Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13045.25
updated on: 27-Feb-2026 [12:04]

Advances - 183 | Declines - 623 | Unchanged - 0

Overview

Open 13129.70 Prev. Close 13143.05
Day High 13134.95 52 Week High 13548.00
Day Low 13023.00 52 Week Low 10954.70

Pivot Levels - Classic: as on 26-Feb-2026

PP: 13134.08 Resistance Support
First 13184.36 13092.76
Second 13225.68 13042.48
Third 13275.96 13001.16
Low
13023.00
Day Range High
13134.95
Low
12525.05
Month Range High
13404.50
Low
10954.70
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 36455 36720 265.00 0.73
Aarti Pharmalabs Ltd. 719.7 720.3 0.60 0.08
Adani Energy Solutions Ltd. 1023.95 1028.85 4.90 0.48
Aditya Birla Real Estate Ltd. 1291.3 1292.7 1.40 0.11
Affle 3i Ltd. 1329.6 1366.6 37.00 2.78
Ajanta Pharma Ltd. 2978.9 3000 21.10 0.71
Alembic Pharmaceuticals Ltd. 729.6 732.8 3.20 0.44
Alkyl Amines Chemicals Ltd. 1491.4 1492 0.60 0.04
Amber Enterprises India Ltd. 7942.5 8000.5 58.00 0.73
Anand Rathi Wealth Ltd. 3073.1 3082.5 9.40 0.31
Apar Industries Ltd. 10807 11011 204.00 1.89
APL Apollo Tubes Ltd. 2226.4 2229.7 3.30 0.15
Apollo Hospitals Enterprise Ltd. 7775 7821 46.00 0.59
Ashok Leyland Ltd. 211.92 211.95 0.03 0.01
Atul Ltd. 6528.5 6574 45.50 0.70
Avalon Technologies Ltd. 1024.5 1028 3.50 0.34
Avanti Feeds Ltd. 1335.55 1341.2 5.65 0.42
AvenuesAI Ltd. 16.81 16.98 0.17 1.01
AWL Agri Business Ltd. 189.41 189.46 0.05 0.03
Bajaj Hindusthan Sugar Ltd. 15.54 16.06 0.52 3.35
Balaji Amines Ltd. 1088.6 1101.2 12.60 1.16
Balrampur Chini Mills Ltd. 461.3 467.35 6.05 1.31
Balu Forge Industries Ltd. 489.4 497.4 8.00 1.63
Bhansali Engineering Polymers Ltd. 80.91 81.25 0.34 0.42
Bharat Forge Ltd. 1912 1916.7 4.70 0.25
Bharat Heavy Electricals Ltd. 264.85 266.2 1.35 0.51
Bikaji Foods International Ltd. 631.1 636 4.90 0.78
BlackBuck Ltd. 580.8 580.95 0.15 0.03
Blue Dart Express Ltd. 5612 5620 8.00 0.14
Blue Jet Healthcare Ltd. 398.1 399.25 1.15 0.29
Camlin Fine Sciences Ltd. 139.35 141.48 2.13 1.53
Cera Sanitaryware Ltd. 4944.2 4950.7 6.50 0.13
Chennai Petroleum Corporation Ltd. 916.45 936.35 19.90 2.17
Cholamandalam Investment and Finance Company Ltd. 1748.1 1750.7 2.60 0.15
Cigniti Technologies Ltd. 1187 1190.8 3.80 0.32
Clean Science And Technology Ltd. 722.25 725.55 3.30 0.46
CMS Info Systems Ltd. 301.3 302.95 1.65 0.55
Cyient DLM Ltd. 312.55 313.05 0.50 0.16
Cyient Ltd. 921.9 923.9 2.00 0.22
Dalmia Bharat Sugar And Industries Ltd. 298.25 302.55 4.30 1.44
Datamatics Global Services Ltd. 775.4 779 3.60 0.46
Dixon Technologies (India) Ltd. 10116 10190 74.00 0.73
Dodla Dairy Ltd 1156.6 1166.3 9.70 0.84
Electronics Mart India Ltd. 100.25 100.3 0.05 0.05
Embassy Developments Ltd. 59.23 59.43 0.20 0.34
Emcure Pharmaceuticals Ltd. 1454.5 1463.1 8.60 0.59
Eris Lifesciences Ltd. 1361.1 1365.6 4.50 0.33
Eternal Ltd. 246.5 250.75 4.25 1.72
Eveready Industries India Ltd. 326.3 333 6.70 2.05
Finolex Cables Ltd. 873.35 931.7 58.35 6.68
Gabriel India Ltd. 1010.75 1014.8 4.05 0.40
GAIL (India) Ltd. 169.96 170.08 0.12 0.07
Garware Hi-Tech Films Ltd. 4107.2 4200 92.80 2.26
Gillette India Ltd. 8369 8426.5 57.50 0.69
Glenmark Pharmaceuticals Ltd. 2124.3 2131.6 7.30 0.34
Godfrey Phillips India Ltd. 2089.1 2134.7 45.60 2.18
Godrej Agrovet Ltd. 618.85 625.35 6.50 1.05
Graphite India Ltd. 730.15 740.7 10.55 1.44
Grindwell Norton Ltd. 1664.8 1673 8.20 0.49
Gufic Biosciences Ltd. 282 282.7 0.70 0.25
Gujarat Alkalies And Chemicals Ltd. 477.65 478.7 1.05 0.22
Gujarat State Petronet Ltd. 305.3 305.5 0.20 0.07
HCL Technologies Ltd. 1373.5 1390.5 17.00 1.24
Healthcare Global Enterprises Ltd. 574.6 589.75 15.15 2.64
HEG Ltd. 583.35 589.5 6.15 1.05
Heidelberg Cement India Ltd. 162.88 164.58 1.70 1.04
Hemisphere Properties India Ltd. 141.67 142.23 0.56 0.40
Hindustan Copper Ltd. 583.75 585.2 1.45 0.25
Hindustan Oil Exploration Company Ltd. 131.64 132.03 0.39 0.30
Hindustan Zinc Ltd. 609.8 614.85 5.05 0.83
Hindware Home Innovation Ltd. 227.7 228.78 1.08 0.47
Hitachi Energy India Ltd. 25401 25571 170.00 0.67
HLE Glascoat Ltd. 322.15 326.8 4.65 1.44
HMA Agro Industries Ltd. 25.95 25.98 0.03 0.12
IDBI Bank Ltd. 113.71 115.75 2.04 1.79
IDFC First Bank Ltd. 72.81 73.08 0.27 0.37
IIFL Capital Services Ltd. 287.3 289.3 2.00 0.70
Indegene Ltd. 500.3 506.7 6.40 1.28
India Glycols Ltd. 925.15 939.55 14.40 1.56
Indian Oil Corporation Ltd. 186.47 187.74 1.27 0.68
Infosys Ltd. 1289.1 1305 15.90 1.23
Innova Captab Ltd. 673.3 674.6 1.30 0.19
Ipca Laboratories Ltd. 1522.8 1531.5 8.70 0.57
Jai Balaji Industries Ltd. 72 72.85 0.85 1.18
Jaiprakash Associates Ltd. 2.92 2.96 0.04 1.37
Jaiprakash Power Ventures Ltd. 14.55 15.44 0.89 6.12
Jamna Auto Industries Ltd. 148.25 148.3 0.05 0.03
JK Paper Ltd. 357 357.7 0.70 0.20
Juniper Hotels Ltd. 214.24 214.34 0.10 0.05
Kajaria Ceramics Ltd. 962.3 968.5 6.20 0.64
Kalpataru Projects International Ltd. 1196.4 1229.2 32.80 2.74
Kalyan Jewellers India Ltd. 407.1 414.5 7.40 1.82
KEI Industries Ltd. 5009.1 5055.3 46.20 0.92
Kesoram Industries Ltd. 8.83 8.94 0.11 1.25
Kolte-Patil Developers Ltd. 354.2 355.05 0.85 0.24
L&T Technology Services Ltd. 3317.4 3350.3 32.90 0.99
La Opala RG Ltd. 203.9 208.65 4.75 2.33
Latent View Analytics Ltd. 333.65 342.35 8.70 2.61
Mahanagar Gas Ltd. 1203.9 1229.6 25.70 2.13
Mahindra Logistics Ltd. 407.85 410.1 2.25 0.55
MMTC Ltd. 61.33 63.55 2.22 3.62
Motherson Sumi Wiring India Ltd. 42.91 42.98 0.07 0.16
Motilal Oswal Financial Services Ltd. 731.1 733 1.90 0.26
Mphasis Ltd. 2261.5 2295.4 33.90 1.50
MSTC Ltd. 451.9 460.2 8.30 1.84
MTAR Technologies Ltd. 3683.4 3732 48.60 1.32
Natco Pharma Ltd. 972.15 979.75 7.60 0.78
Nazara Technologies Ltd. 264.95 265.2 0.25 0.09
Netweb Technologies India Ltd. 3697.6 3840.9 143.30 3.88
Niva Bupa Health Insurance Company Ltd. 76.48 76.5 0.02 0.03
NMDC Steel Ltd. 40.34 40.4 0.06 0.15
NTPC Ltd. 381.9 383.45 1.55 0.41
Oil & Natural Gas Corporation Ltd. 280.1 281 0.90 0.32
Oil India Ltd. 473.45 488 14.55 3.07
Oracle Financial Services Software Ltd. 6856.5 6951.5 95.00 1.39
Paras Defence And Space Technologies Ltd. 637.05 642 4.95 0.78
PCBL Chemical Ltd. 300.5 303.35 2.85 0.95
PDS Ltd. 300.3 303.85 3.55 1.18
Persistent Systems Ltd. 4781.5 4782 0.50 0.01
Petronet LNG Ltd. 317 324.45 7.45 2.35
Polycab India Ltd. 8506 8662 156.00 1.83
Polyplex Corporation Ltd. 839.5 876.8 37.30 4.44
Praj Industries Ltd. 310.1 319.85 9.75 3.14
Premier Energies Ltd. 725.25 731.25 6.00 0.83
PTC India Ltd. 163.96 166.45 2.49 1.52
Rallis India Ltd. 275.35 276.75 1.40 0.51
Ramkrishna Forgings Ltd. 545.75 548.7 2.95 0.54
RateGain Travel Technologies Ltd. 512.65 526.4 13.75 2.68
Ratnamani Metals & Tubes Ltd. 2364.5 2412 47.50 2.01
Redington Ltd. 244.55 276.75 32.20 13.17
Religare Enterprises Ltd. 209.58 212.3 2.72 1.30
Restaurant Brands Asia Ltd. 63.63 63.64 0.01 0.02
Rossari Biotech Ltd. 494.45 496.9 2.45 0.50
Route Mobile Ltd. 502.2 509.1 6.90 1.37
RR Kabel Ltd. 1519.2 1564.6 45.40 2.99
Sagar Cements Ltd. 192.93 193.34 0.41 0.21
Sai Life Sciences Ltd. 964.5 983.8 19.30 2.00
Sanofi Consumer Healthcare India Ltd. 4564.4 4641.9 77.50 1.70
Sansera Engineering Ltd. 2289 2313.9 24.90 1.09
Sarda Energy & Minerals Ltd. 518.9 538.45 19.55 3.77
Schaeffler India Ltd. 4346.7 4398 51.30 1.18
Shree Renuka Sugars Ltd. 23.97 24.36 0.39 1.63
Sindhu Trade Links Ltd. 25.34 25.6 0.26 1.03
Steel Authority Of India Ltd. 165.51 167.6 2.09 1.26
Steel Strips Wheels Ltd. 213.33 216 2.67 1.25
Stylam Industries Ltd. 2217.2 2224.3 7.10 0.32
Sula Vineyards Ltd. 171.07 171.08 0.01 0.01
Sun TV Network Ltd. 611.4 636.85 25.45 4.16
Sundaram Finance Ltd. 5493.5 5509 15.50 0.28
Sundaram-Clayton Ltd. 1433.6 1445.9 12.30 0.86
Supreme Petrochem Ltd. 650.4 680 29.60 4.55
Swan Corp Ltd. 373.45 376.95 3.50 0.94
Symphony Ltd. 836.05 840.75 4.70 0.56
Tata Elxsi Ltd. 4507.5 4523 15.50 0.34
Tata Technologies Ltd. 583 585 2.00 0.34
TD Power Systems Ltd. 881.55 915.85 34.30 3.89
Tech Mahindra Ltd. 1361.8 1364.9 3.10 0.23
Techno Electric & Engineering Company Ltd. 1178.5 1186.05 7.55 0.64
Tega Industries Ltd. 1846.7 1850 3.30 0.18
Tejas Networks Ltd. 371.05 399.55 28.50 7.68
The Jammu & Kashmir Bank Ltd. 121.23 121.24 0.01 0.01
Tilaknagar Industries Ltd. 451.2 452.75 1.55 0.34
Timken India Ltd. 3358.2 3420 61.80 1.84
Tips Music Ltd. 539.5 541.9 2.40 0.44
Torrent Power Ltd. 1565.1 1586 20.90 1.34
Transformers & Rectifiers (India) Ltd. 311.88 313.95 2.07 0.66
Trent Ltd. 3856 3899.5 43.50 1.13
Triveni Engineering & Industries Ltd. 395.55 398.2 2.65 0.67
Uflex Ltd. 475.3 476.7 1.40 0.29
Union Bank Of India 201.54 203.57 2.03 1.01
UPL Ltd. 640.45 641.05 0.60 0.09
Valor Estate Ltd. 111.72 112 0.28 0.25
VIP Industries Ltd. 359.7 360.9 1.20 0.33
Voltamp Transformers Ltd. 9004 9169.5 165.50 1.84
Voltas Ltd. 1544.5 1565.5 21.00 1.36
Waaree Energies Ltd. 2717.7 2730.7 13.00 0.48
West Coast Paper Mills Ltd. 419.85 423.2 3.35 0.80
Westlife Foodworld Ltd 500.8 501.6 0.80 0.16
Whirlpool Of India Ltd. 903.15 911.15 8.00 0.89
Wipro Ltd. 201.08 201.56 0.48 0.24
Wockhardt Ltd. 1363.6 1366.8 3.20 0.23
Yatharth Hospital & Trauma Care Services Ltd. 697.65 718.75 21.10 3.02
Zensar Technologies Ltd. 554.15 560 5.85 1.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1128.3 1103.9 -24.40 -2.16
Aarti Drugs Ltd. 369.4 367.75 -1.65 -0.45
Aarti Industries Ltd. 455.7 449.8 -5.90 -1.29
Aavas Financiers Ltd. 1291.3 1281.4 -9.90 -0.77
ABB India Ltd. 6133 6090 -43.00 -0.70
Abbott India Ltd. 26355 26245 -110.00 -0.42
ACC Ltd. 1613.1 1592.5 -20.60 -1.28
Accelya Solutions India Ltd. 1214.4 1195.2 -19.20 -1.58
Acme Solar Holdings Ltd. 234.92 234.5 -0.42 -0.18
Action Construction Equipment Ltd. 894.25 881.9 -12.35 -1.38
Acutaas Chemicals Ltd. 2185.1 2172 -13.10 -0.60
Adani Enterprises Ltd. 2216.4 2193 -23.40 -1.06
Adani Green Energy Ltd. 965.95 956.6 -9.35 -0.97
Adani Ports and Special Economic Zone Ltd. 1550.6 1536.3 -14.30 -0.92
Adani Power Ltd. 141.34 141.09 -0.25 -0.18
Adani Total Gas Ltd. 516.1 513.45 -2.65 -0.51
Aditya Birla Capital Ltd. 356.15 344.45 -11.70 -3.29
Aditya Birla Fashion and Retail Ltd. 68.55 67.75 -0.80 -1.17
Aditya Birla Lifestyle Brands Ltd. 102.9 102.65 -0.25 -0.24
Aditya Birla Sun Life AMC Ltd. 912.85 902.6 -10.25 -1.12
Advanced Enzyme Technologies Ltd. 300.4 297.25 -3.15 -1.05
Aegis Logistics Ltd. 698.75 691.65 -7.10 -1.02
Aether Industries Ltd. 961.4 951.3 -10.10 -1.05
Afcons Infrastructure Ltd. 297.1 291.4 -5.70 -1.92
AGI Greenpac Ltd. 555.4 548.25 -7.15 -1.29
Ahluwalia Contracts (India) Ltd. 760.4 747.3 -13.10 -1.72
AIA Engineering Ltd. 3921.3 3851 -70.30 -1.79
Akums Drugs & Pharmaceuticals Ltd. 482.25 481.1 -1.15 -0.24
Alivus Life Sciences Ltd. 920.05 914.2 -5.85 -0.64
Alkem Laboratories Ltd. 5752 5675 -77.00 -1.34
Allcargo Logistics Ltd. 8.55 8.39 -0.16 -1.87
Alok Industries Ltd. 14.5 14.43 -0.07 -0.48
Amara Raja Energy & Mobility Ltd. 853.7 849.5 -4.20 -0.49
Ambuja Cements Ltd. 512.15 501.9 -10.25 -2.00
Anant Raj Ltd. 535.9 530.3 -5.60 -1.04
Angel One Ltd. 246.5 239.2 -7.30 -2.96
Anupam Rasayan India Ltd. 1251.7 1249 -2.70 -0.22
Apeejay Surrendra Park Hotels Ltd. 122.5 122.41 -0.09 -0.07
Apollo Tyres Ltd. 460.85 454 -6.85 -1.49
Aptus Value Housing Finance India Ltd. 245.7 245.65 -0.05 -0.02
Archean Chemical Industries Ltd. 596 582.95 -13.05 -2.19
Arvind Fashions Ltd. 436.45 432.15 -4.30 -0.99
Arvind Ltd. 353.2 348.9 -4.30 -1.22
Asahi India Glass Ltd. 938.8 931.1 -7.70 -0.82
Ashoka Buildcon Ltd. 138.71 135.31 -3.40 -2.45
Asian Paints Ltd. 2394.9 2365.1 -29.80 -1.24
ASK Automotive Ltd. 424.3 413.55 -10.75 -2.53
Aster DM Healthcare Ltd. 649.45 643.2 -6.25 -0.96
Astra Microwave Products Ltd. 991.3 980.75 -10.55 -1.06
Astral Ltd. 1684.2 1664.3 -19.90 -1.18
Astrazeneca Pharma India Ltd. 8849 8799.5 -49.50 -0.56
AU Small Finance Bank Ltd. 972.7 957.6 -15.10 -1.55
Aurobindo Pharma Ltd. 1220.7 1220.2 -0.50 -0.04
Authum Investment & Infrastructure Ltd. 489.95 485 -4.95 -1.01
Avenue Supermarts Ltd. 3865.6 3814.7 -50.90 -1.32
Axis Bank Ltd. 1395.5 1388.5 -7.00 -0.50
Azad Engineering Ltd. 1731.3 1709.5 -21.80 -1.26
Bajaj Auto Ltd. 10110 10002 -108.00 -1.07
Bajaj Consumer Care Ltd. 402.85 390.15 -12.70 -3.15
Bajaj Finance Ltd. 1012.95 1009.55 -3.40 -0.34
Bajaj Finserv Ltd. 2041.3 2017 -24.30 -1.19
Bajaj Holdings & Investment Ltd. 10951 10865 -86.00 -0.79
Bajaj Housing Finance Ltd. 87.57 86.78 -0.79 -0.90
Balkrishna Industries Ltd. 2462.4 2426.2 -36.20 -1.47
Balmer Lawrie & Company Ltd. 180.81 180.37 -0.44 -0.24
Banco Products (India) Ltd. 631.25 622.65 -8.60 -1.36
Bandhan Bank Ltd. 186.1 179.55 -6.55 -3.52
Bank Of Baroda 324.45 322.2 -2.25 -0.69
Bank Of India 177.2 176.68 -0.52 -0.29
Bank Of Maharashtra 75.65 74.61 -1.04 -1.37
BASF India Ltd. 3529.4 3524.1 -5.30 -0.15
Bata India Ltd. 794.65 789.85 -4.80 -0.60
Bayer CropScience Ltd. 4667.6 4666.8 -0.80 -0.02
BEML Ltd. 1709 1676 -33.00 -1.93
Berger Paints India Ltd. 459.25 457.05 -2.20 -0.48
Bharat Bijlee Ltd. 2429.7 2429.6 -0.10 0.00
Bharat Dynamics Ltd. 1273.4 1257.3 -16.10 -1.26
Bharat Electronics Ltd. 449.05 443.65 -5.40 -1.20
Bharat Petroleum Corporation Ltd. 386 385.1 -0.90 -0.23
Bharti Airtel Ltd. 1929.6 1885.1 -44.50 -2.31
Biocon Ltd. 394.85 390.1 -4.75 -1.20
Birla Corporation Ltd. 988.9 980.4 -8.50 -0.86
Birlasoft Ltd. 383.75 381.25 -2.50 -0.65
BLS International Services Ltd. 279.25 278.55 -0.70 -0.25
Blue Star Ltd. 1964.9 1949.9 -15.00 -0.76
Bombay Burmah Trading Corporation Ltd. 1725 1702.2 -22.80 -1.32
Bombay Dyeing And Manufacturing Company Ltd. 114.63 112.95 -1.68 -1.47
Borosil Renewables Ltd. 465.25 461 -4.25 -0.91
Bosch Home Comfort India Ltd. 1421.2 1403 -18.20 -1.28
Bosch Ltd. 36740 36140 -600.00 -1.63
Brainbees Solutions Ltd. 220.45 217.35 -3.10 -1.41
Brigade Enterprises Ltd. 716.15 701 -15.15 -2.12
Britannia Industries Ltd. 6137 6044 -93.00 -1.52
BSE Ltd. 2800.9 2742.5 -58.40 -2.09
Campus Activewear Ltd. 260.65 257.05 -3.60 -1.38
Can Fin Homes Ltd. 887 870.15 -16.85 -1.90
Canara Bank 158.88 157.43 -1.45 -0.91
Caplin Point Laboratories Ltd. 1728.6 1714.8 -13.80 -0.80
Capri Global Capital Ltd. 167.87 164.26 -3.61 -2.15
Carborundum Universal Ltd. 837.5 823.6 -13.90 -1.66
Care Ratings Ltd. 1619.3 1617.6 -1.70 -0.10
CarTrade Tech Ltd. 1866.1 1847.9 -18.20 -0.98
Castrol India Ltd. 187.65 187.2 -0.45 -0.24
CCL Products (India) Ltd. 1033.75 1010.5 -23.25 -2.25
CE Info Systems Ltd. 1048.2 1025 -23.20 -2.21
Ceat Ltd. 3702.9 3582.1 -120.80 -3.26
Cello World Ltd. 418.45 411.15 -7.30 -1.74
Central Bank Of India 40.44 40.15 -0.29 -0.72
Central Depository Services (India) Ltd. 1295.8 1283.9 -11.90 -0.92
Century Plyboards (India) Ltd. 763.45 754.65 -8.80 -1.15
CESC Ltd. 159.78 158.13 -1.65 -1.03
CG Power and Industrial Solutions Ltd. 726.75 721.9 -4.85 -0.67
Chalet Hotels Ltd. 824.85 811.1 -13.75 -1.67
Chambal Fertilisers and Chemicals Ltd. 458.8 458.1 -0.70 -0.15
Chemplast Sanmar Ltd. 255.5 252.85 -2.65 -1.04
Choice International Ltd. 745.8 741.5 -4.30 -0.58
Cholamandalam Financial Holdings Ltd. 1685.3 1646.3 -39.00 -2.31
CIE Automotive India Ltd. 491.85 484.15 -7.70 -1.57
Cipla Ltd. 1358.1 1342.9 -15.20 -1.12
City Union Bank Ltd. 290.6 283.8 -6.80 -2.34
Coal India Ltd. 433.5 428.3 -5.20 -1.20
Cochin Shipyard Ltd. 1500.8 1480.1 -20.70 -1.38
Coforge Ltd. 1200.4 1199.3 -1.10 -0.09
Cohance Lifesciences Ltd. 308.35 304.15 -4.20 -1.36
Colgate-Palmolive (India) Ltd. 2295.3 2259.3 -36.00 -1.57
Computer Age Management Services Ltd. 708.6 684.3 -24.30 -3.43
Concord Biotech Ltd. 1251.6 1242 -9.60 -0.77
Confidence Petroleum India Ltd. 31.84 31.7 -0.14 -0.44
Container Corporation Of India Ltd. 499.85 494.5 -5.35 -1.07
Coromandel International Ltd. 2330.6 2250 -80.60 -3.46
Craftsman Automation Ltd. 7754.5 7514 -240.50 -3.10
CreditAccess Grameen Ltd. 1338.8 1243.8 -95.00 -7.10
CRISIL Ltd. 4487 4395.8 -91.20 -2.03
Crompton Greaves Consumer Electricals Ltd. 262.5 256.35 -6.15 -2.34
CSB Bank Ltd. 403.05 386.55 -16.50 -4.09
Cummins India Ltd. 4962.8 4901.4 -61.40 -1.24
D.B. Corp Ltd. 226.52 223.76 -2.76 -1.22
Dabur India Ltd. 524.45 516.25 -8.20 -1.56
Dalmia Bharat Ltd. 2061.1 2002.4 -58.70 -2.85
Data Patterns (India) Ltd. 3243.6 3194.1 -49.50 -1.53
DCB Bank Ltd. 187.88 185.98 -1.90 -1.01
DCM Shriram Ltd. 1063.7 1049.2 -14.50 -1.36
DCX Systems Ltd. 184.83 179.06 -5.77 -3.12
Deepak Fertilisers And Petrochemicals Corporation Ltd. 989.4 984.1 -5.30 -0.54
Deepak Nitrite Ltd. 1594 1576.3 -17.70 -1.11
Delhivery Ltd. 442.35 438.6 -3.75 -0.85
Delta Corp Ltd. 62.31 61.17 -1.14 -1.83
Den Networks Ltd. 27.86 27.82 -0.04 -0.14
Devyani International Ltd. 128.89 127.5 -1.39 -1.08
Dhanuka Agritech Ltd. 1057.5 1019.3 -38.20 -3.61
Dilip Buildcon Ltd. 431.45 425 -6.45 -1.49
Dish TV India Ltd. 2.9 2.87 -0.03 -1.03
Dishman Carbogen Amcis Ltd. 184.89 179.68 -5.21 -2.82
Divi's Laboratories Ltd. 6474 6411 -63.00 -0.97
DLF Ltd. 610.8 603.95 -6.85 -1.12
DOMS Industries Ltd. 2347.4 2313.3 -34.10 -1.45
Dr. Lal Pathlabs Ltd. 1405.9 1392.2 -13.70 -0.97
Dr. Reddy's Laboratories Ltd. 1319.3 1286.4 -32.90 -2.49
Dreamfolks Services Ltd. 82.15 81.62 -0.53 -0.65
