Select Exchange & Index:
NIFTYTOTALMCAP
12778.35
updated on: 05-May-2026 [11:44]
Advances - 264 |
Declines - 542 |
Unchanged - 5
Overview
| Open | 12830.30 | Prev. Close | 12848.40 |
|---|---|---|---|
| Day High | 12843.60 | 52 Week High | 13548.00 |
| Day Low | 12766.50 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1066.5 | 1078.2 | 11.70 | 1.10 |
| Aavas Financiers Ltd. | 1381.6 | 1397 | 15.40 | 1.11 |
| ABB India Ltd. | 7236.5 | 7262.5 | 26.00 | 0.36 |
| Accelya Solutions India Ltd. | 1149.8 | 1158.3 | 8.50 | 0.74 |
| Adani Green Energy Ltd. | 1290.7 | 1311.7 | 21.00 | 1.63 |
| Adani Power Ltd. | 227.3 | 231.5 | 4.20 | 1.85 |
| Aditya Birla Capital Ltd. | 345.85 | 356.9 | 11.05 | 3.20 |
| Aditya Birla Sun Life AMC Ltd. | 1039.8 | 1062.9 | 23.10 | 2.22 |
| Advanced Enzyme Technologies Ltd. | 353.65 | 359.95 | 6.30 | 1.78 |
| Ahluwalia Contracts (India) Ltd. | 875 | 883 | 8.00 | 0.91 |
| Alembic Pharmaceuticals Ltd. | 765.75 | 770.15 | 4.40 | 0.57 |
| Alivus Life Sciences Ltd. | 1069.2 | 1089.4 | 20.20 | 1.89 |
| Amber Enterprises India Ltd. | 8007 | 8077.5 | 70.50 | 0.88 |
| Anand Rathi Wealth Ltd. | 3606.6 | 3629.9 | 23.30 | 0.65 |
| Anant Raj Ltd. | 510.35 | 513 | 2.65 | 0.52 |
| Angel One Ltd. | 307.7 | 315.5 | 7.80 | 2.53 |
| Anupam Rasayan India Ltd. | 1348 | 1348.9 | 0.90 | 0.07 |
| Apar Industries Ltd. | 12442 | 12650 | 208.00 | 1.67 |
| Apollo Hospitals Enterprise Ltd. | 7737.5 | 7741.5 | 4.00 | 0.05 |
| Astrazeneca Pharma India Ltd. | 8046 | 8090 | 44.00 | 0.55 |
| Aurobindo Pharma Ltd. | 1376 | 1404.7 | 28.70 | 2.09 |
| Avalon Technologies Ltd. | 1140 | 1170 | 30.00 | 2.63 |
| Avanti Feeds Ltd. | 1327.3 | 1333.5 | 6.20 | 0.47 |
| AWL Agri Business Ltd. | 205.3 | 205.9 | 0.60 | 0.29 |
| Bajaj Consumer Care Ltd. | 462.15 | 463.85 | 1.70 | 0.37 |
| Bajaj Hindusthan Sugar Ltd. | 20.31 | 20.69 | 0.38 | 1.87 |
| Bajaj Holdings & Investment Ltd. | 10376 | 10379 | 3.00 | 0.03 |
| Balaji Amines Ltd. | 1455.5 | 1464.4 | 8.90 | 0.61 |
| Balkrishna Industries Ltd. | 2205 | 2207.6 | 2.60 | 0.12 |
| Balrampur Chini Mills Ltd. | 524.85 | 530.65 | 5.80 | 1.11 |
| Bank Of Maharashtra | 79.3 | 79.96 | 0.66 | 0.83 |
| Bata India Ltd. | 721.35 | 722.55 | 1.20 | 0.17 |
| BEML Ltd. | 1836.5 | 1854.2 | 17.70 | 0.96 |
| Bharat Bijlee Ltd. | 3111.6 | 3165.5 | 53.90 | 1.73 |
| Bharat Dynamics Ltd. | 1372.4 | 1380.6 | 8.20 | 0.60 |
| Bharat Forge Ltd. | 1845.8 | 1851 | 5.20 | 0.28 |
| Bharat Heavy Electricals Ltd. | 377.05 | 379.55 | 2.50 | 0.66 |
| Biocon Ltd. | 360.6 | 365.4 | 4.80 | 1.33 |
| Blue Jet Healthcare Ltd. | 475.85 | 484.5 | 8.65 | 1.82 |
| Blue Star Ltd. | 1802.2 | 1810 | 7.80 | 0.43 |
| Bosch Ltd. | 35850 | 36110 | 260.00 | 0.73 |
| Britannia Industries Ltd. | 5792.5 | 5796.5 | 4.00 | 0.07 |
| BSE Ltd. | 3711.3 | 3781.5 | 70.20 | 1.89 |
| Camlin Fine Sciences Ltd. | 131.65 | 131.66 | 0.01 | 0.01 |
| Caplin Point Laboratories Ltd. | 1736.3 | 1737.4 | 1.10 | 0.06 |
| CCL Products (India) Ltd. | 1170.3 | 1170.8 | 0.50 | 0.04 |
| Central Bank Of India | 35.58 | 35.93 | 0.35 | 0.98 |
| Central Depository Services (India) Ltd. | 1238.3 | 1256.7 | 18.40 | 1.49 |
| Cera Sanitaryware Ltd. | 5300.5 | 5350 | 49.50 | 0.93 |
| CG Power and Industrial Solutions Ltd. | 802.3 | 813.75 | 11.45 | 1.43 |
| Chemplast Sanmar Ltd. | 229.15 | 229.28 | 0.13 | 0.06 |
| Cholamandalam Financial Holdings Ltd. | 1672.6 | 1723.2 | 50.60 | 3.03 |
| Cholamandalam Investment and Finance Company Ltd. | 1639.5 | 1643.6 | 4.10 | 0.25 |
| CIE Automotive India Ltd. | 477.9 | 478.05 | 0.15 | 0.03 |
| Cigniti Technologies Ltd. | 1146 | 1150.7 | 4.70 | 0.41 |
| Coforge Ltd. | 1151.6 | 1157.7 | 6.10 | 0.53 |
| Computer Age Management Services Ltd. | 730.85 | 791.8 | 60.95 | 8.34 |
| CreditAccess Grameen Ltd. | 1320.3 | 1424.4 | 104.10 | 7.88 |
| Cyient DLM Ltd. | 400.7 | 413.3 | 12.60 | 3.14 |
| Dabur India Ltd. | 445.65 | 455.4 | 9.75 | 2.19 |
| Dalmia Bharat Sugar And Industries Ltd. | 398.45 | 409 | 10.55 | 2.65 |
| Data Patterns (India) Ltd. | 4093.2 | 4222 | 128.80 | 3.15 |
| DCX Systems Ltd. | 202.15 | 204 | 1.85 | 0.92 |
| Deepak Nitrite Ltd. | 1752.3 | 1765 | 12.70 | 0.72 |
| E.I.D. - Parry (India) Ltd. | 853.5 | 856.5 | 3.00 | 0.35 |
| eClerx Services Ltd. | 1419.3 | 1450 | 30.70 | 2.16 |
| Eris Lifesciences Ltd. | 1353.6 | 1355.5 | 1.90 | 0.14 |
| ESAF Small Finance Bank Ltd. | 26.56 | 26.58 | 0.02 | 0.08 |
| Escorts Kubota Ltd. | 3205.1 | 3206.9 | 1.80 | 0.06 |
| Eveready Industries India Ltd. | 322.8 | 324.2 | 1.40 | 0.43 |
| Exide Industries Ltd. | 359.05 | 361.8 | 2.75 | 0.77 |
| Finolex Cables Ltd. | 1016.3 | 1073.8 | 57.50 | 5.66 |
| Firstsource Solutions Ltd. | 215.53 | 216.96 | 1.43 | 0.66 |
| Flair Writing Industries Ltd. | 321.6 | 329.1 | 7.50 | 2.33 |
| FSN E-Commerce Ventures Ltd. | 264.85 | 265.05 | 0.20 | 0.08 |
| Fusion Finance Ltd. | 188.3 | 193.77 | 5.47 | 2.90 |
| Gabriel India Ltd. | 1028.7 | 1084.7 | 56.00 | 5.44 |
| Galaxy Surfactants Ltd. | 1863.1 | 1866.6 | 3.50 | 0.19 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2778.3 | 2870.4 | 92.10 | 3.31 |
| Garware Hi-Tech Films Ltd. | 4271.7 | 4341.6 | 69.90 | 1.64 |
| GE Vernova T&D India Ltd. | 4486.6 | 4576.2 | 89.60 | 2.00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2349.9 | 2382.9 | 33.00 | 1.40 |
| Glenmark Pharmaceuticals Ltd. | 2393.7 | 2405.4 | 11.70 | 0.49 |
| Godrej Consumer Products Ltd. | 1072.5 | 1086.1 | 13.60 | 1.27 |
| Godrej Industries Ltd. | 966.6 | 984.55 | 17.95 | 1.86 |
| Gopal Snacks Ltd. | 298.85 | 313.45 | 14.60 | 4.89 |
| GR Infraprojects Ltd. | 945.25 | 954.25 | 9.00 | 0.95 |
| Graphite India Ltd. | 708.75 | 710.6 | 1.85 | 0.26 |
| Gravita India Ltd. | 1671.1 | 1718 | 46.90 | 2.81 |
| Greenpanel Industries Ltd. | 232.6 | 236.5 | 3.90 | 1.68 |
| Gujarat Alkalies And Chemicals Ltd. | 791.95 | 806.6 | 14.65 | 1.85 |
| Gujarat Ambuja Exports Ltd. | 154.96 | 158.54 | 3.58 | 2.31 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 476.2 | 485.2 | 9.00 | 1.89 |
| H.G. Infra Engineering Ltd. | 598.8 | 607 | 8.20 | 1.37 |
| HDFC Asset Management Company Ltd. | 2753.6 | 2804.4 | 50.80 | 1.84 |
| HDFC Life Insurance Company Ltd. | 588.35 | 592.7 | 4.35 | 0.74 |
| Heidelberg Cement India Ltd. | 159.94 | 161.74 | 1.80 | 1.13 |
| Hemisphere Properties India Ltd. | 135.25 | 137.02 | 1.77 | 1.31 |
| HFCL Ltd. | 126.04 | 132.69 | 6.65 | 5.28 |
| Hikal Ltd. | 194.72 | 195.04 | 0.32 | 0.16 |
| Hindustan Aeronautics Ltd. | 4559.5 | 4627.8 | 68.30 | 1.50 |
| Hindustan Construction Company Ltd. | 22.35 | 23.2 | 0.85 | 3.80 |
| Hindustan Zinc Ltd. | 605.55 | 607 | 1.45 | 0.24 |
| Hitachi Energy India Ltd. | 33730 | 34135 | 405.00 | 1.20 |
| ICICI Lombard General Insurance Company Ltd. | 1756.8 | 1771.8 | 15.00 | 0.85 |
| ICICI Prudential Life Insurance Company Ltd. | 535.55 | 536.9 | 1.35 | 0.25 |
| Ideaforge Technology Ltd. | 731 | 786.45 | 55.45 | 7.59 |
| IIFL Capital Services Ltd. | 313.95 | 325.65 | 11.70 | 3.73 |
| IKIO Technologies Ltd. | 170.18 | 172.01 | 1.83 | 1.08 |
| Indegene Ltd. | 533.35 | 548.05 | 14.70 | 2.76 |
| India Glycols Ltd. | 1037.9 | 1038.5 | 0.60 | 0.06 |
| India Shelter Finance Corporation Ltd. | 824.15 | 834.65 | 10.50 | 1.27 |
| Indian Energy Exchange Ltd. | 126.97 | 127.59 | 0.62 | 0.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 555.25 | 570.5 | 15.25 | 2.75 |
| Indian Railway Finance Corporation Ltd. | 104.41 | 105.03 | 0.62 | 0.59 |
| Infosys Ltd. | 1168.4 | 1174 | 5.60 | 0.48 |
| Innova Captab Ltd. | 844.4 | 866.55 | 22.15 | 2.62 |
| Inox Wind Ltd. | 103.38 | 103.88 | 0.50 | 0.48 |
| Intellect Design Arena Ltd. | 737.35 | 743.9 | 6.55 | 0.89 |
| International Gemological Institute Ltd. | 348.3 | 354.8 | 6.50 | 1.87 |
| Ion Exchange (India) Ltd. | 411.65 | 425.5 | 13.85 | 3.36 |
| Ircon International Ltd. | 153.92 | 157.16 | 3.24 | 2.10 |
| ITI Ltd. | 299.9 | 300.7 | 0.80 | 0.27 |
| Jai Corp Ltd. | 117.6 | 120.29 | 2.69 | 2.29 |
| JB Chemicals & Pharmaceuticals Ltd. | 2082.1 | 2093.7 | 11.60 | 0.56 |
| Jindal Saw Ltd. | 230.92 | 231.4 | 0.48 | 0.21 |
| JSW Dulux Ltd. | 2946.8 | 2963.6 | 16.80 | 0.57 |
| JTL Industries Ltd | 79.01 | 79.12 | 0.11 | 0.14 |
| Jubilant Ingrevia Ltd. | 716.7 | 725.3 | 8.60 | 1.20 |
| Jubilant Pharmova Ltd. | 931.4 | 932.4 | 1.00 | 0.11 |
| Kalpataru Projects International Ltd. | 1291.7 | 1296.4 | 4.70 | 0.36 |
| Kalyani Steels Ltd. | 885.85 | 900.3 | 14.45 | 1.63 |
| Kaveri Seed Company Ltd. | 972.75 | 975 | 2.25 | 0.23 |
| Kaynes Technology India Ltd. | 4098.9 | 4145.5 | 46.60 | 1.14 |
| Kesoram Industries Ltd. | 10.56 | 10.8 | 0.24 | 2.27 |
| KFin Technologies Ltd. | 863.95 | 906.7 | 42.75 | 4.95 |
| Kotak Mahindra Bank Ltd. | 371.65 | 374 | 2.35 | 0.63 |
| KPIT Technologies Ltd. | 768.55 | 770.95 | 2.40 | 0.31 |
| Krsnaa Diagnostics Ltd. | 589.1 | 590.2 | 1.10 | 0.19 |
| KSB Ltd. | 895.3 | 896.75 | 1.45 | 0.16 |
| L&T Technology Services Ltd. | 3706.7 | 3729.4 | 22.70 | 0.61 |
| LG Balakrishnan & Bros Ltd. | 1676.7 | 1680 | 3.30 | 0.20 |
| Lloyds Enterprises Ltd. | 68.18 | 68.43 | 0.25 | 0.37 |
| LTM Ltd. | 4202.7 | 4242 | 39.30 | 0.94 |
| Maharashtra Scooters Ltd. | 12365 | 12371 | 6.00 | 0.05 |
| Man InfraConstruction Ltd. | 123.64 | 124.96 | 1.32 | 1.07 |
| Manappuram Finance Ltd. | 305.15 | 305.6 | 0.45 | 0.15 |
| Mankind Pharma Ltd. | 2257.8 | 2263.4 | 5.60 | 0.25 |
| Manorama Industries Ltd. | 1530.2 | 1586 | 55.80 | 3.65 |
| Marico Ltd. | 784.55 | 793 | 8.45 | 1.08 |
| Mazagon Dock Shipbuilders Ltd. | 2611.6 | 2623.9 | 12.30 | 0.47 |
| Meesho Ltd. | 217.04 | 222.29 | 5.25 | 2.42 |
| Metro Brands Ltd. | 1014.1 | 1014.4 | 0.30 | 0.03 |
| Metropolis Healthcare Ltd. | 492.4 | 506.45 | 14.05 | 2.85 |
| Minda Corporation Ltd. | 515.9 | 521.2 | 5.30 | 1.03 |
| MMTC Ltd. | 65.22 | 65.51 | 0.29 | 0.44 |
| Motilal Oswal Financial Services Ltd. | 836.6 | 844.55 | 7.95 | 0.95 |
| MRF Ltd. | 129235 | 129315 | 80.00 | 0.06 |
| Mrs. Bectors Food Specialities Ltd. | 198.13 | 198.32 | 0.19 | 0.10 |
| MTAR Technologies Ltd. | 6127.5 | 6237 | 109.50 | 1.79 |
| Natco Pharma Ltd. | 1114.6 | 1121.5 | 6.90 | 0.62 |
| National Aluminium Company Ltd. | 407.8 | 414.7 | 6.90 | 1.69 |
| Navin Fluorine International Ltd. | 6796.5 | 6855 | 58.50 | 0.86 |
| Navneet Education Ltd. | 147.34 | 153.33 | 5.99 | 4.07 |
| NCC Ltd. | 166.19 | 166.9 | 0.71 | 0.43 |
| Neogen Chemicals Ltd. | 1686.8 | 1704.5 | 17.70 | 1.05 |
| Nestle India Ltd. | 1457.1 | 1461.8 | 4.70 | 0.32 |
| Netweb Technologies India Ltd. | 3927.7 | 4120 | 192.30 | 4.90 |
| Neuland Laboratories Ltd. | 16124 | 16221 | 97.00 | 0.60 |
| NIIT Learning Systems Ltd. | 321.5 | 323.15 | 1.65 | 0.51 |
| Nippon Life India Asset Management Ltd. | 1019.3 | 1041 | 21.70 | 2.13 |
| Nuvama Wealth Management Ltd. | 1329.3 | 1353.2 | 23.90 | 1.80 |
| Nuvoco Vistas Corporation Ltd. | 290.45 | 296.65 | 6.20 | 2.13 |
| Oracle Financial Services Software Ltd. | 9730 | 9750 | 20.00 | 0.21 |
| Paras Defence And Space Technologies Ltd. | 782.35 | 790.35 | 8.00 | 1.02 |
| PB Fintech Ltd. | 1670.8 | 1677.5 | 6.70 | 0.40 |
| Persistent Systems Ltd. | 4788.1 | 4801.3 | 13.20 | 0.28 |
| PNB Housing Finance Ltd. | 1042.2 | 1044.6 | 2.40 | 0.23 |
| PNC Infratech Ltd. | 215.34 | 216 | 0.66 | 0.31 |
| Poly Medicure Ltd. | 1527.8 | 1539.5 | 11.70 | 0.77 |
| Poonawalla Fincorp Ltd. | 437.1 | 437.9 | 0.80 | 0.18 |
| Power Finance Corporation Ltd. | 448.25 | 453.55 | 5.30 | 1.18 |
| Power Mech Projects Ltd. | 2472.5 | 2498.5 | 26.00 | 1.05 |
| Praj Industries Ltd. | 412.2 | 412.9 | 0.70 | 0.17 |
| Prudent Corporate Advisory Services Ltd. | 2855.3 | 2879.6 | 24.30 | 0.85 |
| PSP Projects Ltd. | 816.6 | 820.05 | 3.45 | 0.42 |
| Punjab National Bank | 108.68 | 109.25 | 0.57 | 0.52 |
| PVR Inox Ltd. | 1059.1 | 1061 | 1.90 | 0.18 |
| Quess Corp Ltd. | 211.63 | 229.32 | 17.69 | 8.36 |
| Rail Vikas Nigam Ltd. | 296.65 | 298.85 | 2.20 | 0.74 |
| Rain Industries Ltd. | 127.62 | 127.77 | 0.15 | 0.12 |
| Rallis India Ltd. | 261.8 | 263.4 | 1.60 | 0.61 |
| Ramkrishna Forgings Ltd. | 608.05 | 609.8 | 1.75 | 0.29 |
| Ratnamani Metals & Tubes Ltd. | 2710 | 2713.9 | 3.90 | 0.14 |
| RBL Bank Ltd. | 330.2 | 334.1 | 3.90 | 1.18 |
| Restaurant Brands Asia Ltd. | 66.48 | 66.74 | 0.26 | 0.39 |
| Rites Ltd. | 220.11 | 222.57 | 2.46 | 1.12 |
| Route Mobile Ltd. | 544.85 | 554.1 | 9.25 | 1.70 |
| RR Kabel Ltd. | 1775.2 | 1778.9 | 3.70 | 0.21 |
| Sai Silks (Kalamandir) Ltd. | 103.56 | 106.76 | 3.20 | 3.09 |
| Sammaan Capital Ltd. | 146.89 | 147.11 | 0.22 | 0.15 |
| Sansera Engineering Ltd. | 2489.8 | 2534.6 | 44.80 | 1.80 |
| SBI Life Insurance Company Ltd. | 1820.1 | 1829 | 8.90 | 0.49 |
| Schneider Electric Infrastructure Ltd. | 1305.8 | 1342.1 | 36.30 | 2.78 |
| Senco Gold Ltd. | 335.3 | 345.65 | 10.35 | 3.09 |
| Share India Securities Ltd. | 142.55 | 143.23 | 0.68 | 0.48 |
| Sheela Foam Ltd. | 522.05 | 522.15 | 0.10 | 0.02 |
| Shilpa Medicare Ltd. | 418.7 | 423 | 4.30 | 1.03 |
| Shipping Corporation Of India Ltd. | 318.55 | 321.3 | 2.75 | 0.86 |
| Shree Cement Ltd. | 24740 | 24765 | 25.00 | 0.10 |
| Shree Renuka Sugars Ltd. | 29.14 | 29.75 | 0.61 | 2.09 |
| SKF India (Industrial) Ltd. | 2190.4 | 2199.5 | 9.10 | 0.42 |
| Sobha Ltd. | 1440.4 | 1474.6 | 34.20 | 2.37 |
| Solar Industries India Ltd. | 15459 | 15550 | 91.00 | 0.59 |
| Sona BLW Precision Forgings Ltd. | 575.45 | 577.2 | 1.75 | 0.30 |
| Spandana Sphoorty Financial Ltd. | 239.24 | 247.82 | 8.58 | 3.59 |
| Steel Authority Of India Ltd. | 186.15 | 186.2 | 0.05 | 0.03 |
| Sterlite Technologies Ltd. | 309.35 | 324.8 | 15.45 | 4.99 |
| Strides Pharma Science Ltd. | 1031.5 | 1052.1 | 20.60 | 2.00 |
| Stylam Industries Ltd. | 2239.4 | 2239.8 | 0.40 | 0.02 |
| Styrenix Performance Materials Ltd. | 2245.3 | 2251.8 | 6.50 | 0.29 |
| Sumitomo Chemical India Ltd. | 449 | 465.7 | 16.70 | 3.72 |
| Sun Pharma Advanced Research Company Ltd. | 139.7 | 140.25 | 0.55 | 0.39 |
| Sun TV Network Ltd. | 575.85 | 582.05 | 6.20 | 1.08 |
| Sundaram-Clayton Ltd. | 1442.1 | 1449.3 | 7.20 | 0.50 |
| Sunflag Iron And Steel Company Ltd. | 321.15 | 369.45 | 48.30 | 15.04 |
| Supreme Industries Ltd. | 3620.1 | 3649.6 | 29.50 | 0.81 |
| Surya Roshni Ltd. | 267.9 | 269.25 | 1.35 | 0.50 |
| Swan Corp Ltd. | 344.2 | 345.75 | 1.55 | 0.45 |
| Syrma SGS Technology Ltd. | 1018.55 | 1056.8 | 38.25 | 3.76 |
| Tanla Platforms Ltd. | 526.9 | 529.4 | 2.50 | 0.47 |
| Tata Consultancy Services Ltd. | 2431.3 | 2434.4 | 3.10 | 0.13 |
| Tata Elxsi Ltd. | 4178.7 | 4192.9 | 14.20 | 0.34 |
| Tata Investment Corporation Ltd. | 716.05 | 718.65 | 2.60 | 0.36 |
| Tata Technologies Ltd. | 591.05 | 635.9 | 44.85 | 7.59 |
| Tata Teleservices (Maharashtra) Ltd. | 42.92 | 42.96 | 0.04 | 0.09 |
| TD Power Systems Ltd. | 1162.5 | 1179.8 | 17.30 | 1.49 |
| TeamLease Services Ltd. | 1271.3 | 1294 | 22.70 | 1.79 |
| Texmaco Rail & Engineering Ltd. | 107.94 | 108.45 | 0.51 | 0.47 |
| The India Cements Ltd. | 392.4 | 394.55 | 2.15 | 0.55 |
| The Indian Hotels Company Ltd. | 643.7 | 644.1 | 0.40 | 0.06 |
| The Jammu & Kashmir Bank Ltd. | 131.64 | 135.79 | 4.15 | 3.15 |
| The New India Assurance Company Ltd. | 161.59 | 162.22 | 0.63 | 0.39 |
| The Phoenix Mills Ltd. | 1787.4 | 1790 | 2.60 | 0.15 |
| Thirumalai Chemicals Ltd. | 213.63 | 221.01 | 7.38 | 3.45 |
| Titagarh Rail Systems Ltd. | 769.45 | 770 | 0.55 | 0.07 |
| Titan Company Ltd. | 4363 | 4392.1 | 29.10 | 0.67 |
| Torrent Pharmaceuticals Ltd. | 4251.8 | 4262.7 | 10.90 | 0.26 |
| Torrent Power Ltd. | 1724 | 1730.4 | 6.40 | 0.37 |
| TVS Motor Company Ltd. | 3495.5 | 3505.9 | 10.40 | 0.30 |
| V-Guard Industries Ltd. | 334.65 | 339.55 | 4.90 | 1.46 |
| Valor Estate Ltd. | 124.28 | 124.79 | 0.51 | 0.41 |
| Vedanta Ltd. | 294.65 | 298.85 | 4.20 | 1.43 |
| Vijaya Diagnostic Centre Ltd. | 1153.8 | 1171.6 | 17.80 | 1.54 |
| Vodafone Idea Ltd. | 10.52 | 10.76 | 0.24 | 2.28 |
| Waaree Energies Ltd. | 3136.3 | 3175.1 | 38.80 | 1.24 |
| Websol Energy System Ltd. | 116.19 | 120.06 | 3.87 | 3.33 |
| Welspun Corp Ltd. | 1238.9 | 1254.8 | 15.90 | 1.28 |
| Westlife Foodworld Ltd | 481.2 | 487.9 | 6.70 | 1.39 |
| Wockhardt Ltd. | 1425 | 1560.7 | 135.70 | 9.52 |
| Yatharth Hospital & Trauma Care Services Ltd. | 821.85 | 822.95 | 1.10 | 0.13 |
| Zee Entertainment Enterprises Ltd. | 90.82 | 91.34 | 0.52 | 0.57 |
| Zensar Technologies Ltd. | 509.95 | 510.8 | 0.85 | 0.17 |
| Zydus Lifesciences Ltd. | 902.35 | 909.4 | 7.05 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33080 | 32425 | -655.00 | -1.98 |
| Aarti Drugs Ltd. | 395.85 | 390.75 | -5.10 | -1.29 |
| Aarti Industries Ltd. | 513.1 | 482.15 | -30.95 | -6.03 |
| Aarti Pharmalabs Ltd. | 806.1 | 787.15 | -18.95 | -2.35 |
| Abbott India Ltd. | 25415 | 25385 | -30.00 | -0.12 |
| ACC Ltd. | 1398.2 | 1378.5 | -19.70 | -1.41 |
| Acme Solar Holdings Ltd. | 298.75 | 296.3 | -2.45 | -0.82 |
| Action Construction Equipment Ltd. | 889.75 | 883.6 | -6.15 | -0.69 |
| Acutaas Chemicals Ltd. | 2676.4 | 2626.1 | -50.30 | -1.88 |
| Adani Energy Solutions Ltd. | 1398.4 | 1388.9 | -9.50 | -0.68 |
| Adani Enterprises Ltd. | 2485.7 | 2474 | -11.70 | -0.47 |
| Adani Ports and Special Economic Zone Ltd. | 1742.6 | 1728.6 | -14.00 | -0.80 |
| Adani Total Gas Ltd. | 643.15 | 639.55 | -3.60 | -0.56 |
| Aditya Birla Fashion and Retail Ltd. | 65.93 | 64.6 | -1.33 | -2.02 |
| Aditya Birla Lifestyle Brands Ltd. | 102.69 | 101.34 | -1.35 | -1.31 |
| Aditya Birla Real Estate Ltd. | 1494.5 | 1472.7 | -21.80 | -1.46 |
| Aegis Logistics Ltd. | 718.4 | 708.05 | -10.35 | -1.44 |
| Aether Industries Ltd. | 1252 | 1207.5 | -44.50 | -3.55 |
| Afcons Infrastructure Ltd. | 342.05 | 339.15 | -2.90 | -0.85 |
| Affle 3i Ltd. | 1420 | 1409.8 | -10.20 | -0.72 |
| AGI Greenpac Ltd. | 632.6 | 617.5 | -15.10 | -2.39 |
| AIA Engineering Ltd. | 3958.1 | 3911 | -47.10 | -1.19 |
| Ajanta Pharma Ltd. | 2900.7 | 2881 | -19.70 | -0.68 |
| Akums Drugs & Pharmaceuticals Ltd. | 559.15 | 552.85 | -6.30 | -1.13 |
| Alkem Laboratories Ltd. | 5360.5 | 5342.5 | -18.00 | -0.34 |
| Alkyl Amines Chemicals Ltd. | 1579.9 | 1566.5 | -13.40 | -0.85 |
| Allcargo Logistics Ltd. | 9.66 | 9.63 | -0.03 | -0.31 |
| Alok Industries Ltd. | 13.92 | 13.8 | -0.12 | -0.86 |
| Amara Raja Energy & Mobility Ltd. | 884.7 | 880.9 | -3.80 | -0.43 |
| Ambuja Cements Ltd. | 445.3 | 433 | -12.30 | -2.76 |
| Apeejay Surrendra Park Hotels Ltd. | 127.64 | 125.6 | -2.04 | -1.60 |
| APL Apollo Tubes Ltd. | 1873 | 1862.7 | -10.30 | -0.55 |
| Apollo Tyres Ltd. | 409.45 | 402.9 | -6.55 | -1.60 |
| Aptus Value Housing Finance India Ltd. | 261.4 | 258.95 | -2.45 | -0.94 |
| Archean Chemical Industries Ltd. | 625.2 | 619.4 | -5.80 | -0.93 |
| Arvind Fashions Ltd. | 437.6 | 428.85 | -8.75 | -2.00 |
| Arvind Ltd. | 398.15 | 390 | -8.15 | -2.05 |
| Asahi India Glass Ltd. | 842.85 | 833.3 | -9.55 | -1.13 |
| Ashok Leyland Ltd. | 160.77 | 159.68 | -1.09 | -0.68 |
| Ashoka Buildcon Ltd. | 135.81 | 133.75 | -2.06 | -1.52 |
| Asian Paints Ltd. | 2448.1 | 2423.3 | -24.80 | -1.01 |
| ASK Automotive Ltd. | 461.05 | 459.8 | -1.25 | -0.27 |
| Aster DM Healthcare Ltd. | 744.85 | 742.25 | -2.60 | -0.35 |
| Astra Microwave Products Ltd. | 1110.7 | 1105.4 | -5.30 | -0.48 |
| Astral Ltd. | 1559.6 | 1541.3 | -18.30 | -1.17 |
| Atlanta Electricals Ltd. | 1666.8 | 1587 | -79.80 | -4.79 |
| Atul Ltd. | 6949.5 | 6920 | -29.50 | -0.42 |
| AU Small Finance Bank Ltd. | 1015 | 1005.6 | -9.40 | -0.93 |
| Authum Investment & Infrastructure Ltd. | 464.05 | 451.9 | -12.15 | -2.62 |
| Avenue Supermarts Ltd. | 4376.5 | 4346 | -30.50 | -0.70 |
| AvenuesAI Ltd. | 13.73 | 13.7 | -0.03 | -0.22 |
| Axis Bank Ltd. | 1275.1 | 1262.2 | -12.90 | -1.01 |
| Azad Engineering Ltd. | 2161.7 | 2153.9 | -7.80 | -0.36 |
| Bajaj Auto Ltd. | 10132 | 10044.5 | -87.50 | -0.86 |
| Bajaj Finance Ltd. | 950.2 | 942.05 | -8.15 | -0.86 |
| Bajaj Finserv Ltd. | 1770.4 | 1761.5 | -8.90 | -0.50 |
| Bajaj Housing Finance Ltd. | 86.91 | 86.65 | -0.26 | -0.30 |
| Balmer Lawrie & Company Ltd. | 190.48 | 188.33 | -2.15 | -1.13 |
| Balu Forge Industries Ltd. | 561.1 | 556.05 | -5.05 | -0.90 |
| Banco Products (India) Ltd. | 623.7 | 622.65 | -1.05 | -0.17 |
| Bandhan Bank Ltd. | 206.76 | 206.05 | -0.71 | -0.34 |
| Bank Of Baroda | 265.1 | 262.75 | -2.35 | -0.89 |
| Bank Of India | 138.66 | 138.09 | -0.57 | -0.41 |
| BASF India Ltd. | 3649.4 | 3628.6 | -20.80 | -0.57 |
| Bayer CropScience Ltd. | 4702 | 4651 | -51.00 | -1.08 |
| Berger Paints India Ltd. | 470.3 | 468 | -2.30 | -0.49 |
| Bhansali Engineering Polymers Ltd. | 96.7 | 94.75 | -1.95 | -2.02 |
| Bharat Electronics Ltd. | 433.55 | 430.35 | -3.20 | -0.74 |
| Bharat Petroleum Corporation Ltd. | 301.7 | 293.95 | -7.75 | -2.57 |
| Bharti Airtel Ltd. | 1827.1 | 1823 | -4.10 | -0.22 |
| Bikaji Foods International Ltd. | 685.4 | 680.55 | -4.85 | -0.71 |
| Birla Corporation Ltd. | 959.85 | 943.4 | -16.45 | -1.71 |
| Birlasoft Ltd. | 366.1 | 365 | -1.10 | -0.30 |
| BlackBuck Ltd. | 566.55 | 562.5 | -4.05 | -0.71 |
| BLS International Services Ltd. | 278.8 | 277.5 | -1.30 | -0.47 |
| Blue Dart Express Ltd. | 5565 | 5508 | -57.00 | -1.02 |
| Bombay Burmah Trading Corporation Ltd. | 1526.3 | 1512.4 | -13.90 | -0.91 |
| Bombay Dyeing And Manufacturing Company Ltd. | 126.08 | 124.22 | -1.86 | -1.48 |
| Borosil Renewables Ltd. | 524.9 | 512.3 | -12.60 | -2.40 |
| Bosch Home Comfort India Ltd. | 1432.1 | 1407.9 | -24.20 | -1.69 |
| Brainbees Solutions Ltd. | 236.89 | 233.03 | -3.86 | -1.63 |
