Select Exchange & Index:
NIFTYTOTALMCAP
11733.55
updated on: 06-Apr-2026 [11:39]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 11780.20 | Prev. Close | 11750.95 |
|---|---|---|---|
| Day High | 11788.05 | 52 Week High | 13548.00 |
| Day Low | 11665.10 | 52 Week Low | 11362.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 352.7 | 355.75 | 3.05 | 0.86 |
| Aarti Pharmalabs Ltd. | 645.65 | 652.55 | 6.90 | 1.07 |
| Aavas Financiers Ltd. | 1138.6 | 1141.3 | 2.70 | 0.24 |
| ABB India Ltd. | 6142 | 6158.5 | 16.50 | 0.27 |
| ACC Ltd. | 1325.9 | 1331.6 | 5.70 | 0.43 |
| Acme Solar Holdings Ltd. | 274.65 | 278.8 | 4.15 | 1.51 |
| Action Construction Equipment Ltd. | 817.6 | 824.85 | 7.25 | 0.89 |
| Acutaas Chemicals Ltd. | 2110.2 | 2140.3 | 30.10 | 1.43 |
| Adani Energy Solutions Ltd. | 941.6 | 964 | 22.40 | 2.38 |
| Adani Enterprises Ltd. | 1834.2 | 1836.1 | 1.90 | 0.10 |
| Adani Green Energy Ltd. | 856 | 906 | 50.00 | 5.84 |
| Adani Power Ltd. | 159.97 | 163.46 | 3.49 | 2.18 |
| Adani Total Gas Ltd. | 520.05 | 520.6 | 0.55 | 0.11 |
| Aditya Birla Capital Ltd. | 298.25 | 302.6 | 4.35 | 1.46 |
| Aditya Birla Fashion and Retail Ltd. | 57.66 | 57.78 | 0.12 | 0.21 |
| Aditya Birla Lifestyle Brands Ltd. | 93.47 | 93.7 | 0.23 | 0.25 |
| Aditya Birla Real Estate Ltd. | 1144.6 | 1168 | 23.40 | 2.04 |
| Aditya Birla Sun Life AMC Ltd. | 917.15 | 942.95 | 25.80 | 2.81 |
| Advanced Enzyme Technologies Ltd. | 272.5 | 273.1 | 0.60 | 0.22 |
| Aegis Logistics Ltd. | 589.25 | 608.75 | 19.50 | 3.31 |
| Afcons Infrastructure Ltd. | 283.7 | 285.25 | 1.55 | 0.55 |
| Affle 3i Ltd. | 1421.6 | 1430.1 | 8.50 | 0.60 |
| Alivus Life Sciences Ltd. | 989.6 | 1005 | 15.40 | 1.56 |
| Allcargo Logistics Ltd. | 7.72 | 8.08 | 0.36 | 4.66 |
| Alok Industries Ltd. | 12.45 | 12.52 | 0.07 | 0.56 |
| Amber Enterprises India Ltd. | 6281.5 | 6321 | 39.50 | 0.63 |
| Ambuja Cements Ltd. | 418.45 | 418.8 | 0.35 | 0.08 |
| Angel One Ltd. | 240.85 | 243.4 | 2.55 | 1.06 |
| Apar Industries Ltd. | 9832 | 9903 | 71.00 | 0.72 |
| APL Apollo Tubes Ltd. | 1899.2 | 1905.2 | 6.00 | 0.32 |
| Arvind Fashions Ltd. | 437.8 | 441.35 | 3.55 | 0.81 |
| Arvind Ltd. | 365.25 | 368.5 | 3.25 | 0.89 |
| Aster DM Healthcare Ltd. | 658.1 | 666.4 | 8.30 | 1.26 |
| AU Small Finance Bank Ltd. | 868.25 | 870.6 | 2.35 | 0.27 |
| Authum Investment & Infrastructure Ltd. | 419.7 | 420.85 | 1.15 | 0.27 |
| Avalon Technologies Ltd. | 937.65 | 955.1 | 17.45 | 1.86 |
| Avanti Feeds Ltd. | 1213.9 | 1242.6 | 28.70 | 2.36 |
| Avenue Supermarts Ltd. | 4362.4 | 4366.9 | 4.50 | 0.10 |
| AvenuesAI Ltd. | 14.76 | 14.83 | 0.07 | 0.47 |
| Axis Bank Ltd. | 1197.9 | 1214.8 | 16.90 | 1.41 |
| Bajaj Auto Ltd. | 8758.5 | 8883 | 124.50 | 1.42 |
| Bajaj Consumer Care Ltd. | 360.45 | 375.4 | 14.95 | 4.15 |
| Bajaj Hindusthan Sugar Ltd. | 17.08 | 17.36 | 0.28 | 1.64 |
| Bajaj Holdings & Investment Ltd. | 8992.5 | 9023 | 30.50 | 0.34 |
| Balkrishna Industries Ltd. | 2067.2 | 2075.9 | 8.70 | 0.42 |
| Banco Products (India) Ltd. | 520.9 | 529.45 | 8.55 | 1.64 |
| Bandhan Bank Ltd. | 146.34 | 146.97 | 0.63 | 0.43 |
| Bank Of Baroda | 249.56 | 253.14 | 3.58 | 1.43 |
| Bank Of India | 139.16 | 140.63 | 1.47 | 1.06 |
| Bank Of Maharashtra | 63.89 | 65.25 | 1.36 | 2.13 |
| Bata India Ltd. | 657.15 | 665.4 | 8.25 | 1.26 |
| BEML Ltd. | 1482.5 | 1494.5 | 12.00 | 0.81 |
| Berger Paints India Ltd. | 422.25 | 423.35 | 1.10 | 0.26 |
| Bharat Bijlee Ltd. | 2258.5 | 2280.6 | 22.10 | 0.98 |
| Bharat Dynamics Ltd. | 1185.6 | 1205.2 | 19.60 | 1.65 |
| Bharat Electronics Ltd. | 421.6 | 423.85 | 2.25 | 0.53 |
| Blue Star Ltd. | 1528.3 | 1551 | 22.70 | 1.49 |
| Bombay Burmah Trading Corporation Ltd. | 1410.7 | 1424.1 | 13.40 | 0.95 |
| Bosch Home Comfort India Ltd. | 1133.5 | 1143.7 | 10.20 | 0.90 |
| Bosch Ltd. | 32135 | 32690 | 555.00 | 1.73 |
| Britannia Industries Ltd. | 5442 | 5465.5 | 23.50 | 0.43 |
| BSE Ltd. | 2851.4 | 2891.7 | 40.30 | 1.41 |
| Camlin Fine Sciences Ltd. | 102.96 | 104.77 | 1.81 | 1.76 |
| Campus Activewear Ltd. | 230.01 | 230.91 | 0.90 | 0.39 |
| Canara Bank | 127.04 | 127.9 | 0.86 | 0.68 |
| Caplin Point Laboratories Ltd. | 1565.8 | 1584.2 | 18.40 | 1.18 |
| Care Ratings Ltd. | 1496.1 | 1503.1 | 7.00 | 0.47 |
| CarTrade Tech Ltd. | 1695.6 | 1719.7 | 24.10 | 1.42 |
| CCL Products (India) Ltd. | 1093 | 1108.8 | 15.80 | 1.45 |
| Central Bank Of India | 33.29 | 33.57 | 0.28 | 0.84 |
| Cera Sanitaryware Ltd. | 4677.3 | 4690 | 12.70 | 0.27 |
| Choice International Ltd. | 634.35 | 635.75 | 1.40 | 0.22 |
| Cholamandalam Investment and Finance Company Ltd. | 1356.3 | 1357 | 0.70 | 0.05 |
| CIE Automotive India Ltd. | 456.1 | 462.4 | 6.30 | 1.38 |
| Cigniti Technologies Ltd. | 1199 | 1199.5 | 0.50 | 0.04 |
| City Union Bank Ltd. | 240.49 | 244.37 | 3.88 | 1.61 |
| CMS Info Systems Ltd. | 281.3 | 285 | 3.70 | 1.32 |
| Coal India Ltd. | 449.35 | 457.65 | 8.30 | 1.85 |
| Coforge Ltd. | 1213.4 | 1215.6 | 2.20 | 0.18 |
| Computer Age Management Services Ltd. | 660.9 | 666.4 | 5.50 | 0.83 |
| Confidence Petroleum India Ltd. | 52.39 | 57.62 | 5.23 | 9.98 |
| Container Corporation Of India Ltd. | 439.25 | 448.15 | 8.90 | 2.03 |
| CreditAccess Grameen Ltd. | 1177.9 | 1183 | 5.10 | 0.43 |
| CRISIL Ltd. | 3705.9 | 3748.7 | 42.80 | 1.15 |
| Crompton Greaves Consumer Electricals Ltd. | 231.91 | 233.18 | 1.27 | 0.55 |
| CSB Bank Ltd. | 369.05 | 369.35 | 0.30 | 0.08 |
| Cummins India Ltd. | 4646.5 | 4654.3 | 7.80 | 0.17 |
| Cyient Ltd. | 804.85 | 813.35 | 8.50 | 1.06 |
| Dalmia Bharat Ltd. | 1794.3 | 1823.4 | 29.10 | 1.62 |
| Dalmia Bharat Sugar And Industries Ltd. | 370.1 | 378.5 | 8.40 | 2.27 |
| Data Patterns (India) Ltd. | 3055.3 | 3121.9 | 66.60 | 2.18 |
| DCB Bank Ltd. | 165.48 | 166.83 | 1.35 | 0.82 |
| DCX Systems Ltd. | 165.92 | 166.23 | 0.31 | 0.19 |
| Delhivery Ltd. | 426.25 | 426.8 | 0.55 | 0.13 |
| Den Networks Ltd. | 25.01 | 25.38 | 0.37 | 1.48 |
| Devyani International Ltd. | 96.43 | 97.04 | 0.61 | 0.63 |
| Dish TV India Ltd. | 2.54 | 2.91 | 0.37 | 14.57 |
| Dr. Lal Pathlabs Ltd. | 1328.7 | 1336.4 | 7.70 | 0.58 |
| Dreamfolks Services Ltd. | 67.6 | 67.68 | 0.08 | 0.12 |
| E.I.D. - Parry (India) Ltd. | 807.35 | 816.4 | 9.05 | 1.12 |
| Easy Trip Planners Ltd. | 6.5 | 6.56 | 0.06 | 0.92 |
| eClerx Services Ltd. | 1446.9 | 1477.6 | 30.70 | 2.12 |
| Edelweiss Financial Services Ltd. | 105.96 | 106.98 | 1.02 | 0.96 |
| EIH Ltd. | 288.2 | 299.85 | 11.65 | 4.04 |
| Elecon Engineering Company Ltd. | 388.15 | 390.3 | 2.15 | 0.55 |
| Electronics Mart India Ltd. | 94.7 | 95.19 | 0.49 | 0.52 |
| Embassy Developments Ltd. | 43.5 | 45.67 | 2.17 | 4.99 |
| Emcure Pharmaceuticals Ltd. | 1547.6 | 1566.9 | 19.30 | 1.25 |
| eMudhra Ltd. | 411.45 | 422.8 | 11.35 | 2.76 |
| Epigral Ltd. | 883.5 | 890.75 | 7.25 | 0.82 |
| ESAF Small Finance Bank Ltd. | 23.49 | 23.63 | 0.14 | 0.60 |
| Escorts Kubota Ltd. | 2843.9 | 2844.1 | 0.20 | 0.01 |
| Eternal Ltd. | 231.72 | 232.32 | 0.60 | 0.26 |
| Ethos Ltd. | 2225.4 | 2249.7 | 24.30 | 1.09 |
| Fiem Industries Ltd. | 1985.3 | 2000 | 14.70 | 0.74 |
| Fineotex Chemical Ltd. | 21.19 | 22.05 | 0.86 | 4.06 |
| Finolex Cables Ltd. | 797.65 | 800.6 | 2.95 | 0.37 |
| Finolex Industries Ltd. | 159.08 | 159.36 | 0.28 | 0.18 |
| Firstsource Solutions Ltd. | 217.78 | 219.8 | 2.02 | 0.93 |
| Fortis Healthcare Ltd. | 788.75 | 793.45 | 4.70 | 0.60 |
| FSN E-Commerce Ventures Ltd. | 245.98 | 252.95 | 6.97 | 2.83 |
| Galaxy Surfactants Ltd. | 1655.3 | 1659.4 | 4.10 | 0.25 |
| Ganesh Housing Ltd. | 546.1 | 549.7 | 3.60 | 0.66 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2255.3 | 2270.5 | 15.20 | 0.67 |
| Gateway Distriparks Ltd. | 54.31 | 54.43 | 0.12 | 0.22 |
| General Insurance Corporation of India | 378.55 | 387.3 | 8.75 | 2.31 |
| Gland Pharma Ltd. | 1688.6 | 1724.2 | 35.60 | 2.11 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2311.5 | 2350.9 | 39.40 | 1.70 |
| Glenmark Pharmaceuticals Ltd. | 2091.8 | 2094.4 | 2.60 | 0.12 |
| Global Health Ltd. | 1000.4 | 1023.1 | 22.70 | 2.27 |
| Globus Spirits Ltd. | 865.5 | 887 | 21.50 | 2.48 |
| GMM Pfaudler Ltd. | 850.95 | 853.75 | 2.80 | 0.33 |
| Godfrey Phillips India Ltd. | 1909.9 | 1914.3 | 4.40 | 0.23 |
| Godrej Agrovet Ltd. | 569.7 | 570.8 | 1.10 | 0.19 |
| Godrej Consumer Products Ltd. | 994.8 | 998.65 | 3.85 | 0.39 |
| Godrej Properties Ltd. | 1508.3 | 1516.6 | 8.30 | 0.55 |
| Gokaldas Exports Ltd. | 607.85 | 610.9 | 3.05 | 0.50 |
| Granules India Ltd. | 613.6 | 620.45 | 6.85 | 1.12 |
| Gravita India Ltd. | 1295.1 | 1318.8 | 23.70 | 1.83 |
| Greaves Cotton Ltd. | 132.05 | 132.59 | 0.54 | 0.41 |
| Grindwell Norton Ltd. | 1387.9 | 1449 | 61.10 | 4.40 |
| Gujarat Ambuja Exports Ltd. | 140.35 | 144.76 | 4.41 | 3.14 |
| Gujarat Gas Ltd. | 308.1 | 308.7 | 0.60 | 0.19 |
| Gujarat Mineral Development Corporation Ltd. | 582.35 | 587.05 | 4.70 | 0.81 |
| Gujarat Pipavav Port Ltd. | 145.58 | 146.85 | 1.27 | 0.87 |
| Hathway Cable & Datacom Ltd. | 9.78 | 9.86 | 0.08 | 0.82 |
| Havells India Ltd. | 1180.6 | 1192.6 | 12.00 | 1.02 |
| HCL Technologies Ltd. | 1402.2 | 1407.9 | 5.70 | 0.41 |
| HDFC Bank Ltd. | 750.9 | 755.1 | 4.20 | 0.56 |
| HDFC Life Insurance Company Ltd. | 566.1 | 566.35 | 0.25 | 0.04 |
| HEG Ltd. | 550 | 552.55 | 2.55 | 0.46 |
| Heidelberg Cement India Ltd. | 146.18 | 147.06 | 0.88 | 0.60 |
| Hemisphere Properties India Ltd. | 117.94 | 118.8 | 0.86 | 0.73 |
| Hero MotoCorp Ltd. | 5011.5 | 5025 | 13.50 | 0.27 |
| HFCL Ltd. | 71.72 | 72.02 | 0.30 | 0.42 |
| Hindalco Industries Ltd. | 916.25 | 928.35 | 12.10 | 1.32 |
| Hindustan Aeronautics Ltd. | 3687 | 3726 | 39.00 | 1.06 |
| Hindustan Copper Ltd. | 495.15 | 504.5 | 9.35 | 1.89 |
| Hindustan Zinc Ltd. | 515.75 | 518.1 | 2.35 | 0.46 |
| Hitachi Energy India Ltd. | 25325 | 26020 | 695.00 | 2.74 |
| HLE Glascoat Ltd. | 267 | 272.3 | 5.30 | 1.99 |
| HMA Agro Industries Ltd. | 23.65 | 24.03 | 0.38 | 1.61 |
| Home First Finance Company India Ltd. | 959.25 | 965.25 | 6.00 | 0.63 |
| Honeywell Automation India Ltd. | 26885 | 27065 | 180.00 | 0.67 |
| Ideaforge Technology Ltd. | 396.2 | 399 | 2.80 | 0.71 |
| IFB Industries Ltd. | 951 | 955.45 | 4.45 | 0.47 |
| IFCI Ltd. | 52.44 | 52.47 | 0.03 | 0.06 |
| IKIO Technologies Ltd. | 121.49 | 122.3 | 0.81 | 0.67 |
| India Glycols Ltd. | 894.55 | 899.2 | 4.65 | 0.52 |
| India Pesticides Ltd. | 138.19 | 139.9 | 1.71 | 1.24 |
| India Shelter Finance Corporation Ltd. | 763.25 | 763.95 | 0.70 | 0.09 |
| Indian Bank | 869.4 | 886.35 | 16.95 | 1.95 |
| Indian Energy Exchange Ltd. | 119.42 | 123.1 | 3.68 | 3.08 |
| Indian Metals & Ferro Alloys Ltd. | 1257.5 | 1311.3 | 53.80 | 4.28 |
| Indian Overseas Bank | 32.79 | 32.86 | 0.07 | 0.21 |
| Indo Count Industries Ltd. | 247.47 | 253.09 | 5.62 | 2.27 |
| Indoco Remedies Ltd. | 187.28 | 188.02 | 0.74 | 0.40 |
| Indus Towers Ltd. | 424.85 | 431.55 | 6.70 | 1.58 |
| Infosys Ltd. | 1300.8 | 1309.2 | 8.40 | 0.65 |
| Ingersoll-Rand (India) Ltd. | 3649 | 3677 | 28.00 | 0.77 |
| Innova Captab Ltd. | 704.4 | 706.2 | 1.80 | 0.26 |
| Inox India Ltd. | 1242.3 | 1255.6 | 13.30 | 1.07 |
| Inox Wind Ltd. | 79.55 | 80.16 | 0.61 | 0.77 |
| ISGEC Heavy Engineering Ltd. | 914 | 925.2 | 11.20 | 1.23 |
| ITI Ltd. | 254.83 | 257.16 | 2.33 | 0.91 |
| J Kumar Infraprojects Ltd. | 454.4 | 463.2 | 8.80 | 1.94 |
| Jai Corp Ltd. | 96.22 | 97.41 | 1.19 | 1.24 |
| Jain Irrigation Systems Ltd. | 29.48 | 29.53 | 0.05 | 0.17 |
| Jamna Auto Industries Ltd. | 116.04 | 117.5 | 1.46 | 1.26 |
| Jindal Stainless Ltd. | 717.8 | 718.6 | 0.80 | 0.11 |
| Jindal Worldwide Ltd. | 20.14 | 20.22 | 0.08 | 0.40 |
| JK Cement Ltd. | 5170.5 | 5204.5 | 34.00 | 0.66 |
| JK Lakshmi Cement Ltd. | 588.15 | 588.5 | 0.35 | 0.06 |
| JM Financial Ltd. | 120.15 | 120.54 | 0.39 | 0.32 |
| JSW Holdings Ltd. | 11916 | 11966 | 50.00 | 0.42 |
| K.P.R. Mill Ltd. | 829.9 | 837 | 7.10 | 0.86 |
| Kalyan Jewellers India Ltd. | 394.35 | 413.4 | 19.05 | 4.83 |
| Kalyani Steels Ltd. | 625.85 | 630.6 | 4.75 | 0.76 |
| Kansai Nerolac Paints Ltd. | 178.6 | 178.92 | 0.32 | 0.18 |
| Kaveri Seed Company Ltd. | 835.4 | 850.7 | 15.30 | 1.83 |
| Kaynes Technology India Ltd. | 3538 | 3582.6 | 44.60 | 1.26 |
| KEI Industries Ltd. | 4048.1 | 4056 | 7.90 | 0.20 |
| Kesoram Industries Ltd. | 8.57 | 9.42 | 0.85 | 9.92 |
| KFin Technologies Ltd. | 904.15 | 906.35 | 2.20 | 0.24 |
| Kirloskar Oil Engines Ltd. | 1383.9 | 1435.1 | 51.20 | 3.70 |
| Kirloskar Pneumatic Company Ltd. | 1090.3 | 1108.1 | 17.80 | 1.63 |
| Kolte-Patil Developers Ltd. | 306.2 | 307.15 | 0.95 | 0.31 |
| KPI Green Energy Ltd. | 387.2 | 390.5 | 3.30 | 0.85 |
| KRBL Ltd. | 307.5 | 309.75 | 2.25 | 0.73 |
| Krsnaa Diagnostics Ltd. | 550.45 | 568.8 | 18.35 | 3.33 |
| L&T Finance Ltd. | 240.35 | 247.84 | 7.49 | 3.12 |
| L&T Technology Services Ltd. | 3347.5 | 3352.3 | 4.80 | 0.14 |
| La Opala RG Ltd. | 177.15 | 183.84 | 6.69 | 3.78 |
| Landmark Cars Ltd. | 405.5 | 412.5 | 7.00 | 1.73 |
| Lemon Tree Hotels Ltd. | 108.24 | 109.2 | 0.96 | 0.89 |
| LG Balakrishnan & Bros Ltd. | 1708.3 | 1716 | 7.70 | 0.45 |
| Life Insurance Corporation of India | 734.85 | 737.35 | 2.50 | 0.34 |
| Lloyds Metals & Energy Ltd. | 1388.3 | 1409 | 20.70 | 1.49 |
| Lux Industries Ltd. | 911.55 | 979.5 | 67.95 | 7.45 |
| Mahanagar Gas Ltd. | 953.15 | 960.85 | 7.70 | 0.81 |
| Maharashtra Scooters Ltd. | 11387 | 11706 | 319.00 | 2.80 |
| Maharashtra Seamless Ltd. | 588.4 | 595 | 6.60 | 1.12 |
| Mahindra Lifespace Developers Ltd. | 319.45 | 321.9 | 2.45 | 0.77 |
| Maithan Alloys Ltd. | 907.85 | 911.95 | 4.10 | 0.45 |
| Manappuram Finance Ltd. | 255.8 | 256.95 | 1.15 | 0.45 |
| Manorama Industries Ltd. | 1219.7 | 1226 | 6.30 | 0.52 |
| MAS Financial Services Ltd. | 295.6 | 299.9 | 4.30 | 1.45 |
| Max Estates Ltd. | 332.35 | 336.55 | 4.20 | 1.26 |
| Max Financial Services Ltd. | 1464.2 | 1464.3 | 0.10 | 0.01 |
| Mazagon Dock Shipbuilders Ltd. | 2264.6 | 2293.2 | 28.60 | 1.26 |
| Medplus Health Services Ltd. | 836.05 | 836.1 | 0.05 | 0.01 |
| Metro Brands Ltd. | 938.2 | 943.65 | 5.45 | 0.58 |
| Metropolis Healthcare Ltd. | 421.75 | 427.8 | 6.05 | 1.43 |
| Minda Corporation Ltd. | 501.4 | 502 | 0.60 | 0.12 |
| Mishra Dhatu Nigam Ltd. | 292.55 | 298.05 | 5.50 | 1.88 |
| MOIL Ltd. | 293.2 | 298.75 | 5.55 | 1.89 |
| Motilal Oswal Financial Services Ltd. | 684.95 | 697.85 | 12.90 | 1.88 |
| MTAR Technologies Ltd. | 3576.3 | 3624.3 | 48.00 | 1.34 |
| Multi Commodity Exchange Of India Ltd. | 2443 | 2486.4 | 43.40 | 1.78 |
| Muthoot Finance Ltd. | 3178.8 | 3216.3 | 37.50 | 1.18 |
| Muthoot Microfin Ltd. | 152.86 | 153.04 | 0.18 | 0.12 |
| Narayana Hrudayalaya Ltd. | 1625 | 1654.5 | 29.50 | 1.82 |
| Natco Pharma Ltd. | 1027.55 | 1030.3 | 2.75 | 0.27 |
| National Aluminium Company Ltd. | 401.8 | 408.55 | 6.75 | 1.68 |
| National Fertilizers Ltd. | 69.36 | 69.89 | 0.53 | 0.76 |
| Nava Ltd. | 560.1 | 561.45 | 1.35 | 0.24 |
| Navneet Education Ltd. | 129.6 | 131.9 | 2.30 | 1.77 |
| Nesco Ltd. | 1068.1 | 1070.9 | 2.80 | 0.26 |
| Netweb Technologies India Ltd. | 3155 | 3195.3 | 40.30 | 1.28 |
| Neuland Laboratories Ltd. | 12433 | 13223 | 790.00 | 6.35 |
| NLC India Ltd. | 278.6 | 279.05 | 0.45 | 0.16 |
| NMDC Ltd. | 78.08 | 81.23 | 3.15 | 4.03 |
| NMDC Steel Ltd. | 35.51 | 35.69 | 0.18 | 0.51 |
| NRB Bearings Ltd. | 234.5 | 240 | 5.50 | 2.35 |
| Nucleus Software Exports Ltd. | 793.15 | 814.9 | 21.75 | 2.74 |
| Nuvama Wealth Management Ltd. | 1142.6 | 1143.2 | 0.60 | 0.05 |
| Orient Electric Ltd. | 158.93 | 159.89 | 0.96 | 0.60 |
| Page Industries Ltd. | 33945 | 34295 | 350.00 | 1.03 |
| Paradeep Phosphates Ltd. | 115.37 | 115.64 | 0.27 | 0.23 |
| Paras Defence And Space Technologies Ltd. | 635.55 | 636.5 | 0.95 | 0.15 |
| Patel Engineering Ltd. | 24.39 | 24.82 | 0.43 | 1.76 |
| PB Fintech Ltd. | 1426.9 | 1440.1 | 13.20 | 0.93 |
| Pearl Global Industries Ltd. | 1486.1 | 1531.8 | 45.70 | 3.08 |
| Persistent Systems Ltd. | 5227.7 | 5254.3 | 26.60 | 0.51 |
| PNB Housing Finance Ltd. | 784.4 | 791 | 6.60 | 0.84 |
| Polycab India Ltd. | 6878 | 6950.5 | 72.50 | 1.05 |
| Polyplex Corporation Ltd. | 794.1 | 796 | 1.90 | 0.24 |
| Power Mech Projects Ltd. | 1893.4 | 1899.3 | 5.90 | 0.31 |
| Praj Industries Ltd. | 334.1 | 341.45 | 7.35 | 2.20 |
| Premier Energies Ltd. | 917.35 | 923.15 | 5.80 | 0.63 |
| Pricol Ltd. | 529.85 | 538.7 | 8.85 | 1.67 |
| Prince Pipes and Fittings Ltd. | 224.88 | 232.26 | 7.38 | 3.28 |
| Prudent Corporate Advisory Services Ltd. | 2239.4 | 2259.3 | 19.90 | 0.89 |
| Punjab National Bank | 104.48 | 104.58 | 0.10 | 0.10 |
| Radico Khaitan Ltd. | 2623.2 | 2635.9 | 12.70 | 0.48 |
| Rainbow Children's Medicare Ltd. | 1149.5 | 1166.1 | 16.60 | 1.44 |
| Rallis India Ltd. | 234.89 | 236.45 | 1.56 | 0.66 |
| Ramky Infrastructure Ltd. | 449.3 | 450 | 0.70 | 0.16 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.93 | 116.37 | 1.44 | 1.25 |
| RattanIndia Enterprises Ltd. | 28.79 | 29.05 | 0.26 | 0.90 |
| Raymond Lifestyle Ltd. | 778.5 | 783.95 | 5.45 | 0.70 |
| RBL Bank Ltd. | 301 | 309.35 | 8.35 | 2.77 |
| Reliance Infrastructure Ltd. | 73.31 | 76.97 | 3.66 | 4.99 |
| Reliance Power Ltd. | 22.64 | 23.35 | 0.71 | 3.14 |
| Rossari Biotech Ltd. | 428.1 | 434.7 | 6.60 | 1.54 |
| Route Mobile Ltd. | 459.2 | 461.35 | 2.15 | 0.47 |
| Sagar Cements Ltd. | 164.12 | 165.16 | 1.04 | 0.63 |
| Sagility Ltd. | 41.73 | 42.31 | 0.58 | 1.39 |
| Samhi Hotels Ltd. | 136.73 | 142.02 | 5.29 | 3.87 |
| Samvardhana Motherson International Ltd. | 106.81 | 107.55 | 0.74 | 0.69 |
| Sandur Manganese & Iron Ores Ltd. | 183.03 | 183.8 | 0.77 | 0.42 |
| Sanofi Consumer Healthcare India Ltd. | 4578.1 | 4598.6 | 20.50 | 0.45 |
| Sanofi India Ltd. | 3265 | 3360.7 | 95.70 | 2.93 |
| Sarda Energy & Minerals Ltd. | 519.2 | 523.3 | 4.10 | 0.79 |
| SBI Life Insurance Company Ltd. | 1774 | 1776.6 | 2.60 | 0.15 |
| Schneider Electric Infrastructure Ltd. | 906.05 | 919.95 | 13.90 | 1.53 |
| Senco Gold Ltd. | 288.8 | 321.25 | 32.45 | 11.24 |
| Sharda Motor Industries Ltd. | 736.1 | 743.45 | 7.35 | 1.00 |
| Share India Securities Ltd. | 129.29 | 130.59 | 1.30 | 1.01 |
| Shipping Corporation Of India Ltd. | 228.55 | 229 | 0.45 | 0.20 |
| Shivalik Bimetal Controls Ltd. | 410.15 | 416.8 | 6.65 | 1.62 |
| Shoppers Stop Ltd. | 295.7 | 298.6 | 2.90 | 0.98 |
| Shree Cement Ltd. | 23125 | 23130 | 5.00 | 0.02 |
| Shree Renuka Sugars Ltd. | 28.12 | 28.7 | 0.58 | 2.06 |
| Shriram Finance Ltd. | 891.6 | 904.2 | 12.60 | 1.41 |
| Siemens Energy India Ltd. | 2612 | 2642.6 | 30.60 | 1.17 |
| Sindhu Trade Links Ltd. | 22 | 22.01 | 0.01 | 0.05 |
| Skipper Ltd. | 351.5 | 357.6 | 6.10 | 1.74 |
| Sobha Ltd. | 1156.8 | 1173 | 16.20 | 1.40 |
| Solar Industries India Ltd. | 13109 | 13159 | 50.00 | 0.38 |
| Sona BLW Precision Forgings Ltd. | 496.55 | 507.6 | 11.05 | 2.23 |
| Sonata Software Ltd. | 231.79 | 233.02 | 1.23 | 0.53 |
| SPR Auto Technologies Ltd. | 2928.4 | 3052.5 | 124.10 | 4.24 |
| Steel Authority Of India Ltd. | 155.16 | 155.87 | 0.71 | 0.46 |
| Steel Strips Wheels Ltd. | 189.25 | 190 | 0.75 | 0.40 |
| Sterlite Technologies Ltd. | 177.83 | 187.33 | 9.50 | 5.34 |
| Strides Pharma Science Ltd. | 971.15 | 986.6 | 15.45 | 1.59 |
| Stylam Industries Ltd. | 2176.5 | 2213.8 | 37.30 | 1.71 |
| Styrenix Performance Materials Ltd. | 1829.4 | 1867 | 37.60 | 2.06 |
| Sumitomo Chemical India Ltd. | 383.3 | 386.05 | 2.75 | 0.72 |
| Sundram Fasteners Ltd. | 749.9 | 753.7 | 3.80 | 0.51 |
| Sunflag Iron And Steel Company Ltd. | 214.17 | 220.34 | 6.17 | 2.88 |
| Suprajit Engineering Ltd. | 411.55 | 414.3 | 2.75 | 0.67 |
| Supreme Petrochem Ltd. | 732.25 | 764.95 | 32.70 | 4.47 |
| Suzlon Energy Ltd. | 40.78 | 40.9 | 0.12 | 0.29 |
| Syrma SGS Technology Ltd. | 796.3 | 800.85 | 4.55 | 0.57 |
| Tarsons Products Ltd. | 181.63 | 183.58 | 1.95 | 1.07 |
| Tata Consultancy Services Ltd. | 2450.7 | 2456.4 | 5.70 | 0.23 |
| Tata Elxsi Ltd. | 4241.3 | 4276.3 | 35.00 | 0.83 |
| Tata Motors Ltd. | 388.1 | 388.95 | 0.85 | 0.22 |
| Tata Motors Passenger Vehicles Ltd. | 303.3 | 304.3 | 1.00 | 0.33 |
| Tata Steel Ltd. | 194.14 | 194.16 | 0.02 | 0.01 |
| Tata Teleservices (Maharashtra) Ltd. | 36.36 | 36.97 | 0.61 | 1.68 |
| TD Power Systems Ltd. | 863.4 | 889 | 25.60 | 2.97 |
| Tech Mahindra Ltd. | 1441.5 | 1446 | 4.50 | 0.31 |
| Techno Electric & Engineering Company Ltd. | 1049.4 | 1057.3 | 7.90 | 0.75 |
| Thangamayil Jewellery Ltd. | 3543.8 | 3821.4 | 277.60 | 7.83 |
| The Fertilisers And Chemicals Travancore Ltd. | 773.75 | 783.95 | 10.20 | 1.32 |
| The Great Eastern Shipping Company Ltd. | 1439.6 | 1482 | 42.40 | 2.95 |
| The India Cements Ltd. | 358.95 | 359.3 | 0.35 | 0.10 |
| The Indian Hotels Company Ltd. | 582.75 | 592.1 | 9.35 | 1.60 |
| The Karnataka Bank Ltd. | 227.47 | 229 | 1.53 | 0.67 |
| The Orissa Minerals Development Company Ltd. | 3372.1 | 3409.5 | 37.40 | 1.11 |
| The Ramco Cements Ltd. | 925.15 | 926.85 | 1.70 | 0.18 |
| Thomas Cook (India) Ltd. | 95.7 | 97.24 | 1.54 | 1.61 |
| Time Technoplast Ltd. | 168.8 | 169.47 | 0.67 | 0.40 |
| Titagarh Rail Systems Ltd. | 614.9 | 625.5 | 10.60 | 1.72 |
| Titan Company Ltd. | 4097.2 | 4206.5 | 109.30 | 2.67 |
| Torrent Power Ltd. | 1332.2 | 1355.5 | 23.30 | 1.75 |
| Trent Ltd. | 3550.6 | 3778 | 227.40 | 6.40 |
| TTK Prestige Ltd. | 443.55 | 450.35 | 6.80 | 1.53 |
| Tube Investments of India Ltd. | 2567.3 | 2577.5 | 10.20 | 0.40 |
