Select Exchange & Index:
NIFTYTOTALMCAP
12993.50
updated on: 09-Sep-2026 [16:14]
Advances - 271 |
Declines - 546 |
Unchanged - 3
Overview
| Open | 13025.25 | Prev. Close | 13073.90 |
|---|---|---|---|
| Day High | 13050.70 | 52 Week High | 13548.00 |
| Day Low | 12992.60 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 421.5 | 423.45 | 1.95 | 0.46 |
| ABB India Ltd. | 7387 | 7401.5 | 14.50 | 0.20 |
| Action Construction Equipment Ltd. | 1121.2 | 1127 | 5.80 | 0.52 |
| Acutaas Chemicals Ltd. | 3182.1 | 3241.8 | 59.70 | 1.88 |
| Adani Energy Solutions Ltd. | 1407.7 | 1423.3 | 15.60 | 1.11 |
| Adani Enterprises Ltd. | 2953.1 | 3104.7 | 151.60 | 5.13 |
| Adani Green Energy Ltd. | 1292 | 1315 | 23.00 | 1.78 |
| Adani Ports and Special Economic Zone Ltd. | 1710 | 1775 | 65.00 | 3.80 |
| Adani Power Ltd. | 208.4 | 214.9 | 6.50 | 3.12 |
| Adani Total Gas Ltd. | 609.4 | 612.3 | 2.90 | 0.48 |
| Aditya Birla Capital Ltd. | 396.95 | 400 | 3.05 | 0.77 |
| Aditya Birla Sun Life AMC Ltd. | 1037.8 | 1066.5 | 28.70 | 2.77 |
| Advanced Enzyme Technologies Ltd. | 298.85 | 299.5 | 0.65 | 0.22 |
| Aegis Logistics Ltd. | 1268.1 | 1343.4 | 75.30 | 5.94 |
| Aegis Vopak Terminals Ltd. | 290.65 | 297.65 | 7.00 | 2.41 |
| AGI Greenpac Ltd. | 783.8 | 796.15 | 12.35 | 1.58 |
| Akums Drugs & Pharmaceuticals Ltd. | 736.6 | 741.1 | 4.50 | 0.61 |
| Alembic Pharmaceuticals Ltd. | 808.5 | 817.4 | 8.90 | 1.10 |
| Alivus Life Sciences Ltd. | 1372 | 1400.1 | 28.10 | 2.05 |
| Angel One Ltd. | 298 | 299.05 | 1.05 | 0.35 |
| Apollo Hospitals Enterprise Ltd. | 8837.5 | 8967 | 129.50 | 1.47 |
| Apollo Tyres Ltd. | 411.5 | 422.25 | 10.75 | 2.61 |
| Aptus Value Housing Finance India Ltd. | 256.96 | 258.28 | 1.32 | 0.51 |
| Arvind Fashions Ltd. | 440.35 | 446.05 | 5.70 | 1.29 |
| Asahi India Glass Ltd. | 955.6 | 968.75 | 13.15 | 1.38 |
| Asian Paints Ltd. | 2481.6 | 2489 | 7.40 | 0.30 |
| ASK Automotive Ltd. | 610.15 | 627.25 | 17.10 | 2.80 |
| Astrazeneca Pharma India Ltd. | 6875.5 | 6876.5 | 1.00 | 0.01 |
| Ather Energy Ltd. | 1578 | 1580 | 2.00 | 0.13 |
| Aurobindo Pharma Ltd. | 1692 | 1698.9 | 6.90 | 0.41 |
| Avalon Technologies Ltd. | 2290.3 | 2293.6 | 3.30 | 0.14 |
| Avenue Supermarts Ltd. | 3720.2 | 3735 | 14.80 | 0.40 |
| AvenuesAI Ltd. | 15.36 | 15.41 | 0.05 | 0.33 |
| Bajaj Consumer Care Ltd. | 514.1 | 521.45 | 7.35 | 1.43 |
| Bajaj Holdings & Investment Ltd. | 11046 | 11078 | 32.00 | 0.29 |
| Banco Products (India) Ltd. | 628.3 | 635.15 | 6.85 | 1.09 |
| Bandhan Bank Ltd. | 171.58 | 171.7 | 0.12 | 0.07 |
| Bank Of India | 140.86 | 141.06 | 0.20 | 0.14 |
| Belrise Industries Ltd. | 227.17 | 228.54 | 1.37 | 0.60 |
| Bharat Bijlee Ltd. | 2240.1 | 2245.5 | 5.40 | 0.24 |
| Bharat Heavy Electricals Ltd. | 422.15 | 433.7 | 11.55 | 2.74 |
| Biocon Ltd. | 392.3 | 395 | 2.70 | 0.69 |
| BlackBuck Ltd. | 573.4 | 580.05 | 6.65 | 1.16 |
| Bosch Ltd. | 48785 | 49100 | 315.00 | 0.65 |
| Britannia Industries Ltd. | 5064 | 5090 | 26.00 | 0.51 |
| Capri Global Capital Ltd. | 270.75 | 272.4 | 1.65 | 0.61 |
| Care Ratings Ltd. | 1721.1 | 1724.6 | 3.50 | 0.20 |
| CESC Ltd. | 146.05 | 149.67 | 3.62 | 2.48 |
| CG Power and Industrial Solutions Ltd. | 910.7 | 926.95 | 16.25 | 1.78 |
| Chennai Petroleum Corporation Ltd. | 1457.8 | 1604.4 | 146.60 | 10.06 |
| Cholamandalam Financial Holdings Ltd. | 1526.2 | 1530.6 | 4.40 | 0.29 |
| Cholamandalam Investment and Finance Company Ltd. | 1823.4 | 1829 | 5.60 | 0.31 |
| Coal India Ltd. | 420.25 | 431 | 10.75 | 2.56 |
| Cochin Shipyard Ltd. | 1528.2 | 1556 | 27.80 | 1.82 |
| Confidence Petroleum India Ltd. | 82.49 | 90.66 | 8.17 | 9.90 |
| Container Corporation Of India Ltd. | 502 | 510 | 8.00 | 1.59 |
| Coromandel International Ltd. | 1951.1 | 1962.7 | 11.60 | 0.59 |
| Craftsman Automation Ltd. | 11406 | 11806 | 400.00 | 3.51 |
| Crompton Greaves Consumer Electricals Ltd. | 231.9 | 232.96 | 1.06 | 0.46 |
| Cummins India Ltd. | 5040 | 5170.5 | 130.50 | 2.59 |
| Dalmia Bharat Ltd. | 1700.5 | 1733.6 | 33.10 | 1.95 |
| Datamatics Global Services Ltd. | 739 | 773.05 | 34.05 | 4.61 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1345.9 | 1357.8 | 11.90 | 0.88 |
| Den Networks Ltd. | 27.18 | 27.21 | 0.03 | 0.11 |
| Dodla Dairy Ltd | 1081.7 | 1096.9 | 15.20 | 1.41 |
| Dr. Lal Pathlabs Ltd. | 1912.5 | 1919.7 | 7.20 | 0.38 |
| Dreamfolks Services Ltd. | 65.14 | 68.55 | 3.41 | 5.23 |
| Easy Trip Planners Ltd. | 5.94 | 5.97 | 0.03 | 0.51 |
| Emami Ltd. | 363.65 | 369.1 | 5.45 | 1.50 |
| eMudhra Ltd. | 509.1 | 511.5 | 2.40 | 0.47 |
| Endurance Technologies Ltd. | 2735.3 | 2755.7 | 20.40 | 0.75 |
| Enviro Infra Engineers Ltd. | 196.2 | 206.06 | 9.86 | 5.03 |
| Equitas Small Finance Bank Ltd. | 72.54 | 72.7 | 0.16 | 0.22 |
| Eris Lifesciences Ltd. | 1324.7 | 1335 | 10.30 | 0.78 |
| Eveready Industries India Ltd. | 348.85 | 349.4 | 0.55 | 0.16 |
| FDC Ltd. | 345.95 | 354.3 | 8.35 | 2.41 |
| Finolex Cables Ltd. | 1302.3 | 1353.4 | 51.10 | 3.92 |
| Five-Star Business Finance Ltd. | 524.15 | 533.05 | 8.90 | 1.70 |
| Flair Writing Industries Ltd. | 236.96 | 238.56 | 1.60 | 0.68 |
| Fortis Healthcare Ltd. | 908 | 915 | 7.00 | 0.77 |
| FSN E-Commerce Ventures Ltd. | 341 | 343 | 2.00 | 0.59 |
| Fujiyama Power Systems Ltd. | 435.2 | 451.5 | 16.30 | 3.75 |
| Galaxy Surfactants Ltd. | 2251.9 | 2288.9 | 37.00 | 1.64 |
| Ganesh Housing Ltd. | 750.8 | 758.5 | 7.70 | 1.03 |
| General Insurance Corporation of India | 348.1 | 349.9 | 1.80 | 0.52 |
| Gland Pharma Ltd. | 2959.3 | 3026.2 | 66.90 | 2.26 |
| Global Health Ltd. | 1428.6 | 1480.4 | 51.80 | 3.63 |
| GMM Pfaudler Ltd. | 1285.2 | 1305.4 | 20.20 | 1.57 |
| GMR Airports Ltd. | 97 | 98.65 | 1.65 | 1.70 |
| Godawari Power And Ispat Ltd. | 245.71 | 253.04 | 7.33 | 2.98 |
| Godrej Agrovet Ltd. | 673.6 | 674.65 | 1.05 | 0.16 |
| Gokaldas Exports Ltd. | 781.3 | 785.45 | 4.15 | 0.53 |
| Graphite India Ltd. | 734.25 | 844.65 | 110.40 | 15.04 |
| Gravita India Ltd. | 1682.3 | 1696.4 | 14.10 | 0.84 |
| Gujarat Fluorochemicals Ltd. | 4676.6 | 4754.8 | 78.20 | 1.67 |
| Gujarat Mineral Development Corporation Ltd. | 568.85 | 574.55 | 5.70 | 1.00 |
| Gulf Oil Lubricants India Ltd. | 1057.6 | 1081.1 | 23.50 | 2.22 |
| Happy Forgings Ltd. | 2230.3 | 2256.7 | 26.40 | 1.18 |
| Healthcare Global Enterprises Ltd. | 690.6 | 712.55 | 21.95 | 3.18 |
| HEG Ltd. | 258.6 | 262.75 | 4.15 | 1.60 |
| Heidelberg Cement India Ltd. | 159.72 | 159.86 | 0.14 | 0.09 |
| Hindalco Industries Ltd. | 1009 | 1026.9 | 17.90 | 1.77 |
| Hindustan Oil Exploration Company Ltd. | 193.66 | 195.83 | 2.17 | 1.12 |
| Hindustan Petroleum Corporation Ltd. | 347 | 348.9 | 1.90 | 0.55 |
| Hindustan Zinc Ltd. | 595.5 | 605.4 | 9.90 | 1.66 |
| Hitachi Energy India Ltd. | 31135 | 31580 | 445.00 | 1.43 |
| HLE Glascoat Ltd. | 334.5 | 367.95 | 33.45 | 10.00 |
| HMA Agro Industries Ltd. | 20.01 | 20.02 | 0.01 | 0.05 |
| IDBI Bank Ltd. | 81.11 | 81.56 | 0.45 | 0.55 |
| IKIO Technologies Ltd. | 219.73 | 219.94 | 0.21 | 0.10 |
| India Glycols Ltd. | 287 | 301.3 | 14.30 | 4.98 |
| India Pesticides Ltd. | 134.65 | 136.06 | 1.41 | 1.05 |
| Indian Energy Exchange Ltd. | 116.54 | 117.95 | 1.41 | 1.21 |
| Indian Oil Corporation Ltd. | 134.35 | 135.6 | 1.25 | 0.93 |
| Indus Towers Ltd. | 373.05 | 373.7 | 0.65 | 0.17 |
| IndusInd Bank Ltd. | 997.7 | 1004 | 6.30 | 0.63 |
| Innova Captab Ltd. | 1171.8 | 1188.7 | 16.90 | 1.44 |
| Inox Green Energy Services Ltd. | 174.42 | 175.76 | 1.34 | 0.77 |
| Inox Wind Ltd. | 75.71 | 77.39 | 1.68 | 2.22 |
| Inventurus Knowledge Solutions Ltd. | 1780 | 1792.1 | 12.10 | 0.68 |
| Ion Exchange (India) Ltd. | 431.75 | 437.45 | 5.70 | 1.32 |
| ISGEC Heavy Engineering Ltd. | 782.4 | 784.55 | 2.15 | 0.27 |
| Jai Balaji Industries Ltd. | 67.86 | 68.7 | 0.84 | 1.24 |
| Jamna Auto Industries Ltd. | 128.92 | 128.93 | 0.01 | 0.01 |
| Jindal Saw Ltd. | 307.6 | 311.7 | 4.10 | 1.33 |
| Jindal Stainless Ltd. | 738.75 | 783.3 | 44.55 | 6.03 |
| Jindal Steel Ltd. | 1136.3 | 1146.5 | 10.20 | 0.90 |
| JK Lakshmi Cement Ltd. | 498.75 | 499.2 | 0.45 | 0.09 |
| JSW Dulux Ltd. | 3174.4 | 3179.2 | 4.80 | 0.15 |
| JSW Energy Ltd. | 526.5 | 534.8 | 8.30 | 1.58 |
| JSW Infrastructure Ltd. | 332 | 341.4 | 9.40 | 2.83 |
| JSW Steel Ltd. | 1297.3 | 1310 | 12.70 | 0.98 |
| Jubilant Pharmova Ltd. | 997.75 | 1019 | 21.25 | 2.13 |
| Jyothy Labs Ltd. | 194.59 | 195.1 | 0.51 | 0.26 |
| K.P.R. Mill Ltd. | 1135 | 1140.3 | 5.30 | 0.47 |
| Kalpataru Projects International Ltd. | 1397.5 | 1408.5 | 11.00 | 0.79 |
| Kalyani Steels Ltd. | 907.8 | 910.4 | 2.60 | 0.29 |
| Kaynes Technology India Ltd. | 3610 | 3615 | 5.00 | 0.14 |
| Kesoram Industries Ltd. | 11.33 | 11.55 | 0.22 | 1.94 |
| KNR Constructions Ltd. | 119.72 | 122.9 | 3.18 | 2.66 |
| Kolte-Patil Developers Ltd. | 441.95 | 442.8 | 0.85 | 0.19 |
| KRBL Ltd. | 431.05 | 434.45 | 3.40 | 0.79 |
| Krsnaa Diagnostics Ltd. | 546.15 | 560.95 | 14.80 | 2.71 |
| L&T Finance Ltd. | 308.3 | 310.4 | 2.10 | 0.68 |
| Latent View Analytics Ltd. | 258.05 | 260.15 | 2.10 | 0.81 |
| Lemon Tree Hotels Ltd. | 105.73 | 106.17 | 0.44 | 0.42 |
| Lloyds Metals & Energy Ltd. | 1799.3 | 1807.6 | 8.30 | 0.46 |
| Maharashtra Scooters Ltd. | 13267 | 13270 | 3.00 | 0.02 |
| Mahindra Lifespace Developers Ltd. | 366.15 | 370.1 | 3.95 | 1.08 |
| Maithan Alloys Ltd. | 1061.2 | 1077 | 15.80 | 1.49 |
| Man InfraConstruction Ltd. | 127.75 | 128.72 | 0.97 | 0.76 |
| Mangalore Refinery And Petrochemicals Ltd. | 172.96 | 184.46 | 11.50 | 6.65 |
| Max Estates Ltd. | 538.15 | 546.1 | 7.95 | 1.48 |
| Max Healthcare Institute Ltd. | 993 | 1037.5 | 44.50 | 4.48 |
| Medplus Health Services Ltd. | 663.45 | 669.95 | 6.50 | 0.98 |
| Meesho Ltd. | 211.06 | 216.7 | 5.64 | 2.67 |
| Metro Brands Ltd. | 948.55 | 959 | 10.45 | 1.10 |
| Metropolis Healthcare Ltd. | 582.2 | 602.1 | 19.90 | 3.42 |
| MOIL Ltd. | 251.49 | 251.95 | 0.46 | 0.18 |
| Motherson Sumi Wiring India Ltd. | 36.61 | 36.72 | 0.11 | 0.30 |
| MRF Ltd. | 128245 | 128315 | 70.00 | 0.05 |
| Mrs. Bectors Food Specialities Ltd. | 230.35 | 242.05 | 11.70 | 5.08 |
| Multi Commodity Exchange Of India Ltd. | 3342 | 3350 | 8.00 | 0.24 |
| Natco Pharma Ltd. | 825.75 | 826.3 | 0.55 | 0.07 |
| National Aluminium Company Ltd. | 371.05 | 377.6 | 6.55 | 1.77 |
| Nava Ltd. | 554.55 | 561.15 | 6.60 | 1.19 |
| Navin Fluorine International Ltd. | 8731 | 8775.5 | 44.50 | 0.51 |
| Nazara Technologies Ltd. | 368.4 | 374.4 | 6.00 | 1.63 |
| Neogen Chemicals Ltd. | 2213 | 2255.2 | 42.20 | 1.91 |
| NHPC Ltd. | 75.9 | 76.69 | 0.79 | 1.04 |
| NMDC Ltd. | 84.71 | 85.8 | 1.09 | 1.29 |
| NMDC Steel Ltd. | 45.02 | 45.04 | 0.02 | 0.04 |
| Nocil Ltd. | 185.07 | 188.28 | 3.21 | 1.73 |
| NTPC Ltd. | 330.8 | 334.5 | 3.70 | 1.12 |
| Oil India Ltd. | 495.4 | 498.95 | 3.55 | 0.72 |
| One97 Communications Ltd. | 1670 | 1751.5 | 81.50 | 4.88 |
| Orchid Pharma Ltd. | 965.8 | 1024.85 | 59.05 | 6.11 |
| Oswal Pumps Ltd. | 274.8 | 282.75 | 7.95 | 2.89 |
| Paisalo Digital Ltd. | 77.72 | 79.92 | 2.20 | 2.83 |
| Patel Engineering Ltd. | 26.93 | 27.1 | 0.17 | 0.63 |
| PCBL Chemical Ltd. | 328.8 | 334.95 | 6.15 | 1.87 |
| Petronet LNG Ltd. | 285.8 | 285.9 | 0.10 | 0.03 |
| PNC Infratech Ltd. | 177.06 | 179 | 1.94 | 1.10 |
| Power Grid Corporation Of India Ltd. | 265.75 | 265.85 | 0.10 | 0.04 |
| Power Mech Projects Ltd. | 2415.1 | 2430.1 | 15.00 | 0.62 |
| Prime Focus Ltd. | 313.15 | 316.3 | 3.15 | 1.01 |
| Prism Johnson Ltd. | 112.27 | 112.45 | 0.18 | 0.16 |
| Prudent Corporate Advisory Services Ltd. | 3277.5 | 3302.5 | 25.00 | 0.76 |
| PSP Projects Ltd. | 875.4 | 879.95 | 4.55 | 0.52 |
| Quess Corp Ltd. | 337.5 | 355 | 17.50 | 5.19 |
| Rain Industries Ltd. | 217.81 | 222.5 | 4.69 | 2.15 |
| Rainbow Children's Medicare Ltd. | 1449.9 | 1451.1 | 1.20 | 0.08 |
| Ramkrishna Forgings Ltd. | 701.3 | 720.7 | 19.40 | 2.77 |
| Ramky Infrastructure Ltd. | 337.6 | 339 | 1.40 | 0.41 |
| Ratnamani Metals & Tubes Ltd. | 2803.8 | 2859.2 | 55.40 | 1.98 |
| Redington Ltd. | 373.55 | 378.05 | 4.50 | 1.20 |
| Redtape Ltd. | 115.58 | 116.57 | 0.99 | 0.86 |
| Reliance Power Ltd. | 21.71 | 22.01 | 0.30 | 1.38 |
| Religare Enterprises Ltd. | 254.61 | 256.65 | 2.04 | 0.80 |
| Responsive Industries Ltd. | 148.23 | 169.59 | 21.36 | 14.41 |
| Restaurant Brands Asia Ltd. | 95.54 | 100.5 | 4.96 | 5.19 |
| RHI Magnesita India Ltd. | 371.7 | 376.9 | 5.20 | 1.40 |
| Route Mobile Ltd. | 502.55 | 502.75 | 0.20 | 0.04 |
| Safari Industries (India) Ltd. | 1533.7 | 1534.2 | 0.50 | 0.03 |
| Sai Life Sciences Ltd. | 1647.1 | 1675.4 | 28.30 | 1.72 |
| Sandur Manganese & Iron Ores Ltd. | 196.57 | 201.01 | 4.44 | 2.26 |
| Sanghvi Movers Ltd. | 441.2 | 443.05 | 1.85 | 0.42 |
| Sansera Engineering Ltd. | 4033.6 | 4135.9 | 102.30 | 2.54 |
| Sapphire Foods India Ltd. | 226.61 | 227.61 | 1.00 | 0.44 |
| Sarda Energy & Minerals Ltd. | 519.85 | 545.85 | 26.00 | 5.00 |
| Saregama India Ltd. | 497.1 | 500.55 | 3.45 | 0.69 |
| SBFC Finance Ltd. | 97.35 | 99.59 | 2.24 | 2.30 |
| SBI Cards And Payment Services Ltd. | 668 | 668.4 | 0.40 | 0.06 |
| Sharda Motor Industries Ltd. | 890.75 | 909.3 | 18.55 | 2.08 |
| Share India Securities Ltd. | 170.91 | 189.46 | 18.55 | 10.85 |
| Sheela Foam Ltd. | 675.95 | 687 | 11.05 | 1.63 |
| Shilpa Medicare Ltd. | 959.9 | 960.6 | 0.70 | 0.07 |
| Shivalik Bimetal Controls Ltd. | 1105.2 | 1136.5 | 31.30 | 2.83 |
| Signatureglobal (India) Ltd. | 785.2 | 786.8 | 1.60 | 0.20 |
| SJVN Ltd. | 65.87 | 66.88 | 1.01 | 1.53 |
| SKF India (Industrial) Ltd. | 2953.8 | 2971.7 | 17.90 | 0.61 |
| SML Mahindra Ltd. | 6313.5 | 6570 | 256.50 | 4.06 |
| SPR Auto Technologies Ltd. | 4438.2 | 4500.8 | 62.60 | 1.41 |
| Steel Authority Of India Ltd. | 186.1 | 186.4 | 0.30 | 0.16 |
| Sterlite Technologies Ltd. | 824.7 | 865.9 | 41.20 | 5.00 |
| Strides Pharma Science Ltd. | 1187.4 | 1195.7 | 8.30 | 0.70 |
| Stylam Industries Ltd. | 3349.9 | 3382.3 | 32.40 | 0.97 |
| Styrenix Performance Materials Ltd. | 2114.9 | 2146.5 | 31.60 | 1.49 |
| Sudarshan Chemical Industries Ltd. | 1221.7 | 1262.3 | 40.60 | 3.32 |
| Sundaram Finance Ltd. | 4712.7 | 4728 | 15.30 | 0.32 |
| Suprajit Engineering Ltd. | 475.6 | 485.45 | 9.85 | 2.07 |
| Surya Roshni Ltd. | 216.02 | 219.57 | 3.55 | 1.64 |
| Swan Corp Ltd. | 276.8 | 277.65 | 0.85 | 0.31 |
| Swiggy Ltd. | 275.7 | 282.75 | 7.05 | 2.56 |
| Symphony Ltd. | 613.05 | 618.6 | 5.55 | 0.91 |
| Tata Communications Ltd. | 1752.8 | 1772.8 | 20.00 | 1.14 |
| Tata Power Company Ltd. | 365.55 | 370 | 4.45 | 1.22 |
| Tata Steel Ltd. | 184.15 | 188.75 | 4.60 | 2.50 |
| TeamLease Services Ltd. | 1256.5 | 1281.5 | 25.00 | 1.99 |
| Techno Electric & Engineering Company Ltd. | 964.7 | 985.3 | 20.60 | 2.14 |
| Tega Industries Ltd. | 1632.4 | 1678.3 | 45.90 | 2.81 |
| The Anup Engineering Ltd. | 1725.6 | 1744.5 | 18.90 | 1.10 |
| The Federal Bank Ltd. | 344.15 | 345 | 0.85 | 0.25 |
| The Great Eastern Shipping Company Ltd. | 1383.8 | 1393.4 | 9.60 | 0.69 |
| The Indian Hotels Company Ltd. | 720 | 722.75 | 2.75 | 0.38 |
| The New India Assurance Company Ltd. | 205.22 | 205.51 | 0.29 | 0.14 |
| The Phoenix Mills Ltd. | 1885 | 1885.3 | 0.30 | 0.02 |
| Thermax Ltd. | 3629.6 | 3638.6 | 9.00 | 0.25 |
| Timken India Ltd. | 3098.9 | 3173.4 | 74.50 | 2.40 |
| Tips Music Ltd. | 644.9 | 650.8 | 5.90 | 0.91 |
| Titan Company Ltd. | 4987 | 5005 | 18.00 | 0.36 |
| Torrent Power Ltd. | 1270.2 | 1305.7 | 35.50 | 2.79 |
| Trent Ltd. | 2793.6 | 2820 | 26.40 | 0.95 |
| TSF Investments Ltd. | 422.3 | 422.9 | 0.60 | 0.14 |
| Tube Investments of India Ltd. | 2638.7 | 2678.3 | 39.60 | 1.50 |
| TVS Motor Company Ltd. | 4133.2 | 4151.1 | 17.90 | 0.43 |
| Union Bank Of India | 183.22 | 183.89 | 0.67 | 0.37 |
| United Breweries Ltd. | 1252.5 | 1266.7 | 14.20 | 1.13 |
| UTI Asset Management Company Ltd. | 900.45 | 900.9 | 0.45 | 0.05 |
| Utkarsh Small Finance Bank Ltd. | 15.69 | 15.9 | 0.21 | 1.34 |
| VA Tech Wabag Ltd. | 2008.4 | 2130.9 | 122.50 | 6.10 |
| Varun Beverages Ltd. | 405.7 | 407 | 1.30 | 0.32 |
| Vedant Fashions Ltd. | 579.55 | 581.35 | 1.80 | 0.31 |
| Vedanta Ltd. | 272 | 272.5 | 0.50 | 0.18 |
| Vodafone Idea Ltd. | 15.42 | 15.52 | 0.10 | 0.65 |
| Websol Energy System Ltd. | 75.01 | 78.36 | 3.35 | 4.47 |
| Welspun Corp Ltd. | 2599.5 | 2608.5 | 9.00 | 0.35 |
| Welspun Living Ltd. | 207.87 | 210.28 | 2.41 | 1.16 |
| Westlife Foodworld Ltd | 538.25 | 561.5 | 23.25 | 4.32 |
| Wockhardt Ltd. | 2224 | 2248.8 | 24.80 | 1.12 |
| Yatharth Hospital & Trauma Care Services Ltd. | 969.9 | 989.7 | 19.80 | 2.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1110 | 1087.4 | -22.60 | -2.04 |
| 3M India Ltd. | 33145 | 33025 | -120.00 | -0.36 |
| Aarti Industries Ltd. | 503.7 | 496.2 | -7.50 | -1.49 |
| Aarti Pharmalabs Ltd. | 867 | 829.65 | -37.35 | -4.31 |
| Aavas Financiers Ltd. | 1293.5 | 1290.3 | -3.20 | -0.25 |
| Abbott India Ltd. | 25555 | 25225 | -330.00 | -1.29 |
| ACC Ltd. | 1262.8 | 1257.7 | -5.10 | -0.40 |
| Accelya Solutions India Ltd. | 1124.4 | 1119.9 | -4.50 | -0.40 |
| Acme Solar Holdings Ltd. | 412.6 | 401.6 | -11.00 | -2.67 |
| Aditya Birla Fashion and Retail Ltd. | 52.24 | 51.33 | -0.91 | -1.74 |
| Aditya Birla Lifestyle Brands Ltd. | 84.52 | 84.26 | -0.26 | -0.31 |
| Aditya Birla Real Estate Ltd. | 1372.1 | 1337.9 | -34.20 | -2.49 |
| Aether Industries Ltd. | 1642.9 | 1610.9 | -32.00 | -1.95 |
| Afcons Infrastructure Ltd. | 280.25 | 274.15 | -6.10 | -2.18 |
| Affle 3i Ltd. | 1609.4 | 1587.3 | -22.10 | -1.37 |
| Ahluwalia Contracts (India) Ltd. | 607.15 | 596.15 | -11.00 | -1.81 |
| AIA Engineering Ltd. | 4259 | 4172.1 | -86.90 | -2.04 |
| Ajanta Pharma Ltd. | 3579.3 | 3534.4 | -44.90 | -1.25 |
| Alkem Laboratories Ltd. | 5181 | 5139 | -42.00 | -0.81 |
| Alkyl Amines Chemicals Ltd. | 1970.7 | 1944.4 | -26.30 | -1.33 |
| Allcargo Logistics Ltd. | 13.02 | 12.75 | -0.27 | -2.07 |
| Alok Industries Ltd. | 7.46 | 7.41 | -0.05 | -0.67 |
| Amara Raja Energy & Mobility Ltd. | 837.8 | 832.15 | -5.65 | -0.67 |
| Amber Enterprises India Ltd. | 7308 | 7210 | -98.00 | -1.34 |
| Ambuja Cements Ltd. | 398.3 | 397 | -1.30 | -0.33 |
| Anand Rathi Wealth Ltd. | 2229.5 | 2180.6 | -48.90 | -2.19 |
| Anant Raj Ltd. | 625.85 | 613.6 | -12.25 | -1.96 |
| Anupam Rasayan India Ltd. | 1233.4 | 1229.6 | -3.80 | -0.31 |
| Apar Industries Ltd. | 17635 | 17448 | -187.00 | -1.06 |
| Apeejay Surrendra Park Hotels Ltd. | 113.11 | 111.64 | -1.47 | -1.30 |
| APL Apollo Tubes Ltd. | 2185 | 2168 | -17.00 | -0.78 |
| Archean Chemical Industries Ltd. | 484.7 | 481.25 | -3.45 | -0.71 |
| Arvind Ltd. | 581.35 | 570.8 | -10.55 | -1.81 |
| Ashok Leyland Ltd. | 169 | 167 | -2.00 | -1.18 |
| Ashoka Buildcon Ltd. | 114.27 | 113.58 | -0.69 | -0.60 |
| Aster DM Quality Care Ltd. | 790.35 | 780.35 | -10.00 | -1.27 |
| Astra Microwave Products Ltd. | 1757.3 | 1706.1 | -51.20 | -2.91 |
| Astral Ltd. | 1500.8 | 1474.8 | -26.00 | -1.73 |
| Atlanta Electricals Ltd. | 1922.3 | 1848.7 | -73.60 | -3.83 |
| Atul Ltd. | 6314.5 | 6221.5 | -93.00 | -1.47 |
| AU Small Finance Bank Ltd. | 1073.7 | 1060.5 | -13.20 | -1.23 |
| Authum Investment & Infrastructure Ltd. | 526.2 | 513.95 | -12.25 | -2.33 |
| Avanti Feeds Ltd. | 837.15 | 807.15 | -30.00 | -3.58 |
| Axis Bank Ltd. | 1244.9 | 1238.5 | -6.40 | -0.51 |
| Azad Engineering Ltd. | 2822.1 | 2805 | -17.10 | -0.61 |
| Bajaj Auto Ltd. | 11880 | 11790 | -90.00 | -0.76 |
| Bajaj Finance Ltd. | 1054.1 | 1039.3 | -14.80 | -1.40 |
| Bajaj Finserv Ltd. | 1938.1 | 1927 | -11.10 | -0.57 |
| Bajaj Hindusthan Sugar Ltd. | 22.66 | 21.35 | -1.31 | -5.78 |
| Bajaj Housing Finance Ltd. | 84.01 | 82.92 | -1.09 | -1.30 |
| Balaji Amines Ltd. | 2475.4 | 2359.3 | -116.10 | -4.69 |
| Balkrishna Industries Ltd. | 2258 | 2208.6 | -49.40 | -2.19 |
| Balmer Lawrie & Company Ltd. | 176.38 | 175.6 | -0.78 | -0.44 |
| Balrampur Chini Mills Ltd. | 711.45 | 700.05 | -11.40 | -1.60 |
| Balu Forge Industries Ltd. | 541.65 | 541.55 | -0.10 | -0.02 |
| Bank Of Baroda | 236.6 | 234.1 | -2.50 | -1.06 |
| Bank Of Maharashtra | 84.79 | 84.56 | -0.23 | -0.27 |
| BASF India Ltd. | 3788.8 | 3746 | -42.80 | -1.13 |
| Bata India Ltd. | 663.85 | 661.05 | -2.80 | -0.42 |
| Bayer CropScience Ltd. | 3984.9 | 3951.1 | -33.80 | -0.85 |
| BEML Ltd. | 2105.6 | 2097.8 | -7.80 | -0.37 |
| Berger Paints India Ltd. | 479.45 | 470.8 | -8.65 | -1.80 |
| Bhansali Engineering Polymers Ltd. | 133.84 | 133.56 | -0.28 | -0.21 |
| Bharat Dynamics Ltd. | 1242.5 | 1218.1 | -24.40 | -1.96 |
| Bharat Electronics Ltd. | 410.55 | 406 | -4.55 | -1.11 |
| Bharat Forge Ltd. | 2003.7 | 1979.6 | -24.10 | -1.20 |
| Bharat Petroleum Corporation Ltd. | 303.85 | 303.55 | -0.30 | -0.10 |
| Bharti Airtel Ltd. | 1844 | 1814.7 | -29.30 | -1.59 |
