Select Exchange & Index:
NIFTYTOTALMCAP
12612.15
updated on: 09-Jun-2026 [16:14]
Advances - 643 |
Declines - 169 |
Unchanged - 1
Overview
| Open | 12566.90 | Prev. Close | 12496.35 |
|---|---|---|---|
| Day High | 12622.95 | 52 Week High | 13548.00 |
| Day Low | 12533.75 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1054.9 | 1075 | 20.10 | 1.91 |
| 3M India Ltd. | 31540 | 31785 | 245.00 | 0.78 |
| Aarti Drugs Ltd. | 366.05 | 376.1 | 10.05 | 2.75 |
| Aarti Industries Ltd. | 432.55 | 440.4 | 7.85 | 1.81 |
| Aarti Pharmalabs Ltd. | 606.35 | 625.25 | 18.90 | 3.12 |
| Abbott India Ltd. | 25780 | 26105 | 325.00 | 1.26 |
| ACC Ltd. | 1319.7 | 1324.7 | 5.00 | 0.38 |
| Accelya Solutions India Ltd. | 1108.3 | 1118.1 | 9.80 | 0.88 |
| Action Construction Equipment Ltd. | 883.95 | 894.15 | 10.20 | 1.15 |
| Adani Energy Solutions Ltd. | 1570.4 | 1579.2 | 8.80 | 0.56 |
| Adani Enterprises Ltd. | 2970 | 2979.9 | 9.90 | 0.33 |
| Adani Green Energy Ltd. | 1490.5 | 1534.5 | 44.00 | 2.95 |
| Adani Ports and Special Economic Zone Ltd. | 1805 | 1826.4 | 21.40 | 1.19 |
| Adani Power Ltd. | 225.85 | 226.14 | 0.29 | 0.13 |
| Adani Total Gas Ltd. | 734.2 | 752.15 | 17.95 | 2.44 |
| Aditya Birla Capital Ltd. | 344 | 351.35 | 7.35 | 2.14 |
| Aditya Birla Fashion and Retail Ltd. | 59.29 | 60.45 | 1.16 | 1.96 |
| Aditya Birla Lifestyle Brands Ltd. | 97.5 | 98.73 | 1.23 | 1.26 |
| Aditya Birla Real Estate Ltd. | 1215.7 | 1218.8 | 3.10 | 0.25 |
| Aditya Birla Sun Life AMC Ltd. | 1044.2 | 1062.4 | 18.20 | 1.74 |
| Advanced Enzyme Technologies Ltd. | 372 | 372.15 | 0.15 | 0.04 |
| Aegis Logistics Ltd. | 755.55 | 782.65 | 27.10 | 3.59 |
| Aegis Vopak Terminals Ltd. | 184.26 | 191.67 | 7.41 | 4.02 |
| Afcons Infrastructure Ltd. | 312.2 | 315.5 | 3.30 | 1.06 |
| Affle 3i Ltd. | 1496.3 | 1502.2 | 5.90 | 0.39 |
| AGI Greenpac Ltd. | 599.9 | 618.5 | 18.60 | 3.10 |
| Ahluwalia Contracts (India) Ltd. | 783.7 | 797.7 | 14.00 | 1.79 |
| Ajanta Pharma Ltd. | 2968.8 | 3017.2 | 48.40 | 1.63 |
| Akums Drugs & Pharmaceuticals Ltd. | 545.35 | 548.25 | 2.90 | 0.53 |
| Alivus Life Sciences Ltd. | 1002 | 1035 | 33.00 | 3.29 |
| Alkyl Amines Chemicals Ltd. | 1788.8 | 1851.4 | 62.60 | 3.50 |
| Allcargo Logistics Ltd. | 8.61 | 9 | 0.39 | 4.53 |
| Alok Industries Ltd. | 11.97 | 12.11 | 0.14 | 1.17 |
| Amara Raja Energy & Mobility Ltd. | 824.65 | 831.7 | 7.05 | 0.85 |
| Ambuja Cements Ltd. | 415.3 | 416 | 0.70 | 0.17 |
| Anant Raj Ltd. | 537.3 | 540.75 | 3.45 | 0.64 |
| Angel One Ltd. | 325.7 | 337.55 | 11.85 | 3.64 |
| Apar Industries Ltd. | 13276 | 13609 | 333.00 | 2.51 |
| Apeejay Surrendra Park Hotels Ltd. | 113.31 | 117.87 | 4.56 | 4.02 |
| Apollo Hospitals Enterprise Ltd. | 8358.5 | 8524 | 165.50 | 1.98 |
| Apollo Tyres Ltd. | 384.85 | 391.35 | 6.50 | 1.69 |
| Archean Chemical Industries Ltd. | 514.55 | 544.3 | 29.75 | 5.78 |
| Arvind Ltd. | 492.8 | 500.1 | 7.30 | 1.48 |
| Asahi India Glass Ltd. | 877.4 | 881.9 | 4.50 | 0.51 |
| Ashok Leyland Ltd. | 141.02 | 143.8 | 2.78 | 1.97 |
| Ashoka Buildcon Ltd. | 118.29 | 121.18 | 2.89 | 2.44 |
| Asian Paints Ltd. | 2659.2 | 2708.1 | 48.90 | 1.84 |
| ASK Automotive Ltd. | 425.4 | 428.8 | 3.40 | 0.80 |
| Aster DM Healthcare Ltd. | 766.15 | 790.35 | 24.20 | 3.16 |
| Astra Microwave Products Ltd. | 1412.2 | 1457.7 | 45.50 | 3.22 |
| Astral Ltd. | 1511.2 | 1526 | 14.80 | 0.98 |
| Astrazeneca Pharma India Ltd. | 8343.5 | 8453 | 109.50 | 1.31 |
| Atul Ltd. | 6592.5 | 6654 | 61.50 | 0.93 |
| AU Small Finance Bank Ltd. | 958.9 | 978.5 | 19.60 | 2.04 |
| Authum Investment & Infrastructure Ltd. | 456.6 | 470.7 | 14.10 | 3.09 |
| Avalon Technologies Ltd. | 1605.1 | 1639.5 | 34.40 | 2.14 |
| Avenue Supermarts Ltd. | 4063.3 | 4092 | 28.70 | 0.71 |
| AWL Agri Business Ltd. | 185.71 | 188.7 | 2.99 | 1.61 |
| Axis Bank Ltd. | 1268.1 | 1292.4 | 24.30 | 1.92 |
| Azad Engineering Ltd. | 2175.8 | 2230 | 54.20 | 2.49 |
| Bajaj Consumer Care Ltd. | 575.35 | 582.2 | 6.85 | 1.19 |
| Bajaj Finance Ltd. | 871.1 | 886.9 | 15.80 | 1.81 |
| Bajaj Finserv Ltd. | 1674.6 | 1693.1 | 18.50 | 1.10 |
| Bajaj Holdings & Investment Ltd. | 9868 | 10253 | 385.00 | 3.90 |
| Bajaj Housing Finance Ltd. | 82.53 | 84.02 | 1.49 | 1.81 |
| Balaji Amines Ltd. | 2090.9 | 2242.1 | 151.20 | 7.23 |
| Balkrishna Industries Ltd. | 2094.6 | 2127.8 | 33.20 | 1.59 |
| Balmer Lawrie & Company Ltd. | 171.21 | 173.02 | 1.81 | 1.06 |
| Banco Products (India) Ltd. | 627.8 | 681.45 | 53.65 | 8.55 |
| Bandhan Bank Ltd. | 202.91 | 206.94 | 4.03 | 1.99 |
| Bank Of Baroda | 259.25 | 273.75 | 14.50 | 5.59 |
| Bank Of India | 140.08 | 147.72 | 7.64 | 5.45 |
| Bank Of Maharashtra | 79.61 | 83.97 | 4.36 | 5.48 |
| BASF India Ltd. | 3334.7 | 3358.1 | 23.40 | 0.70 |
| Bata India Ltd. | 658.55 | 668.3 | 9.75 | 1.48 |
| BEML Ltd. | 1741.4 | 1764.2 | 22.80 | 1.31 |
| Berger Paints India Ltd. | 491.9 | 501.9 | 10.00 | 2.03 |
| Bharat Bijlee Ltd. | 2808.5 | 2851.5 | 43.00 | 1.53 |
| Bharat Dynamics Ltd. | 1187 | 1202.8 | 15.80 | 1.33 |
| Bharat Forge Ltd. | 1893.1 | 1925.4 | 32.30 | 1.71 |
| Bharat Heavy Electricals Ltd. | 386.3 | 396.55 | 10.25 | 2.65 |
| Bharat Petroleum Corporation Ltd. | 285.15 | 289.1 | 3.95 | 1.39 |
| Biocon Ltd. | 409.25 | 416.35 | 7.10 | 1.73 |
| BLS International Services Ltd. | 262 | 264.05 | 2.05 | 0.78 |
| Blue Dart Express Ltd. | 4647.4 | 4691 | 43.60 | 0.94 |
| Blue Jet Healthcare Ltd. | 450.85 | 467.9 | 17.05 | 3.78 |
| Blue Star Ltd. | 1552.2 | 1570.8 | 18.60 | 1.20 |
| Bombay Burmah Trading Corporation Ltd. | 1482.2 | 1527.2 | 45.00 | 3.04 |
| Bombay Dyeing And Manufacturing Company Ltd. | 125.19 | 128.19 | 3.00 | 2.40 |
| Borosil Renewables Ltd. | 513.75 | 525.05 | 11.30 | 2.20 |
| Bosch Home Comfort India Ltd. | 1342.9 | 1384 | 41.10 | 3.06 |
| Bosch Ltd. | 36610 | 37820 | 1210.00 | 3.31 |
| Brainbees Solutions Ltd. | 218.65 | 219.17 | 0.52 | 0.24 |
| Brigade Enterprises Ltd. | 643.15 | 649.5 | 6.35 | 0.99 |
| Britannia Industries Ltd. | 5078.5 | 5107.5 | 29.00 | 0.57 |
| BSE Ltd. | 3916.8 | 3996.3 | 79.50 | 2.03 |
| Camlin Fine Sciences Ltd. | 127.33 | 133.05 | 5.72 | 4.49 |
| Can Fin Homes Ltd. | 822.75 | 827 | 4.25 | 0.52 |
| Canara Bank | 131.91 | 137.51 | 5.60 | 4.25 |
| Caplin Point Laboratories Ltd. | 2111 | 2255.2 | 144.20 | 6.83 |
| Capri Global Capital Ltd. | 198.62 | 203.2 | 4.58 | 2.31 |
| Care Ratings Ltd. | 1597.4 | 1625 | 27.60 | 1.73 |
| CarTrade Tech Ltd. | 2069.8 | 2187.6 | 117.80 | 5.69 |
| CE Info Systems Ltd. | 840.85 | 877.55 | 36.70 | 4.36 |
| Ceat Ltd. | 3106.1 | 3137.3 | 31.20 | 1.00 |
| Cello World Ltd. | 380.4 | 381.25 | 0.85 | 0.22 |
| Central Bank Of India | 30.43 | 31.08 | 0.65 | 2.14 |
| Central Depository Services (India) Ltd. | 1193.4 | 1212.3 | 18.90 | 1.58 |
| Cera Sanitaryware Ltd. | 5473 | 5835 | 362.00 | 6.61 |
| CG Power and Industrial Solutions Ltd. | 903.4 | 911.2 | 7.80 | 0.86 |
| Chalet Hotels Ltd. | 750.65 | 759.6 | 8.95 | 1.19 |
| Chambal Fertilisers and Chemicals Ltd. | 448.7 | 454.75 | 6.05 | 1.35 |
| Chemplast Sanmar Ltd. | 196.09 | 197.48 | 1.39 | 0.71 |
| Chennai Petroleum Corporation Ltd. | 1191.3 | 1226.4 | 35.10 | 2.95 |
| Choice International Ltd. | 648.1 | 652.85 | 4.75 | 0.73 |
| Cholamandalam Financial Holdings Ltd. | 1412.3 | 1458.1 | 45.80 | 3.24 |
| Cholamandalam Investment and Finance Company Ltd. | 1456 | 1495.4 | 39.40 | 2.71 |
| CIE Automotive India Ltd. | 437.9 | 440.4 | 2.50 | 0.57 |
| City Union Bank Ltd. | 247 | 256.4 | 9.40 | 3.81 |
| Coal India Ltd. | 464.9 | 466.9 | 2.00 | 0.43 |
| Cochin Shipyard Ltd. | 1407.1 | 1441.2 | 34.10 | 2.42 |
| Cohance Lifesciences Ltd. | 424.3 | 431.9 | 7.60 | 1.79 |
| Colgate-Palmolive (India) Ltd. | 2005.5 | 2023.4 | 17.90 | 0.89 |
| Computer Age Management Services Ltd. | 740.15 | 749.7 | 9.55 | 1.29 |
| Concord Biotech Ltd. | 1196.7 | 1272.2 | 75.50 | 6.31 |
| Container Corporation Of India Ltd. | 445.35 | 452.95 | 7.60 | 1.71 |
| Coromandel International Ltd. | 1751.1 | 1807.1 | 56.00 | 3.20 |
| Craftsman Automation Ltd. | 8976 | 9126.5 | 150.50 | 1.68 |
| CreditAccess Grameen Ltd. | 1243.2 | 1270.4 | 27.20 | 2.19 |
| CRISIL Ltd. | 3806 | 3859.2 | 53.20 | 1.40 |
| Crompton Greaves Consumer Electricals Ltd. | 256.9 | 260.45 | 3.55 | 1.38 |
| Cummins India Ltd. | 5610.5 | 5625.5 | 15.00 | 0.27 |
| Cyient DLM Ltd. | 435.2 | 443.65 | 8.45 | 1.94 |
| Cyient Ltd. | 862.3 | 864 | 1.70 | 0.20 |
| D.B. Corp Ltd. | 201.81 | 203.42 | 1.61 | 0.80 |
| Dabur India Ltd. | 419.75 | 426.15 | 6.40 | 1.52 |
| Data Patterns (India) Ltd. | 4141.3 | 4558.5 | 417.20 | 10.07 |
| Datamatics Global Services Ltd. | 768.8 | 776.25 | 7.45 | 0.97 |
| DCB Bank Ltd. | 172.93 | 177.61 | 4.68 | 2.71 |
| DCM Shriram Ltd. | 997.2 | 1025.2 | 28.00 | 2.81 |
| DCX Systems Ltd. | 183.51 | 189.97 | 6.46 | 3.52 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1451.6 | 1518.6 | 67.00 | 4.62 |
| Deepak Nitrite Ltd. | 1664.8 | 1678.3 | 13.50 | 0.81 |
| Delhivery Ltd. | 439.35 | 439.4 | 0.05 | 0.01 |
| Den Networks Ltd. | 27 | 27.12 | 0.12 | 0.44 |
| Devyani International Ltd. | 110.5 | 111.06 | 0.56 | 0.51 |
| Dhanuka Agritech Ltd. | 1077.1 | 1087.1 | 10.00 | 0.93 |
| Dilip Buildcon Ltd. | 420.6 | 436.5 | 15.90 | 3.78 |
| Dishman Carbogen Amcis Ltd. | 184.37 | 187.92 | 3.55 | 1.93 |
| Divi's Laboratories Ltd. | 6521 | 6753 | 232.00 | 3.56 |
| Dixon Technologies (India) Ltd. | 11392 | 11611 | 219.00 | 1.92 |
| DLF Ltd. | 561.3 | 575.15 | 13.85 | 2.47 |
| Dodla Dairy Ltd | 1077.8 | 1080.3 | 2.50 | 0.23 |
| DOMS Industries Ltd. | 2086.3 | 2090.8 | 4.50 | 0.22 |
| Dr. Lal Pathlabs Ltd. | 1545.9 | 1575.8 | 29.90 | 1.93 |
| E.I.D. - Parry (India) Ltd. | 721.2 | 735.9 | 14.70 | 2.04 |
| Easy Trip Planners Ltd. | 6.7 | 7.87 | 1.17 | 17.46 |
| eClerx Services Ltd. | 1384.8 | 1415.1 | 30.30 | 2.19 |
| Edelweiss Financial Services Ltd. | 107.62 | 109.66 | 2.04 | 1.90 |
| Eicher Motors Ltd. | 7050 | 7203 | 153.00 | 2.17 |
| EIH Ltd. | 285.55 | 291.15 | 5.60 | 1.96 |
| Elecon Engineering Company Ltd. | 521.1 | 532.85 | 11.75 | 2.25 |
| Electrosteel Castings Ltd. | 71.94 | 73.24 | 1.30 | 1.81 |
| Elgi Equipments Ltd. | 597.05 | 604.7 | 7.65 | 1.28 |
| Emami Ltd. | 385 | 390.9 | 5.90 | 1.53 |
| Embassy Developments Ltd. | 57.16 | 60.9 | 3.74 | 6.54 |
| Emcure Pharmaceuticals Ltd. | 1719.6 | 1744.6 | 25.00 | 1.45 |
| Emmvee Photovoltaic Power Ltd. | 330.05 | 335.2 | 5.15 | 1.56 |
| eMudhra Ltd. | 465.35 | 483.35 | 18.00 | 3.87 |
| Endurance Technologies Ltd. | 2513.5 | 2518 | 4.50 | 0.18 |
| Entero Healthcare Solutions Ltd. | 1119.1 | 1147.3 | 28.20 | 2.52 |
| Enviro Infra Engineers Ltd. | 180.48 | 184.55 | 4.07 | 2.26 |
| Epigral Ltd. | 1118 | 1149.7 | 31.70 | 2.84 |
| EPL Ltd. | 208.34 | 216.69 | 8.35 | 4.01 |
| Equitas Small Finance Bank Ltd. | 74.83 | 74.98 | 0.15 | 0.20 |
| Eris Lifesciences Ltd. | 1365.1 | 1373.7 | 8.60 | 0.63 |
| Ethos Ltd. | 2351.1 | 2416.7 | 65.60 | 2.79 |
| Exide Industries Ltd. | 385.9 | 392.95 | 7.05 | 1.83 |
| FDC Ltd. | 381.25 | 393.5 | 12.25 | 3.21 |
| Fiem Industries Ltd. | 2277.9 | 2297.8 | 19.90 | 0.87 |
| Fine Organic Industries Ltd. | 4692.9 | 4737.4 | 44.50 | 0.95 |
| Fineotex Chemical Ltd. | 38.14 | 39.86 | 1.72 | 4.51 |
| Finolex Cables Ltd. | 1019.6 | 1032.1 | 12.50 | 1.23 |
| Finolex Industries Ltd. | 168.9 | 173.03 | 4.13 | 2.45 |
| Five-Star Business Finance Ltd. | 421.1 | 430.95 | 9.85 | 2.34 |
| Flair Writing Industries Ltd. | 285.05 | 289.8 | 4.75 | 1.67 |
| Fortis Healthcare Ltd. | 989.1 | 989.75 | 0.65 | 0.07 |
| FSN E-Commerce Ventures Ltd. | 260.3 | 267.05 | 6.75 | 2.59 |
| Fusion Finance Ltd. | 164.79 | 167.96 | 3.17 | 1.92 |
| Gabriel India Ltd. | 981 | 1054.3 | 73.30 | 7.47 |
| Ganesh Housing Ltd. | 754.35 | 769.8 | 15.45 | 2.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2611 | 2672.6 | 61.60 | 2.36 |
| Garware Hi-Tech Films Ltd. | 5841 | 6225 | 384.00 | 6.57 |
| Gateway Distriparks Ltd. | 56.52 | 57.97 | 1.45 | 2.57 |
| GE Vernova T&D India Ltd. | 4744 | 4931 | 187.00 | 3.94 |
| General Insurance Corporation of India | 384.95 | 388 | 3.05 | 0.79 |
| GHCL Ltd. | 428.8 | 438.15 | 9.35 | 2.18 |
| Gillette India Ltd. | 7621.5 | 7657.5 | 36.00 | 0.47 |
| Gland Pharma Ltd. | 2247.8 | 2288.5 | 40.70 | 1.81 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2183.8 | 2194.7 | 10.90 | 0.50 |
| Glenmark Pharmaceuticals Ltd. | 2176.5 | 2209.6 | 33.10 | 1.52 |
| Global Health Ltd. | 1210.4 | 1242.1 | 31.70 | 2.62 |
| Globus Spirits Ltd. | 843.9 | 846.1 | 2.20 | 0.26 |
| GMM Pfaudler Ltd. | 764.2 | 771.75 | 7.55 | 0.99 |
| GMR Airports Ltd. | 100.32 | 102.61 | 2.29 | 2.28 |
| Godfrey Phillips India Ltd. | 2183.9 | 2263.2 | 79.30 | 3.63 |
| Godrej Agrovet Ltd. | 567.3 | 568.5 | 1.20 | 0.21 |
| Godrej Consumer Products Ltd. | 997 | 1013.2 | 16.20 | 1.62 |
| Godrej Industries Ltd. | 1033.4 | 1046.2 | 12.80 | 1.24 |
| Godrej Properties Ltd. | 1654.6 | 1684.3 | 29.70 | 1.79 |
| Gokaldas Exports Ltd. | 676.25 | 679 | 2.75 | 0.41 |
| Grasim Industries Ltd. | 3050.1 | 3095.5 | 45.40 | 1.49 |
| Gravita India Ltd. | 1544.5 | 1587 | 42.50 | 2.75 |
| Greaves Cotton Ltd. | 189.25 | 190.23 | 0.98 | 0.52 |
| Greenpanel Industries Ltd. | 195.14 | 196.65 | 1.51 | 0.77 |
| Gufic Biosciences Ltd. | 376.7 | 386.8 | 10.10 | 2.68 |
| Gujarat Alkalies And Chemicals Ltd. | 626.8 | 633.25 | 6.45 | 1.03 |
| Gujarat Ambuja Exports Ltd. | 158.55 | 160.27 | 1.72 | 1.08 |
| Gujarat Fluorochemicals Ltd. | 3492.6 | 3578.8 | 86.20 | 2.47 |
| Gujarat Mineral Development Corporation Ltd. | 609.65 | 627.8 | 18.15 | 2.98 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 486.05 | 498.85 | 12.80 | 2.63 |
| Gujarat Pipavav Port Ltd. | 153.34 | 154.33 | 0.99 | 0.65 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.32 | 163.07 | 2.75 | 1.72 |
| Gulf Oil Lubricants India Ltd. | 899.8 | 914.2 | 14.40 | 1.60 |
| H.G. Infra Engineering Ltd. | 564.25 | 568.3 | 4.05 | 0.72 |
| Happy Forgings Ltd. | 1351.2 | 1363 | 11.80 | 0.87 |
| Hathway Cable & Datacom Ltd. | 10.8 | 10.82 | 0.02 | 0.19 |
| Havells India Ltd. | 1140.3 | 1150.5 | 10.20 | 0.89 |
| HBL Engineering Ltd. | 766.5 | 781.4 | 14.90 | 1.94 |
| HDFC Asset Management Company Ltd. | 2453 | 2503.3 | 50.30 | 2.05 |
| Healthcare Global Enterprises Ltd. | 627.9 | 634.95 | 7.05 | 1.12 |
| HEG Ltd. | 526.55 | 527.75 | 1.20 | 0.23 |
| Hemisphere Properties India Ltd. | 136.11 | 142.98 | 6.87 | 5.05 |
| Heritage Foods Ltd. | 315.2 | 319.85 | 4.65 | 1.48 |
| Hero MotoCorp Ltd. | 4775.5 | 4855.4 | 79.90 | 1.67 |
| Hexaware Technologies Ltd. | 520.25 | 521.6 | 1.35 | 0.26 |
| HFCL Ltd. | 177.87 | 178.01 | 0.14 | 0.08 |
| Hikal Ltd. | 179.78 | 181.32 | 1.54 | 0.86 |
| Himadri Speciality Chemical Ltd. | 667.2 | 679.5 | 12.30 | 1.84 |
| Hindalco Industries Ltd. | 1062.4 | 1076.7 | 14.30 | 1.35 |
| Hindustan Aeronautics Ltd. | 4238 | 4263.8 | 25.80 | 0.61 |
| Hindustan Construction Company Ltd. | 22.84 | 23.42 | 0.58 | 2.54 |
| Hindustan Copper Ltd. | 506.15 | 519.6 | 13.45 | 2.66 |
| Hindustan Oil Exploration Company Ltd. | 177.03 | 183.03 | 6.00 | 3.39 |
| Hindustan Petroleum Corporation Ltd. | 372.75 | 382 | 9.25 | 2.48 |
| Hindustan Unilever Ltd. | 2110.1 | 2132.8 | 22.70 | 1.08 |
| Hindustan Zinc Ltd. | 556 | 563.65 | 7.65 | 1.38 |
| Hindware Home Innovation Ltd. | 214.93 | 218.95 | 4.02 | 1.87 |
| HLE Glascoat Ltd. | 366.05 | 371.85 | 5.80 | 1.58 |
| Home First Finance Company India Ltd. | 1046.7 | 1080.1 | 33.40 | 3.19 |
| Honeywell Automation India Ltd. | 34540 | 35125 | 585.00 | 1.69 |
| Housing & Urban Development Corporation Ltd. | 204.12 | 208.98 | 4.86 | 2.38 |
| Hyundai Motor India Ltd. | 1894.7 | 1898.6 | 3.90 | 0.21 |
| ICICI Bank Ltd. | 1250.2 | 1275 | 24.80 | 1.98 |
| ICICI Lombard General Insurance Company Ltd. | 1738.4 | 1777.7 | 39.30 | 2.26 |
| IDBI Bank Ltd. | 71.85 | 75.37 | 3.52 | 4.90 |
| Ideaforge Technology Ltd. | 938.75 | 964.9 | 26.15 | 2.79 |
| IDFC First Bank Ltd. | 71.43 | 73.69 | 2.26 | 3.16 |
| IFB Industries Ltd. | 1239.2 | 1286 | 46.80 | 3.78 |
| IFCI Ltd. | 73.8 | 77.07 | 3.27 | 4.43 |
| IIFL Capital Services Ltd. | 340 | 344.85 | 4.85 | 1.43 |
| IIFL Finance Ltd. | 491.85 | 508.05 | 16.20 | 3.29 |
| IKIO Technologies Ltd. | 150.55 | 154.58 | 4.03 | 2.68 |
| Indegene Ltd. | 512.15 | 523.4 | 11.25 | 2.20 |
| India Glycols Ltd. | 977.85 | 978.05 | 0.20 | 0.02 |
| India Pesticides Ltd. | 153.84 | 161.69 | 7.85 | 5.10 |
| Indiamart Intermesh Ltd. | 2008.4 | 2010.7 | 2.30 | 0.11 |
| Indian Bank | 843 | 874.95 | 31.95 | 3.79 |
| Indian Energy Exchange Ltd. | 118.96 | 120.06 | 1.10 | 0.92 |
| Indian Oil Corporation Ltd. | 135.6 | 138.13 | 2.53 | 1.87 |
| Indian Overseas Bank | 32.71 | 33.43 | 0.72 | 2.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.1 | 517.85 | 1.75 | 0.34 |
| Indian Railway Finance Corporation Ltd. | 94.7 | 96.01 | 1.31 | 1.38 |
| Indian Renewable Energy Development Agency Ltd. | 120.16 | 122.47 | 2.31 | 1.92 |
| Indigo Paints Ltd. | 930.65 | 974.2 | 43.55 | 4.68 |
| Indo Count Industries Ltd. | 321.8 | 336.5 | 14.70 | 4.57 |
| Indoco Remedies Ltd. | 199.53 | 205.86 | 6.33 | 3.17 |
| IndusInd Bank Ltd. | 895.05 | 922.8 | 27.75 | 3.10 |
| Ingersoll-Rand (India) Ltd. | 3913.3 | 3955.5 | 42.20 | 1.08 |
| Innova Captab Ltd. | 870.05 | 914.7 | 44.65 | 5.13 |
| Inox Green Energy Services Ltd. | 170.92 | 175.5 | 4.58 | 2.68 |
| Inox India Ltd. | 1665.1 | 1686.7 | 21.60 | 1.30 |
| Inox Wind Ltd. | 84.51 | 86.14 | 1.63 | 1.93 |
| Intellect Design Arena Ltd. | 722 | 751.9 | 29.90 | 4.14 |
| Interglobe Aviation Ltd. | 4359.7 | 4537.6 | 177.90 | 4.08 |
| International Gemological Institute Ltd. | 365.3 | 372.05 | 6.75 | 1.85 |
| Inventurus Knowledge Solutions Ltd. | 1658.8 | 1683.5 | 24.70 | 1.49 |
| IOL Chemicals And Pharmaceuticals Ltd. | 126.92 | 132.84 | 5.92 | 4.66 |
| Ion Exchange (India) Ltd. | 340.8 | 346.85 | 6.05 | 1.78 |
| Ircon International Ltd. | 133.55 | 136.29 | 2.74 | 2.05 |
| ITC Hotels Ltd. | 150.36 | 150.87 | 0.51 | 0.34 |
| ITC Ltd. | 279.45 | 280 | 0.55 | 0.20 |
| ITI Ltd. | 296.3 | 300.2 | 3.90 | 1.32 |
| J Kumar Infraprojects Ltd. | 467.5 | 475.45 | 7.95 | 1.70 |
| Jai Balaji Industries Ltd. | 66.82 | 67.24 | 0.42 | 0.63 |
| Jai Corp Ltd. | 110.14 | 113.33 | 3.19 | 2.90 |
| Jain Irrigation Systems Ltd. | 30.57 | 30.86 | 0.29 | 0.95 |
| Jaiprakash Power Ventures Ltd. | 18.51 | 18.58 | 0.07 | 0.38 |
| Jamna Auto Industries Ltd. | 117.38 | 119.41 | 2.03 | 1.73 |
| Jana Small Finance Bank Ltd. | 471.9 | 475.15 | 3.25 | 0.69 |
| JB Chemicals & Pharmaceuticals Ltd. | 2172.8 | 2210.2 | 37.40 | 1.72 |
| JBM Auto Ltd. | 652.55 | 676.75 | 24.20 | 3.71 |
| Jindal Saw Ltd. | 236.1 | 239.81 | 3.71 | 1.57 |
| Jindal Worldwide Ltd. | 27.64 | 28.97 | 1.33 | 4.81 |
| JIO Financial Services Ltd. | 228.86 | 234.21 | 5.35 | 2.34 |
| JK Cement Ltd. | 4767 | 4822 | 55.00 | 1.15 |
| JK Paper Ltd. | 349.55 | 355.7 | 6.15 | 1.76 |
| JK Tyre & Industries Ltd. | 365.7 | 370.8 | 5.10 | 1.39 |
| JM Financial Ltd. | 117.8 | 119.22 | 1.42 | 1.21 |
| JSW Holdings Ltd. | 12282 | 12405 | 123.00 | 1.00 |
| JSW Infrastructure Ltd. | 268.45 | 282.8 | 14.35 | 5.35 |
| JSW Steel Ltd. | 1260.7 | 1261.7 | 1.00 | 0.08 |
| JTEKT India Ltd. | 119.43 | 120.83 | 1.40 | 1.17 |
| JTL Industries Ltd | 70.06 | 74.38 | 4.32 | 6.17 |
| Jubilant FoodWorks Ltd. | 414.6 | 422.8 | 8.20 | 1.98 |
| Jubilant Ingrevia Ltd. | 618 | 625.6 | 7.60 | 1.23 |
| Jubilant Pharmova Ltd. | 957.35 | 971.95 | 14.60 | 1.53 |
| Jupiter Life Line Hospitals Ltd. | 1333.2 | 1336.6 | 3.40 | 0.26 |
| Jupiter Wagons Ltd. | 275.65 | 278.85 | 3.20 | 1.16 |
| Just Dial Ltd. | 517.2 | 529.85 | 12.65 | 2.45 |
| Jyothy Labs Ltd. | 198.43 | 199.47 | 1.04 | 0.52 |
| Jyoti CNC Automation Ltd. | 609.95 | 636 | 26.05 | 4.27 |
| Kajaria Ceramics Ltd. | 1074.8 | 1080.4 | 5.60 | 0.52 |
| Kalpataru Projects International Ltd. | 1266.9 | 1306.5 | 39.60 | 3.13 |
| Kalyan Jewellers India Ltd. | 354.2 | 355.05 | 0.85 | 0.24 |
| Kalyani Steels Ltd. | 793.2 | 805.9 | 12.70 | 1.60 |
| Karur Vysya Bank Ltd. | 281.4 | 285.6 | 4.20 | 1.49 |
| Kaveri Seed Company Ltd. | 845.55 | 869.15 | 23.60 | 2.79 |
| Kaynes Technology India Ltd. | 3027.5 | 3072.8 | 45.30 | 1.50 |
| KEC International Ltd. | 483 | 489.05 | 6.05 | 1.25 |
| KEI Industries Ltd. | 5148 | 5281 | 133.00 | 2.58 |
| KFin Technologies Ltd. | 837.25 | 843.95 | 6.70 | 0.80 |
| Kirloskar Brothers Ltd. | 1700.3 | 1716.8 | 16.50 | 0.97 |
| Kirloskar Pneumatic Company Ltd. | 1595 | 1645 | 50.00 | 3.13 |
| KNR Constructions Ltd. | 126.87 | 127.02 | 0.15 | 0.12 |
| Kotak Mahindra Bank Ltd. | 377.1 | 381.7 | 4.60 | 1.22 |
| KPI Green Energy Ltd. | 389.75 | 394.05 | 4.30 | 1.10 |
| KPIT Technologies Ltd. | 755.3 | 756.15 | 0.85 | 0.11 |
| KRBL Ltd. | 343.5 | 348.2 | 4.70 | 1.37 |
| Krsnaa Diagnostics Ltd. | 535.5 | 544.35 | 8.85 | 1.65 |
| KSB Ltd. | 804.65 | 818.75 | 14.10 | 1.75 |
| L&T Finance Ltd. | 261.7 | 265.55 | 3.85 | 1.47 |
| L&T Technology Services Ltd. | 3165.2 | 3417.7 | 252.50 | 7.98 |
| La Opala RG Ltd. | 171.41 | 172.32 | 0.91 | 0.53 |
| Landmark Cars Ltd. | 414.5 | 418.8 | 4.30 | 1.04 |
| Larsen & Toubro Ltd. | 3875.5 | 3900.6 | 25.10 | 0.65 |
| Latent View Analytics Ltd. | 300.15 | 304.5 | 4.35 | 1.45 |
| Laurus Labs Ltd. | 1404.7 | 1424.4 | 19.70 | 1.40 |
| Laxmi Organic Industries Ltd. | 151.34 | 155.54 | 4.20 | 2.78 |
| Leela Palaces Hotels & Resorts Ltd. | 409.2 | 412.85 | 3.65 | 0.89 |
| Lemon Tree Hotels Ltd. | 107.09 | 107.99 | 0.90 | 0.84 |