| TVS Holdings Ltd. | 13983 | 14050 | 67.00 | 0.48 |
| TVS Motor Company Ltd. | 3391.4 | 3467.3 | 75.90 | 2.24 |
| TVS Supply Chain Solutions Ltd. | 99.64 | 100.32 | 0.68 | 0.68 |
| UCO Bank | 23.9 | 24.11 | 0.21 | 0.88 |
| Ultratech Cement Ltd. | 10620 | 10690 | 70.00 | 0.66 |
| Union Bank Of India | 171.99 | 172.7 | 0.71 | 0.41 |
| Uniparts India Ltd. | 469.1 | 470.05 | 0.95 | 0.20 |
| United Spirits Ltd. | 1221.2 | 1223.9 | 2.70 | 0.22 |
| UNO Minda Ltd. | 1025.4 | 1030.8 | 5.40 | 0.53 |
| UPL Ltd. | 593 | 597.05 | 4.05 | 0.68 |
| Usha Martin Ltd. | 405.55 | 411.5 | 5.95 | 1.47 |
| UTI Asset Management Company Ltd. | 941.15 | 946.8 | 5.65 | 0.60 |
| Utkarsh Small Finance Bank Ltd. | 11.72 | 11.83 | 0.11 | 0.94 |
| V-Guard Industries Ltd. | 322.7 | 324.1 | 1.40 | 0.43 |
| V-Mart Retail Ltd. | 544.9 | 565.8 | 20.90 | 3.84 |
| Vaibhav Global Ltd. | 188.31 | 190.18 | 1.87 | 0.99 |
| Vedant Fashions Ltd. | 369 | 379.55 | 10.55 | 2.86 |
| Vedanta Ltd. | 687.65 | 690.45 | 2.80 | 0.41 |
| Veedol Corporation Ltd. | 1300.1 | 1307.4 | 7.30 | 0.56 |
| Venky'S (India) Ltd. | 1223.2 | 1296.5 | 73.30 | 5.99 |
| Viyash Scientific Ltd. | 191.76 | 195.7 | 3.94 | 2.05 |
| Voltas Ltd. | 1235.4 | 1235.6 | 0.20 | 0.02 |
| VRL Logistics Ltd. | 231.25 | 237 | 5.75 | 2.49 |
| Welspun Living Ltd. | 115.97 | 118.63 | 2.66 | 2.29 |
| West Coast Paper Mills Ltd. | 431.95 | 437.45 | 5.50 | 1.27 |
| Wipro Ltd. | 194.91 | 196.5 | 1.59 | 0.82 |
| Wockhardt Ltd. | 1271.5 | 1278.4 | 6.90 | 0.54 |
| Yatharth Hospital & Trauma Care Services Ltd. | 671.55 | 674 | 2.45 | 0.36 |
| Yes Bank Ltd. | 17.87 | 17.94 | 0.07 | 0.39 |
| Zen Technologies Ltd. | 1367.2 | 1381 | 13.80 | 1.01 |
| Zensar Technologies Ltd. | 543.7 | 558.4 | 14.70 | 2.70 |
| Zydus Wellness Ltd. | 443.05 | 507.95 | 64.90 | 14.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 933.85 | 927.5 | -6.35 | -0.68 |
| 3M India Ltd. | 29735 | 29375 | -360.00 | -1.21 |
| Aarti Industries Ltd. | 408.7 | 399.35 | -9.35 | -2.29 |
| Abbott India Ltd. | 26285 | 26155 | -130.00 | -0.49 |
| Accelya Solutions India Ltd. | 1146.9 | 1122.1 | -24.80 | -2.16 |
| Adani Ports and Special Economic Zone Ltd. | 1377.6 | 1357.7 | -19.90 | -1.44 |
| Aether Industries Ltd. | 1103.4 | 1092.7 | -10.70 | -0.97 |
| AGI Greenpac Ltd. | 502.95 | 494.45 | -8.50 | -1.69 |
| Ahluwalia Contracts (India) Ltd. | 694.3 | 691.9 | -2.40 | -0.35 |
| AIA Engineering Ltd. | 3676 | 3657.5 | -18.50 | -0.50 |
| Ajanta Pharma Ltd. | 2791.2 | 2779 | -12.20 | -0.44 |
| Akums Drugs & Pharmaceuticals Ltd. | 499.05 | 489.9 | -9.15 | -1.83 |
| Alembic Pharmaceuticals Ltd. | 656.2 | 651.75 | -4.45 | -0.68 |
| Alkem Laboratories Ltd. | 5258 | 5173.5 | -84.50 | -1.61 |
| Alkyl Amines Chemicals Ltd. | 1319 | 1307 | -12.00 | -0.91 |
| Amara Raja Energy & Mobility Ltd. | 728 | 710 | -18.00 | -2.47 |
| Anand Rathi Wealth Ltd. | 3208.2 | 3196.4 | -11.80 | -0.37 |
| Anant Raj Ltd. | 451.75 | 446.75 | -5.00 | -1.11 |
| Anupam Rasayan India Ltd. | 1265.4 | 1264.2 | -1.20 | -0.09 |
| Apeejay Surrendra Park Hotels Ltd. | 107.25 | 106.74 | -0.51 | -0.48 |
| Apollo Hospitals Enterprise Ltd. | 7317.5 | 7260 | -57.50 | -0.79 |
| Apollo Tyres Ltd. | 409.45 | 407.15 | -2.30 | -0.56 |
| Aptus Value Housing Finance India Ltd. | 199.42 | 198.13 | -1.29 | -0.65 |
| Archean Chemical Industries Ltd. | 583.9 | 577.45 | -6.45 | -1.10 |
| Asahi India Glass Ltd. | 821.6 | 818.6 | -3.00 | -0.37 |
| Ashok Leyland Ltd. | 148.44 | 147.42 | -1.02 | -0.69 |
| Ashoka Buildcon Ltd. | 111.92 | 111.5 | -0.42 | -0.38 |
| Asian Paints Ltd. | 2169 | 2153.9 | -15.10 | -0.70 |
| ASK Automotive Ltd. | 436.5 | 432.8 | -3.70 | -0.85 |
| Astra Microwave Products Ltd. | 952.65 | 925.55 | -27.10 | -2.84 |
| Astral Ltd. | 1553.5 | 1501.3 | -52.20 | -3.36 |
| Astrazeneca Pharma India Ltd. | 7827.5 | 7769 | -58.50 | -0.75 |
| Atul Ltd. | 6296 | 6157 | -139.00 | -2.21 |
| Aurobindo Pharma Ltd. | 1333.7 | 1329.7 | -4.00 | -0.30 |
| AWL Agri Business Ltd. | 183.71 | 180.69 | -3.02 | -1.64 |
| Azad Engineering Ltd. | 1546 | 1539.4 | -6.60 | -0.43 |
| Bajaj Finance Ltd. | 826.85 | 826.55 | -0.30 | -0.04 |
| Bajaj Finserv Ltd. | 1640.7 | 1640.3 | -0.40 | -0.02 |
| Bajaj Housing Finance Ltd. | 78 | 77.57 | -0.43 | -0.55 |
| Balaji Amines Ltd. | 1065.45 | 1042.95 | -22.50 | -2.11 |
| Balmer Lawrie & Company Ltd. | 159.23 | 159.16 | -0.07 | -0.04 |
| Balrampur Chini Mills Ltd. | 489.35 | 488.55 | -0.80 | -0.16 |
| Balu Forge Industries Ltd. | 429.8 | 423.35 | -6.45 | -1.50 |
| BASF India Ltd. | 3311 | 3233.1 | -77.90 | -2.35 |
| Bayer CropScience Ltd. | 4759.9 | 4721.5 | -38.40 | -0.81 |
| Bhansali Engineering Polymers Ltd. | 87.08 | 86.6 | -0.48 | -0.55 |
| Bharat Forge Ltd. | 1642.6 | 1640.4 | -2.20 | -0.13 |
| Bharat Heavy Electricals Ltd. | 248.11 | 241.7 | -6.41 | -2.58 |
| Bharat Petroleum Corporation Ltd. | 278.15 | 274.45 | -3.70 | -1.33 |
| Bharti Airtel Ltd. | 1789.7 | 1776.4 | -13.30 | -0.74 |
| Bikaji Foods International Ltd. | 627 | 622.4 | -4.60 | -0.73 |
| Biocon Ltd. | 352.55 | 350.6 | -1.95 | -0.55 |
| Birla Corporation Ltd. | 889.8 | 876.85 | -12.95 | -1.46 |
| Birlasoft Ltd. | 370.85 | 366.5 | -4.35 | -1.17 |
| BlackBuck Ltd. | 573.45 | 570.75 | -2.70 | -0.47 |
| BLS International Services Ltd. | 268.4 | 266.46 | -1.94 | -0.72 |
| Blue Dart Express Ltd. | 4893.3 | 4831.5 | -61.80 | -1.26 |
| Blue Jet Healthcare Ltd. | 357.35 | 352.1 | -5.25 | -1.47 |
| Bombay Dyeing And Manufacturing Company Ltd. | 102.93 | 101.97 | -0.96 | -0.93 |
| Borosil Renewables Ltd. | 414.7 | 412.8 | -1.90 | -0.46 |
| Brainbees Solutions Ltd. | 224.33 | 221.9 | -2.43 | -1.08 |
| Brigade Enterprises Ltd. | 687.55 | 677.55 | -10.00 | -1.45 |
| Can Fin Homes Ltd. | 822.6 | 806.75 | -15.85 | -1.93 |
| Capri Global Capital Ltd. | 166.33 | 165.74 | -0.59 | -0.35 |
| Carborundum Universal Ltd. | 854 | 838.15 | -15.85 | -1.86 |
| Castrol India Ltd. | 177.92 | 176.62 | -1.30 | -0.73 |
| CE Info Systems Ltd. | 875.7 | 872.2 | -3.50 | -0.40 |
| Ceat Ltd. | 3368.3 | 3322.2 | -46.10 | -1.37 |
| Cello World Ltd. | 404.55 | 399.3 | -5.25 | -1.30 |
| Central Depository Services (India) Ltd. | 1186.3 | 1179.9 | -6.40 | -0.54 |
| Century Plyboards (India) Ltd. | 722.6 | 717.3 | -5.30 | -0.73 |
| CESC Ltd. | 153.25 | 152.92 | -0.33 | -0.22 |
| CG Power and Industrial Solutions Ltd. | 680.05 | 675.6 | -4.45 | -0.65 |
| Chalet Hotels Ltd. | 728.5 | 724.9 | -3.60 | -0.49 |
| Chambal Fertilisers and Chemicals Ltd. | 452.4 | 448.75 | -3.65 | -0.81 |
| Chemplast Sanmar Ltd. | 256.35 | 241.4 | -14.95 | -5.83 |
| Chennai Petroleum Corporation Ltd. | 1032.25 | 993.15 | -39.10 | -3.79 |
| Cholamandalam Financial Holdings Ltd. | 1396.9 | 1376 | -20.90 | -1.50 |
| Cipla Ltd. | 1192.4 | 1170.6 | -21.80 | -1.83 |
| Clean Science And Technology Ltd. | 710.3 | 696.7 | -13.60 | -1.91 |
| Cochin Shipyard Ltd. | 1314.5 | 1295.2 | -19.30 | -1.47 |
| Cohance Lifesciences Ltd. | 307.25 | 298.85 | -8.40 | -2.73 |
| Colgate-Palmolive (India) Ltd. | 1829.5 | 1829.1 | -0.40 | -0.02 |
| Concord Biotech Ltd. | 1025.1 | 1018.8 | -6.30 | -0.61 |
| Coromandel International Ltd. | 1878.3 | 1855.1 | -23.20 | -1.24 |
| Craftsman Automation Ltd. | 6789 | 6713 | -76.00 | -1.12 |
| Cyient DLM Ltd. | 280.1 | 276.15 | -3.95 | -1.41 |
| D.B. Corp Ltd. | 199.18 | 198.09 | -1.09 | -0.55 |
| Dabur India Ltd. | 417.25 | 411.85 | -5.40 | -1.29 |
| Datamatics Global Services Ltd. | 705.4 | 696.4 | -9.00 | -1.28 |
| DCM Shriram Ltd. | 1131.5 | 1127.8 | -3.70 | -0.33 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 992.75 | 981.6 | -11.15 | -1.12 |
| Deepak Nitrite Ltd. | 1377.7 | 1356.4 | -21.30 | -1.55 |
| Delta Corp Ltd. | 55.78 | 55.32 | -0.46 | -0.82 |
| Dhanuka Agritech Ltd. | 962.9 | 961 | -1.90 | -0.20 |
| Dilip Buildcon Ltd. | 406.35 | 398.1 | -8.25 | -2.03 |
| Dishman Carbogen Amcis Ltd. | 147.5 | 144.14 | -3.36 | -2.28 |
| Divi's Laboratories Ltd. | 5856.5 | 5793 | -63.50 | -1.08 |
| Dixon Technologies (India) Ltd. | 9920.5 | 9776 | -144.50 | -1.46 |
| DLF Ltd. | 522.25 | 519.5 | -2.75 | -0.53 |
| Dodla Dairy Ltd | 1030.85 | 1015.3 | -15.55 | -1.51 |
| DOMS Industries Ltd. | 2356.4 | 2308.6 | -47.80 | -2.03 |
| Dr. Reddy's Laboratories Ltd. | 1217.3 | 1200.4 | -16.90 | -1.39 |
| Eicher Motors Ltd. | 6649.5 | 6594.5 | -55.00 | -0.83 |
| Electrosteel Castings Ltd. | 79.97 | 78.58 | -1.39 | -1.74 |
| Elgi Equipments Ltd. | 479.7 | 479.45 | -0.25 | -0.05 |
| Emami Ltd. | 398.3 | 395.6 | -2.70 | -0.68 |
| Endurance Technologies Ltd. | 2251.9 | 2247.1 | -4.80 | -0.21 |
| Engineers India Ltd. | 200.55 | 199.53 | -1.02 | -0.51 |
| Entero Healthcare Solutions Ltd. | 1249.1 | 1236.2 | -12.90 | -1.03 |
| Enviro Infra Engineers Ltd. | 168.12 | 165.57 | -2.55 | -1.52 |
| EPL Ltd. | 213.73 | 213.51 | -0.22 | -0.10 |
| Equitas Small Finance Bank Ltd. | 54.25 | 54.2 | -0.05 | -0.09 |
| Eris Lifesciences Ltd. | 1332.1 | 1298.2 | -33.90 | -2.54 |
| Eveready Industries India Ltd. | 281.55 | 278.05 | -3.50 | -1.24 |
| Exide Industries Ltd. | 299.25 | 296.8 | -2.45 | -0.82 |
| FDC Ltd. | 333.25 | 332.85 | -0.40 | -0.12 |
| Fine Organic Industries Ltd. | 4363.3 | 4343.1 | -20.20 | -0.46 |
| Five-Star Business Finance Ltd. | 360.6 | 356.3 | -4.30 | -1.19 |
| Flair Writing Industries Ltd. | 296 | 292.7 | -3.30 | -1.11 |
| Fusion Finance Ltd. | 147.58 | 146.76 | -0.82 | -0.56 |
| Gabriel India Ltd. | 876.7 | 869.15 | -7.55 | -0.86 |
| GAIL (India) Ltd. | 141.73 | 140.41 | -1.32 | -0.93 |
| Garware Hi-Tech Films Ltd. | 3703.4 | 3688.7 | -14.70 | -0.40 |
| GE Vernova T&D India Ltd. | 3822.2 | 3784.4 | -37.80 | -0.99 |
| GHCL Ltd. | 454.2 | 451.55 | -2.65 | -0.58 |
| Gillette India Ltd. | 7567.5 | 7495 | -72.50 | -0.96 |
| GMR Airports Ltd. | 88.87 | 88.47 | -0.40 | -0.45 |
| Go Digit General Insurance Ltd. | 320.8 | 315 | -5.80 | -1.81 |
| Go Fashion (India) Ltd. | 273.58 | 271.07 | -2.51 | -0.92 |
| Godawari Power And Ispat Ltd. | 276.75 | 275 | -1.75 | -0.63 |
| Godrej Industries Ltd. | 841.9 | 828.5 | -13.40 | -1.59 |
| Gopal Snacks Ltd. | 261.25 | 260.5 | -0.75 | -0.29 |
| GR Infraprojects Ltd. | 844.25 | 829.1 | -15.15 | -1.79 |
| Graphite India Ltd. | 637.75 | 636.5 | -1.25 | -0.20 |
| Grasim Industries Ltd. | 2564.1 | 2542.3 | -21.80 | -0.85 |
| Greenpanel Industries Ltd. | 181.91 | 181.19 | -0.72 | -0.40 |
| Gufic Biosciences Ltd. | 288.6 | 287.75 | -0.85 | -0.29 |
| Gujarat Alkalies And Chemicals Ltd. | 603.45 | 599.2 | -4.25 | -0.70 |
| Gujarat Fluorochemicals Ltd. | 3203.5 | 3168 | -35.50 | -1.11 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 398.7 | 398.55 | -0.15 | -0.04 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.9 | 151.13 | -0.77 | -0.51 |
| Gujarat State Petronet Ltd. | 238.57 | 237.4 | -1.17 | -0.49 |
| Gulf Oil Lubricants India Ltd. | 889.2 | 883.65 | -5.55 | -0.62 |
| H.G. Infra Engineering Ltd. | 482.4 | 476.6 | -5.80 | -1.20 |
| Happiest Minds Technologies Ltd. | 393.15 | 386.2 | -6.95 | -1.77 |
| Happy Forgings Ltd. | 1188.6 | 1180 | -8.60 | -0.72 |
| HBL Engineering Ltd. | 667.4 | 666.25 | -1.15 | -0.17 |
| HDFC Asset Management Company Ltd. | 2348.6 | 2330.9 | -17.70 | -0.75 |
| Healthcare Global Enterprises Ltd. | 527.7 | 525.6 | -2.10 | -0.40 |
| Heritage Foods Ltd. | 311.95 | 311.65 | -0.30 | -0.10 |
| Hikal Ltd. | 160.96 | 160.93 | -0.03 | -0.02 |
| Himadri Speciality Chemical Ltd. | 448.15 | 440.55 | -7.60 | -1.70 |
| Hindustan Construction Company Ltd. | 15.4 | 15.36 | -0.04 | -0.26 |
| Hindustan Oil Exploration Company Ltd. | 123.94 | 123.19 | -0.75 | -0.61 |
| Hindustan Petroleum Corporation Ltd. | 326 | 320.55 | -5.45 | -1.67 |
| Hindustan Unilever Ltd. | 2065.3 | 2047.6 | -17.70 | -0.86 |
| Hindware Home Innovation Ltd. | 197.94 | 197.35 | -0.59 | -0.30 |
| Honasa Consumer Ltd. | 304 | 303.6 | -0.40 | -0.13 |
| Housing & Urban Development Corporation Ltd. | 167.98 | 166.78 | -1.20 | -0.71 |
| Hyundai Motor India Ltd. | 1711.5 | 1707.1 | -4.40 | -0.26 |
| ICICI Bank Ltd. | 1215.8 | 1210.2 | -5.60 | -0.46 |
| ICICI Lombard General Insurance Company Ltd. | 1689.1 | 1683.5 | -5.60 | -0.33 |
| ICICI Prudential Life Insurance Company Ltd. | 503.4 | 501.5 | -1.90 | -0.38 |
| IDBI Bank Ltd. | 69.55 | 68.25 | -1.30 | -1.87 |
| IDFC First Bank Ltd. | 60.22 | 60.07 | -0.15 | -0.25 |
| IIFL Capital Services Ltd. | 261.05 | 258.34 | -2.71 | -1.04 |
| IIFL Finance Ltd. | 434.9 | 432.85 | -2.05 | -0.47 |
| Indegene Ltd. | 472.6 | 455.85 | -16.75 | -3.54 |
| Indiamart Intermesh Ltd. | 2018.9 | 2015.2 | -3.70 | -0.18 |
| Indian Oil Corporation Ltd. | 134.13 | 131.12 | -3.01 | -2.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 511.8 | 510 | -1.80 | -0.35 |
| Indian Railway Finance Corporation Ltd. | 91.84 | 91.35 | -0.49 | -0.53 |
| Indian Renewable Energy Development Agency Ltd. | 114.94 | 113.08 | -1.86 | -1.62 |
| Indigo Paints Ltd. | 767.6 | 762.85 | -4.75 | -0.62 |
| Indraprastha Gas Ltd. | 146.31 | 145.63 | -0.68 | -0.46 |
| IndusInd Bank Ltd. | 778.7 | 771.95 | -6.75 | -0.87 |
| Info Edge (India) Ltd. | 993.8 | 984.4 | -9.40 | -0.95 |
| Inox Green Energy Services Ltd. | 144.58 | 144.43 | -0.15 | -0.10 |
| Intellect Design Arena Ltd. | 657.9 | 652.9 | -5.00 | -0.76 |
| Interglobe Aviation Ltd. | 4193.5 | 4132.4 | -61.10 | -1.46 |
| International Gemmological Institute (India) Ltd. | 320.35 | 319.55 | -0.80 | -0.25 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.29 | 76.68 | -0.61 | -0.79 |
| Ion Exchange (India) Ltd. | 347.5 | 344.05 | -3.45 | -0.99 |
| Ipca Laboratories Ltd. | 1488.3 | 1474 | -14.30 | -0.96 |
| IRB Infrastructure Developers Ltd. | 21.8 | 20.53 | -1.27 | -5.83 |
| Ircon International Ltd. | 124.96 | 123.94 | -1.02 | -0.82 |
| ITC Hotels Ltd. | 148.09 | 146.5 | -1.59 | -1.07 |
| ITC Ltd. | 292.85 | 292.25 | -0.60 | -0.20 |
| Jai Balaji Industries Ltd. | 57.89 | 55.5 | -2.39 | -4.13 |
| Jaiprakash Power Ventures Ltd. | 15.01 | 14.93 | -0.08 | -0.53 |
| JB Chemicals & Pharmaceuticals Ltd. | 1961.1 | 1926.5 | -34.60 | -1.76 |
| JBM Auto Ltd. | 561.7 | 560.2 | -1.50 | -0.27 |
| Jindal Saw Ltd. | 191.79 | 190.52 | -1.27 | -0.66 |
| Jindal Steel Ltd. | 1137.9 | 1109.5 | -28.40 | -2.50 |
| JIO Financial Services Ltd. | 229.48 | 228 | -1.48 | -0.64 |
| JK Paper Ltd. | 329.75 | 328.35 | -1.40 | -0.42 |
| JK Tyre & Industries Ltd. | 388.95 | 386.9 | -2.05 | -0.53 |
| JSW Energy Ltd. | 491.1 | 489.25 | -1.85 | -0.38 |
| JSW Infrastructure Ltd. | 241.25 | 238.18 | -3.07 | -1.27 |
| JSW Steel Ltd. | 1141.3 | 1124.2 | -17.10 | -1.50 |
| JTEKT India Ltd. | 127.14 | 126.24 | -0.90 | -0.71 |
| JTL Industries Ltd | 49.88 | 48.87 | -1.01 | -2.02 |
| Jubilant FoodWorks Ltd. | 446.55 | 438.9 | -7.65 | -1.71 |
| Jubilant Ingrevia Ltd. | 579.15 | 572.4 | -6.75 | -1.17 |
| Jubilant Pharmova Ltd. | 839.3 | 834.4 | -4.90 | -0.58 |
| Juniper Hotels Ltd. | 203.77 | 200.48 | -3.29 | -1.61 |
| Jupiter Life Line Hospitals Ltd. | 1229.1 | 1214.9 | -14.20 | -1.16 |
| Jupiter Wagons Ltd. | 256.61 | 252.85 | -3.76 | -1.47 |
| Just Dial Ltd. | 515.35 | 512.9 | -2.45 | -0.48 |
| Jyothy Labs Ltd. | 208.05 | 206.69 | -1.36 | -0.65 |
| Jyoti CNC Automation Ltd. | 773.6 | 766.2 | -7.40 | -0.96 |
| Kajaria Ceramics Ltd. | 974.05 | 968.75 | -5.30 | -0.54 |
| Kalpataru Projects International Ltd. | 1106.1 | 1082.5 | -23.60 | -2.13 |
| Karur Vysya Bank Ltd. | 272.65 | 269.1 | -3.55 | -1.30 |
| KEC International Ltd. | 529.5 | 525.05 | -4.45 | -0.84 |
| Kirloskar Brothers Ltd. | 1403.9 | 1396.1 | -7.80 | -0.56 |
| KNR Constructions Ltd. | 121.08 | 115.97 | -5.11 | -4.22 |
| Kotak Mahindra Bank Ltd. | 358 | 352 | -6.00 | -1.68 |
| KPIT Technologies Ltd. | 696.8 | 694.15 | -2.65 | -0.38 |
| Krishna Institute of Medical Sciences Ltd | 626.25 | 618.3 | -7.95 | -1.27 |
| KSB Ltd. | 838.3 | 837.15 | -1.15 | -0.14 |
| Larsen & Toubro Ltd. | 3613.1 | 3607.9 | -5.20 | -0.14 |
| Latent View Analytics Ltd. | 312.1 | 297.75 | -14.35 | -4.60 |
| Laurus Labs Ltd. | 1042.9 | 1040.9 | -2.00 | -0.19 |
| Laxmi Organic Industries Ltd. | 118 | 115.5 | -2.50 | -2.12 |
| Leela Palaces Hotels & Resorts Ltd. | 415.9 | 414 | -1.90 | -0.46 |
| LIC Housing Finance Ltd. | 517.4 | 513.65 | -3.75 | -0.72 |
| Linde India Ltd. | 7296.5 | 7206.5 | -90.00 | -1.23 |
| Lloyds Engineering Works Ltd. | 42.09 | 41.11 | -0.98 | -2.33 |
| Lloyds Enterprises Ltd. | 45.51 | 44.5 | -1.01 | -2.22 |
| Lodha Developers Ltd. | 696.05 | 693.55 | -2.50 | -0.36 |
| LT Foods Ltd. | 386.05 | 381 | -5.05 | -1.31 |
| LTM Ltd. | 4303.9 | 4299 | -4.90 | -0.11 |
| Lupin Ltd. | 2274.5 | 2244.9 | -29.60 | -1.30 |
| Mahindra & Mahindra Financial Services Ltd. | 285.15 | 279.1 | -6.05 | -2.12 |
| Mahindra & Mahindra Ltd. | 3011.7 | 2968.8 | -42.90 | -1.42 |
| Mahindra Logistics Ltd. | 347.95 | 347.1 | -0.85 | -0.24 |
| Man InfraConstruction Ltd. | 85.48 | 84.42 | -1.06 | -1.24 |
| Mangalore Refinery And Petrochemicals Ltd. | 182.14 | 179.23 | -2.91 | -1.60 |
| Mankind Pharma Ltd. | 1998.5 | 1986.5 | -12.00 | -0.60 |
| Marico Ltd. | 761.35 | 747.35 | -14.00 | -1.84 |
| Marksans Pharma Ltd. | 168.15 | 166.08 | -2.07 | -1.23 |
| Maruti Suzuki India Ltd. | 12631 | 12455 | -176.00 | -1.39 |
| Mastek Ltd. | 1508.3 | 1492 | -16.30 | -1.08 |
| Max Healthcare Institute Ltd. | 944.6 | 931.95 | -12.65 | -1.34 |
| Meesho Ltd. | 146.61 | 146.11 | -0.50 | -0.34 |
| MMTC Ltd. | 55.36 | 55.22 | -0.14 | -0.25 |
| Motherson Sumi Wiring India Ltd. | 37.07 | 36.91 | -0.16 | -0.43 |
| Mphasis Ltd. | 2209.9 | 2196 | -13.90 | -0.63 |
| MRF Ltd. | 126390 | 126020 | -370.00 | -0.29 |
| Mrs. Bectors Food Specialities Ltd. | 189.17 | 186.44 | -2.73 | -1.44 |
| MSTC Ltd. | 407.35 | 401.65 | -5.70 | -1.40 |
| Navin Fluorine International Ltd. | 5891 | 5850 | -41.00 | -0.70 |
| Nazara Technologies Ltd. | 234.92 | 233.37 | -1.55 | -0.66 |
| NBCC (India) Ltd. | 83.09 | 82.6 | -0.49 | -0.59 |
| NCC Ltd. | 141.71 | 140.46 | -1.25 | -0.88 |
| Neogen Chemicals Ltd. | 1194.8 | 1193 | -1.80 | -0.15 |
| Nestle India Ltd. | 1191.3 | 1186 | -5.30 | -0.44 |
| Network 18 Media & Investments Ltd. | 29.93 | 29.87 | -0.06 | -0.20 |
| Newgen Software Technologies Ltd. | 440.35 | 438.4 | -1.95 | -0.44 |
| NHPC Ltd. | 75.33 | 75.18 | -0.15 | -0.20 |
| NIIT Learning Systems Ltd. | 274.45 | 273 | -1.45 | -0.53 |
| Nippon Life India Asset Management Ltd. | 829.9 | 822.3 | -7.60 | -0.92 |
| Niva Bupa Health Insurance Company Ltd. | 72.59 | 72.47 | -0.12 | -0.17 |
| Nocil Ltd. | 165.13 | 160.52 | -4.61 | -2.79 |
| NTPC Green Energy Ltd. | 97.22 | 96.77 | -0.45 | -0.46 |
| NTPC Ltd. | 359.65 | 356.75 | -2.90 | -0.81 |
| Nuvoco Vistas Corporation Ltd. | 292.9 | 288.35 | -4.55 | -1.55 |
| Oberoi Realty Ltd. | 1506.9 | 1505.7 | -1.20 | -0.08 |
| Oil & Natural Gas Corporation Ltd. | 287.2 | 281.2 | -6.00 | -2.09 |
| Oil India Ltd. | 480.15 | 478.25 | -1.90 | -0.40 |
| Olectra Greentech Ltd. | 1020.1 | 1017.85 | -2.25 | -0.22 |
| One97 Communications Ltd. | 1006 | 993.85 | -12.15 | -1.21 |
| Onesource Specialty Pharma Ltd. | 1404.5 | 1379.8 | -24.70 | -1.76 |
| Optiemus Infracom Ltd. | 310.85 | 309.9 | -0.95 | -0.31 |
| Oracle Financial Services Software Ltd. | 6992.5 | 6955 | -37.50 | -0.54 |
| Orchid Pharma Ltd. | 523.8 | 519.6 | -4.20 | -0.80 |
| Orient Cement Ltd. | 132.1 | 131.36 | -0.74 | -0.56 |
| Oswal Pumps Ltd. | 311.2 | 306.7 | -4.50 | -1.45 |
| Paisalo Digital Ltd. | 35.76 | 35.37 | -0.39 | -1.09 |
| Patanjali Foods Ltd. | 466.95 | 463.75 | -3.20 | -0.69 |
| PCBL Chemical Ltd. | 258.93 | 257.49 | -1.44 | -0.56 |
| PDS Ltd. | 285.15 | 284.95 | -0.20 | -0.07 |
| Petronet LNG Ltd. | 254.69 | 254.18 | -0.51 | -0.20 |
| Pfizer Ltd. | 4887.1 | 4832.7 | -54.40 | -1.11 |
| PG Electroplast Ltd. | 454.45 | 443.65 | -10.80 | -2.38 |
| PI Industries Ltd. | 2797.2 | 2784.8 | -12.40 | -0.44 |
| Pidilite Industries Ltd. | 1273.6 | 1271.2 | -2.40 | -0.19 |
| Piramal Pharma Ltd. | 142.18 | 139.13 | -3.05 | -2.15 |
| PNC Infratech Ltd. | 173.99 | 172.26 | -1.73 | -0.99 |
| Poly Medicure Ltd. | 1334.2 | 1323 | -11.20 | -0.84 |
| Poonawalla Fincorp Ltd. | 393.3 | 386.1 | -7.20 | -1.83 |
| Power Finance Corporation Ltd. | 402.25 | 400.6 | -1.65 | -0.41 |
| Power Grid Corporation Of India Ltd. | 289.95 | 288.35 | -1.60 | -0.55 |
| Prestige Estates Projects Ltd. | 1152 | 1149.7 | -2.30 | -0.20 |
| Prism Johnson Ltd. | 123.68 | 122.91 | -0.77 | -0.62 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9757 | 9710.5 | -46.50 | -0.48 |
| PSP Projects Ltd. | 628.95 | 625.85 | -3.10 | -0.49 |
| PTC India Ltd. | 165.2 | 163.75 | -1.45 | -0.88 |
| Puravankara Ltd. | 176.79 | 174.25 | -2.54 | -1.44 |
| PVR Inox Ltd. | 942.4 | 937.55 | -4.85 | -0.51 |
| Quess Corp Ltd. | 178.9 | 178.65 | -0.25 | -0.14 |
| Rail Vikas Nigam Ltd. | 260.66 | 257.55 | -3.11 | -1.19 |
| Railtel Corporation Of India Ltd. | 263.55 | 260.62 | -2.93 | -1.11 |
| Rain Industries Ltd. | 113.08 | 111.65 | -1.43 | -1.26 |
| Rajesh Exports Ltd. | 87.28 | 85 | -2.28 | -2.61 |
| Ramkrishna Forgings Ltd. | 503 | 499.8 | -3.20 | -0.64 |
| RateGain Travel Technologies Ltd. | 493.5 | 487.2 | -6.30 | -1.28 |
| Ratnamani Metals & Tubes Ltd. | 2255.2 | 2229.2 | -26.00 | -1.15 |
| Raymond Ltd. | 351 | 349.3 | -1.70 | -0.48 |
| REC Ltd. | 324.8 | 322.5 | -2.30 | -0.71 |
| Redington Ltd. | 201.11 | 201.09 | -0.02 | -0.01 |
| Redtape Ltd. | 114.25 | 114.22 | -0.03 | -0.03 |
