98 | 133 | 1.02 | 0.77 | 5659 | 0.08 | 415.4 | 108.65 | 2026-06-03 09:07:49 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 367.05 | 367.05 | 367.05 | 366.9 | 367.05 | 0.15 | 0.04 | 227 | 0.01 | 585 | 231 | 2026-06-03 09:07:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.6 | 377.6 | 377.6 | 379.05 | 377.6 | -1.45 | -0.38 | 14599 | 0.55 | 2301.9 | 345.5 | 2026-06-03 09:07:38 |
| KPI Green Energy Ltd. | KPIGREEN | 419 | 419 | 419 | 420.6 | 419 | -1.60 | -0.38 | 3023 | 0.13 | 2417.75 | 313.4 | 2026-06-03 09:07:48 |
| KPIT Technologies Ltd. | KPITTECH | 800.8 | 800.8 | 800.8 | 809.25 | 800.8 | -8.45 | -1.04 | 6597 | 0.53 | 1928.7 | 521.05 | 2026-06-03 09:07:49 |
| KRBL Ltd. | KRBL | 348.1 | 348.1 | 348.1 | 347.1 | 348.1 | 1.00 | 0.29 | 490 | 0.02 | 495 | 241.25 | 2026-06-03 09:07:49 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 749.9 | 749.9 | 749.9 | 746.4 | 749.9 | 3.50 | 0.47 | 289 | 0.02 | 2866.15 | 474.05 | 2026-06-03 09:07:50 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 544.7 | 544.7 | 544.7 | 544.7 | 544.7 | 0.00 | 0.00 | 54 | 0.00 | 1044 | 353.1 | 2026-06-03 09:07:49 |
| KSB Ltd. | KSB | 771.1 | 771.1 | 771.1 | 771.1 | 771.1 | 0.00 | 0.00 | 160 | 0.01 | 5300 | 582.25 | 2026-06-03 09:07:51 |
| L&T Finance Ltd. | LTF | 270.8 | 270.8 | 270.8 | 270.7 | 270.8 | 0.10 | 0.04 | 2432 | 0.07 | 329.45 | 72 | 2026-06-03 09:07:49 |
| L&T Technology Services Ltd. | LTTS | 3490 | 3490 | 3490 | 3508.3 | 3490 | -18.30 | -0.52 | 207 | 0.07 | 6000 | 3010 | 2026-06-03 09:07:48 |
| La Opala RG Ltd. | LAOPALA | 173.86 | 173.86 | 173.86 | 173.86 | 173.86 | 0.00 | 0.00 | 160 | 0.00 | 479.75 | 162.1 | 2026-06-03 09:07:50 |
| Landmark Cars Ltd. | LANDMARK | 374.5 | 374.5 | 374.5 | 373.3 | 374.5 | 1.20 | 0.32 | 290 | 0.01 | 905 | 329.8 | 2026-06-03 09:07:49 |
| Larsen & Toubro Ltd. | LT | 4000.9 | 4000.9 | 4000.9 | 4000.9 | 4000.9 | 0.00 | 0.00 | 2527 | 1.01 | 4440 | 1797.4 | 2026-06-03 09:07:48 |
| Latent View Analytics Ltd. | LATENTVIEW | 324.3 | 324.3 | 324.3 | 325.3 | 324.3 | -1.00 | -0.31 | 1634 | 0.05 | 575 | 248 | 2026-06-03 09:07:49 |
| Laurus Labs Ltd. | LAURUSLABS | 1382 | 1382 | 1382 | 1382.6 | 1382 | -0.60 | -0.04 | 1571 | 0.22 | 1398.8 | 278.85 | 2026-06-03 09:07:49 |
| Laxmi Organic Industries Ltd. | LXCHEM | 151.06 | 151.06 | 151.06 | 150.67 | 151.06 | 0.39 | 0.26 | 5080 | 0.08 | 395.8 | 107.6 | 2026-06-03 09:07:49 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 409.45 | 409.45 | 409.45 | 409.45 | 409.45 | 0.00 | 0.00 | 115 | 0.00 | 2026-06-03 09:07:50 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | 0.00 | 0.00 | 6522 | 0.07 | 180.68 | 66.4 | 2026-06-03 09:07:49 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1514 | 1514 | 1514 | 1499.2 | 1514 | 14.80 | 0.99 | 51 | 0.01 | 2048 | 606.85 | 2026-06-03 09:07:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 535 | 535 | 535 | 535 | 535 | 0.00 | 0.00 | 767 | 0.04 | 826.75 | 315.1 | 2026-06-03 09:07:49 |
| Life Insurance Corporation of India | LICI | 400.7 | 400.7 | 400.7 | 400.7 | 400.7 | 0.00 | 0.00 | 9284 | 0.37 | 1222 | 397.1 | 2026-06-03 09:07:49 |
| Linde India Ltd. | LINDEINDIA | 6949 | 6949 | 6949 | 6940 | 6949 | 9.00 | 0.13 | 108 | 0.08 | 9935.05 | 2933 | 2026-06-03 09:07:49 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 72.72 | 72.72 | 72.72 | 72.13 | 72.72 | 0.59 | 0.82 | 19668 | 0.14 | 93.4 | 12.3 | 2026-06-03 09:07:48 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 68.7 | 68.7 | 68.7 | 68.6 | 68.7 | 0.10 | 0.15 | 1838 | 0.01 | 2026-06-03 09:07:48 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1799.9 | 1799.9 | 1799.9 | 1821.7 | 1799.9 | -21.80 | -1.20 | 5838 | 1.05 | 1888.6 | 492 | 2026-06-03 09:07:50 |
| Lodha Developers Ltd. | LODHA | 903.8 | 903.8 | 903.8 | 903.8 | 903.8 | 0.00 | 0.00 | 626 | 0.06 | 1649.95 | 355.5 | 2026-06-03 09:07:50 |
| LT Foods Ltd. | LTFOODS | 390.8 | 390.8 | 390.8 | 391.6 | 390.8 | -0.80 | -0.20 | 290 | 0.01 | 518.55 | 85 | 2026-06-03 09:07:50 |
| LTM Ltd. | LTM | 4292.7 | 4292.7 | 4292.7 | 4341.7 | 4292.7 | -49.00 | -1.13 | 4256 | 1.83 | 6767.95 | 3802 | 2026-06-03 09:07:49 |
| Lupin Ltd. | LUPIN | 2248.6 | 2248.6 | 2248.6 | 2249.8 | 2248.6 | -1.20 | -0.05 | 806 | 0.18 | 2494 | 623 | 2026-06-03 09:07:49 |
| Lux Industries Ltd. | LUXIND | 1448.7 | 1448.7 | 1448.7 | 1432.7 | 1448.7 | 16.00 | 1.12 | 101 | 0.01 | 2493 | 824.05 | 2026-06-03 09:07:51 |
| Mahanagar Gas Ltd. | MGL | 1092.2 | 1092.2 | 1092.2 | 1092.2 | 1092.2 | 0.00 | 0.00 | 314 | 0.03 | 1988 | 771.4 | 2026-06-03 09:07:50 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12652 | 12652 | 12652 | 12755 | 12652 | -103.00 | -0.81 | 1 | 0.00 | 18462 | 4044.6 | 2026-06-03 09:07:38 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 605 | 605 | 605 | 609.8 | 605 | -4.80 | -0.79 | 194 | 0.01 | 1097 | 279.5 | 2026-06-03 09:07:49 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294.3 | 294.3 | 294.3 | 294.3 | 294.3 | 0.00 | 0.00 | 1151 | 0.03 | 410 | 176.1 | 2026-06-03 09:07:50 |
| Mahindra & Mahindra Ltd. | M&M | 2996 | 2996 | 2996 | 2998.3 | 2996 | -2.30 | -0.08 | 27274 | 8.17 | 3839.9 | 1123.4 | 2026-06-03 09:07:39 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 335.2 | 335.2 | 335.2 | 337.2 | 335.2 | -2.00 | -0.59 | 22 | 0.00 | 678.8 | 278.7 | 2026-06-03 09:07:49 |
| Mahindra Logistics Ltd. | MAHLOG | 350.05 | 350.05 | 350.05 | 348.6 | 350.05 | 1.45 | 0.42 | 161 | 0.01 | 567 | 238.2 | 2026-06-03 09:07:51 |
| Maithan Alloys Ltd. | MAITHANALL | 1050 | 1050 | 1050 | 1050.7 | 1050 | -0.70 | -0.07 | 242 | 0.03 | 1359 | 766.55 | 2026-06-03 09:07:49 |
| Man InfraConstruction Ltd. | MANINFRA | 119 | 119 | 119 | 118.3 | 119 | 0.70 | 0.59 | 4045 | 0.05 | 262.8 | 66.2 | 2026-06-03 09:07:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 312 | 312 | 312 | 313.55 | 312 | -1.55 | -0.49 | 2851 | 0.09 | 334 | 90.5 | 2026-06-03 09:07:50 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 147 | 147 | 147 | 147.02 | 147 | -0.02 | -0.01 | 7064 | 0.10 | 289.25 | 49.25 | 2026-06-03 09:07:49 |
| Mankind Pharma Ltd. | MANKIND | 2320 | 2320 | 2320 | 2299 | 2320 | 21.00 | 0.91 | 3711 | 0.86 | 3054.8 | 1242 | 2026-06-03 09:07:50 |
| Manorama Industries Ltd. | MANORAMA | 1493.5 | 1493.5 | 1493.5 | 1481.4 | 1493.5 | 12.10 | 0.82 | 276 | 0.04 | 2384.95 | 365.9 | 2026-06-03 09:07:51 |
| Marico Ltd. | MARICO | 806.85 | 806.85 | 806.85 | 810.95 | 806.85 | -4.10 | -0.51 | 652 | 0.05 | 848.8 | 462.7 | 2026-06-03 09:07:38 |
| Marksans Pharma Ltd. | MARKSANS | 241.6 | 241.6 | 241.6 | 241.19 | 241.6 | 0.41 | 0.17 | 6980 | 0.17 | 358.7 | 45.4 | 2026-06-03 09:07:48 |
| Maruti Suzuki India Ltd. | MARUTI | 13014 | 13014 | 13014 | 13022 | 13014 | -8.00 | -0.06 | 1026 | 1.34 | 17370 | 8076.05 | 2026-06-03 09:07:49 |
| MAS Financial Services Ltd. | MASFIN | 309.5 | 309.5 | 309.5 | 309.4 | 309.5 | 0.10 | 0.03 | 115 | 0.00 | 1060 | 220.06 | 2026-06-03 09:07:51 |
