Select Exchange & Index:
NIFTYTOTALMCAP
11721.65
updated on: 23-Mar-2026 [09:34]
Advances - 17 |
Declines - 788 |
Unchanged - 0
Overview
| Open | 11823.10 | Prev. Close | 11962.00 |
|---|---|---|---|
| Day High | 11828.75 | 52 Week High | 13548.00 |
| Day Low | 11708.50 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 890.8 | 896.2 | 5.40 | 0.61 |
| Cohance Lifesciences Ltd. | 299.25 | 299.65 | 0.40 | 0.13 |
| Confidence Petroleum India Ltd. | 36.28 | 37.39 | 1.11 | 3.06 |
| DCX Systems Ltd. | 163.72 | 177.53 | 13.81 | 8.44 |
| Gujarat Alkalies And Chemicals Ltd. | 538.25 | 552.7 | 14.45 | 2.68 |
| HCL Technologies Ltd. | 1333.7 | 1341 | 7.30 | 0.55 |
| Kolte-Patil Developers Ltd. | 324.65 | 325 | 0.35 | 0.11 |
| KRBL Ltd. | 287.35 | 293.05 | 5.70 | 1.98 |
| Nocil Ltd. | 143.96 | 154.31 | 10.35 | 7.19 |
| Oil & Natural Gas Corporation Ltd. | 265.4 | 267.8 | 2.40 | 0.90 |
| Praj Industries Ltd. | 315.15 | 318.45 | 3.30 | 1.05 |
| Prism Johnson Ltd. | 125.03 | 125.57 | 0.54 | 0.43 |
| Stylam Industries Ltd. | 2205.7 | 2207.5 | 1.80 | 0.08 |
| Sun TV Network Ltd. | 592.95 | 598 | 5.05 | 0.85 |
| TTK Prestige Ltd. | 466.4 | 473.9 | 7.50 | 1.61 |
| Vardhman Textiles Ltd. | 532.9 | 536.75 | 3.85 | 0.72 |
| Vishal Mega Mart Ltd. | 102.3 | 102.6 | 0.30 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040.6 | 1019.7 | -20.90 | -2.01 |
| 3M India Ltd. | 32270 | 31420 | -850.00 | -2.63 |
| Aarti Drugs Ltd. | 343.15 | 338 | -5.15 | -1.50 |
| Aarti Industries Ltd. | 427.35 | 414.3 | -13.05 | -3.05 |
| Aarti Pharmalabs Ltd. | 644.6 | 627 | -17.60 | -2.73 |
| Aavas Financiers Ltd. | 1098.1 | 1065 | -33.10 | -3.01 |
| ABB India Ltd. | 6297 | 6211 | -86.00 | -1.37 |
| Abbott India Ltd. | 26715 | 26200 | -515.00 | -1.93 |
| ACC Ltd. | 1381.4 | 1348 | -33.40 | -2.42 |
| Accelya Solutions India Ltd. | 1181.8 | 1163.5 | -18.30 | -1.55 |
| Acme Solar Holdings Ltd. | 246.37 | 237.62 | -8.75 | -3.55 |
| Action Construction Equipment Ltd. | 829.15 | 808.55 | -20.60 | -2.48 |
| Acutaas Chemicals Ltd. | 2399.8 | 2393.5 | -6.30 | -0.26 |
| Adani Energy Solutions Ltd. | 1009.9 | 989.8 | -20.10 | -1.99 |
| Adani Enterprises Ltd. | 1927.1 | 1885.5 | -41.60 | -2.16 |
| Adani Green Energy Ltd. | 863.1 | 844.8 | -18.30 | -2.12 |
| Adani Ports and Special Economic Zone Ltd. | 1365.4 | 1332.7 | -32.70 | -2.39 |
| Adani Power Ltd. | 151.54 | 149.46 | -2.08 | -1.37 |
| Adani Total Gas Ltd. | 551.9 | 527.35 | -24.55 | -4.45 |
| Aditya Birla Capital Ltd. | 311.25 | 300.75 | -10.50 | -3.37 |
| Aditya Birla Fashion and Retail Ltd. | 59.98 | 57.89 | -2.09 | -3.48 |
| Aditya Birla Lifestyle Brands Ltd. | 93.23 | 92.95 | -0.28 | -0.30 |
| Aditya Birla Real Estate Ltd. | 1165.4 | 1138.3 | -27.10 | -2.33 |
| Aditya Birla Sun Life AMC Ltd. | 944.65 | 937.35 | -7.30 | -0.77 |
| Advanced Enzyme Technologies Ltd. | 272.6 | 267.9 | -4.70 | -1.72 |
| Aegis Logistics Ltd. | 611.7 | 605.5 | -6.20 | -1.01 |
| Aether Industries Ltd. | 1155.55 | 1141.8 | -13.75 | -1.19 |
| Afcons Infrastructure Ltd. | 278.75 | 271.05 | -7.70 | -2.76 |
| Affle 3i Ltd. | 1285.7 | 1263.1 | -22.60 | -1.76 |
| AGI Greenpac Ltd. | 499.1 | 487.9 | -11.20 | -2.24 |
| Ahluwalia Contracts (India) Ltd. | 724.95 | 700 | -24.95 | -3.44 |
| AIA Engineering Ltd. | 3409.6 | 3359.3 | -50.30 | -1.48 |
| Ajanta Pharma Ltd. | 2904.7 | 2887.7 | -17.00 | -0.59 |
| Akums Drugs & Pharmaceuticals Ltd. | 483.4 | 480 | -3.40 | -0.70 |
| Alembic Pharmaceuticals Ltd. | 677.3 | 662.1 | -15.20 | -2.24 |
| Alivus Life Sciences Ltd. | 949.8 | 929.35 | -20.45 | -2.15 |
| Alkem Laboratories Ltd. | 5257.5 | 5176 | -81.50 | -1.55 |
| Alkyl Amines Chemicals Ltd. | 1292 | 1255.9 | -36.10 | -2.79 |
| Allcargo Logistics Ltd. | 8.08 | 7.79 | -0.29 | -3.59 |
| Alok Industries Ltd. | 12.84 | 12.49 | -0.35 | -2.73 |
| Amara Raja Energy & Mobility Ltd. | 759.15 | 750.45 | -8.70 | -1.15 |
| Amber Enterprises India Ltd. | 6654.5 | 6484.5 | -170.00 | -2.55 |
| Ambuja Cements Ltd. | 420.55 | 411.3 | -9.25 | -2.20 |
| Anand Rathi Wealth Ltd. | 3003.4 | 2981 | -22.40 | -0.75 |
| Anant Raj Ltd. | 465.85 | 449.7 | -16.15 | -3.47 |
| Angel One Ltd. | 231.32 | 227.19 | -4.13 | -1.79 |
| Anupam Rasayan India Ltd. | 1252.5 | 1229 | -23.50 | -1.88 |
| Apar Industries Ltd. | 9673 | 9466 | -207.00 | -2.14 |
| Apeejay Surrendra Park Hotels Ltd. | 108.47 | 106.98 | -1.49 | -1.37 |
| APL Apollo Tubes Ltd. | 1973.1 | 1921.3 | -51.80 | -2.63 |
| Apollo Hospitals Enterprise Ltd. | 7364.5 | 7241 | -123.50 | -1.68 |
| Apollo Tyres Ltd. | 420.85 | 408 | -12.85 | -3.05 |
| Aptus Value Housing Finance India Ltd. | 208.83 | 202.75 | -6.08 | -2.91 |
| Archean Chemical Industries Ltd. | 601.25 | 593 | -8.25 | -1.37 |
| Arvind Fashions Ltd. | 396.7 | 391.4 | -5.30 | -1.34 |
| Arvind Ltd. | 359.25 | 349.25 | -10.00 | -2.78 |
| Asahi India Glass Ltd. | 810.45 | 793.35 | -17.10 | -2.11 |
| Ashok Leyland Ltd. | 168.89 | 164.23 | -4.66 | -2.76 |
| Ashoka Buildcon Ltd. | 113.73 | 110.78 | -2.95 | -2.59 |
| Asian Paints Ltd. | 2195.4 | 2163.3 | -32.10 | -1.46 |
| ASK Automotive Ltd. | 409.2 | 405.65 | -3.55 | -0.87 |
| Aster DM Healthcare Ltd. | 626.95 | 614.75 | -12.20 | -1.95 |
| Astral Ltd. | 1631.8 | 1584.6 | -47.20 | -2.89 |
| Astrazeneca Pharma India Ltd. | 8321 | 8214 | -107.00 | -1.29 |
| Atul Ltd. | 6245 | 6160 | -85.00 | -1.36 |
| AU Small Finance Bank Ltd. | 901.5 | 878.9 | -22.60 | -2.51 |
| Aurobindo Pharma Ltd. | 1291.4 | 1283.6 | -7.80 | -0.60 |
| Authum Investment & Infrastructure Ltd. | 492.2 | 478.6 | -13.60 | -2.76 |
| Avalon Technologies Ltd. | 951.9 | 917.1 | -34.80 | -3.66 |
| Avanti Feeds Ltd. | 1206 | 1157.6 | -48.40 | -4.01 |
| Avenue Supermarts Ltd. | 3770.8 | 3698.6 | -72.20 | -1.91 |
| AvenuesAI Ltd. | 14.2 | 13.86 | -0.34 | -2.39 |
| AWL Agri Business Ltd. | 192.1 | 181.19 | -10.91 | -5.68 |
| Axis Bank Ltd. | 1203.9 | 1179.3 | -24.60 | -2.04 |
| Azad Engineering Ltd. | 1469.4 | 1415.4 | -54.00 | -3.67 |
| Bajaj Auto Ltd. | 9051 | 8912.5 | -138.50 | -1.53 |
| Bajaj Consumer Care Ltd. | 366.3 | 353.25 | -13.05 | -3.56 |
| Bajaj Finance Ltd. | 830.55 | 807.3 | -23.25 | -2.80 |
| Bajaj Finserv Ltd. | 1710.3 | 1689.4 | -20.90 | -1.22 |
| Bajaj Hindusthan Sugar Ltd. | 16.16 | 16.02 | -0.14 | -0.87 |
| Bajaj Holdings & Investment Ltd. | 9512 | 9361 | -151.00 | -1.59 |
| Bajaj Housing Finance Ltd. | 81.45 | 79.67 | -1.78 | -2.19 |
| Balaji Amines Ltd. | 1067.1 | 1027.6 | -39.50 | -3.70 |
| Balkrishna Industries Ltd. | 2105.1 | 2056 | -49.10 | -2.33 |
| Balmer Lawrie & Company Ltd. | 162.19 | 158.47 | -3.72 | -2.29 |
| Balrampur Chini Mills Ltd. | 485.9 | 483.6 | -2.30 | -0.47 |
| Balu Forge Industries Ltd. | 437.75 | 423.65 | -14.10 | -3.22 |
| Banco Products (India) Ltd. | 553.7 | 544.8 | -8.90 | -1.61 |
| Bandhan Bank Ltd. | 158.44 | 152.3 | -6.14 | -3.88 |
| Bank Of Baroda | 279.95 | 271.2 | -8.75 | -3.13 |
| Bank Of India | 150.49 | 145.49 | -5.00 | -3.32 |
| Bank Of Maharashtra | 65.49 | 63 | -2.49 | -3.80 |
| BASF India Ltd. | 3312.2 | 3217 | -95.20 | -2.87 |
| Bata India Ltd. | 663.3 | 645.65 | -17.65 | -2.66 |
| Bayer CropScience Ltd. | 4717.5 | 4629.4 | -88.10 | -1.87 |
| BEML Ltd. | 1514.6 | 1462.9 | -51.70 | -3.41 |
| Berger Paints India Ltd. | 416.7 | 406.4 | -10.30 | -2.47 |
| Bhansali Engineering Polymers Ltd. | 86.53 | 83.4 | -3.13 | -3.62 |
| Bharat Bijlee Ltd. | 2310.5 | 2259.5 | -51.00 | -2.21 |
| Bharat Dynamics Ltd. | 1249.9 | 1215.2 | -34.70 | -2.78 |
| Bharat Electronics Ltd. | 426.1 | 415.65 | -10.45 | -2.45 |
| Bharat Forge Ltd. | 1711.5 | 1665.7 | -45.80 | -2.68 |
| Bharat Heavy Electricals Ltd. | 262.05 | 256 | -6.05 | -2.31 |
| Bharat Petroleum Corporation Ltd. | 287.8 | 276.75 | -11.05 | -3.84 |
| Bharti Airtel Ltd. | 1846.1 | 1813 | -33.10 | -1.79 |
| Bikaji Foods International Ltd. | 629.7 | 610.6 | -19.10 | -3.03 |
| Biocon Ltd. | 380.95 | 374.1 | -6.85 | -1.80 |
| Birla Corporation Ltd. | 815.1 | 795 | -20.10 | -2.47 |
| Birlasoft Ltd. | 358.05 | 353.3 | -4.75 | -1.33 |
| BlackBuck Ltd. | 615.8 | 587 | -28.80 | -4.68 |
| BLS International Services Ltd. | 240.6 | 234.5 | -6.10 | -2.54 |
| Blue Dart Express Ltd. | 5101.5 | 5001.5 | -100.00 | -1.96 |
| Blue Jet Healthcare Ltd. | 357.95 | 350.75 | -7.20 | -2.01 |
| Blue Star Ltd. | 1708.6 | 1648.6 | -60.00 | -3.51 |
| Bombay Burmah Trading Corporation Ltd. | 1504.6 | 1465.8 | -38.80 | -2.58 |
| Bombay Dyeing And Manufacturing Company Ltd. | 103.16 | 100.09 | -3.07 | -2.98 |
| Borosil Renewables Ltd. | 420.9 | 410.7 | -10.20 | -2.42 |
| Bosch Home Comfort India Ltd. | 1281.1 | 1265.9 | -15.20 | -1.19 |
| Bosch Ltd. | 30390 | 29845 | -545.00 | -1.79 |
| Brainbees Solutions Ltd. | 250.87 | 236.3 | -14.57 | -5.81 |
| Brigade Enterprises Ltd. | 643.9 | 628.95 | -14.95 | -2.32 |
| Britannia Industries Ltd. | 5618.5 | 5535 | -83.50 | -1.49 |
| BSE Ltd. | 2806.1 | 2736.2 | -69.90 | -2.49 |
| Camlin Fine Sciences Ltd. | 118.71 | 117.61 | -1.10 | -0.93 |
| Campus Activewear Ltd. | 225 | 219.5 | -5.50 | -2.44 |
| Can Fin Homes Ltd. | 820.3 | 797 | -23.30 | -2.84 |
| Canara Bank | 136.44 | 131.94 | -4.50 | -3.30 |
| Caplin Point Laboratories Ltd. | 1604.1 | 1593.5 | -10.60 | -0.66 |
| Capri Global Capital Ltd. | 170.08 | 164.67 | -5.41 | -3.18 |
| Carborundum Universal Ltd. | 756.95 | 741 | -15.95 | -2.11 |
| Care Ratings Ltd. | 1537.7 | 1495 | -42.70 | -2.78 |
| CarTrade Tech Ltd. | 1696.9 | 1686.7 | -10.20 | -0.60 |
| Castrol India Ltd. | 187.34 | 180.62 | -6.72 | -3.59 |
| CCL Products (India) Ltd. | 1087.6 | 1059.7 | -27.90 | -2.57 |
| CE Info Systems Ltd. | 915.7 | 886.8 | -28.90 | -3.16 |
| Ceat Ltd. | 3537.5 | 3399.3 | -138.20 | -3.91 |
| Cello World Ltd. | 423.45 | 411.3 | -12.15 | -2.87 |
| Central Bank Of India | 34.17 | 33.12 | -1.05 | -3.07 |
| Central Depository Services (India) Ltd. | 1190.8 | 1162.1 | -28.70 | -2.41 |
| Century Plyboards (India) Ltd. | 650.9 | 634.75 | -16.15 | -2.48 |
| Cera Sanitaryware Ltd. | 4753.7 | 4623 | -130.70 | -2.75 |
| CESC Ltd. | 152.74 | 150.69 | -2.05 | -1.34 |
| CG Power and Industrial Solutions Ltd. | 681.6 | 669.2 | -12.40 | -1.82 |
| Chalet Hotels Ltd. | 723.5 | 711.15 | -12.35 | -1.71 |
| Chambal Fertilisers and Chemicals Ltd. | 428.55 | 418.05 | -10.50 | -2.45 |
| Chemplast Sanmar Ltd. | 280.33 | 273.52 | -6.81 | -2.43 |
| Chennai Petroleum Corporation Ltd. | 1064.75 | 1032.75 | -32.00 | -3.01 |
| Choice International Ltd. | 614.9 | 594.75 | -20.15 | -3.28 |
| Cholamandalam Financial Holdings Ltd. | 1407.6 | 1361 | -46.60 | -3.31 |
| Cholamandalam Investment and Finance Company Ltd. | 1440.5 | 1415 | -25.50 | -1.77 |
| CIE Automotive India Ltd. | 461.15 | 448.15 | -13.00 | -2.82 |
| Cigniti Technologies Ltd. | 1068.3 | 1052.1 | -16.20 | -1.52 |
| Cipla Ltd. | 1256.4 | 1245 | -11.40 | -0.91 |
| City Union Bank Ltd. | 241.35 | 234.5 | -6.85 | -2.84 |
| Clean Science And Technology Ltd. | 698.6 | 688.8 | -9.80 | -1.40 |
| CMS Info Systems Ltd. | 283.95 | 277.2 | -6.75 | -2.38 |
| Coal India Ltd. | 468.15 | 460.75 | -7.40 | -1.58 |
| Cochin Shipyard Ltd. | 1341.5 | 1300.9 | -40.60 | -3.03 |
| Coforge Ltd. | 1089.3 | 1079.7 | -9.60 | -0.88 |
| Colgate-Palmolive (India) Ltd. | 1896.1 | 1868 | -28.10 | -1.48 |
| Computer Age Management Services Ltd. | 640.7 | 628.75 | -11.95 | -1.87 |
| Concord Biotech Ltd. | 1092.3 | 1082.6 | -9.70 | -0.89 |
| Container Corporation Of India Ltd. | 447.3 | 434.9 | -12.40 | -2.77 |
| Coromandel International Ltd. | 1911 | 1882.6 | -28.40 | -1.49 |
| Craftsman Automation Ltd. | 6912 | 6728 | -184.00 | -2.66 |
| CreditAccess Grameen Ltd. | 1156.9 | 1152.4 | -4.50 | -0.39 |
| CRISIL Ltd. | 4000.4 | 3955.8 | -44.60 | -1.11 |
| Crompton Greaves Consumer Electricals Ltd. | 243.15 | 236.45 | -6.70 | -2.76 |
| CSB Bank Ltd. | 361.3 | 352.35 | -8.95 | -2.48 |
| Cummins India Ltd. | 4615.3 | 4518.8 | -96.50 | -2.09 |
| Cyient DLM Ltd. | 303.8 | 291.6 | -12.20 | -4.02 |
| Cyient Ltd. | 825.35 | 811.7 | -13.65 | -1.65 |
| D.B. Corp Ltd. | 207.61 | 200.96 | -6.65 | -3.20 |
| Dabur India Ltd. | 430.7 | 423.75 | -6.95 | -1.61 |
| Dalmia Bharat Ltd. | 1841 | 1792.9 | -48.10 | -2.61 |
| Dalmia Bharat Sugar And Industries Ltd. | 320.6 | 316 | -4.60 | -1.43 |
| Data Patterns (India) Ltd. | 3230.8 | 3194.2 | -36.60 | -1.13 |
| Datamatics Global Services Ltd. | 686.35 | 667.8 | -18.55 | -2.70 |
| DCB Bank Ltd. | 169.82 | 165.31 | -4.51 | -2.66 |
| DCM Shriram Ltd. | 1041 | 1003.3 | -37.70 | -3.62 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 908.55 | 893.95 | -14.60 | -1.61 |
| Deepak Nitrite Ltd. | 1390.3 | 1351.5 | -38.80 | -2.79 |
| Delhivery Ltd. | 422.85 | 406.35 | -16.50 | -3.90 |
| Delta Corp Ltd. | 53.89 | 51.98 | -1.91 | -3.54 |
| Den Networks Ltd. | 25.95 | 25.55 | -0.40 | -1.54 |
| Devyani International Ltd. | 104.17 | 101.41 | -2.76 | -2.65 |
| Dhanuka Agritech Ltd. | 962.1 | 933 | -29.10 | -3.02 |
| Dilip Buildcon Ltd. | 411.4 | 404.3 | -7.10 | -1.73 |
| Dish TV India Ltd. | 2.24 | 2.18 | -0.06 | -2.68 |
| Dishman Carbogen Amcis Ltd. | 158.05 | 153.75 | -4.30 | -2.72 |
| Divi's Laboratories Ltd. | 6100 | 6024.5 | -75.50 | -1.24 |
| Dixon Technologies (India) Ltd. | 10342 | 10100 | -242.00 | -2.34 |
| DLF Ltd. | 540.75 | 528.6 | -12.15 | -2.25 |
| Dodla Dairy Ltd | 1014.3 | 997.7 | -16.60 | -1.64 |
| DOMS Industries Ltd. | 2278.8 | 2224.5 | -54.30 | -2.38 |
| Dr. Lal Pathlabs Ltd. | 1308.2 | 1290.1 | -18.10 | -1.38 |
| Dr. Reddy's Laboratories Ltd. | 1298.9 | 1275.3 | -23.60 | -1.82 |
| Dreamfolks Services Ltd. | 70.61 | 68.39 | -2.22 | -3.14 |
| E.I.D. - Parry (India) Ltd. | 789.05 | 775.75 | -13.30 | -1.69 |
| Easy Trip Planners Ltd. | 6.85 | 6.68 | -0.17 | -2.48 |
| eClerx Services Ltd. | 1469 | 1443 | -26.00 | -1.77 |
| Edelweiss Financial Services Ltd. | 104.7 | 102.64 | -2.06 | -1.97 |
| Eicher Motors Ltd. | 6909 | 6819 | -90.00 | -1.30 |
| EIH Ltd. | 309.5 | 303.95 | -5.55 | -1.79 |
| Elecon Engineering Company Ltd. | 389.85 | 380.7 | -9.15 | -2.35 |
| Electronics Mart India Ltd. | 92.01 | 89.25 | -2.76 | -3.00 |
| Electrosteel Castings Ltd. | 74.83 | 72.37 | -2.46 | -3.29 |
| Elgi Equipments Ltd. | 480.05 | 467.75 | -12.30 | -2.56 |
| Emami Ltd. | 402.75 | 397.15 | -5.60 | -1.39 |
| Embassy Developments Ltd. | 47.79 | 46.58 | -1.21 | -2.53 |
| Emcure Pharmaceuticals Ltd. | 1478.2 | 1468.8 | -9.40 | -0.64 |
| eMudhra Ltd. | 395.45 | 384.7 | -10.75 | -2.72 |
| Endurance Technologies Ltd. | 2280.3 | 2207.2 | -73.10 | -3.21 |
| Engineers India Ltd. | 191.64 | 189.27 | -2.37 | -1.24 |
| Entero Healthcare Solutions Ltd. | 1120.9 | 1095.5 | -25.40 | -2.27 |
| Enviro Infra Engineers Ltd. | 147.86 | 142.93 | -4.93 | -3.33 |
| Epigral Ltd. | 845.7 | 835 | -10.70 | -1.27 |
| EPL Ltd. | 190.68 | 185.59 | -5.09 | -2.67 |
| Equitas Small Finance Bank Ltd. | 57.01 | 55.05 | -1.96 | -3.44 |
| Eris Lifesciences Ltd. | 1284.9 | 1263 | -21.90 | -1.70 |
| ESAF Small Finance Bank Ltd. | 23.06 | 22.97 | -0.09 | -0.39 |
| Escorts Kubota Ltd. | 3059.4 | 2997.4 | -62.00 | -2.03 |
| Eternal Ltd. | 232.29 | 229.85 | -2.44 | -1.05 |
| Ethos Ltd. | 2237 | 2183.8 | -53.20 | -2.38 |
| Eveready Industries India Ltd. | 300.7 | 291.5 | -9.20 | -3.06 |
| Exide Industries Ltd. | 302.65 | 297.4 | -5.25 | -1.73 |
| FDC Ltd. | 332.85 | 327.8 | -5.05 | -1.52 |
| Fiem Industries Ltd. | 2026.8 | 1981.9 | -44.90 | -2.22 |
| Fine Organic Industries Ltd. | 4256.1 | 4178.7 | -77.40 | -1.82 |
| Fineotex Chemical Ltd. | 21.77 | 21.37 | -0.40 | -1.84 |
| Finolex Cables Ltd. | 878.15 | 852.9 | -25.25 | -2.88 |
| Finolex Industries Ltd. | 174.63 | 168.72 | -5.91 | -3.38 |
| Firstsource Solutions Ltd. | 216.97 | 211.29 | -5.68 | -2.62 |
| Five-Star Business Finance Ltd. | 350.65 | 344.25 | -6.40 | -1.83 |
| Flair Writing Industries Ltd. | 307.4 | 300 | -7.40 | -2.41 |
| Fortis Healthcare Ltd. | 822.05 | 803.05 | -19.00 | -2.31 |
| FSN E-Commerce Ventures Ltd. | 240.6 | 234.65 | -5.95 | -2.47 |
| Fusion Finance Ltd. | 159.01 | 155 | -4.01 | -2.52 |
| Gabriel India Ltd. | 862.95 | 840.8 | -22.15 | -2.57 |
| GAIL (India) Ltd. | 142.87 | 139.24 | -3.63 | -2.54 |
| Galaxy Surfactants Ltd. | 1641 | 1606.7 | -34.30 | -2.09 |
| Ganesh Housing Ltd. | 590.5 | 576.5 | -14.00 | -2.37 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2280.8 | 2200.3 | -80.50 | -3.53 |
| Garware Hi-Tech Films Ltd. | 3650.8 | 3540 | -110.80 | -3.03 |
| Gateway Distriparks Ltd. | 51.07 | 50.07 | -1.00 | -1.96 |
| GE Vernova T&D India Ltd. | 3678.9 | 3531.7 | -147.20 | -4.00 |
| General Insurance Corporation of India | 372.15 | 364.5 | -7.65 | -2.06 |
| GHCL Ltd. | 433.45 | 429 | -4.45 | -1.03 |
| Gillette India Ltd. | 8001.5 | 7819 | -182.50 | -2.28 |
| Gland Pharma Ltd. | 1627.1 | 1617.1 | -10.00 | -0.61 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2384.8 | 2348.7 | -36.10 | -1.51 |
| Glenmark Pharmaceuticals Ltd. | 2180.1 | 2135.7 | -44.40 | -2.04 |
| Global Health Ltd. | 1005.7 | 983.1 | -22.60 | -2.25 |
| Globus Spirits Ltd. | 866.2 | 848.65 | -17.55 | -2.03 |
| GMM Pfaudler Ltd. | 856.9 | 847 | -9.90 | -1.16 |
| GMR Airports Ltd. | 90.56 | 88.38 | -2.18 | -2.41 |
| Go Digit General Insurance Ltd. | 325.75 | 314.4 | -11.35 | -3.48 |
| Go Fashion (India) Ltd. | 275.4 | 264.55 | -10.85 | -3.94 |
| Godawari Power And Ispat Ltd. | 262.65 | 255.25 | -7.40 | -2.82 |
| Godfrey Phillips India Ltd. | 1991.5 | 1936.7 | -54.80 | -2.75 |
| Godrej Agrovet Ltd. | 588.5 | 579.95 | -8.55 | -1.45 |
| Godrej Consumer Products Ltd. | 1017.6 | 997 | -20.60 | -2.02 |
| Godrej Industries Ltd. | 832.05 | 806.4 | -25.65 | -3.08 |
| Godrej Properties Ltd. | 1549.5 | 1512.2 | -37.30 | -2.41 |
| Gokaldas Exports Ltd. | 581.4 | 554.55 | -26.85 | -4.62 |
| Gopal Snacks Ltd. | 273.1 | 266 | -7.10 | -2.60 |
| GR Infraprojects Ltd. | 859.7 | 834 | -25.70 | -2.99 |
| Granules India Ltd. | 590.95 | 583.8 | -7.15 | -1.21 |
| Graphite India Ltd. | 607.1 | 586.7 | -20.40 | -3.36 |
| Grasim Industries Ltd. | 2616.3 | 2552.9 | -63.40 | -2.42 |
| Gravita India Ltd. | 1405.2 | 1347.9 | -57.30 | -4.08 |
| Greaves Cotton Ltd. | 134.73 | 130.01 | -4.72 | -3.50 |
| Greenpanel Industries Ltd. | 194.07 | 188.74 | -5.33 | -2.75 |
| Grindwell Norton Ltd. | 1402.2 | 1369.2 | -33.00 | -2.35 |
| Gufic Biosciences Ltd. | 294.35 | 290.05 | -4.30 | -1.46 |
| Gujarat Ambuja Exports Ltd. | 134.51 | 131.49 | -3.02 | -2.25 |
| Gujarat Fluorochemicals Ltd. | 3183.9 | 3121.1 | -62.80 | -1.97 |
| Gujarat Gas Ltd. | 354.6 | 344.05 | -10.55 | -2.98 |
| Gujarat Mineral Development Corporation Ltd. | 575.7 | 575.4 | -0.30 | -0.05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 407.05 | 395.5 | -11.55 | -2.84 |
| Gujarat Pipavav Port Ltd. | 151.67 | 148.31 | -3.36 | -2.22 |
| Gujarat State Fertilizers & Chemicals Ltd. | 153.95 | 149.5 | -4.45 | -2.89 |
| Gujarat State Petronet Ltd. | 254.75 | 246.9 | -7.85 | -3.08 |
| Gulf Oil Lubricants India Ltd. | 919.3 | 898 | -21.30 | -2.32 |
| H.G. Infra Engineering Ltd. | 489.9 | 473.15 | -16.75 | -3.42 |
| Happiest Minds Technologies Ltd. | 410.85 | 390.4 | -20.45 | -4.98 |
| Happy Forgings Ltd. | 1265.4 | 1226.4 | -39.00 | -3.08 |
| Hathway Cable & Datacom Ltd. | 9.84 | 9.6 | -0.24 | -2.44 |
| Havells India Ltd. | 1281.2 | 1254.3 | -26.90 | -2.10 |
| HBL Engineering Ltd. | 659.5 | 644 | -15.50 | -2.35 |
| HDFC Asset Management Company Ltd. | 2385.9 | 2348.7 | -37.20 | -1.56 |
| HDFC Bank Ltd. | 780.45 | 760.7 | -19.75 | -2.53 |
| HDFC Life Insurance Company Ltd. | 623.65 | 606.95 | -16.70 | -2.68 |
| Healthcare Global Enterprises Ltd. | 544.25 | 538.05 | -6.20 | -1.14 |
| HEG Ltd. | 498.15 | 482.8 | -15.35 | -3.08 |
| Heidelberg Cement India Ltd. | 149.43 | 145.03 | -4.40 | -2.94 |
| Hemisphere Properties India Ltd. | 137.2 | 134.37 | -2.83 | -2.06 |
| Heritage Foods Ltd. | 309.45 | 302.3 | -7.15 | -2.31 |
| Hero MotoCorp Ltd. | 5275.5 | 5139 | -136.50 | -2.59 |
| HFCL Ltd. | 71.16 | 68.72 | -2.44 | -3.43 |
| Hikal Ltd. | 168.48 | 163.3 | -5.18 | -3.07 |
| Himadri Speciality Chemical Ltd. | 451.4 | 434.15 | -17.25 | -3.82 |
| Hindalco Industries Ltd. | 874.25 | 844.15 | -30.10 | -3.44 |
| Hindustan Aeronautics Ltd. | 3782.4 | 3685.4 | -97.00 | -2.56 |
| Hindustan Construction Company Ltd. | 15.44 | 14.91 | -0.53 | -3.43 |
| Hindustan Copper Ltd. | 489.45 | 460 | -29.45 | -6.02 |
| Hindustan Oil Exploration Company Ltd. | 128.43 | 127.47 | -0.96 | -0.75 |
| Hindustan Petroleum Corporation Ltd. | 336.3 | 324.5 | -11.80 | -3.51 |
| Hindustan Unilever Ltd. | 2082.7 | 2055 | -27.70 | -1.33 |
| Hindustan Zinc Ltd. | 514.75 | 488.7 | -26.05 | -5.06 |
| Hindware Home Innovation Ltd. | 197.14 | 192.9 | -4.24 | -2.15 |
| Hitachi Energy India Ltd. | 25025 | 24700 | -325.00 | -1.30 |
| HLE Glascoat Ltd. | 286.3 | 279.4 | -6.90 | -2.41 |
| HMA Agro Industries Ltd. | 23.96 | 23.7 | -0.26 | -1.09 |
| Home First Finance Company India Ltd. | 936 | 918.4 | -17.60 | -1.88 |
| Honasa Consumer Ltd. | 289.2 | 279.85 | -9.35 | -3.23 |
| Honeywell Automation India Ltd. | 28330 | 27710 | -620.00 | -2.19 |
| Housing & Urban Development Corporation Ltd. | 172.48 | 167.6 | -4.88 | -2.83 |
| Hyundai Motor India Ltd. | 1951 | 1912 | -39.00 | -2.00 |
| ICICI Bank Ltd. | 1245.4 | 1226.6 | -18.80 | -1.51 |
| ICICI Lombard General Insurance Company Ltd. | 1777.2 | 1749.1 | -28.10 | -1.58 |
| ICICI Prudential Life Insurance Company Ltd. | 552.1 | 538.25 | -13.85 | -2.51 |