| Refex Industries Ltd. | 204.05 | 200.79 | -3.26 | -1.60 |
| Relaxo Footwears Ltd. | 267.45 | 265.29 | -2.16 | -0.81 |
| Reliance Industries Ltd. | 1350.5 | 1300.1 | -50.40 | -3.73 |
| Religare Enterprises Ltd. | 223.88 | 217.09 | -6.79 | -3.03 |
| Responsive Industries Ltd. | 129.82 | 127.61 | -2.21 | -1.70 |
| Restaurant Brands Asia Ltd. | 61.05 | 60.61 | -0.44 | -0.72 |
| RHI Magnesita India Ltd. | 364 | 363.8 | -0.20 | -0.05 |
| Rites Ltd. | 190.75 | 189.09 | -1.66 | -0.87 |
| RR Kabel Ltd. | 1333.6 | 1311 | -22.60 | -1.69 |
| Safari Industries (India) Ltd. | 1498.3 | 1467.1 | -31.20 | -2.08 |
| Sai Life Sciences Ltd. | 959.95 | 957 | -2.95 | -0.31 |
| Sai Silks (Kalamandir) Ltd. | 95.94 | 93.04 | -2.90 | -3.02 |
| Sammaan Capital Ltd. | 146.95 | 146.3 | -0.65 | -0.44 |
| Sanghvi Movers Ltd. | 286.67 | 279.31 | -7.36 | -2.57 |
| Sansera Engineering Ltd. | 2136.6 | 2136.2 | -0.40 | -0.02 |
| Sapphire Foods India Ltd. | 153.97 | 151.01 | -2.96 | -1.92 |
| Saregama India Ltd. | 320.5 | 319.55 | -0.95 | -0.30 |
| SBFC Finance Ltd. | 82.57 | 82.26 | -0.31 | -0.38 |
| SBI Cards And Payment Services Ltd. | 638.2 | 629.15 | -9.05 | -1.42 |
| Schaeffler India Ltd. | 3764.4 | 3743 | -21.40 | -0.57 |
| Shakti Pumps (India) Ltd. | 495.85 | 490 | -5.85 | -1.18 |
| Sheela Foam Ltd. | 498.75 | 490.15 | -8.60 | -1.72 |
| Shilpa Medicare Ltd. | 388.9 | 378.4 | -10.50 | -2.70 |
| Shyam Metalics And Energy Ltd. | 792.65 | 784.85 | -7.80 | -0.98 |
| Siemens Ltd. | 3026.6 | 2985 | -41.60 | -1.37 |
| Signatureglobal (India) Ltd. | 749.5 | 743.8 | -5.70 | -0.76 |
| SJVN Ltd. | 67.34 | 66.48 | -0.86 | -1.28 |
| SKF India (Industrial) Ltd. | 2278 | 2277.9 | -0.10 | 0.00 |
| SKF India Ltd. | 1534.1 | 1516.1 | -18.00 | -1.17 |
| Spandana Sphoorty Financial Ltd. | 201.05 | 200.71 | -0.34 | -0.17 |
| SRF Ltd. | 2416.1 | 2372 | -44.10 | -1.83 |
| Star Cement Ltd. | 206.88 | 205.82 | -1.06 | -0.51 |
| Star Health and Allied Insurance Company Ltd. | 469.9 | 453.55 | -16.35 | -3.48 |
| State Bank Of India | 1018.4 | 1009.65 | -8.75 | -0.86 |
| Sterling and Wilson Renewable Energy Ltd. | 165.46 | 163.4 | -2.06 | -1.25 |
| Sudarshan Chemical Industries Ltd. | 762.2 | 753.55 | -8.65 | -1.13 |
| Sula Vineyards Ltd. | 156.49 | 156.4 | -0.09 | -0.06 |
| Sun Pharma Advanced Research Company Ltd. | 124.06 | 123.58 | -0.48 | -0.39 |
| Sun Pharmaceutical Industries Ltd. | 1693.6 | 1669.5 | -24.10 | -1.42 |
| Sun TV Network Ltd. | 595.35 | 587 | -8.35 | -1.40 |
| Sundaram Finance Ltd. | 4538 | 4481.2 | -56.80 | -1.25 |
| Sundaram-Clayton Ltd. | 1250.3 | 1242.1 | -8.20 | -0.66 |
| Sunteck Realty Ltd. | 303.95 | 299.45 | -4.50 | -1.48 |
| Supreme Industries Ltd. | 3642.1 | 3631.2 | -10.90 | -0.30 |
| Supriya Lifescience Ltd. | 612.2 | 605.45 | -6.75 | -1.10 |
| Surya Roshni Ltd. | 217.39 | 213.5 | -3.89 | -1.79 |
| Swan Corp Ltd. | 314.15 | 308.65 | -5.50 | -1.75 |
| Swiggy Ltd. | 275.35 | 272.9 | -2.45 | -0.89 |
| Symphony Ltd. | 728.3 | 712.2 | -16.10 | -2.21 |
| Syngene International Ltd. | 391.1 | 387.8 | -3.30 | -0.84 |
| Tamilnad Mercantile Bank Ltd. | 623.65 | 615.55 | -8.10 | -1.30 |
| Tanla Platforms Ltd. | 422.75 | 420 | -2.75 | -0.65 |
| TARC Ltd. | 119.39 | 118.55 | -0.84 | -0.70 |
| Tata Chemicals Ltd. | 651.9 | 633 | -18.90 | -2.90 |
| Tata Communications Ltd. | 1387.3 | 1384.7 | -2.60 | -0.19 |
| Tata Consumer Products Ltd. | 1042 | 1028.4 | -13.60 | -1.31 |
| Tata Investment Corporation Ltd. | 583.6 | 581.5 | -2.10 | -0.36 |
| Tata Power Company Ltd. | 385 | 379.3 | -5.70 | -1.48 |
| Tata Technologies Ltd. | 541.1 | 539.05 | -2.05 | -0.38 |
| TeamLease Services Ltd. | 1170.8 | 1167.3 | -3.50 | -0.30 |
| Tega Industries Ltd. | 1726.9 | 1714 | -12.90 | -0.75 |
| Tejas Networks Ltd. | 419.25 | 414.9 | -4.35 | -1.04 |
| Texmaco Rail & Engineering Ltd. | 89.66 | 87.49 | -2.17 | -2.42 |
| The Anup Engineering Ltd. | 1748.8 | 1688.1 | -60.70 | -3.47 |
| The Federal Bank Ltd. | 265.55 | 265 | -0.55 | -0.21 |
| The Jammu & Kashmir Bank Ltd. | 113.56 | 113.29 | -0.27 | -0.24 |
| The New India Assurance Company Ltd. | 123.23 | 123.16 | -0.07 | -0.06 |
| The Phoenix Mills Ltd. | 1525.2 | 1516 | -9.20 | -0.60 |
| The South Indian Bank Ltd. | 36.74 | 36.5 | -0.24 | -0.65 |
| Thermax Ltd. | 3295.7 | 3282.9 | -12.80 | -0.39 |
| Thirumalai Chemicals Ltd. | 174.08 | 168.79 | -5.29 | -3.04 |
| Tilaknagar Industries Ltd. | 425 | 418.75 | -6.25 | -1.47 |
| Timken India Ltd. | 3347.8 | 3292.4 | -55.40 | -1.65 |
| Tips Music Ltd. | 528.5 | 523.8 | -4.70 | -0.89 |
| Torrent Pharmaceuticals Ltd. | 3987.2 | 3967 | -20.20 | -0.51 |
| Transformers & Rectifiers (India) Ltd. | 273.1 | 272 | -1.10 | -0.40 |
| Trident Ltd. | 24.12 | 24.11 | -0.01 | -0.04 |
| Triveni Engineering & Industries Ltd. | 388.05 | 386.55 | -1.50 | -0.39 |
| Triveni Turbine Ltd. | 460.65 | 455 | -5.65 | -1.23 |
| TSF Investments Ltd. | 353.45 | 352.1 | -1.35 | -0.38 |
| Uflex Ltd. | 368.4 | 353.85 | -14.55 | -3.95 |
| Ujjivan Small Finance Bank Ltd. | 55.42 | 55.05 | -0.37 | -0.67 |
| Unimech Aerospace and Manufacturing Ltd. | 732.1 | 730 | -2.10 | -0.29 |
| United Breweries Ltd. | 1485.1 | 1456 | -29.10 | -1.96 |
| V.S.T. Tillers Tractors Ltd. | 4984 | 4909 | -75.00 | -1.50 |
| VA Tech Wabag Ltd. | 1239.6 | 1223.9 | -15.70 | -1.27 |
| Valor Estate Ltd. | 90.52 | 89 | -1.52 | -1.68 |
| Vardhman Textiles Ltd. | 536.6 | 535.1 | -1.50 | -0.28 |
| Varroc Engineering Ltd. | 490 | 482.85 | -7.15 | -1.46 |
| Varun Beverages Ltd. | 403.7 | 401.45 | -2.25 | -0.56 |
| Ventive Hospitality Ltd. | 574.25 | 557.65 | -16.60 | -2.89 |
| Vesuvius India Ltd. | 458.5 | 448 | -10.50 | -2.29 |
| Vijaya Diagnostic Centre Ltd. | 897.05 | 884.1 | -12.95 | -1.44 |
| VIP Industries Ltd. | 316.55 | 316.05 | -0.50 | -0.16 |
| Vishal Mega Mart Ltd. | 107.88 | 107.71 | -0.17 | -0.16 |
| Vodafone Idea Ltd. | 8.58 | 8.51 | -0.07 | -0.82 |
| Voltamp Transformers Ltd. | 9170.5 | 9156 | -14.50 | -0.16 |
| Waaree Energies Ltd. | 3070.7 | 3058 | -12.70 | -0.41 |
| Waaree Renewable Technologies Ltd. | 854.3 | 842.75 | -11.55 | -1.35 |
| Websol Energy System Ltd. | 76.36 | 75.57 | -0.79 | -1.03 |
| Welspun Corp Ltd. | 846.85 | 841.75 | -5.10 | -0.60 |
| Welspun Enterprises Ltd. | 438.7 | 438.4 | -0.30 | -0.07 |
| Westlife Foodworld Ltd | 459.95 | 454.8 | -5.15 | -1.12 |
| Whirlpool Of India Ltd. | 814.4 | 802.25 | -12.15 | -1.49 |
| Wonderla Holidays Ltd. | 529.05 | 526 | -3.05 | -0.58 |
| Zee Entertainment Enterprises Ltd. | 74.13 | 73.14 | -0.99 | -1.34 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13974 | 13837 | -137.00 | -0.98 |
| Zydus Lifesciences Ltd. | 864.25 | 855.3 | -8.95 | -1.04 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 931 | 940.25 | 918.55 | 933.85 | 927.5 | -6.35 | -0.68 | 891967 | 82.73 | 1318 | 395.1 | 2026-04-06 11:39:59 |
| 3M India Ltd. | 3MINDIA | 29750 | 29960 | 29365 | 29735 | 29375 | -360.00 | -1.21 | 2115 | 6.21 | 40856.5 | 21300.45 | 2026-04-06 11:39:59 |
| Aarti Drugs Ltd. | AARTIDRUGS | 351 | 356.9 | 345.3 | 352.7 | 355.75 | 3.05 | 0.86 | 50368 | 1.79 | 645.75 | 312 | 2026-04-06 11:39:58 |
| Aarti Industries Ltd. | AARTIIND | 408.7 | 411.25 | 394.6 | 408.7 | 399.35 | -9.35 | -2.29 | 534413 | 21.34 | 924.4 | 338.05 | 2026-04-06 11:39:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 655 | 655 | 631.8 | 645.65 | 652.55 | 6.90 | 1.07 | 64734 | 4.22 | 971 | 234.8 | 2026-04-06 11:39:55 |
| Aavas Financiers Ltd. | AAVAS | 1142.9 | 1149.8 | 1115.1 | 1138.6 | 1141.3 | 2.70 | 0.24 | 33931 | 3.87 | 2339.35 | 1060.4 | 2026-04-06 11:39:55 |
| ABB India Ltd. | ABB | 6150 | 6247.5 | 6088 | 6142 | 6158.5 | 16.50 | 0.27 | 151925 | 93.56 | 9149.95 | 2640 | 2026-04-06 11:39:59 |
| Abbott India Ltd. | ABBOTINDIA | 26285 | 26440 | 26105 | 26285 | 26155 | -130.00 | -0.49 | 637 | 1.67 | 37000 | 17325 | 2026-04-06 09:44:55 |
| ACC Ltd. | ACC | 1325.9 | 1339.9 | 1310.1 | 1325.9 | 1331.6 | 5.70 | 0.43 | 60058 | 8.00 | 2844 | 1251.7 | 2026-04-06 11:39:52 |
| Accelya Solutions India Ltd. | ACCELYA | 1163 | 1163 | 1113.2 | 1146.9 | 1122.1 | -24.80 | -2.16 | 10881 | 1.22 | 2127.4 | 1012.4 | 2026-04-06 11:39:39 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 275 | 280.15 | 271.65 | 274.65 | 278.8 | 4.15 | 1.51 | 606481 | 16.91 | 2026-04-06 09:44:59 | ||
| Action Construction Equipment Ltd. | ACE | 820 | 827.4 | 805.3 | 817.6 | 824.85 | 7.25 | 0.89 | 105862 | 8.73 | 1695 | 217.8 | 2026-04-06 11:39:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2107 | 2178.4 | 2073 | 2110.2 | 2140.3 | 30.10 | 1.43 | 706206 | 151.15 | 2644 | 847.35 | 2026-04-06 11:39:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 941.9 | 977.75 | 936.1 | 941.6 | 964 | 22.40 | 2.38 | 657977 | 63.43 | 4236.75 | 588 | 2026-04-06 11:39:59 |
| Adani Enterprises Ltd. | ADANIENT | 1836.9 | 1851.4 | 1802.1 | 1834.2 | 1836.1 | 1.90 | 0.10 | 1221291 | 224.24 | 4190 | 1017.45 | 2026-04-06 11:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 857 | 909.95 | 856.05 | 856 | 906 | 50.00 | 5.84 | 8408087 | 761.77 | 2572 | 439.1 | 2026-04-06 11:39:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1379.8 | 1384.9 | 1348.1 | 1377.6 | 1357.7 | -19.90 | -1.44 | 1117931 | 151.78 | 1621.4 | 395.1 | 2026-04-06 11:39:58 |
| Adani Power Ltd. | ADANIPOWER | 162 | 165.1 | 161.05 | 159.97 | 163.46 | 3.49 | 2.18 | 106112633 | 1734.52 | 895.85 | 128.1 | 2026-04-06 11:39:57 |
| Adani Total Gas Ltd. | ATGL | 520.05 | 526 | 512.8 | 520.05 | 520.6 | 0.55 | 0.11 | 966986 | 50.34 | 4000 | 462.8 | 2026-04-06 11:39:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 299.6 | 304.3 | 295.2 | 298.25 | 302.6 | 4.35 | 1.46 | 793562 | 24.01 | 369.3 | 105.3 | 2026-04-06 09:44:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.66 | 58.49 | 56.62 | 57.66 | 57.78 | 0.12 | 0.21 | 1345790 | 7.78 | 364.4 | 53.51 | 2026-04-06 09:44:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 93.47 | 94.84 | 93.15 | 93.47 | 93.7 | 0.23 | 0.25 | 210205 | 1.97 | 2026-04-06 09:44:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1143 | 1171.9 | 1125.5 | 1144.6 | 1168 | 23.40 | 2.04 | 71661 | 8.37 | 3140 | 588 | 2026-04-06 11:39:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 921.8 | 946.5 | 906.3 | 917.15 | 942.95 | 25.80 | 2.81 | 186283 | 17.57 | 1046.55 | 307 | 2026-04-06 11:39:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 276.75 | 278 | 271.1 | 272.5 | 273.1 | 0.60 | 0.22 | 12664 | 0.35 | 571 | 225 | 2026-04-06 09:44:46 |
| Aegis Logistics Ltd. | AEGISLOG | 596.55 | 623.85 | 577.85 | 589.25 | 608.75 | 19.50 | 3.31 | 1032810 | 62.87 | 1015.55 | 246.6 | 2026-04-06 11:39:59 |
| Aether Industries Ltd. | AETHER | 1101.3 | 1119.9 | 1078.1 | 1103.4 | 1092.7 | -10.70 | -0.97 | 104766 | 11.45 | 1250 | 725 | 2026-04-06 11:39:55 |
| Afcons Infrastructure Ltd. | AFCONS | 283.7 | 287 | 281.3 | 283.7 | 285.25 | 1.55 | 0.55 | 45654 | 1.30 | 2026-04-06 09:44:53 | ||
| Affle 3i Ltd. | AFFLE | 1421.8 | 1440 | 1410 | 1421.6 | 1430.1 | 8.50 | 0.60 | 87364 | 12.49 | 2185.9 | 866.5 | 2026-04-06 11:39:59 |
| AGI Greenpac Ltd. | AGI | 505.5 | 506.35 | 489.25 | 502.95 | 494.45 | -8.50 | -1.69 | 92659 | 4.58 | 1307.9 | 260.6 | 2026-04-06 11:39:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 704.8 | 704.8 | 682 | 694.3 | 691.9 | -2.40 | -0.35 | 6936 | 0.48 | 1542.45 | 393.6 | 2026-04-06 09:44:56 |
| AIA Engineering Ltd. | AIAENG | 3642.1 | 3707.8 | 3612.2 | 3676 | 3657.5 | -18.50 | -0.50 | 20394 | 7.46 | 4949.95 | 2383.5 | 2026-04-06 11:39:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2810 | 2818.7 | 2740.1 | 2791.2 | 2779 | -12.20 | -0.44 | 19662 | 5.46 | 3485 | 1111.6 | 2026-04-06 11:39:45 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 496.3 | 498.75 | 485.55 | 499.05 | 489.9 | -9.15 | -1.83 | 25293 | 1.24 | 2026-04-06 09:44:53 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 658 | 661.2 | 648.25 | 656.2 | 651.75 | -4.45 | -0.68 | 8011 | 0.52 | 1303.9 | 462.3 | 2026-04-06 09:44:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 1009.95 | 1009.95 | 975.55 | 989.6 | 1005 | 15.40 | 1.56 | 54285 | 5.46 | 1335.1 | 370 | 2026-04-06 11:39:59 |
| Alkem Laboratories Ltd. | ALKEM | 5273.5 | 5305.5 | 5170 | 5258 | 5173.5 | -84.50 | -1.61 | 27248 | 14.10 | 6439.9 | 2855 | 2026-04-06 11:39:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1325 | 1325 | 1280.1 | 1319 | 1307 | -12.00 | -0.91 | 31628 | 4.13 | 3199 | 1212 | 2026-04-06 11:39:39 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.85 | 8.14 | 7.66 | 7.72 | 8.08 | 0.36 | 4.66 | 3517086 | 2.84 | 495 | 7.11 | 2026-04-06 11:39:57 |
| Alok Industries Ltd. | ALOKINDS | 12.46 | 12.64 | 12.26 | 12.45 | 12.52 | 0.07 | 0.56 | 3661183 | 4.58 | 39.05 | 10.1 | 2026-04-06 11:39:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 728 | 729.95 | 705.45 | 728 | 710 | -18.00 | -2.47 | 313972 | 22.29 | 1775.95 | 479.15 | 2026-04-06 11:39:59 |
| Amber Enterprises India Ltd. | AMBER | 6300 | 6342 | 6120 | 6281.5 | 6321 | 39.50 | 0.63 | 187847 | 118.74 | 8626 | 1762.5 | 2026-04-06 11:39:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 420.45 | 423.6 | 412.4 | 418.45 | 418.8 | 0.35 | 0.08 | 978810 | 40.99 | 706.95 | 315.3 | 2026-04-06 11:39:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3200.1 | 3247.8 | 3181 | 3208.2 | 3196.4 | -11.80 | -0.37 | 51878 | 16.58 | 4646 | 639.5 | 2026-04-06 11:39:58 |
| Anant Raj Ltd. | ANANTRAJ | 450 | 450.25 | 438.2 | 451.75 | 446.75 | -5.00 | -1.11 | 1025356 | 45.81 | 936 | 64 | 2026-04-06 11:39:57 |
| Angel One Ltd. | ANGELONE | 241 | 245.36 | 236.7 | 240.85 | 243.4 | 2.55 | 1.06 | 3775890 | 91.91 | 3896 | 208.63 | 2026-04-06 11:39:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1265 | 1286.9 | 1250.5 | 1265.4 | 1264.2 | -1.20 | -0.09 | 58167 | 7.35 | 1407 | 570 | 2026-04-06 11:39:31 |
| Apar Industries Ltd. | APARINDS | 9844 | 9963 | 9676 | 9832 | 9903 | 71.00 | 0.72 | 29564 | 29.28 | 11750 | 1153 | 2026-04-06 11:39:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 109.08 | 109.08 | 105.2 | 107.25 | 106.74 | -0.51 | -0.48 | 22199 | 0.24 | 2026-04-06 09:44:56 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1904.9 | 1920.3 | 1860.6 | 1899.2 | 1905.2 | 6.00 | 0.32 | 83497 | 15.91 | 2301.4 | 941 | 2026-04-06 09:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7350 | 7365 | 7253 | 7317.5 | 7260 | -57.50 | -0.79 | 129958 | 94.35 | 8099.5 | 3987.85 | 2026-04-06 11:39:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 409.45 | 409.45 | 401.5 | 409.45 | 407.15 | -2.30 | -0.56 | 194731 | 7.93 | 584.9 | 225.45 | 2026-04-06 11:39:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 199.5 | 200.3 | 194.1 | 199.42 | 198.13 | -1.29 | -0.65 | 893867 | 17.71 | 401.65 | 193.03 | 2026-04-06 11:39:55 |
| Archean Chemical Industries Ltd. | ACI | 578.6 | 580.9 | 568.55 | 583.9 | 577.45 | -6.45 | -1.10 | 44393 | 2.56 | 837.7 | 408.35 | 2026-04-06 11:39:57 |
| Arvind Fashions Ltd. | ARVINDFASN | 435.7 | 441.8 | 421.3 | 437.8 | 441.35 | 3.55 | 0.81 | 113735 | 5.02 | 639.7 | 261.1 | 2026-04-06 11:39:58 |
| Arvind Ltd. | ARVIND | 363 | 373.75 | 357.85 | 365.25 | 368.5 | 3.25 | 0.89 | 281249 | 10.36 | 450 | 77.7 | 2026-04-06 11:39:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 815 | 821.35 | 806 | 821.6 | 818.6 | -3.00 | -0.37 | 17488 | 1.43 | 1074 | 419.65 | 2026-04-06 11:39:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 149 | 149.9 | 145.15 | 148.44 | 147.42 | -1.02 | -0.69 | 8204550 | 120.95 | 264.65 | 114.96 | 2026-04-06 11:39:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.8 | 113.36 | 108.65 | 111.92 | 111.5 | -0.42 | -0.38 | 335200 | 3.74 | 319 | 70.15 | 2026-04-06 09:44:54 |
| Asian Paints Ltd. | ASIANPAINT | 2169 | 2184.5 | 2145.9 | 2169 | 2153.9 | -15.10 | -0.70 | 488142 | 105.14 | 3582.9 | 2115 | 2026-04-06 11:39:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 438.75 | 438.75 | 429.15 | 436.5 | 432.8 | -3.70 | -0.85 | 11183 | 0.48 | 2026-04-06 09:44:53 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 658 | 667.15 | 652.25 | 658.1 | 666.4 | 8.30 | 1.26 | 160894 | 10.72 | 732.2 | 200.6 | 2026-04-06 11:39:59 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 957.35 | 959.9 | 916.05 | 952.65 | 925.55 | -27.10 | -2.84 | 220448 | 20.40 | 1195.9 | 213.3 | 2026-04-06 11:39:52 |
| Astral Ltd. | ASTRAL | 1553.5 | 1555 | 1472.2 | 1553.5 | 1501.3 | -52.20 | -3.36 | 518714 | 77.87 | 2454 | 1232.3 | 2026-04-06 11:39:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7800 | 7827 | 7645.5 | 7827.5 | 7769 | -58.50 | -0.75 | 5075 | 3.94 | 10691 | 2911 | 2026-04-06 11:39:47 |
| Atul Ltd. | ATUL | 6300 | 6372 | 6125 | 6296 | 6157 | -139.00 | -2.21 | 7129 | 4.39 | 9812.9 | 4752 | 2026-04-06 11:39:58 |
| AU Small Finance Bank Ltd. | AUBANK | 880.95 | 884.25 | 856.35 | 868.25 | 870.6 | 2.35 | 0.27 | 376612 | 32.79 | 1039.2 | 478.35 | 2026-04-06 09:44:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1344 | 1357.9 | 1318.5 | 1333.7 | 1329.7 | -4.00 | -0.30 | 890558 | 118.42 | 1592 | 397.2 | 2026-04-06 11:39:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 419.65 | 424.1 | 412.6 | 419.7 | 420.85 | 1.15 | 0.27 | 101853 | 4.29 | 2026-04-06 09:44:56 | ||
| Avalon Technologies Ltd. | AVALON | 937.65 | 961 | 921.4 | 937.65 | 955.1 | 17.45 | 1.86 | 57860 | 5.53 | 1318 | 348 | 2026-04-06 11:39:39 |
| Avanti Feeds Ltd. | AVANTIFEED | 1218 | 1310 | 1198 | 1213.9 | 1242.6 | 28.70 | 2.36 | 702465 | 87.29 | 1489 | 321.1 | 2026-04-06 11:39:59 |
| Avenue Supermarts Ltd. | DMART | 4450 | 4518.1 | 4353.1 | 4362.4 | 4366.9 | 4.50 | 0.10 | 524915 | 229.23 | 5484.85 | 3292 | 2026-04-06 09:44:59 |
| AvenuesAI Ltd. | CCAVENUE | 14.76 | 14.89 | 14.51 | 14.76 | 14.83 | 0.07 | 0.47 | 5943037 | 8.81 | 41.45 | 12.85 | 2026-04-06 11:39:59 |
| AWL Agri Business Ltd. | AWL | 185.99 | 187.49 | 180.45 | 183.71 | 180.69 | -3.02 | -1.64 | 889554 | 16.07 | 841.7 | 171.19 | 2026-04-06 11:39:58 |
| Axis Bank Ltd. | AXISBANK | 1202.1 | 1217.6 | 1196.4 | 1197.9 | 1214.8 | 16.90 | 1.41 | 2964786 | 360.16 | 1418.3 | 707.7 | 2026-04-06 11:39:59 |
| Azad Engineering Ltd. | AZAD | 1565.2 | 1565.2 | 1524 | 1546 | 1539.4 | -6.60 | -0.43 | 26149 | 4.03 | 2026-04-06 09:44:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8778.5 | 8984.5 | 8755 | 8758.5 | 8883 | 124.50 | 1.42 | 134227 | 119.23 | 12774 | 3461.25 | 2026-04-06 11:39:58 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 364 | 376 | 357.55 | 360.45 | 375.4 | 14.95 | 4.15 | 209196 | 7.85 | 408.7 | 145.55 | 2026-04-06 09:44:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 828.9 | 832.95 | 814.25 | 826.85 | 826.55 | -0.30 | -0.04 | 5903897 | 487.99 | 9788 | 787.9 | 2026-04-06 11:39:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1635 | 1654.8 | 1623.6 | 1640.7 | 1640.3 | -0.40 | -0.02 | 447482 | 73.40 | 2195 | 1215 | 2026-04-06 11:39:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.08 | 17.48 | 16.85 | 17.08 | 17.36 | 0.28 | 1.64 | 7044439 | 12.23 | 46.1 | 8.35 | 2026-04-06 11:39:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9037 | 9107.5 | 8838 | 8992.5 | 9023 | 30.50 | 0.34 | 20811 | 18.78 | 14763 | 5276.95 | 2026-04-06 11:39:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78.5 | 79.35 | 77 | 78 | 77.57 | -0.43 | -0.55 | 1728321 | 13.41 | 2026-04-06 09:44:59 | ||
| Balaji Amines Ltd. | BALAMINES | 1070 | 1075 | 1023 | 1065.45 | 1042.95 | -22.50 | -2.11 | 55974 | 5.84 | 3844 | 968.1 | 2026-04-06 11:39:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2067.2 | 2120 | 2043.9 | 2067.2 | 2075.9 | 8.70 | 0.42 | 77545 | 16.10 | 3375 | 1796.3 | 2026-04-06 11:39:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 159.23 | 160.49 | 156.72 | 159.23 | 159.16 | -0.07 | -0.04 | 95650 | 1.52 | 320.45 | 107.7 | 2026-04-06 11:39:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 492 | 497.35 | 482.4 | 489.35 | 488.55 | -0.80 | -0.16 | 316447 | 15.46 | 691.8 | 307.3 | 2026-04-06 11:39:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 429.75 | 431.95 | 419 | 429.8 | 423.35 | -6.45 | -1.50 | 125908 | 5.33 | 2026-04-06 09:44:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 527 | 531.2 | 510.2 | 520.9 | 529.45 | 8.55 | 1.64 | 139681 | 7.40 | 1188.85 | 177 | 2026-04-06 11:39:48 |
| Bandhan Bank Ltd. | BANDHANBNK | 148 | 148 | 144.03 | 146.34 | 146.97 | 0.63 | 0.43 | 5550265 | 81.57 | 314.8 | 128.16 | 2026-04-06 11:39:59 |
| Bank Of Baroda | BANKBARODA | 252.61 | 260.69 | 252.18 | 249.56 | 253.14 | 3.58 | 1.43 | 11924483 | 301.86 | 325.5 | 117 | 2026-04-06 11:39:59 |
| Bank Of India | BANKINDIA | 140.38 | 145.49 | 137.88 | 139.16 | 140.63 | 1.47 | 1.06 | 9799764 | 137.81 | 178.36 | 45.85 | 2026-04-06 11:39:59 |
| Bank Of Maharashtra | MAHABANK | 64.22 | 66.85 | 63.03 | 63.89 | 65.25 | 1.36 | 2.13 | 11907528 | 77.70 | 77 | 16.9 | 2026-04-06 11:39:57 |
| BASF India Ltd. | BASF | 3311 | 3315 | 3219.9 | 3311 | 3233.1 | -77.90 | -2.35 | 6666 | 2.16 | 8750 | 2193 | 2026-04-06 11:39:55 |
| Bata India Ltd. | BATAINDIA | 657.15 | 669 | 639.55 | 657.15 | 665.4 | 8.25 | 1.26 | 123923 | 8.25 | 1989 | 605 | 2026-04-06 11:39:50 |
| Bayer CropScience Ltd. | BAYERCROP | 4779.9 | 4779.9 | 4700.4 | 4759.9 | 4721.5 | -38.40 | -0.81 | 1438 | 0.68 | 7196.85 | 3920.45 | 2026-04-06 09:44:53 |
| BEML Ltd. | BEML | 1482 | 1500.8 | 1446.1 | 1482.5 | 1494.5 | 12.00 | 0.81 | 141789 | 21.19 | 5488 | 1128 | 2026-04-06 11:39:58 |