| Mastek Ltd. | MASTEK | 1731 | 1731 | 1731 | 1727.9 | 1731 | 3.10 | 0.18 | 1874 | 0.32 | 3375 | 1334.2 | 2026-06-03 09:07:49 |
| Max Estates Ltd. | MAXESTATES | 442.15 | 442.15 | 442.15 | 445.4 | 442.15 | -3.25 | -0.73 | 5 | 0.00 | 2026-06-03 09:07:49 | ||
| Max Financial Services Ltd. | MFSL | 1588.6 | 1588.6 | 1588.6 | 1595.4 | 1588.6 | -6.80 | -0.43 | 513 | 0.08 | 1892.5 | 599.1 | 2026-06-03 09:07:51 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 941.2 | 941.2 | 941.2 | 948.7 | 941.2 | -7.50 | -0.79 | 4326 | 0.41 | 1314.3 | 354.1 | 2026-06-03 09:07:49 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450 | 2450 | 2450 | 2444.9 | 2450 | 5.10 | 0.21 | 898 | 0.22 | 5860 | 278.55 | 2026-06-03 09:07:48 |
| Medplus Health Services Ltd. | MEDPLUS | 899.95 | 899.95 | 899.95 | 900.15 | 899.95 | -0.20 | -0.02 | 14 | 0.00 | 1045.3 | 548.25 | 2026-06-03 09:07:51 |
| Meesho Ltd. | MEESHO | 177.35 | 177.35 | 177.35 | 177.39 | 177.35 | -0.04 | -0.02 | 13077 | 0.23 | 2026-06-03 09:07:39 | ||
| Metro Brands Ltd. | METROBRAND | 1024 | 1024 | 1024 | 1027.6 | 1024 | -3.60 | -0.35 | 24 | 0.00 | 1430 | 736.05 | 2026-06-03 09:07:49 |
| Metropolis Healthcare Ltd. | METROPOLIS | 538 | 538 | 538 | 541.5 | 538 | -3.50 | -0.65 | 30 | 0.00 | 2318.3 | 412.25 | 2026-06-03 09:07:48 |
| Minda Corporation Ltd. | MINDACORP | 629.85 | 629.85 | 629.85 | 629.85 | 629.85 | 0.00 | 0.00 | 1331 | 0.08 | 652 | 185 | 2026-06-03 09:07:48 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 412.05 | 412.05 | 412.05 | 410.75 | 412.05 | 1.30 | 0.32 | 965 | 0.04 | 547.5 | 169.4 | 2026-06-03 09:07:49 |
| MMTC Ltd. | MMTC | 65.71 | 65.71 | 65.71 | 64.81 | 65.71 | 0.90 | 1.39 | 34709 | 0.23 | 131.8 | 26.3 | 2026-06-03 09:07:49 |
| MOIL Ltd. | MOIL | 296.3 | 296.3 | 296.3 | 296.3 | 296.3 | 0.00 | 0.00 | 802 | 0.02 | 588 | 140.75 | 2026-06-03 09:07:49 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.29 | 38.29 | 38.29 | 38.2 | 38.29 | 0.09 | 0.24 | 12388 | 0.05 | 80 | 35.7 | 2026-06-03 09:07:49 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 868.8 | 868.8 | 868.8 | 865.95 | 868.8 | 2.85 | 0.33 | 1326 | 0.12 | 2678.1 | 507.55 | 2026-06-03 09:07:49 |
| Mphasis Ltd. | MPHASIS | 2336.7 | 2336.7 | 2336.7 | 2387.7 | 2336.7 | -51.00 | -2.14 | 3612 | 0.84 | 3237.95 | 1660.05 | 2026-06-03 09:07:51 |
| MRF Ltd. | MRF | 124950 | 124950 | 124950 | 124695 | 124950 | 255.00 | 0.20 | 14 | 0.17 | 163600 | 78689.95 | 2026-06-03 09:07:49 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 173.39 | 173.39 | 173.39 | 172.09 | 173.39 | 1.30 | 0.76 | 1012 | 0.02 | 2200 | 169.21 | 2026-06-03 09:07:49 |
| MSTC Ltd. | MSTCLTD | 451.55 | 451.55 | 451.55 | 451.3 | 451.55 | 0.25 | 0.06 | 22 | 0.00 | 1165 | 239 | 2026-06-03 09:07:50 |
| MTAR Technologies Ltd. | MTARTECH | 7360.5 | 7360.5 | 7360.5 | 7216 | 7360.5 | 144.50 | 2.00 | 5151 | 3.79 | 8449.5 | 1155.6 | 2026-06-03 09:07:39 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2886 | 2886 | 2886 | 2878.7 | 2886 | 7.30 | 0.25 | 4651 | 1.34 | 10516 | 1156 | 2026-06-03 09:07:39 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3262.1 | 3262.1 | 3262.1 | 3262.1 | 3262.1 | 0.00 | 0.00 | 283 | 0.09 | 4149.5 | 911.25 | 2026-06-03 09:07:49 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 180 | 180 | 180 | 179.6 | 180 | 0.40 | 0.22 | 259 | 0.00 | 2026-06-03 09:07:49 | ||
| Narayana Hrudayalaya Ltd. | NH | 1933 | 1933 | 1933 | 1934.2 | 1933 | -1.20 | -0.06 | 593 | 0.11 | 2370.2 | 657.35 | 2026-06-03 09:07:49 |
| Natco Pharma Ltd. | NATCOPHARM | 922.2 | 922.2 | 922.2 | 939.3 | 922.2 | -17.10 | -1.82 | 21139 | 1.95 | 1639 | 502 | 2026-06-03 09:07:49 |
| National Aluminium Company Ltd. | NATIONALUM | 437.2 | 437.2 | 437.2 | 434.4 | 437.2 | 2.80 | 0.64 | 22547 | 0.99 | 445.15 | 66.95 | 2026-06-03 09:07:38 |
| National Fertilizers Ltd. | NFL | 75.3 | 75.3 | 75.3 | 75.29 | 75.3 | 0.01 | 0.01 | 2803 | 0.02 | 169.95 | 46.3 | 2026-06-03 09:07:49 |
| Nava Ltd. | NAVA | 602.25 | 602.25 | 602.25 | 601.6 | 602.25 | 0.65 | 0.11 | 204 | 0.01 | 1347.8 | 177.85 | 2026-06-03 09:07:49 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7050.5 | 7050.5 | 7050.5 | 7052 | 7050.5 | -1.50 | -0.02 | 74 | 0.05 | 7525 | 2875.95 | 2026-06-03 09:07:50 |
| Navneet Education Ltd. | NAVNETEDUL | 140.16 | 140.16 | 140.16 | 140.86 | 140.16 | -0.70 | -0.50 | 680 | 0.01 | 179.09 | 88.45 | 2026-06-03 09:07:49 |
| Nazara Technologies Ltd. | NAZARA | 274 | 274 | 274 | 274.85 | 274 | -0.85 | -0.31 | 979 | 0.03 | 1453 | 215.7 | 2026-06-03 09:07:48 |
| NBCC (India) Ltd. | NBCC | 104.15 | 104.15 | 104.15 | 104.11 | 104.15 | 0.04 | 0.04 | 54448 | 0.57 | 209.75 | 29.8 | 2026-06-03 09:07:39 |
| NCC Ltd. | NCC | 150 | 150 | 150 | 150.64 | 150 | -0.64 | -0.42 | 4759 | 0.07 | 364.5 | 63.25 | 2026-06-03 09:07:49 |
| Neogen Chemicals Ltd. | NEOGEN | 1888.1 | 1888.1 | 1888.1 | 1876.9 | 1888.1 | 11.20 | 0.60 | 338 | 0.06 | 2420 | 966.7 | 2026-06-03 09:07:51 |
| Nesco Ltd. | NESCO | 1178 | 1178 | 1178 | 1176.2 | 1178 | 1.80 | 0.15 | 36 | 0.00 | 1638.9 | 505 | 2026-06-03 09:07:49 |
| Nestle India Ltd. | NESTLEIND | 1405 | 1405 | 1405 | 1398.7 | 1405 | 6.30 | 0.45 | 2873 | 0.40 | 24745 | 1084.7 | 2026-06-03 09:07:49 |
| Netweb Technologies India Ltd. | NETWEB | 4800 | 4800 | 4800 | 4782.8 | 4800 | 17.20 | 0.36 | 9691 | 4.65 | 4925.7 | 742.7 | 2026-06-03 09:07:39 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.51 | 30.51 | 30.51 | 30.27 | 30.51 | 0.24 | 0.79 | 7870 | 0.02 | 135.7 | 27.38 | 2026-06-03 09:07:49 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16993 | 16993 | 16993 | 16909 | 16993 | 84.00 | 0.50 | 28 | 0.05 | 19747 | 1072.6 | 2026-06-03 09:07:48 |
| Newgen Software Technologies Ltd. | NEWGEN | 528 | 528 | 528 | 518.1 | 528 | 9.90 | 1.91 | 112749 | 5.95 | 1798.9 | 299.95 | 2026-06-03 09:07:39 |
| NHPC Ltd. | NHPC | 75.56 | 75.56 | 75.56 | 72.29 | 75.56 | 3.27 | 4.52 | 8735132 | 66.00 | 118.4 | 33.35 | 2026-06-03 09:07:38 |
| NIIT Learning Systems Ltd. | NIITMTS | 218.9 | 218.9 | 218.9 | 219.21 | 218.9 | -0.31 | -0.14 | 719 | 0.02 | 574 | 203.3 | 2026-06-03 09:07:39 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1094.3 | 1094.3 | 1094.3 | 1089.9 | 1094.3 | 4.40 | 0.40 | 312 | 0.03 | 1125 | 196.9 | 2026-06-03 09:07:49 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 83.1 | 83.1 | 83.1 | 84.03 | 83.1 | -0.93 | -1.11 | 2833 | 0.02 | 2026-06-03 09:07:49 | ||
| NLC India Ltd. | NLCINDIA | 349.5 | 349.5 | 349.5 | 349.1 | 349.5 | 0.40 | 0.11 | 12864 | 0.45 | 387.8 | 65 | 2026-06-03 09:07:48 |
| NMDC Ltd. | NMDC | 96.1 | 96.1 | 96.1 | 95.31 | 96.1 | 0.79 | 0.83 | 324282 | 3.12 | 286.35 | 59.53 | 2026-06-03 09:07:38 |
| NMDC Steel Ltd. | NSLNISP | 51.73 | 51.73 | 51.73 | 52.55 | 51.73 | -0.82 | -1.56 | 115778 | 0.60 | 73.7 | 29.75 | 2026-06-03 09:07:39 |
| Nocil Ltd. | NOCIL | 164.19 | 164.19 | 164.19 | 163.87 | 164.19 | 0.32 | 0.20 | 282 | 0.00 | 336 | 125.31 | 2026-06-03 09:07:50 |