| Bikaji Foods International Ltd. | 583.7 | 571.7 | -12.00 | -2.06 |
| Birla Corporation Ltd. | 854.3 | 836.9 | -17.40 | -2.04 |
| Birlasoft Ltd. | 281.65 | 277.2 | -4.45 | -1.58 |
| BLS International Services Ltd. | 237.7 | 236.45 | -1.25 | -0.53 |
| Blue Dart Express Ltd. | 4987.2 | 4928.4 | -58.80 | -1.18 |
| Blue Jet Healthcare Ltd. | 581.5 | 575.3 | -6.20 | -1.07 |
| Blue Star Ltd. | 1460.9 | 1456.9 | -4.00 | -0.27 |
| Bombay Burmah Trading Corporation Ltd. | 1477.5 | 1448.8 | -28.70 | -1.94 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.27 | 112.86 | -1.41 | -1.23 |
| Borosil Renewables Ltd. | 503.35 | 501.95 | -1.40 | -0.28 |
| Bosch Home Comfort India Ltd. | 1794 | 1780.3 | -13.70 | -0.76 |
| Brainbees Solutions Ltd. | 176.24 | 172.52 | -3.72 | -2.11 |
| Brigade Enterprises Ltd. | 687 | 662.9 | -24.10 | -3.51 |
| BSE Ltd. | 3394 | 3289.8 | -104.20 | -3.07 |
| Camlin Fine Sciences Ltd. | 104.15 | 103.8 | -0.35 | -0.34 |
| Campus Activewear Ltd. | 216.81 | 214.86 | -1.95 | -0.90 |
| Can Fin Homes Ltd. | 797.6 | 786.9 | -10.70 | -1.34 |
| Canara Bank | 124.68 | 124.08 | -0.60 | -0.48 |
| Caplin Point Laboratories Ltd. | 2770.1 | 2723.1 | -47.00 | -1.70 |
| Carborundum Universal Ltd. | 1095.9 | 1094.1 | -1.80 | -0.16 |
| CarTrade Tech Ltd. | 3176.7 | 3027.1 | -149.60 | -4.71 |
| Castrol India Ltd. | 189.46 | 189.16 | -0.30 | -0.16 |
| CCL Products (India) Ltd. | 1130.6 | 1104.7 | -25.90 | -2.29 |
| CE Info Systems Ltd. | 968.8 | 955.2 | -13.60 | -1.40 |
| Ceat Ltd. | 3313.2 | 3293.2 | -20.00 | -0.60 |
| Cello World Ltd. | 343.95 | 337.4 | -6.55 | -1.90 |
| Central Bank Of India | 30.96 | 30.58 | -0.38 | -1.23 |
| Central Depository Services (India) Ltd. | 1400 | 1368.6 | -31.40 | -2.24 |
| Century Plyboards (India) Ltd. | 744.1 | 738.7 | -5.40 | -0.73 |
| Cera Sanitaryware Ltd. | 5761.5 | 5698.5 | -63.00 | -1.09 |
| Chalet Hotels Ltd. | 897.75 | 889.7 | -8.05 | -0.90 |
| Chambal Fertilisers and Chemicals Ltd. | 418.65 | 415.6 | -3.05 | -0.73 |
| Chemplast Sanmar Ltd. | 180.76 | 176.88 | -3.88 | -2.15 |
| Choice International Ltd. | 753.45 | 750.65 | -2.80 | -0.37 |
| CIE Automotive India Ltd. | 383.4 | 381.65 | -1.75 | -0.46 |
| Cipla Ltd. | 1384 | 1363.1 | -20.90 | -1.51 |
| City Union Bank Ltd. | 232.97 | 231.67 | -1.30 | -0.56 |
| Clean Science And Technology Ltd. | 830.25 | 825.7 | -4.55 | -0.55 |
| CMS Info Systems Ltd. | 236.58 | 231.25 | -5.33 | -2.25 |
| Coforge Ltd. | 1950 | 1845 | -105.00 | -5.38 |
| Cohance Lifesciences Ltd. | 451.6 | 443.35 | -8.25 | -1.83 |
| Colgate-Palmolive (India) Ltd. | 1819.9 | 1800 | -19.90 | -1.09 |
| Computer Age Management Services Ltd. | 729.5 | 715 | -14.50 | -1.99 |
| Concord Biotech Ltd. | 1470.5 | 1464.5 | -6.00 | -0.41 |
| CreditAccess Grameen Ltd. | 1417.1 | 1396.2 | -20.90 | -1.47 |
| CRISIL Ltd. | 4754.5 | 4690.6 | -63.90 | -1.34 |
| CSB Bank Ltd. | 312.85 | 311.1 | -1.75 | -0.56 |
| Cyient DLM Ltd. | 976.25 | 945.65 | -30.60 | -3.13 |
| Cyient Ltd. | 1086.3 | 1075.1 | -11.20 | -1.03 |
| D.B. Corp Ltd. | 195.3 | 190.55 | -4.75 | -2.43 |
| Dabur India Ltd. | 375 | 371.55 | -3.45 | -0.92 |
| Dalmia Bharat Sugar And Industries Ltd. | 450.35 | 433 | -17.35 | -3.85 |
| Data Patterns (India) Ltd. | 4932.3 | 4883.2 | -49.10 | -1.00 |
| DCB Bank Ltd. | 229.55 | 228.1 | -1.45 | -0.63 |
| DCM Shriram Ltd. | 1008.2 | 997.6 | -10.60 | -1.05 |
| DCX Systems Ltd. | 174.09 | 171.27 | -2.82 | -1.62 |
| Deepak Nitrite Ltd. | 1647.8 | 1641.9 | -5.90 | -0.36 |
| Delhivery Ltd. | 454.9 | 451.2 | -3.70 | -0.81 |
| Delta Corp Ltd. | 55.44 | 55.25 | -0.19 | -0.34 |
| Devyani International Ltd. | 137.99 | 137.17 | -0.82 | -0.59 |
| Dhanuka Agritech Ltd. | 994.05 | 975.4 | -18.65 | -1.88 |
| Diamond Power Infrastructure Ltd. | 336.25 | 334.8 | -1.45 | -0.43 |
| Dilip Buildcon Ltd. | 393.55 | 393 | -0.55 | -0.14 |
| Dish TV India Ltd. | 2.54 | 2.5 | -0.04 | -1.57 |
| Dishman Carbogen Amcis Ltd. | 173.98 | 170.59 | -3.39 | -1.95 |
| Divi's Laboratories Ltd. | 9575 | 9488 | -87.00 | -0.91 |
| Dixon Technologies (India) Ltd. | 14100 | 13845 | -255.00 | -1.81 |
| DLF Ltd. | 675.1 | 655.1 | -20.00 | -2.96 |
| DOMS Industries Ltd. | 2191.4 | 2190.8 | -0.60 | -0.03 |
| Dr. Reddy's Laboratories Ltd. | 1151 | 1145 | -6.00 | -0.52 |
| E.I.D. - Parry (India) Ltd. | 763.7 | 756.7 | -7.00 | -0.92 |
| eClerx Services Ltd. | 1945.1 | 1922.6 | -22.50 | -1.16 |
| Edelweiss Financial Services Ltd. | 138.8 | 133.63 | -5.17 | -3.72 |
| Eicher Motors Ltd. | 7747.5 | 7734.5 | -13.00 | -0.17 |
| EIH Ltd. | 295.75 | 289.35 | -6.40 | -2.16 |
| Elecon Engineering Company Ltd. | 421.15 | 419.4 | -1.75 | -0.42 |
| Electronics Mart India Ltd. | 186.02 | 182.65 | -3.37 | -1.81 |
| Electrosteel Castings Ltd. | 79.9 | 78.24 | -1.66 | -2.08 |
| Elgi Equipments Ltd. | 638.2 | 618.85 | -19.35 | -3.03 |
| Embassy Developments Ltd. | 58.12 | 57.34 | -0.78 | -1.34 |
| Emcure Pharmaceuticals Ltd. | 1925.8 | 1914.4 | -11.40 | -0.59 |
| Emmvee Photovoltaic Power Ltd. | 331.25 | 328.9 | -2.35 | -0.71 |
| Engineers India Ltd. | 279.2 | 273.1 | -6.10 | -2.18 |
| Entero Healthcare Solutions Ltd. | 1851.8 | 1828.3 | -23.50 | -1.27 |
| Epigral Ltd. | 1189.8 | 1163.9 | -25.90 | -2.18 |
| EPL Ltd. | 248.1 | 246.7 | -1.40 | -0.56 |
| ESAF Small Finance Bank Ltd. | 41.47 | 40.85 | -0.62 | -1.50 |
| Escorts Kubota Ltd. | 3013.2 | 2989.2 | -24.00 | -0.80 |
| Eternal Ltd. | 321.6 | 320.6 | -1.00 | -0.31 |
| Ethos Ltd. | 2761.5 | 2744 | -17.50 | -0.63 |
| Exide Industries Ltd. | 418.15 | 410.75 | -7.40 | -1.77 |
| Fiem Industries Ltd. | 2038.2 | 2021.6 | -16.60 | -0.81 |
| Fine Organic Industries Ltd. | 5196 | 5148.5 | -47.50 | -0.91 |
| Fineotex Chemical Ltd. | 58.44 | 58.43 | -0.01 | -0.02 |
| Finolex Industries Ltd. | 157.86 | 156.71 | -1.15 | -0.73 |
| Firstsource Solutions Ltd. | 257.8 | 254.75 | -3.05 | -1.18 |
| Fusion Finance Ltd. | 202.06 | 194.93 | -7.13 | -3.53 |
| Gabriel India Ltd. | 1389.6 | 1360.8 | -28.80 | -2.07 |
| GAIL (India) Ltd. | 175.09 | 174.9 | -0.19 | -0.11 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2525.7 | 2493.9 | -31.80 | -1.26 |
| Garware Hi-Tech Films Ltd. | 6975.5 | 6752.5 | -223.00 | -3.20 |
| Gateway Distriparks Ltd. | 53.94 | 53.51 | -0.43 | -0.80 |
| GE Vernova T&D India Ltd. | 4750 | 4673 | -77.00 | -1.62 |
| GHCL Ltd. | 433.05 | 426.3 | -6.75 | -1.56 |
| Gillette India Ltd. | 7530.5 | 7479.5 | -51.00 | -0.68 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2928.2 | 2890.2 | -38.00 | -1.30 |
| Glenmark Pharmaceuticals Ltd. | 2474.5 | 2435 | -39.50 | -1.60 |
| Globus Spirits Ltd. | 861.45 | 849.8 | -11.65 | -1.35 |
| Go Digit General Insurance Ltd. | 259.15 | 253.3 | -5.85 | -2.26 |
| Go Fashion (India) Ltd. | 327.45 | 325.85 | -1.60 | -0.49 |
| Godfrey Phillips India Ltd. | 2010 | 1978.5 | -31.50 | -1.57 |
| Godrej Consumer Products Ltd. | 865 | 863.8 | -1.20 | -0.14 |
| Godrej Industries Ltd. | 1144 | 1133.4 | -10.60 | -0.93 |
| Godrej Properties Ltd. | 1906.6 | 1857.1 | -49.50 | -2.60 |
| Gopal Snacks Ltd. | 264.2 | 261.85 | -2.35 | -0.89 |
| GR Infraprojects Ltd. | 859.3 | 858.5 | -0.80 | -0.09 |
| Granules India Ltd. | 895.35 | 884.8 | -10.55 | -1.18 |
| Grasim Industries Ltd. | 3306.8 | 3300 | -6.80 | -0.21 |
| Greaves Cotton Ltd. | 193.06 | 192.38 | -0.68 | -0.35 |
| Greenpanel Industries Ltd. | 161.69 | 160.67 | -1.02 | -0.63 |
| Grindwell Norton Ltd. | 1922.8 | 1893.1 | -29.70 | -1.54 |
| Gufic Biosciences Ltd. | 440.3 | 428.85 | -11.45 | -2.60 |
| Gujarat Alkalies And Chemicals Ltd. | 718.75 | 712.55 | -6.20 | -0.86 |
| Gujarat Ambuja Exports Ltd. | 167.3 | 166.39 | -0.91 | -0.54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 589.1 | 574.6 | -14.50 | -2.46 |
| Gujarat Pipavav Port Ltd. | 160.58 | 158.59 | -1.99 | -1.24 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.81 | 160.03 | -0.78 | -0.49 |
| H.G. Infra Engineering Ltd. | 484.55 | 478.55 | -6.00 | -1.24 |
| Happiest Minds Technologies Ltd. | 345.65 | 339.5 | -6.15 | -1.78 |
| Hathway Cable & Datacom Ltd. | 10.29 | 10.22 | -0.07 | -0.68 |
| Havells India Ltd. | 1140 | 1120.4 | -19.60 | -1.72 |
| HBL Engineering Ltd. | 731.25 | 730.1 | -1.15 | -0.16 |
| HCL Technologies Ltd. | 1277 | 1229.8 | -47.20 | -3.70 |
| HDFC Asset Management Company Ltd. | 2447.3 | 2440 | -7.30 | -0.30 |
| HDFC Bank Ltd. | 703 | 687.1 | -15.90 | -2.26 |
| HDFC Life Insurance Company Ltd. | 533.8 | 514 | -19.80 | -3.71 |
| Hemisphere Properties India Ltd. | 124.41 | 123.18 | -1.23 | -0.99 |
| Heritage Foods Ltd. | 382.15 | 380.1 | -2.05 | -0.54 |
| Hero MotoCorp Ltd. | 5333.5 | 5218 | -115.50 | -2.17 |
| Hexaware Technologies Ltd. | 518.85 | 509.9 | -8.95 | -1.72 |
| HFCL Ltd. | 250.76 | 245.43 | -5.33 | -2.13 |
| Hikal Ltd. | 246.01 | 240.69 | -5.32 | -2.16 |
| Himadri Speciality Chemical Ltd. | 670.65 | 667.05 | -3.60 | -0.54 |
| Hindustan Aeronautics Ltd. | 5031.1 | 5000.5 | -30.60 | -0.61 |
| Hindustan Construction Company Ltd. | 23.86 | 23.43 | -0.43 | -1.80 |
| Hindustan Copper Ltd. | 532.85 | 532.3 | -0.55 | -0.10 |
| Hindustan Unilever Ltd. | 1980 | 1945 | -35.00 | -1.77 |
| Hindware Home Innovation Ltd. | 180.28 | 179.66 | -0.62 | -0.34 |
| Home First Finance Company India Ltd. | 1237.1 | 1202.3 | -34.80 | -2.81 |
| Honasa Consumer Ltd. | 476.05 | 471.05 | -5.00 | -1.05 |
| Honeywell Automation India Ltd. | 35060 | 34180 | -880.00 | -2.51 |
| Housing & Urban Development Corporation Ltd. | 178.26 | 175.35 | -2.91 | -1.63 |
| Hyundai Motor India Ltd. | 2220 | 2182.4 | -37.60 | -1.69 |
| ICICI Bank Ltd. | 1399.4 | 1389.1 | -10.30 | -0.74 |
| ICICI Lombard General Insurance Company Ltd. | 1484.4 | 1474 | -10.40 | -0.70 |
| ICICI Prudential Life Insurance Company Ltd. | 469.3 | 462.5 | -6.80 | -1.45 |
| Ideaforge Technology Ltd. | 775.2 | 747.45 | -27.75 | -3.58 |
| IDFC First Bank Ltd. | 86.5 | 86 | -0.50 | -0.58 |
| IFB Industries Ltd. | 1296 | 1266.8 | -29.20 | -2.25 |
| IFCI Ltd. | 92.61 | 88.96 | -3.65 | -3.94 |
| IIFL Capital Services Ltd. | 339.4 | 338.05 | -1.35 | -0.40 |
| IIFL Finance Ltd. | 628 | 605.15 | -22.85 | -3.64 |
| Indegene Ltd. | 589.2 | 586.35 | -2.85 | -0.48 |
| India Shelter Finance Corporation Ltd. | 671.7 | 668.2 | -3.50 | -0.52 |
| Indiamart Intermesh Ltd. | 1684.5 | 1671.9 | -12.60 | -0.75 |
| Indian Bank | 859.9 | 856.65 | -3.25 | -0.38 |
| Indian Metals & Ferro Alloys Ltd. | 1306.7 | 1301.2 | -5.50 | -0.42 |
| Indian Overseas Bank | 33.34 | 32.98 | -0.36 | -1.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.45 | 469.5 | -2.95 | -0.62 |
| Indian Railway Finance Corporation Ltd. | 82 | 81.39 | -0.61 | -0.74 |
| Indian Renewable Energy Development Agency Ltd. | 112.2 | 111.99 | -0.21 | -0.19 |
| Indigo Paints Ltd. | 1140.3 | 1111.2 | -29.10 | -2.55 |
| Indo Count Industries Ltd. | 450.85 | 445.55 | -5.30 | -1.18 |
| Indoco Remedies Ltd. | 244.25 | 231.18 | -13.07 | -5.35 |
| Indraprastha Gas Ltd. | 154.02 | 152.92 | -1.10 | -0.71 |
| Info Edge (India) Ltd. | 1292 | 1267 | -25.00 | -1.93 |
| Infosys Ltd. | 1082 | 1035 | -47.00 | -4.34 |
| Ingersoll-Rand (India) Ltd. | 4741.7 | 4693.5 | -48.20 | -1.02 |
| Inox India Ltd. | 2215.9 | 2185.5 | -30.40 | -1.37 |
| Intellect Design Arena Ltd. | 691.8 | 684.9 | -6.90 | -1.00 |
| Interglobe Aviation Ltd. | 5000 | 4975 | -25.00 | -0.50 |
| International Gemological Institute Ltd. | 318.1 | 311.5 | -6.60 | -2.07 |
| IOL Chemicals And Pharmaceuticals Ltd. | 210.98 | 209.29 | -1.69 | -0.80 |
| Ipca Laboratories Ltd. | 1967.2 | 1963.6 | -3.60 | -0.18 |
| IRB Infrastructure Developers Ltd. | 19.25 | 19.07 | -0.18 | -0.94 |
| Ircon International Ltd. | 116.89 | 115.08 | -1.81 | -1.55 |
| ITC Hotels Ltd. | 156.84 | 155.31 | -1.53 | -0.98 |
| ITC Ltd. | 263.5 | 260.8 | -2.70 | -1.02 |
| ITI Ltd. | 270.2 | 267.45 | -2.75 | -1.02 |
| J Kumar Infraprojects Ltd. | 488.6 | 483.55 | -5.05 | -1.03 |
| Jai Corp Ltd. | 98.3 | 97.5 | -0.80 | -0.81 |
| Jain Irrigation Systems Ltd. | 31.12 | 30.51 | -0.61 | -1.96 |
| Jaiprakash Power Ventures Ltd. | 16.49 | 16.4 | -0.09 | -0.55 |
| Jana Small Finance Bank Ltd. | 539.8 | 533.95 | -5.85 | -1.08 |
| JBM Auto Ltd. | 615.35 | 614.25 | -1.10 | -0.18 |
| Jindal Worldwide Ltd. | 55.53 | 55.44 | -0.09 | -0.16 |
| JIO Financial Services Ltd. | 233.15 | 231 | -2.15 | -0.92 |
| JK Paper Ltd. | 415.3 | 408.85 | -6.45 | -1.55 |
| JK Tyre & Industries Ltd. | 364.1 | 356.25 | -7.85 | -2.16 |
| JM Financial Ltd. | 128.47 | 126.73 | -1.74 | -1.35 |
| JSW Holdings Ltd. | 11466 | 11344 | -122.00 | -1.06 |
| JTEKT India Ltd. | 121.28 | 121.26 | -0.02 | -0.02 |
| JTL Industries Ltd | 89.55 | 87.8 | -1.75 | -1.95 |
| Jubilant FoodWorks Ltd. | 480.4 | 475.95 | -4.45 | -0.93 |
| Jubilant Ingrevia Ltd. | 675.3 | 672.75 | -2.55 | -0.38 |
| Juniper Hotels Ltd. | 215.75 | 213.41 | -2.34 | -1.08 |
| Jupiter Life Line Hospitals Ltd. | 283.35 | 282 | -1.35 | -0.48 |
| Jupiter Wagons Ltd. | 242.41 | 241.01 | -1.40 | -0.58 |
| Just Dial Ltd. | 694.25 | 678.45 | -15.80 | -2.28 |
| Jyoti CNC Automation Ltd. | 1037.2 | 1009.05 | -28.15 | -2.71 |
| Kajaria Ceramics Ltd. | 1250.2 | 1239.2 | -11.00 | -0.88 |
| Kalyan Jewellers India Ltd. | 612.6 | 607.6 | -5.00 | -0.82 |
| Kansai Nerolac Paints Ltd. | 193.4 | 191.2 | -2.20 | -1.14 |
| Karur Vysya Bank Ltd. | 341.15 | 340.6 | -0.55 | -0.16 |
| Kaveri Seed Company Ltd. | 728.5 | 722.05 | -6.45 | -0.89 |
| KEC International Ltd. | 405.7 | 393.2 | -12.50 | -3.08 |
| KEI Industries Ltd. | 4697.5 | 4669.5 | -28.00 | -0.60 |
| KFin Technologies Ltd. | 925.1 | 908 | -17.10 | -1.85 |
| Kirloskar Brothers Ltd. | 1853.3 | 1850.2 | -3.10 | -0.17 |
| Kirloskar Oil Engines Ltd. | 2272.8 | 2219.9 | -52.90 | -2.33 |
| Kirloskar Pneumatic Company Ltd. | 745 | 724.85 | -20.15 | -2.70 |
| Kotak Mahindra Bank Ltd. | 419.25 | 414 | -5.25 | -1.25 |
| KPI Green Energy Ltd. | 292.05 | 291.55 | -0.50 | -0.17 |
| KPIT Technologies Ltd. | 562 | 553.1 | -8.90 | -1.58 |
| Krishna Institute of Medical Sciences Ltd | 764.5 | 761.55 | -2.95 | -0.39 |
| KSB Ltd. | 824.05 | 806.7 | -17.35 | -2.11 |
| L&T Technology Services Ltd. | 3389.1 | 3364 | -25.10 | -0.74 |
| La Opala RG Ltd. | 169.92 | 167.46 | -2.46 | -1.45 |
| Landmark Cars Ltd. | 497.95 | 491.5 | -6.45 | -1.30 |
| Larsen & Toubro Ltd. | 3946.1 | 3922.6 | -23.50 | -0.60 |
| Laurus Labs Ltd. | 1946.9 | 1937 | -9.90 | -0.51 |
| Laxmi Organic Industries Ltd. | 184.52 | 178.56 | -5.96 | -3.23 |
| Leela Palaces Hotels & Resorts Ltd. | 542.5 | 531.45 | -11.05 | -2.04 |
| LG Balakrishnan & Bros Ltd. | 1736.7 | 1729.7 | -7.00 | -0.40 |
| LIC Housing Finance Ltd. | 563 | 555 | -8.00 | -1.42 |
| Life Insurance Corporation of India | 410.75 | 407.5 | -3.25 | -0.79 |
| Linde India Ltd. | 6380 | 6352.5 | -27.50 | -0.43 |
| Lloyds Engineering Works Ltd. | 81.81 | 81.31 | -0.50 | -0.61 |
| Lloyds Enterprises Ltd. | 71.05 | 70.43 | -0.62 | -0.87 |
| Lodha Developers Ltd. | 1212 | 1166 | -46.00 | -3.80 |
| LT Foods Ltd. | 455.25 | 453.55 | -1.70 | -0.37 |
| LTM Ltd. | 4430 | 4412 | -18.00 | -0.41 |
| Lupin Ltd. | 2104.7 | 2100 | -4.70 | -0.22 |
| Lux Industries Ltd. | 1128.4 | 1122.6 | -5.80 | -0.51 |
| Mahanagar Gas Ltd. | 1103.2 | 1084.3 | -18.90 | -1.71 |
| Maharashtra Seamless Ltd. | 680.65 | 676.2 | -4.45 | -0.65 |
| Mahindra & Mahindra Financial Services Ltd. | 374.35 | 363.75 | -10.60 | -2.83 |
| Mahindra & Mahindra Ltd. | 3160 | 3150 | -10.00 | -0.32 |
| Mahindra Logistics Ltd. | 408.85 | 401.75 | -7.10 | -1.74 |
| Manappuram Finance Ltd. | 325 | 320 | -5.00 | -1.54 |
| Mankind Pharma Ltd. | 2309 | 2265 | -44.00 | -1.91 |
| Manorama Industries Ltd. | 2132.9 | 2093.3 | -39.60 | -1.86 |
| Marico Ltd. | 823.9 | 813.9 | -10.00 | -1.21 |
| Marksans Pharma Ltd. | 335.9 | 330.15 | -5.75 | -1.71 |
| Maruti Suzuki India Ltd. | 12641 | 12618 | -23.00 | -0.18 |
| MAS Financial Services Ltd. | 290.15 | 288.9 | -1.25 | -0.43 |
| Mastek Ltd. | 1654.2 | 1623.5 | -30.70 | -1.86 |
| Max Financial Services Ltd. | 1498.7 | 1468.5 | -30.20 | -2.02 |
| Mazagon Dock Shipbuilders Ltd. | 2466.4 | 2408.8 | -57.60 | -2.34 |
| Minda Corporation Ltd. | 708.3 | 700.8 | -7.50 | -1.06 |
| Mishra Dhatu Nigam Ltd. | 477 | 463.8 | -13.20 | -2.77 |
| MMTC Ltd. | 63.19 | 62.76 | -0.43 | -0.68 |
| Motilal Oswal Financial Services Ltd. | 1051.5 | 1025 | -26.50 | -2.52 |
| Mphasis Ltd. | 2355 | 2307.5 | -47.50 | -2.02 |
| MSTC Ltd. | 778.55 | 764.1 | -14.45 | -1.86 |
| MTAR Technologies Ltd. | 7799.5 | 7501 | -298.50 | -3.83 |
| Muthoot Finance Ltd. | 2899.7 | 2815 | -84.70 | -2.92 |
| Muthoot Microfin Ltd. | 201.57 | 197.1 | -4.47 | -2.22 |
| Narayana Hrudayalaya Ltd. | 1897.4 | 1890.6 | -6.80 | -0.36 |
| National Fertilizers Ltd. | 70.35 | 69.98 | -0.37 | -0.53 |
| Navneet Education Ltd. | 130.16 | 127 | -3.16 | -2.43 |
| NBCC (India) Ltd. | 86 | 83.6 | -2.40 | -2.79 |
| NCC Ltd. | 148.65 | 145.33 | -3.32 | -2.23 |
| Nesco Ltd. | 1117.1 | 1096.9 | -20.20 | -1.81 |
| Nestle India Ltd. | 1400.5 | 1393 | -7.50 | -0.54 |
| Netweb Technologies India Ltd. | 5087.5 | 4898.5 | -189.00 | -3.71 |
| Network 18 Media & Investments Ltd. | 27.3 | 26.92 | -0.38 | -1.39 |
| Neuland Laboratories Ltd. | 23995 | 23195 | -800.00 | -3.33 |
| Newgen Software Technologies Ltd. | 514 | 512.85 | -1.15 | -0.22 |
| NIIT Learning Systems Ltd. | 223.51 | 221.54 | -1.97 | -0.88 |
| Nippon Life India Asset Management Ltd. | 1188.9 | 1164.8 | -24.10 | -2.03 |
| Niva Bupa Health Insurance Company Ltd. | 80.55 | 79.59 | -0.96 | -1.19 |
| NLC India Ltd. | 272.25 | 271.55 | -0.70 | -0.26 |
| NRB Bearings Ltd. | 489.6 | 484.55 | -5.05 | -1.03 |
| NTPC Green Energy Ltd. | 88.44 | 88.03 | -0.41 | -0.46 |
| Nucleus Software Exports Ltd. | 717.45 | 706.1 | -11.35 | -1.58 |
| Nuvama Wealth Management Ltd. | 1836.4 | 1781.3 | -55.10 | -3.00 |
| Nuvoco Vistas Corporation Ltd. | 339.85 | 334.75 | -5.10 | -1.50 |
| Oberoi Realty Ltd. | 1833.8 | 1800 | -33.80 | -1.84 |
| Oil & Natural Gas Corporation Ltd. | 236 | 234.02 | -1.98 | -0.84 |
| Olectra Greentech Ltd. | 1213.7 | 1206.6 | -7.10 | -0.58 |
| Onesource Specialty Pharma Ltd. | 1579.5 | 1530.1 | -49.40 | -3.13 |
| Optiemus Infracom Ltd. | 556.35 | 541.95 | -14.40 | -2.59 |
| Oracle Financial Services Software Ltd. | 11780 | 11630 | -150.00 | -1.27 |
| Orient Cement Ltd. | 126.42 | 126.28 | -0.14 | -0.11 |
| Orient Electric Ltd. | 175.54 | 175.11 | -0.43 | -0.24 |
| Page Industries Ltd. | 35915 | 35395 | -520.00 | -1.45 |
| Paradeep Phosphates Ltd. | 159.79 | 157.92 | -1.87 | -1.17 |
| Paras Defence And Space Technologies Ltd. | 1504 | 1470 | -34.00 | -2.26 |
| Patanjali Foods Ltd. | 342 | 341 | -1.00 | -0.29 |
| PB Fintech Ltd. | 1826 | 1800 | -26.00 | -1.42 |
| PDS Ltd. | 346.2 | 345.7 | -0.50 | -0.14 |
| Pearl Global Industries Ltd. | 2366.8 | 2277.9 | -88.90 | -3.76 |
| Persistent Systems Ltd. | 5560 | 5419 | -141.00 | -2.54 |
| Pfizer Ltd. | 4310.7 | 4171 | -139.70 | -3.24 |
| PG Electroplast Ltd. | 553.7 | 542.5 | -11.20 | -2.02 |
| PI Industries Ltd. | 2395 | 2394 | -1.00 | -0.04 |
| Pidilite Industries Ltd. | 1593 | 1572 | -21.00 | -1.32 |
| Piramal Pharma Ltd. | 226.62 | 218 | -8.62 | -3.80 |
| PNB Housing Finance Ltd. | 1167.1 | 1142 | -25.10 | -2.15 |
| Poly Medicure Ltd. | 1730.1 | 1724 | -6.10 | -0.35 |
| Polycab India Ltd. | 8373.5 | 8354 | -19.50 | -0.23 |
| Polyplex Corporation Ltd. | 1149.6 | 1140 | -9.60 | -0.84 |
| Poonawalla Fincorp Ltd. | 455.25 | 448.6 | -6.65 | -1.46 |
| Power Finance Corporation Ltd. | 355.9 | 351.4 | -4.50 | -1.26 |
| Praj Industries Ltd. | 338.85 | 326.7 | -12.15 | -3.59 |
| Premier Energies Ltd. | 988.8 | 975.9 | -12.90 | -1.30 |
| Prestige Estates Projects Ltd. | 1561.6 | 1540.4 | -21.20 | -1.36 |
| Pricol Ltd. | 758.6 | 745.8 | -12.80 | -1.69 |
| Prince Pipes and Fittings Ltd. | 285.75 | 280.75 | -5.00 | -1.75 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7736 | 7615 | -121.00 | -1.56 |
| PTC India Ltd. | 154.2 | 153.12 | -1.08 | -0.70 |
| Punjab National Bank | 116 | 115.61 | -0.39 | -0.34 |
| Puravankara Ltd. | 216.39 | 216.25 | -0.14 | -0.06 |
| PVR Inox Ltd. | 1231.3 | 1169.2 | -62.10 | -5.04 |
| Radico Khaitan Ltd. | 4485 | 4414 | -71.00 | -1.58 |
| Rail Vikas Nigam Ltd. | 207.5 | 207 | -0.50 | -0.24 |
| Railtel Corporation Of India Ltd. | 266.3 | 263.8 | -2.50 | -0.94 |
| Rajesh Exports Ltd. | 79.61 | 79.05 | -0.56 | -0.70 |
| Rallis India Ltd. | 205.29 | 204.01 | -1.28 | -0.62 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.73 | 112.64 | -1.09 | -0.96 |
| RateGain Travel Technologies Ltd. | 862.7 | 841.4 | -21.30 | -2.47 |
| RattanIndia Enterprises Ltd. | 28.05 | 27.61 | -0.44 | -1.57 |
| Raymond Lifestyle Ltd. | 696.85 | 670.45 | -26.40 | -3.79 |