| Berger Paints India Ltd. | BERGEPAINT | 422.6 | 427.6 | 416.85 | 422.25 | 423.35 | 1.10 | 0.26 | 69634 | 2.95 | 759 | 391.1 | 2026-04-06 11:39:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 87.1 | 87.5 | 85.41 | 87.08 | 86.6 | -0.48 | -0.55 | 166717 | 1.44 | 177 | 58.0333333333333 | 2026-04-06 11:39:59 |
| Bharat Bijlee Ltd. | BBL | 2258.5 | 2288.4 | 2206.1 | 2258.5 | 2280.6 | 22.10 | 0.98 | 8343 | 1.90 | 7000 | 1692.8 | 2026-04-06 11:39:55 |
| Bharat Dynamics Ltd. | BDL | 1189.8 | 1213.4 | 1159 | 1185.6 | 1205.2 | 19.60 | 1.65 | 1035120 | 124.75 | 2958 | 785.75 | 2026-04-06 11:39:59 |
| Bharat Electronics Ltd. | BEL | 422 | 427.8 | 420 | 421.6 | 423.85 | 2.25 | 0.53 | 6094071 | 258.30 | 473.45 | 87 | 2026-04-06 11:39:57 |
| Bharat Forge Ltd. | BHARATFORG | 1637 | 1678.1 | 1616.6 | 1642.6 | 1640.4 | -2.20 | -0.13 | 431982 | 70.86 | 1935.5 | 677.35 | 2026-04-06 11:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 249.41 | 250.8 | 239.17 | 248.11 | 241.7 | -6.41 | -2.58 | 6362391 | 153.78 | 335.35 | 51.35 | 2026-04-06 11:39:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 277.75 | 277.75 | 272.15 | 278.15 | 274.45 | -3.70 | -1.33 | 5744138 | 157.65 | 687.95 | 234.01 | 2026-04-06 11:39:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1812.1 | 1814.3 | 1763.4 | 1789.7 | 1776.4 | -13.30 | -0.74 | 2761096 | 490.48 | 2174.5 | 686.2 | 2026-04-06 11:39:59 |
| Bikaji Foods International Ltd. | BIKAJI | 626 | 626 | 616.7 | 627 | 622.4 | -4.60 | -0.73 | 14883 | 0.93 | 1007.95 | 303 | 2026-04-06 11:39:49 |
| Biocon Ltd. | BIOCON | 353.95 | 355.8 | 346.25 | 352.55 | 350.6 | -1.95 | -0.55 | 1318235 | 46.22 | 424.95 | 191.55 | 2026-04-06 11:39:57 |
| Birla Corporation Ltd. | BIRLACORPN | 884.45 | 885 | 866.35 | 889.8 | 876.85 | -12.95 | -1.46 | 26237 | 2.30 | 1802 | 769.6 | 2026-04-06 11:39:55 |
| Birlasoft Ltd. | BSOFT | 367 | 373.25 | 363 | 370.85 | 366.5 | -4.35 | -1.17 | 477935 | 17.52 | 861.85 | 250.25 | 2026-04-06 11:39:58 |
| BlackBuck Ltd. | BLACKBUCK | 572.25 | 579 | 565.4 | 573.45 | 570.75 | -2.70 | -0.47 | 31326 | 1.79 | 2026-04-06 09:44:55 | ||
| BLS International Services Ltd. | BLS | 267.67 | 269.4 | 260.69 | 268.4 | 266.46 | -1.94 | -0.72 | 1420353 | 37.85 | 521.8 | 110.075 | 2026-04-06 11:39:58 |
| Blue Dart Express Ltd. | BLUEDART | 4924 | 4924.1 | 4792.4 | 4893.3 | 4831.5 | -61.80 | -1.26 | 3952 | 1.91 | 9640 | 4683 | 2026-04-06 11:39:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 356.9 | 357.35 | 348.8 | 357.35 | 352.1 | -5.25 | -1.47 | 54084 | 1.90 | 2026-04-06 09:44:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1527 | 1557.1 | 1488.9 | 1528.3 | 1551 | 22.70 | 1.49 | 463397 | 71.87 | 2417 | 493.5 | 2026-04-06 11:39:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1410 | 1433 | 1398.5 | 1410.7 | 1424.1 | 13.40 | 0.95 | 35064 | 4.99 | 2975 | 781.05 | 2026-04-06 11:39:50 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 103 | 103.55 | 100.54 | 102.93 | 101.97 | -0.96 | -0.93 | 396516 | 4.04 | 256.4 | 53.25 | 2026-04-06 11:39:53 |
| Borosil Renewables Ltd. | BORORENEW | 414.85 | 421 | 404.45 | 414.7 | 412.8 | -1.90 | -0.46 | 251423 | 10.38 | 721 | 374.4 | 2026-04-06 11:39:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1145.5 | 1149.5 | 1114 | 1133.5 | 1143.7 | 10.20 | 0.90 | 4833 | 0.55 | 2620.1 | 938 | 2026-04-06 11:39:53 |
| Bosch Ltd. | BOSCHLTD | 32155 | 33290 | 32155 | 32135 | 32690 | 555.00 | 1.73 | 41932 | 137.08 | 41945 | 15300 | 2026-04-06 11:39:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 224.33 | 224.64 | 219.65 | 224.33 | 221.9 | -2.43 | -1.08 | 282043 | 6.26 | 2026-04-06 09:44:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 688 | 694.3 | 673.45 | 687.55 | 677.55 | -10.00 | -1.45 | 90298 | 6.12 | 1453.1 | 430.7 | 2026-04-06 11:39:58 |
| Britannia Industries Ltd. | BRITANNIA | 5420 | 5478 | 5402 | 5442 | 5465.5 | 23.50 | 0.43 | 84872 | 46.39 | 6469.9 | 3564.1 | 2026-04-06 11:39:59 |
| BSE Ltd. | BSE | 2851.4 | 2900.6 | 2818.2 | 2851.4 | 2891.7 | 40.30 | 1.41 | 1043167 | 301.65 | 7588 | 406.2 | 2026-04-06 09:44:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 103.69 | 105.81 | 100.04 | 102.96 | 104.77 | 1.81 | 1.76 | 272143 | 2.85 | 333.3 | 79.95 | 2026-04-06 11:39:59 |
| Campus Activewear Ltd. | CAMPUS | 229 | 234.57 | 224.01 | 230.01 | 230.91 | 0.90 | 0.39 | 165866 | 3.83 | 639.3 | 210 | 2026-04-06 11:39:39 |
| Can Fin Homes Ltd. | CANFINHOME | 814.4 | 814.4 | 800 | 822.6 | 806.75 | -15.85 | -1.93 | 45100 | 3.64 | 964.9 | 452 | 2026-04-06 11:39:58 |
| Canara Bank | CANBK | 127.2 | 130.07 | 125.11 | 127.04 | 127.9 | 0.86 | 0.68 | 13466767 | 172.24 | 632.9 | 78.6 | 2026-04-06 11:39:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1582.5 | 1589 | 1545.6 | 1565.8 | 1584.2 | 18.40 | 1.18 | 20493 | 3.25 | 2641 | 575 | 2026-04-06 11:39:59 |
| Capri Global Capital Ltd. | CGCL | 166.33 | 167.97 | 164.12 | 166.33 | 165.74 | -0.59 | -0.35 | 163813 | 2.72 | 1049 | 150.51 | 2026-04-06 09:44:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 851.5 | 853.25 | 832.55 | 854 | 838.15 | -15.85 | -1.86 | 405394 | 33.98 | 1841.15 | 735.2 | 2026-04-06 11:39:58 |
| Care Ratings Ltd. | CARERATING | 1481 | 1522.8 | 1481 | 1496.1 | 1503.1 | 7.00 | 0.47 | 2706 | 0.41 | 1964 | 465 | 2026-04-06 09:44:55 |
| CarTrade Tech Ltd. | CARTRADE | 1695.9 | 1728 | 1681.8 | 1695.6 | 1719.7 | 24.10 | 1.42 | 86964 | 14.96 | 3290.5 | 340.15 | 2026-04-06 11:39:55 |
| Castrol India Ltd. | CASTROLIND | 177.92 | 178 | 175.79 | 177.92 | 176.62 | -1.30 | -0.73 | 379791 | 6.71 | 284.4 | 107.4 | 2026-04-06 11:39:58 |
| CCL Products (India) Ltd. | CCL | 1089.3 | 1110 | 1076.9 | 1093 | 1108.8 | 15.80 | 1.45 | 166900 | 18.51 | 1110 | 412.1 | 2026-04-06 11:39:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 872.9 | 877.45 | 850.5 | 875.7 | 872.2 | -3.50 | -0.40 | 41489 | 3.62 | 2747.85 | 795 | 2026-04-06 11:39:59 |
| Ceat Ltd. | CEATLTD | 3370 | 3380 | 3302 | 3368.3 | 3322.2 | -46.10 | -1.37 | 35297 | 11.73 | 4438 | 1324.2 | 2026-04-06 11:39:59 |
| Cello World Ltd. | CELLO | 404.55 | 404.55 | 396.55 | 404.55 | 399.3 | -5.25 | -1.30 | 20396 | 0.81 | 2026-04-06 09:44:55 | ||
| Central Bank Of India | CENTRALBK | 33.59 | 33.94 | 32.82 | 33.29 | 33.57 | 0.28 | 0.84 | 3190775 | 10.71 | 76.9 | 17.65 | 2026-04-06 11:39:57 |
| Central Depository Services (India) Ltd. | CDSL | 1186.3 | 1195.2 | 1160.5 | 1186.3 | 1179.9 | -6.40 | -0.54 | 476049 | 56.17 | 2989 | 880.9 | 2026-04-06 09:44:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 728 | 728 | 710.8 | 722.6 | 717.3 | -5.30 | -0.73 | 5327 | 0.38 | 935 | 436 | 2026-04-06 11:39:32 |
| Cera Sanitaryware Ltd. | CERA | 4692.5 | 4713 | 4609.5 | 4677.3 | 4690 | 12.70 | 0.27 | 6705 | 3.14 | 10789.95 | 4461.1 | 2026-04-06 11:39:58 |
| CESC Ltd. | CESC | 152.2 | 154.35 | 151.83 | 153.25 | 152.92 | -0.33 | -0.22 | 643562 | 9.84 | 212.49 | 62.1 | 2026-04-06 11:39:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 681.9 | 689.55 | 671.65 | 680.05 | 675.6 | -4.45 | -0.65 | 903716 | 61.06 | 874.7 | 212.1 | 2026-04-06 11:39:59 |
| Chalet Hotels Ltd. | CHALET | 723.05 | 729.4 | 712.9 | 728.5 | 724.9 | -3.60 | -0.49 | 24160 | 1.75 | 1082 | 303.95 | 2026-04-06 11:39:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 457 | 457.95 | 446 | 452.4 | 448.75 | -3.65 | -0.81 | 322123 | 14.46 | 742.2 | 248.4 | 2026-04-06 11:39:53 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 260.15 | 260.2 | 240.1 | 256.35 | 241.4 | -14.95 | -5.83 | 189226 | 4.57 | 633.9 | 211.03 | 2026-04-06 11:39:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 989 | 1018 | 979.25 | 1032.25 | 993.15 | -39.10 | -3.79 | 1800608 | 178.83 | 1275 | 186.6 | 2026-04-06 11:39:58 |
| Choice International Ltd. | CHOICEIN | 642.25 | 644 | 626.1 | 634.35 | 635.75 | 1.40 | 0.22 | 285089 | 18.12 | 860.5 | 211.5 | 2026-04-06 11:39:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1398 | 1400.1 | 1372.2 | 1396.9 | 1376 | -20.90 | -1.50 | 11925 | 1.64 | 2231.6 | 511.3 | 2026-04-06 09:44:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1373.6 | 1375 | 1344.5 | 1356.3 | 1357 | 0.70 | 0.05 | 690387 | 93.69 | 1831.5 | 658 | 2026-04-06 11:39:58 |
| CIE Automotive India Ltd. | CIEINDIA | 459 | 467.9 | 452 | 456.1 | 462.4 | 6.30 | 1.38 | 126113 | 5.83 | 622.4 | 250.45 | 2026-04-06 11:39:55 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1214.8 | 1214.8 | 1181.1 | 1199 | 1199.5 | 0.50 | 0.04 | 15431 | 1.85 | 1970 | 516.3 | 2026-04-06 11:39:50 |
| Cipla Ltd. | CIPLA | 1190.3 | 1191.9 | 1170 | 1192.4 | 1170.6 | -21.80 | -1.83 | 777401 | 91.00 | 1702.05 | 852 | 2026-04-06 11:39:58 |
| City Union Bank Ltd. | CUB | 242.89 | 247.76 | 237.98 | 240.49 | 244.37 | 3.88 | 1.61 | 1041317 | 25.45 | 324.1 | 119.5 | 2026-04-06 11:39:59 |
| Clean Science And Technology Ltd. | CLEAN | 710.3 | 716.85 | 689.55 | 710.3 | 696.7 | -13.60 | -1.91 | 59370 | 4.14 | 1980 | 652 | 2026-04-06 11:39:58 |
| CMS Info Systems Ltd. | CMSINFO | 278.5 | 285.6 | 276.15 | 281.3 | 285 | 3.70 | 1.32 | 252110 | 7.19 | 616.5 | 253.1 | 2026-04-06 11:39:58 |
| Coal India Ltd. | COALINDIA | 449.3 | 458.4 | 447.4 | 449.35 | 457.65 | 8.30 | 1.85 | 2028610 | 92.84 | 543.55 | 207.6 | 2026-04-06 09:44:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1310 | 1324.8 | 1275.1 | 1314.5 | 1295.2 | -19.30 | -1.47 | 434201 | 56.24 | 2979.45 | 329.1 | 2026-04-06 09:44:59 |
| Coforge Ltd. | COFORGE | 1213.4 | 1225.5 | 1200 | 1213.4 | 1215.6 | 2.20 | 0.18 | 1410855 | 171.50 | 10026.8 | 1008.1 | 2026-04-06 11:39:59 |
| Cohance Lifesciences Ltd. | COHANCE | 309.95 | 309.95 | 298.4 | 307.25 | 298.85 | -8.40 | -2.73 | 1023693 | 30.59 | 1360 | 266.7 | 2026-04-06 09:44:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1835.7 | 1845 | 1811.1 | 1829.5 | 1829.1 | -0.40 | -0.02 | 179506 | 32.83 | 3890 | 1434.6 | 2026-04-06 11:39:59 |
| Computer Age Management Services Ltd. | CAMS | 663 | 668 | 646.6 | 660.9 | 666.4 | 5.50 | 0.83 | 390121 | 26.00 | 5367.5 | 611.4 | 2026-04-06 11:39:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1010 | 1029.9 | 1010 | 1025.1 | 1018.8 | -6.30 | -0.61 | 78914 | 8.04 | 2026-04-06 09:44:55 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 54.4 | 57.62 | 54 | 52.39 | 57.62 | 5.23 | 9.98 | 5296944 | 30.52 | 120 | 28.06 | 2026-04-06 11:39:53 |
| Container Corporation Of India Ltd. | CONCOR | 441.65 | 449 | 435.8 | 439.25 | 448.15 | 8.90 | 2.03 | 463395 | 20.77 | 1180 | 421.45 | 2026-04-06 11:39:59 |
| Coromandel International Ltd. | COROMANDEL | 1897 | 1907.5 | 1851.1 | 1878.3 | 1855.1 | -23.20 | -1.24 | 95831 | 17.78 | 2718.9 | 838 | 2026-04-06 11:39:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6789.5 | 6795 | 6665.5 | 6789 | 6713 | -76.00 | -1.12 | 8200 | 5.50 | 8220 | 2502.3 | 2026-04-06 11:39:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1183 | 1187 | 1164.3 | 1177.9 | 1183 | 5.10 | 0.43 | 25079 | 2.97 | 1790.75 | 750.2 | 2026-04-06 11:39:55 |
| CRISIL Ltd. | CRISIL | 3718.9 | 3787.3 | 3690 | 3705.9 | 3748.7 | 42.80 | 1.15 | 23073 | 8.65 | 6950 | 2725 | 2026-04-06 11:39:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 231.98 | 233.52 | 226.66 | 231.91 | 233.18 | 1.27 | 0.55 | 675437 | 15.75 | 484 | 217.4 | 2026-04-06 11:39:59 |
| CSB Bank Ltd. | CSBBANK | 377 | 378 | 364.2 | 369.05 | 369.35 | 0.30 | 0.08 | 251558 | 9.29 | 574.4 | 198 | 2026-04-06 11:39:55 |
| Cummins India Ltd. | CUMMINSIND | 4680.2 | 4746.3 | 4620 | 4646.5 | 4654.3 | 7.80 | 0.17 | 323334 | 150.49 | 4987 | 1103.8 | 2026-04-06 11:39:59 |
| Cyient DLM Ltd. | CYIENTDLM | 280.1 | 285.8 | 272.5 | 280.1 | 276.15 | -3.95 | -1.41 | 190693 | 5.27 | 883.8 | 265.2 | 2026-04-06 11:39:57 |
| Cyient Ltd. | CYIENT | 804.8 | 817.05 | 796.2 | 804.85 | 813.35 | 8.50 | 1.06 | 92866 | 7.55 | 2381 | 723.8 | 2026-04-06 11:39:58 |
| D.B. Corp Ltd. | DBCORP | 196 | 199.18 | 196 | 199.18 | 198.09 | -1.09 | -0.55 | 2983 | 0.06 | 403.9 | 89.75 | 2026-04-06 09:44:54 |
| Dabur India Ltd. | DABUR | 423.5 | 423.85 | 411.55 | 417.25 | 411.85 | -5.40 | -1.29 | 1095733 | 45.13 | 672 | 403.35 | 2026-04-06 11:39:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1771.1 | 1844.8 | 1771.1 | 1794.3 | 1823.4 | 29.10 | 1.62 | 117727 | 21.47 | 2488.9 | 1476.05 | 2026-04-06 11:39:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 372 | 382.5 | 365 | 370.1 | 378.5 | 8.40 | 2.27 | 695138 | 26.31 | 585 | 261.4 | 2026-04-06 11:39:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3068 | 3128.9 | 2998.1 | 3055.3 | 3121.9 | 66.60 | 2.18 | 476703 | 148.82 | 3655 | 816.1 | 2026-04-06 11:39:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 694 | 701.9 | 687.15 | 705.4 | 696.4 | -9.00 | -1.28 | 45841 | 3.19 | 1120 | 256 | 2026-04-06 11:39:59 |
| DCB Bank Ltd. | DCBBANK | 166.41 | 171.29 | 162.36 | 165.48 | 166.83 | 1.35 | 0.82 | 960990 | 16.03 | 203.7 | 81.15 | 2026-04-06 11:39:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1144.1 | 1144.1 | 1097 | 1131.5 | 1127.8 | -3.70 | -0.33 | 25098 | 2.83 | 1502.3 | 730.2 | 2026-04-06 11:39:55 |
| DCX Systems Ltd. | DCXINDIA | 165.5 | 167.86 | 162.16 | 165.92 | 166.23 | 0.31 | 0.19 | 530617 | 8.82 | 451.9 | 138 | 2026-04-06 11:39:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 992.75 | 995.6 | 959.6 | 992.75 | 981.6 | -11.15 | -1.12 | 219369 | 21.53 | 1778.6 | 461 | 2026-04-06 11:39:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1390 | 1390 | 1345 | 1377.7 | 1356.4 | -21.30 | -1.55 | 19681 | 2.67 | 3169 | 1280 | 2026-04-06 09:44:53 |
| Delhivery Ltd. | DELHIVERY | 426.7 | 429.85 | 422.4 | 426.25 | 426.8 | 0.55 | 0.13 | 1244196 | 53.10 | 621.95 | 236.53 | 2026-04-06 11:39:59 |
| Delta Corp Ltd. | DELTACORP | 56 | 56.02 | 54.21 | 55.78 | 55.32 | -0.46 | -0.82 | 691878 | 3.83 | 259.95 | 48.3 | 2026-04-06 11:39:54 |
| Den Networks Ltd. | DEN | 25.75 | 25.88 | 25.17 | 25.01 | 25.38 | 0.37 | 1.48 | 92721 | 0.24 | 69.4 | 22.52 | 2026-04-06 09:44:53 |
| Devyani International Ltd. | DEVYANI | 97.08 | 98.8 | 94.45 | 96.43 | 97.04 | 0.61 | 0.63 | 2021674 | 19.62 | 227.5 | 91.55 | 2026-04-06 11:39:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 970 | 971.7 | 950.45 | 962.9 | 961 | -1.90 | -0.20 | 3474 | 0.33 | 1975 | 605.1 | 2026-04-06 09:44:56 |
| Dilip Buildcon Ltd. | DBL | 402.2 | 404.85 | 395.6 | 406.35 | 398.1 | -8.25 | -2.03 | 33776 | 1.34 | 588 | 159.55 | 2026-04-06 09:44:55 |
| Dish TV India Ltd. | DISHTV | 2.59 | 3.04 | 2.44 | 2.54 | 2.91 | 0.37 | 14.57 | 10525295 | 3.06 | 26.05 | 1.82 | 2026-04-06 11:39:55 |
| Dishman Carbogen Amcis Ltd. | DCAL | 148.2 | 149.53 | 142.51 | 147.5 | 144.14 | -3.36 | -2.28 | 47357 | 0.68 | 321.95 | 80 | 2026-04-06 09:44:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 5860 | 5903.5 | 5727 | 5856.5 | 5793 | -63.50 | -1.08 | 128934 | 74.69 | 7071.5 | 2730 | 2026-04-06 11:39:59 |
| Dixon Technologies (India) Ltd. | DIXON | 9970 | 10038.5 | 9734 | 9920.5 | 9776 | -144.50 | -1.46 | 210714 | 205.99 | 19148.9 | 2553 | 2026-04-06 09:44:59 |
| DLF Ltd. | DLF | 521.7 | 525.35 | 513.6 | 522.25 | 519.5 | -2.75 | -0.53 | 1842811 | 95.73 | 967.6 | 336.5 | 2026-04-06 11:39:58 |
| Dodla Dairy Ltd | DODLA | 1040 | 1040 | 1004 | 1030.85 | 1015.3 | -15.55 | -1.51 | 8409 | 0.85 | 1525 | 431.2 | 2026-04-06 11:39:54 |
| DOMS Industries Ltd. | DOMS | 2347 | 2347 | 2284.9 | 2356.4 | 2308.6 | -47.80 | -2.03 | 12852 | 2.97 | 2026-04-06 09:44:53 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1328.7 | 1344.1 | 1310.8 | 1328.7 | 1336.4 | 7.70 | 0.58 | 65085 | 8.70 | 3653.95 | 1272.6 | 2026-04-06 11:39:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1220.1 | 1223.2 | 1196.3 | 1217.3 | 1200.4 | -16.90 | -1.39 | 417155 | 50.08 | 7107.45 | 1020 | 2026-04-06 11:39:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.9 | 70.9 | 66.28 | 67.6 | 67.68 | 0.08 | 0.12 | 123211 | 0.83 | 847 | 56 | 2026-04-06 11:39:44 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 815 | 827.8 | 795 | 807.35 | 816.4 | 9.05 | 1.12 | 124743 | 10.18 | 1246.8 | 433.2 | 2026-04-06 11:39:53 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.5 | 6.68 | 6.42 | 6.5 | 6.56 | 0.06 | 0.92 | 9389698 | 6.16 | 73.5 | 5.77 | 2026-04-06 11:39:53 |
| eClerx Services Ltd. | ECLERX | 1461.4 | 1485.4 | 1432 | 1446.9 | 1477.6 | 30.70 | 2.12 | 55118 | 8.14 | 4995 | 1221 | 2026-04-06 11:39:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 105.06 | 108.28 | 104.11 | 105.96 | 106.98 | 1.02 | 0.96 | 1955722 | 20.92 | 145.53 | 35 | 2026-04-06 11:39:58 |
| Eicher Motors Ltd. | EICHERMOT | 6699 | 6710.5 | 6576 | 6649.5 | 6594.5 | -55.00 | -0.83 | 283075 | 186.67 | 8230 | 2836 | 2026-04-06 11:39:58 |
| EIH Ltd. | EIHOTEL | 290 | 304.8 | 282.1 | 288.2 | 299.85 | 11.65 | 4.04 | 601692 | 18.04 | 502.2 | 150.35 | 2026-04-06 11:39:59 |
| Elecon Engineering Company Ltd. | ELECON | 388.15 | 392.4 | 381 | 388.15 | 390.3 | 2.15 | 0.55 | 171978 | 6.71 | 1409 | 317.4 | 2026-04-06 11:39:59 |
| Electronics Mart India Ltd. | EMIL | 97.2 | 97.2 | 93.01 | 94.7 | 95.19 | 0.49 | 0.52 | 187461 | 1.78 | 262 | 61.6 | 2026-04-06 11:39:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 80 | 80.67 | 77.7 | 79.97 | 78.58 | -1.39 | -1.74 | 1216594 | 9.56 | 236.6 | 31.5 | 2026-04-06 11:39:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 479.7 | 484.9 | 472 | 479.7 | 479.45 | -0.25 | -0.05 | 145752 | 6.99 | 798.95 | 357.95 | 2026-04-06 11:39:58 |
| Emami Ltd. | EMAMILTD | 402.95 | 402.95 | 391.05 | 398.3 | 395.6 | -2.70 | -0.68 | 240945 | 9.53 | 860 | 340.55 | 2026-04-06 11:39:58 |
| Embassy Developments Ltd. | EMBDL | 43.55 | 45.67 | 43.5 | 43.5 | 45.67 | 2.17 | 4.99 | 879190 | 4.02 | 164.36 | 39.46 | 2026-04-06 11:39:13 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1542.7 | 1578.8 | 1530.1 | 1547.6 | 1566.9 | 19.30 | 1.25 | 57180 | 8.96 | 2026-04-06 09:44:55 | ||
| eMudhra Ltd. | EMUDHRA | 410 | 424 | 405.2 | 411.45 | 422.8 | 11.35 | 2.76 | 109432 | 4.63 | 1024 | 206.8 | 2026-04-06 11:39:52 |
| Endurance Technologies Ltd. | ENDURANCE | 2224 | 2253.9 | 2206.8 | 2251.9 | 2247.1 | -4.80 | -0.21 | 3662 | 0.82 | 3079.9 | 1179 | 2026-04-06 09:44:54 |
| Engineers India Ltd. | ENGINERSIN | 199 | 200.44 | 195.6 | 200.55 | 199.53 | -1.02 | -0.51 | 1831122 | 36.54 | 303.9 | 62.4 | 2026-04-06 11:39:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1250 | 1260 | 1228.5 | 1249.1 | 1236.2 | -12.90 | -1.03 | 5780 | 0.71 | 2026-04-06 09:44:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 168.25 | 171.59 | 164 | 168.12 | 165.57 | -2.55 | -1.52 | 660110 | 10.93 | 2026-04-06 09:44:55 | ||
| Epigral Ltd. | EPIGRAL | 893.2 | 895 | 867 | 883.5 | 890.75 | 7.25 | 0.82 | 39868 | 3.55 | 2406.75 | 807 | 2026-04-06 11:39:55 |
| EPL Ltd. | EPL | 214.25 | 219 | 211 | 213.73 | 213.51 | -0.22 | -0.10 | 464023 | 9.91 | 289.9 | 147 | 2026-04-06 11:39:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 54 | 54.63 | 53.25 | 54.25 | 54.2 | -0.05 | -0.09 | 1397466 | 7.57 | 116.5 | 42.85 | 2026-04-06 11:39:59 |
| Eris Lifesciences Ltd. | ERIS | 1332 | 1358.7 | 1292.3 | 1332.1 | 1298.2 | -33.90 | -2.54 | 7821 | 1.02 | 1910 | 551.3 | 2026-04-06 09:44:56 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 24.07 | 24.53 | 23.18 | 23.49 | 23.63 | 0.14 | 0.60 | 157255 | 0.37 | 2026-04-06 09:44:47 | ||
| Escorts Kubota Ltd. | ESCORTS | 2842.1 | 2872.9 | 2781.4 | 2843.9 | 2844.1 | 0.20 | 0.01 | 80135 | 22.79 | 4420 | 1645 | 2026-04-06 11:39:58 |
| Eternal Ltd. | ETERNAL | 232.8 | 234.8 | 228.02 | 231.72 | 232.32 | 0.60 | 0.26 | 14799905 | 343.83 | 368.45 | 44.35 | 2026-04-06 11:39:59 |
| Ethos Ltd. | ETHOSLTD | 2192.1 | 2273.1 | 2192.1 | 2225.4 | 2249.7 | 24.30 | 1.09 | 9681 | 2.18 | 3524.95 | 844.55 | 2026-04-06 11:39:58 |
| Eveready Industries India Ltd. | EVEREADY | 280.95 | 285 | 274.15 | 281.55 | 278.05 | -3.50 | -1.24 | 19959 | 0.55 | 505 | 259.65 | 2026-04-06 11:39:50 |
| Exide Industries Ltd. | EXIDEIND | 299.5 | 300.3 | 294.15 | 299.25 | 296.8 | -2.45 | -0.82 | 564740 | 16.76 | 620.35 | 152.7 | 2026-04-06 11:39:58 |
| FDC Ltd. | FDC | 331.2 | 334.6 | 328.4 | 333.25 | 332.85 | -0.40 | -0.12 | 24447 | 0.81 | 658.85 | 245.25 | 2026-04-06 11:39:55 |
| Fiem Industries Ltd. | FIEMIND | 1994.1 | 2038.1 | 1960.9 | 1985.3 | 2000 | 14.70 | 0.74 | 25702 | 5.14 | 2590 | 1075.3 | 2026-04-06 11:39:58 |
| Fine Organic Industries Ltd. | FINEORG | 4385 | 4392 | 4270.2 | 4363.3 | 4343.1 | -20.20 | -0.46 | 4389 | 1.91 | 7328.75 | 3407 | 2026-04-06 11:39:59 |
| Fineotex Chemical Ltd. | FCL | 21.58 | 22.15 | 21.13 | 21.19 | 22.05 | 0.86 | 4.06 | 1435383 | 3.17 | 458.85 | 19.1 | 2026-04-06 11:39:58 |
| Finolex Cables Ltd. | FINCABLES | 800.8 | 809.85 | 785.85 | 797.65 | 800.6 | 2.95 | 0.37 | 303989 | 24.34 | 1700 | 424.8 | 2026-04-06 11:39:58 |
| Finolex Industries Ltd. | FINPIPE | 159.27 | 160.2 | 157.64 | 159.08 | 159.36 | 0.28 | 0.18 | 212578 | 3.39 | 355.9 | 121.5 | 2026-04-06 11:39:55 |
| Firstsource Solutions Ltd. | FSL | 217 | 221.39 | 215.25 | 217.78 | 219.8 | 2.02 | 0.93 | 554579 | 12.19 | 422.3 | 96.25 | 2026-04-06 11:39:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 365 | 365.95 | 353.75 | 360.6 | 356.3 | -4.30 | -1.19 | 367597 | 13.10 | 943.75 | 338.15 | 2026-04-06 11:39:55 |
| Flair Writing Industries Ltd. | FLAIR | 291.5 | 296 | 291.5 | 296 | 292.7 | -3.30 | -1.11 | 4362 | 0.13 | 2026-04-06 09:44:42 | ||