| LIC Housing Finance Ltd. | 541 | 552.75 | 11.75 | 2.17 |
| Life Insurance Corporation of India | 395.5 | 403.9 | 8.40 | 2.12 |
| Lloyds Engineering Works Ltd. | 69.95 | 71.78 | 1.83 | 2.62 |
| Lloyds Enterprises Ltd. | 64.1 | 67.9 | 3.80 | 5.93 |
| Lloyds Metals & Energy Ltd. | 1711.2 | 1717.2 | 6.00 | 0.35 |
| Lodha Developers Ltd. | 870.9 | 887.9 | 17.00 | 1.95 |
| LT Foods Ltd. | 372.85 | 375.95 | 3.10 | 0.83 |
| LTM Ltd. | 3977.7 | 3999.9 | 22.20 | 0.56 |
| Lupin Ltd. | 2254.5 | 2264.2 | 9.70 | 0.43 |
| Lux Industries Ltd. | 1312 | 1317.7 | 5.70 | 0.43 |
| Maharashtra Scooters Ltd. | 12167 | 12287 | 120.00 | 0.99 |
| Mahindra & Mahindra Financial Services Ltd. | 280.75 | 285 | 4.25 | 1.51 |
| Mahindra & Mahindra Ltd. | 2966 | 2990.1 | 24.10 | 0.81 |
| Mahindra Lifespace Developers Ltd. | 334.45 | 334.7 | 0.25 | 0.07 |
| Mahindra Logistics Ltd. | 337.95 | 345.3 | 7.35 | 2.17 |
| Maithan Alloys Ltd. | 982.6 | 1002 | 19.40 | 1.97 |
| Man InfraConstruction Ltd. | 111.33 | 115.03 | 3.70 | 3.32 |
| Manappuram Finance Ltd. | 299.2 | 307.25 | 8.05 | 2.69 |
| Mangalore Refinery And Petrochemicals Ltd. | 151.55 | 160.34 | 8.79 | 5.80 |
| Mankind Pharma Ltd. | 2357.4 | 2391 | 33.60 | 1.43 |
| Marico Ltd. | 809 | 813.2 | 4.20 | 0.52 |
| Marksans Pharma Ltd. | 236.06 | 252.75 | 16.69 | 7.07 |
| Maruti Suzuki India Ltd. | 12912 | 13120 | 208.00 | 1.61 |
| MAS Financial Services Ltd. | 296.35 | 303.25 | 6.90 | 2.33 |
| Mastek Ltd. | 1613.5 | 1622.1 | 8.60 | 0.53 |
| Max Estates Ltd. | 437.15 | 441.5 | 4.35 | 1.00 |
| Max Financial Services Ltd. | 1577.5 | 1594.1 | 16.60 | 1.05 |
| Mazagon Dock Shipbuilders Ltd. | 2389 | 2435.3 | 46.30 | 1.94 |
| Medplus Health Services Ltd. | 851.9 | 861 | 9.10 | 1.07 |
| Metro Brands Ltd. | 991 | 999.5 | 8.50 | 0.86 |
| Metropolis Healthcare Ltd. | 529.65 | 535.55 | 5.90 | 1.11 |
| Minda Corporation Ltd. | 633.6 | 647.15 | 13.55 | 2.14 |
| Mishra Dhatu Nigam Ltd. | 420.85 | 450.35 | 29.50 | 7.01 |
| MMTC Ltd. | 65.35 | 66.88 | 1.53 | 2.34 |
| MOIL Ltd. | 290.85 | 291.8 | 0.95 | 0.33 |
| Motherson Sumi Wiring India Ltd. | 37.47 | 38.16 | 0.69 | 1.84 |
| Motilal Oswal Financial Services Ltd. | 821.15 | 864.3 | 43.15 | 5.25 |
| Mphasis Ltd. | 2334.1 | 2340.5 | 6.40 | 0.27 |
| Mrs. Bectors Food Specialities Ltd. | 169 | 170.18 | 1.18 | 0.70 |
| MSTC Ltd. | 490.15 | 544.95 | 54.80 | 11.18 |
| MTAR Technologies Ltd. | 7052 | 7458 | 406.00 | 5.76 |
| Multi Commodity Exchange Of India Ltd. | 2823.8 | 2824.8 | 1.00 | 0.04 |
| Muthoot Finance Ltd. | 2964.7 | 2991.1 | 26.40 | 0.89 |
| Muthoot Microfin Ltd. | 180.29 | 183.4 | 3.11 | 1.72 |
| Narayana Hrudayalaya Ltd. | 1921.4 | 1934.3 | 12.90 | 0.67 |
| National Aluminium Company Ltd. | 378.2 | 383.9 | 5.70 | 1.51 |
| National Fertilizers Ltd. | 72.44 | 74.36 | 1.92 | 2.65 |
| Nava Ltd. | 586.15 | 594.6 | 8.45 | 1.44 |
| Navneet Education Ltd. | 139.73 | 140.41 | 0.68 | 0.49 |
| Nazara Technologies Ltd. | 268.05 | 278.55 | 10.50 | 3.92 |
| NBCC (India) Ltd. | 103.46 | 105.83 | 2.37 | 2.29 |
| NCC Ltd. | 143.46 | 143.72 | 0.26 | 0.18 |
| Neogen Chemicals Ltd. | 1909.8 | 1938.8 | 29.00 | 1.52 |
| Nestle India Ltd. | 1398.9 | 1410.4 | 11.50 | 0.82 |
| Netweb Technologies India Ltd. | 4264.5 | 4428.2 | 163.70 | 3.84 |
| Network 18 Media & Investments Ltd. | 31.87 | 31.92 | 0.05 | 0.16 |
| Neuland Laboratories Ltd. | 16964 | 17188 | 224.00 | 1.32 |
| Newgen Software Technologies Ltd. | 478.3 | 487.35 | 9.05 | 1.89 |
| NHPC Ltd. | 73.51 | 74 | 0.49 | 0.67 |
| NIIT Learning Systems Ltd. | 224.98 | 230.27 | 5.29 | 2.35 |
| Nippon Life India Asset Management Ltd. | 1055.2 | 1084.8 | 29.60 | 2.81 |
| Niva Bupa Health Insurance Company Ltd. | 81.52 | 83.27 | 1.75 | 2.15 |
| NMDC Ltd. | 89.59 | 90.04 | 0.45 | 0.50 |
| NMDC Steel Ltd. | 48.31 | 49.32 | 1.01 | 2.09 |
| Nocil Ltd. | 155.92 | 156.44 | 0.52 | 0.33 |
| NRB Bearings Ltd. | 428.35 | 438.95 | 10.60 | 2.47 |
| NTPC Green Energy Ltd. | 99.78 | 100.41 | 0.63 | 0.63 |
| Nucleus Software Exports Ltd. | 695.4 | 700.8 | 5.40 | 0.78 |
| Nuvama Wealth Management Ltd. | 1539.8 | 1556.8 | 17.00 | 1.10 |
| Nuvoco Vistas Corporation Ltd. | 310.75 | 315.05 | 4.30 | 1.38 |
| Oberoi Realty Ltd. | 1600.4 | 1632.5 | 32.10 | 2.01 |
| Olectra Greentech Ltd. | 1240 | 1300 | 60.00 | 4.84 |
| One97 Communications Ltd. | 1031.7 | 1072 | 40.30 | 3.91 |
| Optiemus Infracom Ltd. | 417.85 | 426.9 | 9.05 | 2.17 |
| Orchid Pharma Ltd. | 842.55 | 859.8 | 17.25 | 2.05 |
| Orient Cement Ltd. | 131.63 | 133.44 | 1.81 | 1.38 |
| Orient Electric Ltd. | 172.96 | 176.49 | 3.53 | 2.04 |
| Oswal Pumps Ltd. | 396.3 | 401.6 | 5.30 | 1.34 |
| Page Industries Ltd. | 38550 | 38905 | 355.00 | 0.92 |
| Paisalo Digital Ltd. | 59.34 | 60.18 | 0.84 | 1.42 |
| Paradeep Phosphates Ltd. | 124 | 126.26 | 2.26 | 1.82 |
| Paras Defence And Space Technologies Ltd. | 964.75 | 1039.15 | 74.40 | 7.71 |
| Patanjali Foods Ltd. | 419.95 | 422.05 | 2.10 | 0.50 |
| Patel Engineering Ltd. | 26.31 | 27.7 | 1.39 | 5.28 |
| PCBL Chemical Ltd. | 280 | 283.9 | 3.90 | 1.39 |
| Pearl Global Industries Ltd. | 1627 | 1685.5 | 58.50 | 3.60 |
| Petronet LNG Ltd. | 267.35 | 268.8 | 1.45 | 0.54 |
| Pfizer Ltd. | 4527.9 | 4592.5 | 64.60 | 1.43 |
| PG Electroplast Ltd. | 470.4 | 479.8 | 9.40 | 2.00 |
| PI Industries Ltd. | 2680.8 | 2866.4 | 185.60 | 6.92 |
| Pidilite Industries Ltd. | 1459.8 | 1481.8 | 22.00 | 1.51 |
| Piramal Pharma Ltd. | 165.34 | 168.87 | 3.53 | 2.13 |
| PNB Housing Finance Ltd. | 970.1 | 989 | 18.90 | 1.95 |
| Poly Medicure Ltd. | 1382.8 | 1458.8 | 76.00 | 5.50 |
| Polycab India Ltd. | 9495 | 9615.5 | 120.50 | 1.27 |
| Polyplex Corporation Ltd. | 889.4 | 898.65 | 9.25 | 1.04 |
| Poonawalla Fincorp Ltd. | 381.05 | 383.7 | 2.65 | 0.70 |
| Power Finance Corporation Ltd. | 428.4 | 435.6 | 7.20 | 1.68 |
| Power Mech Projects Ltd. | 2486.8 | 2553.2 | 66.40 | 2.67 |
| Prestige Estates Projects Ltd. | 1327.6 | 1354 | 26.40 | 1.99 |
| Prince Pipes and Fittings Ltd. | 266.6 | 283.2 | 16.60 | 6.23 |
| Prism Johnson Ltd. | 118.11 | 118.58 | 0.47 | 0.40 |
| Prudent Corporate Advisory Services Ltd. | 2613.8 | 2661.4 | 47.60 | 1.82 |
| PSP Projects Ltd. | 852.6 | 917.7 | 65.10 | 7.64 |
| Punjab National Bank | 105.71 | 109.65 | 3.94 | 3.73 |
| Puravankara Ltd. | 203.42 | 208.82 | 5.40 | 2.65 |
| PVR Inox Ltd. | 966.4 | 966.75 | 0.35 | 0.04 |
| Quess Corp Ltd. | 236.06 | 237.17 | 1.11 | 0.47 |
| Radico Khaitan Ltd. | 3484.9 | 3500.7 | 15.80 | 0.45 |
| Rail Vikas Nigam Ltd. | 228.23 | 233.89 | 5.66 | 2.48 |
| Railtel Corporation Of India Ltd. | 303.6 | 311.95 | 8.35 | 2.75 |
| Rain Industries Ltd. | 192.6 | 203.97 | 11.37 | 5.90 |
| Rallis India Ltd. | 226.66 | 230.79 | 4.13 | 1.82 |
| Ramkrishna Forgings Ltd. | 534.6 | 541.8 | 7.20 | 1.35 |
| Ramky Infrastructure Ltd. | 428.3 | 440.45 | 12.15 | 2.84 |
| Rashtriya Chemicals and Fertilizers Ltd. | 123.05 | 125.85 | 2.80 | 2.28 |
| RateGain Travel Technologies Ltd. | 745.75 | 750.5 | 4.75 | 0.64 |
| Ratnamani Metals & Tubes Ltd. | 2551.7 | 2564.2 | 12.50 | 0.49 |
| RattanIndia Enterprises Ltd. | 36.49 | 37.37 | 0.88 | 2.41 |
| Raymond Lifestyle Ltd. | 741.55 | 780.6 | 39.05 | 5.27 |
| Raymond Ltd. | 510.45 | 536 | 25.55 | 5.01 |
| RBL Bank Ltd. | 344.95 | 361 | 16.05 | 4.65 |
| REC Ltd. | 343.4 | 352.1 | 8.70 | 2.53 |
| Redington Ltd. | 229.54 | 240.3 | 10.76 | 4.69 |
| Redtape Ltd. | 132.66 | 133.81 | 1.15 | 0.87 |
| Refex Industries Ltd. | 298.3 | 309.25 | 10.95 | 3.67 |
| Relaxo Footwears Ltd. | 319.15 | 347.1 | 27.95 | 8.76 |
| Reliance Industries Ltd. | 1263.3 | 1269.2 | 5.90 | 0.47 |
| Reliance Power Ltd. | 27.25 | 27.78 | 0.53 | 1.94 |
| Religare Enterprises Ltd. | 224.7 | 226.7 | 2.00 | 0.89 |
| Responsive Industries Ltd. | 169.93 | 171.41 | 1.48 | 0.87 |
| Restaurant Brands Asia Ltd. | 68.69 | 68.71 | 0.02 | 0.03 |
| RHI Magnesita India Ltd. | 377.25 | 382.6 | 5.35 | 1.42 |
| Rites Ltd. | 203.65 | 204.42 | 0.77 | 0.38 |
| Rossari Biotech Ltd. | 511.85 | 515.6 | 3.75 | 0.73 |
| Route Mobile Ltd. | 511 | 533.05 | 22.05 | 4.32 |
| RR Kabel Ltd. | 2154.6 | 2177 | 22.40 | 1.04 |
| Safari Industries (India) Ltd. | 1556.5 | 1571.1 | 14.60 | 0.94 |
| Sagility Ltd. | 39 | 40.01 | 1.01 | 2.59 |
| Sai Life Sciences Ltd. | 1194.6 | 1229.7 | 35.10 | 2.94 |
| Sai Silks (Kalamandir) Ltd. | 103.93 | 108.82 | 4.89 | 4.71 |
| Samhi Hotels Ltd. | 159.28 | 160.66 | 1.38 | 0.87 |
| Sammaan Capital Ltd. | 176.73 | 180.65 | 3.92 | 2.22 |
| Samvardhana Motherson International Ltd. | 139.01 | 144.06 | 5.05 | 3.63 |
| Sandur Manganese & Iron Ores Ltd. | 212.92 | 218.59 | 5.67 | 2.66 |
| Sanghvi Movers Ltd. | 376.05 | 391.7 | 15.65 | 4.16 |
| Sansera Engineering Ltd. | 2905.9 | 2961.4 | 55.50 | 1.91 |
| SBFC Finance Ltd. | 91.28 | 91.79 | 0.51 | 0.56 |
| SBI Cards And Payment Services Ltd. | 574.55 | 584.95 | 10.40 | 1.81 |
| SBI Life Insurance Company Ltd. | 1764.4 | 1769.1 | 4.70 | 0.27 |
| Schaeffler India Ltd. | 4006.2 | 4081 | 74.80 | 1.87 |
| Senco Gold Ltd. | 343.1 | 345.7 | 2.60 | 0.76 |
| Shakti Pumps (India) Ltd. | 517.75 | 524.75 | 7.00 | 1.35 |
| Sharda Motor Industries Ltd. | 781.5 | 796.05 | 14.55 | 1.86 |
| Share India Securities Ltd. | 131.6 | 132.84 | 1.24 | 0.94 |
| Sheela Foam Ltd. | 671.35 | 680.9 | 9.55 | 1.42 |
| Shilpa Medicare Ltd. | 532.5 | 569.15 | 36.65 | 6.88 |
| Shipping Corporation Of India Ltd. | 293.1 | 297.15 | 4.05 | 1.38 |
| Shoppers Stop Ltd. | 346.75 | 353.05 | 6.30 | 1.82 |
| Shree Renuka Sugars Ltd. | 21.95 | 22.09 | 0.14 | 0.64 |
| Shriram Finance Ltd. | 896.65 | 911.7 | 15.05 | 1.68 |
| Siemens Energy India Ltd. | 3501 | 3547.5 | 46.50 | 1.33 |
| Signatureglobal (India) Ltd. | 806.15 | 806.8 | 0.65 | 0.08 |
| Sindhu Trade Links Ltd. | 24.91 | 25.06 | 0.15 | 0.60 |
| SJVN Ltd. | 72.29 | 72.79 | 0.50 | 0.69 |
| Skipper Ltd. | 533.95 | 544.55 | 10.60 | 1.99 |
| Sobha Ltd. | 1292.7 | 1300.4 | 7.70 | 0.60 |
| Solar Industries India Ltd. | 18114 | 18267 | 153.00 | 0.84 |
| Sona BLW Precision Forgings Ltd. | 588.25 | 601.85 | 13.60 | 2.31 |
| Sonata Software Ltd. | 260.9 | 263.05 | 2.15 | 0.82 |
| Spandana Sphoorty Financial Ltd. | 233.35 | 240.55 | 7.20 | 3.09 |
| SPR Auto Technologies Ltd. | 3292.5 | 3301.4 | 8.90 | 0.27 |
| SRF Ltd. | 2674.4 | 2689.6 | 15.20 | 0.57 |
| Star Health and Allied Insurance Company Ltd. | 518.75 | 521.4 | 2.65 | 0.51 |
| State Bank Of India | 981.95 | 1002.7 | 20.75 | 2.11 |
| Steel Authority Of India Ltd. | 183.78 | 185.99 | 2.21 | 1.20 |
| Steel Strips Wheels Ltd. | 222.78 | 234.6 | 11.82 | 5.31 |
| Sterling and Wilson Renewable Energy Ltd. | 196.67 | 200.94 | 4.27 | 2.17 |
| Sterlite Technologies Ltd. | 588.3 | 613 | 24.70 | 4.20 |
| Strides Pharma Science Ltd. | 1005.7 | 1017 | 11.30 | 1.12 |
| Stylam Industries Ltd. | 3101.3 | 3103.5 | 2.20 | 0.07 |
| Styrenix Performance Materials Ltd. | 2142 | 2157.6 | 15.60 | 0.73 |
| Sudarshan Chemical Industries Ltd. | 862.95 | 893.25 | 30.30 | 3.51 |
| Sula Vineyards Ltd. | 154.27 | 155.49 | 1.22 | 0.79 |
| Sumitomo Chemical India Ltd. | 460.15 | 461.75 | 1.60 | 0.35 |
| Sun Pharma Advanced Research Company Ltd. | 203.6 | 209.19 | 5.59 | 2.75 |
| Sun TV Network Ltd. | 507.5 | 513.95 | 6.45 | 1.27 |
| Sundaram Finance Ltd. | 4069.1 | 4178.6 | 109.50 | 2.69 |
| Sundram Fasteners Ltd. | 818.6 | 825.65 | 7.05 | 0.86 |
| Sunflag Iron And Steel Company Ltd. | 350.25 | 357.1 | 6.85 | 1.96 |
| Sunteck Realty Ltd. | 274.15 | 281.95 | 7.80 | 2.85 |
| Suprajit Engineering Ltd. | 461.8 | 465.95 | 4.15 | 0.90 |
| Supreme Industries Ltd. | 3491.1 | 3499.7 | 8.60 | 0.25 |
| Supreme Petrochem Ltd. | 668 | 676.7 | 8.70 | 1.30 |
| Supriya Lifescience Ltd. | 919.1 | 962.9 | 43.80 | 4.77 |
| Surya Roshni Ltd. | 246.81 | 249.95 | 3.14 | 1.27 |
| Suzlon Energy Ltd. | 54.43 | 55.23 | 0.80 | 1.47 |
| Swan Corp Ltd. | 305.95 | 310.55 | 4.60 | 1.50 |
| Swiggy Ltd. | 241.2 | 249.95 | 8.75 | 3.63 |
| Symphony Ltd. | 670.55 | 673.6 | 3.05 | 0.45 |
| Syrma SGS Technology Ltd. | 1201.2 | 1256.8 | 55.60 | 4.63 |
| Tamilnad Mercantile Bank Ltd. | 738.95 | 780.55 | 41.60 | 5.63 |
| Tanla Platforms Ltd. | 502.6 | 518.45 | 15.85 | 3.15 |
| TARC Ltd. | 123.07 | 127.24 | 4.17 | 3.39 |
| Tarsons Products Ltd. | 206.97 | 215.66 | 8.69 | 4.20 |
| Tata Chemicals Ltd. | 718 | 726.45 | 8.45 | 1.18 |
| Tata Communications Ltd. | 1905.8 | 1975.8 | 70.00 | 3.67 |
| Tata Elxsi Ltd. | 4255.4 | 4257.2 | 1.80 | 0.04 |
| Tata Investment Corporation Ltd. | 648.5 | 662.65 | 14.15 | 2.18 |
| Tata Motors Ltd. | 363 | 363.3 | 0.30 | 0.08 |
| Tata Steel Ltd. | 202.72 | 203.18 | 0.46 | 0.23 |
| TD Power Systems Ltd. | 1225.8 | 1231 | 5.20 | 0.42 |
| TeamLease Services Ltd. | 1383.3 | 1391.8 | 8.50 | 0.61 |
| Tega Industries Ltd. | 1772.2 | 1799.3 | 27.10 | 1.53 |
| Texmaco Rail & Engineering Ltd. | 103.04 | 105.37 | 2.33 | 2.26 |
| The Federal Bank Ltd. | 304.6 | 315.1 | 10.50 | 3.45 |
| The Fertilisers And Chemicals Travancore Ltd. | 866.35 | 876.05 | 9.70 | 1.12 |
| The Great Eastern Shipping Company Ltd. | 1432.5 | 1442.2 | 9.70 | 0.68 |
| The India Cements Ltd. | 371.8 | 378.05 | 6.25 | 1.68 |
| The Indian Hotels Company Ltd. | 652.25 | 666.7 | 14.45 | 2.22 |
| The Jammu & Kashmir Bank Ltd. | 148.16 | 156.98 | 8.82 | 5.95 |
| The Karnataka Bank Ltd. | 256.6 | 270.6 | 14.00 | 5.46 |
| The New India Assurance Company Ltd. | 149.54 | 150.9 | 1.36 | 0.91 |
| The Orissa Minerals Development Company Ltd. | 3961.8 | 3999.8 | 38.00 | 0.96 |
| The Phoenix Mills Ltd. | 1741.5 | 1754.1 | 12.60 | 0.72 |
| The South Indian Bank Ltd. | 43.79 | 45.74 | 1.95 | 4.45 |
| Thermax Ltd. | 4696.4 | 4739.9 | 43.50 | 0.93 |
| Thirumalai Chemicals Ltd. | 167.74 | 173.9 | 6.16 | 3.67 |
| Thomas Cook (India) Ltd. | 104.82 | 112.84 | 8.02 | 7.65 |
| Tilaknagar Industries Ltd. | 430.45 | 439.95 | 9.50 | 2.21 |
| Time Technoplast Ltd. | 168 | 172.03 | 4.03 | 2.40 |
| Tips Music Ltd. | 656.3 | 673.25 | 16.95 | 2.58 |
| Titagarh Rail Systems Ltd. | 838.15 | 846.2 | 8.05 | 0.96 |
| Torrent Pharmaceuticals Ltd. | 4410.4 | 4472.9 | 62.50 | 1.42 |
| Transformers & Rectifiers (India) Ltd. | 309.6 | 319.5 | 9.90 | 3.20 |
| Trent Ltd. | 2724.1 | 2771.3 | 47.20 | 1.73 |
| Trident Ltd. | 24.03 | 24.2 | 0.17 | 0.71 |
| Triveni Engineering & Industries Ltd. | 365.35 | 375.9 | 10.55 | 2.89 |
| Triveni Turbine Ltd. | 663.6 | 673.2 | 9.60 | 1.45 |
| TSF Investments Ltd. | 392.8 | 396.9 | 4.10 | 1.04 |
| TTK Prestige Ltd. | 518.5 | 544.05 | 25.55 | 4.93 |
| Tube Investments of India Ltd. | 3056.1 | 3105.5 | 49.40 | 1.62 |
| TVS Holdings Ltd. | 13356 | 13565 | 209.00 | 1.56 |
| TVS Motor Company Ltd. | 3317.6 | 3358 | 40.40 | 1.22 |
| TVS Supply Chain Solutions Ltd. | 124.97 | 128.47 | 3.50 | 2.80 |
| UCO Bank | 25.03 | 26.04 | 1.01 | 4.04 |
| Ujjivan Small Finance Bank Ltd. | 52.33 | 53.95 | 1.62 | 3.10 |
| Ultratech Cement Ltd. | 10795 | 10911 | 116.00 | 1.07 |
| Unimech Aerospace and Manufacturing Ltd. | 1045.25 | 1149.75 | 104.50 | 10.00 |
| Union Bank Of India | 165.18 | 170.44 | 5.26 | 3.18 |
| Uniparts India Ltd. | 633.05 | 640.3 | 7.25 | 1.15 |
| United Breweries Ltd. | 1314.3 | 1329 | 14.70 | 1.12 |
| United Spirits Ltd. | 1238.5 | 1257.2 | 18.70 | 1.51 |
| UNO Minda Ltd. | 1053.1 | 1094 | 40.90 | 3.88 |
| UPL Ltd. | 624.95 | 628.4 | 3.45 | 0.55 |
| Usha Martin Ltd. | 493.8 | 496.05 | 2.25 | 0.46 |
| UTI Asset Management Company Ltd. | 913.95 | 926.85 | 12.90 | 1.41 |
| Utkarsh Small Finance Bank Ltd. | 12.35 | 12.9 | 0.55 | 4.45 |
| V-Guard Industries Ltd. | 300.75 | 301.6 | 0.85 | 0.28 |
| V-Mart Retail Ltd. | 652.9 | 690.95 | 38.05 | 5.83 |
| VA Tech Wabag Ltd. | 1544.3 | 1586.3 | 42.00 | 2.72 |
| Vaibhav Global Ltd. | 223.33 | 228.39 | 5.06 | 2.27 |
| Valor Estate Ltd. | 109.98 | 111.29 | 1.31 | 1.19 |
| Vardhman Textiles Ltd. | 618.85 | 620.85 | 2.00 | 0.32 |
| Varroc Engineering Ltd. | 571.1 | 580.05 | 8.95 | 1.57 |
| Varun Beverages Ltd. | 522.15 | 529.75 | 7.60 | 1.46 |
| Vedant Fashions Ltd. | 397.35 | 404 | 6.65 | 1.67 |
| Vedanta Ltd. | 304.25 | 306.25 | 2.00 | 0.66 |
| Veedol Corporation Ltd. | 1443.2 | 1454.1 | 10.90 | 0.76 |
| Venky'S (India) Ltd. | 1362.9 | 1405.2 | 42.30 | 3.10 |
| VIP Industries Ltd. | 315.75 | 316.25 | 0.50 | 0.16 |
| Vishal Mega Mart Ltd. | 117.35 | 118.26 | 0.91 | 0.78 |
| Viyash Scientific Ltd. | 251.8 | 257.4 | 5.60 | 2.22 |
| Voltamp Transformers Ltd. | 9613.5 | 10004 | 390.50 | 4.06 |
| Voltas Ltd. | 1276.2 | 1304.4 | 28.20 | 2.21 |
| VRL Logistics Ltd. | 234.7 | 241.22 | 6.52 | 2.78 |
| Waaree Energies Ltd. | 3003.8 | 3040.8 | 37.00 | 1.23 |
| Waaree Renewable Technologies Ltd. | 947.35 | 968.75 | 21.40 | 2.26 |
| Websol Energy System Ltd. | 105.3 | 106.12 | 0.82 | 0.78 |
| Welspun Corp Ltd. | 1346.6 | 1411.6 | 65.00 | 4.83 |
| Welspun Enterprises Ltd. | 531 | 540.6 | 9.60 | 1.81 |
| Welspun Living Ltd. | 142.39 | 142.44 | 0.05 | 0.04 |
| West Coast Paper Mills Ltd. | 498.95 | 507.25 | 8.30 | 1.66 |
| Westlife Foodworld Ltd | 432.1 | 437.35 | 5.25 | 1.21 |
| Wonderla Holidays Ltd. | 468.25 | 477.55 | 9.30 | 1.99 |
| Yatharth Hospital & Trauma Care Services Ltd. | 817 | 839.1 | 22.10 | 2.71 |
| Yes Bank Ltd. | 23 | 23.37 | 0.37 | 1.61 |
| Zen Technologies Ltd. | 1753.1 | 1782.5 | 29.40 | 1.68 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14216 | 14309 | 93.00 | 0.65 |
| Zydus Lifesciences Ltd. | 1087.6 | 1105.6 | 18.00 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1259.3 | 1256.9 | -2.40 | -0.19 |
| ABB India Ltd. | 6958 | 6931 | -27.00 | -0.39 |
| Acme Solar Holdings Ltd. | 352.25 | 348.7 | -3.55 | -1.01 |
| Acutaas Chemicals Ltd. | 3316.2 | 3198.7 | -117.50 | -3.54 |
| Aether Industries Ltd. | 1136.5 | 1135 | -1.50 | -0.13 |
| AIA Engineering Ltd. | 4545.5 | 4489.1 | -56.40 | -1.24 |
| Alembic Pharmaceuticals Ltd. | 745.5 | 731.5 | -14.00 | -1.88 |
| Alkem Laboratories Ltd. | 5356.5 | 5355.5 | -1.00 | -0.02 |
| Amber Enterprises India Ltd. | 7750 | 7726 | -24.00 | -0.31 |
| Anand Rathi Wealth Ltd. | 1754 | 1730.7 | -23.30 | -1.33 |
| Anupam Rasayan India Ltd. | 1302 | 1267.2 | -34.80 | -2.67 |
| APL Apollo Tubes Ltd. | 1817.7 | 1799 | -18.70 | -1.03 |
| Aptus Value Housing Finance India Ltd. | 256 | 253.05 | -2.95 | -1.15 |
| Arvind Fashions Ltd. | 463.85 | 453.05 | -10.80 | -2.33 |
| Atlanta Electricals Ltd. | 1954.6 | 1890.7 | -63.90 | -3.27 |
| Aurobindo Pharma Ltd. | 1451.8 | 1449 | -2.80 | -0.19 |
| Avanti Feeds Ltd. | 1068.8 | 1027 | -41.80 | -3.91 |
| AvenuesAI Ltd. | 13.79 | 13.7 | -0.09 | -0.65 |
| Bajaj Auto Ltd. | 10231 | 10184 | -47.00 | -0.46 |
| Bajaj Hindusthan Sugar Ltd. | 19.44 | 19.31 | -0.13 | -0.67 |
| Balrampur Chini Mills Ltd. | 550.4 | 536.95 | -13.45 | -2.44 |
| Balu Forge Industries Ltd. | 457.85 | 448.75 | -9.10 | -1.99 |
| Bayer CropScience Ltd. | 4284.8 | 4272.2 | -12.60 | -0.29 |
| Bhansali Engineering Polymers Ltd. | 97.76 | 97.22 | -0.54 | -0.55 |
| Bharat Electronics Ltd. | 412.95 | 412.05 | -0.90 | -0.22 |
| Bharti Airtel Ltd. | 1813.3 | 1799 | -14.30 | -0.79 |
| Bikaji Foods International Ltd. | 653.65 | 652.85 | -0.80 | -0.12 |
| Birla Corporation Ltd. | 957.75 | 954.6 | -3.15 | -0.33 |
| Birlasoft Ltd. | 324.2 | 319.35 | -4.85 | -1.50 |
| BlackBuck Ltd. | 512.35 | 509.35 | -3.00 | -0.59 |
| Campus Activewear Ltd. | 237.8 | 237.2 | -0.60 | -0.25 |
| Carborundum Universal Ltd. | 1054.5 | 1040.1 | -14.40 | -1.37 |
| Castrol India Ltd. | 183.06 | 182.51 | -0.55 | -0.30 |
| CCL Products (India) Ltd. | 1173 | 1149.1 | -23.90 | -2.04 |
| Century Plyboards (India) Ltd. | 750.4 | 749.7 | -0.70 | -0.09 |
| CESC Ltd. | 174.49 | 171.68 | -2.81 | -1.61 |
| Cipla Ltd. | 1387.9 | 1376.5 | -11.40 | -0.82 |
| Clean Science And Technology Ltd. | 768.8 | 767.5 | -1.30 | -0.17 |
| CMS Info Systems Ltd. | 298.3 | 294.6 | -3.70 | -1.24 |
| Coforge Ltd. | 1421.1 | 1412 | -9.10 | -0.64 |
| Confidence Petroleum India Ltd. | 77.4 | 75.5 | -1.90 | -2.45 |
| CSB Bank Ltd. | 354 | 353.05 | -0.95 | -0.27 |
| Dalmia Bharat Ltd. | 1664 | 1651.7 | -12.30 | -0.74 |
| Dalmia Bharat Sugar And Industries Ltd. | 340.95 | 335.65 | -5.30 | -1.55 |
| Delta Corp Ltd. | 65.43 | 65.36 | -0.07 | -0.11 |
| Dish TV India Ltd. | 3.01 | 2.99 | -0.02 | -0.66 |
| Dr. Reddy's Laboratories Ltd. | 1275.6 | 1268.5 | -7.10 | -0.56 |
| Dreamfolks Services Ltd. | 72.29 | 69.65 | -2.64 | -3.65 |
| Electronics Mart India Ltd. | 107.52 | 106.67 | -0.85 | -0.79 |
| ESAF Small Finance Bank Ltd. | 27.47 | 27.45 | -0.02 | -0.07 |
| Escorts Kubota Ltd. | 2798.7 | 2789.9 | -8.80 | -0.31 |
| Eternal Ltd. | 248.3 | 245.65 | -2.65 | -1.07 |
| Eveready Industries India Ltd. | 322.35 | 320.9 | -1.45 | -0.45 |
| Firstsource Solutions Ltd. | 252 | 251 | -1.00 | -0.40 |
| GAIL (India) Ltd. | 168.6 | 167.59 | -1.01 | -0.60 |
| Galaxy Surfactants Ltd. | 1733.9 | 1730.1 | -3.80 | -0.22 |
| Go Digit General Insurance Ltd. | 303.85 | 300.95 | -2.90 | -0.95 |
| Go Fashion (India) Ltd. | 405.3 | 391 | -14.30 | -3.53 |
| Godawari Power And Ispat Ltd. | 278.7 | 274.95 | -3.75 | -1.35 |
| Gopal Snacks Ltd. | 282.65 | 282.25 | -0.40 | -0.14 |
| GR Infraprojects Ltd. | 864.35 | 862.3 | -2.05 | -0.24 |
| Granules India Ltd. | 766.35 | 765.05 | -1.30 | -0.17 |
| Graphite India Ltd. | 672.15 | 667.1 | -5.05 | -0.75 |
| Grindwell Norton Ltd. | 1955.6 | 1933.2 | -22.40 | -1.15 |
| Gujarat Energy Ltd. | 400 | 392.15 | -7.85 | -1.96 |
| Happiest Minds Technologies Ltd. | 353.2 | 352.8 | -0.40 | -0.11 |