E.I.D. - Parry (India) Ltd. 876.8 869.5 -7.30 -0.83
Easy Trip Planners Ltd. 8.68 8.64 -0.04 -0.46
eClerx Services Ltd. 3302.1 3190 -112.10 -3.39
Edelweiss Financial Services Ltd. 118.2 115.03 -3.17 -2.68
Eicher Motors Ltd. 8190 8101 -89.00 -1.09
EIH Ltd. 321.35 318 -3.35 -1.04
Elecon Engineering Company Ltd. 423.55 417.5 -6.05 -1.43
Electrosteel Castings Ltd. 69.8 68.92 -0.88 -1.26
Elgi Equipments Ltd. 541.25 537.5 -3.75 -0.69
Emami Ltd. 474.85 467.85 -7.00 -1.47
eMudhra Ltd. 437.9 424.4 -13.50 -3.08
Endurance Technologies Ltd. 2645.2 2620 -25.20 -0.95
Engineers India Ltd. 224.65 220.15 -4.50 -2.00
Entero Healthcare Solutions Ltd. 1061.4 1036.2 -25.20 -2.37
Enviro Infra Engineers Ltd. 160.07 158.09 -1.98 -1.24
Epigral Ltd. 926.3 914.9 -11.40 -1.23
EPL Ltd. 217.4 216.71 -0.69 -0.32
Equitas Small Finance Bank Ltd. 66.03 65.32 -0.71 -1.08
ESAF Small Finance Bank Ltd. 27.12 27.05 -0.07 -0.26
Escorts Kubota Ltd. 3599.5 3530.5 -69.00 -1.92
Ethos Ltd. 2416.2 2401.9 -14.30 -0.59
Exide Industries Ltd. 339.85 335.85 -4.00 -1.18
FDC Ltd. 363.2 359.65 -3.55 -0.98
Fiem Industries Ltd. 2210.6 2160.9 -49.70 -2.25
Fine Organic Industries Ltd. 4709.3 4634 -75.30 -1.60
Fineotex Chemical Ltd. 23.76 23.71 -0.05 -0.21
Finolex Industries Ltd. 185.12 182.53 -2.59 -1.40
Firstsource Solutions Ltd. 219.65 212.85 -6.80 -3.10
Five-Star Business Finance Ltd. 423.6 416.8 -6.80 -1.61
Flair Writing Industries Ltd. 311.45 309 -2.45 -0.79
Fortis Healthcare Ltd. 963.65 949.1 -14.55 -1.51
FSN E-Commerce Ventures Ltd. 267.53 265.22 -2.31 -0.86
Fusion Finance Ltd. 204.09 188.12 -15.97 -7.82
Galaxy Surfactants Ltd. 1970.2 1940 -30.20 -1.53
Ganesh Housing Ltd. 672.8 665.95 -6.85 -1.02
Garden Reach Shipbuilders & Engineers Ltd. 2469.5 2432.8 -36.70 -1.49
Gateway Distriparks Ltd. 58.49 58.1 -0.39 -0.67
GE Vernova T&D India Ltd. 3864.4 3840 -24.40 -0.63
General Insurance Corporation of India 388.9 382.2 -6.70 -1.72
GHCL Ltd. 493.65 482.2 -11.45 -2.32
Gland Pharma Ltd. 1861.2 1835.9 -25.30 -1.36
Glaxosmithkline Pharmaceuticals Ltd. 2626 2585 -41.00 -1.56
Global Health Ltd. 1161.7 1143.7 -18.00 -1.55
Globus Spirits Ltd. 897.85 891 -6.85 -0.76
GMM Pfaudler Ltd. 964.3 947.1 -17.20 -1.78
GMR Airports Ltd. 102.26 101.2 -1.06 -1.04
Go Digit General Insurance Ltd. 343.5 338.75 -4.75 -1.38
Go Fashion (India) Ltd. 324.05 307.15 -16.90 -5.22
Godawari Power And Ispat Ltd. 272.23 269.74 -2.49 -0.91
Godrej Consumer Products Ltd. 1239.2 1220.3 -18.90 -1.53
Godrej Industries Ltd. 1030.3 1001.65 -28.65 -2.78
Godrej Properties Ltd. 1797.8 1776.3 -21.50 -1.20
Gokaldas Exports Ltd. 679.9 668.8 -11.10 -1.63
Gopal Snacks Ltd. 300.6 297.05 -3.55 -1.18
GR Infraprojects Ltd. 984.35 978.15 -6.20 -0.63
Granules India Ltd. 591 585 -6.00 -1.02
Grasim Industries Ltd. 2863.5 2794.1 -69.40 -2.42
Gravita India Ltd. 1627.4 1600 -27.40 -1.68
Greaves Cotton Ltd. 157.52 155.19 -2.33 -1.48
Greenpanel Industries Ltd. 208 206 -2.00 -0.96
Gujarat Ambuja Exports Ltd. 144.53 142.07 -2.46 -1.70
Gujarat Fluorochemicals Ltd. 3448.6 3396 -52.60 -1.53
Gujarat Gas Ltd. 410.45 407 -3.45 -0.84
Gujarat Mineral Development Corporation Ltd. 576.8 566.95 -9.85 -1.71
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 457.25 455 -2.25 -0.49
Gujarat Pipavav Port Ltd. 178.92 176.4 -2.52 -1.41
Gujarat State Fertilizers & Chemicals Ltd. 171.33 169.11 -2.22 -1.30
Gulf Oil Lubricants India Ltd. 1093.2 1092.7 -0.50 -0.05
H.G. Infra Engineering Ltd. 558.05 539.55 -18.50 -3.32
Happiest Minds Technologies Ltd. 362.4 360.25 -2.15 -0.59
Happy Forgings Ltd. 1344.4 1334.6 -9.80 -0.73
Hathway Cable & Datacom Ltd. 10.7 10.62 -0.08 -0.75
Havells India Ltd. 1413.7 1398.6 -15.10 -1.07
HBL Engineering Ltd. 700.15 688.4 -11.75 -1.68
HDFC Asset Management Company Ltd. 2753.8 2719.2 -34.60 -1.26
HDFC Bank Ltd. 898.6 890 -8.60 -0.96
HDFC Life Insurance Company Ltd. 734 715.4 -18.60 -2.53
Heritage Foods Ltd. 325.8 321.55 -4.25 -1.30
Hero MotoCorp Ltd. 5787 5741 -46.00 -0.79
HFCL Ltd. 69.59 68.89 -0.70 -1.01
Hikal Ltd. 201.52 198.49 -3.03 -1.50
Himadri Speciality Chemical Ltd. 483.1 481.7 -1.40 -0.29
Hindalco Industries Ltd. 941.3 933.05 -8.25 -0.88
Hindustan Aeronautics Ltd. 4008.9 3946 -62.90 -1.57
Hindustan Construction Company Ltd. 17.82 17.59 -0.23 -1.29
Hindustan Petroleum Corporation Ltd. 444 439.6 -4.40 -0.99
Hindustan Unilever Ltd. 2383.3 2349.3 -34.00 -1.43
Home First Finance Company India Ltd. 1177 1148.1 -28.90 -2.46
Honasa Consumer Ltd. 307.4 306.4 -1.00 -0.33
Honeywell Automation India Ltd. 31265 30965 -300.00 -0.96
Housing & Urban Development Corporation Ltd. 190.14 187.3 -2.84 -1.49
Hyundai Motor India Ltd. 2194.2 2160 -34.20 -1.56
ICICI Bank Ltd. 1404.9 1392.2 -12.70 -0.90
ICICI Lombard General Insurance Company Ltd. 1946.5 1917.5 -29.00 -1.49
ICICI Prudential Life Insurance Company Ltd. 674.55 659.7 -14.85 -2.20
Ideaforge Technology Ltd. 424.6 419 -5.60 -1.32
IFB Industries Ltd. 1093.6 1082.5 -11.10 -1.01
IFCI Ltd. 60.18 59.94 -0.24 -0.40
IIFL Finance Ltd. 505.05 496.95 -8.10 -1.60
IKIO Technologies Ltd. 143.45 142.21 -1.24 -0.86
India Pesticides Ltd. 157.8 156.5 -1.30 -0.82
India Shelter Finance Corporation Ltd. 733.8 727.25 -6.55 -0.89
Indiamart Intermesh Ltd. 2180.8 2151 -29.80 -1.37
Indian Bank 991.55 990.9 -0.65 -0.07
Indian Energy Exchange Ltd. 127.51 126.49 -1.02 -0.80
Indian Metals & Ferro Alloys Ltd. 1274.9 1268.9 -6.00 -0.47
Indian Overseas Bank 36.79 36.51 -0.28 -0.76
Indian Railway Catering And Tourism Corporation Ltd. 594.95 584.75 -10.20 -1.71
Indian Railway Finance Corporation Ltd. 103.23 103.2 -0.03 -0.03
Indian Renewable Energy Development Agency Ltd. 124.75 122.45 -2.30 -1.84
Indigo Paints Ltd. 947.5 943.3 -4.20 -0.44
Indo Count Industries Ltd. 271.54 265.91 -5.63 -2.07
Indoco Remedies Ltd. 204.23 203.03 -1.20 -0.59
Indraprastha Gas Ltd. 172.33 171.25 -1.08 -0.63
Indus Towers Ltd. 461.25 455.6 -5.65 -1.22
IndusInd Bank Ltd. 964.6 958.05 -6.55 -0.68
Info Edge (India) Ltd. 1051 1037.3 -13.70 -1.30
Ingersoll-Rand (India) Ltd. 4050 3975 -75.00 -1.85
Inox Green Energy Services Ltd. 171.2 170.41 -0.79 -0.46
Inox India Ltd. 1149.7 1147.9 -1.80 -0.16
Inox Wind Ltd. 94.46 92.58 -1.88 -1.99
Intellect Design Arena Ltd. 700.7 689.4 -11.30 -1.61
Interglobe Aviation Ltd. 4933.5 4824.3 -109.20 -2.21
International Gemmological Institute (India) Ltd. 329.55 326.2 -3.35 -1.02
IOL Chemicals And Pharmaceuticals Ltd. 74.02 73.11 -0.91 -1.23
Ion Exchange (India) Ltd. 368.5 364.45 -4.05 -1.10
IRB Infrastructure Developers Ltd. 41.57 41.24 -0.33 -0.79
Ircon International Ltd. 145.12 143.65 -1.47 -1.01
ISGEC Heavy Engineering Ltd. 895.1 885.85 -9.25 -1.03
ITC Hotels Ltd. 178.17 176.66 -1.51 -0.85
ITC Ltd. 318.3 316.15 -2.15 -0.68
ITI Ltd. 273.6 272.85 -0.75 -0.27
J Kumar Infraprojects Ltd. 546.65 530.2 -16.45 -3.01
Jai Corp Ltd. 112.1 110.46 -1.64 -1.46
Jain Irrigation Systems Ltd. 35.82 35.53 -0.29 -0.81
JB Chemicals & Pharmaceuticals Ltd. 2081.4 2065.2 -16.20 -0.78
JBM Auto Ltd. 560.7 554 -6.70 -1.19
Jindal Saw Ltd. 188.03 186.1 -1.93 -1.03
Jindal Stainless Ltd. 809.15 787.3 -21.85 -2.70
Jindal Steel Ltd. 1261 1256.6 -4.40 -0.35
Jindal Worldwide Ltd. 24.77 24.58 -0.19 -0.77
JIO Financial Services Ltd. 256.15 255.65 -0.50 -0.20
JK Cement Ltd. 5730.5 5644.5 -86.00 -1.50
JK Lakshmi Cement Ltd. 727.15 715.85 -11.30 -1.55
JK Tyre & Industries Ltd. 530.65 508.5 -22.15 -4.17
JM Financial Ltd. 132.78 129.35 -3.43 -2.58
JSW Energy Ltd. 498.65 490.3 -8.35 -1.67
JSW Holdings Ltd. 17219 16926 -293.00 -1.70
JSW Infrastructure Ltd. 259 254 -5.00 -1.93
JSW Steel Ltd. 1280.6 1271.1 -9.50 -0.74
JTEKT India Ltd. 141.34 138.05 -3.29 -2.33
JTL Industries Ltd 63.7 63.57 -0.13 -0.20
Jubilant FoodWorks Ltd. 516.15 512 -4.15 -0.80
Jubilant Ingrevia Ltd. 593.4 587.4 -6.00 -1.01
Jubilant Pharmova Ltd. 882.7 864.85 -17.85 -2.02
Jupiter Life Line Hospitals Ltd. 1305.7 1298 -7.70 -0.59
Jupiter Wagons Ltd. 277.7 268.15 -9.55 -3.44
Just Dial Ltd. 578.35 565.1 -13.25 -2.29
Jyothy Labs Ltd. 254.38 248.1 -6.28 -2.47
Jyoti CNC Automation Ltd. 838.35 814.7 -23.65 -2.82
K.P.R. Mill Ltd. 914.6 895.35 -19.25 -2.10
Kalyani Steels Ltd. 752.45 751.1 -1.35 -0.18
Kansai Nerolac Paints Ltd. 200.41 199.65 -0.76 -0.38
Karur Vysya Bank Ltd. 336.25 322.75 -13.50 -4.01
Kaveri Seed Company Ltd. 798 780.4 -17.60 -2.21
Kaynes Technology India Ltd. 3916.4 3873.6 -42.80 -1.09
KEC International Ltd. 595.2 587.5 -7.70 -1.29
KFin Technologies Ltd. 977 958.5 -18.50 -1.89
Kirloskar Brothers Ltd. 1593.4 1574 -19.40 -1.22
Kirloskar Oil Engines Ltd. 1396.3 1381.8 -14.50 -1.04
Kirloskar Pneumatic Company Ltd. 1146.4 1143.7 -2.70 -0.24
KNR Constructions Ltd. 134.47 133.35 -1.12 -0.83
Kotak Mahindra Bank Ltd. 424.55 419.95 -4.60 -1.08
KPI Green Energy Ltd. 382.95 378.5 -4.45 -1.16
KPIT Technologies Ltd. 793.7 783.5 -10.20 -1.29
KRBL Ltd. 347.15 342.25 -4.90 -1.41
Krishna Institute of Medical Sciences Ltd 743.3 740.1 -3.20 -0.43
Krsnaa Diagnostics Ltd. 640.1 636 -4.10 -0.64
KSB Ltd. 783.35 773.3 -10.05 -1.28
L&T Finance Ltd. 299.9 287.75 -12.15 -4.05
Landmark Cars Ltd. 416.95 415.65 -1.30 -0.31
Larsen & Toubro Ltd. 4286.5 4282.9 -3.60 -0.08
Laurus Labs Ltd. 1092.75 1088.65 -4.10 -0.38
Laxmi Organic Industries Ltd. 130.71 126.79 -3.92 -3.00
Leela Palaces Hotels & Resorts Ltd. 441 435.95 -5.05 -1.15
Lemon Tree Hotels Ltd. 116.74 114.37 -2.37 -2.03
LG Balakrishnan & Bros Ltd. 1928.2 1914.9 -13.30 -0.69
LIC Housing Finance Ltd. 545.4 540 -5.40 -0.99
Life Insurance Corporation of India 870.85 854.35 -16.50 -1.89
Linde India Ltd. 6895.5 6809.5 -86.00 -1.25
Lloyds Engineering Works Ltd. 49.08 48.11 -0.97 -1.98
Lloyds Enterprises Ltd. 53.69 52.16 -1.53 -2.85
Lloyds Metals & Energy Ltd. 1264.4 1239.1 -25.30 -2.00
Lodha Developers Ltd. 1011.5 995.75 -15.75 -1.56
LT Foods Ltd. 407.85 405.55 -2.30 -0.56
Lupin Ltd. 2323.2 2297.6 -25.60 -1.10
Lux Industries Ltd. 902.6 898.95 -3.65 -0.40
Maharashtra Scooters Ltd. 13570 13366 -204.00 -1.50
Maharashtra Seamless Ltd. 568.95 561.75 -7.20 -1.27
Mahindra & Mahindra Financial Services Ltd. 386.65 377.75 -8.90 -2.30
Mahindra & Mahindra Ltd. 3484.6 3446.7 -37.90 -1.09
Mahindra Lifespace Developers Ltd. 368.05 362.6 -5.45 -1.48
Maithan Alloys Ltd. 1022.6 1018.9 -3.70 -0.36
Man InfraConstruction Ltd. 107.94 106.39 -1.55 -1.44
Manappuram Finance Ltd. 293.05 286 -7.05 -2.41
Mangalore Refinery And Petrochemicals Ltd. 197.14 193.95 -3.19 -1.62
Mankind Pharma Ltd. 2279.7 2250 -29.70 -1.30
Manorama Industries Ltd. 1434 1398.1 -35.90 -2.50
Marico Ltd. 805.75 790.3 -15.45 -1.92
Marksans Pharma Ltd. 176.81 174.49 -2.32 -1.31
Maruti Suzuki India Ltd. 15213 14950 -263.00 -1.73
MAS Financial Services Ltd. 338.9 329.5 -9.40 -2.77
Mastek Ltd. 1587.3 1565.5 -21.80 -1.37
Max Estates Ltd. 403.75 401.55 -2.20 -0.54
Max Financial Services Ltd. 1856.9 1837.6 -19.30 -1.04
Max Healthcare Institute Ltd. 1109.9 1091.2 -18.70 -1.68
Mazagon Dock Shipbuilders Ltd. 2251.7 2225.5 -26.20 -1.16
Medplus Health Services Ltd. 848.65 841.75 -6.90 -0.81
Metro Brands Ltd. 1047.2 1043.8 -3.40 -0.32
Metropolis Healthcare Ltd. 1890.5 1881.7 -8.80 -0.47
Minda Corporation Ltd. 572.45 562.15 -10.30 -1.80
Mishra Dhatu Nigam Ltd. 353.15 347.25 -5.90 -1.67
MOIL Ltd. 308.3 304.9 -3.40 -1.10
MRF Ltd. 143520 142680 -840.00 -0.59
Mrs. Bectors Food Specialities Ltd. 211.96 205.15 -6.81 -3.21
Multi Commodity Exchange Of India Ltd. 2458.9 2449.9 -9.00 -0.37
Muthoot Finance Ltd. 3435.9 3347.6 -88.30 -2.57
Muthoot Microfin Ltd. 175.49 172.64 -2.85 -1.62
Narayana Hrudayalaya Ltd. 1851.4 1825.9 -25.50 -1.38
National Aluminium Company Ltd. 361.3 357.95 -3.35 -0.93
National Fertilizers Ltd. 77.42 76.98 -0.44 -0.57
Nava Ltd. 601.05 595.55 -5.50 -0.92
Navin Fluorine International Ltd. 6484.5 6297 -187.50 -2.89
Navneet Education Ltd. 147.96 147.51 -0.45 -0.30
NBCC (India) Ltd. 94.06 93.52 -0.54 -0.57
NCC Ltd. 153.45 153.03 -0.42 -0.27
Neogen Chemicals Ltd. 1451.2 1450.6 -0.60 -0.04
Nesco Ltd. 1150.6 1129.4 -21.20 -1.84
Nestle India Ltd. 1318 1294 -24.00 -1.82
Network 18 Media & Investments Ltd. 33.39 33.29 -0.10 -0.30
Neuland Laboratories Ltd. 13204 12740 -464.00 -3.51
Newgen Software Technologies Ltd. 517.9 509.35 -8.55 -1.65
NHPC Ltd. 75.73 75.45 -0.28 -0.37
NIIT Learning Systems Ltd. 339.55 335.85 -3.70 -1.09
Nippon Life India Asset Management Ltd. 943.65 931.5 -12.15 -1.29
NLC India Ltd. 262.4 259.85 -2.55 -0.97
NMDC Ltd. 82.56 82.3 -0.26 -0.31
Nocil Ltd. 148.82 145.91 -2.91 -1.96
NRB Bearings Ltd. 273.9 270.65 -3.25 -1.19
NTPC Green Energy Ltd. 90.19 89.65 -0.54 -0.60
Nucleus Software Exports Ltd. 791.45 790.75 -0.70 -0.09
Nuvama Wealth Management Ltd. 1280.9 1250.1 -30.80 -2.40
Nuvoco Vistas Corporation Ltd. 331.8 322.2 -9.60 -2.89
Oberoi Realty Ltd. 1544.4 1528 -16.40 -1.06
Olectra Greentech Ltd. 1009.4 1002.6 -6.80 -0.67
One97 Communications Ltd. 1122.8 1108.5 -14.30 -1.27
Onesource Specialty Pharma Ltd. 1322.7 1305.5 -17.20 -1.30
Optiemus Infracom Ltd. 414.15 412.5 -1.65 -0.40
Orchid Pharma Ltd. 627.55 626 -1.55 -0.25
Orient Cement Ltd. 157.69 155.25 -2.44 -1.55
Orient Electric Ltd. 194.5 188.55 -5.95 -3.06
Oswal Pumps Ltd. 321.3 316.85 -4.45 -1.38
Page Industries Ltd. 32255 31880 -375.00 -1.16
Paisalo Digital Ltd. 36.26 36.04 -0.22 -0.61
Paradeep Phosphates Ltd. 119.54 116.45 -3.09 -2.58
Patanjali Foods Ltd. 516.95 509.45 -7.50 -1.45
Patel Engineering Ltd. 27.99 27.63 -0.36 -1.29
PB Fintech Ltd. 1524.8 1478.9 -45.90 -3.01
Pearl Global Industries Ltd. 1553.3 1548 -5.30 -0.34
Pfizer Ltd. 5091.2 5090.3 -0.90 -0.02
PG Electroplast Ltd. 624.65 619.75 -4.90 -0.78
PI Industries Ltd. 3134.2 3106.2 -28.00 -0.89
Pidilite Industries Ltd. 1516.9 1505 -11.90 -0.78
Piramal Pharma Ltd. 162.42 157.95 -4.47 -2.75
PNB Housing Finance Ltd. 847.7 835.35 -12.35 -1.46
PNC Infratech Ltd. 211.67 207.11 -4.56 -2.15
Poly Medicure Ltd. 1258.7 1240.7 -18.00 -1.43
Poonawalla Fincorp Ltd. 464.2 456 -8.20 -1.77
Power Finance Corporation Ltd. 420.6 416.7 -3.90 -0.93
Power Grid Corporation Of India Ltd. 303.25 301.6 -1.65 -0.54
Power Mech Projects Ltd. 2115.8 2078.8 -37.00 -1.75
Prestige Estates Projects Ltd. 1428.5 1410.3 -18.20 -1.27
Pricol Ltd. 617.7 609.05 -8.65 -1.40
Prince Pipes and Fittings Ltd. 251.33 249.82 -1.51 -0.60
Prism Johnson Ltd. 126.15 125.65 -0.50 -0.40
Procter & Gamble Hygiene and Health Care Ltd. 11453 11433 -20.00 -0.17
Prudent Corporate Advisory Services Ltd. 2469 2371.5 -97.50 -3.95
PSP Projects Ltd. 740.6 739.7 -0.90 -0.12
Punjab National Bank 130.48 129.89 -0.59 -0.45
Puravankara Ltd. 206.76 198.6 -8.16 -3.95
PVR Inox Ltd. 1032.35 1026.65 -5.70 -0.55
Quess Corp Ltd. 194.22 193.37 -0.85 -0.44
Radico Khaitan Ltd. 2700.8 2637.2 -63.60 -2.35
Rail Vikas Nigam Ltd. 318.3 317.55 -0.75 -0.24
Railtel Corporation Of India Ltd. 312.6 311.5 -1.10 -0.35
Rain Industries Ltd. 154.52 148.38 -6.14 -3.97
Rainbow Children's Medicare Ltd. 1207.8 1193.6 -14.20 -1.18
Rajesh Exports Ltd. 150.99 148 -2.99 -1.98
Ramky Infrastructure Ltd. 465.2 461.25 -3.95 -0.85
Rashtriya Chemicals and Fertilizers Ltd. 127.87 125.81 -2.06 -1.61
RattanIndia Enterprises Ltd. 30.15 29.69 -0.46 -1.53
Raymond Lifestyle Ltd. 898.6 893 -5.60 -0.62
Raymond Ltd. 405.2 402 -3.20 -0.79
RBL Bank Ltd. 326.85 320.2 -6.65 -2.03
REC Ltd. 354.1 350.85 -3.25 -0.92
Redtape Ltd. 122.11 120 -2.11 -1.73
Refex Industries Ltd. 226.3 223 -3.30 -1.46
Relaxo Footwears Ltd. 354.15 350.85 -3.30 -0.93
Reliance Industries Ltd. 1406.8 1406.6 -0.20 -0.01
Reliance Infrastructure Ltd. 93.89 90.48 -3.41 -3.63
Reliance Power Ltd. 25.24 24.36 -0.88 -3.49
Responsive Industries Ltd. 176.47 174.36 -2.11 -1.20
RHI Magnesita India Ltd. 439.65 434.95 -4.70 -1.07
Rites Ltd. 215.63 213.65 -1.98 -0.92
Safari Industries (India) Ltd. 1859.3 1829.8 -29.50 -1.59
Sagility Ltd. 40.38 40.14 -0.24 -0.59
Sai Silks (Kalamandir) Ltd. 114.64 113.06 -1.58 -1.38
Samhi Hotels Ltd. 165.06 163.29 -1.77 -1.07
Sammaan Capital Ltd. 153.67 152.67 -1.00 -0.65
Samvardhana Motherson International Ltd. 135.31 134.36 -0.95 -0.70
Sandur Manganese & Iron Ores Ltd. 219.87 218 -1.87 -0.85
Sanghi Industries Ltd. 61.19 60.01 -1.18 -1.93
Sanghvi Movers Ltd. 265.05 261.85 -3.20 -1.21
Sanofi India Ltd. 4015.3 3987 -28.30 -0.70
Sapphire Foods India Ltd. 207.78 207.17 -0.61 -0.29
Saregama India Ltd. 329.75 329 -0.75 -0.23
SBFC Finance Ltd. 96.93 95.13 -1.80 -1.86
SBI Cards And Payment Services Ltd. 775.4 774.2 -1.20 -0.15
SBI Life Insurance Company Ltd. 2082.8 2053.3 -29.50 -1.42
Schneider Electric Infrastructure Ltd. 898.15 884.35 -13.80 -1.54
Senco Gold Ltd. 316.05 311.65 -4.40 -1.39
Shakti Pumps (India) Ltd. 526.8 517 -9.80 -1.86
Sharda Motor Industries Ltd. 952.35 935.65 -16.70 -1.75
Share India Securities Ltd. 133.72 132.23 -1.49 -1.11
Sheela Foam Ltd. 553.25 548.4 -4.85 -0.88
Shilpa Medicare Ltd. 339.75 332.85 -6.90 -2.03
Shipping Corporation Of India Ltd. 268.2 264.9 -3.30 -1.23
Shivalik Bimetal Controls Ltd. 459.5 448.95 -10.55 -2.30
Shoppers Stop Ltd. 315.55 304.6 -10.95 -3.47
Shree Cement Ltd. 26745 26275 -470.00 -1.76
Shriram Finance Ltd. 1104.6 1081.8 -22.80 -2.06