| Fortis Healthcare Ltd. | FORTIS | 794 | 794.8 | 776.1 | 788.75 | 793.45 | 4.70 | 0.60 | 430897 | 34.19 | 1104.3 | 245.5 | 2026-04-06 11:39:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 246.3 | 255.5 | 243.31 | 245.98 | 252.95 | 6.97 | 2.83 | 6067905 | 153.49 | 285.6 | 114.25 | 2026-04-06 11:39:59 |
| Fusion Finance Ltd. | FUSION | 147.58 | 151 | 144.59 | 147.58 | 146.76 | -0.82 | -0.56 | 120661 | 1.77 | 691 | 123.96 | 2026-04-06 11:39:55 |
| Gabriel India Ltd. | GABRIEL | 868 | 875 | 857.6 | 876.7 | 869.15 | -7.55 | -0.86 | 81011 | 7.04 | 1388 | 129.45 | 2026-04-06 11:39:55 |
| GAIL (India) Ltd. | GAIL | 141.73 | 142.7 | 140.17 | 141.73 | 140.41 | -1.32 | -0.93 | 5036364 | 70.72 | 246.3 | 83 | 2026-04-06 11:39:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1674 | 1687.9 | 1651.8 | 1655.3 | 1659.4 | 4.10 | 0.25 | 3177 | 0.53 | 3447.55 | 1510 | 2026-04-06 11:39:50 |
| Ganesh Housing Ltd. | GANESHHOU | 546.1 | 556.1 | 534.45 | 546.1 | 549.7 | 3.60 | 0.66 | 24648 | 1.35 | 1485 | 262.1 | 2026-04-06 11:39:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2270 | 2285 | 2181.1 | 2255.3 | 2270.5 | 15.20 | 0.67 | 1756362 | 398.78 | 3538.4 | 252.25 | 2026-04-06 11:39:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3703.4 | 3710.1 | 3621.3 | 3703.4 | 3688.7 | -14.70 | -0.40 | 9915 | 3.66 | 5378.1 | 491.35 | 2026-04-06 11:39:59 |
| Gateway Distriparks Ltd. | GATEWAY | 54.31 | 55.88 | 53.25 | 54.31 | 54.43 | 0.12 | 0.22 | 226853 | 1.23 | 121.55 | 48.1 | 2026-04-06 11:39:27 |
| GE Vernova T&D India Ltd. | GVT&D | 3808 | 3998 | 3740 | 3822.2 | 3784.4 | -37.80 | -0.99 | 392234 | 148.44 | 4344 | 98.55 | 2026-04-06 11:39:58 |
| General Insurance Corporation of India | GICRE | 376 | 392.65 | 370.1 | 378.55 | 387.3 | 8.75 | 2.31 | 481080 | 18.63 | 525.5 | 117.4 | 2026-04-06 11:39:44 |
| GHCL Ltd. | GHCL | 458.4 | 459.4 | 444.2 | 454.2 | 451.55 | -2.65 | -0.58 | 33917 | 1.53 | 779 | 419 | 2026-04-06 11:39:55 |
| Gillette India Ltd. | GILLETTE | 7643 | 7693 | 7478 | 7567.5 | 7495 | -72.50 | -0.96 | 13099 | 9.82 | 11500 | 4135.25 | 2026-04-06 11:39:59 |
| Gland Pharma Ltd. | GLAND | 1712 | 1736 | 1665.4 | 1688.6 | 1724.2 | 35.60 | 2.11 | 28617 | 4.93 | 2607 | 861 | 2026-04-06 11:39:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2307 | 2355.9 | 2267.8 | 2311.5 | 2350.9 | 39.40 | 1.70 | 23719 | 5.58 | 3515.7 | 1227 | 2026-04-06 11:39:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2079.3 | 2096.7 | 2036.7 | 2091.8 | 2094.4 | 2.60 | 0.12 | 335488 | 70.26 | 2297.9 | 361.4 | 2026-04-06 11:39:55 |
| Global Health Ltd. | MEDANTA | 1000 | 1023.15 | 983.5 | 1000.4 | 1023.1 | 22.70 | 2.27 | 42469 | 4.35 | 1513.9 | 390.55 | 2026-04-06 11:39:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 870 | 894.55 | 863.4 | 865.5 | 887 | 21.50 | 2.48 | 31371 | 2.78 | 1369.75 | 661.3 | 2026-04-06 11:39:28 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 865 | 865 | 830.05 | 850.95 | 853.75 | 2.80 | 0.33 | 22775 | 1.94 | 2110 | 784 | 2026-04-06 11:39:02 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 89.49 | 87.4 | 88.87 | 88.47 | -0.40 | -0.45 | 3208590 | 28.39 | 110.36 | 33.35 | 2026-04-06 11:39:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 315 | 319.2 | 313.45 | 320.8 | 315 | -5.80 | -1.81 | 26254 | 0.83 | 2026-04-06 09:44:56 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 273.58 | 279 | 266.41 | 273.58 | 271.07 | -2.51 | -0.92 | 65741 | 1.78 | 1453 | 237.05 | 2026-04-06 11:39:55 |
| Godawari Power And Ispat Ltd. | GPIL | 278.2 | 280.45 | 273.8 | 276.75 | 275 | -1.75 | -0.63 | 1455774 | 40.03 | 1223.95 | 145.75 | 2026-04-06 11:39:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1909.9 | 1936.7 | 1879.1 | 1909.9 | 1914.3 | 4.40 | 0.23 | 342042 | 65.48 | 11465 | 1047 | 2026-04-06 11:39:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 576 | 576.9 | 557.5 | 569.7 | 570.8 | 1.10 | 0.19 | 79526 | 4.54 | 876.7 | 390.85 | 2026-04-06 11:39:34 |
| Godrej Consumer Products Ltd. | GODREJCP | 999 | 1009.45 | 989.15 | 994.8 | 998.65 | 3.85 | 0.39 | 652735 | 65.19 | 1541.85 | 793.85 | 2026-04-06 11:39:58 |
| Godrej Industries Ltd. | GODREJIND | 856.35 | 856.35 | 819.5 | 841.9 | 828.5 | -13.40 | -1.59 | 54999 | 4.56 | 1390 | 395 | 2026-04-06 11:39:54 |
| Godrej Properties Ltd. | GODREJPROP | 1517 | 1524.2 | 1493.8 | 1508.3 | 1516.6 | 8.30 | 0.55 | 180935 | 27.44 | 3402.7 | 1005 | 2026-04-06 09:44:53 |
| Gokaldas Exports Ltd. | GOKEX | 602.05 | 611 | 585.5 | 607.85 | 610.9 | 3.05 | 0.50 | 324163 | 19.80 | 1262.15 | 328 | 2026-04-06 11:39:59 |
| Gopal Snacks Ltd. | GOPAL | 261.25 | 262.1 | 257.6 | 261.25 | 260.5 | -0.75 | -0.29 | 12615 | 0.33 | 2026-04-06 09:44:49 | ||
| GR Infraprojects Ltd. | GRINFRA | 865 | 874.8 | 824 | 844.25 | 829.1 | -15.15 | -1.79 | 288502 | 23.92 | 1860 | 785 | 2026-04-06 11:39:55 |
| Granules India Ltd. | GRANULES | 605.55 | 623.7 | 602.2 | 613.6 | 620.45 | 6.85 | 1.12 | 291034 | 18.06 | 721 | 267.75 | 2026-04-06 11:39:58 |
| Graphite India Ltd. | GRAPHITE | 637.75 | 644.8 | 623.8 | 637.75 | 636.5 | -1.25 | -0.20 | 624093 | 39.72 | 747 | 251.7 | 2026-04-06 11:39:58 |
| Grasim Industries Ltd. | GRASIM | 2545 | 2571.7 | 2533 | 2564.1 | 2542.3 | -21.80 | -0.85 | 227691 | 57.89 | 2979 | 1527.05 | 2026-04-06 11:39:59 |
| Gravita India Ltd. | GRAVITA | 1305 | 1343.4 | 1294.9 | 1295.1 | 1318.8 | 23.70 | 1.83 | 117903 | 15.55 | 2700 | 280.05 | 2026-04-06 09:44:53 |
| Greaves Cotton Ltd. | GREAVESCOT | 132.05 | 133.53 | 130.31 | 132.05 | 132.59 | 0.54 | 0.41 | 450181 | 5.97 | 319.5 | 112.05 | 2026-04-06 11:39:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 181 | 185.49 | 178.01 | 181.91 | 181.19 | -0.72 | -0.40 | 28760 | 0.52 | 465 | 163.01 | 2026-04-06 11:39:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1390 | 1452.1 | 1390 | 1387.9 | 1449 | 61.10 | 4.40 | 22159 | 3.21 | 2960 | 1329 | 2026-04-06 11:39:45 |
| Gufic Biosciences Ltd. | GUFICBIO | 290.8 | 291 | 281.05 | 288.6 | 287.75 | -0.85 | -0.29 | 10398 | 0.30 | 504.25 | 177.65 | 2026-04-06 11:37:56 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 608 | 611.65 | 587.65 | 603.45 | 599.2 | -4.25 | -0.70 | 1360203 | 81.50 | 988.55 | 409.15 | 2026-04-06 11:39:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 141.95 | 148.2 | 140.35 | 140.35 | 144.76 | 4.41 | 3.14 | 954116 | 13.81 | 421.2 | 98.72 | 2026-04-06 11:39:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3240 | 3240 | 3142.8 | 3203.5 | 3168 | -35.50 | -1.11 | 11038 | 3.50 | 4880.95 | 2476 | 2026-04-06 11:39:55 |
| Gujarat Gas Ltd. | GUJGASLTD | 311.95 | 313.9 | 306.5 | 308.1 | 308.7 | 0.60 | 0.19 | 539715 | 16.66 | 689.95 | 301.5 | 2026-04-06 11:39:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 581 | 597.25 | 574.2 | 582.35 | 587.05 | 4.70 | 0.81 | 1372977 | 80.60 | 651 | 122.7 | 2026-04-06 11:39:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 400.25 | 401.1 | 392.2 | 398.7 | 398.55 | -0.15 | -0.04 | 124585 | 4.97 | 800 | 365 | 2026-04-06 11:39:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 145.58 | 147 | 143.35 | 145.58 | 146.85 | 1.27 | 0.87 | 290379 | 4.26 | 250.69 | 80.55 | 2026-04-06 09:44:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.37 | 153.59 | 149.97 | 151.9 | 151.13 | -0.77 | -0.51 | 443902 | 6.71 | 322.25 | 116 | 2026-04-06 11:39:52 |
| Gujarat State Petronet Ltd. | GSPL | 242.19 | 242.19 | 234.76 | 238.57 | 237.4 | -1.17 | -0.49 | 292519 | 6.94 | 469.7 | 214.9 | 2026-04-06 11:39:44 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 903 | 903 | 875.5 | 889.2 | 883.65 | -5.55 | -0.62 | 47808 | 4.22 | 1513.55 | 398.5 | 2026-04-06 11:39:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 483.8 | 483.8 | 466.7 | 482.4 | 476.6 | -5.80 | -1.20 | 126809 | 6.04 | 1879.9 | 429.5 | 2026-04-06 11:39:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 392.25 | 392.95 | 383.35 | 393.15 | 386.2 | -6.95 | -1.77 | 476437 | 18.40 | 1136 | 330.2 | 2026-04-06 11:39:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1186.8 | 1190 | 1162.1 | 1188.6 | 1180 | -8.60 | -0.72 | 2409 | 0.28 | 2026-04-06 09:44:56 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.95 | 9.95 | 9.69 | 9.78 | 9.86 | 0.08 | 0.82 | 624215 | 0.62 | 27.95 | 8.76 | 2026-04-06 09:44:56 |
| Havells India Ltd. | HAVELLS | 1188.4 | 1196.4 | 1164.1 | 1180.6 | 1192.6 | 12.00 | 1.02 | 331542 | 39.54 | 2106 | 1024.5 | 2026-04-06 11:39:59 |
| HBL Engineering Ltd. | HBLENGINE | 666.95 | 671.35 | 645.3 | 667.4 | 666.25 | -1.15 | -0.17 | 967476 | 64.46 | 1122 | 74.5 | 2026-04-06 11:39:58 |
| HCL Technologies Ltd. | HCLTECH | 1397 | 1422.3 | 1394.1 | 1402.2 | 1407.9 | 5.70 | 0.41 | 1089823 | 153.44 | 2012.2 | 882 | 2026-04-06 11:39:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2349.8 | 2360.7 | 2315.2 | 2348.6 | 2330.9 | -17.70 | -0.75 | 350522 | 81.70 | 5934.5 | 1589.5 | 2026-04-06 11:39:55 |
| HDFC Bank Ltd. | HDFCBANK | 759 | 760.7 | 745 | 750.9 | 755.1 | 4.20 | 0.56 | 19412635 | 1465.85 | 2037.7 | 726.65 | 2026-04-06 11:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 563 | 569.65 | 560.75 | 566.1 | 566.35 | 0.25 | 0.04 | 1520967 | 86.14 | 820.75 | 457.8 | 2026-04-06 11:39:58 |
| Healthcare Global Enterprises Ltd. | HCG | 525 | 526.8 | 516.85 | 527.7 | 525.6 | -2.10 | -0.40 | 122284 | 6.43 | 804.65 | 250 | 2026-04-06 11:39:54 |
| HEG Ltd. | HEG | 553.9 | 563 | 541.05 | 550 | 552.55 | 2.55 | 0.46 | 854586 | 47.22 | 2743 | 331.25 | 2026-04-06 11:39:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 145.52 | 147.21 | 144 | 146.18 | 147.06 | 0.88 | 0.60 | 39737 | 0.58 | 258 | 136.1 | 2026-04-06 11:39:55 |
| Hemisphere Properties India Ltd. | HEMIPROP | 118 | 119.25 | 115.63 | 117.94 | 118.8 | 0.86 | 0.73 | 382812 | 4.55 | 264.95 | 79.9 | 2026-04-06 11:39:54 |
| Heritage Foods Ltd. | HERITGFOOD | 311.25 | 312.75 | 304.7 | 311.95 | 311.65 | -0.30 | -0.10 | 150877 | 4.70 | 727.35 | 135.15 | 2026-04-06 11:39:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5019.5 | 5096.5 | 4985.5 | 5011.5 | 5025 | 13.50 | 0.27 | 163581 | 82.20 | 6388.5 | 2246 | 2026-04-06 11:39:58 |
| HFCL Ltd. | HFCL | 71.44 | 72.3 | 69.83 | 71.72 | 72.02 | 0.30 | 0.42 | 3875749 | 27.91 | 171 | 55.75 | 2026-04-06 09:44:53 |
| Hikal Ltd. | HIKAL | 164 | 164 | 157.27 | 160.96 | 160.93 | -0.03 | -0.02 | 146393 | 2.36 | 464.75 | 146.25 | 2026-04-06 11:39:49 |
| Himadri Speciality Chemical Ltd. | HSCL | 446.85 | 449.75 | 431.55 | 448.15 | 440.55 | -7.60 | -1.70 | 1570081 | 69.17 | 688.7 | 80.2 | 2026-04-06 11:39:59 |
| Hindalco Industries Ltd. | HINDALCO | 917.2 | 935.75 | 917.2 | 916.25 | 928.35 | 12.10 | 1.32 | 2561980 | 237.84 | 1029.8 | 358.8 | 2026-04-06 11:39:57 |
| Hindustan Aeronautics Ltd. | HAL | 3713.5 | 3749.1 | 3661 | 3687 | 3726 | 39.00 | 1.06 | 613582 | 228.62 | 5674.75 | 1771.25 | 2026-04-06 11:39:58 |
| Hindustan Construction Company Ltd. | HCC | 15.42 | 15.5 | 14.9 | 15.4 | 15.36 | -0.04 | -0.26 | 12377525 | 19.01 | 57.5 | 12 | 2026-04-06 11:39:52 |
| Hindustan Copper Ltd. | HINDCOPPER | 492.5 | 507 | 483 | 495.15 | 504.5 | 9.35 | 1.89 | 4118655 | 207.79 | 760.05 | 93.85 | 2026-04-06 09:44:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 123.94 | 125.35 | 121.94 | 123.94 | 123.19 | -0.75 | -0.61 | 340197 | 4.19 | 293.55 | 115.75 | 2026-04-06 11:39:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 326 | 326 | 317.75 | 326 | 320.55 | -5.45 | -1.67 | 2508870 | 80.42 | 594.8 | 200.05 | 2026-04-06 11:39:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2065.3 | 2074.8 | 2045 | 2065.3 | 2047.6 | -17.70 | -0.86 | 462834 | 94.77 | 3035 | 2022.5 | 2026-04-06 11:39:58 |
| Hindustan Zinc Ltd. | HINDZINC | 515.75 | 527.05 | 514.55 | 515.75 | 518.1 | 2.35 | 0.46 | 1878919 | 97.35 | 807.7 | 262.65 | 2026-04-06 11:39:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 197.94 | 198.69 | 192.2 | 197.94 | 197.35 | -0.59 | -0.30 | 28343 | 0.56 | 657 | 170.5 | 2026-04-06 11:39:16 |
| Hitachi Energy India Ltd. | POWERINDIA | 25350 | 26055 | 25100 | 25325 | 26020 | 695.00 | 2.74 | 38380 | 99.86 | 26325 | 2840.1 | 2026-04-06 09:44:54 |
| HLE Glascoat Ltd. | HLEGLAS | 267 | 276.25 | 265 | 267 | 272.3 | 5.30 | 1.99 | 41014 | 1.12 | 815 | 217.83 | 2026-04-06 11:39:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.65 | 24.31 | 23.31 | 23.65 | 24.03 | 0.38 | 1.61 | 35032 | 0.08 | 839.9 | 21.31 | 2026-04-06 11:39:50 |
| Home First Finance Company India Ltd. | HOMEFIRST | 974.8 | 974.8 | 948.65 | 959.25 | 965.25 | 6.00 | 0.63 | 47446 | 4.58 | 1519 | 652 | 2026-04-06 11:39:49 |
| Honasa Consumer Ltd. | HONASA | 302 | 305.45 | 300.5 | 304 | 303.6 | -0.40 | -0.13 | 47945 | 1.46 | 2026-04-06 09:44:47 | ||
| Honeywell Automation India Ltd. | HONAUT | 27250 | 27250 | 26575 | 26885 | 27065 | 180.00 | 0.67 | 2260 | 6.12 | 59994 | 26220 | 2026-04-06 11:39:54 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 167.2 | 169.62 | 165 | 167.98 | 166.78 | -1.20 | -0.71 | 701174 | 11.69 | 353.7 | 34.35 | 2026-04-06 09:44:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1719 | 1719.9 | 1658 | 1711.5 | 1707.1 | -4.40 | -0.26 | 448893 | 76.63 | 2026-04-06 09:44:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1213 | 1215 | 1200.5 | 1215.8 | 1210.2 | -5.60 | -0.46 | 3436384 | 415.87 | 1500 | 796 | 2026-04-06 11:39:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1700.9 | 1719.6 | 1675 | 1689.1 | 1683.5 | -5.60 | -0.33 | 87544 | 14.74 | 2301.9 | 1049.05 | 2026-04-06 09:44:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 508 | 510.2 | 500 | 503.4 | 501.5 | -1.90 | -0.38 | 153241 | 7.69 | 796.8 | 380.7 | 2026-04-06 09:44:59 |
| IDBI Bank Ltd. | IDBI | 69.39 | 69.39 | 67.51 | 69.55 | 68.25 | -1.30 | -1.87 | 9097400 | 62.09 | 118.38 | 38.65 | 2026-04-06 11:39:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 397.35 | 401.05 | 390 | 396.2 | 399 | 2.80 | 0.71 | 170587 | 6.81 | 1343.95 | 304.2 | 2026-04-06 11:39:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 60.51 | 60.76 | 59.17 | 60.22 | 60.07 | -0.15 | -0.25 | 10065653 | 60.46 | 100.7 | 43.05 | 2026-04-06 11:39:58 |
| IFB Industries Ltd. | IFBIND | 951.15 | 959.65 | 928 | 951 | 955.45 | 4.45 | 0.47 | 19083 | 1.82 | 2359.9 | 698 | 2026-04-06 11:39:45 |
| IFCI Ltd. | IFCI | 53.5 | 53.68 | 51.51 | 52.44 | 52.47 | 0.03 | 0.06 | 10202356 | 53.53 | 91.4 | 9 | 2026-04-06 11:39:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 259 | 261.53 | 252.96 | 261.05 | 258.34 | -2.71 | -1.04 | 203548 | 5.26 | 448.95 | 48.2 | 2026-04-06 11:39:58 |
| IIFL Finance Ltd. | IIFL | 438.5 | 438.65 | 427.5 | 434.9 | 432.85 | -2.05 | -0.47 | 570217 | 24.68 | 703.4 | 279.8 | 2026-04-06 11:39:57 |
| IKIO Technologies Ltd. | IKIO | 123.7 | 123.7 | 118.23 | 121.49 | 122.3 | 0.81 | 0.67 | 50938 | 0.62 | 477 | 103.53 | 2026-04-06 11:39:21 |
| Indegene Ltd. | INDGN | 475 | 475 | 455.1 | 472.6 | 455.85 | -16.75 | -3.54 | 46720 | 2.13 | 2026-04-06 09:44:55 | ||
| India Glycols Ltd. | INDIAGLYCO | 905 | 916.75 | 880.65 | 894.55 | 899.2 | 4.65 | 0.52 | 83801 | 7.54 | 2138 | 512.35 | 2026-04-06 11:39:56 |
| India Pesticides Ltd. | IPL | 139 | 141.49 | 137.1 | 138.19 | 139.9 | 1.71 | 1.24 | 56511 | 0.79 | 431.75 | 119.79 | 2026-04-06 11:39:43 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 755.1 | 769.15 | 755.1 | 763.25 | 763.95 | 0.70 | 0.09 | 4378 | 0.33 | 2026-04-06 09:44:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2016.9 | 2019 | 1977.6 | 2018.9 | 2015.2 | -3.70 | -0.18 | 24184 | 4.87 | 3335.55 | 1900.1 | 2026-04-06 11:39:58 |
| Indian Bank | INDIANB | 876.85 | 904.65 | 864.25 | 869.4 | 886.35 | 16.95 | 1.95 | 1236657 | 109.61 | 1000 | 173 | 2026-04-06 11:39:58 |
| Indian Energy Exchange Ltd. | IEX | 120.6 | 123.39 | 118.51 | 119.42 | 123.1 | 3.68 | 3.08 | 2965214 | 36.50 | 244.4 | 114.6 | 2026-04-06 11:39:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1264 | 1317 | 1239.8 | 1257.5 | 1311.3 | 53.80 | 4.28 | 47848 | 6.27 | 1510.6 | 231 | 2026-04-06 09:44:55 |
| Indian Oil Corporation Ltd. | IOC | 134.13 | 134.4 | 130.51 | 134.13 | 131.12 | -3.01 | -2.24 | 11509752 | 150.92 | 196.8 | 65.2 | 2026-04-06 11:39:58 |
| Indian Overseas Bank | IOB | 33.1 | 33.12 | 32.41 | 32.79 | 32.86 | 0.07 | 0.21 | 2721095 | 8.94 | 83.75 | 16.8 | 2026-04-06 11:39:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 513 | 513.8 | 502.75 | 511.8 | 510 | -1.80 | -0.35 | 572678 | 29.21 | 1138.9 | 492.65 | 2026-04-06 11:39:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.8 | 92.09 | 89.35 | 91.84 | 91.35 | -0.49 | -0.53 | 8879477 | 81.11 | 229 | 20.8 | 2026-04-06 11:39:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.94 | 115.29 | 111.54 | 114.94 | 113.08 | -1.86 | -1.62 | 2859783 | 32.34 | 2026-04-06 09:44:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 767.6 | 774.85 | 750.3 | 767.6 | 762.85 | -4.75 | -0.62 | 57595 | 4.39 | 1731.95 | 708.05 | 2026-04-06 11:39:54 |
| Indo Count Industries Ltd. | ICIL | 250 | 254.95 | 243.61 | 247.47 | 253.09 | 5.62 | 2.27 | 107094 | 2.71 | 450.65 | 101.25 | 2026-04-06 11:39:45 |
| Indoco Remedies Ltd. | INDOCO | 185.2 | 189.44 | 183.87 | 187.28 | 188.02 | 0.74 | 0.40 | 4736 | 0.09 | 423.9 | 162.19 | 2026-04-06 11:39:59 |
| Indraprastha Gas Ltd. | IGL | 146 | 147.72 | 143.78 | 146.31 | 145.63 | -0.68 | -0.46 | 1302607 | 18.97 | 570.35 | 141.74 | 2026-04-06 11:39:54 |
| Indus Towers Ltd. | INDUSTOWER | 422 | 432.55 | 422 | 424.85 | 431.55 | 6.70 | 1.58 | 1029238 | 44.42 | 481.5 | 135.15 | 2026-04-06 09:44:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 774.6 | 775 | 756.4 | 778.7 | 771.95 | -6.75 | -0.87 | 1427740 | 110.21 | 1694.5 | 606 | 2026-04-06 11:39:57 |
| Info Edge (India) Ltd. | NAUKRI | 998.75 | 1004.95 | 980.05 | 993.8 | 984.4 | -9.40 | -0.95 | 447262 | 44.03 | 9128.9 | 930.5 | 2026-04-06 11:39:59 |
| Infosys Ltd. | INFY | 1301.4 | 1320 | 1299 | 1300.8 | 1309.2 | 8.40 | 0.65 | 4378711 | 573.26 | 2006.45 | 1185.3 | 2026-04-06 11:39:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3632 | 3688.4 | 3620.8 | 3649 | 3677 | 28.00 | 0.77 | 3141 | 1.15 | 5000 | 1681.7 | 2026-04-06 11:39:55 |
| Innova Captab Ltd. | INNOVACAP | 708.8 | 708.8 | 697.2 | 704.4 | 706.2 | 1.80 | 0.26 | 5051 | 0.36 | 2026-04-06 09:44:20 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 143.88 | 146 | 140.45 | 144.58 | 144.43 | -0.15 | -0.10 | 502849 | 7.26 | 279 | 38.4 | 2026-04-06 11:39:55 |
| Inox India Ltd. | INOXINDIA | 1253.9 | 1259 | 1225.6 | 1242.3 | 1255.6 | 13.30 | 1.07 | 17050 | 2.14 | 2026-04-06 09:44:55 | ||
| Inox Wind Ltd. | INOXWIND | 79.6 | 80.52 | 77.81 | 79.55 | 80.16 | 0.61 | 0.77 | 6022745 | 48.28 | 663 | 75.05 | 2026-04-06 11:39:58 |
| Intellect Design Arena Ltd. | INTELLECT | 656.95 | 659.2 | 642.55 | 657.9 | 652.9 | -5.00 | -0.76 | 83587 | 5.46 | 1255 | 388.65 | 2026-04-06 11:39:49 |
| Interglobe Aviation Ltd. | INDIGO | 4180 | 4198 | 4087.3 | 4193.5 | 4132.4 | -61.10 | -1.46 | 697676 | 288.31 | 6232.5 | 1676 | 2026-04-06 11:39:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 320 | 324.2 | 316.95 | 320.35 | 319.55 | -0.80 | -0.25 | 39443 | 1.26 | 2026-04-06 09:44:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 78.04 | 78.04 | 75.81 | 77.29 | 76.68 | -0.61 | -0.79 | 134768 | 1.03 | 537.7 | 57.5 | 2026-04-06 09:44:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 347 | 349.65 | 339.8 | 347.5 | 344.05 | -3.45 | -0.99 | 71797 | 2.47 | 768.4 | 167.165 | 2026-04-06 11:39:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1466 | 1480 | 1426 | 1488.3 | 1474 | -14.30 | -0.96 | 75272 | 11.10 | 1755.9 | 669.8 | 2026-04-06 11:39:58 |
| IRB Infrastructure Developers Ltd. | IRB | 21.69 | 21.69 | 20.22 | 21.8 | 20.53 | -1.27 | -5.83 | 19003508 | 39.01 | 78.15 | 19.81 | 2026-04-06 11:39:58 |
| Ircon International Ltd. | IRCON | 124.96 | 125.04 | 121.05 | 124.96 | 123.94 | -1.02 | -0.82 | 2085999 | 25.85 | 351.6 | 38.6 | 2026-04-06 11:39:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 927.95 | 927.95 | 892.65 | 914 | 925.2 | 11.20 | 1.23 | 27738 | 2.57 | 1675.55 | 417.85 | 2026-04-06 11:39:55 |
| ITC Hotels Ltd. | ITCHOTELS | 147.5 | 147.95 | 144.5 | 148.09 | 146.5 | -1.59 | -1.07 | 704540 | 10.32 | 2026-04-06 09:44:53 | ||
| ITC Ltd. | ITC | 293 | 293.95 | 290.25 | 292.85 | 292.25 | -0.60 | -0.20 | 8644201 | 252.63 | 528.5 | 287 | 2026-04-06 11:39:58 |
| ITI Ltd. | ITI | 254.99 | 258.77 | 250.61 | 254.83 | 257.16 | 2.33 | 0.91 | 303922 | 7.82 | 592.7 | 86.55 | 2026-04-06 11:39:59 |
| J Kumar Infraprojects Ltd. | JKIL | 484.25 | 485 | 461.3 | 454.4 | 463.2 | 8.80 | 1.94 | 448272 | 20.76 | 936.8 | 216.5 | 2026-04-06 11:39:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 58.05 | 58.05 | 54.75 | 57.89 | 55.5 | -2.39 | -4.13 | 1582280 | 8.78 | 1314 | 35.8 | 2026-04-06 11:39:59 |
| Jai Corp Ltd. | JAICORPLTD | 98 | 98 | 94.21 | 96.22 | 97.41 | 1.19 | 1.24 | 369546 | 3.60 | 438.3 | 81.49 | 2026-04-06 11:39:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.48 | 29.8 | 28.6 | 29.48 | 29.53 | 0.05 | 0.17 | 1757887 | 5.19 | 84.19 | 26.5 | 2026-04-06 11:39:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.01 | 15.04 | 14.62 | 15.01 | 14.93 | -0.08 | -0.53 | 35971189 | 53.70 | 27.7 | 5.15 | 2026-04-06 11:39:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116.88 | 117.99 | 113.98 | 116.04 | 117.5 | 1.46 | 1.26 | 390483 | 4.59 | 152.6 | 68.57 | 2026-04-06 09:44:53 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1913.3 | 1968.1 | 1913.3 | 1961.1 | 1926.5 | -34.60 | -1.76 | 155934 | 30.04 | 3049 | 1260.25 | 2026-04-06 11:39:55 |