| Brigade Enterprises Ltd. | 791.5 | 789.25 | -2.25 | -0.28 |
| Campus Activewear Ltd. | 246.66 | 246.59 | -0.07 | -0.03 |
| Can Fin Homes Ltd. | 896.5 | 877.2 | -19.30 | -2.15 |
| Canara Bank | 134.8 | 134.22 | -0.58 | -0.43 |
| Capri Global Capital Ltd. | 194.85 | 193.84 | -1.01 | -0.52 |
| Carborundum Universal Ltd. | 980 | 966 | -14.00 | -1.43 |
| Care Ratings Ltd. | 1693.4 | 1690.1 | -3.30 | -0.19 |
| CarTrade Tech Ltd. | 1651.7 | 1632.7 | -19.00 | -1.15 |
| Castrol India Ltd. | 185.79 | 184.37 | -1.42 | -0.76 |
| CE Info Systems Ltd. | 939.15 | 934.65 | -4.50 | -0.48 |
| Ceat Ltd. | 3305.1 | 3270 | -35.10 | -1.06 |
| Cello World Ltd. | 416.9 | 408.3 | -8.60 | -2.06 |
| Century Plyboards (India) Ltd. | 815.9 | 794 | -21.90 | -2.68 |
| CESC Ltd. | 198.72 | 189.7 | -9.02 | -4.54 |
| Chambal Fertilisers and Chemicals Ltd. | 441.55 | 439.4 | -2.15 | -0.49 |
| Chennai Petroleum Corporation Ltd. | 1111 | 1085.7 | -25.30 | -2.28 |
| Choice International Ltd. | 671.2 | 654.65 | -16.55 | -2.47 |
| Cipla Ltd. | 1335 | 1327.2 | -7.80 | -0.58 |
| City Union Bank Ltd. | 271.85 | 269.9 | -1.95 | -0.72 |
| Clean Science And Technology Ltd. | 819.6 | 815.2 | -4.40 | -0.54 |
| CMS Info Systems Ltd. | 290.3 | 286.75 | -3.55 | -1.22 |
| Coal India Ltd. | 479.95 | 473.2 | -6.75 | -1.41 |
| Cochin Shipyard Ltd. | 1719.3 | 1707 | -12.30 | -0.72 |
| Cohance Lifesciences Ltd. | 470.75 | 458.5 | -12.25 | -2.60 |
| Colgate-Palmolive (India) Ltd. | 2172.9 | 2166.1 | -6.80 | -0.31 |
| Concord Biotech Ltd. | 1195.2 | 1172.6 | -22.60 | -1.89 |
| Confidence Petroleum India Ltd. | 55.49 | 55.05 | -0.44 | -0.79 |
| Container Corporation Of India Ltd. | 516.35 | 515.85 | -0.50 | -0.10 |
| Coromandel International Ltd. | 2000.5 | 1978.7 | -21.80 | -1.09 |
| Craftsman Automation Ltd. | 7679 | 7623 | -56.00 | -0.73 |
| CRISIL Ltd. | 4230.4 | 4174.8 | -55.60 | -1.31 |
| Crompton Greaves Consumer Electricals Ltd. | 277.95 | 275.55 | -2.40 | -0.86 |
| CSB Bank Ltd. | 392.2 | 385.75 | -6.45 | -1.64 |
| Cummins India Ltd. | 5289 | 5239 | -50.00 | -0.95 |
| Cyient Ltd. | 871.8 | 863.1 | -8.70 | -1.00 |
| D.B. Corp Ltd. | 221.71 | 221.5 | -0.21 | -0.09 |
| Dalmia Bharat Ltd. | 1983.3 | 1975 | -8.30 | -0.42 |
| DCB Bank Ltd. | 185.66 | 180.1 | -5.56 | -2.99 |
| DCM Shriram Ltd. | 1252 | 1225.7 | -26.30 | -2.10 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1289.1 | 1269 | -20.10 | -1.56 |
| Delhivery Ltd. | 467.35 | 459.5 | -7.85 | -1.68 |
| Delta Corp Ltd. | 70.97 | 70.2 | -0.77 | -1.08 |
| Den Networks Ltd. | 27.6 | 27.57 | -0.03 | -0.11 |
| Devyani International Ltd. | 121.77 | 118.37 | -3.40 | -2.79 |
| Dhanuka Agritech Ltd. | 1096.7 | 1077.5 | -19.20 | -1.75 |
| Dilip Buildcon Ltd. | 474.9 | 468.65 | -6.25 | -1.32 |
| Dish TV India Ltd. | 3.82 | 3.8 | -0.02 | -0.52 |
| Dishman Carbogen Amcis Ltd. | 186.36 | 182.73 | -3.63 | -1.95 |
| Divi's Laboratories Ltd. | 6619.5 | 6588.5 | -31.00 | -0.47 |
| Dixon Technologies (India) Ltd. | 11408 | 11270 | -138.00 | -1.21 |
| DLF Ltd. | 607.2 | 598 | -9.20 | -1.52 |
| Dodla Dairy Ltd | 1094.9 | 1074 | -20.90 | -1.91 |
| DOMS Industries Ltd. | 2340.7 | 2329.6 | -11.10 | -0.47 |
| Dr. Lal Pathlabs Ltd. | 1573.4 | 1560 | -13.40 | -0.85 |
| Dr. Reddy's Laboratories Ltd. | 1287.2 | 1275.9 | -11.30 | -0.88 |
| Dreamfolks Services Ltd. | 80.34 | 79.4 | -0.94 | -1.17 |
| Easy Trip Planners Ltd. | 7.82 | 7.75 | -0.07 | -0.90 |
| Edelweiss Financial Services Ltd. | 116.79 | 114.77 | -2.02 | -1.73 |
| Eicher Motors Ltd. | 7329 | 7220 | -109.00 | -1.49 |
| EIH Ltd. | 326.7 | 325.8 | -0.90 | -0.28 |
| Elecon Engineering Company Ltd. | 525.65 | 524.4 | -1.25 | -0.24 |
| Electronics Mart India Ltd. | 120.3 | 117.18 | -3.12 | -2.59 |
| Electrosteel Castings Ltd. | 88.62 | 88.27 | -0.35 | -0.39 |
| Elgi Equipments Ltd. | 554.35 | 542.6 | -11.75 | -2.12 |
| Emami Ltd. | 456.05 | 448.15 | -7.90 | -1.73 |
| Emcure Pharmaceuticals Ltd. | 1793.2 | 1769 | -24.20 | -1.35 |
| Emmvee Photovoltaic Power Ltd. | 267.35 | 265.6 | -1.75 | -0.65 |
| eMudhra Ltd. | 497.7 | 495.3 | -2.40 | -0.48 |
| Endurance Technologies Ltd. | 2366 | 2345 | -21.00 | -0.89 |
| Engineers India Ltd. | 261.7 | 256.9 | -4.80 | -1.83 |
| Entero Healthcare Solutions Ltd. | 1233.4 | 1206.1 | -27.30 | -2.21 |
| Enviro Infra Engineers Ltd. | 213.53 | 211.65 | -1.88 | -0.88 |
| Epigral Ltd. | 1328.7 | 1323.4 | -5.30 | -0.40 |
| EPL Ltd. | 224.99 | 221.83 | -3.16 | -1.40 |
| Eternal Ltd. | 251.9 | 246.98 | -4.92 | -1.95 |
| Ethos Ltd. | 2389.5 | 2348 | -41.50 | -1.74 |
| FDC Ltd. | 371.85 | 367.65 | -4.20 | -1.13 |
| Fiem Industries Ltd. | 2270.3 | 2226.1 | -44.20 | -1.95 |
| Fine Organic Industries Ltd. | 4597.7 | 4558.1 | -39.60 | -0.86 |
| Fineotex Chemical Ltd. | 23.03 | 22.75 | -0.28 | -1.22 |
| Finolex Industries Ltd. | 173.63 | 173.01 | -0.62 | -0.36 |
| Five-Star Business Finance Ltd. | 481.6 | 478.95 | -2.65 | -0.55 |
| Fortis Healthcare Ltd. | 952.9 | 936.6 | -16.30 | -1.71 |
| GAIL (India) Ltd. | 164.48 | 163.1 | -1.38 | -0.84 |
| Ganesh Housing Ltd. | 658.45 | 651 | -7.45 | -1.13 |
| Gateway Distriparks Ltd. | 59.33 | 59.3 | -0.03 | -0.05 |
| General Insurance Corporation of India | 409.35 | 403.55 | -5.80 | -1.42 |
| GHCL Ltd. | 528.05 | 521 | -7.05 | -1.34 |
| Gillette India Ltd. | 7986 | 7959.5 | -26.50 | -0.33 |
| Gland Pharma Ltd. | 1815.5 | 1791.7 | -23.80 | -1.31 |
| Global Health Ltd. | 1171.5 | 1170.7 | -0.80 | -0.07 |
| Globus Spirits Ltd. | 1124.9 | 1113.4 | -11.50 | -1.02 |
| GMM Pfaudler Ltd. | 909.35 | 890 | -19.35 | -2.13 |
| GMR Airports Ltd. | 98.9 | 96.72 | -2.18 | -2.20 |
| Go Digit General Insurance Ltd. | 304.45 | 302 | -2.45 | -0.80 |
| Go Fashion (India) Ltd. | 276.15 | 267.65 | -8.50 | -3.08 |
| Godawari Power And Ispat Ltd. | 305.7 | 302.2 | -3.50 | -1.14 |
| Godfrey Phillips India Ltd. | 2216.3 | 2209.2 | -7.10 | -0.32 |
| Godrej Agrovet Ltd. | 588.25 | 574.9 | -13.35 | -2.27 |
| Godrej Properties Ltd. | 1899.8 | 1817.2 | -82.60 | -4.35 |
| Gokaldas Exports Ltd. | 692.35 | 679 | -13.35 | -1.93 |
| Granules India Ltd. | 703.4 | 701 | -2.40 | -0.34 |
| Grasim Industries Ltd. | 2856 | 2833.8 | -22.20 | -0.78 |
| Greaves Cotton Ltd. | 167.66 | 167.17 | -0.49 | -0.29 |
| Grindwell Norton Ltd. | 1592.7 | 1576.7 | -16.00 | -1.00 |
| Gufic Biosciences Ltd. | 292.25 | 291.35 | -0.90 | -0.31 |
| Gujarat Fluorochemicals Ltd. | 3750.8 | 3725.7 | -25.10 | -0.67 |
| Gujarat Gas Ltd. | 390.25 | 386.4 | -3.85 | -0.99 |
| Gujarat Mineral Development Corporation Ltd. | 727.6 | 721.45 | -6.15 | -0.85 |
| Gujarat Pipavav Port Ltd. | 158.97 | 158.52 | -0.45 | -0.28 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.1 | 172.23 | -0.87 | -0.50 |
| Gujarat State Petronet Ltd. | 289.9 | 287.35 | -2.55 | -0.88 |
| Gulf Oil Lubricants India Ltd. | 977.95 | 965.95 | -12.00 | -1.23 |
| Happiest Minds Technologies Ltd. | 375.4 | 375.35 | -0.05 | -0.01 |
| Happy Forgings Ltd. | 1345.4 | 1327.5 | -17.90 | -1.33 |
| Hathway Cable & Datacom Ltd. | 10.86 | 10.78 | -0.08 | -0.74 |
| Havells India Ltd. | 1256.6 | 1236.1 | -20.50 | -1.63 |
| HBL Engineering Ltd. | 798.5 | 793.05 | -5.45 | -0.68 |
| HCL Technologies Ltd. | 1200.5 | 1196.2 | -4.30 | -0.36 |
| HDFC Bank Ltd. | 779.4 | 765.95 | -13.45 | -1.73 |
| Healthcare Global Enterprises Ltd. | 605.85 | 603.95 | -1.90 | -0.31 |
| HEG Ltd. | 615.75 | 603.35 | -12.40 | -2.01 |
| Heritage Foods Ltd. | 362 | 356.3 | -5.70 | -1.57 |
| Hero MotoCorp Ltd. | 5066.5 | 5047 | -19.50 | -0.38 |
| Hexaware Technologies Ltd. | 458.3 | 453.45 | -4.85 | -1.06 |
| Himadri Speciality Chemical Ltd. | 609.9 | 608.45 | -1.45 | -0.24 |
| Hindalco Industries Ltd. | 1042.7 | 1040.5 | -2.20 | -0.21 |
| Hindustan Copper Ltd. | 537.4 | 532.2 | -5.20 | -0.97 |
| Hindustan Oil Exploration Company Ltd. | 161.83 | 160.47 | -1.36 | -0.84 |
| Hindustan Petroleum Corporation Ltd. | 373.85 | 366.3 | -7.55 | -2.02 |
| Hindustan Unilever Ltd. | 2309.3 | 2304 | -5.30 | -0.23 |
| Hindware Home Innovation Ltd. | 220.39 | 217.24 | -3.15 | -1.43 |
| HLE Glascoat Ltd. | 322.85 | 322 | -0.85 | -0.26 |
| HMA Agro Industries Ltd. | 24.23 | 24.19 | -0.04 | -0.17 |
| Home First Finance Company India Ltd. | 1179.4 | 1170 | -9.40 | -0.80 |
| Honasa Consumer Ltd. | 340.65 | 337.35 | -3.30 | -0.97 |
| Honeywell Automation India Ltd. | 31190 | 30905 | -285.00 | -0.91 |
| Housing & Urban Development Corporation Ltd. | 221.52 | 219.63 | -1.89 | -0.85 |
| Hyundai Motor India Ltd. | 1844.5 | 1801.9 | -42.60 | -2.31 |
| ICICI Bank Ltd. | 1270.8 | 1246.8 | -24.00 | -1.89 |
| IDBI Bank Ltd. | 74.87 | 73.95 | -0.92 | -1.23 |
| IDFC First Bank Ltd. | 69.59 | 68.68 | -0.91 | -1.31 |
| IFB Industries Ltd. | 1217.7 | 1203.4 | -14.30 | -1.17 |
| IFCI Ltd. | 58.54 | 58 | -0.54 | -0.92 |
| IIFL Finance Ltd. | 458.7 | 441.65 | -17.05 | -3.72 |
| India Pesticides Ltd. | 151.09 | 149.09 | -2.00 | -1.32 |
| Indiamart Intermesh Ltd. | 2094.5 | 2080.4 | -14.10 | -0.67 |
| Indian Bank | 830.35 | 829.15 | -1.20 | -0.14 |
| Indian Metals & Ferro Alloys Ltd. | 1429.9 | 1418.5 | -11.40 | -0.80 |
| Indian Oil Corporation Ltd. | 142.26 | 140.79 | -1.47 | -1.03 |
| Indian Overseas Bank | 34.87 | 34.67 | -0.20 | -0.57 |
| Indian Renewable Energy Development Agency Ltd. | 135.36 | 134.94 | -0.42 | -0.31 |
| Indigo Paints Ltd. | 856.9 | 853 | -3.90 | -0.46 |
| Indo Count Industries Ltd. | 295.4 | 288.35 | -7.05 | -2.39 |
| Indoco Remedies Ltd. | 211.86 | 211.39 | -0.47 | -0.22 |
| Indraprastha Gas Ltd. | 166.91 | 166.16 | -0.75 | -0.45 |
| Indus Towers Ltd. | 400.25 | 399.85 | -0.40 | -0.10 |
| IndusInd Bank Ltd. | 913.9 | 906.35 | -7.55 | -0.83 |
| Info Edge (India) Ltd. | 976.65 | 968.75 | -7.90 | -0.81 |
| Ingersoll-Rand (India) Ltd. | 4345.9 | 4260 | -85.90 | -1.98 |
| Inox Green Energy Services Ltd. | 188.98 | 188.8 | -0.18 | -0.10 |
| Inox India Ltd. | 1504.7 | 1490.8 | -13.90 | -0.92 |
| Interglobe Aviation Ltd. | 4262.4 | 4231.9 | -30.50 | -0.72 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.99 | 94.36 | -0.63 | -0.66 |
| Ipca Laboratories Ltd. | 1530 | 1528.4 | -1.60 | -0.10 |
| IRB Infrastructure Developers Ltd. | 21.7 | 21.58 | -0.12 | -0.55 |
| ISGEC Heavy Engineering Ltd. | 1084.1 | 1082.5 | -1.60 | -0.15 |
| ITC Hotels Ltd. | 162.81 | 161.74 | -1.07 | -0.66 |
| ITC Ltd. | 311.1 | 310.75 | -0.35 | -0.11 |
| J Kumar Infraprojects Ltd. | 518.5 | 511.7 | -6.80 | -1.31 |
| Jai Balaji Industries Ltd. | 82.6 | 82.06 | -0.54 | -0.65 |
| Jain Irrigation Systems Ltd. | 33.46 | 32.88 | -0.58 | -1.73 |
| Jaiprakash Power Ventures Ltd. | 19.06 | 18.07 | -0.99 | -5.19 |
| Jamna Auto Industries Ltd. | 125.21 | 122.8 | -2.41 | -1.92 |
| Jana Small Finance Bank Ltd. | 446.65 | 440 | -6.65 | -1.49 |
| JBM Auto Ltd. | 628.7 | 618.55 | -10.15 | -1.61 |
| Jindal Stainless Ltd. | 778.4 | 766.85 | -11.55 | -1.48 |
| Jindal Steel Ltd. | 1261.4 | 1259.2 | -2.20 | -0.17 |
| Jindal Worldwide Ltd. | 26.22 | 26.04 | -0.18 | -0.69 |
| JIO Financial Services Ltd. | 252.74 | 249.18 | -3.56 | -1.41 |
| JK Cement Ltd. | 5352.5 | 5271 | -81.50 | -1.52 |
| JK Lakshmi Cement Ltd. | 656.4 | 652.7 | -3.70 | -0.56 |
| JK Paper Ltd. | 369.5 | 366 | -3.50 | -0.95 |
| JK Tyre & Industries Ltd. | 403.85 | 400.75 | -3.10 | -0.77 |
| JM Financial Ltd. | 142.54 | 142.19 | -0.35 | -0.25 |
| JSW Energy Ltd. | 562.3 | 562.15 | -0.15 | -0.03 |
| JSW Holdings Ltd. | 12337 | 12220 | -117.00 | -0.95 |
| JSW Infrastructure Ltd. | 274.15 | 273.2 | -0.95 | -0.35 |
| JSW Steel Ltd. | 1266.6 | 1250 | -16.60 | -1.31 |
| JTEKT India Ltd. | 138.6 | 136.28 | -2.32 | -1.67 |
| Jubilant FoodWorks Ltd. | 476.4 | 467.35 | -9.05 | -1.90 |
| Juniper Hotels Ltd. | 208.9 | 207.2 | -1.70 | -0.81 |
| Jupiter Life Line Hospitals Ltd. | 1244.2 | 1239.6 | -4.60 | -0.37 |
| Just Dial Ltd. | 526.45 | 522.2 | -4.25 | -0.81 |
| Jyothy Labs Ltd. | 267.9 | 264.35 | -3.55 | -1.33 |
| Jyoti CNC Automation Ltd. | 758.55 | 747.85 | -10.70 | -1.41 |
| K.P.R. Mill Ltd. | 955.75 | 954.75 | -1.00 | -0.10 |
| Kajaria Ceramics Ltd. | 1104.5 | 1079.7 | -24.80 | -2.25 |
| Kalyan Jewellers India Ltd. | 413.3 | 407.3 | -6.00 | -1.45 |
| Kansai Nerolac Paints Ltd. | 196.69 | 193.53 | -3.16 | -1.61 |
| Karur Vysya Bank Ltd. | 297.4 | 296.35 | -1.05 | -0.35 |
| KEC International Ltd. | 579.45 | 569.4 | -10.05 | -1.73 |
| KEI Industries Ltd. | 5058.3 | 4942.3 | -116.00 | -2.29 |
| Kirloskar Brothers Ltd. | 1711.8 | 1709.6 | -2.20 | -0.13 |
| Kirloskar Oil Engines Ltd. | 1723.6 | 1722.2 | -1.40 | -0.08 |
| Kirloskar Pneumatic Company Ltd. | 1563 | 1534.9 | -28.10 | -1.80 |
| KNR Constructions Ltd. | 125.51 | 123.1 | -2.41 | -1.92 |
| Kolte-Patil Developers Ltd. | 395.7 | 388.4 | -7.30 | -1.84 |
| KPI Green Energy Ltd. | 459.05 | 449.85 | -9.20 | -2.00 |
| KRBL Ltd. | 371.3 | 370.15 | -1.15 | -0.31 |
| Krishna Institute of Medical Sciences Ltd | 683.2 | 676.6 | -6.60 | -0.97 |
| L&T Finance Ltd. | 285.65 | 285.05 | -0.60 | -0.21 |
| La Opala RG Ltd. | 180.14 | 177.5 | -2.64 | -1.47 |
| Landmark Cars Ltd. | 406.9 | 402.55 | -4.35 | -1.07 |
| Larsen & Toubro Ltd. | 4100.8 | 4042.6 | -58.20 | -1.42 |
| Latent View Analytics Ltd. | 292.95 | 289.2 | -3.75 | -1.28 |
| Laurus Labs Ltd. | 1166.4 | 1163.3 | -3.10 | -0.27 |
| Laxmi Organic Industries Ltd. | 145.49 | 143.42 | -2.07 | -1.42 |
| Leela Palaces Hotels & Resorts Ltd. | 430.65 | 424.95 | -5.70 | -1.32 |
| Lemon Tree Hotels Ltd. | 121.56 | 119.55 | -2.01 | -1.65 |
| LIC Housing Finance Ltd. | 557 | 552.85 | -4.15 | -0.75 |
| Life Insurance Corporation of India | 802 | 798.4 | -3.60 | -0.45 |
| Linde India Ltd. | 7443 | 7361.5 | -81.50 | -1.09 |
| Lloyds Engineering Works Ltd. | 58.42 | 57.74 | -0.68 | -1.16 |
| Lloyds Metals & Energy Ltd. | 1797.5 | 1769 | -28.50 | -1.59 |
| Lodha Developers Ltd. | 923.6 | 914.15 | -9.45 | -1.02 |
| LT Foods Ltd. | 430.8 | 425.2 | -5.60 | -1.30 |
| Lupin Ltd. | 2348.8 | 2345 | -3.80 | -0.16 |
| Lux Industries Ltd. | 1457.5 | 1399 | -58.50 | -4.01 |
| Mahanagar Gas Ltd. | 1135.4 | 1131.9 | -3.50 | -0.31 |
| Maharashtra Seamless Ltd. | 640.95 | 632.2 | -8.75 | -1.37 |
| Mahindra & Mahindra Financial Services Ltd. | 303.8 | 298.25 | -5.55 | -1.83 |
| Mahindra & Mahindra Ltd. | 3106.5 | 3080 | -26.50 | -0.85 |
| Mahindra Lifespace Developers Ltd. | 335.85 | 327.55 | -8.30 | -2.47 |
| Mahindra Logistics Ltd. | 412.7 | 400.65 | -12.05 | -2.92 |
| Maithan Alloys Ltd. | 992.85 | 991.1 | -1.75 | -0.18 |
| Mangalore Refinery And Petrochemicals Ltd. | 159.47 | 156.56 | -2.91 | -1.82 |
| Marksans Pharma Ltd. | 189.29 | 185.84 | -3.45 | -1.82 |
| Maruti Suzuki India Ltd. | 13580 | 13450 | -130.00 | -0.96 |
| MAS Financial Services Ltd. | 346.95 | 344.75 | -2.20 | -0.63 |
| Mastek Ltd. | 1675.6 | 1653.2 | -22.40 | -1.34 |
| Max Estates Ltd. | 405.25 | 401.2 | -4.05 | -1.00 |
| Max Financial Services Ltd. | 1606.7 | 1589.2 | -17.50 | -1.09 |
| Max Healthcare Institute Ltd. | 1011.55 | 1001.4 | -10.15 | -1.00 |
| Medplus Health Services Ltd. | 869.5 | 858.85 | -10.65 | -1.22 |
| Mishra Dhatu Nigam Ltd. | 394.5 | 392.4 | -2.10 | -0.53 |
| MOIL Ltd. | 313.15 | 308.25 | -4.90 | -1.56 |
| Motherson Sumi Wiring India Ltd. | 41.47 | 41.15 | -0.32 | -0.77 |
| Mphasis Ltd. | 2276.6 | 2216.4 | -60.20 | -2.64 |
| MSTC Ltd. | 442.8 | 440.8 | -2.00 | -0.45 |
| Multi Commodity Exchange Of India Ltd. | 2912.9 | 2909.6 | -3.30 | -0.11 |
| Muthoot Finance Ltd. | 3487.7 | 3423.9 | -63.80 | -1.83 |
| Muthoot Microfin Ltd. | 203.52 | 201 | -2.52 | -1.24 |
| Narayana Hrudayalaya Ltd. | 1794.2 | 1781.1 | -13.10 | -0.73 |
| National Fertilizers Ltd. | 78.23 | 77.99 | -0.24 | -0.31 |
| Nava Ltd. | 675.8 | 672.55 | -3.25 | -0.48 |
| Nazara Technologies Ltd. | 267.3 | 262.65 | -4.65 | -1.74 |
| NBCC (India) Ltd. | 92.52 | 91.73 | -0.79 | -0.85 |
| Nesco Ltd. | 1285.3 | 1277 | -8.30 | -0.65 |
| Network 18 Media & Investments Ltd. | 34.41 | 33.95 | -0.46 | -1.34 |
| Newgen Software Technologies Ltd. | 496.4 | 486.75 | -9.65 | -1.94 |
| NHPC Ltd. | 83.28 | 82.8 | -0.48 | -0.58 |
| Niva Bupa Health Insurance Company Ltd. | 79.31 | 78.3 | -1.01 | -1.27 |
| NLC India Ltd. | 320.4 | 315.4 | -5.00 | -1.56 |
| NMDC Ltd. | 89.09 | 88.72 | -0.37 | -0.42 |
| NMDC Steel Ltd. | 42.84 | 42.33 | -0.51 | -1.19 |
| Nocil Ltd. | 190.23 | 185.97 | -4.26 | -2.24 |
| NRB Bearings Ltd. | 293.1 | 291.25 | -1.85 | -0.63 |
| NTPC Green Energy Ltd. | 111.29 | 109.15 | -2.14 | -1.92 |
| NTPC Ltd. | 400.05 | 395.65 | -4.40 | -1.10 |
| Nucleus Software Exports Ltd. | 794.4 | 794 | -0.40 | -0.05 |
| Oberoi Realty Ltd. | 1693.7 | 1669.4 | -24.30 | -1.43 |
| Oil & Natural Gas Corporation Ltd. | 292.9 | 288.25 | -4.65 | -1.59 |
| Oil India Ltd. | 475.1 | 469.6 | -5.50 | -1.16 |
| Olectra Greentech Ltd. | 1249.8 | 1237 | -12.80 | -1.02 |
| One97 Communications Ltd. | 1115.8 | 1087.6 | -28.20 | -2.53 |
| Onesource Specialty Pharma Ltd. | 1756.2 | 1756 | -0.20 | -0.01 |
| Optiemus Infracom Ltd. | 429.85 | 421 | -8.85 | -2.06 |
| Orchid Pharma Ltd. | 629.2 | 619.6 | -9.60 | -1.53 |
| Orient Cement Ltd. | 142.29 | 139.55 | -2.74 | -1.93 |
| Orient Electric Ltd. | 184.84 | 180.63 | -4.21 | -2.28 |
| Oswal Pumps Ltd. | 414.15 | 408.4 | -5.75 | -1.39 |
| Page Industries Ltd. | 36955 | 36875 | -80.00 | -0.22 |
| Paisalo Digital Ltd. | 49.59 | 48.7 | -0.89 | -1.79 |
| Paradeep Phosphates Ltd. | 126.33 | 121.41 | -4.92 | -3.89 |
| Patanjali Foods Ltd. | 456.25 | 454.2 | -2.05 | -0.45 |
| Patel Engineering Ltd. | 28.73 | 28.67 | -0.06 | -0.21 |
| PCBL Chemical Ltd. | 309.5 | 301.5 | -8.00 | -2.58 |
| PDS Ltd. | 279.75 | 277.45 | -2.30 | -0.82 |
| Pearl Global Industries Ltd. | 1548.7 | 1530 | -18.70 | -1.21 |
| Petronet LNG Ltd. | 276.7 | 272.65 | -4.05 | -1.46 |
| Pfizer Ltd. | 4679 | 4675.5 | -3.50 | -0.07 |
| PG Electroplast Ltd. | 534.5 | 534.1 | -0.40 | -0.07 |
| PI Industries Ltd. | 3047.5 | 3007.1 | -40.40 | -1.33 |
| Pidilite Industries Ltd. | 1364.6 | 1357 | -7.60 | -0.56 |
| Piramal Pharma Ltd. | 160.3 | 158.76 | -1.54 | -0.96 |
| Polycab India Ltd. | 8344.5 | 8205 | -139.50 | -1.67 |
| Polyplex Corporation Ltd. | 940.65 | 925.6 | -15.05 | -1.60 |
| Power Grid Corporation Of India Ltd. | 319.05 | 316 | -3.05 | -0.96 |
| Premier Energies Ltd. | 1035.1 | 1033.5 | -1.60 | -0.15 |
| Prestige Estates Projects Ltd. | 1454.4 | 1436.5 | -17.90 | -1.23 |
| Pricol Ltd. | 576.4 | 574.75 | -1.65 | -0.29 |
| Prince Pipes and Fittings Ltd. | 261.75 | 259.35 | -2.40 | -0.92 |
| Prism Johnson Ltd. | 134.02 | 133 | -1.02 | -0.76 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10205 | 10185 | -20.00 | -0.20 |
| PTC India Ltd. | 217.09 | 215.51 | -1.58 | -0.73 |
| Puravankara Ltd. | 219.88 | 216.3 | -3.58 | -1.63 |
| Radico Khaitan Ltd. | 3389.2 | 3356.5 | -32.70 | -0.96 |
| Railtel Corporation Of India Ltd. | 336.05 | 334.65 | -1.40 | -0.42 |
| Rainbow Children's Medicare Ltd. | 1260.7 | 1249.5 | -11.20 | -0.89 |
| Rajesh Exports Ltd. | 119.77 | 118.3 | -1.47 | -1.23 |
| Ramky Infrastructure Ltd. | 503.45 | 496.6 | -6.85 | -1.36 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.17 | 128.83 | -1.34 | -1.03 |
| RateGain Travel Technologies Ltd. | 605.05 | 604.25 | -0.80 | -0.13 |
| RattanIndia Enterprises Ltd. | 36.49 | 36.01 | -0.48 | -1.32 |
| Raymond Lifestyle Ltd. | 793.65 | 787.85 | -5.80 | -0.73 |
| Raymond Ltd. | 465.05 | 458.25 | -6.80 | -1.46 |
| REC Ltd. | 353.5 | 352.15 | -1.35 | -0.38 |
| Redington Ltd. | 221.76 | 217.07 | -4.69 | -2.11 |
| Redtape Ltd. | 127.32 | 125.4 | -1.92 | -1.51 |
| Refex Industries Ltd. | 260.6 | 256.25 | -4.35 | -1.67 |
| Relaxo Footwears Ltd. | 301.05 | 299.15 | -1.90 | -0.63 |
| Reliance Industries Ltd. | 1463.1 | 1454.4 | -8.70 | -0.59 |
| Reliance Power Ltd. | 28.73 | 28.44 | -0.29 | -1.01 |
| Religare Enterprises Ltd. | 221.96 | 221.26 | -0.70 | -0.32 |
| Responsive Industries Ltd. | 157.65 | 155 | -2.65 | -1.68 |
| RHI Magnesita India Ltd. | 405.75 | 400.55 | -5.20 | -1.28 |
| Rossari Biotech Ltd. | 479.75 | 474.85 | -4.90 | -1.02 |
| Safari Industries (India) Ltd. | 1418.9 | 1397.2 | -21.70 | -1.53 |
| Sagar Cements Ltd. | 187.82 | 185.48 | -2.34 | -1.25 |
| Sagility Ltd. | 41.6 | 41.34 | -0.26 | -0.62 |
| Sai Life Sciences Ltd. | 1081.7 | 1077.4 | -4.30 | -0.40 |
| Samhi Hotels Ltd. | 161.92 | 158.51 | -3.41 | -2.11 |
| Samvardhana Motherson International Ltd. | 120.21 | 120 | -0.21 | -0.17 |
| Sandur Manganese & Iron Ores Ltd. | 210.63 | 207.39 | -3.24 | -1.54 |
| Sanghvi Movers Ltd. | 321.95 | 321.9 | -0.05 | -0.02 |
| Sanofi Consumer Healthcare India Ltd. | 4738 | 4657.1 | -80.90 | -1.71 |
| Sanofi India Ltd. | 3399.9 | 3393 | -6.90 | -0.20 |
| Sapphire Foods India Ltd. | 193.77 | 186.12 | -7.65 | -3.95 |
| Sarda Energy & Minerals Ltd. | 591.3 | 584.55 | -6.75 | -1.14 |
| Saregama India Ltd. | 345.1 | 342.95 | -2.15 | -0.62 |
| SBFC Finance Ltd. | 93.44 | 93.15 | -0.29 | -0.31 |
| SBI Cards And Payment Services Ltd. | 644.8 | 641.45 | -3.35 | -0.52 |
| Schaeffler India Ltd. | 4174.2 | 4130 | -44.20 | -1.06 |
| Shakti Pumps (India) Ltd. | 562.35 | 559.35 | -3.00 | -0.53 |
| Sharda Motor Industries Ltd. | 884.4 | 881.4 | -3.00 | -0.34 |
| Shivalik Bimetal Controls Ltd. | 625.05 | 615.8 | -9.25 | -1.48 |
| Shoppers Stop Ltd. | 300.1 | 297.75 | -2.35 | -0.78 |
| Shriram Finance Ltd. | 960.45 | 956.7 | -3.75 | -0.39 |
| Shyam Metalics And Energy Ltd. | 905.4 | 888.05 | -17.35 | -1.92 |
| Siemens Energy India Ltd. | 3320.7 | 3288.3 | -32.40 | -0.98 |
| Siemens Ltd. | 3834.1 | 3822.2 | -11.90 | -0.31 |