| NRB Bearings Ltd. | NRBBEARING | 354.55 | 354.55 | 354.55 | 356.45 | 354.55 | -1.90 | -0.53 | 1377 | 0.05 | 390 | 125 | 2026-06-03 09:07:51 |
| NTPC Green Energy Ltd. | NTPCGREEN | 101.3 | 101.3 | 101.3 | 101.34 | 101.3 | -0.04 | -0.04 | 4877 | 0.05 | 2026-06-03 09:07:48 | ||
| NTPC Ltd. | NTPC | 368.05 | 368.05 | 368.05 | 367.4 | 368.05 | 0.65 | 0.18 | 22669 | 0.83 | 448.45 | 152.6 | 2026-06-03 09:07:39 |
| Nucleus Software Exports Ltd. | NUCLEUS | 736 | 736 | 736 | 734.7 | 736 | 1.30 | 0.18 | 38 | 0.00 | 1787.5 | 365 | 2026-06-03 09:07:51 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1568 | 1568 | 1568 | 1573.4 | 1568 | -5.40 | -0.34 | 424 | 0.07 | 2026-06-03 09:07:51 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 334 | 334 | 334 | 336.1 | 334 | -2.10 | -0.62 | 792 | 0.03 | 477.5 | 276.25 | 2026-06-03 09:07:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1670 | 1670 | 1670 | 1674.7 | 1670 | -4.70 | -0.28 | 517 | 0.09 | 2343.65 | 790.1 | 2026-06-03 09:07:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 265.15 | 265.15 | 265.15 | 265.05 | 265.15 | 0.10 | 0.04 | 41123 | 1.09 | 345 | 121.5 | 2026-06-03 09:07:39 |
| Oil India Ltd. | OIL | 487.35 | 487.35 | 487.35 | 484.1 | 487.35 | 3.25 | 0.67 | 13261 | 0.65 | 767.9 | 167.85 | 2026-06-03 09:07:49 |
| Olectra Greentech Ltd. | OLECTRA | 1298.1 | 1298.1 | 1298.1 | 1285.2 | 1298.1 | 12.90 | 1.00 | 7165 | 0.93 | 2221.95 | 374.1 | 2026-06-03 09:07:49 |
| One97 Communications Ltd. | PAYTM | 1071.5 | 1071.5 | 1071.5 | 1070.9 | 1071.5 | 0.60 | 0.06 | 3667 | 0.39 | 1381.8 | 310 | 2026-06-03 09:07:49 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1815.1 | 1815.1 | 1815.1 | 1828.6 | 1815.1 | -13.50 | -0.74 | 340 | 0.06 | 2026-06-03 09:07:50 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 419.15 | 419.15 | 419.15 | 419.15 | 419.15 | 0.00 | 0.00 | 308 | 0.01 | 873.8 | 160.3 | 2026-06-03 09:07:49 |
| Oracle Financial Services Software Ltd. | OFSS | 10300 | 10300 | 10300 | 10344.5 | 10300 | -44.50 | -0.43 | 892 | 0.92 | 13220 | 2883.25 | 2026-06-03 09:07:49 |
| Orchid Pharma Ltd. | ORCHPHARMA | 822.25 | 822.25 | 822.25 | 824.8 | 822.25 | -2.55 | -0.31 | 70 | 0.01 | 1997.4 | 296.1 | 2026-06-03 09:07:48 |
| Orient Cement Ltd. | ORIENTCEM | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | 0.00 | 0.00 | 155 | 0.00 | 379 | 104.6 | 2026-06-03 09:07:38 |
| Orient Electric Ltd. | ORIENTELEC | 185 | 185 | 185 | 183.07 | 185 | 1.93 | 1.05 | 1246 | 0.02 | 297.1 | 149.05 | 2026-06-03 09:07:51 |
| Oswal Pumps Ltd. | OSWALPUMPS | 365 | 365 | 365 | 363.65 | 365 | 1.35 | 0.37 | 1060 | 0.04 | 2026-06-03 09:07:49 | ||
| Page Industries Ltd. | PAGEIND | 37220 | 37220 | 37220 | 37365 | 37220 | -145.00 | -0.39 | 10 | 0.04 | 54349.1 | 29805 | 2026-06-03 09:07:50 |
| Paisalo Digital Ltd. | PAISALO | 52.7 | 52.7 | 52.7 | 52.69 | 52.7 | 0.01 | 0.02 | 18642 | 0.10 | 199.25 | 29.38 | 2026-06-03 09:07:49 |
| Paradeep Phosphates Ltd. | PARADEEP | 124.34 | 124.34 | 124.34 | 124.29 | 124.34 | 0.05 | 0.04 | 3880 | 0.05 | 234.39 | 47.5 | 2026-06-03 09:07:50 |
| Paras Defence And Space Technologies Ltd. | PARAS | 860.7 | 860.7 | 860.7 | 853.7 | 860.7 | 7.00 | 0.82 | 11632 | 1.00 | 1945 | 445.55 | 2026-06-03 09:07:48 |
| Patanjali Foods Ltd. | PATANJALI | 451 | 451 | 451 | 451.55 | 451 | -0.55 | -0.12 | 8656 | 0.39 | 2011 | 438 | 2026-06-03 09:07:49 |
| Patel Engineering Ltd. | PATELENG | 26.26 | 26.26 | 26.26 | 26.25 | 26.26 | 0.01 | 0.04 | 4740 | 0.01 | 79 | 13.15 | 2026-06-03 09:07:48 |
| PB Fintech Ltd. | POLICYBZR | 1653 | 1653 | 1653 | 1644.2 | 1653 | 8.80 | 0.54 | 468 | 0.08 | 2246.9 | 356.2 | 2026-06-03 09:07:39 |
| PCBL Chemical Ltd. | PCBL | 292.9 | 292.9 | 292.9 | 291.25 | 292.9 | 1.65 | 0.57 | 6118 | 0.18 | 584.4 | 108.7 | 2026-06-03 09:07:49 |
| PDS Ltd. | PDSL | 300 | 300 | 300 | 301.8 | 300 | -1.80 | -0.60 | 583 | 0.02 | 659 | 246.05 | 2026-06-03 09:07:50 |
| Pearl Global Industries Ltd. | PGIL | 1644.9 | 1644.9 | 1644.9 | 1645.1 | 1644.9 | -0.20 | -0.01 | 301 | 0.05 | 1993.3 | 335 | 2026-06-03 09:07:49 |
| Persistent Systems Ltd. | PERSISTENT | 5380 | 5380 | 5380 | 5470.5 | 5380 | -90.50 | -1.65 | 2403 | 1.29 | 8900 | 3092.05 | 2026-06-03 09:07:39 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 269.8 | 269.8 | 269 | 269.8 | 0.80 | 0.30 | 706 | 0.02 | 384.2 | 193.55 | 2026-06-03 09:07:49 |
| Pfizer Ltd. | PFIZER | 4501.6 | 4501.6 | 4501.6 | 4514.5 | 4501.6 | -12.90 | -0.29 | 83 | 0.04 | 6451.15 | 3408 | 2026-06-03 09:07:49 |
| PG Electroplast Ltd. | PGEL | 480.4 | 480.4 | 480.4 | 480.4 | 480.4 | 0.00 | 0.00 | 1619 | 0.08 | 4050 | 337 | 2026-06-03 09:07:48 |
| PI Industries Ltd. | PIIND | 2731 | 2731 | 2731 | 2739.8 | 2731 | -8.80 | -0.32 | 433 | 0.12 | 4804.05 | 2657.2 | 2026-06-03 09:07:49 |
| Pidilite Industries Ltd. | PIDILITIND | 1450 | 1450 | 1450 | 1454.6 | 1450 | -4.60 | -0.32 | 1129 | 0.16 | 3415 | 1259 | 2026-06-03 09:07:49 |
| Piramal Pharma Ltd. | PPLPHARMA | 168 | 168 | 168 | 166.92 | 168 | 1.08 | 0.65 | 7817 | 0.13 | 307.9 | 61.620989325744 | 2026-06-03 09:07:49 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1006 | 1006 | 1006 | 996.5 | 1006 | 9.50 | 0.95 | 1918 | 0.19 | 1202.2 | 286.612557384279 | 2026-06-03 09:07:49 |
| PNC Infratech Ltd. | PNCINFRA | 210 | 210 | 210 | 210.24 | 210 | -0.24 | -0.11 | 1275 | 0.03 | 574.8 | 158.17 | 2026-06-03 09:07:49 |
| Poly Medicure Ltd. | POLYMED | 1321.4 | 1321.4 | 1321.4 | 1321.4 | 1321.4 | 0.00 | 0.00 | 186 | 0.02 | 3150 | 727.55 | 2026-06-03 09:07:49 |
| Polycab India Ltd. | POLYCAB | 9525 | 9525 | 9525 | 9531.5 | 9525 | -6.50 | -0.07 | 212 | 0.20 | 9747 | 2310 | 2026-06-03 09:07:49 |
| Polyplex Corporation Ltd. | POLYPLEX | 935.8 | 935.8 | 935.8 | 935.8 | 935.8 | 0.00 | 0.00 | 156 | 0.01 | 2375 | 740 | 2026-06-03 09:07:48 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 399.7 | 399.7 | 399.7 | 397.8 | 399.7 | 1.90 | 0.48 | 14027 | 0.56 | 570.4 | 243 | 2026-06-03 09:07:49 |
| Power Finance Corporation Ltd. | PFC | 413 | 413 | 413 | 413.05 | 413 | -0.05 | -0.01 | 8969 | 0.37 | 580 | 100.85 | 2026-06-03 09:07:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282 | 282 | 282 | 282.15 | 282 | -0.15 | -0.05 | 85087 | 2.40 | 366.25 | 186.35 | 2026-06-03 09:07:39 |
| Power Mech Projects Ltd. | POWERMECH | 2488.5 | 2488.5 | 2488.5 | 2488.5 | 2488.5 | 0.00 | 0.00 | 44 | 0.01 | 7450 | 1030 | 2026-06-03 09:07:49 |
| Praj Industries Ltd. | PRAJIND | 349.5 | 349.5 | 349.5 | 348.55 | 349.5 | 0.95 | 0.27 | 2069 | 0.07 | 875 | 273 | 2026-06-03 09:07:48 |
| Premier Energies Ltd. | PREMIERENE | 1075.7 | 1075.7 | 1075.7 | 1074.4 | 1075.7 | 1.30 | 0.12 | 10718 | 1.15 | 2026-06-03 09:07:49 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1399 | 1399 | 1399 | 1395 | 1399 | 4.00 | 0.29 | 150 | 0.02 | 2074.8 | 391 | 2026-06-03 09:07:50 |
| Pricol Ltd. | PRICOLLTD | 565.65 | 565.65 | 565.65 | 565.85 | 565.65 | -0.20 | -0.04 | 282 | 0.02 | 694.2 | 154 | 2026-06-03 09:07:49 |