| Raymond Ltd. | 857.8 | 808.45 | -49.35 | -5.75 |
| RBL Bank Ltd. | 418.5 | 416 | -2.50 | -0.60 |
| REC Ltd. | 317.85 | 314.5 | -3.35 | -1.05 |
| Refex Industries Ltd. | 275.85 | 273.15 | -2.70 | -0.98 |
| Relaxo Footwears Ltd. | 333.7 | 326.1 | -7.60 | -2.28 |
| Reliance Industries Ltd. | 1294.9 | 1279 | -15.90 | -1.23 |
| Reliance Infrastructure Ltd. | 57 | 55.86 | -1.14 | -2.00 |
| Rites Ltd. | 212.97 | 211.13 | -1.84 | -0.86 |
| Rossari Biotech Ltd. | 454.6 | 452.1 | -2.50 | -0.55 |
| RR Kabel Ltd. | 2448.5 | 2419.8 | -28.70 | -1.17 |
| Rubicon Research Ltd. | 1860.6 | 1810.5 | -50.10 | -2.69 |
| Sagar Cements Ltd. | 151.82 | 150.94 | -0.88 | -0.58 |
| Sagility Ltd. | 45.7 | 45.2 | -0.50 | -1.09 |
| Sai Silks (Kalamandir) Ltd. | 85.37 | 84.92 | -0.45 | -0.53 |
| Samhi Hotels Ltd. | 155.61 | 152.43 | -3.18 | -2.04 |
| Sammaan Capital Ltd. | 153 | 150.13 | -2.87 | -1.88 |
| Samvardhana Motherson International Ltd. | 163.85 | 163.7 | -0.15 | -0.09 |
| Sanofi Consumer Healthcare India Ltd. | 4075.6 | 4049.5 | -26.10 | -0.64 |
| Sanofi India Ltd. | 3114.9 | 3104.2 | -10.70 | -0.34 |
| SBI Life Insurance Company Ltd. | 1696.6 | 1684 | -12.60 | -0.74 |
| Schaeffler India Ltd. | 3954.6 | 3933.8 | -20.80 | -0.53 |
| Schneider Electric Infrastructure Ltd. | 1229.7 | 1193.8 | -35.90 | -2.92 |
| Senco Gold Ltd. | 361.85 | 355.8 | -6.05 | -1.67 |
| Shakti Pumps (India) Ltd. | 473 | 467.8 | -5.20 | -1.10 |
| Shipping Corporation Of India Ltd. | 288.75 | 287.35 | -1.40 | -0.48 |
| Shoppers Stop Ltd. | 380.8 | 379.3 | -1.50 | -0.39 |
| Shree Cement Ltd. | 23160 | 22950 | -210.00 | -0.91 |
| Shree Renuka Sugars Ltd. | 25.19 | 24.35 | -0.84 | -3.33 |
| Shyam Metalics And Energy Ltd. | 1081.9 | 1073.7 | -8.20 | -0.76 |
| Siemens Energy India Ltd. | 3200.1 | 3183.7 | -16.40 | -0.51 |
| Siemens Ltd. | 3951.3 | 3949.1 | -2.20 | -0.06 |
| Sindhu Trade Links Ltd. | 25 | 24.99 | -0.01 | -0.04 |
| SKF India Ltd. | 1534.8 | 1533.5 | -1.30 | -0.08 |
| Skipper Ltd. | 604.7 | 593.95 | -10.75 | -1.78 |
| Sobha Ltd. | 1255.6 | 1229.5 | -26.10 | -2.08 |
| Solar Industries India Ltd. | 22455 | 22355 | -100.00 | -0.45 |
| Sona BLW Precision Forgings Ltd. | 804 | 799.5 | -4.50 | -0.56 |
| Sonata Software Ltd. | 274.25 | 267.7 | -6.55 | -2.39 |
| Spandana Sphoorty Financial Ltd. | 239.74 | 232.61 | -7.13 | -2.97 |
| SRF Ltd. | 2522 | 2520 | -2.00 | -0.08 |
| Star Cement Ltd. | 194.83 | 192.32 | -2.51 | -1.29 |
| Star Health and Allied Insurance Company Ltd. | 572.1 | 571.95 | -0.15 | -0.03 |
| State Bank Of India | 1008 | 1000.5 | -7.50 | -0.74 |
| Steel Strips Wheels Ltd. | 373.1 | 371.45 | -1.65 | -0.44 |
| Sterling and Wilson Renewable Energy Ltd. | 184.08 | 182.03 | -2.05 | -1.11 |
| Sula Vineyards Ltd. | 146.5 | 139.35 | -7.15 | -4.88 |
| Sumitomo Chemical India Ltd. | 486.7 | 481.75 | -4.95 | -1.02 |
| Sun Pharma Advanced Research Company Ltd. | 203.27 | 200.58 | -2.69 | -1.32 |
| Sun Pharmaceutical Industries Ltd. | 1885.9 | 1864.9 | -21.00 | -1.11 |
| Sun TV Network Ltd. | 453.5 | 449.3 | -4.20 | -0.93 |
| Sundaram-Clayton Ltd. | 1293.4 | 1286 | -7.40 | -0.57 |
| Sundram Fasteners Ltd. | 1255 | 1219.4 | -35.60 | -2.84 |
| Sunflag Iron And Steel Company Ltd. | 338.3 | 331.35 | -6.95 | -2.05 |
| Sunteck Realty Ltd. | 295.9 | 291.7 | -4.20 | -1.42 |
| Supreme Industries Ltd. | 3553 | 3516.9 | -36.10 | -1.02 |
| Supreme Petrochem Ltd. | 828.4 | 813.55 | -14.85 | -1.79 |
| Supriya Lifescience Ltd. | 915.65 | 911.4 | -4.25 | -0.46 |
| Suzlon Energy Ltd. | 45.5 | 45.45 | -0.05 | -0.11 |
| Syngene International Ltd. | 387.55 | 386.8 | -0.75 | -0.19 |
| Syrma SGS Technology Ltd. | 1639.2 | 1622.4 | -16.80 | -1.02 |
| Tamilnad Mercantile Bank Ltd. | 926.8 | 922.25 | -4.55 | -0.49 |
| Tanla Platforms Ltd. | 512.95 | 509.3 | -3.65 | -0.71 |
| TARC Ltd. | 131.53 | 129.78 | -1.75 | -1.33 |
| Tarsons Products Ltd. | 325.15 | 321.35 | -3.80 | -1.17 |
| Tata Chemicals Ltd. | 607.7 | 603.05 | -4.65 | -0.77 |
| Tata Consultancy Services Ltd. | 2255.5 | 2208 | -47.50 | -2.11 |
| Tata Consumer Products Ltd. | 1014.1 | 1001 | -13.10 | -1.29 |
| Tata Elxsi Ltd. | 3492 | 3383 | -109.00 | -3.12 |
| Tata Investment Corporation Ltd. | 622.05 | 618.8 | -3.25 | -0.52 |
| Tata Motors Ltd. | 456.05 | 444.95 | -11.10 | -2.43 |
| Tata Motors Passenger Vehicles Ltd. | 306.45 | 303 | -3.45 | -1.13 |
| Tata Technologies Ltd. | 798.5 | 787.65 | -10.85 | -1.36 |
| Tata Teleservices (Maharashtra) Ltd. | 36.49 | 36.13 | -0.36 | -0.99 |
| TD Power Systems Ltd. | 768.8 | 755.1 | -13.70 | -1.78 |
| Tech Mahindra Ltd. | 1559 | 1508 | -51.00 | -3.27 |
| Tejas Networks Ltd. | 590.05 | 575.9 | -14.15 | -2.40 |
| Texmaco Rail & Engineering Ltd. | 118.26 | 115.16 | -3.10 | -2.62 |
| Thangamayil Jewellery Ltd. | 5366.5 | 5118 | -248.50 | -4.63 |
| The Fertilisers And Chemicals Travancore Ltd. | 791.2 | 786.4 | -4.80 | -0.61 |
| The India Cements Ltd. | 353.45 | 351.55 | -1.90 | -0.54 |
| The Jammu & Kashmir Bank Ltd. | 147.03 | 145.81 | -1.22 | -0.83 |
| The Karnataka Bank Ltd. | 334.25 | 331.25 | -3.00 | -0.90 |
| The Orissa Minerals Development Company Ltd. | 4198.7 | 4153.5 | -45.20 | -1.08 |
| The Ramco Cements Ltd. | 871.45 | 866.85 | -4.60 | -0.53 |
| The South Indian Bank Ltd. | 46.82 | 46.41 | -0.41 | -0.88 |
| Thirumalai Chemicals Ltd. | 157.9 | 157.81 | -0.09 | -0.06 |
| Thomas Cook (India) Ltd. | 109.91 | 109.13 | -0.78 | -0.71 |
| Tilaknagar Industries Ltd. | 540.35 | 530.9 | -9.45 | -1.75 |
| Time Technoplast Ltd. | 186.54 | 184.99 | -1.55 | -0.83 |
| Titagarh Rail Systems Ltd. | 880.8 | 876.35 | -4.45 | -0.51 |
| Torrent Pharmaceuticals Ltd. | 4960 | 4930 | -30.00 | -0.60 |
| Transformers & Rectifiers (India) Ltd. | 297.15 | 296.9 | -0.25 | -0.08 |
| Trident Ltd. | 23.86 | 23.79 | -0.07 | -0.29 |
| Triveni Engineering & Industries Ltd. | 272.75 | 268.8 | -3.95 | -1.45 |
| Triveni Turbine Ltd. | 580.6 | 565.05 | -15.55 | -2.68 |
| TTK Prestige Ltd. | 549.2 | 541.35 | -7.85 | -1.43 |
| TVS Holdings Ltd. | 13377 | 13119 | -258.00 | -1.93 |
| TVS Supply Chain Solutions Ltd. | 127.23 | 124.65 | -2.58 | -2.03 |
| UCO Bank | 24.18 | 23.98 | -0.20 | -0.83 |
| Uflex Ltd. | 686.75 | 680.15 | -6.60 | -0.96 |
| Ujjivan Small Finance Bank Ltd. | 64.86 | 64.12 | -0.74 | -1.14 |
| Ultratech Cement Ltd. | 11009 | 10900 | -109.00 | -0.99 |
| Unimech Aerospace and Manufacturing Ltd. | 1629.6 | 1586.4 | -43.20 | -2.65 |
| Uniparts India Ltd. | 898 | 894.05 | -3.95 | -0.44 |
| United Spirits Ltd. | 1440 | 1405.2 | -34.80 | -2.42 |
| UNO Minda Ltd. | 1237 | 1229 | -8.00 | -0.65 |
| UPL Ltd. | 576.75 | 575.7 | -1.05 | -0.18 |
| Usha Martin Ltd. | 499.85 | 498.65 | -1.20 | -0.24 |
| V-Guard Industries Ltd. | 330.05 | 326.95 | -3.10 | -0.94 |
| V-Mart Retail Ltd. | 824.65 | 821.2 | -3.45 | -0.42 |
| V.S.T. Tillers Tractors Ltd. | 4127.5 | 4074.3 | -53.20 | -1.29 |
| Vaibhav Global Ltd. | 215.98 | 214.25 | -1.73 | -0.80 |
| Valor Estate Ltd. | 101.19 | 99.26 | -1.93 | -1.91 |
| Vardhman Textiles Ltd. | 584.4 | 583 | -1.40 | -0.24 |
| Varroc Engineering Ltd. | 849.45 | 839.4 | -10.05 | -1.18 |
| Veedol Corporation Ltd. | 1454 | 1437 | -17.00 | -1.17 |
| Venky'S (India) Ltd. | 1709 | 1694.7 | -14.30 | -0.84 |
| Ventive Hospitality Ltd. | 571.5 | 569.7 | -1.80 | -0.31 |
| Vesuvius India Ltd. | 421.85 | 420.85 | -1.00 | -0.24 |
| Vijaya Diagnostic Centre Ltd. | 1503 | 1498.9 | -4.10 | -0.27 |
| Vikram Solar Ltd. | 169.28 | 166.59 | -2.69 | -1.59 |
| VIP Industries Ltd. | 309.6 | 305 | -4.60 | -1.49 |
| Vishal Mega Mart Ltd. | 103.9 | 103.18 | -0.72 | -0.69 |
| Viyash Scientific Ltd. | 261.95 | 261.9 | -0.05 | -0.02 |
| Voltamp Transformers Ltd. | 11365 | 11069 | -296.00 | -2.60 |
| Voltas Ltd. | 1144.8 | 1143.8 | -1.00 | -0.09 |
| VRL Logistics Ltd. | 293.75 | 288.35 | -5.40 | -1.84 |
| Waaree Energies Ltd. | 2571 | 2568 | -3.00 | -0.12 |
| Waaree Renewable Technologies Ltd. | 845.25 | 833.5 | -11.75 | -1.39 |
| Welspun Enterprises Ltd. | 790 | 782.85 | -7.15 | -0.91 |
| West Coast Paper Mills Ltd. | 681.2 | 667.55 | -13.65 | -2.00 |
| Whirlpool Of India Ltd. | 805 | 795 | -10.00 | -1.24 |
| Wipro Ltd. | 171.5 | 167 | -4.50 | -2.62 |
| Wonderla Holidays Ltd. | 518.4 | 517.1 | -1.30 | -0.25 |
| Yes Bank Ltd. | 22.52 | 22.42 | -0.10 | -0.44 |
| Zee Entertainment Enterprises Ltd. | 86.31 | 85.71 | -0.60 | -0.70 |
| Zen Technologies Ltd. | 1825 | 1762.3 | -62.70 | -3.44 |
| Zensar Technologies Ltd. | 450.55 | 436.95 | -13.60 | -3.02 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2517.4 | 2469.9 | -47.50 | -1.89 |
| Zydus Lifesciences Ltd. | 1145.5 | 1127.4 | -18.10 | -1.58 |
| Zydus Wellness Ltd. | 558.15 | 554.2 | -3.95 | -0.71 |
Market Stats
Advances
271
Declines
546
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1104.4 | 1109.2 | 1087.4 | 1110 | 1087.4 | -22.60 | -2.04 | 869898 | 94.59 | 1318 | 395.1 | 2026-09-09 15:59:46 |
| 3M India Ltd. | 3MINDIA | 33145 | 33145 | 32745 | 33145 | 33025 | -120.00 | -0.36 | 1275 | 4.21 | 40856.5 | 21300.45 | 2026-09-09 15:59:56 |
| Aarti Drugs Ltd. | AARTIDRUGS | 421.5 | 430.95 | 421.5 | 421.5 | 423.45 | 1.95 | 0.46 | 108126 | 4.58 | 645.75 | 312 | 2026-09-09 16:00:31 |
| Aarti Industries Ltd. | AARTIIND | 503.7 | 503.7 | 494.5 | 503.7 | 496.2 | -7.50 | -1.49 | 448671 | 22.26 | 924.4 | 338.05 | 2026-09-09 16:00:31 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 866 | 873 | 820.5 | 867 | 829.65 | -37.35 | -4.31 | 557734 | 46.27 | 971 | 234.8 | 2026-09-09 16:00:31 |
| Aavas Financiers Ltd. | AAVAS | 1290 | 1305.5 | 1280 | 1293.5 | 1290.3 | -3.20 | -0.25 | 80715 | 10.41 | 2339.35 | 1060.4 | 2026-09-09 15:59:15 |
| ABB India Ltd. | ABB | 7377 | 7480 | 7361 | 7387 | 7401.5 | 14.50 | 0.20 | 309539 | 229.11 | 9149.95 | 2640 | 2026-09-09 15:56:57 |
| Abbott India Ltd. | ABBOTINDIA | 25555 | 25705 | 25190 | 25555 | 25225 | -330.00 | -1.29 | 6053 | 15.27 | 37000 | 17325 | 2026-09-09 15:59:04 |
| ACC Ltd. | ACC | 1260 | 1272 | 1255.1 | 1262.8 | 1257.7 | -5.10 | -0.40 | 122510 | 15.41 | 2844 | 1251.7 | 2026-09-09 16:00:31 |
| Accelya Solutions India Ltd. | ACCELYA | 1129 | 1131.4 | 1115 | 1124.4 | 1119.9 | -4.50 | -0.40 | 4845 | 0.54 | 2127.4 | 1012.4 | 2026-09-09 16:00:31 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 406 | 417 | 401 | 412.6 | 401.6 | -11.00 | -2.67 | 862025 | 34.62 | 2026-09-09 16:00:31 | ||
| Action Construction Equipment Ltd. | ACE | 1122 | 1163 | 1120 | 1121.2 | 1127 | 5.80 | 0.52 | 559419 | 63.05 | 1695 | 217.8 | 2026-09-09 16:00:31 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3182.1 | 3270 | 3181.5 | 3182.1 | 3241.8 | 59.70 | 1.88 | 282128 | 91.46 | 3740 | 847.35 | 2026-09-09 15:55:29 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1406 | 1446 | 1396.5 | 1407.7 | 1423.3 | 15.60 | 1.11 | 1914487 | 272.49 | 4236.75 | 588 | 2026-09-09 15:59:19 |
| Adani Enterprises Ltd. | ADANIENT | 2959.9 | 3142 | 2935.2 | 2953.1 | 3104.7 | 151.60 | 5.13 | 5320594 | 1651.88 | 4190 | 1017.45 | 2026-09-09 15:59:31 |
| Adani Green Energy Ltd. | ADANIGREEN | 1290.5 | 1339.7 | 1290 | 1292 | 1315 | 23.00 | 1.78 | 2491107 | 327.58 | 2572 | 439.1 | 2026-09-09 15:59:46 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1719 | 1785.9 | 1706 | 1710 | 1775 | 65.00 | 3.80 | 5527528 | 981.14 | 1891.1 | 395.1 | 2026-09-09 15:59:45 |
| Adani Power Ltd. | ADANIPOWER | 207.1 | 216.1 | 206.5 | 208.4 | 214.9 | 6.50 | 3.12 | 33227588 | 714.06 | 895.85 | 128.1 | 2026-09-09 15:59:22 |
| Adani Total Gas Ltd. | ATGL | 610.9 | 624.4 | 608.55 | 609.4 | 612.3 | 2.90 | 0.48 | 871019 | 53.33 | 4000 | 462.8 | 2026-09-09 16:00:31 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.85 | 402.05 | 393.55 | 396.95 | 400 | 3.05 | 0.77 | 2144020 | 85.76 | 430.7 | 105.3 | 2026-09-09 15:59:21 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 52.19 | 52.22 | 51.23 | 52.24 | 51.33 | -0.91 | -1.74 | 2157046 | 11.07 | 364.4 | 50.2 | 2026-09-09 16:00:30 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 84.52 | 85.6 | 83.79 | 84.52 | 84.26 | -0.26 | -0.31 | 494687 | 4.17 | 2026-09-09 16:00:31 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1372 | 1372 | 1330 | 1372.1 | 1337.9 | -34.20 | -2.49 | 111860 | 14.97 | 3140 | 588 | 2026-09-09 15:59:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1035 | 1070.3 | 1012 | 1037.8 | 1066.5 | 28.70 | 2.77 | 233592 | 24.91 | 1224.9 | 307 | 2026-09-09 15:58:32 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 298.45 | 302.9 | 296 | 298.85 | 299.5 | 0.65 | 0.22 | 159172 | 4.77 | 571 | 225 | 2026-09-09 15:56:25 |
| Aegis Logistics Ltd. | AEGISLOG | 1270.6 | 1358.7 | 1268.6 | 1268.1 | 1343.4 | 75.30 | 5.94 | 2121597 | 285.02 | 1497.8 | 246.6 | 2026-09-09 15:59:36 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 291 | 299.4 | 288.8 | 290.65 | 297.65 | 7.00 | 2.41 | 1911786 | 56.90 | 2026-09-09 16:00:31 | ||
| Aether Industries Ltd. | AETHER | 1640 | 1678.8 | 1605.1 | 1642.9 | 1610.9 | -32.00 | -1.95 | 217203 | 34.99 | 1707.8 | 725 | 2026-09-09 15:52:35 |
| Afcons Infrastructure Ltd. | AFCONS | 280 | 283.85 | 273 | 280.25 | 274.15 | -6.10 | -2.18 | 924861 | 25.36 | 2026-09-09 15:59:27 | ||
| Affle 3i Ltd. | AFFLE | 1597.6 | 1613.6 | 1576.3 | 1609.4 | 1587.3 | -22.10 | -1.37 | 101630 | 16.13 | 2185.9 | 866.5 | 2026-09-09 15:59:25 |
| AGI Greenpac Ltd. | AGI | 781 | 800 | 767.3 | 783.8 | 796.15 | 12.35 | 1.58 | 303157 | 24.14 | 1307.9 | 260.6 | 2026-09-09 15:59:25 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 605.9 | 619 | 593 | 607.15 | 596.15 | -11.00 | -1.81 | 63167 | 3.77 | 1542.45 | 393.6 | 2026-09-09 16:00:31 |
| AIA Engineering Ltd. | AIAENG | 4229.5 | 4259.1 | 4165 | 4259 | 4172.1 | -86.90 | -2.04 | 18400 | 7.68 | 5180 | 2383.5 | 2026-09-09 15:59:17 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3605 | 3609 | 3512.3 | 3579.3 | 3534.4 | -44.90 | -1.25 | 41843 | 14.79 | 3796 | 1111.6 | 2026-09-09 15:57:17 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 737 | 769 | 737 | 736.6 | 741.1 | 4.50 | 0.61 | 433609 | 32.13 | 2026-09-09 15:59:31 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 804.5 | 821.5 | 799.1 | 808.5 | 817.4 | 8.90 | 1.10 | 86236 | 7.05 | 1303.9 | 462.3 | 2026-09-09 15:54:12 |
| Alivus Life Sciences Ltd. | ALIVUS | 1370 | 1436.4 | 1370 | 1372 | 1400.1 | 28.10 | 2.05 | 193281 | 27.06 | 1493.8 | 370 | 2026-09-09 16:00:32 |
| Alkem Laboratories Ltd. | ALKEM | 5181 | 5222 | 5139 | 5181 | 5139 | -42.00 | -0.81 | 106076 | 54.51 | 6439.9 | 2855 | 2026-09-09 15:51:11 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1966 | 1987.1 | 1941 | 1970.7 | 1944.4 | -26.30 | -1.33 | 47706 | 9.28 | 3199 | 1212 | 2026-09-09 15:53:14 |
| Allcargo Logistics Ltd. | ALLCARGO | 13.2 | 13.3 | 12.5 | 13.02 | 12.75 | -0.27 | -2.07 | 22061311 | 28.13 | 495 | 7.11 | 2026-09-09 16:00:31 |
| Alok Industries Ltd. | ALOKINDS | 7.49 | 7.69 | 7.38 | 7.46 | 7.41 | -0.05 | -0.67 | 26216573 | 19.43 | 39.05 | 7.06 | 2026-09-09 16:00:31 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 836.3 | 842.4 | 830 | 837.8 | 832.15 | -5.65 | -0.67 | 297603 | 24.77 | 1775.95 | 479.15 | 2026-09-09 16:00:31 |
| Amber Enterprises India Ltd. | AMBER | 7339 | 7362.5 | 7210 | 7308 | 7210 | -98.00 | -1.34 | 97425 | 70.24 | 8974 | 1762.5 | 2026-09-09 15:59:26 |
| Ambuja Cements Ltd. | AMBUJACEM | 396.3 | 400.8 | 395 | 398.3 | 397 | -1.30 | -0.33 | 862520 | 34.24 | 706.95 | 315.3 | 2026-09-09 15:56:37 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2219 | 2222.3 | 2165 | 2229.5 | 2180.6 | -48.90 | -2.19 | 228715 | 49.87 | 4646 | 639.5 | 2026-09-09 15:58:14 |
| Anant Raj Ltd. | ANANTRAJ | 622 | 625.8 | 612.5 | 625.85 | 613.6 | -12.25 | -1.96 | 2109667 | 129.45 | 936 | 64 | 2026-09-09 16:00:31 |
| Angel One Ltd. | ANGELONE | 297.95 | 303.65 | 291.6 | 298 | 299.05 | 1.05 | 0.35 | 7856510 | 234.95 | 3896 | 208.63 | 2026-09-09 15:57:52 |
| Anupam Rasayan India Ltd. | ANURAS | 1235 | 1238.5 | 1223.5 | 1233.4 | 1229.6 | -3.80 | -0.31 | 204066 | 25.09 | 1415 | 570 | 2026-09-09 15:58:48 |
| Apar Industries Ltd. | APARINDS | 17639 | 18132 | 17350 | 17635 | 17448 | -187.00 | -1.06 | 105567 | 184.19 | 18465 | 1153 | 2026-09-09 16:00:31 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 113.28 | 113.28 | 110.97 | 113.11 | 111.64 | -1.47 | -1.30 | 62584 | 0.70 | 2026-09-09 15:54:40 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2182 | 2194.9 | 2165 | 2185 | 2168 | -17.00 | -0.78 | 270373 | 58.62 | 2301.4 | 941 | 2026-09-09 15:56:48 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8825 | 8974.5 | 8803.5 | 8837.5 | 8967 | 129.50 | 1.47 | 375525 | 336.73 | 9050 | 3987.85 | 2026-09-09 15:57:36 |
| Apollo Tyres Ltd. | APOLLOTYRE | 410 | 424.3 | 408 | 411.5 | 422.25 | 10.75 | 2.61 | 540857 | 22.84 | 584.9 | 225.45 | 2026-09-09 16:00:31 |
| Aptus Value Housing Finance India Ltd. | APTUS | 256 | 260.04 | 251.63 | 256.96 | 258.28 | 1.32 | 0.51 | 1132562 | 29.25 | 401.65 | 193.03 | 2026-09-09 15:56:16 |
| Archean Chemical Industries Ltd. | ACI | 485.9 | 486.65 | 477 | 484.7 | 481.25 | -3.45 | -0.71 | 289839 | 13.95 | 837.7 | 408.35 | 2026-09-09 16:00:30 |
| Arvind Fashions Ltd. | ARVINDFASN | 440.5 | 449 | 437.3 | 440.35 | 446.05 | 5.70 | 1.29 | 133171 | 5.94 | 639.7 | 261.1 | 2026-09-09 15:58:57 |
| Arvind Ltd. | ARVIND | 585 | 607.15 | 566.6 | 581.35 | 570.8 | -10.55 | -1.81 | 1539846 | 87.89 | 607.15 | 77.7 | 2026-09-09 15:59:51 |
| Asahi India Glass Ltd. | ASAHIINDIA | 955.1 | 984.7 | 950 | 955.6 | 968.75 | 13.15 | 1.38 | 220637 | 21.37 | 1074 | 419.65 | 2026-09-09 16:00:31 |
| Ashok Leyland Ltd. | ASHOKLEY | 167.12 | 169.27 | 166.22 | 169 | 167 | -2.00 | -1.18 | 7197614 | 120.20 | 264.65 | 114.96 | 2026-09-09 15:59:09 |
| Ashoka Buildcon Ltd. | ASHOKA | 113.6 | 114.09 | 113.25 | 114.27 | 113.58 | -0.69 | -0.60 | 473674 | 5.38 | 319 | 70.15 | 2026-09-09 16:00:31 |
| Asian Paints Ltd. | ASIANPAINT | 2459.1 | 2489 | 2457.4 | 2481.6 | 2489 | 7.40 | 0.30 | 432840 | 107.73 | 3582.9 | 2115 | 2026-09-09 15:54:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 610 | 634 | 609.8 | 610.15 | 627.25 | 17.10 | 2.80 | 288722 | 18.11 | 2026-09-09 15:56:59 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 786 | 792.3 | 776 | 790.35 | 780.35 | -10.00 | -1.27 | 1498226 | 116.91 | 891.3 | 200.6 | 2026-09-09 16:00:31 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1767.8 | 1794 | 1696.1 | 1757.3 | 1706.1 | -51.20 | -2.91 | 550424 | 93.91 | 1960 | 213.3 | 2026-09-09 15:57:59 |
| Astral Ltd. | ASTRAL | 1492.8 | 1507 | 1465.6 | 1500.8 | 1474.8 | -26.00 | -1.73 | 769503 | 113.49 | 2454 | 1232.3 | 2026-09-09 15:54:11 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6870 | 6943.5 | 6801 | 6875.5 | 6876.5 | 1.00 | 0.01 | 5604 | 3.85 | 10691 | 2911 | 2026-09-09 16:00:30 |
| Ather Energy Ltd. | ATHERENERG | 1577 | 1599.6 | 1572.8 | 1578 | 1580 | 2.00 | 0.13 | 1669212 | 263.74 | 2026-09-09 15:59:09 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1912 | 1932.8 | 1831 | 1922.3 | 1848.7 | -73.60 | -3.83 | 103680 | 19.17 | 2026-09-09 15:56:47 | ||
| Atul Ltd. | ATUL | 6295 | 6321.5 | 6203.5 | 6314.5 | 6221.5 | -93.00 | -1.47 | 18697 | 11.63 | 9812.9 | 4752 | 2026-09-09 15:58:23 |
| AU Small Finance Bank Ltd. | AUBANK | 1070.9 | 1077.9 | 1060.5 | 1073.7 | 1060.5 | -13.20 | -1.23 | 1294481 | 137.28 | 1144.1 | 478.35 | 2026-09-09 15:50:29 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1685 | 1704 | 1672 | 1692 | 1698.9 | 6.90 | 0.41 | 600583 | 102.03 | 1717 | 397.2 | 2026-09-09 15:55:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 524.5 | 524.65 | 512 | 526.2 | 513.95 | -12.25 | -2.33 | 100734 | 5.18 | 2026-09-09 15:57:14 | ||
| Avalon Technologies Ltd. | AVALON | 2290 | 2334 | 2267 | 2290.3 | 2293.6 | 3.30 | 0.14 | 206983 | 47.47 | 2424 | 348 | 2026-09-09 15:59:11 |
| Avanti Feeds Ltd. | AVANTIFEED | 842 | 842 | 803.55 | 837.15 | 807.15 | -30.00 | -3.58 | 414240 | 33.44 | 1593.8 | 321.1 | 2026-09-09 15:59:57 |
| Avenue Supermarts Ltd. | DMART | 3710 | 3750 | 3705 | 3720.2 | 3735 | 14.80 | 0.40 | 183727 | 68.62 | 5484.85 | 3292 | 2026-09-09 15:59:58 |
| AvenuesAI Ltd. | CCAVENUE | 15.33 | 15.6 | 15.2 | 15.36 | 15.41 | 0.05 | 0.33 | 7132901 | 10.99 | 41.45 | 12.85 | 2026-09-09 16:00:32 |
| AWL Agri Business Ltd. | AWL | 187.52 | 188.49 | 185.1 | 187.52 | 187.52 | 0.00 | 0.00 | 1594754 | 29.90 | 841.7 | 171.19 | 2026-09-09 16:00:31 |
| Axis Bank Ltd. | AXISBANK | 1236 | 1257.4 | 1234.7 | 1244.9 | 1238.5 | -6.40 | -0.51 | 6679663 | 827.28 | 1418.3 | 707.7 | 2026-09-09 15:59:18 |