| Signatureglobal (India) Ltd. | 878.75 | 868.5 | -10.25 | -1.17 |
| Sindhu Trade Links Ltd. | 23.48 | 23.34 | -0.14 | -0.60 |
| SJVN Ltd. | 79.86 | 79.33 | -0.53 | -0.66 |
| SKF India Ltd. | 1705.9 | 1689.9 | -16.00 | -0.94 |
| Skipper Ltd. | 490.7 | 479.1 | -11.60 | -2.36 |
| Sonata Software Ltd. | 261.65 | 259.25 | -2.40 | -0.92 |
| SPR Auto Technologies Ltd. | 3570.3 | 3547.1 | -23.20 | -0.65 |
| SRF Ltd. | 2551.4 | 2509.4 | -42.00 | -1.65 |
| Star Cement Ltd. | 238.25 | 232.48 | -5.77 | -2.42 |
| Star Health and Allied Insurance Company Ltd. | 519.9 | 518.05 | -1.85 | -0.36 |
| State Bank Of India | 1068.4 | 1052.3 | -16.10 | -1.51 |
| Steel Strips Wheels Ltd. | 215.26 | 212.81 | -2.45 | -1.14 |
| Sterling and Wilson Renewable Energy Ltd. | 212.07 | 211.8 | -0.27 | -0.13 |
| Sudarshan Chemical Industries Ltd. | 943 | 941.15 | -1.85 | -0.20 |
| Sula Vineyards Ltd. | 172.35 | 168.47 | -3.88 | -2.25 |
| Sun Pharmaceutical Industries Ltd. | 1823.5 | 1820.2 | -3.30 | -0.18 |
| Sundaram Finance Ltd. | 4557.7 | 4549.8 | -7.90 | -0.17 |
| Sundram Fasteners Ltd. | 881 | 873 | -8.00 | -0.91 |
| Sunteck Realty Ltd. | 339 | 333.95 | -5.05 | -1.49 |
| Suprajit Engineering Ltd. | 418.85 | 414.65 | -4.20 | -1.00 |
| Supreme Petrochem Ltd. | 741.85 | 733.9 | -7.95 | -1.07 |
| Supriya Lifescience Ltd. | 691.2 | 684.8 | -6.40 | -0.93 |
| Swiggy Ltd. | 278.8 | 273.25 | -5.55 | -1.99 |
| Symphony Ltd. | 824.55 | 799.5 | -25.05 | -3.04 |
| Syngene International Ltd. | 477.35 | 452.3 | -25.05 | -5.25 |
| Tamilnad Mercantile Bank Ltd. | 734.9 | 729.35 | -5.55 | -0.76 |
| TARC Ltd. | 138.19 | 135.43 | -2.76 | -2.00 |
| Tarsons Products Ltd. | 223.57 | 217 | -6.57 | -2.94 |
| Tata Chemicals Ltd. | 805.75 | 796.05 | -9.70 | -1.20 |
| Tata Communications Ltd. | 1569.6 | 1566.9 | -2.70 | -0.17 |
| Tata Consumer Products Ltd. | 1160.4 | 1154.5 | -5.90 | -0.51 |
| Tata Motors Ltd. | 412.9 | 405.5 | -7.40 | -1.79 |
| Tata Motors Passenger Vehicles Ltd. | 343.05 | 339.8 | -3.25 | -0.95 |
| Tata Power Company Ltd. | 441.4 | 438 | -3.40 | -0.77 |
| Tata Steel Ltd. | 212.24 | 210.52 | -1.72 | -0.81 |
| Tech Mahindra Ltd. | 1471.6 | 1454.2 | -17.40 | -1.18 |
| Techno Electric & Engineering Company Ltd. | 1300.4 | 1287 | -13.40 | -1.03 |
| Tega Industries Ltd. | 1659.2 | 1637.6 | -21.60 | -1.30 |
| Tejas Networks Ltd. | 420.25 | 417.8 | -2.45 | -0.58 |
| Thangamayil Jewellery Ltd. | 3989.7 | 3962.1 | -27.60 | -0.69 |
| The Anup Engineering Ltd. | 2077.5 | 2057 | -20.50 | -0.99 |
| The Federal Bank Ltd. | 289.15 | 288.25 | -0.90 | -0.31 |
| The Fertilisers And Chemicals Travancore Ltd. | 905.75 | 900.4 | -5.35 | -0.59 |
| The Great Eastern Shipping Company Ltd. | 1536.8 | 1524.3 | -12.50 | -0.81 |
| The Karnataka Bank Ltd. | 274.4 | 266.35 | -8.05 | -2.93 |
| The Orissa Minerals Development Company Ltd. | 4218.2 | 4187.6 | -30.60 | -0.73 |
| The Ramco Cements Ltd. | 926.85 | 909.45 | -17.40 | -1.88 |
| The South Indian Bank Ltd. | 41.06 | 40.78 | -0.28 | -0.68 |
| Thermax Ltd. | 4179.8 | 4160 | -19.80 | -0.47 |
| Thomas Cook (India) Ltd. | 93.93 | 92.2 | -1.73 | -1.84 |
| Tilaknagar Industries Ltd. | 473 | 464.95 | -8.05 | -1.70 |
| Time Technoplast Ltd. | 188.36 | 183.65 | -4.71 | -2.50 |
| Timken India Ltd. | 3475.4 | 3421.4 | -54.00 | -1.55 |
| Tips Music Ltd. | 645.5 | 636.35 | -9.15 | -1.42 |
| Transformers & Rectifiers (India) Ltd. | 332.6 | 330.55 | -2.05 | -0.62 |
| Trent Ltd. | 4158.5 | 4092.1 | -66.40 | -1.60 |
| Trident Ltd. | 26.27 | 26 | -0.27 | -1.03 |
| Triveni Engineering & Industries Ltd. | 419.45 | 419.4 | -0.05 | -0.01 |
| Triveni Turbine Ltd. | 570 | 557.6 | -12.40 | -2.18 |
| TSF Investments Ltd. | 414.2 | 411 | -3.20 | -0.77 |
| TTK Prestige Ltd. | 536.35 | 531.3 | -5.05 | -0.94 |
| Tube Investments of India Ltd. | 2906 | 2905.2 | -0.80 | -0.03 |
| TVS Holdings Ltd. | 14064 | 14029 | -35.00 | -0.25 |
| TVS Supply Chain Solutions Ltd. | 116.98 | 114.99 | -1.99 | -1.70 |
| UCO Bank | 26.63 | 26.52 | -0.11 | -0.41 |
| Uflex Ltd. | 446.8 | 437 | -9.80 | -2.19 |
| Ujjivan Small Finance Bank Ltd. | 61.37 | 61.18 | -0.19 | -0.31 |
| Ultratech Cement Ltd. | 11758 | 11750 | -8.00 | -0.07 |
| Unimech Aerospace and Manufacturing Ltd. | 1031.4 | 1024.6 | -6.80 | -0.66 |
| Union Bank Of India | 163.77 | 161.84 | -1.93 | -1.18 |
| Uniparts India Ltd. | 540.45 | 537.45 | -3.00 | -0.56 |
| United Breweries Ltd. | 1463.1 | 1446.6 | -16.50 | -1.13 |
| United Spirits Ltd. | 1321.7 | 1312.2 | -9.50 | -0.72 |
| UNO Minda Ltd. | 1109.8 | 1071.7 | -38.10 | -3.43 |
| UPL Ltd. | 643.35 | 640.75 | -2.60 | -0.40 |
| Usha Martin Ltd. | 463.85 | 449.45 | -14.40 | -3.10 |
| UTI Asset Management Company Ltd. | 957.95 | 956.95 | -1.00 | -0.10 |
| Utkarsh Small Finance Bank Ltd. | 14.71 | 14.66 | -0.05 | -0.34 |
| V-Mart Retail Ltd. | 635.7 | 615.95 | -19.75 | -3.11 |
| V.S.T. Tillers Tractors Ltd. | 5193.5 | 5147.5 | -46.00 | -0.89 |
| VA Tech Wabag Ltd. | 1510.4 | 1485.6 | -24.80 | -1.64 |
| Vaibhav Global Ltd. | 223.69 | 221 | -2.69 | -1.20 |
| Vardhman Textiles Ltd. | 626.1 | 623.95 | -2.15 | -0.34 |
| Varroc Engineering Ltd. | 549.25 | 538.15 | -11.10 | -2.02 |
| Varun Beverages Ltd. | 506.75 | 500.55 | -6.20 | -1.22 |
| Vedant Fashions Ltd. | 430.35 | 428.6 | -1.75 | -0.41 |
| Veedol Corporation Ltd. | 1448.7 | 1425.3 | -23.40 | -1.62 |
| Venky'S (India) Ltd. | 1577.4 | 1566.6 | -10.80 | -0.68 |
| Ventive Hospitality Ltd. | 619.3 | 617.05 | -2.25 | -0.36 |
| Vesuvius India Ltd. | 510.85 | 507.85 | -3.00 | -0.59 |
| VIP Industries Ltd. | 296.05 | 293.6 | -2.45 | -0.83 |
| Vishal Mega Mart Ltd. | 125.29 | 123.24 | -2.05 | -1.64 |
| Viyash Scientific Ltd. | 204.78 | 202.81 | -1.97 | -0.96 |
| Voltamp Transformers Ltd. | 12520 | 12088 | -432.00 | -3.45 |
| Voltas Ltd. | 1454.2 | 1394.3 | -59.90 | -4.12 |
| VRL Logistics Ltd. | 254.95 | 250.9 | -4.05 | -1.59 |
| Waaree Renewable Technologies Ltd. | 1024 | 1015.3 | -8.70 | -0.85 |
| Welspun Enterprises Ltd. | 527.4 | 521.85 | -5.55 | -1.05 |
| Welspun Living Ltd. | 129.48 | 127.8 | -1.68 | -1.30 |
| West Coast Paper Mills Ltd. | 496.25 | 495.05 | -1.20 | -0.24 |
| Whirlpool Of India Ltd. | 994.85 | 976.05 | -18.80 | -1.89 |
| Wipro Ltd. | 200.75 | 199.92 | -0.83 | -0.41 |
| Wonderla Holidays Ltd. | 530.35 | 521.9 | -8.45 | -1.59 |
| Yes Bank Ltd. | 19.96 | 19.85 | -0.11 | -0.55 |
| Zen Technologies Ltd. | 1527.8 | 1498.1 | -29.70 | -1.94 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14745 | 14567 | -178.00 | -1.21 |
| Zydus Wellness Ltd. | 509.5 | 507.5 | -2.00 | -0.39 |
Market Stats
Advances
264
Declines
542
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1065.6 | 1085.6 | 1050.5 | 1066.5 | 1078.2 | 11.70 | 1.10 | 955666 | 103.04 | 1318 | 395.1 | 2026-05-05 11:44:59 |
| 3M India Ltd. | 3MINDIA | 32890 | 33115 | 32385 | 33080 | 32425 | -655.00 | -1.98 | 1145 | 3.71 | 40856.5 | 21300.45 | 2026-05-05 11:44:53 |
| Aarti Drugs Ltd. | AARTIDRUGS | 398 | 398.8 | 388.15 | 395.85 | 390.75 | -5.10 | -1.29 | 88453 | 3.46 | 645.75 | 312 | 2026-05-05 11:44:58 |
| Aarti Industries Ltd. | AARTIIND | 513.05 | 513.1 | 475.55 | 513.1 | 482.15 | -30.95 | -6.03 | 3264877 | 157.42 | 924.4 | 338.05 | 2026-05-05 11:44:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 811 | 814 | 782 | 806.1 | 787.15 | -18.95 | -2.35 | 124710 | 9.82 | 971 | 234.8 | 2026-05-05 11:44:58 |
| Aavas Financiers Ltd. | AAVAS | 1375 | 1403.9 | 1374.7 | 1381.6 | 1397 | 15.40 | 1.11 | 81681 | 11.41 | 2339.35 | 1060.4 | 2026-05-05 11:44:57 |
| ABB India Ltd. | ABB | 7248 | 7336.5 | 7215 | 7236.5 | 7262.5 | 26.00 | 0.36 | 164534 | 119.49 | 9149.95 | 2640 | 2026-05-05 11:44:57 |
| Abbott India Ltd. | ABBOTINDIA | 25420 | 25575 | 25175 | 25415 | 25385 | -30.00 | -0.12 | 3681 | 9.34 | 37000 | 17325 | 2026-05-05 11:44:58 |
| ACC Ltd. | ACC | 1396.1 | 1396.1 | 1375.6 | 1398.2 | 1378.5 | -19.70 | -1.41 | 127827 | 17.62 | 2844 | 1251.7 | 2026-05-05 11:44:58 |
| Accelya Solutions India Ltd. | ACCELYA | 1155 | 1160.8 | 1145.4 | 1149.8 | 1158.3 | 8.50 | 0.74 | 4610 | 0.53 | 2127.4 | 1012.4 | 2026-05-05 11:42:55 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 301.8 | 307.3 | 296.3 | 298.75 | 296.3 | -2.45 | -0.82 | 576848 | 17.09 | 2026-05-05 11:44:57 | ||
| Action Construction Equipment Ltd. | ACE | 889.75 | 896.45 | 880.5 | 889.75 | 883.6 | -6.15 | -0.69 | 66366 | 5.86 | 1695 | 217.8 | 2026-05-05 11:44:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2680 | 2720 | 2616.7 | 2676.4 | 2626.1 | -50.30 | -1.88 | 268918 | 70.62 | 2720 | 847.35 | 2026-05-05 11:44:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1394.6 | 1406.8 | 1377 | 1398.4 | 1388.9 | -9.50 | -0.68 | 908557 | 126.19 | 4236.75 | 588 | 2026-05-05 11:44:58 |
| Adani Enterprises Ltd. | ADANIENT | 2470 | 2511.9 | 2450 | 2485.7 | 2474 | -11.70 | -0.47 | 878473 | 217.33 | 4190 | 1017.45 | 2026-05-05 11:44:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1291 | 1321 | 1284.2 | 1290.7 | 1311.7 | 21.00 | 1.63 | 1902846 | 249.60 | 2572 | 439.1 | 2026-05-05 11:44:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1749.8 | 1757.4 | 1719 | 1742.6 | 1728.6 | -14.00 | -0.80 | 2724282 | 470.92 | 1757.4 | 395.1 | 2026-05-05 11:44:59 |
| Adani Power Ltd. | ADANIPOWER | 227.97 | 234.4 | 227.3 | 227.3 | 231.5 | 4.20 | 1.85 | 28560566 | 661.18 | 895.85 | 128.1 | 2026-05-05 11:44:57 |
| Adani Total Gas Ltd. | ATGL | 644.85 | 653.6 | 636.65 | 643.15 | 639.55 | -3.60 | -0.56 | 1169711 | 74.81 | 4000 | 462.8 | 2026-05-05 11:44:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 347.2 | 362.75 | 346.5 | 345.85 | 356.9 | 11.05 | 3.20 | 10847240 | 387.14 | 369.3 | 105.3 | 2026-05-05 11:44:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.05 | 65.35 | 63.51 | 65.93 | 64.6 | -1.33 | -2.02 | 3493578 | 22.57 | 364.4 | 53.51 | 2026-05-05 11:44:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 102.75 | 102.75 | 101 | 102.69 | 101.34 | -1.35 | -1.31 | 500082 | 5.07 | 2026-05-05 11:44:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1500 | 1507.8 | 1460 | 1494.5 | 1472.7 | -21.80 | -1.46 | 65678 | 9.67 | 3140 | 588 | 2026-05-05 11:44:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1038 | 1081.8 | 1030 | 1039.8 | 1062.9 | 23.10 | 2.22 | 415975 | 44.21 | 1099.25 | 307 | 2026-05-05 11:44:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 351.65 | 366.95 | 350.1 | 353.65 | 359.95 | 6.30 | 1.78 | 262158 | 9.44 | 571 | 225 | 2026-05-05 11:44:45 |
| Aegis Logistics Ltd. | AEGISLOG | 721 | 721 | 707 | 718.4 | 708.05 | -10.35 | -1.44 | 105642 | 7.48 | 1015.55 | 246.6 | 2026-05-05 11:44:58 |
| Aether Industries Ltd. | AETHER | 1256 | 1273.6 | 1185.1 | 1252 | 1207.5 | -44.50 | -3.55 | 324029 | 39.13 | 1275.1 | 725 | 2026-05-05 11:44:57 |
| Afcons Infrastructure Ltd. | AFCONS | 348.7 | 356.45 | 338.7 | 342.05 | 339.15 | -2.90 | -0.85 | 1455552 | 49.37 | 2026-05-05 11:44:57 | ||
| Affle 3i Ltd. | AFFLE | 1424.9 | 1436 | 1408.4 | 1420 | 1409.8 | -10.20 | -0.72 | 86678 | 12.22 | 2185.9 | 866.5 | 2026-05-05 11:44:58 |
| AGI Greenpac Ltd. | AGI | 629 | 635.55 | 616.5 | 632.6 | 617.5 | -15.10 | -2.39 | 137599 | 8.50 | 1307.9 | 260.6 | 2026-05-05 11:44:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 871 | 901.85 | 871 | 875 | 883 | 8.00 | 0.91 | 37245 | 3.29 | 1542.45 | 393.6 | 2026-05-05 11:44:59 |
| AIA Engineering Ltd. | AIAENG | 3960 | 3967.7 | 3894.7 | 3958.1 | 3911 | -47.10 | -1.19 | 11246 | 4.40 | 4949.95 | 2383.5 | 2026-05-05 11:44:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2910 | 2924.2 | 2869.8 | 2900.7 | 2881 | -19.70 | -0.68 | 36503 | 10.52 | 3485 | 1111.6 | 2026-05-05 11:44:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 560 | 562.1 | 550 | 559.15 | 552.85 | -6.30 | -1.13 | 50845 | 2.81 | 2026-05-05 11:44:44 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 767 | 773.5 | 762.9 | 765.75 | 770.15 | 4.40 | 0.57 | 22512 | 1.73 | 1303.9 | 462.3 | 2026-05-05 11:44:53 |
| Alivus Life Sciences Ltd. | ALIVUS | 1060.8 | 1092.2 | 1060.8 | 1069.2 | 1089.4 | 20.20 | 1.89 | 57348 | 6.25 | 1335.1 | 370 | 2026-05-05 11:44:49 |
| Alkem Laboratories Ltd. | ALKEM | 5389.5 | 5396 | 5313 | 5360.5 | 5342.5 | -18.00 | -0.34 | 16468 | 8.80 | 6439.9 | 2855 | 2026-05-05 11:44:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1594 | 1594 | 1546.3 | 1579.9 | 1566.5 | -13.40 | -0.85 | 27257 | 4.27 | 3199 | 1212 | 2026-05-05 11:44:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.62 | 9.74 | 9.59 | 9.66 | 9.63 | -0.03 | -0.31 | 1661967 | 1.60 | 495 | 7.11 | 2026-05-05 11:44:58 |
| Alok Industries Ltd. | ALOKINDS | 13.97 | 14.07 | 13.76 | 13.92 | 13.8 | -0.12 | -0.86 | 2457567 | 3.39 | 39.05 | 10.1 | 2026-05-05 11:44:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 884.65 | 893.8 | 875.5 | 884.7 | 880.9 | -3.80 | -0.43 | 304259 | 26.80 | 1775.95 | 479.15 | 2026-05-05 11:44:58 |
| Amber Enterprises India Ltd. | AMBER | 8030 | 8170 | 7961 | 8007 | 8077.5 | 70.50 | 0.88 | 126781 | 102.41 | 8626 | 1762.5 | 2026-05-05 11:44:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 439 | 441.1 | 432 | 445.3 | 433 | -12.30 | -2.76 | 5121838 | 221.78 | 706.95 | 315.3 | 2026-05-05 11:44:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3586 | 3644 | 3586 | 3606.6 | 3629.9 | 23.30 | 0.65 | 96951 | 35.19 | 4646 | 639.5 | 2026-05-05 11:44:58 |
| Anant Raj Ltd. | ANANTRAJ | 512.2 | 521.65 | 511 | 510.35 | 513 | 2.65 | 0.52 | 1508333 | 77.38 | 936 | 64 | 2026-05-05 11:44:59 |
| Angel One Ltd. | ANGELONE | 307.9 | 317.5 | 303.7 | 307.7 | 315.5 | 7.80 | 2.53 | 3414871 | 107.74 | 3896 | 208.63 | 2026-05-05 11:44:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1341.5 | 1364.9 | 1326.8 | 1348 | 1348.9 | 0.90 | 0.07 | 217311 | 29.31 | 1407 | 570 | 2026-05-05 11:44:58 |
| Apar Industries Ltd. | APARINDS | 12460 | 12766 | 12415 | 12442 | 12650 | 208.00 | 1.67 | 67035 | 84.80 | 12850 | 1153 | 2026-05-05 11:44:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126.36 | 127.33 | 124.72 | 127.64 | 125.6 | -2.04 | -1.60 | 68850 | 0.86 | 2026-05-05 11:44:27 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1882.6 | 1882.6 | 1848.1 | 1873 | 1862.7 | -10.30 | -0.55 | 376636 | 70.16 | 2301.4 | 941 | 2026-05-05 11:44:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7724.5 | 7750 | 7678 | 7737.5 | 7741.5 | 4.00 | 0.05 | 107724 | 83.39 | 8099.5 | 3987.85 | 2026-05-05 11:44:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 409 | 410 | 402.1 | 409.45 | 402.9 | -6.55 | -1.60 | 3017123 | 121.56 | 584.9 | 225.45 | 2026-05-05 11:44:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.7 | 263 | 254.45 | 261.4 | 258.95 | -2.45 | -0.94 | 394994 | 10.23 | 401.65 | 193.03 | 2026-05-05 11:44:58 |
| Archean Chemical Industries Ltd. | ACI | 619.05 | 624.2 | 614.65 | 625.2 | 619.4 | -5.80 | -0.93 | 143445 | 8.88 | 837.7 | 408.35 | 2026-05-05 11:44:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 431.8 | 441.6 | 428.15 | 437.6 | 428.85 | -8.75 | -2.00 | 119612 | 5.13 | 639.7 | 261.1 | 2026-05-05 11:44:58 |
| Arvind Ltd. | ARVIND | 398.25 | 399.25 | 389.2 | 398.15 | 390 | -8.15 | -2.05 | 108208 | 4.22 | 450 | 77.7 | 2026-05-05 11:44:43 |
| Asahi India Glass Ltd. | ASAHIINDIA | 849.95 | 856 | 831.5 | 842.85 | 833.3 | -9.55 | -1.13 | 38374 | 3.20 | 1074 | 419.65 | 2026-05-05 11:44:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 161.2 | 158.59 | 160.77 | 159.68 | -1.09 | -0.68 | 5431467 | 86.73 | 264.65 | 114.96 | 2026-05-05 11:44:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 135.49 | 137 | 133.6 | 135.81 | 133.75 | -2.06 | -1.52 | 424951 | 5.68 | 319 | 70.15 | 2026-05-05 11:44:58 |
| Asian Paints Ltd. | ASIANPAINT | 2430 | 2454.9 | 2415 | 2448.1 | 2423.3 | -24.80 | -1.01 | 144360 | 34.98 | 3582.9 | 2115 | 2026-05-05 11:44:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 464.9 | 464.9 | 457.4 | 461.05 | 459.8 | -1.25 | -0.27 | 69233 | 3.18 | 2026-05-05 11:44:57 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 750 | 753.95 | 739.05 | 744.85 | 742.25 | -2.60 | -0.35 | 392918 | 29.16 | 770 | 200.6 | 2026-05-05 11:44:57 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1111.7 | 1129 | 1099.5 | 1110.7 | 1105.4 | -5.30 | -0.48 | 123174 | 13.62 | 1195.9 | 213.3 | 2026-05-05 11:44:58 |
| Astral Ltd. | ASTRAL | 1570 | 1570 | 1540 | 1559.6 | 1541.3 | -18.30 | -1.17 | 93863 | 14.47 | 2454 | 1232.3 | 2026-05-05 11:44:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8010 | 8126 | 8010 | 8046 | 8090 | 44.00 | 0.55 | 2366 | 1.91 | 10691 | 2911 | 2026-05-05 11:44:24 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1645 | 1645 | 1583.5 | 1666.8 | 1587 | -79.80 | -4.79 | 73773 | 11.71 | 2026-05-05 11:44:52 | ||
| Atul Ltd. | ATUL | 7010 | 7054 | 6912.5 | 6949.5 | 6920 | -29.50 | -0.42 | 14428 | 9.98 | 9812.9 | 4752 | 2026-05-05 11:44:38 |
| AU Small Finance Bank Ltd. | AUBANK | 1015 | 1015 | 1004.1 | 1015 | 1005.6 | -9.40 | -0.93 | 402556 | 40.48 | 1079.55 | 478.35 | 2026-05-05 11:44:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1373.9 | 1408.8 | 1367 | 1376 | 1404.7 | 28.70 | 2.09 | 657139 | 92.31 | 1592 | 397.2 | 2026-05-05 11:44:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 462.05 | 464.4 | 449.1 | 464.05 | 451.9 | -12.15 | -2.62 | 116428 | 5.26 | 2026-05-05 11:44:59 | ||
| Avalon Technologies Ltd. | AVALON | 1182 | 1222 | 1165.5 | 1140 | 1170 | 30.00 | 2.63 | 571978 | 66.92 | 1318 | 348 | 2026-05-05 11:44:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 1334.4 | 1351.4 | 1270.7 | 1327.3 | 1333.5 | 6.20 | 0.47 | 437118 | 58.29 | 1593.8 | 321.1 | 2026-05-05 11:44:58 |
| Avenue Supermarts Ltd. | DMART | 4380 | 4383.8 | 4303 | 4376.5 | 4346 | -30.50 | -0.70 | 158681 | 68.96 | 5484.85 | 3292 | 2026-05-05 11:44:55 |
| AvenuesAI Ltd. | CCAVENUE | 13.73 | 13.85 | 13.51 | 13.73 | 13.7 | -0.03 | -0.22 | 5721697 | 7.84 | 41.45 | 12.85 | 2026-05-05 11:44:55 |
| AWL Agri Business Ltd. | AWL | 204.2 | 210 | 203.15 | 205.3 | 205.9 | 0.60 | 0.29 | 2611863 | 53.78 | 841.7 | 171.19 | 2026-05-05 11:44:58 |
| Axis Bank Ltd. | AXISBANK | 1268 | 1271.8 | 1260 | 1275.1 | 1262.2 | -12.90 | -1.01 | 2671498 | 337.20 | 1418.3 | 707.7 | 2026-05-05 11:44:58 |
| Azad Engineering Ltd. | AZAD | 2160 | 2180 | 2140 | 2161.7 | 2153.9 | -7.80 | -0.36 | 91569 | 19.72 | 2026-05-05 11:44:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10131 | 10175 | 10037.5 | 10132 | 10044.5 | -87.50 | -0.86 | 107913 | 108.39 | 12774 | 3461.25 | 2026-05-05 11:44:57 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 457.3 | 482 | 457.3 | 462.15 | 463.85 | 1.70 | 0.37 | 782255 | 36.28 | 496.85 | 145.55 | 2026-05-05 11:44:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 950.2 | 950.5 | 933.15 | 950.2 | 942.05 | -8.15 | -0.86 | 3180910 | 299.66 | 9788 | 787.9 | 2026-05-05 11:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760 | 1770.3 | 1742.1 | 1770.4 | 1761.5 | -8.90 | -0.50 | 412941 | 72.74 | 2195 | 1215 | 2026-05-05 11:44:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.35 | 21.02 | 20.03 | 20.31 | 20.69 | 0.38 | 1.87 | 12446719 | 25.75 | 46.1 | 8.35 | 2026-05-05 11:44:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10376 | 10429 | 10231 | 10376 | 10379 | 3.00 | 0.03 | 11125 | 11.55 | 14763 | 5276.95 | 2026-05-05 11:44:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.98 | 87.51 | 86.29 | 86.91 | 86.65 | -0.26 | -0.30 | 1879454 | 16.29 | 2026-05-05 11:44:57 | ||
| Balaji Amines Ltd. | BALAMINES | 1463 | 1485 | 1444.6 | 1455.5 | 1464.4 | 8.90 | 0.61 | 120127 | 17.59 | 3844 | 968.1 | 2026-05-05 11:44:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2201.1 | 2227.9 | 2200 | 2205 | 2207.6 | 2.60 | 0.12 | 19762 | 4.36 | 3375 | 1796.3 | 2026-05-05 11:44:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 191 | 193.88 | 188.32 | 190.48 | 188.33 | -2.15 | -1.13 | 101517 | 1.91 | 320.45 | 107.7 | 2026-05-05 11:44:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 524.75 | 535.9 | 520 | 524.85 | 530.65 | 5.80 | 1.11 | 517883 | 27.48 | 691.8 | 307.3 | 2026-05-05 11:44:57 |
| Balu Forge Industries Ltd. | BALUFORGE | 558 | 566.8 | 548.2 | 561.1 | 556.05 | -5.05 | -0.90 | 383538 | 21.33 | 2026-05-05 11:44:52 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 624.8 | 627.15 | 620.8 | 623.7 | 622.65 | -1.05 | -0.17 | 27007 | 1.68 | 1188.85 | 177 | 2026-05-05 11:44:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.41 | 207 | 204.1 | 206.76 | 206.05 | -0.71 | -0.34 | 7023547 | 144.72 | 314.8 | 128.16 | 2026-05-05 11:44:57 |
| Bank Of Baroda | BANKBARODA | 265.4 | 265.8 | 262.5 | 265.1 | 262.75 | -2.35 | -0.89 | 2354171 | 61.86 | 325.5 | 117 | 2026-05-05 11:44:57 |
| Bank Of India | BANKINDIA | 138.7 | 139.66 | 137.63 | 138.66 | 138.09 | -0.57 | -0.41 | 2991107 | 41.30 | 178.36 | 45.85 | 2026-05-05 11:44:58 |
| Bank Of Maharashtra | MAHABANK | 78.8 | 80.65 | 78.13 | 79.3 | 79.96 | 0.66 | 0.83 | 10413025 | 83.26 | 82.15 | 16.9 | 2026-05-05 11:44:55 |
| BASF India Ltd. | BASF | 3650 | 3688 | 3610 | 3649.4 | 3628.6 | -20.80 | -0.57 | 7509 | 2.72 | 8750 | 2193 | 2026-05-05 11:44:54 |
| Bata India Ltd. | BATAINDIA | 719.95 | 731.15 | 717 | 721.35 | 722.55 | 1.20 | 0.17 | 71823 | 5.19 | 1989 | 605 | 2026-05-05 11:44:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4680.2 | 4747.1 | 4644.8 | 4702 | 4651 | -51.00 | -1.08 | 12691 | 5.90 | 7196.85 | 3920.45 | 2026-05-05 11:44:58 |
| BEML Ltd. | BEML | 1830 | 1865.9 | 1826 | 1836.5 | 1854.2 | 17.70 | 0.96 | 198348 | 36.78 | 5488 | 1128 | 2026-05-05 11:44:58 |