| IDBI Bank Ltd. | 73.07 | 69.79 | -3.28 | -4.49 |
| Ideaforge Technology Ltd. | 417.95 | 407.5 | -10.45 | -2.50 |
| IDFC First Bank Ltd. | 62.95 | 61.53 | -1.42 | -2.26 |
| IFB Industries Ltd. | 977.9 | 966.7 | -11.20 | -1.15 |
| IFCI Ltd. | 53.99 | 52.36 | -1.63 | -3.02 |
| IIFL Capital Services Ltd. | 269.8 | 261.65 | -8.15 | -3.02 |
| IIFL Finance Ltd. | 473 | 456.8 | -16.20 | -3.42 |
| IKIO Technologies Ltd. | 116.98 | 114.56 | -2.42 | -2.07 |
| Indegene Ltd. | 440.65 | 434.65 | -6.00 | -1.36 |
| India Glycols Ltd. | 876.25 | 851.75 | -24.50 | -2.80 |
| India Pesticides Ltd. | 136.99 | 133.1 | -3.89 | -2.84 |
| India Shelter Finance Corporation Ltd. | 686.15 | 681.4 | -4.75 | -0.69 |
| Indiamart Intermesh Ltd. | 1994.4 | 1984 | -10.40 | -0.52 |
| Indian Bank | 878.65 | 847.6 | -31.05 | -3.53 |
| Indian Energy Exchange Ltd. | 120.53 | 118.9 | -1.63 | -1.35 |
| Indian Metals & Ferro Alloys Ltd. | 1235.3 | 1201.1 | -34.20 | -2.77 |
| Indian Oil Corporation Ltd. | 144.6 | 140.92 | -3.68 | -2.54 |
| Indian Overseas Bank | 33.72 | 32.61 | -1.11 | -3.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.85 | 517.8 | -5.05 | -0.97 |
| Indian Railway Finance Corporation Ltd. | 94.69 | 92.32 | -2.37 | -2.50 |
| Indian Renewable Energy Development Agency Ltd. | 116.37 | 113.05 | -3.32 | -2.85 |
| Indigo Paints Ltd. | 743.75 | 727 | -16.75 | -2.25 |
| Indo Count Industries Ltd. | 233.45 | 225.2 | -8.25 | -3.53 |
| Indoco Remedies Ltd. | 192.2 | 189.51 | -2.69 | -1.40 |
| Indraprastha Gas Ltd. | 156.63 | 151.63 | -5.00 | -3.19 |
| Indus Towers Ltd. | 434.55 | 421.25 | -13.30 | -3.06 |
| IndusInd Bank Ltd. | 818.6 | 801.4 | -17.20 | -2.10 |
| Info Edge (India) Ltd. | 978.2 | 965.9 | -12.30 | -1.26 |
| Infosys Ltd. | 1255.9 | 1242.7 | -13.20 | -1.05 |
| Ingersoll-Rand (India) Ltd. | 3647.5 | 3538.1 | -109.40 | -3.00 |
| Innova Captab Ltd. | 679.6 | 675.45 | -4.15 | -0.61 |
| Inox Green Energy Services Ltd. | 150.4 | 141.29 | -9.11 | -6.06 |
| Inox India Ltd. | 1180.7 | 1154.6 | -26.10 | -2.21 |
| Inox Wind Ltd. | 81.84 | 79.73 | -2.11 | -2.58 |
| Intellect Design Arena Ltd. | 650.55 | 646.55 | -4.00 | -0.61 |
| Interglobe Aviation Ltd. | 4149.1 | 4044.4 | -104.70 | -2.52 |
| International Gemmological Institute (India) Ltd. | 338.45 | 329 | -9.45 | -2.79 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.36 | 73.07 | -1.29 | -1.73 |
| Ion Exchange (India) Ltd. | 338.05 | 325 | -13.05 | -3.86 |
| Ipca Laboratories Ltd. | 1544.9 | 1515.6 | -29.30 | -1.90 |
| IRB Infrastructure Developers Ltd. | 41.51 | 41.1 | -0.41 | -0.99 |
| Ircon International Ltd. | 123.68 | 120.3 | -3.38 | -2.73 |
| ISGEC Heavy Engineering Ltd. | 888.15 | 874.6 | -13.55 | -1.53 |
| ITC Hotels Ltd. | 149.01 | 145.61 | -3.40 | -2.28 |
| ITC Ltd. | 299.95 | 294.8 | -5.15 | -1.72 |
| ITI Ltd. | 270.6 | 260.75 | -9.85 | -3.64 |
| J Kumar Infraprojects Ltd. | 488.3 | 477.35 | -10.95 | -2.24 |
| Jai Balaji Industries Ltd. | 64.68 | 61.92 | -2.76 | -4.27 |
| Jai Corp Ltd. | 102.12 | 98.6 | -3.52 | -3.45 |
| Jain Irrigation Systems Ltd. | 30.17 | 29.69 | -0.48 | -1.59 |
| Jaiprakash Power Ventures Ltd. | 16.36 | 15.12 | -1.24 | -7.58 |
| Jamna Auto Industries Ltd. | 119.68 | 115.98 | -3.70 | -3.09 |
| JB Chemicals & Pharmaceuticals Ltd. | 2138.6 | 2099.7 | -38.90 | -1.82 |
| JBM Auto Ltd. | 567.25 | 546.95 | -20.30 | -3.58 |
| Jindal Saw Ltd. | 194.13 | 185 | -9.13 | -4.70 |
| Jindal Stainless Ltd. | 721.95 | 700.15 | -21.80 | -3.02 |
| Jindal Steel Ltd. | 1186.5 | 1142.7 | -43.80 | -3.69 |
| Jindal Worldwide Ltd. | 21.32 | 20.45 | -0.87 | -4.08 |
| JIO Financial Services Ltd. | 239.3 | 232.95 | -6.35 | -2.65 |
| JK Cement Ltd. | 5000 | 4856.5 | -143.50 | -2.87 |
| JK Lakshmi Cement Ltd. | 592.85 | 580.25 | -12.60 | -2.13 |
| JK Paper Ltd. | 336.9 | 323.95 | -12.95 | -3.84 |
| JK Tyre & Industries Ltd. | 417.25 | 405.7 | -11.55 | -2.77 |
| JM Financial Ltd. | 123.16 | 118.31 | -4.85 | -3.94 |
| JSW Energy Ltd. | 507.05 | 497.8 | -9.25 | -1.82 |
| JSW Holdings Ltd. | 15142 | 14524 | -618.00 | -4.08 |
| JSW Infrastructure Ltd. | 251.15 | 246.95 | -4.20 | -1.67 |
| JSW Steel Ltd. | 1169.6 | 1132.6 | -37.00 | -3.16 |
| JTEKT India Ltd. | 127.27 | 122.36 | -4.91 | -3.86 |
| JTL Industries Ltd | 52.11 | 50.8 | -1.31 | -2.51 |
| Jubilant FoodWorks Ltd. | 451.55 | 444.75 | -6.80 | -1.51 |
| Jubilant Ingrevia Ltd. | 583.3 | 566.25 | -17.05 | -2.92 |
| Jubilant Pharmova Ltd. | 831.35 | 818 | -13.35 | -1.61 |
| Juniper Hotels Ltd. | 204.63 | 197.01 | -7.62 | -3.72 |
| Jupiter Life Line Hospitals Ltd. | 1268.9 | 1245.7 | -23.20 | -1.83 |
| Jupiter Wagons Ltd. | 262.6 | 254.8 | -7.80 | -2.97 |
| Just Dial Ltd. | 520.4 | 508.5 | -11.90 | -2.29 |
| Jyothy Labs Ltd. | 208.55 | 204.95 | -3.60 | -1.73 |
| Jyoti CNC Automation Ltd. | 739.95 | 725 | -14.95 | -2.02 |
| K.P.R. Mill Ltd. | 823.1 | 811.85 | -11.25 | -1.37 |
| Kajaria Ceramics Ltd. | 951.35 | 907.9 | -43.45 | -4.57 |
| Kalpataru Projects International Ltd. | 1071 | 1038.4 | -32.60 | -3.04 |
| Kalyan Jewellers India Ltd. | 382.7 | 372.9 | -9.80 | -2.56 |
| Kalyani Steels Ltd. | 651.65 | 634.3 | -17.35 | -2.66 |
| Kansai Nerolac Paints Ltd. | 166.77 | 162.26 | -4.51 | -2.70 |
| Karur Vysya Bank Ltd. | 263.9 | 261.1 | -2.80 | -1.06 |
| Kaveri Seed Company Ltd. | 814 | 796.35 | -17.65 | -2.17 |
| Kaynes Technology India Ltd. | 3620.6 | 3548.5 | -72.10 | -1.99 |
| KEC International Ltd. | 546.1 | 535.5 | -10.60 | -1.94 |
| KEI Industries Ltd. | 4188 | 4028 | -160.00 | -3.82 |
| KFin Technologies Ltd. | 914.55 | 900.25 | -14.30 | -1.56 |
| Kirloskar Brothers Ltd. | 1561.4 | 1535.5 | -25.90 | -1.66 |
| Kirloskar Oil Engines Ltd. | 1376.7 | 1338.3 | -38.40 | -2.79 |
| Kirloskar Pneumatic Company Ltd. | 1050.7 | 1050 | -0.70 | -0.07 |
| KNR Constructions Ltd. | 118.01 | 116.1 | -1.91 | -1.62 |
| Kotak Mahindra Bank Ltd. | 366.75 | 360.65 | -6.10 | -1.66 |
| KPI Green Energy Ltd. | 378 | 367.7 | -10.30 | -2.72 |
| KPIT Technologies Ltd. | 660.95 | 654.4 | -6.55 | -0.99 |
| Krishna Institute of Medical Sciences Ltd | 645.1 | 622.95 | -22.15 | -3.43 |
| Krsnaa Diagnostics Ltd. | 587.65 | 582 | -5.65 | -0.96 |
| KSB Ltd. | 782.3 | 764.95 | -17.35 | -2.22 |
| L&T Finance Ltd. | 261.2 | 251.2 | -10.00 | -3.83 |
| L&T Technology Services Ltd. | 3229.1 | 3168.5 | -60.60 | -1.88 |
| La Opala RG Ltd. | 184.05 | 180.2 | -3.85 | -2.09 |
| Landmark Cars Ltd. | 360.4 | 349.1 | -11.30 | -3.14 |
| Larsen & Toubro Ltd. | 3434.8 | 3366.7 | -68.10 | -1.98 |
| Latent View Analytics Ltd. | 267.35 | 258.9 | -8.45 | -3.16 |
| Laurus Labs Ltd. | 987.2 | 974.4 | -12.80 | -1.30 |
| Laxmi Organic Industries Ltd. | 120.16 | 116.85 | -3.31 | -2.75 |
| Leela Palaces Hotels & Resorts Ltd. | 399.3 | 389.2 | -10.10 | -2.53 |
| Lemon Tree Hotels Ltd. | 105.66 | 102.89 | -2.77 | -2.62 |
| LG Balakrishnan & Bros Ltd. | 1710 | 1688.9 | -21.10 | -1.23 |
| LIC Housing Finance Ltd. | 486.15 | 470.25 | -15.90 | -3.27 |
| Life Insurance Corporation of India | 776.75 | 757.5 | -19.25 | -2.48 |
| Linde India Ltd. | 7014.5 | 6793.5 | -221.00 | -3.15 |
| Lloyds Engineering Works Ltd. | 41.3 | 40.09 | -1.21 | -2.93 |
| Lloyds Enterprises Ltd. | 45.4 | 44.2 | -1.20 | -2.64 |
| Lloyds Metals & Energy Ltd. | 1245.8 | 1208.5 | -37.30 | -2.99 |
| Lodha Developers Ltd. | 796.9 | 773.55 | -23.35 | -2.93 |
| LT Foods Ltd. | 378.45 | 370.5 | -7.95 | -2.10 |
| LTM Ltd. | 4298.8 | 4134.9 | -163.90 | -3.81 |
| Lupin Ltd. | 2322.5 | 2303.5 | -19.00 | -0.82 |
| Lux Industries Ltd. | 941.1 | 918.85 | -22.25 | -2.36 |
| Mahanagar Gas Ltd. | 967.1 | 938 | -29.10 | -3.01 |
| Maharashtra Scooters Ltd. | 12441 | 12067 | -374.00 | -3.01 |
| Maharashtra Seamless Ltd. | 564.75 | 549 | -15.75 | -2.79 |
| Mahindra & Mahindra Financial Services Ltd. | 308.35 | 301.4 | -6.95 | -2.25 |
| Mahindra & Mahindra Ltd. | 3066.1 | 2996.2 | -69.90 | -2.28 |
| Mahindra Lifespace Developers Ltd. | 341.4 | 330.05 | -11.35 | -3.32 |
| Mahindra Logistics Ltd. | 365.7 | 355.05 | -10.65 | -2.91 |
| Maithan Alloys Ltd. | 935.3 | 895.9 | -39.40 | -4.21 |
| Man InfraConstruction Ltd. | 91.09 | 88.71 | -2.38 | -2.61 |
| Manappuram Finance Ltd. | 259.25 | 250.7 | -8.55 | -3.30 |
| Mangalore Refinery And Petrochemicals Ltd. | 191.19 | 188.79 | -2.40 | -1.26 |
| Mankind Pharma Ltd. | 2000 | 1973.3 | -26.70 | -1.34 |
| Manorama Industries Ltd. | 1271.9 | 1235.7 | -36.20 | -2.85 |
| Marico Ltd. | 744.3 | 728.15 | -16.15 | -2.17 |
| Marksans Pharma Ltd. | 170.05 | 164.35 | -5.70 | -3.35 |
| Maruti Suzuki India Ltd. | 12601 | 12436 | -165.00 | -1.31 |
| MAS Financial Services Ltd. | 302.55 | 297.3 | -5.25 | -1.74 |
| Mastek Ltd. | 1449.5 | 1418 | -31.50 | -2.17 |
| Max Estates Ltd. | 368.9 | 357.45 | -11.45 | -3.10 |
| Max Financial Services Ltd. | 1639.3 | 1595.2 | -44.10 | -2.69 |
| Max Healthcare Institute Ltd. | 964.8 | 962.5 | -2.30 | -0.24 |
| Mazagon Dock Shipbuilders Ltd. | 2324.1 | 2262.9 | -61.20 | -2.63 |
| Medplus Health Services Ltd. | 820.65 | 809.75 | -10.90 | -1.33 |
| Metro Brands Ltd. | 930.7 | 910.8 | -19.90 | -2.14 |
| Metropolis Healthcare Ltd. | 441.1 | 428.2 | -12.90 | -2.92 |
| Minda Corporation Ltd. | 502.5 | 492 | -10.50 | -2.09 |
| Mishra Dhatu Nigam Ltd. | 315.3 | 304.4 | -10.90 | -3.46 |
| MMTC Ltd. | 60.04 | 56.63 | -3.41 | -5.68 |
| MOIL Ltd. | 291.6 | 280.1 | -11.50 | -3.94 |
| Motherson Sumi Wiring India Ltd. | 36.98 | 36.42 | -0.56 | -1.51 |
| Motilal Oswal Financial Services Ltd. | 662.6 | 648.2 | -14.40 | -2.17 |
| Mphasis Ltd. | 2091.1 | 2070 | -21.10 | -1.01 |
| MRF Ltd. | 127535 | 124890 | -2645.00 | -2.07 |
| Mrs. Bectors Food Specialities Ltd. | 182.84 | 180.64 | -2.20 | -1.20 |
| MSTC Ltd. | 415.65 | 412.45 | -3.20 | -0.77 |
| MTAR Technologies Ltd. | 3525.3 | 3419 | -106.30 | -3.02 |
| Multi Commodity Exchange Of India Ltd. | 2414.5 | 2318.4 | -96.10 | -3.98 |
| Muthoot Finance Ltd. | 3315.9 | 3172.4 | -143.50 | -4.33 |
| Muthoot Microfin Ltd. | 150.85 | 144.64 | -6.21 | -4.12 |
| Narayana Hrudayalaya Ltd. | 1652.2 | 1630.6 | -21.60 | -1.31 |
| Natco Pharma Ltd. | 959.2 | 954 | -5.20 | -0.54 |
| National Aluminium Company Ltd. | 368.5 | 351.8 | -16.70 | -4.53 |
| National Fertilizers Ltd. | 69.39 | 67.6 | -1.79 | -2.58 |
| Nava Ltd. | 553.5 | 546.8 | -6.70 | -1.21 |
| Navin Fluorine International Ltd. | 6124 | 6032 | -92.00 | -1.50 |
| Navneet Education Ltd. | 127.07 | 125.58 | -1.49 | -1.17 |
| Nazara Technologies Ltd. | 235.35 | 227.5 | -7.85 | -3.34 |
| NBCC (India) Ltd. | 83.91 | 81.34 | -2.57 | -3.06 |
| NCC Ltd. | 140.59 | 137.28 | -3.31 | -2.35 |
| Neogen Chemicals Ltd. | 1336.4 | 1296.9 | -39.50 | -2.96 |
| Nesco Ltd. | 1055.4 | 1038.7 | -16.70 | -1.58 |
| Nestle India Ltd. | 1193.6 | 1176.7 | -16.90 | -1.42 |
| Netweb Technologies India Ltd. | 3284.4 | 3190 | -94.40 | -2.87 |
| Network 18 Media & Investments Ltd. | 30.91 | 30 | -0.91 | -2.94 |
| Neuland Laboratories Ltd. | 11995 | 11696 | -299.00 | -2.49 |
| Newgen Software Technologies Ltd. | 440.6 | 428.4 | -12.20 | -2.77 |
| NHPC Ltd. | 76.8 | 76.45 | -0.35 | -0.46 |
| NIIT Learning Systems Ltd. | 298.95 | 290.85 | -8.10 | -2.71 |
| Nippon Life India Asset Management Ltd. | 838.9 | 810.85 | -28.05 | -3.34 |
| Niva Bupa Health Insurance Company Ltd. | 70 | 69.08 | -0.92 | -1.31 |
| NLC India Ltd. | 266.35 | 260.15 | -6.20 | -2.33 |
| NMDC Ltd. | 79.78 | 76.6 | -3.18 | -3.99 |
| NMDC Steel Ltd. | 36.7 | 35.6 | -1.10 | -3.00 |
| NRB Bearings Ltd. | 242.6 | 236.5 | -6.10 | -2.51 |
| NTPC Green Energy Ltd. | 101.1 | 98.02 | -3.08 | -3.05 |
| NTPC Ltd. | 380.95 | 377.05 | -3.90 | -1.02 |
| Nucleus Software Exports Ltd. | 811.6 | 793.8 | -17.80 | -2.19 |
| Nuvama Wealth Management Ltd. | 1147.5 | 1121 | -26.50 | -2.31 |
| Nuvoco Vistas Corporation Ltd. | 286.2 | 280.95 | -5.25 | -1.83 |
| Oberoi Realty Ltd. | 1445.8 | 1412.4 | -33.40 | -2.31 |
| Oil India Ltd. | 475.5 | 474.6 | -0.90 | -0.19 |
| Olectra Greentech Ltd. | 1097.4 | 1082.4 | -15.00 | -1.37 |
| One97 Communications Ltd. | 1054.3 | 1025.9 | -28.40 | -2.69 |
| Onesource Specialty Pharma Ltd. | 1456.4 | 1403.4 | -53.00 | -3.64 |
| Optiemus Infracom Ltd. | 334.2 | 320.85 | -13.35 | -3.99 |
| Oracle Financial Services Software Ltd. | 6580 | 6508.5 | -71.50 | -1.09 |
| Orchid Pharma Ltd. | 532.55 | 518.25 | -14.30 | -2.69 |
| Orient Cement Ltd. | 132.37 | 128.88 | -3.49 | -2.64 |
| Orient Electric Ltd. | 166.3 | 162.16 | -4.14 | -2.49 |
| Oswal Pumps Ltd. | 314.5 | 304.55 | -9.95 | -3.16 |
| Page Industries Ltd. | 32005 | 31795 | -210.00 | -0.66 |
| Paisalo Digital Ltd. | 35.07 | 34 | -1.07 | -3.05 |
| Paradeep Phosphates Ltd. | 110.77 | 109.29 | -1.48 | -1.34 |
| Paras Defence And Space Technologies Ltd. | 627.2 | 608.6 | -18.60 | -2.97 |
| Patanjali Foods Ltd. | 474.6 | 465.6 | -9.00 | -1.90 |
| Patel Engineering Ltd. | 24.92 | 24.35 | -0.57 | -2.29 |
| PB Fintech Ltd. | 1497.1 | 1470.2 | -26.90 | -1.80 |
| PCBL Chemical Ltd. | 248.05 | 239.5 | -8.55 | -3.45 |
| PDS Ltd. | 260.8 | 254.6 | -6.20 | -2.38 |
| Pearl Global Industries Ltd. | 1489.5 | 1429.6 | -59.90 | -4.02 |
| Persistent Systems Ltd. | 4716.7 | 4706.7 | -10.00 | -0.21 |
| Petronet LNG Ltd. | 257.65 | 243.6 | -14.05 | -5.45 |
| Pfizer Ltd. | 4773.5 | 4689.5 | -84.00 | -1.76 |
| PG Electroplast Ltd. | 512.75 | 492.85 | -19.90 | -3.88 |
| PI Industries Ltd. | 2909.5 | 2851.3 | -58.20 | -2.00 |
| Pidilite Industries Ltd. | 1341.3 | 1311.1 | -30.20 | -2.25 |
| Piramal Pharma Ltd. | 138.35 | 135.34 | -3.01 | -2.18 |
| PNB Housing Finance Ltd. | 791.9 | 765.85 | -26.05 | -3.29 |
| PNC Infratech Ltd. | 186.21 | 180.88 | -5.33 | -2.86 |
| Poly Medicure Ltd. | 1240.9 | 1213 | -27.90 | -2.25 |
| Polycab India Ltd. | 7171 | 6962 | -209.00 | -2.91 |
| Polyplex Corporation Ltd. | 852.55 | 828.2 | -24.35 | -2.86 |
| Poonawalla Fincorp Ltd. | 393.6 | 382.35 | -11.25 | -2.86 |
| Power Finance Corporation Ltd. | 412.85 | 397.7 | -15.15 | -3.67 |
| Power Grid Corporation Of India Ltd. | 297.6 | 296.7 | -0.90 | -0.30 |
| Power Mech Projects Ltd. | 1994 | 1940.6 | -53.40 | -2.68 |
| Premier Energies Ltd. | 864.75 | 847.95 | -16.80 | -1.94 |
| Prestige Estates Projects Ltd. | 1248.2 | 1216.2 | -32.00 | -2.56 |
| Pricol Ltd. | 533.55 | 523.45 | -10.10 | -1.89 |
| Prince Pipes and Fittings Ltd. | 238.85 | 233.1 | -5.75 | -2.41 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9707 | 9551 | -156.00 | -1.61 |
| Prudent Corporate Advisory Services Ltd. | 2236.6 | 2216.6 | -20.00 | -0.89 |
| PSP Projects Ltd. | 651.2 | 627.1 | -24.10 | -3.70 |
| PTC India Ltd. | 165.18 | 161.94 | -3.24 | -1.96 |
| Punjab National Bank | 111.53 | 107.95 | -3.58 | -3.21 |
| Puravankara Ltd. | 180.04 | 173.64 | -6.40 | -3.55 |
| PVR Inox Ltd. | 986 | 980.8 | -5.20 | -0.53 |
| Quess Corp Ltd. | 177.73 | 174.18 | -3.55 | -2.00 |
| Radico Khaitan Ltd. | 2660.5 | 2614.8 | -45.70 | -1.72 |
| Rail Vikas Nigam Ltd. | 264.55 | 258.5 | -6.05 | -2.29 |
| Railtel Corporation Of India Ltd. | 271.5 | 264.65 | -6.85 | -2.52 |
| Rain Industries Ltd. | 108.91 | 106.24 | -2.67 | -2.45 |
| Rainbow Children's Medicare Ltd. | 1114.3 | 1102.5 | -11.80 | -1.06 |
| Rajesh Exports Ltd. | 94.01 | 89.32 | -4.69 | -4.99 |
| Rallis India Ltd. | 238.65 | 231.5 | -7.15 | -3.00 |
| Ramkrishna Forgings Ltd. | 499.6 | 486.6 | -13.00 | -2.60 |
| Ramky Infrastructure Ltd. | 463.55 | 447.85 | -15.70 | -3.39 |
| Rashtriya Chemicals and Fertilizers Ltd. | 116.61 | 113.13 | -3.48 | -2.98 |
| RateGain Travel Technologies Ltd. | 481.6 | 470.25 | -11.35 | -2.36 |
| Ratnamani Metals & Tubes Ltd. | 2310.8 | 2262.9 | -47.90 | -2.07 |
| RattanIndia Enterprises Ltd. | 26.71 | 26.24 | -0.47 | -1.76 |
| Raymond Lifestyle Ltd. | 869.2 | 822.75 | -46.45 | -5.34 |
| Raymond Ltd. | 372.95 | 360.5 | -12.45 | -3.34 |
| RBL Bank Ltd. | 297.25 | 291.75 | -5.50 | -1.85 |
| REC Ltd. | 330.5 | 318.75 | -11.75 | -3.56 |
| Redington Ltd. | 217.35 | 210.75 | -6.60 | -3.04 |
| Redtape Ltd. | 117.2 | 115.38 | -1.82 | -1.55 |
| Refex Industries Ltd. | 200.53 | 198 | -2.53 | -1.26 |
| Relaxo Footwears Ltd. | 273.95 | 264.6 | -9.35 | -3.41 |
| Reliance Industries Ltd. | 1414.4 | 1406.7 | -7.70 | -0.54 |
| Reliance Infrastructure Ltd. | 77.46 | 75.01 | -2.45 | -3.16 |
| Reliance Power Ltd. | 22.62 | 21.96 | -0.66 | -2.92 |
| Religare Enterprises Ltd. | 215.94 | 210.26 | -5.68 | -2.63 |
| Responsive Industries Ltd. | 152.12 | 149.53 | -2.59 | -1.70 |
| Restaurant Brands Asia Ltd. | 61.13 | 60.17 | -0.96 | -1.57 |
| RHI Magnesita India Ltd. | 370.35 | 362 | -8.35 | -2.25 |
| Rites Ltd. | 191.56 | 187.86 | -3.70 | -1.93 |
| Rossari Biotech Ltd. | 411.35 | 402.25 | -9.10 | -2.21 |
| Route Mobile Ltd. | 468 | 452.65 | -15.35 | -3.28 |
| RR Kabel Ltd. | 1391.4 | 1345.7 | -45.70 | -3.28 |
| Safari Industries (India) Ltd. | 1520.5 | 1488.8 | -31.70 | -2.08 |
| Sagar Cements Ltd. | 167.68 | 163.81 | -3.87 | -2.31 |
| Sagility Ltd. | 39.06 | 37.41 | -1.65 | -4.22 |
| Sai Life Sciences Ltd. | 1000.05 | 992.2 | -7.85 | -0.78 |
| Sai Silks (Kalamandir) Ltd. | 100.65 | 98.24 | -2.41 | -2.39 |
| Samhi Hotels Ltd. | 144.32 | 139.8 | -4.52 | -3.13 |
| Sammaan Capital Ltd. | 137.97 | 134.4 | -3.57 | -2.59 |
| Samvardhana Motherson International Ltd. | 111.59 | 109.74 | -1.85 | -1.66 |
| Sandur Manganese & Iron Ores Ltd. | 185.29 | 179 | -6.29 | -3.39 |
| Sanghi Industries Ltd. | 50.44 | 49.35 | -1.09 | -2.16 |
| Sanghvi Movers Ltd. | 241.15 | 235.6 | -5.55 | -2.30 |
| Sanofi Consumer Healthcare India Ltd. | 4252 | 4176.3 | -75.70 | -1.78 |
| Sanofi India Ltd. | 3386.1 | 3329.9 | -56.20 | -1.66 |
| Sansera Engineering Ltd. | 2177.9 | 2091 | -86.90 | -3.99 |
| Sapphire Foods India Ltd. | 160.13 | 155.09 | -5.04 | -3.15 |
| Sarda Energy & Minerals Ltd. | 508.75 | 492.5 | -16.25 | -3.19 |
| Saregama India Ltd. | 344.1 | 333.95 | -10.15 | -2.95 |
| SBFC Finance Ltd. | 86.77 | 83.05 | -3.72 | -4.29 |
| SBI Cards And Payment Services Ltd. | 688.75 | 673 | -15.75 | -2.29 |
| SBI Life Insurance Company Ltd. | 1896.9 | 1855 | -41.90 | -2.21 |
| Schaeffler India Ltd. | 4186.5 | 4063.8 | -122.70 | -2.93 |
| Schneider Electric Infrastructure Ltd. | 890 | 865 | -25.00 | -2.81 |
| Senco Gold Ltd. | 295.95 | 288.3 | -7.65 | -2.58 |
| Shakti Pumps (India) Ltd. | 496.45 | 480.95 | -15.50 | -3.12 |
| Sharda Motor Industries Ltd. | 786.35 | 770.3 | -16.05 | -2.04 |
| Share India Securities Ltd. | 125.04 | 123.12 | -1.92 | -1.54 |
| Sheela Foam Ltd. | 516 | 503.15 | -12.85 | -2.49 |
| Shilpa Medicare Ltd. | 323.25 | 315.7 | -7.55 | -2.34 |
| Shipping Corporation Of India Ltd. | 233.35 | 226.95 | -6.40 | -2.74 |
| Shivalik Bimetal Controls Ltd. | 405.55 | 399.4 | -6.15 | -1.52 |
| Shoppers Stop Ltd. | 288.5 | 277.6 | -10.90 | -3.78 |
| Shree Cement Ltd. | 23535 | 23035 | -500.00 | -2.12 |
| Shree Renuka Sugars Ltd. | 24.87 | 24.47 | -0.40 | -1.61 |
| Shriram Finance Ltd. | 938.6 | 908.8 | -29.80 | -3.17 |
| Shriram Pistons & Rings Ltd | 3125 | 3043.4 | -81.60 | -2.61 |
| Shyam Metalics And Energy Ltd. | 795.3 | 783.6 | -11.70 | -1.47 |
| Siemens Energy India Ltd. | 2791.2 | 2737.1 | -54.10 | -1.94 |
| Siemens Ltd. | 3129.6 | 3066 | -63.60 | -2.03 |
| Signatureglobal (India) Ltd. | 763.65 | 742.9 | -20.75 | -2.72 |
| Sindhu Trade Links Ltd. | 23.28 | 22.14 | -1.14 | -4.90 |
| SJVN Ltd. | 70.08 | 68.46 | -1.62 | -2.31 |
| SKF India Ltd. | 1537.4 | 1491.1 | -46.30 | -3.01 |
| Skipper Ltd. | 350.15 | 341.2 | -8.95 | -2.56 |
| Sobha Ltd. | 1267.2 | 1219 | -48.20 | -3.80 |
| Solar Industries India Ltd. | 12934 | 12704 | -230.00 | -1.78 |
| Sona BLW Precision Forgings Ltd. | 506.25 | 489.05 | -17.20 | -3.40 |
| Sonata Software Ltd. | 236.75 | 232.8 | -3.95 | -1.67 |
| Spandana Sphoorty Financial Ltd. | 207.85 | 203.05 | -4.80 | -2.31 |
| SRF Ltd. | 2454.5 | 2419.1 | -35.40 | -1.44 |
| Star Cement Ltd. | 216.39 | 215.24 | -1.15 | -0.53 |
| Star Health and Allied Insurance Company Ltd. | 452 | 442.6 | -9.40 | -2.08 |
| State Bank Of India | 1058 | 1026.7 | -31.30 | -2.96 |
| Steel Authority Of India Ltd. | 155.52 | 149.82 | -5.70 | -3.67 |
| Steel Strips Wheels Ltd. | 185.46 | 180 | -5.46 | -2.94 |
| Sterling and Wilson Renewable Energy Ltd. | 171.65 | 166.96 | -4.69 | -2.73 |
| Sterlite Technologies Ltd. | 188.56 | 179.73 | -8.83 | -4.68 |
| Strides Pharma Science Ltd. | 903.65 | 900.15 | -3.50 | -0.39 |
| Styrenix Performance Materials Ltd. | 1969.7 | 1934.8 | -34.90 | -1.77 |
| Sudarshan Chemical Industries Ltd. | 812.55 | 788.8 | -23.75 | -2.92 |
| Sula Vineyards Ltd. | 152.62 | 150.41 | -2.21 | -1.45 |
| Sumitomo Chemical India Ltd. | 387 | 379.55 | -7.45 | -1.93 |
| Sun Pharma Advanced Research Company Ltd. | 115.42 | 113.69 | -1.73 | -1.50 |
| Sun Pharmaceutical Industries Ltd. | 1777.1 | 1769.5 | -7.60 | -0.43 |
| Sundaram Finance Ltd. | 4678 | 4562.5 | -115.50 | -2.47 |
| Sundaram-Clayton Ltd. | 1289.7 | 1265 | -24.70 | -1.92 |
| Sundram Fasteners Ltd. | 813 | 804.3 | -8.70 | -1.07 |
| Sunflag Iron And Steel Company Ltd. | 217.64 | 211.11 | -6.53 | -3.00 |
| Sunteck Realty Ltd. | 307.7 | 299.8 | -7.90 | -2.57 |
| Suprajit Engineering Ltd. | 402.55 | 391.85 | -10.70 | -2.66 |
| Supreme Industries Ltd. | 3834.4 | 3732.7 | -101.70 | -2.65 |
| Supreme Petrochem Ltd. | 653.95 | 646.65 | -7.30 | -1.12 |
| Supriya Lifescience Ltd. | 584.2 | 570.8 | -13.40 | -2.29 |
| Surya Roshni Ltd. | 209.08 | 201.69 | -7.39 | -3.53 |
| Suzlon Energy Ltd. | 41.95 | 40.93 | -1.02 | -2.43 |