Shriram Pistons & Rings Ltd 3146.4 3113.2 -33.20 -1.06
Shyam Metalics And Energy Ltd. 856.35 849.15 -7.20 -0.84
Siemens Energy India Ltd. 2920.3 2919.7 -0.60 -0.02
Siemens Ltd. 3336.9 3319.9 -17.00 -0.51
Signatureglobal (India) Ltd. 950.2 937.8 -12.40 -1.30
SJVN Ltd. 74.06 73.75 -0.31 -0.42
SKF India Ltd. 1791 1761.9 -29.10 -1.62
Skipper Ltd. 368.85 364.3 -4.55 -1.23
Sobha Ltd. 1439.8 1416.1 -23.70 -1.65
Solar Industries India Ltd. 13755 13523 -232.00 -1.69
Sona BLW Precision Forgings Ltd. 545.35 534.1 -11.25 -2.06
Sonata Software Ltd. 270.95 268.7 -2.25 -0.83
Spandana Sphoorty Financial Ltd. 259 254.45 -4.55 -1.76
SRF Ltd. 2617.2 2584 -33.20 -1.27
Star Cement Ltd. 216.35 215.11 -1.24 -0.57
Star Health and Allied Insurance Company Ltd. 474.05 467.7 -6.35 -1.34
State Bank Of India 1209.5 1203.4 -6.10 -0.50
Sterling and Wilson Renewable Energy Ltd. 200.86 198.99 -1.87 -0.93
Sterlite Technologies Ltd. 164.54 164.16 -0.38 -0.23
Strides Pharma Science Ltd. 863.2 858.25 -4.95 -0.57
Styrenix Performance Materials Ltd. 1920.9 1915 -5.90 -0.31
Sudarshan Chemical Industries Ltd. 886.4 873 -13.40 -1.51
Sumitomo Chemical India Ltd. 404.65 400.75 -3.90 -0.96
Sun Pharma Advanced Research Company Ltd. 128.43 127.7 -0.73 -0.57
Sun Pharmaceutical Industries Ltd. 1785.7 1764.9 -20.80 -1.16
Sundram Fasteners Ltd. 909.55 898.85 -10.70 -1.18
Sunflag Iron And Steel Company Ltd. 249.2 246.1 -3.10 -1.24
Sunteck Realty Ltd. 415.95 404 -11.95 -2.87
Suprajit Engineering Ltd. 439.45 437 -2.45 -0.56
Supreme Industries Ltd. 4007.4 3984.1 -23.30 -0.58
Supriya Lifescience Ltd. 662.6 656.2 -6.40 -0.97
Surya Roshni Ltd. 223.74 221.39 -2.35 -1.05
Suzlon Energy Ltd. 43.27 42.85 -0.42 -0.97
Swiggy Ltd. 307.05 306.15 -0.90 -0.29
Syngene International Ltd. 425.9 420.2 -5.70 -1.34
Syrma SGS Technology Ltd. 833.5 829.8 -3.70 -0.44
Tamilnad Mercantile Bank Ltd. 689.8 679.4 -10.40 -1.51
Tanla Platforms Ltd. 469 460.85 -8.15 -1.74
TARC Ltd. 149.83 149.24 -0.59 -0.39
Tarsons Products Ltd. 192.62 190.69 -1.93 -1.00
Tata Chemicals Ltd. 716.05 714.25 -1.80 -0.25
Tata Communications Ltd. 1660.3 1590.8 -69.50 -4.19
Tata Consultancy Services Ltd. 2647.7 2643.5 -4.20 -0.16
Tata Consumer Products Ltd. 1159.5 1137.7 -21.80 -1.88
Tata Investment Corporation Ltd. 654.9 647.05 -7.85 -1.20
Tata Motors Passenger Vehicles Ltd. 391.55 387.4 -4.15 -1.06
Tata Power Company Ltd. 380.4 379 -1.40 -0.37
Tata Steel Ltd. 215.52 213.95 -1.57 -0.73
Tata Teleservices (Maharashtra) Ltd. 41.89 41.54 -0.35 -0.84
TeamLease Services Ltd. 1218.9 1215 -3.90 -0.32
Texmaco Rail & Engineering Ltd. 105.63 104.76 -0.87 -0.82
Thangamayil Jewellery Ltd. 3908.8 3900.7 -8.10 -0.21
The Anup Engineering Ltd. 1613.3 1567.6 -45.70 -2.83
The Federal Bank Ltd. 299.5 299.25 -0.25 -0.08
The Fertilisers And Chemicals Travancore Ltd. 738.3 736.35 -1.95 -0.26
The Great Eastern Shipping Company Ltd. 1346.6 1340 -6.60 -0.49
The India Cements Ltd. 425 409.5 -15.50 -3.65
The Indian Hotels Company Ltd. 680.95 677.05 -3.90 -0.57
The Karnataka Bank Ltd. 205.77 202.38 -3.39 -1.65
The New India Assurance Company Ltd. 148.97 147.05 -1.92 -1.29
The Orissa Minerals Development Company Ltd. 4208 4172.3 -35.70 -0.85
The Phoenix Mills Ltd. 1715.9 1691.9 -24.00 -1.40
The Ramco Cements Ltd. 1140.2 1118.7 -21.50 -1.89
The South Indian Bank Ltd. 41.73 41.14 -0.59 -1.41
Thermax Ltd. 3182.4 3106.5 -75.90 -2.38
Thirumalai Chemicals Ltd. 194.78 193.18 -1.60 -0.82
Thomas Cook (India) Ltd. 104.9 103.05 -1.85 -1.76
Time Technoplast Ltd. 187.65 184.07 -3.58 -1.91
Titagarh Rail Systems Ltd. 712.7 701.9 -10.80 -1.52
Titan Company Ltd. 4342.6 4322.6 -20.00 -0.46
Torrent Pharmaceuticals Ltd. 4399.8 4369.5 -30.30 -0.69
Trident Ltd. 25.62 25.53 -0.09 -0.35
Triveni Turbine Ltd. 495.9 490.25 -5.65 -1.14
TSF Investments Ltd. 413.9 406.65 -7.25 -1.75
TTK Prestige Ltd. 527.2 524 -3.20 -0.61
Tube Investments of India Ltd. 2720.3 2719.6 -0.70 -0.03
TVS Holdings Ltd. 15547 15326 -221.00 -1.42
TVS Motor Company Ltd. 3954.2 3906.6 -47.60 -1.20
TVS Supply Chain Solutions Ltd. 114.27 113.01 -1.26 -1.10
UCO Bank 29.83 29.67 -0.16 -0.54
Ujjivan Small Finance Bank Ltd. 61.6 59.05 -2.55 -4.14
Ultratech Cement Ltd. 12937 12672 -265.00 -2.05
Unimech Aerospace and Manufacturing Ltd. 899.1 882.15 -16.95 -1.89
Uniparts India Ltd. 465.95 461.55 -4.40 -0.94
United Breweries Ltd. 1594.2 1591.6 -2.60 -0.16
United Spirits Ltd. 1388.8 1378.8 -10.00 -0.72
UNO Minda Ltd. 1230.6 1205.8 -24.80 -2.02
Usha Martin Ltd. 425.65 420.75 -4.90 -1.15
UTI Asset Management Company Ltd. 1029.2 1012 -17.20 -1.67
Utkarsh Small Finance Bank Ltd. 14.82 14 -0.82 -5.53
V-Guard Industries Ltd. 316.5 316.35 -0.15 -0.05
V-Mart Retail Ltd. 575 568.1 -6.90 -1.20
V.S.T. Tillers Tractors Ltd. 5798 5758.5 -39.50 -0.68
VA Tech Wabag Ltd. 1262.5 1259.2 -3.30 -0.26
Vaibhav Global Ltd. 231.3 226.39 -4.91 -2.12
Vardhman Textiles Ltd. 549.3 539.1 -10.20 -1.86
Varroc Engineering Ltd. 549.7 542.95 -6.75 -1.23
Varun Beverages Ltd. 460.45 457.3 -3.15 -0.68
Vedant Fashions Ltd. 400.05 389.4 -10.65 -2.66
Vedanta Ltd. 737.45 732 -5.45 -0.74
Veedol Corporation Ltd. 1397.2 1396 -1.20 -0.09
Venky'S (India) Ltd. 1355 1336.3 -18.70 -1.38
Ventive Hospitality Ltd. 703.7 699.1 -4.60 -0.65
Vesuvius India Ltd. 536.8 507.65 -29.15 -5.43
Vijaya Diagnostic Centre Ltd. 985.25 977.25 -8.00 -0.81
Vishal Mega Mart Ltd. 127.53 119.62 -7.91 -6.20
Viyash Scientific Ltd. 225.49 221.61 -3.88 -1.72
Vodafone Idea Ltd. 10.85 10.77 -0.08 -0.74
VRL Logistics Ltd. 288 283.65 -4.35 -1.51
Waaree Renewable Technologies Ltd. 841.8 835.05 -6.75 -0.80
Websol Energy System Ltd. 56.79 56.2 -0.59 -1.04
Welspun Corp Ltd. 824.9 824.15 -0.75 -0.09
Welspun Enterprises Ltd. 491.8 490.2 -1.60 -0.33
Welspun Living Ltd. 126.44 123.61 -2.83 -2.24
Wonderla Holidays Ltd. 475.15 470.7 -4.45 -0.94
Yes Bank Ltd. 21.04 20.74 -0.30 -1.43
Zee Entertainment Enterprises Ltd. 87.4 86.41 -0.99 -1.13
Zen Technologies Ltd. 1357.4 1349.2 -8.20 -0.60
ZF Commercial Vehicle Control Systems India Ltd. 15506 15038 -468.00 -3.02
Zydus Lifesciences Ltd. 938.5 921.75 -16.75 -1.78
Zydus Wellness Ltd. 384.85 382.25 -2.60 -0.68

Market Stats

Advances
183
Declines
623
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1130 1130 1093 1128.3 1103.9 -24.40 -2.16 312889 34.54 1318 395.1 2026-02-27 12:04:55
3M India Ltd. 3MINDIA 36340 36815 36175 36455 36720 265.00 0.73 1079 3.96 40856.5 21300.45 2026-02-27 12:04:58
Aarti Drugs Ltd. AARTIDRUGS 370 371 366.15 369.4 367.75 -1.65 -0.45 47302 1.74 645.75 312 2026-02-27 12:04:58
Aarti Industries Ltd. AARTIIND 457.5 462.95 449.25 455.7 449.8 -5.90 -1.29 286131 12.87 924.4 338.05 2026-02-27 12:04:58
Aarti Pharmalabs Ltd. AARTIPHARM 718.25 722 712.45 719.7 720.3 0.60 0.08 38321 2.76 971 234.8 2026-02-27 12:04:58
Aavas Financiers Ltd. AAVAS 1291.3 1291.3 1263.2 1291.3 1281.4 -9.90 -0.77 58958 7.55 2339.35 1247 2026-02-27 12:04:56
ABB India Ltd. ABB 6128 6128 6039 6133 6090 -43.00 -0.70 223859 136.33 9149.95 2640 2026-02-27 12:04:58
Abbott India Ltd. ABBOTINDIA 26410 26410 26075 26355 26245 -110.00 -0.42 650 1.71 37000 17325 2026-02-27 09:59:50
ACC Ltd. ACC 1614 1617.2 1590.6 1613.1 1592.5 -20.60 -1.28 69253 11.03 2844 1590.6 2026-02-27 12:04:58
Accelya Solutions India Ltd. ACCELYA 1214 1214 1195.2 1214.4 1195.2 -19.20 -1.58 2340 0.28 2127.4 1017 2026-02-27 12:04:23
Acme Solar Holdings Ltd. ACMESOLAR 234.99 235.08 231.47 234.92 234.5 -0.42 -0.18 93138 2.18 2026-02-27 09:59:50
Action Construction Equipment Ltd. ACE 894.25 894.3 877.15 894.25 881.9 -12.35 -1.38 46360 4.09 1695 217.8 2026-02-27 12:04:58
Acutaas Chemicals Ltd. ACUTAAS 2170 2191.9 2159 2185.1 2172 -13.10 -0.60 59725 12.97 2644 847.35 2026-02-27 12:04:58
Adani Energy Solutions Ltd. ADANIENSOL 1022 1033.9 1015.05 1023.95 1028.85 4.90 0.48 328867 33.84 4236.75 588 2026-02-27 12:04:59
Adani Enterprises Ltd. ADANIENT 2210 2216.4 2183.6 2216.4 2193 -23.40 -1.06 310695 68.14 4190 1017.45 2026-02-27 12:04:58
Adani Green Energy Ltd. ADANIGREEN 960.35 969.5 955.35 965.95 956.6 -9.35 -0.97 512446 49.02 2572 439.1 2026-02-27 12:04:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1545 1545.1 1528.1 1550.6 1536.3 -14.30 -0.92 464165 71.31 1621.4 395.1 2026-02-27 12:04:58
Adani Power Ltd. ADANIPOWER 141 141.34 139.82 141.34 141.09 -0.25 -0.18 3592814 50.69 895.85 128.1 2026-02-27 12:04:58
Adani Total Gas Ltd. ATGL 516.1 517.6 512 516.1 513.45 -2.65 -0.51 99291 5.10 4000 507.05 2026-02-27 12:04:58
Aditya Birla Capital Ltd. ABCAPITAL 357.7 357.7 343.3 356.15 344.45 -11.70 -3.29 3384581 116.58 369.3 105.3 2026-02-27 09:59:59
Aditya Birla Fashion and Retail Ltd. ABFRL 68.55 68.55 67.61 68.55 67.75 -0.80 -1.17 457644 3.10 364.4 59.8 2026-02-27 09:59:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 103 103.25 102.4 102.9 102.65 -0.25 -0.24 127169 1.31 2026-02-27 09:59:57
Aditya Birla Real Estate Ltd. ABREL 1291.3 1329 1274.6 1291.3 1292.7 1.40 0.11 165813 21.43 3140 588 2026-02-27 12:04:51
Aditya Birla Sun Life AMC Ltd. ABSLAMC 912.85 917.75 898 912.85 902.6 -10.25 -1.12 76280 6.89 934.6 307 2026-02-27 12:04:58
Advanced Enzyme Technologies Ltd. ADVENZYMES 300.4 301.9 297.25 300.4 297.25 -3.15 -1.05 10150 0.30 571 225 2026-02-27 09:59:58
Aegis Logistics Ltd. AEGISLOG 695 697.9 687.8 698.75 691.65 -7.10 -1.02 90258 6.24 1015.55 246.6 2026-02-27 12:04:54
Aether Industries Ltd. AETHER 964.9 966.6 941 961.4 951.3 -10.10 -1.05 35766 3.40 1209 725 2026-02-27 12:04:55
Afcons Infrastructure Ltd. AFCONS 295.9 296.85 291.4 297.1 291.4 -5.70 -1.92 165826 4.83 2026-02-27 09:59:56
Affle 3i Ltd. AFFLE 1330 1373.6 1321.1 1329.6 1366.6 37.00 2.78 249489 34.10 2185.9 866.5 2026-02-27 12:04:59
AGI Greenpac Ltd. AGI 554.5 554.55 539.6 555.4 548.25 -7.15 -1.29 289832 15.89 1307.9 260.6 2026-02-27 12:04:58
Ahluwalia Contracts (India) Ltd. AHLUCONT 759.85 759.85 745.1 760.4 747.3 -13.10 -1.72 16482 1.23 1542.45 393.6 2026-02-27 09:59:58
AIA Engineering Ltd. AIAENG 3921.9 3933.7 3850 3921.3 3851 -70.30 -1.79 5766 2.22 4949.95 2383.5 2026-02-27 12:04:56
Ajanta Pharma Ltd. AJANTPHARM 3005.2 3028.9 2975 2978.9 3000 21.10 0.71 31916 9.57 3485 1111.6 2026-02-27 12:04:55
Akums Drugs & Pharmaceuticals Ltd. AKUMS 481.1 482.5 477.2 482.25 481.1 -1.15 -0.24 16386 0.79 2026-02-27 09:59:57
Alembic Pharmaceuticals Ltd. APLLTD 733.2 735.8 724.15 729.6 732.8 3.20 0.44 15681 1.15 1303.9 462.3 2026-02-27 09:59:56
Alivus Life Sciences Ltd. ALIVUS 906.45 917.3 906.45 920.05 914.2 -5.85 -0.64 13838 1.27 1335.1 370 2026-02-27 12:04:59
Alkem Laboratories Ltd. ALKEM 5752 5781.5 5663 5752 5675 -77.00 -1.34 18630 10.57 6439.9 2855 2026-02-27 12:04:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1478 1505.4 1475.1 1491.4 1492 0.60 0.04 28580 4.26 3199 1474 2026-02-27 12:04:59
Allcargo Logistics Ltd. ALLCARGO 8.52 8.56 8.34 8.55 8.39 -0.16 -1.87 2245762 1.88 495 8.34 2026-02-27 12:04:58
Alok Industries Ltd. ALOKINDS 14.5 14.54 14.3 14.5 14.43 -0.07 -0.48 1608188 2.32 39.05 10.1 2026-02-27 12:04:58
Amara Raja Energy & Mobility Ltd. ARE&M 851 853.55 842.2 853.7 849.5 -4.20 -0.49 81849 6.95 1775.95 479.15 2026-02-27 12:04:58
Amber Enterprises India Ltd. AMBER 7950 8142.5 7924 7942.5 8000.5 58.00 0.73 129146 103.32 8626 1762.5 2026-02-27 12:04:59
Ambuja Cements Ltd. AMBUJACEM 512 512.05 499.85 512.15 501.9 -10.25 -2.00 824568 41.39 706.95 315.3 2026-02-27 12:04:58
Anand Rathi Wealth Ltd. ANANDRATHI 3061 3089.4 3032.8 3073.1 3082.5 9.40 0.31 60628 18.69 4646 639.5 2026-02-27 12:04:59
Anant Raj Ltd. ANANTRAJ 534.5 537.9 523.9 535.9 530.3 -5.60 -1.04 937176 49.70 936 64 2026-02-27 12:04:58
Angel One Ltd. ANGELONE 242.1 244.2 235.6 246.5 239.2 -7.30 -2.96 3658730 87.52 3896 235.6 2026-02-27 12:04:58
Anupam Rasayan India Ltd. ANURAS 1252 1253.6 1237 1251.7 1249 -2.70 -0.22 28952 3.62 1407 570 2026-02-27 12:04:55
Apar Industries Ltd. APARINDS 10810 11078 10753 10807 11011 204.00 1.89 67479 74.30 11750 1153 2026-02-27 12:04:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 121.75 122.51 121 122.5 122.41 -0.09 -0.07 76416 0.94 2026-02-27 09:59:56
APL Apollo Tubes Ltd. APLAPOLLO 2232 2241.8 2224.4 2226.4 2229.7 3.30 0.15 95729 21.34 2301.4 941 2026-02-27 09:59:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7735.5 7834 7731.5 7775 7821 46.00 0.59 296260 231.70 8099.5 3987.85 2026-02-27 12:04:58
Apollo Tyres Ltd. APOLLOTYRE 456 462.95 453.75 460.85 454 -6.85 -1.49 288155 13.08 584.9 225.45 2026-02-27 12:04:58
Aptus Value Housing Finance India Ltd. APTUS 245.45 248.2 244.4 245.7 245.65 -0.05 -0.02 397493 9.76 401.65 234.05 2026-02-27 12:04:59
Archean Chemical Industries Ltd. ACI 594 594 581.55 596 582.95 -13.05 -2.19 64597 3.77 837.7 408.35 2026-02-27 12:04:54
Arvind Fashions Ltd. ARVINDFASN 437.05 440.6 428.3 436.45 432.15 -4.30 -0.99 84506 3.65 639.7 261.1 2026-02-27 12:04:50
Arvind Ltd. ARVIND 355 357.6 348.35 353.2 348.9 -4.30 -1.22 109930 3.84 450 77.7 2026-02-27 12:04:58
Asahi India Glass Ltd. ASAHIINDIA 935 939 928.2 938.8 931.1 -7.70 -0.82 15635 1.46 1074 419.65 2026-02-27 12:04:59
Ashok Leyland Ltd. ASHOKLEY 211.92 214.1 210.51 211.92 211.95 0.03 0.01 4572121 96.91 264.65 114.96 2026-02-27 12:04:58
Ashoka Buildcon Ltd. ASHOKA 138.71 138.72 135 138.71 135.31 -3.40 -2.45 351712 4.76 319 70.15 2026-02-27 09:59:56
Asian Paints Ltd. ASIANPAINT 2385 2397.6 2359 2394.9 2365.1 -29.80 -1.24 407243 96.32 3582.9 2124.75 2026-02-27 12:04:59
ASK Automotive Ltd. ASKAUTOLTD 424.3 424.3 412.55 424.3 413.55 -10.75 -2.53 55564 2.30 2026-02-27 09:59:44
Aster DM Healthcare Ltd. ASTERDM 649 649 642.65 649.45 643.2 -6.25 -0.96 183323 11.79 732.2 200.6 2026-02-27 12:04:59
Astra Microwave Products Ltd. ASTRAMICRO 999.8 1004.45 977.8 991.3 980.75 -10.55 -1.06 193899 19.02 1195.9 213.3 2026-02-27 12:04:59
Astral Ltd. ASTRAL 1684.2 1684.2 1650.7 1684.2 1664.3 -19.90 -1.18 313698 52.21 2454 1232.3 2026-02-27 12:04:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8805 8858.5 8783 8849 8799.5 -49.50 -0.56 576 0.51 10691 2911 2026-02-27 12:04:38
Atul Ltd. ATUL 6549.5 6606 6475 6528.5 6574 45.50 0.70 4349 2.86 9812.9 4752 2026-02-27 12:04:44
AU Small Finance Bank Ltd. AUBANK 976 976 957.15 972.7 957.6 -15.10 -1.55 485358 46.48 1039.2 478.35 2026-02-27 09:59:59
Aurobindo Pharma Ltd. AUROPHARMA 1225.3 1239.2 1214.3 1220.7 1220.2 -0.50 -0.04 502354 61.30 1592 397.2 2026-02-27 12:04:58
Authum Investment & Infrastructure Ltd. AIIL 490 490.2 480.6 489.95 485 -4.95 -1.01 164176 7.96 2026-02-27 09:59:54
Avalon Technologies Ltd. AVALON 1024.5 1043 1013 1024.5 1028 3.50 0.34 66276 6.81 1318 348 2026-02-27 12:04:46
Avanti Feeds Ltd. AVANTIFEED 1334 1351.9 1320.1 1335.55 1341.2 5.65 0.42 221901 29.76 1489 321.1 2026-02-27 12:04:58
Avenue Supermarts Ltd. DMART 3880.2 3880.2 3811.1 3865.6 3814.7 -50.90 -1.32 32309 12.32 5484.85 3292 2026-02-27 09:59:58
AvenuesAI Ltd. CCAVENUE 16.82 17.05 16.65 16.81 16.98 0.17 1.01 3904506 6.63 41.45 12.85 2026-02-27 12:04:55
AWL Agri Business Ltd. AWL 188.8 190 188.1 189.41 189.46 0.05 0.03 523454 9.92 841.7 188.08 2026-02-27 12:04:58
Axis Bank Ltd. AXISBANK 1387 1395.5 1383.3 1395.5 1388.5 -7.00 -0.50 1388810 192.84 1418.3 707.7 2026-02-27 12:04:59
Azad Engineering Ltd. AZAD 1744.5 1744.5 1708 1731.3 1709.5 -21.80 -1.26 35167 6.01 2026-02-27 09:59:57
Bajaj Auto Ltd. BAJAJ-AUTO 10072.5 10091.5 9955 10110 10002 -108.00 -1.07 58576 58.59 12774 3461.25 2026-02-27 12:04:58
Bajaj Consumer Care Ltd. BAJAJCON 400 401 388 402.85 390.15 -12.70 -3.15 111395 4.35 408.7 145.55 2026-02-27 09:59:56
Bajaj Finance Ltd. BAJFINANCE 1008.95 1014.9 1006.1 1012.95 1009.55 -3.40 -0.34 2083409 210.33 9788 849 2026-02-27 12:04:58
Bajaj Finserv Ltd. BAJAJFINSV 2022.7 2039.6 2008.7 2041.3 2017 -24.30 -1.19 475945 96.00 2195 1215 2026-02-27 12:04:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 15.59 16.11 15.5 15.54 16.06 0.52 3.35 5474545 8.79 46.1 8.35 2026-02-27 12:04:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10980 11060 10781 10951 10865 -86.00 -0.79 21887 23.78 14763 5276.95 2026-02-27 12:04:59
Bajaj Housing Finance Ltd. BAJAJHFL 87.57 87.65 86.75 87.57 86.78 -0.79 -0.90 874542 7.59 2026-02-27 09:59:56
Balaji Amines Ltd. BALAMINES 1085 1104.6 1079.9 1088.6 1101.2 12.60 1.16 21247 2.34 3844 1060.1 2026-02-27 12:04:58
Balkrishna Industries Ltd. BALKRISIND 2464.8 2464.8 2410 2462.4 2426.2 -36.20 -1.47 28578 6.93 3375 1796.3 2026-02-27 12:04:58
Balmer Lawrie & Company Ltd. BALMLAWRIE 180.1 180.78 179.8 180.81 180.37 -0.44 -0.24 18372 0.33 320.45 107.7 2026-02-27 12:04:59
Balrampur Chini Mills Ltd. BALRAMCHIN 464.1 468.3 460.2 461.3 467.35 6.05 1.31 174606 8.16 691.8 307.3 2026-02-27 12:04:59
Balu Forge Industries Ltd. BALUFORGE 504.7 511.35 493.6 489.4 497.4 8.00 1.63 1382298 68.76 2026-02-27 09:59:56
Banco Products (India) Ltd. BANCOINDIA 629 640.35 617.1 631.25 622.65 -8.60 -1.36 293424 18.27 1188.85 177 2026-02-27 12:04:49
Bandhan Bank Ltd. BANDHANBNK 185.15 185.15 177.68 186.1 179.55 -6.55 -3.52 12064492 216.62 314.8 128.16 2026-02-27 12:04:59
Bank Of Baroda BANKBARODA 325 325 319.5 324.45 322.2 -2.25 -0.69 4972691 160.22 325.5 117 2026-02-27 12:04:58