| Prime Focus Ltd. | PFOCUS | 231.95 | 231.95 | 231.95 | 228.51 | 231.95 | 3.44 | 1.51 | 302 | 0.01 | 367 | 64.75 | 2026-06-03 09:07:49 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 274.6 | 274.6 | 274.6 | 272.75 | 274.6 | 1.85 | 0.68 | 1228 | 0.03 | 760 | 205 | 2026-06-03 09:07:49 |
| Prism Johnson Ltd. | PRSMJOHNSN | 121.5 | 121.5 | 121.5 | 121.28 | 121.5 | 0.22 | 0.18 | 132 | 0.00 | 246 | 98 | 2026-06-03 09:07:39 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9384.5 | 9384.5 | 9384.5 | 9384.5 | 9384.5 | 0.00 | 0.00 | 10 | 0.01 | 18490 | 8979 | 2026-06-03 09:07:49 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 0 | 0 | 0 | 2708.2 | 2705 | -3.20 | -0.12 | 0 | 0.00 | 3700 | 570.95 | 2026-06-03 09:07:38 |
| PSP Projects Ltd. | PSPPROJECT | 849.7 | 849.7 | 849.7 | 842.65 | 849.7 | 7.05 | 0.84 | 249 | 0.02 | 1029.9 | 560 | 2026-06-03 09:07:39 |
| PTC India Ltd. | PTC | 188.46 | 188.46 | 188.46 | 188.46 | 188.46 | 0.00 | 0.00 | 875 | 0.02 | 254.6 | 67.5 | 2026-06-03 09:07:50 |
| Punjab National Bank | PNB | 104.01 | 104.01 | 104.01 | 104.09 | 104.01 | -0.08 | -0.08 | 29012 | 0.30 | 142.9 | 32.15 | 2026-06-03 09:07:48 |
| Puravankara Ltd. | PURVA | 216.99 | 216.99 | 216.99 | 215.11 | 216.99 | 1.88 | 0.87 | 457 | 0.01 | 569.6 | 58.2 | 2026-06-03 09:07:49 |
| PVR Inox Ltd. | PVRINOX | 985.2 | 985.2 | 985.2 | 986.85 | 985.2 | -1.65 | -0.17 | 212 | 0.02 | 2142.95 | 830 | 2026-06-03 09:07:49 |
| Quess Corp Ltd. | QUESS | 212.8 | 212.8 | 212.8 | 212.88 | 212.8 | -0.08 | -0.04 | 352 | 0.01 | 875 | 166.3 | 2026-06-03 09:07:50 |
| Radico Khaitan Ltd. | RADICO | 3485 | 3485 | 3485 | 3487.5 | 3485 | -2.50 | -0.07 | 154 | 0.05 | 3679 | 908.25 | 2026-06-03 09:07:49 |
| Rail Vikas Nigam Ltd. | RVNL | 241.4 | 241.4 | 241.4 | 240.75 | 241.4 | 0.65 | 0.27 | 26986 | 0.65 | 647 | 30.55 | 2026-06-03 09:07:39 |
| Railtel Corporation Of India Ltd. | RAILTEL | 316 | 316 | 316 | 316 | 316 | 0.00 | 0.00 | 3605 | 0.11 | 617.8 | 94.2 | 2026-06-03 09:07:49 |
| Rain Industries Ltd. | RAIN | 198.99 | 198.99 | 198.99 | 197.9 | 198.99 | 1.09 | 0.55 | 21374 | 0.43 | 219.6 | 99.9 | 2026-06-03 09:07:49 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1340 | 1340 | 1340 | 1341.4 | 1340 | -1.40 | -0.10 | 421 | 0.06 | 1709.6 | 474.1 | 2026-06-03 09:07:49 |
| Rajesh Exports Ltd. | RAJESHEXPO | 102.5 | 102.5 | 102.5 | 106.8 | 102.5 | -4.30 | -4.03 | 4214 | 0.04 | 1029.7 | 80.38 | 2026-06-03 09:07:50 |
| Rallis India Ltd. | RALLIS | 237.92 | 237.92 | 237.92 | 237.9 | 237.92 | 0.02 | 0.01 | 896 | 0.02 | 385.9 | 186.55 | 2026-06-03 09:07:51 |
| Ramkrishna Forgings Ltd. | RKFORGE | 569 | 569 | 569 | 569 | 569 | 0.00 | 0.00 | 770 | 0.04 | 1064.05 | 175.75 | 2026-06-03 09:07:50 |
| Ramky Infrastructure Ltd. | RAMKY | 445 | 445 | 445 | 440.5 | 445 | 4.50 | 1.02 | 371 | 0.02 | 1009.05 | 155.1 | 2026-06-03 09:07:50 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.13 | 127.13 | 127.13 | 126.99 | 127.13 | 0.14 | 0.11 | 1759 | 0.02 | 245 | 87.7 | 2026-06-03 09:07:49 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 774.8 | 774.8 | 774.8 | 774.8 | 774.8 | 0.00 | 0.00 | 681 | 0.05 | 921.7 | 252.6 | 2026-06-03 09:07:50 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2543.8 | 2543.8 | 2543.8 | 2543.8 | 2543.8 | 0.00 | 0.00 | 12 | 0.00 | 3978.5 | 1701.05 | 2026-06-03 09:07:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.79 | 35.79 | 35.79 | 35.46 | 35.79 | 0.33 | 0.93 | 9488 | 0.03 | 94.85 | 24.4 | 2026-06-03 09:07:51 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 751 | 751 | 751 | 752.45 | 751 | -1.45 | -0.19 | 201 | 0.02 | 2026-06-03 09:07:51 | ||
| Raymond Ltd. | RAYMOND | 533.7 | 533.7 | 533.7 | 531.9 | 533.7 | 1.80 | 0.34 | 1110 | 0.06 | 3496 | 320 | 2026-06-03 09:07:51 |
| RBL Bank Ltd. | RBLBANK | 344.15 | 344.15 | 344.15 | 344.15 | 344.15 | 0.00 | 0.00 | 10181 | 0.35 | 353 | 95.75 | 2026-06-03 09:07:50 |
| REC Ltd. | RECLTD | 325.8 | 325.8 | 325.8 | 325.05 | 325.8 | 0.75 | 0.23 | 12534 | 0.41 | 654 | 91.05 | 2026-06-03 09:07:49 |
| Redington Ltd. | REDINGTON | 239.85 | 239.85 | 239.85 | 238.75 | 239.85 | 1.10 | 0.46 | 7418 | 0.18 | 334.8 | 135 | 2026-06-03 09:07:50 |
| Redtape Ltd. | REDTAPE | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | 0.00 | 0.00 | 2047 | 0.03 | 2026-06-03 09:07:39 | ||
| Refex Industries Ltd. | REFEX | 317.3 | 317.3 | 317.3 | 316.95 | 317.3 | 0.35 | 0.11 | 3310 | 0.11 | 924 | 118.9 | 2026-06-03 09:07:49 |
| Relaxo Footwears Ltd. | RELAXO | 328.25 | 328.25 | 328.25 | 328.25 | 328.25 | 0.00 | 0.00 | 362 | 0.01 | 1107 | 236.5 | 2026-06-03 09:07:52 |
| Reliance Industries Ltd. | RELIANCE | 1315 | 1315 | 1315 | 1314.6 | 1315 | 0.40 | 0.03 | 84588 | 11.12 | 3217.6 | 1114.85 | 2026-06-03 09:07:38 |
| Reliance Infrastructure Ltd. | RELINFRA | 74.17 | 74.17 | 74.17 | 70.64 | 74.17 | 3.53 | 5.00 | 18713 | 0.14 | 423.4 | 64.08 | 2026-06-03 09:07:48 |
| Reliance Power Ltd. | RPOWER | 27.05 | 27.05 | 27.05 | 26.97 | 27.05 | 0.08 | 0.30 | 187798 | 0.51 | 76.49 | 9.05 | 2026-06-03 09:07:48 |
| Religare Enterprises Ltd. | RELIGARE | 235 | 235 | 235 | 235.73 | 235 | -0.73 | -0.31 | 412 | 0.01 | 320 | 123.5 | 2026-06-03 09:07:50 |
| Responsive Industries Ltd. | RESPONIND | 189.95 | 189.95 | 189.95 | 189.39 | 189.95 | 0.56 | 0.30 | 390 | 0.01 | 364.95 | 100.95 | 2026-06-03 09:07:50 |
| Restaurant Brands Asia Ltd. | RBA | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.00 | 0.00 | 1915 | 0.01 | 137.8 | 57.15 | 2026-06-03 09:07:49 |
| RHI Magnesita India Ltd. | RHIM | 342.05 | 342.05 | 342.05 | 344.65 | 342.05 | -2.60 | -0.75 | 3592 | 0.12 | 892.9 | 323.05 | 2026-06-03 09:07:51 |
| Rites Ltd. | RITES | 202.21 | 202.21 | 202.21 | 202.58 | 202.21 | -0.37 | -0.18 | 1505 | 0.03 | 825.95 | 175 | 2026-06-03 09:07:50 |
| Rossari Biotech Ltd. | ROSSARI | 545 | 545 | 545 | 543.65 | 545 | 1.35 | 0.25 | 514 | 0.03 | 1052.85 | 375 | 2026-06-03 09:07:50 |
| Route Mobile Ltd. | ROUTE | 541.45 | 541.45 | 541.45 | 536.1 | 541.45 | 5.35 | 1.00 | 1049 | 0.06 | 1942.45 | 410.7 | 2026-06-03 09:07:50 |
| RR Kabel Ltd. | RRKABEL | 2025 | 2025 | 2025 | 2023.8 | 2025 | 1.20 | 0.06 | 529 | 0.11 | 2026-06-03 09:07:50 | ||
| Safari Industries (India) Ltd. | SAFARI | 1629 | 1629 | 1629 | 1629 | 1629 | 0.00 | 0.00 | 104 | 0.02 | 4540 | 1112.35 | 2026-06-03 09:07:51 |
| Sagar Cements Ltd. | SAGCEM | 178.81 | 178.81 | 178.81 | 180.35 | 178.81 | -1.54 | -0.85 | 1130 | 0.02 | 299.4 | 148.7 | 2026-06-03 09:07:52 |
| Sagility Ltd. | SAGILITY | 41.45 | 41.45 | 41.45 | 41.6 | 41.45 | -0.15 | -0.36 | 36180 | 0.15 | 2026-06-03 09:07:49 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1126 | 1126 | 1126 | 1128.3 | 1126 | -2.30 | -0.20 | 582 | 0.07 | 2026-06-03 09:07:51 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 108 | 108 | 108 | 107.12 | 108 | 0.88 | 0.82 | 1962 | 0.02 | 2026-06-03 09:07:50 | ||