| Swan Corp Ltd. | 318.6 | 307.2 | -11.40 | -3.58 |
| Swiggy Ltd. | 282.8 | 277.7 | -5.10 | -1.80 |
| Symphony Ltd. | 771.45 | 756 | -15.45 | -2.00 |
| Syngene International Ltd. | 414.75 | 409.75 | -5.00 | -1.21 |
| Syrma SGS Technology Ltd. | 783.9 | 758.1 | -25.80 | -3.29 |
| Tamilnad Mercantile Bank Ltd. | 599 | 584.15 | -14.85 | -2.48 |
| Tanla Platforms Ltd. | 423.05 | 412.65 | -10.40 | -2.46 |
| TARC Ltd. | 123.09 | 119.99 | -3.10 | -2.52 |
| Tarsons Products Ltd. | 184.47 | 178.87 | -5.60 | -3.04 |
| Tata Chemicals Ltd. | 633.3 | 603.6 | -29.70 | -4.69 |
| Tata Communications Ltd. | 1416.8 | 1394.3 | -22.50 | -1.59 |
| Tata Consultancy Services Ltd. | 2390.6 | 2379.7 | -10.90 | -0.46 |
| Tata Consumer Products Ltd. | 1050.2 | 1031.2 | -19.00 | -1.81 |
| Tata Elxsi Ltd. | 4237.7 | 4168.7 | -69.00 | -1.63 |
| Tata Investment Corporation Ltd. | 602.6 | 590.5 | -12.10 | -2.01 |
| Tata Motors Passenger Vehicles Ltd. | 314.1 | 308.9 | -5.20 | -1.66 |
| Tata Power Company Ltd. | 402.4 | 399.7 | -2.70 | -0.67 |
| Tata Steel Ltd. | 196.77 | 188.53 | -8.24 | -4.19 |
| Tata Technologies Ltd. | 539.65 | 530.5 | -9.15 | -1.70 |
| Tata Teleservices (Maharashtra) Ltd. | 36.17 | 35.27 | -0.90 | -2.49 |
| TD Power Systems Ltd. | 863.25 | 841.9 | -21.35 | -2.47 |
| TeamLease Services Ltd. | 1188.5 | 1150.4 | -38.10 | -3.21 |
| Tech Mahindra Ltd. | 1384.8 | 1380.2 | -4.60 | -0.33 |
| Techno Electric & Engineering Company Ltd. | 1089.6 | 1048.8 | -40.80 | -3.74 |
| Tega Industries Ltd. | 1725 | 1638.7 | -86.30 | -5.00 |
| Tejas Networks Ltd. | 435.95 | 416.7 | -19.25 | -4.42 |
| Texmaco Rail & Engineering Ltd. | 89.63 | 87.59 | -2.04 | -2.28 |
| Thangamayil Jewellery Ltd. | 3328.8 | 3231.2 | -97.60 | -2.93 |
| The Anup Engineering Ltd. | 1588.2 | 1526.8 | -61.40 | -3.87 |
| The Federal Bank Ltd. | 267.1 | 260.9 | -6.20 | -2.32 |
| The Fertilisers And Chemicals Travancore Ltd. | 791.45 | 765 | -26.45 | -3.34 |
| The Great Eastern Shipping Company Ltd. | 1429.7 | 1411.3 | -18.40 | -1.29 |
| The India Cements Ltd. | 359.85 | 353.4 | -6.45 | -1.79 |
| The Indian Hotels Company Ltd. | 615.55 | 602.25 | -13.30 | -2.16 |
| The Jammu & Kashmir Bank Ltd. | 118.82 | 113.74 | -5.08 | -4.28 |
| The Karnataka Bank Ltd. | 228.93 | 222.48 | -6.45 | -2.82 |
| The New India Assurance Company Ltd. | 132.51 | 128.25 | -4.26 | -3.21 |
| The Orissa Minerals Development Company Ltd. | 3604 | 3484 | -120.00 | -3.33 |
| The Phoenix Mills Ltd. | 1543.1 | 1513.3 | -29.80 | -1.93 |
| The Ramco Cements Ltd. | 925.2 | 920 | -5.20 | -0.56 |
| The South Indian Bank Ltd. | 36.01 | 34.6 | -1.41 | -3.92 |
| Thermax Ltd. | 3227.4 | 3119.1 | -108.30 | -3.36 |
| Thirumalai Chemicals Ltd. | 174.37 | 170.3 | -4.07 | -2.33 |
| Thomas Cook (India) Ltd. | 103.34 | 97.9 | -5.44 | -5.26 |
| Tilaknagar Industries Ltd. | 434.4 | 423.6 | -10.80 | -2.49 |
| Time Technoplast Ltd. | 162.22 | 157.5 | -4.72 | -2.91 |
| Timken India Ltd. | 3163.3 | 3083.4 | -79.90 | -2.53 |
| Tips Music Ltd. | 515.55 | 499.45 | -16.10 | -3.12 |
| Titagarh Rail Systems Ltd. | 626.35 | 614.7 | -11.65 | -1.86 |
| Titan Company Ltd. | 4106.6 | 4003.3 | -103.30 | -2.52 |
| Torrent Pharmaceuticals Ltd. | 4270.2 | 4223.1 | -47.10 | -1.10 |
| Torrent Power Ltd. | 1450.7 | 1422.8 | -27.90 | -1.92 |
| Transformers & Rectifiers (India) Ltd. | 285.15 | 283.05 | -2.10 | -0.74 |
| Trent Ltd. | 3559.6 | 3486.2 | -73.40 | -2.06 |
| Trident Ltd. | 24.25 | 23.28 | -0.97 | -4.00 |
| Triveni Engineering & Industries Ltd. | 359.8 | 347.5 | -12.30 | -3.42 |
| Triveni Turbine Ltd. | 456.15 | 445 | -11.15 | -2.44 |
| TSF Investments Ltd. | 366.6 | 354.1 | -12.50 | -3.41 |
| Tube Investments of India Ltd. | 2537.3 | 2474.6 | -62.70 | -2.47 |
| TVS Holdings Ltd. | 13846 | 13557 | -289.00 | -2.09 |
| TVS Motor Company Ltd. | 3462.2 | 3415.4 | -46.80 | -1.35 |
| TVS Supply Chain Solutions Ltd. | 100.47 | 98.25 | -2.22 | -2.21 |
| UCO Bank | 24.86 | 24.13 | -0.73 | -2.94 |
| Uflex Ltd. | 434.7 | 426.9 | -7.80 | -1.79 |
| Ujjivan Small Finance Bank Ltd. | 53.36 | 51.7 | -1.66 | -3.11 |
| Ultratech Cement Ltd. | 10934 | 10666 | -268.00 | -2.45 |
| Unimech Aerospace and Manufacturing Ltd. | 795.85 | 773.55 | -22.30 | -2.80 |
| Union Bank Of India | 177.63 | 170.93 | -6.70 | -3.77 |
| Uniparts India Ltd. | 456 | 442.9 | -13.10 | -2.87 |
| United Breweries Ltd. | 1568.9 | 1541 | -27.90 | -1.78 |
| United Spirits Ltd. | 1300.1 | 1272.8 | -27.30 | -2.10 |
| UNO Minda Ltd. | 1067 | 1031.4 | -35.60 | -3.34 |
| UPL Ltd. | 625.55 | 610.95 | -14.60 | -2.33 |
| Usha Martin Ltd. | 400.85 | 392 | -8.85 | -2.21 |
| UTI Asset Management Company Ltd. | 939 | 919.4 | -19.60 | -2.09 |
| Utkarsh Small Finance Bank Ltd. | 11.88 | 11.63 | -0.25 | -2.10 |
| V-Guard Industries Ltd. | 324.85 | 316.4 | -8.45 | -2.60 |
| V-Mart Retail Ltd. | 510.2 | 502.45 | -7.75 | -1.52 |
| V.S.T. Tillers Tractors Ltd. | 5239 | 5134.5 | -104.50 | -1.99 |
| VA Tech Wabag Ltd. | 1236.9 | 1210.6 | -26.30 | -2.13 |
| Vaibhav Global Ltd. | 204.73 | 201.98 | -2.75 | -1.34 |
| Valor Estate Ltd. | 98.07 | 94.68 | -3.39 | -3.46 |
| Varroc Engineering Ltd. | 498.2 | 489.65 | -8.55 | -1.72 |
| Varun Beverages Ltd. | 401.45 | 392.95 | -8.50 | -2.12 |
| Vedant Fashions Ltd. | 355.15 | 345.4 | -9.75 | -2.75 |
| Vedanta Ltd. | 672.2 | 639.65 | -32.55 | -4.84 |
| Veedol Corporation Ltd. | 1331.3 | 1304.2 | -27.10 | -2.04 |
| Venky'S (India) Ltd. | 1305.2 | 1255.9 | -49.30 | -3.78 |
| Ventive Hospitality Ltd. | 641.4 | 623 | -18.40 | -2.87 |
| Vesuvius India Ltd. | 478.35 | 470.6 | -7.75 | -1.62 |
| Vijaya Diagnostic Centre Ltd. | 904.6 | 889 | -15.60 | -1.72 |
| VIP Industries Ltd. | 336.65 | 328.8 | -7.85 | -2.33 |
| Viyash Scientific Ltd. | 188.43 | 186.28 | -2.15 | -1.14 |
| Vodafone Idea Ltd. | 9.34 | 9.12 | -0.22 | -2.36 |
| Voltamp Transformers Ltd. | 8604.5 | 8338 | -266.50 | -3.10 |
| Voltas Ltd. | 1324.5 | 1275.9 | -48.60 | -3.67 |
| VRL Logistics Ltd. | 241.45 | 239.5 | -1.95 | -0.81 |
| Waaree Energies Ltd. | 3165.9 | 3069.6 | -96.30 | -3.04 |
| Waaree Renewable Technologies Ltd. | 850.25 | 818.75 | -31.50 | -3.70 |
| Websol Energy System Ltd. | 74.85 | 73.2 | -1.65 | -2.20 |
| Welspun Corp Ltd. | 803.85 | 779 | -24.85 | -3.09 |
| Welspun Enterprises Ltd. | 462.35 | 453.4 | -8.95 | -1.94 |
| Welspun Living Ltd. | 114.57 | 110.2 | -4.37 | -3.81 |
| West Coast Paper Mills Ltd. | 434.65 | 420.5 | -14.15 | -3.26 |
| Westlife Foodworld Ltd | 437.55 | 419.15 | -18.40 | -4.21 |
| Whirlpool Of India Ltd. | 836.35 | 793.7 | -42.65 | -5.10 |
| Wipro Ltd. | 190.9 | 189.08 | -1.82 | -0.95 |
| Wockhardt Ltd. | 1176.2 | 1144.1 | -32.10 | -2.73 |
| Wonderla Holidays Ltd. | 520.25 | 511.55 | -8.70 | -1.67 |
| Yatharth Hospital & Trauma Care Services Ltd. | 640.25 | 629 | -11.25 | -1.76 |
| Yes Bank Ltd. | 18.58 | 18.14 | -0.44 | -2.37 |
| Zee Entertainment Enterprises Ltd. | 72.78 | 71.46 | -1.32 | -1.81 |
| Zen Technologies Ltd. | 1413.9 | 1372.8 | -41.10 | -2.91 |
| Zensar Technologies Ltd. | 564.9 | 551.1 | -13.80 | -2.44 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13801 | 13508 | -293.00 | -2.12 |
| Zydus Lifesciences Ltd. | 890.5 | 883.6 | -6.90 | -0.77 |
| Zydus Wellness Ltd. | 424.65 | 409.55 | -15.10 | -3.56 |
Market Stats
Advances
17
Declines
788
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040.6 | 1040.6 | 1018.1 | 1040.6 | 1019.7 | -20.90 | -2.01 | 34043 | 3.47 | 1318 | 395.1 | 2026-03-23 09:34:56 |
| 3M India Ltd. | 3MINDIA | 31960 | 32035 | 31185 | 32270 | 31420 | -850.00 | -2.63 | 708 | 2.22 | 40856.5 | 21300.45 | 2026-03-23 09:34:55 |
| Aarti Drugs Ltd. | AARTIDRUGS | 344.7 | 344.7 | 337.05 | 343.15 | 338 | -5.15 | -1.50 | 23101 | 0.78 | 645.75 | 312 | 2026-03-23 09:34:56 |
| Aarti Industries Ltd. | AARTIIND | 420.95 | 422 | 412.15 | 427.35 | 414.3 | -13.05 | -3.05 | 80661 | 3.34 | 924.4 | 338.05 | 2026-03-23 09:34:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 640.95 | 641 | 625 | 644.6 | 627 | -17.60 | -2.73 | 24758 | 1.55 | 971 | 234.8 | 2026-03-23 09:34:56 |
| Aavas Financiers Ltd. | AAVAS | 1091 | 1091.9 | 1061 | 1098.1 | 1065 | -33.10 | -3.01 | 25654 | 2.73 | 2339.35 | 1061 | 2026-03-23 09:34:56 |
| ABB India Ltd. | ABB | 6264 | 6264 | 6180.5 | 6297 | 6211 | -86.00 | -1.37 | 30151 | 18.73 | 9149.95 | 2640 | 2026-03-23 09:34:55 |
| Abbott India Ltd. | ABBOTINDIA | 26570 | 26570 | 26105 | 26715 | 26200 | -515.00 | -1.93 | 625 | 1.64 | 37000 | 17325 | 2026-03-23 09:29:53 |
| ACC Ltd. | ACC | 1374.9 | 1374.9 | 1341 | 1381.4 | 1348 | -33.40 | -2.42 | 55025 | 7.42 | 2844 | 1341 | 2026-03-23 09:34:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1160.7 | 1166.4 | 1156.6 | 1181.8 | 1163.5 | -18.30 | -1.55 | 1769 | 0.21 | 2127.4 | 1017 | 2026-03-23 09:34:48 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 246.37 | 246.38 | 237.11 | 246.37 | 237.62 | -8.75 | -3.55 | 172046 | 4.09 | 2026-03-23 09:29:53 | ||
| Action Construction Equipment Ltd. | ACE | 821 | 825 | 806.8 | 829.15 | 808.55 | -20.60 | -2.48 | 34757 | 2.81 | 1695 | 217.8 | 2026-03-23 09:34:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2361.5 | 2420 | 2311 | 2399.8 | 2393.5 | -6.30 | -0.26 | 113533 | 27.17 | 2644 | 847.35 | 2026-03-23 09:34:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1000 | 1000.9 | 986.6 | 1009.9 | 989.8 | -20.10 | -1.99 | 134489 | 13.31 | 4236.75 | 588 | 2026-03-23 09:34:56 |
| Adani Enterprises Ltd. | ADANIENT | 1910 | 1910.1 | 1878.5 | 1927.1 | 1885.5 | -41.60 | -2.16 | 186950 | 35.25 | 4190 | 1017.45 | 2026-03-23 09:34:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 863 | 863 | 841.3 | 863.1 | 844.8 | -18.30 | -2.12 | 335513 | 28.34 | 2572 | 439.1 | 2026-03-23 09:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1350 | 1350 | 1330.2 | 1365.4 | 1332.7 | -32.70 | -2.39 | 197163 | 26.28 | 1621.4 | 395.1 | 2026-03-23 09:34:55 |
| Adani Power Ltd. | ADANIPOWER | 151.54 | 152.87 | 148.85 | 151.54 | 149.46 | -2.08 | -1.37 | 4814734 | 71.96 | 895.85 | 128.1 | 2026-03-23 09:34:55 |
| Adani Total Gas Ltd. | ATGL | 547.5 | 547.5 | 525 | 551.9 | 527.35 | -24.55 | -4.45 | 954341 | 50.33 | 4000 | 462.8 | 2026-03-23 09:34:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 307 | 307 | 300.1 | 311.25 | 300.75 | -10.50 | -3.37 | 680547 | 20.47 | 369.3 | 105.3 | 2026-03-23 09:29:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.2 | 59.3 | 57.88 | 59.98 | 57.89 | -2.09 | -3.48 | 688355 | 3.98 | 364.4 | 56.52 | 2026-03-23 09:29:52 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 92.6 | 93.54 | 92.28 | 93.23 | 92.95 | -0.28 | -0.30 | 175399 | 1.63 | 2026-03-23 09:29:52 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1155 | 1159.5 | 1131 | 1165.4 | 1138.3 | -27.10 | -2.33 | 15731 | 1.79 | 3140 | 588 | 2026-03-23 09:34:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 937.9 | 939.9 | 926.15 | 944.65 | 937.35 | -7.30 | -0.77 | 28948 | 2.71 | 1046.55 | 307 | 2026-03-23 09:34:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 267.65 | 269.25 | 266.55 | 272.6 | 267.9 | -4.70 | -1.72 | 12950 | 0.35 | 571 | 225 | 2026-03-23 09:29:55 |
| Aegis Logistics Ltd. | AEGISLOG | 607 | 614.3 | 602.75 | 611.7 | 605.5 | -6.20 | -1.01 | 91759 | 5.56 | 1015.55 | 246.6 | 2026-03-23 09:34:56 |
| Aether Industries Ltd. | AETHER | 1149.8 | 1175.95 | 1129.45 | 1155.55 | 1141.8 | -13.75 | -1.19 | 172568 | 19.70 | 1209 | 725 | 2026-03-23 09:34:55 |
| Afcons Infrastructure Ltd. | AFCONS | 276.75 | 276.75 | 270.75 | 278.75 | 271.05 | -7.70 | -2.76 | 37744 | 1.02 | 2026-03-23 09:29:53 | ||
| Affle 3i Ltd. | AFFLE | 1275 | 1279.3 | 1251.3 | 1285.7 | 1263.1 | -22.60 | -1.76 | 33907 | 4.28 | 2185.9 | 866.5 | 2026-03-23 09:34:56 |
| AGI Greenpac Ltd. | AGI | 492 | 498 | 484.8 | 499.1 | 487.9 | -11.20 | -2.24 | 21125 | 1.03 | 1307.9 | 260.6 | 2026-03-23 09:34:57 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 719 | 719.15 | 700 | 724.95 | 700 | -24.95 | -3.44 | 9111 | 0.64 | 1542.45 | 393.6 | 2026-03-23 09:29:52 |
| AIA Engineering Ltd. | AIAENG | 3399.9 | 3400.4 | 3345 | 3409.6 | 3359.3 | -50.30 | -1.48 | 8185 | 2.75 | 4949.95 | 2383.5 | 2026-03-23 09:34:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2904.7 | 2904.7 | 2830.5 | 2904.7 | 2887.7 | -17.00 | -0.59 | 15587 | 4.50 | 3485 | 1111.6 | 2026-03-23 09:34:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 482.9 | 483 | 475.8 | 483.4 | 480 | -3.40 | -0.70 | 11278 | 0.54 | 2026-03-23 09:29:54 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 666.3 | 670.5 | 658.55 | 677.3 | 662.1 | -15.20 | -2.24 | 3790 | 0.25 | 1303.9 | 462.3 | 2026-03-23 09:29:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 939 | 945 | 926.25 | 949.8 | 929.35 | -20.45 | -2.15 | 4412 | 0.41 | 1335.1 | 370 | 2026-03-23 09:34:57 |
| Alkem Laboratories Ltd. | ALKEM | 5260 | 5272.5 | 5176 | 5257.5 | 5176 | -81.50 | -1.55 | 12442 | 6.44 | 6439.9 | 2855 | 2026-03-23 09:34:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1290 | 1290 | 1252.5 | 1292 | 1255.9 | -36.10 | -2.79 | 6093 | 0.77 | 3199 | 1212 | 2026-03-23 09:34:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 8 | 8 | 7.68 | 8.08 | 7.79 | -0.29 | -3.59 | 1376349 | 1.07 | 495 | 7.39 | 2026-03-23 09:34:55 |
| Alok Industries Ltd. | ALOKINDS | 12.61 | 12.69 | 12.42 | 12.84 | 12.49 | -0.35 | -2.73 | 1170546 | 1.46 | 39.05 | 10.1 | 2026-03-23 09:34:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 757.95 | 757.95 | 747.25 | 759.15 | 750.45 | -8.70 | -1.15 | 83809 | 6.29 | 1775.95 | 479.15 | 2026-03-23 09:34:56 |
| Amber Enterprises India Ltd. | AMBER | 6574 | 6580 | 6465 | 6654.5 | 6484.5 | -170.00 | -2.55 | 25108 | 16.28 | 8626 | 1762.5 | 2026-03-23 09:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 416.8 | 416.8 | 408.2 | 420.55 | 411.3 | -9.25 | -2.20 | 371670 | 15.29 | 706.95 | 315.3 | 2026-03-23 09:34:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2990 | 2990 | 2930.7 | 3003.4 | 2981 | -22.40 | -0.75 | 20504 | 6.11 | 4646 | 639.5 | 2026-03-23 09:34:58 |
| Anant Raj Ltd. | ANANTRAJ | 455 | 456 | 448 | 465.85 | 449.7 | -16.15 | -3.47 | 345391 | 15.53 | 936 | 64 | 2026-03-23 09:34:55 |
| Angel One Ltd. | ANGELONE | 227 | 228.6 | 225.38 | 231.32 | 227.19 | -4.13 | -1.79 | 1076697 | 24.46 | 3896 | 208.63 | 2026-03-23 09:34:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1230 | 1244.4 | 1227.1 | 1252.5 | 1229 | -23.50 | -1.88 | 3737 | 0.46 | 1407 | 570 | 2026-03-23 09:34:56 |
| Apar Industries Ltd. | APARINDS | 9645 | 9645 | 9415 | 9673 | 9466 | -207.00 | -2.14 | 11795 | 11.17 | 11750 | 1153 | 2026-03-23 09:34:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 106.05 | 107.81 | 105.29 | 108.47 | 106.98 | -1.49 | -1.37 | 50068 | 0.54 | 2026-03-23 09:29:55 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1965.2 | 1965.2 | 1917.6 | 1973.1 | 1921.3 | -51.80 | -2.63 | 43125 | 8.29 | 2301.4 | 941 | 2026-03-23 09:29:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7288 | 7288 | 7216 | 7364.5 | 7241 | -123.50 | -1.68 | 22269 | 16.12 | 8099.5 | 3987.85 | 2026-03-23 09:34:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 418 | 418 | 405.95 | 420.85 | 408 | -12.85 | -3.05 | 107277 | 4.38 | 584.9 | 225.45 | 2026-03-23 09:34:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 204.91 | 207.42 | 202.4 | 208.83 | 202.75 | -6.08 | -2.91 | 291911 | 5.92 | 401.65 | 202.4 | 2026-03-23 09:34:56 |
| Archean Chemical Industries Ltd. | ACI | 598.75 | 598.75 | 585.85 | 601.25 | 593 | -8.25 | -1.37 | 17467 | 1.04 | 837.7 | 408.35 | 2026-03-23 09:34:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 388.8 | 392.1 | 385.9 | 396.7 | 391.4 | -5.30 | -1.34 | 12536 | 0.49 | 639.7 | 261.1 | 2026-03-23 09:34:56 |
| Arvind Ltd. | ARVIND | 356.95 | 356.95 | 347.55 | 359.25 | 349.25 | -10.00 | -2.78 | 42930 | 1.50 | 450 | 77.7 | 2026-03-23 09:34:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 807.1 | 807.1 | 787.5 | 810.45 | 793.35 | -17.10 | -2.11 | 24437 | 1.94 | 1074 | 419.65 | 2026-03-23 09:34:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 167.06 | 167.06 | 163.25 | 168.89 | 164.23 | -4.66 | -2.76 | 3499009 | 57.46 | 264.65 | 114.96 | 2026-03-23 09:34:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 112 | 112 | 110.13 | 113.73 | 110.78 | -2.95 | -2.59 | 165014 | 1.83 | 319 | 70.15 | 2026-03-23 09:29:53 |
| Asian Paints Ltd. | ASIANPAINT | 2180 | 2180 | 2156.9 | 2195.4 | 2163.3 | -32.10 | -1.46 | 138020 | 29.86 | 3582.9 | 2124.75 | 2026-03-23 09:34:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 410.4 | 410.4 | 402.2 | 409.2 | 405.65 | -3.55 | -0.87 | 25569 | 1.04 | 2026-03-23 09:29:52 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 625.3 | 626.95 | 610.6 | 626.95 | 614.75 | -12.20 | -1.95 | 69448 | 4.27 | 732.2 | 200.6 | 2026-03-23 09:34:56 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 873 | 902.45 | 872.95 | 890.8 | 896.2 | 5.40 | 0.61 | 76515 | 6.86 | 1195.9 | 213.3 | 2026-03-23 09:34:57 |
| Astral Ltd. | ASTRAL | 1586.6 | 1614.4 | 1581.4 | 1631.8 | 1584.6 | -47.20 | -2.89 | 66297 | 10.51 | 2454 | 1232.3 | 2026-03-23 09:34:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8300 | 8300 | 8200 | 8321 | 8214 | -107.00 | -1.29 | 350 | 0.29 | 10691 | 2911 | 2026-03-23 09:34:48 |
| Atul Ltd. | ATUL | 6192 | 6192 | 6111.5 | 6245 | 6160 | -85.00 | -1.36 | 2047 | 1.26 | 9812.9 | 4752 | 2026-03-23 09:34:55 |
| AU Small Finance Bank Ltd. | AUBANK | 885.2 | 885.5 | 871.1 | 901.5 | 878.9 | -22.60 | -2.51 | 277859 | 24.42 | 1039.2 | 478.35 | 2026-03-23 09:29:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1291.6 | 1299 | 1279.4 | 1291.4 | 1283.6 | -7.80 | -0.60 | 272579 | 34.99 | 1592 | 397.2 | 2026-03-23 09:34:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 481.65 | 508.8 | 478.1 | 492.2 | 478.6 | -13.60 | -2.76 | 125026 | 5.98 | 2026-03-23 09:29:53 | ||
| Avalon Technologies Ltd. | AVALON | 932 | 939.9 | 911.8 | 951.9 | 917.1 | -34.80 | -3.66 | 22474 | 2.06 | 1318 | 348 | 2026-03-23 09:34:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 1180 | 1197.9 | 1150 | 1206 | 1157.6 | -48.40 | -4.01 | 63797 | 7.39 | 1489 | 321.1 | 2026-03-23 09:34:57 |
| Avenue Supermarts Ltd. | DMART | 3750 | 3752 | 3691.3 | 3770.8 | 3698.6 | -72.20 | -1.91 | 34437 | 12.74 | 5484.85 | 3292 | 2026-03-23 09:29:53 |
| AvenuesAI Ltd. | CCAVENUE | 14.1 | 14.15 | 13.79 | 14.2 | 13.86 | -0.34 | -2.39 | 1465250 | 2.03 | 41.45 | 12.85 | 2026-03-23 09:34:56 |
| AWL Agri Business Ltd. | AWL | 189.2 | 189.33 | 180.51 | 192.1 | 181.19 | -10.91 | -5.68 | 1325684 | 24.02 | 841.7 | 171.19 | 2026-03-23 09:34:55 |
| Axis Bank Ltd. | AXISBANK | 1181 | 1183.9 | 1172.2 | 1203.9 | 1179.3 | -24.60 | -2.04 | 600474 | 70.81 | 1418.3 | 707.7 | 2026-03-23 09:34:56 |
| Azad Engineering Ltd. | AZAD | 1440 | 1450 | 1414 | 1469.4 | 1415.4 | -54.00 | -3.67 | 33597 | 4.76 | 2026-03-23 09:29:54 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8989.5 | 8989.5 | 8845 | 9051 | 8912.5 | -138.50 | -1.53 | 36069 | 32.15 | 12774 | 3461.25 | 2026-03-23 09:34:55 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 365 | 365 | 353.05 | 366.3 | 353.25 | -13.05 | -3.56 | 111647 | 3.94 | 408.7 | 145.55 | 2026-03-23 09:29:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 818.1 | 818.8 | 806.2 | 830.55 | 807.3 | -23.25 | -2.80 | 944816 | 76.27 | 9788 | 806.2 | 2026-03-23 09:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1699.8 | 1700 | 1676.3 | 1710.3 | 1689.4 | -20.90 | -1.22 | 201874 | 34.10 | 2195 | 1215 | 2026-03-23 09:34:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.15 | 16.29 | 15.85 | 16.16 | 16.02 | -0.14 | -0.87 | 2148374 | 3.44 | 46.1 | 8.35 | 2026-03-23 09:34:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9466 | 9498 | 9326 | 9512 | 9361 | -151.00 | -1.59 | 5188 | 4.86 | 14763 | 5276.95 | 2026-03-23 09:34:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81 | 81.21 | 79.41 | 81.45 | 79.67 | -1.78 | -2.19 | 1312569 | 10.46 | 2026-03-23 09:29:52 | ||
| Balaji Amines Ltd. | BALAMINES | 1051 | 1051.6 | 1018.1 | 1067.1 | 1027.6 | -39.50 | -3.70 | 16629 | 1.71 | 3844 | 976.5 | 2026-03-23 09:34:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2090 | 2094 | 2050 | 2105.1 | 2056 | -49.10 | -2.33 | 23032 | 4.74 | 3375 | 1796.3 | 2026-03-23 09:34:56 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 161 | 161 | 158.26 | 162.19 | 158.47 | -3.72 | -2.29 | 18384 | 0.29 | 320.45 | 107.7 | 2026-03-23 09:34:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 485.9 | 485.9 | 478 | 485.9 | 483.6 | -2.30 | -0.47 | 104533 | 5.06 | 691.8 | 307.3 | 2026-03-23 09:34:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 432.9 | 432.9 | 423 | 437.75 | 423.65 | -14.10 | -3.22 | 72619 | 3.08 | 2026-03-23 09:29:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 545 | 545.8 | 540.3 | 553.7 | 544.8 | -8.90 | -1.61 | 31996 | 1.74 | 1188.85 | 177 | 2026-03-23 09:34:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 156.5 | 156.57 | 152.02 | 158.44 | 152.3 | -6.14 | -3.88 | 1351415 | 20.58 | 314.8 | 128.16 | 2026-03-23 09:34:55 |
| Bank Of Baroda | BANKBARODA | 275.2 | 275.45 | 270 | 279.95 | 271.2 | -8.75 | -3.13 | 798562 | 21.66 | 325.5 | 117 | 2026-03-23 09:34:55 |
| Bank Of India | BANKINDIA | 148.8 | 148.8 | 144.88 | 150.49 | 145.49 | -5.00 | -3.32 | 1402837 | 20.41 | 178.36 | 45.85 | 2026-03-23 09:34:56 |