Bank Of India BANKINDIA 177 178.36 175.5 177.2 176.68 -0.52 -0.29 3020996 53.37 178.36 45.85 2026-02-27 12:04:58
Bank Of Maharashtra MAHABANK 75.62 77 73.82 75.65 74.61 -1.04 -1.37 19534084 145.74 77 16.9 2026-02-27 12:04:58
BASF India Ltd. BASF 3529.4 3537.3 3484.5 3529.4 3524.1 -5.30 -0.15 7477 2.63 8750 2193 2026-02-27 12:04:59
Bata India Ltd. BATAINDIA 794.65 800.45 788.8 794.65 789.85 -4.80 -0.60 46073 3.64 1989 788.8 2026-02-27 12:04:58
Bayer CropScience Ltd. BAYERCROP 4653 4697.3 4653 4667.6 4666.8 -0.80 -0.02 844 0.39 7196.85 3920.45 2026-02-27 09:59:45
BEML Ltd. BEML 1708.7 1708.7 1647.3 1709 1676 -33.00 -1.93 150049 25.15 5488 1128 2026-02-27 12:04:58
Berger Paints India Ltd. BERGEPAINT 459.25 460.95 455.05 459.25 457.05 -2.20 -0.48 60680 2.77 759 437.75 2026-02-27 12:04:59
Bhansali Engineering Polymers Ltd. BEPL 80.92 81.92 80.86 80.91 81.25 0.34 0.42 93779 0.76 177 58.0333333333333 2026-02-27 12:04:55
Bharat Bijlee Ltd. BBL 2428 2455 2417 2429.7 2429.6 -0.10 0.00 5361 1.30 7000 1692.8 2026-02-27 12:04:50
Bharat Dynamics Ltd. BDL 1273.4 1273.8 1248.7 1273.4 1257.3 -16.10 -1.26 381866 48.01 2958 785.75 2026-02-27 12:04:58
Bharat Electronics Ltd. BEL 448.6 449 442.65 449.05 443.65 -5.40 -1.20 6414948 284.60 461.65 87 2026-02-27 12:04:58
Bharat Forge Ltd. BHARATFORG 1922 1926.3 1906.9 1912 1916.7 4.70 0.25 465438 89.21 1926.3 677.35 2026-02-27 12:04:59
Bharat Heavy Electricals Ltd. BHEL 264.5 267.9 262.8 264.85 266.2 1.35 0.51 3871260 103.05 335.35 51.35 2026-02-27 12:04:58
Bharat Petroleum Corporation Ltd. BPCL 386.65 388.55 382.5 386 385.1 -0.90 -0.23 3099296 119.35 687.95 234.01 2026-02-27 12:04:58
Bharti Airtel Ltd. BHARTIARTL 1910 1915 1881.1 1929.6 1885.1 -44.50 -2.31 3124049 588.91 2174.5 686.2 2026-02-27 12:04:59
Bikaji Foods International Ltd. BIKAJI 628 638.1 625.6 631.1 636 4.90 0.78 88649 5.64 1007.95 303 2026-02-27 12:04:58
Biocon Ltd. BIOCON 395.05 395.7 389.2 394.85 390.1 -4.75 -1.20 1394222 54.39 424.95 191.55 2026-02-27 12:04:58
Birla Corporation Ltd. BIRLACORPN 988.9 994 973.8 988.9 980.4 -8.50 -0.86 26234 2.57 1802 843.15 2026-02-27 12:04:55
Birlasoft Ltd. BSOFT 386 397.5 381.25 383.75 381.25 -2.50 -0.65 1766073 67.33 861.85 250.25 2026-02-27 12:04:58
BlackBuck Ltd. BLACKBUCK 580.45 585.15 570.1 580.8 580.95 0.15 0.03 56670 3.29 2026-02-27 09:59:58
BLS International Services Ltd. BLS 279.5 281.9 276.3 279.25 278.55 -0.70 -0.25 731308 20.37 521.8 110.075 2026-02-27 12:04:58
Blue Dart Express Ltd. BLUEDART 5650 5695 5602.5 5612 5620 8.00 0.14 3792 2.13 9640 5190.5 2026-02-27 12:04:59
Blue Jet Healthcare Ltd. BLUEJET 400.05 410.4 392.7 398.1 399.25 1.15 0.29 148266 5.92 2026-02-27 09:59:57
Blue Star Ltd. BLUESTARCO 1968 1968 1932 1964.9 1949.9 -15.00 -0.76 113821 22.19 2417 493.5 2026-02-27 12:04:59
Bombay Burmah Trading Corporation Ltd. BBTC 1725 1725.1 1690 1725 1702.2 -22.80 -1.32 18769 3.19 2975 781.05 2026-02-27 12:04:59
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 114.16 114.76 112.61 114.63 112.95 -1.68 -1.47 182653 2.06 256.4 53.25 2026-02-27 12:04:49
Borosil Renewables Ltd. BORORENEW 457.1 466.05 457.1 465.25 461 -4.25 -0.91 128257 5.91 721 380 2026-02-27 12:04:58
Bosch Home Comfort India Ltd. BOSCH-HCIL 1429.9 1430 1397 1421.2 1403 -18.20 -1.28 4892 0.69 2620.1 938 2026-02-27 12:04:56
Bosch Ltd. BOSCHLTD 36795 36835 35960 36740 36140 -600.00 -1.63 9011 32.57 41945 15300 2026-02-27 12:04:56
Brainbees Solutions Ltd. FIRSTCRY 220.45 220.75 216.5 220.45 217.35 -3.10 -1.41 315581 6.86 2026-02-27 09:59:59
Brigade Enterprises Ltd. BRIGADE 722.5 728.4 694.1 716.15 701 -15.15 -2.12 282794 19.82 1453.1 430.7 2026-02-27 12:04:58
Britannia Industries Ltd. BRITANNIA 6135.5 6142.5 6025 6137 6044 -93.00 -1.52 96566 58.36 6469.9 3564.1 2026-02-27 12:04:58
BSE Ltd. BSE 2772 2781 2742 2800.9 2742.5 -58.40 -2.09 871409 238.98 7588 406.2 2026-02-27 09:59:59
Camlin Fine Sciences Ltd. CAMLINFINE 139.35 142.66 138.51 139.35 141.48 2.13 1.53 215040 3.04 333.3 79.95 2026-02-27 12:04:58
Campus Activewear Ltd. CAMPUS 260.15 260.4 256.45 260.65 257.05 -3.60 -1.38 64847 1.67 639.3 210 2026-02-27 12:04:59
Can Fin Homes Ltd. CANFINHOME 887 887.1 867.25 887 870.15 -16.85 -1.90 53148 4.62 964.9 452 2026-02-27 12:04:58
Canara Bank CANBK 158.88 158.88 156.6 158.88 157.43 -1.45 -0.91 8102053 127.55 632.9 78.6 2026-02-27 12:04:59
Caplin Point Laboratories Ltd. CAPLIPOINT 1728.6 1728.6 1705.6 1728.6 1714.8 -13.80 -0.80 8726 1.50 2641 575 2026-02-27 12:04:54
Capri Global Capital Ltd. CGCL 167.9 167.91 164.07 167.87 164.26 -3.61 -2.15 207283 3.40 1049 150.51 2026-02-27 09:59:54
Carborundum Universal Ltd. CARBORUNIV 835.05 840 822.8 837.5 823.6 -13.90 -1.66 88770 7.31 1841.15 748.5 2026-02-27 12:04:59
Care Ratings Ltd. CARERATING 1614 1620.9 1600.1 1619.3 1617.6 -1.70 -0.10 2987 0.48 1964 465 2026-02-27 09:59:57
CarTrade Tech Ltd. CARTRADE 1850 1850 1813 1866.1 1847.9 -18.20 -0.98 162917 30.11 3290.5 340.15 2026-02-27 12:04:59
Castrol India Ltd. CASTROLIND 187.9 188.85 186.72 187.65 187.2 -0.45 -0.24 448349 8.39 284.4 107.4 2026-02-27 12:04:58
CCL Products (India) Ltd. CCL 1037 1037 1007 1033.75 1010.5 -23.25 -2.25 67279 6.80 1074.4 412.1 2026-02-27 12:04:58
CE Info Systems Ltd. MAPMYINDIA 1049 1052.5 1021.6 1048.2 1025 -23.20 -2.21 57722 5.92 2747.85 984.05 2026-02-27 12:04:59
Ceat Ltd. CEATLTD 3729.9 3729.9 3569.9 3702.9 3582.1 -120.80 -3.26 85755 30.72 4438 1324.2 2026-02-27 12:04:58
Cello World Ltd. CELLO 420 420 408.8 418.45 411.15 -7.30 -1.74 41361 1.70 2026-02-27 09:59:58
Central Bank Of India CENTRALBK 40.45 40.68 40.01 40.44 40.15 -0.29 -0.72 6849442 27.50 76.9 17.65 2026-02-27 12:04:58
Central Depository Services (India) Ltd. CDSL 1290 1299 1282 1295.8 1283.9 -11.90 -0.92 301347 38.69 2989 880.9 2026-02-27 09:59:59
Century Plyboards (India) Ltd. CENTURYPLY 762.7 762.7 748.25 763.45 754.65 -8.80 -1.15 7590 0.57 935 436 2026-02-27 12:04:46
Cera Sanitaryware Ltd. CERA 4912.3 5000 4912.3 4944.2 4950.7 6.50 0.13 3157 1.56 10789.95 4709.95 2026-02-27 12:04:59
CESC Ltd. CESC 159.19 160.15 157.71 159.78 158.13 -1.65 -1.03 270354 4.28 212.49 62.1 2026-02-27 12:04:59
CG Power and Industrial Solutions Ltd. CGPOWER 726.75 728.7 719.6 726.75 721.9 -4.85 -0.67 774413 55.90 874.7 212.1 2026-02-27 12:04:58
Chalet Hotels Ltd. CHALET 825 829.7 807.4 824.85 811.1 -13.75 -1.67 21088 1.71 1082 303.95 2026-02-27 12:04:51
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 460.05 461.95 455.05 458.8 458.1 -0.70 -0.15 198636 9.10 742.2 248.4 2026-02-27 12:04:59
Chemplast Sanmar Ltd. CHEMPLASTS 257 257 245.1 255.5 252.85 -2.65 -1.04 288396 7.29 633.9 231.05 2026-02-27 12:04:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 911.05 944 911.05 916.45 936.35 19.90 2.17 1611122 150.86 1275 186.6 2026-02-27 12:04:58
Choice International Ltd. CHOICEIN 746.5 749.95 738.2 745.8 741.5 -4.30 -0.58 148224 10.99 860.5 211.5 2026-02-27 12:04:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1685.3 1685.3 1645.8 1685.3 1646.3 -39.00 -2.31 14814 2.44 2231.6 511.3 2026-02-27 09:59:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1740 1752.5 1722.4 1748.1 1750.7 2.60 0.15 818796 143.35 1831.5 658 2026-02-27 12:04:58
CIE Automotive India Ltd. CIEINDIA 493.9 494.05 482.1 491.85 484.15 -7.70 -1.57 117299 5.68 622.4 250.45 2026-02-27 12:04:59
Cigniti Technologies Ltd. CIGNITITEC 1175 1218.4 1175 1187 1190.8 3.80 0.32 26719 3.18 1970 516.3 2026-02-27 12:04:59
Cipla Ltd. CIPLA 1353 1356.9 1338.8 1358.1 1342.9 -15.20 -1.12 732452 98.36 1702.05 852 2026-02-27 12:04:58
City Union Bank Ltd. CUB 289.65 289.65 282.4 290.6 283.8 -6.80 -2.34 1126058 31.96 324.1 119.5 2026-02-27 12:04:58
Clean Science And Technology Ltd. CLEAN 725 728 711.5 722.25 725.55 3.30 0.46 287872 20.89 1980 707 2026-02-27 12:04:58
CMS Info Systems Ltd. CMSINFO 300.2 305.2 299.75 301.3 302.95 1.65 0.55 840506 25.46 616.5 253.1 2026-02-27 12:04:49
Coal India Ltd. COALINDIA 432.8 433 427.5 433.5 428.3 -5.20 -1.20 731818 31.34 543.55 207.6 2026-02-27 09:59:56
Cochin Shipyard Ltd. COCHINSHIP 1491.4 1498 1478.1 1500.8 1480.1 -20.70 -1.38 131117 19.41 2979.45 329.1 2026-02-27 09:59:56
Coforge Ltd. COFORGE 1217.1 1235 1198.8 1200.4 1199.3 -1.10 -0.09 1647351 197.57 10026.8 1196 2026-02-27 12:04:59
Cohance Lifesciences Ltd. COHANCE 306.6 309.2 303.6 308.35 304.15 -4.20 -1.36 131190 3.99 1360 303.05 2026-02-27 09:59:56
Colgate-Palmolive (India) Ltd. COLPAL 2301 2301.6 2256 2295.3 2259.3 -36.00 -1.57 160518 36.27 3890 1434.6 2026-02-27 12:04:58
Computer Age Management Services Ltd. CAMS 710 710 679 708.6 684.3 -24.30 -3.43 1169273 80.01 5367.5 652.05 2026-02-27 12:04:59
Concord Biotech Ltd. CONCORDBIO 1242.9 1274.4 1227.6 1251.6 1242 -9.60 -0.77 231785 28.79 2026-02-27 09:59:57
Confidence Petroleum India Ltd. CONFIPET 32 32.19 31.46 31.84 31.7 -0.14 -0.44 78158 0.25 120 29.11 2026-02-27 12:04:49
Container Corporation Of India Ltd. CONCOR 499 500.35 490.5 499.85 494.5 -5.35 -1.07 752937 37.23 1180 472.75 2026-02-27 12:04:58
Coromandel International Ltd. COROMANDEL 2329 2329 2223.7 2330.6 2250 -80.60 -3.46 304460 68.50 2718.9 838 2026-02-27 12:04:59
Craftsman Automation Ltd. CRAFTSMAN 7740 7750 7503 7754.5 7514 -240.50 -3.10 13917 10.46 8220 2502.3 2026-02-27 12:04:54
CreditAccess Grameen Ltd. CREDITACC 1316.3 1327.8 1240.8 1338.8 1243.8 -95.00 -7.10 312246 38.84 1790.75 750.2 2026-02-27 12:04:59
CRISIL Ltd. CRISIL 4474 4482.6 4392.5 4487 4395.8 -91.20 -2.03 13664 6.01 6950 2725 2026-02-27 12:04:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 262.8 263.73 256.25 262.5 256.35 -6.15 -2.34 547934 14.05 484 217.4 2026-02-27 12:04:59
CSB Bank Ltd. CSBBANK 397.5 408.15 384.5 403.05 386.55 -16.50 -4.09 509212 19.68 574.4 198 2026-02-27 12:04:59
Cummins India Ltd. CUMMINSIND 4982 4984.9 4869 4962.8 4901.4 -61.40 -1.24 259862 127.37 4984.9 1103.8 2026-02-27 12:04:59
Cyient DLM Ltd. CYIENTDLM 312.4 316.75 307.8 312.55 313.05 0.50 0.16 65543 2.05 883.8 307.8 2026-02-27 12:04:59
Cyient Ltd. CYIENT 925.2 942.8 919.1 921.9 923.9 2.00 0.22 133936 12.37 2381 723.8 2026-02-27 12:04:58
D.B. Corp Ltd. DBCORP 225 225 223.2 226.52 223.76 -2.76 -1.22 3980 0.09 403.9 89.75 2026-02-27 09:59:58
Dabur India Ltd. DABUR 523.05 525.5 512 524.45 516.25 -8.20 -1.56 709224 36.61 672 433.3 2026-02-27 12:04:56
Dalmia Bharat Ltd. DALBHARAT 2069 2070.4 2000.4 2061.1 2002.4 -58.70 -2.85 331122 66.30 2488.9 1476.05 2026-02-27 12:04:55
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 299 305.75 296.05 298.25 302.55 4.30 1.44 89001 2.69 585 261.4 2026-02-27 12:04:51
Data Patterns (India) Ltd. DATAPATTNS 3230 3309.9 3175 3243.6 3194.1 -49.50 -1.53 547955 175.02 3655 816.1 2026-02-27 12:04:59
Datamatics Global Services Ltd. DATAMATICS 776.1 790.45 768.9 775.4 779 3.60 0.46 45354 3.53 1120 256 2026-02-27 12:04:47
DCB Bank Ltd. DCBBANK 187 190.03 182.79 187.88 185.98 -1.90 -1.01 1280110 23.81 203.7 81.15 2026-02-27 12:04:56
DCM Shriram Ltd. DCMSHRIRAM 1079.7 1079.7 1037 1063.7 1049.2 -14.50 -1.36 13140 1.38 1502.3 730.2 2026-02-27 12:04:59
DCX Systems Ltd. DCXINDIA 184.98 186 176.42 184.83 179.06 -5.77 -3.12 451507 8.08 451.9 138 2026-02-27 12:04:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 995 995 973 989.4 984.1 -5.30 -0.54 81048 7.98 1778.6 461 2026-02-27 12:04:51
Deepak Nitrite Ltd. DEEPAKNTR 1593.7 1593.7 1575 1594 1576.3 -17.70 -1.11 6863 1.08 3169 1514 2026-02-27 09:59:58
Delhivery Ltd. DELHIVERY 442.35 445.75 436.55 442.35 438.6 -3.75 -0.85 539252 23.65 621.95 236.53 2026-02-27 12:04:56
Delta Corp Ltd. DELTACORP 62.31 62.31 61 62.31 61.17 -1.14 -1.83 558111 3.41 259.95 61 2026-02-27 12:04:55
Den Networks Ltd. DEN 27.84 28.02 27.7 27.86 27.82 -0.04 -0.14 66850 0.19 69.4 25.2 2026-02-27 09:59:59
Devyani International Ltd. DEVYANI 129.29 129.29 125.71 128.89 127.5 -1.39 -1.08 384156 4.90 227.5 109.62 2026-02-27 12:04:59
Dhanuka Agritech Ltd. DHANUKA 1057.5 1059.8 1016.1 1057.5 1019.3 -38.20 -3.61 27461 2.80 1975 605.1 2026-02-27 09:59:59
Dilip Buildcon Ltd. DBL 434.65 434.65 424 431.45 425 -6.45 -1.49 118025 5.02 588 159.55 2026-02-27 09:59:58
Dish TV India Ltd. DISHTV 2.9 2.94 2.87 2.9 2.87 -0.03 -1.03 2064190 0.59 26.05 2.82 2026-02-27 12:04:59
Dishman Carbogen Amcis Ltd. DCAL 183.05 184.58 179.41 184.89 179.68 -5.21 -2.82 48610 0.87 321.95 80 2026-02-27 09:59:42
Divi's Laboratories Ltd. DIVISLAB 6424 6475 6407 6474 6411 -63.00 -0.97 65506 42.00 7071.5 2730 2026-02-27 12:04:59
Dixon Technologies (India) Ltd. DIXON 10106 10586 10085 10116 10190 74.00 0.73 425330 433.41 19148.9 2553 2026-02-27 09:59:59
DLF Ltd. DLF 610 613.05 600.9 610.8 603.95 -6.85 -1.12 1102545 66.59 967.6 336.5 2026-02-27 12:04:55
Dodla Dairy Ltd DODLA 1173.9 1173.9 1150.2 1156.6 1166.3 9.70 0.84 6692 0.78 1525 431.2 2026-02-27 12:04:47
DOMS Industries Ltd. DOMS 2337.5 2339.5 2311.3 2347.4 2313.3 -34.10 -1.45 4598 1.06 2026-02-27 09:59:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1399.9 1403.9 1377 1405.9 1392.2 -13.70 -0.97 297504 41.42 3653.95 1345.2 2026-02-27 12:04:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1313.8 1317.2 1283.8 1319.3 1286.4 -32.90 -2.49 777027 99.96 7107.45 1020 2026-02-27 12:04:55
Dreamfolks Services Ltd. DREAMFOLKS 82.34 82.44 81.35 82.15 81.62 -0.53 -0.65 32061 0.26 847 81 2026-02-27 12:04:41
E.I.D. - Parry (India) Ltd. EIDPARRY 885 885 860 876.8 869.5 -7.30 -0.83 109505 9.52 1246.8 433.2 2026-02-27 12:04:59
Easy Trip Planners Ltd. EASEMYTRIP 8.72 8.72 8.56 8.68 8.64 -0.04 -0.46 7966509 6.88 73.5 6.12 2026-02-27 12:04:59
eClerx Services Ltd. ECLERX 3326.7 3335.1 3187 3302.1 3190 -112.10 -3.39 51152 16.32 4995 1221 2026-02-27 12:04:55
Edelweiss Financial Services Ltd. EDELWEISS 118.24 118.36 114.51 118.2 115.03 -3.17 -2.68 2545002 29.28 145.53 35 2026-02-27 12:04:58
Eicher Motors Ltd. EICHERMOT 8220 8230 8056 8190 8101 -89.00 -1.09 356345 288.68 8230 2836 2026-02-27 12:04:59
EIH Ltd. EIHOTEL 321 321 314.1 321.35 318 -3.35 -1.04 74633 2.37 502.2 150.35 2026-02-27 12:04:56
Elecon Engineering Company Ltd. ELECON 423.35 426.7 416.1 423.55 417.5 -6.05 -1.43 63751 2.66 1409 317.4 2026-02-27 12:04:56
Electronics Mart India Ltd. EMIL 101.45 101.45 99.27 100.25 100.3 0.05 0.05 124496 1.25 262 61.6 2026-02-27 12:04:52
Electrosteel Castings Ltd. ELECTCAST 69.5 69.75 68.5 69.8 68.92 -0.88 -1.26 363040 2.50 236.6 31.5 2026-02-27 12:04:46
Elgi Equipments Ltd. ELGIEQUIP 542.95 543 536 541.25 537.5 -3.75 -0.69 144356 7.76 798.95 357.95 2026-02-27 12:04:56
Emami Ltd. EMAMILTD 473 476.05 464.2 474.85 467.85 -7.00 -1.47 227456 10.64 860 340.55 2026-02-27 12:04:55
Embassy Developments Ltd. EMBDL 59.59 59.95 58.76 59.23 59.43 0.20 0.34 420959 2.50 164.36 45.9 2026-02-27 12:04:52
Emcure Pharmaceuticals Ltd. EMCURE 1452 1479.5 1434.6 1454.5 1463.1 8.60 0.59 34921 5.11 2026-02-27 09:59:59
eMudhra Ltd. EMUDHRA 444.95 444.95 423.25 437.9 424.4 -13.50 -3.08 134116 5.69 1024 206.8 2026-02-27 12:04:56
Endurance Technologies Ltd. ENDURANCE 2645.2 2652.8 2609.6 2645.2 2620 -25.20 -0.95 11026 2.89 3079.9 1179 2026-02-27 09:59:59
Engineers India Ltd. ENGINERSIN 224.95 226.15 220.1 224.65 220.15 -4.50 -2.00 2497217 54.98 303.9 62.4 2026-02-27 12:04:55
Entero Healthcare Solutions Ltd. ENTERO 1056 1056 1033.5 1061.4 1036.2 -25.20 -2.37 9295 0.96 2026-02-27 09:59:58
Enviro Infra Engineers Ltd. EIEL 159.9 160.55 158 160.07 158.09 -1.98 -1.24 101057 1.60 2026-02-27 09:59:59
Epigral Ltd. EPIGRAL 935 935 905 926.3 914.9 -11.40 -1.23 51142 4.68 2406.75 815 2026-02-27 12:04:47
EPL Ltd. EPL 217.6 218.58 215.95 217.4 216.71 -0.69 -0.32 93109 2.02 289.9 147 2026-02-27 12:04:51
Equitas Small Finance Bank Ltd. EQUITASBNK 66.03 66.03 65.05 66.03 65.32 -0.71 -1.08 425221 2.78 116.5 42.85 2026-02-27 12:04:56
Eris Lifesciences Ltd. ERIS 1368.3 1377.5 1358 1361.1 1365.6 4.50 0.33 3089 0.42 1910 551.3 2026-02-27 09:59:59
ESAF Small Finance Bank Ltd. ESAFSFB 27.12 27.29 26.95 27.12 27.05 -0.07 -0.26 47123 0.13 2026-02-27 09:59:53
Escorts Kubota Ltd. ESCORTS 3590 3596.9 3515.6 3599.5 3530.5 -69.00 -1.92 20649 7.29 4420 1645 2026-02-27 12:04:55
Eternal Ltd. ETERNAL 246.05 252 243.75 246.5 250.75 4.25 1.72 32220280 807.92 368.45 44.35 2026-02-27 12:04:59
Ethos Ltd. ETHOSLTD 2400 2431.5 2390.1 2416.2 2401.9 -14.30 -0.59 5075 1.22 3524.95 844.55 2026-02-27 12:04:56
Eveready Industries India Ltd. EVEREADY 327 333.2 320.1 326.3 333 6.70 2.05 35471 1.18 505 272.3 2026-02-27 12:04:47
Exide Industries Ltd. EXIDEIND 336.5 339.6 334.55 339.85 335.85 -4.00 -1.18 371253 12.47 620.35 152.7 2026-02-27 12:04:56
FDC Ltd. FDC 364.9 364.9 358.25 363.2 359.65 -3.55 -0.98 15437 0.56 658.85 245.25 2026-02-27 12:04:33
Fiem Industries Ltd. FIEMIND 2211 2231.2 2146 2210.6 2160.9 -49.70 -2.25 28355 6.13 2590 1075.3 2026-02-27 12:04:55
Fine Organic Industries Ltd. FINEORG 4709.3 4730 4620 4709.3 4634 -75.30 -1.60 4636 2.15 7328.75 3407 2026-02-27 12:04:46
Fineotex Chemical Ltd. FCL 23.75 23.85 23.45 23.76 23.71 -0.05 -0.21 749309 1.78 458.85 20.95 2026-02-27 12:04:56