| Samhi Hotels Ltd. | SAMHI | 170.55 | 170.55 | 170.55 | 169.53 | 170.55 | 1.02 | 0.60 | 2750 | 0.05 | 2026-06-03 09:07:52 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 178.88 | 178.88 | 178.88 | 178.91 | 178.88 | -0.03 | -0.02 | 21127 | 0.38 | 227.95 | 91.8 | 2026-06-03 09:07:49 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.68 | 144.68 | 144.68 | 144.89 | 144.68 | -0.21 | -0.14 | 54439 | 0.79 | 216.99 | 61.8 | 2026-06-03 09:07:48 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 229 | 229 | 229 | 229.2 | 229 | -0.20 | -0.09 | 5644 | 0.13 | 2026-06-03 09:07:50 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 358.5 | 358.5 | 358.5 | 357.45 | 358.5 | 1.05 | 0.29 | 515 | 0.02 | 1494.95 | 206 | 2026-06-03 09:07:50 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 0 | 0 | 0 | 4670.9 | 4678.9 | 8.00 | 0.17 | 0 | 0.00 | 2026-06-03 09:07:51 | ||
| Sanofi India Ltd. | SANOFI | 3178 | 3178 | 3178 | 3169.2 | 3178 | 8.80 | 0.28 | 25 | 0.01 | 10524.95 | 3054 | 2026-06-03 09:07:51 |
| Sansera Engineering Ltd. | SANSERA | 2953.2 | 2953.2 | 2953.2 | 2953.3 | 2953.2 | -0.10 | 0.00 | 1055 | 0.31 | 2992.2 | 673.05 | 2026-06-03 09:07:50 |
| Sapphire Foods India Ltd. | SAPPHIRE | 174.12 | 174.12 | 174.12 | 174.12 | 174.12 | 0.00 | 0.00 | 68 | 0.00 | 1817.2 | 139.91 | 2026-06-03 09:07:50 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 520.3 | 520.3 | 520.3 | 520.3 | 520.3 | 0.00 | 0.00 | 715 | 0.04 | 624 | 79.6 | 2026-06-03 09:07:50 |
| Saregama India Ltd. | SAREGAMA | 457.6 | 457.6 | 457.6 | 457.6 | 457.6 | 0.00 | 0.00 | 3757 | 0.17 | 688.9 | 303.25 | 2026-06-03 09:07:49 |
| SBFC Finance Ltd. | SBFC | 92.58 | 92.58 | 92.58 | 92.22 | 92.58 | 0.36 | 0.39 | 359 | 0.00 | 2026-06-03 09:07:51 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 608 | 608 | 605.5 | 608 | 2.50 | 0.41 | 1791 | 0.11 | 1028.65 | 596.45 | 2026-06-03 09:07:50 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801.7 | 1801.7 | 1801.7 | 1801.7 | 1801.7 | 0.00 | 0.00 | 635 | 0.11 | 2132 | 1054 | 2026-06-03 09:07:49 |
| Schaeffler India Ltd. | SCHAEFFLER | 4072 | 4072 | 4072 | 4071.6 | 4072 | 0.40 | 0.01 | 2 | 0.00 | 4951 | 2555.55 | 2026-06-03 09:07:50 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1122.3 | 1122.3 | 1122.3 | 1181.3 | 1122.3 | -59.00 | -4.99 | 3095 | 0.35 | 1417.8 | 116.2 | 2026-06-03 09:07:49 |
| Senco Gold Ltd. | SENCO | 345.8 | 345.8 | 345.8 | 345.35 | 345.8 | 0.45 | 0.13 | 365 | 0.01 | 1544 | 227.4 | 2026-06-03 09:07:51 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 515.85 | 515.85 | 515.85 | 514.75 | 515.85 | 1.10 | 0.21 | 529 | 0.03 | 5124.8 | 381 | 2026-06-03 09:07:49 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 849 | 849 | 849 | 842.8 | 849 | 6.20 | 0.74 | 132 | 0.01 | 2952.1 | 550.4 | 2026-06-03 09:07:39 |
| Share India Securities Ltd. | SHAREINDIA | 138.15 | 138.15 | 138.15 | 138.35 | 138.15 | -0.20 | -0.14 | 280 | 0.00 | 2026.4 | 115.36 | 2026-06-03 09:07:51 |
| Sheela Foam Ltd. | SFL | 605.3 | 605.3 | 605.3 | 604.95 | 605.3 | 0.35 | 0.06 | 12 | 0.00 | 1711.5 | 456.8 | 2026-06-03 09:07:51 |
| Shilpa Medicare Ltd. | SHILPAMED | 521 | 521 | 521 | 517.35 | 521 | 3.65 | 0.71 | 5319 | 0.28 | 1000 | 222.6 | 2026-06-03 09:07:49 |
| Shipping Corporation Of India Ltd. | SCI | 303 | 303 | 303 | 302.7 | 303 | 0.30 | 0.10 | 20331 | 0.62 | 384.2 | 79.2 | 2026-06-03 09:07:49 |
| Shivalik Bimetal Controls Ltd. | SBCL | 740.55 | 740.55 | 740.55 | 734.55 | 740.55 | 6.00 | 0.82 | 634 | 0.05 | 789 | 319.933333333333 | 2026-06-03 09:07:50 |
| Shoppers Stop Ltd. | SHOPERSTOP | 364 | 364 | 364 | 367.05 | 364 | -3.05 | -0.83 | 150 | 0.01 | 943.4 | 275.95 | 2026-06-03 09:07:51 |
| Shree Cement Ltd. | SHREECEM | 24950 | 24950 | 24950 | 24995 | 24950 | -45.00 | -0.18 | 5 | 0.01 | 32490 | 20150 | 2026-06-03 09:07:51 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.25 | 22.25 | 22.25 | 22.21 | 22.25 | 0.04 | 0.18 | 23071 | 0.05 | 68.75 | 21.81 | 2026-06-03 09:07:38 |
| Shriram Finance Ltd. | SHRIRAMFIN | 912.65 | 912.65 | 912.65 | 911.7 | 912.65 | 0.95 | 0.10 | 19204 | 1.75 | 3652.25 | 493.35 | 2026-06-03 09:07:50 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 989 | 989 | 989 | 984.65 | 989 | 4.35 | 0.44 | 329 | 0.03 | 1001 | 254.55 | 2026-06-03 09:07:49 |
| Siemens Energy India Ltd. | ENRIN | 3641.4 | 3641.4 | 3641.4 | 3623.3 | 3641.4 | 18.10 | 0.50 | 557 | 0.20 | 2026-06-03 09:07:52 | ||
| Siemens Ltd. | SIEMENS | 3728.1 | 3728.1 | 3728.1 | 3729.7 | 3728.1 | -1.60 | -0.04 | 355 | 0.13 | 8129.9 | 2450 | 2026-06-03 09:07:50 |
| Signatureglobal (India) Ltd. | SIGNATURE | 827.2 | 827.2 | 827.2 | 827 | 827.2 | 0.20 | 0.02 | 70 | 0.01 | 2026-06-03 09:07:51 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 26.4 | 26.4 | 26.4 | 26.35 | 26.4 | 0.05 | 0.19 | 418 | 0.00 | 45.15 | 13 | 2026-06-03 09:07:41 |
| SJVN Ltd. | SJVN | 72.35 | 72.35 | 72.35 | 72.04 | 72.35 | 0.31 | 0.43 | 28494 | 0.21 | 170.5 | 27.9 | 2026-06-03 09:07:49 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2161.5 | 2161.5 | 2161.5 | 2172.3 | 2161.5 | -10.80 | -0.50 | 1 | 0.00 | 2026-06-03 09:07:51 | ||
| SKF India Ltd. | SKFINDIA | 1630 | 1630 | 1630 | 1612 | 1630 | 18.00 | 1.12 | 300 | 0.05 | 7350 | 1404 | 2026-06-03 09:07:50 |
| Skipper Ltd. | SKIPPER | 569 | 569 | 569 | 572.4 | 569 | -3.40 | -0.59 | 6581 | 0.37 | 665 | 54.5 | 2026-06-03 09:07:49 |
| Sobha Ltd. | SOBHA | 1398.8 | 1398.8 | 1398.8 | 1387 | 1398.8 | 11.80 | 0.85 | 124 | 0.02 | 2220 | 412.1 | 2026-06-03 09:07:52 |
| Solar Industries India Ltd. | SOLARINDS | 18396 | 18396 | 18396 | 18386 | 18396 | 10.00 | 0.05 | 218 | 0.40 | 18874 | 3110 | 2026-06-03 09:07:50 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 615 | 615 | 615 | 611.35 | 615 | 3.65 | 0.60 | 2195 | 0.13 | 768.65 | 380 | 2026-06-03 09:07:49 |
| Sonata Software Ltd. | SONATSOFTW | 277.95 | 277.95 | 277.95 | 278.35 | 277.95 | -0.40 | -0.14 | 6634 | 0.18 | 1382.4 | 207.15 | 2026-06-03 09:07:50 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 254.05 | 254.05 | 254.05 | 255.3 | 254.05 | -1.25 | -0.49 | 68 | 0.00 | 1243.2 | 181.1 | 2026-06-03 09:07:51 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3452 | 3452 | 3452 | 3452.1 | 3452 | -0.10 | 0.00 | 261 | 0.09 | 3764.9 | 353.5 | 2026-06-03 09:07:52 |
| SRF Ltd. | SRF | 2740.1 | 2740.1 | 2740.1 | 2745.3 | 2740.1 | -5.20 | -0.19 | 327 | 0.09 | 3325 | 2040 | 2026-06-03 09:07:50 |
| Star Cement Ltd. | STARCEMENT | 210 | 210 | 210 | 211.41 | 210 | -1.41 | -0.67 | 1540 | 0.03 | 308.95 | 91 | 2026-06-03 09:07:52 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 533.95 | 533.95 | 533.95 | 533.7 | 533.95 | 0.25 | 0.05 | 1437 | 0.08 | 780 | 327.3 | 2026-06-03 09:07:50 |
| State Bank Of India | SBIN | 953.75 | 953.75 | 953.75 | 956.65 | 953.75 | -2.90 | -0.30 | 29318 | 2.80 | 1234.7 | 499.35 | 2026-06-03 09:07:38 |
| Steel Authority Of India Ltd. | SAIL | 206.69 | 206.69 | 206.69 | 205.85 | 206.69 | 0.84 | 0.41 | 35748 | 0.74 | 209.7 | 73.2 | 2026-06-03 09:07:39 |