| Berger Paints India Ltd. | BERGEPAINT | 469.1 | 471.7 | 465.9 | 470.3 | 468 | -2.30 | -0.49 | 34911 | 1.63 | 759 | 391.1 | 2026-05-05 11:44:39 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.5 | 97.42 | 94.6 | 96.7 | 94.75 | -1.95 | -2.02 | 274941 | 2.61 | 177 | 58.0333333333333 | 2026-05-05 11:44:58 |
| Bharat Bijlee Ltd. | BBL | 3081.6 | 3182 | 3081.6 | 3111.6 | 3165.5 | 53.90 | 1.73 | 18538 | 5.87 | 7000 | 1692.8 | 2026-05-05 11:44:58 |
| Bharat Dynamics Ltd. | BDL | 1369.2 | 1394.4 | 1365.4 | 1372.4 | 1380.6 | 8.20 | 0.60 | 382802 | 52.85 | 2958 | 785.75 | 2026-05-05 11:44:58 |
| Bharat Electronics Ltd. | BEL | 433.5 | 436.3 | 429.3 | 433.55 | 430.35 | -3.20 | -0.74 | 4132664 | 177.85 | 473.45 | 87 | 2026-05-05 11:44:57 |
| Bharat Forge Ltd. | BHARATFORG | 1845.8 | 1867.5 | 1818.3 | 1845.8 | 1851 | 5.20 | 0.28 | 448362 | 82.99 | 1949.9 | 677.35 | 2026-05-05 11:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 379.9 | 388.4 | 377.3 | 377.05 | 379.55 | 2.50 | 0.66 | 20965313 | 795.74 | 399 | 51.35 | 2026-05-05 11:44:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.25 | 300.45 | 293.8 | 301.7 | 293.95 | -7.75 | -2.57 | 5100639 | 149.93 | 687.95 | 234.01 | 2026-05-05 11:44:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1828 | 1846 | 1818.9 | 1827.1 | 1823 | -4.10 | -0.22 | 2744995 | 500.41 | 2174.5 | 686.2 | 2026-05-05 11:44:59 |
| Bikaji Foods International Ltd. | BIKAJI | 685 | 687.6 | 676.1 | 685.4 | 680.55 | -4.85 | -0.71 | 13837 | 0.94 | 1007.95 | 303 | 2026-05-05 11:44:58 |
| Biocon Ltd. | BIOCON | 360.6 | 365.7 | 359.2 | 360.6 | 365.4 | 4.80 | 1.33 | 882994 | 32.26 | 424.95 | 191.55 | 2026-05-05 11:44:58 |
| Birla Corporation Ltd. | BIRLACORPN | 963 | 963 | 943.4 | 959.85 | 943.4 | -16.45 | -1.71 | 17537 | 1.65 | 1802 | 769.6 | 2026-05-05 11:44:24 |
| Birlasoft Ltd. | BSOFT | 366 | 374.4 | 363.6 | 366.1 | 365 | -1.10 | -0.30 | 256221 | 9.35 | 861.85 | 250.25 | 2026-05-05 11:44:53 |
| BlackBuck Ltd. | BLACKBUCK | 570 | 574.9 | 560.4 | 566.55 | 562.5 | -4.05 | -0.71 | 151286 | 8.51 | 2026-05-05 11:44:58 | ||
| BLS International Services Ltd. | BLS | 280 | 286 | 277.2 | 278.8 | 277.5 | -1.30 | -0.47 | 462182 | 12.83 | 521.8 | 110.075 | 2026-05-05 11:44:57 |
| Blue Dart Express Ltd. | BLUEDART | 5501 | 5602 | 5469 | 5565 | 5508 | -57.00 | -1.02 | 5986 | 3.30 | 9640 | 4683 | 2026-05-05 11:44:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 476.1 | 490 | 472.55 | 475.85 | 484.5 | 8.65 | 1.82 | 358138 | 17.35 | 2026-05-05 11:44:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1802.2 | 1824.9 | 1781 | 1802.2 | 1810 | 7.80 | 0.43 | 159131 | 28.80 | 2417 | 493.5 | 2026-05-05 11:44:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1526 | 1533.9 | 1509.1 | 1526.3 | 1512.4 | -13.90 | -0.91 | 11162 | 1.69 | 2975 | 781.05 | 2026-05-05 11:44:00 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 126.4 | 129.25 | 124.01 | 126.08 | 124.22 | -1.86 | -1.48 | 2227840 | 27.67 | 256.4 | 53.25 | 2026-05-05 11:44:57 |
| Borosil Renewables Ltd. | BORORENEW | 517.9 | 523.5 | 510.6 | 524.9 | 512.3 | -12.60 | -2.40 | 359674 | 18.43 | 721 | 374.4 | 2026-05-05 11:44:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1439 | 1439.1 | 1401.6 | 1432.1 | 1407.9 | -24.20 | -1.69 | 6460 | 0.91 | 2620.1 | 938 | 2026-05-05 11:44:42 |
| Bosch Ltd. | BOSCHLTD | 36100 | 36260 | 35810 | 35850 | 36110 | 260.00 | 0.73 | 5596 | 20.21 | 41945 | 15300 | 2026-05-05 11:44:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 237 | 238.25 | 231.69 | 236.89 | 233.03 | -3.86 | -1.63 | 459818 | 10.72 | 2026-05-05 11:44:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 794 | 795 | 775.15 | 791.5 | 789.25 | -2.25 | -0.28 | 121769 | 9.61 | 1453.1 | 430.7 | 2026-05-05 11:44:58 |
| Britannia Industries Ltd. | BRITANNIA | 5775 | 5809 | 5734.5 | 5792.5 | 5796.5 | 4.00 | 0.07 | 456825 | 264.80 | 6469.9 | 3564.1 | 2026-05-05 11:44:57 |
| BSE Ltd. | BSE | 3712 | 3790 | 3691 | 3711.3 | 3781.5 | 70.20 | 1.89 | 1513409 | 572.30 | 7588 | 406.2 | 2026-05-05 11:44:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 132.6 | 134.49 | 129.09 | 131.65 | 131.66 | 0.01 | 0.01 | 813714 | 10.71 | 333.3 | 79.95 | 2026-05-05 11:44:58 |
| Campus Activewear Ltd. | CAMPUS | 245.01 | 248.99 | 245.01 | 246.66 | 246.59 | -0.07 | -0.03 | 26061 | 0.64 | 639.3 | 210 | 2026-05-05 11:44:43 |
| Can Fin Homes Ltd. | CANFINHOME | 900 | 900 | 874.5 | 896.5 | 877.2 | -19.30 | -2.15 | 62990 | 5.53 | 964.9 | 452 | 2026-05-05 11:44:58 |
| Canara Bank | CANBK | 134.98 | 134.98 | 133.13 | 134.8 | 134.22 | -0.58 | -0.43 | 4483571 | 60.18 | 632.9 | 78.6 | 2026-05-05 11:44:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1733 | 1748.8 | 1728.1 | 1736.3 | 1737.4 | 1.10 | 0.06 | 19264 | 3.35 | 2641 | 575 | 2026-05-05 11:44:58 |
| Capri Global Capital Ltd. | CGCL | 195.24 | 196 | 191.61 | 194.85 | 193.84 | -1.01 | -0.52 | 821423 | 15.92 | 1049 | 150.51 | 2026-05-05 11:44:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 981 | 983.8 | 957 | 980 | 966 | -14.00 | -1.43 | 20732 | 2.00 | 1841.15 | 735.2 | 2026-05-05 11:44:58 |
| Care Ratings Ltd. | CARERATING | 1693.4 | 1721.5 | 1686.6 | 1693.4 | 1690.1 | -3.30 | -0.19 | 13475 | 2.28 | 1964 | 465 | 2026-05-05 11:44:58 |
| CarTrade Tech Ltd. | CARTRADE | 1655 | 1665.9 | 1617.3 | 1651.7 | 1632.7 | -19.00 | -1.15 | 145298 | 23.72 | 3290.5 | 340.15 | 2026-05-05 11:44:57 |
| Castrol India Ltd. | CASTROLIND | 186.55 | 186.55 | 183.85 | 185.79 | 184.37 | -1.42 | -0.76 | 590146 | 10.88 | 284.4 | 107.4 | 2026-05-05 11:44:58 |
| CCL Products (India) Ltd. | CCL | 1180 | 1182.9 | 1157.2 | 1170.3 | 1170.8 | 0.50 | 0.04 | 84320 | 9.87 | 1184 | 412.1 | 2026-05-05 11:44:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 938.55 | 952 | 931.8 | 939.15 | 934.65 | -4.50 | -0.48 | 36466 | 3.41 | 2747.85 | 795 | 2026-05-05 11:44:57 |
| Ceat Ltd. | CEATLTD | 3303 | 3327.9 | 3265 | 3305.1 | 3270 | -35.10 | -1.06 | 94231 | 30.81 | 4438 | 1324.2 | 2026-05-05 11:44:57 |
| Cello World Ltd. | CELLO | 417 | 418.35 | 407.8 | 416.9 | 408.3 | -8.60 | -2.06 | 55871 | 2.28 | 2026-05-05 11:44:59 | ||
| Central Bank Of India | CENTRALBK | 35.58 | 36.09 | 35.45 | 35.58 | 35.93 | 0.35 | 0.98 | 2664353 | 9.57 | 76.9 | 17.65 | 2026-05-05 11:44:58 |
| Central Depository Services (India) Ltd. | CDSL | 1230 | 1262.8 | 1222.1 | 1238.3 | 1256.7 | 18.40 | 1.49 | 1516870 | 190.63 | 2989 | 880.9 | 2026-05-05 11:44:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 815.8 | 816 | 793.25 | 815.9 | 794 | -21.90 | -2.68 | 20102 | 1.60 | 935 | 436 | 2026-05-05 11:44:58 |
| Cera Sanitaryware Ltd. | CERA | 5339.5 | 5376.5 | 5281.5 | 5300.5 | 5350 | 49.50 | 0.93 | 3494 | 1.87 | 10789.95 | 4461.1 | 2026-05-05 11:44:58 |
| CESC Ltd. | CESC | 199 | 199.89 | 189.5 | 198.72 | 189.7 | -9.02 | -4.54 | 4034145 | 76.53 | 212.49 | 62.1 | 2026-05-05 11:44:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 800 | 817.9 | 794.1 | 802.3 | 813.75 | 11.45 | 1.43 | 2762315 | 224.78 | 874.7 | 212.1 | 2026-05-05 11:44:58 |
| Chalet Hotels Ltd. | CHALET | 758.2 | 760.15 | 745.1 | 754.45 | 754.45 | 0.00 | 0.00 | 46222 | 3.49 | 1082 | 303.95 | 2026-05-05 11:44:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 441.55 | 443.4 | 439 | 441.55 | 439.4 | -2.15 | -0.49 | 125762 | 5.53 | 742.2 | 248.4 | 2026-05-05 11:44:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 230.79 | 230.79 | 226.53 | 229.15 | 229.28 | 0.13 | 0.06 | 73677 | 1.69 | 633.9 | 211.03 | 2026-05-05 11:44:20 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1118.8 | 1124.8 | 1083.8 | 1111 | 1085.7 | -25.30 | -2.28 | 766709 | 83.24 | 1275 | 186.6 | 2026-05-05 11:44:58 |
| Choice International Ltd. | CHOICEIN | 671 | 671.45 | 654.55 | 671.2 | 654.65 | -16.55 | -2.47 | 191134 | 12.51 | 860.5 | 211.5 | 2026-05-05 11:44:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1682 | 1740 | 1655.6 | 1672.6 | 1723.2 | 50.60 | 3.03 | 191276 | 32.96 | 2231.6 | 511.3 | 2026-05-05 11:44:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1644 | 1652 | 1623 | 1639.5 | 1643.6 | 4.10 | 0.25 | 827858 | 136.07 | 1831.5 | 658 | 2026-05-05 11:44:57 |
| CIE Automotive India Ltd. | CIEINDIA | 480 | 480.9 | 473.1 | 477.9 | 478.05 | 0.15 | 0.03 | 88920 | 4.25 | 622.4 | 250.45 | 2026-05-05 11:44:58 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1158.8 | 1170.4 | 1144.3 | 1146 | 1150.7 | 4.70 | 0.41 | 27851 | 3.20 | 1970 | 516.3 | 2026-05-05 11:44:44 |
| Cipla Ltd. | CIPLA | 1339 | 1339.4 | 1316.4 | 1335 | 1327.2 | -7.80 | -0.58 | 432526 | 57.40 | 1702.05 | 852 | 2026-05-05 11:44:58 |
| City Union Bank Ltd. | CUB | 270.9 | 271.95 | 265.25 | 271.85 | 269.9 | -1.95 | -0.72 | 973800 | 26.28 | 324.1 | 119.5 | 2026-05-05 11:44:58 |
| Clean Science And Technology Ltd. | CLEAN | 825.65 | 825.65 | 810.55 | 819.6 | 815.2 | -4.40 | -0.54 | 107965 | 8.80 | 1980 | 652 | 2026-05-05 11:44:58 |
| CMS Info Systems Ltd. | CMSINFO | 288 | 292.4 | 286.25 | 290.3 | 286.75 | -3.55 | -1.22 | 110155 | 3.16 | 616.5 | 253.1 | 2026-05-05 11:44:58 |
| Coal India Ltd. | COALINDIA | 479.95 | 480 | 471.45 | 479.95 | 473.2 | -6.75 | -1.41 | 2974919 | 140.77 | 543.55 | 207.6 | 2026-05-05 11:44:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1710.9 | 1733.8 | 1700 | 1719.3 | 1707 | -12.30 | -0.72 | 630530 | 107.63 | 2979.45 | 329.1 | 2026-05-05 11:44:58 |
| Coforge Ltd. | COFORGE | 1166 | 1181.3 | 1147.5 | 1151.6 | 1157.7 | 6.10 | 0.53 | 851514 | 98.58 | 10026.8 | 1008.1 | 2026-05-05 11:44:57 |
| Cohance Lifesciences Ltd. | COHANCE | 467.85 | 467.85 | 454.4 | 470.75 | 458.5 | -12.25 | -2.60 | 784156 | 35.95 | 1360 | 266.7 | 2026-05-05 11:44:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2184 | 2184.9 | 2162.9 | 2172.9 | 2166.1 | -6.80 | -0.31 | 119594 | 25.91 | 3890 | 1434.6 | 2026-05-05 11:44:59 |
| Computer Age Management Services Ltd. | CAMS | 738 | 794.9 | 738 | 730.85 | 791.8 | 60.95 | 8.34 | 7361198 | 582.86 | 5367.5 | 611.4 | 2026-05-05 11:44:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1201.2 | 1208.2 | 1150.1 | 1195.2 | 1172.6 | -22.60 | -1.89 | 167714 | 19.67 | 2026-05-05 11:44:58 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 55.5 | 55.78 | 54.8 | 55.49 | 55.05 | -0.44 | -0.79 | 251278 | 1.38 | 120 | 28.06 | 2026-05-05 11:44:57 |
| Container Corporation Of India Ltd. | CONCOR | 516.45 | 521 | 512.9 | 516.35 | 515.85 | -0.50 | -0.10 | 251415 | 12.97 | 1180 | 421.45 | 2026-05-05 11:44:58 |
| Coromandel International Ltd. | COROMANDEL | 2002.3 | 2009 | 1961 | 2000.5 | 1978.7 | -21.80 | -1.09 | 109612 | 21.69 | 2718.9 | 838 | 2026-05-05 11:44:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7679 | 7699.5 | 7612.5 | 7679 | 7623 | -56.00 | -0.73 | 2087 | 1.59 | 8220 | 2502.3 | 2026-05-05 11:44:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1332.9 | 1428.3 | 1319.3 | 1320.3 | 1424.4 | 104.10 | 7.88 | 1253466 | 178.54 | 1790.75 | 750.2 | 2026-05-05 11:44:59 |
| CRISIL Ltd. | CRISIL | 4250 | 4252.7 | 4142.1 | 4230.4 | 4174.8 | -55.60 | -1.31 | 17641 | 7.36 | 6950 | 2725 | 2026-05-05 11:44:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 277.05 | 278.3 | 274.35 | 277.95 | 275.55 | -2.40 | -0.86 | 1719513 | 47.38 | 484 | 217.4 | 2026-05-05 11:44:57 |
| CSB Bank Ltd. | CSBBANK | 389 | 389.6 | 384.25 | 392.2 | 385.75 | -6.45 | -1.64 | 280428 | 10.82 | 574.4 | 198 | 2026-05-05 11:44:24 |
| Cummins India Ltd. | CUMMINSIND | 5295 | 5295 | 5230.5 | 5289 | 5239 | -50.00 | -0.95 | 67527 | 35.38 | 5349 | 1103.8 | 2026-05-05 11:44:58 |
| Cyient DLM Ltd. | CYIENTDLM | 400.6 | 415 | 396.2 | 400.7 | 413.3 | 12.60 | 3.14 | 253002 | 10.46 | 883.8 | 265.2 | 2026-05-05 11:44:58 |
| Cyient Ltd. | CYIENT | 875 | 878 | 863.1 | 871.8 | 863.1 | -8.70 | -1.00 | 84574 | 7.30 | 2381 | 723.8 | 2026-05-05 11:44:58 |
| D.B. Corp Ltd. | DBCORP | 221.71 | 223.79 | 219.64 | 221.71 | 221.5 | -0.21 | -0.09 | 27923 | 0.62 | 403.9 | 89.75 | 2026-05-05 11:44:56 |
| Dabur India Ltd. | DABUR | 446.8 | 456.8 | 445.85 | 445.65 | 455.4 | 9.75 | 2.19 | 1172895 | 53.41 | 672 | 403.35 | 2026-05-05 11:44:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1982.9 | 1987.5 | 1948.3 | 1983.3 | 1975 | -8.30 | -0.42 | 172138 | 34.00 | 2488.9 | 1476.05 | 2026-05-05 11:44:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 402.45 | 413.45 | 395.05 | 398.45 | 409 | 10.55 | 2.65 | 260125 | 10.64 | 585 | 261.4 | 2026-05-05 11:44:47 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4101 | 4228.8 | 4060.1 | 4093.2 | 4222 | 128.80 | 3.15 | 811391 | 342.57 | 4295 | 816.1 | 2026-05-05 11:44:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 731.85 | 738.85 | 722.65 | 729.7 | 729.7 | 0.00 | 0.00 | 27954 | 2.04 | 1120 | 256 | 2026-05-05 11:44:39 |
| DCB Bank Ltd. | DCBBANK | 185 | 185.47 | 180.02 | 185.66 | 180.1 | -5.56 | -2.99 | 619688 | 11.16 | 205.9 | 81.15 | 2026-05-05 11:44:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1252 | 1266 | 1220.7 | 1252 | 1225.7 | -26.30 | -2.10 | 23648 | 2.90 | 1502.3 | 730.2 | 2026-05-05 11:44:56 |
| DCX Systems Ltd. | DCXINDIA | 204 | 209.44 | 202.66 | 202.15 | 204 | 1.85 | 0.92 | 691886 | 14.11 | 451.9 | 138 | 2026-05-05 11:44:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1298 | 1301.4 | 1268.8 | 1289.1 | 1269 | -20.10 | -1.56 | 97788 | 12.41 | 1778.6 | 461 | 2026-05-05 11:44:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1735.2 | 1767.5 | 1735.2 | 1752.3 | 1765 | 12.70 | 0.72 | 73467 | 12.97 | 3169 | 1280 | 2026-05-05 11:44:56 |
| Delhivery Ltd. | DELHIVERY | 464.5 | 465.95 | 447.95 | 467.35 | 459.5 | -7.85 | -1.68 | 2301821 | 105.77 | 621.95 | 236.53 | 2026-05-05 11:44:56 |
| Delta Corp Ltd. | DELTACORP | 71.5 | 71.55 | 70.01 | 70.97 | 70.2 | -0.77 | -1.08 | 563883 | 3.96 | 259.95 | 48.3 | 2026-05-05 11:44:52 |
| Den Networks Ltd. | DEN | 27.65 | 27.8 | 27.51 | 27.6 | 27.57 | -0.03 | -0.11 | 73250 | 0.20 | 69.4 | 22.52 | 2026-05-05 11:44:47 |
| Devyani International Ltd. | DEVYANI | 121.4 | 122.91 | 118.25 | 121.77 | 118.37 | -3.40 | -2.79 | 1078346 | 12.76 | 227.5 | 91.55 | 2026-05-05 11:44:51 |
| Dhanuka Agritech Ltd. | DHANUKA | 1099.7 | 1099.7 | 1075.7 | 1096.7 | 1077.5 | -19.20 | -1.75 | 16839 | 1.81 | 1975 | 605.1 | 2026-05-05 11:44:10 |
| Dilip Buildcon Ltd. | DBL | 475 | 475 | 468.25 | 474.9 | 468.65 | -6.25 | -1.32 | 51620 | 2.42 | 588 | 159.55 | 2026-05-05 11:44:22 |
| Dish TV India Ltd. | DISHTV | 3.82 | 3.85 | 3.75 | 3.82 | 3.8 | -0.02 | -0.52 | 512607 | 0.19 | 26.05 | 1.82 | 2026-05-05 11:44:46 |
| Dishman Carbogen Amcis Ltd. | DCAL | 185.01 | 189.14 | 182.41 | 186.36 | 182.73 | -3.63 | -1.95 | 96929 | 1.77 | 321.95 | 80 | 2026-05-05 11:44:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 6620 | 6650 | 6586.5 | 6619.5 | 6588.5 | -31.00 | -0.47 | 86992 | 57.31 | 7071.5 | 2730 | 2026-05-05 11:44:56 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11674 | 11263 | 11408 | 11270 | -138.00 | -1.21 | 335013 | 377.56 | 19148.9 | 2553 | 2026-05-05 11:44:59 |
| DLF Ltd. | DLF | 607.7 | 611.9 | 595.7 | 607.2 | 598 | -9.20 | -1.52 | 1672885 | 100.04 | 967.6 | 336.5 | 2026-05-05 11:44:55 |
| Dodla Dairy Ltd | DODLA | 1100.4 | 1100.4 | 1070 | 1094.9 | 1074 | -20.90 | -1.91 | 10586 | 1.14 | 1525 | 431.2 | 2026-05-05 11:44:56 |
| DOMS Industries Ltd. | DOMS | 2339.9 | 2351.9 | 2302 | 2340.7 | 2329.6 | -11.10 | -0.47 | 24940 | 5.81 | 2026-05-05 11:44:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1569.2 | 1582.2 | 1545.1 | 1573.4 | 1560 | -13.40 | -0.85 | 390863 | 60.97 | 3653.95 | 1272.6 | 2026-05-05 11:44:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1287.6 | 1292.4 | 1274.5 | 1287.2 | 1275.9 | -11.30 | -0.88 | 442565 | 56.47 | 7107.45 | 1020 | 2026-05-05 11:44:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 80.34 | 81.59 | 79 | 80.34 | 79.4 | -0.94 | -1.17 | 31823 | 0.25 | 847 | 56 | 2026-05-05 11:44:47 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 853.5 | 864.5 | 841 | 853.5 | 856.5 | 3.00 | 0.35 | 120077 | 10.28 | 1246.8 | 433.2 | 2026-05-05 11:44:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.82 | 7.87 | 7.74 | 7.82 | 7.75 | -0.07 | -0.90 | 3268801 | 2.53 | 73.5 | 5.77 | 2026-05-05 11:44:55 |
| eClerx Services Ltd. | ECLERX | 1419 | 1477.9 | 1409.5 | 1419.3 | 1450 | 30.70 | 2.16 | 167282 | 24.26 | 4995 | 1221 | 2026-05-05 11:44:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 116.05 | 116.12 | 114.34 | 116.79 | 114.77 | -2.02 | -1.73 | 1446133 | 16.60 | 145.53 | 35 | 2026-05-05 11:44:55 |
| Eicher Motors Ltd. | EICHERMOT | 7325 | 7330 | 7213.5 | 7329 | 7220 | -109.00 | -1.49 | 219488 | 158.47 | 8230 | 2836 | 2026-05-05 11:44:55 |
| EIH Ltd. | EIHOTEL | 326.7 | 328.5 | 323.2 | 326.7 | 325.8 | -0.90 | -0.28 | 50177 | 1.63 | 502.2 | 150.35 | 2026-05-05 11:44:33 |
| Elecon Engineering Company Ltd. | ELECON | 523.7 | 533 | 521.35 | 525.65 | 524.4 | -1.25 | -0.24 | 311260 | 16.32 | 1409 | 317.4 | 2026-05-05 11:44:51 |
| Electronics Mart India Ltd. | EMIL | 120.55 | 121.25 | 117.1 | 120.3 | 117.18 | -3.12 | -2.59 | 318807 | 3.74 | 262 | 61.6 | 2026-05-05 11:44:50 |
| Electrosteel Castings Ltd. | ELECTCAST | 90 | 91.99 | 87.81 | 88.62 | 88.27 | -0.35 | -0.39 | 2708009 | 23.90 | 236.6 | 31.5 | 2026-05-05 11:44:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 554 | 556.25 | 542 | 554.35 | 542.6 | -11.75 | -2.12 | 46415 | 2.52 | 798.95 | 357.95 | 2026-05-05 11:44:55 |
| Emami Ltd. | EMAMILTD | 457.9 | 457.9 | 446.8 | 456.05 | 448.15 | -7.90 | -1.73 | 152223 | 6.82 | 860 | 340.55 | 2026-05-05 11:44:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1799 | 1830 | 1762 | 1793.2 | 1769 | -24.20 | -1.35 | 164333 | 29.07 | 2026-05-05 11:44:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 265 | 269.75 | 262.55 | 267.35 | 265.6 | -1.75 | -0.65 | 1756036 | 46.64 | 2026-05-05 11:44:55 | ||
| eMudhra Ltd. | EMUDHRA | 497 | 501.5 | 492.25 | 497.7 | 495.3 | -2.40 | -0.48 | 37294 | 1.85 | 1024 | 206.8 | 2026-05-05 11:44:58 |
| Endurance Technologies Ltd. | ENDURANCE | 2371 | 2371 | 2324.2 | 2366 | 2345 | -21.00 | -0.89 | 19519 | 4.58 | 3079.9 | 1179 | 2026-05-05 11:44:55 |
| Engineers India Ltd. | ENGINERSIN | 261.4 | 261.4 | 256 | 261.7 | 256.9 | -4.80 | -1.83 | 1834318 | 47.12 | 303.9 | 62.4 | 2026-05-05 11:44:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1221.1 | 1234.9 | 1206.1 | 1233.4 | 1206.1 | -27.30 | -2.21 | 12282 | 1.48 | 2026-05-05 11:44:47 | ||
| Enviro Infra Engineers Ltd. | EIEL | 213.2 | 214.89 | 211 | 213.53 | 211.65 | -1.88 | -0.88 | 546783 | 11.57 | 2026-05-05 11:44:55 | ||
| Epigral Ltd. | EPIGRAL | 1337 | 1379.9 | 1322.2 | 1328.7 | 1323.4 | -5.30 | -0.40 | 87899 | 11.63 | 2406.75 | 807 | 2026-05-05 11:44:56 |
| EPL Ltd. | EPL | 225 | 226.19 | 221.8 | 224.99 | 221.83 | -3.16 | -1.40 | 160942 | 3.57 | 289.9 | 147 | 2026-05-05 11:44:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.15 | 73.38 | 70.71 | 70.9 | 70.9 | 0.00 | 0.00 | 5514819 | 39.10 | 116.5 | 42.85 | 2026-05-05 11:44:55 |
| Eris Lifesciences Ltd. | ERIS | 1353.7 | 1364.9 | 1350.7 | 1353.6 | 1355.5 | 1.90 | 0.14 | 10021 | 1.36 | 1910 | 551.3 | 2026-05-05 11:44:56 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 26.59 | 27 | 26.42 | 26.56 | 26.58 | 0.02 | 0.08 | 219743 | 0.58 | 2026-05-05 11:44:52 | ||
| Escorts Kubota Ltd. | ESCORTS | 3215 | 3249.9 | 3198 | 3205.1 | 3206.9 | 1.80 | 0.06 | 26869 | 8.62 | 4420 | 1645 | 2026-05-05 11:44:55 |
| Eternal Ltd. | ETERNAL | 251 | 253.35 | 245.75 | 251.9 | 246.98 | -4.92 | -1.95 | 15761056 | 389.27 | 368.45 | 44.35 | 2026-05-05 11:44:55 |
| Ethos Ltd. | ETHOSLTD | 2400 | 2400 | 2341 | 2389.5 | 2348 | -41.50 | -1.74 | 7621 | 1.79 | 3524.95 | 844.55 | 2026-05-05 11:44:53 |
| Eveready Industries India Ltd. | EVEREADY | 325.4 | 328.95 | 323.3 | 322.8 | 324.2 | 1.40 | 0.43 | 71899 | 2.33 | 505 | 259.65 | 2026-05-05 11:44:33 |
| Exide Industries Ltd. | EXIDEIND | 361.5 | 371.75 | 359.15 | 359.05 | 361.8 | 2.75 | 0.77 | 3117411 | 112.79 | 620.35 | 152.7 | 2026-05-05 11:44:55 |
| FDC Ltd. | FDC | 371.85 | 379.5 | 367.5 | 371.85 | 367.65 | -4.20 | -1.13 | 14008 | 0.52 | 658.85 | 245.25 | 2026-05-05 11:44:33 |
| Fiem Industries Ltd. | FIEMIND | 2270.3 | 2270.3 | 2226 | 2270.3 | 2226.1 | -44.20 | -1.95 | 18348 | 4.08 | 2590 | 1075.3 | 2026-05-05 11:44:56 |
| Fine Organic Industries Ltd. | FINEORG | 4541.2 | 4630 | 4541.2 | 4597.7 | 4558.1 | -39.60 | -0.86 | 3296 | 1.50 | 7328.75 | 3407 | 2026-05-05 11:44:58 |
| Fineotex Chemical Ltd. | FCL | 22.99 | 23.18 | 22.73 | 23.03 | 22.75 | -0.28 | -1.22 | 1017334 | 2.31 | 458.85 | 19.1 | 2026-05-05 11:44:52 |
| Finolex Cables Ltd. | FINCABLES | 1022 | 1084.4 | 1005.15 | 1016.3 | 1073.8 | 57.50 | 5.66 | 773600 | 83.07 | 1700 | 424.8 | 2026-05-05 11:44:59 |
| Finolex Industries Ltd. | FINPIPE | 173.65 | 174.89 | 172.15 | 173.63 | 173.01 | -0.62 | -0.36 | 142323 | 2.46 | 355.9 | 121.5 | 2026-05-05 11:44:55 |
| Firstsource Solutions Ltd. | FSL | 215.53 | 217.45 | 214.5 | 215.53 | 216.96 | 1.43 | 0.66 | 542410 | 11.77 | 422.3 | 96.25 | 2026-05-05 11:44:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 481.6 | 481.85 | 475.55 | 481.6 | 478.95 | -2.65 | -0.55 | 970919 | 46.50 | 943.75 | 338.15 | 2026-05-05 11:44:56 |
| Flair Writing Industries Ltd. | FLAIR | 320 | 334.7 | 320 | 321.6 | 329.1 | 7.50 | 2.33 | 44110 | 1.45 | 2026-05-05 11:44:58 | ||