| Bank Of Maharashtra | MAHABANK | 64.18 | 64.18 | 62.73 | 65.49 | 63 | -2.49 | -3.80 | 3534820 | 22.27 | 77 | 16.9 | 2026-03-23 09:34:57 |
| BASF India Ltd. | BASF | 3245 | 3288 | 3210.1 | 3312.2 | 3217 | -95.20 | -2.87 | 2651 | 0.85 | 8750 | 2193 | 2026-03-23 09:34:56 |
| Bata India Ltd. | BATAINDIA | 660 | 660 | 642.65 | 663.3 | 645.65 | -17.65 | -2.66 | 24085 | 1.56 | 1989 | 641.5 | 2026-03-23 09:34:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4688 | 4688 | 4617.5 | 4717.5 | 4629.4 | -88.10 | -1.87 | 2038 | 0.94 | 7196.85 | 3920.45 | 2026-03-23 09:29:52 |
| BEML Ltd. | BEML | 1499.9 | 1499.9 | 1460.3 | 1514.6 | 1462.9 | -51.70 | -3.41 | 29680 | 4.34 | 5488 | 1128 | 2026-03-23 09:34:56 |
| Berger Paints India Ltd. | BERGEPAINT | 410.9 | 414.75 | 405.8 | 416.7 | 406.4 | -10.30 | -2.47 | 27172 | 1.10 | 759 | 391.1 | 2026-03-23 09:34:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 85.2 | 85.24 | 83.17 | 86.53 | 83.4 | -3.13 | -3.62 | 59810 | 0.50 | 177 | 58.0333333333333 | 2026-03-23 09:34:57 |
| Bharat Bijlee Ltd. | BBL | 2255 | 2299.4 | 2247 | 2310.5 | 2259.5 | -51.00 | -2.21 | 4103 | 0.93 | 7000 | 1692.8 | 2026-03-23 09:34:57 |
| Bharat Dynamics Ltd. | BDL | 1231.6 | 1231.6 | 1211.4 | 1249.9 | 1215.2 | -34.70 | -2.78 | 200801 | 24.40 | 2958 | 785.75 | 2026-03-23 09:34:59 |
| Bharat Electronics Ltd. | BEL | 420.6 | 421.75 | 414.1 | 426.1 | 415.65 | -10.45 | -2.45 | 2355594 | 97.91 | 473.45 | 87 | 2026-03-23 09:34:55 |
| Bharat Forge Ltd. | BHARATFORG | 1700 | 1700 | 1658.6 | 1711.5 | 1665.7 | -45.80 | -2.68 | 115116 | 19.17 | 1935.5 | 677.35 | 2026-03-23 09:34:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.2 | 260.25 | 255.05 | 262.05 | 256 | -6.05 | -2.31 | 1384185 | 35.44 | 335.35 | 51.35 | 2026-03-23 09:34:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 280.05 | 281 | 275.15 | 287.8 | 276.75 | -11.05 | -3.84 | 1843065 | 51.01 | 687.95 | 234.01 | 2026-03-23 09:34:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1827 | 1830 | 1808.4 | 1846.1 | 1813 | -33.10 | -1.79 | 522945 | 94.81 | 2174.5 | 686.2 | 2026-03-23 09:34:56 |
| Bikaji Foods International Ltd. | BIKAJI | 622.1 | 622.1 | 608.15 | 629.7 | 610.6 | -19.10 | -3.03 | 14267 | 0.87 | 1007.95 | 303 | 2026-03-23 09:34:57 |
| Biocon Ltd. | BIOCON | 378 | 378.4 | 373.1 | 380.95 | 374.1 | -6.85 | -1.80 | 219336 | 8.21 | 424.95 | 191.55 | 2026-03-23 09:34:55 |
| Birla Corporation Ltd. | BIRLACORPN | 812 | 814.3 | 789.6 | 815.1 | 795 | -20.10 | -2.47 | 11179 | 0.89 | 1802 | 769.6 | 2026-03-23 09:34:57 |
| Birlasoft Ltd. | BSOFT | 355.55 | 355.9 | 349.2 | 358.05 | 353.3 | -4.75 | -1.33 | 104531 | 3.69 | 861.85 | 250.25 | 2026-03-23 09:34:56 |
| BlackBuck Ltd. | BLACKBUCK | 609.05 | 609.05 | 587 | 615.8 | 587 | -28.80 | -4.68 | 66942 | 3.93 | 2026-03-23 09:29:56 | ||
| BLS International Services Ltd. | BLS | 240 | 240.05 | 233.55 | 240.6 | 234.5 | -6.10 | -2.54 | 202279 | 4.74 | 521.8 | 110.075 | 2026-03-23 09:34:57 |
| Blue Dart Express Ltd. | BLUEDART | 5095 | 5095 | 4987 | 5101.5 | 5001.5 | -100.00 | -1.96 | 2076 | 1.04 | 9640 | 4987 | 2026-03-23 09:34:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 358 | 358 | 345.95 | 357.95 | 350.75 | -7.20 | -2.01 | 186158 | 6.53 | 2026-03-23 09:29:53 | ||
| Blue Star Ltd. | BLUESTARCO | 1688.7 | 1693 | 1646.2 | 1708.6 | 1648.6 | -60.00 | -3.51 | 68416 | 11.28 | 2417 | 493.5 | 2026-03-23 09:34:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1479.3 | 1491.2 | 1460 | 1504.6 | 1465.8 | -38.80 | -2.58 | 7855 | 1.15 | 2975 | 781.05 | 2026-03-23 09:34:58 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 101.2 | 101.9 | 99.5 | 103.16 | 100.09 | -3.07 | -2.98 | 158092 | 1.58 | 256.4 | 53.25 | 2026-03-23 09:34:56 |
| Borosil Renewables Ltd. | BORORENEW | 415 | 419.95 | 408.15 | 420.9 | 410.7 | -10.20 | -2.42 | 50712 | 2.08 | 721 | 380 | 2026-03-23 09:34:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1255 | 1268.9 | 1255 | 1281.1 | 1265.9 | -15.20 | -1.19 | 774 | 0.10 | 2620.1 | 938 | 2026-03-23 09:34:56 |
| Bosch Ltd. | BOSCHLTD | 30220 | 30300 | 29695 | 30390 | 29845 | -545.00 | -1.79 | 2623 | 7.83 | 41945 | 15300 | 2026-03-23 09:34:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 245 | 245.85 | 233.65 | 250.87 | 236.3 | -14.57 | -5.81 | 4583165 | 108.30 | 2026-03-23 09:29:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 643.9 | 643.9 | 601 | 643.9 | 628.95 | -14.95 | -2.32 | 24991 | 1.57 | 1453.1 | 430.7 | 2026-03-23 09:34:56 |
| Britannia Industries Ltd. | BRITANNIA | 5590 | 5590.5 | 5511.5 | 5618.5 | 5535 | -83.50 | -1.49 | 23011 | 12.74 | 6469.9 | 3564.1 | 2026-03-23 09:34:59 |
| BSE Ltd. | BSE | 2770 | 2776.8 | 2735 | 2806.1 | 2736.2 | -69.90 | -2.49 | 585171 | 160.11 | 7588 | 406.2 | 2026-03-23 09:29:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 117 | 118.04 | 115.5 | 118.71 | 117.61 | -1.10 | -0.93 | 60863 | 0.72 | 333.3 | 79.95 | 2026-03-23 09:34:56 |
| Campus Activewear Ltd. | CAMPUS | 221 | 222.9 | 218.55 | 225 | 219.5 | -5.50 | -2.44 | 35929 | 0.79 | 639.3 | 210 | 2026-03-23 09:34:55 |
| Can Fin Homes Ltd. | CANFINHOME | 810 | 813.2 | 772 | 820.3 | 797 | -23.30 | -2.84 | 15696 | 1.25 | 964.9 | 452 | 2026-03-23 09:34:55 |
| Canara Bank | CANBK | 134 | 134 | 131.26 | 136.44 | 131.94 | -4.50 | -3.30 | 3090454 | 40.78 | 632.9 | 78.6 | 2026-03-23 09:34:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1600 | 1604.1 | 1584.9 | 1604.1 | 1593.5 | -10.60 | -0.66 | 8936 | 1.42 | 2641 | 575 | 2026-03-23 09:34:56 |
| Capri Global Capital Ltd. | CGCL | 166.71 | 167.47 | 164.51 | 170.08 | 164.67 | -5.41 | -3.18 | 68809 | 1.13 | 1049 | 150.51 | 2026-03-23 09:29:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 754.3 | 754.3 | 740 | 756.95 | 741 | -15.95 | -2.11 | 9038 | 0.67 | 1841.15 | 738.4 | 2026-03-23 09:34:58 |
| Care Ratings Ltd. | CARERATING | 1537 | 1537 | 1492.6 | 1537.7 | 1495 | -42.70 | -2.78 | 3104 | 0.46 | 1964 | 465 | 2026-03-23 09:29:53 |
| CarTrade Tech Ltd. | CARTRADE | 1680 | 1705.6 | 1670 | 1696.9 | 1686.7 | -10.20 | -0.60 | 28122 | 4.74 | 3290.5 | 340.15 | 2026-03-23 09:34:57 |
| Castrol India Ltd. | CASTROLIND | 182.5 | 183.7 | 180 | 187.34 | 180.62 | -6.72 | -3.59 | 1115458 | 20.15 | 284.4 | 107.4 | 2026-03-23 09:34:55 |
| CCL Products (India) Ltd. | CCL | 1082.2 | 1082.2 | 1051.2 | 1087.6 | 1059.7 | -27.90 | -2.57 | 43552 | 4.62 | 1105 | 412.1 | 2026-03-23 09:34:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 910 | 910 | 886.5 | 915.7 | 886.8 | -28.90 | -3.16 | 31274 | 2.77 | 2747.85 | 853 | 2026-03-23 09:34:58 |
| Ceat Ltd. | CEATLTD | 3477.9 | 3487.8 | 3381 | 3537.5 | 3399.3 | -138.20 | -3.91 | 14682 | 4.99 | 4438 | 1324.2 | 2026-03-23 09:34:56 |
| Cello World Ltd. | CELLO | 422.5 | 422.5 | 411.3 | 423.45 | 411.3 | -12.15 | -2.87 | 37934 | 1.56 | 2026-03-23 09:29:55 | ||
| Central Bank Of India | CENTRALBK | 33.6 | 33.69 | 33.01 | 34.17 | 33.12 | -1.05 | -3.07 | 1508607 | 5.00 | 76.9 | 17.65 | 2026-03-23 09:34:56 |
| Central Depository Services (India) Ltd. | CDSL | 1175.6 | 1176.9 | 1161.1 | 1190.8 | 1162.1 | -28.70 | -2.41 | 288406 | 33.52 | 2989 | 880.9 | 2026-03-23 09:29:52 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 641.1 | 646.3 | 631.8 | 650.9 | 634.75 | -16.15 | -2.48 | 6030 | 0.38 | 935 | 436 | 2026-03-23 09:34:55 |
| Cera Sanitaryware Ltd. | CERA | 4700 | 4738 | 4615 | 4753.7 | 4623 | -130.70 | -2.75 | 1269 | 0.59 | 10789.95 | 4461.1 | 2026-03-23 09:34:56 |
| CESC Ltd. | CESC | 151.8 | 152.44 | 149.9 | 152.74 | 150.69 | -2.05 | -1.34 | 272282 | 4.10 | 212.49 | 62.1 | 2026-03-23 09:34:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 675.15 | 675.5 | 667.3 | 681.6 | 669.2 | -12.40 | -1.82 | 408056 | 27.31 | 874.7 | 212.1 | 2026-03-23 09:34:59 |
| Chalet Hotels Ltd. | CHALET | 713.5 | 718 | 707.4 | 723.5 | 711.15 | -12.35 | -1.71 | 6501 | 0.46 | 1082 | 303.95 | 2026-03-23 09:34:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 426 | 426 | 416.6 | 428.55 | 418.05 | -10.50 | -2.45 | 108345 | 4.53 | 742.2 | 248.4 | 2026-03-23 09:34:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 276.71 | 276.71 | 266.01 | 280.33 | 273.52 | -6.81 | -2.43 | 22724 | 0.62 | 633.9 | 211.03 | 2026-03-23 09:34:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1064 | 1094.4 | 1027.95 | 1064.75 | 1032.75 | -32.00 | -3.01 | 1016419 | 104.97 | 1275 | 186.6 | 2026-03-23 09:34:59 |
| Choice International Ltd. | CHOICEIN | 604.9 | 607.3 | 592.05 | 614.9 | 594.75 | -20.15 | -3.28 | 70901 | 4.22 | 860.5 | 211.5 | 2026-03-23 09:34:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1407 | 1407.6 | 1360 | 1407.6 | 1361 | -46.60 | -3.31 | 16358 | 2.23 | 2231.6 | 511.3 | 2026-03-23 09:29:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1429.7 | 1429.7 | 1411 | 1440.5 | 1415 | -25.50 | -1.77 | 205540 | 29.08 | 1831.5 | 658 | 2026-03-23 09:34:57 |
| CIE Automotive India Ltd. | CIEINDIA | 459.75 | 460.75 | 447.9 | 461.15 | 448.15 | -13.00 | -2.82 | 19259 | 0.86 | 622.4 | 250.45 | 2026-03-23 09:34:49 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1048.3 | 1058.6 | 1043.1 | 1068.3 | 1052.1 | -16.20 | -1.52 | 81640 | 8.59 | 1970 | 516.3 | 2026-03-23 09:34:56 |
| Cipla Ltd. | CIPLA | 1252 | 1252.7 | 1239.1 | 1256.4 | 1245 | -11.40 | -0.91 | 112708 | 14.03 | 1702.05 | 852 | 2026-03-23 09:34:56 |
| City Union Bank Ltd. | CUB | 239.95 | 239.95 | 232.45 | 241.35 | 234.5 | -6.85 | -2.84 | 107271 | 2.52 | 324.1 | 119.5 | 2026-03-23 09:34:57 |
| Clean Science And Technology Ltd. | CLEAN | 689 | 692 | 680 | 698.6 | 688.8 | -9.80 | -1.40 | 26555 | 1.83 | 1980 | 673.5 | 2026-03-23 09:34:57 |
| CMS Info Systems Ltd. | CMSINFO | 283 | 283.95 | 276.05 | 283.95 | 277.2 | -6.75 | -2.38 | 73618 | 2.04 | 616.5 | 253.1 | 2026-03-23 09:34:55 |
| Coal India Ltd. | COALINDIA | 466 | 466 | 458.15 | 468.15 | 460.75 | -7.40 | -1.58 | 1018162 | 46.91 | 543.55 | 207.6 | 2026-03-23 09:29:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1330.9 | 1333.5 | 1298 | 1341.5 | 1300.9 | -40.60 | -3.03 | 125152 | 16.28 | 2979.45 | 329.1 | 2026-03-23 09:29:59 |
| Coforge Ltd. | COFORGE | 1077 | 1083.4 | 1064.9 | 1089.3 | 1079.7 | -9.60 | -0.88 | 286024 | 30.88 | 10026.8 | 1008.1 | 2026-03-23 09:34:55 |
| Cohance Lifesciences Ltd. | COHANCE | 294.05 | 301.15 | 292.85 | 299.25 | 299.65 | 0.40 | 0.13 | 61285 | 1.84 | 1360 | 266.7 | 2026-03-23 09:29:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1894 | 1894 | 1863 | 1896.1 | 1868 | -28.10 | -1.48 | 42532 | 7.94 | 3890 | 1434.6 | 2026-03-23 09:34:55 |
| Computer Age Management Services Ltd. | CAMS | 636 | 638.05 | 626.3 | 640.7 | 628.75 | -11.95 | -1.87 | 153255 | 9.64 | 5367.5 | 623.25 | 2026-03-23 09:34:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1092.3 | 1093.6 | 1074.2 | 1092.3 | 1082.6 | -9.70 | -0.89 | 5804 | 0.63 | 2026-03-23 09:29:55 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 37 | 39.33 | 36.19 | 36.28 | 37.39 | 1.11 | 3.06 | 1558558 | 5.83 | 120 | 28.06 | 2026-03-23 09:34:59 |
| Container Corporation Of India Ltd. | CONCOR | 442.95 | 442.95 | 433.8 | 447.3 | 434.9 | -12.40 | -2.77 | 161398 | 7.02 | 1180 | 433.8 | 2026-03-23 09:34:59 |
| Coromandel International Ltd. | COROMANDEL | 1901 | 1904.5 | 1875.1 | 1911 | 1882.6 | -28.40 | -1.49 | 20577 | 3.87 | 2718.9 | 838 | 2026-03-23 09:34:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6822 | 6828.5 | 6712.5 | 6912 | 6728 | -184.00 | -2.66 | 1752 | 1.18 | 8220 | 2502.3 | 2026-03-23 09:34:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1159.6 | 1164 | 1143 | 1156.9 | 1152.4 | -4.50 | -0.39 | 50741 | 5.85 | 1790.75 | 750.2 | 2026-03-23 09:34:59 |
| CRISIL Ltd. | CRISIL | 3984.1 | 3984.1 | 3908.3 | 4000.4 | 3955.8 | -44.60 | -1.11 | 7306 | 2.89 | 6950 | 2725 | 2026-03-23 09:34:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 241.8 | 241.8 | 235.8 | 243.15 | 236.45 | -6.70 | -2.76 | 263464 | 6.23 | 484 | 217.4 | 2026-03-23 09:34:56 |
| CSB Bank Ltd. | CSBBANK | 357.5 | 360 | 349.2 | 361.3 | 352.35 | -8.95 | -2.48 | 82259 | 2.90 | 574.4 | 198 | 2026-03-23 09:34:57 |
| Cummins India Ltd. | CUMMINSIND | 4581 | 4583.9 | 4496.7 | 4615.3 | 4518.8 | -96.50 | -2.09 | 84790 | 38.31 | 4987 | 1103.8 | 2026-03-23 09:34:59 |
| Cyient DLM Ltd. | CYIENTDLM | 300.05 | 301.7 | 289.05 | 303.8 | 291.6 | -12.20 | -4.02 | 106731 | 3.11 | 883.8 | 282.6 | 2026-03-23 09:34:57 |
| Cyient Ltd. | CYIENT | 820 | 825.35 | 806.7 | 825.35 | 811.7 | -13.65 | -1.65 | 28953 | 2.35 | 2381 | 723.8 | 2026-03-23 09:34:56 |
| D.B. Corp Ltd. | DBCORP | 204 | 204 | 200 | 207.61 | 200.96 | -6.65 | -3.20 | 4146 | 0.08 | 403.9 | 89.75 | 2026-03-23 09:29:55 |
| Dabur India Ltd. | DABUR | 428.95 | 428.95 | 421.5 | 430.7 | 423.75 | -6.95 | -1.61 | 187822 | 7.96 | 672 | 421.5 | 2026-03-23 09:34:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1821.3 | 1831 | 1781.6 | 1841 | 1792.9 | -48.10 | -2.61 | 37325 | 6.69 | 2488.9 | 1476.05 | 2026-03-23 09:34:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 315 | 320.55 | 312.6 | 320.6 | 316 | -4.60 | -1.43 | 30103 | 0.95 | 585 | 261.4 | 2026-03-23 09:34:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3206.3 | 3241.9 | 3162 | 3230.8 | 3194.2 | -36.60 | -1.13 | 148060 | 47.29 | 3655 | 816.1 | 2026-03-23 09:34:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 676.05 | 679 | 664.65 | 686.35 | 667.8 | -18.55 | -2.70 | 9605 | 0.64 | 1120 | 256 | 2026-03-23 09:34:58 |
| DCB Bank Ltd. | DCBBANK | 168 | 168 | 164.6 | 169.82 | 165.31 | -4.51 | -2.66 | 150339 | 2.49 | 203.7 | 81.15 | 2026-03-23 09:34:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1031.5 | 1042.7 | 1000 | 1041 | 1003.3 | -37.70 | -3.62 | 6247 | 0.63 | 1502.3 | 730.2 | 2026-03-23 09:34:56 |
| DCX Systems Ltd. | DCXINDIA | 173 | 183 | 172 | 163.72 | 177.53 | 13.81 | 8.44 | 9749917 | 173.09 | 451.9 | 138 | 2026-03-23 09:34:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 903 | 905 | 889.05 | 908.55 | 893.95 | -14.60 | -1.61 | 45515 | 4.07 | 1778.6 | 461 | 2026-03-23 09:34:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1380 | 1382.8 | 1349.3 | 1390.3 | 1351.5 | -38.80 | -2.79 | 25650 | 3.47 | 3169 | 1349.3 | 2026-03-23 09:29:55 |
| Delhivery Ltd. | DELHIVERY | 418.75 | 418.95 | 406.05 | 422.85 | 406.35 | -16.50 | -3.90 | 161653 | 6.57 | 621.95 | 236.53 | 2026-03-23 09:34:56 |
| Delta Corp Ltd. | DELTACORP | 52.5 | 53.09 | 51.7 | 53.89 | 51.98 | -1.91 | -3.54 | 294455 | 1.53 | 259.95 | 51.7 | 2026-03-23 09:34:56 |
| Den Networks Ltd. | DEN | 25.75 | 25.78 | 25.35 | 25.95 | 25.55 | -0.40 | -1.54 | 85267 | 0.22 | 69.4 | 25.2 | 2026-03-23 09:29:54 |
| Devyani International Ltd. | DEVYANI | 103 | 103.98 | 100.55 | 104.17 | 101.41 | -2.76 | -2.65 | 303232 | 3.08 | 227.5 | 100.55 | 2026-03-23 09:34:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 955 | 957.3 | 931 | 962.1 | 933 | -29.10 | -3.02 | 4661 | 0.43 | 1975 | 605.1 | 2026-03-23 09:29:56 |
| Dilip Buildcon Ltd. | DBL | 405 | 407.9 | 401.45 | 411.4 | 404.3 | -7.10 | -1.73 | 47402 | 1.92 | 588 | 159.55 | 2026-03-23 09:29:53 |
| Dish TV India Ltd. | DISHTV | 2.24 | 2.26 | 2.18 | 2.24 | 2.18 | -0.06 | -2.68 | 695759 | 0.15 | 26.05 | 2.16 | 2026-03-23 09:34:55 |
| Dishman Carbogen Amcis Ltd. | DCAL | 155.9 | 158 | 152.46 | 158.05 | 153.75 | -4.30 | -2.72 | 36333 | 0.56 | 321.95 | 80 | 2026-03-23 09:29:46 |
| Divi's Laboratories Ltd. | DIVISLAB | 6036.5 | 6047 | 5997.5 | 6100 | 6024.5 | -75.50 | -1.24 | 22405 | 13.50 | 7071.5 | 2730 | 2026-03-23 09:34:58 |
| Dixon Technologies (India) Ltd. | DIXON | 10200 | 10200 | 10070 | 10342 | 10100 | -242.00 | -2.34 | 62684 | 63.31 | 19148.9 | 2553 | 2026-03-23 09:29:53 |
| DLF Ltd. | DLF | 534 | 534 | 525.05 | 540.75 | 528.6 | -12.15 | -2.25 | 353912 | 18.71 | 967.6 | 336.5 | 2026-03-23 09:34:55 |
| Dodla Dairy Ltd | DODLA | 1009 | 1010 | 992 | 1014.3 | 997.7 | -16.60 | -1.64 | 3279 | 0.33 | 1525 | 431.2 | 2026-03-23 09:34:59 |
| DOMS Industries Ltd. | DOMS | 2221.6 | 2238.7 | 2200.3 | 2278.8 | 2224.5 | -54.30 | -2.38 | 18614 | 4.14 | 2026-03-23 09:29:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1295.1 | 1303.9 | 1286.9 | 1308.2 | 1290.1 | -18.10 | -1.38 | 13512 | 1.74 | 3653.95 | 1286.9 | 2026-03-23 09:34:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1293 | 1293 | 1274.2 | 1298.9 | 1275.3 | -23.60 | -1.82 | 123401 | 15.74 | 7107.45 | 1020 | 2026-03-23 09:34:56 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70 | 70 | 68.07 | 70.61 | 68.39 | -2.22 | -3.14 | 25300 | 0.17 | 847 | 68.07 | 2026-03-23 09:34:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 789.05 | 789.05 | 771.45 | 789.05 | 775.75 | -13.30 | -1.69 | 23507 | 1.82 | 1246.8 | 433.2 | 2026-03-23 09:34:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.81 | 6.85 | 6.66 | 6.85 | 6.68 | -0.17 | -2.48 | 1838963 | 1.23 | 73.5 | 6.12 | 2026-03-23 09:34:55 |
| eClerx Services Ltd. | ECLERX | 1455 | 1459.2 | 1428 | 1469 | 1443 | -26.00 | -1.77 | 25376 | 3.66 | 4995 | 1221 | 2026-03-23 09:34:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 103.6 | 103.6 | 101.18 | 104.7 | 102.64 | -2.06 | -1.97 | 979193 | 10.05 | 145.53 | 35 | 2026-03-23 09:34:56 |
| Eicher Motors Ltd. | EICHERMOT | 6790 | 6829 | 6752 | 6909 | 6819 | -90.00 | -1.30 | 50612 | 34.51 | 8230 | 2836 | 2026-03-23 09:34:57 |
| EIH Ltd. | EIHOTEL | 303 | 308 | 302.15 | 309.5 | 303.95 | -5.55 | -1.79 | 28345 | 0.86 | 502.2 | 150.35 | 2026-03-23 09:34:58 |
| Elecon Engineering Company Ltd. | ELECON | 388.85 | 388.85 | 379.1 | 389.85 | 380.7 | -9.15 | -2.35 | 51683 | 1.97 | 1409 | 317.4 | 2026-03-23 09:34:57 |
| Electronics Mart India Ltd. | EMIL | 91 | 91.21 | 89 | 92.01 | 89.25 | -2.76 | -3.00 | 47839 | 0.43 | 262 | 61.6 | 2026-03-23 09:34:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.95 | 73.95 | 71.82 | 74.83 | 72.37 | -2.46 | -3.29 | 623804 | 4.51 | 236.6 | 31.5 | 2026-03-23 09:34:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 478.15 | 478.15 | 464.55 | 480.05 | 467.75 | -12.30 | -2.56 | 33799 | 1.58 | 798.95 | 357.95 | 2026-03-23 09:34:58 |
| Emami Ltd. | EMAMILTD | 401.9 | 401.9 | 395.45 | 402.75 | 397.15 | -5.60 | -1.39 | 54086 | 2.15 | 860 | 340.55 | 2026-03-23 09:34:56 |
| Embassy Developments Ltd. | EMBDL | 46.35 | 47.45 | 45.41 | 47.79 | 46.58 | -1.21 | -2.53 | 496459 | 2.31 | 164.36 | 45.41 | 2026-03-23 09:34:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1468.2 | 1479 | 1455.6 | 1478.2 | 1468.8 | -9.40 | -0.64 | 16034 | 2.36 | 2026-03-23 09:29:55 | ||
| eMudhra Ltd. | EMUDHRA | 393.55 | 393.55 | 383 | 395.45 | 384.7 | -10.75 | -2.72 | 21772 | 0.84 | 1024 | 206.8 | 2026-03-23 09:34:58 |
| Endurance Technologies Ltd. | ENDURANCE | 2257.1 | 2257.1 | 2201.5 | 2280.3 | 2207.2 | -73.10 | -3.21 | 4564 | 1.01 | 3079.9 | 1179 | 2026-03-23 09:29:53 |
| Engineers India Ltd. | ENGINERSIN | 188 | 189.81 | 187.4 | 191.64 | 189.27 | -2.37 | -1.24 | 504406 | 9.55 | 303.9 | 62.4 | 2026-03-23 09:34:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1124.9 | 1124.9 | 1094.9 | 1120.9 | 1095.5 | -25.40 | -2.27 | 8899 | 0.97 | 2026-03-23 09:29:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 146 | 146.01 | 142.73 | 147.86 | 142.93 | -4.93 | -3.33 | 125608 | 1.80 | 2026-03-23 09:29:53 | ||
| Epigral Ltd. | EPIGRAL | 837.7 | 839.7 | 825 | 845.7 | 835 | -10.70 | -1.27 | 7826 | 0.65 | 2406.75 | 815 | 2026-03-23 09:34:59 |
| EPL Ltd. | EPL | 187.04 | 187.82 | 184.58 | 190.68 | 185.59 | -5.09 | -2.67 | 43525 | 0.81 | 289.9 | 147 | 2026-03-23 09:34:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56 | 56 | 54.85 | 57.01 | 55.05 | -1.96 | -3.44 | 389898 | 2.15 | 116.5 | 42.85 | 2026-03-23 09:34:57 |
| Eris Lifesciences Ltd. | ERIS | 1291.7 | 1295 | 1263 | 1284.9 | 1263 | -21.90 | -1.70 | 9473 | 1.20 | 1910 | 551.3 | 2026-03-23 09:29:46 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23 | 23.06 | 22.8 | 23.06 | 22.97 | -0.09 | -0.39 | 89462 | 0.21 | 2026-03-23 09:29:47 | ||
| Escorts Kubota Ltd. | ESCORTS | 3023 | 3032.2 | 2970.1 | 3059.4 | 2997.4 | -62.00 | -2.03 | 24677 | 7.40 | 4420 | 1645 | 2026-03-23 09:34:56 |
| Eternal Ltd. | ETERNAL | 227.9 | 230 | 227.01 | 232.29 | 229.85 | -2.44 | -1.05 | 6712153 | 154.28 | 368.45 | 44.35 | 2026-03-23 09:34:58 |
| Ethos Ltd. | ETHOSLTD | 2228 | 2228 | 2170 | 2237 | 2183.8 | -53.20 | -2.38 | 1437 | 0.31 | 3524.95 | 844.55 | 2026-03-23 09:34:58 |
| Eveready Industries India Ltd. | EVEREADY | 299.7 | 299.7 | 290.25 | 300.7 | 291.5 | -9.20 | -3.06 | 3984 | 0.12 | 505 | 272.3 | 2026-03-23 09:34:51 |
| Exide Industries Ltd. | EXIDEIND | 298.2 | 299.55 | 295.25 | 302.65 | 297.4 | -5.25 | -1.73 | 245047 | 7.29 | 620.35 | 152.7 | 2026-03-23 09:34:57 |
| FDC Ltd. | FDC | 330.6 | 330.6 | 327.3 | 332.85 | 327.8 | -5.05 | -1.52 | 5257 | 0.17 | 658.85 | 245.25 | 2026-03-23 09:34:58 |
| Fiem Industries Ltd. | FIEMIND | 2001 | 2020 | 1973.2 | 2026.8 | 1981.9 | -44.90 | -2.22 | 5371 | 1.06 | 2590 | 1075.3 | 2026-03-23 09:34:56 |
| Fine Organic Industries Ltd. | FINEORG | 4250 | 4250 | 4161 | 4256.1 | 4178.7 | -77.40 | -1.82 | 3277 | 1.37 | 7328.75 | 3407 | 2026-03-23 09:34:48 |
| Fineotex Chemical Ltd. | FCL | 21.44 | 21.6 | 21.29 | 21.77 | 21.37 | -0.40 | -1.84 | 173839 | 0.37 | 458.85 | 20.95 | 2026-03-23 09:34:58 |
| Finolex Cables Ltd. | FINCABLES | 867.3 | 867.3 | 851.1 | 878.15 | 852.9 | -25.25 | -2.88 | 46288 | 3.95 | 1700 | 424.8 | 2026-03-23 09:34:57 |