| Steel Strips Wheels Ltd. | SSWL | 211 | 211 | 211 | 209.59 | 211 | 1.41 | 0.67 | 1913 | 0.04 | 299 | 128.25 | 2026-06-03 09:07:50 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 192 | 192 | 192 | 191.59 | 192 | 0.41 | 0.21 | 5158 | 0.10 | 828 | 148 | 2026-06-03 09:07:49 |
| Sterlite Technologies Ltd. | STLTECH | 610 | 610 | 610 | 591.05 | 610 | 18.95 | 3.21 | 154935 | 9.45 | 610 | 58.86 | 2026-06-03 09:07:39 |
| Strides Pharma Science Ltd. | STAR | 1080 | 1080 | 1080 | 1075 | 1080 | 5.00 | 0.47 | 162 | 0.02 | 1675 | 268.15 | 2026-06-03 09:07:50 |
| Stylam Industries Ltd. | STYLAMIND | 2989 | 2989 | 2989 | 2957.9 | 2989 | 31.10 | 1.05 | 97 | 0.03 | 2994.5 | 945 | 2026-06-03 09:07:52 |
| Styrenix Performance Materials Ltd. | STYRENIX | 0 | 0 | 0 | 2263.1 | 2262.1 | -1.00 | -0.04 | 0 | 0.00 | 3498 | 696.1 | 2026-06-03 09:07:52 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 899 | 899 | 899 | 897.25 | 899 | 1.75 | 0.20 | 96 | 0.01 | 1603 | 341 | 2026-06-03 09:07:49 |
| Sula Vineyards Ltd. | SULA | 159 | 159 | 159 | 158.31 | 159 | 0.69 | 0.44 | 1922 | 0.03 | 699 | 138.6 | 2026-06-03 09:07:49 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 487.7 | 487.7 | 487.7 | 487.75 | 487.7 | -0.05 | -0.01 | 53 | 0.00 | 665 | 341.8 | 2026-06-03 09:07:50 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 205.67 | 205.67 | 205.67 | 204.24 | 205.67 | 1.43 | 0.70 | 8409 | 0.17 | 472.8 | 108 | 2026-06-03 09:07:49 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1781 | 1781 | 1781 | 1789.9 | 1781 | -8.90 | -0.50 | 2300 | 0.41 | 1960.35 | 856.8 | 2026-06-03 09:07:50 |
| Sun TV Network Ltd. | SUNTV | 514.9 | 514.9 | 514.9 | 517.9 | 514.9 | -3.00 | -0.58 | 46 | 0.00 | 921 | 393.8 | 2026-06-03 09:07:50 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4245 | 4245 | 4245 | 4250.2 | 4245 | -5.20 | -0.12 | 80 | 0.03 | 5642 | 1976.25 | 2026-06-03 09:07:51 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1281.8 | 1281.8 | 1281.8 | 1300 | 1281.8 | -18.20 | -1.40 | 100 | 0.01 | 2026-06-03 09:07:52 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 834 | 834 | 834 | 835.25 | 834 | -1.25 | -0.15 | 226 | 0.02 | 1505.95 | 730.1 | 2026-06-03 09:07:51 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 379 | 379 | 379 | 375.85 | 379 | 3.15 | 0.84 | 527 | 0.02 | 428 | 79.25 | 2026-06-03 09:07:50 |
| Sunteck Realty Ltd. | SUNTECK | 288.2 | 288.2 | 288.2 | 288.15 | 288.2 | 0.05 | 0.02 | 306 | 0.01 | 699 | 270.75 | 2026-06-03 09:07:51 |
| Suprajit Engineering Ltd. | SUPRAJIT | 463.4 | 463.4 | 463.4 | 459.25 | 463.4 | 4.15 | 0.90 | 332 | 0.02 | 639.6 | 317.25 | 2026-06-03 09:07:50 |
| Supreme Industries Ltd. | SUPREMEIND | 3560 | 3560 | 3560 | 3553.1 | 3560 | 6.90 | 0.19 | 156 | 0.06 | 6460 | 1820 | 2026-06-03 09:07:51 |
| Supreme Petrochem Ltd. | SPLPETRO | 703.8 | 703.8 | 703.8 | 702.3 | 703.8 | 1.50 | 0.21 | 445 | 0.03 | 979 | 337.5 | 2026-06-03 09:07:51 |
| Supriya Lifescience Ltd. | SUPRIYA | 917.3 | 917.3 | 917.3 | 917.25 | 917.3 | 0.05 | 0.01 | 3100 | 0.28 | 1085 | 170.15 | 2026-06-03 09:07:50 |
| Surya Roshni Ltd. | SURYAROSNI | 250.75 | 250.75 | 250.75 | 249.94 | 250.75 | 0.81 | 0.32 | 834 | 0.02 | 1154 | 187.35 | 2026-06-03 09:07:51 |
| Suzlon Energy Ltd. | SUZLON | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.00 | 0.00 | 246253 | 1.34 | 86.04 | 6.6 | 2026-06-03 09:07:39 |
| Swan Corp Ltd. | SWANCORP | 315 | 315 | 315 | 315.3 | 315 | -0.30 | -0.10 | 1984 | 0.06 | 809.8 | 192.65 | 2026-06-03 09:07:50 |
| Swiggy Ltd. | SWIGGY | 254 | 254 | 254 | 254.15 | 254 | -0.15 | -0.06 | 5581 | 0.14 | 2026-06-03 09:07:39 | ||
| Symphony Ltd. | SYMPHONY | 695 | 695 | 695 | 692.7 | 695 | 2.30 | 0.33 | 147 | 0.01 | 1880.95 | 685 | 2026-06-03 09:07:49 |
| Syngene International Ltd. | SYNGENE | 444 | 444 | 444 | 440.85 | 444 | 3.15 | 0.71 | 254 | 0.01 | 960.6 | 380 | 2026-06-03 09:07:49 |
| Syrma SGS Technology Ltd. | SYRMA | 1172 | 1172 | 1172 | 1166.8 | 1172 | 5.20 | 0.45 | 5464 | 0.64 | 1188 | 248.1 | 2026-06-03 09:07:49 |
| Tamilnad Mercantile Bank Ltd. | TMB | 745 | 745 | 745 | 739.75 | 745 | 5.25 | 0.71 | 195 | 0.01 | 770 | 399 | 2026-06-03 09:07:51 |
| Tanla Platforms Ltd. | TANLA | 542.7 | 542.7 | 542.7 | 543.05 | 542.7 | -0.35 | -0.06 | 2215 | 0.12 | 1317.95 | 365.9 | 2026-06-03 09:07:51 |
| TARC Ltd. | TARC | 131.19 | 131.19 | 131.19 | 131.15 | 131.19 | 0.04 | 0.03 | 720 | 0.01 | 269.95 | 33.55 | 2026-06-03 09:07:39 |
| Tarsons Products Ltd. | TARSONS | 205.69 | 205.69 | 205.69 | 207.54 | 205.69 | -1.85 | -0.89 | 120 | 0.00 | 914.45 | 164.45 | 2026-06-03 09:07:50 |
| Tata Chemicals Ltd. | TATACHEM | 738.1 | 738.1 | 738.1 | 738.1 | 738.1 | 0.00 | 0.00 | 844 | 0.06 | 1247.35 | 580.3 | 2026-06-03 09:07:50 |
| Tata Communications Ltd. | TATACOMM | 1906.2 | 1906.2 | 1906.2 | 1906.2 | 1906.2 | 0.00 | 0.00 | 359 | 0.07 | 2175 | 1070.35 | 2026-06-03 09:07:52 |
| Tata Consultancy Services Ltd. | TCS | 2393 | 2393 | 2393 | 2446.9 | 2393 | -53.90 | -2.20 | 68182 | 16.32 | 4592.25 | 2206.4 | 2026-06-03 09:07:39 |
| Tata Consumer Products Ltd. | TATACONSUM | 1160 | 1160 | 1160 | 1154.7 | 1160 | 5.30 | 0.46 | 2263 | 0.26 | 1282.7 | 686.6 | 2026-06-03 09:07:50 |
| Tata Elxsi Ltd. | TATAELXSI | 4496.1 | 4496.1 | 4496.1 | 4530.3 | 4496.1 | -34.20 | -0.75 | 1606 | 0.72 | 10760 | 3945 | 2026-06-03 09:07:50 |
| Tata Investment Corporation Ltd. | TATAINVEST | 670.55 | 670.55 | 670.55 | 670.55 | 670.55 | 0.00 | 0.00 | 967 | 0.06 | 11847 | 538.85 | 2026-06-03 09:07:50 |
| Tata Motors Ltd. | TMCV | 368.8 | 368.8 | 368.8 | 370.55 | 368.8 | -1.75 | -0.47 | 39861 | 1.47 | 2026-06-03 09:07:39 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 392.05 | 392.05 | 392.05 | 390.2 | 392.05 | 1.85 | 0.47 | 36397 | 1.43 | 1179 | 294.3 | 2026-06-03 09:07:39 |
| Tata Power Company Ltd. | TATAPOWER | 414.45 | 414.45 | 414.45 | 414.9 | 414.45 | -0.45 | -0.11 | 6189 | 0.26 | 494.85 | 182.35 | 2026-06-03 09:07:50 |
| Tata Steel Ltd. | TATASTEEL | 210.71 | 210.71 | 210.71 | 210.6 | 210.71 | 0.11 | 0.05 | 34961 | 0.74 | 224.4 | 95 | 2026-06-03 09:07:39 |
| Tata Technologies Ltd. | TATATECH | 741 | 741 | 741 | 737.95 | 741 | 3.05 | 0.41 | 6258 | 0.46 | 2026-06-03 09:07:50 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.85 | 42.85 | 42.85 | 43.15 | 42.85 | -0.30 | -0.70 | 17315 | 0.07 | 149 | 31.22 | 2026-06-03 09:07:50 |
| TD Power Systems Ltd. | TDPOWERSYS | 1244 | 1244 | 1244 | 1235 | 1244 | 9.00 | 0.73 | 2267 | 0.28 | 1379.6 | 95.85 | 2026-06-03 09:07:49 |
| TeamLease Services Ltd. | TEAMLEASE | 1386.7 | 1386.7 | 1386.7 | 1381.7 | 1386.7 | 5.00 | 0.36 | 27 | 0.00 | 3700 | 1065.2 | 2026-06-03 09:07:51 |
| Tech Mahindra Ltd. | TECHM | 1549.1 | 1549.1 | 1549.1 | 1571.4 | 1549.1 | -22.30 | -1.42 | 10581 | 1.64 | 1854 | 981.05 | 2026-06-03 09:07:39 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1065.8 | 1065.8 | 1065.8 | 1065.8 | 1065.8 | 0.00 | 0.00 | 1197 | 0.13 | 1822 | 254 | 2026-06-03 09:07:50 |