| JBM Auto Ltd. | JBMA | 562 | 573.15 | 546.2 | 561.7 | 560.2 | -1.50 | -0.27 | 586251 | 32.84 | 2428.35 | 361 | 2026-04-06 11:39:57 |
| Jindal Saw Ltd. | JINDALSAW | 191.78 | 195.4 | 189.35 | 191.79 | 190.52 | -1.27 | -0.66 | 908063 | 17.30 | 759.9 | 77.45 | 2026-04-06 11:39:59 |
| Jindal Stainless Ltd. | JSL | 717.8 | 730.75 | 713.35 | 717.8 | 718.6 | 0.80 | 0.11 | 421534 | 30.29 | 884 | 115.9 | 2026-04-06 11:39:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1156.4 | 1101.3 | 1137.9 | 1109.5 | -28.40 | -2.50 | 2339186 | 259.53 | 1272.1 | 377 | 2026-04-06 11:39:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 19.9 | 20.25 | 19.81 | 20.14 | 20.22 | 0.08 | 0.40 | 110208 | 0.22 | 476.7 | 17.85 | 2026-04-06 09:44:55 |
| JIO Financial Services Ltd. | JIOFIN | 230.8 | 230.95 | 226.1 | 229.48 | 228 | -1.48 | -0.64 | 3356907 | 76.54 | 2026-04-06 09:44:59 | ||
| JK Cement Ltd. | JKCEMENT | 5100.5 | 5221 | 5100.5 | 5170.5 | 5204.5 | 34.00 | 0.66 | 15856 | 8.25 | 7565.5 | 2425.25 | 2026-04-06 11:39:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 600 | 603.7 | 576 | 588.15 | 588.5 | 0.35 | 0.06 | 93313 | 5.49 | 1021.2 | 451.5 | 2026-04-06 11:39:59 |
| JK Paper Ltd. | JKPAPER | 325.1 | 332.7 | 323.4 | 329.75 | 328.35 | -1.40 | -0.42 | 100462 | 3.30 | 638.75 | 275.75 | 2026-04-06 11:39:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 390.05 | 394.8 | 380.45 | 388.95 | 386.9 | -2.05 | -0.53 | 439745 | 17.01 | 611.9 | 125.05 | 2026-04-06 11:39:59 |
| JM Financial Ltd. | JMFINANCIL | 120.5 | 123.23 | 119.17 | 120.15 | 120.54 | 0.39 | 0.32 | 1751503 | 21.11 | 199.8 | 57.85 | 2026-04-06 11:39:59 |
| JSW Energy Ltd. | JSWENERGY | 491.1 | 493 | 484.4 | 491.1 | 489.25 | -1.85 | -0.38 | 480613 | 23.51 | 804.9 | 204.65 | 2026-04-06 09:44:53 |
| JSW Holdings Ltd. | JSWHL | 12004 | 12290 | 11603 | 11916 | 11966 | 50.00 | 0.42 | 1540 | 1.84 | 27740 | 3461.25 | 2026-04-06 11:39:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 241.99 | 243.5 | 236.64 | 241.25 | 238.18 | -3.07 | -1.27 | 432574 | 10.30 | 2026-04-06 09:44:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1132 | 1145.7 | 1119.1 | 1141.3 | 1124.2 | -17.10 | -1.50 | 676407 | 76.04 | 1284.7 | 614.2 | 2026-04-06 11:39:59 |
| JTEKT India Ltd. | JTEKTINDIA | 127.13 | 127.98 | 124.5 | 127.14 | 126.24 | -0.90 | -0.71 | 31690 | 0.40 | 225.7 | 83.75 | 2026-04-06 11:39:50 |
| JTL Industries Ltd | JTLIND | 50 | 51.49 | 47.7 | 49.88 | 48.87 | -1.01 | -2.02 | 1823521 | 8.91 | 436.9 | 40.25 | 2026-04-06 11:39:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 446.55 | 446.6 | 434.9 | 446.55 | 438.9 | -7.65 | -1.71 | 267070 | 11.72 | 796.75 | 412.1 | 2026-04-06 09:44:53 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 572.5 | 579.8 | 561.55 | 579.15 | 572.4 | -6.75 | -1.17 | 37620 | 2.15 | 885 | 350.45 | 2026-04-06 11:39:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 839.3 | 844.95 | 823.55 | 839.3 | 834.4 | -4.90 | -0.58 | 39674 | 3.31 | 1309.9 | 268.9 | 2026-04-06 11:39:56 |
| Juniper Hotels Ltd. | JUNIPER | 206 | 206 | 200 | 203.77 | 200.48 | -3.29 | -1.61 | 11219 | 0.22 | 2026-04-06 09:44:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1229.1 | 1238.3 | 1206.2 | 1229.1 | 1214.9 | -14.20 | -1.16 | 4076 | 0.50 | 2026-04-06 09:44:57 | ||
| Jupiter Wagons Ltd. | JWL | 258.75 | 258.75 | 249.1 | 256.61 | 252.85 | -3.76 | -1.47 | 455507 | 11.52 | 748.1 | 57.05 | 2026-04-06 09:44:54 |
| Just Dial Ltd. | JUSTDIAL | 515.35 | 515.75 | 508.25 | 515.35 | 512.9 | -2.45 | -0.48 | 25528 | 1.31 | 1395 | 480.5 | 2026-04-06 09:44:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 211.15 | 211.15 | 202.7 | 208.05 | 206.69 | -1.36 | -0.65 | 218566 | 4.52 | 595.85 | 174.55 | 2026-04-06 11:39:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 765 | 771.4 | 757.2 | 773.6 | 766.2 | -7.40 | -0.96 | 42139 | 3.23 | 2026-04-06 09:44:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 830.7 | 846.95 | 821.95 | 829.9 | 837 | 7.10 | 0.86 | 85607 | 7.17 | 1389 | 479.45 | 2026-04-06 11:39:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 961.1 | 974.1 | 957.15 | 974.05 | 968.75 | -5.30 | -0.54 | 57968 | 5.62 | 1578.7 | 758.7 | 2026-04-06 11:39:57 |
| Kalpataru Projects International Ltd. | KPIL | 1092 | 1101.8 | 1073.1 | 1106.1 | 1082.5 | -23.60 | -2.13 | 59680 | 6.46 | 1449 | 356 | 2026-04-06 11:39:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 395 | 419.95 | 395 | 394.35 | 413.4 | 19.05 | 4.83 | 6557768 | 271.10 | 795.4 | 69 | 2026-04-06 11:39:58 |
| Kalyani Steels Ltd. | KSL | 625.85 | 633.45 | 616 | 625.85 | 630.6 | 4.75 | 0.76 | 6173 | 0.39 | 1277 | 281 | 2026-04-06 09:44:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178.61 | 179.78 | 174.65 | 178.6 | 178.92 | 0.32 | 0.18 | 134157 | 2.40 | 355 | 157.91 | 2026-04-06 11:39:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 275 | 279.1 | 266.15 | 272.65 | 269.1 | -3.55 | -1.30 | 2154930 | 57.99 | 343.45 | 61.5 | 2026-04-06 11:39:57 |
| Kaveri Seed Company Ltd. | KSCL | 825 | 857 | 820.45 | 835.4 | 850.7 | 15.30 | 1.83 | 89048 | 7.58 | 1602 | 415 | 2026-04-06 11:39:59 |
| Kaynes Technology India Ltd. | KAYNES | 3547.9 | 3615 | 3460 | 3538 | 3582.6 | 44.60 | 1.26 | 1149837 | 411.94 | 7822 | 666.8 | 2026-04-06 11:39:59 |
| KEC International Ltd. | KEC | 527.85 | 527.85 | 516.15 | 529.5 | 525.05 | -4.45 | -0.84 | 223684 | 11.74 | 1313.25 | 386.5 | 2026-04-06 11:39:57 |
| KEI Industries Ltd. | KEI | 4058.2 | 4114 | 4009.3 | 4048.1 | 4056 | 7.90 | 0.20 | 132880 | 53.90 | 5303 | 1337 | 2026-04-06 11:39:59 |
| Kesoram Industries Ltd. | KESORAMIND | 8.65 | 9.42 | 8.65 | 8.57 | 9.42 | 0.85 | 9.92 | 2623025 | 2.47 | 235.98 | 2.84 | 2026-04-06 11:38:56 |
| KFin Technologies Ltd. | KFINTECH | 905 | 911.05 | 887.8 | 904.15 | 906.35 | 2.20 | 0.24 | 286885 | 26.00 | 1641.35 | 272 | 2026-04-06 11:39:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1400 | 1418.9 | 1380 | 1403.9 | 1396.1 | -7.80 | -0.56 | 11397 | 1.59 | 2684 | 286.1 | 2026-04-06 09:44:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1381.1 | 1445 | 1368.9 | 1383.9 | 1435.1 | 51.20 | 3.70 | 104998 | 15.07 | 1530 | 156.3 | 2026-04-06 09:44:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1099.9 | 1109.6 | 1076.6 | 1090.3 | 1108.1 | 17.80 | 1.63 | 14044 | 1.56 | 1817 | 541.05 | 2026-04-06 11:39:44 |
| KNR Constructions Ltd. | KNRCON | 120.4 | 121.08 | 114.13 | 121.08 | 115.97 | -5.11 | -4.22 | 2769686 | 32.12 | 415.4 | 108.65 | 2026-04-06 11:39:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 306.2 | 311.35 | 303.05 | 306.2 | 307.15 | 0.95 | 0.31 | 21198 | 0.65 | 585 | 231 | 2026-04-06 11:39:33 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 358 | 358.35 | 350.1 | 358 | 352 | -6.00 | -1.68 | 7371347 | 259.47 | 2301.9 | 345.5 | 2026-04-06 11:39:57 |
| KPI Green Energy Ltd. | KPIGREEN | 387.2 | 393.05 | 377.55 | 387.2 | 390.5 | 3.30 | 0.85 | 585251 | 22.85 | 2417.75 | 313.4 | 2026-04-06 11:39:58 |
| KPIT Technologies Ltd. | KPITTECH | 696.8 | 704 | 684.35 | 696.8 | 694.15 | -2.65 | -0.38 | 632914 | 43.93 | 1928.7 | 521.05 | 2026-04-06 11:39:57 |
| KRBL Ltd. | KRBL | 307.5 | 309.9 | 300.6 | 307.5 | 309.75 | 2.25 | 0.73 | 226902 | 7.03 | 495 | 241.25 | 2026-04-06 11:39:54 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 621.35 | 626.25 | 614.6 | 626.25 | 618.3 | -7.95 | -1.27 | 123190 | 7.62 | 2866.15 | 474.05 | 2026-04-06 11:39:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 550 | 571.6 | 545 | 550.45 | 568.8 | 18.35 | 3.33 | 23456 | 1.33 | 1044 | 353.1 | 2026-04-06 11:39:55 |
| KSB Ltd. | KSB | 849.1 | 851.8 | 827.4 | 838.3 | 837.15 | -1.15 | -0.14 | 123639 | 10.35 | 5300 | 582.25 | 2026-04-06 11:39:54 |
| L&T Finance Ltd. | LTF | 243.9 | 249.5 | 242.1 | 240.35 | 247.84 | 7.49 | 3.12 | 1775430 | 44.00 | 329.45 | 72 | 2026-04-06 09:44:59 |
| L&T Technology Services Ltd. | LTTS | 3348.9 | 3378 | 3321.5 | 3347.5 | 3352.3 | 4.80 | 0.14 | 10125 | 3.39 | 6000 | 3010 | 2026-04-06 09:44:55 |
| La Opala RG Ltd. | LAOPALA | 177.15 | 183.84 | 175.69 | 177.15 | 183.84 | 6.69 | 3.78 | 18033 | 0.33 | 479.75 | 162.1 | 2026-04-06 11:39:59 |
| Landmark Cars Ltd. | LANDMARK | 413.4 | 414.1 | 402.95 | 405.5 | 412.5 | 7.00 | 1.73 | 21634 | 0.89 | 905 | 329.8 | 2026-04-06 11:39:27 |
| Larsen & Toubro Ltd. | LT | 3616.6 | 3626.2 | 3577 | 3613.1 | 3607.9 | -5.20 | -0.14 | 932740 | 336.52 | 4440 | 1797.4 | 2026-04-06 11:39:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 318.3 | 320.7 | 295.8 | 312.1 | 297.75 | -14.35 | -4.60 | 12231394 | 364.19 | 575 | 248 | 2026-04-06 11:39:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1042.9 | 1057.7 | 1014.3 | 1042.9 | 1040.9 | -2.00 | -0.19 | 770636 | 80.22 | 1141 | 278.85 | 2026-04-06 09:44:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 118 | 118.49 | 114 | 118 | 115.5 | -2.50 | -2.12 | 331623 | 3.83 | 395.8 | 107.6 | 2026-04-06 11:39:52 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 406.8 | 417.2 | 406.8 | 415.9 | 414 | -1.90 | -0.46 | 6615 | 0.27 | 2026-04-06 09:44:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.7 | 109.98 | 106.7 | 108.24 | 109.2 | 0.96 | 0.89 | 1246576 | 13.61 | 180.68 | 66.4 | 2026-04-06 11:39:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1739.9 | 1740 | 1685 | 1708.3 | 1716 | 7.70 | 0.45 | 2441 | 0.42 | 2048 | 606.85 | 2026-04-06 09:44:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 517.4 | 518.9 | 508.75 | 517.4 | 513.65 | -3.75 | -0.72 | 378255 | 19.43 | 826.75 | 315.1 | 2026-04-06 11:39:58 |
| Life Insurance Corporation of India | LICI | 736 | 740 | 727.4 | 734.85 | 737.35 | 2.50 | 0.34 | 500245 | 36.89 | 1222 | 530.05 | 2026-04-06 11:39:58 |
| Linde India Ltd. | LINDEINDIA | 7316 | 7380 | 7133 | 7296.5 | 7206.5 | -90.00 | -1.23 | 29105 | 20.97 | 9935.05 | 2933 | 2026-04-06 11:39:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 42.1 | 42.38 | 40.75 | 42.09 | 41.11 | -0.98 | -2.33 | 1562623 | 6.42 | 93.4 | 12.3 | 2026-04-06 09:44:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 45.9 | 45.9 | 44.11 | 45.51 | 44.5 | -1.01 | -2.22 | 689125 | 3.07 | 2026-04-06 09:44:58 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1383.6 | 1419 | 1360.5 | 1388.3 | 1409 | 20.70 | 1.49 | 421213 | 59.35 | 1612 | 492 | 2026-04-06 11:39:57 |
| Lodha Developers Ltd. | LODHA | 696.05 | 708.1 | 686.65 | 696.05 | 693.55 | -2.50 | -0.36 | 2588547 | 179.53 | 1649.95 | 355.5 | 2026-04-06 11:39:58 |
| LT Foods Ltd. | LTFOODS | 386 | 386.05 | 376.15 | 386.05 | 381 | -5.05 | -1.31 | 199279 | 7.59 | 518.55 | 85 | 2026-04-06 11:39:59 |
| LTM Ltd. | LTM | 4279.8 | 4337.8 | 4270 | 4303.9 | 4299 | -4.90 | -0.11 | 49479 | 21.27 | 6767.95 | 3802 | 2026-04-06 09:44:59 |
| Lupin Ltd. | LUPIN | 2270.1 | 2274.9 | 2232.8 | 2274.5 | 2244.9 | -29.60 | -1.30 | 354898 | 79.67 | 2402.9 | 623 | 2026-04-06 11:39:59 |
| Lux Industries Ltd. | LUXIND | 949.95 | 989 | 928.85 | 911.55 | 979.5 | 67.95 | 7.45 | 135597 | 13.28 | 2493 | 824.05 | 2026-04-06 11:39:58 |
| Mahanagar Gas Ltd. | MGL | 959.5 | 964.5 | 940.2 | 953.15 | 960.85 | 7.70 | 0.81 | 112289 | 10.79 | 1988 | 771.4 | 2026-04-06 11:39:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 11385 | 11753 | 11221 | 11387 | 11706 | 319.00 | 2.80 | 2944 | 3.45 | 18462 | 4044.6 | 2026-04-06 11:39:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 588.4 | 601.55 | 580.2 | 588.4 | 595 | 6.60 | 1.12 | 158591 | 9.44 | 1097 | 279.5 | 2026-04-06 11:39:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 287.4 | 289 | 276.05 | 285.15 | 279.1 | -6.05 | -2.12 | 1751870 | 48.89 | 410 | 176.1 | 2026-04-06 11:39:57 |
| Mahindra & Mahindra Ltd. | M&M | 3006.1 | 3030 | 2961 | 3011.7 | 2968.8 | -42.90 | -1.42 | 1250122 | 371.14 | 3839.9 | 1123.4 | 2026-04-06 11:39:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 317 | 327.75 | 311.15 | 319.45 | 321.9 | 2.45 | 0.77 | 88948 | 2.86 | 678.8 | 278.7 | 2026-04-06 11:39:48 |
| Mahindra Logistics Ltd. | MAHLOG | 350.3 | 353.55 | 341.6 | 347.95 | 347.1 | -0.85 | -0.24 | 46550 | 1.62 | 567 | 238.2 | 2026-04-06 11:39:59 |
| Maithan Alloys Ltd. | MAITHANALL | 905 | 920 | 892.2 | 907.85 | 911.95 | 4.10 | 0.45 | 4791 | 0.44 | 1359 | 766.55 | 2026-04-06 09:44:59 |
| Man InfraConstruction Ltd. | MANINFRA | 85 | 87.99 | 82.77 | 85.48 | 84.42 | -1.06 | -1.24 | 98657 | 0.83 | 262.8 | 66.2 | 2026-04-06 09:44:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 256.4 | 258.3 | 252.9 | 255.8 | 256.95 | 1.15 | 0.45 | 466628 | 11.99 | 321.6 | 90.5 | 2026-04-06 09:44:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 181.2 | 183.19 | 177.8 | 182.14 | 179.23 | -2.91 | -1.60 | 3509657 | 62.90 | 289.25 | 49.25 | 2026-04-06 11:39:58 |
| Mankind Pharma Ltd. | MANKIND | 2000.6 | 2009.9 | 1966.2 | 1998.5 | 1986.5 | -12.00 | -0.60 | 364247 | 72.36 | 3054.8 | 1242 | 2026-04-06 11:39:57 |
| Manorama Industries Ltd. | MANORAMA | 1240 | 1247.7 | 1209.5 | 1219.7 | 1226 | 6.30 | 0.52 | 38498 | 4.72 | 2384.95 | 365.9 | 2026-04-06 11:39:53 |
| Marico Ltd. | MARICO | 764 | 770.35 | 745.85 | 761.35 | 747.35 | -14.00 | -1.84 | 871659 | 65.14 | 813.5 | 462.7 | 2026-04-06 11:39:59 |
| Marksans Pharma Ltd. | MARKSANS | 170.3 | 170.3 | 163.21 | 168.15 | 166.08 | -2.07 | -1.23 | 230594 | 3.83 | 358.7 | 45.4 | 2026-04-06 11:39:54 |
| Maruti Suzuki India Ltd. | MARUTI | 12631 | 12697 | 12420 | 12631 | 12455 | -176.00 | -1.39 | 178244 | 222.00 | 17370 | 8076.05 | 2026-04-06 11:39:57 |
| MAS Financial Services Ltd. | MASFIN | 295 | 301.8 | 290.9 | 295.6 | 299.9 | 4.30 | 1.45 | 80786 | 2.42 | 1060 | 220.06 | 2026-04-06 11:39:50 |
| Mastek Ltd. | MASTEK | 1508.3 | 1525.6 | 1479.1 | 1508.3 | 1492 | -16.30 | -1.08 | 18265 | 2.73 | 3375 | 1334.2 | 2026-04-06 11:39:52 |
| Max Estates Ltd. | MAXESTATES | 331.05 | 336.75 | 327.6 | 332.35 | 336.55 | 4.20 | 1.26 | 9052 | 0.30 | 2026-04-06 09:44:49 | ||
| Max Financial Services Ltd. | MFSL | 1449.6 | 1475.2 | 1445.4 | 1464.2 | 1464.3 | 0.10 | 0.01 | 254860 | 37.32 | 1892.5 | 599.1 | 2026-04-06 11:39:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 956.9 | 956.9 | 926.05 | 944.6 | 931.95 | -12.65 | -1.34 | 558480 | 52.05 | 1314.3 | 354.1 | 2026-04-06 09:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2270 | 2304.6 | 2218 | 2264.6 | 2293.2 | 28.60 | 1.26 | 1216748 | 279.02 | 5860 | 278.55 | 2026-04-06 11:39:59 |
| Medplus Health Services Ltd. | MEDPLUS | 835 | 851.75 | 823 | 836.05 | 836.1 | 0.05 | 0.01 | 41418 | 3.46 | 1045.3 | 548.25 | 2026-04-06 11:39:38 |
| Meesho Ltd. | MEESHO | 146.11 | 146.11 | 146.11 | 146.61 | 146.11 | -0.50 | -0.34 | 17274 | 0.25 | 2026-04-06 09:07:26 | ||
| Metro Brands Ltd. | METROBRAND | 927 | 946.45 | 916.5 | 938.2 | 943.65 | 5.45 | 0.58 | 6076 | 0.57 | 1430 | 736.05 | 2026-04-06 11:39:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 433 | 433 | 422 | 421.75 | 427.8 | 6.05 | 1.43 | 551236 | 23.58 | 2318.3 | 412.25 | 2026-04-06 11:39:59 |
| Minda Corporation Ltd. | MINDACORP | 502 | 509.6 | 493.2 | 501.4 | 502 | 0.60 | 0.12 | 23808 | 1.20 | 652 | 185 | 2026-04-06 09:44:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 294.85 | 298.8 | 287.25 | 292.55 | 298.05 | 5.50 | 1.88 | 391427 | 11.67 | 547.5 | 169.4 | 2026-04-06 11:39:52 |
| MMTC Ltd. | MMTC | 55.9 | 55.9 | 54.58 | 55.36 | 55.22 | -0.14 | -0.25 | 780879 | 4.31 | 131.8 | 26.3 | 2026-04-06 09:44:59 |
| MOIL Ltd. | MOIL | 297.05 | 302.6 | 293.25 | 293.2 | 298.75 | 5.55 | 1.89 | 740922 | 22.14 | 588 | 140.75 | 2026-04-06 09:44:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.07 | 37.6 | 36.63 | 37.07 | 36.91 | -0.16 | -0.43 | 3423687 | 12.64 | 80 | 35.7 | 2026-04-06 11:39:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 684.95 | 699.5 | 671.2 | 684.95 | 697.85 | 12.90 | 1.88 | 479988 | 33.50 | 2678.1 | 507.55 | 2026-04-06 11:39:58 |
| Mphasis Ltd. | MPHASIS | 2205 | 2234.3 | 2191.7 | 2209.9 | 2196 | -13.90 | -0.63 | 215843 | 47.40 | 3237.95 | 1660.05 | 2026-04-06 11:39:59 |
| MRF Ltd. | MRF | 127600 | 127995 | 125510 | 126390 | 126020 | -370.00 | -0.29 | 3805 | 47.95 | 163600 | 78689.95 | 2026-04-06 11:39:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 190.11 | 190.11 | 183.51 | 189.17 | 186.44 | -2.73 | -1.44 | 176409 | 3.29 | 2200 | 174.38 | 2026-04-06 11:39:59 |
| MSTC Ltd. | MSTCLTD | 407 | 407 | 394.15 | 407.35 | 401.65 | -5.70 | -1.40 | 79372 | 3.19 | 1165 | 239 | 2026-04-06 11:39:59 |
| MTAR Technologies Ltd. | MTARTECH | 3576.3 | 3685 | 3524.1 | 3576.3 | 3624.3 | 48.00 | 1.34 | 177231 | 64.23 | 3920 | 1155.6 | 2026-04-06 11:39:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2437.2 | 2493.8 | 2422.3 | 2443 | 2486.4 | 43.40 | 1.78 | 531420 | 132.13 | 10516 | 1156 | 2026-04-06 09:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3196.1 | 3229.9 | 3168 | 3178.8 | 3216.3 | 37.50 | 1.18 | 77358 | 24.88 | 4149.5 | 911.25 | 2026-04-06 09:44:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 150.8 | 153.78 | 150.01 | 152.86 | 153.04 | 0.18 | 0.12 | 15693 | 0.24 | 2026-04-06 09:44:56 | ||
| Narayana Hrudayalaya Ltd. | NH | 1625 | 1656.4 | 1609 | 1625 | 1654.5 | 29.50 | 1.82 | 89757 | 14.85 | 2370.2 | 657.35 | 2026-04-06 11:39:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1029.95 | 1034.95 | 1012 | 1027.55 | 1030.3 | 2.75 | 0.27 | 358303 | 36.92 | 1639 | 502 | 2026-04-06 11:39:57 |
| National Aluminium Company Ltd. | NATIONALUM | 401.9 | 415.8 | 401.9 | 401.8 | 408.55 | 6.75 | 1.68 | 8059977 | 329.29 | 431.5 | 66.95 | 2026-04-06 11:39:57 |
| National Fertilizers Ltd. | NFL | 70.4 | 70.7 | 68.71 | 69.36 | 69.89 | 0.53 | 0.76 | 921144 | 6.44 | 169.95 | 46.3 | 2026-04-06 11:39:58 |
| Nava Ltd. | NAVA | 565.15 | 565.45 | 550.1 | 560.1 | 561.45 | 1.35 | 0.24 | 69923 | 3.93 | 1347.8 | 177.85 | 2026-04-06 11:39:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5891 | 6069 | 5811 | 5891 | 5850 | -41.00 | -0.70 | 44114 | 25.81 | 6965 | 2875.95 | 2026-04-06 11:39:58 |
| Navneet Education Ltd. | NAVNETEDUL | 129.5 | 131.9 | 127.4 | 129.6 | 131.9 | 2.30 | 1.77 | 65973 | 0.87 | 179.09 | 88.45 | 2026-04-06 11:39:43 |
| Nazara Technologies Ltd. | NAZARA | 236.9 | 239 | 231.41 | 234.92 | 233.37 | -1.55 | -0.66 | 450007 | 10.50 | 1453 | 215.7 | 2026-04-06 11:39:59 |
| NBCC (India) Ltd. | NBCC | 83.09 | 83.66 | 81.53 | 83.09 | 82.6 | -0.49 | -0.59 | 3363895 | 27.79 | 209.75 | 29.8 | 2026-04-06 09:44:59 |
| NCC Ltd. | NCC | 141.99 | 142.69 | 139.23 | 141.71 | 140.46 | -1.25 | -0.88 | 1575942 | 22.14 | 364.5 | 63.25 | 2026-04-06 11:39:48 |
| Neogen Chemicals Ltd. | NEOGEN | 1185 | 1219.6 | 1161.3 | 1194.8 | 1193 | -1.80 | -0.15 | 26967 | 3.22 | 2420 | 966.7 | 2026-04-06 11:39:58 |
| Nesco Ltd. | NESCO | 1068.1 | 1075.1 | 1048.9 | 1068.1 | 1070.9 | 2.80 | 0.26 | 12651 | 1.35 | 1638.9 | 505 | 2026-04-06 11:38:20 |
| Nestle India Ltd. | NESTLEIND | 1190 | 1193.9 | 1182.7 | 1191.3 | 1186 | -5.30 | -0.44 | 127295 | 15.10 | 24745 | 1084.7 | 2026-04-06 09:44:53 |
| Netweb Technologies India Ltd. | NETWEB | 3155 | 3208.4 | 3115.6 | 3155 | 3195.3 | 40.30 | 1.28 | 359667 | 114.92 | 4479 | 742.7 | 2026-04-06 11:39:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.93 | 30.2 | 29.23 | 29.93 | 29.87 | -0.06 | -0.20 | 2499901 | 7.47 | 135.7 | 27.38 | 2026-04-06 11:39:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12587 | 13265 | 12349 | 12433 | 13223 | 790.00 | 6.35 | 45411 | 60.05 | 19747 | 1072.6 | 2026-04-06 11:39:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 440.65 | 444.15 | 431.75 | 440.35 | 438.4 | -1.95 | -0.44 | 557903 | 24.46 | 1798.9 | 299.95 | 2026-04-06 11:39:58 |
| NHPC Ltd. | NHPC | 75.25 | 75.75 | 74.22 | 75.33 | 75.18 | -0.15 | -0.20 | 3467402 | 26.07 | 118.4 | 33.35 | 2026-04-06 11:39:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 274.45 | 276.3 | 270.4 | 274.45 | 273 | -1.45 | -0.53 | 5729 | 0.16 | 574 | 259.8 | 2026-04-06 09:44:18 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 830 | 837.55 | 813.2 | 829.9 | 822.3 | -7.60 | -0.92 | 988215 | 81.26 | 1009 | 196.9 | 2026-04-06 11:39:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 72.59 | 72.8 | 71.56 | 72.59 | 72.47 | -0.12 | -0.17 | 58109 | 0.42 | 2026-04-06 09:44:46 | ||
| NLC India Ltd. | NLCINDIA | 280 | 282.6 | 276 | 278.6 | 279.05 | 0.45 | 0.16 | 796148 | 22.22 | 311.8 | 65 | 2026-04-06 11:39:57 |
| NMDC Ltd. | NMDC | 78.68 | 81.4 | 78.02 | 78.08 | 81.23 | 3.15 | 4.03 | 31353855 | 254.69 | 286.35 | 59.53 | 2026-04-06 11:39:57 |
| NMDC Steel Ltd. | NSLNISP | 35.51 | 36.11 | 34.94 | 35.51 | 35.69 | 0.18 | 0.51 | 1370453 | 4.89 | 73.7 | 29.75 | 2026-04-06 11:39:58 |
| Nocil Ltd. | NOCIL | 165 | 165 | 159.64 | 165.13 | 160.52 | -4.61 | -2.79 | 595244 | 9.55 | 336 | 125.31 | 2026-04-06 11:39:58 |
| NRB Bearings Ltd. | NRBBEARING | 237 | 240.84 | 232.15 | 234.5 | 240 | 5.50 | 2.35 | 57919 | 1.39 | 389 | 125 | 2026-04-06 11:39:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 97.22 | 97.6 | 95.8 | 97.22 | 96.77 | -0.45 | -0.46 | 1085635 | 10.51 | 2026-04-06 09:44:59 | ||
| NTPC Ltd. | NTPC | 358.8 | 362.5 | 355.7 | 359.65 | 356.75 | -2.90 | -0.81 | 4110617 | 146.65 | 448.45 | 152.6 | 2026-04-06 11:39:57 |