| Azad Engineering Ltd. | AZAD | 2822.3 | 2868 | 2762 | 2822.1 | 2805 | -17.10 | -0.61 | 261391 | 73.32 | 2026-09-09 15:59:25 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11841 | 11896 | 11740 | 11880 | 11790 | -90.00 | -0.76 | 119472 | 140.86 | 12774 | 3461.25 | 2026-09-09 15:59:32 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 514.1 | 524 | 509 | 514.1 | 521.45 | 7.35 | 1.43 | 824949 | 43.02 | 692 | 145.55 | 2026-09-09 15:59:27 |
| Bajaj Finance Ltd. | BAJFINANCE | 1045.1 | 1060.1 | 1038.5 | 1054.1 | 1039.3 | -14.80 | -1.40 | 9244698 | 960.80 | 9788 | 787.9 | 2026-09-09 15:56:09 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1939.1 | 1951.9 | 1921.5 | 1938.1 | 1927 | -11.10 | -0.57 | 617280 | 118.95 | 2195 | 1215 | 2026-09-09 15:55:31 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 22.67 | 22.67 | 21.16 | 22.66 | 21.35 | -1.31 | -5.78 | 26539319 | 56.66 | 46.1 | 8.35 | 2026-09-09 16:00:30 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11049 | 11133 | 11001 | 11046 | 11078 | 32.00 | 0.29 | 18502 | 20.50 | 14763 | 5276.95 | 2026-09-09 15:52:50 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.1 | 84.1 | 82.79 | 84.01 | 82.92 | -1.09 | -1.30 | 1812516 | 15.03 | 2026-09-09 16:00:31 | ||
| Balaji Amines Ltd. | BALAMINES | 2475.4 | 2487.1 | 2343 | 2475.4 | 2359.3 | -116.10 | -4.69 | 261839 | 61.78 | 3844 | 968.1 | 2026-09-09 15:59:15 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220 | 2248.5 | 2191.3 | 2258 | 2208.6 | -49.40 | -2.19 | 491646 | 108.58 | 3375 | 1796.3 | 2026-09-09 15:53:27 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177 | 177 | 175.24 | 176.38 | 175.6 | -0.78 | -0.44 | 112860 | 1.98 | 320.45 | 107.7 | 2026-09-09 16:00:31 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 710.05 | 710.05 | 689 | 711.45 | 700.05 | -11.40 | -1.60 | 1337773 | 93.65 | 780.95 | 307.3 | 2026-09-09 15:59:10 |
| Balu Forge Industries Ltd. | BALUFORGE | 539.8 | 554.9 | 528.35 | 541.65 | 541.55 | -0.10 | -0.02 | 1038353 | 56.23 | 2026-09-09 16:00:31 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 628 | 649 | 624.25 | 628.3 | 635.15 | 6.85 | 1.09 | 222414 | 14.13 | 1188.85 | 177 | 2026-09-09 15:59:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.6 | 174.96 | 168.65 | 171.58 | 171.7 | 0.12 | 0.07 | 11130322 | 191.11 | 314.8 | 128.16 | 2026-09-09 15:57:02 |
| Bank Of Baroda | BANKBARODA | 236.65 | 237.15 | 234.05 | 236.6 | 234.1 | -2.50 | -1.06 | 14888061 | 348.53 | 325.5 | 117 | 2026-09-09 15:59:46 |
| Bank Of India | BANKINDIA | 140.38 | 142.45 | 139.8 | 140.86 | 141.06 | 0.20 | 0.14 | 6061098 | 85.50 | 178.36 | 45.85 | 2026-09-09 15:57:38 |
| Bank Of Maharashtra | MAHABANK | 84.78 | 84.8 | 83.6 | 84.79 | 84.56 | -0.23 | -0.27 | 11713367 | 99.05 | 94.5 | 16.9 | 2026-09-09 15:58:36 |
| BASF India Ltd. | BASF | 3760 | 3820 | 3730.1 | 3788.8 | 3746 | -42.80 | -1.13 | 19474 | 7.29 | 8750 | 2193 | 2026-09-09 15:59:09 |
| Bata India Ltd. | BATAINDIA | 664 | 666.95 | 656.4 | 663.85 | 661.05 | -2.80 | -0.42 | 141443 | 9.35 | 1989 | 605 | 2026-09-09 16:00:31 |
| Bayer CropScience Ltd. | BAYERCROP | 3990 | 3999.8 | 3945 | 3984.9 | 3951.1 | -33.80 | -0.85 | 9019 | 3.56 | 7196.85 | 3920.45 | 2026-09-09 16:00:31 |
| Belrise Industries Ltd. | BELRISE | 227.5 | 231.54 | 227.5 | 227.17 | 228.54 | 1.37 | 0.60 | 1136349 | 25.97 | 2026-09-09 16:00:31 | ||
| BEML Ltd. | BEML | 2105 | 2146 | 2069.8 | 2105.6 | 2097.8 | -7.80 | -0.37 | 465000 | 97.55 | 5488 | 1128 | 2026-09-09 16:00:31 |
| Berger Paints India Ltd. | BERGEPAINT | 483.9 | 483.9 | 468 | 479.45 | 470.8 | -8.65 | -1.80 | 397752 | 18.73 | 759 | 391.1 | 2026-09-09 16:00:31 |
| Bhansali Engineering Polymers Ltd. | BEPL | 135.15 | 136 | 131.8 | 133.84 | 133.56 | -0.28 | -0.21 | 2507926 | 33.50 | 177 | 58.0333333333333 | 2026-09-09 16:00:31 |
| Bharat Bijlee Ltd. | BBL | 2221 | 2281.9 | 2221 | 2240.1 | 2245.5 | 5.40 | 0.24 | 15266 | 3.43 | 7000 | 1692.8 | 2026-09-09 15:53:03 |
| Bharat Dynamics Ltd. | BDL | 1241 | 1248 | 1209.5 | 1242.5 | 1218.1 | -24.40 | -1.96 | 1337188 | 162.88 | 2958 | 785.75 | 2026-09-09 15:58:27 |
| Bharat Electronics Ltd. | BEL | 411.55 | 413.85 | 406 | 410.55 | 406 | -4.55 | -1.11 | 10899391 | 442.52 | 473.45 | 87 | 2026-09-09 15:59:55 |
| Bharat Forge Ltd. | BHARATFORG | 1995.5 | 2005 | 1970.5 | 2003.7 | 1979.6 | -24.10 | -1.20 | 522619 | 103.46 | 2295 | 677.35 | 2026-09-09 15:56:17 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.15 | 436 | 421.65 | 422.15 | 433.7 | 11.55 | 2.74 | 8487227 | 368.09 | 446.5 | 51.35 | 2026-09-09 15:59:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.15 | 306.5 | 298.65 | 303.85 | 303.55 | -0.30 | -0.10 | 4492551 | 136.37 | 687.95 | 234.01 | 2026-09-09 15:59:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 1830.5 | 1834.8 | 1813 | 1844 | 1814.7 | -29.30 | -1.59 | 5574027 | 1011.52 | 2174.5 | 686.2 | 2026-09-09 15:59:58 |
| Bikaji Foods International Ltd. | BIKAJI | 580 | 584.05 | 571 | 583.7 | 571.7 | -12.00 | -2.06 | 64910 | 3.71 | 1007.95 | 303 | 2026-09-09 15:57:32 |
| Biocon Ltd. | BIOCON | 394 | 403.95 | 393 | 392.3 | 395 | 2.70 | 0.69 | 10271402 | 405.72 | 447.15 | 191.55 | 2026-09-09 15:58:38 |
| Birla Corporation Ltd. | BIRLACORPN | 861.15 | 861.15 | 832.1 | 854.3 | 836.9 | -17.40 | -2.04 | 82083 | 6.87 | 1802 | 769.6 | 2026-09-09 15:58:41 |
| Birlasoft Ltd. | BSOFT | 279.85 | 279.85 | 276.1 | 281.65 | 277.2 | -4.45 | -1.58 | 945788 | 26.22 | 861.85 | 250.25 | 2026-09-09 16:00:31 |
| BlackBuck Ltd. | BLACKBUCK | 600.4 | 600.5 | 577.65 | 573.4 | 580.05 | 6.65 | 1.16 | 1125030 | 65.26 | 2026-09-09 16:00:32 | ||
| BLS International Services Ltd. | BLS | 237.6 | 239.02 | 235.11 | 237.7 | 236.45 | -1.25 | -0.53 | 589949 | 13.95 | 521.8 | 110.075 | 2026-09-09 16:00:30 |
| Blue Dart Express Ltd. | BLUEDART | 4962.3 | 4975.6 | 4920 | 4987.2 | 4928.4 | -58.80 | -1.18 | 5343 | 2.63 | 9640 | 4628.5 | 2026-09-09 15:59:04 |
| Blue Jet Healthcare Ltd. | BLUEJET | 580.1 | 584 | 573 | 581.5 | 575.3 | -6.20 | -1.07 | 216832 | 12.47 | 2026-09-09 15:58:42 | ||
| Blue Star Ltd. | BLUESTARCO | 1462 | 1470.5 | 1432.3 | 1460.9 | 1456.9 | -4.00 | -0.27 | 714546 | 104.10 | 2417 | 493.5 | 2026-09-09 16:00:31 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1480 | 1485.1 | 1444.5 | 1477.5 | 1448.8 | -28.70 | -1.94 | 62602 | 9.07 | 2975 | 781.05 | 2026-09-09 15:59:16 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 113.9 | 113.9 | 112.6 | 114.27 | 112.86 | -1.41 | -1.23 | 293411 | 3.31 | 256.4 | 53.25 | 2026-09-09 16:00:31 |
| Borosil Renewables Ltd. | BORORENEW | 503.8 | 511.9 | 498.9 | 503.35 | 501.95 | -1.40 | -0.28 | 587336 | 29.48 | 721 | 374.4 | 2026-09-09 15:59:36 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1769.3 | 1838 | 1769.3 | 1794 | 1780.3 | -13.70 | -0.76 | 31513 | 5.61 | 2620.1 | 938 | 2026-09-09 15:50:52 |
| Bosch Ltd. | BOSCHLTD | 48475 | 49100 | 48360 | 48785 | 49100 | 315.00 | 0.65 | 28278 | 138.84 | 50000 | 15300 | 2026-09-09 15:57:50 |
| Brainbees Solutions Ltd. | FIRSTCRY | 175 | 175.65 | 172 | 176.24 | 172.52 | -3.72 | -2.11 | 624781 | 10.78 | 2026-09-09 15:58:35 | ||
| Brigade Enterprises Ltd. | BRIGADE | 687 | 689.3 | 656.3 | 687 | 662.9 | -24.10 | -3.51 | 347995 | 23.07 | 1453.1 | 430.7 | 2026-09-09 15:58:20 |
| Britannia Industries Ltd. | BRITANNIA | 5064 | 5113 | 5023 | 5064 | 5090 | 26.00 | 0.51 | 190380 | 96.90 | 6469.9 | 3564.1 | 2026-09-09 15:52:09 |
| BSE Ltd. | BSE | 3301 | 3319.9 | 3268.2 | 3394 | 3289.8 | -104.20 | -3.07 | 4365902 | 1436.29 | 7588 | 406.2 | 2026-09-09 15:59:40 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 104.15 | 105.3 | 102.84 | 104.15 | 103.8 | -0.35 | -0.34 | 399410 | 4.15 | 333.3 | 79.95 | 2026-09-09 15:58:25 |
| Campus Activewear Ltd. | CAMPUS | 217 | 218 | 214.5 | 216.81 | 214.86 | -1.95 | -0.90 | 324376 | 6.97 | 639.3 | 210 | 2026-09-09 15:58:10 |
| Can Fin Homes Ltd. | CANFINHOME | 797.6 | 804.65 | 785 | 797.6 | 786.9 | -10.70 | -1.34 | 225807 | 17.77 | 964.9 | 452 | 2026-09-09 15:59:53 |
| Canara Bank | CANBK | 124.42 | 125.38 | 124.04 | 124.68 | 124.08 | -0.60 | -0.48 | 9338510 | 115.87 | 632.9 | 78.6 | 2026-09-09 15:59:29 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2789.9 | 2798.9 | 2707.7 | 2770.1 | 2723.1 | -47.00 | -1.70 | 117200 | 31.91 | 2877.3 | 575 | 2026-09-09 15:53:06 |
| Capri Global Capital Ltd. | CGCL | 270 | 274.1 | 267.9 | 270.75 | 272.4 | 1.65 | 0.61 | 3036249 | 82.71 | 1049 | 150.51 | 2026-09-09 16:00:31 |
| Carborundum Universal Ltd. | CARBORUNIV | 1106 | 1106 | 1080.7 | 1095.9 | 1094.1 | -1.80 | -0.16 | 86399 | 9.45 | 1841.15 | 735.2 | 2026-09-09 15:52:08 |
| Care Ratings Ltd. | CARERATING | 1735.7 | 1737 | 1705.1 | 1721.1 | 1724.6 | 3.50 | 0.20 | 27226 | 4.70 | 1964 | 465 | 2026-09-09 15:50:18 |
| CarTrade Tech Ltd. | CARTRADE | 3157.4 | 3167.4 | 3011 | 3176.7 | 3027.1 | -149.60 | -4.71 | 261277 | 79.09 | 3290.5 | 340.15 | 2026-09-09 15:59:54 |
| Castrol India Ltd. | CASTROLIND | 188.96 | 189.9 | 188.3 | 189.46 | 189.16 | -0.30 | -0.16 | 2950116 | 55.80 | 284.4 | 107.4 | 2026-09-09 16:00:31 |
| CCL Products (India) Ltd. | CCL | 1130 | 1130 | 1094.1 | 1130.6 | 1104.7 | -25.90 | -2.29 | 136573 | 15.09 | 1242.2 | 412.1 | 2026-09-09 15:58:13 |
| CE Info Systems Ltd. | MAPMYINDIA | 968.8 | 970 | 951 | 968.8 | 955.2 | -13.60 | -1.40 | 82810 | 7.91 | 2747.85 | 795 | 2026-09-09 16:00:31 |
| Ceat Ltd. | CEATLTD | 3302 | 3333.5 | 3281 | 3313.2 | 3293.2 | -20.00 | -0.60 | 61898 | 20.38 | 4438 | 1324.2 | 2026-09-09 15:59:51 |
| Cello World Ltd. | CELLO | 344.25 | 344.9 | 336.45 | 343.95 | 337.4 | -6.55 | -1.90 | 252463 | 8.52 | 2026-09-09 15:59:38 | ||
| Central Bank Of India | CENTRALBK | 30.78 | 30.88 | 30.54 | 30.96 | 30.58 | -0.38 | -1.23 | 4467951 | 13.66 | 76.9 | 17.65 | 2026-09-09 16:00:31 |
| Central Depository Services (India) Ltd. | CDSL | 1393 | 1393 | 1360 | 1400 | 1368.6 | -31.40 | -2.24 | 1314059 | 179.84 | 2989 | 880.9 | 2026-09-09 15:59:20 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 746.95 | 746.95 | 736.5 | 744.1 | 738.7 | -5.40 | -0.73 | 34000 | 2.51 | 935 | 436 | 2026-09-09 15:59:26 |
| Cera Sanitaryware Ltd. | CERA | 5761.5 | 5761.5 | 5676 | 5761.5 | 5698.5 | -63.00 | -1.09 | 4352 | 2.48 | 10789.95 | 4461.1 | 2026-09-09 16:00:31 |
| CESC Ltd. | CESC | 145.79 | 153.42 | 145.21 | 146.05 | 149.67 | 3.62 | 2.48 | 7429488 | 111.20 | 212.49 | 62.1 | 2026-09-09 16:00:31 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 910.7 | 930.55 | 910 | 910.7 | 926.95 | 16.25 | 1.78 | 3454657 | 320.23 | 980.9 | 212.1 | 2026-09-09 15:59:41 |
| Chalet Hotels Ltd. | CHALET | 890 | 899.25 | 885 | 897.75 | 889.7 | -8.05 | -0.90 | 87296 | 7.77 | 1082 | 303.95 | 2026-09-09 16:00:30 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414.6 | 417.95 | 414.5 | 418.65 | 415.6 | -3.05 | -0.73 | 446106 | 18.54 | 742.2 | 248.4 | 2026-09-09 15:56:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 180.5 | 180.91 | 174.12 | 180.76 | 176.88 | -3.88 | -2.15 | 391876 | 6.93 | 633.9 | 166.15 | 2026-09-09 15:59:42 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1466.5 | 1619 | 1466 | 1457.8 | 1604.4 | 146.60 | 10.06 | 8400385 | 1347.76 | 1619 | 186.6 | 2026-09-09 16:00:31 |
| Choice International Ltd. | CHOICEIN | 752.85 | 755.4 | 745.15 | 753.45 | 750.65 | -2.80 | -0.37 | 589501 | 44.25 | 860.5 | 211.5 | 2026-09-09 15:54:33 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1530 | 1535.9 | 1510 | 1526.2 | 1530.6 | 4.40 | 0.29 | 50582 | 7.74 | 2231.6 | 511.3 | 2026-09-09 15:59:15 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1828.4 | 1843.4 | 1809 | 1823.4 | 1829 | 5.60 | 0.31 | 1079333 | 197.41 | 1952.5 | 658 | 2026-09-09 15:59:38 |
| CIE Automotive India Ltd. | CIEINDIA | 383.4 | 386.5 | 381 | 383.4 | 381.65 | -1.75 | -0.46 | 261325 | 9.97 | 622.4 | 250.45 | 2026-09-09 15:59:23 |
| Cipla Ltd. | CIPLA | 1380 | 1388.7 | 1363.1 | 1384 | 1363.1 | -20.90 | -1.51 | 818773 | 111.61 | 1702.05 | 852 | 2026-09-09 15:59:33 |
| City Union Bank Ltd. | CUB | 232.95 | 235.57 | 230.23 | 232.97 | 231.67 | -1.30 | -0.56 | 1015686 | 23.53 | 324.1 | 119.5 | 2026-09-09 15:58:17 |
| Clean Science And Technology Ltd. | CLEAN | 831.6 | 834.3 | 821 | 830.25 | 825.7 | -4.55 | -0.55 | 162108 | 13.39 | 1980 | 652 | 2026-09-09 15:54:19 |
| CMS Info Systems Ltd. | CMSINFO | 236 | 236 | 228.5 | 236.58 | 231.25 | -5.33 | -2.25 | 1394473 | 32.25 | 616.5 | 228.5 | 2026-09-09 16:00:31 |
| Coal India Ltd. | COALINDIA | 420.85 | 435.35 | 419.8 | 420.25 | 431 | 10.75 | 2.56 | 22791556 | 982.32 | 543.55 | 207.6 | 2026-09-09 15:59:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1528.2 | 1562 | 1502.1 | 1528.2 | 1556 | 27.80 | 1.82 | 1253871 | 195.10 | 2979.45 | 329.1 | 2026-09-09 15:59:56 |
| Coforge Ltd. | COFORGE | 1815.5 | 1877.6 | 1780.7 | 1950 | 1845 | -105.00 | -5.38 | 10837239 | 1999.47 | 10026.8 | 1008.1 | 2026-09-09 15:59:41 |
| Cohance Lifesciences Ltd. | COHANCE | 453.85 | 455.2 | 436.25 | 451.6 | 443.35 | -8.25 | -1.83 | 1415841 | 62.77 | 1360 | 266.7 | 2026-09-09 15:59:29 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1815 | 1815 | 1789.8 | 1819.9 | 1800 | -19.90 | -1.09 | 518477 | 93.33 | 3890 | 1434.6 | 2026-09-09 15:55:57 |
| Computer Age Management Services Ltd. | CAMS | 729 | 730 | 711.2 | 729.5 | 715 | -14.50 | -1.99 | 1556690 | 111.30 | 5367.5 | 611.4 | 2026-09-09 15:59:39 |
| Concord Biotech Ltd. | CONCORDBIO | 1474 | 1479.8 | 1447.6 | 1470.5 | 1464.5 | -6.00 | -0.41 | 140985 | 20.65 | 2026-09-09 15:57:27 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 82.98 | 91.3 | 82.98 | 82.49 | 90.66 | 8.17 | 9.90 | 15689882 | 142.24 | 120 | 28.06 | 2026-09-09 16:00:31 |
| Container Corporation Of India Ltd. | CONCOR | 502 | 512.45 | 499.5 | 502 | 510 | 8.00 | 1.59 | 1057889 | 53.95 | 1180 | 421.45 | 2026-09-09 15:58:43 |
| Coromandel International Ltd. | COROMANDEL | 1946.1 | 1967.6 | 1918.1 | 1951.1 | 1962.7 | 11.60 | 0.59 | 83551 | 16.40 | 2718.9 | 838 | 2026-09-09 15:53:39 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11406 | 11999 | 11317 | 11406 | 11806 | 400.00 | 3.51 | 52885 | 62.44 | 11999 | 2502.3 | 2026-09-09 15:55:48 |
| CreditAccess Grameen Ltd. | CREDITACC | 1417.1 | 1420.3 | 1390.4 | 1417.1 | 1396.2 | -20.90 | -1.47 | 124234 | 17.35 | 1790.75 | 750.2 | 2026-09-09 15:54:46 |
| CRISIL Ltd. | CRISIL | 4765 | 4765 | 4677.2 | 4754.5 | 4690.6 | -63.90 | -1.34 | 17017 | 7.98 | 6950 | 2725 | 2026-09-09 15:59:29 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 229.95 | 234.42 | 228.57 | 231.9 | 232.96 | 1.06 | 0.46 | 3989754 | 92.95 | 484 | 217.4 | 2026-09-09 15:59:40 |
| CSB Bank Ltd. | CSBBANK | 314.9 | 315.9 | 306.2 | 312.85 | 311.1 | -1.75 | -0.56 | 1000771 | 31.13 | 574.4 | 198 | 2026-09-09 15:57:36 |
| Cummins India Ltd. | CUMMINSIND | 5020 | 5182.5 | 5020 | 5040 | 5170.5 | 130.50 | 2.59 | 373017 | 192.87 | 6100 | 1103.8 | 2026-09-09 15:56:55 |
| Cyient DLM Ltd. | CYIENTDLM | 980 | 989.95 | 932.55 | 976.25 | 945.65 | -30.60 | -3.13 | 749695 | 70.89 | 1009 | 265.2 | 2026-09-09 16:00:31 |
| Cyient Ltd. | CYIENT | 1066.3 | 1091.6 | 1058.4 | 1086.3 | 1075.1 | -11.20 | -1.03 | 323893 | 34.82 | 2381 | 723.8 | 2026-09-09 15:56:53 |
| D.B. Corp Ltd. | DBCORP | 195.98 | 195.98 | 190.22 | 195.3 | 190.55 | -4.75 | -2.43 | 99526 | 1.90 | 403.9 | 89.75 | 2026-09-09 15:59:55 |
| Dabur India Ltd. | DABUR | 374.7 | 374.7 | 368.05 | 375 | 371.55 | -3.45 | -0.92 | 2451979 | 91.10 | 672 | 368.05 | 2026-09-09 15:59:10 |
| Dalmia Bharat Ltd. | DALBHARAT | 1710.7 | 1740 | 1690 | 1700.5 | 1733.6 | 33.10 | 1.95 | 41241 | 7.15 | 2488.9 | 1476.05 | 2026-09-09 15:58:25 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 453 | 453 | 431.1 | 450.35 | 433 | -17.35 | -3.85 | 204730 | 8.86 | 585 | 261.4 | 2026-09-09 16:00:32 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4932.5 | 4999.9 | 4846 | 4932.3 | 4883.2 | -49.10 | -1.00 | 682371 | 333.22 | 5000 | 816.1 | 2026-09-09 16:00:31 |
| Datamatics Global Services Ltd. | DATAMATICS | 732.1 | 790 | 732.05 | 739 | 773.05 | 34.05 | 4.61 | 212122 | 16.40 | 1120 | 256 | 2026-09-09 15:56:03 |
| DCB Bank Ltd. | DCBBANK | 229 | 231.96 | 224.95 | 229.55 | 228.1 | -1.45 | -0.63 | 2269401 | 51.77 | 234.8 | 81.15 | 2026-09-09 15:59:18 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1005 | 1014.9 | 996 | 1008.2 | 997.6 | -10.60 | -1.05 | 45418 | 4.53 | 1502.3 | 730.2 | 2026-09-09 15:57:44 |
| DCX Systems Ltd. | DCXINDIA | 173.01 | 174.97 | 170.8 | 174.09 | 171.27 | -2.82 | -1.62 | 273660 | 4.69 | 451.9 | 138 | 2026-09-09 15:58:45 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1346 | 1363.8 | 1333.6 | 1345.9 | 1357.8 | 11.90 | 0.88 | 233902 | 31.76 | 1778.6 | 461 | 2026-09-09 16:00:30 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1647.8 | 1672 | 1630 | 1647.8 | 1641.9 | -5.90 | -0.36 | 249150 | 40.91 | 3169 | 1280 | 2026-09-09 15:58:10 |
| Delhivery Ltd. | DELHIVERY | 451.65 | 454 | 448 | 454.9 | 451.2 | -3.70 | -0.81 | 1267067 | 57.17 | 621.95 | 236.53 | 2026-09-09 15:56:29 |
| Delta Corp Ltd. | DELTACORP | 55.48 | 55.92 | 54.8 | 55.44 | 55.25 | -0.19 | -0.34 | 713513 | 3.94 | 259.95 | 48.3 | 2026-09-09 16:00:31 |
| Den Networks Ltd. | DEN | 27.47 | 27.7 | 27.08 | 27.18 | 27.21 | 0.03 | 0.11 | 219114 | 0.60 | 69.4 | 22.52 | 2026-09-09 16:00:31 |
| Devyani International Ltd. | DEVYANI | 137.99 | 139.76 | 136.61 | 137.99 | 137.17 | -0.82 | -0.59 | 859550 | 11.79 | 227.5 | 91.55 | 2026-09-09 16:00:31 |
| Dhanuka Agritech Ltd. | DHANUKA | 998.4 | 998.4 | 969 | 994.05 | 975.4 | -18.65 | -1.88 | 24199 | 2.36 | 1975 | 605.1 | 2026-09-09 15:58:05 |
| Diamond Power Infrastructure Ltd. | DIACABS | 336.25 | 340.4 | 330 | 336.25 | 334.8 | -1.45 | -0.43 | 523960 | 17.54 | 1899.95 | 1.95 | 2026-09-09 16:00:32 |
| Dilip Buildcon Ltd. | DBL | 393.15 | 399.7 | 391 | 393.55 | 393 | -0.55 | -0.14 | 82862 | 3.26 | 588 | 159.55 | 2026-09-09 15:57:16 |
| Dish TV India Ltd. | DISHTV | 2.56 | 2.56 | 2.48 | 2.54 | 2.5 | -0.04 | -1.57 | 997546 | 0.25 | 26.05 | 1.82 | 2026-09-09 15:58:58 |
| Dishman Carbogen Amcis Ltd. | DCAL | 174 | 174.29 | 169.99 | 173.98 | 170.59 | -3.39 | -1.95 | 148123 | 2.53 | 321.95 | 80 | 2026-09-09 16:00:31 |
| Divi's Laboratories Ltd. | DIVISLAB | 9575 | 9615 | 9410 | 9575 | 9488 | -87.00 | -0.91 | 385273 | 365.55 | 9615 | 2730 | 2026-09-09 15:58:39 |
| Dixon Technologies (India) Ltd. | DIXON | 14100 | 14271 | 13773 | 14100 | 13845 | -255.00 | -1.81 | 368566 | 510.28 | 19148.9 | 2553 | 2026-09-09 15:59:26 |
| DLF Ltd. | DLF | 670.2 | 672.1 | 654.7 | 675.1 | 655.1 | -20.00 | -2.96 | 17000327 | 1113.69 | 967.6 | 336.5 | 2026-09-09 15:59:29 |
| Dodla Dairy Ltd | DODLA | 1085 | 1116.6 | 1081.8 | 1081.7 | 1096.9 | 15.20 | 1.41 | 37872 | 4.15 | 1525 | 431.2 | 2026-09-09 15:53:55 |
| DOMS Industries Ltd. | DOMS | 2170 | 2196.4 | 2159.9 | 2191.4 | 2190.8 | -0.60 | -0.03 | 157465 | 34.50 | 2026-09-09 15:57:40 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1905.2 | 1962 | 1901.2 | 1912.5 | 1919.7 | 7.20 | 0.38 | 205022 | 39.36 | 3653.95 | 1272.6 | 2026-09-09 15:59:09 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1146 | 1151 | 1136.4 | 1151 | 1145 | -6.00 | -0.52 | 528499 | 60.51 | 7107.45 | 1020 | 2026-09-09 15:59:17 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 64.4 | 70.9 | 64.4 | 65.14 | 68.55 | 3.41 | 5.23 | 175877 | 1.21 | 847 | 56 | 2026-09-09 15:54:13 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 765 | 767 | 746.1 | 763.7 | 756.7 | -7.00 | -0.92 | 361348 | 27.34 | 1246.8 | 433.2 | 2026-09-09 16:00:32 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.9 | 6.06 | 5.86 | 5.94 | 5.97 | 0.03 | 0.51 | 17088715 | 10.20 | 73.5 | 5.77 | 2026-09-09 16:00:31 |
| eClerx Services Ltd. | ECLERX | 1945.1 | 1945.1 | 1900.2 | 1945.1 | 1922.6 | -22.50 | -1.16 | 89506 | 17.21 | 4995 | 1221 | 2026-09-09 15:56:37 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 139.15 | 139.15 | 131.4 | 138.8 | 133.63 | -5.17 | -3.72 | 7709484 | 103.02 | 145.53 | 35 | 2026-09-09 16:00:30 |
| Eicher Motors Ltd. | EICHERMOT | 7687 | 7784.5 | 7664.5 | 7747.5 | 7734.5 | -13.00 | -0.17 | 318638 | 246.45 | 8230 | 2836 | 2026-09-09 15:57:57 |
| EIH Ltd. | EIHOTEL | 295.25 | 295.75 | 288.3 | 295.75 | 289.35 | -6.40 | -2.16 | 133319 | 3.86 | 502.2 | 150.35 | 2026-09-09 15:53:44 |
| Elecon Engineering Company Ltd. | ELECON | 421.95 | 427.35 | 416.8 | 421.15 | 419.4 | -1.75 | -0.42 | 286939 | 12.03 | 1409 | 317.4 | 2026-09-09 15:56:22 |
| Electronics Mart India Ltd. | EMIL | 186.4 | 188.4 | 181.05 | 186.02 | 182.65 | -3.37 | -1.81 | 1903526 | 34.77 | 262 | 61.6 | 2026-09-09 15:58:19 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.53 | 80.53 | 77.95 | 79.9 | 78.24 | -1.66 | -2.08 | 1148373 | 8.98 | 236.6 | 31.5 | 2026-09-09 15:58:47 |