| Tega Industries Ltd. | TEGA | 1840.5 | 1840.5 | 1840.5 | 1827.1 | 1840.5 | 13.40 | 0.73 | 1108 | 0.20 | 2328.9 | 466.55 | 2026-06-03 09:07:50 |
| Tejas Networks Ltd. | TEJASNET | 544 | 544 | 544 | 537.3 | 544 | 6.70 | 1.25 | 35737 | 1.94 | 1495 | 294 | 2026-06-03 09:07:39 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104.17 | 104.17 | 104.17 | 104.19 | 104.17 | -0.02 | -0.02 | 6168 | 0.06 | 296.49 | 40.6 | 2026-06-03 09:07:49 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4618 | 4618 | 4618 | 4590.7 | 4618 | 27.30 | 0.59 | 514 | 0.24 | 4626.9 | 470.3 | 2026-06-03 09:07:51 |
| The Anup Engineering Ltd. | ANUP | 1870.3 | 1870.3 | 1870.3 | 1870.3 | 1870.3 | 0.00 | 0.00 | 3 | 0.00 | 3859.4 | 798.1 | 2026-06-03 09:07:48 |
| The Federal Bank Ltd. | FEDERALBNK | 293.95 | 293.95 | 293.95 | 293.05 | 293.95 | 0.90 | 0.31 | 15164 | 0.45 | 302 | 105.2 | 2026-06-03 09:07:39 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 879 | 879 | 879 | 871.35 | 879 | 7.65 | 0.88 | 865 | 0.08 | 1187 | 104 | 2026-06-03 09:07:39 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1520 | 1520 | 1520 | 1517.2 | 1520 | 2.80 | 0.18 | 1596 | 0.24 | 1798 | 478.65 | 2026-06-03 09:07:51 |
| The India Cements Ltd. | INDIACEM | 385 | 385 | 385 | 384 | 385 | 1.00 | 0.26 | 163 | 0.01 | 485.8 | 167.2 | 2026-06-03 09:07:38 |
| The Indian Hotels Company Ltd. | INDHOTEL | 661.55 | 661.55 | 661.55 | 661.65 | 661.55 | -0.10 | -0.02 | 1623 | 0.11 | 894.9 | 263.35 | 2026-06-03 09:07:39 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 141.92 | 141.92 | 141.92 | 141.92 | 141.92 | 0.00 | 0.00 | 1830 | 0.03 | 152.5 | 26.7 | 2026-06-03 09:07:39 |
| The Karnataka Bank Ltd. | KTKBANK | 264.1 | 264.1 | 264.1 | 264 | 264.1 | 0.10 | 0.04 | 1587 | 0.04 | 285 | 70.8 | 2026-06-03 09:07:48 |
| The New India Assurance Company Ltd. | NIACL | 148.25 | 148.25 | 148.25 | 149.32 | 148.25 | -1.07 | -0.72 | 14796 | 0.22 | 324.7 | 82.5 | 2026-06-03 09:07:50 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4051.2 | 4051.2 | 4051.2 | 4066.6 | 4051.2 | -15.40 | -0.38 | 4 | 0.00 | 9721.05 | 2295 | 2026-06-03 09:07:49 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1699.9 | 1699.9 | 1699.9 | 1706.8 | 1699.9 | -6.90 | -0.40 | 956 | 0.16 | 4137 | 1186.4 | 2026-06-03 09:07:49 |
| The Ramco Cements Ltd. | RAMCOCEM | 871.4 | 871.4 | 871.4 | 871.4 | 871.4 | 0.00 | 0.00 | 272 | 0.02 | 1214.5 | 634.05 | 2026-06-03 09:07:50 |
| The South Indian Bank Ltd. | SOUTHBANK | 42.28 | 42.28 | 42.28 | 42.08 | 42.28 | 0.20 | 0.48 | 40480 | 0.17 | 46.84 | 7.8 | 2026-06-03 09:07:50 |
| Thermax Ltd. | THERMAX | 4959 | 4959 | 4959 | 4969.7 | 4959 | -10.70 | -0.22 | 354 | 0.18 | 5839.95 | 1830.65 | 2026-06-03 09:07:50 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 187 | 187 | 187 | 186.44 | 187 | 0.56 | 0.30 | 360 | 0.01 | 394.95 | 158 | 2026-06-03 09:07:51 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0.00 | 0.00 | 3625 | 0.03 | 264 | 52.1 | 2026-06-03 09:07:39 |
| Tilaknagar Industries Ltd. | TI | 427 | 427 | 427 | 427.35 | 427 | -0.35 | -0.08 | 1256 | 0.05 | 549.7 | 72 | 2026-06-03 09:07:51 |
| Time Technoplast Ltd. | TIMETECHNO | 172.25 | 172.25 | 172.25 | 172.24 | 172.25 | 0.01 | 0.01 | 1810 | 0.03 | 513.55 | 69.4 | 2026-06-03 09:07:49 |
| Timken India Ltd. | TIMKEN | 3527.9 | 3527.9 | 3527.9 | 3529.2 | 3527.9 | -1.30 | -0.04 | 6 | 0.00 | 4817.9 | 2202 | 2026-06-03 09:07:52 |
| Tips Music Ltd. | TIPSMUSIC | 674 | 674 | 674 | 672.3 | 674 | 1.70 | 0.25 | 366 | 0.02 | 950 | 139.065 | 2026-06-03 09:07:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 837 | 837 | 837 | 834.4 | 837 | 2.60 | 0.31 | 1807 | 0.15 | 1896.95 | 128 | 2026-06-03 09:07:51 |
| Titan Company Ltd. | TITAN | 4057 | 4057 | 4057 | 4078.1 | 4057 | -21.10 | -0.52 | 4048 | 1.64 | 4605 | 2269.6 | 2026-06-03 09:07:49 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4317.9 | 4317.9 | 4317.9 | 4317.9 | 4317.9 | 0.00 | 0.00 | 276 | 0.12 | 4712.9 | 1445.55 | 2026-06-03 09:07:50 |
| Torrent Power Ltd. | TORNTPOWER | 1424 | 1424 | 1424 | 1423.9 | 1424 | 0.10 | 0.01 | 447 | 0.06 | 2037 | 430.85 | 2026-06-03 09:07:50 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 312.9 | 312.9 | 312.9 | 312.35 | 312.9 | 0.55 | 0.18 | 2521 | 0.08 | 1278 | 32.45 | 2026-06-03 09:07:49 |
| Trent Ltd. | TRENT | 4220 | 4220 | 4220 | 4210.4 | 4220 | 9.60 | 0.23 | 719 | 0.30 | 8345 | 1155 | 2026-06-03 09:07:49 |
| Trident Ltd. | TRIDENT | 24.33 | 24.33 | 24.33 | 24.32 | 24.33 | 0.01 | 0.04 | 11215 | 0.03 | 52.9 | 21.98 | 2026-06-03 09:07:49 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 364.55 | 364.55 | 364.55 | 366.65 | 364.55 | -2.10 | -0.57 | 2514 | 0.09 | 536 | 217.6 | 2026-06-03 09:07:50 |
| Triveni Turbine Ltd. | TRITURBINE | 690 | 690 | 690 | 689.25 | 690 | 0.75 | 0.11 | 3551 | 0.25 | 885 | 188.1 | 2026-06-03 09:07:50 |
| TSF Investments Ltd. | TSFINV | 405.8 | 405.8 | 405.8 | 406.8 | 405.8 | -1.00 | -0.25 | 25 | 0.00 | 701.5 | 74 | 2026-06-03 09:07:39 |
| TTK Prestige Ltd. | TTKPRESTIG | 540 | 540 | 540 | 539.2 | 540 | 0.80 | 0.15 | 110 | 0.01 | 1049.9 | 423 | 2026-06-03 09:07:51 |
| Tube Investments of India Ltd. | TIINDIA | 3131 | 3131 | 3131 | 3110.7 | 3131 | 20.30 | 0.65 | 370 | 0.12 | 4810.8 | 2034.05 | 2026-06-03 09:07:50 |
| TVS Holdings Ltd. | TVSHLTD | 13400 | 13400 | 13400 | 13549 | 13400 | -149.00 | -1.10 | 1 | 0.00 | 16297 | 3701.2 | 2026-06-03 09:07:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3360 | 3360 | 3360 | 3366.9 | 3360 | -6.90 | -0.20 | 781 | 0.26 | 3970 | 925 | 2026-06-03 09:07:50 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112.61 | 112.61 | 112.61 | 114.05 | 112.61 | -1.44 | -1.26 | 201 | 0.00 | 2026-06-03 09:07:51 | ||
| UCO Bank | UCOBANK | 24.89 | 24.89 | 24.89 | 24.83 | 24.89 | 0.06 | 0.24 | 38341 | 0.10 | 70.65 | 11.3 | 2026-06-03 09:07:51 |
| Uflex Ltd. | UFLEX | 447.4 | 447.4 | 447.4 | 446.1 | 447.4 | 1.30 | 0.29 | 1890 | 0.08 | 859.8 | 325.1 | 2026-06-03 09:07:51 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53 | 53 | 53 | 53.18 | 53 | -0.18 | -0.34 | 40814 | 0.22 | 68 | 19.4 | 2026-06-03 09:07:50 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11180 | 11180 | 11180 | 11165 | 11180 | 15.00 | 0.13 | 670 | 0.75 | 13110 | 6005 | 2026-06-03 09:07:49 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1014.95 | 1014.95 | 1014.95 | 993.15 | 1014.95 | 21.80 | 2.20 | 8428 | 0.86 | 2026-06-03 09:07:49 | ||
| Union Bank Of India | UNIONBANK | 164.01 | 164.01 | 164.01 | 162.68 | 164.01 | 1.33 | 0.82 | 25382 | 0.42 | 205.49 | 38.3 | 2026-06-03 09:07:50 |
| Uniparts India Ltd. | UNIPARTS | 600 | 600 | 600 | 599.2 | 600 | 0.80 | 0.13 | 172 | 0.01 | 722.65 | 296.65 | 2026-06-03 09:07:51 |
| United Breweries Ltd. | UBL | 1325 | 1325 | 1325 | 1318.8 | 1325 | 6.20 | 0.47 | 211 | 0.03 | 2299.7 | 1276 | 2026-06-03 09:07:39 |
| United Spirits Ltd. | UNITDSPR | 1280 | 1280 | 1280 | 1275 | 1280 | 5.00 | 0.39 | 274 | 0.04 | 1700 | 730.55 | 2026-06-03 09:07:50 |