| HCL Technologies Ltd. | 1151.3 | 1146.3 | -5.00 | -0.43 |
| HDFC Bank Ltd. | 738.65 | 738.35 | -0.30 | -0.04 |
| HDFC Life Insurance Company Ltd. | 564.55 | 560.6 | -3.95 | -0.70 |
| Heidelberg Cement India Ltd. | 150.02 | 149.35 | -0.67 | -0.45 |
| Hitachi Energy India Ltd. | 35010 | 34610 | -400.00 | -1.14 |
| HMA Agro Industries Ltd. | 23.3 | 23.28 | -0.02 | -0.09 |
| Honasa Consumer Ltd. | 414.9 | 407.95 | -6.95 | -1.68 |
| ICICI Prudential Life Insurance Company Ltd. | 475.4 | 474.75 | -0.65 | -0.14 |
| India Shelter Finance Corporation Ltd. | 740.7 | 740.2 | -0.50 | -0.07 |
| Indian Metals & Ferro Alloys Ltd. | 1449.1 | 1419.6 | -29.50 | -2.04 |
| Indraprastha Gas Ltd. | 163.62 | 162.5 | -1.12 | -0.68 |
| Indus Towers Ltd. | 426.15 | 419.4 | -6.75 | -1.58 |
| Info Edge (India) Ltd. | 999.2 | 982.6 | -16.60 | -1.66 |
| Infosys Ltd. | 1187.6 | 1180.3 | -7.30 | -0.61 |
| Ipca Laboratories Ltd. | 1649.4 | 1634 | -15.40 | -0.93 |
| IRB Infrastructure Developers Ltd. | 20.65 | 20.51 | -0.14 | -0.68 |
| ISGEC Heavy Engineering Ltd. | 900.9 | 900.25 | -0.65 | -0.07 |
| Jindal Stainless Ltd. | 665.7 | 665.55 | -0.15 | -0.02 |
| Jindal Steel Ltd. | 1156.3 | 1149.9 | -6.40 | -0.55 |
| JK Lakshmi Cement Ltd. | 591.3 | 590.15 | -1.15 | -0.19 |
| JSW Dulux Ltd. | 3168.1 | 3116.8 | -51.30 | -1.62 |
| JSW Energy Ltd. | 570.95 | 570.4 | -0.55 | -0.10 |
| Juniper Hotels Ltd. | 201.65 | 196.82 | -4.83 | -2.40 |
| K.P.R. Mill Ltd. | 1037.85 | 1029.75 | -8.10 | -0.78 |
| Kansai Nerolac Paints Ltd. | 210.67 | 209.73 | -0.94 | -0.45 |
| Kesoram Industries Ltd. | 11.12 | 10.85 | -0.27 | -2.43 |
| Kirloskar Oil Engines Ltd. | 1854 | 1851.3 | -2.70 | -0.15 |
| Kolte-Patil Developers Ltd. | 360.25 | 360.15 | -0.10 | -0.03 |
| Krishna Institute of Medical Sciences Ltd | 801.2 | 781.6 | -19.60 | -2.45 |
| LG Balakrishnan & Bros Ltd. | 1483.8 | 1479.6 | -4.20 | -0.28 |
| Linde India Ltd. | 6869.5 | 6855 | -14.50 | -0.21 |
| Mahanagar Gas Ltd. | 1069.7 | 1059.1 | -10.60 | -0.99 |
| Maharashtra Seamless Ltd. | 614.8 | 610.05 | -4.75 | -0.77 |
| Manorama Industries Ltd. | 1511.5 | 1490.8 | -20.70 | -1.37 |
| Max Healthcare Institute Ltd. | 1007.45 | 1003.1 | -4.35 | -0.43 |
| Meesho Ltd. | 167.96 | 166.73 | -1.23 | -0.73 |
| MRF Ltd. | 122820 | 122750 | -70.00 | -0.06 |
| Natco Pharma Ltd. | 868.3 | 865 | -3.30 | -0.38 |
| Navin Fluorine International Ltd. | 6863.5 | 6828.5 | -35.00 | -0.51 |
| Nesco Ltd. | 1084.3 | 1082.4 | -1.90 | -0.18 |
| NLC India Ltd. | 335.75 | 327.75 | -8.00 | -2.38 |
| NTPC Ltd. | 362.4 | 355.65 | -6.75 | -1.86 |
| Oil & Natural Gas Corporation Ltd. | 264.65 | 259 | -5.65 | -2.13 |
| Oil India Ltd. | 481 | 475.95 | -5.05 | -1.05 |
| Onesource Specialty Pharma Ltd. | 1737.8 | 1715.4 | -22.40 | -1.29 |
| Oracle Financial Services Software Ltd. | 9756 | 9639.5 | -116.50 | -1.19 |
| PB Fintech Ltd. | 1511.9 | 1497.3 | -14.60 | -0.97 |
| PDS Ltd. | 309.25 | 306 | -3.25 | -1.05 |
| Persistent Systems Ltd. | 5065 | 5018 | -47.00 | -0.93 |
| PNC Infratech Ltd. | 204.59 | 203.04 | -1.55 | -0.76 |
| Power Grid Corporation Of India Ltd. | 290.3 | 285.7 | -4.60 | -1.58 |
| Praj Industries Ltd. | 358.1 | 356.25 | -1.85 | -0.52 |
| Premier Energies Ltd. | 1090.5 | 1086.7 | -3.80 | -0.35 |
| Pricol Ltd. | 552.05 | 544.65 | -7.40 | -1.34 |
| Prime Focus Ltd. | 247.52 | 235.68 | -11.84 | -4.78 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9135.5 | 9032.5 | -103.00 | -1.13 |
| PTC India Ltd. | 193.06 | 187 | -6.06 | -3.14 |
| Rainbow Children's Medicare Ltd. | 1343.2 | 1326.7 | -16.50 | -1.23 |
| Rajesh Exports Ltd. | 93.8 | 89.11 | -4.69 | -5.00 |
| Sagar Cements Ltd. | 179.75 | 172.98 | -6.77 | -3.77 |
| Sanofi Consumer Healthcare India Ltd. | 4719.8 | 4713.3 | -6.50 | -0.14 |
| Sanofi India Ltd. | 3163 | 3151.8 | -11.20 | -0.35 |
| Sapphire Foods India Ltd. | 177.29 | 177.25 | -0.04 | -0.02 |
| Sarda Energy & Minerals Ltd. | 537.85 | 532.95 | -4.90 | -0.91 |
| Saregama India Ltd. | 456.9 | 449.3 | -7.60 | -1.66 |
| Schneider Electric Infrastructure Ltd. | 1142.9 | 1097.8 | -45.10 | -3.95 |
| Shivalik Bimetal Controls Ltd. | 731.6 | 731.3 | -0.30 | -0.04 |
| Shree Cement Ltd. | 23535 | 23415 | -120.00 | -0.51 |
| Shyam Metalics And Energy Ltd. | 975.85 | 973.3 | -2.55 | -0.26 |
| Siemens Ltd. | 3624 | 3619.8 | -4.20 | -0.12 |
| SKF India (Industrial) Ltd. | 2382.8 | 2379.2 | -3.60 | -0.15 |
| SKF India Ltd. | 1603.5 | 1593.1 | -10.40 | -0.65 |
| Star Cement Ltd. | 208.61 | 207.51 | -1.10 | -0.53 |
| Sun Pharmaceutical Industries Ltd. | 1788.8 | 1779 | -9.80 | -0.55 |
| Sundaram-Clayton Ltd. | 1329.8 | 1313.5 | -16.30 | -1.23 |
| Syngene International Ltd. | 449.5 | 444.3 | -5.20 | -1.16 |
| Tata Consultancy Services Ltd. | 2151.4 | 2151 | -0.40 | -0.02 |
| Tata Consumer Products Ltd. | 1107 | 1106.5 | -0.50 | -0.05 |
| Tata Motors Passenger Vehicles Ltd. | 389 | 387.8 | -1.20 | -0.31 |
| Tata Power Company Ltd. | 404.2 | 398.65 | -5.55 | -1.37 |
| Tata Technologies Ltd. | 779.6 | 745.1 | -34.50 | -4.43 |
| Tata Teleservices (Maharashtra) Ltd. | 43.48 | 43.35 | -0.13 | -0.30 |
| Tech Mahindra Ltd. | 1503.4 | 1483.8 | -19.60 | -1.30 |
| Techno Electric & Engineering Company Ltd. | 1009 | 998.5 | -10.50 | -1.04 |
| Tejas Networks Ltd. | 542.5 | 540.55 | -1.95 | -0.36 |
| Thangamayil Jewellery Ltd. | 5491.7 | 5469.5 | -22.20 | -0.40 |
| The Anup Engineering Ltd. | 1902 | 1874 | -28.00 | -1.47 |
| The Ramco Cements Ltd. | 855 | 851.65 | -3.35 | -0.39 |
| Timken India Ltd. | 3574.9 | 3538.2 | -36.70 | -1.03 |
| Titan Company Ltd. | 4192.4 | 4104.9 | -87.50 | -2.09 |
| Torrent Power Ltd. | 1454.4 | 1427.8 | -26.60 | -1.83 |
| Uflex Ltd. | 420.9 | 417.1 | -3.80 | -0.90 |
| V.S.T. Tillers Tractors Ltd. | 4621.6 | 4592.3 | -29.30 | -0.63 |
| Ventive Hospitality Ltd. | 627.2 | 625.95 | -1.25 | -0.20 |
| Vesuvius India Ltd. | 467.95 | 462.55 | -5.40 | -1.15 |
| Vijaya Diagnostic Centre Ltd. | 1307.6 | 1296.2 | -11.40 | -0.87 |
| Vodafone Idea Ltd. | 14.4 | 14.14 | -0.26 | -1.81 |
| Whirlpool Of India Ltd. | 779.55 | 773.75 | -5.80 | -0.74 |
| Wipro Ltd. | 181.76 | 181.67 | -0.09 | -0.05 |
| Wockhardt Ltd. | 1892.9 | 1887.6 | -5.30 | -0.28 |
| Zee Entertainment Enterprises Ltd. | 111.09 | 107.62 | -3.47 | -3.12 |
| Zensar Technologies Ltd. | 474.7 | 464.15 | -10.55 | -2.22 |
| Zydus Wellness Ltd. | 523.5 | 509.25 | -14.25 | -2.72 |
Market Stats
Advances
643
Declines
169
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1056.4 | 1083 | 1056.4 | 1054.9 | 1075 | 20.10 | 1.91 | 384782 | 41.36 | 1318 | 395.1 | 2026-06-09 15:54:24 |
| 3M India Ltd. | 3MINDIA | 31925 | 32095 | 31620 | 31540 | 31785 | 245.00 | 0.78 | 1671 | 5.31 | 40856.5 | 21300.45 | 2026-06-09 15:43:11 |
| Aarti Drugs Ltd. | AARTIDRUGS | 365.6 | 379.85 | 365.15 | 366.05 | 376.1 | 10.05 | 2.75 | 158021 | 5.94 | 645.75 | 312 | 2026-06-09 15:55:44 |
| Aarti Industries Ltd. | AARTIIND | 433 | 442.95 | 431.35 | 432.55 | 440.4 | 7.85 | 1.81 | 449383 | 19.79 | 924.4 | 338.05 | 2026-06-09 15:50:43 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 609.05 | 628 | 607 | 606.35 | 625.25 | 18.90 | 3.12 | 113051 | 7.07 | 971 | 234.8 | 2026-06-09 15:59:49 |
| Aavas Financiers Ltd. | AAVAS | 1260 | 1284.5 | 1247.6 | 1259.3 | 1256.9 | -2.40 | -0.19 | 136094 | 17.11 | 2339.35 | 1060.4 | 2026-06-09 15:59:42 |
| ABB India Ltd. | ABB | 7000 | 7063.5 | 6908 | 6958 | 6931 | -27.00 | -0.39 | 254364 | 176.30 | 9149.95 | 2640 | 2026-06-09 15:58:48 |
| Abbott India Ltd. | ABBOTINDIA | 25805 | 26240 | 25760 | 25780 | 26105 | 325.00 | 1.26 | 11204 | 29.25 | 37000 | 17325 | 2026-06-09 15:54:38 |
| ACC Ltd. | ACC | 1322.1 | 1330.4 | 1311.1 | 1319.7 | 1324.7 | 5.00 | 0.38 | 150356 | 19.92 | 2844 | 1251.7 | 2026-06-09 15:58:47 |
| Accelya Solutions India Ltd. | ACCELYA | 1101 | 1125 | 1101 | 1108.3 | 1118.1 | 9.80 | 0.88 | 6423 | 0.72 | 2127.4 | 1012.4 | 2026-06-09 15:52:33 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 352.25 | 357.7 | 346.05 | 352.25 | 348.7 | -3.55 | -1.01 | 1558201 | 54.33 | 2026-06-09 15:59:53 | ||
| Action Construction Equipment Ltd. | ACE | 883.95 | 915.4 | 879.15 | 883.95 | 894.15 | 10.20 | 1.15 | 388287 | 34.72 | 1695 | 217.8 | 2026-06-09 15:59:51 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3300 | 3311.6 | 3181.1 | 3316.2 | 3198.7 | -117.50 | -3.54 | 378466 | 121.06 | 3444.3 | 847.35 | 2026-06-09 15:59:12 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1597.4 | 1599 | 1558 | 1570.4 | 1579.2 | 8.80 | 0.56 | 3013275 | 475.86 | 4236.75 | 588 | 2026-06-09 15:59:10 |
| Adani Enterprises Ltd. | ADANIENT | 2985.9 | 2998.7 | 2935.9 | 2970 | 2979.9 | 9.90 | 0.33 | 1841620 | 548.78 | 4190 | 1017.45 | 2026-06-09 15:59:41 |
| Adani Green Energy Ltd. | ADANIGREEN | 1518.8 | 1544.8 | 1490.3 | 1490.5 | 1534.5 | 44.00 | 2.95 | 4557152 | 699.29 | 2572 | 439.1 | 2026-06-09 15:59:25 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828 | 1832.6 | 1792.4 | 1805 | 1826.4 | 21.40 | 1.19 | 1776339 | 324.43 | 1842.8 | 395.1 | 2026-06-09 15:56:16 |
| Adani Power Ltd. | ADANIPOWER | 229.77 | 229.88 | 224 | 225.85 | 226.14 | 0.29 | 0.13 | 26466973 | 598.52 | 895.85 | 128.1 | 2026-06-09 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 740 | 758.25 | 738 | 734.2 | 752.15 | 17.95 | 2.44 | 6426128 | 483.34 | 4000 | 462.8 | 2026-06-09 15:59:17 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 344.9 | 352.45 | 343.9 | 344 | 351.35 | 7.35 | 2.14 | 2368143 | 83.20 | 375.95 | 105.3 | 2026-06-09 15:58:41 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.32 | 61.15 | 59.32 | 59.29 | 60.45 | 1.16 | 1.96 | 3307280 | 19.99 | 364.4 | 53.51 | 2026-06-09 15:58:46 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97.57 | 99.31 | 97.57 | 97.5 | 98.73 | 1.23 | 1.26 | 5011673 | 49.48 | 2026-06-09 15:49:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1216.6 | 1235.6 | 1215.5 | 1215.7 | 1218.8 | 3.10 | 0.25 | 68237 | 8.32 | 3140 | 588 | 2026-06-09 15:57:33 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1044 | 1066.7 | 1041 | 1044.2 | 1062.4 | 18.20 | 1.74 | 996871 | 105.91 | 1123.5 | 307 | 2026-06-09 15:59:38 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 374 | 378.2 | 366.55 | 372 | 372.15 | 0.15 | 0.04 | 80113 | 2.98 | 571 | 225 | 2026-06-09 15:56:57 |
| Aegis Logistics Ltd. | AEGISLOG | 759.25 | 785.5 | 754.05 | 755.55 | 782.65 | 27.10 | 3.59 | 508770 | 39.82 | 1015.55 | 246.6 | 2026-06-09 15:58:09 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 185 | 194.69 | 184.32 | 184.26 | 191.67 | 7.41 | 4.02 | 376371 | 7.21 | 2026-06-09 15:58:26 | ||
| Aether Industries Ltd. | AETHER | 1139.7 | 1142.1 | 1115 | 1136.5 | 1135 | -1.50 | -0.13 | 169693 | 19.26 | 1275.1 | 725 | 2026-06-09 15:48:18 |
| Afcons Infrastructure Ltd. | AFCONS | 313.25 | 318.7 | 313.25 | 312.2 | 315.5 | 3.30 | 1.06 | 204726 | 6.46 | 2026-06-09 15:55:34 | ||
| Affle 3i Ltd. | AFFLE | 1495.9 | 1510 | 1459 | 1496.3 | 1502.2 | 5.90 | 0.39 | 189607 | 28.48 | 2185.9 | 866.5 | 2026-06-09 15:52:54 |
| AGI Greenpac Ltd. | AGI | 600 | 623.65 | 600 | 599.9 | 618.5 | 18.60 | 3.10 | 176319 | 10.91 | 1307.9 | 260.6 | 2026-06-09 15:58:28 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 779.65 | 806.7 | 779.65 | 783.7 | 797.7 | 14.00 | 1.79 | 32449 | 2.59 | 1542.45 | 393.6 | 2026-06-09 15:46:38 |
| AIA Engineering Ltd. | AIAENG | 4548.5 | 4578.6 | 4443.3 | 4545.5 | 4489.1 | -56.40 | -1.24 | 79733 | 35.79 | 4949.95 | 2383.5 | 2026-06-09 15:57:33 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3027.3 | 3084.7 | 3000.8 | 2968.8 | 3017.2 | 48.40 | 1.63 | 199046 | 60.06 | 3485 | 1111.6 | 2026-06-09 15:54:02 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 545.35 | 560.75 | 543.75 | 545.35 | 548.25 | 2.90 | 0.53 | 388076 | 21.28 | 2026-06-09 15:59:15 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 750 | 750 | 725.35 | 745.5 | 731.5 | -14.00 | -1.88 | 231744 | 16.95 | 1303.9 | 462.3 | 2026-06-09 15:57:37 |
| Alivus Life Sciences Ltd. | ALIVUS | 1002 | 1038.1 | 1002 | 1002 | 1035 | 33.00 | 3.29 | 50378 | 5.21 | 1335.1 | 370 | 2026-06-09 15:55:28 |
| Alkem Laboratories Ltd. | ALKEM | 5405 | 5407 | 5318.5 | 5356.5 | 5355.5 | -1.00 | -0.02 | 177273 | 94.94 | 6439.9 | 2855 | 2026-06-09 15:58:45 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1814 | 1876.9 | 1777.2 | 1788.8 | 1851.4 | 62.60 | 3.50 | 265276 | 49.11 | 3199 | 1212 | 2026-06-09 15:57:10 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.66 | 9.12 | 8.66 | 8.61 | 9 | 0.39 | 4.53 | 4816626 | 4.33 | 495 | 7.11 | 2026-06-09 15:59:45 |
| Alok Industries Ltd. | ALOKINDS | 11.99 | 12.23 | 11.99 | 11.97 | 12.11 | 0.14 | 1.17 | 6374379 | 7.72 | 39.05 | 10.1 | 2026-06-09 15:59:12 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 826.9 | 836.8 | 826.05 | 824.65 | 831.7 | 7.05 | 0.85 | 297309 | 24.73 | 1775.95 | 479.15 | 2026-06-09 15:59:16 |
| Amber Enterprises India Ltd. | AMBER | 7780 | 7800 | 7650 | 7750 | 7726 | -24.00 | -0.31 | 237226 | 183.28 | 8974 | 1762.5 | 2026-06-09 15:57:34 |
| Ambuja Cements Ltd. | AMBUJACEM | 416.5 | 417.75 | 412.6 | 415.3 | 416 | 0.70 | 0.17 | 1816420 | 75.56 | 706.95 | 315.3 | 2026-06-09 15:59:45 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1765 | 1765 | 1710.6 | 1754 | 1730.7 | -23.30 | -1.33 | 635798 | 110.04 | 4646 | 639.5 | 2026-06-09 15:58:12 |
| Anant Raj Ltd. | ANANTRAJ | 540.8 | 552.9 | 535 | 537.3 | 540.75 | 3.45 | 0.64 | 2494493 | 134.89 | 936 | 64 | 2026-06-09 15:59:02 |
| Angel One Ltd. | ANGELONE | 327.9 | 339.2 | 326.75 | 325.7 | 337.55 | 11.85 | 3.64 | 3829623 | 129.27 | 3896 | 208.63 | 2026-06-09 15:59:52 |
| Anupam Rasayan India Ltd. | ANURAS | 1291.1 | 1302.8 | 1261.2 | 1302 | 1267.2 | -34.80 | -2.67 | 179657 | 22.77 | 1415 | 570 | 2026-06-09 15:45:56 |
| Apar Industries Ltd. | APARINDS | 13399 | 13799 | 13286 | 13276 | 13609 | 333.00 | 2.51 | 80251 | 109.21 | 14174 | 1153 | 2026-06-09 15:59:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 114 | 118.19 | 114 | 113.31 | 117.87 | 4.56 | 4.02 | 220781 | 2.60 | 2026-06-09 15:59:39 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1816 | 1829.6 | 1792.2 | 1817.7 | 1799 | -18.70 | -1.03 | 379643 | 68.30 | 2301.4 | 941 | 2026-06-09 15:59:41 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8420 | 8538.5 | 8365.5 | 8358.5 | 8524 | 165.50 | 1.98 | 818210 | 697.44 | 8538.5 | 3987.85 | 2026-06-09 15:58:49 |
| Apollo Tyres Ltd. | APOLLOTYRE | 388.65 | 392.2 | 385.35 | 384.85 | 391.35 | 6.50 | 1.69 | 309451 | 12.11 | 584.9 | 225.45 | 2026-06-09 15:58:33 |
| Aptus Value Housing Finance India Ltd. | APTUS | 256 | 256.95 | 248 | 256 | 253.05 | -2.95 | -1.15 | 1015458 | 25.70 | 401.65 | 193.03 | 2026-06-09 15:59:05 |
| Archean Chemical Industries Ltd. | ACI | 515.2 | 547.3 | 511.5 | 514.55 | 544.3 | 29.75 | 5.78 | 2189567 | 119.18 | 837.7 | 408.35 | 2026-06-09 15:58:27 |
| Arvind Fashions Ltd. | ARVINDFASN | 464.2 | 468.8 | 445.9 | 463.85 | 453.05 | -10.80 | -2.33 | 165605 | 7.50 | 639.7 | 261.1 | 2026-06-09 15:55:38 |
| Arvind Ltd. | ARVIND | 495 | 502.6 | 495 | 492.8 | 500.1 | 7.30 | 1.48 | 261582 | 13.08 | 514.85 | 77.7 | 2026-06-09 15:57:01 |
| Asahi India Glass Ltd. | ASAHIINDIA | 877 | 886.45 | 870.75 | 877.4 | 881.9 | 4.50 | 0.51 | 41665 | 3.67 | 1074 | 419.65 | 2026-06-09 15:43:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 141.75 | 144.38 | 141.02 | 141.02 | 143.8 | 2.78 | 1.97 | 24754008 | 355.96 | 264.65 | 114.96 | 2026-06-09 15:59:54 |
| Ashoka Buildcon Ltd. | ASHOKA | 118.4 | 121.89 | 117.78 | 118.29 | 121.18 | 2.89 | 2.44 | 709588 | 8.60 | 319 | 70.15 | 2026-06-09 15:54:54 |
| Asian Paints Ltd. | ASIANPAINT | 2666.2 | 2719 | 2661.5 | 2659.2 | 2708.1 | 48.90 | 1.84 | 1416560 | 383.62 | 3582.9 | 2115 | 2026-06-09 15:58:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 426.15 | 432.1 | 424.85 | 425.4 | 428.8 | 3.40 | 0.80 | 47383 | 2.03 | 2026-06-09 15:58:48 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 770 | 807 | 769.95 | 766.15 | 790.35 | 24.20 | 3.16 | 2322732 | 183.58 | 807 | 200.6 | 2026-06-09 15:58:29 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1424 | 1463.7 | 1403 | 1412.2 | 1457.7 | 45.50 | 3.22 | 1067886 | 155.67 | 1478.8 | 213.3 | 2026-06-09 15:58:54 |
| Astral Ltd. | ASTRAL | 1520 | 1531 | 1511.6 | 1511.2 | 1526 | 14.80 | 0.98 | 360987 | 55.09 | 2454 | 1232.3 | 2026-06-09 15:56:36 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8370 | 8550 | 8344 | 8343.5 | 8453 | 109.50 | 1.31 | 4261 | 3.60 | 10691 | 2911 | 2026-06-09 15:54:19 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1944 | 1993 | 1872.1 | 1954.6 | 1890.7 | -63.90 | -3.27 | 49415 | 9.34 | 2026-06-09 15:51:07 | ||
| Atul Ltd. | ATUL | 6679 | 6688 | 6603.5 | 6592.5 | 6654 | 61.50 | 0.93 | 4728 | 3.15 | 9812.9 | 4752 | 2026-06-09 15:46:38 |
| AU Small Finance Bank Ltd. | AUBANK | 960 | 980.45 | 959.05 | 958.9 | 978.5 | 19.60 | 2.04 | 886909 | 86.78 | 1079.55 | 478.35 | 2026-06-09 15:58:18 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1451.8 | 1469 | 1438 | 1451.8 | 1449 | -2.80 | -0.19 | 1263926 | 183.14 | 1592 | 397.2 | 2026-06-09 15:58:50 |
| Authum Investment & Infrastructure Ltd. | AIIL | 457.9 | 473.5 | 456 | 456.6 | 470.7 | 14.10 | 3.09 | 182182 | 8.58 | 2026-06-09 15:58:21 | ||
| Avalon Technologies Ltd. | AVALON | 1615 | 1669.9 | 1610.3 | 1605.1 | 1639.5 | 34.40 | 2.14 | 351670 | 57.66 | 1688.5 | 348 | 2026-06-09 15:55:15 |
| Avanti Feeds Ltd. | AVANTIFEED | 1071.2 | 1083.7 | 1020.5 | 1068.8 | 1027 | -41.80 | -3.91 | 677445 | 69.57 | 1593.8 | 321.1 | 2026-06-09 15:57:01 |
| Avenue Supermarts Ltd. | DMART | 4092 | 4150 | 4070 | 4063.3 | 4092 | 28.70 | 0.71 | 336805 | 137.82 | 5484.85 | 3292 | 2026-06-09 15:57:51 |
| AvenuesAI Ltd. | CCAVENUE | 13.89 | 13.92 | 13.62 | 13.79 | 13.7 | -0.09 | -0.65 | 5993915 | 8.21 | 41.45 | 12.85 | 2026-06-09 15:59:50 |
| AWL Agri Business Ltd. | AWL | 185.75 | 189.5 | 185.75 | 185.71 | 188.7 | 2.99 | 1.61 | 742733 | 14.02 | 841.7 | 171.19 | 2026-06-09 15:58:54 |
| Axis Bank Ltd. | AXISBANK | 1275.9 | 1298.4 | 1271.5 | 1268.1 | 1292.4 | 24.30 | 1.92 | 7533504 | 973.63 | 1418.3 | 707.7 | 2026-06-09 15:59:07 |
| Azad Engineering Ltd. | AZAD | 2185 | 2272 | 2160.8 | 2175.8 | 2230 | 54.20 | 2.49 | 475043 | 105.93 | 2026-06-09 15:59:00 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10280 | 10344 | 10150 | 10231 | 10184 | -47.00 | -0.46 | 313286 | 319.05 | 12774 | 3461.25 | 2026-06-09 15:59:15 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 583.6 | 591.9 | 570.05 | 575.35 | 582.2 | 6.85 | 1.19 | 653187 | 38.03 | 594.8 | 145.55 | 2026-06-09 15:59:30 |
| Bajaj Finance Ltd. | BAJFINANCE | 886 | 888.75 | 872.1 | 871.1 | 886.9 | 15.80 | 1.81 | 9183355 | 814.47 | 9788 | 787.9 | 2026-06-09 15:59:20 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1682.7 | 1696.8 | 1673.1 | 1674.6 | 1693.1 | 18.50 | 1.10 | 567616 | 96.10 | 2195 | 1215 | 2026-06-09 15:57:02 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.46 | 19.56 | 18.95 | 19.44 | 19.31 | -0.13 | -0.67 | 6618226 | 12.78 | 46.1 | 8.35 | 2026-06-09 15:59:07 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9938 | 10280 | 9870 | 9868 | 10253 | 385.00 | 3.90 | 57488 | 58.94 | 14763 | 5276.95 | 2026-06-09 15:58:40 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.8 | 84.44 | 82.57 | 82.53 | 84.02 | 1.49 | 1.81 | 8384256 | 70.44 | 2026-06-09 15:59:51 | ||
| Balaji Amines Ltd. | BALAMINES | 2110 | 2262.5 | 2076.1 | 2090.9 | 2242.1 | 151.20 | 7.23 | 895023 | 200.67 | 3844 | 968.1 | 2026-06-09 15:57:46 |
| Balkrishna Industries Ltd. | BALKRISIND | 2096.1 | 2155.5 | 2096.1 | 2094.6 | 2127.8 | 33.20 | 1.59 | 64424 | 13.71 | 3375 | 1796.3 | 2026-06-09 15:59:44 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173.2 | 174.25 | 171.5 | 171.21 | 173.02 | 1.81 | 1.06 | 174582 | 3.02 | 320.45 | 107.7 | 2026-06-09 15:59:12 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 547.9 | 548.25 | 527 | 550.4 | 536.95 | -13.45 | -2.44 | 897785 | 48.21 | 691.8 | 307.3 | 2026-06-09 15:56:33 |
| Balu Forge Industries Ltd. | BALUFORGE | 460.9 | 465.8 | 446.3 | 457.85 | 448.75 | -9.10 | -1.99 | 1717194 | 77.06 | 2026-06-09 15:59:11 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 631.1 | 688 | 630.7 | 627.8 | 681.45 | 53.65 | 8.55 | 581437 | 39.62 | 1188.85 | 177 | 2026-06-09 15:58:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.92 | 208.94 | 203.71 | 202.91 | 206.94 | 4.03 | 1.99 | 9997536 | 206.89 | 314.8 | 128.16 | 2026-06-09 15:59:22 |
| Bank Of Baroda | BANKBARODA | 260.4 | 274.2 | 260.4 | 259.25 | 273.75 | 14.50 | 5.59 | 32633870 | 893.35 | 325.5 | 117 | 2026-06-09 15:59:26 |
| Bank Of India | BANKINDIA | 140.2 | 148 | 140.2 | 140.08 | 147.72 | 7.64 | 5.45 | 22007536 | 325.10 | 178.36 | 45.85 | 2026-06-09 15:59:46 |
| Bank Of Maharashtra | MAHABANK | 80.01 | 84.25 | 79.6 | 79.61 | 83.97 | 4.36 | 5.48 | 37941831 | 318.60 | 85.9 | 16.9 | 2026-06-09 15:59:48 |
| BASF India Ltd. | BASF | 3364 | 3368 | 3272.1 | 3334.7 | 3358.1 | 23.40 | 0.70 | 19243 | 6.46 | 8750 | 2193 | 2026-06-09 15:51:36 |
| Bata India Ltd. | BATAINDIA | 660.4 | 669.9 | 656.8 | 658.55 | 668.3 | 9.75 | 1.48 | 80116 | 5.35 | 1989 | 605 | 2026-06-09 15:56:27 |
| Bayer CropScience Ltd. | BAYERCROP | 4277 | 4316.2 | 4232 | 4284.8 | 4272.2 | -12.60 | -0.29 | 186628 | 79.73 | 7196.85 | 3920.45 | 2026-06-09 15:59:58 |