| Elgi Equipments Ltd. | ELGIEQUIP | 640 | 645.9 | 617.5 | 638.2 | 618.85 | -19.35 | -3.03 | 367633 | 22.75 | 798.95 | 357.95 | 2026-09-09 15:59:25 |
| Emami Ltd. | EMAMILTD | 363.2 | 377.65 | 363.2 | 363.65 | 369.1 | 5.45 | 1.50 | 8039529 | 296.74 | 860 | 340.55 | 2026-09-09 15:59:56 |
| Embassy Developments Ltd. | EMBDL | 57.65 | 58.11 | 57.1 | 58.12 | 57.34 | -0.78 | -1.34 | 3178307 | 18.22 | 164.36 | 39.46 | 2026-09-09 16:00:32 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1938.1 | 1938.9 | 1889.9 | 1925.8 | 1914.4 | -11.40 | -0.59 | 74957 | 14.35 | 2026-09-09 15:59:03 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 331 | 338 | 327.95 | 331.25 | 328.9 | -2.35 | -0.71 | 1636507 | 53.82 | 2026-09-09 16:00:31 | ||
| eMudhra Ltd. | EMUDHRA | 509.1 | 516 | 501.15 | 509.1 | 511.5 | 2.40 | 0.47 | 59716 | 3.05 | 1024 | 206.8 | 2026-09-09 16:00:32 |
| Endurance Technologies Ltd. | ENDURANCE | 2738 | 2823 | 2722.9 | 2735.3 | 2755.7 | 20.40 | 0.75 | 117170 | 32.29 | 3079.9 | 1179 | 2026-09-09 15:59:09 |
| Engineers India Ltd. | ENGINERSIN | 279 | 283.3 | 272 | 279.2 | 273.1 | -6.10 | -2.18 | 2222424 | 60.69 | 303.9 | 62.4 | 2026-09-09 16:00:31 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1856 | 1890.5 | 1812 | 1851.8 | 1828.3 | -23.50 | -1.27 | 90729 | 16.59 | 2026-09-09 16:00:32 | ||
| Enviro Infra Engineers Ltd. | EIEL | 204.75 | 215 | 203.75 | 196.2 | 206.06 | 9.86 | 5.03 | 13186612 | 271.72 | 2026-09-09 16:00:31 | ||
| Epigral Ltd. | EPIGRAL | 1185.8 | 1189.8 | 1160 | 1189.8 | 1163.9 | -25.90 | -2.18 | 32831 | 3.82 | 2406.75 | 807 | 2026-09-09 15:51:50 |
| EPL Ltd. | EPL | 248.5 | 250.3 | 245.1 | 248.1 | 246.7 | -1.40 | -0.56 | 2561676 | 63.20 | 289.9 | 147 | 2026-09-09 15:57:07 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.52 | 73 | 71.03 | 72.54 | 72.7 | 0.16 | 0.22 | 1781588 | 12.95 | 116.5 | 42.85 | 2026-09-09 15:59:56 |
| Eris Lifesciences Ltd. | ERIS | 1318 | 1339 | 1318 | 1324.7 | 1335 | 10.30 | 0.78 | 42165 | 5.63 | 1910 | 551.3 | 2026-09-09 15:51:16 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 41.42 | 41.77 | 40.4 | 41.47 | 40.85 | -0.62 | -1.50 | 362765 | 1.48 | 2026-09-09 15:53:42 | ||
| Escorts Kubota Ltd. | ESCORTS | 3009 | 3036 | 2977.7 | 3013.2 | 2989.2 | -24.00 | -0.80 | 31863 | 9.52 | 4420 | 1645 | 2026-09-09 15:57:06 |
| Eternal Ltd. | ETERNAL | 322 | 322.55 | 318 | 321.6 | 320.6 | -1.00 | -0.31 | 22599551 | 724.54 | 368.45 | 44.35 | 2026-09-09 15:59:42 |
| Ethos Ltd. | ETHOSLTD | 2746.1 | 2781.6 | 2680 | 2761.5 | 2744 | -17.50 | -0.63 | 33321 | 9.14 | 3524.95 | 844.55 | 2026-09-09 15:52:43 |
| Eveready Industries India Ltd. | EVEREADY | 348.85 | 351.6 | 343.2 | 348.85 | 349.4 | 0.55 | 0.16 | 151411 | 5.29 | 505 | 259.65 | 2026-09-09 16:00:32 |
| Exide Industries Ltd. | EXIDEIND | 418.1 | 420 | 409.7 | 418.15 | 410.75 | -7.40 | -1.77 | 2097228 | 86.14 | 620.35 | 152.7 | 2026-09-09 16:00:31 |
| FDC Ltd. | FDC | 345.85 | 356.75 | 342.4 | 345.95 | 354.3 | 8.35 | 2.41 | 219983 | 7.79 | 658.85 | 245.25 | 2026-09-09 16:00:31 |
| Fiem Industries Ltd. | FIEMIND | 2045 | 2048.6 | 2009.4 | 2038.2 | 2021.6 | -16.60 | -0.81 | 52069 | 10.53 | 2674.8 | 1075.3 | 2026-09-09 15:56:16 |
| Fine Organic Industries Ltd. | FINEORG | 5173 | 5205 | 5120 | 5196 | 5148.5 | -47.50 | -0.91 | 15842 | 8.16 | 7328.75 | 3407 | 2026-09-09 15:57:01 |
| Fineotex Chemical Ltd. | FCL | 58.2 | 62.4 | 57.66 | 58.44 | 58.43 | -0.01 | -0.02 | 71051557 | 415.15 | 458.85 | 19.1 | 2026-09-09 16:00:31 |
| Finolex Cables Ltd. | FINCABLES | 1320 | 1376 | 1295.4 | 1302.3 | 1353.4 | 51.10 | 3.92 | 2871412 | 388.62 | 1700 | 424.8 | 2026-09-09 16:00:31 |
| Finolex Industries Ltd. | FINPIPE | 157.86 | 158.49 | 156.3 | 157.86 | 156.71 | -1.15 | -0.73 | 277310 | 4.35 | 355.9 | 121.5 | 2026-09-09 16:00:32 |
| Firstsource Solutions Ltd. | FSL | 258 | 258 | 254.15 | 257.8 | 254.75 | -3.05 | -1.18 | 318352 | 8.11 | 422.3 | 96.25 | 2026-09-09 15:59:38 |
| Five-Star Business Finance Ltd. | FIVESTAR | 522.15 | 535 | 518.95 | 524.15 | 533.05 | 8.90 | 1.70 | 410018 | 21.86 | 943.75 | 338.15 | 2026-09-09 16:00:31 |
| Flair Writing Industries Ltd. | FLAIR | 235.05 | 245.95 | 235 | 236.96 | 238.56 | 1.60 | 0.68 | 87625 | 2.09 | 2026-09-09 15:54:38 | ||
| Fortis Healthcare Ltd. | FORTIS | 906.9 | 918.4 | 903.65 | 908 | 915 | 7.00 | 0.77 | 670656 | 61.37 | 1104.3 | 245.5 | 2026-09-09 15:58:19 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 340.8 | 343 | 338.25 | 341 | 343 | 2.00 | 0.59 | 4010750 | 137.57 | 349.55 | 114.25 | 2026-09-09 15:57:03 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 435.2 | 454.3 | 435.2 | 435.2 | 451.5 | 16.30 | 3.75 | 356144 | 16.08 | 2026-09-09 15:59:34 | ||
| Fusion Finance Ltd. | FUSION | 201 | 201 | 194 | 202.06 | 194.93 | -7.13 | -3.53 | 787463 | 15.35 | 691 | 123.96 | 2026-09-09 15:59:49 |
| Gabriel India Ltd. | GABRIEL | 1387 | 1387 | 1354 | 1389.6 | 1360.8 | -28.80 | -2.07 | 109451 | 14.89 | 1600 | 129.45 | 2026-09-09 15:59:57 |
| GAIL (India) Ltd. | GAIL | 173.7 | 175.59 | 173.61 | 175.09 | 174.9 | -0.19 | -0.11 | 4342968 | 75.96 | 246.3 | 83 | 2026-09-09 15:58:04 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2251.9 | 2304 | 2231 | 2251.9 | 2288.9 | 37.00 | 1.64 | 49913 | 11.42 | 3447.55 | 1510 | 2026-09-09 16:00:32 |
| Ganesh Housing Ltd. | GANESHHOU | 745 | 782 | 740 | 750.8 | 758.5 | 7.70 | 1.03 | 52614 | 3.99 | 1485 | 262.1 | 2026-09-09 15:51:51 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2525.7 | 2553.3 | 2488.1 | 2525.7 | 2493.9 | -31.80 | -1.26 | 237008 | 59.11 | 3538.4 | 252.25 | 2026-09-09 16:00:31 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6920 | 6966 | 6735.5 | 6975.5 | 6752.5 | -223.00 | -3.20 | 36942 | 24.95 | 7990 | 491.35 | 2026-09-09 16:00:32 |
| Gateway Distriparks Ltd. | GATEWAY | 53.94 | 54.1 | 53.3 | 53.94 | 53.51 | -0.43 | -0.80 | 411512 | 2.20 | 121.55 | 48.1 | 2026-09-09 15:59:14 |
| GE Vernova T&D India Ltd. | GVT&D | 4774 | 4825 | 4638.8 | 4750 | 4673 | -77.00 | -1.62 | 1094528 | 511.47 | 5650 | 98.55 | 2026-09-09 15:54:32 |
| General Insurance Corporation of India | GICRE | 348.1 | 353.75 | 343.15 | 348.1 | 349.9 | 1.80 | 0.52 | 1164539 | 40.75 | 525.5 | 117.4 | 2026-09-09 15:58:21 |
| GHCL Ltd. | GHCL | 434 | 434 | 423.65 | 433.05 | 426.3 | -6.75 | -1.56 | 136963 | 5.84 | 779 | 416.6 | 2026-09-09 15:59:47 |
| Gillette India Ltd. | GILLETTE | 7525 | 7540 | 7455 | 7530.5 | 7479.5 | -51.00 | -0.68 | 11889 | 8.89 | 11500 | 4135.25 | 2026-09-09 15:52:15 |
| Gland Pharma Ltd. | GLAND | 2959.3 | 3033.9 | 2938.6 | 2959.3 | 3026.2 | 66.90 | 2.26 | 1560855 | 472.35 | 3042 | 861 | 2026-09-09 15:58:52 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2928.2 | 2959.6 | 2875 | 2928.2 | 2890.2 | -38.00 | -1.30 | 29124 | 8.42 | 3515.7 | 1227 | 2026-09-09 15:58:05 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2486.9 | 2486.9 | 2400.1 | 2474.5 | 2435 | -39.50 | -1.60 | 424753 | 103.43 | 2532.4 | 361.4 | 2026-09-09 15:57:18 |
| Global Health Ltd. | MEDANTA | 1432.1 | 1487.4 | 1431.8 | 1428.6 | 1480.4 | 51.80 | 3.63 | 565564 | 83.73 | 1544 | 390.55 | 2026-09-09 15:59:03 |
| Globus Spirits Ltd. | GLOBUSSPR | 864.9 | 865 | 847.1 | 861.45 | 849.8 | -11.65 | -1.35 | 114371 | 9.72 | 1369.75 | 661.3 | 2026-09-09 16:00:32 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1305 | 1352 | 1297.7 | 1285.2 | 1305.4 | 20.20 | 1.57 | 875591 | 114.30 | 2110 | 735 | 2026-09-09 16:00:31 |
| GMR Airports Ltd. | GMRAIRPORT | 97.02 | 98.73 | 96.26 | 97 | 98.65 | 1.65 | 1.70 | 11994804 | 118.33 | 115.64 | 33.35 | 2026-09-09 15:55:51 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.25 | 259.05 | 252.9 | 259.15 | 253.3 | -5.85 | -2.26 | 187554 | 4.75 | 2026-09-09 15:58:34 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 325 | 330.2 | 323 | 327.45 | 325.85 | -1.60 | -0.49 | 39458 | 1.29 | 1453 | 237.05 | 2026-09-09 15:52:06 |
| Godawari Power And Ispat Ltd. | GPIL | 245 | 255 | 243.99 | 245.71 | 253.04 | 7.33 | 2.98 | 3124495 | 79.06 | 1223.95 | 145.75 | 2026-09-09 16:00:31 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2010 | 2010 | 1972 | 2010 | 1978.5 | -31.50 | -1.57 | 184308 | 36.47 | 11465 | 1047 | 2026-09-09 15:58:09 |
| Godrej Agrovet Ltd. | GODREJAGRO | 675 | 679.25 | 657.9 | 673.6 | 674.65 | 1.05 | 0.16 | 322590 | 21.76 | 876.7 | 390.85 | 2026-09-09 15:58:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 867.95 | 867.95 | 856.1 | 865 | 863.8 | -1.20 | -0.14 | 1440335 | 124.42 | 1541.85 | 793.85 | 2026-09-09 15:56:32 |
| Godrej Industries Ltd. | GODREJIND | 1135.6 | 1143 | 1124.4 | 1144 | 1133.4 | -10.60 | -0.93 | 45380 | 5.14 | 1443 | 395 | 2026-09-09 15:55:43 |
| Godrej Properties Ltd. | GODREJPROP | 1905.5 | 1908.2 | 1855 | 1906.6 | 1857.1 | -49.50 | -2.60 | 538632 | 100.03 | 3402.7 | 1005 | 2026-09-09 15:57:35 |
| Gokaldas Exports Ltd. | GOKEX | 786.2 | 797.5 | 770.1 | 781.3 | 785.45 | 4.15 | 0.53 | 287821 | 22.61 | 1262.15 | 328 | 2026-09-09 16:00:32 |
| Gopal Snacks Ltd. | GOPAL | 263 | 264 | 261 | 264.2 | 261.85 | -2.35 | -0.89 | 53441 | 1.40 | 2026-09-09 16:00:31 | ||
| GR Infraprojects Ltd. | GRINFRA | 853.65 | 869.95 | 852.3 | 859.3 | 858.5 | -0.80 | -0.09 | 9779 | 0.84 | 1860 | 785 | 2026-09-09 15:58:38 |
| Granules India Ltd. | GRANULES | 899.75 | 901.8 | 878.1 | 895.35 | 884.8 | -10.55 | -1.18 | 1406377 | 124.44 | 910 | 267.75 | 2026-09-09 16:00:31 |
| Graphite India Ltd. | GRAPHITE | 812.9 | 874.35 | 775 | 734.25 | 844.65 | 110.40 | 15.04 | 36292952 | 3065.48 | 874.35 | 251.7 | 2026-09-09 16:00:31 |
| Grasim Industries Ltd. | GRASIM | 3305 | 3320 | 3279 | 3306.8 | 3300 | -6.80 | -0.21 | 850901 | 280.80 | 3411.1 | 1527.05 | 2026-09-09 15:59:13 |
| Gravita India Ltd. | GRAVITA | 1682.3 | 1724 | 1677.5 | 1682.3 | 1696.4 | 14.10 | 0.84 | 146729 | 24.89 | 2700 | 280.05 | 2026-09-09 15:58:35 |
| Greaves Cotton Ltd. | GREAVESCOT | 192.65 | 194.7 | 190.6 | 193.06 | 192.38 | -0.68 | -0.35 | 561514 | 10.80 | 319.5 | 112.05 | 2026-09-09 15:59:40 |
| Greenpanel Industries Ltd. | GREENPANEL | 161 | 164.25 | 158.01 | 161.69 | 160.67 | -1.02 | -0.63 | 180431 | 2.90 | 465 | 154.55 | 2026-09-09 15:59:00 |
| Grindwell Norton Ltd. | GRINDWELL | 1922.8 | 1923.9 | 1881 | 1922.8 | 1893.1 | -29.70 | -1.54 | 18388 | 3.48 | 2960 | 1329 | 2026-09-09 15:55:17 |
| Gufic Biosciences Ltd. | GUFICBIO | 439.45 | 445 | 425.8 | 440.3 | 428.85 | -11.45 | -2.60 | 79726 | 3.42 | 504.25 | 177.65 | 2026-09-09 15:59:37 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 718.75 | 721.75 | 706.05 | 718.75 | 712.55 | -6.20 | -0.86 | 63316 | 4.51 | 988.55 | 409.15 | 2026-09-09 15:57:02 |
| Gujarat Ambuja Exports Ltd. | GAEL | 168 | 168.64 | 164.22 | 167.3 | 166.39 | -0.91 | -0.54 | 562238 | 9.36 | 421.2 | 98.72 | 2026-09-09 15:58:44 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4676.6 | 4769.9 | 4652.8 | 4676.6 | 4754.8 | 78.20 | 1.67 | 119098 | 56.63 | 4958.9 | 2476 | 2026-09-09 16:00:31 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 571.7 | 585 | 569.95 | 568.85 | 574.55 | 5.70 | 1.00 | 1869082 | 107.39 | 771.9 | 122.7 | 2026-09-09 16:00:31 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 564 | 579.75 | 556.5 | 589.1 | 574.6 | -14.50 | -2.46 | 850758 | 48.88 | 800 | 365 | 2026-09-09 16:00:32 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.58 | 164.2 | 158.01 | 160.58 | 158.59 | -1.99 | -1.24 | 1549197 | 24.57 | 250.69 | 80.55 | 2026-09-09 16:00:32 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.9 | 161.75 | 159.47 | 160.81 | 160.03 | -0.78 | -0.49 | 1931299 | 30.91 | 322.25 | 116 | 2026-09-09 15:59:50 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1057.6 | 1090.1 | 1049.6 | 1057.6 | 1081.1 | 23.50 | 2.22 | 87698 | 9.48 | 1513.55 | 398.5 | 2026-09-09 16:00:32 |
| H.G. Infra Engineering Ltd. | HGINFRA | 483 | 483.15 | 476.25 | 484.55 | 478.55 | -6.00 | -1.24 | 26825 | 1.28 | 1879.9 | 429.5 | 2026-09-09 15:56:22 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 343.1 | 343.1 | 337.1 | 345.65 | 339.5 | -6.15 | -1.78 | 789142 | 26.79 | 1136 | 330.2 | 2026-09-09 16:00:31 |
| Happy Forgings Ltd. | HAPPYFORGE | 2230.3 | 2341.8 | 2230.3 | 2230.3 | 2256.7 | 26.40 | 1.18 | 53191 | 12.00 | 2026-09-09 16:00:32 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.28 | 10.3 | 10.21 | 10.29 | 10.22 | -0.07 | -0.68 | 847215 | 0.87 | 27.95 | 8.76 | 2026-09-09 15:59:09 |
| Havells India Ltd. | HAVELLS | 1136 | 1143.5 | 1118.9 | 1140 | 1120.4 | -19.60 | -1.72 | 608049 | 68.13 | 2106 | 1024.5 | 2026-09-09 15:59:43 |
| HBL Engineering Ltd. | HBLENGINE | 732.65 | 772.8 | 726 | 731.25 | 730.1 | -1.15 | -0.16 | 6705010 | 489.53 | 1122 | 74.5 | 2026-09-09 16:00:31 |
| HCL Technologies Ltd. | HCLTECH | 1248.8 | 1264.8 | 1222.7 | 1277 | 1229.8 | -47.20 | -3.70 | 2099173 | 258.16 | 2012.2 | 882 | 2026-09-09 15:59:41 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2444 | 2446.4 | 2410.9 | 2447.3 | 2440 | -7.30 | -0.30 | 455316 | 111.10 | 5934.5 | 1589.5 | 2026-09-09 15:58:38 |
| HDFC Bank Ltd. | HDFCBANK | 698 | 700 | 687.1 | 703 | 687.1 | -15.90 | -2.26 | 39173990 | 2691.64 | 2037.7 | 687.1 | 2026-09-09 16:00:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.7 | 534.6 | 508.95 | 533.8 | 514 | -19.80 | -3.71 | 9024185 | 463.84 | 820.75 | 457.8 | 2026-09-09 15:59:16 |
| Healthcare Global Enterprises Ltd. | HCG | 692.9 | 715.65 | 688 | 690.6 | 712.55 | 21.95 | 3.18 | 123628 | 8.81 | 804.65 | 250 | 2026-09-09 15:57:20 |
| HEG Ltd. | HEG | 257 | 271.5 | 255 | 258.6 | 262.75 | 4.15 | 1.60 | 3289030 | 86.42 | 2743 | 250 | 2026-09-09 16:00:30 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 160.19 | 160.5 | 159.49 | 159.72 | 159.86 | 0.14 | 0.09 | 326934 | 5.23 | 258 | 136.1 | 2026-09-09 16:00:32 |
| Hemisphere Properties India Ltd. | HEMIPROP | 124.02 | 125.4 | 122.15 | 124.41 | 123.18 | -1.23 | -0.99 | 310633 | 3.83 | 264.95 | 79.9 | 2026-09-09 15:59:04 |
| Heritage Foods Ltd. | HERITGFOOD | 382.1 | 383.3 | 377 | 382.15 | 380.1 | -2.05 | -0.54 | 279635 | 10.63 | 727.35 | 135.15 | 2026-09-09 15:58:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5266.5 | 5297 | 5205.5 | 5333.5 | 5218 | -115.50 | -2.17 | 532099 | 277.65 | 6388.5 | 2246 | 2026-09-09 15:59:51 |
| Hexaware Technologies Ltd. | HEXT | 517.75 | 518.45 | 506.55 | 518.85 | 509.9 | -8.95 | -1.72 | 138830 | 7.08 | 2026-09-09 15:54:55 | ||
| HFCL Ltd. | HFCL | 249.5 | 254 | 240.65 | 250.76 | 245.43 | -5.33 | -2.13 | 6833419 | 167.71 | 256.7 | 55.75 | 2026-09-09 16:00:31 |
| Hikal Ltd. | HIKAL | 245.88 | 245.9 | 238.76 | 246.01 | 240.69 | -5.32 | -2.16 | 1270796 | 30.59 | 464.75 | 146.25 | 2026-09-09 16:00:31 |
| Himadri Speciality Chemical Ltd. | HSCL | 672 | 673 | 661.2 | 670.65 | 667.05 | -3.60 | -0.54 | 2178664 | 145.33 | 819.5 | 80.2 | 2026-09-09 16:00:31 |
| Hindalco Industries Ltd. | HINDALCO | 1013.9 | 1032.4 | 1010.7 | 1009 | 1026.9 | 17.90 | 1.77 | 3255790 | 334.34 | 1176 | 358.8 | 2026-09-09 15:58:59 |
| Hindustan Aeronautics Ltd. | HAL | 5031.1 | 5097.4 | 5000.5 | 5031.1 | 5000.5 | -30.60 | -0.61 | 1669937 | 835.05 | 5674.75 | 1771.25 | 2026-09-09 15:58:45 |
| Hindustan Construction Company Ltd. | HCC | 23.66 | 23.95 | 23.22 | 23.86 | 23.43 | -0.43 | -1.80 | 25015712 | 58.61 | 57.5 | 12 | 2026-09-09 16:00:31 |
| Hindustan Copper Ltd. | HINDCOPPER | 538.4 | 545 | 530.5 | 532.85 | 532.3 | -0.55 | -0.10 | 15102525 | 803.91 | 760.05 | 93.85 | 2026-09-09 16:12:06 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 194.62 | 201.44 | 193.9 | 193.66 | 195.83 | 2.17 | 1.12 | 3991694 | 78.17 | 293.55 | 115.75 | 2026-09-09 15:59:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 345.55 | 350.9 | 343.55 | 347 | 348.9 | 1.90 | 0.55 | 5786455 | 201.89 | 594.8 | 200.05 | 2026-09-09 15:57:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1973 | 1979.6 | 1936 | 1980 | 1945 | -35.00 | -1.77 | 1455307 | 283.06 | 3035 | 1936 | 2026-09-09 15:59:47 |
| Hindustan Zinc Ltd. | HINDZINC | 595 | 608.75 | 593.1 | 595.5 | 605.4 | 9.90 | 1.66 | 6313228 | 382.20 | 807.7 | 262.65 | 2026-09-09 15:59:51 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 181.46 | 183.9 | 179 | 180.28 | 179.66 | -0.62 | -0.34 | 81549 | 1.47 | 657 | 170.5 | 2026-09-09 15:53:46 |
| Hitachi Energy India Ltd. | POWERINDIA | 31195 | 31590 | 31025 | 31135 | 31580 | 445.00 | 1.43 | 94112 | 297.21 | 38785 | 2840.1 | 2026-09-09 15:56:21 |
| HLE Glascoat Ltd. | HLEGLAS | 333.05 | 367.95 | 333.05 | 334.5 | 367.95 | 33.45 | 10.00 | 846199 | 31.14 | 815 | 217.83 | 2026-09-09 15:57:27 |
| HMA Agro Industries Ltd. | HMAAGRO | 20.11 | 20.3 | 19.8 | 20.01 | 20.02 | 0.01 | 0.05 | 1106812 | 2.22 | 839.9 | 19.8 | 2026-09-09 15:59:34 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1231 | 1231 | 1190.5 | 1237.1 | 1202.3 | -34.80 | -2.81 | 156030 | 18.76 | 1519 | 652 | 2026-09-09 16:00:32 |
| Honasa Consumer Ltd. | HONASA | 475 | 480.55 | 466.2 | 476.05 | 471.05 | -5.00 | -1.05 | 683211 | 32.18 | 2026-09-09 15:50:28 | ||
| Honeywell Automation India Ltd. | HONAUT | 35190 | 35285 | 34055 | 35060 | 34180 | -880.00 | -2.51 | 3890 | 13.30 | 59994 | 26220 | 2026-09-09 15:55:43 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 177.57 | 178.5 | 175 | 178.26 | 175.35 | -2.91 | -1.63 | 1174950 | 20.60 | 353.7 | 34.35 | 2026-09-09 16:00:31 |
| Hyundai Motor India Ltd. | HYUNDAI | 2210 | 2219.7 | 2152.5 | 2220 | 2182.4 | -37.60 | -1.69 | 587339 | 128.18 | 2026-09-09 15:56:00 | ||
| ICICI Bank Ltd. | ICICIBANK | 1395.9 | 1402.5 | 1385.5 | 1399.4 | 1389.1 | -10.30 | -0.74 | 14229080 | 1976.56 | 1500 | 796 | 2026-09-09 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1485.2 | 1485.7 | 1460.2 | 1484.4 | 1474 | -10.40 | -0.70 | 974837 | 143.69 | 2301.9 | 1049.05 | 2026-09-09 15:52:46 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 467.7 | 468 | 456.9 | 469.3 | 462.5 | -6.80 | -1.45 | 942661 | 43.60 | 796.8 | 380.7 | 2026-09-09 15:59:21 |
| IDBI Bank Ltd. | IDBI | 81.4 | 83.47 | 80.12 | 81.11 | 81.56 | 0.45 | 0.55 | 22159103 | 180.73 | 118.38 | 38.65 | 2026-09-09 16:00:30 |
| Ideaforge Technology Ltd. | IDEAFORGE | 779 | 784.8 | 736.45 | 775.2 | 747.45 | -27.75 | -3.58 | 650731 | 48.64 | 1343.95 | 304.2 | 2026-09-09 15:56:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.48 | 86.95 | 85.9 | 86.5 | 86 | -0.50 | -0.58 | 20235616 | 174.03 | 100.7 | 43.05 | 2026-09-09 15:59:58 |
| IFB Industries Ltd. | IFBIND | 1298 | 1298.5 | 1255 | 1296 | 1266.8 | -29.20 | -2.25 | 51137 | 6.48 | 2359.9 | 698 | 2026-09-09 15:58:28 |
| IFCI Ltd. | IFCI | 92.5 | 93.56 | 87.76 | 92.61 | 88.96 | -3.65 | -3.94 | 156503199 | 1392.25 | 107.5 | 9 | 2026-09-09 16:00:31 |
| IIFL Capital Services Ltd. | IIFLCAPS | 340.7 | 341.2 | 337.6 | 339.4 | 338.05 | -1.35 | -0.40 | 492702 | 16.66 | 448.95 | 48.2 | 2026-09-09 15:50:02 |
| IIFL Finance Ltd. | IIFL | 626 | 628.05 | 602.25 | 628 | 605.15 | -22.85 | -3.64 | 4680660 | 283.25 | 705 | 279.8 | 2026-09-09 15:59:51 |
| IKIO Technologies Ltd. | IKIO | 219.73 | 228.78 | 218.12 | 219.73 | 219.94 | 0.21 | 0.10 | 697005 | 15.33 | 477 | 103.53 | 2026-09-09 16:00:32 |
| Indegene Ltd. | INDGN | 589.2 | 591 | 580.85 | 589.2 | 586.35 | -2.85 | -0.48 | 239296 | 14.03 | 2026-09-09 15:53:39 | ||
| India Glycols Ltd. | INDIAGLYCO | 301.3 | 301.3 | 300 | 287 | 301.3 | 14.30 | 4.98 | 101181 | 3.05 | 2138 | 217 | 2026-09-09 16:00:32 |
| India Pesticides Ltd. | IPL | 134.65 | 136.98 | 133.52 | 134.65 | 136.06 | 1.41 | 1.05 | 87601 | 1.19 | 431.75 | 119.79 | 2026-09-09 15:55:00 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 670.95 | 675.2 | 658 | 671.7 | 668.2 | -3.50 | -0.52 | 181931 | 12.16 | 2026-09-09 15:51:50 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1684 | 1697.2 | 1670 | 1684.5 | 1671.9 | -12.60 | -0.75 | 45330 | 7.58 | 3335.55 | 1670 | 2026-09-09 15:56:39 |
| Indian Bank | INDIANB | 858.95 | 866.7 | 850.55 | 859.9 | 856.65 | -3.25 | -0.38 | 1463841 | 125.40 | 1000.9 | 173 | 2026-09-09 15:59:42 |
| Indian Energy Exchange Ltd. | IEX | 116.05 | 118.89 | 115.82 | 116.54 | 117.95 | 1.41 | 1.21 | 3287242 | 38.77 | 244.4 | 114.6 | 2026-09-09 15:59:37 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1300 | 1313.2 | 1288 | 1306.7 | 1301.2 | -5.50 | -0.42 | 78027 | 10.15 | 1668 | 231 | 2026-09-09 15:57:13 |
| Indian Oil Corporation Ltd. | IOC | 133.3 | 136.14 | 133.06 | 134.35 | 135.6 | 1.25 | 0.93 | 5297849 | 71.84 | 196.8 | 65.2 | 2026-09-09 15:57:57 |