| Finolex Industries Ltd. | FINPIPE | 171.3 | 172.96 | 167.58 | 174.63 | 168.72 | -5.91 | -3.38 | 172308 | 2.91 | 355.9 | 121.5 | 2026-03-23 09:34:58 |
| Firstsource Solutions Ltd. | FSL | 215 | 215 | 210.64 | 216.97 | 211.29 | -5.68 | -2.62 | 91634 | 1.94 | 422.3 | 96.25 | 2026-03-23 09:34:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 349 | 350.15 | 342.05 | 350.65 | 344.25 | -6.40 | -1.83 | 96981 | 3.34 | 943.75 | 342.05 | 2026-03-23 09:34:58 |
| Flair Writing Industries Ltd. | FLAIR | 302 | 305.65 | 299.55 | 307.4 | 300 | -7.40 | -2.41 | 6559 | 0.20 | 2026-03-23 09:29:55 | ||
| Fortis Healthcare Ltd. | FORTIS | 812.75 | 814.3 | 800.6 | 822.05 | 803.05 | -19.00 | -2.31 | 178398 | 14.33 | 1104.3 | 245.5 | 2026-03-23 09:34:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 235 | 236 | 233.25 | 240.6 | 234.65 | -5.95 | -2.47 | 600179 | 14.08 | 285.6 | 114.25 | 2026-03-23 09:34:57 |
| Fusion Finance Ltd. | FUSION | 156.21 | 156.96 | 154.05 | 159.01 | 155 | -4.01 | -2.52 | 38609 | 0.60 | 691 | 123.96 | 2026-03-23 09:34:58 |
| Gabriel India Ltd. | GABRIEL | 846.7 | 849.95 | 838.35 | 862.95 | 840.8 | -22.15 | -2.57 | 21358 | 1.80 | 1388 | 129.45 | 2026-03-23 09:34:56 |
| GAIL (India) Ltd. | GAIL | 141.23 | 142.1 | 138.34 | 142.87 | 139.24 | -3.63 | -2.54 | 2097340 | 29.20 | 246.3 | 83 | 2026-03-23 09:34:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1634 | 1651.7 | 1605 | 1641 | 1606.7 | -34.30 | -2.09 | 1665 | 0.27 | 3447.55 | 1605 | 2026-03-23 09:34:59 |
| Ganesh Housing Ltd. | GANESHHOU | 587 | 590.4 | 574.55 | 590.5 | 576.5 | -14.00 | -2.37 | 5719 | 0.33 | 1485 | 262.1 | 2026-03-23 09:34:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2249 | 2249 | 2190 | 2280.8 | 2200.3 | -80.50 | -3.53 | 130883 | 28.80 | 3538.4 | 252.25 | 2026-03-23 09:34:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3636 | 3636 | 3519.7 | 3650.8 | 3540 | -110.80 | -3.03 | 8907 | 3.15 | 5378.1 | 491.35 | 2026-03-23 09:34:58 |
| Gateway Distriparks Ltd. | GATEWAY | 50.8 | 51 | 49.67 | 51.07 | 50.07 | -1.00 | -1.96 | 252716 | 1.27 | 121.55 | 49.67 | 2026-03-23 09:34:57 |
| GE Vernova T&D India Ltd. | GVT&D | 3649 | 3649 | 3528.4 | 3678.9 | 3531.7 | -147.20 | -4.00 | 60839 | 21.49 | 3999 | 98.55 | 2026-03-23 09:34:56 |
| General Insurance Corporation of India | GICRE | 368.75 | 368.75 | 361.95 | 372.15 | 364.5 | -7.65 | -2.06 | 27926 | 1.02 | 525.5 | 117.4 | 2026-03-23 09:34:58 |
| GHCL Ltd. | GHCL | 424.3 | 433.4 | 422.65 | 433.45 | 429 | -4.45 | -1.03 | 17219 | 0.74 | 779 | 422.65 | 2026-03-23 09:34:50 |
| Gillette India Ltd. | GILLETTE | 7900 | 7958 | 7791.5 | 8001.5 | 7819 | -182.50 | -2.28 | 3783 | 2.96 | 11500 | 4135.25 | 2026-03-23 09:34:56 |
| Gland Pharma Ltd. | GLAND | 1627.1 | 1627.1 | 1609 | 1627.1 | 1617.1 | -10.00 | -0.61 | 3674 | 0.59 | 2607 | 861 | 2026-03-23 09:34:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2353.4 | 2364.9 | 2340.6 | 2384.8 | 2348.7 | -36.10 | -1.51 | 2963 | 0.70 | 3515.7 | 1227 | 2026-03-23 09:34:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2170 | 2170 | 2123.5 | 2180.1 | 2135.7 | -44.40 | -2.04 | 83236 | 17.78 | 2297.9 | 361.4 | 2026-03-23 09:34:59 |
| Global Health Ltd. | MEDANTA | 997.8 | 1008 | 978.7 | 1005.7 | 983.1 | -22.60 | -2.25 | 41175 | 4.05 | 1513.9 | 390.55 | 2026-03-23 09:34:57 |
| Globus Spirits Ltd. | GLOBUSSPR | 858.3 | 858.3 | 838.55 | 866.2 | 848.65 | -17.55 | -2.03 | 5653 | 0.48 | 1369.75 | 661.3 | 2026-03-23 09:34:49 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 849.9 | 859.9 | 840.5 | 856.9 | 847 | -9.90 | -1.16 | 12515 | 1.06 | 2110 | 829.6 | 2026-03-23 09:34:49 |
| GMR Airports Ltd. | GMRAIRPORT | 90.15 | 90.15 | 88.06 | 90.56 | 88.38 | -2.18 | -2.41 | 1317460 | 11.64 | 110.36 | 33.35 | 2026-03-23 09:34:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 320 | 321.3 | 314.15 | 325.75 | 314.4 | -11.35 | -3.48 | 21583 | 0.68 | 2026-03-23 09:29:58 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 270.95 | 270.95 | 263.7 | 275.4 | 264.55 | -10.85 | -3.94 | 35704 | 0.94 | 1453 | 237.05 | 2026-03-23 09:34:58 |
| Godawari Power And Ispat Ltd. | GPIL | 257.7 | 260.4 | 254.6 | 262.65 | 255.25 | -7.40 | -2.82 | 410815 | 10.49 | 1223.95 | 145.75 | 2026-03-23 09:34:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1983 | 1983 | 1928.7 | 1991.5 | 1936.7 | -54.80 | -2.75 | 66173 | 12.82 | 11465 | 1047 | 2026-03-23 09:34:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 588.5 | 589 | 575.25 | 588.5 | 579.95 | -8.55 | -1.45 | 14532 | 0.84 | 876.7 | 390.85 | 2026-03-23 09:34:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1010 | 1012 | 993.4 | 1017.6 | 997 | -20.60 | -2.02 | 240214 | 23.95 | 1541.85 | 793.85 | 2026-03-23 09:34:56 |
| Godrej Industries Ltd. | GODREJIND | 822.2 | 825 | 803.2 | 832.05 | 806.4 | -25.65 | -3.08 | 11720 | 0.95 | 1390 | 395 | 2026-03-23 09:34:58 |
| Godrej Properties Ltd. | GODREJPROP | 1527.7 | 1528 | 1502.5 | 1549.5 | 1512.2 | -37.30 | -2.41 | 115724 | 17.50 | 3402.7 | 1005 | 2026-03-23 09:29:59 |
| Gokaldas Exports Ltd. | GOKEX | 577.2 | 577.25 | 551.65 | 581.4 | 554.55 | -26.85 | -4.62 | 92486 | 5.13 | 1262.15 | 328 | 2026-03-23 09:34:56 |
| Gopal Snacks Ltd. | GOPAL | 268 | 273.95 | 266 | 273.1 | 266 | -7.10 | -2.60 | 10268 | 0.27 | 2026-03-23 09:29:56 | ||
| GR Infraprojects Ltd. | GRINFRA | 855 | 855.05 | 831.1 | 859.7 | 834 | -25.70 | -2.99 | 9541 | 0.80 | 1860 | 831.1 | 2026-03-23 09:34:57 |
| Granules India Ltd. | GRANULES | 585 | 588 | 582.35 | 590.95 | 583.8 | -7.15 | -1.21 | 39319 | 2.30 | 721 | 267.75 | 2026-03-23 09:34:58 |
| Graphite India Ltd. | GRAPHITE | 599.95 | 599.95 | 581.5 | 607.1 | 586.7 | -20.40 | -3.36 | 171989 | 10.09 | 747 | 251.7 | 2026-03-23 09:34:56 |
| Grasim Industries Ltd. | GRASIM | 2591 | 2598 | 2550.6 | 2616.3 | 2552.9 | -63.40 | -2.42 | 283413 | 72.35 | 2979 | 1527.05 | 2026-03-23 09:34:59 |
| Gravita India Ltd. | GRAVITA | 1393.9 | 1399 | 1346.8 | 1405.2 | 1347.9 | -57.30 | -4.08 | 36310 | 4.89 | 2700 | 280.05 | 2026-03-23 09:29:53 |
| Greaves Cotton Ltd. | GREAVESCOT | 132.42 | 132.6 | 129.81 | 134.73 | 130.01 | -4.72 | -3.50 | 195970 | 2.55 | 319.5 | 112.05 | 2026-03-23 09:34:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.3 | 192.74 | 188.25 | 194.07 | 188.74 | -5.33 | -2.75 | 8405 | 0.16 | 465 | 188.25 | 2026-03-23 09:34:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1395.3 | 1399.9 | 1364 | 1402.2 | 1369.2 | -33.00 | -2.35 | 3204 | 0.44 | 2960 | 1356.05 | 2026-03-23 09:34:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 289.8 | 293.9 | 288 | 294.35 | 290.05 | -4.30 | -1.46 | 3072 | 0.09 | 504.25 | 177.65 | 2026-03-23 09:34:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 549.9 | 568.8 | 542.6 | 538.25 | 552.7 | 14.45 | 2.68 | 6499030 | 359.20 | 988.55 | 409.15 | 2026-03-23 09:34:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 131.56 | 133.99 | 130.88 | 134.51 | 131.49 | -3.02 | -2.25 | 44545 | 0.59 | 421.2 | 98.72 | 2026-03-23 09:34:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3175.1 | 3182 | 3109.2 | 3183.9 | 3121.1 | -62.80 | -1.97 | 4757 | 1.48 | 4880.95 | 2476 | 2026-03-23 09:34:56 |
| Gujarat Gas Ltd. | GUJGASLTD | 352.4 | 352.4 | 343.2 | 354.6 | 344.05 | -10.55 | -2.98 | 118000 | 4.06 | 689.95 | 343.2 | 2026-03-23 09:34:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 566 | 586 | 565.85 | 575.7 | 575.4 | -0.30 | -0.05 | 1750631 | 100.73 | 651 | 122.7 | 2026-03-23 09:34:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 406.65 | 406.65 | 393.85 | 407.05 | 395.5 | -11.55 | -2.84 | 84852 | 3.36 | 800 | 393.85 | 2026-03-23 09:34:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 149.1 | 150 | 147.61 | 151.67 | 148.31 | -3.36 | -2.22 | 138186 | 2.05 | 250.69 | 80.55 | 2026-03-23 09:29:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.12 | 152.25 | 149 | 153.95 | 149.5 | -4.45 | -2.89 | 169336 | 2.53 | 322.25 | 116 | 2026-03-23 09:34:56 |
| Gujarat State Petronet Ltd. | GSPL | 253 | 253 | 245.6 | 254.75 | 246.9 | -7.85 | -3.08 | 119231 | 2.94 | 469.7 | 214.9 | 2026-03-23 09:34:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 922.3 | 924.1 | 892.8 | 919.3 | 898 | -21.30 | -2.32 | 12635 | 1.13 | 1513.55 | 398.5 | 2026-03-23 09:34:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 480 | 482.5 | 471.85 | 489.9 | 473.15 | -16.75 | -3.42 | 27927 | 1.32 | 1879.9 | 471 | 2026-03-23 09:34:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 397 | 398 | 389.7 | 410.85 | 390.4 | -20.45 | -4.98 | 857183 | 33.46 | 1136 | 330.2 | 2026-03-23 09:34:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1245.1 | 1259.1 | 1215 | 1265.4 | 1226.4 | -39.00 | -3.08 | 5681 | 0.70 | 2026-03-23 09:29:25 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.75 | 9.75 | 9.54 | 9.84 | 9.6 | -0.24 | -2.44 | 324208 | 0.31 | 27.95 | 9.54 | 2026-03-23 09:29:56 |
| Havells India Ltd. | HAVELLS | 1270 | 1271.9 | 1251.4 | 1281.2 | 1254.3 | -26.90 | -2.10 | 53418 | 6.70 | 2106 | 1024.5 | 2026-03-23 09:34:55 |
| HBL Engineering Ltd. | HBLENGINE | 650 | 657.9 | 642.05 | 659.5 | 644 | -15.50 | -2.35 | 247513 | 15.94 | 1122 | 74.5 | 2026-03-23 09:34:55 |
| HCL Technologies Ltd. | HCLTECH | 1314.8 | 1342.9 | 1310 | 1333.7 | 1341 | 7.30 | 0.55 | 428071 | 57.40 | 2012.2 | 882 | 2026-03-23 09:34:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2359.9 | 2361.3 | 2329.3 | 2385.9 | 2348.7 | -37.20 | -1.56 | 69834 | 16.40 | 5934.5 | 1589.5 | 2026-03-23 09:34:57 |
| HDFC Bank Ltd. | HDFCBANK | 763.15 | 768.7 | 756.3 | 780.45 | 760.7 | -19.75 | -2.53 | 15036483 | 1143.83 | 2037.7 | 756.3 | 2026-03-23 09:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 615.1 | 617 | 606 | 623.65 | 606.95 | -16.70 | -2.68 | 348622 | 21.16 | 820.75 | 457.8 | 2026-03-23 09:34:56 |
| Healthcare Global Enterprises Ltd. | HCG | 533.1 | 538.4 | 530 | 544.25 | 538.05 | -6.20 | -1.14 | 13173 | 0.71 | 804.65 | 250 | 2026-03-23 09:34:52 |
| HEG Ltd. | HEG | 490 | 495.6 | 481.5 | 498.15 | 482.8 | -15.35 | -3.08 | 128299 | 6.19 | 2743 | 331.25 | 2026-03-23 09:34:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 147.89 | 147.89 | 145 | 149.43 | 145.03 | -4.40 | -2.94 | 10508 | 0.15 | 258 | 145 | 2026-03-23 09:34:57 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.11 | 135.08 | 132.6 | 137.2 | 134.37 | -2.83 | -2.06 | 115192 | 1.55 | 264.95 | 79.9 | 2026-03-23 09:34:56 |
| Heritage Foods Ltd. | HERITGFOOD | 307 | 308.7 | 300.55 | 309.45 | 302.3 | -7.15 | -2.31 | 43695 | 1.32 | 727.35 | 135.15 | 2026-03-23 09:34:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5191 | 5200 | 5110 | 5275.5 | 5139 | -136.50 | -2.59 | 51728 | 26.58 | 6388.5 | 2246 | 2026-03-23 09:34:56 |
| HFCL Ltd. | HFCL | 70 | 70 | 68.38 | 71.16 | 68.72 | -2.44 | -3.43 | 3235437 | 22.23 | 171 | 55.75 | 2026-03-23 09:29:53 |
| Hikal Ltd. | HIKAL | 165.78 | 165.86 | 163.09 | 168.48 | 163.3 | -5.18 | -3.07 | 36818 | 0.60 | 464.75 | 163.09 | 2026-03-23 09:34:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 445 | 446.2 | 431.4 | 451.4 | 434.15 | -17.25 | -3.82 | 930895 | 40.41 | 688.7 | 80.2 | 2026-03-23 09:34:57 |
| Hindalco Industries Ltd. | HINDALCO | 855 | 857.35 | 839.1 | 874.25 | 844.15 | -30.10 | -3.44 | 1430928 | 120.79 | 1029.8 | 358.8 | 2026-03-23 09:34:58 |
| Hindustan Aeronautics Ltd. | HAL | 3760.6 | 3762.8 | 3680.2 | 3782.4 | 3685.4 | -97.00 | -2.56 | 199894 | 73.67 | 5674.75 | 1771.25 | 2026-03-23 09:34:59 |
| Hindustan Construction Company Ltd. | HCC | 15.25 | 15.3 | 14.81 | 15.44 | 14.91 | -0.53 | -3.43 | 4111019 | 6.13 | 57.5 | 12 | 2026-03-23 09:34:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 475 | 475.95 | 459 | 489.45 | 460 | -29.45 | -6.02 | 2168806 | 99.77 | 760.05 | 93.85 | 2026-03-23 09:29:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 128.43 | 128.43 | 125.7 | 128.43 | 127.47 | -0.96 | -0.75 | 133145 | 1.70 | 293.55 | 115.75 | 2026-03-23 09:34:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 324 | 329.65 | 319.6 | 336.3 | 324.5 | -11.80 | -3.51 | 2495251 | 80.97 | 594.8 | 200.05 | 2026-03-23 09:34:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2062.3 | 2068.9 | 2047 | 2082.7 | 2055 | -27.70 | -1.33 | 177578 | 36.49 | 3035 | 2047 | 2026-03-23 09:34:59 |
| Hindustan Zinc Ltd. | HINDZINC | 499.35 | 499.5 | 485.25 | 514.75 | 488.7 | -26.05 | -5.06 | 1788535 | 87.41 | 807.7 | 262.65 | 2026-03-23 09:34:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 195.49 | 196.5 | 192.21 | 197.14 | 192.9 | -4.24 | -2.15 | 15422 | 0.30 | 657 | 177.42 | 2026-03-23 09:34:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 24845 | 24970 | 24510 | 25025 | 24700 | -325.00 | -1.30 | 18253 | 45.08 | 26325 | 2840.1 | 2026-03-23 09:29:55 |
| HLE Glascoat Ltd. | HLEGLAS | 286.25 | 286.3 | 277.55 | 286.3 | 279.4 | -6.90 | -2.41 | 7862 | 0.22 | 815 | 217.83 | 2026-03-23 09:34:56 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.5 | 23.99 | 23.37 | 23.96 | 23.7 | -0.26 | -1.09 | 7228 | 0.02 | 839.9 | 22.92 | 2026-03-23 09:34:36 |
| Home First Finance Company India Ltd. | HOMEFIRST | 932.1 | 932.1 | 913.1 | 936 | 918.4 | -17.60 | -1.88 | 36005 | 3.31 | 1519 | 652 | 2026-03-23 09:34:55 |
| Honasa Consumer Ltd. | HONASA | 285 | 286.4 | 279.5 | 289.2 | 279.85 | -9.35 | -3.23 | 23648 | 0.66 | 2026-03-23 09:29:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 28150 | 28190 | 27625 | 28330 | 27710 | -620.00 | -2.19 | 523 | 1.45 | 59994 | 27625 | 2026-03-23 09:34:50 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 170 | 170.01 | 167.15 | 172.48 | 167.6 | -4.88 | -2.83 | 550464 | 9.23 | 353.7 | 34.35 | 2026-03-23 09:29:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1940 | 1940.9 | 1907.3 | 1951 | 1912 | -39.00 | -2.00 | 34306 | 6.56 | 2026-03-23 09:29:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1226.6 | 1234.9 | 1225 | 1245.4 | 1226.6 | -18.80 | -1.51 | 1759466 | 215.82 | 1500 | 796 | 2026-03-23 09:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1761 | 1771.3 | 1739 | 1777.2 | 1749.1 | -28.10 | -1.58 | 44024 | 7.70 | 2301.9 | 1049.05 | 2026-03-23 09:29:52 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 545 | 550.05 | 537.1 | 552.1 | 538.25 | -13.85 | -2.51 | 84420 | 4.54 | 796.8 | 380.7 | 2026-03-23 09:29:54 |
| IDBI Bank Ltd. | IDBI | 71.3 | 71.3 | 69.51 | 73.07 | 69.79 | -3.28 | -4.49 | 4021815 | 28.07 | 118.38 | 38.65 | 2026-03-23 09:34:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 417.9 | 417.9 | 406.5 | 417.95 | 407.5 | -10.45 | -2.50 | 66022 | 2.69 | 1343.95 | 304.2 | 2026-03-23 09:34:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.47 | 62.47 | 61.39 | 62.95 | 61.53 | -1.42 | -2.26 | 4831815 | 29.73 | 100.7 | 43.05 | 2026-03-23 09:34:55 |
| IFB Industries Ltd. | IFBIND | 975 | 975 | 946.5 | 977.9 | 966.7 | -11.20 | -1.15 | 8453 | 0.82 | 2359.9 | 698 | 2026-03-23 09:34:57 |
| IFCI Ltd. | IFCI | 53 | 53 | 52.15 | 53.99 | 52.36 | -1.63 | -3.02 | 1322364 | 6.92 | 91.4 | 9 | 2026-03-23 09:34:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 267 | 267 | 260.5 | 269.8 | 261.65 | -8.15 | -3.02 | 52753 | 1.38 | 448.95 | 48.2 | 2026-03-23 09:34:57 |
| IIFL Finance Ltd. | IIFL | 466.8 | 467 | 454.15 | 473 | 456.8 | -16.20 | -3.42 | 132504 | 6.05 | 703.4 | 279.8 | 2026-03-23 09:34:57 |
| IKIO Technologies Ltd. | IKIO | 115 | 115.01 | 113.58 | 116.98 | 114.56 | -2.42 | -2.07 | 26234 | 0.30 | 477 | 113.58 | 2026-03-23 09:34:58 |
| Indegene Ltd. | INDGN | 432.5 | 437.2 | 432.3 | 440.65 | 434.65 | -6.00 | -1.36 | 27695 | 1.20 | 2026-03-23 09:29:54 | ||
| India Glycols Ltd. | INDIAGLYCO | 876.25 | 876.25 | 850 | 876.25 | 851.75 | -24.50 | -2.80 | 28389 | 2.42 | 2138 | 512.35 | 2026-03-23 09:34:56 |
| India Pesticides Ltd. | IPL | 136.99 | 136.99 | 132.71 | 136.99 | 133.1 | -3.89 | -2.84 | 19188 | 0.26 | 431.75 | 119.79 | 2026-03-23 09:34:59 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 685 | 690.05 | 675 | 686.15 | 681.4 | -4.75 | -0.69 | 14252 | 0.97 | 2026-03-23 09:29:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1961 | 1995.7 | 1959.4 | 1994.4 | 1984 | -10.40 | -0.52 | 12522 | 2.48 | 3335.55 | 1900.1 | 2026-03-23 09:34:49 |
| Indian Bank | INDIANB | 861 | 869.9 | 842.5 | 878.65 | 847.6 | -31.05 | -3.53 | 225512 | 19.11 | 1000 | 173 | 2026-03-23 09:34:56 |
| Indian Energy Exchange Ltd. | IEX | 118.71 | 119.18 | 118.23 | 120.53 | 118.9 | -1.63 | -1.35 | 578013 | 6.87 | 244.4 | 116 | 2026-03-23 09:34:56 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1224.1 | 1224.1 | 1200 | 1235.3 | 1201.1 | -34.20 | -2.77 | 18780 | 2.26 | 1510.6 | 231 | 2026-03-23 09:29:53 |
| Indian Oil Corporation Ltd. | IOC | 141.49 | 142.69 | 140.66 | 144.6 | 140.92 | -3.68 | -2.54 | 2925018 | 41.22 | 196.8 | 65.2 | 2026-03-23 09:34:59 |
| Indian Overseas Bank | IOB | 33.5 | 33.5 | 32.56 | 33.72 | 32.61 | -1.11 | -3.29 | 1305706 | 4.26 | 83.75 | 16.8 | 2026-03-23 09:34:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520 | 522.8 | 514.65 | 522.85 | 517.8 | -5.05 | -0.97 | 375787 | 19.46 | 1138.9 | 514.65 | 2026-03-23 09:34:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 93.5 | 93.65 | 92 | 94.69 | 92.32 | -2.37 | -2.50 | 3053275 | 28.19 | 229 | 20.8 | 2026-03-23 09:34:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115 | 115.05 | 112.91 | 116.37 | 113.05 | -3.32 | -2.85 | 1359427 | 15.37 | 2026-03-23 09:29:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 738 | 738 | 722.5 | 743.75 | 727 | -16.75 | -2.25 | 18037 | 1.31 | 1731.95 | 722.5 | 2026-03-23 09:34:54 |
| Indo Count Industries Ltd. | ICIL | 229 | 229.9 | 224.05 | 233.45 | 225.2 | -8.25 | -3.53 | 28999 | 0.65 | 450.65 | 101.25 | 2026-03-23 09:34:55 |
| Indoco Remedies Ltd. | INDOCO | 189.32 | 194.29 | 189.32 | 192.2 | 189.51 | -2.69 | -1.40 | 2012 | 0.04 | 423.9 | 187 | 2026-03-23 09:34:51 |
| Indraprastha Gas Ltd. | IGL | 156 | 156 | 151.35 | 156.63 | 151.63 | -5.00 | -3.19 | 202244 | 3.07 | 570.35 | 151.35 | 2026-03-23 09:34:56 |
| Indus Towers Ltd. | INDUSTOWER | 430 | 430 | 421.05 | 434.55 | 421.25 | -13.30 | -3.06 | 331462 | 13.96 | 481.5 | 135.15 | 2026-03-23 09:29:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 806.3 | 809 | 798.85 | 818.6 | 801.4 | -17.20 | -2.10 | 555761 | 44.54 | 1694.5 | 606 | 2026-03-23 09:34:56 |
| Info Edge (India) Ltd. | NAUKRI | 970 | 970 | 959 | 978.2 | 965.9 | -12.30 | -1.26 | 74008 | 7.15 | 9128.9 | 930.5 | 2026-03-23 09:34:57 |
| Infosys Ltd. | INFY | 1238.2 | 1245.8 | 1227.4 | 1255.9 | 1242.7 | -13.20 | -1.05 | 1458342 | 181.23 | 2006.45 | 1185.3 | 2026-03-23 09:34:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3640 | 3654.1 | 3522.3 | 3647.5 | 3538.1 | -109.40 | -3.00 | 1625 | 0.57 | 5000 | 1681.7 | 2026-03-23 09:34:57 |
| Innova Captab Ltd. | INNOVACAP | 670 | 680.95 | 669.85 | 679.6 | 675.45 | -4.15 | -0.61 | 2442 | 0.16 | 2026-03-23 09:29:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 150 | 150 | 140.6 | 150.4 | 141.29 | -9.11 | -6.06 | 1987726 | 28.08 | 279 | 38.4 | 2026-03-23 09:34:57 |
| Inox India Ltd. | INOXINDIA | 1164 | 1164.6 | 1151.1 | 1180.7 | 1154.6 | -26.10 | -2.21 | 9259 | 1.07 | 2026-03-23 09:29:56 | ||
| Inox Wind Ltd. | INOXWIND | 80.78 | 80.78 | 78.9 | 81.84 | 79.73 | -2.11 | -2.58 | 2326254 | 18.55 | 663 | 77.18 | 2026-03-23 09:34:55 |
| Intellect Design Arena Ltd. | INTELLECT | 648 | 648 | 637.4 | 650.55 | 646.55 | -4.00 | -0.61 | 51504 | 3.33 | 1255 | 388.65 | 2026-03-23 09:34:57 |
| Interglobe Aviation Ltd. | INDIGO | 4069.8 | 4103.9 | 4041.5 | 4149.1 | 4044.4 | -104.70 | -2.52 | 289201 | 116.96 | 6232.5 | 1676 | 2026-03-23 09:34:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 334.8 | 334.8 | 328.65 | 338.45 | 329 | -9.45 | -2.79 | 33376 | 1.10 | 2026-03-23 09:29:53 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 74.25 | 74.25 | 72.35 | 74.36 | 73.07 | -1.29 | -1.73 | 84820 | 0.62 | 537.7 | 57.5 | 2026-03-23 09:29:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 337.05 | 337.05 | 323 | 338.05 | 325 | -13.05 | -3.86 | 43987 | 1.43 | 768.4 | 167.165 | 2026-03-23 09:34:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1543.6 | 1543.6 | 1510.5 | 1544.9 | 1515.6 | -29.30 | -1.90 | 9559 | 1.45 | 1755.9 | 669.8 | 2026-03-23 09:34:57 |
| IRB Infrastructure Developers Ltd. | IRB | 41 | 41.28 | 40.5 | 41.51 | 41.1 | -0.41 | -0.99 | 1444552 | 5.94 | 78.15 | 19.81 | 2026-03-23 09:34:55 |
| Ircon International Ltd. | IRCON | 122 | 122 | 119.82 | 123.68 | 120.3 | -3.38 | -2.73 | 645867 | 7.77 | 351.6 | 38.6 | 2026-03-23 09:34:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 885 | 885 | 867 | 888.15 | 874.6 | -13.55 | -1.53 | 8180 | 0.72 | 1675.55 | 417.85 | 2026-03-23 09:34:56 |
| ITC Hotels Ltd. | ITCHOTELS | 147.86 | 147.86 | 144.5 | 149.01 | 145.61 | -3.40 | -2.28 | 789122 | 11.49 | 2026-03-23 09:29:52 | ||
| ITC Ltd. | ITC | 298.9 | 299 | 294.15 | 299.95 | 294.8 | -5.15 | -1.72 | 2850605 | 84.04 | 528.5 | 294.15 | 2026-03-23 09:34:55 |
| ITI Ltd. | ITI | 266 | 269 | 259.05 | 270.6 | 260.75 | -9.85 | -3.64 | 256109 | 6.68 | 592.7 | 86.55 | 2026-03-23 09:34:57 |
| J Kumar Infraprojects Ltd. | JKIL | 480 | 480.2 | 462.7 | 488.3 | 477.35 | -10.95 | -2.24 | 438393 | 20.93 | 936.8 | 216.5 | 2026-03-23 09:34:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.07 | 63.65 | 61.77 | 64.68 | 61.92 | -2.76 | -4.27 | 357885 | 2.22 | 1314 | 35.8 | 2026-03-23 09:34:58 |