| BEML Ltd. | BEML | 1747.4 | 1774 | 1740.3 | 1741.4 | 1764.2 | 22.80 | 1.31 | 137992 | 24.34 | 5488 | 1128 | 2026-06-09 15:53:14 |
| Berger Paints India Ltd. | BERGEPAINT | 495.8 | 504.7 | 493 | 491.9 | 501.9 | 10.00 | 2.03 | 259875 | 13.04 | 759 | 391.1 | 2026-06-09 15:57:43 |
| Bhansali Engineering Polymers Ltd. | BEPL | 98.27 | 99.19 | 96.44 | 97.76 | 97.22 | -0.54 | -0.55 | 372834 | 3.62 | 177 | 58.0333333333333 | 2026-06-09 15:57:54 |
| Bharat Bijlee Ltd. | BBL | 2795 | 2865 | 2795 | 2808.5 | 2851.5 | 43.00 | 1.53 | 18975 | 5.41 | 7000 | 1692.8 | 2026-06-09 15:57:32 |
| Bharat Dynamics Ltd. | BDL | 1190.1 | 1209.9 | 1189 | 1187 | 1202.8 | 15.80 | 1.33 | 711552 | 85.59 | 2958 | 785.75 | 2026-06-09 15:59:06 |
| Bharat Electronics Ltd. | BEL | 417 | 417 | 410 | 412.95 | 412.05 | -0.90 | -0.22 | 10996007 | 453.09 | 473.45 | 87 | 2026-06-09 15:59:36 |
| Bharat Forge Ltd. | BHARATFORG | 1908 | 1954.6 | 1903.4 | 1893.1 | 1925.4 | 32.30 | 1.71 | 1005803 | 193.66 | 2044 | 677.35 | 2026-06-09 15:58:10 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.25 | 397.4 | 385.05 | 386.3 | 396.55 | 10.25 | 2.65 | 9498965 | 376.68 | 424.9 | 51.35 | 2026-06-09 15:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.75 | 290.15 | 285.25 | 285.15 | 289.1 | 3.95 | 1.39 | 5025923 | 145.30 | 687.95 | 234.01 | 2026-06-09 15:59:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837 | 1837 | 1789.2 | 1813.3 | 1799 | -14.30 | -0.79 | 10377475 | 1866.91 | 2174.5 | 686.2 | 2026-06-09 15:59:50 |
| Bikaji Foods International Ltd. | BIKAJI | 652 | 656 | 647 | 653.65 | 652.85 | -0.80 | -0.12 | 35248 | 2.30 | 1007.95 | 303 | 2026-06-09 15:56:54 |
| Biocon Ltd. | BIOCON | 411.6 | 417.5 | 410 | 409.25 | 416.35 | 7.10 | 1.73 | 3205041 | 133.44 | 440.4 | 191.55 | 2026-06-09 15:56:25 |
| Birla Corporation Ltd. | BIRLACORPN | 955 | 970.9 | 950 | 957.75 | 954.6 | -3.15 | -0.33 | 37722 | 3.60 | 1802 | 769.6 | 2026-06-09 15:58:40 |
| Birlasoft Ltd. | BSOFT | 326.05 | 328.8 | 318.3 | 324.2 | 319.35 | -4.85 | -1.50 | 664390 | 21.22 | 861.85 | 250.25 | 2026-06-09 15:59:37 |
| BlackBuck Ltd. | BLACKBUCK | 518 | 520 | 506.45 | 512.35 | 509.35 | -3.00 | -0.59 | 487173 | 24.81 | 2026-06-09 15:59:59 | ||
| BLS International Services Ltd. | BLS | 264.85 | 269.4 | 261.45 | 262 | 264.05 | 2.05 | 0.78 | 1285468 | 33.94 | 521.8 | 110.075 | 2026-06-09 15:59:27 |
| Blue Dart Express Ltd. | BLUEDART | 4660.9 | 4729 | 4651.1 | 4647.4 | 4691 | 43.60 | 0.94 | 5514 | 2.59 | 9640 | 4628.5 | 2026-06-09 15:56:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 450.85 | 472 | 450.85 | 450.85 | 467.9 | 17.05 | 3.78 | 284547 | 13.31 | 2026-06-09 15:59:39 | ||
| Blue Star Ltd. | BLUESTARCO | 1555.8 | 1574.8 | 1550.8 | 1552.2 | 1570.8 | 18.60 | 1.20 | 248363 | 39.01 | 2417 | 493.5 | 2026-06-09 15:57:29 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1482.2 | 1535 | 1479.1 | 1482.2 | 1527.2 | 45.00 | 3.04 | 60207 | 9.19 | 2975 | 781.05 | 2026-06-09 15:50:32 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 126.04 | 128.6 | 125 | 125.19 | 128.19 | 3.00 | 2.40 | 917840 | 11.77 | 256.4 | 53.25 | 2026-06-09 15:59:22 |
| Borosil Renewables Ltd. | BORORENEW | 530 | 530 | 515.55 | 513.75 | 525.05 | 11.30 | 2.20 | 324649 | 17.05 | 721 | 374.4 | 2026-06-09 15:57:27 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1355.8 | 1415 | 1328.5 | 1342.9 | 1384 | 41.10 | 3.06 | 16765 | 2.32 | 2620.1 | 938 | 2026-06-09 15:51:22 |
| Bosch Ltd. | BOSCHLTD | 36855 | 37990 | 36745 | 36610 | 37820 | 1210.00 | 3.31 | 46439 | 175.63 | 41945 | 15300 | 2026-06-09 15:59:27 |
| Brainbees Solutions Ltd. | FIRSTCRY | 221.7 | 225.8 | 218.01 | 218.65 | 219.17 | 0.52 | 0.24 | 1242268 | 27.23 | 2026-06-09 15:59:26 | ||
| Brigade Enterprises Ltd. | BRIGADE | 648.6 | 654.6 | 641.6 | 643.15 | 649.5 | 6.35 | 0.99 | 206205 | 13.39 | 1453.1 | 430.7 | 2026-06-09 15:59:38 |
| Britannia Industries Ltd. | BRITANNIA | 5079.5 | 5125 | 5063.5 | 5078.5 | 5107.5 | 29.00 | 0.57 | 277222 | 141.59 | 6469.9 | 3564.1 | 2026-06-09 15:58:49 |
| BSE Ltd. | BSE | 3955.8 | 4032.9 | 3950.8 | 3916.8 | 3996.3 | 79.50 | 2.03 | 3318707 | 1326.25 | 7588 | 406.2 | 2026-06-09 15:59:13 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 129.11 | 135.44 | 128.11 | 127.33 | 133.05 | 5.72 | 4.49 | 1679776 | 22.35 | 333.3 | 79.95 | 2026-06-09 15:58:29 |
| Campus Activewear Ltd. | CAMPUS | 238.25 | 239.7 | 235 | 237.8 | 237.2 | -0.60 | -0.25 | 251959 | 5.98 | 639.3 | 210 | 2026-06-09 15:54:53 |
| Can Fin Homes Ltd. | CANFINHOME | 827.9 | 829 | 812.15 | 822.75 | 827 | 4.25 | 0.52 | 279605 | 23.12 | 964.9 | 452 | 2026-06-09 15:53:11 |
| Canara Bank | CANBK | 131.4 | 137.8 | 131.4 | 131.91 | 137.51 | 5.60 | 4.25 | 57740162 | 793.98 | 632.9 | 78.6 | 2026-06-09 15:59:42 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2122.3 | 2286 | 2121.3 | 2111 | 2255.2 | 144.20 | 6.83 | 614724 | 138.63 | 2641 | 575 | 2026-06-09 15:54:41 |
| Capri Global Capital Ltd. | CGCL | 198.5 | 203.7 | 198 | 198.62 | 203.2 | 4.58 | 2.31 | 2034770 | 41.35 | 1049 | 150.51 | 2026-06-09 15:59:07 |
| Carborundum Universal Ltd. | CARBORUNIV | 1065 | 1076.3 | 1031 | 1054.5 | 1040.1 | -14.40 | -1.37 | 113780 | 11.83 | 1841.15 | 735.2 | 2026-06-09 16:00:00 |
| Care Ratings Ltd. | CARERATING | 1613.4 | 1630 | 1595 | 1597.4 | 1625 | 27.60 | 1.73 | 20203 | 3.28 | 1964 | 465 | 2026-06-09 15:52:58 |
| CarTrade Tech Ltd. | CARTRADE | 2069.8 | 2214 | 2057.6 | 2069.8 | 2187.6 | 117.80 | 5.69 | 1932675 | 422.79 | 3290.5 | 340.15 | 2026-06-09 15:59:34 |
| Castrol India Ltd. | CASTROLIND | 183.2 | 183.82 | 182.11 | 183.06 | 182.51 | -0.55 | -0.30 | 628086 | 11.46 | 284.4 | 107.4 | 2026-06-09 15:58:16 |
| CCL Products (India) Ltd. | CCL | 1173 | 1190.6 | 1137.5 | 1173 | 1149.1 | -23.90 | -2.04 | 798485 | 91.75 | 1219.9 | 412.1 | 2026-06-09 15:58:53 |
| CE Info Systems Ltd. | MAPMYINDIA | 845 | 885 | 837.75 | 840.85 | 877.55 | 36.70 | 4.36 | 228117 | 20.02 | 2747.85 | 795 | 2026-06-09 15:54:38 |
| Ceat Ltd. | CEATLTD | 3119.7 | 3170 | 3111 | 3106.1 | 3137.3 | 31.20 | 1.00 | 55980 | 17.56 | 4438 | 1324.2 | 2026-06-09 15:58:50 |
| Cello World Ltd. | CELLO | 382.4 | 383.65 | 378.4 | 380.4 | 381.25 | 0.85 | 0.22 | 70350 | 2.68 | 2026-06-09 15:56:01 | ||
| Central Bank Of India | CENTRALBK | 30.52 | 31.15 | 30.52 | 30.43 | 31.08 | 0.65 | 2.14 | 17675326 | 54.93 | 76.9 | 17.65 | 2026-06-09 15:58:24 |
| Central Depository Services (India) Ltd. | CDSL | 1196 | 1215 | 1196 | 1193.4 | 1212.3 | 18.90 | 1.58 | 792606 | 96.09 | 2989 | 880.9 | 2026-06-09 15:59:46 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 750 | 767.1 | 746.95 | 750.4 | 749.7 | -0.70 | -0.09 | 72085 | 5.40 | 935 | 436 | 2026-06-09 15:46:25 |
| Cera Sanitaryware Ltd. | CERA | 5502 | 5930 | 5502 | 5473 | 5835 | 362.00 | 6.61 | 219376 | 128.01 | 10789.95 | 4461.1 | 2026-06-09 15:56:16 |
| CESC Ltd. | CESC | 175.5 | 175.97 | 171.1 | 174.49 | 171.68 | -2.81 | -1.61 | 1150340 | 19.75 | 212.49 | 62.1 | 2026-06-09 15:58:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 910.2 | 921 | 905.3 | 903.4 | 911.2 | 7.80 | 0.86 | 3404934 | 310.26 | 952 | 212.1 | 2026-06-09 15:59:58 |
| Chalet Hotels Ltd. | CHALET | 752.4 | 763.65 | 748.75 | 750.65 | 759.6 | 8.95 | 1.19 | 214396 | 16.29 | 1082 | 303.95 | 2026-06-09 15:58:11 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450.85 | 455.8 | 449.2 | 448.7 | 454.75 | 6.05 | 1.35 | 367250 | 16.70 | 742.2 | 248.4 | 2026-06-09 15:55:39 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 197 | 201.83 | 196.21 | 196.09 | 197.48 | 1.39 | 0.71 | 236565 | 4.67 | 633.9 | 194.31 | 2026-06-09 15:57:14 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1191 | 1238 | 1185.1 | 1191.3 | 1226.4 | 35.10 | 2.95 | 1050287 | 128.81 | 1275 | 186.6 | 2026-06-09 15:59:11 |
| Choice International Ltd. | CHOICEIN | 649.95 | 657.7 | 649.95 | 648.1 | 652.85 | 4.75 | 0.73 | 376402 | 24.57 | 860.5 | 211.5 | 2026-06-09 15:49:41 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1415.9 | 1461 | 1415.9 | 1412.3 | 1458.1 | 45.80 | 3.24 | 91972 | 13.41 | 2231.6 | 511.3 | 2026-06-09 15:57:52 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1464.6 | 1500 | 1459.1 | 1456 | 1495.4 | 39.40 | 2.71 | 1430472 | 213.91 | 1831.5 | 658 | 2026-06-09 15:59:52 |
| CIE Automotive India Ltd. | CIEINDIA | 437 | 442.95 | 436.9 | 437.9 | 440.4 | 2.50 | 0.57 | 86837 | 3.82 | 622.4 | 250.45 | 2026-06-09 15:59:19 |
| Cipla Ltd. | CIPLA | 1383.1 | 1398.8 | 1373.6 | 1387.9 | 1376.5 | -11.40 | -0.82 | 1419845 | 195.44 | 1702.05 | 852 | 2026-06-09 15:59:29 |
| City Union Bank Ltd. | CUB | 247.8 | 258.1 | 246.05 | 247 | 256.4 | 9.40 | 3.81 | 4631410 | 118.75 | 324.1 | 119.5 | 2026-06-09 15:57:44 |
| Clean Science And Technology Ltd. | CLEAN | 766.65 | 775 | 757 | 768.8 | 767.5 | -1.30 | -0.17 | 148839 | 11.42 | 1980 | 652 | 2026-06-09 15:56:55 |
| CMS Info Systems Ltd. | CMSINFO | 300 | 300 | 291.6 | 298.3 | 294.6 | -3.70 | -1.24 | 352132 | 10.37 | 616.5 | 253.1 | 2026-06-09 15:55:35 |
| Coal India Ltd. | COALINDIA | 464.9 | 467.55 | 458.4 | 464.9 | 466.9 | 2.00 | 0.43 | 10972434 | 512.30 | 543.55 | 207.6 | 2026-06-09 15:59:38 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1410 | 1446.1 | 1407.2 | 1407.1 | 1441.2 | 34.10 | 2.42 | 698428 | 100.66 | 2979.45 | 329.1 | 2026-06-09 15:57:01 |
| Coforge Ltd. | COFORGE | 1439.9 | 1439.9 | 1393.5 | 1421.1 | 1412 | -9.10 | -0.64 | 1845056 | 260.52 | 10026.8 | 1008.1 | 2026-06-09 15:59:46 |
| Cohance Lifesciences Ltd. | COHANCE | 423.85 | 434.5 | 423.85 | 424.3 | 431.9 | 7.60 | 1.79 | 302908 | 13.08 | 1360 | 266.7 | 2026-06-09 15:55:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.1 | 2028.8 | 2001 | 2005.5 | 2023.4 | 17.90 | 0.89 | 138499 | 28.02 | 3890 | 1434.6 | 2026-06-09 15:58:59 |
| Computer Age Management Services Ltd. | CAMS | 741.2 | 754.15 | 739.25 | 740.15 | 749.7 | 9.55 | 1.29 | 717276 | 53.77 | 5367.5 | 611.4 | 2026-06-09 15:55:51 |
| Concord Biotech Ltd. | CONCORDBIO | 1197.8 | 1281.5 | 1195.1 | 1196.7 | 1272.2 | 75.50 | 6.31 | 507373 | 64.55 | 2026-06-09 15:57:39 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 77 | 78.2 | 75 | 77.4 | 75.5 | -1.90 | -2.45 | 1574677 | 11.89 | 120 | 28.06 | 2026-06-09 15:57:00 |
| Container Corporation Of India Ltd. | CONCOR | 446.9 | 453.95 | 444.75 | 445.35 | 452.95 | 7.60 | 1.71 | 1217998 | 55.17 | 1180 | 421.45 | 2026-06-09 15:59:58 |
| Coromandel International Ltd. | COROMANDEL | 1751.1 | 1820 | 1745.5 | 1751.1 | 1807.1 | 56.00 | 3.20 | 298605 | 53.96 | 2718.9 | 838 | 2026-06-09 15:59:46 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8976 | 9200.5 | 8900 | 8976 | 9126.5 | 150.50 | 1.68 | 66943 | 61.10 | 9738 | 2502.3 | 2026-06-09 15:57:32 |
| CreditAccess Grameen Ltd. | CREDITACC | 1253.2 | 1274.9 | 1246.1 | 1243.2 | 1270.4 | 27.20 | 2.19 | 202950 | 25.78 | 1790.75 | 750.2 | 2026-06-09 15:56:59 |
| CRISIL Ltd. | CRISIL | 3814.9 | 3876.4 | 3801.5 | 3806 | 3859.2 | 53.20 | 1.40 | 26600 | 10.27 | 6950 | 2725 | 2026-06-09 15:51:43 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 257.3 | 264.25 | 257.3 | 256.9 | 260.45 | 3.55 | 1.38 | 1823528 | 47.49 | 484 | 217.4 | 2026-06-09 15:59:01 |
| CSB Bank Ltd. | CSBBANK | 355.9 | 358.9 | 350.65 | 354 | 353.05 | -0.95 | -0.27 | 448359 | 15.83 | 574.4 | 198 | 2026-06-09 15:58:42 |
| Cummins India Ltd. | CUMMINSIND | 5635 | 5691 | 5561 | 5610.5 | 5625.5 | 15.00 | 0.27 | 485174 | 272.93 | 6100 | 1103.8 | 2026-06-09 15:54:26 |
| Cyient DLM Ltd. | CYIENTDLM | 439.85 | 447.35 | 436.75 | 435.2 | 443.65 | 8.45 | 1.94 | 199510 | 8.85 | 883.8 | 265.2 | 2026-06-09 15:57:39 |
| Cyient Ltd. | CYIENT | 869.45 | 874 | 862 | 862.3 | 864 | 1.70 | 0.20 | 317767 | 27.46 | 2381 | 723.8 | 2026-06-09 15:59:27 |
| D.B. Corp Ltd. | DBCORP | 203.34 | 203.84 | 202 | 201.81 | 203.42 | 1.61 | 0.80 | 30290 | 0.62 | 403.9 | 89.75 | 2026-06-09 15:49:25 |
| Dabur India Ltd. | DABUR | 422 | 427 | 420.35 | 419.75 | 426.15 | 6.40 | 1.52 | 915087 | 39.00 | 672 | 403.35 | 2026-06-09 15:57:26 |
| Dalmia Bharat Ltd. | DALBHARAT | 1671.8 | 1684.9 | 1643.2 | 1664 | 1651.7 | -12.30 | -0.74 | 334126 | 55.19 | 2488.9 | 1476.05 | 2026-06-09 15:54:35 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 341.3 | 344 | 332.8 | 340.95 | 335.65 | -5.30 | -1.55 | 84263 | 2.83 | 585 | 261.4 | 2026-06-09 15:57:29 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4165.3 | 4620 | 4156.3 | 4141.3 | 4558.5 | 417.20 | 10.07 | 4127623 | 1881.58 | 4620 | 816.1 | 2026-06-09 15:59:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 769.9 | 789.4 | 769.9 | 768.8 | 776.25 | 7.45 | 0.97 | 60482 | 4.69 | 1120 | 256 | 2026-06-09 15:55:20 |
| DCB Bank Ltd. | DCBBANK | 174 | 178 | 173.7 | 172.93 | 177.61 | 4.68 | 2.71 | 938931 | 16.68 | 205.9 | 81.15 | 2026-06-09 15:58:22 |
| DCM Shriram Ltd. | DCMSHRIRAM | 995.9 | 1029 | 992.2 | 997.2 | 1025.2 | 28.00 | 2.81 | 71791 | 7.36 | 1502.3 | 730.2 | 2026-06-09 15:43:04 |
| DCX Systems Ltd. | DCXINDIA | 183.99 | 190.95 | 183.99 | 183.51 | 189.97 | 6.46 | 3.52 | 668759 | 12.70 | 451.9 | 138 | 2026-06-09 15:57:09 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1455 | 1525 | 1452.2 | 1451.6 | 1518.6 | 67.00 | 4.62 | 584139 | 88.71 | 1778.6 | 461 | 2026-06-09 15:59:15 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1675 | 1684.8 | 1645 | 1664.8 | 1678.3 | 13.50 | 0.81 | 74996 | 12.59 | 3169 | 1280 | 2026-06-09 15:59:42 |
| Delhivery Ltd. | DELHIVERY | 439.45 | 444.5 | 431.05 | 439.35 | 439.4 | 0.05 | 0.01 | 1930620 | 84.83 | 621.95 | 236.53 | 2026-06-09 15:53:47 |
| Delta Corp Ltd. | DELTACORP | 66.01 | 66.09 | 65.02 | 65.43 | 65.36 | -0.07 | -0.11 | 2479117 | 16.20 | 259.95 | 48.3 | 2026-06-09 15:58:43 |
| Den Networks Ltd. | DEN | 27 | 27.44 | 26.75 | 27 | 27.12 | 0.12 | 0.44 | 349417 | 0.95 | 69.4 | 22.52 | 2026-06-09 15:53:24 |
| Devyani International Ltd. | DEVYANI | 110.56 | 113.3 | 109.67 | 110.5 | 111.06 | 0.56 | 0.51 | 778357 | 8.64 | 227.5 | 91.55 | 2026-06-09 15:59:44 |
| Dhanuka Agritech Ltd. | DHANUKA | 1077.9 | 1091 | 1070.1 | 1077.1 | 1087.1 | 10.00 | 0.93 | 23969 | 2.61 | 1975 | 605.1 | 2026-06-09 15:58:14 |
| Dilip Buildcon Ltd. | DBL | 421.35 | 437.7 | 421.35 | 420.6 | 436.5 | 15.90 | 3.78 | 125511 | 5.48 | 588 | 159.55 | 2026-06-09 15:57:36 |
| Dish TV India Ltd. | DISHTV | 3.01 | 3.03 | 2.96 | 3.01 | 2.99 | -0.02 | -0.66 | 1330494 | 0.40 | 26.05 | 1.82 | 2026-06-09 15:59:00 |
| Dishman Carbogen Amcis Ltd. | DCAL | 186.89 | 189.9 | 180.2 | 184.37 | 187.92 | 3.55 | 1.93 | 320447 | 6.02 | 321.95 | 80 | 2026-06-09 15:57:39 |
| Divi's Laboratories Ltd. | DIVISLAB | 6535 | 6790 | 6535 | 6521 | 6753 | 232.00 | 3.56 | 912179 | 615.99 | 7071.5 | 2730 | 2026-06-09 15:58:53 |
| Dixon Technologies (India) Ltd. | DIXON | 11450 | 11660 | 11403 | 11392 | 11611 | 219.00 | 1.92 | 298170 | 346.21 | 19148.9 | 2553 | 2026-06-09 15:58:10 |
| DLF Ltd. | DLF | 564 | 577.1 | 563 | 561.3 | 575.15 | 13.85 | 2.47 | 2432848 | 139.93 | 967.6 | 336.5 | 2026-06-09 15:59:43 |
| Dodla Dairy Ltd | DODLA | 1077.8 | 1087.8 | 1068.1 | 1077.8 | 1080.3 | 2.50 | 0.23 | 24325 | 2.63 | 1525 | 431.2 | 2026-06-09 15:53:04 |
| DOMS Industries Ltd. | DOMS | 2100 | 2108.7 | 2086.3 | 2086.3 | 2090.8 | 4.50 | 0.22 | 22096 | 4.62 | 2026-06-09 15:56:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1555 | 1585.3 | 1543 | 1545.9 | 1575.8 | 29.90 | 1.93 | 126213 | 19.89 | 3653.95 | 1272.6 | 2026-06-09 15:58:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1277 | 1287.6 | 1261.4 | 1275.6 | 1268.5 | -7.10 | -0.56 | 871896 | 110.60 | 7107.45 | 1020 | 2026-06-09 15:58:45 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.72 | 73.22 | 67.88 | 72.29 | 69.65 | -2.64 | -3.65 | 245658 | 1.71 | 847 | 56 | 2026-06-09 15:59:48 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 721.9 | 745 | 715.6 | 721.2 | 735.9 | 14.70 | 2.04 | 1476987 | 108.69 | 1246.8 | 433.2 | 2026-06-09 15:58:50 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.76 | 8.02 | 6.71 | 6.7 | 7.87 | 1.17 | 17.46 | 181809082 | 143.08 | 73.5 | 5.77 | 2026-06-09 15:59:55 |
| eClerx Services Ltd. | ECLERX | 1384.8 | 1421.8 | 1362 | 1384.8 | 1415.1 | 30.30 | 2.19 | 241360 | 34.15 | 4995 | 1221 | 2026-06-09 15:58:50 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 109.12 | 110.19 | 108.24 | 107.62 | 109.66 | 2.04 | 1.90 | 3965050 | 43.48 | 145.53 | 35 | 2026-06-09 15:57:18 |
| Eicher Motors Ltd. | EICHERMOT | 7137.5 | 7299 | 7050 | 7050 | 7203 | 153.00 | 2.17 | 547103 | 394.08 | 8230 | 2836 | 2026-06-09 15:57:55 |
| EIH Ltd. | EIHOTEL | 287.6 | 292 | 285.1 | 285.55 | 291.15 | 5.60 | 1.96 | 141318 | 4.11 | 502.2 | 150.35 | 2026-06-09 15:44:29 |
| Elecon Engineering Company Ltd. | ELECON | 524.6 | 541 | 522 | 521.1 | 532.85 | 11.75 | 2.25 | 726820 | 38.73 | 1409 | 317.4 | 2026-06-09 15:56:53 |
| Electronics Mart India Ltd. | EMIL | 108.95 | 108.95 | 106 | 107.52 | 106.67 | -0.85 | -0.79 | 350225 | 3.74 | 262 | 61.6 | 2026-06-09 15:56:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 72 | 74.36 | 72 | 71.94 | 73.24 | 1.30 | 1.81 | 1958681 | 14.35 | 236.6 | 31.5 | 2026-06-09 15:55:46 |
| Elgi Equipments Ltd. | ELGIEQUIP | 595.55 | 608.15 | 594.1 | 597.05 | 604.7 | 7.65 | 1.28 | 274437 | 16.60 | 798.95 | 357.95 | 2026-06-09 15:57:03 |
| Emami Ltd. | EMAMILTD | 385 | 394.95 | 382.65 | 385 | 390.9 | 5.90 | 1.53 | 334514 | 13.08 | 860 | 340.55 | 2026-06-09 15:56:05 |
| Embassy Developments Ltd. | EMBDL | 56.51 | 61.65 | 56.51 | 57.16 | 60.9 | 3.74 | 6.54 | 2986962 | 18.19 | 164.36 | 39.46 | 2026-06-09 15:56:24 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1750 | 1794.8 | 1735.4 | 1719.6 | 1744.6 | 25.00 | 1.45 | 329696 | 57.52 | 2026-06-09 15:55:05 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 335 | 343.5 | 326.55 | 330.05 | 335.2 | 5.15 | 1.56 | 3598619 | 120.63 | 2026-06-09 15:58:09 | ||
| eMudhra Ltd. | EMUDHRA | 467.8 | 487 | 464.65 | 465.35 | 483.35 | 18.00 | 3.87 | 47941 | 2.32 | 1024 | 206.8 | 2026-06-09 15:59:39 |
| Endurance Technologies Ltd. | ENDURANCE | 2501 | 2535.9 | 2485 | 2513.5 | 2518 | 4.50 | 0.18 | 148017 | 37.27 | 3079.9 | 1179 | 2026-06-09 15:57:46 |
| Engineers India Ltd. | ENGINERSIN | 241.1 | 242.37 | 236.38 | 239.37 | 239.37 | 0.00 | 0.00 | 1954446 | 46.78 | 303.9 | 62.4 | 2026-06-09 15:56:22 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1135.9 | 1166 | 1122.1 | 1119.1 | 1147.3 | 28.20 | 2.52 | 91744 | 10.53 | 2026-06-09 15:58:47 | ||
| Enviro Infra Engineers Ltd. | EIEL | 180.41 | 185.89 | 180.41 | 180.48 | 184.55 | 4.07 | 2.26 | 831529 | 15.35 | 2026-06-09 15:58:43 | ||
| Epigral Ltd. | EPIGRAL | 1134.8 | 1156.4 | 1120 | 1118 | 1149.7 | 31.70 | 2.84 | 21762 | 2.50 | 2406.75 | 807 | 2026-06-09 15:46:43 |
| EPL Ltd. | EPL | 209 | 217.89 | 208 | 208.34 | 216.69 | 8.35 | 4.01 | 475511 | 10.30 | 289.9 | 147 | 2026-06-09 15:52:02 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.2 | 76.93 | 74.67 | 74.83 | 74.98 | 0.15 | 0.20 | 7486921 | 56.14 | 116.5 | 42.85 | 2026-06-09 15:59:11 |
| Eris Lifesciences Ltd. | ERIS | 1370 | 1380.8 | 1362 | 1365.1 | 1373.7 | 8.60 | 0.63 | 41351 | 5.68 | 1910 | 551.3 | 2026-06-09 15:41:49 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.6 | 27.95 | 27.3 | 27.47 | 27.45 | -0.02 | -0.07 | 357798 | 0.98 | 2026-06-09 15:59:17 | ||
| Escorts Kubota Ltd. | ESCORTS | 2803 | 2832.4 | 2761 | 2798.7 | 2789.9 | -8.80 | -0.31 | 97353 | 27.16 | 4420 | 1645 | 2026-06-09 15:58:50 |
| Eternal Ltd. | ETERNAL | 250.9 | 251.9 | 243.45 | 248.3 | 245.65 | -2.65 | -1.07 | 33327569 | 818.69 | 368.45 | 44.35 | 2026-06-09 15:59:46 |
| Ethos Ltd. | ETHOSLTD | 2381 | 2454.8 | 2362.9 | 2351.1 | 2416.7 | 65.60 | 2.79 | 14845 | 3.59 | 3524.95 | 844.55 | 2026-06-09 15:46:25 |
| Eveready Industries India Ltd. | EVEREADY | 323.1 | 325.9 | 317.45 | 322.35 | 320.9 | -1.45 | -0.45 | 124365 | 3.99 | 505 | 259.65 | 2026-06-09 15:56:00 |
| Exide Industries Ltd. | EXIDEIND | 387.8 | 394 | 387.8 | 385.9 | 392.95 | 7.05 | 1.83 | 1250072 | 49.12 | 620.35 | 152.7 | 2026-06-09 15:59:39 |
| FDC Ltd. | FDC | 383.15 | 397.7 | 383 | 381.25 | 393.5 | 12.25 | 3.21 | 281725 | 11.09 | 658.85 | 245.25 | 2026-06-09 15:59:04 |
| Fiem Industries Ltd. | FIEMIND | 2284.4 | 2308.5 | 2272.5 | 2277.9 | 2297.8 | 19.90 | 0.87 | 31816 | 7.31 | 2590 | 1075.3 | 2026-06-09 15:54:34 |
| Fine Organic Industries Ltd. | FINEORG | 4726 | 4750 | 4667.2 | 4692.9 | 4737.4 | 44.50 | 0.95 | 6595 | 3.12 | 7328.75 | 3407 | 2026-06-09 15:58:00 |
| Fineotex Chemical Ltd. | FCL | 39 | 40.2 | 38.5 | 38.14 | 39.86 | 1.72 | 4.51 | 15127722 | 60.30 | 458.85 | 19.1 | 2026-06-09 15:59:50 |
| Finolex Cables Ltd. | FINCABLES | 1022.9 | 1046.7 | 1018.9 | 1019.6 | 1032.1 | 12.50 | 1.23 | 413389 | 42.67 | 1700 | 424.8 | 2026-06-09 15:57:39 |
| Finolex Industries Ltd. | FINPIPE | 168.94 | 173.85 | 168.94 | 168.9 | 173.03 | 4.13 | 2.45 | 422857 | 7.32 | 355.9 | 121.5 | 2026-06-09 15:57:41 |
| Firstsource Solutions Ltd. | FSL | 253.05 | 254.85 | 248.2 | 252 | 251 | -1.00 | -0.40 | 1313527 | 32.97 | 422.3 | 96.25 | 2026-06-09 15:57:34 |
| Five-Star Business Finance Ltd. | FIVESTAR | 422.55 | 448 | 422.2 | 421.1 | 430.95 | 9.85 | 2.34 | 2277452 | 98.15 | 943.75 | 338.15 | 2026-06-09 15:59:39 |
| Flair Writing Industries Ltd. | FLAIR | 289.5 | 291.5 | 285 | 285.05 | 289.8 | 4.75 | 1.67 | 48254 | 1.40 | 2026-06-09 15:49:04 | ||