| Indian Overseas Bank | IOB | 33.43 | 33.43 | 32.92 | 33.34 | 32.98 | -0.36 | -1.08 | 1407092 | 4.64 | 83.75 | 16.8 | 2026-09-09 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 471.95 | 475 | 469 | 472.45 | 469.5 | -2.95 | -0.62 | 687597 | 32.28 | 1138.9 | 469 | 2026-09-09 16:00:31 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.9 | 82.4 | 81.12 | 82 | 81.39 | -0.61 | -0.74 | 6686837 | 54.42 | 229 | 20.8 | 2026-09-09 15:59:37 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.62 | 112.69 | 111.62 | 112.2 | 111.99 | -0.21 | -0.19 | 2500536 | 28.00 | 2026-09-09 15:59:57 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1136.9 | 1136.9 | 1105 | 1140.3 | 1111.2 | -29.10 | -2.55 | 55897 | 6.21 | 1731.95 | 708.05 | 2026-09-09 16:00:31 |
| Indo Count Industries Ltd. | ICIL | 449.75 | 464 | 443.55 | 450.85 | 445.55 | -5.30 | -1.18 | 554256 | 24.69 | 474.65 | 101.25 | 2026-09-09 15:59:47 |
| Indoco Remedies Ltd. | INDOCO | 242 | 246.29 | 229.5 | 244.25 | 231.18 | -13.07 | -5.35 | 569994 | 13.18 | 423.9 | 162.19 | 2026-09-09 15:59:14 |
| Indraprastha Gas Ltd. | IGL | 154 | 155.15 | 151.95 | 154.02 | 152.92 | -1.10 | -0.71 | 978960 | 14.97 | 570.35 | 141.74 | 2026-09-09 16:00:31 |
| Indus Towers Ltd. | INDUSTOWER | 371.75 | 376.45 | 369.75 | 373.05 | 373.7 | 0.65 | 0.17 | 1765333 | 65.97 | 481.5 | 135.15 | 2026-09-09 15:59:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 994 | 1010 | 994 | 997.7 | 1004 | 6.30 | 0.63 | 996411 | 100.04 | 1694.5 | 606 | 2026-09-09 15:59:19 |
| Info Edge (India) Ltd. | NAUKRI | 1281 | 1286.6 | 1255 | 1292 | 1267 | -25.00 | -1.93 | 1281379 | 162.35 | 9128.9 | 908.3 | 2026-09-09 15:58:55 |
| Infosys Ltd. | INFY | 1059 | 1059 | 1026.5 | 1082 | 1035 | -47.00 | -4.34 | 13530457 | 1400.40 | 2006.45 | 982.4 | 2026-09-09 15:59:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4760 | 4825 | 4667.7 | 4741.7 | 4693.5 | -48.20 | -1.02 | 19820 | 9.30 | 5000 | 1681.7 | 2026-09-09 15:57:11 |
| Innova Captab Ltd. | INNOVACAP | 1200 | 1200 | 1167 | 1171.8 | 1188.7 | 16.90 | 1.44 | 84136 | 10.00 | 2026-09-09 15:59:47 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174 | 177.1 | 170.97 | 174.42 | 175.76 | 1.34 | 0.77 | 1869097 | 32.85 | 279 | 38.4 | 2026-09-09 15:59:43 |
| Inox India Ltd. | INOXINDIA | 2208.1 | 2235.9 | 2174.9 | 2215.9 | 2185.5 | -30.40 | -1.37 | 100850 | 22.04 | 2026-09-09 15:59:09 | ||
| Inox Wind Ltd. | INOXWIND | 75.5 | 77.62 | 75.5 | 75.71 | 77.39 | 1.68 | 2.22 | 18491767 | 143.11 | 663 | 68 | 2026-09-09 15:59:46 |
| Intellect Design Arena Ltd. | INTELLECT | 693.6 | 696.25 | 679.5 | 691.8 | 684.9 | -6.90 | -1.00 | 349339 | 23.93 | 1255 | 388.65 | 2026-09-09 15:51:50 |
| Interglobe Aviation Ltd. | INDIGO | 4950 | 5009 | 4950 | 5000 | 4975 | -25.00 | -0.50 | 443075 | 220.43 | 6232.5 | 1676 | 2026-09-09 15:55:36 |
| International Gemological Institute Ltd. | IGIL | 320 | 320 | 309.3 | 318.1 | 311.5 | -6.60 | -2.07 | 601837 | 18.75 | 2026-09-09 15:56:12 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1789 | 1849 | 1762.7 | 1780 | 1792.1 | 12.10 | 0.68 | 206160 | 36.95 | 2026-09-09 15:51:50 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 210.63 | 216.4 | 206.55 | 210.98 | 209.29 | -1.69 | -0.80 | 4527415 | 94.75 | 537.7 | 57.5 | 2026-09-09 16:00:32 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 430 | 444 | 429 | 431.75 | 437.45 | 5.70 | 1.32 | 786019 | 34.38 | 768.4 | 167.165 | 2026-09-09 15:58:54 |
| Ipca Laboratories Ltd. | IPCALAB | 1956 | 1983.5 | 1948 | 1967.2 | 1963.6 | -3.60 | -0.18 | 126119 | 24.76 | 2001.5 | 669.8 | 2026-09-09 15:58:22 |
| IRB Infrastructure Developers Ltd. | IRB | 19.19 | 19.24 | 19.05 | 19.25 | 19.07 | -0.18 | -0.94 | 5123857 | 9.77 | 78.15 | 18.76 | 2026-09-09 16:00:31 |
| Ircon International Ltd. | IRCON | 116.53 | 117.45 | 115 | 116.89 | 115.08 | -1.81 | -1.55 | 1372933 | 15.80 | 351.6 | 38.6 | 2026-09-09 15:59:47 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 782.4 | 790 | 774.55 | 782.4 | 784.55 | 2.15 | 0.27 | 16428 | 1.29 | 1675.55 | 417.85 | 2026-09-09 15:50:52 |
| ITC Hotels Ltd. | ITCHOTELS | 156.65 | 157.04 | 155.01 | 156.84 | 155.31 | -1.53 | -0.98 | 1636514 | 25.42 | 2026-09-09 16:00:31 | ||
| ITC Ltd. | ITC | 263.65 | 264.5 | 260.2 | 263.5 | 260.8 | -2.70 | -1.02 | 10065188 | 262.50 | 528.5 | 255.5 | 2026-09-09 15:59:59 |
| ITI Ltd. | ITI | 269 | 270 | 266.95 | 270.2 | 267.45 | -2.75 | -1.02 | 79954 | 2.14 | 592.7 | 86.55 | 2026-09-09 15:59:49 |
| J Kumar Infraprojects Ltd. | JKIL | 488.6 | 490 | 480.35 | 488.6 | 483.55 | -5.05 | -1.03 | 37410 | 1.81 | 936.8 | 216.5 | 2026-09-09 15:52:32 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.82 | 69.75 | 67.82 | 67.86 | 68.7 | 0.84 | 1.24 | 760934 | 5.23 | 1314 | 35.8 | 2026-09-09 15:59:23 |
| Jai Corp Ltd. | JAICORPLTD | 98 | 98.97 | 97.18 | 98.3 | 97.5 | -0.80 | -0.81 | 209651 | 2.04 | 438.3 | 81.49 | 2026-09-09 15:57:03 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31 | 31 | 30.27 | 31.12 | 30.51 | -0.61 | -1.96 | 1453828 | 4.44 | 84.19 | 26.11 | 2026-09-09 15:59:52 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.49 | 16.81 | 16.35 | 16.49 | 16.4 | -0.09 | -0.55 | 35108812 | 57.58 | 27.7 | 5.15 | 2026-09-09 16:00:31 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 129.9 | 131.19 | 126.49 | 128.92 | 128.93 | 0.01 | 0.01 | 1789554 | 23.07 | 152.6 | 68.57 | 2026-09-09 16:00:31 |
| Jana Small Finance Bank Ltd. | JSFB | 540 | 542.25 | 528.7 | 539.8 | 533.95 | -5.85 | -1.08 | 268255 | 14.32 | 2026-09-09 15:56:38 | ||
| JBM Auto Ltd. | JBMA | 617.15 | 618.9 | 611.55 | 615.35 | 614.25 | -1.10 | -0.18 | 158453 | 9.73 | 2428.35 | 361 | 2026-09-09 15:52:45 |
| Jindal Saw Ltd. | JINDALSAW | 306.7 | 315.3 | 305.2 | 307.6 | 311.7 | 4.10 | 1.33 | 1991399 | 62.07 | 759.9 | 77.45 | 2026-09-09 15:59:12 |
| Jindal Stainless Ltd. | JSL | 739 | 794 | 731 | 738.75 | 783.3 | 44.55 | 6.03 | 6366585 | 498.69 | 884 | 115.9 | 2026-09-09 16:00:30 |
| Jindal Steel Ltd. | JINDALSTEL | 1139.6 | 1158 | 1130.6 | 1136.3 | 1146.5 | 10.20 | 0.90 | 590734 | 67.73 | 1306.2 | 377 | 2026-09-09 15:53:39 |
| Jindal Worldwide Ltd. | JINDWORLD | 55.02 | 57.2 | 53.61 | 55.53 | 55.44 | -0.09 | -0.16 | 40892474 | 226.71 | 476.7 | 17.85 | 2026-09-09 16:00:31 |
| JIO Financial Services Ltd. | JIOFIN | 232.5 | 232.97 | 230.63 | 233.15 | 231 | -2.15 | -0.92 | 10774282 | 248.89 | 2026-09-09 15:59:57 | ||
| JK Cement Ltd. | JKCEMENT | 5009 | 5070 | 4960 | 4990.5 | 4990.5 | 0.00 | 0.00 | 34112 | 17.02 | 7565.5 | 2425.25 | 2026-09-09 15:54:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 497.85 | 500.9 | 495.2 | 498.75 | 499.2 | 0.45 | 0.09 | 56131 | 2.80 | 1021.2 | 451.5 | 2026-09-09 16:00:32 |
| JK Paper Ltd. | JKPAPER | 418.9 | 418.9 | 406.8 | 415.3 | 408.85 | -6.45 | -1.55 | 353280 | 14.44 | 638.75 | 275.75 | 2026-09-09 16:00:32 |
| JK Tyre & Industries Ltd. | JKTYRE | 364.4 | 364.75 | 355.5 | 364.1 | 356.25 | -7.85 | -2.16 | 661061 | 23.55 | 611.9 | 125.05 | 2026-09-09 16:00:32 |
| JM Financial Ltd. | JMFINANCIL | 128.5 | 128.57 | 125.7 | 128.47 | 126.73 | -1.74 | -1.35 | 1812839 | 22.97 | 199.8 | 57.85 | 2026-09-09 16:00:31 |
| JSW Dulux Ltd. | JSWDULUX | 3184.4 | 3200 | 3140.1 | 3174.4 | 3179.2 | 4.80 | 0.15 | 37589 | 11.95 | 4649 | 1885 | 2026-09-09 15:58:17 |
| JSW Energy Ltd. | JSWENERGY | 526.5 | 541.7 | 521.5 | 526.5 | 534.8 | 8.30 | 1.58 | 2167753 | 115.93 | 804.9 | 204.65 | 2026-09-09 15:57:16 |
| JSW Holdings Ltd. | JSWHL | 11466 | 11466 | 11300 | 11466 | 11344 | -122.00 | -1.06 | 877 | 0.99 | 27740 | 3461.25 | 2026-09-09 15:53:19 |
| JSW Infrastructure Ltd. | JSWINFRA | 330.15 | 343.45 | 329.1 | 332 | 341.4 | 9.40 | 2.83 | 5359382 | 182.97 | 2026-09-09 16:00:31 | ||
| JSW Steel Ltd. | JSWSTEEL | 1303.9 | 1313 | 1290.1 | 1297.3 | 1310 | 12.70 | 0.98 | 1484708 | 194.50 | 1351 | 614.2 | 2026-09-09 15:59:16 |
| JTEKT India Ltd. | JTEKTINDIA | 120.15 | 122 | 120 | 121.28 | 121.26 | -0.02 | -0.02 | 124349 | 1.51 | 225.7 | 83.75 | 2026-09-09 15:59:10 |
| JTL Industries Ltd | JTLIND | 90.04 | 90.04 | 85.7 | 89.55 | 87.8 | -1.75 | -1.95 | 3517545 | 30.88 | 436.9 | 40.25 | 2026-09-09 16:00:32 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 477.1 | 479.25 | 473 | 480.4 | 475.95 | -4.45 | -0.93 | 712724 | 33.92 | 796.75 | 408.6 | 2026-09-09 15:56:37 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 672.3 | 678.1 | 656.5 | 675.3 | 672.75 | -2.55 | -0.38 | 379943 | 25.56 | 885 | 350.45 | 2026-09-09 15:54:42 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1000 | 1023.5 | 989.05 | 997.75 | 1019 | 21.25 | 2.13 | 452808 | 46.14 | 1309.9 | 268.9 | 2026-09-09 15:58:35 |
| Juniper Hotels Ltd. | JUNIPER | 217.37 | 217.37 | 212.84 | 215.75 | 213.41 | -2.34 | -1.08 | 120641 | 2.57 | 2026-09-09 15:54:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 283.45 | 287 | 280 | 283.35 | 282 | -1.35 | -0.48 | 51216 | 1.44 | 2026-09-09 15:52:30 | ||
| Jupiter Wagons Ltd. | JWL | 244 | 245.4 | 240.5 | 242.41 | 241.01 | -1.40 | -0.58 | 491937 | 11.86 | 748.1 | 57.05 | 2026-09-09 15:59:25 |
| Just Dial Ltd. | JUSTDIAL | 688.3 | 688.85 | 672.2 | 694.25 | 678.45 | -15.80 | -2.28 | 149701 | 10.16 | 1395 | 480.5 | 2026-09-09 15:56:50 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195 | 196.3 | 191.24 | 194.59 | 195.1 | 0.51 | 0.26 | 516334 | 10.07 | 595.85 | 174.55 | 2026-09-09 15:59:31 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1030.35 | 1055 | 1005 | 1037.2 | 1009.05 | -28.15 | -2.71 | 510588 | 51.52 | 2026-09-09 16:00:31 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1148.9 | 1158.8 | 1128.3 | 1135 | 1140.3 | 5.30 | 0.47 | 239559 | 27.32 | 1389 | 479.45 | 2026-09-09 15:52:05 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1248.9 | 1248.9 | 1234.3 | 1250.2 | 1239.2 | -11.00 | -0.88 | 80907 | 10.03 | 1578.7 | 758.7 | 2026-09-09 16:00:31 |
| Kalpataru Projects International Ltd. | KPIL | 1399.5 | 1415 | 1385.1 | 1397.5 | 1408.5 | 11.00 | 0.79 | 132395 | 18.65 | 1479.6 | 356 | 2026-09-09 15:58:25 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 612.6 | 617.9 | 603.3 | 612.6 | 607.6 | -5.00 | -0.82 | 7297816 | 443.42 | 795.4 | 69 | 2026-09-09 15:59:09 |
| Kalyani Steels Ltd. | KSL | 906 | 925 | 901.4 | 907.8 | 910.4 | 2.60 | 0.29 | 61181 | 5.57 | 1277 | 281 | 2026-09-09 15:54:42 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 191.26 | 192.56 | 187.03 | 193.4 | 191.2 | -2.20 | -1.14 | 343629 | 6.57 | 355 | 157.91 | 2026-09-09 15:58:20 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 342.4 | 343.8 | 337.8 | 341.15 | 340.6 | -0.55 | -0.16 | 847197 | 28.86 | 358.65 | 61.5 | 2026-09-09 16:00:31 |
| Kaveri Seed Company Ltd. | KSCL | 729 | 730.4 | 720 | 728.5 | 722.05 | -6.45 | -0.89 | 53257 | 3.85 | 1602 | 415 | 2026-09-09 15:58:23 |
| Kaynes Technology India Ltd. | KAYNES | 3624 | 3650.7 | 3587.5 | 3610 | 3615 | 5.00 | 0.14 | 446465 | 161.40 | 7822 | 666.8 | 2026-09-09 15:57:28 |
| KEC International Ltd. | KEC | 406 | 417.9 | 389.15 | 405.7 | 393.2 | -12.50 | -3.08 | 2065963 | 81.23 | 1313.25 | 386.5 | 2026-09-09 15:59:57 |
| KEI Industries Ltd. | KEI | 4722 | 4738 | 4610 | 4697.5 | 4669.5 | -28.00 | -0.60 | 773204 | 361.05 | 5899 | 1337 | 2026-09-09 15:59:47 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.55 | 11.55 | 11.33 | 11.55 | 0.22 | 1.94 | 246526 | 0.28 | 235.98 | 2.84 | 2026-09-09 15:15:49 |
| KFin Technologies Ltd. | KFINTECH | 920.5 | 921.85 | 907.7 | 925.1 | 908 | -17.10 | -1.85 | 539427 | 48.98 | 1641.35 | 272 | 2026-09-09 15:59:36 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1853.3 | 1862.5 | 1836.6 | 1853.3 | 1850.2 | -3.10 | -0.17 | 18090 | 3.35 | 2684 | 286.1 | 2026-09-09 15:56:50 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2281 | 2317.1 | 2198 | 2272.8 | 2219.9 | -52.90 | -2.33 | 438855 | 97.42 | 2720 | 156.3 | 2026-09-09 16:00:31 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 741.8 | 749.85 | 724 | 745 | 724.85 | -20.15 | -2.70 | 133312 | 9.66 | 2197.1 | 541.05 | 2026-09-09 16:00:31 |
| KNR Constructions Ltd. | KNRCON | 119.6 | 124.5 | 118.51 | 119.72 | 122.9 | 3.18 | 2.66 | 1894420 | 23.28 | 415.4 | 108.65 | 2026-09-09 16:00:31 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 441.95 | 451.9 | 431.15 | 441.95 | 442.8 | 0.85 | 0.19 | 92288 | 4.09 | 585 | 231 | 2026-09-09 15:55:22 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 418.2 | 420.65 | 413.95 | 419.25 | 414 | -5.25 | -1.25 | 10886349 | 450.69 | 2301.9 | 345.5 | 2026-09-09 15:53:58 |
| KPI Green Energy Ltd. | KPIGREEN | 294.05 | 300.35 | 291 | 292.05 | 291.55 | -0.50 | -0.17 | 808169 | 23.56 | 2417.75 | 290.55 | 2026-09-09 16:00:30 |
| KPIT Technologies Ltd. | KPITTECH | 558.3 | 559.25 | 551.25 | 562 | 553.1 | -8.90 | -1.58 | 1160555 | 64.19 | 1928.7 | 521.05 | 2026-09-09 15:59:46 |
| KRBL Ltd. | KRBL | 434.45 | 444.6 | 428.15 | 431.05 | 434.45 | 3.40 | 0.79 | 688251 | 29.90 | 495 | 241.25 | 2026-09-09 16:00:31 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 764.5 | 781.65 | 759.35 | 764.5 | 761.55 | -2.95 | -0.39 | 481002 | 36.63 | 2866.15 | 474.05 | 2026-09-09 15:59:10 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 546 | 565 | 542.55 | 546.15 | 560.95 | 14.80 | 2.71 | 114869 | 6.44 | 1044 | 353.1 | 2026-09-09 15:58:05 |
| KSB Ltd. | KSB | 824.05 | 828 | 804.7 | 824.05 | 806.7 | -17.35 | -2.11 | 106837 | 8.62 | 5300 | 582.25 | 2026-09-09 15:55:20 |
| L&T Finance Ltd. | LTF | 307.9 | 314.4 | 307 | 308.3 | 310.4 | 2.10 | 0.68 | 2989428 | 92.79 | 338.6 | 72 | 2026-09-09 15:59:12 |
| L&T Technology Services Ltd. | LTTS | 3375 | 3375 | 3326.1 | 3389.1 | 3364 | -25.10 | -0.74 | 52404 | 17.63 | 6000 | 3010 | 2026-09-09 16:00:31 |
| La Opala RG Ltd. | LAOPALA | 170.59 | 170.97 | 166.81 | 169.92 | 167.46 | -2.46 | -1.45 | 103970 | 1.74 | 479.75 | 162.1 | 2026-09-09 15:59:47 |
| Landmark Cars Ltd. | LANDMARK | 494.35 | 505.95 | 487.2 | 497.95 | 491.5 | -6.45 | -1.30 | 55947 | 2.75 | 905 | 329.8 | 2026-09-09 15:58:19 |
| Larsen & Toubro Ltd. | LT | 3935.3 | 4020.2 | 3922.6 | 3946.1 | 3922.6 | -23.50 | -0.60 | 2954721 | 1159.02 | 4440 | 1797.4 | 2026-09-09 15:59:52 |
| Latent View Analytics Ltd. | LATENTVIEW | 258.05 | 263.35 | 254.5 | 258.05 | 260.15 | 2.10 | 0.81 | 484772 | 12.61 | 575 | 248 | 2026-09-09 16:00:30 |
| Laurus Labs Ltd. | LAURUSLABS | 1946.9 | 1955 | 1917.9 | 1946.9 | 1937 | -9.90 | -0.51 | 1822218 | 352.96 | 1955 | 278.85 | 2026-09-09 15:58:44 |
| Laxmi Organic Industries Ltd. | LXCHEM | 182.81 | 185.51 | 177.9 | 184.52 | 178.56 | -5.96 | -3.23 | 1701815 | 30.39 | 395.8 | 107.6 | 2026-09-09 16:00:31 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 540.95 | 545 | 528 | 542.5 | 531.45 | -11.05 | -2.04 | 244629 | 13.00 | 2026-09-09 15:56:16 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 105.13 | 106.86 | 105.13 | 105.73 | 106.17 | 0.44 | 0.42 | 3466400 | 36.80 | 180.68 | 66.4 | 2026-09-09 16:00:31 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1749 | 1749 | 1714.1 | 1736.7 | 1729.7 | -7.00 | -0.40 | 22866 | 3.96 | 2048 | 606.85 | 2026-09-09 15:51:31 |
| LIC Housing Finance Ltd. | LICHSGFIN | 560 | 564.75 | 550.45 | 563 | 555 | -8.00 | -1.42 | 2616014 | 145.19 | 826.75 | 315.1 | 2026-09-09 15:59:28 |
| Life Insurance Corporation of India | LICI | 410 | 410.95 | 406.55 | 410.75 | 407.5 | -3.25 | -0.79 | 5491468 | 223.78 | 1222 | 385.9 | 2026-09-09 15:59:25 |
| Linde India Ltd. | LINDEINDIA | 6401 | 6458.5 | 6322 | 6380 | 6352.5 | -27.50 | -0.43 | 45955 | 29.19 | 9935.05 | 2933 | 2026-09-09 15:51:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 81.8 | 82.47 | 80.71 | 81.81 | 81.31 | -0.50 | -0.61 | 4107410 | 33.40 | 99.75 | 12.3 | 2026-09-09 16:00:31 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 71.03 | 71.99 | 70.18 | 71.05 | 70.43 | -0.62 | -0.87 | 1050080 | 7.40 | 2026-09-09 16:00:31 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1799 | 1822 | 1799 | 1799.3 | 1807.6 | 8.30 | 0.46 | 188202 | 34.02 | 2125 | 492 | 2026-09-09 15:58:16 |
| Lodha Developers Ltd. | LODHA | 1203.5 | 1213.3 | 1161 | 1212 | 1166 | -46.00 | -3.80 | 1560777 | 181.99 | 1649.95 | 355.5 | 2026-09-09 15:58:36 |
| LT Foods Ltd. | LTFOODS | 453.8 | 458.5 | 449.15 | 455.25 | 453.55 | -1.70 | -0.37 | 485637 | 22.03 | 518.55 | 85 | 2026-09-09 15:58:22 |
| LTM Ltd. | LTM | 4399.9 | 4437.5 | 4290 | 4430 | 4412 | -18.00 | -0.41 | 1051263 | 463.82 | 6767.95 | 3528 | 2026-09-09 15:58:11 |
| Lupin Ltd. | LUPIN | 2091 | 2120 | 2090 | 2104.7 | 2100 | -4.70 | -0.22 | 596996 | 125.37 | 2529.5 | 623 | 2026-09-09 15:58:17 |
| Lux Industries Ltd. | LUXIND | 1130 | 1138.8 | 1118.1 | 1128.4 | 1122.6 | -5.80 | -0.51 | 14747 | 1.66 | 2493 | 824.05 | 2026-09-09 15:57:22 |
| Mahanagar Gas Ltd. | MGL | 1101.5 | 1109 | 1081 | 1103.2 | 1084.3 | -18.90 | -1.71 | 156163 | 16.93 | 1988 | 771.4 | 2026-09-09 15:59:50 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13354 | 13500 | 13151 | 13267 | 13270 | 3.00 | 0.02 | 2701 | 3.58 | 18462 | 4044.6 | 2026-09-09 15:31:39 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 679.65 | 683.2 | 668.7 | 680.65 | 676.2 | -4.45 | -0.65 | 167344 | 11.32 | 1097 | 279.5 | 2026-09-09 16:00:31 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373.5 | 374 | 362.2 | 374.35 | 363.75 | -10.60 | -2.83 | 2529271 | 92.00 | 415 | 176.1 | 2026-09-09 16:00:31 |
| Mahindra & Mahindra Ltd. | M&M | 3135.3 | 3151.3 | 3118 | 3160 | 3150 | -10.00 | -0.32 | 1050769 | 330.99 | 3839.9 | 1123.4 | 2026-09-09 15:56:11 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 364.15 | 373 | 361.2 | 366.15 | 370.1 | 3.95 | 1.08 | 147985 | 5.48 | 678.8 | 278.7 | 2026-09-09 16:00:31 |
| Mahindra Logistics Ltd. | MAHLOG | 410.5 | 412.75 | 399.2 | 408.85 | 401.75 | -7.10 | -1.74 | 106299 | 4.27 | 567 | 238.2 | 2026-09-09 15:56:27 |
| Maithan Alloys Ltd. | MAITHANALL | 1065 | 1089.9 | 1035.6 | 1061.2 | 1077 | 15.80 | 1.49 | 283553 | 30.54 | 1359 | 766.55 | 2026-09-09 15:59:39 |
| Man InfraConstruction Ltd. | MANINFRA | 128 | 130.98 | 127.72 | 127.75 | 128.72 | 0.97 | 0.76 | 3598189 | 46.32 | 262.8 | 66.2 | 2026-09-09 16:00:31 |
| Manappuram Finance Ltd. | MANAPPURAM | 323 | 328 | 312.3 | 325 | 320 | -5.00 | -1.54 | 6844403 | 219.02 | 381.55 | 90.5 | 2026-09-09 15:59:44 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.19 | 186.99 | 173.19 | 172.96 | 184.46 | 11.50 | 6.65 | 47490869 | 876.02 | 289.25 | 49.25 | 2026-09-09 16:00:31 |
| Mankind Pharma Ltd. | MANKIND | 2305 | 2317.6 | 2250 | 2309 | 2265 | -44.00 | -1.91 | 266219 | 60.30 | 3054.8 | 1242 | 2026-09-09 15:59:47 |
| Manorama Industries Ltd. | MANORAMA | 2132.1 | 2138.9 | 2062.5 | 2132.9 | 2093.3 | -39.60 | -1.86 | 166097 | 34.77 | 2384.95 | 365.9 | 2026-09-09 15:59:56 |
| Marico Ltd. | MARICO | 821.85 | 823 | 808.45 | 823.9 | 813.9 | -10.00 | -1.21 | 2389739 | 194.50 | 889.1 | 462.7 | 2026-09-09 15:58:08 |
| Marksans Pharma Ltd. | MARKSANS | 336 | 340 | 328.65 | 335.9 | 330.15 | -5.75 | -1.71 | 1784442 | 58.91 | 358.7 | 45.4 | 2026-09-09 15:59:10 |
| Maruti Suzuki India Ltd. | MARUTI | 12609 | 12692 | 12537 | 12641 | 12618 | -23.00 | -0.18 | 534832 | 674.85 | 17370 | 8076.05 | 2026-09-09 15:58:55 |
| MAS Financial Services Ltd. | MASFIN | 290.15 | 290.15 | 282 | 290.15 | 288.9 | -1.25 | -0.43 | 375902 | 10.86 | 1060 | 220.06 | 2026-09-09 15:56:35 |
| Mastek Ltd. | MASTEK | 1654 | 1654 | 1605 | 1654.2 | 1623.5 | -30.70 | -1.86 | 133390 | 21.66 | 3375 | 1334.2 | 2026-09-09 15:59:28 |
| Max Estates Ltd. | MAXESTATES | 541.65 | 551.8 | 531 | 538.15 | 546.1 | 7.95 | 1.48 | 63029 | 3.44 | 2026-09-09 15:52:12 | ||
| Max Financial Services Ltd. | MFSL | 1497 | 1497 | 1463 | 1498.7 | 1468.5 | -30.20 | -2.02 | 802373 | 117.83 | 1892.5 | 599.1 | 2026-09-09 15:53:27 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 992.7 | 1040.4 | 992.2 | 993 | 1037.5 | 44.50 | 4.48 | 4591285 | 476.35 | 1314.3 | 354.1 | 2026-09-09 15:58:27 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2451 | 2461.2 | 2395 | 2466.4 | 2408.8 | -57.60 | -2.34 | 563605 | 135.76 | 5860 | 278.55 | 2026-09-09 15:56:28 |
| Medplus Health Services Ltd. | MEDPLUS | 664 | 677.95 | 660.9 | 663.45 | 669.95 | 6.50 | 0.98 | 72744 | 4.87 | 1045.3 | 548.25 | 2026-09-09 15:55:28 |
| Meesho Ltd. | MEESHO | 211.4 | 217.86 | 210.5 | 211.06 | 216.7 | 5.64 | 2.67 | 17157843 | 371.81 | 2026-09-09 16:00:30 | ||
| Metro Brands Ltd. | METROBRAND | 948.95 | 961.9 | 932.3 | 948.55 | 959 | 10.45 | 1.10 | 34602 | 3.32 | 1430 | 736.05 | 2026-09-09 15:53:39 |
| Metropolis Healthcare Ltd. | METROPOLIS | 582.2 | 605 | 580.7 | 582.2 | 602.1 | 19.90 | 3.42 | 472099 | 28.43 | 2318.3 | 412.25 | 2026-09-09 15:59:10 |
| Minda Corporation Ltd. | MINDACORP | 710 | 710.35 | 697.05 | 708.3 | 700.8 | -7.50 | -1.06 | 140743 | 9.86 | 769 | 185 | 2026-09-09 15:56:14 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 473.85 | 474.9 | 454.9 | 477 | 463.8 | -13.20 | -2.77 | 5087063 | 235.94 | 547.5 | 169.4 | 2026-09-09 16:00:30 |