Finolex Cables Ltd. FINCABLES 876 938 866.4 873.35 931.7 58.35 6.68 1757358 163.73 1700 424.8 2026-02-27 12:04:59
Finolex Industries Ltd. FINPIPE 185.15 185.15 182.2 185.12 182.53 -2.59 -1.40 80400 1.47 355.9 121.5 2026-02-27 12:04:46
Firstsource Solutions Ltd. FSL 220 221.25 212.6 219.65 212.85 -6.80 -3.10 934363 19.89 422.3 96.25 2026-02-27 12:04:56
Five-Star Business Finance Ltd. FIVESTAR 422.05 424 416.6 423.6 416.8 -6.80 -1.61 511349 21.31 943.75 416.6 2026-02-27 12:04:56
Flair Writing Industries Ltd. FLAIR 309.1 313.5 309 311.45 309 -2.45 -0.79 11788 0.36 2026-02-27 09:59:53
Fortis Healthcare Ltd. FORTIS 968.8 977.4 948.8 963.65 949.1 -14.55 -1.51 1093104 103.75 1104.3 245.5 2026-02-27 12:04:55
FSN E-Commerce Ventures Ltd. NYKAA 266.35 268 263.01 267.53 265.22 -2.31 -0.86 1208973 32.06 285.6 114.25 2026-02-27 12:04:58
Fusion Finance Ltd. FUSION 195 195 179.5 204.09 188.12 -15.97 -7.82 1641339 30.88 691 123.96 2026-02-27 12:04:56
Gabriel India Ltd. GABRIEL 1004.05 1017.95 991 1010.75 1014.8 4.05 0.40 94835 9.62 1388 129.45 2026-02-27 12:04:56
GAIL (India) Ltd. GAIL 169.45 170.45 167.67 169.96 170.08 0.12 0.07 5694852 96.86 246.3 83 2026-02-27 12:04:59
Galaxy Surfactants Ltd. GALAXYSURF 1970 1970 1933 1970.2 1940 -30.20 -1.53 1203 0.23 3447.55 1800 2026-02-27 12:04:55
Ganesh Housing Ltd. GANESHHOU 674.35 680 660.6 672.8 665.95 -6.85 -1.02 10902 0.73 1485 262.1 2026-02-27 12:04:05
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2458.7 2462.8 2427.2 2469.5 2432.8 -36.70 -1.49 158015 38.44 3538.4 252.25 2026-02-27 12:04:55
Garware Hi-Tech Films Ltd. GRWRHITECH 4150 4235 4095 4107.2 4200 92.80 2.26 20284 8.52 5378.1 491.35 2026-02-27 12:04:55
Gateway Distriparks Ltd. GATEWAY 58.49 58.68 57.81 58.49 58.1 -0.39 -0.67 337611 1.96 121.55 55.28 2026-02-27 12:04:55
GE Vernova T&D India Ltd. GVT&D 3848 3909.4 3829.9 3864.4 3840 -24.40 -0.63 153083 58.78 3912 98.55 2026-02-27 12:04:55
General Insurance Corporation of India GICRE 388.15 388.75 381.5 388.9 382.2 -6.70 -1.72 104767 4.00 525.5 117.4 2026-02-27 12:04:51
GHCL Ltd. GHCL 490.5 491.6 481.35 493.65 482.2 -11.45 -2.32 29862 1.44 779 440.1 2026-02-27 12:04:37
Gillette India Ltd. GILLETTE 8407 8447.5 8360 8369 8426.5 57.50 0.69 5207 4.39 11500 4135.25 2026-02-27 12:04:59
Gland Pharma Ltd. GLAND 1855 1855 1827.1 1861.2 1835.9 -25.30 -1.36 40561 7.45 2607 861 2026-02-27 12:04:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2632.1 2633.1 2577.1 2626 2585 -41.00 -1.56 20548 5.31 3515.7 1227 2026-02-27 12:04:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2125.6 2146.9 2116.4 2124.3 2131.6 7.30 0.34 217406 46.34 2284.8 361.4 2026-02-27 12:04:56
Global Health Ltd. MEDANTA 1168 1168 1140.1 1161.7 1143.7 -18.00 -1.55 39863 4.56 1513.9 390.55 2026-02-27 12:04:55
Globus Spirits Ltd. GLOBUSSPR 892.85 902.55 886.2 897.85 891 -6.85 -0.76 17893 1.59 1369.75 661.3 2026-02-27 12:04:52
GMM Pfaudler Ltd. GMMPFAUDLR 964.3 970 945.8 964.3 947.1 -17.20 -1.78 41051 3.89 2110 937 2026-02-27 12:04:55
GMR Airports Ltd. GMRAIRPORT 101.76 102.29 100.85 102.26 101.2 -1.06 -1.04 3446913 34.88 110.36 33.35 2026-02-27 12:04:55
Go Digit General Insurance Ltd. GODIGIT 343.45 343.45 337.7 343.5 338.75 -4.75 -1.38 13177 0.45 2026-02-27 09:59:49
Go Fashion (India) Ltd. GOCOLORS 300.25 311 300 324.05 307.15 -16.90 -5.22 389993 11.98 1453 300 2026-02-27 12:04:56
Godawari Power And Ispat Ltd. GPIL 270.6 274.49 268 272.23 269.74 -2.49 -0.91 1045434 28.20 1223.95 145.75 2026-02-27 12:04:56
Godfrey Phillips India Ltd. GODFRYPHLP 2111 2148 2066.2 2089.1 2134.7 45.60 2.18 509082 108.67 11465 1047 2026-02-27 12:04:59
Godrej Agrovet Ltd. GODREJAGRO 620.1 632 608.6 618.85 625.35 6.50 1.05 87456 5.47 876.7 390.85 2026-02-27 12:04:47
Godrej Consumer Products Ltd. GODREJCP 1238.9 1238.9 1213.2 1239.2 1220.3 -18.90 -1.53 305625 37.30 1541.85 793.85 2026-02-27 12:04:56
Godrej Industries Ltd. GODREJIND 1030 1030 997 1030.3 1001.65 -28.65 -2.78 44727 4.48 1390 395 2026-02-27 12:04:55
Godrej Properties Ltd. GODREJPROP 1794 1800.8 1771.1 1797.8 1776.3 -21.50 -1.20 92283 16.39 3402.7 1005 2026-02-27 09:59:59
Gokaldas Exports Ltd. GOKEX 682 689 668.05 679.9 668.8 -11.10 -1.63 324963 21.73 1262.15 328 2026-02-27 12:04:56
Gopal Snacks Ltd. GOPAL 298.4 299.7 296.5 300.6 297.05 -3.55 -1.18 6060 0.18 2026-02-27 09:59:58
GR Infraprojects Ltd. GRINFRA 980 980 965.25 984.35 978.15 -6.20 -0.63 7509 0.73 1860 896.05 2026-02-27 12:04:29
Granules India Ltd. GRANULES 589.7 589.7 581.75 591 585 -6.00 -1.02 218909 12.81 721 267.75 2026-02-27 12:04:56
Graphite India Ltd. GRAPHITE 728.7 747 726.4 730.15 740.7 10.55 1.44 1794577 132.92 747 251.7 2026-02-27 12:04:55
Grasim Industries Ltd. GRASIM 2845 2864.6 2784 2863.5 2794.1 -69.40 -2.42 502155 140.31 2979 1527.05 2026-02-27 12:04:59
Gravita India Ltd. GRAVITA 1621 1621 1595.3 1627.4 1600 -27.40 -1.68 16983 2.72 2700 280.05 2026-02-27 09:59:58
Greaves Cotton Ltd. GREAVESCOT 158 161.38 154.5 157.52 155.19 -2.33 -1.48 862255 13.38 319.5 112.05 2026-02-27 12:04:55
Greenpanel Industries Ltd. GREENPANEL 208 208.19 205.5 208 206 -2.00 -0.96 23130 0.48 465 202.81 2026-02-27 12:04:52
Grindwell Norton Ltd. GRINDWELL 1658.2 1698.9 1658.1 1664.8 1673 8.20 0.49 197084 32.97 2960 1356.05 2026-02-27 12:04:52
Gufic Biosciences Ltd. GUFICBIO 281.05 285 277.55 282 282.7 0.70 0.25 15331 0.43 504.25 177.65 2026-02-27 12:04:57
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 480 482.15 476.5 477.65 478.7 1.05 0.22 5956 0.29 988.55 437.3 2026-02-27 12:04:38
Gujarat Ambuja Exports Ltd. GAEL 144.24 144.24 141.11 144.53 142.07 -2.46 -1.70 178041 2.53 421.2 98.72 2026-02-27 12:04:51
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3425 3431.6 3396 3448.6 3396 -52.60 -1.53 7149 2.43 4880.95 2476 2026-02-27 12:04:59
Gujarat Gas Ltd. GUJGASLTD 408.9 408.9 404.5 410.45 407 -3.45 -0.84 65025 2.65 689.95 360.25 2026-02-27 12:04:42
Gujarat Mineral Development Corporation Ltd. GMDCLTD 581.65 582.7 566.1 576.8 566.95 -9.85 -1.71 1530864 86.79 651 122.7 2026-02-27 12:04:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 458.2 458.3 454 457.25 455 -2.25 -0.49 47241 2.15 800 442.45 2026-02-27 12:04:56
Gujarat Pipavav Port Ltd. GPPL 178.85 178.85 176.23 178.92 176.4 -2.52 -1.41 131934 2.33 250.69 80.55 2026-02-27 09:59:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 171.36 171.56 167.96 171.33 169.11 -2.22 -1.30 523327 8.85 322.25 116 2026-02-27 12:04:51
Gujarat State Petronet Ltd. GSPL 304.8 307.2 302 305.3 305.5 0.20 0.07 181046 5.53 469.7 214.9 2026-02-27 12:04:56
Gulf Oil Lubricants India Ltd. GULFOILLUB 1093.1 1093.1 1078.8 1093.2 1092.7 -0.50 -0.05 6720 0.73 1513.55 398.5 2026-02-27 12:04:51
H.G. Infra Engineering Ltd. HGINFRA 562 562.35 536 558.05 539.55 -18.50 -3.32 266902 14.40 1879.9 531.65 2026-02-27 12:04:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 362.55 372.65 359.7 362.4 360.25 -2.15 -0.59 275620 9.93 1136 358 2026-02-27 12:04:56
Happy Forgings Ltd. HAPPYFORGE 1348 1348 1323 1344.4 1334.6 -9.80 -0.73 4663 0.62 2026-02-27 09:59:54
Hathway Cable & Datacom Ltd. HATHWAY 10.7 10.75 10.56 10.7 10.62 -0.08 -0.75 439150 0.47 27.95 9.91 2026-02-27 09:59:59
Havells India Ltd. HAVELLS 1414.9 1414.9 1393.1 1413.7 1398.6 -15.10 -1.07 159930 22.37 2106 1024.5 2026-02-27 12:04:56
HBL Engineering Ltd. HBLENGINE 697 704.8 682.6 700.15 688.4 -11.75 -1.68 574710 39.56 1122 74.5 2026-02-27 12:04:56
HCL Technologies Ltd. HCLTECH 1398 1404.8 1383.6 1373.5 1390.5 17.00 1.24 2214600 307.94 2012.2 882 2026-02-27 12:04:58
HDFC Asset Management Company Ltd. HDFCAMC 2718.7 2751.7 2701 2753.8 2719.2 -34.60 -1.26 716571 194.85 5934.5 1589.5 2026-02-27 12:04:59
HDFC Bank Ltd. HDFCBANK 898.6 898.95 888.3 898.6 890 -8.60 -0.96 10170858 905.21 2037.7 888.3 2026-02-27 12:04:59
HDFC Life Insurance Company Ltd. HDFCLIFE 733 736.8 715.4 734 715.4 -18.60 -2.53 639444 45.75 820.75 457.8 2026-02-27 12:04:59
Healthcare Global Enterprises Ltd. HCG 573.5 593.3 567.5 574.6 589.75 15.15 2.64 65322 3.85 804.65 250 2026-02-27 12:04:56
HEG Ltd. HEG 582 595.7 579 583.35 589.5 6.15 1.05 1459059 86.01 2743 331.25 2026-02-27 12:04:55
Heidelberg Cement India Ltd. HEIDELBERG 163 164.58 162.25 162.88 164.58 1.70 1.04 14970 0.25 258 152.75 2026-02-27 12:04:56
Hemisphere Properties India Ltd. HEMIPROP 141.3 142.98 140.15 141.67 142.23 0.56 0.40 177081 2.52 264.95 79.9 2026-02-27 12:04:56
Heritage Foods Ltd. HERITGFOOD 327.3 327.3 321.1 325.8 321.55 -4.25 -1.30 188054 6.05 727.35 135.15 2026-02-27 12:04:56
Hero MotoCorp Ltd. HEROMOTOCO 5775 5800 5724.5 5787 5741 -46.00 -0.79 180633 103.70 6388.5 2246 2026-02-27 12:04:56
HFCL Ltd. HFCL 69.4 69.95 68.8 69.59 68.89 -0.70 -1.01 1904994 13.12 171 55.75 2026-02-27 09:59:58
Hikal Ltd. HIKAL 201.52 201.88 197.8 201.52 198.49 -3.03 -1.50 137173 2.72 464.75 177.35 2026-02-27 12:04:33
Himadri Speciality Chemical Ltd. HSCL 484 484.95 480 483.1 481.7 -1.40 -0.29 266787 12.85 688.7 80.2 2026-02-27 12:04:59
Hindalco Industries Ltd. HINDALCO 938.95 943.35 928.2 941.3 933.05 -8.25 -0.88 1700659 158.68 1029.8 358.8 2026-02-27 12:04:59
Hindustan Aeronautics Ltd. HAL 4001 4001 3945 4008.9 3946 -62.90 -1.57 778546 307.21 5674.75 1771.25 2026-02-27 12:04:55
Hindustan Construction Company Ltd. HCC 17.87 17.88 17.52 17.82 17.59 -0.23 -1.29 6244054 10.98 57.5 12 2026-02-27 12:04:59
Hindustan Copper Ltd. HINDCOPPER 584.1 588 578.65 583.75 585.2 1.45 0.25 1842490 107.82 760.05 93.85 2026-02-27 09:59:58
Hindustan Oil Exploration Company Ltd. HINDOILEXP 131.6 132.2 131.11 131.64 132.03 0.39 0.30 73712 0.97 293.55 115.75 2026-02-27 12:04:51
Hindustan Petroleum Corporation Ltd. HINDPETRO 444 444.05 436.1 444 439.6 -4.40 -0.99 1420773 62.46 594.8 200.05 2026-02-27 12:04:55
Hindustan Unilever Ltd. HINDUNILVR 2369.3 2378.9 2339.1 2383.3 2349.3 -34.00 -1.43 518682 121.85 3035 2136 2026-02-27 12:04:59
Hindustan Zinc Ltd. HINDZINC 615 617.6 608.1 609.8 614.85 5.05 0.83 2344443 144.15 807.7 262.65 2026-02-27 12:04:59
Hindware Home Innovation Ltd. HINDWAREAP 227 228.78 226.81 227.7 228.78 1.08 0.47 9381 0.21 657 177.42 2026-02-27 12:04:56
Hitachi Energy India Ltd. POWERINDIA 25340 25727 25300 25401 25571 170.00 0.67 27616 70.62 25727 2840.1 2026-02-27 09:59:56
HLE Glascoat Ltd. HLEGLAS 324.75 329.2 317.75 322.15 326.8 4.65 1.44 24672 0.81 815 217.83 2026-02-27 12:04:51
HMA Agro Industries Ltd. HMAAGRO 25.97 26.58 25.6 25.95 25.98 0.03 0.12 74368 0.19 839.9 24.78 2026-02-27 12:04:38
Home First Finance Company India Ltd. HOMEFIRST 1170 1171 1147.6 1177 1148.1 -28.90 -2.46 95085 10.92 1519 652 2026-02-27 12:04:55
Honasa Consumer Ltd. HONASA 307.4 307.4 304.2 307.4 306.4 -1.00 -0.33 42293 1.30 2026-02-27 09:59:58
Honeywell Automation India Ltd. HONAUT 31205 31295 30890 31265 30965 -300.00 -0.96 780 2.42 59994 30590 2026-02-27 12:04:55
Housing & Urban Development Corporation Ltd. HUDCO 189.5 190.19 187.25 190.14 187.3 -2.84 -1.49 572874 10.73 353.7 34.35 2026-02-27 09:59:59
Hyundai Motor India Ltd. HYUNDAI 2175.6 2179.9 2141 2194.2 2160 -34.20 -1.56 139551 30.14 2026-02-27 09:59:59
ICICI Bank Ltd. ICICIBANK 1400 1402.2 1385.7 1404.9 1392.2 -12.70 -0.90 5129984 714.20 1500 796 2026-02-27 12:04:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1945 1945 1917.5 1946.5 1917.5 -29.00 -1.49 23865 4.58 2301.9 1049.05 2026-02-27 09:59:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 668.2 677.05 659.55 674.55 659.7 -14.85 -2.20 146459 9.66 796.8 380.7 2026-02-27 09:59:58
IDBI Bank Ltd. IDBI 113.84 117.45 112.75 113.71 115.75 2.04 1.79 21191040 245.29 118.38 38.65 2026-02-27 12:04:59
Ideaforge Technology Ltd. IDEAFORGE 427 429 418.15 424.6 419 -5.60 -1.32 59283 2.48 1343.95 304.2 2026-02-27 12:04:55
IDFC First Bank Ltd. IDFCFIRSTB 72.91 73.61 71.91 72.81 73.08 0.27 0.37 32420711 236.93 100.7 43.05 2026-02-27 12:04:55
IFB Industries Ltd. IFBIND 1096.7 1105.3 1080 1093.6 1082.5 -11.10 -1.01 36573 3.96 2359.9 698 2026-02-27 12:04:52
IFCI Ltd. IFCI 60.5 60.56 59.6 60.18 59.94 -0.24 -0.40 6118895 36.68 91.4 9 2026-02-27 12:04:55
IIFL Capital Services Ltd. IIFLCAPS 289.45 292.4 283.2 287.3 289.3 2.00 0.70 184380 5.33 448.95 48.2 2026-02-27 12:04:52
IIFL Finance Ltd. IIFL 504.9 504.9 494.25 505.05 496.95 -8.10 -1.60 375471 18.66 703.4 279.8 2026-02-27 12:04:51
IKIO Technologies Ltd. IKIO 143.7 144.39 141.72 143.45 142.21 -1.24 -0.86 19566 0.28 477 141.72 2026-02-27 12:04:42
Indegene Ltd. INDGN 504 511.75 500.75 500.3 506.7 6.40 1.28 103205 5.23 2026-02-27 09:59:58
India Glycols Ltd. INDIAGLYCO 925.15 951 916 925.15 939.55 14.40 1.56 55764 5.24 2138 512.35 2026-02-27 12:04:52
India Pesticides Ltd. IPL 158.95 158.95 156.04 157.8 156.5 -1.30 -0.82 24739 0.39 431.75 119.79 2026-02-27 12:04:55
India Shelter Finance Corporation Ltd. INDIASHLTR 734.95 735 725 733.8 727.25 -6.55 -0.89 3926 0.29 2026-02-27 09:59:48
Indiamart Intermesh Ltd. INDIAMART 2180.8 2183.4 2150 2180.8 2151 -29.80 -1.37 19856 4.27 3335.55 1900.1 2026-02-27 12:04:46
Indian Bank INDIANB 988.1 992.85 980 991.55 990.9 -0.65 -0.07 627561 62.19 997.95 173 2026-02-27 12:04:59
Indian Energy Exchange Ltd. IEX 127.5 128.2 126.4 127.51 126.49 -1.02 -0.80 1883356 23.82 244.4 116 2026-02-27 12:04:55
Indian Metals & Ferro Alloys Ltd. IMFA 1274.9 1280 1260.1 1274.9 1268.9 -6.00 -0.47 15156 1.92 1510.6 231 2026-02-27 09:59:48
Indian Oil Corporation Ltd. IOC 187.11 188.9 185.77 186.47 187.74 1.27 0.68 9585302 179.95 196.8 65.2 2026-02-27 12:04:55
Indian Overseas Bank IOB 36.7 37.08 36.44 36.79 36.51 -0.28 -0.76 3264387 11.92 83.75 16.8 2026-02-27 12:04:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 594.1 594.4 580 594.95 584.75 -10.20 -1.71 3060951 178.99 1138.9 557.1 2026-02-27 12:04:59
Indian Railway Finance Corporation Ltd. IRFC 103 103.75 101.73 103.23 103.2 -0.03 -0.03 10031035 103.52 229 20.8 2026-02-27 12:04:55
Indian Renewable Energy Development Agency Ltd. IREDA 124 124.5 122.4 124.75 122.45 -2.30 -1.84 2114131 25.89 2026-02-27 09:59:58
Indigo Paints Ltd. INDIGOPNTS 945.1 947.6 933.8 947.5 943.3 -4.20 -0.44 28903 2.73 1731.95 910 2026-02-27 12:04:55
Indo Count Industries Ltd. ICIL 273.99 273.99 264 271.54 265.91 -5.63 -2.07 93294 2.48 450.65 101.25 2026-02-27 12:04:59
Indoco Remedies Ltd. INDOCO 201.5 204.69 201.5 204.23 203.03 -1.20 -0.59 11661 0.24 423.9 190 2026-02-27 12:04:52
Indraprastha Gas Ltd. IGL 172.04 172.1 170.05 172.33 171.25 -1.08 -0.63 512449 8.78 570.35 163 2026-02-27 12:04:55
Indus Towers Ltd. INDUSTOWER 459 461.7 455.05 461.25 455.6 -5.65 -1.22 281586 12.83 481.5 135.15 2026-02-27 09:59:59
IndusInd Bank Ltd. INDUSINDBK 963 968 951.8 964.6 958.05 -6.55 -0.68 1356240 129.93 1694.5 606 2026-02-27 12:04:59
Info Edge (India) Ltd. NAUKRI 1056 1065.9 1028.6 1051 1037.3 -13.70 -1.30 903187 93.69 9128.9 1006.1 2026-02-27 12:04:58
Infosys Ltd. INFY 1326.3 1335 1300.8 1289.1 1305 15.90 1.23 5901540 770.15 2006.45 1185.3 2026-02-27 12:04:58
Ingersoll-Rand (India) Ltd. INGERRAND 4040.1 4040.1 3960 4050 3975 -75.00 -1.85 4068 1.62 5000 1681.7 2026-02-27 12:04:52
Innova Captab Ltd. INNOVACAP 677 684 671.55 673.3 674.6 1.30 0.19 3856 0.26 2026-02-27 09:59:54
Inox Green Energy Services Ltd. INOXGREEN 172.04 174.2 167.2 171.2 170.41 -0.79 -0.46 393109 6.70 279 38.4 2026-02-27 12:04:56
Inox India Ltd. INOXINDIA 1145.1 1154.6 1144 1149.7 1147.9 -1.80 -0.16 3544 0.41 2026-02-27 09:59:54
Inox Wind Ltd. INOXWIND 94.46 94.6 92.05 94.46 92.58 -1.88 -1.99 4185987 38.75 663 88.8 2026-02-27 12:04:55
Intellect Design Arena Ltd. INTELLECT 702.95 705.3 688.5 700.7 689.4 -11.30 -1.61 177113 12.21 1255 388.65 2026-02-27 12:04:56
Interglobe Aviation Ltd. INDIGO 4890 4920 4792 4933.5 4824.3 -109.20 -2.21 217909 105.13 6232.5 1676 2026-02-27 12:04:55
International Gemmological Institute (India) Ltd. IGIL 327.6 328.8 324.15 329.55 326.2 -3.35 -1.02 165240 5.39 2026-02-27 09:59:54
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 73.01 74.14 72.82 74.02 73.11 -0.91 -1.23 126018 0.92 537.7 57.5 2026-02-27 09:59:59
Ion Exchange (India) Ltd. IONEXCHANG 370 371 363.15 368.5 364.45 -4.05 -1.10 34771 1.27 768.4 167.165 2026-02-27 12:04:51
Ipca Laboratories Ltd. IPCALAB 1522 1540 1503.9 1522.8 1531.5 8.70 0.57 57990 8.88 1755.9 669.8 2026-02-27 12:04:56
IRB Infrastructure Developers Ltd. IRB 41.4 41.55 41.06 41.57 41.24 -0.33 -0.79 2359681 9.73 78.15 19.81 2026-02-27 12:04:59
Ircon International Ltd. IRCON 144.1 144.87 142.71 145.12 143.65 -1.47 -1.01 808982 11.62 351.6 38.6 2026-02-27 12:04:55
ISGEC Heavy Engineering Ltd. ISGEC 894.1 894.8 874.6 895.1 885.85 -9.25 -1.03 23397 2.07 1675.55 417.85 2026-02-27 12:03:38
ITC Hotels Ltd. ITCHOTELS 178.39 178.41 176.2 178.17 176.66 -1.51 -0.85 401382 7.09 2026-02-27 09:59:58
ITC Ltd. ITC 316 317.75 314.2 318.3 316.15 -2.15 -0.68 4588275 145.06 528.5 302 2026-02-27 12:04:59
ITI Ltd. ITI 273 274.65 271.35 273.6 272.85 -0.75 -0.27 52071 1.42 592.7 86.55 2026-02-27 12:04:56
J Kumar Infraprojects Ltd. JKIL 545.55 546.75 530 546.65 530.2 -16.45 -3.01 72938 3.87 936.8 216.5 2026-02-27 12:04:46