| Fortis Healthcare Ltd. | FORTIS | 954 | 954.6 | 936.25 | 952.9 | 936.6 | -16.30 | -1.71 | 368022 | 34.47 | 1104.3 | 245.5 | 2026-05-05 11:44:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 264.85 | 265.6 | 263.25 | 264.85 | 265.05 | 0.20 | 0.08 | 481624 | 12.77 | 285.6 | 114.25 | 2026-05-05 11:44:55 |
| Fusion Finance Ltd. | FUSION | 189.2 | 194.79 | 188.91 | 188.3 | 193.77 | 5.47 | 2.90 | 223495 | 4.33 | 691 | 123.96 | 2026-05-05 11:44:42 |
| Gabriel India Ltd. | GABRIEL | 1025 | 1108.5 | 1019.9 | 1028.7 | 1084.7 | 56.00 | 5.44 | 1420602 | 154.09 | 1388 | 129.45 | 2026-05-05 11:44:56 |
| GAIL (India) Ltd. | GAIL | 164.8 | 165.8 | 163.03 | 164.48 | 163.1 | -1.38 | -0.84 | 3616095 | 58.98 | 246.3 | 83 | 2026-05-05 11:44:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1860 | 1873.9 | 1856.1 | 1863.1 | 1866.6 | 3.50 | 0.19 | 2059 | 0.38 | 3447.55 | 1510 | 2026-05-05 11:43:24 |
| Ganesh Housing Ltd. | GANESHHOU | 668.35 | 670.8 | 648.5 | 658.45 | 651 | -7.45 | -1.13 | 19799 | 1.29 | 1485 | 262.1 | 2026-05-05 11:44:13 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2780.6 | 2897 | 2780.6 | 2778.3 | 2870.4 | 92.10 | 3.31 | 1702668 | 488.73 | 3538.4 | 252.25 | 2026-05-05 11:44:55 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4303 | 4420 | 4282 | 4271.7 | 4341.6 | 69.90 | 1.64 | 60812 | 26.40 | 5378.1 | 491.35 | 2026-05-05 11:44:55 |
| Gateway Distriparks Ltd. | GATEWAY | 59 | 60 | 58.75 | 59.33 | 59.3 | -0.03 | -0.05 | 226512 | 1.34 | 121.55 | 48.1 | 2026-05-05 11:44:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4518 | 4624.5 | 4499.9 | 4486.6 | 4576.2 | 89.60 | 2.00 | 770148 | 352.44 | 4694 | 98.55 | 2026-05-05 11:44:56 |
| General Insurance Corporation of India | GICRE | 412 | 412 | 403.35 | 409.35 | 403.55 | -5.80 | -1.42 | 348096 | 14.05 | 525.5 | 117.4 | 2026-05-05 11:44:56 |
| GHCL Ltd. | GHCL | 528.05 | 529.15 | 517 | 528.05 | 521 | -7.05 | -1.34 | 100676 | 5.25 | 779 | 419 | 2026-05-05 11:44:56 |
| Gillette India Ltd. | GILLETTE | 7954 | 8039 | 7933 | 7986 | 7959.5 | -26.50 | -0.33 | 5476 | 4.36 | 11500 | 4135.25 | 2026-05-05 11:44:55 |
| Gland Pharma Ltd. | GLAND | 1815.5 | 1839 | 1787.7 | 1815.5 | 1791.7 | -23.80 | -1.31 | 47037 | 8.43 | 2607 | 861 | 2026-05-05 11:44:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2335 | 2395 | 2335 | 2349.9 | 2382.9 | 33.00 | 1.40 | 56120 | 13.37 | 3515.7 | 1227 | 2026-05-05 11:44:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2384.3 | 2415.9 | 2360 | 2393.7 | 2405.4 | 11.70 | 0.49 | 417039 | 100.31 | 2474 | 361.4 | 2026-05-05 11:44:55 |
| Global Health Ltd. | MEDANTA | 1169.5 | 1179.9 | 1159.2 | 1171.5 | 1170.7 | -0.80 | -0.07 | 32570 | 3.81 | 1513.9 | 390.55 | 2026-05-05 11:44:42 |
| Globus Spirits Ltd. | GLOBUSSPR | 1133.9 | 1138.7 | 1103.8 | 1124.9 | 1113.4 | -11.50 | -1.02 | 39820 | 4.43 | 1369.75 | 661.3 | 2026-05-05 11:44:13 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 905 | 909.4 | 885.6 | 909.35 | 890 | -19.35 | -2.13 | 24063 | 2.14 | 2110 | 784 | 2026-05-05 11:44:41 |
| GMR Airports Ltd. | GMRAIRPORT | 98.2 | 98.32 | 95.81 | 98.9 | 96.72 | -2.18 | -2.20 | 7722745 | 74.69 | 110.36 | 33.35 | 2026-05-05 11:44:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 303.5 | 305.8 | 301.25 | 304.45 | 302 | -2.45 | -0.80 | 65105 | 1.97 | 2026-05-05 11:44:56 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 277.55 | 279.75 | 267.25 | 276.15 | 267.65 | -8.50 | -3.08 | 116017 | 3.11 | 1453 | 237.05 | 2026-05-05 11:44:56 |
| Godawari Power And Ispat Ltd. | GPIL | 305.8 | 306.65 | 301 | 305.7 | 302.2 | -3.50 | -1.14 | 644343 | 19.47 | 1223.95 | 145.75 | 2026-05-05 11:44:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2210.1 | 2224.5 | 2188.2 | 2216.3 | 2209.2 | -7.10 | -0.32 | 166841 | 36.86 | 11465 | 1047 | 2026-05-05 11:44:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 585 | 586 | 573.9 | 588.25 | 574.9 | -13.35 | -2.27 | 67008 | 3.85 | 876.7 | 390.85 | 2026-05-05 11:44:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1073 | 1087.7 | 1065.4 | 1072.5 | 1086.1 | 13.60 | 1.27 | 494432 | 53.70 | 1541.85 | 793.85 | 2026-05-05 11:44:56 |
| Godrej Industries Ltd. | GODREJIND | 960.45 | 986.8 | 960.45 | 966.6 | 984.55 | 17.95 | 1.86 | 39772 | 3.92 | 1390 | 395 | 2026-05-05 11:44:57 |
| Godrej Properties Ltd. | GODREJPROP | 1920 | 1920 | 1805.4 | 1899.8 | 1817.2 | -82.60 | -4.35 | 1527755 | 277.62 | 3402.7 | 1005 | 2026-05-05 11:44:59 |
| Gokaldas Exports Ltd. | GOKEX | 685 | 689.4 | 672 | 692.35 | 679 | -13.35 | -1.93 | 285818 | 19.41 | 1262.15 | 328 | 2026-05-05 11:44:56 |
| Gopal Snacks Ltd. | GOPAL | 310.45 | 322.4 | 307 | 298.85 | 313.45 | 14.60 | 4.89 | 506049 | 15.86 | 2026-05-05 11:44:50 | ||
| GR Infraprojects Ltd. | GRINFRA | 950 | 962.6 | 945.25 | 945.25 | 954.25 | 9.00 | 0.95 | 30183 | 2.88 | 1860 | 785 | 2026-05-05 11:44:04 |
| Granules India Ltd. | GRANULES | 703.5 | 712.35 | 700 | 703.4 | 701 | -2.40 | -0.34 | 266265 | 18.67 | 728 | 267.75 | 2026-05-05 11:44:55 |
| Graphite India Ltd. | GRAPHITE | 709.1 | 716.1 | 706 | 708.75 | 710.6 | 1.85 | 0.26 | 364834 | 25.93 | 760 | 251.7 | 2026-05-05 11:44:55 |
| Grasim Industries Ltd. | GRASIM | 2831 | 2860 | 2823.6 | 2856 | 2833.8 | -22.20 | -0.78 | 233511 | 66.17 | 2979 | 1527.05 | 2026-05-05 11:44:59 |
| Gravita India Ltd. | GRAVITA | 1671.2 | 1733 | 1657.7 | 1671.1 | 1718 | 46.90 | 2.81 | 184168 | 31.64 | 2700 | 280.05 | 2026-05-05 11:44:55 |
| Greaves Cotton Ltd. | GREAVESCOT | 167 | 170.09 | 166.4 | 167.66 | 167.17 | -0.49 | -0.29 | 445419 | 7.45 | 319.5 | 112.05 | 2026-05-05 11:44:55 |
| Greenpanel Industries Ltd. | GREENPANEL | 235 | 240.4 | 231.61 | 232.6 | 236.5 | 3.90 | 1.68 | 161527 | 3.82 | 465 | 163.01 | 2026-05-05 11:44:51 |
| Grindwell Norton Ltd. | GRINDWELL | 1592.7 | 1594.5 | 1574 | 1592.7 | 1576.7 | -16.00 | -1.00 | 8125 | 1.28 | 2960 | 1329 | 2026-05-05 11:44:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 292.9 | 298 | 289.3 | 292.25 | 291.35 | -0.90 | -0.31 | 12350 | 0.36 | 504.25 | 177.65 | 2026-05-05 11:43:28 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 794.9 | 815 | 789.85 | 791.95 | 806.6 | 14.65 | 1.85 | 284970 | 22.99 | 988.55 | 409.15 | 2026-05-05 11:44:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 154.96 | 160 | 154.51 | 154.96 | 158.54 | 3.58 | 2.31 | 473169 | 7.50 | 421.2 | 98.72 | 2026-05-05 11:44:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3750 | 3800 | 3716.3 | 3750.8 | 3725.7 | -25.10 | -0.67 | 107060 | 39.89 | 4880.95 | 2476 | 2026-05-05 11:44:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 389.15 | 390.25 | 382.3 | 390.25 | 386.4 | -3.85 | -0.99 | 112715 | 4.36 | 689.95 | 301.5 | 2026-05-05 11:44:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 728.15 | 746.45 | 721.1 | 727.6 | 721.45 | -6.15 | -0.85 | 1280497 | 92.38 | 771.9 | 122.7 | 2026-05-05 11:44:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 480 | 488 | 477.5 | 476.2 | 485.2 | 9.00 | 1.89 | 213647 | 10.37 | 800 | 365 | 2026-05-05 11:44:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 158.97 | 159.23 | 157.9 | 158.97 | 158.52 | -0.45 | -0.28 | 479474 | 7.60 | 250.69 | 80.55 | 2026-05-05 11:44:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.61 | 174.95 | 171.5 | 173.1 | 172.23 | -0.87 | -0.50 | 276498 | 4.76 | 322.25 | 116 | 2026-05-05 11:44:55 |
| Gujarat State Petronet Ltd. | GSPL | 289 | 289.45 | 284.6 | 289.9 | 287.35 | -2.55 | -0.88 | 147553 | 4.24 | 469.7 | 214.9 | 2026-05-05 11:44:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 977.95 | 981.15 | 961.95 | 977.95 | 965.95 | -12.00 | -1.23 | 13706 | 1.32 | 1513.55 | 398.5 | 2026-05-05 11:44:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 595.75 | 618.95 | 591.7 | 598.8 | 607 | 8.20 | 1.37 | 104389 | 6.34 | 1879.9 | 429.5 | 2026-05-05 11:44:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 375.4 | 379.5 | 373.4 | 375.4 | 375.35 | -0.05 | -0.01 | 189744 | 7.12 | 1136 | 330.2 | 2026-05-05 11:44:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1330.1 | 1344.9 | 1320.8 | 1345.4 | 1327.5 | -17.90 | -1.33 | 13427 | 1.78 | 2026-05-05 11:44:52 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.86 | 10.97 | 10.75 | 10.86 | 10.78 | -0.08 | -0.74 | 1482936 | 1.60 | 27.95 | 8.76 | 2026-05-05 11:44:56 |
| Havells India Ltd. | HAVELLS | 1254 | 1254 | 1231 | 1256.6 | 1236.1 | -20.50 | -1.63 | 403084 | 49.83 | 2106 | 1024.5 | 2026-05-05 11:44:55 |
| HBL Engineering Ltd. | HBLENGINE | 802.75 | 805 | 791.2 | 798.5 | 793.05 | -5.45 | -0.68 | 425177 | 33.72 | 1122 | 74.5 | 2026-05-05 11:44:56 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1204.9 | 1190 | 1200.5 | 1196.2 | -4.30 | -0.36 | 1072784 | 128.33 | 2012.2 | 882 | 2026-05-05 11:44:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2749.1 | 2823 | 2707 | 2753.6 | 2804.4 | 50.80 | 1.84 | 498504 | 139.80 | 5934.5 | 1589.5 | 2026-05-05 11:44:55 |
| HDFC Bank Ltd. | HDFCBANK | 774.4 | 775.25 | 764.6 | 779.4 | 765.95 | -13.45 | -1.73 | 12196461 | 934.19 | 2037.7 | 726.65 | 2026-05-05 11:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 587.05 | 601.95 | 586 | 588.35 | 592.7 | 4.35 | 0.74 | 2451221 | 145.28 | 820.75 | 457.8 | 2026-05-05 11:44:55 |
| Healthcare Global Enterprises Ltd. | HCG | 608.5 | 612.1 | 601 | 605.85 | 603.95 | -1.90 | -0.31 | 53005 | 3.20 | 804.65 | 250 | 2026-05-05 11:44:58 |
| HEG Ltd. | HEG | 616.75 | 621.35 | 603.35 | 615.75 | 603.35 | -12.40 | -2.01 | 533969 | 32.22 | 2743 | 331.25 | 2026-05-05 11:44:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159.94 | 164.45 | 158.1 | 159.94 | 161.74 | 1.80 | 1.13 | 70817 | 1.15 | 258 | 136.1 | 2026-05-05 11:44:23 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134 | 138.45 | 134 | 135.25 | 137.02 | 1.77 | 1.31 | 635466 | 8.71 | 264.95 | 79.9 | 2026-05-05 11:44:55 |
| Heritage Foods Ltd. | HERITGFOOD | 357.95 | 360.95 | 355.45 | 362 | 356.3 | -5.70 | -1.57 | 83348 | 2.97 | 727.35 | 135.15 | 2026-05-05 11:44:42 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5060 | 5082.5 | 5018 | 5066.5 | 5047 | -19.50 | -0.38 | 186116 | 93.93 | 6388.5 | 2246 | 2026-05-05 11:44:56 |
| Hexaware Technologies Ltd. | HEXT | 449 | 455.8 | 447.95 | 458.3 | 453.45 | -4.85 | -1.06 | 127523 | 5.78 | 2026-05-05 11:44:55 | ||
| HFCL Ltd. | HFCL | 126 | 133.15 | 125.5 | 126.04 | 132.69 | 6.65 | 5.28 | 83082566 | 1102.42 | 171 | 55.75 | 2026-05-05 11:44:59 |
| Hikal Ltd. | HIKAL | 196.5 | 199 | 193.67 | 194.72 | 195.04 | 0.32 | 0.16 | 170720 | 3.33 | 464.75 | 146.25 | 2026-05-05 11:44:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 610 | 618.8 | 602.55 | 609.9 | 608.45 | -1.45 | -0.24 | 6811318 | 414.43 | 688.7 | 80.2 | 2026-05-05 11:44:55 |
| Hindalco Industries Ltd. | HINDALCO | 1036.3 | 1049.9 | 1031.1 | 1042.7 | 1040.5 | -2.20 | -0.21 | 1281028 | 133.29 | 1080 | 358.8 | 2026-05-05 11:44:59 |
| Hindustan Aeronautics Ltd. | HAL | 4559 | 4677.5 | 4534 | 4559.5 | 4627.8 | 68.30 | 1.50 | 1053284 | 487.44 | 5674.75 | 1771.25 | 2026-05-05 11:44:59 |
| Hindustan Construction Company Ltd. | HCC | 22.3 | 23.78 | 22.16 | 22.35 | 23.2 | 0.85 | 3.80 | 47392775 | 109.95 | 57.5 | 12 | 2026-05-05 11:44:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 531.75 | 538.3 | 531 | 537.4 | 532.2 | -5.20 | -0.97 | 1155752 | 61.51 | 760.05 | 93.85 | 2026-05-05 11:44:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161.99 | 164 | 158.61 | 161.83 | 160.47 | -1.36 | -0.84 | 388340 | 6.23 | 293.55 | 115.75 | 2026-05-05 11:44:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370 | 373.2 | 366 | 373.85 | 366.3 | -7.55 | -2.02 | 2430119 | 89.02 | 594.8 | 200.05 | 2026-05-05 11:44:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2301.5 | 2324.6 | 2288.1 | 2309.3 | 2304 | -5.30 | -0.23 | 352174 | 81.14 | 3035 | 2022.5 | 2026-05-05 11:44:55 |
| Hindustan Zinc Ltd. | HINDZINC | 600 | 614.3 | 597.3 | 605.55 | 607 | 1.45 | 0.24 | 2460274 | 149.34 | 807.7 | 262.65 | 2026-05-05 11:44:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 220.39 | 221.39 | 216.25 | 220.39 | 217.24 | -3.15 | -1.43 | 22174 | 0.48 | 657 | 170.5 | 2026-05-05 11:44:04 |
| Hitachi Energy India Ltd. | POWERINDIA | 33905 | 34235 | 33720 | 33730 | 34135 | 405.00 | 1.20 | 39231 | 133.92 | 34365 | 2840.1 | 2026-05-05 11:44:55 |
| HLE Glascoat Ltd. | HLEGLAS | 319.15 | 329.9 | 319.15 | 322.85 | 322 | -0.85 | -0.26 | 37204 | 1.20 | 815 | 217.83 | 2026-05-05 11:44:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.4 | 24.4 | 23.86 | 24.23 | 24.19 | -0.04 | -0.17 | 135448 | 0.33 | 839.9 | 21.25 | 2026-05-05 11:44:48 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1177.1 | 1178 | 1157.1 | 1179.4 | 1170 | -9.40 | -0.80 | 53852 | 6.30 | 1519 | 652 | 2026-05-05 11:44:56 |
| Honasa Consumer Ltd. | HONASA | 340.65 | 341.6 | 336 | 340.65 | 337.35 | -3.30 | -0.97 | 85265 | 2.88 | 2026-05-05 11:44:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 31495 | 31495 | 30900 | 31190 | 30905 | -285.00 | -0.91 | 866 | 2.68 | 59994 | 26220 | 2026-05-05 11:44:46 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 220.46 | 221.5 | 218.36 | 221.52 | 219.63 | -1.89 | -0.85 | 1313006 | 28.84 | 353.7 | 34.35 | 2026-05-05 11:44:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1829.7 | 1840.4 | 1797.8 | 1844.5 | 1801.9 | -42.60 | -2.31 | 334421 | 60.26 | 2026-05-05 11:44:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1264 | 1266.7 | 1246.3 | 1270.8 | 1246.8 | -24.00 | -1.89 | 6556498 | 817.46 | 1500 | 796 | 2026-05-05 11:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1754 | 1773 | 1745 | 1756.8 | 1771.8 | 15.00 | 0.85 | 301241 | 53.37 | 2301.9 | 1049.05 | 2026-05-05 11:44:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 535.9 | 538.7 | 528.8 | 535.55 | 536.9 | 1.35 | 0.25 | 346674 | 18.61 | 796.8 | 380.7 | 2026-05-05 11:44:55 |
| IDBI Bank Ltd. | IDBI | 74.5 | 74.82 | 73.76 | 74.87 | 73.95 | -0.92 | -1.23 | 1899744 | 14.05 | 118.38 | 38.65 | 2026-05-05 11:44:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 751 | 796.3 | 745.15 | 731 | 786.45 | 55.45 | 7.59 | 8177541 | 643.12 | 1343.95 | 304.2 | 2026-05-05 11:44:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.51 | 69.59 | 68.67 | 69.59 | 68.68 | -0.91 | -1.31 | 4844318 | 33.27 | 100.7 | 43.05 | 2026-05-05 11:44:55 |
| IFB Industries Ltd. | IFBIND | 1216 | 1246.6 | 1198.2 | 1217.7 | 1203.4 | -14.30 | -1.17 | 37429 | 4.50 | 2359.9 | 698 | 2026-05-05 11:44:58 |
| IFCI Ltd. | IFCI | 58.35 | 58.92 | 57.87 | 58.54 | 58 | -0.54 | -0.92 | 3186322 | 18.48 | 91.4 | 9 | 2026-05-05 11:44:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 312 | 329.1 | 311.9 | 313.95 | 325.65 | 11.70 | 3.73 | 556932 | 18.14 | 448.95 | 48.2 | 2026-05-05 11:44:55 |
| IIFL Finance Ltd. | IIFL | 462.05 | 462.05 | 439.2 | 458.7 | 441.65 | -17.05 | -3.72 | 1584345 | 69.97 | 703.4 | 279.8 | 2026-05-05 11:44:55 |
| IKIO Technologies Ltd. | IKIO | 172 | 176.3 | 170.2 | 170.18 | 172.01 | 1.83 | 1.08 | 701543 | 12.07 | 477 | 103.53 | 2026-05-05 11:44:55 |
| Indegene Ltd. | INDGN | 534 | 554 | 528.2 | 533.35 | 548.05 | 14.70 | 2.76 | 588094 | 32.23 | 2026-05-05 11:44:55 | ||
| India Glycols Ltd. | INDIAGLYCO | 1037.8 | 1048 | 1021.7 | 1037.9 | 1038.5 | 0.60 | 0.06 | 58928 | 6.12 | 2138 | 512.35 | 2026-05-05 11:44:55 |
| India Pesticides Ltd. | IPL | 149.6 | 150.79 | 149.02 | 151.09 | 149.09 | -2.00 | -1.32 | 58357 | 0.87 | 431.75 | 119.79 | 2026-05-05 11:44:50 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 828 | 843.15 | 822.55 | 824.15 | 834.65 | 10.50 | 1.27 | 111183 | 9.28 | 2026-05-05 11:44:52 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2094.5 | 2094.5 | 2067.2 | 2094.5 | 2080.4 | -14.10 | -0.67 | 25363 | 5.28 | 3335.55 | 1900.1 | 2026-05-05 11:44:55 |
| Indian Bank | INDIANB | 825.15 | 832 | 818.35 | 830.35 | 829.15 | -1.20 | -0.14 | 801485 | 66.46 | 1000.9 | 173 | 2026-05-05 11:44:59 |
| Indian Energy Exchange Ltd. | IEX | 126.55 | 128 | 125.79 | 126.97 | 127.59 | 0.62 | 0.49 | 2159424 | 27.55 | 244.4 | 114.6 | 2026-05-05 11:44:55 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1429.9 | 1464.9 | 1405 | 1429.9 | 1418.5 | -11.40 | -0.80 | 85766 | 12.17 | 1668 | 231 | 2026-05-05 11:44:55 |
| Indian Oil Corporation Ltd. | IOC | 142 | 142.42 | 140.51 | 142.26 | 140.79 | -1.47 | -1.03 | 4088691 | 57.56 | 196.8 | 65.2 | 2026-05-05 11:44:55 |
| Indian Overseas Bank | IOB | 34.87 | 35 | 34.6 | 34.87 | 34.67 | -0.20 | -0.57 | 1232251 | 4.27 | 83.75 | 16.8 | 2026-05-05 11:44:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 555 | 581.3 | 550.65 | 555.25 | 570.5 | 15.25 | 2.75 | 3413125 | 194.72 | 1138.9 | 492.65 | 2026-05-05 11:44:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.41 | 106.64 | 104 | 104.41 | 105.03 | 0.62 | 0.59 | 10619059 | 111.53 | 229 | 20.8 | 2026-05-05 11:44:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 135.36 | 136.59 | 134.7 | 135.36 | 134.94 | -0.42 | -0.31 | 2619375 | 35.35 | 2026-05-05 11:44:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 855 | 859.75 | 840.7 | 856.9 | 853 | -3.90 | -0.46 | 66538 | 5.68 | 1731.95 | 708.05 | 2026-05-05 11:44:51 |
| Indo Count Industries Ltd. | ICIL | 294.35 | 296.95 | 287.55 | 295.4 | 288.35 | -7.05 | -2.39 | 114127 | 3.29 | 450.65 | 101.25 | 2026-05-05 11:44:55 |
| Indoco Remedies Ltd. | INDOCO | 209 | 212.7 | 209 | 211.86 | 211.39 | -0.47 | -0.22 | 6703 | 0.14 | 423.9 | 162.19 | 2026-05-05 11:36:54 |
| Indraprastha Gas Ltd. | IGL | 166.8 | 168.33 | 165.9 | 166.91 | 166.16 | -0.75 | -0.45 | 858586 | 14.27 | 570.35 | 141.74 | 2026-05-05 11:44:56 |
| Indus Towers Ltd. | INDUSTOWER | 400.4 | 407.55 | 396.45 | 400.25 | 399.85 | -0.40 | -0.10 | 2609199 | 104.33 | 481.5 | 135.15 | 2026-05-05 11:44:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 911.1 | 917.8 | 903 | 913.9 | 906.35 | -7.55 | -0.83 | 818526 | 74.19 | 1694.5 | 606 | 2026-05-05 11:44:56 |
| Info Edge (India) Ltd. | NAUKRI | 977 | 988.6 | 965.45 | 976.65 | 968.75 | -7.90 | -0.81 | 526185 | 50.97 | 9128.9 | 930.5 | 2026-05-05 11:44:55 |
| Infosys Ltd. | INFY | 1169.5 | 1185.2 | 1160.1 | 1168.4 | 1174 | 5.60 | 0.48 | 3045216 | 357.51 | 2006.45 | 1149.8 | 2026-05-05 11:44:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4312.2 | 4350 | 4257.9 | 4345.9 | 4260 | -85.90 | -1.98 | 5559 | 2.37 | 5000 | 1681.7 | 2026-05-05 11:44:57 |
| Innova Captab Ltd. | INNOVACAP | 844.4 | 875 | 844.4 | 844.4 | 866.55 | 22.15 | 2.62 | 120868 | 10.47 | 2026-05-05 11:44:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 190.1 | 194.8 | 187.6 | 188.98 | 188.8 | -0.18 | -0.10 | 2798908 | 52.84 | 279 | 38.4 | 2026-05-05 11:44:55 |
| Inox India Ltd. | INOXINDIA | 1513 | 1527.9 | 1478 | 1504.7 | 1490.8 | -13.90 | -0.92 | 156809 | 23.38 | 2026-05-05 11:44:57 | ||
| Inox Wind Ltd. | INOXWIND | 103 | 106.77 | 102.55 | 103.38 | 103.88 | 0.50 | 0.48 | 17691671 | 183.78 | 663 | 75.05 | 2026-05-05 11:44:56 |
| Intellect Design Arena Ltd. | INTELLECT | 738.85 | 761.7 | 732 | 737.35 | 743.9 | 6.55 | 0.89 | 385921 | 28.71 | 1255 | 388.65 | 2026-05-05 11:44:56 |
| Interglobe Aviation Ltd. | INDIGO | 4225 | 4254.4 | 4196.3 | 4262.4 | 4231.9 | -30.50 | -0.72 | 468244 | 198.16 | 6232.5 | 1676 | 2026-05-05 11:44:59 |
| International Gemological Institute Ltd. | IGIL | 348 | 361.3 | 346.7 | 348.3 | 354.8 | 6.50 | 1.87 | 313026 | 11.11 | 2026-05-05 11:44:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 95 | 96.4 | 94.1 | 94.99 | 94.36 | -0.63 | -0.66 | 330177 | 3.12 | 537.7 | 57.5 | 2026-05-05 11:44:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 414.05 | 431.85 | 412.1 | 411.65 | 425.5 | 13.85 | 3.36 | 722462 | 30.74 | 768.4 | 167.165 | 2026-05-05 11:44:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1535 | 1543.5 | 1513.6 | 1530 | 1528.4 | -1.60 | -0.10 | 46889 | 7.17 | 1755.9 | 669.8 | 2026-05-05 11:44:57 |
| IRB Infrastructure Developers Ltd. | IRB | 21.8 | 21.9 | 21.55 | 21.7 | 21.58 | -0.12 | -0.55 | 5093925 | 10.99 | 78.15 | 19.81 | 2026-05-05 11:44:56 |
| Ircon International Ltd. | IRCON | 154 | 160.18 | 153.13 | 153.92 | 157.16 | 3.24 | 2.10 | 7135899 | 112.15 | 351.6 | 38.6 | 2026-05-05 11:44:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1091 | 1097.5 | 1079.1 | 1084.1 | 1082.5 | -1.60 | -0.15 | 14783 | 1.60 | 1675.55 | 417.85 | 2026-05-05 11:44:30 |
| ITC Hotels Ltd. | ITCHOTELS | 162.8 | 163.34 | 160.85 | 162.81 | 161.74 | -1.07 | -0.66 | 1047862 | 16.95 | 2026-05-05 11:44:55 | ||
| ITC Ltd. | ITC | 311.1 | 313.4 | 309.65 | 311.1 | 310.75 | -0.35 | -0.11 | 7418771 | 230.54 | 528.5 | 287 | 2026-05-05 11:44:55 |
| ITI Ltd. | ITI | 300 | 310.8 | 299.3 | 299.9 | 300.7 | 0.80 | 0.27 | 675147 | 20.30 | 592.7 | 86.55 | 2026-05-05 11:44:52 |
| J Kumar Infraprojects Ltd. | JKIL | 513.8 | 520.35 | 507.85 | 518.5 | 511.7 | -6.80 | -1.31 | 38398 | 1.96 | 936.8 | 216.5 | 2026-05-05 11:44:38 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 82.55 | 83.24 | 80.56 | 82.6 | 82.06 | -0.54 | -0.65 | 1052123 | 8.63 | 1314 | 35.8 | 2026-05-05 11:44:55 |
| Jai Corp Ltd. | JAICORPLTD | 117.5 | 124.3 | 116.8 | 117.6 | 120.29 | 2.69 | 2.29 | 998612 | 12.01 | 438.3 | 81.49 | 2026-05-05 11:44:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.4 | 33.68 | 32.83 | 33.46 | 32.88 | -0.58 | -1.73 | 980451 | 3.22 | 84.19 | 26.5 | 2026-05-05 11:44:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.56 | 18.9 | 18.05 | 19.06 | 18.07 | -0.99 | -5.19 | 69935102 | 126.37 | 27.7 | 5.15 | 2026-05-05 11:44:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.1 | 126.38 | 122.3 | 125.21 | 122.8 | -2.41 | -1.92 | 864127 | 10.61 | 152.6 | 68.57 | 2026-05-05 11:44:56 |