| MMTC Ltd. | MMTC | 63.29 | 63.62 | 62.5 | 63.19 | 62.76 | -0.43 | -0.68 | 972735 | 6.10 | 131.8 | 26.3 | 2026-09-09 15:57:43 |
| MOIL Ltd. | MOIL | 251.69 | 254.2 | 250 | 251.49 | 251.95 | 0.46 | 0.18 | 587080 | 14.79 | 588 | 140.75 | 2026-09-09 16:00:31 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.53 | 37.05 | 36.43 | 36.61 | 36.72 | 0.11 | 0.30 | 9188167 | 33.74 | 80 | 35.7 | 2026-09-09 16:00:31 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1049.5 | 1049.6 | 1019 | 1051.5 | 1025 | -26.50 | -2.52 | 489071 | 50.13 | 2678.1 | 507.55 | 2026-09-09 15:59:59 |
| Mphasis Ltd. | MPHASIS | 2325.7 | 2326.6 | 2286.8 | 2355 | 2307.5 | -47.50 | -2.02 | 288892 | 66.66 | 3237.95 | 1660.05 | 2026-09-09 15:58:19 |
| MRF Ltd. | MRF | 128400 | 129090 | 127545 | 128245 | 128315 | 70.00 | 0.05 | 2834 | 36.36 | 163600 | 78689.95 | 2026-09-09 15:55:43 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 230.1 | 243.7 | 225.61 | 230.35 | 242.05 | 11.70 | 5.08 | 2474475 | 59.89 | 2200 | 165 | 2026-09-09 15:58:36 |
| MSTC Ltd. | MSTCLTD | 778.55 | 787.05 | 757 | 778.55 | 764.1 | -14.45 | -1.86 | 218533 | 16.70 | 1165 | 239 | 2026-09-09 15:55:27 |
| MTAR Technologies Ltd. | MTARTECH | 7900 | 7945 | 7410 | 7799.5 | 7501 | -298.50 | -3.83 | 147151 | 110.38 | 8714 | 1155.6 | 2026-09-09 15:57:34 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3362 | 3398 | 3323.5 | 3342 | 3350 | 8.00 | 0.24 | 2174879 | 728.58 | 10516 | 1156 | 2026-09-09 15:59:37 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2854.1 | 2865.3 | 2795.6 | 2899.7 | 2815 | -84.70 | -2.92 | 1027017 | 289.11 | 4149.5 | 911.25 | 2026-09-09 15:59:28 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 202 | 202 | 196 | 201.57 | 197.1 | -4.47 | -2.22 | 242835 | 4.79 | 2026-09-09 15:58:17 | ||
| Narayana Hrudayalaya Ltd. | NH | 1899.9 | 1920.6 | 1872 | 1897.4 | 1890.6 | -6.80 | -0.36 | 179466 | 33.93 | 2370.2 | 657.35 | 2026-09-09 15:58:49 |
| Natco Pharma Ltd. | NATCOPHARM | 827.9 | 838.9 | 815.2 | 825.75 | 826.3 | 0.55 | 0.07 | 537495 | 44.41 | 1639 | 502 | 2026-09-09 15:59:57 |
| National Aluminium Company Ltd. | NATIONALUM | 372 | 386 | 371.65 | 371.05 | 377.6 | 6.55 | 1.77 | 9139475 | 345.11 | 445.15 | 66.95 | 2026-09-09 15:59:08 |
| National Fertilizers Ltd. | NFL | 70.24 | 70.37 | 69.7 | 70.35 | 69.98 | -0.37 | -0.53 | 421662 | 2.95 | 169.95 | 46.3 | 2026-09-09 15:59:44 |
| Nava Ltd. | NAVA | 555.35 | 580 | 555.05 | 554.55 | 561.15 | 6.60 | 1.19 | 309952 | 17.39 | 1347.8 | 177.85 | 2026-09-09 15:57:02 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8740 | 8949.5 | 8700 | 8731 | 8775.5 | 44.50 | 0.51 | 294169 | 258.15 | 8949.5 | 2875.95 | 2026-09-09 16:00:31 |
| Navneet Education Ltd. | NAVNETEDUL | 130.07 | 131.08 | 126 | 130.16 | 127 | -3.16 | -2.43 | 181942 | 2.31 | 179.09 | 88.45 | 2026-09-09 15:53:31 |
| Nazara Technologies Ltd. | NAZARA | 367.75 | 378 | 363 | 368.4 | 374.4 | 6.00 | 1.63 | 1723096 | 64.51 | 1453 | 215.7 | 2026-09-09 16:00:31 |
| NBCC (India) Ltd. | NBCC | 85.3 | 85.52 | 83.5 | 86 | 83.6 | -2.40 | -2.79 | 5699936 | 47.65 | 209.75 | 29.8 | 2026-09-09 15:59:28 |
| NCC Ltd. | NCC | 148.5 | 148.9 | 144.93 | 148.65 | 145.33 | -3.32 | -2.23 | 1300153 | 18.90 | 364.5 | 63.25 | 2026-09-09 16:00:31 |
| Neogen Chemicals Ltd. | NEOGEN | 2216 | 2336.4 | 2216 | 2213 | 2255.2 | 42.20 | 1.91 | 234288 | 52.84 | 2483.9 | 966.7 | 2026-09-09 16:00:31 |
| Nesco Ltd. | NESCO | 1101 | 1124.9 | 1091.4 | 1117.1 | 1096.9 | -20.20 | -1.81 | 42607 | 4.67 | 1638.9 | 505 | 2026-09-09 15:58:01 |
| Nestle India Ltd. | NESTLEIND | 1400.5 | 1405.9 | 1389.2 | 1400.5 | 1393 | -7.50 | -0.54 | 994121 | 138.48 | 24745 | 1084.7 | 2026-09-09 15:58:38 |
| Netweb Technologies India Ltd. | NETWEB | 5100 | 5127.5 | 4881.5 | 5087.5 | 4898.5 | -189.00 | -3.71 | 1696353 | 830.96 | 5813 | 742.7 | 2026-09-09 16:00:31 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 27.25 | 27.33 | 26.83 | 27.3 | 26.92 | -0.38 | -1.39 | 3339531 | 8.99 | 135.7 | 26.83 | 2026-09-09 16:00:30 |
| Neuland Laboratories Ltd. | NEULANDLAB | 24000 | 24225 | 23000 | 23995 | 23195 | -800.00 | -3.33 | 57976 | 134.48 | 24225 | 1072.6 | 2026-09-09 15:56:47 |
| Newgen Software Technologies Ltd. | NEWGEN | 512.5 | 516.55 | 504.35 | 514 | 512.85 | -1.15 | -0.22 | 587106 | 30.11 | 1798.9 | 299.95 | 2026-09-09 15:57:39 |
| NHPC Ltd. | NHPC | 75.9 | 77.89 | 75.9 | 75.9 | 76.69 | 0.79 | 1.04 | 17730521 | 135.98 | 118.4 | 33.35 | 2026-09-09 15:59:54 |
| NIIT Learning Systems Ltd. | NIITMTS | 223.51 | 225 | 220 | 223.51 | 221.54 | -1.97 | -0.88 | 53748 | 1.19 | 574 | 203.3 | 2026-09-09 15:50:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1188.1 | 1190 | 1158 | 1188.9 | 1164.8 | -24.10 | -2.03 | 588058 | 68.50 | 1269.5 | 196.9 | 2026-09-09 15:59:44 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 80.48 | 80.84 | 79.2 | 80.55 | 79.59 | -0.96 | -1.19 | 371286 | 2.96 | 2026-09-09 15:59:09 | ||
| NLC India Ltd. | NLCINDIA | 275 | 282.3 | 270.75 | 272.25 | 271.55 | -0.70 | -0.26 | 4901961 | 133.11 | 387.8 | 65 | 2026-09-09 15:59:40 |
| NMDC Ltd. | NMDC | 84.7 | 85.89 | 84.53 | 84.71 | 85.8 | 1.09 | 1.29 | 14151248 | 121.42 | 286.35 | 59.53 | 2026-09-09 15:59:57 |
| NMDC Steel Ltd. | NSLNISP | 45.2 | 45.65 | 44.82 | 45.02 | 45.04 | 0.02 | 0.04 | 5018996 | 22.61 | 73.7 | 29.75 | 2026-09-09 16:00:30 |
| Nocil Ltd. | NOCIL | 184 | 189.5 | 181 | 185.07 | 188.28 | 3.21 | 1.73 | 2843821 | 53.54 | 336 | 125.31 | 2026-09-09 16:00:30 |
| NRB Bearings Ltd. | NRBBEARING | 490 | 495 | 478.55 | 489.6 | 484.55 | -5.05 | -1.03 | 309450 | 14.99 | 503.9 | 125 | 2026-09-09 15:58:11 |
| NTPC Green Energy Ltd. | NTPCGREEN | 87.98 | 89.25 | 87.95 | 88.44 | 88.03 | -0.41 | -0.46 | 2698297 | 23.75 | 2026-09-09 16:00:30 | ||
| NTPC Ltd. | NTPC | 331.1 | 337.5 | 330.9 | 330.8 | 334.5 | 3.70 | 1.12 | 11795145 | 394.55 | 448.45 | 152.6 | 2026-09-09 15:59:45 |
| Nucleus Software Exports Ltd. | NUCLEUS | 713 | 717.15 | 704.7 | 717.45 | 706.1 | -11.35 | -1.58 | 9393 | 0.66 | 1787.5 | 365 | 2026-09-09 15:51:51 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1829 | 1829 | 1765.1 | 1836.4 | 1781.3 | -55.10 | -3.00 | 271476 | 48.36 | 2026-09-09 15:58:21 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 340 | 343.1 | 332.1 | 339.85 | 334.75 | -5.10 | -1.50 | 302497 | 10.13 | 477.5 | 276.25 | 2026-09-09 15:59:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1821 | 1836.2 | 1796.1 | 1833.8 | 1800 | -33.80 | -1.84 | 222585 | 40.07 | 2343.65 | 790.1 | 2026-09-09 15:50:02 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.8 | 239.27 | 234.02 | 236 | 234.02 | -1.98 | -0.84 | 12781171 | 299.10 | 345 | 121.5 | 2026-09-09 16:00:30 |
| Oil India Ltd. | OIL | 498 | 504.9 | 496 | 495.4 | 498.95 | 3.55 | 0.72 | 2471923 | 123.34 | 767.9 | 167.85 | 2026-09-09 15:59:51 |
| Olectra Greentech Ltd. | OLECTRA | 1218 | 1230 | 1203 | 1213.7 | 1206.6 | -7.10 | -0.58 | 256924 | 31.00 | 2221.95 | 374.1 | 2026-09-09 16:00:31 |
| One97 Communications Ltd. | PAYTM | 1677 | 1758.9 | 1676.1 | 1670 | 1751.5 | 81.50 | 4.88 | 8247684 | 1444.58 | 1758.9 | 310 | 2026-09-09 15:59:24 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1590 | 1617 | 1510.1 | 1579.5 | 1530.1 | -49.40 | -3.13 | 2411313 | 368.96 | 2026-09-09 15:59:16 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 552.4 | 556.7 | 540.05 | 556.35 | 541.95 | -14.40 | -2.59 | 80387 | 4.36 | 873.8 | 160.3 | 2026-09-09 15:58:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11762 | 11762 | 11550 | 11780 | 11630 | -150.00 | -1.27 | 156426 | 181.92 | 13220 | 2883.25 | 2026-09-09 15:59:13 |
| Orchid Pharma Ltd. | ORCHPHARMA | 975.8 | 1035.1 | 969.6 | 965.8 | 1024.85 | 59.05 | 6.11 | 161851 | 16.59 | 1997.4 | 296.1 | 2026-09-09 16:00:32 |
| Orient Cement Ltd. | ORIENTCEM | 127.2 | 127.9 | 125.72 | 126.42 | 126.28 | -0.14 | -0.11 | 241975 | 3.06 | 379 | 104.6 | 2026-09-09 15:59:04 |
| Orient Electric Ltd. | ORIENTELEC | 176 | 176.99 | 171.2 | 175.54 | 175.11 | -0.43 | -0.24 | 324397 | 5.68 | 297.1 | 149.05 | 2026-09-09 15:55:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 274.8 | 287.75 | 273 | 274.8 | 282.75 | 7.95 | 2.89 | 704387 | 19.92 | 2026-09-09 16:00:31 | ||
| Page Industries Ltd. | PAGEIND | 35825 | 35825 | 35200 | 35915 | 35395 | -520.00 | -1.45 | 15250 | 53.98 | 54349.1 | 29805 | 2026-09-09 15:54:46 |
| Paisalo Digital Ltd. | PAISALO | 77.76 | 80.5 | 77.11 | 77.72 | 79.92 | 2.20 | 2.83 | 21010428 | 167.92 | 199.25 | 29.38 | 2026-09-09 16:00:31 |
| Paradeep Phosphates Ltd. | PARADEEP | 159.51 | 160.65 | 157.5 | 159.79 | 157.92 | -1.87 | -1.17 | 1680376 | 26.54 | 234.39 | 47.5 | 2026-09-09 15:58:53 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1510.8 | 1547.4 | 1459 | 1504 | 1470 | -34.00 | -2.26 | 1212712 | 178.27 | 1945 | 445.55 | 2026-09-09 16:00:30 |
| Patanjali Foods Ltd. | PATANJALI | 341.55 | 341.55 | 338.7 | 342 | 341 | -1.00 | -0.29 | 967972 | 33.01 | 2011 | 328.2 | 2026-09-09 15:57:22 |
| Patel Engineering Ltd. | PATELENG | 26.91 | 27.22 | 26.75 | 26.93 | 27.1 | 0.17 | 0.63 | 1587356 | 4.30 | 79 | 13.15 | 2026-09-09 15:59:35 |
| PB Fintech Ltd. | POLICYBZR | 1800 | 1814.7 | 1787.5 | 1826 | 1800 | -26.00 | -1.42 | 1177932 | 212.03 | 2246.9 | 356.2 | 2026-09-09 15:55:08 |
| PCBL Chemical Ltd. | PCBL | 330.9 | 341.5 | 326.15 | 328.8 | 334.95 | 6.15 | 1.87 | 6364541 | 213.18 | 584.4 | 108.7 | 2026-09-09 16:00:31 |
| PDS Ltd. | PDSL | 344 | 354.05 | 341.95 | 346.2 | 345.7 | -0.50 | -0.14 | 233662 | 8.08 | 659 | 246.05 | 2026-09-09 15:55:46 |
| Pearl Global Industries Ltd. | PGIL | 2369.1 | 2388.7 | 2215.5 | 2366.8 | 2277.9 | -88.90 | -3.76 | 97199 | 22.14 | 2539.6 | 335 | 2026-09-09 15:59:23 |
| Persistent Systems Ltd. | PERSISTENT | 5490 | 5490 | 5372.5 | 5560 | 5419 | -141.00 | -2.54 | 599190 | 324.70 | 8900 | 3092.05 | 2026-09-09 15:59:42 |
| Petronet LNG Ltd. | PETRONET | 285.8 | 288.5 | 284.15 | 285.8 | 285.9 | 0.10 | 0.03 | 1133536 | 32.41 | 384.2 | 193.55 | 2026-09-09 15:56:17 |
| Pfizer Ltd. | PFIZER | 4310.7 | 4318 | 4158.4 | 4310.7 | 4171 | -139.70 | -3.24 | 125703 | 52.43 | 6451.15 | 3408 | 2026-09-09 16:00:31 |
| PG Electroplast Ltd. | PGEL | 553.5 | 557.15 | 539.45 | 553.7 | 542.5 | -11.20 | -2.02 | 1621300 | 87.96 | 4050 | 337 | 2026-09-09 15:59:08 |
| PI Industries Ltd. | PIIND | 2395 | 2402 | 2367.6 | 2395 | 2394 | -1.00 | -0.04 | 100714 | 24.11 | 4804.05 | 2353.5 | 2026-09-09 15:56:39 |
| Pidilite Industries Ltd. | PIDILITIND | 1579 | 1585.6 | 1566 | 1593 | 1572 | -21.00 | -1.32 | 276995 | 43.54 | 3415 | 1259 | 2026-09-09 15:55:46 |
| Piramal Pharma Ltd. | PPLPHARMA | 227 | 227.75 | 217.1 | 226.62 | 218 | -8.62 | -3.80 | 3881596 | 84.62 | 307.9 | 61.620989325744 | 2026-09-09 16:00:31 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1165.5 | 1169.2 | 1138.2 | 1167.1 | 1142 | -25.10 | -2.15 | 320435 | 36.59 | 1211.5 | 286.612557384279 | 2026-09-09 15:59:47 |
| PNC Infratech Ltd. | PNCINFRA | 177 | 180.83 | 176.42 | 177.06 | 179 | 1.94 | 1.10 | 281660 | 5.04 | 574.8 | 158.17 | 2026-09-09 15:59:16 |
| Poly Medicure Ltd. | POLYMED | 1732.6 | 1750.4 | 1720.1 | 1730.1 | 1724 | -6.10 | -0.35 | 75116 | 12.95 | 3150 | 727.55 | 2026-09-09 15:55:29 |
| Polycab India Ltd. | POLYCAB | 8373.5 | 8407 | 8302 | 8373.5 | 8354 | -19.50 | -0.23 | 198567 | 165.88 | 10126 | 2310 | 2026-09-09 15:58:42 |
| Polyplex Corporation Ltd. | POLYPLEX | 1147 | 1158.8 | 1135.1 | 1149.6 | 1140 | -9.60 | -0.84 | 36081 | 4.11 | 2375 | 740 | 2026-09-09 16:00:31 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 450 | 451.85 | 444.35 | 455.25 | 448.6 | -6.65 | -1.46 | 963582 | 43.23 | 570.4 | 243 | 2026-09-09 15:57:48 |
| Power Finance Corporation Ltd. | PFC | 354.35 | 355.3 | 350.1 | 355.9 | 351.4 | -4.50 | -1.26 | 5426791 | 190.70 | 580 | 100.85 | 2026-09-09 15:59:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265 | 269.25 | 264.5 | 265.75 | 265.85 | 0.10 | 0.04 | 11738891 | 312.08 | 366.25 | 186.35 | 2026-09-09 15:54:59 |
| Power Mech Projects Ltd. | POWERMECH | 2418 | 2493.4 | 2402 | 2415.1 | 2430.1 | 15.00 | 0.62 | 123045 | 29.90 | 7450 | 1030 | 2026-09-09 15:56:09 |
| Praj Industries Ltd. | PRAJIND | 338 | 338 | 324.85 | 338.85 | 326.7 | -12.15 | -3.59 | 676653 | 22.11 | 875 | 273 | 2026-09-09 16:00:31 |
| Premier Energies Ltd. | PREMIERENE | 990.9 | 994.5 | 972 | 988.8 | 975.9 | -12.90 | -1.30 | 583491 | 56.94 | 2026-09-09 15:59:52 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1554.2 | 1557.9 | 1534.1 | 1561.6 | 1540.4 | -21.20 | -1.36 | 499802 | 76.99 | 2074.8 | 391 | 2026-09-09 15:58:32 |
| Pricol Ltd. | PRICOLLTD | 758 | 758 | 740.3 | 758.6 | 745.8 | -12.80 | -1.69 | 304363 | 22.70 | 823 | 154 | 2026-09-09 16:00:31 |
| Prime Focus Ltd. | PFOCUS | 314.95 | 321.35 | 310.35 | 313.15 | 316.3 | 3.15 | 1.01 | 761243 | 24.08 | 367 | 64.75 | 2026-09-09 16:00:31 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 284.35 | 286.45 | 280.25 | 285.75 | 280.75 | -5.00 | -1.75 | 111190 | 3.12 | 760 | 205 | 2026-09-09 15:58:28 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112.6 | 113.35 | 111.61 | 112.27 | 112.45 | 0.18 | 0.16 | 308878 | 3.47 | 246 | 97.1 | 2026-09-09 15:58:35 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7730 | 7768.5 | 7600 | 7736 | 7615 | -121.00 | -1.56 | 8659 | 6.59 | 18490 | 7562 | 2026-09-09 15:59:09 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3252 | 3329.8 | 3251 | 3277.5 | 3302.5 | 25.00 | 0.76 | 11980 | 3.96 | 4105.5 | 570.95 | 2026-09-09 15:51:18 |
| PSP Projects Ltd. | PSPPROJECT | 865.4 | 896 | 865.4 | 875.4 | 879.95 | 4.55 | 0.52 | 48818 | 4.30 | 1143 | 560 | 2026-09-09 15:51:54 |
| PTC India Ltd. | PTC | 153.91 | 154.59 | 152.78 | 154.2 | 153.12 | -1.08 | -0.70 | 1062150 | 16.26 | 254.6 | 67.5 | 2026-09-09 15:59:01 |
| Punjab National Bank | PNB | 115.25 | 117 | 115.25 | 116 | 115.61 | -0.39 | -0.34 | 11691129 | 135.16 | 142.9 | 32.15 | 2026-09-09 15:59:50 |
| Puravankara Ltd. | PURVA | 215.1 | 217 | 213.02 | 216.39 | 216.25 | -0.14 | -0.06 | 167897 | 3.63 | 569.6 | 58.2 | 2026-09-09 16:00:31 |
| PVR Inox Ltd. | PVRINOX | 1231.3 | 1232 | 1161.5 | 1231.3 | 1169.2 | -62.10 | -5.04 | 564590 | 66.01 | 2142.95 | 830 | 2026-09-09 15:59:48 |
| Quess Corp Ltd. | QUESS | 335.1 | 358 | 332.55 | 337.5 | 355 | 17.50 | 5.19 | 821596 | 29.17 | 875 | 166.3 | 2026-09-09 16:00:31 |
| Radico Khaitan Ltd. | RADICO | 4459.5 | 4477.5 | 4396.6 | 4485 | 4414 | -71.00 | -1.58 | 212920 | 93.98 | 4747 | 908.25 | 2026-09-09 15:56:36 |
| Rail Vikas Nigam Ltd. | RVNL | 206.82 | 209.45 | 206.11 | 207.5 | 207 | -0.50 | -0.24 | 3171906 | 65.66 | 647 | 30.55 | 2026-09-09 15:59:35 |
| Railtel Corporation Of India Ltd. | RAILTEL | 267 | 268.15 | 262.95 | 266.3 | 263.8 | -2.50 | -0.94 | 434791 | 11.47 | 617.8 | 94.2 | 2026-09-09 15:59:24 |
| Rain Industries Ltd. | RAIN | 219.5 | 230 | 218.67 | 217.81 | 222.5 | 4.69 | 2.15 | 11435273 | 254.43 | 252 | 99.9 | 2026-09-09 15:59:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1445 | 1474.7 | 1440.8 | 1449.9 | 1451.1 | 1.20 | 0.08 | 97345 | 14.13 | 1709.6 | 474.1 | 2026-09-09 15:50:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 80.39 | 82.61 | 78.56 | 79.61 | 79.05 | -0.56 | -0.70 | 100479 | 0.79 | 1029.7 | 72.63 | 2026-09-09 15:58:29 |
| Rallis India Ltd. | RALLIS | 204.5 | 205.75 | 202.62 | 205.29 | 204.01 | -1.28 | -0.62 | 450078 | 9.18 | 385.9 | 186.55 | 2026-09-09 15:59:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 701.2 | 728.8 | 696.4 | 701.3 | 720.7 | 19.40 | 2.77 | 806230 | 58.10 | 1064.05 | 175.75 | 2026-09-09 15:58:35 |
| Ramky Infrastructure Ltd. | RAMKY | 338 | 341.45 | 336.55 | 337.6 | 339 | 1.40 | 0.41 | 15041 | 0.51 | 1009.05 | 155.1 | 2026-09-09 15:54:01 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 112.6 | 113.19 | 112.26 | 113.73 | 112.64 | -1.09 | -0.96 | 668920 | 7.53 | 245 | 87.7 | 2026-09-09 15:59:29 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 860 | 862 | 835 | 862.7 | 841.4 | -21.30 | -2.47 | 497731 | 41.88 | 1050 | 252.6 | 2026-09-09 15:56:26 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2814.1 | 2873.8 | 2715.1 | 2803.8 | 2859.2 | 55.40 | 1.98 | 126387 | 36.14 | 3978.5 | 1701.05 | 2026-09-09 15:59:21 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 28.09 | 28.18 | 27.43 | 28.05 | 27.61 | -0.44 | -1.57 | 1379212 | 3.81 | 94.85 | 24.4 | 2026-09-09 15:58:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 720 | 732 | 664.5 | 696.85 | 670.45 | -26.40 | -3.79 | 1149008 | 77.04 | 2026-09-09 16:00:31 | ||
| Raymond Ltd. | RAYMOND | 834.5 | 834.5 | 773.5 | 857.8 | 808.45 | -49.35 | -5.75 | 5497465 | 444.44 | 3496 | 320 | 2026-09-09 16:00:31 |
| RBL Bank Ltd. | RBLBANK | 415.3 | 420.4 | 414.7 | 418.5 | 416 | -2.50 | -0.60 | 3908840 | 162.61 | 420.4 | 95.75 | 2026-09-09 15:59:55 |
| REC Ltd. | RECLTD | 316.55 | 317.35 | 313.6 | 317.85 | 314.5 | -3.35 | -1.05 | 3145078 | 98.91 | 654 | 91.05 | 2026-09-09 15:58:25 |
| Redington Ltd. | REDINGTON | 376 | 382.7 | 374.05 | 373.55 | 378.05 | 4.50 | 1.20 | 4173283 | 157.77 | 382.7 | 135 | 2026-09-09 16:00:31 |
| Redtape Ltd. | REDTAPE | 115 | 117.15 | 113.15 | 115.58 | 116.57 | 0.99 | 0.86 | 321602 | 3.75 | 2026-09-09 15:58:36 | ||
| Refex Industries Ltd. | REFEX | 275.25 | 276.75 | 271.1 | 275.85 | 273.15 | -2.70 | -0.98 | 177778 | 4.86 | 924 | 118.9 | 2026-09-09 15:58:06 |
| Relaxo Footwears Ltd. | RELAXO | 332.25 | 333.9 | 325.1 | 333.7 | 326.1 | -7.60 | -2.28 | 121497 | 3.96 | 1107 | 236.5 | 2026-09-09 15:57:05 |
| Reliance Industries Ltd. | RELIANCE | 1283.5 | 1294.7 | 1277.2 | 1294.9 | 1279 | -15.90 | -1.23 | 12152819 | 1554.35 | 3217.6 | 1114.85 | 2026-09-09 15:59:26 |
| Reliance Infrastructure Ltd. | RELINFRA | 57 | 58 | 55.86 | 57 | 55.86 | -1.14 | -2.00 | 231937 | 1.30 | 423.4 | 54.8 | 2026-09-09 15:51:50 |
| Reliance Power Ltd. | RPOWER | 21.69 | 22.9 | 21.62 | 21.71 | 22.01 | 0.30 | 1.38 | 72139512 | 158.78 | 76.49 | 9.05 | 2026-09-09 16:00:30 |
| Religare Enterprises Ltd. | RELIGARE | 252.47 | 257.44 | 248.68 | 254.61 | 256.65 | 2.04 | 0.80 | 1660145 | 42.61 | 320 | 123.5 | 2026-09-09 15:58:46 |
| Responsive Industries Ltd. | RESPONIND | 147.15 | 175.2 | 144.88 | 148.23 | 169.59 | 21.36 | 14.41 | 12729406 | 215.88 | 364.95 | 100.95 | 2026-09-09 15:59:16 |
| Restaurant Brands Asia Ltd. | RBA | 95 | 101.25 | 94.64 | 95.54 | 100.5 | 4.96 | 5.19 | 7327768 | 73.64 | 137.8 | 57.15 | 2026-09-09 16:00:31 |
| RHI Magnesita India Ltd. | RHIM | 373 | 387.55 | 370.05 | 371.7 | 376.9 | 5.20 | 1.40 | 559435 | 21.09 | 892.9 | 323.05 | 2026-09-09 16:00:31 |
| Rites Ltd. | RITES | 212.12 | 213.5 | 210.63 | 212.97 | 211.13 | -1.84 | -0.86 | 329531 | 6.96 | 825.95 | 175 | 2026-09-09 15:59:56 |
| Rossari Biotech Ltd. | ROSSARI | 454.6 | 459.45 | 450.3 | 454.6 | 452.1 | -2.50 | -0.55 | 42336 | 1.91 | 1052.85 | 375 | 2026-09-09 16:00:31 |
| Route Mobile Ltd. | ROUTE | 500 | 506.3 | 497.1 | 502.55 | 502.75 | 0.20 | 0.04 | 76517 | 3.85 | 1942.45 | 410.7 | 2026-09-09 15:59:55 |
| RR Kabel Ltd. | RRKABEL | 2450 | 2465.4 | 2411 | 2448.5 | 2419.8 | -28.70 | -1.17 | 386308 | 93.48 | 2026-09-09 16:00:30 | ||
| Rubicon Research Ltd. | RUBICON | 1868.1 | 1868.2 | 1792.5 | 1860.6 | 1810.5 | -50.10 | -2.69 | 189015 | 34.22 | 2026-09-09 15:57:40 | ||
| Safari Industries (India) Ltd. | SAFARI | 1533 | 1543.9 | 1499.9 | 1533.7 | 1534.2 | 0.50 | 0.03 | 36130 | 5.54 | 4540 | 1112.35 | 2026-09-09 16:00:32 |
| Sagar Cements Ltd. | SAGCEM | 152.81 | 155 | 149.82 | 151.82 | 150.94 | -0.88 | -0.58 | 52413 | 0.79 | 299.4 | 148.7 | 2026-09-09 15:51:59 |
| Sagility Ltd. | SAGILITY | 45.7 | 45.7 | 44.83 | 45.7 | 45.2 | -0.50 | -1.09 | 9776027 | 44.19 | 2026-09-09 15:59:30 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1647.3 | 1697 | 1642 | 1647.1 | 1675.4 | 28.30 | 1.72 | 1332770 | 223.29 | 2026-09-09 15:51:53 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 85.3 | 85.74 | 84.01 | 85.37 | 84.92 | -0.45 | -0.53 | 518967 | 4.41 | 2026-09-09 15:59:35 | ||
| Samhi Hotels Ltd. | SAMHI | 155.9 | 156.2 | 151.82 | 155.61 | 152.43 | -3.18 | -2.04 | 989725 | 15.09 | 2026-09-09 15:59:10 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 153 | 153.24 | 149.81 | 153 | 150.13 | -2.87 | -1.88 | 4799914 | 72.06 | 227.95 | 91.8 | 2026-09-09 15:59:45 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.99 | 165.04 | 162.5 | 163.85 | 163.7 | -0.15 | -0.09 | 6002467 | 98.26 | 216.99 | 61.8 | 2026-09-09 15:59:45 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 195.8 | 202.95 | 195.75 | 196.57 | 201.01 | 4.44 | 2.26 | 974554 | 19.59 | 2026-09-09 16:00:31 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 440 | 450.35 | 437.7 | 441.2 | 443.05 | 1.85 | 0.42 | 171856 | 7.61 | 1494.95 | 206 | 2026-09-09 15:59:37 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4099.8 | 4099.8 | 4033 | 4075.6 | 4049.5 | -26.10 | -0.64 | 11920 | 4.83 | 2026-09-09 15:54:32 | ||