| Jai Corp Ltd. | JAICORPLTD | 100.8 | 100.8 | 97.8 | 102.12 | 98.6 | -3.52 | -3.45 | 442456 | 4.36 | 438.3 | 81.49 | 2026-03-23 09:34:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.99 | 30.01 | 29.26 | 30.17 | 29.69 | -0.48 | -1.59 | 562328 | 1.67 | 84.19 | 26.5 | 2026-03-23 09:34:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.5 | 15.64 | 15.05 | 16.36 | 15.12 | -1.24 | -7.58 | 35163507 | 53.17 | 27.7 | 5.15 | 2026-03-23 09:34:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 117.88 | 117.88 | 115.61 | 119.68 | 115.98 | -3.70 | -3.09 | 211656 | 2.45 | 152.6 | 68.57 | 2026-03-23 09:29:54 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2138.6 | 2138.6 | 2091.1 | 2138.6 | 2099.7 | -38.90 | -1.82 | 35963 | 7.55 | 3049 | 1260.25 | 2026-03-23 09:34:56 |
| JBM Auto Ltd. | JBMA | 556 | 569.4 | 545.8 | 567.25 | 546.95 | -20.30 | -3.58 | 586307 | 32.07 | 2428.35 | 361 | 2026-03-23 09:34:56 |
| Jindal Saw Ltd. | JINDALSAW | 192.01 | 192.01 | 184.59 | 194.13 | 185 | -9.13 | -4.70 | 430921 | 7.97 | 759.9 | 77.45 | 2026-03-23 09:34:56 |
| Jindal Stainless Ltd. | JSL | 720.45 | 721 | 697.1 | 721.95 | 700.15 | -21.80 | -3.02 | 94949 | 6.65 | 884 | 115.9 | 2026-03-23 09:34:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1169.8 | 1142.2 | 1186.5 | 1142.7 | -43.80 | -3.69 | 254578 | 29.09 | 1272.1 | 377 | 2026-03-23 09:34:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 20.98 | 21 | 20.26 | 21.32 | 20.45 | -0.87 | -4.08 | 77413 | 0.16 | 476.7 | 20.25 | 2026-03-23 09:29:55 |
| JIO Financial Services Ltd. | JIOFIN | 236.2 | 236.3 | 232.05 | 239.3 | 232.95 | -6.35 | -2.65 | 2467768 | 57.49 | 2026-03-23 09:29:53 | ||
| JK Cement Ltd. | JKCEMENT | 4950 | 4973.5 | 4839 | 5000 | 4856.5 | -143.50 | -2.87 | 6063 | 2.94 | 7565.5 | 2425.25 | 2026-03-23 09:34:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 592.85 | 592.85 | 575.7 | 592.85 | 580.25 | -12.60 | -2.13 | 16235 | 0.94 | 1021.2 | 451.5 | 2026-03-23 09:34:57 |
| JK Paper Ltd. | JKPAPER | 333.8 | 337.2 | 323.65 | 336.9 | 323.95 | -12.95 | -3.84 | 59302 | 1.92 | 638.75 | 275.75 | 2026-03-23 09:34:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 411 | 411.55 | 403.4 | 417.25 | 405.7 | -11.55 | -2.77 | 129901 | 5.27 | 611.9 | 125.05 | 2026-03-23 09:34:56 |
| JM Financial Ltd. | JMFINANCIL | 120.56 | 120.57 | 117.93 | 123.16 | 118.31 | -4.85 | -3.94 | 422129 | 4.99 | 199.8 | 57.85 | 2026-03-23 09:34:58 |
| JSW Energy Ltd. | JSWENERGY | 506.8 | 506.8 | 495 | 507.05 | 497.8 | -9.25 | -1.82 | 259007 | 12.89 | 804.9 | 204.65 | 2026-03-23 09:29:54 |
| JSW Holdings Ltd. | JSWHL | 14700 | 14964 | 14500 | 15142 | 14524 | -618.00 | -4.08 | 2457 | 3.57 | 27740 | 3461.25 | 2026-03-23 09:34:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 248.15 | 249 | 245.05 | 251.15 | 246.95 | -4.20 | -1.67 | 152621 | 3.77 | 2026-03-23 09:29:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1153.8 | 1153.8 | 1129.2 | 1169.6 | 1132.6 | -37.00 | -3.16 | 177633 | 20.12 | 1284.7 | 614.2 | 2026-03-23 09:34:55 |
| JTEKT India Ltd. | JTEKTINDIA | 127.27 | 127.27 | 121.52 | 127.27 | 122.36 | -4.91 | -3.86 | 22597 | 0.28 | 225.7 | 83.75 | 2026-03-23 09:34:56 |
| JTL Industries Ltd | JTLIND | 51.33 | 51.61 | 50.23 | 52.11 | 50.8 | -1.31 | -2.51 | 192897 | 0.98 | 436.9 | 49.31 | 2026-03-23 09:34:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 448 | 448 | 443.3 | 451.55 | 444.75 | -6.80 | -1.51 | 96158 | 4.28 | 796.75 | 412.1 | 2026-03-23 09:29:53 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 582.55 | 582.6 | 565.1 | 583.3 | 566.25 | -17.05 | -2.92 | 28989 | 1.64 | 885 | 350.45 | 2026-03-23 09:34:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 815 | 831.3 | 809.85 | 831.35 | 818 | -13.35 | -1.61 | 8369 | 0.68 | 1309.9 | 268.9 | 2026-03-23 09:34:56 |
| Juniper Hotels Ltd. | JUNIPER | 204.62 | 204.62 | 196.21 | 204.63 | 197.01 | -7.62 | -3.72 | 20121 | 0.40 | 2026-03-23 09:29:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1272.9 | 1272.9 | 1242 | 1268.9 | 1245.7 | -23.20 | -1.83 | 2199 | 0.27 | 2026-03-23 09:29:40 | ||
| Jupiter Wagons Ltd. | JWL | 259.4 | 259.4 | 254.45 | 262.6 | 254.8 | -7.80 | -2.97 | 245352 | 6.25 | 748.1 | 57.05 | 2026-03-23 09:29:53 |
| Just Dial Ltd. | JUSTDIAL | 517.95 | 517.95 | 508.45 | 520.4 | 508.5 | -11.90 | -2.29 | 16494 | 0.84 | 1395 | 508.45 | 2026-03-23 09:29:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 208 | 208 | 204.6 | 208.55 | 204.95 | -3.60 | -1.73 | 70979 | 1.45 | 595.85 | 174.55 | 2026-03-23 09:34:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 739.95 | 739.95 | 723 | 739.95 | 725 | -14.95 | -2.02 | 25714 | 1.86 | 2026-03-23 09:29:53 | ||
| K.P.R. Mill Ltd. | KPRMILL | 817.95 | 817.95 | 807.95 | 823.1 | 811.85 | -11.25 | -1.37 | 26587 | 2.16 | 1389 | 479.45 | 2026-03-23 09:34:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 958.05 | 958.05 | 904.25 | 951.35 | 907.9 | -43.45 | -4.57 | 93888 | 8.52 | 1578.7 | 758.7 | 2026-03-23 09:34:58 |
| Kalpataru Projects International Ltd. | KPIL | 1060 | 1060 | 1036.8 | 1071 | 1038.4 | -32.60 | -3.04 | 16625 | 1.73 | 1449 | 356 | 2026-03-23 09:34:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 378.7 | 378.7 | 370.65 | 382.7 | 372.9 | -9.80 | -2.56 | 403177 | 15.03 | 795.4 | 69 | 2026-03-23 09:34:57 |
| Kalyani Steels Ltd. | KSL | 649 | 654 | 633 | 651.65 | 634.3 | -17.35 | -2.66 | 7486 | 0.47 | 1277 | 281 | 2026-03-23 09:29:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 166 | 166 | 162.26 | 166.77 | 162.26 | -4.51 | -2.70 | 41583 | 0.67 | 355 | 162.26 | 2026-03-23 09:34:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 259 | 262.6 | 256.7 | 263.9 | 261.1 | -2.80 | -1.06 | 444753 | 11.61 | 343.45 | 61.5 | 2026-03-23 09:34:57 |
| Kaveri Seed Company Ltd. | KSCL | 801.8 | 814 | 793.65 | 814 | 796.35 | -17.65 | -2.17 | 29406 | 2.34 | 1602 | 415 | 2026-03-23 09:34:58 |
| Kaynes Technology India Ltd. | KAYNES | 3550 | 3596 | 3535.6 | 3620.6 | 3548.5 | -72.10 | -1.99 | 170092 | 60.36 | 7822 | 666.8 | 2026-03-23 09:34:59 |
| KEC International Ltd. | KEC | 540 | 540.3 | 534.55 | 546.1 | 535.5 | -10.60 | -1.94 | 62064 | 3.32 | 1313.25 | 386.5 | 2026-03-23 09:34:57 |
| KEI Industries Ltd. | KEI | 4110 | 4121.5 | 4012 | 4188 | 4028 | -160.00 | -3.82 | 48973 | 19.73 | 5303 | 1337 | 2026-03-23 09:34:57 |
| KFin Technologies Ltd. | KFINTECH | 910 | 911.4 | 895.2 | 914.55 | 900.25 | -14.30 | -1.56 | 66742 | 6.01 | 1641.35 | 272 | 2026-03-23 09:34:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1552.9 | 1556.1 | 1516.8 | 1561.4 | 1535.5 | -25.90 | -1.66 | 5126 | 0.79 | 2684 | 286.1 | 2026-03-23 09:29:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1366.2 | 1371 | 1328.5 | 1376.7 | 1338.3 | -38.40 | -2.79 | 36978 | 4.95 | 1530 | 156.3 | 2026-03-23 09:29:53 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1040 | 1052.7 | 1033.2 | 1050.7 | 1050 | -0.70 | -0.07 | 11058 | 1.16 | 1817 | 541.05 | 2026-03-23 09:34:57 |
| KNR Constructions Ltd. | KNRCON | 117.5 | 117.5 | 115.26 | 118.01 | 116.1 | -1.91 | -1.62 | 188287 | 2.19 | 415.4 | 115.26 | 2026-03-23 09:34:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 324.6 | 325.6 | 320.4 | 324.65 | 325 | 0.35 | 0.11 | 2957 | 0.10 | 585 | 231 | 2026-03-23 09:34:50 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 364.85 | 364.9 | 359.2 | 366.75 | 360.65 | -6.10 | -1.66 | 1305688 | 47.09 | 2301.9 | 359.2 | 2026-03-23 09:34:57 |
| KPI Green Energy Ltd. | KPIGREEN | 373.25 | 375 | 366.05 | 378 | 367.7 | -10.30 | -2.72 | 152573 | 5.61 | 2417.75 | 313.4 | 2026-03-23 09:34:56 |
| KPIT Technologies Ltd. | KPITTECH | 650 | 655 | 645.55 | 660.95 | 654.4 | -6.55 | -0.99 | 237735 | 15.56 | 1928.7 | 521.05 | 2026-03-23 09:34:59 |
| KRBL Ltd. | KRBL | 287.35 | 294.9 | 282.35 | 287.35 | 293.05 | 5.70 | 1.98 | 219982 | 6.45 | 495 | 241.25 | 2026-03-23 09:34:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 641 | 641.05 | 621 | 645.1 | 622.95 | -22.15 | -3.43 | 36181 | 2.25 | 2866.15 | 474.05 | 2026-03-23 09:34:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 580 | 586.4 | 574.05 | 587.65 | 582 | -5.65 | -0.96 | 9236 | 0.54 | 1044 | 353.1 | 2026-03-23 09:34:58 |
| KSB Ltd. | KSB | 777.7 | 777.7 | 761.85 | 782.3 | 764.95 | -17.35 | -2.22 | 52709 | 4.03 | 5300 | 582.25 | 2026-03-23 09:34:58 |
| L&T Finance Ltd. | LTF | 260.2 | 260.25 | 251.05 | 261.2 | 251.2 | -10.00 | -3.83 | 702546 | 17.65 | 329.45 | 72 | 2026-03-23 09:29:55 |
| L&T Technology Services Ltd. | LTTS | 3219.9 | 3219.9 | 3155 | 3229.1 | 3168.5 | -60.60 | -1.88 | 14158 | 4.49 | 6000 | 3010 | 2026-03-23 09:29:55 |
| La Opala RG Ltd. | LAOPALA | 182 | 183.96 | 178.91 | 184.05 | 180.2 | -3.85 | -2.09 | 16902 | 0.30 | 479.75 | 178.91 | 2026-03-23 09:34:58 |
| Landmark Cars Ltd. | LANDMARK | 357 | 357 | 347.25 | 360.4 | 349.1 | -11.30 | -3.14 | 18799 | 0.66 | 905 | 329.8 | 2026-03-23 09:34:44 |
| Larsen & Toubro Ltd. | LT | 3405.1 | 3409.9 | 3351.6 | 3434.8 | 3366.7 | -68.10 | -1.98 | 575166 | 193.64 | 4440 | 1797.4 | 2026-03-23 09:34:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 265 | 265.05 | 258.15 | 267.35 | 258.9 | -8.45 | -3.16 | 155593 | 4.03 | 575 | 258.15 | 2026-03-23 09:34:56 |
| Laurus Labs Ltd. | LAURUSLABS | 979.1 | 981.4 | 966.9 | 987.2 | 974.4 | -12.80 | -1.30 | 148104 | 14.43 | 1141 | 278.85 | 2026-03-23 09:29:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 119.4 | 119.4 | 116.36 | 120.16 | 116.85 | -3.31 | -2.75 | 95119 | 1.11 | 395.8 | 110.15 | 2026-03-23 09:34:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 390 | 397.35 | 389.2 | 399.3 | 389.2 | -10.10 | -2.53 | 21648 | 0.84 | 2026-03-23 09:29:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 104 | 104.27 | 102.07 | 105.66 | 102.89 | -2.77 | -2.62 | 408868 | 4.21 | 180.68 | 66.4 | 2026-03-23 09:34:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1684 | 1700.1 | 1669.1 | 1710 | 1688.9 | -21.10 | -1.23 | 2649 | 0.45 | 2048 | 606.85 | 2026-03-23 09:29:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 483 | 483.7 | 466.45 | 486.15 | 470.25 | -15.90 | -3.27 | 534339 | 25.13 | 826.75 | 315.1 | 2026-03-23 09:34:57 |
| Life Insurance Corporation of India | LICI | 766 | 768.9 | 755.85 | 776.75 | 757.5 | -19.25 | -2.48 | 173404 | 13.14 | 1222 | 530.05 | 2026-03-23 09:34:57 |
| Linde India Ltd. | LINDEINDIA | 7015 | 7025 | 6781 | 7014.5 | 6793.5 | -221.00 | -3.15 | 6589 | 4.48 | 9935.05 | 2933 | 2026-03-23 09:34:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 40.92 | 40.92 | 39.86 | 41.3 | 40.09 | -1.21 | -2.93 | 642773 | 2.58 | 93.4 | 12.3 | 2026-03-23 09:29:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 44.8 | 44.89 | 43.82 | 45.4 | 44.2 | -1.20 | -2.64 | 230858 | 1.02 | 2026-03-23 09:29:53 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1230 | 1234 | 1195.4 | 1245.8 | 1208.5 | -37.30 | -2.99 | 105301 | 12.73 | 1612 | 492 | 2026-03-23 09:34:57 |
| Lodha Developers Ltd. | LODHA | 789 | 789 | 768 | 796.9 | 773.55 | -23.35 | -2.93 | 305698 | 23.65 | 1649.95 | 355.5 | 2026-03-23 09:34:59 |
| LT Foods Ltd. | LTFOODS | 375.9 | 375.9 | 368.15 | 378.45 | 370.5 | -7.95 | -2.10 | 58163 | 2.15 | 518.55 | 85 | 2026-03-23 09:34:57 |
| LTM Ltd. | LTM | 4236 | 4236 | 4120.7 | 4298.8 | 4134.9 | -163.90 | -3.81 | 52598 | 21.75 | 6767.95 | 3802 | 2026-03-23 09:29:59 |
| Lupin Ltd. | LUPIN | 2319.7 | 2319.7 | 2295.1 | 2322.5 | 2303.5 | -19.00 | -0.82 | 61148 | 14.09 | 2402.9 | 623 | 2026-03-23 09:34:58 |
| Lux Industries Ltd. | LUXIND | 938.35 | 938.35 | 908.1 | 941.1 | 918.85 | -22.25 | -2.36 | 9036 | 0.83 | 2493 | 840 | 2026-03-23 09:34:57 |
| Mahanagar Gas Ltd. | MGL | 960 | 960.5 | 927.5 | 967.1 | 938 | -29.10 | -3.01 | 69240 | 6.49 | 1988 | 771.4 | 2026-03-23 09:34:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12489 | 12489 | 12017 | 12441 | 12067 | -374.00 | -3.01 | 690 | 0.83 | 18462 | 4044.6 | 2026-03-23 09:34:46 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 559.85 | 559.95 | 547.2 | 564.75 | 549 | -15.75 | -2.79 | 19993 | 1.10 | 1097 | 279.5 | 2026-03-23 09:34:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 306 | 307.4 | 300.25 | 308.35 | 301.4 | -6.95 | -2.25 | 116977 | 3.53 | 410 | 176.1 | 2026-03-23 09:34:58 |
| Mahindra & Mahindra Ltd. | M&M | 3015.1 | 3019.7 | 2965.1 | 3066.1 | 2996.2 | -69.90 | -2.28 | 488392 | 146.33 | 3839.9 | 1123.4 | 2026-03-23 09:34:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 339 | 339 | 328.05 | 341.4 | 330.05 | -11.35 | -3.32 | 21155 | 0.70 | 678.8 | 278.7 | 2026-03-23 09:34:58 |
| Mahindra Logistics Ltd. | MAHLOG | 363.5 | 363.5 | 350.3 | 365.7 | 355.05 | -10.65 | -2.91 | 39343 | 1.40 | 567 | 238.2 | 2026-03-23 09:34:57 |
| Maithan Alloys Ltd. | MAITHANALL | 914 | 918.9 | 892.1 | 935.3 | 895.9 | -39.40 | -4.21 | 5110 | 0.46 | 1359 | 766.55 | 2026-03-23 09:29:54 |
| Man InfraConstruction Ltd. | MANINFRA | 90.01 | 90.32 | 88.12 | 91.09 | 88.71 | -2.38 | -2.61 | 53177 | 0.47 | 262.8 | 66.2 | 2026-03-23 09:29:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 252.9 | 253 | 249.5 | 259.25 | 250.7 | -8.55 | -3.30 | 670052 | 16.80 | 321.6 | 90.5 | 2026-03-23 09:29:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 191.14 | 195.64 | 186.85 | 191.19 | 188.79 | -2.40 | -1.26 | 6683897 | 126.19 | 289.25 | 49.25 | 2026-03-23 09:34:59 |
| Mankind Pharma Ltd. | MANKIND | 1980 | 1984.8 | 1961.5 | 2000 | 1973.3 | -26.70 | -1.34 | 42570 | 8.40 | 3054.8 | 1242 | 2026-03-23 09:34:57 |
| Manorama Industries Ltd. | MANORAMA | 1250 | 1250 | 1225.4 | 1271.9 | 1235.7 | -36.20 | -2.85 | 15006 | 1.85 | 2384.95 | 365.9 | 2026-03-23 09:34:58 |
| Marico Ltd. | MARICO | 734.8 | 744.8 | 726.9 | 744.3 | 728.15 | -16.15 | -2.17 | 288702 | 21.02 | 813.5 | 462.7 | 2026-03-23 09:34:58 |
| Marksans Pharma Ltd. | MARKSANS | 168.21 | 168.5 | 164.1 | 170.05 | 164.35 | -5.70 | -3.35 | 103319 | 1.70 | 358.7 | 45.4 | 2026-03-23 09:34:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12501 | 12501 | 12278 | 12601 | 12436 | -165.00 | -1.31 | 50338 | 62.60 | 17370 | 8076.05 | 2026-03-23 09:34:59 |
| MAS Financial Services Ltd. | MASFIN | 309.55 | 309.55 | 294 | 302.55 | 297.3 | -5.25 | -1.74 | 32595 | 0.97 | 1060 | 220.06 | 2026-03-23 09:34:59 |
| Mastek Ltd. | MASTEK | 1430.7 | 1448.1 | 1409 | 1449.5 | 1418 | -31.50 | -2.17 | 11641 | 1.65 | 3375 | 1409 | 2026-03-23 09:34:58 |
| Max Estates Ltd. | MAXESTATES | 364.9 | 364.9 | 357.45 | 368.9 | 357.45 | -11.45 | -3.10 | 6036 | 0.22 | 2026-03-23 09:29:38 | ||
| Max Financial Services Ltd. | MFSL | 1630.5 | 1630.5 | 1590.1 | 1639.3 | 1595.2 | -44.10 | -2.69 | 112610 | 17.96 | 1892.5 | 599.1 | 2026-03-23 09:34:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 964 | 971.3 | 950.3 | 964.8 | 962.5 | -2.30 | -0.24 | 855502 | 82.34 | 1314.3 | 354.1 | 2026-03-23 09:29:53 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2290 | 2302.7 | 2256.5 | 2324.1 | 2262.9 | -61.20 | -2.63 | 261333 | 59.14 | 5860 | 278.55 | 2026-03-23 09:34:58 |
| Medplus Health Services Ltd. | MEDPLUS | 819.9 | 819.9 | 806 | 820.65 | 809.75 | -10.90 | -1.33 | 9921 | 0.80 | 1045.3 | 548.25 | 2026-03-23 09:34:49 |
| Metro Brands Ltd. | METROBRAND | 925 | 930.5 | 907 | 930.7 | 910.8 | -19.90 | -2.14 | 4402 | 0.40 | 1430 | 736.05 | 2026-03-23 09:34:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 434.5 | 436.7 | 425.9 | 441.1 | 428.2 | -12.90 | -2.92 | 40707 | 1.74 | 2318.3 | 425.9 | 2026-03-23 09:34:58 |
| Minda Corporation Ltd. | MINDACORP | 492.5 | 494.85 | 484.2 | 502.5 | 492 | -10.50 | -2.09 | 16402 | 0.81 | 652 | 185 | 2026-03-23 09:29:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 313 | 313 | 302.1 | 315.3 | 304.4 | -10.90 | -3.46 | 89337 | 2.72 | 547.5 | 169.4 | 2026-03-23 09:34:57 |
| MMTC Ltd. | MMTC | 58 | 58.3 | 56.33 | 60.04 | 56.63 | -3.41 | -5.68 | 731656 | 4.14 | 131.8 | 26.3 | 2026-03-23 09:29:54 |
| MOIL Ltd. | MOIL | 286 | 287.05 | 276.15 | 291.6 | 280.1 | -11.50 | -3.94 | 185650 | 5.20 | 588 | 140.75 | 2026-03-23 09:29:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.89 | 36.89 | 36.18 | 36.98 | 36.42 | -0.56 | -1.51 | 1336877 | 4.87 | 80 | 36.18 | 2026-03-23 09:34:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 653 | 654.8 | 646.6 | 662.6 | 648.2 | -14.40 | -2.17 | 108019 | 7.00 | 2678.1 | 507.55 | 2026-03-23 09:34:57 |
| Mphasis Ltd. | MPHASIS | 2079.9 | 2081.8 | 2048.7 | 2091.1 | 2070 | -21.10 | -1.01 | 44195 | 9.15 | 3237.95 | 1660.05 | 2026-03-23 09:34:59 |
| MRF Ltd. | MRF | 127515 | 127515 | 124500 | 127535 | 124890 | -2645.00 | -2.07 | 1680 | 20.98 | 163600 | 78689.95 | 2026-03-23 09:34:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 182.84 | 182.84 | 177.01 | 182.84 | 180.64 | -2.20 | -1.20 | 74825 | 1.35 | 2200 | 174.38 | 2026-03-23 09:34:56 |
| MSTC Ltd. | MSTCLTD | 415 | 415 | 406 | 415.65 | 412.45 | -3.20 | -0.77 | 19276 | 0.80 | 1165 | 239 | 2026-03-23 09:34:56 |
| MTAR Technologies Ltd. | MTARTECH | 3475 | 3501.8 | 3406.2 | 3525.3 | 3419 | -106.30 | -3.02 | 23261 | 7.95 | 3920 | 1155.6 | 2026-03-23 09:34:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2400 | 2402.5 | 2305 | 2414.5 | 2318.4 | -96.10 | -3.98 | 804727 | 186.57 | 10516 | 1156 | 2026-03-23 09:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3190 | 3220.5 | 3160 | 3315.9 | 3172.4 | -143.50 | -4.33 | 406639 | 129.00 | 4149.5 | 911.25 | 2026-03-23 09:29:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 148.01 | 148.94 | 141.83 | 150.85 | 144.64 | -6.21 | -4.12 | 46838 | 0.68 | 2026-03-23 09:29:56 | ||
| Narayana Hrudayalaya Ltd. | NH | 1644 | 1651 | 1624 | 1652.2 | 1630.6 | -21.60 | -1.31 | 25861 | 4.22 | 2370.2 | 657.35 | 2026-03-23 09:34:57 |
| Natco Pharma Ltd. | NATCOPHARM | 960 | 965.25 | 941.7 | 959.2 | 954 | -5.20 | -0.54 | 152043 | 14.50 | 1639 | 502 | 2026-03-23 09:34:57 |
| National Aluminium Company Ltd. | NATIONALUM | 357.5 | 361.2 | 350.3 | 368.5 | 351.8 | -16.70 | -4.53 | 1928628 | 67.85 | 431.5 | 66.95 | 2026-03-23 09:34:59 |
| National Fertilizers Ltd. | NFL | 68.95 | 68.95 | 67.4 | 69.39 | 67.6 | -1.79 | -2.58 | 216558 | 1.46 | 169.95 | 46.3 | 2026-03-23 09:34:57 |
| Nava Ltd. | NAVA | 545.15 | 552.65 | 543.05 | 553.5 | 546.8 | -6.70 | -1.21 | 52729 | 2.88 | 1347.8 | 177.85 | 2026-03-23 09:34:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6061 | 6093.5 | 5981.5 | 6124 | 6032 | -92.00 | -1.50 | 10977 | 6.62 | 6965 | 2875.95 | 2026-03-23 09:34:57 |
| Navneet Education Ltd. | NAVNETEDUL | 125 | 127.25 | 124.49 | 127.07 | 125.58 | -1.49 | -1.17 | 28578 | 0.36 | 179.09 | 88.45 | 2026-03-23 09:34:58 |
| Nazara Technologies Ltd. | NAZARA | 233 | 233.1 | 225.85 | 235.35 | 227.5 | -7.85 | -3.34 | 216762 | 4.93 | 1453 | 220.1 | 2026-03-23 09:34:57 |
| NBCC (India) Ltd. | NBCC | 82.9 | 82.96 | 81.2 | 83.91 | 81.34 | -2.57 | -3.06 | 1915775 | 15.58 | 209.75 | 29.8 | 2026-03-23 09:29:54 |
| NCC Ltd. | NCC | 140 | 140 | 137 | 140.59 | 137.28 | -3.31 | -2.35 | 392755 | 5.39 | 364.5 | 63.25 | 2026-03-23 09:34:57 |
| Neogen Chemicals Ltd. | NEOGEN | 1310 | 1325 | 1290.6 | 1336.4 | 1296.9 | -39.50 | -2.96 | 6412 | 0.83 | 2420 | 966.7 | 2026-03-23 09:34:57 |
| Nesco Ltd. | NESCO | 1040 | 1042.8 | 1028.3 | 1055.4 | 1038.7 | -16.70 | -1.58 | 6149 | 0.64 | 1638.9 | 505 | 2026-03-23 09:34:49 |
| Nestle India Ltd. | NESTLEIND | 1189 | 1189 | 1173 | 1193.6 | 1176.7 | -16.90 | -1.42 | 72489 | 8.53 | 24745 | 1084.7 | 2026-03-23 09:29:54 |
| Netweb Technologies India Ltd. | NETWEB | 3245 | 3246 | 3182 | 3284.4 | 3190 | -94.40 | -2.87 | 133731 | 42.66 | 4479 | 742.7 | 2026-03-23 09:34:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.6 | 30.6 | 29.75 | 30.91 | 30 | -0.91 | -2.94 | 672924 | 2.02 | 135.7 | 29.75 | 2026-03-23 09:34:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 11801 | 11936 | 11629 | 11995 | 11696 | -299.00 | -2.49 | 3373 | 3.95 | 19747 | 1072.6 | 2026-03-23 09:34:58 |
| Newgen Software Technologies Ltd. | NEWGEN | 435 | 435 | 426.15 | 440.6 | 428.4 | -12.20 | -2.77 | 163446 | 7.00 | 1798.9 | 299.95 | 2026-03-23 09:34:58 |
| NHPC Ltd. | NHPC | 76.8 | 77.17 | 76.15 | 76.8 | 76.45 | -0.35 | -0.46 | 1819977 | 13.91 | 118.4 | 33.35 | 2026-03-23 09:34:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 295 | 295 | 289 | 298.95 | 290.85 | -8.10 | -2.71 | 3881 | 0.11 | 574 | 284.9 | 2026-03-23 09:29:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 823 | 825 | 805.1 | 838.9 | 810.85 | -28.05 | -3.34 | 140385 | 11.38 | 1009 | 196.9 | 2026-03-23 09:34:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 69.49 | 71.01 | 68.9 | 70 | 69.08 | -0.92 | -1.31 | 99632 | 0.69 | 2026-03-23 09:29:54 | ||
| NLC India Ltd. | NLCINDIA | 266.35 | 267 | 259.95 | 266.35 | 260.15 | -6.20 | -2.33 | 342576 | 8.91 | 311.8 | 65 | 2026-03-23 09:34:57 |
| NMDC Ltd. | NMDC | 78.75 | 78.76 | 76.24 | 79.78 | 76.6 | -3.18 | -3.99 | 6142854 | 47.05 | 286.35 | 59.53 | 2026-03-23 09:34:56 |
| NMDC Steel Ltd. | NSLNISP | 36.5 | 36.51 | 35.44 | 36.7 | 35.6 | -1.10 | -3.00 | 524987 | 1.87 | 73.7 | 29.75 | 2026-03-23 09:34:56 |
| Nocil Ltd. | NOCIL | 142 | 154.8 | 142 | 143.96 | 154.31 | 10.35 | 7.19 | 1173698 | 18.11 | 336 | 125.31 | 2026-03-23 09:34:59 |
| NRB Bearings Ltd. | NRBBEARING | 242 | 242 | 234.65 | 242.6 | 236.5 | -6.10 | -2.51 | 40778 | 0.96 | 389 | 125 | 2026-03-23 09:34:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 100.49 | 100.49 | 97.91 | 101.1 | 98.02 | -3.08 | -3.05 | 1464456 | 14.35 | 2026-03-23 09:29:54 | ||