| UNO Minda Ltd. | UNOMINDA | 1088.3 | 1088.3 | 1088.3 | 1089.8 | 1088.3 | -1.50 | -0.14 | 197 | 0.02 | 1382 | 435 | 2026-06-03 09:07:50 |
| UPL Ltd. | UPL | 641.3 | 641.3 | 641.3 | 641.65 | 641.3 | -0.35 | -0.05 | 1219 | 0.08 | 812.2 | 451.85 | 2026-06-03 09:07:50 |
| Usha Martin Ltd. | USHAMART | 492.1 | 492.1 | 492.1 | 492 | 492.1 | 0.10 | 0.02 | 498 | 0.02 | 518 | 115.2 | 2026-06-03 09:07:49 |
| UTI Asset Management Company Ltd. | UTIAMC | 929.9 | 929.9 | 929.9 | 929.55 | 929.9 | 0.35 | 0.04 | 59 | 0.01 | 1494.8 | 608 | 2026-06-03 09:07:49 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.22 | 13.22 | 13.22 | 13.06 | 13.22 | 0.16 | 1.23 | 5918 | 0.01 | 68.3 | 10.12 | 2026-06-03 09:07:50 |
| V-Guard Industries Ltd. | VGUARD | 304.3 | 304.3 | 304.3 | 303.75 | 304.3 | 0.55 | 0.18 | 926 | 0.03 | 577.45 | 224.95 | 2026-06-03 09:07:50 |
| V-Mart Retail Ltd. | VMART | 693.75 | 693.75 | 693.75 | 690.25 | 693.75 | 3.50 | 0.51 | 56 | 0.00 | 4520 | 457.9 | 2026-06-03 09:07:50 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4613.6 | 4613.6 | 4613.6 | 4613.6 | 4613.6 | 0.00 | 0.00 | 7 | 0.00 | 6350 | 2027.95 | 2026-06-03 09:07:52 |
| VA Tech Wabag Ltd. | WABAG | 1551.6 | 1551.6 | 1551.6 | 1551.8 | 1551.6 | -0.20 | -0.01 | 362 | 0.06 | 1944 | 241.85 | 2026-06-03 09:07:50 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 237 | 237 | 237 | 234.74 | 237 | 2.26 | 0.96 | 3196 | 0.08 | 542.4 | 174.13 | 2026-06-03 09:07:50 |
| Valor Estate Ltd. | DBREALTY | 114.5 | 114.5 | 114.5 | 114.53 | 114.5 | -0.03 | -0.03 | 102 | 0.00 | 284.8 | 52.1 | 2026-06-03 09:07:39 |
| Vardhman Textiles Ltd. | VTL | 613.85 | 613.85 | 613.85 | 613.85 | 613.85 | 0.00 | 0.00 | 792 | 0.05 | 647 | 270 | 2026-06-03 09:07:39 |
| Varroc Engineering Ltd. | VARROC | 576 | 576 | 576 | 574.3 | 576 | 1.70 | 0.30 | 95 | 0.01 | 716.9 | 239.45 | 2026-06-03 09:07:39 |
| Varun Beverages Ltd. | VBL | 538.95 | 538.95 | 538.95 | 537 | 538.95 | 1.95 | 0.36 | 16522 | 0.89 | 1702.8 | 381 | 2026-06-03 09:07:39 |
| Vedant Fashions Ltd. | MANYAVAR | 402.95 | 402.95 | 402.95 | 402.95 | 402.95 | 0.00 | 0.00 | 18 | 0.00 | 1512 | 329.2 | 2026-06-03 09:07:49 |
| Vedanta Ltd. | VEDL | 333.55 | 333.55 | 333.55 | 333.55 | 333.55 | 0.00 | 0.00 | 101968 | 3.40 | 795 | 208.1 | 2026-06-03 09:07:38 |
| Veedol Corporation Ltd. | VEEDOL | 1420 | 1420 | 1420 | 1419.7 | 1420 | 0.30 | 0.02 | 1 | 0.00 | 2800 | 805.15 | 2026-06-03 09:07:51 |
| Venky'S (India) Ltd. | VENKEYS | 1457.8 | 1457.8 | 1457.8 | 1449.1 | 1457.8 | 8.70 | 0.60 | 50 | 0.01 | 2559.95 | 1165 | 2026-06-03 09:07:39 |
| Ventive Hospitality Ltd. | VENTIVE | 627 | 627 | 627 | 634.15 | 627 | -7.15 | -1.13 | 23 | 0.00 | 2026-06-03 09:07:51 | ||
| Vesuvius India Ltd. | VESUVIUS | 472.25 | 472.25 | 472.25 | 468.05 | 472.25 | 4.20 | 0.90 | 86 | 0.00 | 6188 | 430.3 | 2026-06-03 09:07:51 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1327.8 | 1327.8 | 1327.8 | 1317 | 1327.8 | 10.80 | 0.82 | 922 | 0.12 | 1379.3 | 342.85 | 2026-06-03 09:07:52 |
| VIP Industries Ltd. | VIPIND | 318 | 318 | 318 | 318.15 | 318 | -0.15 | -0.05 | 1658 | 0.05 | 765 | 248.35 | 2026-06-03 09:07:39 |
| Vishal Mega Mart Ltd. | VMM | 119.4 | 119.4 | 119.4 | 119.28 | 119.4 | 0.12 | 0.10 | 3284 | 0.04 | 2026-06-03 09:07:49 | ||
| Viyash Scientific Ltd. | VIYASH | 250.55 | 250.55 | 250.55 | 249.95 | 250.55 | 0.60 | 0.24 | 1555 | 0.04 | 277.35 | 61.8 | 2026-06-03 09:07:49 |
| Vodafone Idea Ltd. | IDEA | 14.18 | 14.18 | 14.18 | 14.16 | 14.18 | 0.02 | 0.14 | 2115886 | 3.00 | 19.18 | 5.7 | 2026-06-03 09:07:39 |
| Voltamp Transformers Ltd. | VOLTAMP | 9200 | 9200 | 9200 | 9127 | 9200 | 73.00 | 0.80 | 25 | 0.02 | 14800 | 2381 | 2026-06-03 09:07:52 |
| Voltas Ltd. | VOLTAS | 1239.8 | 1239.8 | 1239.8 | 1240.4 | 1239.8 | -0.60 | -0.05 | 772 | 0.10 | 1944.9 | 737.2 | 2026-06-03 09:07:50 |
| VRL Logistics Ltd. | VRLLOG | 241.61 | 241.61 | 241.61 | 241.61 | 241.61 | 0.00 | 0.00 | 188 | 0.00 | 772.5 | 225 | 2026-06-03 09:07:51 |
| Waaree Energies Ltd. | WAAREEENER | 3110.8 | 3110.8 | 3110.8 | 3099.8 | 3110.8 | 11.00 | 0.35 | 1566 | 0.49 | 2026-06-03 09:07:49 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 980 | 980 | 980 | 977.7 | 980 | 2.30 | 0.24 | 945 | 0.09 | 2026-06-03 09:07:50 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 107.98 | 107.98 | 107.98 | 106.47 | 107.98 | 1.51 | 1.42 | 6323 | 0.07 | 1865 | 50.4 | 2026-06-03 09:07:50 |
| Welspun Corp Ltd. | WELCORP | 1385.1 | 1385.1 | 1385.1 | 1386.8 | 1385.1 | -1.70 | -0.12 | 660 | 0.09 | 1398.8 | 177.65 | 2026-06-03 09:07:51 |
| Welspun Enterprises Ltd. | WELENT | 517.5 | 517.5 | 517.5 | 517.5 | 517.5 | 0.00 | 0.00 | 56 | 0.00 | 654.85 | 107.25 | 2026-06-03 09:07:52 |
| Welspun Living Ltd. | WELSPUNLIV | 144 | 144 | 144 | 143.65 | 144 | 0.35 | 0.24 | 7973 | 0.11 | 212.95 | 62 | 2026-06-03 09:07:50 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 527 | 527 | 527 | 520.75 | 527 | 6.25 | 1.20 | 973 | 0.05 | 815 | 375 | 2026-06-03 09:07:50 |
| Westlife Foodworld Ltd | WESTLIFE | 422.1 | 422.1 | 422.1 | 419.85 | 422.1 | 2.25 | 0.54 | 10 | 0.00 | 1024.95 | 398.4 | 2026-06-03 09:07:50 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 829 | 829 | 829 | 829.5 | 829 | -0.50 | -0.06 | 288 | 0.02 | 2449.7 | 756.85 | 2026-06-03 09:07:51 |
| Wipro Ltd. | WIPRO | 208 | 208 | 208 | 209.84 | 208 | -1.84 | -0.88 | 813916 | 16.93 | 596 | 186.5 | 2026-06-03 09:07:38 |
| Wockhardt Ltd. | WOCKPHARMA | 1978 | 1978 | 1978 | 1966.2 | 1978 | 11.80 | 0.60 | 8375 | 1.66 | 2422.3 | 145.15 | 2026-06-03 09:07:39 |
| Wonderla Holidays Ltd. | WONDERLA | 472.7 | 472.7 | 472.7 | 474.35 | 472.7 | -1.65 | -0.35 | 211 | 0.01 | 1105.9 | 274 | 2026-06-03 09:07:50 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 812 | 812 | 812 | 812.95 | 812 | -0.95 | -0.12 | 762 | 0.06 | 889.9 | 306.1 | 2026-06-03 09:07:50 |
| Yes Bank Ltd. | YESBANK | 22.81 | 22.81 | 22.81 | 22.83 | 22.81 | -0.02 | -0.09 | 350229 | 0.80 | 32.85 | 14.4 | 2026-06-03 09:07:39 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.2 | 94.2 | 94.2 | 94.32 | 94.2 | -0.12 | -0.13 | 76307 | 0.72 | 292 | 68 | 2026-06-03 09:07:39 |
| Zen Technologies Ltd. | ZENTEC | 1678 | 1678 | 1678 | 1672.4 | 1678 | 5.60 | 0.33 | 752 | 0.13 | 2627 | 175.15 | 2026-06-03 09:07:50 |
| Zensar Technologies Ltd. | ZENSARTECH | 519.85 | 519.85 | 519.85 | 519.95 | 519.85 | -0.10 | -0.02 | 5850 | 0.30 | 984.95 | 201.5 | 2026-06-03 09:07:49 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14425 | 14425 | 14425 | 14289 | 14425 | 136.00 | 0.95 | 11 | 0.02 | 18250 | 8638.55 | 2026-06-03 09:07:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1078.1 | 1078.1 | 1078.1 | 1078.3 | 1078.1 | -0.20 | -0.02 | 2534 | 0.27 | 1324.3 | 350.25 | 2026-06-03 09:07:39 |
| Zydus Wellness Ltd. | ZYDUSWELL | 498.95 | 498.95 | 498.95 | 497.8 | 498.95 | 1.15 | 0.23 | 274 | 0.01 | 2623 | 367.55 | 2026-06-03 09:07:51 |