| Fortis Healthcare Ltd. | FORTIS | 995 | 996.25 | 983.1 | 989.1 | 989.75 | 0.65 | 0.07 | 1649601 | 163.27 | 1104.3 | 245.5 | 2026-06-09 15:58:49 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 262 | 268.8 | 260.6 | 260.3 | 267.05 | 6.75 | 2.59 | 6196671 | 165.48 | 285.6 | 114.25 | 2026-06-09 15:59:59 |
| Fusion Finance Ltd. | FUSION | 165.61 | 169.42 | 164.1 | 164.79 | 167.96 | 3.17 | 1.92 | 557437 | 9.36 | 691 | 123.96 | 2026-06-09 15:50:59 |
| Gabriel India Ltd. | GABRIEL | 1005 | 1061.9 | 990.4 | 981 | 1054.3 | 73.30 | 7.47 | 863773 | 91.07 | 1388 | 129.45 | 2026-06-09 15:59:02 |
| GAIL (India) Ltd. | GAIL | 169 | 169.14 | 165.56 | 168.6 | 167.59 | -1.01 | -0.60 | 5976753 | 100.16 | 246.3 | 83 | 2026-06-09 15:59:41 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1721 | 1743.2 | 1712.6 | 1733.9 | 1730.1 | -3.80 | -0.22 | 31158 | 5.39 | 3447.55 | 1510 | 2026-06-09 15:48:01 |
| Ganesh Housing Ltd. | GANESHHOU | 763.4 | 792.45 | 756.8 | 754.35 | 769.8 | 15.45 | 2.05 | 54344 | 4.18 | 1485 | 262.1 | 2026-06-09 15:54:45 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2621.1 | 2688.2 | 2612.5 | 2611 | 2672.6 | 61.60 | 2.36 | 692367 | 185.04 | 3538.4 | 252.25 | 2026-06-09 15:59:17 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5894 | 6280 | 5868 | 5841 | 6225 | 384.00 | 6.57 | 136093 | 84.72 | 6280 | 491.35 | 2026-06-09 15:59:27 |
| Gateway Distriparks Ltd. | GATEWAY | 56.99 | 59.35 | 56.01 | 56.52 | 57.97 | 1.45 | 2.57 | 1266246 | 7.34 | 121.55 | 48.1 | 2026-06-09 15:59:03 |
| GE Vernova T&D India Ltd. | GVT&D | 4800 | 4966 | 4781.5 | 4744 | 4931 | 187.00 | 3.94 | 747212 | 368.45 | 5222.1 | 98.55 | 2026-06-09 15:59:49 |
| General Insurance Corporation of India | GICRE | 386.8 | 389.5 | 383.25 | 384.95 | 388 | 3.05 | 0.79 | 166816 | 6.47 | 525.5 | 117.4 | 2026-06-09 15:52:28 |
| GHCL Ltd. | GHCL | 429 | 439.9 | 429 | 428.8 | 438.15 | 9.35 | 2.18 | 196617 | 8.61 | 779 | 419 | 2026-06-09 15:59:41 |
| Gillette India Ltd. | GILLETTE | 7660 | 7794.5 | 7620 | 7621.5 | 7657.5 | 36.00 | 0.47 | 33690 | 25.80 | 11500 | 4135.25 | 2026-06-09 15:59:27 |
| Gland Pharma Ltd. | GLAND | 2257 | 2314.9 | 2256.9 | 2247.8 | 2288.5 | 40.70 | 1.81 | 521987 | 119.46 | 2607 | 861 | 2026-06-09 15:59:14 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2195 | 2216 | 2186 | 2183.8 | 2194.7 | 10.90 | 0.50 | 84767 | 18.60 | 3515.7 | 1227 | 2026-06-09 15:59:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2176.5 | 2221 | 2164.1 | 2176.5 | 2209.6 | 33.10 | 1.52 | 561403 | 124.05 | 2474 | 361.4 | 2026-06-09 15:57:47 |
| Global Health Ltd. | MEDANTA | 1213.9 | 1245.8 | 1212.9 | 1210.4 | 1242.1 | 31.70 | 2.62 | 344622 | 42.81 | 1513.9 | 390.55 | 2026-06-09 15:56:00 |
| Globus Spirits Ltd. | GLOBUSSPR | 856.55 | 857.85 | 839.5 | 843.9 | 846.1 | 2.20 | 0.26 | 47561 | 4.02 | 1369.75 | 661.3 | 2026-06-09 15:59:39 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 774.75 | 779.95 | 765 | 764.2 | 771.75 | 7.55 | 0.99 | 60285 | 4.65 | 2110 | 755.25 | 2026-06-09 15:57:20 |
| GMR Airports Ltd. | GMRAIRPORT | 100.94 | 103.23 | 100.78 | 100.32 | 102.61 | 2.29 | 2.28 | 19675384 | 201.89 | 110.36 | 33.35 | 2026-06-09 15:59:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 303.95 | 305 | 299.05 | 303.85 | 300.95 | -2.90 | -0.95 | 296853 | 8.93 | 2026-06-09 15:55:57 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 402 | 421.45 | 386.05 | 405.3 | 391 | -14.30 | -3.53 | 3275832 | 128.09 | 1453 | 237.05 | 2026-06-09 15:59:53 |
| Godawari Power And Ispat Ltd. | GPIL | 278.7 | 280.15 | 274 | 278.7 | 274.95 | -3.75 | -1.35 | 1242320 | 34.16 | 1223.95 | 145.75 | 2026-06-09 15:59:41 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2186 | 2278 | 2186 | 2183.9 | 2263.2 | 79.30 | 3.63 | 363095 | 82.18 | 11465 | 1047 | 2026-06-09 15:56:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 567.7 | 573.35 | 567.1 | 567.3 | 568.5 | 1.20 | 0.21 | 54608 | 3.10 | 876.7 | 390.85 | 2026-06-09 15:55:31 |
| Godrej Consumer Products Ltd. | GODREJCP | 998.2 | 1016.3 | 995.6 | 997 | 1013.2 | 16.20 | 1.62 | 975781 | 98.87 | 1541.85 | 793.85 | 2026-06-09 15:56:43 |
| Godrej Industries Ltd. | GODREJIND | 1033.4 | 1052.9 | 1016 | 1033.4 | 1046.2 | 12.80 | 1.24 | 123540 | 12.92 | 1390 | 395 | 2026-06-09 15:49:11 |
| Godrej Properties Ltd. | GODREJPROP | 1657.5 | 1688 | 1656 | 1654.6 | 1684.3 | 29.70 | 1.79 | 351928 | 59.28 | 3402.7 | 1005 | 2026-06-09 15:59:46 |
| Gokaldas Exports Ltd. | GOKEX | 678 | 689.4 | 662.5 | 676.25 | 679 | 2.75 | 0.41 | 408044 | 27.71 | 1262.15 | 328 | 2026-06-09 15:50:06 |
| Gopal Snacks Ltd. | GOPAL | 282.65 | 285.2 | 279.6 | 282.65 | 282.25 | -0.40 | -0.14 | 75336 | 2.13 | 2026-06-09 15:52:46 | ||
| GR Infraprojects Ltd. | GRINFRA | 864.5 | 884.95 | 857.15 | 864.35 | 862.3 | -2.05 | -0.24 | 16559 | 1.43 | 1860 | 785 | 2026-06-09 15:45:59 |
| Granules India Ltd. | GRANULES | 767 | 779 | 757.1 | 766.35 | 765.05 | -1.30 | -0.17 | 595417 | 45.55 | 804.3 | 267.75 | 2026-06-09 15:58:22 |
| Graphite India Ltd. | GRAPHITE | 672.25 | 679.95 | 661.15 | 672.15 | 667.1 | -5.05 | -0.75 | 656100 | 43.77 | 802.4 | 251.7 | 2026-06-09 15:56:02 |
| Grasim Industries Ltd. | GRASIM | 3070.2 | 3109.5 | 3067.8 | 3050.1 | 3095.5 | 45.40 | 1.49 | 923351 | 285.82 | 3197.5 | 1527.05 | 2026-06-09 15:57:55 |
| Gravita India Ltd. | GRAVITA | 1546 | 1593.3 | 1546 | 1544.5 | 1587 | 42.50 | 2.75 | 100389 | 15.93 | 2700 | 280.05 | 2026-06-09 15:51:31 |
| Greaves Cotton Ltd. | GREAVESCOT | 189.25 | 192.61 | 187.57 | 189.25 | 190.23 | 0.98 | 0.52 | 985867 | 18.75 | 319.5 | 112.05 | 2026-06-09 15:59:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 197 | 199.5 | 194.89 | 195.14 | 196.65 | 1.51 | 0.77 | 65104 | 1.28 | 465 | 163.01 | 2026-06-09 15:57:00 |
| Grindwell Norton Ltd. | GRINDWELL | 1968.9 | 1968.9 | 1917.1 | 1955.6 | 1933.2 | -22.40 | -1.15 | 22893 | 4.43 | 2960 | 1329 | 2026-06-09 15:41:13 |
| Gufic Biosciences Ltd. | GUFICBIO | 379 | 392.95 | 377.8 | 376.7 | 386.8 | 10.10 | 2.68 | 123212 | 4.77 | 504.25 | 177.65 | 2026-06-09 15:59:45 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 626.1 | 640.45 | 625.5 | 626.8 | 633.25 | 6.45 | 1.03 | 51997 | 3.29 | 988.55 | 409.15 | 2026-06-09 15:57:33 |
| Gujarat Ambuja Exports Ltd. | GAEL | 159.55 | 161.2 | 157.04 | 158.55 | 160.27 | 1.72 | 1.08 | 712399 | 11.42 | 421.2 | 98.72 | 2026-06-09 15:51:41 |
| Gujarat Energy Ltd. | GUJGASLTD | 400 | 400 | 390.1 | 400 | 392.15 | -7.85 | -1.96 | 379144 | 14.87 | 689.95 | 301.5 | 2026-06-09 15:55:39 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3492.6 | 3633.9 | 3451.2 | 3492.6 | 3578.8 | 86.20 | 2.47 | 66342 | 23.74 | 4880.95 | 2476 | 2026-06-09 15:59:28 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 610.95 | 629.9 | 608.75 | 609.65 | 627.8 | 18.15 | 2.98 | 1700315 | 106.75 | 771.9 | 122.7 | 2026-06-09 15:59:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 487.1 | 512 | 485.65 | 486.05 | 498.85 | 12.80 | 2.63 | 199011 | 9.93 | 800 | 365 | 2026-06-09 15:55:20 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.97 | 155.79 | 153.31 | 153.34 | 154.33 | 0.99 | 0.65 | 973259 | 15.02 | 250.69 | 80.55 | 2026-06-09 15:58:42 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.41 | 163.47 | 160.66 | 160.32 | 163.07 | 2.75 | 1.72 | 359146 | 5.86 | 322.25 | 116 | 2026-06-09 15:57:39 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 905 | 919.95 | 901 | 899.8 | 914.2 | 14.40 | 1.60 | 53408 | 4.88 | 1513.55 | 398.5 | 2026-06-09 15:55:09 |
| H.G. Infra Engineering Ltd. | HGINFRA | 570 | 580.95 | 565 | 564.25 | 568.3 | 4.05 | 0.72 | 330942 | 18.81 | 1879.9 | 429.5 | 2026-06-09 15:59:39 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 358.1 | 358.85 | 349 | 353.2 | 352.8 | -0.40 | -0.11 | 508178 | 17.93 | 1136 | 330.2 | 2026-06-09 15:59:44 |
| Happy Forgings Ltd. | HAPPYFORGE | 1356 | 1376.4 | 1345 | 1351.2 | 1363 | 11.80 | 0.87 | 51274 | 6.99 | 2026-06-09 15:40:02 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.96 | 11.08 | 10.68 | 10.8 | 10.82 | 0.02 | 0.19 | 2150541 | 2.33 | 27.95 | 8.76 | 2026-06-09 15:57:48 |
| Havells India Ltd. | HAVELLS | 1144.9 | 1154 | 1138.1 | 1140.3 | 1150.5 | 10.20 | 0.89 | 692180 | 79.64 | 2106 | 1024.5 | 2026-06-09 15:56:54 |
| HBL Engineering Ltd. | HBLENGINE | 768 | 784.75 | 768 | 766.5 | 781.4 | 14.90 | 1.94 | 780393 | 60.98 | 1122 | 74.5 | 2026-06-09 15:57:12 |
| HCL Technologies Ltd. | HCLTECH | 1158.7 | 1159 | 1136.4 | 1151.3 | 1146.3 | -5.00 | -0.43 | 2225582 | 255.12 | 2012.2 | 882 | 2026-06-09 15:59:38 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2468 | 2509.2 | 2447.1 | 2453 | 2503.3 | 50.30 | 2.05 | 994452 | 248.94 | 5934.5 | 1589.5 | 2026-06-09 15:59:46 |
| HDFC Bank Ltd. | HDFCBANK | 739.45 | 743.95 | 732.3 | 738.65 | 738.35 | -0.30 | -0.04 | 38539563 | 2845.57 | 2037.7 | 726.65 | 2026-06-09 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.55 | 572 | 557.75 | 564.55 | 560.6 | -3.95 | -0.70 | 3463876 | 194.18 | 820.75 | 457.8 | 2026-06-09 15:59:34 |
| Healthcare Global Enterprises Ltd. | HCG | 627.1 | 639 | 627.1 | 627.9 | 634.95 | 7.05 | 1.12 | 32522 | 2.06 | 804.65 | 250 | 2026-06-09 15:55:31 |
| HEG Ltd. | HEG | 527.3 | 529.9 | 517 | 526.55 | 527.75 | 1.20 | 0.23 | 887770 | 46.85 | 2743 | 331.25 | 2026-06-09 15:56:37 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 150 | 151.77 | 148.43 | 150.02 | 149.35 | -0.67 | -0.45 | 101257 | 1.51 | 258 | 136.1 | 2026-06-09 15:58:04 |
| Hemisphere Properties India Ltd. | HEMIPROP | 136.55 | 143.89 | 136.55 | 136.11 | 142.98 | 6.87 | 5.05 | 1070045 | 15.30 | 264.95 | 79.9 | 2026-06-09 15:59:49 |
| Heritage Foods Ltd. | HERITGFOOD | 315.2 | 323.85 | 315.2 | 315.2 | 319.85 | 4.65 | 1.48 | 137690 | 4.40 | 727.35 | 135.15 | 2026-06-09 15:55:27 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4791.6 | 4872.2 | 4768.6 | 4775.5 | 4855.4 | 79.90 | 1.67 | 481952 | 234.01 | 6388.5 | 2246 | 2026-06-09 15:59:29 |
| Hexaware Technologies Ltd. | HEXT | 525 | 533.85 | 517.4 | 520.25 | 521.6 | 1.35 | 0.26 | 445149 | 23.22 | 2026-06-09 15:55:22 | ||
| HFCL Ltd. | HFCL | 173 | 184.7 | 171.1 | 177.87 | 178.01 | 0.14 | 0.08 | 66709753 | 1187.50 | 208.98 | 55.75 | 2026-06-09 15:59:30 |
| Hikal Ltd. | HIKAL | 181.3 | 181.84 | 177.24 | 179.78 | 181.32 | 1.54 | 0.86 | 185995 | 3.37 | 464.75 | 146.25 | 2026-06-09 15:56:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 663 | 683.2 | 647.4 | 667.2 | 679.5 | 12.30 | 1.84 | 14690494 | 998.22 | 698 | 80.2 | 2026-06-09 15:59:53 |
| Hindalco Industries Ltd. | HINDALCO | 1074 | 1082.5 | 1053.8 | 1062.4 | 1076.7 | 14.30 | 1.35 | 5880133 | 633.11 | 1176 | 358.8 | 2026-06-09 15:59:47 |
| Hindustan Aeronautics Ltd. | HAL | 4238 | 4271.9 | 4188 | 4238 | 4263.8 | 25.80 | 0.61 | 662719 | 282.57 | 5674.75 | 1771.25 | 2026-06-09 15:59:40 |
| Hindustan Construction Company Ltd. | HCC | 23 | 23.58 | 22.96 | 22.84 | 23.42 | 0.58 | 2.54 | 22652328 | 53.05 | 57.5 | 12 | 2026-06-09 15:58:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 509.7 | 522.2 | 509.25 | 506.15 | 519.6 | 13.45 | 2.66 | 2628178 | 136.56 | 760.05 | 93.85 | 2026-06-09 15:59:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 180 | 188.65 | 177 | 177.03 | 183.03 | 6.00 | 3.39 | 2301752 | 42.13 | 293.55 | 115.75 | 2026-06-09 15:57:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376 | 383.25 | 372.2 | 372.75 | 382 | 9.25 | 2.48 | 6667087 | 254.68 | 594.8 | 200.05 | 2026-06-09 15:56:30 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2119.7 | 2138.6 | 2110.1 | 2110.1 | 2132.8 | 22.70 | 1.08 | 1460636 | 311.52 | 3035 | 2022.5 | 2026-06-09 15:59:52 |
| Hindustan Zinc Ltd. | HINDZINC | 557 | 572.75 | 556.4 | 556 | 563.65 | 7.65 | 1.38 | 2919999 | 164.59 | 807.7 | 262.65 | 2026-06-09 15:58:04 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 216 | 221.32 | 215 | 214.93 | 218.95 | 4.02 | 1.87 | 55800 | 1.22 | 657 | 170.5 | 2026-06-09 15:50:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 35200 | 35210 | 34050 | 35010 | 34610 | -400.00 | -1.14 | 205184 | 710.14 | 38785 | 2840.1 | 2026-06-09 15:59:40 |
| HLE Glascoat Ltd. | HLEGLAS | 368.75 | 373.9 | 360.8 | 366.05 | 371.85 | 5.80 | 1.58 | 140255 | 5.22 | 815 | 217.83 | 2026-06-09 15:57:46 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.31 | 23.81 | 22.9 | 23.3 | 23.28 | -0.02 | -0.09 | 122195 | 0.28 | 839.9 | 21.25 | 2026-06-09 15:59:51 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1046.7 | 1084 | 1046.7 | 1046.7 | 1080.1 | 33.40 | 3.19 | 232188 | 25.08 | 1519 | 652 | 2026-06-09 15:58:36 |
| Honasa Consumer Ltd. | HONASA | 415.2 | 420 | 404.45 | 414.9 | 407.95 | -6.95 | -1.68 | 2102855 | 85.79 | 2026-06-09 15:54:08 | ||
| Honeywell Automation India Ltd. | HONAUT | 34800 | 35250 | 34780 | 34540 | 35125 | 585.00 | 1.69 | 3132 | 11.00 | 59994 | 26220 | 2026-06-09 15:52:34 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 205.1 | 209.8 | 204.11 | 204.12 | 208.98 | 4.86 | 2.38 | 2250936 | 47.04 | 353.7 | 34.35 | 2026-06-09 15:59:50 |
| Hyundai Motor India Ltd. | HYUNDAI | 1902.3 | 1920 | 1878.7 | 1894.7 | 1898.6 | 3.90 | 0.21 | 482035 | 91.52 | 2026-06-09 15:58:06 | ||
| ICICI Bank Ltd. | ICICIBANK | 1255 | 1279.9 | 1252.7 | 1250.2 | 1275 | 24.80 | 1.98 | 22368579 | 2851.99 | 1500 | 796 | 2026-06-09 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1738.4 | 1802.4 | 1738.4 | 1738.4 | 1777.7 | 39.30 | 2.26 | 1059311 | 188.31 | 2301.9 | 1049.05 | 2026-06-09 15:58:50 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 481.65 | 482.75 | 473.4 | 475.4 | 474.75 | -0.65 | -0.14 | 804767 | 38.21 | 796.8 | 380.7 | 2026-06-09 15:59:20 |
| IDBI Bank Ltd. | IDBI | 72.5 | 75.89 | 72.25 | 71.85 | 75.37 | 3.52 | 4.90 | 15955375 | 120.26 | 118.38 | 38.65 | 2026-06-09 15:59:43 |
| Ideaforge Technology Ltd. | IDEAFORGE | 920 | 985.35 | 913 | 938.75 | 964.9 | 26.15 | 2.79 | 466199 | 44.98 | 1343.95 | 304.2 | 2026-06-09 15:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.33 | 74.5 | 72.05 | 71.43 | 73.69 | 2.26 | 3.16 | 42291787 | 311.65 | 100.7 | 43.05 | 2026-06-09 15:59:50 |
| IFB Industries Ltd. | IFBIND | 1250 | 1292.4 | 1243.1 | 1239.2 | 1286 | 46.80 | 3.78 | 59047 | 7.59 | 2359.9 | 698 | 2026-06-09 15:59:35 |
| IFCI Ltd. | IFCI | 74.03 | 77.39 | 73.69 | 73.8 | 77.07 | 3.27 | 4.43 | 47703896 | 367.65 | 91.4 | 9 | 2026-06-09 15:59:26 |
| IIFL Capital Services Ltd. | IIFLCAPS | 340.2 | 346 | 340.2 | 340 | 344.85 | 4.85 | 1.43 | 803987 | 27.73 | 448.95 | 48.2 | 2026-06-09 15:59:47 |
| IIFL Finance Ltd. | IIFL | 493 | 511.8 | 491.55 | 491.85 | 508.05 | 16.20 | 3.29 | 1823823 | 92.66 | 703.4 | 279.8 | 2026-06-09 15:59:23 |
| IKIO Technologies Ltd. | IKIO | 152 | 155.05 | 148 | 150.55 | 154.58 | 4.03 | 2.68 | 33759 | 0.52 | 477 | 103.53 | 2026-06-09 15:55:06 |
| Indegene Ltd. | INDGN | 515.1 | 527.5 | 515.1 | 512.15 | 523.4 | 11.25 | 2.20 | 227404 | 11.90 | 2026-06-09 15:55:23 | ||
| India Glycols Ltd. | INDIAGLYCO | 990 | 992.3 | 975.05 | 977.85 | 978.05 | 0.20 | 0.02 | 43454 | 4.25 | 2138 | 512.35 | 2026-06-09 15:52:10 |
| India Pesticides Ltd. | IPL | 154.9 | 163.28 | 154 | 153.84 | 161.69 | 7.85 | 5.10 | 238681 | 3.86 | 431.75 | 119.79 | 2026-06-09 15:59:29 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 744.8 | 758 | 734.9 | 740.7 | 740.2 | -0.50 | -0.07 | 24353 | 1.80 | 2026-06-09 15:50:52 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2011.9 | 2022.3 | 2000.1 | 2008.4 | 2010.7 | 2.30 | 0.11 | 58429 | 11.75 | 3335.55 | 1900.1 | 2026-06-09 15:55:17 |
| Indian Bank | INDIANB | 849.95 | 878 | 847.25 | 843 | 874.95 | 31.95 | 3.79 | 3638354 | 318.34 | 1000.9 | 173 | 2026-06-09 15:59:46 |
| Indian Energy Exchange Ltd. | IEX | 119.55 | 120.65 | 118.8 | 118.96 | 120.06 | 1.10 | 0.92 | 5687146 | 68.28 | 244.4 | 114.6 | 2026-06-09 15:59:19 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1444 | 1459.8 | 1415.2 | 1449.1 | 1419.6 | -29.50 | -2.04 | 104891 | 14.89 | 1668 | 231 | 2026-06-09 15:57:59 |
| Indian Oil Corporation Ltd. | IOC | 137 | 138.44 | 136.35 | 135.6 | 138.13 | 2.53 | 1.87 | 12417792 | 171.53 | 196.8 | 65.2 | 2026-06-09 15:59:53 |
| Indian Overseas Bank | IOB | 32.75 | 33.59 | 32.75 | 32.71 | 33.43 | 0.72 | 2.20 | 5238165 | 17.51 | 83.75 | 16.8 | 2026-06-09 15:57:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517 | 520 | 515.5 | 516.1 | 517.85 | 1.75 | 0.34 | 323769 | 16.77 | 1138.9 | 492.65 | 2026-06-09 15:59:41 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.21 | 96.2 | 95 | 94.7 | 96.01 | 1.31 | 1.38 | 6794999 | 65.24 | 229 | 20.8 | 2026-06-09 15:59:20 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.01 | 123.17 | 120 | 120.16 | 122.47 | 2.31 | 1.92 | 6352175 | 77.80 | 2026-06-09 15:59:29 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 940.65 | 977.1 | 934 | 930.65 | 974.2 | 43.55 | 4.68 | 70717 | 6.89 | 1731.95 | 708.05 | 2026-06-09 15:56:55 |
| Indo Count Industries Ltd. | ICIL | 321.8 | 340.9 | 321.3 | 321.8 | 336.5 | 14.70 | 4.57 | 569546 | 19.17 | 450.65 | 101.25 | 2026-06-09 15:53:25 |
| Indoco Remedies Ltd. | INDOCO | 202.65 | 208 | 199.29 | 199.53 | 205.86 | 6.33 | 3.17 | 111058 | 2.29 | 423.9 | 162.19 | 2026-06-09 15:56:47 |
| Indraprastha Gas Ltd. | IGL | 163.54 | 163.62 | 161 | 163.62 | 162.5 | -1.12 | -0.68 | 1879850 | 30.55 | 570.35 | 141.74 | 2026-06-09 15:59:48 |
| Indus Towers Ltd. | INDUSTOWER | 430 | 432.05 | 417.95 | 426.15 | 419.4 | -6.75 | -1.58 | 10047596 | 421.40 | 481.5 | 135.15 | 2026-06-09 15:59:48 |
| IndusInd Bank Ltd. | INDUSINDBK | 896.05 | 928 | 896.05 | 895.05 | 922.8 | 27.75 | 3.10 | 1694676 | 156.38 | 1694.5 | 606 | 2026-06-09 15:59:53 |
| Info Edge (India) Ltd. | NAUKRI | 1011.85 | 1011.85 | 972.4 | 999.2 | 982.6 | -16.60 | -1.66 | 915803 | 89.99 | 9128.9 | 908.3 | 2026-06-09 15:59:23 |
| Infosys Ltd. | INFY | 1193.6 | 1193.6 | 1167.3 | 1187.6 | 1180.3 | -7.30 | -0.61 | 10984054 | 1296.45 | 2006.45 | 1089 | 2026-06-09 15:59:51 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3949.9 | 3970 | 3905 | 3913.3 | 3955.5 | 42.20 | 1.08 | 31263 | 12.37 | 5000 | 1681.7 | 2026-06-09 15:58:33 |
| Innova Captab Ltd. | INNOVACAP | 883.1 | 918.2 | 874.6 | 870.05 | 914.7 | 44.65 | 5.13 | 71460 | 6.54 | 2026-06-09 15:54:33 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 171.5 | 178 | 171.11 | 170.92 | 175.5 | 4.58 | 2.68 | 876097 | 15.38 | 279 | 38.4 | 2026-06-09 15:59:40 |
| Inox India Ltd. | INOXINDIA | 1675.1 | 1753 | 1655.8 | 1665.1 | 1686.7 | 21.60 | 1.30 | 594115 | 100.21 | 2026-06-09 15:59:27 | ||
| Inox Wind Ltd. | INOXWIND | 85 | 86.43 | 84.5 | 84.51 | 86.14 | 1.63 | 1.93 | 8040524 | 69.26 | 663 | 75.05 | 2026-06-09 15:59:40 |
| Intellect Design Arena Ltd. | INTELLECT | 727.9 | 756 | 722 | 722 | 751.9 | 29.90 | 4.14 | 503191 | 37.83 | 1255 | 388.65 | 2026-06-09 15:57:39 |
| Interglobe Aviation Ltd. | INDIGO | 4375 | 4547.9 | 4375 | 4359.7 | 4537.6 | 177.90 | 4.08 | 1000203 | 453.85 | 6232.5 | 1676 | 2026-06-09 15:59:46 |
| International Gemological Institute Ltd. | IGIL | 365.3 | 377 | 358.25 | 365.3 | 372.05 | 6.75 | 1.85 | 1115979 | 41.52 | 2026-06-09 15:59:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1678.3 | 1696.8 | 1653.5 | 1658.8 | 1683.5 | 24.70 | 1.49 | 83221 | 14.01 | 2026-06-09 15:58:13 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 128.1 | 133.5 | 128 | 126.92 | 132.84 | 5.92 | 4.66 | 1335676 | 17.74 | 537.7 | 57.5 | 2026-06-09 15:55:07 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 345 | 348.15 | 336.9 | 340.8 | 346.85 | 6.05 | 1.78 | 180506 | 6.26 | 768.4 | 167.165 | 2026-06-09 15:59:40 |
| Ipca Laboratories Ltd. | IPCALAB | 1649.4 | 1670 | 1626 | 1649.4 | 1634 | -15.40 | -0.93 | 116776 | 19.08 | 1755.9 | 669.8 | 2026-06-09 15:48:14 |
| IRB Infrastructure Developers Ltd. | IRB | 21.15 | 21.52 | 20.38 | 20.65 | 20.51 | -0.14 | -0.68 | 34325323 | 70.40 | 78.15 | 19.72 | 2026-06-09 15:59:44 |
| Ircon International Ltd. | IRCON | 134.18 | 137 | 134.18 | 133.55 | 136.29 | 2.74 | 2.05 | 1525617 | 20.79 | 351.6 | 38.6 | 2026-06-09 15:59:40 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 909.8 | 909.8 | 889.9 | 900.9 | 900.25 | -0.65 | -0.07 | 44012 | 3.96 | 1675.55 | 417.85 | 2026-06-09 15:56:57 |
| ITC Hotels Ltd. | ITCHOTELS | 152 | 152.08 | 149.32 | 150.36 | 150.87 | 0.51 | 0.34 | 2895360 | 43.68 | 2026-06-09 15:58:35 | ||
| ITC Ltd. | ITC | 281.7 | 281.7 | 277.15 | 279.45 | 280 | 0.55 | 0.20 | 12302522 | 344.47 | 528.5 | 275.05 | 2026-06-09 15:59:38 |
| ITI Ltd. | ITI | 296.95 | 302.25 | 295.65 | 296.3 | 300.2 | 3.90 | 1.32 | 299267 | 8.98 | 592.7 | 86.55 | 2026-06-09 15:59:52 |
| J Kumar Infraprojects Ltd. | JKIL | 468.9 | 476.5 | 466 | 467.5 | 475.45 | 7.95 | 1.70 | 53782 | 2.56 | 936.8 | 216.5 | 2026-06-09 15:55:42 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.34 | 67.79 | 65.1 | 66.82 | 67.24 | 0.42 | 0.63 | 163749 | 1.10 | 1314 | 35.8 | 2026-06-09 15:51:45 |
| Jai Corp Ltd. | JAICORPLTD | 111.79 | 113.9 | 110.36 | 110.14 | 113.33 | 3.19 | 2.90 | 413519 | 4.69 | 438.3 | 81.49 | 2026-06-09 15:55:14 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.59 | 30.99 | 30.38 | 30.57 | 30.86 | 0.29 | 0.95 | 1502287 | 4.64 | 84.19 | 26.5 | 2026-06-09 15:52:39 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.65 | 18.8 | 18.39 | 18.51 | 18.58 | 0.07 | 0.38 | 69948844 | 129.96 | 27.7 | 5.15 | 2026-06-09 15:59:45 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 118 | 119.9 | 117.51 | 117.38 | 119.41 | 2.03 | 1.73 | 1089086 | 13.00 | 152.6 | 68.57 | 2026-06-09 15:59:11 |