| Nucleus Software Exports Ltd. | NUCLEUS | 790 | 814.9 | 785.1 | 793.15 | 814.9 | 21.75 | 2.74 | 8866 | 0.72 | 1787.5 | 365 | 2026-04-06 11:39:40 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1150 | 1156.3 | 1125.7 | 1142.6 | 1143.2 | 0.60 | 0.05 | 59986 | 6.86 | 2026-04-06 09:44:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 294.05 | 294.55 | 287.45 | 292.9 | 288.35 | -4.55 | -1.55 | 30380 | 0.88 | 477.5 | 276.25 | 2026-04-06 11:39:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1506.9 | 1512.7 | 1483.4 | 1506.9 | 1505.7 | -1.20 | -0.08 | 69991 | 10.54 | 2343.65 | 790.1 | 2026-04-06 09:44:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 287.3 | 288.5 | 280.55 | 287.2 | 281.2 | -6.00 | -2.09 | 7783759 | 218.88 | 345 | 121.5 | 2026-04-06 11:39:57 |
| Oil India Ltd. | OIL | 481.15 | 484.85 | 473.55 | 480.15 | 478.25 | -1.90 | -0.40 | 1889136 | 90.35 | 767.9 | 167.85 | 2026-04-06 11:39:57 |
| Olectra Greentech Ltd. | OLECTRA | 1028.7 | 1041.8 | 1006 | 1020.1 | 1017.85 | -2.25 | -0.22 | 286435 | 29.15 | 2221.95 | 374.1 | 2026-04-06 11:39:58 |
| One97 Communications Ltd. | PAYTM | 1002 | 1007.25 | 977 | 1006 | 993.85 | -12.15 | -1.21 | 1296392 | 128.84 | 1381.8 | 310 | 2026-04-06 11:39:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1391 | 1391 | 1374.9 | 1404.5 | 1379.8 | -24.70 | -1.76 | 18018 | 2.49 | 2026-04-06 09:44:59 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 314.95 | 315 | 304.3 | 310.85 | 309.9 | -0.95 | -0.31 | 18262 | 0.57 | 873.8 | 160.3 | 2026-04-06 09:44:54 |
| Oracle Financial Services Software Ltd. | OFSS | 6999.5 | 7054 | 6943 | 6992.5 | 6955 | -37.50 | -0.54 | 48897 | 34.01 | 13220 | 2883.25 | 2026-04-06 11:39:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 528 | 534.25 | 513 | 523.8 | 519.6 | -4.20 | -0.80 | 37103 | 1.93 | 1997.4 | 296.1 | 2026-04-06 11:39:55 |
| Orient Cement Ltd. | ORIENTCEM | 132.1 | 132.3 | 130.1 | 132.1 | 131.36 | -0.74 | -0.56 | 24938 | 0.33 | 379 | 104.6 | 2026-04-06 09:44:46 |
| Orient Electric Ltd. | ORIENTELEC | 157 | 161.19 | 156.1 | 158.93 | 159.89 | 0.96 | 0.60 | 51410 | 0.82 | 297.1 | 149.05 | 2026-04-06 11:39:31 |
| Oswal Pumps Ltd. | OSWALPUMPS | 311.2 | 313.45 | 303 | 311.2 | 306.7 | -4.50 | -1.45 | 163871 | 5.03 | 2026-04-06 09:44:53 | ||
| Page Industries Ltd. | PAGEIND | 33945 | 34400 | 33745 | 33945 | 34295 | 350.00 | 1.03 | 9379 | 32.17 | 54349.1 | 29805 | 2026-04-06 11:39:58 |
| Paisalo Digital Ltd. | PAISALO | 35.39 | 36 | 35.3 | 35.76 | 35.37 | -0.39 | -1.09 | 592071 | 2.09 | 199.25 | 29.38 | 2026-04-06 09:44:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 115.4 | 116.87 | 114.26 | 115.37 | 115.64 | 0.27 | 0.23 | 1867393 | 21.59 | 234.39 | 47.5 | 2026-04-06 11:39:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 637.9 | 643.6 | 619.15 | 635.55 | 636.5 | 0.95 | 0.15 | 508613 | 32.37 | 1945 | 445.55 | 2026-04-06 11:39:57 |
| Patanjali Foods Ltd. | PATANJALI | 469 | 469 | 461.5 | 466.95 | 463.75 | -3.20 | -0.69 | 364566 | 16.91 | 2011 | 454 | 2026-04-06 11:39:58 |
| Patel Engineering Ltd. | PATELENG | 24.54 | 24.96 | 23.8 | 24.39 | 24.82 | 0.43 | 1.76 | 2884450 | 7.16 | 79 | 13.15 | 2026-04-06 11:39:57 |
| PB Fintech Ltd. | POLICYBZR | 1426.9 | 1446.5 | 1410.7 | 1426.9 | 1440.1 | 13.20 | 0.93 | 320143 | 46.10 | 2246.9 | 356.2 | 2026-04-06 11:39:59 |
| PCBL Chemical Ltd. | PCBL | 258.8 | 260.99 | 253.49 | 258.93 | 257.49 | -1.44 | -0.56 | 776617 | 20.00 | 584.4 | 108.7 | 2026-04-06 11:39:58 |
| PDS Ltd. | PDSL | 286 | 289.45 | 280.6 | 285.15 | 284.95 | -0.20 | -0.07 | 20203 | 0.58 | 659 | 246.05 | 2026-04-06 11:39:56 |
| Pearl Global Industries Ltd. | PGIL | 1500.1 | 1537.3 | 1467.1 | 1486.1 | 1531.8 | 45.70 | 3.08 | 17383 | 2.66 | 1993.3 | 335 | 2026-04-06 11:39:40 |
| Persistent Systems Ltd. | PERSISTENT | 5234 | 5343.7 | 5231.8 | 5227.7 | 5254.3 | 26.60 | 0.51 | 118645 | 62.34 | 8900 | 3092.05 | 2026-04-06 09:44:59 |
| Petronet LNG Ltd. | PETRONET | 253.99 | 254.69 | 248.54 | 254.69 | 254.18 | -0.51 | -0.20 | 1424264 | 36.20 | 384.2 | 193.55 | 2026-04-06 11:39:57 |
| Pfizer Ltd. | PFIZER | 4870 | 4871 | 4777 | 4887.1 | 4832.7 | -54.40 | -1.11 | 3852 | 1.86 | 6451.15 | 3408 | 2026-04-06 11:39:55 |
| PG Electroplast Ltd. | PGEL | 455.8 | 457.65 | 436.55 | 454.45 | 443.65 | -10.80 | -2.38 | 1562582 | 69.32 | 4050 | 337 | 2026-04-06 09:44:59 |
| PI Industries Ltd. | PIIND | 2805.4 | 2820 | 2762 | 2797.2 | 2784.8 | -12.40 | -0.44 | 32155 | 8.95 | 4804.05 | 2700 | 2026-04-06 09:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1281.4 | 1281.4 | 1259 | 1273.6 | 1271.2 | -2.40 | -0.19 | 443448 | 56.37 | 3415 | 1259 | 2026-04-06 11:39:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 141.19 | 141.62 | 137.3 | 142.18 | 139.13 | -3.05 | -2.15 | 1520688 | 21.16 | 307.9 | 61.620989325744 | 2026-04-06 11:39:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 781 | 791.9 | 775.95 | 784.4 | 791 | 6.60 | 0.84 | 153587 | 12.15 | 1202.2 | 286.612557384279 | 2026-04-06 09:44:59 |
| PNC Infratech Ltd. | PNCINFRA | 173.99 | 175.12 | 168.7 | 173.99 | 172.26 | -1.73 | -0.99 | 301810 | 5.20 | 574.8 | 158.17 | 2026-04-06 11:39:59 |
| Poly Medicure Ltd. | POLYMED | 1334.2 | 1340.8 | 1300.2 | 1334.2 | 1323 | -11.20 | -0.84 | 31280 | 4.14 | 3150 | 727.55 | 2026-04-06 09:44:56 |
| Polycab India Ltd. | POLYCAB | 6925 | 6993.5 | 6817 | 6878 | 6950.5 | 72.50 | 1.05 | 157407 | 109.41 | 8722 | 2310 | 2026-04-06 11:39:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 806 | 806 | 781.6 | 794.1 | 796 | 1.90 | 0.24 | 23580 | 1.88 | 2375 | 740 | 2026-04-06 11:39:43 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 394 | 394.15 | 385.5 | 393.3 | 386.1 | -7.20 | -1.83 | 419467 | 16.20 | 570.4 | 243 | 2026-04-06 11:39:57 |
| Power Finance Corporation Ltd. | PFC | 402.6 | 407.55 | 398.85 | 402.25 | 400.6 | -1.65 | -0.41 | 2614550 | 104.74 | 580 | 100.85 | 2026-04-06 11:39:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.9 | 294.95 | 287.3 | 289.95 | 288.35 | -1.60 | -0.55 | 4047931 | 116.72 | 366.25 | 186.35 | 2026-04-06 11:39:57 |
| Power Mech Projects Ltd. | POWERMECH | 1893.4 | 1903.7 | 1832.9 | 1893.4 | 1899.3 | 5.90 | 0.31 | 63254 | 12.01 | 7450 | 1030 | 2026-04-06 11:39:58 |
| Praj Industries Ltd. | PRAJIND | 337 | 344.2 | 330.5 | 334.1 | 341.45 | 7.35 | 2.20 | 1540514 | 52.60 | 875 | 273 | 2026-04-06 11:39:58 |
| Premier Energies Ltd. | PREMIERENE | 918 | 930.3 | 909.9 | 917.35 | 923.15 | 5.80 | 0.63 | 225015 | 20.77 | 2026-04-06 09:44:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1159 | 1170 | 1133.6 | 1152 | 1149.7 | -2.30 | -0.20 | 162099 | 18.64 | 2074.8 | 391 | 2026-04-06 09:44:59 |
| Pricol Ltd. | PRICOLLTD | 525.95 | 539.4 | 520.9 | 529.85 | 538.7 | 8.85 | 1.67 | 56790 | 3.06 | 694.2 | 154 | 2026-04-06 09:44:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 224.88 | 240.19 | 220.26 | 224.88 | 232.26 | 7.38 | 3.28 | 290135 | 6.74 | 760 | 205 | 2026-04-06 11:39:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 123.05 | 125.49 | 121.5 | 123.68 | 122.91 | -0.77 | -0.62 | 34015 | 0.42 | 246 | 98 | 2026-04-06 11:39:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9829 | 9829 | 9550 | 9757 | 9710.5 | -46.50 | -0.48 | 4604 | 4.47 | 18490 | 8979 | 2026-04-06 11:39:34 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2218.3 | 2262 | 2211 | 2239.4 | 2259.3 | 19.90 | 0.89 | 5153 | 1.16 | 3700 | 570.95 | 2026-04-06 11:39:55 |
| PSP Projects Ltd. | PSPPROJECT | 628.95 | 633.55 | 617.05 | 628.95 | 625.85 | -3.10 | -0.49 | 5941 | 0.37 | 1029.9 | 560 | 2026-04-06 09:44:56 |
| PTC India Ltd. | PTC | 166.2 | 166.74 | 163.1 | 165.2 | 163.75 | -1.45 | -0.88 | 393100 | 6.44 | 254.6 | 67.5 | 2026-04-06 11:39:59 |
| Punjab National Bank | PNB | 105 | 105.98 | 102.28 | 104.48 | 104.58 | 0.10 | 0.10 | 10060728 | 105.22 | 142.9 | 32.15 | 2026-04-06 11:39:57 |
| Puravankara Ltd. | PURVA | 176.8 | 177.98 | 170.63 | 176.79 | 174.25 | -2.54 | -1.44 | 102994 | 1.79 | 569.6 | 58.2 | 2026-04-06 11:39:53 |
| PVR Inox Ltd. | PVRINOX | 942.4 | 953.05 | 936.2 | 942.4 | 937.55 | -4.85 | -0.51 | 114830 | 10.77 | 2142.95 | 830 | 2026-04-06 11:39:59 |
| Quess Corp Ltd. | QUESS | 179 | 179.75 | 176.96 | 178.9 | 178.65 | -0.25 | -0.14 | 17924 | 0.32 | 875 | 166.3 | 2026-04-06 09:44:54 |
| Radico Khaitan Ltd. | RADICO | 2643 | 2647 | 2601.1 | 2623.2 | 2635.9 | 12.70 | 0.48 | 51465 | 13.57 | 3591.9 | 908.25 | 2026-04-06 11:39:57 |
| Rail Vikas Nigam Ltd. | RVNL | 261.9 | 266.37 | 253.68 | 260.66 | 257.55 | -3.11 | -1.19 | 4437032 | 114.28 | 647 | 30.55 | 2026-04-06 11:39:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 264 | 265.24 | 256.74 | 263.55 | 260.62 | -2.93 | -1.11 | 792728 | 20.66 | 617.8 | 94.2 | 2026-04-06 11:39:57 |
| Rain Industries Ltd. | RAIN | 112.05 | 113.28 | 109.05 | 113.08 | 111.65 | -1.43 | -1.26 | 1551467 | 17.32 | 219.6 | 99.9 | 2026-04-06 11:39:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1162 | 1171.6 | 1150 | 1149.5 | 1166.1 | 16.60 | 1.44 | 27965 | 3.26 | 1709.6 | 474.1 | 2026-04-06 11:39:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85 | 85 | 85 | 87.28 | 85 | -2.28 | -2.61 | 2136 | 0.02 | 1029.7 | 80.38 | 2026-04-06 09:07:27 |
| Rallis India Ltd. | RALLIS | 233 | 236.87 | 229.52 | 234.89 | 236.45 | 1.56 | 0.66 | 140680 | 3.33 | 385.9 | 186.55 | 2026-04-06 11:39:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 496.8 | 505.5 | 489.45 | 503 | 499.8 | -3.20 | -0.64 | 103232 | 5.16 | 1064.05 | 175.75 | 2026-04-06 11:39:58 |
| Ramky Infrastructure Ltd. | RAMKY | 453.05 | 455.15 | 444.9 | 449.3 | 450 | 0.70 | 0.16 | 14351 | 0.65 | 1009.05 | 155.1 | 2026-04-06 09:44:46 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 116.6 | 118 | 113.23 | 114.93 | 116.37 | 1.44 | 1.25 | 1691767 | 19.69 | 245 | 87.7 | 2026-04-06 11:39:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 485.35 | 494.1 | 484.85 | 493.5 | 487.2 | -6.30 | -1.28 | 118989 | 5.80 | 921.7 | 252.6 | 2026-04-06 11:39:44 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2260 | 2260 | 2204 | 2255.2 | 2229.2 | -26.00 | -1.15 | 5811 | 1.30 | 3978.5 | 1701.05 | 2026-04-06 11:39:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 29 | 29.29 | 28.26 | 28.79 | 29.05 | 0.26 | 0.90 | 1158301 | 3.36 | 94.85 | 24.4 | 2026-04-06 09:44:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 797.95 | 797.95 | 772.55 | 778.5 | 783.95 | 5.45 | 0.70 | 28946 | 2.27 | 2026-04-06 09:44:55 | ||
| Raymond Ltd. | RAYMOND | 353 | 353 | 340.7 | 351 | 349.3 | -1.70 | -0.48 | 162225 | 5.67 | 3496 | 320 | 2026-04-06 11:39:55 |
| RBL Bank Ltd. | RBLBANK | 308.95 | 310.05 | 302.3 | 301 | 309.35 | 8.35 | 2.77 | 6755027 | 208.97 | 340.4 | 95.75 | 2026-04-06 09:44:58 |
| REC Ltd. | RECLTD | 323.55 | 327.3 | 320.2 | 324.8 | 322.5 | -2.30 | -0.71 | 3465583 | 111.77 | 654 | 91.05 | 2026-04-06 11:39:58 |
| Redington Ltd. | REDINGTON | 201.11 | 201.8 | 195.62 | 201.11 | 201.09 | -0.02 | -0.01 | 1602986 | 32.23 | 334.8 | 135 | 2026-04-06 11:39:59 |
| Redtape Ltd. | REDTAPE | 113.05 | 114.88 | 113.05 | 114.25 | 114.22 | -0.03 | -0.03 | 24586 | 0.28 | 2026-04-06 09:44:56 | ||
| Refex Industries Ltd. | REFEX | 202.5 | 203.99 | 198 | 204.05 | 200.79 | -3.26 | -1.60 | 91870 | 1.84 | 924 | 118.9 | 2026-04-06 09:44:54 |
| Relaxo Footwears Ltd. | RELAXO | 270 | 270 | 261.57 | 267.45 | 265.29 | -2.16 | -0.81 | 22226 | 0.59 | 1107 | 236.5 | 2026-04-06 09:44:48 |
| Reliance Industries Ltd. | RELIANCE | 1359 | 1359 | 1295 | 1350.5 | 1300.1 | -50.40 | -3.73 | 12097331 | 1572.77 | 3217.6 | 1114.85 | 2026-04-06 11:39:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 73.67 | 76.97 | 73.31 | 73.31 | 76.97 | 3.66 | 4.99 | 624055 | 4.80 | 423.4 | 65 | 2026-04-06 11:39:57 |
| Reliance Power Ltd. | RPOWER | 22.65 | 23.46 | 22.03 | 22.64 | 23.35 | 0.71 | 3.14 | 53736071 | 125.47 | 76.49 | 9.05 | 2026-04-06 11:39:57 |
| Religare Enterprises Ltd. | RELIGARE | 221.85 | 222.22 | 215.42 | 223.88 | 217.09 | -6.79 | -3.03 | 232556 | 5.05 | 320 | 123.5 | 2026-04-06 11:39:55 |
| Responsive Industries Ltd. | RESPONIND | 129.95 | 133.38 | 125.45 | 129.82 | 127.61 | -2.21 | -1.70 | 44495 | 0.57 | 364.95 | 100.95 | 2026-04-06 09:44:49 |
| Restaurant Brands Asia Ltd. | RBA | 60.61 | 61.09 | 59.91 | 61.05 | 60.61 | -0.44 | -0.72 | 253995 | 1.54 | 137.8 | 57.15 | 2026-04-06 11:39:58 |
| RHI Magnesita India Ltd. | RHIM | 365 | 367 | 359.55 | 364 | 363.8 | -0.20 | -0.05 | 20747 | 0.75 | 892.9 | 323.05 | 2026-04-06 09:44:56 |
| Rites Ltd. | RITES | 189.81 | 190 | 185.25 | 190.75 | 189.09 | -1.66 | -0.87 | 265085 | 5.01 | 825.95 | 175 | 2026-04-06 11:39:59 |
| Rossari Biotech Ltd. | ROSSARI | 428.1 | 452.45 | 426.35 | 428.1 | 434.7 | 6.60 | 1.54 | 71585 | 3.11 | 1052.85 | 375 | 2026-04-06 09:44:59 |
| Route Mobile Ltd. | ROUTE | 461.35 | 462.2 | 449.05 | 459.2 | 461.35 | 2.15 | 0.47 | 76052 | 3.51 | 1942.45 | 410.7 | 2026-04-06 11:39:52 |
| RR Kabel Ltd. | RRKABEL | 1339.9 | 1341.1 | 1300.1 | 1333.6 | 1311 | -22.60 | -1.69 | 17430 | 2.29 | 2026-04-06 09:44:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1499.9 | 1504 | 1456 | 1498.3 | 1467.1 | -31.20 | -2.08 | 12206 | 1.79 | 4540 | 1112.35 | 2026-04-06 11:39:54 |
| Sagar Cements Ltd. | SAGCEM | 167.98 | 167.98 | 162.21 | 164.12 | 165.16 | 1.04 | 0.63 | 16764 | 0.28 | 299.4 | 148.7 | 2026-04-06 11:38:21 |
| Sagility Ltd. | SAGILITY | 41.74 | 42.68 | 41.15 | 41.73 | 42.31 | 0.58 | 1.39 | 4544798 | 19.23 | 2026-04-06 09:44:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 964 | 978.9 | 955.15 | 959.95 | 957 | -2.95 | -0.31 | 54815 | 5.25 | 2026-04-06 09:44:53 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 97.38 | 97.38 | 91.7 | 95.94 | 93.04 | -2.90 | -3.02 | 471220 | 4.38 | 2026-04-06 09:44:54 | ||
| Samhi Hotels Ltd. | SAMHI | 138.65 | 142.38 | 136.88 | 136.73 | 142.02 | 5.29 | 3.87 | 374533 | 5.32 | 2026-04-06 09:44:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 146.95 | 147.83 | 144.35 | 146.95 | 146.3 | -0.65 | -0.44 | 2517535 | 36.83 | 227.95 | 91.8 | 2026-04-06 09:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 106.97 | 108.72 | 105.43 | 106.81 | 107.55 | 0.74 | 0.69 | 16077924 | 172.92 | 216.99 | 61.8 | 2026-04-06 11:39:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 182.2 | 184.7 | 178.91 | 183.03 | 183.8 | 0.77 | 0.42 | 300527 | 5.52 | 2026-04-06 09:44:54 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 282.13 | 285.91 | 275.65 | 286.67 | 279.31 | -7.36 | -2.57 | 172983 | 4.83 | 1494.95 | 206 | 2026-04-06 11:39:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4505 | 4613.9 | 4505 | 4578.1 | 4598.6 | 20.50 | 0.45 | 1541 | 0.71 | 2026-04-06 09:44:47 | ||
| Sanofi India Ltd. | SANOFI | 3290.1 | 3371.8 | 3251.8 | 3265 | 3360.7 | 95.70 | 2.93 | 20003 | 6.72 | 10524.95 | 3160 | 2026-04-06 11:39:59 |
| Sansera Engineering Ltd. | SANSERA | 2136.6 | 2203.3 | 2088 | 2136.6 | 2136.2 | -0.40 | -0.02 | 131299 | 28.05 | 2396 | 673.05 | 2026-04-06 11:39:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 152.23 | 155.6 | 149.38 | 153.97 | 151.01 | -2.96 | -1.92 | 396952 | 5.99 | 1817.2 | 139.91 | 2026-04-06 11:39:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 517.9 | 524 | 514.1 | 519.2 | 523.3 | 4.10 | 0.79 | 65951 | 3.45 | 619 | 79.6 | 2026-04-06 09:44:59 |
| Saregama India Ltd. | SAREGAMA | 327 | 327 | 313 | 320.5 | 319.55 | -0.95 | -0.30 | 248341 | 7.94 | 688.9 | 303.25 | 2026-04-06 11:39:55 |
| SBFC Finance Ltd. | SBFC | 84 | 84 | 81.58 | 82.57 | 82.26 | -0.31 | -0.38 | 287059 | 2.36 | 2026-04-06 09:44:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 638 | 623.25 | 638.2 | 629.15 | -9.05 | -1.42 | 211917 | 13.33 | 1028.65 | 615.5 | 2026-04-06 09:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1757.5 | 1794.9 | 1757.5 | 1774 | 1776.6 | 2.60 | 0.15 | 227243 | 40.37 | 2132 | 1054 | 2026-04-06 09:44:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 3764.2 | 3788.9 | 3715 | 3764.4 | 3743 | -21.40 | -0.57 | 18656 | 6.98 | 4951 | 2555.55 | 2026-04-06 11:39:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 907 | 920 | 886.1 | 906.05 | 919.95 | 13.90 | 1.53 | 28980 | 2.67 | 1052 | 116.2 | 2026-04-06 09:44:59 |
| Senco Gold Ltd. | SENCO | 300.45 | 326.8 | 300.45 | 288.8 | 321.25 | 32.45 | 11.24 | 13648778 | 438.47 | 1544 | 227.4 | 2026-04-06 11:39:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 495.85 | 495.95 | 485.8 | 495.85 | 490 | -5.85 | -1.18 | 113197 | 5.55 | 5124.8 | 381 | 2026-04-06 09:44:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 747 | 755.3 | 727.75 | 736.1 | 743.45 | 7.35 | 1.00 | 22131 | 1.65 | 2952.1 | 550.4 | 2026-04-06 11:39:39 |
| Share India Securities Ltd. | SHAREINDIA | 129.29 | 131.03 | 126.95 | 129.29 | 130.59 | 1.30 | 1.01 | 340708 | 4.45 | 2026.4 | 115.36 | 2026-04-06 11:39:49 |
| Sheela Foam Ltd. | SFL | 498.75 | 500 | 488.05 | 498.75 | 490.15 | -8.60 | -1.72 | 10927 | 0.54 | 1711.5 | 456.8 | 2026-04-06 09:44:32 |
| Shilpa Medicare Ltd. | SHILPAMED | 388.9 | 394.45 | 368.45 | 388.9 | 378.4 | -10.50 | -2.70 | 270985 | 10.25 | 1000 | 222.6 | 2026-04-06 09:44:52 |
| Shipping Corporation Of India Ltd. | SCI | 230 | 232.54 | 225.15 | 228.55 | 229 | 0.45 | 0.20 | 1196950 | 27.41 | 384.2 | 79.2 | 2026-04-06 11:39:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 411 | 420.6 | 405.35 | 410.15 | 416.8 | 6.65 | 1.62 | 42777 | 1.78 | 750 | 319.933333333333 | 2026-04-06 11:39:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 295.7 | 301.9 | 290.1 | 295.7 | 298.6 | 2.90 | 0.98 | 15625 | 0.47 | 943.4 | 275.95 | 2026-04-06 11:39:39 |
| Shree Cement Ltd. | SHREECEM | 23460 | 23460 | 22980 | 23125 | 23130 | 5.00 | 0.02 | 10822 | 25.03 | 32490 | 20150 | 2026-04-06 11:39:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.12 | 28.87 | 27.69 | 28.12 | 28.7 | 0.58 | 2.06 | 6795876 | 19.50 | 68.75 | 22.85 | 2026-04-06 11:39:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 895 | 913.6 | 885.65 | 891.6 | 904.2 | 12.60 | 1.41 | 2325345 | 210.26 | 3652.25 | 493.35 | 2026-04-06 11:39:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 780 | 809.95 | 774.05 | 792.65 | 784.85 | -7.80 | -0.98 | 63072 | 4.95 | 1001 | 254.55 | 2026-04-06 11:39:50 |
| Siemens Energy India Ltd. | ENRIN | 2622 | 2644.9 | 2602.9 | 2612 | 2642.6 | 30.60 | 1.17 | 35818 | 9.47 | 2026-04-06 09:44:55 | ||
| Siemens Ltd. | SIEMENS | 3041.4 | 3041.5 | 2965.1 | 3026.6 | 2985 | -41.60 | -1.37 | 149855 | 44.73 | 8129.9 | 2450 | 2026-04-06 11:39:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 750 | 758.4 | 736.7 | 749.5 | 743.8 | -5.70 | -0.76 | 14888 | 1.11 | 2026-04-06 09:44:54 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 22.17 | 22.25 | 21.63 | 22 | 22.01 | 0.01 | 0.05 | 286493 | 0.63 | 45.15 | 13 | 2026-04-06 11:38:48 |
| SJVN Ltd. | SJVN | 67.21 | 67.48 | 65.85 | 67.34 | 66.48 | -0.86 | -1.28 | 1232264 | 8.19 | 170.5 | 27.9 | 2026-04-06 09:44:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2277.9 | 2277.9 | 2277.9 | 2278 | 2277.9 | -0.10 | 0.00 | 25 | 0.01 | 2026-04-06 09:07:30 | ||
| SKF India Ltd. | SKFINDIA | 1532.1 | 1534.1 | 1488.1 | 1534.1 | 1516.1 | -18.00 | -1.17 | 11367 | 1.72 | 7350 | 1404 | 2026-04-06 11:39:59 |
| Skipper Ltd. | SKIPPER | 353.15 | 357.65 | 345.05 | 351.5 | 357.6 | 6.10 | 1.74 | 170858 | 6.11 | 665 | 54.5 | 2026-04-06 11:39:59 |
| Sobha Ltd. | SOBHA | 1169.9 | 1185 | 1153.1 | 1156.8 | 1173 | 16.20 | 1.40 | 83103 | 9.75 | 2220 | 412.1 | 2026-04-06 11:39:55 |
| Solar Industries India Ltd. | SOLARINDS | 13109 | 13270 | 12952 | 13109 | 13159 | 50.00 | 0.38 | 65535 | 86.24 | 17820 | 3110 | 2026-04-06 11:39:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 499.5 | 508 | 489.25 | 496.55 | 507.6 | 11.05 | 2.23 | 366024 | 18.58 | 768.65 | 380 | 2026-04-06 11:39:58 |
| Sonata Software Ltd. | SONATSOFTW | 233 | 235.35 | 228.54 | 231.79 | 233.02 | 1.23 | 0.53 | 327705 | 7.64 | 1382.4 | 207.15 | 2026-04-06 11:39:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 200 | 202.84 | 196.36 | 201.05 | 200.71 | -0.34 | -0.17 | 73767 | 1.48 | 1243.2 | 181.1 | 2026-04-06 11:39:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 2928.4 | 3072 | 2928.4 | 2928.4 | 3052.5 | 124.10 | 4.24 | 47825 | 14.60 | 3407.2 | 353.5 | 2026-04-06 11:39:53 |
| SRF Ltd. | SRF | 2425 | 2428.4 | 2355 | 2416.1 | 2372 | -44.10 | -1.83 | 506397 | 120.12 | 3325 | 2040 | 2026-04-06 11:39:57 |
| Star Cement Ltd. | STARCEMENT | 210 | 210 | 204.3 | 206.88 | 205.82 | -1.06 | -0.51 | 11495 | 0.24 | 308.95 | 91 | 2026-04-06 09:44:39 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 460.05 | 465.6 | 450.55 | 469.9 | 453.55 | -16.35 | -3.48 | 205275 | 9.31 | 780 | 327.3 | 2026-04-06 11:39:55 |
| State Bank Of India | SBIN | 1020 | 1029 | 1005.05 | 1018.4 | 1009.65 | -8.75 | -0.86 | 7332987 | 740.38 | 1234.7 | 499.35 | 2026-04-06 11:39:59 |
| Steel Authority Of India Ltd. | SAIL | 153.9 | 156.95 | 151.32 | 155.16 | 155.87 | 0.71 | 0.46 | 12483485 | 194.58 | 175.35 | 73.2 | 2026-04-06 11:39:57 |
| Steel Strips Wheels Ltd. | SSWL | 189.25 | 194.99 | 186.7 | 189.25 | 190 | 0.75 | 0.40 | 70396 | 1.34 | 299 | 128.25 | 2026-04-06 11:39:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 166.69 | 167.67 | 159.7 | 165.46 | 163.4 | -2.06 | -1.25 | 770075 | 12.58 | 828 | 148 | 2026-04-06 11:39:58 |