| NTPC Ltd. | NTPC | 377.1 | 379.5 | 375.55 | 380.95 | 377.05 | -3.90 | -1.02 | 840279 | 31.68 | 448.45 | 152.6 | 2026-03-23 09:34:56 |
| Nucleus Software Exports Ltd. | NUCLEUS | 815.75 | 818 | 790.8 | 811.6 | 793.8 | -17.80 | -2.19 | 5066 | 0.40 | 1787.5 | 365 | 2026-03-23 09:34:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1140 | 1141.8 | 1120.6 | 1147.5 | 1121 | -26.50 | -2.31 | 26948 | 3.02 | 2026-03-23 09:29:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 285.5 | 285.5 | 279.7 | 286.2 | 280.95 | -5.25 | -1.83 | 17615 | 0.49 | 477.5 | 279.7 | 2026-03-23 09:34:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1420 | 1445.8 | 1410.5 | 1445.8 | 1412.4 | -33.40 | -2.31 | 29740 | 4.20 | 2343.65 | 790.1 | 2026-03-23 09:29:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.3 | 269.7 | 263.9 | 265.4 | 267.8 | 2.40 | 0.90 | 4730168 | 126.67 | 345 | 121.5 | 2026-03-23 09:34:59 |
| Oil India Ltd. | OIL | 475.75 | 480.6 | 472.6 | 475.5 | 474.6 | -0.90 | -0.19 | 729288 | 34.61 | 767.9 | 167.85 | 2026-03-23 09:34:57 |
| Olectra Greentech Ltd. | OLECTRA | 1080 | 1114 | 1062.3 | 1097.4 | 1082.4 | -15.00 | -1.37 | 512829 | 55.51 | 2221.95 | 374.1 | 2026-03-23 09:34:59 |
| One97 Communications Ltd. | PAYTM | 1036 | 1040 | 1023 | 1054.3 | 1025.9 | -28.40 | -2.69 | 254474 | 26.11 | 1381.8 | 310 | 2026-03-23 09:34:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1415.5 | 1427.9 | 1401.9 | 1456.4 | 1403.4 | -53.00 | -3.64 | 20257 | 2.84 | 2026-03-23 09:29:53 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 327.6 | 328.35 | 316.05 | 334.2 | 320.85 | -13.35 | -3.99 | 46054 | 1.48 | 873.8 | 160.3 | 2026-03-23 09:29:56 |
| Oracle Financial Services Software Ltd. | OFSS | 6490 | 6513.5 | 6433 | 6580 | 6508.5 | -71.50 | -1.09 | 13344 | 8.68 | 13220 | 2883.25 | 2026-03-23 09:34:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 526.45 | 526.45 | 515.55 | 532.55 | 518.25 | -14.30 | -2.69 | 6165 | 0.32 | 1997.4 | 296.1 | 2026-03-23 09:34:50 |
| Orient Cement Ltd. | ORIENTCEM | 131.6 | 131.6 | 128.08 | 132.37 | 128.88 | -3.49 | -2.64 | 50752 | 0.65 | 379 | 104.6 | 2026-03-23 09:29:54 |
| Orient Electric Ltd. | ORIENTELEC | 166.34 | 166.34 | 161.32 | 166.3 | 162.16 | -4.14 | -2.49 | 24650 | 0.40 | 297.1 | 155.35 | 2026-03-23 09:34:58 |
| Oswal Pumps Ltd. | OSWALPUMPS | 310 | 310 | 303.2 | 314.5 | 304.55 | -9.95 | -3.16 | 102834 | 3.13 | 2026-03-23 09:29:54 | ||
| Page Industries Ltd. | PAGEIND | 31845 | 31845 | 31530 | 32005 | 31795 | -210.00 | -0.66 | 1775 | 5.64 | 54349.1 | 29805 | 2026-03-23 09:34:57 |
| Paisalo Digital Ltd. | PAISALO | 34.29 | 34.79 | 34 | 35.07 | 34 | -1.07 | -3.05 | 505869 | 1.72 | 199.25 | 29.38 | 2026-03-23 09:29:54 |
| Paradeep Phosphates Ltd. | PARADEEP | 109.5 | 110.4 | 107.72 | 110.77 | 109.29 | -1.48 | -1.34 | 619840 | 6.77 | 234.39 | 47.5 | 2026-03-23 09:34:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 625.15 | 625.5 | 604.2 | 627.2 | 608.6 | -18.60 | -2.97 | 181044 | 11.02 | 1945 | 445.55 | 2026-03-23 09:34:57 |
| Patanjali Foods Ltd. | PATANJALI | 471 | 472 | 461.95 | 474.6 | 465.6 | -9.00 | -1.90 | 178749 | 8.32 | 2011 | 461.95 | 2026-03-23 09:34:57 |
| Patel Engineering Ltd. | PATELENG | 24.62 | 24.79 | 24.16 | 24.92 | 24.35 | -0.57 | -2.29 | 1120205 | 2.73 | 79 | 13.15 | 2026-03-23 09:34:57 |
| PB Fintech Ltd. | POLICYBZR | 1485 | 1485 | 1465.7 | 1497.1 | 1470.2 | -26.90 | -1.80 | 66384 | 9.76 | 2246.9 | 356.2 | 2026-03-23 09:34:57 |
| PCBL Chemical Ltd. | PCBL | 242.1 | 245.8 | 238.55 | 248.05 | 239.5 | -8.55 | -3.45 | 226957 | 5.44 | 584.4 | 108.7 | 2026-03-23 09:34:57 |
| PDS Ltd. | PDSL | 257 | 257 | 250.1 | 260.8 | 254.6 | -6.20 | -2.38 | 30511 | 0.78 | 659 | 250.1 | 2026-03-23 09:34:51 |
| Pearl Global Industries Ltd. | PGIL | 1485.5 | 1485.5 | 1425.5 | 1489.5 | 1429.6 | -59.90 | -4.02 | 6369 | 0.91 | 1993.3 | 335 | 2026-03-23 09:34:52 |
| Persistent Systems Ltd. | PERSISTENT | 4688.8 | 4727.1 | 4639.3 | 4716.7 | 4706.7 | -10.00 | -0.21 | 51499 | 24.24 | 8900 | 3092.05 | 2026-03-23 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 247.75 | 248.85 | 242.6 | 257.65 | 243.6 | -14.05 | -5.45 | 2218528 | 54.04 | 384.2 | 193.55 | 2026-03-23 09:34:57 |
| Pfizer Ltd. | PFIZER | 4770 | 4770 | 4677.5 | 4773.5 | 4689.5 | -84.00 | -1.76 | 947 | 0.44 | 6451.15 | 3408 | 2026-03-23 09:34:59 |
| PG Electroplast Ltd. | PGEL | 500 | 500 | 492 | 512.75 | 492.85 | -19.90 | -3.88 | 420863 | 20.74 | 4050 | 337 | 2026-03-23 09:29:59 |
| PI Industries Ltd. | PIIND | 2866 | 2890 | 2850 | 2909.5 | 2851.3 | -58.20 | -2.00 | 14783 | 4.22 | 4804.05 | 2840.1 | 2026-03-23 09:29:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1333 | 1333 | 1308.7 | 1341.3 | 1311.1 | -30.20 | -2.25 | 77009 | 10.10 | 3415 | 1303.9 | 2026-03-23 09:34:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 137 | 137.01 | 134.83 | 138.35 | 135.34 | -3.01 | -2.18 | 459618 | 6.22 | 307.9 | 61.620989325744 | 2026-03-23 09:34:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 786 | 787.95 | 765.45 | 791.9 | 765.85 | -26.05 | -3.29 | 53229 | 4.08 | 1202.2 | 286.612557384279 | 2026-03-23 09:29:59 |
| PNC Infratech Ltd. | PNCINFRA | 185 | 185.65 | 180.61 | 186.21 | 180.88 | -5.33 | -2.86 | 72438 | 1.31 | 574.8 | 180.61 | 2026-03-23 09:34:58 |
| Poly Medicure Ltd. | POLYMED | 1227.2 | 1227.2 | 1202.2 | 1240.9 | 1213 | -27.90 | -2.25 | 30664 | 3.72 | 3150 | 727.55 | 2026-03-23 09:29:55 |
| Polycab India Ltd. | POLYCAB | 7100 | 7100 | 6955 | 7171 | 6962 | -209.00 | -2.91 | 67672 | 47.11 | 8722 | 2310 | 2026-03-23 09:34:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 841 | 847.75 | 827.7 | 852.55 | 828.2 | -24.35 | -2.86 | 11122 | 0.92 | 2375 | 751.65 | 2026-03-23 09:34:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 389.9 | 389.9 | 381.2 | 393.6 | 382.35 | -11.25 | -2.86 | 128609 | 4.92 | 570.4 | 243 | 2026-03-23 09:34:57 |
| Power Finance Corporation Ltd. | PFC | 402.95 | 402.95 | 396 | 412.85 | 397.7 | -15.15 | -3.67 | 1266389 | 50.36 | 580 | 100.85 | 2026-03-23 09:34:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298 | 301.95 | 294 | 297.6 | 296.7 | -0.90 | -0.30 | 1303667 | 38.68 | 366.25 | 186.35 | 2026-03-23 09:34:57 |
| Power Mech Projects Ltd. | POWERMECH | 1955 | 1970 | 1930 | 1994 | 1940.6 | -53.40 | -2.68 | 14644 | 2.84 | 7450 | 1030 | 2026-03-23 09:34:57 |
| Praj Industries Ltd. | PRAJIND | 311 | 322.6 | 311 | 315.15 | 318.45 | 3.30 | 1.05 | 988469 | 31.48 | 875 | 273 | 2026-03-23 09:34:58 |
| Premier Energies Ltd. | PREMIERENE | 851 | 859.75 | 843.9 | 864.75 | 847.95 | -16.80 | -1.94 | 279266 | 23.68 | 2026-03-23 09:29:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1226 | 1235 | 1215.6 | 1248.2 | 1216.2 | -32.00 | -2.56 | 36914 | 4.49 | 2074.8 | 391 | 2026-03-23 09:29:59 |
| Pricol Ltd. | PRICOLLTD | 527 | 528 | 520 | 533.55 | 523.45 | -10.10 | -1.89 | 33526 | 1.75 | 694.2 | 154 | 2026-03-23 09:29:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 236 | 238.25 | 231.95 | 238.85 | 233.1 | -5.75 | -2.41 | 14221 | 0.33 | 760 | 229.05 | 2026-03-23 09:34:57 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125.5 | 125.73 | 123.51 | 125.03 | 125.57 | 0.54 | 0.43 | 83981 | 1.05 | 246 | 98 | 2026-03-23 09:34:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9707 | 9707 | 9512 | 9707 | 9551 | -156.00 | -1.61 | 2210 | 2.11 | 18490 | 9512 | 2026-03-23 09:34:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2234 | 2234 | 2200.1 | 2236.6 | 2216.6 | -20.00 | -0.89 | 2111 | 0.47 | 3700 | 570.95 | 2026-03-23 09:34:58 |
| PSP Projects Ltd. | PSPPROJECT | 637.5 | 648 | 624.55 | 651.2 | 627.1 | -24.10 | -3.70 | 19567 | 1.23 | 1029.9 | 560 | 2026-03-23 09:29:57 |
| PTC India Ltd. | PTC | 164 | 164.7 | 161.39 | 165.18 | 161.94 | -3.24 | -1.96 | 117816 | 1.91 | 254.6 | 67.5 | 2026-03-23 09:34:56 |
| Punjab National Bank | PNB | 110.6 | 110.7 | 107.6 | 111.53 | 107.95 | -3.58 | -3.21 | 3834773 | 41.40 | 142.9 | 32.15 | 2026-03-23 09:34:56 |
| Puravankara Ltd. | PURVA | 175.21 | 176.44 | 171.54 | 180.04 | 173.64 | -6.40 | -3.55 | 49051 | 0.85 | 569.6 | 58.2 | 2026-03-23 09:34:57 |
| PVR Inox Ltd. | PVRINOX | 986 | 993 | 973.1 | 986 | 980.8 | -5.20 | -0.53 | 115474 | 11.33 | 2142.95 | 830 | 2026-03-23 09:34:57 |
| Quess Corp Ltd. | QUESS | 174.53 | 175 | 171.5 | 177.73 | 174.18 | -3.55 | -2.00 | 61968 | 1.08 | 875 | 171.5 | 2026-03-23 09:29:50 |
| Radico Khaitan Ltd. | RADICO | 2650 | 2650.1 | 2603.3 | 2660.5 | 2614.8 | -45.70 | -1.72 | 17435 | 4.56 | 3591.9 | 908.25 | 2026-03-23 09:34:52 |
| Rail Vikas Nigam Ltd. | RVNL | 260.7 | 260.75 | 257.45 | 264.55 | 258.5 | -6.05 | -2.29 | 1114751 | 28.82 | 647 | 30.55 | 2026-03-23 09:34:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 270.15 | 271 | 264 | 271.5 | 264.65 | -6.85 | -2.52 | 211392 | 5.59 | 617.8 | 94.2 | 2026-03-23 09:34:59 |
| Rain Industries Ltd. | RAIN | 107 | 107.57 | 104.75 | 108.91 | 106.24 | -2.67 | -2.45 | 468710 | 4.98 | 219.6 | 99.9 | 2026-03-23 09:34:52 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1105 | 1109.9 | 1097.2 | 1114.3 | 1102.5 | -11.80 | -1.06 | 7488 | 0.83 | 1709.6 | 474.1 | 2026-03-23 09:34:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 89.35 | 91.98 | 89.31 | 94.01 | 89.32 | -4.69 | -4.99 | 58109 | 0.52 | 1029.7 | 89.31 | 2026-03-23 09:24:54 |
| Rallis India Ltd. | RALLIS | 238 | 238 | 230.85 | 238.65 | 231.5 | -7.15 | -3.00 | 43836 | 1.01 | 385.9 | 186.55 | 2026-03-23 09:34:52 |
| Ramkrishna Forgings Ltd. | RKFORGE | 497.55 | 497.55 | 484.2 | 499.6 | 486.6 | -13.00 | -2.60 | 35866 | 1.75 | 1064.05 | 175.75 | 2026-03-23 09:34:52 |
| Ramky Infrastructure Ltd. | RAMKY | 461 | 461 | 441 | 463.55 | 447.85 | -15.70 | -3.39 | 11344 | 0.51 | 1009.05 | 155.1 | 2026-03-23 09:29:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 115.1 | 115.3 | 112.8 | 116.61 | 113.13 | -3.48 | -2.98 | 255811 | 2.89 | 245 | 87.7 | 2026-03-23 09:34:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 478.3 | 478.3 | 464 | 481.6 | 470.25 | -11.35 | -2.36 | 47944 | 2.25 | 921.7 | 252.6 | 2026-03-23 09:34:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2311 | 2311 | 2243.9 | 2310.8 | 2262.9 | -47.90 | -2.07 | 2303 | 0.52 | 3978.5 | 1701.05 | 2026-03-23 09:34:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.62 | 26.62 | 25.79 | 26.71 | 26.24 | -0.47 | -1.76 | 424762 | 1.11 | 94.85 | 24.4 | 2026-03-23 09:29:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 859 | 859 | 822.65 | 869.2 | 822.75 | -46.45 | -5.34 | 22239 | 1.83 | 2026-03-23 09:29:57 | ||
| Raymond Ltd. | RAYMOND | 361.75 | 365.2 | 357 | 372.95 | 360.5 | -12.45 | -3.34 | 62018 | 2.24 | 3496 | 343.15 | 2026-03-23 09:34:59 |
| RBL Bank Ltd. | RBLBANK | 294.1 | 294.1 | 291.25 | 297.25 | 291.75 | -5.50 | -1.85 | 365021 | 10.65 | 340.4 | 95.75 | 2026-03-23 09:29:58 |
| REC Ltd. | RECLTD | 327.45 | 327.45 | 318 | 330.5 | 318.75 | -11.75 | -3.56 | 1630612 | 51.98 | 654 | 91.05 | 2026-03-23 09:34:59 |
| Redington Ltd. | REDINGTON | 215 | 215 | 209.2 | 217.35 | 210.75 | -6.60 | -3.04 | 407571 | 8.59 | 334.8 | 135 | 2026-03-23 09:34:59 |
| Redtape Ltd. | REDTAPE | 116.1 | 116.37 | 114.27 | 117.2 | 115.38 | -1.82 | -1.55 | 37034 | 0.43 | 2026-03-23 09:29:57 | ||
| Refex Industries Ltd. | REFEX | 198 | 199.24 | 195.8 | 200.53 | 198 | -2.53 | -1.26 | 77808 | 1.54 | 924 | 118.9 | 2026-03-23 09:29:57 |
| Relaxo Footwears Ltd. | RELAXO | 270 | 270.8 | 263.3 | 273.95 | 264.6 | -9.35 | -3.41 | 16470 | 0.44 | 1107 | 263.3 | 2026-03-23 09:29:57 |
| Reliance Industries Ltd. | RELIANCE | 1400 | 1409.6 | 1395.2 | 1414.4 | 1406.7 | -7.70 | -0.54 | 1767708 | 248.66 | 3217.6 | 1114.85 | 2026-03-23 09:34:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 76.08 | 76.4 | 75 | 77.46 | 75.01 | -2.45 | -3.16 | 367306 | 2.76 | 423.4 | 75 | 2026-03-23 09:34:59 |
| Reliance Power Ltd. | RPOWER | 22.55 | 22.55 | 21.88 | 22.62 | 21.96 | -0.66 | -2.92 | 6476077 | 14.22 | 76.49 | 9.05 | 2026-03-23 09:34:58 |
| Religare Enterprises Ltd. | RELIGARE | 214 | 214.38 | 209.58 | 215.94 | 210.26 | -5.68 | -2.63 | 73556 | 1.55 | 320 | 123.5 | 2026-03-23 09:34:52 |
| Responsive Industries Ltd. | RESPONIND | 149.46 | 150.8 | 138.92 | 152.12 | 149.53 | -2.59 | -1.70 | 206301 | 3.08 | 364.95 | 100.95 | 2026-03-23 09:29:57 |
| Restaurant Brands Asia Ltd. | RBA | 61 | 61.1 | 60.05 | 61.13 | 60.17 | -0.96 | -1.57 | 260071 | 1.56 | 137.8 | 59.4 | 2026-03-23 09:34:59 |
| RHI Magnesita India Ltd. | RHIM | 362.25 | 368 | 361.75 | 370.35 | 362 | -8.35 | -2.25 | 24245 | 0.88 | 892.9 | 361.75 | 2026-03-23 09:29:57 |
| Rites Ltd. | RITES | 191.01 | 192 | 187.1 | 191.56 | 187.86 | -3.70 | -1.93 | 151126 | 2.84 | 825.95 | 187.1 | 2026-03-23 09:34:59 |
| Rossari Biotech Ltd. | ROSSARI | 405 | 408.75 | 400.5 | 411.35 | 402.25 | -9.10 | -2.21 | 6360 | 0.26 | 1052.85 | 400.5 | 2026-03-23 09:29:50 |
| Route Mobile Ltd. | ROUTE | 460 | 462 | 452 | 468 | 452.65 | -15.35 | -3.28 | 37869 | 1.71 | 1942.45 | 443 | 2026-03-23 09:34:52 |
| RR Kabel Ltd. | RRKABEL | 1379.8 | 1380 | 1344.1 | 1391.4 | 1345.7 | -45.70 | -3.28 | 20841 | 2.80 | 2026-03-23 09:29:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1514.3 | 1519.9 | 1479.9 | 1520.5 | 1488.8 | -31.70 | -2.08 | 3706 | 0.55 | 4540 | 1112.35 | 2026-03-23 09:34:38 |
| Sagar Cements Ltd. | SAGCEM | 164.5 | 167.67 | 162.56 | 167.68 | 163.81 | -3.87 | -2.31 | 10072 | 0.16 | 299.4 | 162.56 | 2026-03-23 09:34:38 |
| Sagility Ltd. | SAGILITY | 38.5 | 38.5 | 37.37 | 39.06 | 37.41 | -1.65 | -4.22 | 4716917 | 17.65 | 2026-03-23 09:29:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 990 | 996.05 | 975.05 | 1000.05 | 992.2 | -7.85 | -0.78 | 52766 | 5.24 | 2026-03-23 09:29:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.49 | 100.49 | 95.8 | 100.65 | 98.24 | -2.41 | -2.39 | 280904 | 2.76 | 2026-03-23 09:29:54 | ||
| Samhi Hotels Ltd. | SAMHI | 142 | 144 | 138.33 | 144.32 | 139.8 | -4.52 | -3.13 | 187944 | 2.63 | 2026-03-23 09:29:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 136 | 136.39 | 134.16 | 137.97 | 134.4 | -3.57 | -2.59 | 1938376 | 26.05 | 227.95 | 91.8 | 2026-03-23 09:29:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 111 | 111.03 | 108.52 | 111.59 | 109.74 | -1.85 | -1.66 | 2425607 | 26.62 | 216.99 | 61.8 | 2026-03-23 09:34:57 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 183.36 | 183.36 | 178.76 | 185.29 | 179 | -6.29 | -3.39 | 213912 | 3.83 | 2026-03-23 09:29:57 | ||
| Sanghi Industries Ltd. | SANGHIIND | 50 | 50 | 48.87 | 50.44 | 49.35 | -1.09 | -2.16 | 46711 | 0.23 | 156 | 38.35 | 2026-03-23 09:34:53 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 239 | 239 | 231.5 | 241.15 | 235.6 | -5.55 | -2.30 | 30152 | 0.71 | 1494.95 | 206 | 2026-03-23 09:34:53 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4202 | 4221.4 | 4161.6 | 4252 | 4176.3 | -75.70 | -1.78 | 392 | 0.16 | 2026-03-23 09:29:58 | ||
| Sanofi India Ltd. | SANOFI | 3384 | 3384 | 3320 | 3386.1 | 3329.9 | -56.20 | -1.66 | 1917 | 0.64 | 10524.95 | 3320 | 2026-03-23 09:34:53 |
| Sansera Engineering Ltd. | SANSERA | 2131 | 2145 | 2078.5 | 2177.9 | 2091 | -86.90 | -3.99 | 26411 | 5.52 | 2396 | 673.05 | 2026-03-23 09:34:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 156.47 | 158 | 153.3 | 160.13 | 155.09 | -5.04 | -3.15 | 59729 | 0.93 | 1817.2 | 153.3 | 2026-03-23 09:34:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 501 | 504.45 | 491.8 | 508.75 | 492.5 | -16.25 | -3.19 | 56701 | 2.79 | 619 | 79.6 | 2026-03-23 09:29:57 |
| Saregama India Ltd. | SAREGAMA | 337.6 | 338.75 | 330.6 | 344.1 | 333.95 | -10.15 | -2.95 | 24302 | 0.81 | 688.9 | 303.25 | 2026-03-23 09:34:53 |
| SBFC Finance Ltd. | SBFC | 86 | 86 | 82.76 | 86.77 | 83.05 | -3.72 | -4.29 | 219935 | 1.83 | 2026-03-23 09:29:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 678.4 | 681.55 | 671.3 | 688.75 | 673 | -15.75 | -2.29 | 180350 | 12.14 | 1028.65 | 647.95 | 2026-03-23 09:29:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1875 | 1889.8 | 1853.5 | 1896.9 | 1855 | -41.90 | -2.21 | 92279 | 17.12 | 2132 | 1054 | 2026-03-23 09:29:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4155 | 4155 | 4043.5 | 4186.5 | 4063.8 | -122.70 | -2.93 | 14141 | 5.75 | 4951 | 2555.55 | 2026-03-23 09:34:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 875.1 | 882.95 | 856.1 | 890 | 865 | -25.00 | -2.81 | 9521 | 0.82 | 1052 | 116.2 | 2026-03-23 09:29:57 |
| Senco Gold Ltd. | SENCO | 291.65 | 294 | 287.2 | 295.95 | 288.3 | -7.65 | -2.58 | 58179 | 1.68 | 1544 | 227.4 | 2026-03-23 09:34:53 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 490 | 490 | 480.1 | 496.45 | 480.95 | -15.50 | -3.12 | 100064 | 4.81 | 5124.8 | 381 | 2026-03-23 09:29:57 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 783.55 | 783.55 | 764.05 | 786.35 | 770.3 | -16.05 | -2.04 | 3453 | 0.27 | 2952.1 | 550.4 | 2026-03-23 09:34:53 |
| Share India Securities Ltd. | SHAREINDIA | 122.54 | 123.16 | 121.32 | 125.04 | 123.12 | -1.92 | -1.54 | 80747 | 0.99 | 2026.4 | 121.32 | 2026-03-23 09:34:53 |
| Sheela Foam Ltd. | SFL | 516 | 516.05 | 503.15 | 516 | 503.15 | -12.85 | -2.49 | 6587 | 0.33 | 1711.5 | 497.95 | 2026-03-23 09:29:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 320.15 | 320.2 | 315.65 | 323.25 | 315.7 | -7.55 | -2.34 | 10722 | 0.34 | 1000 | 222.6 | 2026-03-23 09:29:49 |
| Shipping Corporation Of India Ltd. | SCI | 230.4 | 231.3 | 226.25 | 233.35 | 226.95 | -6.40 | -2.74 | 413418 | 9.38 | 384.2 | 79.2 | 2026-03-23 09:34:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 402 | 404.8 | 395 | 405.55 | 399.4 | -6.15 | -1.52 | 21020 | 0.84 | 750 | 319.933333333333 | 2026-03-23 09:34:53 |
| Shoppers Stop Ltd. | SHOPERSTOP | 287 | 287 | 277.2 | 288.5 | 277.6 | -10.90 | -3.78 | 6950 | 0.19 | 943.4 | 275.95 | 2026-03-23 09:34:53 |
| Shree Cement Ltd. | SHREECEM | 23495 | 23495 | 22940 | 23535 | 23035 | -500.00 | -2.12 | 2691 | 6.20 | 32490 | 20150 | 2026-03-23 09:34:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.8 | 24.86 | 24.33 | 24.87 | 24.47 | -0.40 | -1.61 | 1210380 | 2.96 | 68.75 | 22.85 | 2026-03-23 09:34:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 930 | 930.1 | 902.6 | 938.6 | 908.8 | -29.80 | -3.17 | 1210926 | 110.05 | 3652.25 | 493.35 | 2026-03-23 09:34:59 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3125 | 3125 | 3038 | 3125 | 3043.4 | -81.60 | -2.61 | 25942 | 7.90 | 3407.2 | 353.5 | 2026-03-23 09:34:52 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 774 | 790.15 | 773.15 | 795.3 | 783.6 | -11.70 | -1.47 | 16790 | 1.32 | 1001 | 254.55 | 2026-03-23 09:34:53 |
| Siemens Energy India Ltd. | ENRIN | 2751.2 | 2758.5 | 2700 | 2791.2 | 2737.1 | -54.10 | -1.94 | 23648 | 6.47 | 2026-03-23 09:29:53 | ||
| Siemens Ltd. | SIEMENS | 3110 | 3110 | 3055 | 3129.6 | 3066 | -63.60 | -2.03 | 44149 | 13.54 | 8129.9 | 2450 | 2026-03-23 09:34:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 758.05 | 758.1 | 741.15 | 763.65 | 742.9 | -20.75 | -2.72 | 24530 | 1.82 | 2026-03-23 09:29:56 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.28 | 23.28 | 22.02 | 23.28 | 22.14 | -1.14 | -4.90 | 112339 | 0.25 | 45.15 | 13 | 2026-03-23 09:34:46 |
| SJVN Ltd. | SJVN | 69.99 | 69.99 | 68.4 | 70.08 | 68.46 | -1.62 | -2.31 | 817787 | 5.60 | 170.5 | 27.9 | 2026-03-23 09:29:56 |
| SKF India Ltd. | SKFINDIA | 1537.4 | 1537.5 | 1485.7 | 1537.4 | 1491.1 | -46.30 | -3.01 | 8765 | 1.31 | 7350 | 1485.7 | 2026-03-23 09:34:59 |
| Skipper Ltd. | SKIPPER | 354.25 | 354.25 | 338.65 | 350.15 | 341.2 | -8.95 | -2.56 | 51216 | 1.75 | 665 | 54.5 | 2026-03-23 09:34:53 |
| Sobha Ltd. | SOBHA | 1250 | 1252 | 1216.9 | 1267.2 | 1219 | -48.20 | -3.80 | 18202 | 2.22 | 2220 | 412.1 | 2026-03-23 09:34:53 |
| Solar Industries India Ltd. | SOLARINDS | 12887 | 12887 | 12628 | 12934 | 12704 | -230.00 | -1.78 | 28741 | 36.51 | 17820 | 3110 | 2026-03-23 09:34:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 498.8 | 498.8 | 486.35 | 506.25 | 489.05 | -17.20 | -3.40 | 159716 | 7.81 | 768.65 | 380 | 2026-03-23 09:34:58 |
| Sonata Software Ltd. | SONATSOFTW | 235.5 | 236.1 | 230.5 | 236.75 | 232.8 | -3.95 | -1.67 | 60747 | 1.41 | 1382.4 | 229.3 | 2026-03-23 09:34:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 206.5 | 206.95 | 202.1 | 207.85 | 203.05 | -4.80 | -2.31 | 35989 | 0.73 | 1243.2 | 193 | 2026-03-23 09:34:53 |
| SRF Ltd. | SRF | 2440 | 2440 | 2408.1 | 2454.5 | 2419.1 | -35.40 | -1.44 | 37340 | 9.03 | 3325 | 2040 | 2026-03-23 09:34:59 |
| Star Cement Ltd. | STARCEMENT | 213 | 216.24 | 212.99 | 216.39 | 215.24 | -1.15 | -0.53 | 90814 | 1.95 | 308.95 | 91 | 2026-03-23 09:29:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 450.35 | 450.35 | 441.1 | 452 | 442.6 | -9.40 | -2.08 | 274477 | 12.15 | 780 | 327.3 | 2026-03-23 09:34:53 |
| State Bank Of India | SBIN | 1039 | 1040.3 | 1022.1 | 1058 | 1026.7 | -31.30 | -2.96 | 1701554 | 174.70 | 1234.7 | 499.35 | 2026-03-23 09:34:59 |
| Steel Authority Of India Ltd. | SAIL | 153.04 | 154 | 149.63 | 155.52 | 149.82 | -5.70 | -3.67 | 2491264 | 37.32 | 175.35 | 73.2 | 2026-03-23 09:34:59 |
| Steel Strips Wheels Ltd. | SSWL | 185 | 185.46 | 175.1 | 185.46 | 180 | -5.46 | -2.94 | 81468 | 1.47 | 299 | 128.25 | 2026-03-23 09:34:45 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 168.51 | 169.5 | 166.11 | 171.65 | 166.96 | -4.69 | -2.73 | 188326 | 3.14 | 828 | 165.3 | 2026-03-23 09:34:59 |