Jai Balaji Industries Ltd. JAIBALAJI 71.21 75.8 69.51 72 72.85 0.85 1.18 11459108 83.48 1314 35.8 2026-02-27 12:04:55
Jai Corp Ltd. JAICORPLTD 111.8 113.01 110.22 112.1 110.46 -1.64 -1.46 178402 1.97 438.3 81.49 2026-02-27 12:04:52
Jain Irrigation Systems Ltd. JISLJALEQS 35.6 36.17 35.2 35.82 35.53 -0.29 -0.81 1091251 3.88 84.19 26.5 2026-02-27 12:04:56
Jaiprakash Associates Ltd. JPASSOCIAT 2.92 3 2.9 2.92 2.96 0.04 1.37 1993943 0.59 27.15 2.56 2026-02-27 12:04:51
Jaiprakash Power Ventures Ltd. JPPOWER 14.55 15.83 14.43 14.55 15.44 0.89 6.12 74095363 114.40 27.7 5.15 2026-02-27 12:04:56
Jamna Auto Industries Ltd. JAMNAAUTO 149 150.5 147.6 148.25 148.3 0.05 0.03 1603475 23.78 152.6 68.57 2026-02-27 09:59:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2089.4 2092.6 2062.2 2081.4 2065.2 -16.20 -0.78 49337 10.19 3049 1260.25 2026-02-27 12:04:56
JBM Auto Ltd. JBMA 560.3 560.65 552.5 560.7 554 -6.70 -1.19 47207 2.62 2428.35 361 2026-02-27 12:04:56
Jindal Saw Ltd. JINDALSAW 186 187.39 185.11 188.03 186.1 -1.93 -1.03 439114 8.17 759.9 77.45 2026-02-27 12:04:55
Jindal Stainless Ltd. JSL 809.5 813.75 785.1 809.15 787.3 -21.85 -2.70 257084 20.24 884 115.9 2026-02-27 12:04:56
Jindal Steel Ltd. JINDALSTEL 1253.2 1267 1248.4 1261 1256.6 -4.40 -0.35 388244 48.79 1272.1 377 2026-02-27 12:04:58
Jindal Worldwide Ltd. JINDWORLD 24.72 24.8 24.45 24.77 24.58 -0.19 -0.77 73733 0.18 476.7 23.25 2026-02-27 09:59:59
JIO Financial Services Ltd. JIOFIN 257 259.2 255.25 256.15 255.65 -0.50 -0.20 3633031 92.88 2026-02-27 09:59:58
JK Cement Ltd. JKCEMENT 5731 5775.5 5640.5 5730.5 5644.5 -86.00 -1.50 16366 9.24 7565.5 2425.25 2026-02-27 12:04:56
JK Lakshmi Cement Ltd. JKLAKSHMI 729 729 715.1 727.15 715.85 -11.30 -1.55 25967 1.86 1021.2 451.5 2026-02-27 12:04:46
JK Paper Ltd. JKPAPER 359.85 361.9 353.25 357 357.7 0.70 0.20 191282 6.84 638.75 275.75 2026-02-27 12:04:46
JK Tyre & Industries Ltd. JKTYRE 530 531.65 508.2 530.65 508.5 -22.15 -4.17 845744 43.01 611.9 125.05 2026-02-27 12:04:56
JM Financial Ltd. JMFINANCIL 133.15 133.8 128.16 132.78 129.35 -3.43 -2.58 1351832 17.49 199.8 57.85 2026-02-27 12:04:55
JSW Energy Ltd. JSWENERGY 498 498.1 490.25 498.65 490.3 -8.35 -1.67 158439 7.77 804.9 204.65 2026-02-27 09:59:58
JSW Holdings Ltd. JSWHL 17201 17341 16881 17219 16926 -293.00 -1.70 608 1.03 27740 3461.25 2026-02-27 12:04:33
JSW Infrastructure Ltd. JSWINFRA 259 259 253.6 259 254 -5.00 -1.93 200103 5.08 2026-02-27 09:59:59
JSW Steel Ltd. JSWSTEEL 1272 1277.8 1261.6 1280.6 1271.1 -9.50 -0.74 334668 42.54 1284.7 614.2 2026-02-27 12:04:55
JTEKT India Ltd. JTEKTINDIA 141.34 141.34 137.8 141.34 138.05 -3.29 -2.33 48444 0.67 225.7 83.75 2026-02-27 12:04:19
JTL Industries Ltd JTLIND 63.7 63.71 62.9 63.7 63.57 -0.13 -0.20 248833 1.58 436.9 51.31 2026-02-27 12:04:56
Jubilant FoodWorks Ltd. JUBLFOOD 514 517.2 511.7 516.15 512 -4.15 -0.80 132789 6.80 796.75 412.1 2026-02-27 09:59:58
Jubilant Ingrevia Ltd. JUBLINGREA 595 596.9 580.7 593.4 587.4 -6.00 -1.01 106322 6.25 885 350.45 2026-02-27 12:04:55
Jubilant Pharmova Ltd. JUBLPHARMA 880 884.9 862.25 882.7 864.85 -17.85 -2.02 60404 5.22 1309.9 268.9 2026-02-27 12:04:56
Juniper Hotels Ltd. JUNIPER 211.8 216.62 211.8 214.24 214.34 0.10 0.05 97442 2.09 2026-02-27 09:59:54
Jupiter Life Line Hospitals Ltd. JLHL 1310 1313.3 1284.1 1305.7 1298 -7.70 -0.59 1053 0.14 2026-02-27 09:59:59
Jupiter Wagons Ltd. JWL 277.8 278.3 266.5 277.7 268.15 -9.55 -3.44 644995 17.30 748.1 57.05 2026-02-27 09:59:58
Just Dial Ltd. JUSTDIAL 578 578.05 565.1 578.35 565.1 -13.25 -2.29 76626 4.33 1395 535.2 2026-02-27 09:59:58
Jyothy Labs Ltd. JYOTHYLAB 254.38 254.45 248 254.38 248.1 -6.28 -2.47 142002 3.52 595.85 174.55 2026-02-27 12:04:56
Jyoti CNC Automation Ltd. JYOTICNC 835.95 835.95 813.6 838.35 814.7 -23.65 -2.82 65151 5.31 2026-02-27 09:59:59
K.P.R. Mill Ltd. KPRMILL 905.1 914.35 894.2 914.6 895.35 -19.25 -2.10 97395 8.72 1389 479.45 2026-02-27 12:04:58
Kajaria Ceramics Ltd. KAJARIACER 979.35 1004.7 948.15 962.3 968.5 6.20 0.64 710200 68.78 1578.7 758.7 2026-02-27 12:04:58
Kalpataru Projects International Ltd. KPIL 1194 1231.3 1186.5 1196.4 1229.2 32.80 2.74 97364 11.97 1449 356 2026-02-27 12:04:58
Kalyan Jewellers India Ltd. KALYANKJIL 405.05 415.95 405.05 407.1 414.5 7.40 1.82 2736464 113.43 795.4 69 2026-02-27 12:04:58
Kalyani Steels Ltd. KSL 752.45 755 746.35 752.45 751.1 -1.35 -0.18 2946 0.22 1277 281 2026-02-27 09:59:49
Kansai Nerolac Paints Ltd. KANSAINER 197 201.45 195.55 200.41 199.65 -0.76 -0.38 123428 2.46 355 195.55 2026-02-27 12:04:54
Karur Vysya Bank Ltd. KARURVYSYA 337 338 320.65 336.25 322.75 -13.50 -4.01 2115564 68.28 343.45 61.5 2026-02-27 12:04:58
Kaveri Seed Company Ltd. KSCL 798 805 777 798 780.4 -17.60 -2.21 97827 7.63 1602 415 2026-02-27 12:04:58
Kaynes Technology India Ltd. KAYNES 3916.4 3958.1 3822.1 3916.4 3873.6 -42.80 -1.09 638142 247.19 7822 666.8 2026-02-27 12:04:59
KEC International Ltd. KEC 594.8 594.8 585.1 595.2 587.5 -7.70 -1.29 125020 7.34 1313.25 386.5 2026-02-27 12:04:54
KEI Industries Ltd. KEI 5009.4 5079 4936.3 5009.1 5055.3 46.20 0.92 133646 67.56 5079 1337 2026-02-27 12:04:59
Kesoram Industries Ltd. KESORAMIND 8.66 9 8.66 8.83 8.94 0.11 1.25 248832 0.22 235.98 2.84 2026-02-27 12:04:35
KFin Technologies Ltd. KFINTECH 979 980.6 956.8 977 958.5 -18.50 -1.89 517417 49.59 1641.35 272 2026-02-27 12:04:58
Kirloskar Brothers Ltd. KIRLOSBROS 1593.6 1600.4 1570.7 1593.4 1574 -19.40 -1.22 9931 1.56 2684 286.1 2026-02-27 09:59:57
Kirloskar Oil Engines Ltd. KIRLOSENG 1396.3 1399.5 1375.2 1396.3 1381.8 -14.50 -1.04 33125 4.58 1475.5 156.3 2026-02-27 09:59:57
Kirloskar Pneumatic Company Ltd. KIRLPNU 1144.1 1156.9 1134.2 1146.4 1143.7 -2.70 -0.24 11377 1.30 1817 541.05 2026-02-27 12:04:55
KNR Constructions Ltd. KNRCON 135.46 135.97 132.3 134.47 133.35 -1.12 -0.83 778802 10.39 415.4 130.28 2026-02-27 12:04:58
Kolte-Patil Developers Ltd. KOLTEPATIL 354.2 359.7 353.75 354.2 355.05 0.85 0.24 17411 0.62 585 231 2026-02-27 12:05:50
Kotak Mahindra Bank Ltd. KOTAKBANK 420.5 422.35 419.05 424.55 419.95 -4.60 -1.08 2645126 111.08 2301.9 400.5 2026-02-27 12:04:59
KPI Green Energy Ltd. KPIGREEN 382 383.85 378 382.95 378.5 -4.45 -1.16 248813 9.42 2417.75 313.4 2026-02-27 12:04:48
KPIT Technologies Ltd. KPITTECH 800 808.4 783.5 793.7 783.5 -10.20 -1.29 1195221 93.65 1928.7 521.05 2026-02-27 12:04:59
KRBL Ltd. KRBL 346.7 348.7 339.15 347.15 342.25 -4.90 -1.41 102125 3.50 495 241.25 2026-02-27 12:04:58
Krishna Institute of Medical Sciences Ltd KIMS 741 755.95 726.5 743.3 740.1 -3.20 -0.43 195068 14.44 2866.15 474.05 2026-02-27 12:04:58
Krsnaa Diagnostics Ltd. KRSNAA 638 643.5 629.5 640.1 636 -4.10 -0.64 16393 1.04 1044 353.1 2026-02-27 12:04:46
KSB Ltd. KSB 779.45 807 770 783.35 773.3 -10.05 -1.28 1868391 144.48 5300 582.25 2026-02-27 12:04:58
L&T Finance Ltd. LTF 297.5 297.5 278 299.9 287.75 -12.15 -4.05 5782389 166.39 329.45 72 2026-02-27 09:59:58
L&T Technology Services Ltd. LTTS 3335 3362.9 3312.7 3317.4 3350.3 32.90 0.99 28369 9.50 6000 3140 2026-02-27 09:59:56
La Opala RG Ltd. LAOPALA 210.2 215 206 203.9 208.65 4.75 2.33 173987 3.63 479.75 187.37 2026-02-27 12:04:59
Landmark Cars Ltd. LANDMARK 414 418.85 412.05 416.95 415.65 -1.30 -0.31 3336 0.14 905 329.8 2026-02-27 12:01:42
Larsen & Toubro Ltd. LT 4288.9 4304.7 4263.6 4286.5 4282.9 -3.60 -0.08 693639 297.08 4440 1797.4 2026-02-27 12:04:59
Latent View Analytics Ltd. LATENTVIEW 335.15 343.4 333 333.65 342.35 8.70 2.61 356782 12.21 575 310.45 2026-02-27 12:04:58
Laurus Labs Ltd. LAURUSLABS 1088.4 1099.85 1087.7 1092.75 1088.65 -4.10 -0.38 339894 37.00 1141 278.85 2026-02-27 09:59:56
Laxmi Organic Industries Ltd. LXCHEM 130.71 131.99 126.01 130.71 126.79 -3.92 -3.00 456726 5.79 395.8 126.01 2026-02-27 12:04:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 450 450 430.2 441 435.95 -5.05 -1.15 33702 1.47 2026-02-27 09:59:58
Lemon Tree Hotels Ltd. LEMONTREE 116.8 117.59 114.3 116.74 114.37 -2.37 -2.03 1542678 17.64 180.68 66.4 2026-02-27 12:04:58
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1920 1945.6 1902.2 1928.2 1914.9 -13.30 -0.69 6154 1.18 2048 606.85 2026-02-27 09:59:57
LIC Housing Finance Ltd. LICHSGFIN 545 546.25 536.85 545.4 540 -5.40 -0.99 478528 25.84 826.75 315.1 2026-02-27 12:04:58
Life Insurance Corporation of India LICI 870.75 870.75 852.9 870.85 854.35 -16.50 -1.89 508717 43.46 1222 530.05 2026-02-27 12:04:58
Linde India Ltd. LINDEINDIA 6910 6910.5 6804 6895.5 6809.5 -86.00 -1.25 11546 7.86 9935.05 2933 2026-02-27 12:04:58
Lloyds Engineering Works Ltd. LLOYDSENGG 49.03 49.03 47.91 49.08 48.11 -0.97 -1.98 400990 1.93 93.4 12.3 2026-02-27 09:59:56
Lloyds Enterprises Ltd. LLOYDSENT 53.3 53.38 51.83 53.69 52.16 -1.53 -2.85 601343 3.14 2026-02-27 09:59:51
Lloyds Metals & Energy Ltd. LLOYDSME 1264 1268.7 1235 1264.4 1239.1 -25.30 -2.00 125184 15.51 1612 492 2026-02-27 12:04:58
Lodha Developers Ltd. LODHA 1012 1013 991.6 1011.5 995.75 -15.75 -1.56 303621 30.23 1649.95 355.5 2026-02-27 12:04:59
LT Foods Ltd. LTFOODS 403.2 406.65 398.4 407.85 405.55 -2.30 -0.56 227708 9.23 518.55 85 2026-02-27 12:04:58
Lupin Ltd. LUPIN 2330 2336.3 2297.6 2323.2 2297.6 -25.60 -1.10 210550 48.38 2402.9 623 2026-02-27 12:04:59
Lux Industries Ltd. LUXIND 902.6 906.1 897.1 902.6 898.95 -3.65 -0.40 7713 0.69 2493 873 2026-02-27 12:04:59
Mahanagar Gas Ltd. MGL 1200 1233 1195.7 1203.9 1229.6 25.70 2.13 216551 26.63 1988 771.4 2026-02-27 12:04:59
Maharashtra Scooters Ltd. MAHSCOOTER 13600 13600 13325 13570 13366 -204.00 -1.50 1559 2.08 18462 4044.6 2026-02-27 12:04:29
Maharashtra Seamless Ltd. MAHSEAMLES 573 573 556 568.95 561.75 -7.20 -1.27 112356 6.31 1097 279.5 2026-02-27 12:04:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 383 384.7 376.6 386.65 377.75 -8.90 -2.30 456488 17.24 410 176.1 2026-02-27 12:04:59
Mahindra & Mahindra Ltd. M&M 3460 3488.1 3427.1 3484.6 3446.7 -37.90 -1.09 872523 300.73 3839.9 1123.4 2026-02-27 12:04:59
Mahindra Lifespace Developers Ltd. MAHLIFE 367.4 370.25 357.95 368.05 362.6 -5.45 -1.48 84907 3.08 678.8 278.7 2026-02-27 12:04:58
Mahindra Logistics Ltd. MAHLOG 407 414 400 407.85 410.1 2.25 0.55 109618 4.50 567 238.2 2026-02-27 12:04:51
Maithan Alloys Ltd. MAITHANALL 1022.5 1028.7 1015.1 1022.6 1018.9 -3.70 -0.36 3883 0.40 1359 766.55 2026-02-27 09:59:57
Man InfraConstruction Ltd. MANINFRA 107.5 107.76 106.27 107.94 106.39 -1.55 -1.44 44746 0.48 262.8 66.2 2026-02-27 09:59:34
Manappuram Finance Ltd. MANAPPURAM 293.65 293.65 285.05 293.05 286 -7.05 -2.41 1142215 32.67 321.6 90.5 2026-02-27 09:59:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 197 199.49 193.3 197.14 193.95 -3.19 -1.62 3002126 58.23 289.25 49.25 2026-02-27 12:04:59
Mankind Pharma Ltd. MANKIND 2261.1 2275 2236 2279.7 2250 -29.70 -1.30 342633 77.09 3054.8 1242 2026-02-27 12:04:59
Manorama Industries Ltd. MANORAMA 1434 1438.8 1392.1 1434 1398.1 -35.90 -2.50 88282 12.34 2384.95 365.9 2026-02-27 12:04:59
Marico Ltd. MARICO 805.75 807.9 788.8 805.75 790.3 -15.45 -1.92 341913 27.02 813.5 462.7 2026-02-27 12:04:58
Marksans Pharma Ltd. MARKSANS 175.86 176.22 173.6 176.81 174.49 -2.32 -1.31 203291 3.55 358.7 45.4 2026-02-27 12:04:59
Maruti Suzuki India Ltd. MARUTI 15110 15192 14890 15213 14950 -263.00 -1.73 148145 221.48 17370 8076.05 2026-02-27 12:04:58
MAS Financial Services Ltd. MASFIN 335 338.7 327.3 338.9 329.5 -9.40 -2.77 45690 1.51 1060 220.06 2026-02-27 12:04:56
Mastek Ltd. MASTEK 1593.5 1621.9 1562.2 1587.3 1565.5 -21.80 -1.37 33868 5.30 3375 1475.1 2026-02-27 12:04:58
Max Estates Ltd. MAXESTATES 407.85 409.95 401.55 403.75 401.55 -2.20 -0.54 4409 0.18 2026-02-27 09:59:57
Max Financial Services Ltd. MFSL 1854.6 1854.6 1834.3 1856.9 1837.6 -19.30 -1.04 78154 14.36 1892.5 599.1 2026-02-27 12:04:59
Max Healthcare Institute Ltd. MAXHEALTH 1108.95 1109 1090.65 1109.9 1091.2 -18.70 -1.68 259050 28.27 1314.3 354.1 2026-02-27 09:59:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2248 2248 2214.3 2251.7 2225.5 -26.20 -1.16 302635 67.35 5860 278.55 2026-02-27 12:04:59
Medplus Health Services Ltd. MEDPLUS 847.05 850 840 848.65 841.75 -6.90 -0.81 18887 1.59 1045.3 548.25 2026-02-27 12:04:41
Metro Brands Ltd. METROBRAND 1055 1055 1038 1047.2 1043.8 -3.40 -0.32 7517 0.78 1430 736.05 2026-02-27 12:04:59
Metropolis Healthcare Ltd. METROPOLIS 1889.9 1889.9 1874 1890.5 1881.7 -8.80 -0.47 2268 0.43 2318.3 1171.35 2026-02-27 12:04:44
Minda Corporation Ltd. MINDACORP 573.75 573.75 560 572.45 562.15 -10.30 -1.80 41147 2.31 652 185 2026-02-27 09:59:56
Mishra Dhatu Nigam Ltd. MIDHANI 351.55 353.8 346.25 353.15 347.25 -5.90 -1.67 73631 2.56 547.5 169.4 2026-02-27 12:04:59
MMTC Ltd. MMTC 61.25 63.95 60.8 61.33 63.55 2.22 3.62 925383 5.88 131.8 26.3 2026-02-27 09:59:59
MOIL Ltd. MOIL 307.85 307.85 304.5 308.3 304.9 -3.40 -1.10 95602 2.91 588 140.75 2026-02-27 09:59:57
Motherson Sumi Wiring India Ltd. MSUMI 42.83 43.04 41.94 42.91 42.98 0.07 0.16 3010899 12.94 80 36.66 2026-02-27 12:04:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 729.95 735.6 712.75 731.1 733 1.90 0.26 425355 31.18 2678.1 507.55 2026-02-27 12:04:58
Mphasis Ltd. MPHASIS 2318 2358.3 2290.2 2261.5 2295.4 33.90 1.50 273255 62.72 3237.95 1660.05 2026-02-27 12:04:58
MRF Ltd. MRF 144000 144700 142550 143520 142680 -840.00 -0.59 2837 40.48 163600 78689.95 2026-02-27 12:04:58
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 212.89 213.11 202.71 211.96 205.15 -6.81 -3.21 386974 7.94 2200 202.71 2026-02-27 12:04:58
MSTC Ltd. MSTCLTD 456.1 467.45 455.95 451.9 460.2 8.30 1.84 215941 9.94 1165 239 2026-02-27 12:04:59
MTAR Technologies Ltd. MTARTECH 3699 3755.2 3675 3683.4 3732 48.60 1.32 107472 40.11 3907.5 1155.6 2026-02-27 12:04:58
Multi Commodity Exchange Of India Ltd. MCX 2455.2 2482 2441.1 2458.9 2449.9 -9.00 -0.37 680993 166.84 10516 1156 2026-02-27 09:59:59
Muthoot Finance Ltd. MUTHOOTFIN 3458 3458 3341.8 3435.9 3347.6 -88.30 -2.57 174816 58.52 4149.5 911.25 2026-02-27 09:59:59
Muthoot Microfin Ltd. MUTHOOTMF 175.01 175.01 171.01 175.49 172.64 -2.85 -1.62 75855 1.31 2026-02-27 09:59:52
Narayana Hrudayalaya Ltd. NH 1853 1857.8 1825.3 1851.4 1825.9 -25.50 -1.38 81420 14.87 2370.2 657.35 2026-02-27 12:04:58
Natco Pharma Ltd. NATCOPHARM 969 999 960 972.15 979.75 7.60 0.78 1384554 135.65 1639 502 2026-02-27 12:04:58
National Aluminium Company Ltd. NATIONALUM 357.25 362.15 357 361.3 357.95 -3.35 -0.93 2911902 104.23 431.5 66.95 2026-02-27 12:04:58
National Fertilizers Ltd. NFL 77.3 77.42 76.55 77.42 76.98 -0.44 -0.57 223083 1.72 169.95 46.3 2026-02-27 12:04:54
Nava Ltd. NAVA 604.9 604.9 591.5 601.05 595.55 -5.50 -0.92 128714 7.67 1347.8 177.85 2026-02-27 12:04:58
Navin Fluorine International Ltd. NAVINFLUOR 6470 6470.5 6280.5 6484.5 6297 -187.50 -2.89 102194 64.35 6965 2875.95 2026-02-27 12:04:59
Navneet Education Ltd. NAVNETEDUL 147.7 148.78 145.69 147.96 147.51 -0.45 -0.30 362087 5.34 179.09 88.45 2026-02-27 12:04:50
Nazara Technologies Ltd. NAZARA 265.5 267.95 263.45 264.95 265.2 0.25 0.09 616387 16.35 1453 221.35 2026-02-27 12:04:36
NBCC (India) Ltd. NBCC 94.8 95.39 93.5 94.06 93.52 -0.54 -0.57 4755895 44.48 209.75 29.8 2026-02-27 09:59:56
NCC Ltd. NCC 153.45 153.79 150.8 153.45 153.03 -0.42 -0.27 1397903 21.39 364.5 63.25 2026-02-27 12:04:58
Neogen Chemicals Ltd. NEOGEN 1456 1488.9 1446.3 1451.2 1450.6 -0.60 -0.04 80398 11.66 2420 966.7 2026-02-27 12:04:58
Nesco Ltd. NESCO 1145.7 1150.6 1118 1150.6 1129.4 -21.20 -1.84 20737 2.34 1638.9 505 2026-02-27 12:04:59
Nestle India Ltd. NESTLEIND 1311.1 1322.9 1293.2 1318 1294 -24.00 -1.82 141855 18.36 24745 1084.7 2026-02-27 09:59:56
Netweb Technologies India Ltd. NETWEB 3780 3994.4 3688 3697.6 3840.9 143.30 3.88 5264456 2022.02 4479 742.7 2026-02-27 12:04:59
Network 18 Media & Investments Ltd. NETWORK18 33.9 33.93 32.95 33.39 33.29 -0.10 -0.30 2157225 7.18 135.7 32.95 2026-02-27 12:04:58
Neuland Laboratories Ltd. NEULANDLAB 13303 13303 12714 13204 12740 -464.00 -3.51 28982 36.92 19747 1072.6 2026-02-27 12:04:56
Newgen Software Technologies Ltd. NEWGEN 522 524 507.8 517.9 509.35 -8.55 -1.65 2042974 104.06 1798.9 299.95 2026-02-27 12:04:58
NHPC Ltd. NHPC 75.73 76.48 75.16 75.73 75.45 -0.28 -0.37 4674040 35.27 118.4 33.35 2026-02-27 12:04:58
NIIT Learning Systems Ltd. NIITMTS 338.1 339.25 335.15 339.55 335.85 -3.70 -1.09 1353 0.05 574 300.05 2026-02-27 09:59:59
Nippon Life India Asset Management Ltd. NAM-INDIA 940.2 942.6 927 943.65 931.5 -12.15 -1.29 188658 17.57 1009 196.9 2026-02-27 12:04:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 76.48 76.8 76.1 76.48 76.5 0.02 0.03 112928 0.86 2026-02-27 09:59:46
NLC India Ltd. NLCINDIA 261.35 261.5 258.5 262.4 259.85 -2.55 -0.97 369904 9.61 311.8 65 2026-02-27 12:04:58
NMDC Ltd. NMDC 82.31 83.26 81.85 82.56 82.3 -0.26 -0.31 8374362 68.92 286.35 59.53 2026-02-27 12:04:58
NMDC Steel Ltd. NSLNISP 40.54 40.54 39.84 40.34 40.4 0.06 0.15 1688724 6.82 73.7 29.75 2026-02-27 12:04:58
Nocil Ltd. NOCIL 149.3 149.3 145.04 148.82 145.91 -2.91 -1.96 65546 0.96 336 125.31 2026-02-27 12:04:59