| Sterlite Technologies Ltd. | STLTECH | 179.7 | 191.36 | 177.03 | 177.83 | 187.33 | 9.50 | 5.34 | 5026040 | 94.15 | 205.73 | 58.86 | 2026-04-06 11:39:57 |
| Strides Pharma Science Ltd. | STAR | 971.95 | 992.5 | 964.5 | 971.15 | 986.6 | 15.45 | 1.59 | 129906 | 12.82 | 1675 | 268.15 | 2026-04-06 11:39:58 |
| Stylam Industries Ltd. | STYLAMIND | 2156 | 2218.2 | 2156 | 2176.5 | 2213.8 | 37.30 | 1.71 | 57087 | 12.64 | 2735 | 945 | 2026-04-06 11:39:56 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1838 | 1868.9 | 1818.7 | 1829.4 | 1867 | 37.60 | 2.06 | 9723 | 1.82 | 3498 | 696.1 | 2026-04-06 11:39:39 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 762.2 | 767.4 | 746.25 | 762.2 | 753.55 | -8.65 | -1.13 | 20645 | 1.56 | 1603 | 341 | 2026-04-06 11:39:45 |
| Sula Vineyards Ltd. | SULA | 156.49 | 157.6 | 153.08 | 156.49 | 156.4 | -0.09 | -0.06 | 163407 | 2.56 | 699 | 138.6 | 2026-04-06 11:39:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 383.95 | 386.5 | 376.2 | 383.3 | 386.05 | 2.75 | 0.72 | 34264 | 1.32 | 665 | 341.8 | 2026-04-06 11:39:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 124.06 | 124.06 | 120.57 | 124.06 | 123.58 | -0.48 | -0.39 | 409031 | 5.05 | 472.8 | 108 | 2026-04-06 11:39:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1684.3 | 1684.3 | 1654.9 | 1693.6 | 1669.5 | -24.10 | -1.42 | 1410897 | 235.55 | 1960.35 | 856.8 | 2026-04-06 11:39:59 |
| Sun TV Network Ltd. | SUNTV | 587.5 | 596.75 | 580.8 | 595.35 | 587 | -8.35 | -1.40 | 99505 | 5.84 | 921 | 393.8 | 2026-04-06 11:39:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4538 | 4572.1 | 4460.9 | 4538 | 4481.2 | -56.80 | -1.25 | 21691 | 9.72 | 5642 | 1976.25 | 2026-04-06 11:39:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1276.1 | 1276.1 | 1232.1 | 1250.3 | 1242.1 | -8.20 | -0.66 | 649 | 0.08 | 2026-04-06 09:44:39 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 749.85 | 759.8 | 739.6 | 749.9 | 753.7 | 3.80 | 0.51 | 28262 | 2.13 | 1505.95 | 730.1 | 2026-04-06 11:39:59 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 213.5 | 224 | 209.25 | 214.17 | 220.34 | 6.17 | 2.88 | 206198 | 4.54 | 322 | 79.25 | 2026-04-06 11:39:44 |
| Sunteck Realty Ltd. | SUNTECK | 309 | 309 | 297.05 | 303.95 | 299.45 | -4.50 | -1.48 | 76621 | 2.29 | 699 | 270.75 | 2026-04-06 11:39:50 |
| Suprajit Engineering Ltd. | SUPRAJIT | 405.85 | 420 | 405.3 | 411.55 | 414.3 | 2.75 | 0.67 | 13975 | 0.58 | 639.6 | 317.25 | 2026-04-06 11:39:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3649.2 | 3649.5 | 3516 | 3642.1 | 3631.2 | -10.90 | -0.30 | 94098 | 34.17 | 6460 | 1820 | 2026-04-06 11:39:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 732.25 | 805 | 732.2 | 732.25 | 764.95 | 32.70 | 4.47 | 1934636 | 147.99 | 979 | 337.5 | 2026-04-06 11:39:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 601.5 | 613.45 | 596 | 612.2 | 605.45 | -6.75 | -1.10 | 62989 | 3.81 | 842 | 170.15 | 2026-04-06 11:39:39 |
| Surya Roshni Ltd. | SURYAROSNI | 217.9 | 218.24 | 210.49 | 217.39 | 213.5 | -3.89 | -1.79 | 198228 | 4.23 | 1154 | 187.35 | 2026-04-06 11:39:59 |
| Suzlon Energy Ltd. | SUZLON | 40.9 | 41.15 | 39.84 | 40.78 | 40.9 | 0.12 | 0.29 | 34111857 | 139.52 | 86.04 | 6.6 | 2026-04-06 11:39:59 |
| Swan Corp Ltd. | SWANCORP | 311.35 | 314.55 | 306.85 | 314.15 | 308.65 | -5.50 | -1.75 | 201389 | 6.22 | 809.8 | 192.65 | 2026-04-06 09:44:59 |
| Swiggy Ltd. | SWIGGY | 275.3 | 275.3 | 266 | 275.35 | 272.9 | -2.45 | -0.89 | 2732414 | 74.57 | 2026-04-06 09:44:54 | ||
| Symphony Ltd. | SYMPHONY | 726 | 726 | 708.65 | 728.3 | 712.2 | -16.10 | -2.21 | 17267 | 1.23 | 1880.95 | 685 | 2026-04-06 09:44:55 |
| Syngene International Ltd. | SYNGENE | 391.1 | 394.7 | 380 | 391.1 | 387.8 | -3.30 | -0.84 | 446026 | 17.30 | 960.6 | 380 | 2026-04-06 11:39:58 |
| Syrma SGS Technology Ltd. | SYRMA | 798 | 808 | 789.3 | 796.3 | 800.85 | 4.55 | 0.57 | 432307 | 34.62 | 909.9 | 248.1 | 2026-04-06 11:39:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 615 | 643.7 | 610.55 | 623.65 | 615.55 | -8.10 | -1.30 | 129501 | 7.97 | 721 | 399 | 2026-04-06 11:39:54 |
| Tanla Platforms Ltd. | TANLA | 425 | 427.9 | 416.3 | 422.75 | 420 | -2.75 | -0.65 | 238542 | 10.02 | 1317.95 | 365.9 | 2026-04-06 11:39:59 |
| TARC Ltd. | TARC | 119.98 | 121 | 116.51 | 119.39 | 118.55 | -0.84 | -0.70 | 166838 | 1.98 | 269.95 | 33.55 | 2026-04-06 11:39:54 |
| Tarsons Products Ltd. | TARSONS | 182.75 | 184.3 | 178.24 | 181.63 | 183.58 | 1.95 | 1.07 | 11306 | 0.21 | 914.45 | 164.45 | 2026-04-06 11:39:55 |
| Tata Chemicals Ltd. | TATACHEM | 651.9 | 651.9 | 622.75 | 651.9 | 633 | -18.90 | -2.90 | 695575 | 44.03 | 1247.35 | 580.3 | 2026-04-06 11:39:58 |
| Tata Communications Ltd. | TATACOMM | 1380 | 1390.9 | 1363.5 | 1387.3 | 1384.7 | -2.60 | -0.19 | 108791 | 15.06 | 2175 | 1070.35 | 2026-04-06 11:39:58 |
| Tata Consultancy Services Ltd. | TCS | 2474 | 2479 | 2448.2 | 2450.7 | 2456.4 | 5.70 | 0.23 | 1081731 | 265.72 | 4592.25 | 2346.2 | 2026-04-06 11:39:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1043 | 1048.2 | 1022.7 | 1042 | 1028.4 | -13.60 | -1.31 | 796457 | 81.91 | 1262.6 | 686.6 | 2026-04-06 11:39:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4243 | 4295 | 4221 | 4241.3 | 4276.3 | 35.00 | 0.83 | 97067 | 41.51 | 10760 | 3966.2 | 2026-04-06 11:39:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 585.05 | 588.8 | 571.9 | 583.6 | 581.5 | -2.10 | -0.36 | 212517 | 12.36 | 11847 | 538.85 | 2026-04-06 11:39:59 |
| Tata Motors Ltd. | TMCV | 388.95 | 388.95 | 388.95 | 388.1 | 388.95 | 0.85 | 0.22 | 26623 | 1.04 | 2026-04-06 09:07:18 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303.3 | 305.9 | 299.85 | 303.3 | 304.3 | 1.00 | 0.33 | 3212228 | 97.75 | 1179 | 294.3 | 2026-04-06 11:39:58 |
| Tata Power Company Ltd. | TATAPOWER | 385.05 | 387 | 378.45 | 385 | 379.3 | -5.70 | -1.48 | 3126251 | 118.58 | 494.85 | 182.35 | 2026-04-06 11:39:57 |
| Tata Steel Ltd. | TATASTEEL | 193.02 | 195.27 | 190.25 | 194.14 | 194.16 | 0.02 | 0.01 | 13708964 | 266.17 | 216.45 | 95 | 2026-04-06 11:39:57 |
| Tata Technologies Ltd. | TATATECH | 543.75 | 543.9 | 536.75 | 541.1 | 539.05 | -2.05 | -0.38 | 196564 | 10.60 | 2026-04-06 09:44:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 36.5 | 37.24 | 35.37 | 36.36 | 36.97 | 0.61 | 1.68 | 2713200 | 10.03 | 149 | 31.22 | 2026-04-06 11:39:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 864.6 | 895 | 859.05 | 863.4 | 889 | 25.60 | 2.97 | 301359 | 26.79 | 933 | 95.85 | 2026-04-06 09:44:54 |
| TeamLease Services Ltd. | TEAMLEASE | 1170.8 | 1174.8 | 1136.1 | 1170.8 | 1167.3 | -3.50 | -0.30 | 7254 | 0.85 | 3700 | 1065.2 | 2026-04-06 11:39:07 |
| Tech Mahindra Ltd. | TECHM | 1435 | 1464.9 | 1433.7 | 1441.5 | 1446 | 4.50 | 0.31 | 952279 | 137.70 | 1854 | 981.05 | 2026-04-06 11:39:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1059 | 1067 | 1023.9 | 1049.4 | 1057.3 | 7.90 | 0.75 | 94000 | 9.94 | 1822 | 254 | 2026-04-06 11:39:59 |
| Tega Industries Ltd. | TEGA | 1704 | 1728.6 | 1695.4 | 1726.9 | 1714 | -12.90 | -0.75 | 9089 | 1.56 | 2328.9 | 466.55 | 2026-04-06 11:39:30 |
| Tejas Networks Ltd. | TEJASNET | 425 | 425.85 | 408.4 | 419.25 | 414.9 | -4.35 | -1.04 | 943803 | 39.16 | 1495 | 294 | 2026-04-06 09:44:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 89.66 | 90.08 | 86.35 | 89.66 | 87.49 | -2.17 | -2.42 | 675286 | 5.91 | 296.49 | 40.6 | 2026-04-06 09:44:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3595 | 3898.1 | 3550.1 | 3543.8 | 3821.4 | 277.60 | 7.83 | 107586 | 41.11 | 4149 | 470.3 | 2026-04-06 09:44:54 |
| The Anup Engineering Ltd. | ANUP | 1735.9 | 1739.7 | 1676 | 1748.8 | 1688.1 | -60.70 | -3.47 | 25818 | 4.36 | 3859.4 | 798.1 | 2026-04-06 11:39:53 |
| The Federal Bank Ltd. | FEDERALBNK | 265.4 | 271.6 | 261.7 | 265.55 | 265 | -0.55 | -0.21 | 3861537 | 102.33 | 302 | 105.2 | 2026-04-06 11:39:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 785 | 791.65 | 762.05 | 773.75 | 783.95 | 10.20 | 1.32 | 232116 | 18.20 | 1187 | 104 | 2026-04-06 11:39:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1439.6 | 1502.2 | 1438.1 | 1439.6 | 1482 | 42.40 | 2.95 | 478529 | 70.92 | 1543.7 | 478.65 | 2026-04-06 11:39:59 |
| The India Cements Ltd. | INDIACEM | 358.05 | 363.95 | 350.7 | 358.95 | 359.3 | 0.35 | 0.10 | 102019 | 3.67 | 485.8 | 167.2 | 2026-04-06 11:39:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 584 | 595.6 | 577.8 | 582.75 | 592.1 | 9.35 | 1.60 | 779419 | 46.15 | 894.9 | 263.35 | 2026-04-06 11:39:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 113.35 | 116.3 | 110.8 | 113.56 | 113.29 | -0.27 | -0.24 | 2552184 | 28.91 | 152.5 | 26.7 | 2026-04-06 11:39:58 |
| The Karnataka Bank Ltd. | KTKBANK | 227.89 | 236.3 | 223.67 | 227.47 | 229 | 1.53 | 0.67 | 2032101 | 46.54 | 285 | 70.8 | 2026-04-06 11:39:57 |
| The New India Assurance Company Ltd. | NIACL | 123.5 | 124.95 | 121.3 | 123.23 | 123.16 | -0.07 | -0.06 | 302199 | 3.72 | 324.7 | 82.5 | 2026-04-06 11:39:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3438 | 3449.5 | 3360 | 3372.1 | 3409.5 | 37.40 | 1.11 | 3757 | 1.28 | 9721.05 | 2295 | 2026-04-06 09:44:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1512 | 1529.9 | 1502.1 | 1525.2 | 1516 | -9.20 | -0.60 | 132682 | 20.11 | 4137 | 1186.4 | 2026-04-06 11:39:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 918 | 933.4 | 918 | 925.15 | 926.85 | 1.70 | 0.18 | 34293 | 3.18 | 1214.5 | 634.05 | 2026-04-06 11:39:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 37.1 | 38.07 | 35.92 | 36.74 | 36.5 | -0.24 | -0.65 | 12572299 | 45.89 | 46.84 | 7.8 | 2026-04-06 11:39:57 |
| Thermax Ltd. | THERMAX | 3295.8 | 3320 | 3232.1 | 3295.7 | 3282.9 | -12.80 | -0.39 | 28072 | 9.22 | 5839.95 | 1830.65 | 2026-04-06 11:39:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 175 | 175.07 | 167.5 | 174.08 | 168.79 | -5.29 | -3.04 | 288836 | 4.88 | 394.95 | 158 | 2026-04-06 11:39:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 95.9 | 97.36 | 93.31 | 95.7 | 97.24 | 1.54 | 1.61 | 673311 | 6.55 | 264 | 52.1 | 2026-04-06 11:39:59 |
| Tilaknagar Industries Ltd. | TI | 427 | 429.65 | 417.45 | 425 | 418.75 | -6.25 | -1.47 | 91681 | 3.84 | 549.7 | 72 | 2026-04-06 09:44:54 |
| Time Technoplast Ltd. | TIMETECHNO | 170 | 171.02 | 167 | 168.8 | 169.47 | 0.67 | 0.40 | 1254576 | 21.26 | 513.55 | 69.4 | 2026-04-06 11:39:58 |
| Timken India Ltd. | TIMKEN | 3347.8 | 3348.3 | 3265 | 3347.8 | 3292.4 | -55.40 | -1.65 | 11197 | 3.69 | 4817.9 | 2202 | 2026-04-06 11:39:55 |
| Tips Music Ltd. | TIPSMUSIC | 533 | 533 | 518.05 | 528.5 | 523.8 | -4.70 | -0.89 | 24599 | 1.29 | 950 | 139.065 | 2026-04-06 11:39:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 621.95 | 628.5 | 603 | 614.9 | 625.5 | 10.60 | 1.72 | 477895 | 29.89 | 1896.95 | 128 | 2026-04-06 11:39:57 |
| Titan Company Ltd. | TITAN | 4105 | 4209.3 | 4105 | 4097.2 | 4206.5 | 109.30 | 2.67 | 682618 | 287.14 | 4378.4 | 2269.6 | 2026-04-06 11:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3987.2 | 4035.1 | 3950 | 3987.2 | 3967 | -20.20 | -0.51 | 138283 | 54.86 | 4482.9 | 1445.55 | 2026-04-06 11:39:57 |
| Torrent Power Ltd. | TORNTPOWER | 1332.9 | 1368.9 | 1332.3 | 1332.2 | 1355.5 | 23.30 | 1.75 | 279076 | 37.83 | 2037 | 430.85 | 2026-04-06 11:39:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 276.7 | 276.7 | 266.7 | 273.1 | 272 | -1.10 | -0.40 | 1233536 | 33.55 | 1278 | 32.45 | 2026-04-06 11:39:57 |
| Trent Ltd. | TRENT | 3634.9 | 3798 | 3634.9 | 3550.6 | 3778 | 227.40 | 6.40 | 2864077 | 1082.05 | 8345 | 1155 | 2026-04-06 11:39:59 |
| Trident Ltd. | TRIDENT | 24.06 | 24.24 | 23.55 | 24.12 | 24.11 | -0.01 | -0.04 | 4302171 | 10.37 | 52.9 | 21.98 | 2026-04-06 11:39:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 392.15 | 392.95 | 376 | 388.05 | 386.55 | -1.50 | -0.39 | 264297 | 10.22 | 536 | 217.6 | 2026-04-06 11:39:59 |
| Triveni Turbine Ltd. | TRITURBINE | 451 | 458.35 | 449.95 | 460.65 | 455 | -5.65 | -1.23 | 39903 | 1.82 | 885 | 188.1 | 2026-04-06 09:44:56 |
| TSF Investments Ltd. | TSFINV | 348.55 | 356.9 | 346 | 353.45 | 352.1 | -1.35 | -0.38 | 28115 | 0.99 | 701.5 | 74 | 2026-04-06 11:39:46 |
| TTK Prestige Ltd. | TTKPRESTIG | 444.45 | 456 | 438.65 | 443.55 | 450.35 | 6.80 | 1.53 | 135223 | 6.09 | 1049.9 | 423 | 2026-04-06 11:39:54 |
| Tube Investments of India Ltd. | TIINDIA | 2574.9 | 2583.4 | 2509.4 | 2567.3 | 2577.5 | 10.20 | 0.40 | 135120 | 34.83 | 4810.8 | 2034.05 | 2026-04-06 11:39:59 |
| TVS Holdings Ltd. | TVSHLTD | 13906 | 14088 | 13906 | 13983 | 14050 | 67.00 | 0.48 | 438 | 0.62 | 16297 | 3701.2 | 2026-04-06 09:44:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 3467.9 | 3504.1 | 3410.4 | 3391.4 | 3467.3 | 75.90 | 2.24 | 533602 | 185.02 | 3970 | 925 | 2026-04-06 11:39:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 100.98 | 101 | 99.1 | 99.64 | 100.32 | 0.68 | 0.68 | 19953 | 0.20 | 2026-04-06 09:44:55 | ||
| UCO Bank | UCOBANK | 24 | 24.29 | 23.5 | 23.9 | 24.11 | 0.21 | 0.88 | 5118100 | 12.34 | 70.65 | 11.3 | 2026-04-06 11:39:59 |
| Uflex Ltd. | UFLEX | 374 | 374.55 | 353 | 368.4 | 353.85 | -14.55 | -3.95 | 84046 | 2.97 | 859.8 | 325.1 | 2026-04-06 11:39:37 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 55.5 | 56.15 | 54.36 | 55.42 | 55.05 | -0.37 | -0.67 | 7024518 | 38.67 | 68 | 19.4 | 2026-04-06 11:39:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10611 | 10766 | 10540 | 10620 | 10690 | 70.00 | 0.66 | 139647 | 149.28 | 13110 | 6005 | 2026-04-06 11:39:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 733 | 753.8 | 715 | 732.1 | 730 | -2.10 | -0.29 | 16517 | 1.21 | 2026-04-06 09:44:56 | ||
| Union Bank Of India | UNIONBANK | 173.1 | 177.72 | 169.22 | 171.99 | 172.7 | 0.71 | 0.41 | 9641219 | 166.50 | 205.49 | 38.3 | 2026-04-06 11:39:59 |
| Uniparts India Ltd. | UNIPARTS | 479.5 | 479.5 | 462.5 | 469.1 | 470.05 | 0.95 | 0.20 | 22521 | 1.06 | 722.65 | 296.65 | 2026-04-06 11:39:53 |
| United Breweries Ltd. | UBL | 1485 | 1495 | 1441.1 | 1485.1 | 1456 | -29.10 | -1.96 | 47377 | 6.90 | 2299.7 | 1353.5 | 2026-04-06 11:39:58 |
| United Spirits Ltd. | UNITDSPR | 1225.2 | 1238 | 1213.4 | 1221.2 | 1223.9 | 2.70 | 0.22 | 496543 | 60.77 | 1700 | 730.55 | 2026-04-06 11:39:58 |
| UNO Minda Ltd. | UNOMINDA | 1033.9 | 1039.4 | 1018.8 | 1025.4 | 1030.8 | 5.40 | 0.53 | 161659 | 16.66 | 1382 | 435 | 2026-04-06 11:39:57 |
| UPL Ltd. | UPL | 593.3 | 597.75 | 585.2 | 593 | 597.05 | 4.05 | 0.68 | 432561 | 25.83 | 812.2 | 451.85 | 2026-04-06 11:39:58 |
| Usha Martin Ltd. | USHAMART | 404.5 | 413.5 | 402.2 | 405.55 | 411.5 | 5.95 | 1.47 | 121915 | 5.02 | 497.1 | 115.2 | 2026-04-06 11:39:42 |
| UTI Asset Management Company Ltd. | UTIAMC | 944.85 | 954.95 | 931.55 | 941.15 | 946.8 | 5.65 | 0.60 | 22093 | 2.09 | 1494.8 | 608 | 2026-04-06 11:39:38 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.9 | 12.2 | 11.52 | 11.72 | 11.83 | 0.11 | 0.94 | 4303879 | 5.09 | 68.3 | 10.12 | 2026-04-06 11:39:57 |
| V-Guard Industries Ltd. | VGUARD | 322.65 | 329.9 | 316.75 | 322.7 | 324.1 | 1.40 | 0.43 | 104164 | 3.38 | 577.45 | 224.95 | 2026-04-06 11:39:50 |
| V-Mart Retail Ltd. | VMART | 539.7 | 567.1 | 532.35 | 544.9 | 565.8 | 20.90 | 3.84 | 1779537 | 100.69 | 4520 | 457.9 | 2026-04-06 09:44:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5099 | 5099 | 4856.2 | 4984 | 4909 | -75.00 | -1.50 | 1983 | 0.97 | 6350 | 2027.95 | 2026-04-06 09:44:56 |
| VA Tech Wabag Ltd. | WABAG | 1235 | 1235 | 1208.6 | 1239.6 | 1223.9 | -15.70 | -1.27 | 35760 | 4.38 | 1944 | 241.85 | 2026-04-06 09:44:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 190 | 191.5 | 183.72 | 188.31 | 190.18 | 1.87 | 0.99 | 150967 | 2.87 | 542.4 | 174.13 | 2026-04-06 11:39:59 |
| Valor Estate Ltd. | DBREALTY | 91.65 | 91.65 | 87.6 | 90.52 | 89 | -1.52 | -1.68 | 357032 | 3.18 | 284.8 | 52.1 | 2026-04-06 09:44:55 |
| Vardhman Textiles Ltd. | VTL | 535 | 536 | 524.1 | 536.6 | 535.1 | -1.50 | -0.28 | 104984 | 5.62 | 592 | 270 | 2026-04-06 11:39:59 |
| Varroc Engineering Ltd. | VARROC | 489.2 | 492.45 | 478 | 490 | 482.85 | -7.15 | -1.46 | 37527 | 1.81 | 716.9 | 239.45 | 2026-04-06 11:39:59 |
| Varun Beverages Ltd. | VBL | 405 | 407.65 | 400.15 | 403.7 | 401.45 | -2.25 | -0.56 | 654359 | 26.27 | 1702.8 | 381 | 2026-04-06 09:44:59 |
| Vedant Fashions Ltd. | MANYAVAR | 365 | 380.6 | 365 | 369 | 379.55 | 10.55 | 2.86 | 149699 | 5.68 | 1512 | 329.2 | 2026-04-06 11:39:58 |
| Vedanta Ltd. | VEDL | 687.75 | 708.4 | 687.75 | 687.65 | 690.45 | 2.80 | 0.41 | 7048290 | 486.65 | 769.8 | 208.1 | 2026-04-06 11:39:57 |
| Veedol Corporation Ltd. | VEEDOL | 1310 | 1310 | 1276.1 | 1300.1 | 1307.4 | 7.30 | 0.56 | 5815 | 0.76 | 2800 | 805.15 | 2026-04-06 11:39:38 |
| Venky'S (India) Ltd. | VENKEYS | 1222.6 | 1311.3 | 1221.1 | 1223.2 | 1296.5 | 73.30 | 5.99 | 94864 | 12.30 | 2559.95 | 1165 | 2026-04-06 11:39:59 |
| Ventive Hospitality Ltd. | VENTIVE | 574.25 | 574.25 | 556.65 | 574.25 | 557.65 | -16.60 | -2.89 | 9416 | 0.53 | 2026-04-06 09:44:54 | ||
| Vesuvius India Ltd. | VESUVIUS | 457 | 457 | 444.25 | 458.5 | 448 | -10.50 | -2.29 | 31422 | 1.41 | 6188 | 430.3 | 2026-04-06 11:39:55 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 897 | 905.75 | 877.7 | 897.05 | 884.1 | -12.95 | -1.44 | 170520 | 15.08 | 1275 | 342.85 | 2026-04-06 11:39:57 |
| VIP Industries Ltd. | VIPIND | 315 | 317.85 | 309.35 | 316.55 | 316.05 | -0.50 | -0.16 | 46268 | 1.46 | 765 | 248.35 | 2026-04-06 11:39:44 |
| Vishal Mega Mart Ltd. | VMM | 107.01 | 108.7 | 105.52 | 107.88 | 107.71 | -0.17 | -0.16 | 1655791 | 17.83 | 2026-04-06 09:44:54 | ||
| Viyash Scientific Ltd. | VIYASH | 193 | 197.55 | 187.65 | 191.76 | 195.7 | 3.94 | 2.05 | 367118 | 7.18 | 257.85 | 61.8 | 2026-04-06 11:39:55 |
| Vodafone Idea Ltd. | IDEA | 8.6 | 8.64 | 8.36 | 8.58 | 8.51 | -0.07 | -0.82 | 246328339 | 209.63 | 19.18 | 5.7 | 2026-04-06 11:39:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 9244 | 9399.5 | 9070 | 9170.5 | 9156 | -14.50 | -0.16 | 27165 | 24.87 | 14800 | 2381 | 2026-04-06 11:39:57 |
| Voltas Ltd. | VOLTAS | 1225 | 1244 | 1204.1 | 1235.4 | 1235.6 | 0.20 | 0.02 | 648605 | 80.14 | 1944.9 | 737.2 | 2026-04-06 11:39:58 |
| VRL Logistics Ltd. | VRLLOG | 233 | 237.68 | 229 | 231.25 | 237 | 5.75 | 2.49 | 91878 | 2.18 | 772.5 | 225 | 2026-04-06 11:39:58 |
| Waaree Energies Ltd. | WAAREEENER | 3075 | 3110.4 | 3030.9 | 3070.7 | 3058 | -12.70 | -0.41 | 206857 | 63.26 | 2026-04-06 09:44:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 854.05 | 856.35 | 835.1 | 854.3 | 842.75 | -11.55 | -1.35 | 51791 | 4.36 | 2026-04-06 09:44:54 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 76 | 77.64 | 74.65 | 76.36 | 75.57 | -0.79 | -1.03 | 4027326 | 30.43 | 1865 | 50.4 | 2026-04-06 11:39:58 |
| Welspun Corp Ltd. | WELCORP | 850 | 853 | 837.35 | 846.85 | 841.75 | -5.10 | -0.60 | 167734 | 14.12 | 994 | 177.65 | 2026-04-06 11:39:57 |
| Welspun Enterprises Ltd. | WELENT | 438.5 | 440 | 431 | 438.7 | 438.4 | -0.30 | -0.07 | 21364 | 0.94 | 654.85 | 107.25 | 2026-04-06 11:39:51 |
| Welspun Living Ltd. | WELSPUNLIV | 115.4 | 118.9 | 113.31 | 115.97 | 118.63 | 2.66 | 2.29 | 708682 | 8.41 | 212.95 | 62 | 2026-04-06 11:39:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 423.5 | 447 | 423.5 | 431.95 | 437.45 | 5.50 | 1.27 | 46141 | 2.02 | 815 | 375 | 2026-04-06 11:39:55 |
| Westlife Foodworld Ltd | WESTLIFE | 459.95 | 459.95 | 446.2 | 459.95 | 454.8 | -5.15 | -1.12 | 28149 | 1.28 | 1024.95 | 398.4 | 2026-04-06 11:39:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 824.5 | 824.5 | 798 | 814.4 | 802.25 | -12.15 | -1.49 | 39932 | 3.20 | 2449.7 | 756.85 | 2026-04-06 09:44:59 |
| Wipro Ltd. | WIPRO | 197 | 201.18 | 196.11 | 194.91 | 196.5 | 1.59 | 0.82 | 11690145 | 229.71 | 596 | 186.5 | 2026-04-06 11:39:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1270 | 1284 | 1238 | 1271.5 | 1278.4 | 6.90 | 0.54 | 214554 | 27.43 | 1868.8 | 145.15 | 2026-04-06 11:39:59 |
| Wonderla Holidays Ltd. | WONDERLA | 520.05 | 529.95 | 520.05 | 529.05 | 526 | -3.05 | -0.58 | 17731 | 0.93 | 1105.9 | 274 | 2026-04-06 11:39:33 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 680 | 680 | 661.7 | 671.55 | 674 | 2.45 | 0.36 | 72546 | 4.89 | 843.7 | 306.1 | 2026-04-06 09:44:54 |
| Yes Bank Ltd. | YESBANK | 17.93 | 18.06 | 17.68 | 17.87 | 17.94 | 0.07 | 0.39 | 56345252 | 101.08 | 32.85 | 14.4 | 2026-04-06 11:39:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.45 | 74.65 | 72.1 | 74.13 | 73.14 | -0.99 | -1.34 | 5446472 | 39.84 | 292 | 68 | 2026-04-06 11:39:57 |
| Zen Technologies Ltd. | ZENTEC | 1350 | 1385.6 | 1346.2 | 1367.2 | 1381 | 13.80 | 1.01 | 157849 | 21.80 | 2627 | 175.15 | 2026-04-06 11:39:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 544 | 561.5 | 544 | 543.7 | 558.4 | 14.70 | 2.70 | 181578 | 10.14 | 984.95 | 201.5 | 2026-04-06 11:39:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13930 | 13959 | 13601 | 13974 | 13837 | -137.00 | -0.98 | 7381 | 10.21 | 18250 | 8638.55 | 2026-04-06 11:39:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 870 | 870 | 853.05 | 864.25 | 855.3 | -8.95 | -1.04 | 201383 | 17.22 | 1324.3 | 350.25 | 2026-04-06 11:39:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 447.55 | 509 | 447.25 | 443.05 | 507.95 | 64.90 | 14.65 | 13272039 | 674.15 | 2623 | 367.55 | 2026-04-06 11:39:58 |