| Jana Small Finance Bank Ltd. | JSFB | 437.95 | 446.45 | 429.95 | 446.65 | 440 | -6.65 | -1.49 | 228862 | 10.07 | 2026-05-05 11:44:57 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2082 | 2104.4 | 2080.1 | 2082.1 | 2093.7 | 11.60 | 0.56 | 193096 | 40.43 | 3049 | 1260.25 | 2026-05-05 11:44:59 |
| JBM Auto Ltd. | JBMA | 627 | 633 | 617.15 | 628.7 | 618.55 | -10.15 | -1.61 | 187253 | 11.58 | 2428.35 | 361 | 2026-05-05 11:44:56 |
| Jindal Saw Ltd. | JINDALSAW | 230 | 234.7 | 229 | 230.92 | 231.4 | 0.48 | 0.21 | 868603 | 20.10 | 759.9 | 77.45 | 2026-05-05 11:44:55 |
| Jindal Stainless Ltd. | JSL | 788 | 788 | 754.85 | 778.4 | 766.85 | -11.55 | -1.48 | 500288 | 38.36 | 884 | 115.9 | 2026-05-05 11:44:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1263.1 | 1283.3 | 1258.3 | 1261.4 | 1259.2 | -2.20 | -0.17 | 1257033 | 158.29 | 1306.2 | 377 | 2026-05-05 11:44:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 26.34 | 26.43 | 26.03 | 26.22 | 26.04 | -0.18 | -0.69 | 126623 | 0.33 | 476.7 | 17.85 | 2026-05-05 11:44:56 |
| JIO Financial Services Ltd. | JIOFIN | 252 | 253.7 | 247.3 | 252.74 | 249.18 | -3.56 | -1.41 | 9103464 | 226.84 | 2026-05-05 11:44:59 | ||
| JK Cement Ltd. | JKCEMENT | 5359 | 5359 | 5265 | 5352.5 | 5271 | -81.50 | -1.52 | 21417 | 11.29 | 7565.5 | 2425.25 | 2026-05-05 11:44:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 660.05 | 660.05 | 650.05 | 656.4 | 652.7 | -3.70 | -0.56 | 12026 | 0.78 | 1021.2 | 451.5 | 2026-05-05 11:44:28 |
| JK Paper Ltd. | JKPAPER | 370 | 370.8 | 365.4 | 369.5 | 366 | -3.50 | -0.95 | 41876 | 1.53 | 638.75 | 275.75 | 2026-05-05 11:44:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 400.8 | 402.8 | 398.5 | 403.85 | 400.75 | -3.10 | -0.77 | 273512 | 10.96 | 611.9 | 125.05 | 2026-05-05 11:44:56 |
| JM Financial Ltd. | JMFINANCIL | 142.9 | 144.9 | 141.85 | 142.54 | 142.19 | -0.35 | -0.25 | 1411801 | 20.07 | 199.8 | 57.85 | 2026-05-05 11:44:56 |
| JSW Dulux Ltd. | JSWDULUX | 2972.5 | 3033.4 | 2942.1 | 2946.8 | 2963.6 | 16.80 | 0.57 | 20911 | 6.20 | 4649 | 1885 | 2026-05-05 11:44:59 |
| JSW Energy Ltd. | JSWENERGY | 563 | 569.8 | 560.05 | 562.3 | 562.15 | -0.15 | -0.03 | 1116872 | 62.78 | 804.9 | 204.65 | 2026-05-05 11:44:55 |
| JSW Holdings Ltd. | JSWHL | 12340 | 12409 | 12170 | 12337 | 12220 | -117.00 | -0.95 | 560 | 0.68 | 27740 | 3461.25 | 2026-05-05 11:44:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 273 | 277.95 | 272 | 274.15 | 273.2 | -0.95 | -0.35 | 400024 | 10.93 | 2026-05-05 11:44:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1260.5 | 1264.9 | 1250 | 1266.6 | 1250 | -16.60 | -1.31 | 524520 | 65.57 | 1306.8 | 614.2 | 2026-05-05 11:44:55 |
| JTEKT India Ltd. | JTEKTINDIA | 138 | 139.04 | 135.35 | 138.6 | 136.28 | -2.32 | -1.67 | 62962 | 0.86 | 225.7 | 83.75 | 2026-05-05 11:43:22 |
| JTL Industries Ltd | JTLIND | 79.3 | 79.81 | 78.6 | 79.01 | 79.12 | 0.11 | 0.14 | 532796 | 4.22 | 436.9 | 40.25 | 2026-05-05 11:44:46 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 475.9 | 476.4 | 466.75 | 476.4 | 467.35 | -9.05 | -1.90 | 267879 | 12.52 | 796.75 | 408.8 | 2026-05-05 11:44:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 713.3 | 727.85 | 712.9 | 716.7 | 725.3 | 8.60 | 1.20 | 52775 | 3.83 | 885 | 350.45 | 2026-05-05 11:44:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 931.4 | 937.95 | 927.5 | 931.4 | 932.4 | 1.00 | 0.11 | 15312 | 1.43 | 1309.9 | 268.9 | 2026-05-05 11:44:58 |
| Juniper Hotels Ltd. | JUNIPER | 207.85 | 209.09 | 206.27 | 208.9 | 207.2 | -1.70 | -0.81 | 17196 | 0.36 | 2026-05-05 11:41:19 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1240.4 | 1250.4 | 1230.1 | 1244.2 | 1239.6 | -4.60 | -0.37 | 2891 | 0.36 | 2026-05-05 11:43:30 | ||
| Jupiter Wagons Ltd. | JWL | 288.5 | 293.2 | 284.4 | 287.4 | 287.4 | 0.00 | 0.00 | 1167276 | 33.55 | 748.1 | 57.05 | 2026-05-05 11:44:55 |
| Just Dial Ltd. | JUSTDIAL | 526.9 | 528.1 | 520.15 | 526.45 | 522.2 | -4.25 | -0.81 | 79761 | 4.17 | 1395 | 480.5 | 2026-05-05 11:44:51 |
| Jyothy Labs Ltd. | JYOTHYLAB | 260 | 269.2 | 247.45 | 267.9 | 264.35 | -3.55 | -1.33 | 1153867 | 30.50 | 595.85 | 174.55 | 2026-05-05 11:44:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 762 | 762.9 | 746.3 | 758.55 | 747.85 | -10.70 | -1.41 | 195479 | 14.62 | 2026-05-05 11:44:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 961 | 961 | 947.8 | 955.75 | 954.75 | -1.00 | -0.10 | 62934 | 6.01 | 1389 | 479.45 | 2026-05-05 11:44:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1114 | 1115 | 1072.9 | 1104.5 | 1079.7 | -24.80 | -2.25 | 257669 | 27.82 | 1578.7 | 758.7 | 2026-05-05 11:44:56 |
| Kalpataru Projects International Ltd. | KPIL | 1291.7 | 1308 | 1282.5 | 1291.7 | 1296.4 | 4.70 | 0.36 | 34822 | 4.51 | 1449 | 356 | 2026-05-05 11:44:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 414 | 415 | 405.4 | 413.3 | 407.3 | -6.00 | -1.45 | 1697771 | 69.15 | 795.4 | 69 | 2026-05-05 11:44:55 |
| Kalyani Steels Ltd. | KSL | 885 | 910.4 | 875 | 885.85 | 900.3 | 14.45 | 1.63 | 55828 | 5.03 | 1277 | 281 | 2026-05-05 11:44:48 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197 | 197.42 | 193.45 | 196.69 | 193.53 | -3.16 | -1.61 | 112832 | 2.18 | 355 | 157.91 | 2026-05-05 11:44:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299.55 | 301 | 295.6 | 297.4 | 296.35 | -1.05 | -0.35 | 826453 | 24.49 | 343.45 | 61.5 | 2026-05-05 11:44:56 |
| Kaveri Seed Company Ltd. | KSCL | 973 | 982 | 964.9 | 972.75 | 975 | 2.25 | 0.23 | 43370 | 4.23 | 1602 | 415 | 2026-05-05 11:44:55 |
| Kaynes Technology India Ltd. | KAYNES | 4100 | 4207 | 4088.1 | 4098.9 | 4145.5 | 46.60 | 1.14 | 479322 | 198.70 | 7822 | 666.8 | 2026-05-05 11:44:59 |
| KEC International Ltd. | KEC | 583 | 583.5 | 568.5 | 579.45 | 569.4 | -10.05 | -1.73 | 265493 | 15.12 | 1313.25 | 386.5 | 2026-05-05 11:44:55 |
| KEI Industries Ltd. | KEI | 4950 | 4999 | 4720.1 | 5058.3 | 4942.3 | -116.00 | -2.29 | 1020037 | 504.13 | 5303 | 1337 | 2026-05-05 11:44:59 |
| Kesoram Industries Ltd. | KESORAMIND | 10.75 | 11.08 | 10.6 | 10.56 | 10.8 | 0.24 | 2.27 | 3029526 | 3.27 | 235.98 | 2.84 | 2026-05-05 11:44:46 |
| KFin Technologies Ltd. | KFINTECH | 868.25 | 907 | 858.05 | 863.95 | 906.7 | 42.75 | 4.95 | 1333121 | 120.87 | 1641.35 | 272 | 2026-05-05 11:44:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1702 | 1729.2 | 1700 | 1711.8 | 1709.6 | -2.20 | -0.13 | 11412 | 1.95 | 2684 | 286.1 | 2026-05-05 11:44:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1732.2 | 1743 | 1715.2 | 1723.6 | 1722.2 | -1.40 | -0.08 | 62688 | 10.80 | 1755 | 156.3 | 2026-05-05 11:44:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1562.8 | 1564.7 | 1528 | 1563 | 1534.9 | -28.10 | -1.80 | 48203 | 7.40 | 1817 | 541.05 | 2026-05-05 11:44:51 |
| KNR Constructions Ltd. | KNRCON | 125.51 | 125.6 | 122.51 | 125.51 | 123.1 | -2.41 | -1.92 | 889548 | 10.95 | 415.4 | 108.65 | 2026-05-05 11:44:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 395.7 | 395.75 | 388 | 395.7 | 388.4 | -7.30 | -1.84 | 10342 | 0.40 | 585 | 231 | 2026-05-05 11:43:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 371 | 375.5 | 368.75 | 371.65 | 374 | 2.35 | 0.63 | 9296910 | 347.70 | 2301.9 | 345.5 | 2026-05-05 11:44:59 |
| KPI Green Energy Ltd. | KPIGREEN | 461 | 464.25 | 448.85 | 459.05 | 449.85 | -9.20 | -2.00 | 416760 | 18.75 | 2417.75 | 313.4 | 2026-05-05 11:44:55 |
| KPIT Technologies Ltd. | KPITTECH | 768.45 | 784.6 | 764.25 | 768.55 | 770.95 | 2.40 | 0.31 | 748679 | 57.72 | 1928.7 | 521.05 | 2026-05-05 11:44:59 |
| KRBL Ltd. | KRBL | 371.85 | 374.25 | 368.5 | 371.3 | 370.15 | -1.15 | -0.31 | 176613 | 6.54 | 495 | 241.25 | 2026-05-05 11:44:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 677.9 | 689.85 | 675.3 | 683.2 | 676.6 | -6.60 | -0.97 | 61069 | 4.13 | 2866.15 | 474.05 | 2026-05-05 11:44:46 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 585.25 | 594.05 | 585.25 | 589.1 | 590.2 | 1.10 | 0.19 | 9013 | 0.53 | 1044 | 353.1 | 2026-05-05 11:44:18 |
| KSB Ltd. | KSB | 896 | 929.35 | 896 | 895.3 | 896.75 | 1.45 | 0.16 | 216862 | 19.45 | 5300 | 582.25 | 2026-05-05 11:44:55 |
| L&T Finance Ltd. | LTF | 286.6 | 288 | 283.1 | 285.65 | 285.05 | -0.60 | -0.21 | 1768794 | 50.42 | 329.45 | 72 | 2026-05-05 11:44:55 |
| L&T Technology Services Ltd. | LTTS | 3706.7 | 3739.9 | 3687.4 | 3706.7 | 3729.4 | 22.70 | 0.61 | 37238 | 13.89 | 6000 | 3010 | 2026-05-05 11:44:38 |
| La Opala RG Ltd. | LAOPALA | 181.6 | 181.6 | 176.82 | 180.14 | 177.5 | -2.64 | -1.47 | 16339 | 0.29 | 479.75 | 162.1 | 2026-05-05 11:44:56 |
| Landmark Cars Ltd. | LANDMARK | 400.3 | 406.8 | 398 | 406.9 | 402.55 | -4.35 | -1.07 | 13107 | 0.53 | 905 | 329.8 | 2026-05-05 11:44:34 |
| Larsen & Toubro Ltd. | LT | 4085 | 4090 | 4024 | 4100.8 | 4042.6 | -58.20 | -1.42 | 1068724 | 432.04 | 4440 | 1797.4 | 2026-05-05 11:44:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 292.05 | 294 | 288.65 | 292.95 | 289.2 | -3.75 | -1.28 | 148527 | 4.30 | 575 | 248 | 2026-05-05 11:44:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1172.5 | 1175.5 | 1157.7 | 1166.4 | 1163.3 | -3.10 | -0.27 | 2574245 | 299.46 | 1175.5 | 278.85 | 2026-05-05 11:44:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 145.78 | 147.3 | 143.1 | 145.49 | 143.42 | -2.07 | -1.42 | 151583 | 2.17 | 395.8 | 107.6 | 2026-05-05 11:44:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 433 | 433 | 423.75 | 430.65 | 424.95 | -5.70 | -1.32 | 103840 | 4.41 | 2026-05-05 11:44:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 121.56 | 122 | 119.32 | 121.56 | 119.55 | -2.01 | -1.65 | 816853 | 9.77 | 180.68 | 66.4 | 2026-05-05 11:44:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1676.7 | 1687.4 | 1646 | 1676.7 | 1680 | 3.30 | 0.20 | 18930 | 3.18 | 2048 | 606.85 | 2026-05-05 11:44:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 557.4 | 557.6 | 550.6 | 557 | 552.85 | -4.15 | -0.75 | 264578 | 14.63 | 826.75 | 315.1 | 2026-05-05 11:44:55 |
| Life Insurance Corporation of India | LICI | 800 | 801.45 | 797.25 | 802 | 798.4 | -3.60 | -0.45 | 266631 | 21.29 | 1222 | 530.05 | 2026-05-05 11:44:55 |
| Linde India Ltd. | LINDEINDIA | 7498 | 7498 | 7315 | 7443 | 7361.5 | -81.50 | -1.09 | 20392 | 15.01 | 9935.05 | 2933 | 2026-05-05 11:44:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 58.44 | 59.6 | 57.65 | 58.42 | 57.74 | -0.68 | -1.16 | 2782411 | 16.07 | 93.4 | 12.3 | 2026-05-05 11:44:46 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 67.96 | 69.9 | 67.5 | 68.18 | 68.43 | 0.25 | 0.37 | 1182031 | 8.09 | 2026-05-05 11:44:56 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1808 | 1834.2 | 1756 | 1797.5 | 1769 | -28.50 | -1.59 | 746655 | 132.08 | 1834.2 | 492 | 2026-05-05 11:44:56 |
| Lodha Developers Ltd. | LODHA | 916.35 | 931.7 | 901 | 923.6 | 914.15 | -9.45 | -1.02 | 1215017 | 111.07 | 1649.95 | 355.5 | 2026-05-05 11:44:59 |
| LT Foods Ltd. | LTFOODS | 430.8 | 431 | 424.3 | 430.8 | 425.2 | -5.60 | -1.30 | 91054 | 3.87 | 518.55 | 85 | 2026-05-05 11:44:51 |
| LTM Ltd. | LTM | 4202.7 | 4297 | 4192 | 4202.7 | 4242 | 39.30 | 0.94 | 118893 | 50.43 | 6767.95 | 3802 | 2026-05-05 11:44:59 |
| Lupin Ltd. | LUPIN | 2354 | 2364.6 | 2334 | 2348.8 | 2345 | -3.80 | -0.16 | 646125 | 151.52 | 2402.9 | 623 | 2026-05-05 11:44:59 |
| Lux Industries Ltd. | LUXIND | 1450 | 1459.9 | 1390.2 | 1457.5 | 1399 | -58.50 | -4.01 | 60375 | 8.45 | 2493 | 824.05 | 2026-05-05 11:44:36 |
| Mahanagar Gas Ltd. | MGL | 1132 | 1137.8 | 1121 | 1135.4 | 1131.9 | -3.50 | -0.31 | 59842 | 6.77 | 1988 | 771.4 | 2026-05-05 11:44:51 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12360 | 12399 | 12246 | 12365 | 12371 | 6.00 | 0.05 | 809 | 1.00 | 18462 | 4044.6 | 2026-05-05 11:43:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 641 | 643.4 | 629.05 | 640.95 | 632.2 | -8.75 | -1.37 | 46985 | 2.97 | 1097 | 279.5 | 2026-05-05 11:44:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 303.8 | 304.2 | 298.1 | 303.8 | 298.25 | -5.55 | -1.83 | 1026252 | 30.61 | 410 | 176.1 | 2026-05-05 11:44:56 |
| Mahindra & Mahindra Ltd. | M&M | 3114 | 3114 | 3070.2 | 3106.5 | 3080 | -26.50 | -0.85 | 1018379 | 313.66 | 3839.9 | 1123.4 | 2026-05-05 11:44:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 335 | 336 | 325.7 | 335.85 | 327.55 | -8.30 | -2.47 | 111898 | 3.67 | 678.8 | 278.7 | 2026-05-05 11:44:51 |
| Mahindra Logistics Ltd. | MAHLOG | 411.05 | 411.05 | 400.5 | 412.7 | 400.65 | -12.05 | -2.92 | 80632 | 3.23 | 567 | 238.2 | 2026-05-05 11:44:56 |
| Maithan Alloys Ltd. | MAITHANALL | 984.9 | 999 | 981.55 | 992.85 | 991.1 | -1.75 | -0.18 | 12099 | 1.20 | 1359 | 766.55 | 2026-05-05 11:43:52 |
| Man InfraConstruction Ltd. | MANINFRA | 122.6 | 126.75 | 121.5 | 123.64 | 124.96 | 1.32 | 1.07 | 1758164 | 21.97 | 262.8 | 66.2 | 2026-05-05 11:44:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 307.4 | 308.95 | 296.4 | 305.15 | 305.6 | 0.45 | 0.15 | 8934233 | 273.03 | 321.6 | 90.5 | 2026-05-05 11:44:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 160.14 | 161.07 | 155.71 | 159.47 | 156.56 | -2.91 | -1.82 | 3849755 | 60.27 | 289.25 | 49.25 | 2026-05-05 11:44:56 |
| Mankind Pharma Ltd. | MANKIND | 2266.9 | 2279.8 | 2247.1 | 2257.8 | 2263.4 | 5.60 | 0.25 | 72014 | 16.30 | 3054.8 | 1242 | 2026-05-05 11:44:55 |
| Manorama Industries Ltd. | MANORAMA | 1530 | 1587 | 1517.7 | 1530.2 | 1586 | 55.80 | 3.65 | 123381 | 19.57 | 2384.95 | 365.9 | 2026-05-05 11:44:58 |
| Marico Ltd. | MARICO | 789.05 | 796 | 785 | 784.55 | 793 | 8.45 | 1.08 | 693337 | 54.98 | 813.5 | 462.7 | 2026-05-05 11:44:56 |
| Marksans Pharma Ltd. | MARKSANS | 190 | 190.6 | 185.6 | 189.29 | 185.84 | -3.45 | -1.82 | 227264 | 4.22 | 358.7 | 45.4 | 2026-05-05 11:44:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13560 | 13568 | 13360 | 13580 | 13450 | -130.00 | -0.96 | 196945 | 264.89 | 17370 | 8076.05 | 2026-05-05 11:44:59 |
| MAS Financial Services Ltd. | MASFIN | 347.25 | 348.7 | 340.5 | 346.95 | 344.75 | -2.20 | -0.63 | 53154 | 1.83 | 1060 | 220.06 | 2026-05-05 11:44:57 |
| Mastek Ltd. | MASTEK | 1681.5 | 1686.6 | 1651.2 | 1675.6 | 1653.2 | -22.40 | -1.34 | 18112 | 2.99 | 3375 | 1334.2 | 2026-05-05 11:44:56 |
| Max Estates Ltd. | MAXESTATES | 406.25 | 406.25 | 395.75 | 405.25 | 401.2 | -4.05 | -1.00 | 25809 | 1.04 | 2026-05-05 11:44:08 | ||
| Max Financial Services Ltd. | MFSL | 1590 | 1605 | 1580 | 1606.7 | 1589.2 | -17.50 | -1.09 | 188685 | 29.99 | 1892.5 | 599.1 | 2026-05-05 11:44:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1011.9 | 1014.4 | 996.5 | 1011.55 | 1001.4 | -10.15 | -1.00 | 387154 | 38.77 | 1314.3 | 354.1 | 2026-05-05 11:44:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2615 | 2651.4 | 2596 | 2611.6 | 2623.9 | 12.30 | 0.47 | 1035884 | 271.81 | 5860 | 278.55 | 2026-05-05 11:44:55 |
| Medplus Health Services Ltd. | MEDPLUS | 877.75 | 878.1 | 856.3 | 869.5 | 858.85 | -10.65 | -1.22 | 20336 | 1.75 | 1045.3 | 548.25 | 2026-05-05 11:44:56 |
| Meesho Ltd. | MEESHO | 218.5 | 227.65 | 218.5 | 217.04 | 222.29 | 5.25 | 2.42 | 62022774 | 1378.70 | 2026-05-05 11:44:59 | ||
| Metro Brands Ltd. | METROBRAND | 1009.4 | 1026.6 | 1007 | 1014.1 | 1014.4 | 0.30 | 0.03 | 5220 | 0.53 | 1430 | 736.05 | 2026-05-05 11:43:27 |
| Metropolis Healthcare Ltd. | METROPOLIS | 494.9 | 516.2 | 492.6 | 492.4 | 506.45 | 14.05 | 2.85 | 409139 | 20.72 | 2318.3 | 412.25 | 2026-05-05 11:44:56 |
| Minda Corporation Ltd. | MINDACORP | 516 | 523.5 | 512.25 | 515.9 | 521.2 | 5.30 | 1.03 | 189454 | 9.87 | 652 | 185 | 2026-05-05 11:44:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 395.1 | 401.35 | 391.05 | 394.5 | 392.4 | -2.10 | -0.53 | 494401 | 19.40 | 547.5 | 169.4 | 2026-05-05 11:44:56 |
| MMTC Ltd. | MMTC | 64.65 | 67.22 | 64.65 | 65.22 | 65.51 | 0.29 | 0.44 | 1078071 | 7.06 | 131.8 | 26.3 | 2026-05-05 11:44:46 |
| MOIL Ltd. | MOIL | 312.55 | 313.75 | 308.25 | 313.15 | 308.25 | -4.90 | -1.56 | 206657 | 6.37 | 588 | 140.75 | 2026-05-05 11:44:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.47 | 41.89 | 41.11 | 41.47 | 41.15 | -0.32 | -0.77 | 3516482 | 14.47 | 80 | 35.7 | 2026-05-05 11:44:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 836.6 | 847.4 | 829.05 | 836.6 | 844.55 | 7.95 | 0.95 | 736560 | 62.21 | 2678.1 | 507.55 | 2026-05-05 11:44:55 |
| Mphasis Ltd. | MPHASIS | 2276.1 | 2298.2 | 2215.8 | 2276.6 | 2216.4 | -60.20 | -2.64 | 206325 | 45.73 | 3237.95 | 1660.05 | 2026-05-05 11:44:56 |
| MRF Ltd. | MRF | 130095 | 130095 | 128450 | 129235 | 129315 | 80.00 | 0.06 | 3242 | 41.92 | 163600 | 78689.95 | 2026-05-05 11:44:51 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 197.21 | 199.31 | 195.81 | 198.13 | 198.32 | 0.19 | 0.10 | 642734 | 12.75 | 2200 | 174.38 | 2026-05-05 11:44:58 |
| MSTC Ltd. | MSTCLTD | 442.85 | 448.6 | 440.55 | 442.8 | 440.8 | -2.00 | -0.45 | 78510 | 3.46 | 1165 | 239 | 2026-05-05 11:44:56 |
| MTAR Technologies Ltd. | MTARTECH | 6147 | 6314 | 6135 | 6127.5 | 6237 | 109.50 | 1.79 | 313870 | 195.76 | 6787 | 1155.6 | 2026-05-05 11:44:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2920 | 2926 | 2867 | 2912.9 | 2909.6 | -3.30 | -0.11 | 982303 | 285.81 | 10516 | 1156 | 2026-05-05 11:44:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3490 | 3499.9 | 3391.1 | 3487.7 | 3423.9 | -63.80 | -1.83 | 230890 | 79.05 | 4149.5 | 911.25 | 2026-05-05 11:44:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 205.5 | 206.6 | 200 | 203.52 | 201 | -2.52 | -1.24 | 208878 | 4.20 | 2026-05-05 11:44:58 | ||
| Narayana Hrudayalaya Ltd. | NH | 1767 | 1790 | 1741.2 | 1794.2 | 1781.1 | -13.10 | -0.73 | 296591 | 52.83 | 2370.2 | 657.35 | 2026-05-05 11:44:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1116.6 | 1131 | 1113.6 | 1114.6 | 1121.5 | 6.90 | 0.62 | 296680 | 33.27 | 1639 | 502 | 2026-05-05 11:44:56 |
| National Aluminium Company Ltd. | NATIONALUM | 409.8 | 418.6 | 406.2 | 407.8 | 414.7 | 6.90 | 1.69 | 4745506 | 196.80 | 445.15 | 66.95 | 2026-05-05 11:44:59 |
| National Fertilizers Ltd. | NFL | 77.7 | 78.96 | 77.5 | 78.23 | 77.99 | -0.24 | -0.31 | 453132 | 3.53 | 169.95 | 46.3 | 2026-05-05 11:44:56 |
| Nava Ltd. | NAVA | 679.8 | 684.95 | 672.5 | 675.8 | 672.55 | -3.25 | -0.48 | 199109 | 13.39 | 1347.8 | 177.85 | 2026-05-05 11:44:51 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6810 | 6927 | 6765 | 6796.5 | 6855 | 58.50 | 0.86 | 135552 | 92.92 | 7200 | 2875.95 | 2026-05-05 11:44:51 |
| Navneet Education Ltd. | NAVNETEDUL | 147.34 | 153.85 | 145.2 | 147.34 | 153.33 | 5.99 | 4.07 | 599584 | 9.19 | 179.09 | 88.45 | 2026-05-05 11:44:56 |
| Nazara Technologies Ltd. | NAZARA | 267.8 | 267.85 | 262.25 | 267.3 | 262.65 | -4.65 | -1.74 | 230510 | 6.05 | 1453 | 215.7 | 2026-05-05 11:44:56 |
| NBCC (India) Ltd. | NBCC | 92.8 | 92.8 | 91.4 | 92.52 | 91.73 | -0.79 | -0.85 | 2561071 | 23.49 | 209.75 | 29.8 | 2026-05-05 11:44:55 |
| NCC Ltd. | NCC | 166.18 | 168.48 | 164.95 | 166.19 | 166.9 | 0.71 | 0.43 | 1218028 | 20.33 | 364.5 | 63.25 | 2026-05-05 11:44:55 |
| Neogen Chemicals Ltd. | NEOGEN | 1687.9 | 1710 | 1657.7 | 1686.8 | 1704.5 | 17.70 | 1.05 | 18942 | 3.23 | 2420 | 966.7 | 2026-05-05 11:44:56 |
| Nesco Ltd. | NESCO | 1297 | 1297 | 1264.2 | 1285.3 | 1277 | -8.30 | -0.65 | 25178 | 3.22 | 1638.9 | 505 | 2026-05-05 11:44:41 |
| Nestle India Ltd. | NESTLEIND | 1456 | 1466.2 | 1447.6 | 1457.1 | 1461.8 | 4.70 | 0.32 | 752757 | 110.04 | 24745 | 1084.7 | 2026-05-05 11:44:59 |
| Netweb Technologies India Ltd. | NETWEB | 3946 | 4160.3 | 3927.8 | 3927.7 | 4120 | 192.30 | 4.90 | 1944140 | 800.99 | 4479 | 742.7 | 2026-05-05 11:44:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.4 | 34.8 | 33.79 | 34.41 | 33.95 | -0.46 | -1.34 | 2165166 | 7.35 | 135.7 | 27.38 | 2026-05-05 11:44:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16300 | 16482 | 16045 | 16124 | 16221 | 97.00 | 0.60 | 42959 | 69.68 | 19747 | 1072.6 | 2026-05-05 11:44:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 496.4 | 504.4 | 486.3 | 496.4 | 486.75 | -9.65 | -1.94 | 465390 | 22.65 | 1798.9 | 299.95 | 2026-05-05 11:44:56 |
| NHPC Ltd. | NHPC | 83.2 | 83.68 | 82.51 | 83.28 | 82.8 | -0.48 | -0.58 | 3961477 | 32.80 | 118.4 | 33.35 | 2026-05-05 11:44:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 315 | 325 | 315 | 321.5 | 323.15 | 1.65 | 0.51 | 13082 | 0.42 | 574 | 259.8 | 2026-05-05 11:44:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1019 | 1044.3 | 1005.2 | 1019.3 | 1041 | 21.70 | 2.13 | 305468 | 31.80 | 1065 | 196.9 | 2026-05-05 11:44:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 78.62 | 79.35 | 78.1 | 79.31 | 78.3 | -1.01 | -1.27 | 331149 | 2.59 | 2026-05-05 11:44:56 | ||
| NLC India Ltd. | NLCINDIA | 321.25 | 323.2 | 315.2 | 320.4 | 315.4 | -5.00 | -1.56 | 1129984 | 35.64 | 330 | 65 | 2026-05-05 11:44:55 |
| NMDC Ltd. | NMDC | 89 | 89.64 | 88.42 | 89.09 | 88.72 | -0.37 | -0.42 | 5215737 | 46.27 | 286.35 | 59.53 | 2026-05-05 11:44:55 |
| NMDC Steel Ltd. | NSLNISP | 42.53 | 43.45 | 42.33 | 42.84 | 42.33 | -0.51 | -1.19 | 2608076 | 11.04 | 73.7 | 29.75 | 2026-05-05 11:44:56 |
| Nocil Ltd. | NOCIL | 189.99 | 192.49 | 185.2 | 190.23 | 185.97 | -4.26 | -2.24 | 423075 | 7.87 | 336 | 125.31 | 2026-05-05 11:44:55 |
| NRB Bearings Ltd. | NRBBEARING | 295 | 295.4 | 289.95 | 293.1 | 291.25 | -1.85 | -0.63 | 37249 | 1.08 | 389 | 125 | 2026-05-05 11:43:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 110.5 | 112.29 | 108.86 | 111.29 | 109.15 | -2.14 | -1.92 | 3836967 | 41.88 | 2026-05-05 11:44:55 | ||