NRB Bearings Ltd. NRBBEARING 270.75 275.25 268.15 273.9 270.65 -3.25 -1.19 37087 1.00 389 125 2026-02-27 12:04:21
NTPC Green Energy Ltd. NTPCGREEN 90.23 90.23 89.5 90.19 89.65 -0.54 -0.60 303426 2.72 2026-02-27 09:59:56
NTPC Ltd. NTPC 381 385.2 380.15 381.9 383.45 1.55 0.41 3869190 148.36 448.45 152.6 2026-02-27 12:04:58
Nucleus Software Exports Ltd. NUCLEUS 791.45 794.95 785.75 791.45 790.75 -0.70 -0.09 3075 0.24 1787.5 365 2026-02-27 12:03:01
Nuvama Wealth Management Ltd. NUVAMA 1269 1280 1248.4 1280.9 1250.1 -30.80 -2.40 66534 8.32 2026-02-27 09:59:59
Nuvoco Vistas Corporation Ltd. NUVOCO 330 331.45 321.5 331.8 322.2 -9.60 -2.89 107676 3.47 477.5 287.05 2026-02-27 12:04:59
Oberoi Realty Ltd. OBEROIRLTY 1540 1542.5 1522.2 1544.4 1528 -16.40 -1.06 23573 3.60 2343.65 790.1 2026-02-27 09:59:58
Oil & Natural Gas Corporation Ltd. ONGC 278.5 282.2 277 280.1 281 0.90 0.32 5660647 159.06 345 121.5 2026-02-27 12:04:58
Oil India Ltd. OIL 473.2 488.9 470.7 473.45 488 14.55 3.07 4107614 200.45 767.9 167.85 2026-02-27 12:04:59
Olectra Greentech Ltd. OLECTRA 1009.4 1014.1 998 1009.4 1002.6 -6.80 -0.67 145626 14.60 2221.95 374.1 2026-02-27 12:04:59
One97 Communications Ltd. PAYTM 1122.8 1132.5 1105 1122.8 1108.5 -14.30 -1.27 749647 83.10 1381.8 310 2026-02-27 12:04:59
Onesource Specialty Pharma Ltd. ONESOURCE 1332 1332 1299.8 1322.7 1305.5 -17.20 -1.30 21485 2.80 2026-02-27 09:59:45
Optiemus Infracom Ltd. OPTIEMUS 412.1 414.55 410 414.15 412.5 -1.65 -0.40 5807 0.24 873.8 160.3 2026-02-27 09:59:29
Oracle Financial Services Software Ltd. OFSS 6904 6970 6835 6856.5 6951.5 95.00 1.39 99301 69.03 13220 2883.25 2026-02-27 12:04:58
Orchid Pharma Ltd. ORCHPHARMA 625 627.1 617.85 627.55 626 -1.55 -0.25 36703 2.30 1997.4 296.1 2026-02-27 12:04:58
Orient Cement Ltd. ORIENTCEM 157.5 157.51 155 157.69 155.25 -2.44 -1.55 61719 0.96 379 104.6 2026-02-27 09:59:59
Orient Electric Ltd. ORIENTELEC 194.5 201.3 187.32 194.5 188.55 -5.95 -3.06 995139 18.76 297.1 155.35 2026-02-27 12:04:57
Oswal Pumps Ltd. OSWALPUMPS 321 321.45 316.5 321.3 316.85 -4.45 -1.38 91009 2.88 2026-02-27 09:59:57
Page Industries Ltd. PAGEIND 32255 32410 31805 32255 31880 -375.00 -1.16 6723 21.43 54349.1 31740 2026-02-27 12:04:58
Paisalo Digital Ltd. PAISALO 36.19 36.49 35.89 36.26 36.04 -0.22 -0.61 588944 2.12 199.25 29.38 2026-02-27 09:59:56
Paradeep Phosphates Ltd. PARADEEP 118.96 119.2 116.16 119.54 116.45 -3.09 -2.58 1310121 15.26 234.39 47.5 2026-02-27 12:04:53
Paras Defence And Space Technologies Ltd. PARAS 639.5 645.45 632.25 637.05 642 4.95 0.78 157295 10.10 1945 445.55 2026-02-27 12:04:58
Patanjali Foods Ltd. PATANJALI 514 518.2 506.95 516.95 509.45 -7.50 -1.45 625618 31.87 2011 480 2026-02-27 12:04:58
Patel Engineering Ltd. PATELENG 28 28 27.52 27.99 27.63 -0.36 -1.29 1349923 3.73 79 13.15 2026-02-27 12:04:59
PB Fintech Ltd. POLICYBZR 1532.5 1536 1475 1524.8 1478.9 -45.90 -3.01 380575 56.28 2246.9 356.2 2026-02-27 12:04:58
PCBL Chemical Ltd. PCBL 301.9 305 298.3 300.5 303.35 2.85 0.95 553000 16.78 584.4 108.7 2026-02-27 12:04:59
PDS Ltd. PDSL 300.3 305.25 297.4 300.3 303.85 3.55 1.18 64314 1.95 659 280 2026-02-27 12:04:51
Pearl Global Industries Ltd. PGIL 1550.6 1562.2 1541.9 1553.3 1548 -5.30 -0.34 13477 2.09 1993.3 335 2026-02-27 12:03:38
Persistent Systems Ltd. PERSISTENT 4823 4925 4763 4781.5 4782 0.50 0.01 203604 97.36 8900 3092.05 2026-02-27 09:59:57
Petronet LNG Ltd. PETRONET 317 326.4 316.1 317 324.45 7.45 2.35 3399370 110.29 384.2 193.55 2026-02-27 12:04:58
Pfizer Ltd. PFIZER 5091 5135 5060 5091.2 5090.3 -0.90 -0.02 6002 3.06 6451.15 3408 2026-02-27 12:04:50
PG Electroplast Ltd. PGEL 621 634.65 618.5 624.65 619.75 -4.90 -0.78 457719 28.37 4050 337 2026-02-27 09:59:59
PI Industries Ltd. PIIND 3139.9 3147.4 3105.3 3134.2 3106.2 -28.00 -0.89 15243 4.73 4804.05 2868.9 2026-02-27 09:59:57
Pidilite Industries Ltd. PIDILITIND 1518.9 1518.9 1498.1 1516.9 1505 -11.90 -0.78 349810 52.65 3415 1398.8 2026-02-27 12:04:58
Piramal Pharma Ltd. PPLPHARMA 162.4 162.4 156.67 162.42 157.95 -4.47 -2.75 1376774 21.75 307.9 61.620989325744 2026-02-27 12:04:59
PNB Housing Finance Ltd. PNBHOUSING 846.7 847.65 835.15 847.7 835.35 -12.35 -1.46 155688 13.01 1202.2 286.612557384279 2026-02-27 09:59:56
PNC Infratech Ltd. PNCINFRA 212.99 212.99 205.26 211.67 207.11 -4.56 -2.15 184532 3.82 574.8 205.26 2026-02-27 12:04:58
Poly Medicure Ltd. POLYMED 1260.5 1260.5 1238.9 1258.7 1240.7 -18.00 -1.43 45178 5.61 3150 727.55 2026-02-27 09:59:57
Polycab India Ltd. POLYCAB 8502 8670 8469.5 8506 8662 156.00 1.83 371158 321.50 8670 2310 2026-02-27 12:04:58
Polyplex Corporation Ltd. POLYPLEX 839 929 839 839.5 876.8 37.30 4.44 1841896 161.50 2375 751.65 2026-02-27 12:04:59
Poonawalla Fincorp Ltd. POONAWALLA 464 464 454.05 464.2 456 -8.20 -1.77 323306 14.74 570.4 243 2026-02-27 12:04:58
Power Finance Corporation Ltd. PFC 420 422.05 415.7 420.6 416.7 -3.90 -0.93 1328768 55.37 580 100.85 2026-02-27 12:04:58
Power Grid Corporation Of India Ltd. POWERGRID 305.8 305.8 300.6 303.25 301.6 -1.65 -0.54 4204669 126.81 366.25 186.35 2026-02-27 12:04:58
Power Mech Projects Ltd. POWERMECH 2125 2125 2066.6 2115.8 2078.8 -37.00 -1.75 24699 5.13 7450 1030 2026-02-27 12:04:56
Praj Industries Ltd. PRAJIND 312.85 333.3 309 310.1 319.85 9.75 3.14 8699766 278.26 875 273 2026-02-27 12:04:58
Premier Energies Ltd. PREMIERENE 725.25 732.95 720.5 725.25 731.25 6.00 0.83 337481 24.68 2026-02-27 09:59:59
Prestige Estates Projects Ltd. PRESTIGE 1427.1 1436.9 1410 1428.5 1410.3 -18.20 -1.27 62048 8.75 2074.8 391 2026-02-27 09:59:59
Pricol Ltd. PRICOLLTD 617.7 619.1 605.25 617.7 609.05 -8.65 -1.40 50614 3.08 694.2 154 2026-02-27 09:59:57
Prince Pipes and Fittings Ltd. PRINCEPIPE 251.01 254.95 249.05 251.33 249.82 -1.51 -0.60 32569 0.81 760 229.05 2026-02-27 12:04:49
Prism Johnson Ltd. PRSMJOHNSN 125.05 125.9 124.75 126.15 125.65 -0.50 -0.40 40667 0.51 246 98 2026-02-27 12:04:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 11453 11470 11406 11453 11433 -20.00 -0.17 985 1.13 18490 11398 2026-02-27 12:04:58
Prudent Corporate Advisory Services Ltd. PRUDENT 2451.3 2465 2366.3 2469 2371.5 -97.50 -3.95 20548 4.87 3700 570.95 2026-02-27 12:04:59
PSP Projects Ltd. PSPPROJECT 735.05 745.1 735.05 740.6 739.7 -0.90 -0.12 4423 0.33 1029.9 560 2026-02-27 09:59:59
PTC India Ltd. PTC 163 166.8 163 163.96 166.45 2.49 1.52 396139 6.59 254.6 67.5 2026-02-27 12:04:59
Punjab National Bank PNB 130.25 130.75 129.26 130.48 129.89 -0.59 -0.45 5762331 74.85 142.9 32.15 2026-02-27 12:04:58
Puravankara Ltd. PURVA 206.76 206.77 197.22 206.76 198.6 -8.16 -3.95 262408 5.21 569.6 58.2 2026-02-27 12:04:58
PVR Inox Ltd. PVRINOX 1030.7 1035 1022.2 1032.35 1026.65 -5.70 -0.55 54791 5.63 2142.95 830 2026-02-27 12:04:25
Quess Corp Ltd. QUESS 195.19 196.45 192.58 194.22 193.37 -0.85 -0.44 24688 0.48 875 191 2026-02-27 09:59:59
Radico Khaitan Ltd. RADICO 2695.5 2695.5 2629.8 2700.8 2637.2 -63.60 -2.35 82415 21.73 3591.9 908.25 2026-02-27 12:04:59
Rail Vikas Nigam Ltd. RVNL 318.3 318.45 314 318.3 317.55 -0.75 -0.24 2230378 70.83 647 30.55 2026-02-27 12:04:58
Railtel Corporation Of India Ltd. RAILTEL 314 314 310.65 312.6 311.5 -1.10 -0.35 324517 10.11 617.8 94.2 2026-02-27 12:04:59
Rain Industries Ltd. RAIN 154 157 147.24 154.52 148.38 -6.14 -3.97 2196003 32.58 219.6 99.9 2026-02-27 12:04:59
Rainbow Children's Medicare Ltd. RAINBOW 1219.9 1219.9 1191.4 1207.8 1193.6 -14.20 -1.18 27444 3.28 1709.6 474.1 2026-02-27 12:04:44
Rajesh Exports Ltd. RAJESHEXPO 150 153 147.01 150.99 148 -2.99 -1.98 31515 0.47 1029.7 147.01 2026-02-27 09:39:57
Rallis India Ltd. RALLIS 274.35 277.6 272.1 275.35 276.75 1.40 0.51 146182 4.05 385.9 186.55 2026-02-27 12:04:59
Ramkrishna Forgings Ltd. RKFORGE 542.3 551.75 542 545.75 548.7 2.95 0.54 126084 6.92 1064.05 175.75 2026-02-27 12:04:58
Ramky Infrastructure Ltd. RAMKY 461.85 463.4 458.85 465.2 461.25 -3.95 -0.85 7775 0.36 1009.05 155.1 2026-02-27 09:59:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 127.44 127.44 125.51 127.87 125.81 -2.06 -1.61 323861 4.07 245 87.7 2026-02-27 12:04:58
RateGain Travel Technologies Ltd. RATEGAIN 517 526.8 514.2 512.65 526.4 13.75 2.68 124554 6.56 921.7 252.6 2026-02-27 12:04:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2370 2421.9 2345.1 2364.5 2412 47.50 2.01 20701 4.99 3978.5 1701.05 2026-02-27 12:04:56
RattanIndia Enterprises Ltd. RTNINDIA 30.25 30.28 29.63 30.15 29.69 -0.46 -1.53 1019939 3.03 94.85 29.35 2026-02-27 09:59:57
Raymond Lifestyle Ltd. RAYMONDLSL 892.7 899.5 888.2 898.6 893 -5.60 -0.62 4782 0.43 2026-02-27 09:59:58
Raymond Ltd. RAYMOND 406 406.05 399.55 405.2 402 -3.20 -0.79 78500 3.16 3496 361 2026-02-27 12:04:56
RBL Bank Ltd. RBLBANK 324 324.8 319.55 326.85 320.2 -6.65 -2.03 885878 28.37 340.4 95.75 2026-02-27 09:59:58
REC Ltd. RECLTD 353 354.2 349.7 354.1 350.85 -3.25 -0.92 1961744 68.83 654 91.05 2026-02-27 12:04:59
Redington Ltd. REDINGTON 244.55 278.2 244 244.55 276.75 32.20 13.17 39342555 1088.81 334.8 135 2026-02-27 12:04:59
Redtape Ltd. REDTAPE 121.36 122.07 119.41 122.11 120 -2.11 -1.73 61976 0.74 2026-02-27 09:59:59
Refex Industries Ltd. REFEX 225.38 226.34 221.8 226.3 223 -3.30 -1.46 125007 2.79 924 118.9 2026-02-27 09:59:58
Relaxo Footwears Ltd. RELAXO 354 354.15 349.75 354.15 350.85 -3.30 -0.93 11686 0.41 1107 349.75 2026-02-27 09:59:58
Reliance Industries Ltd. RELIANCE 1398 1407.6 1388.1 1406.8 1406.6 -0.20 -0.01 3708365 521.62 3217.6 1114.85 2026-02-27 12:04:58
Reliance Infrastructure Ltd. RELINFRA 93.5 94 90 93.89 90.48 -3.41 -3.63 726575 6.57 423.4 90 2026-02-27 12:04:58
Reliance Power Ltd. RPOWER 25.01 25.3 24.25 25.24 24.36 -0.88 -3.49 24706446 60.18 76.49 9.05 2026-02-27 12:04:58
Religare Enterprises Ltd. RELIGARE 208.1 214.79 207.1 209.58 212.3 2.72 1.30 452372 9.60 320 123.5 2026-02-27 12:04:55
Responsive Industries Ltd. RESPONIND 173.39 177.15 173.39 176.47 174.36 -2.11 -1.20 36201 0.63 364.95 100.95 2026-02-27 09:59:48
Restaurant Brands Asia Ltd. RBA 63.64 63.7 63.35 63.63 63.64 0.01 0.02 558440 3.55 137.8 59.4 2026-02-27 12:03:50
RHI Magnesita India Ltd. RHIM 439.65 442.8 434.9 439.65 434.95 -4.70 -1.07 33586 1.46 892.9 376.45 2026-02-27 09:59:46
Rites Ltd. RITES 215.88 215.88 213.25 215.63 213.65 -1.98 -0.92 162215 3.47 825.95 192.4 2026-02-27 12:04:58
Rossari Biotech Ltd. ROSSARI 499.8 499.8 492.8 494.45 496.9 2.45 0.50 3589 0.18 1052.85 490 2026-02-27 09:59:35
Route Mobile Ltd. ROUTE 502.3 513.25 498.8 502.2 509.1 6.90 1.37 110295 5.62 1942.45 484.6 2026-02-27 12:04:59
RR Kabel Ltd. RRKABEL 1539 1578.2 1520.8 1519.2 1564.6 45.40 2.99 312016 48.82 2026-02-27 09:59:59
Safari Industries (India) Ltd. SAFARI 1859.3 1859.3 1816.6 1859.3 1829.8 -29.50 -1.59 7741 1.42 4540 1112.35 2026-02-27 12:04:47
Sagar Cements Ltd. SAGCEM 191.69 194.4 191.69 192.93 193.34 0.41 0.21 15393 0.30 299.4 168.04 2026-02-27 12:04:52
Sagility Ltd. SAGILITY 40.4 40.56 39.68 40.38 40.14 -0.24 -0.59 10353115 41.56 2026-02-27 09:59:59
Sai Life Sciences Ltd. SAILIFE 962.05 992.3 956 964.5 983.8 19.30 2.00 362849 35.70 2026-02-27 09:59:57
Sai Silks (Kalamandir) Ltd. KALAMANDIR 114 114.1 112.85 114.64 113.06 -1.58 -1.38 34621 0.39 2026-02-27 09:59:45
Samhi Hotels Ltd. SAMHI 164.01 164.02 161.3 165.06 163.29 -1.77 -1.07 97120 1.59 2026-02-27 09:59:58
Sammaan Capital Ltd. SAMMAANCAP 153.98 154.9 152 153.67 152.67 -1.00 -0.65 887519 13.55 227.95 91.8 2026-02-27 09:59:57
Samvardhana Motherson International Ltd. MOTHERSON 135.5 136.15 133.78 135.31 134.36 -0.95 -0.70 6827293 91.73 216.99 61.8 2026-02-27 12:04:58
Sandur Manganese & Iron Ores Ltd. SANDUMA 222 222.04 216.77 219.87 218 -1.87 -0.85 647421 14.11 2026-02-27 09:59:56
Sanghi Industries Ltd. SANGHIIND 62 62.41 59.76 61.19 60.01 -1.18 -1.93 501380 3.01 156 38.35 2026-02-27 12:04:56
Sanghvi Movers Ltd. SANGHVIMOV 264 264.6 260.65 265.05 261.85 -3.20 -1.21 35508 0.93 1494.95 206 2026-02-27 12:04:47
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4622 4786 4609.8 4564.4 4641.9 77.50 1.70 121592 56.44 2026-02-27 09:59:59
Sanofi India Ltd. SANOFI 4016 4046.4 3982 4015.3 3987 -28.30 -0.70 13502 5.38 10524.95 3957.1 2026-02-27 12:04:51
Sansera Engineering Ltd. SANSERA 2299.8 2325.9 2278.4 2289 2313.9 24.90 1.09 40068 9.27 2396 673.05 2026-02-27 12:04:58
Sapphire Foods India Ltd. SAPPHIRE 208.82 209.01 203.67 207.78 207.17 -0.61 -0.29 98041 2.03 1817.2 179.4 2026-02-27 12:04:56
Sarda Energy & Minerals Ltd. SARDAEN 518.9 542.4 515.95 518.9 538.45 19.55 3.77 489611 26.36 619 79.6 2026-02-27 09:59:59
Saregama India Ltd. SAREGAMA 329.75 330.05 323 329.75 329 -0.75 -0.23 105856 3.48 688.9 303.25 2026-02-27 12:04:59
SBFC Finance Ltd. SBFC 96.45 96.69 95.06 96.93 95.13 -1.80 -1.86 119011 1.13 2026-02-27 09:59:58
SBI Cards And Payment Services Ltd. SBICARD 775.4 781.7 771.6 775.4 774.2 -1.20 -0.15 142678 11.05 1028.65 647.95 2026-02-27 09:59:59
SBI Life Insurance Company Ltd. SBILIFE 2076.1 2093.8 2052 2082.8 2053.3 -29.50 -1.42 95450 19.60 2132 1054 2026-02-27 09:59:57
Schaeffler India Ltd. SCHAEFFLER 4345 4443.8 4284 4346.7 4398 51.30 1.18 126794 55.76 4951 2555.55 2026-02-27 12:04:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 897.8 897.8 881 898.15 884.35 -13.80 -1.54 8876 0.78 1052 116.2 2026-02-27 09:59:59
Senco Gold Ltd. SENCO 316.1 316.15 311 316.05 311.65 -4.40 -1.39 180528 5.63 1544 227.4 2026-02-27 12:04:59
Shakti Pumps (India) Ltd. SHAKTIPUMP 528 528 514.15 526.8 517 -9.80 -1.86 202878 10.49 5124.8 381 2026-02-27 09:59:56
Sharda Motor Industries Ltd. SHARDAMOTR 950 959.15 931.85 952.35 935.65 -16.70 -1.75 18948 1.77 2952.1 550.4 2026-02-27 12:04:46
Share India Securities Ltd. SHAREINDIA 132.5 133.38 131.4 133.72 132.23 -1.49 -1.11 125771 1.66 2026.4 127.5 2026-02-27 12:04:59
Sheela Foam Ltd. SFL 551.5 552.95 547.45 553.25 548.4 -4.85 -0.88 7702 0.42 1711.5 497.95 2026-02-27 09:59:40
Shilpa Medicare Ltd. SHILPAMED 338 339.7 331.75 339.75 332.85 -6.90 -2.03 47589 1.58 1000 222.6 2026-02-27 09:59:59
Shipping Corporation Of India Ltd. SCI 268.4 268.75 263.75 268.2 264.9 -3.30 -1.23 863054 22.86 384.2 79.2 2026-02-27 12:04:59
Shivalik Bimetal Controls Ltd. SBCL 461.9 468.8 448.05 459.5 448.95 -10.55 -2.30 29030 1.30 750 319.933333333333 2026-02-27 12:04:56
Shoppers Stop Ltd. SHOPERSTOP 313 313.3 301.1 315.55 304.6 -10.95 -3.47 122070 3.72 943.4 301.1 2026-02-27 12:04:56
Shree Cement Ltd. SHREECEM 26850 26865 26255 26745 26275 -470.00 -1.76 9783 25.70 32490 20150 2026-02-27 12:04:55
Shree Renuka Sugars Ltd. RENUKA 24.25 24.67 23.83 23.97 24.36 0.39 1.63 4671531 11.38 68.75 22.85 2026-02-27 12:04:58
Shriram Finance Ltd. SHRIRAMFIN 1099 1103.9 1080.3 1104.6 1081.8 -22.80 -2.06 1236142 133.73 3652.25 493.35 2026-02-27 12:04:59
Shriram Pistons & Rings Ltd SHRIPISTON 3173.6 3173.6 3073.6 3146.4 3113.2 -33.20 -1.06 21589 6.72 3407.2 353.5 2026-02-27 12:04:54
Shyam Metalics And Energy Ltd. SHYAMMETL 854.05 856.35 841.55 856.35 849.15 -7.20 -0.84 29999 2.55 1001 254.55 2026-02-27 12:04:52
Siemens Energy India Ltd. ENRIN 2926 2994.9 2919 2920.3 2919.7 -0.60 -0.02 124183 36.26 2026-02-27 09:59:59
Siemens Ltd. SIEMENS 3336 3340.3 3271.8 3336.9 3319.9 -17.00 -0.51 174351 57.88 8129.9 2450 2026-02-27 12:04:59
Signatureglobal (India) Ltd. SIGNATURE 957.3 957.3 933.1 950.2 937.8 -12.40 -1.30 45724 4.29 2026-02-27 09:59:58
Sindhu Trade Links Ltd. SINDHUTRAD 25.25 25.68 25.24 25.34 25.6 0.26 1.03 180828 0.46 45.15 13 2026-02-27 12:04:56
SJVN Ltd. SJVN 74.07 74.25 73.42 74.06 73.75 -0.31 -0.42 715025 5.27 170.5 27.9 2026-02-27 09:59:57
SKF India Ltd. SKFINDIA 1801.5 1801.5 1760.4 1791 1761.9 -29.10 -1.62 22379 3.94 7350 1636 2026-02-27 12:04:59
Skipper Ltd. SKIPPER 367 368.95 363.1 368.85 364.3 -4.55 -1.23 52426 1.91 665 54.5 2026-02-27 12:04:42
Sobha Ltd. SOBHA 1443.1 1443.1 1411.2 1439.8 1416.1 -23.70 -1.65 211892 30.01 2220 412.1 2026-02-27 12:04:55
Solar Industries India Ltd. SOLARINDS 13803 13810 13482 13755 13523 -232.00 -1.69 38650 52.27 17820 3110 2026-02-27 12:04:55
Sona BLW Precision Forgings Ltd. SONACOMS 545.85 545.85 533.3 545.35 534.1 -11.25 -2.06 428823 22.90 768.65 380 2026-02-27 12:04:59
Sonata Software Ltd. SONATSOFTW 271.95 275.7 268.5 270.95 268.7 -2.25 -0.83 346522 9.31 1382.4 268.5 2026-02-27 12:04:56
Spandana Sphoorty Financial Ltd. SPANDANA 258.2 259.1 254.15 259 254.45 -4.55 -1.76 24928 0.63 1243.2 193 2026-02-27 12:04:55
SRF Ltd. SRF 2601 2615.2 2581.1 2617.2 2584 -33.20 -1.27 119539 30.89 3325 2040 2026-02-27 12:04:55
Star Cement Ltd. STARCEMENT 218.13 218.13 215.1 216.35 215.11 -1.24 -0.57 54223 1.17 308.95 91 2026-02-27 09:59:53
Star Health and Allied Insurance Company Ltd. STARHEALTH 476 476.5 466.95 474.05 467.7 -6.35 -1.34 63140 2.95 780 327.3 2026-02-27 12:04:55
State Bank Of India SBIN 1207 1211.8 1198.6 1209.5 1203.4 -6.10 -0.50 3444973 414.57 1234.7 499.35 2026-02-27 12:04:59
Steel Authority Of India Ltd. SAIL 164.75 167.99 164 165.51 167.6 2.09 1.26 13270478 222.41 175.35 73.2 2026-02-27 12:04:58