| Jana Small Finance Bank Ltd. | JSFB | 470 | 480.5 | 470 | 471.9 | 475.15 | 3.25 | 0.69 | 326811 | 15.53 | 2026-06-09 15:55:44 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2197.5 | 2216.1 | 2165.6 | 2172.8 | 2210.2 | 37.40 | 1.72 | 190472 | 42.10 | 3049 | 1260.25 | 2026-06-09 15:49:50 |
| JBM Auto Ltd. | JBMA | 656.2 | 681.9 | 654.2 | 652.55 | 676.75 | 24.20 | 3.71 | 878368 | 59.44 | 2428.35 | 361 | 2026-06-09 15:57:38 |
| Jindal Saw Ltd. | JINDALSAW | 236.1 | 242 | 236.1 | 236.1 | 239.81 | 3.71 | 1.57 | 1095617 | 26.27 | 759.9 | 77.45 | 2026-06-09 15:59:57 |
| Jindal Stainless Ltd. | JSL | 668 | 672.55 | 662.1 | 665.7 | 665.55 | -0.15 | -0.02 | 540517 | 35.97 | 884 | 115.9 | 2026-06-09 15:58:17 |
| Jindal Steel Ltd. | JINDALSTEL | 1157.8 | 1168.4 | 1143.5 | 1156.3 | 1149.9 | -6.40 | -0.55 | 745517 | 85.73 | 1306.2 | 377 | 2026-06-09 15:58:49 |
| Jindal Worldwide Ltd. | JINDWORLD | 27.9 | 29.5 | 27.88 | 27.64 | 28.97 | 1.33 | 4.81 | 1207143 | 3.50 | 476.7 | 17.85 | 2026-06-09 15:57:00 |
| JIO Financial Services Ltd. | JIOFIN | 229.57 | 234.49 | 229.57 | 228.86 | 234.21 | 5.35 | 2.34 | 9959663 | 233.27 | 2026-06-09 15:59:40 | ||
| JK Cement Ltd. | JKCEMENT | 4784 | 4850 | 4751 | 4767 | 4822 | 55.00 | 1.15 | 53669 | 25.88 | 7565.5 | 2425.25 | 2026-06-09 15:48:03 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 591.25 | 596.5 | 589 | 591.3 | 590.15 | -1.15 | -0.19 | 49337 | 2.91 | 1021.2 | 451.5 | 2026-06-09 15:51:05 |
| JK Paper Ltd. | JKPAPER | 355 | 357.25 | 348.9 | 349.55 | 355.7 | 6.15 | 1.76 | 105663 | 3.76 | 638.75 | 275.75 | 2026-06-09 15:58:20 |
| JK Tyre & Industries Ltd. | JKTYRE | 370.9 | 372 | 366 | 365.7 | 370.8 | 5.10 | 1.39 | 691279 | 25.63 | 611.9 | 125.05 | 2026-06-09 15:57:39 |
| JM Financial Ltd. | JMFINANCIL | 118.91 | 120.4 | 118.6 | 117.8 | 119.22 | 1.42 | 1.21 | 2321948 | 27.68 | 199.8 | 57.85 | 2026-06-09 15:57:23 |
| JSW Dulux Ltd. | JSWDULUX | 3181 | 3200 | 3080.7 | 3168.1 | 3116.8 | -51.30 | -1.62 | 12195 | 3.80 | 4649 | 1885 | 2026-06-09 15:54:00 |
| JSW Energy Ltd. | JSWENERGY | 580.55 | 583.45 | 567.55 | 570.95 | 570.4 | -0.55 | -0.10 | 1964709 | 112.07 | 804.9 | 204.65 | 2026-06-09 15:58:29 |
| JSW Holdings Ltd. | JSWHL | 12282 | 12506 | 12161 | 12282 | 12405 | 123.00 | 1.00 | 2761 | 3.43 | 27740 | 3461.25 | 2026-06-09 15:40:23 |
| JSW Infrastructure Ltd. | JSWINFRA | 271 | 285.55 | 270.35 | 268.45 | 282.8 | 14.35 | 5.35 | 3072705 | 86.90 | 2026-06-09 15:59:25 | ||
| JSW Steel Ltd. | JSWSTEEL | 1265 | 1273 | 1257.1 | 1260.7 | 1261.7 | 1.00 | 0.08 | 1070798 | 135.10 | 1328 | 614.2 | 2026-06-09 15:59:03 |
| JTEKT India Ltd. | JTEKTINDIA | 119.98 | 122.36 | 119.46 | 119.43 | 120.83 | 1.40 | 1.17 | 600416 | 7.25 | 225.7 | 83.75 | 2026-06-09 15:55:03 |
| JTL Industries Ltd | JTLIND | 70.48 | 75.2 | 68.89 | 70.06 | 74.38 | 4.32 | 6.17 | 6129091 | 45.59 | 436.9 | 40.25 | 2026-06-09 15:58:47 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 415.2 | 424.5 | 411.95 | 414.6 | 422.8 | 8.20 | 1.98 | 2037113 | 86.13 | 796.75 | 408.8 | 2026-06-09 15:59:08 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 618.5 | 638.15 | 618.5 | 618 | 625.6 | 7.60 | 1.23 | 157536 | 9.86 | 885 | 350.45 | 2026-06-09 15:55:26 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 956.85 | 980.05 | 954.6 | 957.35 | 971.95 | 14.60 | 1.53 | 53063 | 5.16 | 1309.9 | 268.9 | 2026-06-09 15:53:46 |
| Juniper Hotels Ltd. | JUNIPER | 201.65 | 201.65 | 195.1 | 201.65 | 196.82 | -4.83 | -2.40 | 146178 | 2.88 | 2026-06-09 15:59:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1350 | 1355 | 1325 | 1333.2 | 1336.6 | 3.40 | 0.26 | 16521 | 2.21 | 2026-06-09 15:42:00 | ||
| Jupiter Wagons Ltd. | JWL | 278 | 279.8 | 275.05 | 275.65 | 278.85 | 3.20 | 1.16 | 665714 | 18.56 | 748.1 | 57.05 | 2026-06-09 15:59:23 |
| Just Dial Ltd. | JUSTDIAL | 523.55 | 533.6 | 515.1 | 517.2 | 529.85 | 12.65 | 2.45 | 200500 | 10.62 | 1395 | 480.5 | 2026-06-09 15:53:28 |
| Jyothy Labs Ltd. | JYOTHYLAB | 198.55 | 200.88 | 197.91 | 198.43 | 199.47 | 1.04 | 0.52 | 325618 | 6.50 | 595.85 | 174.55 | 2026-06-09 15:59:39 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 614.95 | 638 | 611.6 | 609.95 | 636 | 26.05 | 4.27 | 1685717 | 107.21 | 2026-06-09 15:59:43 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1037.85 | 1041.3 | 1019.3 | 1037.85 | 1029.75 | -8.10 | -0.78 | 404356 | 41.64 | 1389 | 479.45 | 2026-06-09 15:57:42 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1070.5 | 1086.6 | 1070.5 | 1074.8 | 1080.4 | 5.60 | 0.52 | 65359 | 7.06 | 1578.7 | 758.7 | 2026-06-09 15:57:42 |
| Kalpataru Projects International Ltd. | KPIL | 1266.9 | 1315.7 | 1260 | 1266.9 | 1306.5 | 39.60 | 3.13 | 94500 | 12.35 | 1449 | 356 | 2026-06-09 15:59:08 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 358.35 | 363.75 | 351.05 | 354.2 | 355.05 | 0.85 | 0.24 | 4648249 | 165.04 | 795.4 | 69 | 2026-06-09 15:58:14 |
| Kalyani Steels Ltd. | KSL | 793.05 | 812 | 793.05 | 793.2 | 805.9 | 12.70 | 1.60 | 15651 | 1.26 | 1277 | 281 | 2026-06-09 15:58:27 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 211 | 211.99 | 207.46 | 210.67 | 209.73 | -0.94 | -0.45 | 209543 | 4.39 | 355 | 157.91 | 2026-06-09 15:54:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 282.95 | 288.2 | 281.6 | 281.4 | 285.6 | 4.20 | 1.49 | 3920864 | 111.98 | 343.45 | 61.5 | 2026-06-09 15:52:47 |
| Kaveri Seed Company Ltd. | KSCL | 845 | 875 | 845 | 845.55 | 869.15 | 23.60 | 2.79 | 59525 | 5.17 | 1602 | 415 | 2026-06-09 15:46:44 |
| Kaynes Technology India Ltd. | KAYNES | 3065 | 3102.6 | 3051.9 | 3027.5 | 3072.8 | 45.30 | 1.50 | 401079 | 123.24 | 7822 | 666.8 | 2026-06-09 15:59:29 |
| KEC International Ltd. | KEC | 487.5 | 492.25 | 485.05 | 483 | 489.05 | 6.05 | 1.25 | 344990 | 16.87 | 1313.25 | 386.5 | 2026-06-09 15:59:51 |
| KEI Industries Ltd. | KEI | 5218 | 5308 | 5131 | 5148 | 5281 | 133.00 | 2.58 | 204371 | 107.93 | 5476.3 | 1337 | 2026-06-09 15:56:08 |
| Kesoram Industries Ltd. | KESORAMIND | 11.26 | 11.43 | 10.66 | 11.12 | 10.85 | -0.27 | -2.43 | 800605 | 0.87 | 235.98 | 2.84 | 2026-06-09 15:59:13 |
| KFin Technologies Ltd. | KFINTECH | 841.95 | 845.95 | 832 | 837.25 | 843.95 | 6.70 | 0.80 | 752873 | 63.54 | 1641.35 | 272 | 2026-06-09 15:58:16 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1711 | 1725 | 1696.4 | 1700.3 | 1716.8 | 16.50 | 0.97 | 33548 | 5.76 | 2684 | 286.1 | 2026-06-09 15:50:40 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1859.9 | 1877.7 | 1831.4 | 1854 | 1851.3 | -2.70 | -0.15 | 110895 | 20.53 | 1990.8 | 156.3 | 2026-06-09 15:52:16 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1600 | 1680 | 1600 | 1595 | 1645 | 50.00 | 3.13 | 227807 | 37.47 | 1817 | 541.05 | 2026-06-09 15:58:09 |
| KNR Constructions Ltd. | KNRCON | 127.25 | 128.63 | 126.3 | 126.87 | 127.02 | 0.15 | 0.12 | 1298968 | 16.50 | 415.4 | 108.65 | 2026-06-09 15:59:46 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 360.05 | 365 | 351 | 360.25 | 360.15 | -0.10 | -0.03 | 94795 | 3.41 | 585 | 231 | 2026-06-09 15:59:22 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.7 | 382.45 | 377.3 | 377.1 | 381.7 | 4.60 | 1.22 | 13987913 | 533.92 | 2301.9 | 345.5 | 2026-06-09 15:55:33 |
| KPI Green Energy Ltd. | KPIGREEN | 389.75 | 395.8 | 388.6 | 389.75 | 394.05 | 4.30 | 1.10 | 541676 | 21.34 | 2417.75 | 313.4 | 2026-06-09 15:57:22 |
| KPIT Technologies Ltd. | KPITTECH | 756 | 773 | 746.05 | 755.3 | 756.15 | 0.85 | 0.11 | 683944 | 51.72 | 1928.7 | 521.05 | 2026-06-09 15:58:30 |
| KRBL Ltd. | KRBL | 347.6 | 351.85 | 344.1 | 343.5 | 348.2 | 4.70 | 1.37 | 271508 | 9.45 | 495 | 241.25 | 2026-06-09 15:54:33 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 806 | 806 | 778.1 | 801.2 | 781.6 | -19.60 | -2.45 | 983941 | 76.90 | 2866.15 | 474.05 | 2026-06-09 15:56:44 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 534.2 | 555.1 | 534.2 | 535.5 | 544.35 | 8.85 | 1.65 | 54103 | 2.95 | 1044 | 353.1 | 2026-06-09 15:55:32 |
| KSB Ltd. | KSB | 804.65 | 821.1 | 795.4 | 804.65 | 818.75 | 14.10 | 1.75 | 236072 | 19.33 | 5300 | 582.25 | 2026-06-09 15:58:50 |
| L&T Finance Ltd. | LTF | 262.95 | 266.6 | 261.95 | 261.7 | 265.55 | 3.85 | 1.47 | 3578915 | 95.04 | 329.45 | 72 | 2026-06-09 15:57:49 |
| L&T Technology Services Ltd. | LTTS | 3209.2 | 3448 | 3168.1 | 3165.2 | 3417.7 | 252.50 | 7.98 | 331860 | 113.42 | 6000 | 3010 | 2026-06-09 15:59:55 |
| La Opala RG Ltd. | LAOPALA | 172.5 | 173.26 | 170.5 | 171.41 | 172.32 | 0.91 | 0.53 | 44677 | 0.77 | 479.75 | 162.1 | 2026-06-09 15:59:51 |
| Landmark Cars Ltd. | LANDMARK | 410.7 | 423 | 410.7 | 414.5 | 418.8 | 4.30 | 1.04 | 86161 | 3.61 | 905 | 329.8 | 2026-06-09 15:57:15 |
| Larsen & Toubro Ltd. | LT | 3924.9 | 3924.9 | 3885 | 3875.5 | 3900.6 | 25.10 | 0.65 | 1506501 | 587.63 | 4440 | 1797.4 | 2026-06-09 15:59:47 |
| Latent View Analytics Ltd. | LATENTVIEW | 304 | 305.5 | 299 | 300.15 | 304.5 | 4.35 | 1.45 | 489732 | 14.91 | 575 | 248 | 2026-06-09 15:59:45 |
| Laurus Labs Ltd. | LAURUSLABS | 1415 | 1440 | 1399.8 | 1404.7 | 1424.4 | 19.70 | 1.40 | 1727331 | 246.04 | 1457 | 278.85 | 2026-06-09 15:52:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 151.87 | 156.1 | 151.34 | 151.34 | 155.54 | 4.20 | 2.78 | 589067 | 9.16 | 395.8 | 107.6 | 2026-06-09 15:55:03 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 409.3 | 416.45 | 405.7 | 409.2 | 412.85 | 3.65 | 0.89 | 100884 | 4.16 | 2026-06-09 15:52:28 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.58 | 108.96 | 107.5 | 107.09 | 107.99 | 0.90 | 0.84 | 1836253 | 19.83 | 180.68 | 66.4 | 2026-06-09 15:59:42 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1470 | 1497.8 | 1460.2 | 1483.8 | 1479.6 | -4.20 | -0.28 | 38822 | 5.74 | 2048 | 606.85 | 2026-06-09 15:59:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541.15 | 554 | 540.05 | 541 | 552.75 | 11.75 | 2.17 | 589940 | 32.61 | 826.75 | 315.1 | 2026-06-09 15:59:23 |
| Life Insurance Corporation of India | LICI | 396.65 | 404.75 | 396.15 | 395.5 | 403.9 | 8.40 | 2.12 | 3137828 | 126.74 | 1222 | 392.2 | 2026-06-09 15:59:16 |
| Linde India Ltd. | LINDEINDIA | 6948.5 | 6974 | 6835 | 6869.5 | 6855 | -14.50 | -0.21 | 16557 | 11.35 | 9935.05 | 2933 | 2026-06-09 15:49:04 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 70.93 | 72.45 | 69.1 | 69.95 | 71.78 | 1.83 | 2.62 | 7877241 | 56.54 | 93.4 | 12.3 | 2026-06-09 15:55:05 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 65 | 68.2 | 64.22 | 64.1 | 67.9 | 3.80 | 5.93 | 3070054 | 20.85 | 2026-06-09 15:53:27 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1728 | 1730 | 1705 | 1711.2 | 1717.2 | 6.00 | 0.35 | 254274 | 43.66 | 1888.6 | 492 | 2026-06-09 15:54:08 |
| Lodha Developers Ltd. | LODHA | 862.4 | 895 | 862.2 | 870.9 | 887.9 | 17.00 | 1.95 | 1245149 | 110.56 | 1649.95 | 355.5 | 2026-06-09 15:54:33 |
| LT Foods Ltd. | LTFOODS | 372.85 | 379.85 | 372.05 | 372.85 | 375.95 | 3.10 | 0.83 | 237265 | 8.92 | 518.55 | 85 | 2026-06-09 15:56:42 |
| LTM Ltd. | LTM | 3995.9 | 4012 | 3961.1 | 3977.7 | 3999.9 | 22.20 | 0.56 | 213453 | 85.38 | 6767.95 | 3802 | 2026-06-09 15:59:46 |
| Lupin Ltd. | LUPIN | 2261.7 | 2271.4 | 2247.3 | 2254.5 | 2264.2 | 9.70 | 0.43 | 732939 | 165.95 | 2494 | 623 | 2026-06-09 15:59:36 |
| Lux Industries Ltd. | LUXIND | 1322 | 1332 | 1291.1 | 1312 | 1317.7 | 5.70 | 0.43 | 60316 | 7.95 | 2493 | 824.05 | 2026-06-09 15:54:25 |
| Mahanagar Gas Ltd. | MGL | 1070.5 | 1071.9 | 1044 | 1069.7 | 1059.1 | -10.60 | -0.99 | 196293 | 20.79 | 1988 | 771.4 | 2026-06-09 15:59:13 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12322 | 12654 | 12201 | 12167 | 12287 | 120.00 | 0.99 | 1844 | 2.27 | 18462 | 4044.6 | 2026-06-09 15:44:32 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 619 | 619 | 607.1 | 614.8 | 610.05 | -4.75 | -0.77 | 47959 | 2.93 | 1097 | 279.5 | 2026-06-09 15:59:23 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 282.8 | 285.95 | 281.75 | 280.75 | 285 | 4.25 | 1.51 | 1066725 | 30.40 | 410 | 176.1 | 2026-06-09 15:59:53 |
| Mahindra & Mahindra Ltd. | M&M | 2995.9 | 3015.9 | 2974 | 2966 | 2990.1 | 24.10 | 0.81 | 2527267 | 755.68 | 3839.9 | 1123.4 | 2026-06-09 15:59:39 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 332.95 | 339 | 332.9 | 334.45 | 334.7 | 0.25 | 0.07 | 43255 | 1.45 | 678.8 | 278.7 | 2026-06-09 15:55:44 |
| Mahindra Logistics Ltd. | MAHLOG | 339 | 347 | 336.6 | 337.95 | 345.3 | 7.35 | 2.17 | 114982 | 3.97 | 567 | 238.2 | 2026-06-09 15:55:38 |
| Maithan Alloys Ltd. | MAITHANALL | 981 | 1006.8 | 981 | 982.6 | 1002 | 19.40 | 1.97 | 21547 | 2.16 | 1359 | 766.55 | 2026-06-09 15:41:06 |
| Man InfraConstruction Ltd. | MANINFRA | 111.33 | 116.19 | 111.32 | 111.33 | 115.03 | 3.70 | 3.32 | 1305460 | 15.02 | 262.8 | 66.2 | 2026-06-09 15:59:39 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.2 | 308.5 | 299.2 | 299.2 | 307.25 | 8.05 | 2.69 | 1762490 | 54.15 | 334 | 90.5 | 2026-06-09 15:57:26 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 152.5 | 161.45 | 150.81 | 151.55 | 160.34 | 8.79 | 5.80 | 11033411 | 176.91 | 289.25 | 49.25 | 2026-06-09 15:59:41 |
| Mankind Pharma Ltd. | MANKIND | 2380 | 2397.7 | 2359 | 2357.4 | 2391 | 33.60 | 1.43 | 313423 | 74.94 | 3054.8 | 1242 | 2026-06-09 15:59:46 |
| Manorama Industries Ltd. | MANORAMA | 1515 | 1544.9 | 1480.1 | 1511.5 | 1490.8 | -20.70 | -1.37 | 107130 | 15.97 | 2384.95 | 365.9 | 2026-06-09 15:45:28 |
| Marico Ltd. | MARICO | 809.55 | 814.7 | 804.65 | 809 | 813.2 | 4.20 | 0.52 | 1004237 | 81.66 | 848.8 | 462.7 | 2026-06-09 15:58:38 |
| Marksans Pharma Ltd. | MARKSANS | 238.95 | 254 | 237.02 | 236.06 | 252.75 | 16.69 | 7.07 | 6801842 | 171.92 | 358.7 | 45.4 | 2026-06-09 15:59:49 |
| Maruti Suzuki India Ltd. | MARUTI | 13079 | 13157 | 12851 | 12912 | 13120 | 208.00 | 1.61 | 428323 | 561.96 | 17370 | 8076.05 | 2026-06-09 15:57:55 |
| MAS Financial Services Ltd. | MASFIN | 297 | 304.5 | 297 | 296.35 | 303.25 | 6.90 | 2.33 | 65458 | 1.99 | 1060 | 220.06 | 2026-06-09 15:48:45 |
| Mastek Ltd. | MASTEK | 1623.7 | 1663.8 | 1606 | 1613.5 | 1622.1 | 8.60 | 0.53 | 26072 | 4.23 | 3375 | 1334.2 | 2026-06-09 15:56:59 |
| Max Estates Ltd. | MAXESTATES | 436 | 443.4 | 436 | 437.15 | 441.5 | 4.35 | 1.00 | 19850 | 0.88 | 2026-06-09 15:55:37 | ||
| Max Financial Services Ltd. | MFSL | 1584.3 | 1600.9 | 1573.7 | 1577.5 | 1594.1 | 16.60 | 1.05 | 613802 | 97.85 | 1892.5 | 599.1 | 2026-06-09 15:40:02 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1011.7 | 1012.1 | 995.75 | 1007.45 | 1003.1 | -4.35 | -0.43 | 3057440 | 306.69 | 1314.3 | 354.1 | 2026-06-09 15:58:48 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2400 | 2444 | 2395.1 | 2389 | 2435.3 | 46.30 | 1.94 | 590864 | 143.89 | 5860 | 278.55 | 2026-06-09 15:59:31 |
| Medplus Health Services Ltd. | MEDPLUS | 852.1 | 862.8 | 851.9 | 851.9 | 861 | 9.10 | 1.07 | 55865 | 4.81 | 1045.3 | 548.25 | 2026-06-09 15:52:36 |
| Meesho Ltd. | MEESHO | 168.3 | 169.6 | 163.12 | 167.96 | 166.73 | -1.23 | -0.73 | 11136661 | 185.68 | 2026-06-09 15:59:45 | ||
| Metro Brands Ltd. | METROBRAND | 996.2 | 1005.1 | 992.6 | 991 | 999.5 | 8.50 | 0.86 | 13612 | 1.36 | 1430 | 736.05 | 2026-06-09 15:45:22 |
| Metropolis Healthcare Ltd. | METROPOLIS | 537.05 | 539 | 529.4 | 529.65 | 535.55 | 5.90 | 1.11 | 54225 | 2.90 | 2318.3 | 412.25 | 2026-06-09 15:41:35 |
| Minda Corporation Ltd. | MINDACORP | 642 | 656.85 | 633.55 | 633.6 | 647.15 | 13.55 | 2.14 | 511047 | 33.07 | 663 | 185 | 2026-06-09 15:55:28 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 426 | 454 | 420.05 | 420.85 | 450.35 | 29.50 | 7.01 | 3208621 | 144.50 | 547.5 | 169.4 | 2026-06-09 15:59:29 |
| MMTC Ltd. | MMTC | 65.7 | 67.38 | 65.42 | 65.35 | 66.88 | 1.53 | 2.34 | 2566646 | 17.17 | 131.8 | 26.3 | 2026-06-09 15:59:17 |
| MOIL Ltd. | MOIL | 290.9 | 292.8 | 288.5 | 290.85 | 291.8 | 0.95 | 0.33 | 419194 | 12.23 | 588 | 140.75 | 2026-06-09 15:57:39 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38 | 38.28 | 37.6 | 37.47 | 38.16 | 0.69 | 1.84 | 13389537 | 51.09 | 80 | 35.7 | 2026-06-09 15:59:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 826.15 | 868.8 | 826.15 | 821.15 | 864.3 | 43.15 | 5.25 | 1784522 | 154.24 | 2678.1 | 507.55 | 2026-06-09 15:58:36 |
| Mphasis Ltd. | MPHASIS | 2346 | 2364 | 2304.5 | 2334.1 | 2340.5 | 6.40 | 0.27 | 232521 | 54.42 | 3237.95 | 1660.05 | 2026-06-09 15:59:02 |
| MRF Ltd. | MRF | 123390 | 123680 | 122595 | 122820 | 122750 | -70.00 | -0.06 | 4774 | 58.60 | 163600 | 78689.95 | 2026-06-09 15:55:04 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 171.03 | 173.8 | 169.05 | 169 | 170.18 | 1.18 | 0.70 | 769580 | 13.10 | 2200 | 168.6 | 2026-06-09 15:59:40 |
| MSTC Ltd. | MSTCLTD | 499.8 | 572 | 491.1 | 490.15 | 544.95 | 54.80 | 11.18 | 9233742 | 503.19 | 1165 | 239 | 2026-06-09 15:59:55 |
| MTAR Technologies Ltd. | MTARTECH | 7173.5 | 7499 | 7003 | 7052 | 7458 | 406.00 | 5.76 | 1560178 | 1163.58 | 8449.5 | 1155.6 | 2026-06-09 15:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2852 | 2915 | 2795.3 | 2823.8 | 2824.8 | 1.00 | 0.04 | 3778873 | 1067.46 | 10516 | 1156 | 2026-06-09 15:59:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2971 | 3008 | 2941.3 | 2964.7 | 2991.1 | 26.40 | 0.89 | 699009 | 209.08 | 4149.5 | 911.25 | 2026-06-09 15:59:53 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 180 | 185.02 | 179 | 180.29 | 183.4 | 3.11 | 1.72 | 180471 | 3.31 | 2026-06-09 15:51:40 | ||
| Narayana Hrudayalaya Ltd. | NH | 1923.2 | 1954.8 | 1908.4 | 1921.4 | 1934.3 | 12.90 | 0.67 | 294870 | 57.04 | 2370.2 | 657.35 | 2026-06-09 15:57:28 |
| Natco Pharma Ltd. | NATCOPHARM | 871.3 | 878.6 | 856.8 | 868.3 | 865 | -3.30 | -0.38 | 864594 | 74.79 | 1639 | 502 | 2026-06-09 15:59:58 |
| National Aluminium Company Ltd. | NATIONALUM | 378.45 | 385.3 | 370.2 | 378.2 | 383.9 | 5.70 | 1.51 | 12056098 | 462.83 | 445.15 | 66.95 | 2026-06-09 15:58:46 |
| National Fertilizers Ltd. | NFL | 72.74 | 74.6 | 72.74 | 72.44 | 74.36 | 1.92 | 2.65 | 1012635 | 7.53 | 169.95 | 46.3 | 2026-06-09 15:59:53 |
| Nava Ltd. | NAVA | 587.45 | 596.3 | 581.6 | 586.15 | 594.6 | 8.45 | 1.44 | 308630 | 18.35 | 1347.8 | 177.85 | 2026-06-09 15:55:26 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6930 | 6967 | 6786 | 6863.5 | 6828.5 | -35.00 | -0.51 | 82138 | 56.09 | 7525 | 2875.95 | 2026-06-09 15:57:23 |
| Navneet Education Ltd. | NAVNETEDUL | 139.75 | 141 | 137.5 | 139.73 | 140.41 | 0.68 | 0.49 | 74992 | 1.05 | 179.09 | 88.45 | 2026-06-09 15:54:57 |
| Nazara Technologies Ltd. | NAZARA | 271.8 | 281.5 | 270.7 | 268.05 | 278.55 | 10.50 | 3.92 | 2213761 | 61.66 | 1453 | 215.7 | 2026-06-09 15:59:44 |
| NBCC (India) Ltd. | NBCC | 104 | 106.31 | 103.1 | 103.46 | 105.83 | 2.37 | 2.29 | 11519116 | 121.91 | 209.75 | 29.8 | 2026-06-09 15:59:30 |
| NCC Ltd. | NCC | 144.7 | 145.69 | 142.5 | 143.46 | 143.72 | 0.26 | 0.18 | 1622291 | 23.32 | 364.5 | 63.25 | 2026-06-09 15:57:29 |
| Neogen Chemicals Ltd. | NEOGEN | 1909.8 | 1957.2 | 1901.6 | 1909.8 | 1938.8 | 29.00 | 1.52 | 42116 | 8.17 | 2420 | 966.7 | 2026-06-09 15:54:13 |
| Nesco Ltd. | NESCO | 1084.8 | 1101 | 1074.8 | 1084.3 | 1082.4 | -1.90 | -0.18 | 130473 | 14.12 | 1638.9 | 505 | 2026-06-09 15:57:54 |
| Nestle India Ltd. | NESTLEIND | 1399.9 | 1414.6 | 1399.4 | 1398.9 | 1410.4 | 11.50 | 0.82 | 1298664 | 183.16 | 24745 | 1084.7 | 2026-06-09 15:57:35 |
| Netweb Technologies India Ltd. | NETWEB | 4340 | 4460 | 4276.9 | 4264.5 | 4428.2 | 163.70 | 3.84 | 2805015 | 1242.12 | 4965 | 742.7 | 2026-06-09 15:59:08 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.04 | 32.39 | 31.4 | 31.87 | 31.92 | 0.05 | 0.16 | 9877722 | 31.53 | 135.7 | 27.38 | 2026-06-09 15:55:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17100 | 17348 | 16906 | 16964 | 17188 | 224.00 | 1.32 | 30364 | 52.19 | 19747 | 1072.6 | 2026-06-09 15:59:27 |
| Newgen Software Technologies Ltd. | NEWGEN | 483.9 | 492 | 476.9 | 478.3 | 487.35 | 9.05 | 1.89 | 650729 | 31.71 | 1798.9 | 299.95 | 2026-06-09 15:57:26 |
| NHPC Ltd. | NHPC | 74.07 | 74.28 | 73.33 | 73.51 | 74 | 0.49 | 0.67 | 21321638 | 157.78 | 118.4 | 33.35 | 2026-06-09 15:59:52 |
| NIIT Learning Systems Ltd. | NIITMTS | 224.7 | 232.43 | 222.32 | 224.98 | 230.27 | 5.29 | 2.35 | 285059 | 6.56 | 574 | 203.3 | 2026-06-09 15:57:38 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055.2 | 1088.6 | 1055.2 | 1055.2 | 1084.8 | 29.60 | 2.81 | 1593023 | 172.81 | 1144.4 | 196.9 | 2026-06-09 15:56:26 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81.52 | 83.96 | 81.5 | 81.52 | 83.27 | 1.75 | 2.15 | 882553 | 7.35 | 2026-06-09 15:50:24 | ||
| NLC India Ltd. | NLCINDIA | 327.2 | 333.2 | 320 | 335.75 | 327.75 | -8.00 | -2.38 | 25378370 | 831.78 | 387.8 | 65 | 2026-06-09 15:59:31 |
| NMDC Ltd. | NMDC | 90.18 | 90.77 | 89.2 | 89.59 | 90.04 | 0.45 | 0.50 | 32876138 | 296.02 | 286.35 | 59.53 | 2026-06-09 15:59:50 |
| NMDC Steel Ltd. | NSLNISP | 48.75 | 49.79 | 48.25 | 48.31 | 49.32 | 1.01 | 2.09 | 7588141 | 37.42 | 73.7 | 29.75 | 2026-06-09 15:58:16 |
| Nocil Ltd. | NOCIL | 157.5 | 158.08 | 154.31 | 155.92 | 156.44 | 0.52 | 0.33 | 320701 | 5.02 | 336 | 125.31 | 2026-06-09 15:59:21 |
| NRB Bearings Ltd. | NRBBEARING | 434.95 | 447.3 | 415.2 | 428.35 | 438.95 | 10.60 | 2.47 | 3552328 | 155.93 | 451 | 125 | 2026-06-09 15:58:12 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99.95 | 100.95 | 99.5 | 99.78 | 100.41 | 0.63 | 0.63 | 2155589 | 21.64 | 2026-06-09 15:59:37 | ||