| NTPC Ltd. | NTPC | 398.3 | 400.5 | 395 | 400.05 | 395.65 | -4.40 | -1.10 | 1932174 | 76.45 | 448.45 | 152.6 | 2026-05-05 11:44:55 |
| Nucleus Software Exports Ltd. | NUCLEUS | 794.4 | 804.8 | 792.45 | 794.4 | 794 | -0.40 | -0.05 | 4367 | 0.35 | 1787.5 | 365 | 2026-05-05 11:44:25 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1334.1 | 1355.5 | 1318.4 | 1329.3 | 1353.2 | 23.90 | 1.80 | 769029 | 104.07 | 2026-05-05 11:44:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 290.55 | 298.05 | 288.45 | 290.45 | 296.65 | 6.20 | 2.13 | 188725 | 5.60 | 477.5 | 276.25 | 2026-05-05 11:44:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1684 | 1691.1 | 1656.6 | 1693.7 | 1669.4 | -24.30 | -1.43 | 71966 | 12.01 | 2343.65 | 790.1 | 2026-05-05 11:44:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 294.35 | 295.9 | 287 | 292.9 | 288.25 | -4.65 | -1.59 | 5110067 | 147.30 | 345 | 121.5 | 2026-05-05 11:44:55 |
| Oil India Ltd. | OIL | 479.95 | 482.4 | 463.7 | 475.1 | 469.6 | -5.50 | -1.16 | 2411919 | 113.26 | 767.9 | 167.85 | 2026-05-05 11:44:56 |
| Olectra Greentech Ltd. | OLECTRA | 1248.4 | 1261 | 1236 | 1249.8 | 1237 | -12.80 | -1.02 | 192429 | 23.80 | 2221.95 | 374.1 | 2026-05-05 11:44:56 |
| One97 Communications Ltd. | PAYTM | 1111.6 | 1121.9 | 1086.5 | 1115.8 | 1087.6 | -28.20 | -2.53 | 683851 | 74.38 | 1381.8 | 310 | 2026-05-05 11:44:56 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1752 | 1762.1 | 1740 | 1756.2 | 1756 | -0.20 | -0.01 | 65327 | 11.47 | 2026-05-05 11:44:55 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 432.7 | 436 | 420 | 429.85 | 421 | -8.85 | -2.06 | 38169 | 1.61 | 873.8 | 160.3 | 2026-05-05 11:44:56 |
| Oracle Financial Services Software Ltd. | OFSS | 9770 | 9860 | 9720 | 9730 | 9750 | 20.00 | 0.21 | 130554 | 127.29 | 13220 | 2883.25 | 2026-05-05 11:44:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 622.9 | 634.2 | 618 | 629.2 | 619.6 | -9.60 | -1.53 | 20310 | 1.26 | 1997.4 | 296.1 | 2026-05-05 11:44:23 |
| Orient Cement Ltd. | ORIENTCEM | 142.2 | 142.46 | 138.65 | 142.29 | 139.55 | -2.74 | -1.93 | 134863 | 1.88 | 379 | 104.6 | 2026-05-05 11:44:56 |
| Orient Electric Ltd. | ORIENTELEC | 182.84 | 184.59 | 180.1 | 184.84 | 180.63 | -4.21 | -2.28 | 78074 | 1.41 | 297.1 | 149.05 | 2026-05-05 11:44:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 414.25 | 416.5 | 408.25 | 414.15 | 408.4 | -5.75 | -1.39 | 121961 | 4.98 | 2026-05-05 11:44:55 | ||
| Page Industries Ltd. | PAGEIND | 37070 | 37125 | 36770 | 36955 | 36875 | -80.00 | -0.22 | 4325 | 15.95 | 54349.1 | 29805 | 2026-05-05 11:44:59 |
| Paisalo Digital Ltd. | PAISALO | 49.3 | 49.65 | 48.63 | 49.59 | 48.7 | -0.89 | -1.79 | 5356196 | 26.08 | 199.25 | 29.38 | 2026-05-05 11:44:56 |
| Paradeep Phosphates Ltd. | PARADEEP | 126.97 | 127.25 | 121.18 | 126.33 | 121.41 | -4.92 | -3.89 | 3078951 | 37.38 | 234.39 | 47.5 | 2026-05-05 11:44:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 780.95 | 809.6 | 778.05 | 782.35 | 790.35 | 8.00 | 1.02 | 565260 | 44.68 | 1945 | 445.55 | 2026-05-05 11:44:55 |
| Patanjali Foods Ltd. | PATANJALI | 456.25 | 456.75 | 451.7 | 456.25 | 454.2 | -2.05 | -0.45 | 556321 | 25.27 | 2011 | 450.6 | 2026-05-05 11:44:55 |
| Patel Engineering Ltd. | PATELENG | 28.73 | 29.22 | 28.46 | 28.73 | 28.67 | -0.06 | -0.21 | 2016578 | 5.78 | 79 | 13.15 | 2026-05-05 11:44:55 |
| PB Fintech Ltd. | POLICYBZR | 1656 | 1686.8 | 1647.4 | 1670.8 | 1677.5 | 6.70 | 0.40 | 203089 | 34.07 | 2246.9 | 356.2 | 2026-05-05 11:44:55 |
| PCBL Chemical Ltd. | PCBL | 309.5 | 309.8 | 300 | 309.5 | 301.5 | -8.00 | -2.58 | 958052 | 28.89 | 584.4 | 108.7 | 2026-05-05 11:44:55 |
| PDS Ltd. | PDSL | 279 | 280.15 | 275.5 | 279.75 | 277.45 | -2.30 | -0.82 | 22268 | 0.62 | 659 | 246.05 | 2026-05-05 11:44:47 |
| Pearl Global Industries Ltd. | PGIL | 1545 | 1545 | 1512.1 | 1548.7 | 1530 | -18.70 | -1.21 | 7526 | 1.15 | 1993.3 | 335 | 2026-05-05 11:44:37 |
| Persistent Systems Ltd. | PERSISTENT | 4770 | 4858.7 | 4743.1 | 4788.1 | 4801.3 | 13.20 | 0.28 | 220551 | 105.89 | 8900 | 3092.05 | 2026-05-05 11:44:59 |
| Petronet LNG Ltd. | PETRONET | 280 | 286.8 | 270.85 | 276.7 | 272.65 | -4.05 | -1.46 | 7816037 | 213.10 | 384.2 | 193.55 | 2026-05-05 11:44:55 |
| Pfizer Ltd. | PFIZER | 4679 | 4695 | 4658.2 | 4679 | 4675.5 | -3.50 | -0.07 | 4350 | 2.03 | 6451.15 | 3408 | 2026-05-05 11:44:56 |
| PG Electroplast Ltd. | PGEL | 532 | 547.45 | 530.65 | 534.5 | 534.1 | -0.40 | -0.07 | 710092 | 37.93 | 4050 | 337 | 2026-05-05 11:44:55 |
| PI Industries Ltd. | PIIND | 3028.7 | 3035 | 3001 | 3047.5 | 3007.1 | -40.40 | -1.33 | 60782 | 18.28 | 4804.05 | 2700 | 2026-05-05 11:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1365 | 1369 | 1347.7 | 1364.6 | 1357 | -7.60 | -0.56 | 157944 | 21.43 | 3415 | 1259 | 2026-05-05 11:44:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 160.5 | 161.65 | 157.77 | 160.3 | 158.76 | -1.54 | -0.96 | 846301 | 13.44 | 307.9 | 61.620989325744 | 2026-05-05 11:44:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1042.2 | 1051 | 1036.6 | 1042.2 | 1044.6 | 2.40 | 0.23 | 514719 | 53.77 | 1202.2 | 286.612557384279 | 2026-05-05 11:44:56 |
| PNC Infratech Ltd. | PNCINFRA | 215.33 | 218.99 | 213.6 | 215.34 | 216 | 0.66 | 0.31 | 108231 | 2.34 | 574.8 | 158.17 | 2026-05-05 11:44:46 |
| Poly Medicure Ltd. | POLYMED | 1522 | 1579.2 | 1521.4 | 1527.8 | 1539.5 | 11.70 | 0.77 | 75553 | 11.63 | 3150 | 727.55 | 2026-05-05 11:44:56 |
| Polycab India Ltd. | POLYCAB | 8347.5 | 8347.5 | 8154 | 8344.5 | 8205 | -139.50 | -1.67 | 200907 | 164.84 | 8722 | 2310 | 2026-05-05 11:44:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 941 | 944.05 | 922.15 | 940.65 | 925.6 | -15.05 | -1.60 | 32584 | 3.02 | 2375 | 740 | 2026-05-05 11:44:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 440.35 | 442.55 | 434 | 437.1 | 437.9 | 0.80 | 0.18 | 979759 | 42.90 | 570.4 | 243 | 2026-05-05 11:44:56 |
| Power Finance Corporation Ltd. | PFC | 448.25 | 455.95 | 444 | 448.25 | 453.55 | 5.30 | 1.18 | 2790540 | 126.56 | 580 | 100.85 | 2026-05-05 11:44:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318.9 | 320.25 | 315.6 | 319.05 | 316 | -3.05 | -0.96 | 2266400 | 71.62 | 366.25 | 186.35 | 2026-05-05 11:44:55 |
| Power Mech Projects Ltd. | POWERMECH | 2460.1 | 2514.8 | 2460.1 | 2472.5 | 2498.5 | 26.00 | 1.05 | 42428 | 10.60 | 7450 | 1030 | 2026-05-05 11:44:55 |
| Praj Industries Ltd. | PRAJIND | 411.95 | 417.9 | 408.3 | 412.2 | 412.9 | 0.70 | 0.17 | 727379 | 30.03 | 875 | 273 | 2026-05-05 11:44:55 |
| Premier Energies Ltd. | PREMIERENE | 1030 | 1044 | 1028.3 | 1035.1 | 1033.5 | -1.60 | -0.15 | 295986 | 30.59 | 2026-05-05 11:44:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1446.2 | 1470.6 | 1431.8 | 1454.4 | 1436.5 | -17.90 | -1.23 | 163186 | 23.44 | 2074.8 | 391 | 2026-05-05 11:44:59 |
| Pricol Ltd. | PRICOLLTD | 574.65 | 578.85 | 569.85 | 576.4 | 574.75 | -1.65 | -0.29 | 54881 | 3.15 | 694.2 | 154 | 2026-05-05 11:44:55 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 260.7 | 263.45 | 259 | 261.75 | 259.35 | -2.40 | -0.92 | 27207 | 0.71 | 760 | 205 | 2026-05-05 11:44:51 |
| Prism Johnson Ltd. | PRSMJOHNSN | 134.99 | 134.99 | 132.84 | 134.02 | 133 | -1.02 | -0.76 | 28661 | 0.38 | 246 | 98 | 2026-05-05 11:44:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10209 | 10260 | 10149 | 10205 | 10185 | -20.00 | -0.20 | 630 | 0.64 | 18490 | 8979 | 2026-05-05 11:44:46 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2858 | 2883.8 | 2823.2 | 2855.3 | 2879.6 | 24.30 | 0.85 | 10282 | 2.96 | 3700 | 570.95 | 2026-05-05 11:44:58 |
| PSP Projects Ltd. | PSPPROJECT | 816.6 | 839 | 810.15 | 816.6 | 820.05 | 3.45 | 0.42 | 67092 | 5.50 | 1029.9 | 560 | 2026-05-05 11:44:57 |
| PTC India Ltd. | PTC | 217 | 218.76 | 212.7 | 217.09 | 215.51 | -1.58 | -0.73 | 1641079 | 35.37 | 254.6 | 67.5 | 2026-05-05 11:44:55 |
| Punjab National Bank | PNB | 108.8 | 109.44 | 107.82 | 108.68 | 109.25 | 0.57 | 0.52 | 8825643 | 96.42 | 142.9 | 32.15 | 2026-05-05 11:44:55 |
| Puravankara Ltd. | PURVA | 220.5 | 221.32 | 216.3 | 219.88 | 216.3 | -3.58 | -1.63 | 54123 | 1.17 | 569.6 | 58.2 | 2026-05-05 11:44:56 |
| PVR Inox Ltd. | PVRINOX | 1055.5 | 1079 | 1055.1 | 1059.1 | 1061 | 1.90 | 0.18 | 83353 | 8.84 | 2142.95 | 830 | 2026-05-05 11:44:55 |
| Quess Corp Ltd. | QUESS | 219 | 238 | 218 | 211.63 | 229.32 | 17.69 | 8.36 | 10413313 | 238.80 | 875 | 166.3 | 2026-05-05 11:44:59 |
| Radico Khaitan Ltd. | RADICO | 3414.2 | 3414.2 | 3331.5 | 3389.2 | 3356.5 | -32.70 | -0.96 | 87311 | 29.31 | 3591.9 | 908.25 | 2026-05-05 11:44:57 |
| Rail Vikas Nigam Ltd. | RVNL | 296 | 302.45 | 295.45 | 296.65 | 298.85 | 2.20 | 0.74 | 3071883 | 91.80 | 647 | 30.55 | 2026-05-05 11:44:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 333.95 | 341.95 | 331.35 | 336.05 | 334.65 | -1.40 | -0.42 | 1515233 | 50.71 | 617.8 | 94.2 | 2026-05-05 11:44:57 |
| Rain Industries Ltd. | RAIN | 127.62 | 129.79 | 127.3 | 127.62 | 127.77 | 0.15 | 0.12 | 871987 | 11.14 | 219.6 | 99.9 | 2026-05-05 11:44:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1249.9 | 1261.6 | 1243.1 | 1260.7 | 1249.5 | -11.20 | -0.89 | 63739 | 7.96 | 1709.6 | 474.1 | 2026-05-05 11:44:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 118.01 | 119.6 | 117.15 | 119.77 | 118.3 | -1.47 | -1.23 | 46198 | 0.55 | 1029.7 | 80.38 | 2026-05-05 11:44:58 |
| Rallis India Ltd. | RALLIS | 262.9 | 264.85 | 260.8 | 261.8 | 263.4 | 1.60 | 0.61 | 100083 | 2.64 | 385.9 | 186.55 | 2026-05-05 11:44:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 613.5 | 632 | 599 | 608.05 | 609.8 | 1.75 | 0.29 | 1856607 | 113.22 | 1064.05 | 175.75 | 2026-05-05 11:44:57 |
| Ramky Infrastructure Ltd. | RAMKY | 505 | 506.45 | 495 | 503.45 | 496.6 | -6.85 | -1.36 | 16304 | 0.81 | 1009.05 | 155.1 | 2026-05-05 11:44:49 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129.89 | 131.94 | 128.7 | 130.17 | 128.83 | -1.34 | -1.03 | 456369 | 5.88 | 245 | 87.7 | 2026-05-05 11:44:57 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 607.25 | 609.8 | 596 | 605.05 | 604.25 | -0.80 | -0.13 | 40195 | 2.43 | 921.7 | 252.6 | 2026-05-05 11:43:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2740.5 | 2811.9 | 2682 | 2710 | 2713.9 | 3.90 | 0.14 | 48674 | 13.21 | 3978.5 | 1701.05 | 2026-05-05 11:44:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.49 | 37.23 | 35.98 | 36.49 | 36.01 | -0.48 | -1.32 | 1419368 | 5.11 | 94.85 | 24.4 | 2026-05-05 11:44:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 795 | 798.9 | 782.55 | 793.65 | 787.85 | -5.80 | -0.73 | 36461 | 2.87 | 2026-05-05 11:44:53 | ||
| Raymond Ltd. | RAYMOND | 464 | 469.9 | 453.25 | 465.05 | 458.25 | -6.80 | -1.46 | 213776 | 9.80 | 3496 | 320 | 2026-05-05 11:44:34 |
| RBL Bank Ltd. | RBLBANK | 330.3 | 335.4 | 326.15 | 330.2 | 334.1 | 3.90 | 1.18 | 2074152 | 69.30 | 344.55 | 95.75 | 2026-05-05 11:44:57 |
| REC Ltd. | RECLTD | 353.5 | 357 | 351.15 | 353.5 | 352.15 | -1.35 | -0.38 | 1942924 | 68.42 | 654 | 91.05 | 2026-05-05 11:44:56 |
| Redington Ltd. | REDINGTON | 221 | 223.76 | 216.8 | 221.76 | 217.07 | -4.69 | -2.11 | 1234987 | 26.81 | 334.8 | 135 | 2026-05-05 11:44:57 |
| Redtape Ltd. | REDTAPE | 127.96 | 128.35 | 125 | 127.32 | 125.4 | -1.92 | -1.51 | 133440 | 1.67 | 2026-05-05 11:44:58 | ||
| Refex Industries Ltd. | REFEX | 256 | 264.8 | 255.4 | 260.6 | 256.25 | -4.35 | -1.67 | 227287 | 5.82 | 924 | 118.9 | 2026-05-05 11:44:57 |
| Relaxo Footwears Ltd. | RELAXO | 301.6 | 301.85 | 298.25 | 301.05 | 299.15 | -1.90 | -0.63 | 22064 | 0.66 | 1107 | 236.5 | 2026-05-05 11:44:58 |
| Reliance Industries Ltd. | RELIANCE | 1460 | 1473.4 | 1450 | 1463.1 | 1454.4 | -8.70 | -0.59 | 7983116 | 1161.06 | 3217.6 | 1114.85 | 2026-05-05 11:44:59 |
| Reliance Power Ltd. | RPOWER | 28.75 | 29.41 | 28.4 | 28.73 | 28.44 | -0.29 | -1.01 | 26941990 | 76.62 | 76.49 | 9.05 | 2026-05-05 11:44:57 |
| Religare Enterprises Ltd. | RELIGARE | 222.3 | 223 | 220.35 | 221.96 | 221.26 | -0.70 | -0.32 | 175874 | 3.89 | 320 | 123.5 | 2026-05-05 11:44:56 |
| Responsive Industries Ltd. | RESPONIND | 157.6 | 158.87 | 154.69 | 157.65 | 155 | -2.65 | -1.68 | 63809 | 0.99 | 364.95 | 100.95 | 2026-05-05 11:39:45 |
| Restaurant Brands Asia Ltd. | RBA | 66.4 | 66.9 | 66.1 | 66.48 | 66.74 | 0.26 | 0.39 | 1128924 | 7.53 | 137.8 | 57.15 | 2026-05-05 11:44:56 |
| RHI Magnesita India Ltd. | RHIM | 407.2 | 407.6 | 400.2 | 405.75 | 400.55 | -5.20 | -1.28 | 34425 | 1.38 | 892.9 | 323.05 | 2026-05-05 11:44:57 |
| Rites Ltd. | RITES | 218.55 | 225.89 | 218.15 | 220.11 | 222.57 | 2.46 | 1.12 | 612906 | 13.64 | 825.95 | 175 | 2026-05-05 11:44:52 |
| Rossari Biotech Ltd. | ROSSARI | 484.3 | 484.3 | 469 | 479.75 | 474.85 | -4.90 | -1.02 | 302553 | 14.37 | 1052.85 | 375 | 2026-05-05 11:44:57 |
| Route Mobile Ltd. | ROUTE | 544.9 | 559.4 | 544 | 544.85 | 554.1 | 9.25 | 1.70 | 237220 | 13.14 | 1942.45 | 410.7 | 2026-05-05 11:44:57 |
| RR Kabel Ltd. | RRKABEL | 1770 | 1799 | 1752.1 | 1775.2 | 1778.9 | 3.70 | 0.21 | 545539 | 97.05 | 2026-05-05 11:44:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1429.9 | 1430 | 1392 | 1418.9 | 1397.2 | -21.70 | -1.53 | 25250 | 3.53 | 4540 | 1112.35 | 2026-05-05 11:44:58 |
| Sagar Cements Ltd. | SAGCEM | 187.9 | 188 | 185.02 | 187.82 | 185.48 | -2.34 | -1.25 | 6497 | 0.12 | 299.4 | 148.7 | 2026-05-05 11:41:51 |
| Sagility Ltd. | SAGILITY | 41.5 | 42.15 | 41.28 | 41.6 | 41.34 | -0.26 | -0.62 | 4254701 | 17.59 | 2026-05-05 11:44:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1089 | 1095.8 | 1070.5 | 1081.7 | 1077.4 | -4.30 | -0.40 | 137299 | 14.79 | 2026-05-05 11:44:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 103.58 | 109.5 | 103.56 | 103.56 | 106.76 | 3.20 | 3.09 | 458947 | 4.90 | 2026-05-05 11:44:56 | ||
| Samhi Hotels Ltd. | SAMHI | 160.05 | 160.75 | 157.5 | 161.92 | 158.51 | -3.41 | -2.11 | 236912 | 3.76 | 2026-05-05 11:44:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 146.95 | 148.37 | 144.9 | 146.89 | 147.11 | 0.22 | 0.15 | 4707618 | 69.25 | 227.95 | 91.8 | 2026-05-05 11:44:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 120.21 | 121.11 | 118.41 | 120.21 | 120 | -0.21 | -0.17 | 4969691 | 59.64 | 216.99 | 61.8 | 2026-05-05 11:44:56 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 210.01 | 211.8 | 207.23 | 210.63 | 207.39 | -3.24 | -1.54 | 311610 | 6.46 | 2026-05-05 11:44:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 320.2 | 324.9 | 318.35 | 321.95 | 321.9 | -0.05 | -0.02 | 46807 | 1.51 | 1494.95 | 206 | 2026-05-05 11:44:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4748 | 4748.1 | 4648.2 | 4738 | 4657.1 | -80.90 | -1.71 | 1505 | 0.70 | 2026-05-05 11:44:29 | ||
| Sanofi India Ltd. | SANOFI | 3400 | 3415 | 3390.6 | 3399.9 | 3393 | -6.90 | -0.20 | 7456 | 2.53 | 10524.95 | 3160 | 2026-05-05 11:44:58 |
| Sansera Engineering Ltd. | SANSERA | 2486.2 | 2542 | 2479 | 2489.8 | 2534.6 | 44.80 | 1.80 | 49933 | 12.66 | 2672.5 | 673.05 | 2026-05-05 11:44:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 191.91 | 193.12 | 186.11 | 193.77 | 186.12 | -7.65 | -3.95 | 784622 | 14.60 | 1817.2 | 139.91 | 2026-05-05 11:44:57 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 593.95 | 597.6 | 583.3 | 591.3 | 584.55 | -6.75 | -1.14 | 115323 | 6.74 | 624 | 79.6 | 2026-05-05 11:44:57 |
| Saregama India Ltd. | SAREGAMA | 346.85 | 353.25 | 342 | 345.1 | 342.95 | -2.15 | -0.62 | 155581 | 5.34 | 688.9 | 303.25 | 2026-05-05 11:44:57 |
| SBFC Finance Ltd. | SBFC | 93.42 | 93.99 | 92.89 | 93.44 | 93.15 | -0.29 | -0.31 | 293648 | 2.74 | 2026-05-05 11:44:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 645.95 | 645.95 | 638.4 | 644.8 | 641.45 | -3.35 | -0.52 | 491140 | 31.50 | 1028.65 | 615.5 | 2026-05-05 11:44:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1830.9 | 1802.6 | 1820.1 | 1829 | 8.90 | 0.49 | 333263 | 60.95 | 2132 | 1054 | 2026-05-05 11:44:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4142.6 | 4176.5 | 4098.4 | 4174.2 | 4130 | -44.20 | -1.06 | 35068 | 14.48 | 4951 | 2555.55 | 2026-05-05 11:44:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1300 | 1355 | 1290 | 1305.8 | 1342.1 | 36.30 | 2.78 | 189352 | 25.41 | 1355 | 116.2 | 2026-05-05 11:44:52 |
| Senco Gold Ltd. | SENCO | 338.15 | 353 | 337.2 | 335.3 | 345.65 | 10.35 | 3.09 | 1504418 | 52.00 | 1544 | 227.4 | 2026-05-05 11:44:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 560 | 564 | 556.7 | 562.35 | 559.35 | -3.00 | -0.53 | 282032 | 15.78 | 5124.8 | 381 | 2026-05-05 11:44:57 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 889 | 889 | 870.05 | 884.4 | 881.4 | -3.00 | -0.34 | 8233 | 0.73 | 2952.1 | 550.4 | 2026-05-05 11:44:00 |
| Share India Securities Ltd. | SHAREINDIA | 142.99 | 143.59 | 140.35 | 142.55 | 143.23 | 0.68 | 0.48 | 797146 | 11.42 | 2026.4 | 115.36 | 2026-05-05 11:44:57 |
| Sheela Foam Ltd. | SFL | 525 | 529.8 | 517.9 | 522.05 | 522.15 | 0.10 | 0.02 | 46070 | 2.41 | 1711.5 | 456.8 | 2026-05-05 11:44:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 415.85 | 425.45 | 408.05 | 418.7 | 423 | 4.30 | 1.03 | 286657 | 12.13 | 1000 | 222.6 | 2026-05-05 11:44:57 |
| Shipping Corporation Of India Ltd. | SCI | 320.1 | 328.8 | 315.15 | 318.55 | 321.3 | 2.75 | 0.86 | 10967704 | 352.39 | 384.2 | 79.2 | 2026-05-05 11:44:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 625.5 | 627.5 | 611.35 | 625.05 | 615.8 | -9.25 | -1.48 | 77337 | 4.76 | 750 | 319.933333333333 | 2026-05-05 11:44:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 302.5 | 302.5 | 294.05 | 300.1 | 297.75 | -2.35 | -0.78 | 16011 | 0.48 | 943.4 | 275.95 | 2026-05-05 11:44:57 |
| Shree Cement Ltd. | SHREECEM | 24600 | 24990 | 24405 | 24740 | 24765 | 25.00 | 0.10 | 6714 | 16.63 | 32490 | 20150 | 2026-05-05 11:44:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 29.09 | 30.18 | 29 | 29.14 | 29.75 | 0.61 | 2.09 | 11603082 | 34.52 | 68.75 | 22.85 | 2026-05-05 11:44:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 955.65 | 959.45 | 937.3 | 960.45 | 956.7 | -3.75 | -0.39 | 1925533 | 184.22 | 3652.25 | 493.35 | 2026-05-05 11:44:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 905.4 | 909.45 | 887.8 | 905.4 | 888.05 | -17.35 | -1.92 | 102972 | 9.14 | 1001 | 254.55 | 2026-05-05 11:44:57 |
| Siemens Energy India Ltd. | ENRIN | 3312.1 | 3337 | 3275.2 | 3320.7 | 3288.3 | -32.40 | -0.98 | 120816 | 39.73 | 2026-05-05 11:44:55 | ||
| Siemens Ltd. | SIEMENS | 3851.2 | 3866.5 | 3809.5 | 3834.1 | 3822.2 | -11.90 | -0.31 | 91238 | 34.87 | 8129.9 | 2450 | 2026-05-05 11:44:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 885.2 | 885.2 | 865 | 878.75 | 868.5 | -10.25 | -1.17 | 162551 | 14.12 | 2026-05-05 11:44:54 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.47 | 23.66 | 23.16 | 23.48 | 23.34 | -0.14 | -0.60 | 387839 | 0.91 | 45.15 | 13 | 2026-05-05 11:43:55 |
| SJVN Ltd. | SJVN | 79.85 | 80.59 | 79.14 | 79.86 | 79.33 | -0.53 | -0.66 | 1468899 | 11.65 | 170.5 | 27.9 | 2026-05-05 11:44:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2190.4 | 2207.4 | 2180.1 | 2190.4 | 2199.5 | 9.10 | 0.42 | 4830 | 1.06 | 2026-05-05 11:44:57 | ||
| SKF India Ltd. | SKFINDIA | 1717.9 | 1718 | 1686.1 | 1705.9 | 1689.9 | -16.00 | -0.94 | 6946 | 1.17 | 7350 | 1404 | 2026-05-05 11:44:56 |
| Skipper Ltd. | SKIPPER | 494 | 494 | 478 | 490.7 | 479.1 | -11.60 | -2.36 | 164360 | 7.87 | 665 | 54.5 | 2026-05-05 11:44:57 |
| Sobha Ltd. | SOBHA | 1498 | 1577 | 1458.3 | 1440.4 | 1474.6 | 34.20 | 2.37 | 1647474 | 242.94 | 2220 | 412.1 | 2026-05-05 11:44:56 |
| Solar Industries India Ltd. | SOLARINDS | 15460 | 15623 | 15407 | 15459 | 15550 | 91.00 | 0.59 | 27420 | 42.64 | 17820 | 3110 | 2026-05-05 11:44:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 575.45 | 580.75 | 569.35 | 575.45 | 577.2 | 1.75 | 0.30 | 1676826 | 96.79 | 768.65 | 380 | 2026-05-05 11:44:57 |
| Sonata Software Ltd. | SONATSOFTW | 260.45 | 264.4 | 259 | 261.65 | 259.25 | -2.40 | -0.92 | 147824 | 3.83 | 1382.4 | 207.15 | 2026-05-05 11:44:48 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 242 | 253.76 | 242 | 239.24 | 247.82 | 8.58 | 3.59 | 440844 | 10.92 | 1243.2 | 181.1 | 2026-05-05 11:44:52 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3583.1 | 3585 | 3525.5 | 3570.3 | 3547.1 | -23.20 | -0.65 | 11113 | 3.94 | 3764.9 | 353.5 | 2026-05-05 11:44:58 |
| SRF Ltd. | SRF | 2553 | 2567.8 | 2509.4 | 2551.4 | 2509.4 | -42.00 | -1.65 | 121734 | 30.55 | 3325 | 2040 | 2026-05-05 11:44:57 |
| Star Cement Ltd. | STARCEMENT | 242.98 | 242.98 | 231.32 | 238.25 | 232.48 | -5.77 | -2.42 | 106020 | 2.46 | 308.95 | 91 | 2026-05-05 11:44:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 519.1 | 524.9 | 515.95 | 519.9 | 518.05 | -1.85 | -0.36 | 106629 | 5.52 | 780 | 327.3 | 2026-05-05 11:44:57 |
| State Bank Of India | SBIN | 1060.6 | 1068.5 | 1051.1 | 1068.4 | 1052.3 | -16.10 | -1.51 | 3860181 | 406.21 | 1234.7 | 499.35 | 2026-05-05 11:44:59 |
| Steel Authority Of India Ltd. | SAIL | 185.8 | 188.83 | 185.02 | 186.15 | 186.2 | 0.05 | 0.03 | 8039587 | 149.70 | 189.1 | 73.2 | 2026-05-05 11:44:59 |
| Steel Strips Wheels Ltd. | SSWL | 215.26 | 215.5 | 211.5 | 215.26 | 212.81 | -2.45 | -1.14 | 226244 | 4.81 | 299 | 128.25 | 2026-05-05 11:44:05 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 212 | 216.4 | 209.61 | 212.07 | 211.8 | -0.27 | -0.13 | 833265 | 17.65 | 828 | 148 | 2026-05-05 11:44:57 |