| Sterlite Technologies Ltd. | STLTECH | 185 | 185.48 | 178.45 | 188.56 | 179.73 | -8.83 | -4.68 | 1112259 | 19.99 | 205.73 | 58.86 | 2026-03-23 09:34:59 |
| Strides Pharma Science Ltd. | STAR | 903.65 | 928.9 | 890.15 | 903.65 | 900.15 | -3.50 | -0.39 | 34752 | 3.13 | 1675 | 268.15 | 2026-03-23 09:34:52 |
| Stylam Industries Ltd. | STYLAMIND | 2200.2 | 2210 | 2185.1 | 2205.7 | 2207.5 | 1.80 | 0.08 | 12131 | 2.68 | 2735 | 945 | 2026-03-23 09:34:46 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1945 | 1950 | 1924 | 1969.7 | 1934.8 | -34.90 | -1.77 | 2485 | 0.48 | 3498 | 696.1 | 2026-03-23 09:34:59 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 798.35 | 798.35 | 784.7 | 812.55 | 788.8 | -23.75 | -2.92 | 13499 | 1.06 | 1603 | 341 | 2026-03-23 09:34:53 |
| Sula Vineyards Ltd. | SULA | 151.4 | 151.66 | 150 | 152.62 | 150.41 | -2.21 | -1.45 | 78369 | 1.18 | 699 | 150 | 2026-03-23 09:34:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 383 | 385 | 379.1 | 387 | 379.55 | -7.45 | -1.93 | 12002 | 0.46 | 665 | 341.8 | 2026-03-23 09:34:53 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 114.42 | 115 | 113 | 115.42 | 113.69 | -1.73 | -1.50 | 106374 | 1.21 | 472.8 | 109.3 | 2026-03-23 09:34:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1774.8 | 1774.8 | 1753.6 | 1777.1 | 1769.5 | -7.60 | -0.43 | 204271 | 36.15 | 1960.35 | 856.8 | 2026-03-23 09:34:59 |
| Sun TV Network Ltd. | SUNTV | 592.95 | 601 | 587.5 | 592.95 | 598 | 5.05 | 0.85 | 77703 | 4.65 | 921 | 393.8 | 2026-03-23 09:34:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4615 | 4646 | 4535 | 4678 | 4562.5 | -115.50 | -2.47 | 12884 | 5.88 | 5642 | 1976.25 | 2026-03-23 09:34:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1280 | 1280 | 1256.7 | 1289.7 | 1265 | -24.70 | -1.92 | 2078 | 0.26 | 2026-03-23 09:29:58 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 812.95 | 812.95 | 798 | 813 | 804.3 | -8.70 | -1.07 | 5217 | 0.42 | 1505.95 | 791 | 2026-03-23 09:34:52 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 215.01 | 215.01 | 209.92 | 217.64 | 211.11 | -6.53 | -3.00 | 13755 | 0.29 | 322 | 79.25 | 2026-03-23 09:34:53 |
| Sunteck Realty Ltd. | SUNTECK | 303.9 | 304.85 | 296.2 | 307.7 | 299.8 | -7.90 | -2.57 | 14846 | 0.45 | 699 | 271.1 | 2026-03-23 09:34:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 396 | 404 | 390 | 402.55 | 391.85 | -10.70 | -2.66 | 5421 | 0.21 | 639.6 | 317.25 | 2026-03-23 09:34:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3804.8 | 3804.8 | 3719.3 | 3834.4 | 3732.7 | -101.70 | -2.65 | 28211 | 10.53 | 6460 | 1820 | 2026-03-23 09:34:53 |
| Supreme Petrochem Ltd. | SPLPETRO | 648 | 650 | 642.35 | 653.95 | 646.65 | -7.30 | -1.12 | 3584 | 0.23 | 979 | 337.5 | 2026-03-23 09:34:46 |
| Supriya Lifescience Ltd. | SUPRIYA | 575.2 | 582.95 | 568.05 | 584.2 | 570.8 | -13.40 | -2.29 | 12530 | 0.72 | 842 | 170.15 | 2026-03-23 09:34:53 |
| Surya Roshni Ltd. | SURYAROSNI | 208.7 | 208.7 | 199.91 | 209.08 | 201.69 | -7.39 | -3.53 | 57911 | 1.17 | 1154 | 199.47 | 2026-03-23 09:34:59 |
| Suzlon Energy Ltd. | SUZLON | 41.76 | 41.76 | 40.75 | 41.95 | 40.93 | -1.02 | -2.43 | 10910238 | 44.66 | 86.04 | 6.6 | 2026-03-23 09:34:59 |
| Swan Corp Ltd. | SWANCORP | 312.8 | 313.05 | 303.75 | 318.6 | 307.2 | -11.40 | -3.58 | 380836 | 11.70 | 809.8 | 192.65 | 2026-03-23 09:29:56 |
| Swiggy Ltd. | SWIGGY | 277.35 | 280.4 | 276 | 282.8 | 277.7 | -5.10 | -1.80 | 707741 | 19.65 | 2026-03-23 09:29:56 | ||
| Symphony Ltd. | SYMPHONY | 765 | 767.55 | 753.6 | 771.45 | 756 | -15.45 | -2.00 | 13201 | 1.00 | 1880.95 | 730.55 | 2026-03-23 09:29:57 |
| Syngene International Ltd. | SYNGENE | 408.8 | 414.7 | 408.75 | 414.75 | 409.75 | -5.00 | -1.21 | 86618 | 3.55 | 960.6 | 387.05 | 2026-03-23 09:34:59 |
| Syrma SGS Technology Ltd. | SYRMA | 775 | 777.65 | 755.7 | 783.9 | 758.1 | -25.80 | -3.29 | 132256 | 10.03 | 909.9 | 248.1 | 2026-03-23 09:34:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 597.7 | 597.7 | 580 | 599 | 584.15 | -14.85 | -2.48 | 38918 | 2.27 | 721 | 399 | 2026-03-23 09:34:52 |
| Tanla Platforms Ltd. | TANLA | 420 | 420 | 410.95 | 423.05 | 412.65 | -10.40 | -2.46 | 54052 | 2.23 | 1317.95 | 403.2 | 2026-03-23 09:34:59 |
| TARC Ltd. | TARC | 122 | 122.05 | 119.17 | 123.09 | 119.99 | -3.10 | -2.52 | 67734 | 0.81 | 269.95 | 33.55 | 2026-03-23 09:34:59 |
| Tarsons Products Ltd. | TARSONS | 185 | 185 | 178.58 | 184.47 | 178.87 | -5.60 | -3.04 | 13884 | 0.25 | 914.45 | 178.3 | 2026-03-23 09:34:53 |
| Tata Chemicals Ltd. | TATACHEM | 618.9 | 618.9 | 600.1 | 633.3 | 603.6 | -29.70 | -4.69 | 247052 | 14.91 | 1247.35 | 600.1 | 2026-03-23 09:34:59 |
| Tata Communications Ltd. | TATACOMM | 1410.2 | 1413.7 | 1388.7 | 1416.8 | 1394.3 | -22.50 | -1.59 | 47714 | 6.65 | 2175 | 1070.35 | 2026-03-23 09:34:59 |
| Tata Consultancy Services Ltd. | TCS | 2365 | 2381.5 | 2348 | 2390.6 | 2379.7 | -10.90 | -0.46 | 408717 | 97.26 | 4592.25 | 2348 | 2026-03-23 09:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1036.1 | 1040 | 1026.7 | 1050.2 | 1031.2 | -19.00 | -1.81 | 110800 | 11.43 | 1262.6 | 686.6 | 2026-03-23 09:34:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4190 | 4190 | 4135.8 | 4237.7 | 4168.7 | -69.00 | -1.63 | 52390 | 21.84 | 10760 | 4021.6 | 2026-03-23 09:34:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 598 | 599.6 | 586.1 | 602.6 | 590.5 | -12.10 | -2.01 | 83476 | 4.93 | 11847 | 586.1 | 2026-03-23 09:34:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 311.05 | 311.05 | 305.5 | 314.1 | 308.9 | -5.20 | -1.66 | 1436804 | 44.38 | 1179 | 305.5 | 2026-03-23 09:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 402.7 | 403.3 | 396.3 | 402.4 | 399.7 | -2.70 | -0.67 | 2044786 | 81.73 | 494.85 | 182.35 | 2026-03-23 09:34:59 |
| Tata Steel Ltd. | TATASTEEL | 193 | 193.95 | 188.2 | 196.77 | 188.53 | -8.24 | -4.19 | 7634655 | 143.94 | 216.45 | 95 | 2026-03-23 09:34:59 |
| Tata Technologies Ltd. | TATATECH | 530.65 | 533.95 | 527.05 | 539.65 | 530.5 | -9.15 | -1.70 | 127465 | 6.76 | 2026-03-23 09:29:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 36.1 | 36.1 | 35.05 | 36.17 | 35.27 | -0.90 | -2.49 | 612683 | 2.16 | 149 | 35.05 | 2026-03-23 09:34:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 840 | 853.5 | 839.35 | 863.25 | 841.9 | -21.35 | -2.47 | 91972 | 7.74 | 933 | 95.85 | 2026-03-23 09:29:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1172.1 | 1175.6 | 1146 | 1188.5 | 1150.4 | -38.10 | -3.21 | 5170 | 0.59 | 3700 | 1065.2 | 2026-03-23 09:34:52 |
| Tech Mahindra Ltd. | TECHM | 1366 | 1381.4 | 1357.6 | 1384.8 | 1380.2 | -4.60 | -0.33 | 156853 | 21.65 | 1854 | 981.05 | 2026-03-23 09:34:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1072 | 1074.9 | 1042 | 1089.6 | 1048.8 | -40.80 | -3.74 | 47579 | 4.99 | 1822 | 254 | 2026-03-23 09:34:52 |
| Tega Industries Ltd. | TEGA | 1700.1 | 1714.9 | 1634.7 | 1725 | 1638.7 | -86.30 | -5.00 | 34466 | 5.65 | 2328.9 | 466.55 | 2026-03-23 09:34:59 |
| Tejas Networks Ltd. | TEJASNET | 428 | 429.3 | 416.1 | 435.95 | 416.7 | -19.25 | -4.42 | 539160 | 22.47 | 1495 | 294 | 2026-03-23 09:29:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 89.63 | 89.63 | 87.5 | 89.63 | 87.59 | -2.04 | -2.28 | 354197 | 3.10 | 296.49 | 40.6 | 2026-03-23 09:29:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3319 | 3319 | 3222.1 | 3328.8 | 3231.2 | -97.60 | -2.93 | 7070 | 2.28 | 4149 | 470.3 | 2026-03-23 09:29:57 |
| The Anup Engineering Ltd. | ANUP | 1570 | 1570 | 1514.7 | 1588.2 | 1526.8 | -61.40 | -3.87 | 8530 | 1.30 | 3859.4 | 798.1 | 2026-03-23 09:34:56 |
| The Federal Bank Ltd. | FEDERALBNK | 263 | 263.3 | 259.45 | 267.1 | 260.9 | -6.20 | -2.32 | 633031 | 16.52 | 302 | 105.2 | 2026-03-23 09:34:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 783 | 784 | 761.45 | 791.45 | 765 | -26.45 | -3.34 | 67032 | 5.13 | 1187 | 104 | 2026-03-23 09:34:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1425.5 | 1425.5 | 1396.9 | 1429.7 | 1411.3 | -18.40 | -1.29 | 38074 | 5.37 | 1543.7 | 478.65 | 2026-03-23 09:34:56 |
| The India Cements Ltd. | INDIACEM | 351 | 355 | 350.35 | 359.85 | 353.4 | -6.45 | -1.79 | 19867 | 0.70 | 485.8 | 167.2 | 2026-03-23 09:34:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 610.55 | 611 | 600.4 | 615.55 | 602.25 | -13.30 | -2.16 | 236275 | 14.23 | 894.9 | 263.35 | 2026-03-23 09:34:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 115.68 | 116.31 | 113.36 | 118.82 | 113.74 | -5.08 | -4.28 | 1258295 | 14.31 | 152.5 | 26.7 | 2026-03-23 09:34:56 |
| The Karnataka Bank Ltd. | KTKBANK | 223 | 225.96 | 219.53 | 228.93 | 222.48 | -6.45 | -2.82 | 586232 | 13.04 | 285 | 70.8 | 2026-03-23 09:34:56 |
| The New India Assurance Company Ltd. | NIACL | 131.55 | 131.55 | 127.82 | 132.51 | 128.25 | -4.26 | -3.21 | 60134 | 0.77 | 324.7 | 82.5 | 2026-03-23 09:34:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3584 | 3584 | 3481 | 3604 | 3484 | -120.00 | -3.33 | 1518 | 0.53 | 9721.05 | 2295 | 2026-03-23 09:29:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1513.9 | 1529.9 | 1505.9 | 1543.1 | 1513.3 | -29.80 | -1.93 | 79658 | 12.05 | 4137 | 1186.4 | 2026-03-23 09:34:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 920 | 924.9 | 907.6 | 925.2 | 920 | -5.20 | -0.56 | 10178 | 0.94 | 1214.5 | 634.05 | 2026-03-23 09:34:53 |
| The South Indian Bank Ltd. | SOUTHBANK | 35.61 | 35.98 | 34.44 | 36.01 | 34.6 | -1.41 | -3.92 | 3479978 | 12.04 | 46.84 | 7.8 | 2026-03-23 09:34:59 |
| Thermax Ltd. | THERMAX | 3195.1 | 3200 | 3106 | 3227.4 | 3119.1 | -108.30 | -3.36 | 11118 | 3.47 | 5839.95 | 1830.65 | 2026-03-23 09:34:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 172 | 174.5 | 168.89 | 174.37 | 170.3 | -4.07 | -2.33 | 83854 | 1.43 | 394.95 | 158 | 2026-03-23 09:34:53 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.5 | 103.5 | 97.1 | 103.34 | 97.9 | -5.44 | -5.26 | 545266 | 5.34 | 264 | 52.1 | 2026-03-23 09:34:52 |
| Tilaknagar Industries Ltd. | TI | 430 | 430.05 | 422 | 434.4 | 423.6 | -10.80 | -2.49 | 50058 | 2.12 | 549.7 | 72 | 2026-03-23 09:29:57 |
| Time Technoplast Ltd. | TIMETECHNO | 158 | 158.83 | 156.75 | 162.22 | 157.5 | -4.72 | -2.91 | 197757 | 3.11 | 513.55 | 69.4 | 2026-03-23 09:34:53 |
| Timken India Ltd. | TIMKEN | 3140 | 3195.9 | 3075.3 | 3163.3 | 3083.4 | -79.90 | -2.53 | 3288 | 1.01 | 4817.9 | 2202 | 2026-03-23 09:34:59 |
| Tips Music Ltd. | TIPSMUSIC | 505 | 506.1 | 496.1 | 515.55 | 499.45 | -16.10 | -3.12 | 15388 | 0.77 | 950 | 139.065 | 2026-03-23 09:34:53 |
| Titagarh Rail Systems Ltd. | TITAGARH | 624.95 | 624.95 | 610 | 626.35 | 614.7 | -11.65 | -1.86 | 100949 | 6.21 | 1896.95 | 128 | 2026-03-23 09:34:59 |
| Titan Company Ltd. | TITAN | 4056.6 | 4059 | 3994.2 | 4106.6 | 4003.3 | -103.30 | -2.52 | 63951 | 25.60 | 4378.4 | 2269.6 | 2026-03-23 09:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4270.3 | 4270.3 | 4216.7 | 4270.2 | 4223.1 | -47.10 | -1.10 | 45165 | 19.07 | 4482.9 | 1445.55 | 2026-03-23 09:34:59 |
| Torrent Power Ltd. | TORNTPOWER | 1438.5 | 1440.4 | 1418.2 | 1450.7 | 1422.8 | -27.90 | -1.92 | 41060 | 5.84 | 2037 | 430.85 | 2026-03-23 09:34:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 275.85 | 284.5 | 275.5 | 285.15 | 283.05 | -2.10 | -0.74 | 791876 | 22.41 | 1278 | 32.45 | 2026-03-23 09:34:59 |
| Trent Ltd. | TRENT | 3502.2 | 3502.2 | 3470 | 3559.6 | 3486.2 | -73.40 | -2.06 | 65312 | 22.77 | 8345 | 1155 | 2026-03-23 09:34:59 |
| Trident Ltd. | TRIDENT | 23.6 | 23.87 | 23.19 | 24.25 | 23.28 | -0.97 | -4.00 | 1421806 | 3.31 | 52.9 | 21.98 | 2026-03-23 09:34:52 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 352.5 | 353.75 | 346.35 | 359.8 | 347.5 | -12.30 | -3.42 | 42626 | 1.48 | 536 | 217.6 | 2026-03-23 09:34:53 |
| Triveni Turbine Ltd. | TRITURBINE | 448.45 | 452 | 443.3 | 456.15 | 445 | -11.15 | -2.44 | 26315 | 1.17 | 885 | 188.1 | 2026-03-23 09:29:57 |
| TSF Investments Ltd. | TSFINV | 355.1 | 359.65 | 353.55 | 366.6 | 354.1 | -12.50 | -3.41 | 5813 | 0.21 | 701.5 | 74 | 2026-03-23 09:34:53 |
| TTK Prestige Ltd. | TTKPRESTIG | 465 | 475 | 452.15 | 466.4 | 473.9 | 7.50 | 1.61 | 88334 | 4.19 | 1049.9 | 450 | 2026-03-23 09:34:59 |
| Tube Investments of India Ltd. | TIINDIA | 2524.9 | 2524.9 | 2458.4 | 2537.3 | 2474.6 | -62.70 | -2.47 | 30734 | 7.61 | 4810.8 | 2034.05 | 2026-03-23 09:34:59 |
| TVS Holdings Ltd. | TVSHLTD | 13620 | 13741 | 13532 | 13846 | 13557 | -289.00 | -2.09 | 327 | 0.44 | 16297 | 3701.2 | 2026-03-23 09:29:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 3440 | 3440 | 3390.1 | 3462.2 | 3415.4 | -46.80 | -1.35 | 63341 | 21.63 | 3970 | 925 | 2026-03-23 09:34:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 99.05 | 99.5 | 98 | 100.47 | 98.25 | -2.22 | -2.21 | 30229 | 0.30 | 2026-03-23 09:29:57 | ||
| UCO Bank | UCOBANK | 24.64 | 24.64 | 24.05 | 24.86 | 24.13 | -0.73 | -2.94 | 1407001 | 3.40 | 70.65 | 11.3 | 2026-03-23 09:34:59 |
| Uflex Ltd. | UFLEX | 428 | 433.45 | 426.9 | 434.7 | 426.9 | -7.80 | -1.79 | 3541 | 0.15 | 859.8 | 325.1 | 2026-03-23 09:34:53 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.5 | 52.5 | 51.46 | 53.36 | 51.7 | -1.66 | -3.11 | 1168912 | 6.04 | 68 | 19.4 | 2026-03-23 09:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10877 | 10877 | 10629 | 10934 | 10666 | -268.00 | -2.45 | 39318 | 41.94 | 13110 | 6005 | 2026-03-23 09:34:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 775.15 | 789.85 | 770 | 795.85 | 773.55 | -22.30 | -2.80 | 16953 | 1.31 | 2026-03-23 09:29:57 | ||
| Union Bank Of India | UNIONBANK | 174.5 | 174.5 | 170.13 | 177.63 | 170.93 | -6.70 | -3.77 | 1935997 | 33.09 | 205.49 | 38.3 | 2026-03-23 09:34:59 |
| Uniparts India Ltd. | UNIPARTS | 445 | 450 | 440.5 | 456 | 442.9 | -13.10 | -2.87 | 7193 | 0.32 | 722.65 | 296.65 | 2026-03-23 09:34:53 |
| United Breweries Ltd. | UBL | 1569.5 | 1572.7 | 1537 | 1568.9 | 1541 | -27.90 | -1.78 | 7526 | 1.16 | 2299.7 | 1353.5 | 2026-03-23 09:34:59 |
| United Spirits Ltd. | UNITDSPR | 1288.9 | 1288.9 | 1266.4 | 1300.1 | 1272.8 | -27.30 | -2.10 | 116953 | 14.89 | 1700 | 730.55 | 2026-03-23 09:34:59 |
| UNO Minda Ltd. | UNOMINDA | 1053.1 | 1053.1 | 1027 | 1067 | 1031.4 | -35.60 | -3.34 | 64391 | 6.64 | 1382 | 435 | 2026-03-23 09:34:59 |
| UPL Ltd. | UPL | 615 | 618 | 609.3 | 625.55 | 610.95 | -14.60 | -2.33 | 205006 | 12.52 | 812.2 | 451.85 | 2026-03-23 09:34:52 |
| Usha Martin Ltd. | USHAMART | 397.8 | 398.05 | 387.85 | 400.85 | 392 | -8.85 | -2.21 | 70198 | 2.75 | 497.1 | 115.2 | 2026-03-23 09:34:53 |
| UTI Asset Management Company Ltd. | UTIAMC | 932 | 933.7 | 917.75 | 939 | 919.4 | -19.60 | -2.09 | 10573 | 0.97 | 1494.8 | 608 | 2026-03-23 09:34:52 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.8 | 11.8 | 11.6 | 11.88 | 11.63 | -0.25 | -2.10 | 920684 | 1.07 | 68.3 | 11.6 | 2026-03-23 09:34:59 |
| V-Guard Industries Ltd. | VGUARD | 321.15 | 323 | 315.45 | 324.85 | 316.4 | -8.45 | -2.60 | 14246 | 0.45 | 577.45 | 224.95 | 2026-03-23 09:34:53 |
| V-Mart Retail Ltd. | VMART | 510.2 | 510.2 | 498 | 510.2 | 502.45 | -7.75 | -1.52 | 6361 | 0.32 | 4520 | 497.3 | 2026-03-23 09:29:57 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5200 | 5200.5 | 5104.5 | 5239 | 5134.5 | -104.50 | -1.99 | 1084 | 0.56 | 6350 | 2027.95 | 2026-03-23 09:29:28 |
| VA Tech Wabag Ltd. | WABAG | 1224.5 | 1224.5 | 1206 | 1236.9 | 1210.6 | -26.30 | -2.13 | 40661 | 4.92 | 1944 | 241.85 | 2026-03-23 09:29:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 202.1 | 203.56 | 200 | 204.73 | 201.98 | -2.75 | -1.34 | 67213 | 1.36 | 542.4 | 195 | 2026-03-23 09:34:52 |
| Valor Estate Ltd. | DBREALTY | 96.5 | 97.14 | 94.68 | 98.07 | 94.68 | -3.39 | -3.46 | 226539 | 2.14 | 284.8 | 52.1 | 2026-03-23 09:29:55 |
| Vardhman Textiles Ltd. | VTL | 534 | 553.8 | 534 | 532.9 | 536.75 | 3.85 | 0.72 | 628875 | 33.75 | 592 | 270 | 2026-03-23 09:34:53 |
| Varroc Engineering Ltd. | VARROC | 494 | 494.3 | 484.4 | 498.2 | 489.65 | -8.55 | -1.72 | 21352 | 1.05 | 716.9 | 239.45 | 2026-03-23 09:34:53 |
| Varun Beverages Ltd. | VBL | 398 | 398.7 | 392.35 | 401.45 | 392.95 | -8.50 | -2.12 | 932085 | 36.63 | 1702.8 | 392.35 | 2026-03-23 09:29:57 |
| Vedant Fashions Ltd. | MANYAVAR | 355.15 | 355.15 | 345.05 | 355.15 | 345.4 | -9.75 | -2.75 | 38838 | 1.34 | 1512 | 329.2 | 2026-03-23 09:34:57 |
| Vedanta Ltd. | VEDL | 660 | 660.9 | 637.05 | 672.2 | 639.65 | -32.55 | -4.84 | 3311813 | 211.84 | 769.8 | 208.1 | 2026-03-23 09:34:59 |
| Veedol Corporation Ltd. | VEEDOL | 1311.3 | 1327.8 | 1301 | 1331.3 | 1304.2 | -27.10 | -2.04 | 2365 | 0.31 | 2800 | 805.15 | 2026-03-23 09:34:52 |
| Venky'S (India) Ltd. | VENKEYS | 1298.5 | 1298.5 | 1252.6 | 1305.2 | 1255.9 | -49.30 | -3.78 | 7240 | 0.91 | 2559.95 | 1185.5 | 2026-03-23 09:34:59 |
| Ventive Hospitality Ltd. | VENTIVE | 632 | 632.05 | 623 | 641.4 | 623 | -18.40 | -2.87 | 5075 | 0.32 | 2026-03-23 09:29:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 471.2 | 474.95 | 469 | 478.35 | 470.6 | -7.75 | -1.62 | 7856 | 0.37 | 6188 | 436.65 | 2026-03-23 09:34:23 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 890 | 893.7 | 871.6 | 904.6 | 889 | -15.60 | -1.72 | 15936 | 1.42 | 1275 | 342.85 | 2026-03-23 09:34:53 |
| VIP Industries Ltd. | VIPIND | 336.65 | 336.7 | 326.05 | 336.65 | 328.8 | -7.85 | -2.33 | 35099 | 1.15 | 765 | 248.35 | 2026-03-23 09:34:52 |
| Vishal Mega Mart Ltd. | VMM | 101.78 | 103.4 | 101.05 | 102.3 | 102.6 | 0.30 | 0.29 | 1660675 | 17.04 | 2026-03-23 09:29:56 | ||
| Viyash Scientific Ltd. | VIYASH | 186.54 | 187.12 | 183.65 | 188.43 | 186.28 | -2.15 | -1.14 | 83858 | 1.56 | 257.85 | 61.8 | 2026-03-23 09:34:53 |
| Vodafone Idea Ltd. | IDEA | 9.22 | 9.22 | 9.04 | 9.34 | 9.12 | -0.22 | -2.36 | 76694589 | 69.95 | 19.18 | 5.7 | 2026-03-23 09:34:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 8501 | 8521 | 8310.5 | 8604.5 | 8338 | -266.50 | -3.10 | 4283 | 3.57 | 14800 | 2381 | 2026-03-23 09:34:52 |
| Voltas Ltd. | VOLTAS | 1305 | 1305 | 1271.2 | 1324.5 | 1275.9 | -48.60 | -3.67 | 146289 | 18.67 | 1944.9 | 737.2 | 2026-03-23 09:34:59 |
| VRL Logistics Ltd. | VRLLOG | 240 | 240.25 | 236.2 | 241.45 | 239.5 | -1.95 | -0.81 | 14020 | 0.34 | 772.5 | 236.2 | 2026-03-23 09:34:53 |
| Waaree Energies Ltd. | WAAREEENER | 3108.8 | 3110.4 | 3050.5 | 3165.9 | 3069.6 | -96.30 | -3.04 | 403874 | 123.97 | 2026-03-23 09:29:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 842 | 845 | 817.9 | 850.25 | 818.75 | -31.50 | -3.70 | 49059 | 4.02 | 2026-03-23 09:29:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 76.22 | 78.76 | 72.27 | 74.85 | 73.2 | -1.65 | -2.20 | 9567640 | 70.04 | 1865 | 50.4 | 2026-03-23 09:34:59 |
| Welspun Corp Ltd. | WELCORP | 800 | 800 | 777.15 | 803.85 | 779 | -24.85 | -3.09 | 49470 | 3.85 | 994 | 177.65 | 2026-03-23 09:34:53 |
| Welspun Enterprises Ltd. | WELENT | 450.05 | 453.4 | 450 | 462.35 | 453.4 | -8.95 | -1.94 | 11386 | 0.52 | 654.85 | 107.25 | 2026-03-23 09:34:29 |
| Welspun Living Ltd. | WELSPUNLIV | 112.62 | 112.63 | 110 | 114.57 | 110.2 | -4.37 | -3.81 | 197712 | 2.18 | 212.95 | 62 | 2026-03-23 09:34:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 426 | 429.1 | 419 | 434.65 | 420.5 | -14.15 | -3.26 | 16193 | 0.68 | 815 | 375 | 2026-03-23 09:34:53 |
| Westlife Foodworld Ltd | WESTLIFE | 435 | 435 | 418.15 | 437.55 | 419.15 | -18.40 | -4.21 | 11751 | 0.49 | 1024.95 | 418.15 | 2026-03-23 09:34:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 825 | 825 | 792.2 | 836.35 | 793.7 | -42.65 | -5.10 | 53052 | 4.21 | 2449.7 | 756.85 | 2026-03-23 09:29:57 |
| Wipro Ltd. | WIPRO | 189.41 | 189.41 | 187.68 | 190.9 | 189.08 | -1.82 | -0.95 | 1762715 | 33.33 | 596 | 187.68 | 2026-03-23 09:34:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1164.9 | 1164.9 | 1131.2 | 1176.2 | 1144.1 | -32.10 | -2.73 | 105041 | 12.02 | 1868.8 | 145.15 | 2026-03-23 09:34:59 |
| Wonderla Holidays Ltd. | WONDERLA | 518.5 | 518.55 | 506.55 | 520.25 | 511.55 | -8.70 | -1.67 | 5596 | 0.29 | 1105.9 | 274 | 2026-03-23 09:34:45 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 638.9 | 638.9 | 625.5 | 640.25 | 629 | -11.25 | -1.76 | 35836 | 2.25 | 843.7 | 306.1 | 2026-03-23 09:29:58 |
| Yes Bank Ltd. | YESBANK | 18.49 | 18.49 | 18.11 | 18.58 | 18.14 | -0.44 | -2.37 | 16637285 | 30.18 | 32.85 | 14.4 | 2026-03-23 09:34:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 71.99 | 71.99 | 70.69 | 72.78 | 71.46 | -1.32 | -1.81 | 1914352 | 13.68 | 292 | 70.69 | 2026-03-23 09:34:59 |
| Zen Technologies Ltd. | ZENTEC | 1400 | 1400 | 1370.2 | 1413.9 | 1372.8 | -41.10 | -2.91 | 63416 | 8.71 | 2627 | 175.15 | 2026-03-23 09:34:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 562.95 | 562.95 | 546.9 | 564.9 | 551.1 | -13.80 | -2.44 | 31954 | 1.76 | 984.95 | 201.5 | 2026-03-23 09:34:52 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13770 | 13770 | 13343 | 13801 | 13508 | -293.00 | -2.12 | 1010 | 1.36 | 18250 | 8638.55 | 2026-03-23 09:34:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 890.45 | 899 | 881.65 | 890.5 | 883.6 | -6.90 | -0.77 | 93380 | 8.25 | 1324.3 | 350.25 | 2026-03-23 09:34:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 415 | 418.45 | 408.55 | 424.65 | 409.55 | -15.10 | -3.56 | 41228 | 1.69 | 2623 | 367.55 | 2026-03-23 09:34:53 |