| NTPC Ltd. | NTPC | 362.8 | 363.7 | 355 | 362.4 | 355.65 | -6.75 | -1.86 | 14246656 | 506.68 | 448.45 | 152.6 | 2026-06-09 15:59:56 |
| Nucleus Software Exports Ltd. | NUCLEUS | 695 | 708 | 694 | 695.4 | 700.8 | 5.40 | 0.78 | 16914 | 1.19 | 1787.5 | 365 | 2026-06-09 15:55:26 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1539 | 1572 | 1527.5 | 1539.8 | 1556.8 | 17.00 | 1.10 | 322056 | 50.14 | 2026-06-09 15:58:32 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 313.7 | 318.6 | 305.05 | 310.75 | 315.05 | 4.30 | 1.38 | 306940 | 9.67 | 477.5 | 276.25 | 2026-06-09 15:58:39 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1604.5 | 1639 | 1604.5 | 1600.4 | 1632.5 | 32.10 | 2.01 | 331753 | 54.16 | 2343.65 | 790.1 | 2026-06-09 15:55:16 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 264.15 | 265.5 | 258.3 | 264.65 | 259 | -5.65 | -2.13 | 10796349 | 279.63 | 345 | 121.5 | 2026-06-09 15:59:39 |
| Oil India Ltd. | OIL | 483 | 483.45 | 469.15 | 481 | 475.95 | -5.05 | -1.05 | 2629524 | 125.15 | 767.9 | 167.85 | 2026-06-09 15:58:45 |
| Olectra Greentech Ltd. | OLECTRA | 1249 | 1308 | 1246.2 | 1240 | 1300 | 60.00 | 4.84 | 788243 | 102.47 | 2221.95 | 374.1 | 2026-06-09 15:55:30 |
| One97 Communications Ltd. | PAYTM | 1037.7 | 1075.4 | 1034.3 | 1031.7 | 1072 | 40.30 | 3.91 | 1157015 | 124.03 | 1381.8 | 310 | 2026-06-09 15:53:49 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1725 | 1733.9 | 1703 | 1737.8 | 1715.4 | -22.40 | -1.29 | 143763 | 24.66 | 2026-06-09 15:59:55 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 421 | 431.4 | 418.85 | 417.85 | 426.9 | 9.05 | 2.17 | 104209 | 4.45 | 873.8 | 160.3 | 2026-06-09 15:59:50 |
| Oracle Financial Services Software Ltd. | OFSS | 9841 | 9862 | 9434 | 9756 | 9639.5 | -116.50 | -1.19 | 252133 | 243.04 | 13220 | 2883.25 | 2026-06-09 15:53:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 844 | 862 | 841 | 842.55 | 859.8 | 17.25 | 2.05 | 40587 | 3.49 | 1997.4 | 296.1 | 2026-06-09 15:59:48 |
| Orient Cement Ltd. | ORIENTCEM | 132.3 | 133.65 | 132.12 | 131.63 | 133.44 | 1.81 | 1.38 | 80310 | 1.07 | 379 | 104.6 | 2026-06-09 15:54:42 |
| Orient Electric Ltd. | ORIENTELEC | 173.1 | 178.47 | 173.1 | 172.96 | 176.49 | 3.53 | 2.04 | 311219 | 5.49 | 297.1 | 149.05 | 2026-06-09 15:59:35 |
| Oswal Pumps Ltd. | OSWALPUMPS | 401.05 | 408 | 398.4 | 396.3 | 401.6 | 5.30 | 1.34 | 331647 | 13.32 | 2026-06-09 15:58:59 | ||
| Page Industries Ltd. | PAGEIND | 38415 | 39000 | 38325 | 38550 | 38905 | 355.00 | 0.92 | 18287 | 71.15 | 54349.1 | 29805 | 2026-06-09 15:51:46 |
| Paisalo Digital Ltd. | PAISALO | 60.09 | 61 | 58.66 | 59.34 | 60.18 | 0.84 | 1.42 | 18001478 | 108.33 | 199.25 | 29.38 | 2026-06-09 15:57:34 |
| Paradeep Phosphates Ltd. | PARADEEP | 124.5 | 126.64 | 123.88 | 124 | 126.26 | 2.26 | 1.82 | 1749728 | 22.09 | 234.39 | 47.5 | 2026-06-09 15:57:49 |
| Paras Defence And Space Technologies Ltd. | PARAS | 968.05 | 1047.95 | 961 | 964.75 | 1039.15 | 74.40 | 7.71 | 8486137 | 881.84 | 1945 | 445.55 | 2026-06-09 15:59:44 |
| Patanjali Foods Ltd. | PATANJALI | 422.95 | 425.4 | 420.1 | 419.95 | 422.05 | 2.10 | 0.50 | 1068516 | 45.10 | 2011 | 408.15 | 2026-06-09 15:59:53 |
| Patel Engineering Ltd. | PATELENG | 26.5 | 27.95 | 26.5 | 26.31 | 27.7 | 1.39 | 5.28 | 7578969 | 20.99 | 79 | 13.15 | 2026-06-09 15:59:39 |
| PB Fintech Ltd. | POLICYBZR | 1514 | 1524.7 | 1478.3 | 1511.9 | 1497.3 | -14.60 | -0.97 | 3138282 | 469.89 | 2246.9 | 356.2 | 2026-06-09 15:56:56 |
| PCBL Chemical Ltd. | PCBL | 280 | 286.05 | 279.05 | 280 | 283.9 | 3.90 | 1.39 | 421683 | 11.97 | 584.4 | 108.7 | 2026-06-09 15:59:25 |
| PDS Ltd. | PDSL | 307 | 312.1 | 299.5 | 309.25 | 306 | -3.25 | -1.05 | 125311 | 3.83 | 659 | 246.05 | 2026-06-09 15:55:43 |
| Pearl Global Industries Ltd. | PGIL | 1631.7 | 1750 | 1631.7 | 1627 | 1685.5 | 58.50 | 3.60 | 79548 | 13.41 | 1993.3 | 335 | 2026-06-09 15:58:57 |
| Persistent Systems Ltd. | PERSISTENT | 5145 | 5145 | 4961 | 5065 | 5018 | -47.00 | -0.93 | 438124 | 219.85 | 8900 | 3092.05 | 2026-06-09 15:58:45 |
| Petronet LNG Ltd. | PETRONET | 269.2 | 270.2 | 266.55 | 267.35 | 268.8 | 1.45 | 0.54 | 1837634 | 49.40 | 384.2 | 193.55 | 2026-06-09 15:57:37 |
| Pfizer Ltd. | PFIZER | 4527.9 | 4648.9 | 4510 | 4527.9 | 4592.5 | 64.60 | 1.43 | 21357 | 9.81 | 6451.15 | 3408 | 2026-06-09 15:58:50 |
| PG Electroplast Ltd. | PGEL | 475 | 484.6 | 470.65 | 470.4 | 479.8 | 9.40 | 2.00 | 1870093 | 89.73 | 4050 | 337 | 2026-06-09 15:59:06 |
| PI Industries Ltd. | PIIND | 2695 | 2874 | 2692.5 | 2680.8 | 2866.4 | 185.60 | 6.92 | 1648437 | 472.51 | 4804.05 | 2657.2 | 2026-06-09 15:59:18 |
| Pidilite Industries Ltd. | PIDILITIND | 1466.4 | 1488.8 | 1465 | 1459.8 | 1481.8 | 22.00 | 1.51 | 536175 | 79.45 | 3415 | 1259 | 2026-06-09 15:58:50 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.3 | 173.25 | 165.6 | 165.34 | 168.87 | 3.53 | 2.13 | 3787557 | 63.96 | 307.9 | 61.620989325744 | 2026-06-09 15:59:46 |
| PNB Housing Finance Ltd. | PNBHOUSING | 976.2 | 998.5 | 974.5 | 970.1 | 989 | 18.90 | 1.95 | 648241 | 64.11 | 1202.2 | 286.612557384279 | 2026-06-09 15:59:40 |
| PNC Infratech Ltd. | PNCINFRA | 204.6 | 206 | 202.33 | 204.59 | 203.04 | -1.55 | -0.76 | 341945 | 6.94 | 574.8 | 158.17 | 2026-06-09 15:58:19 |
| Poly Medicure Ltd. | POLYMED | 1389.9 | 1467 | 1389.9 | 1382.8 | 1458.8 | 76.00 | 5.50 | 300893 | 43.89 | 3150 | 727.55 | 2026-06-09 15:59:12 |
| Polycab India Ltd. | POLYCAB | 9502 | 9698 | 9423.5 | 9495 | 9615.5 | 120.50 | 1.27 | 232863 | 223.91 | 9833 | 2310 | 2026-06-09 15:58:42 |
| Polyplex Corporation Ltd. | POLYPLEX | 899.45 | 906 | 892.05 | 889.4 | 898.65 | 9.25 | 1.04 | 16760 | 1.51 | 2375 | 740 | 2026-06-09 15:47:06 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 384.85 | 386.6 | 381.45 | 381.05 | 383.7 | 2.65 | 0.70 | 835780 | 32.07 | 570.4 | 243 | 2026-06-09 15:46:44 |
| Power Finance Corporation Ltd. | PFC | 430.3 | 438 | 429.7 | 428.4 | 435.6 | 7.20 | 1.68 | 5861502 | 255.33 | 580 | 100.85 | 2026-06-09 15:59:24 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.9 | 293.05 | 284.75 | 290.3 | 285.7 | -4.60 | -1.58 | 7973130 | 227.79 | 366.25 | 186.35 | 2026-06-09 15:58:33 |
| Power Mech Projects Ltd. | POWERMECH | 2512 | 2577.7 | 2495.8 | 2486.8 | 2553.2 | 66.40 | 2.67 | 52980 | 13.53 | 7450 | 1030 | 2026-06-09 15:59:14 |
| Praj Industries Ltd. | PRAJIND | 358.6 | 361.9 | 355 | 358.1 | 356.25 | -1.85 | -0.52 | 463340 | 16.51 | 875 | 273 | 2026-06-09 15:58:21 |
| Premier Energies Ltd. | PREMIERENE | 1099 | 1103.9 | 1079 | 1090.5 | 1086.7 | -3.80 | -0.35 | 1034928 | 112.47 | 2026-06-09 15:54:46 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1339 | 1360 | 1333.3 | 1327.6 | 1354 | 26.40 | 1.99 | 351677 | 47.62 | 2074.8 | 391 | 2026-06-09 15:57:53 |
| Pricol Ltd. | PRICOLLTD | 552.05 | 557.8 | 538 | 552.05 | 544.65 | -7.40 | -1.34 | 445838 | 24.28 | 694.2 | 154 | 2026-06-09 15:59:35 |
| Prime Focus Ltd. | PFOCUS | 242.5 | 245.04 | 235.15 | 247.52 | 235.68 | -11.84 | -4.78 | 530507 | 12.50 | 367 | 64.75 | 2026-06-09 15:56:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 267.2 | 289 | 267.2 | 266.6 | 283.2 | 16.60 | 6.23 | 1357701 | 38.45 | 760 | 205 | 2026-06-09 15:55:43 |
| Prism Johnson Ltd. | PRSMJOHNSN | 118.5 | 119.84 | 118.09 | 118.11 | 118.58 | 0.47 | 0.40 | 99704 | 1.18 | 246 | 98 | 2026-06-09 15:59:36 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9185.5 | 9200.5 | 9001 | 9135.5 | 9032.5 | -103.00 | -1.13 | 15659 | 14.14 | 18490 | 8979 | 2026-06-09 15:57:29 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2659.9 | 2691.6 | 2612.4 | 2613.8 | 2661.4 | 47.60 | 1.82 | 8624 | 2.30 | 3700 | 570.95 | 2026-06-09 15:57:00 |
| PSP Projects Ltd. | PSPPROJECT | 862 | 925 | 858.05 | 852.6 | 917.7 | 65.10 | 7.64 | 451879 | 41.47 | 1029.9 | 560 | 2026-06-09 15:59:45 |
| PTC India Ltd. | PTC | 194 | 194.5 | 186.4 | 193.06 | 187 | -6.06 | -3.14 | 1444045 | 27.00 | 254.6 | 67.5 | 2026-06-09 15:58:54 |
| Punjab National Bank | PNB | 106 | 109.98 | 106 | 105.71 | 109.65 | 3.94 | 3.73 | 38219915 | 419.08 | 142.9 | 32.15 | 2026-06-09 15:59:48 |
| Puravankara Ltd. | PURVA | 203.42 | 214 | 203.42 | 203.42 | 208.82 | 5.40 | 2.65 | 123772 | 2.58 | 569.6 | 58.2 | 2026-06-09 15:54:37 |
| PVR Inox Ltd. | PVRINOX | 970 | 973.6 | 961.4 | 966.4 | 966.75 | 0.35 | 0.04 | 69017 | 6.67 | 2142.95 | 830 | 2026-06-09 15:57:01 |
| Quess Corp Ltd. | QUESS | 237.24 | 245 | 234.93 | 236.06 | 237.17 | 1.11 | 0.47 | 942681 | 22.36 | 875 | 166.3 | 2026-06-09 15:54:32 |
| Radico Khaitan Ltd. | RADICO | 3501 | 3524 | 3464 | 3484.9 | 3500.7 | 15.80 | 0.45 | 162504 | 56.89 | 3679 | 908.25 | 2026-06-09 15:55:58 |
| Rail Vikas Nigam Ltd. | RVNL | 232 | 236.4 | 231.25 | 228.23 | 233.89 | 5.66 | 2.48 | 11229522 | 262.65 | 647 | 30.55 | 2026-06-09 15:59:46 |
| Railtel Corporation Of India Ltd. | RAILTEL | 305 | 312.9 | 305 | 303.6 | 311.95 | 8.35 | 2.75 | 620425 | 19.35 | 617.8 | 94.2 | 2026-06-09 15:59:30 |
| Rain Industries Ltd. | RAIN | 194.09 | 205.45 | 192.5 | 192.6 | 203.97 | 11.37 | 5.90 | 7319995 | 149.31 | 219.6 | 99.9 | 2026-06-09 15:59:08 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1361.2 | 1361.2 | 1318 | 1343.2 | 1326.7 | -16.50 | -1.23 | 112703 | 14.95 | 1709.6 | 474.1 | 2026-06-09 15:58:18 |
| Rajesh Exports Ltd. | RAJESHEXPO | 89.11 | 89.11 | 89.11 | 93.8 | 89.11 | -4.69 | -5.00 | 78805 | 0.70 | 1029.7 | 80.38 | 2026-06-09 15:59:41 |
| Rallis India Ltd. | RALLIS | 229.85 | 231.85 | 226.51 | 226.66 | 230.79 | 4.13 | 1.82 | 288434 | 6.66 | 385.9 | 186.55 | 2026-06-09 15:59:53 |
| Ramkrishna Forgings Ltd. | RKFORGE | 540 | 546 | 532.75 | 534.6 | 541.8 | 7.20 | 1.35 | 216690 | 11.74 | 1064.05 | 175.75 | 2026-06-09 15:59:06 |
| Ramky Infrastructure Ltd. | RAMKY | 434.7 | 447 | 430 | 428.3 | 440.45 | 12.15 | 2.84 | 37950 | 1.67 | 1009.05 | 155.1 | 2026-06-09 15:57:18 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 123.45 | 126.2 | 123.31 | 123.05 | 125.85 | 2.80 | 2.28 | 1213459 | 15.27 | 245 | 87.7 | 2026-06-09 15:57:10 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 750.5 | 763.8 | 744.15 | 745.75 | 750.5 | 4.75 | 0.64 | 442616 | 33.22 | 921.7 | 252.6 | 2026-06-09 15:58:19 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2551.7 | 2575 | 2536.1 | 2551.7 | 2564.2 | 12.50 | 0.49 | 12525 | 3.21 | 3978.5 | 1701.05 | 2026-06-09 15:44:41 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.9 | 37.62 | 36.67 | 36.49 | 37.37 | 0.88 | 2.41 | 2739530 | 10.24 | 94.85 | 24.4 | 2026-06-09 15:58:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 748 | 796 | 743.8 | 741.55 | 780.6 | 39.05 | 5.27 | 431462 | 33.68 | 2026-06-09 15:56:01 | ||
| Raymond Ltd. | RAYMOND | 511.1 | 539.4 | 511.1 | 510.45 | 536 | 25.55 | 5.01 | 785097 | 42.08 | 3496 | 320 | 2026-06-09 15:59:38 |
| RBL Bank Ltd. | RBLBANK | 347 | 362 | 345.95 | 344.95 | 361 | 16.05 | 4.65 | 4649319 | 167.84 | 362 | 95.75 | 2026-06-09 15:59:39 |
| REC Ltd. | RECLTD | 344.25 | 352.8 | 343.45 | 343.4 | 352.1 | 8.70 | 2.53 | 6850589 | 241.21 | 654 | 91.05 | 2026-06-09 15:59:58 |
| Redington Ltd. | REDINGTON | 230.58 | 245.9 | 230.58 | 229.54 | 240.3 | 10.76 | 4.69 | 8333460 | 200.25 | 334.8 | 135 | 2026-06-09 15:59:41 |
| Redtape Ltd. | REDTAPE | 132.38 | 134.25 | 132.38 | 132.66 | 133.81 | 1.15 | 0.87 | 262866 | 3.52 | 2026-06-09 15:58:07 | ||
| Refex Industries Ltd. | REFEX | 302.45 | 310.75 | 300 | 298.3 | 309.25 | 10.95 | 3.67 | 525809 | 16.26 | 924 | 118.9 | 2026-06-09 15:58:47 |
| Relaxo Footwears Ltd. | RELAXO | 321.05 | 350.75 | 321.05 | 319.15 | 347.1 | 27.95 | 8.76 | 1177266 | 40.86 | 1107 | 236.5 | 2026-06-09 15:58:50 |
| Reliance Industries Ltd. | RELIANCE | 1269 | 1274.2 | 1257.5 | 1263.3 | 1269.2 | 5.90 | 0.47 | 23620214 | 2997.88 | 3217.6 | 1114.85 | 2026-06-09 15:59:57 |
| Reliance Power Ltd. | RPOWER | 27.6 | 27.9 | 26.9 | 27.25 | 27.78 | 0.53 | 1.94 | 42150173 | 117.09 | 76.49 | 9.05 | 2026-06-09 15:59:22 |
| Religare Enterprises Ltd. | RELIGARE | 223.55 | 228.4 | 223.55 | 224.7 | 226.7 | 2.00 | 0.89 | 1448351 | 32.83 | 320 | 123.5 | 2026-06-09 15:54:32 |
| Responsive Industries Ltd. | RESPONIND | 171.25 | 174.86 | 169 | 169.93 | 171.41 | 1.48 | 0.87 | 139226 | 2.39 | 364.95 | 100.95 | 2026-06-09 15:45:41 |
| Restaurant Brands Asia Ltd. | RBA | 68.74 | 68.95 | 68.4 | 68.69 | 68.71 | 0.02 | 0.03 | 2137594 | 14.69 | 137.8 | 57.15 | 2026-06-09 15:59:32 |
| RHI Magnesita India Ltd. | RHIM | 380 | 385 | 374.5 | 377.25 | 382.6 | 5.35 | 1.42 | 218143 | 8.35 | 892.9 | 323.05 | 2026-06-09 15:55:46 |
| Rites Ltd. | RITES | 205 | 206.88 | 202.51 | 203.65 | 204.42 | 0.77 | 0.38 | 407541 | 8.33 | 825.95 | 175 | 2026-06-09 15:57:39 |
| Rossari Biotech Ltd. | ROSSARI | 516 | 518 | 505.5 | 511.85 | 515.6 | 3.75 | 0.73 | 48999 | 2.53 | 1052.85 | 375 | 2026-06-09 15:58:25 |
| Route Mobile Ltd. | ROUTE | 511 | 539.7 | 509.45 | 511 | 533.05 | 22.05 | 4.32 | 218903 | 11.67 | 1942.45 | 410.7 | 2026-06-09 15:57:43 |
| RR Kabel Ltd. | RRKABEL | 2149.8 | 2208 | 2129.9 | 2154.6 | 2177 | 22.40 | 1.04 | 368490 | 80.22 | 2026-06-09 15:58:21 | ||
| Safari Industries (India) Ltd. | SAFARI | 1567 | 1584.5 | 1548.5 | 1556.5 | 1571.1 | 14.60 | 0.94 | 77371 | 12.16 | 4540 | 1112.35 | 2026-06-09 15:49:09 |
| Sagar Cements Ltd. | SAGCEM | 180 | 180.8 | 172 | 179.75 | 172.98 | -6.77 | -3.77 | 88020 | 1.52 | 299.4 | 148.7 | 2026-06-09 15:51:29 |
| Sagility Ltd. | SAGILITY | 39.2 | 40.2 | 39.2 | 39 | 40.01 | 1.01 | 2.59 | 10975680 | 43.91 | 2026-06-09 15:59:12 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1194 | 1234.4 | 1185.1 | 1194.6 | 1229.7 | 35.10 | 2.94 | 667376 | 82.07 | 2026-06-09 15:59:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.15 | 109.9 | 104.15 | 103.93 | 108.82 | 4.89 | 4.71 | 607460 | 6.61 | 2026-06-09 15:59:28 | ||
| Samhi Hotels Ltd. | SAMHI | 157.5 | 162.48 | 157.5 | 159.28 | 160.66 | 1.38 | 0.87 | 411906 | 6.62 | 2026-06-09 15:59:36 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 177.5 | 181.4 | 175.81 | 176.73 | 180.65 | 3.92 | 2.22 | 16858483 | 304.55 | 227.95 | 91.8 | 2026-06-09 15:58:29 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.7 | 144.4 | 140.5 | 139.01 | 144.06 | 5.05 | 3.63 | 19014375 | 273.92 | 216.99 | 61.8 | 2026-06-09 15:59:46 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 214.8 | 219.52 | 213.65 | 212.92 | 218.59 | 5.67 | 2.66 | 683753 | 14.95 | 2026-06-09 15:55:08 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 376.05 | 393.5 | 376.05 | 376.05 | 391.7 | 15.65 | 4.16 | 422132 | 16.53 | 1494.95 | 206 | 2026-06-09 15:58:36 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4708 | 4771.5 | 4706 | 4719.8 | 4713.3 | -6.50 | -0.14 | 1330 | 0.63 | 2026-06-09 15:52:10 | ||
| Sanofi India Ltd. | SANOFI | 3180 | 3199.9 | 3140.1 | 3163 | 3151.8 | -11.20 | -0.35 | 14000 | 4.41 | 10524.95 | 3054 | 2026-06-09 15:55:19 |
| Sansera Engineering Ltd. | SANSERA | 2920.4 | 2995 | 2910 | 2905.9 | 2961.4 | 55.50 | 1.91 | 255760 | 75.74 | 2995 | 673.05 | 2026-06-09 15:53:29 |
| Sapphire Foods India Ltd. | SAPPHIRE | 177.51 | 179.6 | 174.28 | 177.29 | 177.25 | -0.04 | -0.02 | 171114 | 3.03 | 1817.2 | 139.91 | 2026-06-09 15:45:53 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 538.25 | 541.2 | 528.2 | 537.85 | 532.95 | -4.90 | -0.91 | 229774 | 12.25 | 624 | 79.6 | 2026-06-09 15:55:42 |
| Saregama India Ltd. | SAREGAMA | 458 | 460.15 | 445.3 | 456.9 | 449.3 | -7.60 | -1.66 | 1334143 | 59.94 | 688.9 | 303.25 | 2026-06-09 15:59:40 |
| SBFC Finance Ltd. | SBFC | 91.4 | 92.48 | 90.91 | 91.28 | 91.79 | 0.51 | 0.56 | 326176 | 2.99 | 2026-06-09 15:46:12 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 577.4 | 585.75 | 575.7 | 574.55 | 584.95 | 10.40 | 1.81 | 506900 | 29.65 | 1028.65 | 571.3 | 2026-06-09 15:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1755 | 1782.1 | 1754.7 | 1764.4 | 1769.1 | 4.70 | 0.27 | 857754 | 151.75 | 2132 | 1054 | 2026-06-09 15:59:40 |
| Schaeffler India Ltd. | SCHAEFFLER | 4036 | 4144.9 | 3994.1 | 4006.2 | 4081 | 74.80 | 1.87 | 41013 | 16.74 | 4951 | 2555.55 | 2026-06-09 15:59:00 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1160.4 | 1160.4 | 1087.7 | 1142.9 | 1097.8 | -45.10 | -3.95 | 418302 | 45.92 | 1417.8 | 116.2 | 2026-06-09 15:59:41 |
| Senco Gold Ltd. | SENCO | 345 | 349 | 342.6 | 343.1 | 345.7 | 2.60 | 0.76 | 255861 | 8.85 | 1544 | 227.4 | 2026-06-09 15:59:07 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 522 | 527.15 | 518.9 | 517.75 | 524.75 | 7.00 | 1.35 | 353866 | 18.57 | 5124.8 | 381 | 2026-06-09 15:58:19 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 790 | 803 | 785.8 | 781.5 | 796.05 | 14.55 | 1.86 | 30032 | 2.39 | 2952.1 | 550.4 | 2026-06-09 15:55:14 |
| Share India Securities Ltd. | SHAREINDIA | 133.57 | 134.7 | 131.31 | 131.6 | 132.84 | 1.24 | 0.94 | 429716 | 5.71 | 2026.4 | 115.36 | 2026-06-09 15:56:15 |
| Sheela Foam Ltd. | SFL | 677.7 | 687.95 | 668.75 | 671.35 | 680.9 | 9.55 | 1.42 | 541395 | 36.86 | 1711.5 | 456.8 | 2026-06-09 15:59:00 |
| Shilpa Medicare Ltd. | SHILPAMED | 536.9 | 578.8 | 533 | 532.5 | 569.15 | 36.65 | 6.88 | 1408216 | 80.15 | 1000 | 222.6 | 2026-06-09 15:59:47 |
| Shipping Corporation Of India Ltd. | SCI | 295 | 299.15 | 291.55 | 293.1 | 297.15 | 4.05 | 1.38 | 3783621 | 112.43 | 384.2 | 79.2 | 2026-06-09 15:59:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 735.25 | 747 | 710.1 | 731.6 | 731.3 | -0.30 | -0.04 | 501542 | 36.68 | 789 | 319.933333333333 | 2026-06-09 15:58:08 |
| Shoppers Stop Ltd. | SHOPERSTOP | 347 | 354.95 | 346.95 | 346.75 | 353.05 | 6.30 | 1.82 | 13473 | 0.48 | 943.4 | 275.95 | 2026-06-09 15:55:30 |
| Shree Cement Ltd. | SHREECEM | 23535 | 23625 | 23290 | 23535 | 23415 | -120.00 | -0.51 | 51825 | 121.35 | 32490 | 20150 | 2026-06-09 15:54:42 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.99 | 22.18 | 21.83 | 21.95 | 22.09 | 0.14 | 0.64 | 4301313 | 9.50 | 68.75 | 21.05 | 2026-06-09 15:59:20 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908.4 | 915 | 896.75 | 896.65 | 911.7 | 15.05 | 1.68 | 5892611 | 537.23 | 3652.25 | 493.35 | 2026-06-09 15:56:46 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 975.85 | 993 | 967.8 | 975.85 | 973.3 | -2.55 | -0.26 | 745810 | 72.59 | 1014 | 254.55 | 2026-06-09 15:51:18 |
| Siemens Energy India Ltd. | ENRIN | 3501 | 3577.7 | 3501 | 3501 | 3547.5 | 46.50 | 1.33 | 231456 | 82.11 | 2026-06-09 15:54:26 | ||
| Siemens Ltd. | SIEMENS | 3623.9 | 3630 | 3573.1 | 3624 | 3619.8 | -4.20 | -0.12 | 323100 | 116.96 | 8129.9 | 2450 | 2026-06-09 15:54:26 |
| Signatureglobal (India) Ltd. | SIGNATURE | 817.3 | 836 | 803.1 | 806.15 | 806.8 | 0.65 | 0.08 | 304093 | 24.53 | 2026-06-09 15:50:14 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.91 | 25.2 | 24.75 | 24.91 | 25.06 | 0.15 | 0.60 | 301723 | 0.76 | 45.15 | 13 | 2026-06-09 15:55:36 |
| SJVN Ltd. | SJVN | 73 | 73.16 | 71.88 | 72.29 | 72.79 | 0.50 | 0.69 | 2180975 | 15.88 | 170.5 | 27.9 | 2026-06-09 15:59:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2390.1 | 2444.9 | 2344.7 | 2382.8 | 2379.2 | -3.60 | -0.15 | 23936 | 5.69 | 2026-06-09 15:50:11 | ||
| SKF India Ltd. | SKFINDIA | 1604.3 | 1619.4 | 1588.5 | 1603.5 | 1593.1 | -10.40 | -0.65 | 26759 | 4.26 | 7350 | 1404 | 2026-06-09 15:51:48 |
| Skipper Ltd. | SKIPPER | 537.95 | 555.25 | 537.95 | 533.95 | 544.55 | 10.60 | 1.99 | 555068 | 30.23 | 665 | 54.5 | 2026-06-09 15:56:57 |
| Sobha Ltd. | SOBHA | 1293.2 | 1310 | 1282.6 | 1292.7 | 1300.4 | 7.70 | 0.60 | 136494 | 17.75 | 2220 | 412.1 | 2026-06-09 15:58:42 |
| Solar Industries India Ltd. | SOLARINDS | 18293 | 18386 | 18147 | 18114 | 18267 | 153.00 | 0.84 | 93809 | 171.36 | 18874 | 3110 | 2026-06-09 15:54:26 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 593.4 | 607.35 | 588.5 | 588.25 | 601.85 | 13.60 | 2.31 | 1820577 | 109.57 | 768.65 | 380 | 2026-06-09 15:57:13 |
| Sonata Software Ltd. | SONATSOFTW | 263.8 | 265.85 | 260.1 | 260.9 | 263.05 | 2.15 | 0.82 | 336655 | 8.86 | 1382.4 | 207.15 | 2026-06-09 15:58:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 236.9 | 243.45 | 232.2 | 233.35 | 240.55 | 7.20 | 3.09 | 280437 | 6.75 | 1243.2 | 181.1 | 2026-06-09 15:59:48 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3330 | 3343.8 | 3265 | 3292.5 | 3301.4 | 8.90 | 0.27 | 16127 | 5.32 | 3764.9 | 353.5 | 2026-06-09 15:54:24 |
| SRF Ltd. | SRF | 2674.9 | 2733.6 | 2673 | 2674.4 | 2689.6 | 15.20 | 0.57 | 463994 | 124.80 | 3325 | 2040 | 2026-06-09 15:53:16 |
| Star Cement Ltd. | STARCEMENT | 208 | 209.4 | 207 | 208.61 | 207.51 | -1.10 | -0.53 | 233946 | 4.85 | 308.95 | 91 | 2026-06-09 15:41:13 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 516 | 525 | 515.15 | 518.75 | 521.4 | 2.65 | 0.51 | 546209 | 28.48 | 780 | 327.3 | 2026-06-09 15:57:03 |
| State Bank Of India | SBIN | 985 | 1009 | 983 | 981.95 | 1002.7 | 20.75 | 2.11 | 22142480 | 2220.23 | 1234.7 | 499.35 | 2026-06-09 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 186 | 187.45 | 184.31 | 183.78 | 185.99 | 2.21 | 1.20 | 18783847 | 349.36 | 209.7 | 73.2 | 2026-06-09 15:59:31 |
| Steel Strips Wheels Ltd. | SSWL | 223 | 236.45 | 223 | 222.78 | 234.6 | 11.82 | 5.31 | 826769 | 19.40 | 299 | 128.25 | 2026-06-09 15:55:17 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 198 | 203.5 | 197.02 | 196.67 | 200.94 | 4.27 | 2.17 | 1411515 | 28.36 | 828 | 148 | 2026-06-09 15:59:42 |