| Sterlite Technologies Ltd. | STLTECH | 316.8 | 324.8 | 314 | 309.35 | 324.8 | 15.45 | 4.99 | 2989061 | 97.08 | 324.8 | 58.86 | 2026-05-05 11:44:50 |
| Strides Pharma Science Ltd. | STAR | 1030.9 | 1063 | 1026 | 1031.5 | 1052.1 | 20.60 | 2.00 | 93463 | 9.83 | 1675 | 268.15 | 2026-05-05 11:44:57 |
| Stylam Industries Ltd. | STYLAMIND | 2239.9 | 2241.2 | 2232.5 | 2239.4 | 2239.8 | 0.40 | 0.02 | 8653 | 1.94 | 2735 | 945 | 2026-05-05 11:42:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2235.1 | 2267.7 | 2233 | 2245.3 | 2251.8 | 6.50 | 0.29 | 4712 | 1.06 | 3498 | 696.1 | 2026-05-05 11:44:58 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 940.3 | 948.25 | 921.3 | 943 | 941.15 | -1.85 | -0.20 | 120988 | 11.39 | 1603 | 341 | 2026-05-05 11:44:37 |
| Sula Vineyards Ltd. | SULA | 173.15 | 174.5 | 168.25 | 172.35 | 168.47 | -3.88 | -2.25 | 153279 | 2.58 | 699 | 138.6 | 2026-05-05 11:44:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 449 | 468 | 445.85 | 449 | 465.7 | 16.70 | 3.72 | 462195 | 21.52 | 665 | 341.8 | 2026-05-05 11:44:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 139.95 | 145.01 | 139.32 | 139.7 | 140.25 | 0.55 | 0.39 | 1250604 | 17.54 | 472.8 | 108 | 2026-05-05 11:44:38 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1828.5 | 1831.7 | 1798.6 | 1823.5 | 1820.2 | -3.30 | -0.18 | 1150294 | 209.38 | 1960.35 | 856.8 | 2026-05-05 11:44:59 |
| Sun TV Network Ltd. | SUNTV | 570.7 | 587 | 564 | 575.85 | 582.05 | 6.20 | 1.08 | 501894 | 29.21 | 921 | 393.8 | 2026-05-05 11:44:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4548 | 4550.8 | 4464.6 | 4557.7 | 4549.8 | -7.90 | -0.17 | 18501 | 8.42 | 5642 | 1976.25 | 2026-05-05 11:44:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1460 | 1475 | 1442.1 | 1442.1 | 1449.3 | 7.20 | 0.50 | 1138 | 0.16 | 2026-05-05 11:43:09 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 881 | 887 | 855.65 | 881 | 873 | -8.00 | -0.91 | 228116 | 19.91 | 1505.95 | 730.1 | 2026-05-05 11:44:58 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 335 | 376.65 | 335 | 321.15 | 369.45 | 48.30 | 15.04 | 7918953 | 292.57 | 376.65 | 79.25 | 2026-05-05 11:44:57 |
| Sunteck Realty Ltd. | SUNTECK | 339 | 341.65 | 333.05 | 339 | 333.95 | -5.05 | -1.49 | 126891 | 4.24 | 699 | 270.75 | 2026-05-05 11:44:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 418 | 419.2 | 413.15 | 418.85 | 414.65 | -4.20 | -1.00 | 18430 | 0.76 | 639.6 | 317.25 | 2026-05-05 11:44:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3634 | 3665.9 | 3603.4 | 3620.1 | 3649.6 | 29.50 | 0.81 | 51275 | 18.71 | 6460 | 1820 | 2026-05-05 11:44:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 733 | 743.4 | 731 | 741.85 | 733.9 | -7.95 | -1.07 | 9601 | 0.70 | 979 | 337.5 | 2026-05-05 11:44:15 |
| Supriya Lifescience Ltd. | SUPRIYA | 690 | 694.95 | 681.35 | 691.2 | 684.8 | -6.40 | -0.93 | 53667 | 3.68 | 842 | 170.15 | 2026-05-05 11:44:58 |
| Surya Roshni Ltd. | SURYAROSNI | 265.95 | 276.5 | 263.9 | 267.9 | 269.25 | 1.35 | 0.50 | 809084 | 21.78 | 1154 | 187.35 | 2026-05-05 11:44:57 |
| Suzlon Energy Ltd. | SUZLON | 54.95 | 56 | 54.56 | 54.96 | 54.96 | 0.00 | 0.00 | 34720567 | 190.82 | 86.04 | 6.6 | 2026-05-05 11:44:59 |
| Swan Corp Ltd. | SWANCORP | 342.65 | 354 | 342.65 | 344.2 | 345.75 | 1.55 | 0.45 | 641492 | 22.18 | 809.8 | 192.65 | 2026-05-05 11:44:57 |
| Swiggy Ltd. | SWIGGY | 275.35 | 280.85 | 272.95 | 278.8 | 273.25 | -5.55 | -1.99 | 3291678 | 89.95 | 2026-05-05 11:44:56 | ||
| Symphony Ltd. | SYMPHONY | 828 | 828.85 | 796.7 | 824.55 | 799.5 | -25.05 | -3.04 | 106029 | 8.48 | 1880.95 | 685 | 2026-05-05 11:44:56 |
| Syngene International Ltd. | SYNGENE | 480.85 | 480.85 | 452 | 477.35 | 452.3 | -25.05 | -5.25 | 1418517 | 64.16 | 960.6 | 380 | 2026-05-05 11:44:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1023.3 | 1060 | 1018.1 | 1018.55 | 1056.8 | 38.25 | 3.76 | 1448370 | 153.06 | 1060 | 248.1 | 2026-05-05 11:44:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 734 | 741.2 | 727.05 | 734.9 | 729.35 | -5.55 | -0.76 | 155447 | 11.34 | 770 | 399 | 2026-05-05 11:44:57 |
| Tanla Platforms Ltd. | TANLA | 526.7 | 536.55 | 525 | 526.9 | 529.4 | 2.50 | 0.47 | 265500 | 14.06 | 1317.95 | 365.9 | 2026-05-05 11:44:57 |
| TARC Ltd. | TARC | 138.8 | 138.96 | 134.9 | 138.19 | 135.43 | -2.76 | -2.00 | 124086 | 1.68 | 269.95 | 33.55 | 2026-05-05 11:44:58 |
| Tarsons Products Ltd. | TARSONS | 223.59 | 225 | 214.5 | 223.57 | 217 | -6.57 | -2.94 | 76379 | 1.66 | 914.45 | 164.45 | 2026-05-05 11:44:48 |
| Tata Chemicals Ltd. | TATACHEM | 790.1 | 816.9 | 778.2 | 805.75 | 796.05 | -9.70 | -1.20 | 3667144 | 291.92 | 1247.35 | 580.3 | 2026-05-05 11:44:56 |
| Tata Communications Ltd. | TATACOMM | 1570 | 1572.9 | 1538.7 | 1569.6 | 1566.9 | -2.70 | -0.17 | 222433 | 34.85 | 2175 | 1070.35 | 2026-05-05 11:44:57 |
| Tata Consultancy Services Ltd. | TCS | 2430 | 2460.4 | 2412.2 | 2431.3 | 2434.4 | 3.10 | 0.13 | 1211105 | 294.83 | 4592.25 | 2346.2 | 2026-05-05 11:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1161.2 | 1166.8 | 1149 | 1160.4 | 1154.5 | -5.90 | -0.51 | 250452 | 28.91 | 1262.6 | 686.6 | 2026-05-05 11:44:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4171.9 | 4227.5 | 4151 | 4178.7 | 4192.9 | 14.20 | 0.34 | 91575 | 38.40 | 10760 | 3966.2 | 2026-05-05 11:44:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 715 | 738.55 | 710.05 | 716.05 | 718.65 | 2.60 | 0.36 | 564900 | 40.60 | 11847 | 538.85 | 2026-05-05 11:44:57 |
| Tata Motors Ltd. | TMCV | 412 | 413.25 | 405.2 | 412.9 | 405.5 | -7.40 | -1.79 | 1873983 | 75.99 | 2026-05-05 11:44:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 341.9 | 344 | 339 | 343.05 | 339.8 | -3.25 | -0.95 | 2356189 | 80.06 | 1179 | 294.3 | 2026-05-05 11:44:56 |
| Tata Power Company Ltd. | TATAPOWER | 441.05 | 445.75 | 437.25 | 441.4 | 438 | -3.40 | -0.77 | 2718853 | 119.09 | 494.85 | 182.35 | 2026-05-05 11:44:57 |
| Tata Steel Ltd. | TATASTEEL | 212.2 | 212.2 | 210 | 212.24 | 210.52 | -1.72 | -0.81 | 9876837 | 207.93 | 218.24 | 95 | 2026-05-05 11:44:59 |
| Tata Technologies Ltd. | TATATECH | 602.05 | 659.8 | 602.05 | 591.05 | 635.9 | 44.85 | 7.59 | 23349019 | 1484.76 | 2026-05-05 11:44:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.85 | 43.76 | 42.63 | 42.92 | 42.96 | 0.04 | 0.09 | 1307701 | 5.62 | 149 | 31.22 | 2026-05-05 11:44:57 |
| TD Power Systems Ltd. | TDPOWERSYS | 1162.9 | 1188.9 | 1152.1 | 1162.5 | 1179.8 | 17.30 | 1.49 | 334445 | 39.46 | 1195 | 95.85 | 2026-05-05 11:44:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1277.5 | 1298 | 1258.1 | 1271.3 | 1294 | 22.70 | 1.79 | 25302 | 3.27 | 3700 | 1065.2 | 2026-05-05 11:44:58 |
| Tech Mahindra Ltd. | TECHM | 1465 | 1483.8 | 1452.8 | 1471.6 | 1454.2 | -17.40 | -1.18 | 352556 | 51.27 | 1854 | 981.05 | 2026-05-05 11:44:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1310 | 1319.5 | 1282.5 | 1300.4 | 1287 | -13.40 | -1.03 | 89524 | 11.52 | 1822 | 254 | 2026-05-05 11:44:57 |
| Tega Industries Ltd. | TEGA | 1654.7 | 1665.7 | 1627 | 1659.2 | 1637.6 | -21.60 | -1.30 | 17238 | 2.82 | 2328.9 | 466.55 | 2026-05-05 11:44:56 |
| Tejas Networks Ltd. | TEJASNET | 422 | 426.2 | 417.2 | 420.25 | 417.8 | -2.45 | -0.58 | 584653 | 24.43 | 1495 | 294 | 2026-05-05 11:44:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.67 | 111.21 | 107.22 | 107.94 | 108.45 | 0.51 | 0.47 | 1589326 | 17.24 | 296.49 | 40.6 | 2026-05-05 11:44:51 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3985 | 4010 | 3952 | 3989.7 | 3962.1 | -27.60 | -0.69 | 15722 | 6.23 | 4373 | 470.3 | 2026-05-05 11:44:58 |
| The Anup Engineering Ltd. | ANUP | 2078 | 2120.9 | 2053.5 | 2077.5 | 2057 | -20.50 | -0.99 | 11806 | 2.43 | 3859.4 | 798.1 | 2026-05-05 11:44:58 |
| The Federal Bank Ltd. | FEDERALBNK | 289.35 | 290.35 | 286.6 | 289.15 | 288.25 | -0.90 | -0.31 | 1325836 | 38.22 | 302 | 105.2 | 2026-05-05 11:44:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 900 | 917.95 | 900 | 905.75 | 900.4 | -5.35 | -0.59 | 71601 | 6.45 | 1187 | 104 | 2026-05-05 11:44:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1537 | 1548.4 | 1514.8 | 1536.8 | 1524.3 | -12.50 | -0.81 | 150541 | 22.95 | 1600 | 478.65 | 2026-05-05 11:44:55 |
| The India Cements Ltd. | INDIACEM | 394.4 | 397.9 | 390.1 | 392.4 | 394.55 | 2.15 | 0.55 | 103229 | 4.07 | 485.8 | 167.2 | 2026-05-05 11:44:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 643 | 645.9 | 637.15 | 643.7 | 644.1 | 0.40 | 0.06 | 349478 | 22.51 | 894.9 | 263.35 | 2026-05-05 11:44:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 131.99 | 137.25 | 131.99 | 131.64 | 135.79 | 4.15 | 3.15 | 4195830 | 56.98 | 152.5 | 26.7 | 2026-05-05 11:44:56 |
| The Karnataka Bank Ltd. | KTKBANK | 272.7 | 273.45 | 265.95 | 274.4 | 266.35 | -8.05 | -2.93 | 986050 | 26.26 | 285 | 70.8 | 2026-05-05 11:44:55 |
| The New India Assurance Company Ltd. | NIACL | 161.6 | 164.99 | 160.8 | 161.59 | 162.22 | 0.63 | 0.39 | 466387 | 7.57 | 324.7 | 82.5 | 2026-05-05 11:44:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4215 | 4287.9 | 4187.6 | 4218.2 | 4187.6 | -30.60 | -0.73 | 4020 | 1.68 | 9721.05 | 2295 | 2026-05-05 11:44:48 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1780 | 1792.1 | 1770.7 | 1787.4 | 1790 | 2.60 | 0.15 | 43084 | 7.71 | 4137 | 1186.4 | 2026-05-05 11:44:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 926.85 | 930 | 908.6 | 926.85 | 909.45 | -17.40 | -1.88 | 100387 | 9.13 | 1214.5 | 634.05 | 2026-05-05 11:44:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.08 | 41.38 | 40.67 | 41.06 | 40.78 | -0.28 | -0.68 | 6673214 | 27.21 | 46.84 | 7.8 | 2026-05-05 11:44:57 |
| Thermax Ltd. | THERMAX | 4199 | 4209.2 | 4142.5 | 4179.8 | 4160 | -19.80 | -0.47 | 48458 | 20.16 | 5839.95 | 1830.65 | 2026-05-05 11:44:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 213.63 | 223.64 | 211.81 | 213.63 | 221.01 | 7.38 | 3.45 | 363878 | 8.04 | 394.95 | 158 | 2026-05-05 11:44:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93.46 | 94.38 | 91.91 | 93.93 | 92.2 | -1.73 | -1.84 | 365329 | 3.37 | 264 | 52.1 | 2026-05-05 11:44:57 |
| Tilaknagar Industries Ltd. | TI | 470.1 | 475.85 | 464 | 473 | 464.95 | -8.05 | -1.70 | 151923 | 7.06 | 549.7 | 72 | 2026-05-05 11:44:56 |
| Time Technoplast Ltd. | TIMETECHNO | 187.8 | 187.87 | 182.84 | 188.36 | 183.65 | -4.71 | -2.50 | 1640126 | 30.12 | 513.55 | 69.4 | 2026-05-05 11:44:57 |
| Timken India Ltd. | TIMKEN | 3525 | 3525 | 3415 | 3475.4 | 3421.4 | -54.00 | -1.55 | 9991 | 3.42 | 4817.9 | 2202 | 2026-05-05 11:44:42 |
| Tips Music Ltd. | TIPSMUSIC | 650 | 654.65 | 632.4 | 645.5 | 636.35 | -9.15 | -1.42 | 64609 | 4.11 | 950 | 139.065 | 2026-05-05 11:44:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 773 | 775.7 | 759.75 | 769.45 | 770 | 0.55 | 0.07 | 393320 | 30.29 | 1896.95 | 128 | 2026-05-05 11:44:59 |
| Titan Company Ltd. | TITAN | 4355 | 4397 | 4330.3 | 4363 | 4392.1 | 29.10 | 0.67 | 265323 | 116.53 | 4554 | 2269.6 | 2026-05-05 11:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4251.8 | 4300 | 4236.4 | 4251.8 | 4262.7 | 10.90 | 0.26 | 54436 | 23.20 | 4482.9 | 1445.55 | 2026-05-05 11:44:57 |
| Torrent Power Ltd. | TORNTPOWER | 1728.8 | 1734.1 | 1710.8 | 1724 | 1730.4 | 6.40 | 0.37 | 78095 | 13.51 | 2037 | 430.85 | 2026-05-05 11:44:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 331.5 | 338 | 329.2 | 332.6 | 330.55 | -2.05 | -0.62 | 1289975 | 42.64 | 1278 | 32.45 | 2026-05-05 11:44:57 |
| Trent Ltd. | TRENT | 4150.1 | 4158.5 | 4086.2 | 4158.5 | 4092.1 | -66.40 | -1.60 | 179761 | 73.56 | 8345 | 1155 | 2026-05-05 11:44:56 |
| Trident Ltd. | TRIDENT | 26.21 | 26.35 | 25.99 | 26.27 | 26 | -0.27 | -1.03 | 2438702 | 6.34 | 52.9 | 21.98 | 2026-05-05 11:44:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 421.5 | 423.3 | 415.3 | 419.45 | 419.4 | -0.05 | -0.01 | 162048 | 6.80 | 536 | 217.6 | 2026-05-05 11:44:57 |
| Triveni Turbine Ltd. | TRITURBINE | 571.4 | 574.35 | 555.1 | 570 | 557.6 | -12.40 | -2.18 | 171222 | 9.55 | 885 | 188.1 | 2026-05-05 11:44:52 |
| TSF Investments Ltd. | TSFINV | 413.5 | 414 | 407.5 | 414.2 | 411 | -3.20 | -0.77 | 19801 | 0.81 | 701.5 | 74 | 2026-05-05 11:44:34 |
| TTK Prestige Ltd. | TTKPRESTIG | 536.35 | 536.7 | 526.75 | 536.35 | 531.3 | -5.05 | -0.94 | 25881 | 1.38 | 1049.9 | 423 | 2026-05-05 11:44:57 |
| Tube Investments of India Ltd. | TIINDIA | 2917.1 | 2921.2 | 2895.6 | 2906 | 2905.2 | -0.80 | -0.03 | 32377 | 9.41 | 4810.8 | 2034.05 | 2026-05-05 11:44:59 |
| TVS Holdings Ltd. | TVSHLTD | 14062 | 14102 | 14000 | 14064 | 14029 | -35.00 | -0.25 | 837 | 1.17 | 16297 | 3701.2 | 2026-05-05 11:44:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3499.9 | 3509.1 | 3462.8 | 3495.5 | 3505.9 | 10.40 | 0.30 | 207516 | 72.75 | 3970 | 925 | 2026-05-05 11:44:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.8 | 117.88 | 114.99 | 116.98 | 114.99 | -1.99 | -1.70 | 45942 | 0.53 | 2026-05-05 11:44:57 | ||
| UCO Bank | UCOBANK | 26.63 | 26.65 | 26.4 | 26.63 | 26.52 | -0.11 | -0.41 | 2518773 | 6.68 | 70.65 | 11.3 | 2026-05-05 11:44:57 |
| Uflex Ltd. | UFLEX | 449.5 | 449.9 | 437 | 446.8 | 437 | -9.80 | -2.19 | 20542 | 0.90 | 859.8 | 325.1 | 2026-05-05 11:44:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.4 | 62.2 | 60.77 | 61.37 | 61.18 | -0.19 | -0.31 | 6701691 | 41.00 | 68 | 19.4 | 2026-05-05 11:44:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11671 | 11849 | 11624 | 11758 | 11750 | -8.00 | -0.07 | 96661 | 113.58 | 13110 | 6005 | 2026-05-05 11:44:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1045.1 | 1052.2 | 1022.1 | 1031.4 | 1024.6 | -6.80 | -0.66 | 18834 | 1.93 | 2026-05-05 11:44:43 | ||
| Union Bank Of India | UNIONBANK | 163.5 | 164.4 | 161.8 | 163.77 | 161.84 | -1.93 | -1.18 | 5622682 | 91.00 | 205.49 | 38.3 | 2026-05-05 11:44:57 |
| Uniparts India Ltd. | UNIPARTS | 545 | 548 | 536.2 | 540.45 | 537.45 | -3.00 | -0.56 | 35029 | 1.88 | 722.65 | 296.65 | 2026-05-05 11:44:57 |
| United Breweries Ltd. | UBL | 1466.4 | 1469.8 | 1441 | 1463.1 | 1446.6 | -16.50 | -1.13 | 82242 | 11.90 | 2299.7 | 1353.5 | 2026-05-05 11:44:57 |
| United Spirits Ltd. | UNITDSPR | 1330 | 1334.2 | 1309.1 | 1321.7 | 1312.2 | -9.50 | -0.72 | 227320 | 29.83 | 1700 | 730.55 | 2026-05-05 11:44:57 |
| UNO Minda Ltd. | UNOMINDA | 1104.1 | 1111.5 | 1066.3 | 1109.8 | 1071.7 | -38.10 | -3.43 | 349808 | 37.49 | 1382 | 435 | 2026-05-05 11:44:59 |
| UPL Ltd. | UPL | 648 | 648.9 | 640.3 | 643.35 | 640.75 | -2.60 | -0.40 | 429627 | 27.53 | 812.2 | 451.85 | 2026-05-05 11:44:57 |
| Usha Martin Ltd. | USHAMART | 464.8 | 464.8 | 448.8 | 463.85 | 449.45 | -14.40 | -3.10 | 259007 | 11.64 | 497.1 | 115.2 | 2026-05-05 11:44:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 956 | 963 | 948.7 | 957.95 | 956.95 | -1.00 | -0.10 | 26127 | 2.50 | 1494.8 | 608 | 2026-05-05 11:44:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.57 | 15.1 | 14.57 | 14.71 | 14.66 | -0.05 | -0.34 | 4724951 | 6.93 | 68.3 | 10.12 | 2026-05-05 11:44:56 |
| V-Guard Industries Ltd. | VGUARD | 333.15 | 340.95 | 331.65 | 334.65 | 339.55 | 4.90 | 1.46 | 157913 | 5.36 | 577.45 | 224.95 | 2026-05-05 11:44:57 |
| V-Mart Retail Ltd. | VMART | 635.7 | 635.7 | 613 | 635.7 | 615.95 | -19.75 | -3.11 | 189201 | 11.65 | 4520 | 457.9 | 2026-05-05 11:44:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5232 | 5232 | 5140 | 5193.5 | 5147.5 | -46.00 | -0.89 | 3689 | 1.90 | 6350 | 2027.95 | 2026-05-05 11:44:57 |
| VA Tech Wabag Ltd. | WABAG | 1501.1 | 1512 | 1481.1 | 1510.4 | 1485.6 | -24.80 | -1.64 | 84254 | 12.52 | 1944 | 241.85 | 2026-05-05 11:44:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 224.2 | 224.72 | 220.39 | 223.69 | 221 | -2.69 | -1.20 | 63802 | 1.41 | 542.4 | 174.13 | 2026-05-05 11:44:58 |
| Valor Estate Ltd. | DBREALTY | 127.4 | 129.7 | 121.23 | 124.28 | 124.79 | 0.51 | 0.41 | 8229436 | 102.70 | 284.8 | 52.1 | 2026-05-05 11:44:55 |
| Vardhman Textiles Ltd. | VTL | 629 | 630 | 619.9 | 626.1 | 623.95 | -2.15 | -0.34 | 156229 | 9.75 | 634.8 | 270 | 2026-05-05 11:44:58 |
| Varroc Engineering Ltd. | VARROC | 546.55 | 546.95 | 536.8 | 549.25 | 538.15 | -11.10 | -2.02 | 25455 | 1.37 | 716.9 | 239.45 | 2026-05-05 11:44:57 |
| Varun Beverages Ltd. | VBL | 503.95 | 509.4 | 500 | 506.75 | 500.55 | -6.20 | -1.22 | 2512633 | 125.77 | 1702.8 | 381 | 2026-05-05 11:44:56 |
| Vedant Fashions Ltd. | MANYAVAR | 433.5 | 433.5 | 422 | 430.35 | 428.6 | -1.75 | -0.41 | 107908 | 4.62 | 1512 | 329.2 | 2026-05-05 11:44:56 |
| Vedanta Ltd. | VEDL | 296.95 | 305.9 | 292 | 294.65 | 298.85 | 4.20 | 1.43 | 42008862 | 1255.43 | 795 | 208.1 | 2026-05-05 11:44:59 |
| Veedol Corporation Ltd. | VEEDOL | 1448.7 | 1458.9 | 1425.2 | 1448.7 | 1425.3 | -23.40 | -1.62 | 3449 | 0.49 | 2800 | 805.15 | 2026-05-05 11:44:54 |
| Venky'S (India) Ltd. | VENKEYS | 1585.5 | 1585.5 | 1556 | 1577.4 | 1566.6 | -10.80 | -0.68 | 16636 | 2.61 | 2559.95 | 1165 | 2026-05-05 11:44:56 |
| Ventive Hospitality Ltd. | VENTIVE | 618.6 | 620.95 | 616.1 | 619.3 | 617.05 | -2.25 | -0.36 | 3491 | 0.22 | 2026-05-05 11:44:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 507 | 512.4 | 505 | 510.85 | 507.85 | -3.00 | -0.59 | 12742 | 0.65 | 6188 | 430.3 | 2026-05-05 11:44:38 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1150 | 1176.6 | 1143.7 | 1153.8 | 1171.6 | 17.80 | 1.54 | 32865 | 3.85 | 1275 | 342.85 | 2026-05-05 11:44:56 |
| VIP Industries Ltd. | VIPIND | 296.5 | 296.5 | 292.85 | 296.05 | 293.6 | -2.45 | -0.83 | 67984 | 2.00 | 765 | 248.35 | 2026-05-05 11:44:57 |
| Vishal Mega Mart Ltd. | VMM | 125.83 | 125.95 | 123.01 | 125.29 | 123.24 | -2.05 | -1.64 | 2870858 | 35.38 | 2026-05-05 11:44:56 | ||
| Viyash Scientific Ltd. | VIYASH | 204.75 | 208 | 202.2 | 204.78 | 202.81 | -1.97 | -0.96 | 441106 | 8.95 | 257.85 | 61.8 | 2026-05-05 11:44:58 |
| Vodafone Idea Ltd. | IDEA | 10.52 | 11.32 | 10.5 | 10.52 | 10.76 | 0.24 | 2.28 | 572206237 | 615.69 | 19.18 | 5.7 | 2026-05-05 11:44:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 12740 | 12799 | 11939 | 12520 | 12088 | -432.00 | -3.45 | 44542 | 53.84 | 14800 | 2381 | 2026-05-05 11:44:57 |
| Voltas Ltd. | VOLTAS | 1452 | 1453 | 1386 | 1454.2 | 1394.3 | -59.90 | -4.12 | 714250 | 99.59 | 1944.9 | 737.2 | 2026-05-05 11:44:56 |
| VRL Logistics Ltd. | VRLLOG | 254 | 254.9 | 249.15 | 254.95 | 250.9 | -4.05 | -1.59 | 32793 | 0.82 | 772.5 | 225 | 2026-05-05 11:44:57 |
| Waaree Energies Ltd. | WAAREEENER | 3117 | 3197 | 3116.2 | 3136.3 | 3175.1 | 38.80 | 1.24 | 722202 | 229.31 | 2026-05-05 11:44:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1011.5 | 1033.2 | 1010 | 1024 | 1015.3 | -8.70 | -0.85 | 90148 | 9.15 | 2026-05-05 11:44:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 120.7 | 121.99 | 118.1 | 116.19 | 120.06 | 3.87 | 3.33 | 12907437 | 154.97 | 1865 | 50.4 | 2026-05-05 11:44:55 |
| Welspun Corp Ltd. | WELCORP | 1238 | 1257 | 1231.1 | 1238.9 | 1254.8 | 15.90 | 1.28 | 193279 | 24.25 | 1290 | 177.65 | 2026-05-05 11:44:52 |
| Welspun Enterprises Ltd. | WELENT | 527 | 532.5 | 518.15 | 527.4 | 521.85 | -5.55 | -1.05 | 137188 | 7.16 | 654.85 | 107.25 | 2026-05-05 11:44:42 |
| Welspun Living Ltd. | WELSPUNLIV | 129 | 130.82 | 127.3 | 129.48 | 127.8 | -1.68 | -1.30 | 434735 | 5.56 | 212.95 | 62 | 2026-05-05 11:44:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 496 | 497.7 | 490.7 | 496.25 | 495.05 | -1.20 | -0.24 | 20740 | 1.03 | 815 | 375 | 2026-05-05 11:44:58 |
| Westlife Foodworld Ltd | WESTLIFE | 476.5 | 488.95 | 476.5 | 481.2 | 487.9 | 6.70 | 1.39 | 471835 | 23.02 | 1024.95 | 398.4 | 2026-05-05 11:44:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 994.8 | 994.8 | 973 | 994.85 | 976.05 | -18.80 | -1.89 | 103746 | 10.13 | 2449.7 | 756.85 | 2026-05-05 11:44:57 |
| Wipro Ltd. | WIPRO | 200 | 202.3 | 199.9 | 200.75 | 199.92 | -0.83 | -0.41 | 3830926 | 76.59 | 596 | 186.5 | 2026-05-05 11:44:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1500.1 | 1603.9 | 1500.1 | 1425 | 1560.7 | 135.70 | 9.52 | 12577777 | 1963.01 | 1868.8 | 145.15 | 2026-05-05 11:44:59 |
| Wonderla Holidays Ltd. | WONDERLA | 531.85 | 545 | 521.55 | 530.35 | 521.9 | -8.45 | -1.59 | 38596 | 2.01 | 1105.9 | 274 | 2026-05-05 11:44:49 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 810.1 | 828 | 808 | 821.85 | 822.95 | 1.10 | 0.13 | 308752 | 25.41 | 843.7 | 306.1 | 2026-05-05 11:44:57 |
| Yes Bank Ltd. | YESBANK | 19.98 | 20.03 | 19.84 | 19.96 | 19.85 | -0.11 | -0.55 | 17856525 | 35.45 | 32.85 | 14.4 | 2026-05-05 11:44:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.47 | 93.34 | 90 | 90.82 | 91.34 | 0.52 | 0.57 | 5432441 | 49.62 | 292 | 68 | 2026-05-05 11:44:56 |
| Zen Technologies Ltd. | ZENTEC | 1520.5 | 1543.9 | 1491 | 1527.8 | 1498.1 | -29.70 | -1.94 | 574089 | 86.00 | 2627 | 175.15 | 2026-05-05 11:44:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 513 | 517.2 | 509.1 | 509.95 | 510.8 | 0.85 | 0.17 | 166231 | 8.49 | 984.95 | 201.5 | 2026-05-05 11:44:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14893 | 14893 | 14544 | 14745 | 14567 | -178.00 | -1.21 | 2182 | 3.18 | 18250 | 8638.55 | 2026-05-05 11:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 897.3 | 911.4 | 897 | 902.35 | 909.4 | 7.05 | 0.78 | 182787 | 16.62 | 1324.3 | 350.25 | 2026-05-05 11:44:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 509.5 | 513.4 | 506.1 | 509.5 | 507.5 | -2.00 | -0.39 | 92894 | 4.71 | 2623 | 367.55 | 2026-05-05 11:44:56 |