Steel Strips Wheels Ltd. SSWL 212.25 217.2 210.43 213.33 216 2.67 1.25 50924 1.10 299 128.25 2026-02-27 12:04:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 200.56 201.7 196.37 200.86 198.99 -1.87 -0.93 598397 11.91 828 176.6 2026-02-27 12:04:58
Sterlite Technologies Ltd. STLTECH 164.99 168.11 163.5 164.54 164.16 -0.38 -0.23 2256895 37.05 193 58.86 2026-02-27 12:04:58
Strides Pharma Science Ltd. STAR 865 866 851 863.2 858.25 -4.95 -0.57 59182 5.08 1675 268.15 2026-02-27 12:04:58
Stylam Industries Ltd. STYLAMIND 2213.1 2225.1 2212 2217.2 2224.3 7.10 0.32 10805 2.40 2735 945 2026-02-27 12:04:34
Styrenix Performance Materials Ltd. STYRENIX 1920.9 1924.6 1905 1920.9 1915 -5.90 -0.31 2360 0.45 3498 696.1 2026-02-27 12:04:32
Sudarshan Chemical Industries Ltd. SUDARSCHEM 886.5 892.8 869.8 886.4 873 -13.40 -1.51 43415 3.79 1603 341 2026-02-27 12:04:59
Sula Vineyards Ltd. SULA 171.47 172.55 169.8 171.07 171.08 0.01 0.01 111388 1.91 699 169.8 2026-02-27 12:04:59
Sumitomo Chemical India Ltd. SUMICHEM 406.45 406.5 399.5 404.65 400.75 -3.90 -0.96 48438 1.94 665 341.8 2026-02-27 12:04:46
Sun Pharma Advanced Research Company Ltd. SPARC 128.43 129 127.11 128.43 127.7 -0.73 -0.57 185177 2.36 472.8 109.3 2026-02-27 12:04:50
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1779 1788.1 1764.7 1785.7 1764.9 -20.80 -1.16 797920 140.82 1960.35 856.8 2026-02-27 12:04:59
Sun TV Network Ltd. SUNTV 611 646.95 609.75 611.4 636.85 25.45 4.16 817048 52.03 921 393.8 2026-02-27 12:04:55
Sundaram Finance Ltd. SUNDARMFIN 5470.5 5514 5391.5 5493.5 5509 15.50 0.28 23892 13.16 5555 1976.25 2026-02-27 12:04:56
Sundaram-Clayton Ltd. SUNCLAY 1410 1445.9 1402 1433.6 1445.9 12.30 0.86 3213 0.46 2026-02-27 09:59:52
Sundram Fasteners Ltd. SUNDRMFAST 909.5 918.45 895.5 909.55 898.85 -10.70 -1.18 15852 1.42 1505.95 800.1 2026-02-27 12:04:33
Sunflag Iron And Steel Company Ltd. SUNFLAG 247.41 249.19 246.1 249.2 246.1 -3.10 -1.24 20275 0.50 322 79.25 2026-02-27 12:04:55
Sunteck Realty Ltd. SUNTECK 412.95 412.95 403.15 415.95 404 -11.95 -2.87 32216 1.30 699 271.1 2026-02-27 12:04:56
Suprajit Engineering Ltd. SUPRAJIT 439 439.4 431 439.45 437 -2.45 -0.56 36064 1.58 639.6 317.25 2026-02-27 12:04:56
Supreme Industries Ltd. SUPREMEIND 3996 4023.6 3981.1 4007.4 3984.1 -23.30 -0.58 113941 45.40 6460 1820 2026-02-27 12:04:58
Supreme Petrochem Ltd. SPLPETRO 649.5 681.6 644.5 650.4 680 29.60 4.55 65242 4.44 979 337.5 2026-02-27 12:04:57
Supriya Lifescience Ltd. SUPRIYA 660 662.55 651.95 662.6 656.2 -6.40 -0.97 40381 2.65 842 170.15 2026-02-27 12:04:18
Surya Roshni Ltd. SURYAROSNI 223.4 224.05 220.05 223.74 221.39 -2.35 -1.05 119584 2.65 1154 212.55 2026-02-27 12:04:59
Suzlon Energy Ltd. SUZLON 43.27 43.3 42.45 43.27 42.85 -0.42 -0.97 26301634 112.70 86.04 6.6 2026-02-27 12:04:59
Swan Corp Ltd. SWANCORP 375 378.95 370.8 373.45 376.95 3.50 0.94 182452 6.88 809.8 192.65 2026-02-27 09:59:56
Swiggy Ltd. SWIGGY 308 308 305.5 307.05 306.15 -0.90 -0.29 833671 25.52 2026-02-27 09:59:59
Symphony Ltd. SYMPHONY 840 843.4 831.15 836.05 840.75 4.70 0.56 75875 6.38 1880.95 805 2026-02-27 09:59:58
Syngene International Ltd. SYNGENE 425 425.9 418.1 425.9 420.2 -5.70 -1.34 337012 14.16 960.6 418.1 2026-02-27 12:04:59
Syrma SGS Technology Ltd. SYRMA 832 843.85 824.7 833.5 829.8 -3.70 -0.44 366855 30.44 909.9 248.1 2026-02-27 12:04:56
Tamilnad Mercantile Bank Ltd. TMB 694.95 694.95 676.8 689.8 679.4 -10.40 -1.51 134975 9.17 721 399 2026-02-27 12:04:51
Tanla Platforms Ltd. TANLA 465 465 458 469 460.85 -8.15 -1.74 173227 7.98 1317.95 409.35 2026-02-27 12:04:59
TARC Ltd. TARC 151 151.01 147.35 149.83 149.24 -0.59 -0.39 99748 1.49 269.95 33.55 2026-02-27 12:04:50
Tarsons Products Ltd. TARSONS 193.59 193.59 189 192.62 190.69 -1.93 -1.00 21480 0.41 914.45 184.3 2026-02-27 12:04:19
Tata Chemicals Ltd. TATACHEM 716.8 718 706 716.05 714.25 -1.80 -0.25 130845 9.35 1247.35 684.25 2026-02-27 12:04:58
Tata Communications Ltd. TATACOMM 1660.6 1661 1585.3 1660.3 1590.8 -69.50 -4.19 265381 42.22 2175 1070.35 2026-02-27 12:04:58
Tata Consultancy Services Ltd. TCS 2681.6 2688.6 2640.1 2647.7 2643.5 -4.20 -0.16 1720264 454.75 4592.25 2561.3 2026-02-27 12:04:59
Tata Consumer Products Ltd. TATACONSUM 1151.1 1159.5 1134.9 1159.5 1137.7 -21.80 -1.88 535529 60.93 1262.6 686.6 2026-02-27 12:04:55
Tata Elxsi Ltd. TATAELXSI 4522 4596 4490.5 4507.5 4523 15.50 0.34 193090 87.33 10760 4455 2026-02-27 12:04:58
Tata Investment Corporation Ltd. TATAINVEST 654.75 674.95 645.4 654.9 647.05 -7.85 -1.20 532697 34.47 11847 589.45 2026-02-27 12:04:59
Tata Motors Passenger Vehicles Ltd. TMPV 393.65 394.05 386.2 391.55 387.4 -4.15 -1.06 4978794 192.88 1179 335.6 2026-02-27 12:04:58
Tata Power Company Ltd. TATAPOWER 380.4 381.5 377.4 380.4 379 -1.40 -0.37 849524 32.20 494.85 182.35 2026-02-27 12:04:58
Tata Steel Ltd. TATASTEEL 215.5 215.9 213.22 215.52 213.95 -1.57 -0.73 9978775 213.50 216.45 95 2026-02-27 12:04:59
Tata Technologies Ltd. TATATECH 586 596.05 583.45 583 585 2.00 0.34 263856 15.44 2026-02-27 09:59:57
Tata Teleservices (Maharashtra) Ltd. TTML 41.89 41.99 41.14 41.89 41.54 -0.35 -0.84 543209 2.26 149 41.07 2026-02-27 12:04:59
TD Power Systems Ltd. TDPOWERSYS 880 922 875.6 881.55 915.85 34.30 3.89 498383 45.64 933 95.85 2026-02-27 09:59:58
TeamLease Services Ltd. TEAMLEASE 1219 1229.3 1202 1218.9 1215 -3.90 -0.32 82946 10.08 3700 1202 2026-02-27 12:04:56
Tech Mahindra Ltd. TECHM 1391 1410.4 1364.5 1361.8 1364.9 3.10 0.23 812704 110.93 1854 981.05 2026-02-27 12:04:59
Techno Electric & Engineering Company Ltd. TECHNOE 1184.35 1187.4 1170.1 1178.5 1186.05 7.55 0.64 99201 11.77 1822 254 2026-02-27 12:04:56
Tega Industries Ltd. TEGA 1844.9 1857.8 1839.2 1846.7 1850 3.30 0.18 38045 7.04 2328.9 466.55 2026-02-27 12:04:53
Tejas Networks Ltd. TEJASNET 387.8 403.8 387.8 371.05 399.55 28.50 7.68 26515599 1059.43 1495 294 2026-02-27 09:59:59
Texmaco Rail & Engineering Ltd. TEXRAIL 105.6 105.6 104.2 105.63 104.76 -0.87 -0.82 326660 3.42 296.49 40.6 2026-02-27 09:59:57
Thangamayil Jewellery Ltd. THANGAMAYL 3912.9 3944.7 3870 3908.8 3900.7 -8.10 -0.21 22761 8.88 4149 470.3 2026-02-27 09:59:58
The Anup Engineering Ltd. ANUP 1620 1620 1562.1 1613.3 1567.6 -45.70 -2.83 35994 5.64 3859.4 798.1 2026-02-27 12:04:55
The Federal Bank Ltd. FEDERALBNK 299.5 301.25 296.75 299.5 299.25 -0.25 -0.08 2433968 72.84 301.7 105.2 2026-02-27 12:04:55
The Fertilisers And Chemicals Travancore Ltd. FACT 743 743 726.9 738.3 736.35 -1.95 -0.26 51691 3.81 1187 104 2026-02-27 12:04:56
The Great Eastern Shipping Company Ltd. GESHIP 1343 1344.5 1322.1 1346.6 1340 -6.60 -0.49 48241 6.46 1543.7 478.65 2026-02-27 12:04:59
The India Cements Ltd. INDIACEM 423 425 406.1 425 409.5 -15.50 -3.65 258792 10.60 485.8 167.2 2026-02-27 12:04:47
The Indian Hotels Company Ltd. INDHOTEL 685 685 671.5 680.95 677.05 -3.90 -0.57 774913 52.47 894.9 263.35 2026-02-27 12:04:59
The Jammu & Kashmir Bank Ltd. J&KBANK 120.63 123.6 119.26 121.23 121.24 0.01 0.01 15730873 190.72 152.5 26.7 2026-02-27 12:04:55
The Karnataka Bank Ltd. KTKBANK 205.02 205.85 201.52 205.77 202.38 -3.39 -1.65 680027 13.76 285 70.8 2026-02-27 12:04:58
The New India Assurance Company Ltd. NIACL 148.99 149.04 147.05 148.97 147.05 -1.92 -1.29 119291 1.75 324.7 82.5 2026-02-27 12:04:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 4204 4217.4 4160 4208 4172.3 -35.70 -0.85 773 0.32 9721.05 2295 2026-02-27 09:59:56
The Phoenix Mills Ltd. PHOENIXLTD 1707 1710.7 1682.3 1715.9 1691.9 -24.00 -1.40 107702 18.22 4137 1186.4 2026-02-27 12:04:59
The Ramco Cements Ltd. RAMCOCEM 1149 1149 1118.7 1140.2 1118.7 -21.50 -1.89 46948 5.25 1214.5 634.05 2026-02-27 12:04:56
The South Indian Bank Ltd. SOUTHBANK 41.7 41.84 40.81 41.73 41.14 -0.59 -1.41 7895095 32.48 46.84 7.8 2026-02-27 12:04:58
Thermax Ltd. THERMAX 3147.6 3148 3076 3182.4 3106.5 -75.90 -2.38 43140 13.40 5839.95 1830.65 2026-02-27 12:04:59
Thirumalai Chemicals Ltd. TIRUMALCHM 193.5 197.1 192.44 194.78 193.18 -1.60 -0.82 52449 1.01 394.95 168.3 2026-02-27 12:04:50
Thomas Cook (India) Ltd. THOMASCOOK 105.8 105.8 102.06 104.9 103.05 -1.85 -1.76 232239 2.39 264 52.1 2026-02-27 12:04:55
Tilaknagar Industries Ltd. TI 449.05 453.25 447.05 451.2 452.75 1.55 0.34 53359 2.42 549.7 72 2026-02-27 09:59:59
Time Technoplast Ltd. TIMETECHNO 190.85 190.85 183.4 187.65 184.07 -3.58 -1.91 415615 7.65 513.55 69.4 2026-02-27 12:04:55
Timken India Ltd. TIMKEN 3379 3431 3328 3358.2 3420 61.80 1.84 94251 32.23 4817.9 2202 2026-02-27 12:04:59
Tips Music Ltd. TIPSMUSIC 541.95 546.9 539 539.5 541.9 2.40 0.44 27656 1.50 950 139.065 2026-02-27 12:04:45
Titagarh Rail Systems Ltd. TITAGARH 714.75 714.75 699.75 712.7 701.9 -10.80 -1.52 209630 14.71 1896.95 128 2026-02-27 12:04:59
Titan Company Ltd. TITAN 4341.6 4341.6 4311.8 4342.6 4322.6 -20.00 -0.46 332061 143.54 4378.4 2269.6 2026-02-27 12:04:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4420.3 4425 4363.7 4399.8 4369.5 -30.30 -0.69 131928 57.65 4470 1445.55 2026-02-27 12:04:59
Torrent Power Ltd. TORNTPOWER 1566 1605 1561.3 1565.1 1586 20.90 1.34 482524 76.53 2037 430.85 2026-02-27 12:04:59
Transformers & Rectifiers (India) Ltd. TARIL 312 318.92 310 311.88 313.95 2.07 0.66 2656250 83.39 1278 32.45 2026-02-27 12:04:58
Trent Ltd. TRENT 3856 3921 3840 3856 3899.5 43.50 1.13 328571 128.13 8345 1155 2026-02-27 12:04:59
Trident Ltd. TRIDENT 25.62 25.62 25.35 25.62 25.53 -0.09 -0.35 1824201 4.66 52.9 23.11 2026-02-27 12:04:59
Triveni Engineering & Industries Ltd. TRIVENI 399.9 401.15 393.4 395.55 398.2 2.65 0.67 185114 7.37 536 217.6 2026-02-27 12:04:54
Triveni Turbine Ltd. TRITURBINE 493.4 495.1 490.1 495.9 490.25 -5.65 -1.14 38307 1.88 885 188.1 2026-02-27 09:59:57
TSF Investments Ltd. TSFINV 411.85 412.5 400.25 413.9 406.65 -7.25 -1.75 26569 1.08 701.5 74 2026-02-27 12:04:59
TTK Prestige Ltd. TTKPRESTIG 525 527.3 519 527.2 524 -3.20 -0.61 11047 0.58 1049.9 519 2026-02-27 12:04:41
Tube Investments of India Ltd. TIINDIA 2720.3 2744.6 2692.7 2720.3 2719.6 -0.70 -0.03 309191 84.09 4810.8 2034.05 2026-02-27 12:04:59
TVS Holdings Ltd. TVSHLTD 15547 15547 15304 15547 15326 -221.00 -1.42 753 1.15 16297 3701.2 2026-02-27 09:59:54
TVS Motor Company Ltd. TVSMOTOR 3954.2 3968.2 3891.3 3954.2 3906.6 -47.60 -1.20 184829 72.21 3970 925 2026-02-27 12:04:58
TVS Supply Chain Solutions Ltd. TVSSCS 114 114.95 113 114.27 113.01 -1.26 -1.10 24006 0.27 2026-02-27 09:59:57
UCO Bank UCOBANK 29.8 30.15 29.6 29.83 29.67 -0.16 -0.54 5071866 15.05 70.65 11.3 2026-02-27 12:04:58
Uflex Ltd. UFLEX 475 483.7 475 475.3 476.7 1.40 0.29 11693 0.56 859.8 325.1 2026-02-27 12:04:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 61.56 61.56 57.93 61.6 59.05 -2.55 -4.14 11689060 69.02 68 19.4 2026-02-27 12:04:59
Ultratech Cement Ltd. ULTRACEMCO 12895 12897 12640 12937 12672 -265.00 -2.05 75243 95.35 13110 6005 2026-02-27 12:04:58
Unimech Aerospace and Manufacturing Ltd. UNIMECH 909.8 909.8 879.75 899.1 882.15 -16.95 -1.89 8481 0.75 2026-02-27 09:59:52
Union Bank Of India UNIONBANK 202.01 203.79 199.86 201.54 203.57 2.03 1.01 8140019 165.71 203.79 38.3 2026-02-27 12:04:58
Uniparts India Ltd. UNIPARTS 473 473 461.05 465.95 461.55 -4.40 -0.94 11467 0.53 722.65 296.65 2026-02-27 12:04:23
United Breweries Ltd. UBL 1594.2 1598.5 1586.6 1594.2 1591.6 -2.60 -0.16 10123 1.61 2299.7 1353.5 2026-02-27 12:04:22
United Spirits Ltd. UNITDSPR 1385 1392.7 1371 1388.8 1378.8 -10.00 -0.72 308533 42.54 1700 730.55 2026-02-27 12:04:59
UNO Minda Ltd. UNOMINDA 1223.2 1228.5 1199 1230.6 1205.8 -24.80 -2.02 189363 22.83 1382 435 2026-02-27 12:04:59
UPL Ltd. UPL 640.55 643.25 631.5 640.45 641.05 0.60 0.09 1575644 101.01 812.2 451.85 2026-02-27 12:04:59
Usha Martin Ltd. USHAMART 423.6 423.6 415.75 425.65 420.75 -4.90 -1.15 201547 8.48 497.1 115.2 2026-02-27 12:04:51
UTI Asset Management Company Ltd. UTIAMC 1028.95 1028.95 1006.2 1029.2 1012 -17.20 -1.67 30233 3.06 1494.8 608 2026-02-27 12:04:59
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.51 14.7 13.91 14.82 14 -0.82 -5.53 11347586 15.89 68.3 12.96 2026-02-27 12:04:58
V-Guard Industries Ltd. VGUARD 318.1 318.1 313 316.5 316.35 -0.15 -0.05 45111 1.43 577.45 224.95 2026-02-27 12:04:51
V-Mart Retail Ltd. VMART 577.95 577.95 566 575 568.1 -6.90 -1.20 9415 0.53 4520 550.5 2026-02-27 09:59:58
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5775 5801.5 5741 5798 5758.5 -39.50 -0.68 2260 1.30 6350 2027.95 2026-02-27 09:59:36
VA Tech Wabag Ltd. WABAG 1260 1266.5 1250 1262.5 1259.2 -3.30 -0.26 27718 3.49 1944 241.85 2026-02-27 09:59:57
Vaibhav Global Ltd. VAIBHAVGBL 230.3 231.29 225.63 231.3 226.39 -4.91 -2.12 163122 3.69 542.4 195 2026-02-27 12:04:59
Valor Estate Ltd. DBREALTY 112.4 112.53 110 111.72 112 0.28 0.25 381728 4.28 284.8 52.1 2026-02-27 09:59:54
Vardhman Textiles Ltd. VTL 548 548 536.65 549.3 539.1 -10.20 -1.86 93038 5.02 592 270 2026-02-27 12:04:56
Varroc Engineering Ltd. VARROC 550 554.7 532.8 549.7 542.95 -6.75 -1.23 181706 9.87 716.9 239.45 2026-02-27 12:04:52
Varun Beverages Ltd. VBL 461.95 464.35 457.1 460.45 457.3 -3.15 -0.68 575463 26.32 1702.8 419.55 2026-02-27 09:59:57
Vedant Fashions Ltd. MANYAVAR 400.05 402 388.25 400.05 389.4 -10.65 -2.66 159479 6.21 1512 388.25 2026-02-27 12:04:59
Vedanta Ltd. VEDL 734.8 734.8 718.05 737.45 732 -5.45 -0.74 4001145 292.88 769.8 208.1 2026-02-27 12:04:58
Veedol Corporation Ltd. VEEDOL 1400 1406 1385 1397.2 1396 -1.20 -0.09 3788 0.53 2800 805.15 2026-02-27 12:04:43
Venky'S (India) Ltd. VENKEYS 1341.1 1341.2 1296.1 1355 1336.3 -18.70 -1.38 79420 10.61 2559.95 1296.1 2026-02-27 12:04:59
Ventive Hospitality Ltd. VENTIVE 701 702.5 696.6 703.7 699.1 -4.60 -0.65 5102 0.36 2026-02-27 09:59:54
Vesuvius India Ltd. VESUVIUS 530 536 503.35 536.8 507.65 -29.15 -5.43 333726 16.94 6188 436.65 2026-02-27 12:04:50
Vijaya Diagnostic Centre Ltd. VIJAYA 984 985 971.85 985.25 977.25 -8.00 -0.81 14116 1.38 1275 342.85 2026-02-27 12:04:56
VIP Industries Ltd. VIPIND 360.55 363.7 358.1 359.7 360.9 1.20 0.33 32567 1.18 765 248.35 2026-02-27 12:04:33
Vishal Mega Mart Ltd. VMM 118.83 121.25 117 127.53 119.62 -7.91 -6.20 733032568 8768.54 2026-02-27 09:59:59
Viyash Scientific Ltd. VIYASH 225 225.5 220.5 225.49 221.61 -3.88 -1.72 188678 4.18 257.85 61.8 2026-02-27 12:04:59
Vodafone Idea Ltd. IDEA 10.88 10.94 10.75 10.85 10.77 -0.08 -0.74 161473381 173.91 19.18 5.7 2026-02-27 12:04:59
Voltamp Transformers Ltd. VOLTAMP 9050 9275 9019.5 9004 9169.5 165.50 1.84 56367 51.69 14800 2381 2026-02-27 12:04:59
Voltas Ltd. VOLTAS 1550 1573.9 1534.2 1544.5 1565.5 21.00 1.36 591657 92.62 1944.9 737.2 2026-02-27 12:04:58
VRL Logistics Ltd. VRLLOG 288 289 281.8 288 283.65 -4.35 -1.51 204295 5.79 772.5 238.8 2026-02-27 12:04:56
Waaree Energies Ltd. WAAREEENER 2717.7 2738.5 2687 2717.7 2730.7 13.00 0.48 589705 161.03 2026-02-27 09:59:59
Waaree Renewable Technologies Ltd. WAAREERTL 841.8 842.65 827 841.8 835.05 -6.75 -0.80 57180 4.77 2026-02-27 09:59:56
Websol Energy System Ltd. WEBELSOLAR 56.19 56.7 54.8 56.79 56.2 -0.59 -1.04 2933907 16.49 1865 54.8 2026-02-27 12:04:59
Welspun Corp Ltd. WELCORP 828 830 818.8 824.9 824.15 -0.75 -0.09 361545 29.80 994 177.65 2026-02-27 12:04:59
Welspun Enterprises Ltd. WELENT 491.15 493.7 483.05 491.8 490.2 -1.60 -0.33 31938 1.57 654.85 107.25 2026-02-27 12:01:07
Welspun Living Ltd. WELSPUNLIV 126.43 126.43 123.21 126.44 123.61 -2.83 -2.24 674468 8.34 212.95 62 2026-02-27 12:04:58
West Coast Paper Mills Ltd. WSTCSTPAPR 415 424 415 419.85 423.2 3.35 0.80 19735 0.84 815 379.8 2026-02-27 12:04:29
Westlife Foodworld Ltd WESTLIFE 500.8 503.55 495.15 500.8 501.6 0.80 0.16 27900 1.40 1024.95 464.3 2026-02-27 12:04:59
Whirlpool Of India Ltd. WHIRLPOOL 910.05 912.25 901.3 903.15 911.15 8.00 0.89 35462 3.23 2449.7 756.85 2026-02-27 09:59:57
Wipro Ltd. WIPRO 204 204 201.21 201.08 201.56 0.48 0.24 5137286 103.55 596 199.12 2026-02-27 12:04:58
Wockhardt Ltd. WOCKPHARMA 1366.7 1379 1359 1363.6 1366.8 3.20 0.23 80144 10.95 1868.8 145.15 2026-02-27 12:04:56
Wonderla Holidays Ltd. WONDERLA 475 485.5 470.5 475.15 470.7 -4.45 -0.94 12360 0.58 1105.9 274 2026-02-27 12:04:56
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 695 719.65 695 697.65 718.75 21.10 3.02 133483 9.59 843.7 306.1 2026-02-27 09:59:56
Yes Bank Ltd. YESBANK 21.01 21.01 20.69 21.04 20.74 -0.30 -1.43 33935400 70.38 32.85 14.4 2026-02-27 12:04:59
Zee Entertainment Enterprises Ltd. ZEEL 87.59 87.8 86.35 87.4 86.41 -0.99 -1.13 2415747 20.87 292 78.4 2026-02-27 12:04:59
Zen Technologies Ltd. ZENTEC 1356 1361.6 1340 1357.4 1349.2 -8.20 -0.60 107407 14.49 2627 175.15 2026-02-27 12:04:58
Zensar Technologies Ltd. ZENSARTECH 558.85 564.9 550 554.15 560 5.85 1.06 324692 18.18 984.95 201.5 2026-02-27 12:04:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15565 15566 14968 15506 15038 -468.00 -3.02 5274 7.93 18250 8638.55 2026-02-27 12:04:47
Zydus Lifesciences Ltd. ZYDUSLIFE 939.9 939.9 920.85 938.5 921.75 -16.75 -1.78 247854 22.85 1324.3 350.25 2026-02-27 12:04:59
Zydus Wellness Ltd. ZYDUSWELL 386.7 388.25 380.1 384.85 382.25 -2.60 -0.68 111940 4.28 2623 380.1 2026-02-27 12:04:59