| Sterlite Technologies Ltd. | STLTECH | 586 | 617.7 | 567 | 588.3 | 613 | 24.70 | 4.20 | 3622107 | 222.04 | 679.9 | 58.86 | 2026-06-09 15:59:52 |
| Strides Pharma Science Ltd. | STAR | 1018.7 | 1022 | 999 | 1005.7 | 1017 | 11.30 | 1.12 | 146493 | 14.90 | 1675 | 268.15 | 2026-06-09 15:48:08 |
| Stylam Industries Ltd. | STYLAMIND | 3077.5 | 3183.2 | 3075.9 | 3101.3 | 3103.5 | 2.20 | 0.07 | 36846 | 11.44 | 3279 | 945 | 2026-06-09 15:41:47 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2149.1 | 2178 | 2135.7 | 2142 | 2157.6 | 15.60 | 0.73 | 10020 | 2.16 | 3498 | 696.1 | 2026-06-09 15:59:45 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 864.15 | 898 | 863 | 862.95 | 893.25 | 30.30 | 3.51 | 62578 | 5.59 | 1603 | 341 | 2026-06-09 15:55:25 |
| Sula Vineyards Ltd. | SULA | 154.27 | 156.25 | 154 | 154.27 | 155.49 | 1.22 | 0.79 | 153502 | 2.39 | 699 | 138.6 | 2026-06-09 15:59:41 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 462.05 | 464.9 | 456.35 | 460.15 | 461.75 | 1.60 | 0.35 | 67793 | 3.13 | 665 | 341.8 | 2026-06-09 15:55:46 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 204.8 | 209.93 | 204 | 203.6 | 209.19 | 5.59 | 2.75 | 3306719 | 69.17 | 472.8 | 108 | 2026-06-09 15:58:42 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1787.7 | 1796.6 | 1766.1 | 1788.8 | 1779 | -9.80 | -0.55 | 3756570 | 668.29 | 1960.35 | 856.8 | 2026-06-09 15:59:39 |
| Sun TV Network Ltd. | SUNTV | 505.5 | 519 | 505.5 | 507.5 | 513.95 | 6.45 | 1.27 | 123633 | 6.35 | 921 | 393.8 | 2026-06-09 15:55:17 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4081 | 4199.9 | 4081 | 4069.1 | 4178.6 | 109.50 | 2.69 | 66447 | 27.77 | 5642 | 1976.25 | 2026-06-09 15:58:25 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1350 | 1350 | 1305.1 | 1329.8 | 1313.5 | -16.30 | -1.23 | 2349 | 0.31 | 2026-06-09 15:59:39 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 816.6 | 830 | 816.6 | 818.6 | 825.65 | 7.05 | 0.86 | 35637 | 2.94 | 1505.95 | 730.1 | 2026-06-09 15:53:51 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 354.9 | 364.85 | 341.5 | 350.25 | 357.1 | 6.85 | 1.96 | 475829 | 16.99 | 428 | 79.25 | 2026-06-09 15:55:09 |
| Sunteck Realty Ltd. | SUNTECK | 274.15 | 285 | 274.15 | 274.15 | 281.95 | 7.80 | 2.85 | 281514 | 7.94 | 699 | 270.75 | 2026-06-09 15:56:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 463.7 | 470.15 | 463.7 | 461.8 | 465.95 | 4.15 | 0.90 | 86491 | 4.03 | 639.6 | 317.25 | 2026-06-09 15:55:45 |
| Supreme Industries Ltd. | SUPREMEIND | 3530 | 3538.4 | 3472.3 | 3491.1 | 3499.7 | 8.60 | 0.25 | 260175 | 91.05 | 6460 | 1820 | 2026-06-09 15:56:54 |
| Supreme Petrochem Ltd. | SPLPETRO | 668 | 690.95 | 667.4 | 668 | 676.7 | 8.70 | 1.30 | 65585 | 4.44 | 979 | 337.5 | 2026-06-09 15:43:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 923.95 | 967 | 923.95 | 919.1 | 962.9 | 43.80 | 4.77 | 335994 | 32.35 | 1085 | 170.15 | 2026-06-09 15:58:45 |
| Surya Roshni Ltd. | SURYAROSNI | 248.5 | 253.45 | 248.5 | 246.81 | 249.95 | 3.14 | 1.27 | 396640 | 9.91 | 1154 | 187.35 | 2026-06-09 15:57:14 |
| Suzlon Energy Ltd. | SUZLON | 54.6 | 55.39 | 54.47 | 54.43 | 55.23 | 0.80 | 1.47 | 64855680 | 358.20 | 86.04 | 6.6 | 2026-06-09 15:59:47 |
| Swan Corp Ltd. | SWANCORP | 306.65 | 312 | 306.65 | 305.95 | 310.55 | 4.60 | 1.50 | 415763 | 12.91 | 809.8 | 192.65 | 2026-06-09 15:59:09 |
| Swiggy Ltd. | SWIGGY | 243.25 | 250.7 | 238.5 | 241.2 | 249.95 | 8.75 | 3.63 | 10629068 | 265.67 | 2026-06-09 15:58:29 | ||
| Symphony Ltd. | SYMPHONY | 674.1 | 685.1 | 665.8 | 670.55 | 673.6 | 3.05 | 0.45 | 115403 | 7.77 | 1880.95 | 665.8 | 2026-06-09 15:55:12 |
| Syngene International Ltd. | SYNGENE | 455.1 | 458.8 | 442.25 | 449.5 | 444.3 | -5.20 | -1.16 | 1234725 | 54.86 | 960.6 | 380 | 2026-06-09 15:57:20 |
| Syrma SGS Technology Ltd. | SYRMA | 1200.1 | 1260.4 | 1195 | 1201.2 | 1256.8 | 55.60 | 4.63 | 1232816 | 154.94 | 1260.4 | 248.1 | 2026-06-09 15:58:33 |
| Tamilnad Mercantile Bank Ltd. | TMB | 750 | 784.8 | 745.75 | 738.95 | 780.55 | 41.60 | 5.63 | 443017 | 34.58 | 784.9 | 399 | 2026-06-09 15:57:39 |
| Tanla Platforms Ltd. | TANLA | 508.4 | 520.95 | 503.8 | 502.6 | 518.45 | 15.85 | 3.15 | 249786 | 12.95 | 1317.95 | 365.9 | 2026-06-09 15:59:49 |
| TARC Ltd. | TARC | 126 | 129.04 | 124 | 123.07 | 127.24 | 4.17 | 3.39 | 248323 | 3.16 | 269.95 | 33.55 | 2026-06-09 15:59:07 |
| Tarsons Products Ltd. | TARSONS | 206 | 216.79 | 205.22 | 206.97 | 215.66 | 8.69 | 4.20 | 71812 | 1.55 | 914.45 | 164.45 | 2026-06-09 15:47:13 |
| Tata Chemicals Ltd. | TATACHEM | 719.1 | 734 | 712.5 | 718 | 726.45 | 8.45 | 1.18 | 548435 | 39.84 | 1247.35 | 580.3 | 2026-06-09 15:59:46 |
| Tata Communications Ltd. | TATACOMM | 1920.1 | 1994.9 | 1905.8 | 1905.8 | 1975.8 | 70.00 | 3.67 | 721557 | 142.57 | 2175 | 1070.35 | 2026-06-09 15:59:41 |
| Tata Consultancy Services Ltd. | TCS | 2174 | 2174 | 2132.8 | 2151.4 | 2151 | -0.40 | -0.02 | 4148655 | 892.38 | 4592.25 | 2132.8 | 2026-06-09 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1117 | 1117 | 1093.6 | 1107 | 1106.5 | -0.50 | -0.05 | 757420 | 83.81 | 1282.7 | 686.6 | 2026-06-09 15:58:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4285 | 4285.9 | 4205 | 4255.4 | 4257.2 | 1.80 | 0.04 | 162583 | 69.21 | 10760 | 3945 | 2026-06-09 15:58:20 |
| Tata Investment Corporation Ltd. | TATAINVEST | 650.15 | 665.5 | 650.15 | 648.5 | 662.65 | 14.15 | 2.18 | 246581 | 16.34 | 11847 | 538.85 | 2026-06-09 15:58:48 |
| Tata Motors Ltd. | TMCV | 365 | 370.3 | 362.05 | 363 | 363.3 | 0.30 | 0.08 | 6512292 | 236.59 | 2026-06-09 15:59:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 393.95 | 395.45 | 386.8 | 389 | 387.8 | -1.20 | -0.31 | 8550946 | 331.61 | 1179 | 294.3 | 2026-06-09 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 404.35 | 406.6 | 396.55 | 404.2 | 398.65 | -5.55 | -1.37 | 5796055 | 231.06 | 494.85 | 182.35 | 2026-06-09 15:59:47 |
| Tata Steel Ltd. | TATASTEEL | 203 | 204 | 200.34 | 202.72 | 203.18 | 0.46 | 0.23 | 42111455 | 855.62 | 224.4 | 95 | 2026-06-09 15:59:58 |
| Tata Technologies Ltd. | TATATECH | 780 | 784 | 741 | 779.6 | 745.1 | -34.50 | -4.43 | 1783652 | 132.90 | 2026-06-09 15:59:48 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.8 | 43.8 | 42.46 | 43.48 | 43.35 | -0.13 | -0.30 | 3822280 | 16.57 | 149 | 31.22 | 2026-06-09 15:58:51 |
| TD Power Systems Ltd. | TDPOWERSYS | 1234.9 | 1241.5 | 1201 | 1225.8 | 1231 | 5.20 | 0.42 | 978105 | 120.40 | 1379.6 | 95.85 | 2026-06-09 15:59:52 |
| TeamLease Services Ltd. | TEAMLEASE | 1379 | 1399.8 | 1379 | 1383.3 | 1391.8 | 8.50 | 0.61 | 11863 | 1.65 | 3700 | 1065.2 | 2026-06-09 15:51:23 |
| Tech Mahindra Ltd. | TECHM | 1516.5 | 1518.4 | 1473.2 | 1503.4 | 1483.8 | -19.60 | -1.30 | 1330108 | 197.36 | 1854 | 981.05 | 2026-06-09 15:59:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1018 | 1030 | 994.4 | 1009 | 998.5 | -10.50 | -1.04 | 334749 | 33.42 | 1822 | 254 | 2026-06-09 15:57:46 |
| Tega Industries Ltd. | TEGA | 1783 | 1825 | 1772.2 | 1772.2 | 1799.3 | 27.10 | 1.53 | 128094 | 23.05 | 2328.9 | 466.55 | 2026-06-09 15:58:38 |
| Tejas Networks Ltd. | TEJASNET | 544 | 551.35 | 527.3 | 542.5 | 540.55 | -1.95 | -0.36 | 7585669 | 410.04 | 1495 | 294 | 2026-06-09 15:59:49 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103.56 | 105.94 | 103.3 | 103.04 | 105.37 | 2.33 | 2.26 | 1390026 | 14.65 | 296.49 | 40.6 | 2026-06-09 15:57:01 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5500 | 5583.6 | 5340 | 5491.7 | 5469.5 | -22.20 | -0.40 | 265109 | 145.00 | 5764.2 | 470.3 | 2026-06-09 15:53:36 |
| The Anup Engineering Ltd. | ANUP | 1902 | 1927.9 | 1849 | 1902 | 1874 | -28.00 | -1.47 | 29135 | 5.46 | 3859.4 | 798.1 | 2026-06-09 15:57:03 |
| The Federal Bank Ltd. | FEDERALBNK | 306.7 | 315.9 | 306.35 | 304.6 | 315.1 | 10.50 | 3.45 | 14386417 | 453.32 | 315.9 | 105.2 | 2026-06-09 15:58:42 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 870 | 879.9 | 867 | 866.35 | 876.05 | 9.70 | 1.12 | 77478 | 6.79 | 1187 | 104 | 2026-06-09 15:46:44 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1439.1 | 1463.2 | 1425.1 | 1432.5 | 1442.2 | 9.70 | 0.68 | 372153 | 53.67 | 1798 | 478.65 | 2026-06-09 15:58:10 |
| The India Cements Ltd. | INDIACEM | 372 | 379.9 | 370.5 | 371.8 | 378.05 | 6.25 | 1.68 | 99209 | 3.75 | 485.8 | 167.2 | 2026-06-09 15:55:25 |
| The Indian Hotels Company Ltd. | INDHOTEL | 657 | 668 | 656.25 | 652.25 | 666.7 | 14.45 | 2.22 | 1655964 | 110.40 | 894.9 | 263.35 | 2026-06-09 15:58:18 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.3 | 157.89 | 148.3 | 148.16 | 156.98 | 8.82 | 5.95 | 10294037 | 161.60 | 157.89 | 26.7 | 2026-06-09 15:59:33 |
| The Karnataka Bank Ltd. | KTKBANK | 257.55 | 271.8 | 257.55 | 256.6 | 270.6 | 14.00 | 5.46 | 3892012 | 105.32 | 285 | 70.8 | 2026-06-09 15:58:02 |
| The New India Assurance Company Ltd. | NIACL | 149.1 | 151.66 | 149.01 | 149.54 | 150.9 | 1.36 | 0.91 | 306662 | 4.63 | 324.7 | 82.5 | 2026-06-09 15:54:15 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3985 | 4010 | 3950 | 3961.8 | 3999.8 | 38.00 | 0.96 | 5034 | 2.01 | 9721.05 | 2295 | 2026-06-09 15:54:06 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1745.9 | 1768.7 | 1728.7 | 1741.5 | 1754.1 | 12.60 | 0.72 | 338619 | 59.40 | 4137 | 1186.4 | 2026-06-09 15:42:02 |
| The Ramco Cements Ltd. | RAMCOCEM | 860 | 864 | 847 | 855 | 851.65 | -3.35 | -0.39 | 146674 | 12.49 | 1214.5 | 634.05 | 2026-06-09 15:43:15 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.03 | 46.19 | 44.01 | 43.79 | 45.74 | 1.95 | 4.45 | 32575452 | 149.00 | 46.84 | 7.8 | 2026-06-09 15:59:51 |
| Thermax Ltd. | THERMAX | 4760.3 | 4796.8 | 4698.8 | 4696.4 | 4739.9 | 43.50 | 0.93 | 180682 | 85.64 | 5839.95 | 1830.65 | 2026-06-09 15:59:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 167.88 | 175.19 | 167.87 | 167.74 | 173.9 | 6.16 | 3.67 | 107066 | 1.86 | 394.95 | 158 | 2026-06-09 15:59:41 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 105.91 | 114.85 | 105.3 | 104.82 | 112.84 | 8.02 | 7.65 | 48043157 | 542.12 | 264 | 52.1 | 2026-06-09 15:59:14 |
| Tilaknagar Industries Ltd. | TI | 429.5 | 441.75 | 429.5 | 430.45 | 439.95 | 9.50 | 2.21 | 489541 | 21.54 | 549.7 | 72 | 2026-06-09 15:56:57 |
| Time Technoplast Ltd. | TIMETECHNO | 168.1 | 173.45 | 168.1 | 168 | 172.03 | 4.03 | 2.40 | 2077635 | 35.74 | 513.55 | 69.4 | 2026-06-09 15:58:09 |
| Timken India Ltd. | TIMKEN | 3630.1 | 3645.9 | 3518 | 3574.9 | 3538.2 | -36.70 | -1.03 | 40521 | 14.34 | 4817.9 | 2202 | 2026-06-09 15:58:16 |
| Tips Music Ltd. | TIPSMUSIC | 669 | 679.6 | 657.65 | 656.3 | 673.25 | 16.95 | 2.58 | 120170 | 8.09 | 950 | 139.065 | 2026-06-09 15:59:40 |
| Titagarh Rail Systems Ltd. | TITAGARH | 854 | 854 | 839.1 | 838.15 | 846.2 | 8.05 | 0.96 | 417969 | 35.37 | 1896.95 | 128 | 2026-06-09 15:59:01 |
| Titan Company Ltd. | TITAN | 4190.9 | 4217 | 4087.2 | 4192.4 | 4104.9 | -87.50 | -2.09 | 1284964 | 527.46 | 4605 | 2269.6 | 2026-06-09 15:59:35 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4442.8 | 4497.3 | 4413 | 4410.4 | 4472.9 | 62.50 | 1.42 | 221954 | 99.28 | 4712.9 | 1445.55 | 2026-06-09 15:57:52 |
| Torrent Power Ltd. | TORNTPOWER | 1455.5 | 1464 | 1423.2 | 1454.4 | 1427.8 | -26.60 | -1.83 | 189796 | 27.10 | 2037 | 430.85 | 2026-06-09 15:58:49 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 312 | 320.6 | 308.7 | 309.6 | 319.5 | 9.90 | 3.20 | 1751620 | 55.96 | 1278 | 32.45 | 2026-06-09 15:58:14 |
| Trent Ltd. | TRENT | 2731.2 | 2803.8 | 2731.2 | 2724.1 | 2771.3 | 47.20 | 1.73 | 1496702 | 414.78 | 8345 | 1155 | 2026-06-09 15:57:02 |
| Trident Ltd. | TRIDENT | 24.1 | 24.29 | 24.06 | 24.03 | 24.2 | 0.17 | 0.71 | 2718209 | 6.58 | 52.9 | 21.98 | 2026-06-09 15:58:47 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 370 | 384 | 363.3 | 365.35 | 375.9 | 10.55 | 2.89 | 651325 | 24.48 | 536 | 217.6 | 2026-06-09 15:58:38 |
| Triveni Turbine Ltd. | TRITURBINE | 665 | 679 | 662.95 | 663.6 | 673.2 | 9.60 | 1.45 | 376681 | 25.36 | 885 | 188.1 | 2026-06-09 15:56:59 |
| TSF Investments Ltd. | TSFINV | 393.5 | 399 | 392.65 | 392.8 | 396.9 | 4.10 | 1.04 | 134731 | 5.35 | 701.5 | 74 | 2026-06-09 15:54:31 |
| TTK Prestige Ltd. | TTKPRESTIG | 521.95 | 548.5 | 521.95 | 518.5 | 544.05 | 25.55 | 4.93 | 112402 | 6.12 | 1049.9 | 423 | 2026-06-09 15:55:31 |
| Tube Investments of India Ltd. | TIINDIA | 3072.6 | 3170.1 | 3060.1 | 3056.1 | 3105.5 | 49.40 | 1.62 | 776614 | 241.18 | 4810.8 | 2034.05 | 2026-06-09 15:59:15 |
| TVS Holdings Ltd. | TVSHLTD | 13423 | 13686 | 13277 | 13356 | 13565 | 209.00 | 1.56 | 1932 | 2.62 | 16297 | 3701.2 | 2026-06-09 15:49:21 |
| TVS Motor Company Ltd. | TVSMOTOR | 3357 | 3372.7 | 3325 | 3317.6 | 3358 | 40.40 | 1.22 | 797346 | 267.75 | 3970 | 925 | 2026-06-09 15:58:49 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 126 | 130.1 | 124.53 | 124.97 | 128.47 | 3.50 | 2.80 | 694091 | 8.92 | 2026-06-09 15:58:48 | ||
| UCO Bank | UCOBANK | 25.01 | 26.1 | 25.01 | 25.03 | 26.04 | 1.01 | 4.04 | 9143165 | 23.81 | 70.65 | 11.3 | 2026-06-09 15:58:29 |
| Uflex Ltd. | UFLEX | 428.4 | 432 | 415 | 420.9 | 417.1 | -3.80 | -0.90 | 89910 | 3.75 | 859.8 | 325.1 | 2026-06-09 15:56:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.49 | 54.6 | 52.49 | 52.33 | 53.95 | 1.62 | 3.10 | 12798913 | 69.05 | 68 | 19.4 | 2026-06-09 15:59:33 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10811 | 10983 | 10772 | 10795 | 10911 | 116.00 | 1.07 | 257371 | 280.82 | 13110 | 6005 | 2026-06-09 15:55:20 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1051.1 | 1149.75 | 1051.1 | 1045.25 | 1149.75 | 104.50 | 10.00 | 257970 | 29.66 | 2026-06-09 15:59:56 | ||
| Union Bank Of India | UNIONBANK | 165.64 | 170.96 | 165.31 | 165.18 | 170.44 | 5.26 | 3.18 | 16722972 | 285.03 | 205.49 | 38.3 | 2026-06-09 15:59:53 |
| Uniparts India Ltd. | UNIPARTS | 636.05 | 649 | 635 | 633.05 | 640.3 | 7.25 | 1.15 | 146524 | 9.38 | 722.65 | 296.65 | 2026-06-09 15:59:26 |
| United Breweries Ltd. | UBL | 1315 | 1338 | 1315 | 1314.3 | 1329 | 14.70 | 1.12 | 40958 | 5.44 | 2299.7 | 1276 | 2026-06-09 15:57:05 |
| United Spirits Ltd. | UNITDSPR | 1239.9 | 1262.5 | 1239.1 | 1238.5 | 1257.2 | 18.70 | 1.51 | 555079 | 69.78 | 1700 | 730.55 | 2026-06-09 15:58:45 |
| UNO Minda Ltd. | UNOMINDA | 1059.4 | 1097.4 | 1057.7 | 1053.1 | 1094 | 40.90 | 3.88 | 822653 | 90.00 | 1382 | 435 | 2026-06-09 15:56:46 |
| UPL Ltd. | UPL | 625.5 | 630.65 | 622 | 624.95 | 628.4 | 3.45 | 0.55 | 1324061 | 83.20 | 812.2 | 451.85 | 2026-06-09 15:53:25 |
| Usha Martin Ltd. | USHAMART | 494.7 | 500.8 | 491.35 | 493.8 | 496.05 | 2.25 | 0.46 | 342167 | 16.97 | 527.5 | 115.2 | 2026-06-09 15:59:42 |
| UTI Asset Management Company Ltd. | UTIAMC | 925.15 | 930.4 | 911.5 | 913.95 | 926.85 | 12.90 | 1.41 | 49586 | 4.60 | 1494.8 | 608 | 2026-06-09 15:56:02 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.41 | 12.95 | 12.41 | 12.35 | 12.9 | 0.55 | 4.45 | 5385317 | 6.95 | 68.3 | 10.12 | 2026-06-09 15:59:28 |
| V-Guard Industries Ltd. | VGUARD | 302.95 | 304.05 | 300.25 | 300.75 | 301.6 | 0.85 | 0.28 | 83231 | 2.51 | 577.45 | 224.95 | 2026-06-09 15:59:16 |
| V-Mart Retail Ltd. | VMART | 655 | 697 | 655 | 652.9 | 690.95 | 38.05 | 5.83 | 181978 | 12.57 | 4520 | 457.9 | 2026-06-09 15:57:32 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4649 | 4649 | 4568.1 | 4621.6 | 4592.3 | -29.30 | -0.63 | 3999 | 1.84 | 6350 | 2027.95 | 2026-06-09 15:40:03 |
| VA Tech Wabag Ltd. | WABAG | 1585 | 1603.3 | 1563 | 1544.3 | 1586.3 | 42.00 | 2.72 | 412115 | 65.37 | 1944 | 241.85 | 2026-06-09 15:59:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.33 | 229.61 | 223.33 | 223.33 | 228.39 | 5.06 | 2.27 | 111011 | 2.54 | 542.4 | 174.13 | 2026-06-09 15:57:31 |
| Valor Estate Ltd. | DBREALTY | 110.05 | 112.79 | 110 | 109.98 | 111.29 | 1.31 | 1.19 | 234164 | 2.61 | 284.8 | 52.1 | 2026-06-09 15:56:15 |
| Vardhman Textiles Ltd. | VTL | 620.65 | 638 | 618.95 | 618.85 | 620.85 | 2.00 | 0.32 | 86910 | 5.40 | 647 | 270 | 2026-06-09 15:55:42 |
| Varroc Engineering Ltd. | VARROC | 576.8 | 584.8 | 571 | 571.1 | 580.05 | 8.95 | 1.57 | 28555 | 1.66 | 716.9 | 239.45 | 2026-06-09 15:55:48 |
| Varun Beverages Ltd. | VBL | 524 | 531.25 | 523.85 | 522.15 | 529.75 | 7.60 | 1.46 | 4547800 | 240.92 | 1702.8 | 381 | 2026-06-09 15:59:48 |
| Vedant Fashions Ltd. | MANYAVAR | 398.95 | 406.5 | 396.55 | 397.35 | 404 | 6.65 | 1.67 | 54906 | 2.22 | 1512 | 329.2 | 2026-06-09 15:55:27 |
| Vedanta Ltd. | VEDL | 305 | 309.8 | 303.25 | 304.25 | 306.25 | 2.00 | 0.66 | 12416474 | 380.25 | 795 | 208.1 | 2026-06-09 15:59:51 |
| Veedol Corporation Ltd. | VEEDOL | 1443.2 | 1467 | 1442.1 | 1443.2 | 1454.1 | 10.90 | 0.76 | 5424 | 0.79 | 2800 | 805.15 | 2026-06-09 15:49:23 |
| Venky'S (India) Ltd. | VENKEYS | 1378.9 | 1410 | 1369 | 1362.9 | 1405.2 | 42.30 | 3.10 | 29933 | 4.21 | 2559.95 | 1165 | 2026-06-09 15:53:39 |
| Ventive Hospitality Ltd. | VENTIVE | 634 | 634 | 618.7 | 627.2 | 625.95 | -1.25 | -0.20 | 24930 | 1.56 | 2026-06-09 15:59:41 | ||
| Vesuvius India Ltd. | VESUVIUS | 467.95 | 469.45 | 458 | 467.95 | 462.55 | -5.40 | -1.15 | 59100 | 2.73 | 6188 | 430.3 | 2026-06-09 15:56:49 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1314.1 | 1317.1 | 1287 | 1307.6 | 1296.2 | -11.40 | -0.87 | 83863 | 10.87 | 1427.8 | 342.85 | 2026-06-09 15:54:11 |
| VIP Industries Ltd. | VIPIND | 319 | 321.3 | 314.4 | 315.75 | 316.25 | 0.50 | 0.16 | 169829 | 5.37 | 765 | 248.35 | 2026-06-09 15:55:44 |
| Vishal Mega Mart Ltd. | VMM | 117 | 118.6 | 116.89 | 117.35 | 118.26 | 0.91 | 0.78 | 6453834 | 76.32 | 2026-06-09 15:59:24 | ||
| Viyash Scientific Ltd. | VIYASH | 254 | 263.85 | 251.05 | 251.8 | 257.4 | 5.60 | 2.22 | 3370863 | 86.77 | 277.35 | 61.8 | 2026-06-09 15:59:26 |
| Vodafone Idea Ltd. | IDEA | 14.8 | 14.85 | 14.03 | 14.4 | 14.14 | -0.26 | -1.81 | 958236360 | 1354.95 | 19.18 | 5.7 | 2026-06-09 15:59:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 9610 | 10143 | 9551 | 9613.5 | 10004 | 390.50 | 4.06 | 88740 | 88.78 | 14800 | 2381 | 2026-06-09 15:54:33 |
| Voltas Ltd. | VOLTAS | 1278.8 | 1312 | 1278.8 | 1276.2 | 1304.4 | 28.20 | 2.21 | 883516 | 115.25 | 1944.9 | 737.2 | 2026-06-09 15:57:49 |
| VRL Logistics Ltd. | VRLLOG | 235.9 | 242 | 233.67 | 234.7 | 241.22 | 6.52 | 2.78 | 134677 | 3.25 | 772.5 | 225 | 2026-06-09 15:59:57 |
| Waaree Energies Ltd. | WAAREEENER | 3040 | 3070 | 3006.3 | 3003.8 | 3040.8 | 37.00 | 1.23 | 697669 | 212.15 | 2026-06-09 15:58:56 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 954.65 | 973.95 | 949 | 947.35 | 968.75 | 21.40 | 2.26 | 155332 | 15.05 | 2026-06-09 15:58:29 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106.4 | 108 | 103.05 | 105.3 | 106.12 | 0.82 | 0.78 | 3119782 | 33.11 | 1865 | 50.4 | 2026-06-09 15:59:43 |
| Welspun Corp Ltd. | WELCORP | 1348 | 1414.8 | 1348 | 1346.6 | 1411.6 | 65.00 | 4.83 | 677222 | 95.60 | 1427 | 177.65 | 2026-06-09 15:58:36 |
| Welspun Enterprises Ltd. | WELENT | 532 | 546.25 | 532 | 531 | 540.6 | 9.60 | 1.81 | 194453 | 10.51 | 654.85 | 107.25 | 2026-06-09 15:58:54 |
| Welspun Living Ltd. | WELSPUNLIV | 142.8 | 145.11 | 141.31 | 142.39 | 142.44 | 0.05 | 0.04 | 1897841 | 27.03 | 212.95 | 62 | 2026-06-09 15:58:51 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 504.8 | 511.5 | 502.3 | 498.95 | 507.25 | 8.30 | 1.66 | 64707 | 3.28 | 815 | 375 | 2026-06-09 15:57:50 |
| Westlife Foodworld Ltd | WESTLIFE | 432 | 439.5 | 430.05 | 432.1 | 437.35 | 5.25 | 1.21 | 14001 | 0.61 | 1024.95 | 398.4 | 2026-06-09 15:55:23 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 780.7 | 786.45 | 771.05 | 779.55 | 773.75 | -5.80 | -0.74 | 170248 | 13.17 | 2449.7 | 756.85 | 2026-06-09 15:58:25 |
| Wipro Ltd. | WIPRO | 183.97 | 184.35 | 180.6 | 181.76 | 181.67 | -0.09 | -0.05 | 28381665 | 515.61 | 596 | 180.6 | 2026-06-09 15:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1907 | 1978 | 1874.1 | 1892.9 | 1887.6 | -5.30 | -0.28 | 2067688 | 390.30 | 2422.3 | 145.15 | 2026-06-09 16:00:00 |
| Wonderla Holidays Ltd. | WONDERLA | 468.7 | 488 | 466 | 468.25 | 477.55 | 9.30 | 1.99 | 28350 | 1.35 | 1105.9 | 274 | 2026-06-09 15:55:42 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 820.95 | 841 | 820.95 | 817 | 839.1 | 22.10 | 2.71 | 312019 | 26.18 | 889.9 | 306.1 | 2026-06-09 15:57:09 |
| Yes Bank Ltd. | YESBANK | 23.06 | 23.53 | 23.06 | 23 | 23.37 | 0.37 | 1.61 | 100528684 | 234.94 | 32.85 | 14.4 | 2026-06-09 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 111.11 | 111.9 | 106.66 | 111.09 | 107.62 | -3.47 | -3.12 | 42715992 | 459.71 | 292 | 68 | 2026-06-09 15:59:59 |
| Zen Technologies Ltd. | ZENTEC | 1760.9 | 1816 | 1746.5 | 1753.1 | 1782.5 | 29.40 | 1.68 | 819642 | 146.10 | 2627 | 175.15 | 2026-06-09 15:59:48 |
| Zensar Technologies Ltd. | ZENSARTECH | 475 | 479.8 | 459.55 | 474.7 | 464.15 | -10.55 | -2.22 | 807576 | 37.48 | 984.95 | 201.5 | 2026-06-09 15:59:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14301 | 14550 | 14225 | 14216 | 14309 | 93.00 | 0.65 | 9977 | 14.28 | 18250 | 8638.55 | 2026-06-09 15:59:11 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1087.6 | 1111 | 1085.5 | 1087.6 | 1105.6 | 18.00 | 1.66 | 1299872 | 143.71 | 1324.3 | 350.25 | 2026-06-09 15:58:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 531 | 535.45 | 506.3 | 523.5 | 509.25 | -14.25 | -2.72 | 765584 | 38.99 | 2623 | 367.55 | 2026-06-09 15:58:37 |