| Sanofi India Ltd. | SANOFI | 3114.5 | 3124.9 | 3100 | 3114.9 | 3104.2 | -10.70 | -0.34 | 13834 | 4.29 | 10524.95 | 3054 | 2026-09-09 15:54:54 |
| Sansera Engineering Ltd. | SANSERA | 4013.8 | 4170 | 3955 | 4033.6 | 4135.9 | 102.30 | 2.54 | 470508 | 194.60 | 4170 | 673.05 | 2026-09-09 16:00:30 |
| Sapphire Foods India Ltd. | SAPPHIRE | 225.35 | 233.3 | 224.72 | 226.61 | 227.61 | 1.00 | 0.44 | 1393585 | 31.72 | 1817.2 | 139.91 | 2026-09-09 15:57:04 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 520 | 554.7 | 519.05 | 519.85 | 545.85 | 26.00 | 5.00 | 5268817 | 287.60 | 624 | 79.6 | 2026-09-09 16:00:31 |
| Saregama India Ltd. | SAREGAMA | 497 | 516.5 | 493.9 | 497.1 | 500.55 | 3.45 | 0.69 | 742876 | 37.18 | 688.9 | 303.25 | 2026-09-09 15:57:10 |
| SBFC Finance Ltd. | SBFC | 97.35 | 99.99 | 96.15 | 97.35 | 99.59 | 2.24 | 2.30 | 1121688 | 11.17 | 2026-09-09 15:58:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 665.35 | 674.45 | 657.25 | 668 | 668.4 | 0.40 | 0.06 | 2199393 | 147.01 | 1028.65 | 565.45 | 2026-09-09 15:59:10 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1703.6 | 1703.6 | 1676 | 1696.6 | 1684 | -12.60 | -0.74 | 1020022 | 171.77 | 2132 | 1054 | 2026-09-09 15:58:18 |
| Schaeffler India Ltd. | SCHAEFFLER | 3954 | 3979.7 | 3912 | 3954.6 | 3933.8 | -20.80 | -0.53 | 76961 | 30.27 | 4951 | 2555.55 | 2026-09-09 15:58:30 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1229.7 | 1235 | 1186 | 1229.7 | 1193.8 | -35.90 | -2.92 | 184315 | 22.00 | 1548 | 116.2 | 2026-09-09 15:59:10 |
| Senco Gold Ltd. | SENCO | 360 | 363.7 | 354.45 | 361.85 | 355.8 | -6.05 | -1.67 | 534010 | 19.00 | 1544 | 227.4 | 2026-09-09 16:00:31 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 472 | 477.4 | 466.05 | 473 | 467.8 | -5.20 | -1.10 | 389496 | 18.22 | 5124.8 | 381 | 2026-09-09 16:00:31 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 890.75 | 921.75 | 885.05 | 890.75 | 909.3 | 18.55 | 2.08 | 72950 | 6.63 | 2952.1 | 550.4 | 2026-09-09 15:58:57 |
| Share India Securities Ltd. | SHAREINDIA | 170.2 | 196.6 | 168.71 | 170.91 | 189.46 | 18.55 | 10.85 | 28867559 | 546.92 | 2026.4 | 115.36 | 2026-09-09 15:59:50 |
| Sheela Foam Ltd. | SFL | 681.6 | 698.6 | 676 | 675.95 | 687 | 11.05 | 1.63 | 377404 | 25.93 | 1711.5 | 456.8 | 2026-09-09 15:59:06 |
| Shilpa Medicare Ltd. | SHILPAMED | 959.9 | 974.95 | 954.1 | 959.9 | 960.6 | 0.70 | 0.07 | 694978 | 66.76 | 1000 | 222.6 | 2026-09-09 16:00:31 |
| Shipping Corporation Of India Ltd. | SCI | 288.7 | 291.2 | 287 | 288.75 | 287.35 | -1.40 | -0.48 | 1073224 | 30.84 | 384.2 | 79.2 | 2026-09-09 16:00:31 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1112 | 1163.5 | 1108.6 | 1105.2 | 1136.5 | 31.30 | 2.83 | 383467 | 43.58 | 1215.7 | 319.933333333333 | 2026-09-09 16:00:31 |
| Shoppers Stop Ltd. | SHOPERSTOP | 384.7 | 384.7 | 377.7 | 380.8 | 379.3 | -1.50 | -0.39 | 8498 | 0.32 | 943.4 | 275.95 | 2026-09-09 15:59:16 |
| Shree Cement Ltd. | SHREECEM | 23160 | 23240 | 22900 | 23160 | 22950 | -210.00 | -0.91 | 12133 | 27.85 | 32490 | 20150 | 2026-09-09 15:54:45 |
| Shree Renuka Sugars Ltd. | RENUKA | 25.11 | 25.2 | 24.12 | 25.19 | 24.35 | -0.84 | -3.33 | 15123230 | 36.83 | 68.75 | 21.05 | 2026-09-09 16:00:31 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1018.2 | 1034.8 | 1013 | 1029 | 1029 | 0.00 | 0.00 | 3641454 | 374.71 | 3652.25 | 493.35 | 2026-09-09 15:58:11 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1080.5 | 1090.3 | 1070.3 | 1081.9 | 1073.7 | -8.20 | -0.76 | 153996 | 16.53 | 1107.4 | 254.55 | 2026-09-09 15:58:52 |
| Siemens Energy India Ltd. | ENRIN | 3215 | 3238 | 3160 | 3200.1 | 3183.7 | -16.40 | -0.51 | 276989 | 88.18 | 2026-09-09 15:59:31 | ||
| Siemens Ltd. | SIEMENS | 3932 | 4003 | 3911.8 | 3951.3 | 3949.1 | -2.20 | -0.06 | 378664 | 149.54 | 8129.9 | 2450 | 2026-09-09 15:50:33 |
| Signatureglobal (India) Ltd. | SIGNATURE | 785 | 794.1 | 775.65 | 785.2 | 786.8 | 1.60 | 0.20 | 172473 | 13.57 | 2026-09-09 15:54:20 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25 | 25.42 | 24.55 | 25 | 24.99 | -0.01 | -0.04 | 11179609 | 27.94 | 45.15 | 13 | 2026-09-09 15:52:00 |
| SJVN Ltd. | SJVN | 65.95 | 68.33 | 65.59 | 65.87 | 66.88 | 1.01 | 1.53 | 5367026 | 35.89 | 170.5 | 27.9 | 2026-09-09 16:00:31 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2940 | 3039.8 | 2935.7 | 2953.8 | 2971.7 | 17.90 | 0.61 | 36285 | 10.78 | 2026-09-09 15:57:32 | ||
| SKF India Ltd. | SKFINDIA | 1534.8 | 1552.7 | 1525.9 | 1534.8 | 1533.5 | -1.30 | -0.08 | 26668 | 4.09 | 7350 | 1404 | 2026-09-09 15:59:54 |
| Skipper Ltd. | SKIPPER | 604 | 616.8 | 590.1 | 604.7 | 593.95 | -10.75 | -1.78 | 1704618 | 101.25 | 665 | 54.5 | 2026-09-09 16:00:30 |
| SML Mahindra Ltd. | SMLMAH | 6325 | 6629 | 6290 | 6313.5 | 6570 | 256.50 | 4.06 | 134865 | 88.61 | 6629 | 619.6 | 2026-09-09 15:58:11 |
| Sobha Ltd. | SOBHA | 1255 | 1255 | 1224 | 1255.6 | 1229.5 | -26.10 | -2.08 | 40274 | 4.95 | 2220 | 412.1 | 2026-09-09 15:59:29 |
| Solar Industries India Ltd. | SOLARINDS | 22515 | 22625 | 22230 | 22455 | 22355 | -100.00 | -0.45 | 94443 | 211.13 | 22625 | 3110 | 2026-09-09 15:59:15 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 803.05 | 806.4 | 792.55 | 804 | 799.5 | -4.50 | -0.56 | 549181 | 43.91 | 844 | 380 | 2026-09-09 15:56:56 |
| Sonata Software Ltd. | SONATSOFTW | 274.15 | 274.15 | 265.3 | 274.25 | 267.7 | -6.55 | -2.39 | 909749 | 24.35 | 1382.4 | 207.15 | 2026-09-09 15:56:03 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 239 | 239 | 232.02 | 239.74 | 232.61 | -7.13 | -2.97 | 88510 | 2.06 | 1243.2 | 181.1 | 2026-09-09 16:00:31 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4438.2 | 4525 | 4390 | 4438.2 | 4500.8 | 62.60 | 1.41 | 101461 | 45.67 | 4785.8 | 353.5 | 2026-09-09 15:59:53 |
| SRF Ltd. | SRF | 2519.8 | 2532 | 2509.7 | 2522 | 2520 | -2.00 | -0.08 | 68501 | 17.26 | 3325 | 2040 | 2026-09-09 15:54:21 |
| Star Cement Ltd. | STARCEMENT | 194.94 | 194.94 | 190.4 | 194.83 | 192.32 | -2.51 | -1.29 | 260534 | 5.01 | 308.95 | 91 | 2026-09-09 15:53:41 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 576.5 | 576.5 | 561.75 | 572.1 | 571.95 | -0.15 | -0.03 | 289071 | 16.53 | 780 | 327.3 | 2026-09-09 15:55:32 |
| State Bank Of India | SBIN | 999 | 1012.2 | 992.4 | 1008 | 1000.5 | -7.50 | -0.74 | 7091386 | 709.49 | 1234.7 | 499.35 | 2026-09-09 15:59:30 |
| Steel Authority Of India Ltd. | SAIL | 185.98 | 189.4 | 185.36 | 186.1 | 186.4 | 0.30 | 0.16 | 13768193 | 256.64 | 209.7 | 73.2 | 2026-09-09 15:58:32 |
| Steel Strips Wheels Ltd. | SSWL | 374.95 | 379.05 | 369.15 | 373.1 | 371.45 | -1.65 | -0.44 | 676147 | 25.12 | 383.8 | 128.25 | 2026-09-09 16:00:31 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 184.94 | 184.94 | 181.7 | 184.08 | 182.03 | -2.05 | -1.11 | 570016 | 10.38 | 828 | 148 | 2026-09-09 16:00:30 |
| Sterlite Technologies Ltd. | STLTECH | 815 | 865.9 | 796.05 | 824.7 | 865.9 | 41.20 | 5.00 | 4381757 | 379.42 | 865.9 | 58.86 | 2026-09-09 15:58:47 |
| Strides Pharma Science Ltd. | STAR | 1187.4 | 1217 | 1181.3 | 1187.4 | 1195.7 | 8.30 | 0.70 | 376096 | 44.97 | 1675 | 268.15 | 2026-09-09 16:00:31 |
| Stylam Industries Ltd. | STYLAMIND | 3348 | 3430 | 3321 | 3349.9 | 3382.3 | 32.40 | 0.97 | 26241 | 8.88 | 4150 | 945 | 2026-09-09 15:57:14 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2124.9 | 2155 | 2102.7 | 2114.9 | 2146.5 | 31.60 | 1.49 | 47541 | 10.20 | 3498 | 696.1 | 2026-09-09 16:00:30 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1224.6 | 1278 | 1218 | 1221.7 | 1262.3 | 40.60 | 3.32 | 371328 | 46.87 | 1603 | 341 | 2026-09-09 16:00:31 |
| Sula Vineyards Ltd. | SULA | 144.1 | 144.1 | 138.4 | 146.5 | 139.35 | -7.15 | -4.88 | 1328109 | 18.51 | 699 | 138.4 | 2026-09-09 15:59:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 489.9 | 492 | 477.8 | 486.7 | 481.75 | -4.95 | -1.02 | 294934 | 14.21 | 665 | 341.8 | 2026-09-09 15:59:41 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 204 | 204 | 200.07 | 203.27 | 200.58 | -2.69 | -1.32 | 519851 | 10.43 | 472.8 | 108 | 2026-09-09 16:00:31 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1892.6 | 1898.6 | 1864.9 | 1885.9 | 1864.9 | -21.00 | -1.11 | 1396896 | 260.51 | 2046.9 | 856.8 | 2026-09-09 15:59:51 |
| Sun TV Network Ltd. | SUNTV | 453.95 | 457.9 | 447.7 | 453.5 | 449.3 | -4.20 | -0.93 | 194146 | 8.72 | 921 | 393.8 | 2026-09-09 15:58:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4689.2 | 4740.6 | 4645.1 | 4712.7 | 4728 | 15.30 | 0.32 | 24537 | 11.60 | 5642 | 1976.25 | 2026-09-09 15:50:52 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1285.5 | 1305 | 1285 | 1293.4 | 1286 | -7.40 | -0.57 | 3555 | 0.46 | 2026-09-09 15:52:30 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1260 | 1265 | 1214.8 | 1255 | 1219.4 | -35.60 | -2.84 | 99959 | 12.19 | 1505.95 | 730.1 | 2026-09-09 15:59:55 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 340 | 340 | 329.35 | 338.3 | 331.35 | -6.95 | -2.05 | 129992 | 4.31 | 428 | 79.25 | 2026-09-09 15:59:29 |
| Sunteck Realty Ltd. | SUNTECK | 295.8 | 296.95 | 290.45 | 295.9 | 291.7 | -4.20 | -1.42 | 85230 | 2.49 | 699 | 270.75 | 2026-09-09 15:59:20 |
| Suprajit Engineering Ltd. | SUPRAJIT | 478.7 | 488.5 | 465 | 475.6 | 485.45 | 9.85 | 2.07 | 99934 | 4.85 | 639.6 | 317.25 | 2026-09-09 15:54:03 |
| Supreme Industries Ltd. | SUPREMEIND | 3553 | 3561.4 | 3493.8 | 3553 | 3516.9 | -36.10 | -1.02 | 99750 | 35.08 | 6460 | 1820 | 2026-09-09 15:55:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 828 | 837.6 | 810 | 828.4 | 813.55 | -14.85 | -1.79 | 196496 | 15.99 | 979 | 337.5 | 2026-09-09 15:56:48 |
| Supriya Lifescience Ltd. | SUPRIYA | 911.3 | 925 | 899.1 | 915.65 | 911.4 | -4.25 | -0.46 | 196499 | 17.91 | 1085 | 170.15 | 2026-09-09 15:57:05 |
| Surya Roshni Ltd. | SURYAROSNI | 217.1 | 222.28 | 215.49 | 216.02 | 219.57 | 3.55 | 1.64 | 831791 | 18.26 | 1154 | 187.35 | 2026-09-09 16:00:31 |
| Suzlon Energy Ltd. | SUZLON | 45.65 | 46.4 | 45.3 | 45.5 | 45.45 | -0.05 | -0.11 | 52512738 | 238.67 | 86.04 | 6.6 | 2026-09-09 15:59:50 |
| Swan Corp Ltd. | SWANCORP | 276.3 | 279.9 | 273.65 | 276.8 | 277.65 | 0.85 | 0.31 | 830009 | 23.05 | 809.8 | 192.65 | 2026-09-09 15:58:35 |
| Swiggy Ltd. | SWIGGY | 274 | 285.55 | 271.8 | 275.7 | 282.75 | 7.05 | 2.56 | 23545618 | 665.75 | 2026-09-09 16:00:30 | ||
| Symphony Ltd. | SYMPHONY | 605 | 627 | 603 | 613.05 | 618.6 | 5.55 | 0.91 | 331925 | 20.53 | 1880.95 | 564 | 2026-09-09 15:58:16 |
| Syngene International Ltd. | SYNGENE | 386.8 | 388.6 | 382.6 | 387.55 | 386.8 | -0.75 | -0.19 | 358624 | 13.87 | 960.6 | 375.25 | 2026-09-09 15:59:09 |
| Syrma SGS Technology Ltd. | SYRMA | 1639 | 1660 | 1616 | 1639.2 | 1622.4 | -16.80 | -1.02 | 1096481 | 177.89 | 1660 | 248.1 | 2026-09-09 16:00:31 |
| Tamilnad Mercantile Bank Ltd. | TMB | 920 | 929.6 | 916.1 | 926.8 | 922.25 | -4.55 | -0.49 | 68604 | 6.33 | 954.2 | 399 | 2026-09-09 16:00:31 |
| Tanla Platforms Ltd. | TANLA | 509 | 520.45 | 504.8 | 512.95 | 509.3 | -3.65 | -0.71 | 500496 | 25.49 | 1317.95 | 365.9 | 2026-09-09 15:57:20 |
| TARC Ltd. | TARC | 132.9 | 133.9 | 127.11 | 131.53 | 129.78 | -1.75 | -1.33 | 519332 | 6.74 | 269.95 | 33.55 | 2026-09-09 15:59:59 |
| Tarsons Products Ltd. | TARSONS | 327.3 | 329.05 | 315.05 | 325.15 | 321.35 | -3.80 | -1.17 | 113511 | 3.65 | 914.45 | 164.45 | 2026-09-09 15:59:28 |
| Tata Chemicals Ltd. | TATACHEM | 604.7 | 607.95 | 600.55 | 607.7 | 603.05 | -4.65 | -0.77 | 311583 | 18.79 | 1247.35 | 580.3 | 2026-09-09 16:00:30 |
| Tata Communications Ltd. | TATACOMM | 1752 | 1784 | 1734.9 | 1752.8 | 1772.8 | 20.00 | 1.14 | 207805 | 36.84 | 2175 | 1070.35 | 2026-09-09 16:00:31 |
| Tata Consultancy Services Ltd. | TCS | 2237 | 2237 | 2193.2 | 2255.5 | 2208 | -47.50 | -2.11 | 3370071 | 744.11 | 4592.25 | 1976.8 | 2026-09-09 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1010.8 | 1013.7 | 1001 | 1014.1 | 1001 | -13.10 | -1.29 | 973918 | 97.49 | 1282.7 | 686.6 | 2026-09-09 15:59:49 |
| Tata Elxsi Ltd. | TATAELXSI | 3452.5 | 3459.9 | 3380 | 3492 | 3383 | -109.00 | -3.12 | 246727 | 83.47 | 10760 | 3353.9 | 2026-09-09 15:59:41 |
| Tata Investment Corporation Ltd. | TATAINVEST | 622.05 | 624.8 | 616.1 | 622.05 | 618.8 | -3.25 | -0.52 | 129846 | 8.03 | 11847 | 538.85 | 2026-09-09 15:59:20 |
| Tata Motors Ltd. | TMCV | 455.05 | 458.35 | 443.55 | 456.05 | 444.95 | -11.10 | -2.43 | 5681388 | 252.79 | 2026-09-09 16:00:31 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 306.45 | 306.45 | 300.8 | 306.45 | 303 | -3.45 | -1.13 | 6971556 | 211.24 | 1179 | 294.3 | 2026-09-09 15:59:44 |
| Tata Power Company Ltd. | TATAPOWER | 364.1 | 373.7 | 363.15 | 365.55 | 370 | 4.45 | 1.22 | 5668226 | 209.72 | 494.85 | 182.35 | 2026-09-09 15:59:32 |
| Tata Steel Ltd. | TATASTEEL | 184.8 | 190.26 | 183.41 | 184.15 | 188.75 | 4.60 | 2.50 | 45985325 | 867.97 | 224.4 | 95 | 2026-09-09 15:59:58 |
| Tata Technologies Ltd. | TATATECH | 794 | 794 | 783 | 798.5 | 787.65 | -10.85 | -1.36 | 610440 | 48.08 | 2026-09-09 16:00:30 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 36.55 | 36.55 | 36 | 36.49 | 36.13 | -0.36 | -0.99 | 1205146 | 4.35 | 149 | 31.22 | 2026-09-09 15:59:35 |
| TD Power Systems Ltd. | TDPOWERSYS | 769.8 | 787.6 | 752 | 768.8 | 755.1 | -13.70 | -1.78 | 1286601 | 97.15 | 1597.7 | 95.85 | 2026-09-09 16:00:31 |
| TeamLease Services Ltd. | TEAMLEASE | 1250 | 1295 | 1240.5 | 1256.5 | 1281.5 | 25.00 | 1.99 | 20453 | 2.62 | 3700 | 1065.2 | 2026-09-09 15:56:49 |
| Tech Mahindra Ltd. | TECHM | 1531 | 1531 | 1498 | 1559 | 1508 | -51.00 | -3.27 | 1329200 | 200.44 | 1854 | 981.05 | 2026-09-09 15:57:43 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 965 | 989 | 960 | 964.7 | 985.3 | 20.60 | 2.14 | 156026 | 15.37 | 1822 | 254 | 2026-09-09 15:57:27 |
| Tega Industries Ltd. | TEGA | 1632.5 | 1743.3 | 1625.2 | 1632.4 | 1678.3 | 45.90 | 2.81 | 1152710 | 193.46 | 2328.9 | 466.55 | 2026-09-09 16:00:30 |
| Tejas Networks Ltd. | TEJASNET | 589 | 600 | 574 | 590.05 | 575.9 | -14.15 | -2.40 | 2049808 | 118.05 | 1495 | 294 | 2026-09-09 16:00:31 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 117.98 | 118.6 | 114.8 | 118.26 | 115.16 | -3.10 | -2.62 | 1397158 | 16.09 | 296.49 | 40.6 | 2026-09-09 15:58:24 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5366 | 5366 | 5100.5 | 5366.5 | 5118 | -248.50 | -4.63 | 89077 | 45.59 | 7430 | 470.3 | 2026-09-09 16:00:31 |
| The Anup Engineering Ltd. | ANUP | 1721 | 1760 | 1710.1 | 1725.6 | 1744.5 | 18.90 | 1.10 | 16835 | 2.94 | 3859.4 | 798.1 | 2026-09-09 16:00:31 |
| The Federal Bank Ltd. | FEDERALBNK | 341.5 | 345 | 341.5 | 344.15 | 345 | 0.85 | 0.25 | 3903520 | 134.67 | 371.7 | 105.2 | 2026-09-09 15:57:26 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 790.2 | 798.95 | 784.8 | 791.2 | 786.4 | -4.80 | -0.61 | 99776 | 7.85 | 1187 | 104 | 2026-09-09 16:00:32 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1393 | 1402.4 | 1381.2 | 1383.8 | 1393.4 | 9.60 | 0.69 | 755591 | 105.28 | 1798 | 478.65 | 2026-09-09 16:00:31 |
| The India Cements Ltd. | INDIACEM | 354 | 354.95 | 350.5 | 353.45 | 351.55 | -1.90 | -0.54 | 36593 | 1.29 | 485.8 | 167.2 | 2026-09-09 15:53:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 716.15 | 723.25 | 715 | 720 | 722.75 | 2.75 | 0.38 | 853702 | 61.70 | 894.9 | 263.35 | 2026-09-09 15:51:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 147.88 | 147.88 | 145 | 147.03 | 145.81 | -1.22 | -0.83 | 1426459 | 20.80 | 201.75 | 26.7 | 2026-09-09 15:54:01 |
| The Karnataka Bank Ltd. | KTKBANK | 334.2 | 335.7 | 330 | 334.25 | 331.25 | -3.00 | -0.90 | 1849893 | 61.28 | 345.9 | 70.8 | 2026-09-09 15:57:01 |
| The New India Assurance Company Ltd. | NIACL | 205.22 | 210.2 | 201.38 | 205.22 | 205.51 | 0.29 | 0.14 | 10799389 | 221.94 | 324.7 | 82.5 | 2026-09-09 16:00:31 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4191.1 | 4201.4 | 4141.5 | 4198.7 | 4153.5 | -45.20 | -1.08 | 4202 | 1.75 | 9721.05 | 2295 | 2026-09-09 15:53:32 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1892 | 1915.9 | 1865.2 | 1885 | 1885.3 | 0.30 | 0.02 | 299790 | 56.52 | 4137 | 1186.4 | 2026-09-09 15:53:34 |
| The Ramco Cements Ltd. | RAMCOCEM | 871.55 | 876.1 | 859.2 | 871.45 | 866.85 | -4.60 | -0.53 | 177473 | 15.38 | 1214.5 | 634.05 | 2026-09-09 15:58:28 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.51 | 46.96 | 46.14 | 46.82 | 46.41 | -0.41 | -0.88 | 8187411 | 38.00 | 49.9 | 7.8 | 2026-09-09 15:58:42 |
| Thermax Ltd. | THERMAX | 3631.8 | 3702 | 3614.2 | 3629.6 | 3638.6 | 9.00 | 0.25 | 140751 | 51.21 | 5839.95 | 1830.65 | 2026-09-09 15:59:16 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 158.49 | 161 | 156.71 | 157.9 | 157.81 | -0.09 | -0.06 | 339118 | 5.35 | 394.95 | 143.5 | 2026-09-09 16:00:31 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 110 | 110 | 107.5 | 109.91 | 109.13 | -0.78 | -0.71 | 809014 | 8.83 | 264 | 52.1 | 2026-09-09 16:00:31 |
| Tilaknagar Industries Ltd. | TI | 540.45 | 540.85 | 526.8 | 540.35 | 530.9 | -9.45 | -1.75 | 653479 | 34.69 | 594.55 | 72 | 2026-09-09 16:00:31 |
| Time Technoplast Ltd. | TIMETECHNO | 186.24 | 189.2 | 184.5 | 186.54 | 184.99 | -1.55 | -0.83 | 1710617 | 31.64 | 513.55 | 69.4 | 2026-09-09 16:00:31 |
| Timken India Ltd. | TIMKEN | 3090 | 3208 | 3087.2 | 3098.9 | 3173.4 | 74.50 | 2.40 | 30907 | 9.81 | 4817.9 | 2202 | 2026-09-09 15:52:03 |
| Tips Music Ltd. | TIPSMUSIC | 644 | 654.85 | 638.2 | 644.9 | 650.8 | 5.90 | 0.91 | 162290 | 10.56 | 950 | 139.065 | 2026-09-09 15:56:25 |
| Titagarh Rail Systems Ltd. | TITAGARH | 881 | 904.8 | 873.15 | 880.8 | 876.35 | -4.45 | -0.51 | 869717 | 76.22 | 1896.95 | 128 | 2026-09-09 16:00:31 |
| Titan Company Ltd. | TITAN | 5010 | 5019 | 4968 | 4987 | 5005 | 18.00 | 0.36 | 502050 | 251.28 | 5186.7 | 2269.6 | 2026-09-09 15:59:07 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4960 | 4992 | 4925 | 4960 | 4930 | -30.00 | -0.60 | 165089 | 81.39 | 5250 | 1445.55 | 2026-09-09 15:57:12 |
| Torrent Power Ltd. | TORNTPOWER | 1273 | 1322.4 | 1271.6 | 1270.2 | 1305.7 | 35.50 | 2.79 | 486733 | 63.55 | 2037 | 430.85 | 2026-09-09 16:00:31 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 298 | 300.5 | 295.15 | 297.15 | 296.9 | -0.25 | -0.08 | 775856 | 23.04 | 1278 | 32.45 | 2026-09-09 16:00:31 |
| Trent Ltd. | TRENT | 2793.6 | 2841.8 | 2782 | 2793.6 | 2820 | 26.40 | 0.95 | 601991 | 169.76 | 8345 | 1155 | 2026-09-09 15:59:06 |
| Trident Ltd. | TRIDENT | 23.9 | 24.07 | 23.75 | 23.86 | 23.79 | -0.07 | -0.29 | 1905033 | 4.53 | 52.9 | 21.98 | 2026-09-09 16:00:30 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 270.2 | 274.7 | 265 | 272.75 | 268.8 | -3.95 | -1.45 | 445094 | 11.96 | 536 | 217.6 | 2026-09-09 15:56:47 |
| Triveni Turbine Ltd. | TRITURBINE | 580.6 | 583.6 | 563.8 | 580.6 | 565.05 | -15.55 | -2.68 | 454425 | 25.68 | 885 | 188.1 | 2026-09-09 16:00:31 |
| TSF Investments Ltd. | TSFINV | 422.3 | 430.65 | 416 | 422.3 | 422.9 | 0.60 | 0.14 | 86541 | 3.66 | 701.5 | 74 | 2026-09-09 15:54:23 |
| TTK Prestige Ltd. | TTKPRESTIG | 549 | 554.5 | 540.25 | 549.2 | 541.35 | -7.85 | -1.43 | 60712 | 3.29 | 1049.9 | 423 | 2026-09-09 15:58:04 |
| Tube Investments of India Ltd. | TIINDIA | 2649.4 | 2708.6 | 2596.3 | 2638.7 | 2678.3 | 39.60 | 1.50 | 234838 | 62.90 | 4810.8 | 2034.05 | 2026-09-09 15:58:23 |
| TVS Holdings Ltd. | TVSHLTD | 13377 | 13399 | 13050 | 13377 | 13119 | -258.00 | -1.93 | 5346 | 7.01 | 16297 | 3701.2 | 2026-09-09 15:55:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4102 | 4217.5 | 4071.3 | 4133.2 | 4151.1 | 17.90 | 0.43 | 1044264 | 433.48 | 4484.5 | 925 | 2026-09-09 15:59:03 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 127 | 127.38 | 124.26 | 127.23 | 124.65 | -2.58 | -2.03 | 635388 | 7.92 | 2026-09-09 15:53:58 | ||
| UCO Bank | UCOBANK | 24.14 | 24.24 | 23.93 | 24.18 | 23.98 | -0.20 | -0.83 | 4455335 | 10.68 | 70.65 | 11.3 | 2026-09-09 16:00:31 |
| Uflex Ltd. | UFLEX | 686.75 | 701.05 | 677.3 | 686.75 | 680.15 | -6.60 | -0.96 | 154643 | 10.52 | 859.8 | 325.1 | 2026-09-09 15:52:38 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.28 | 65.09 | 63.68 | 64.86 | 64.12 | -0.74 | -1.14 | 14563305 | 93.38 | 73.94 | 19.4 | 2026-09-09 16:00:31 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10975 | 10998 | 10860 | 11009 | 10900 | -109.00 | -0.99 | 325637 | 354.94 | 13110 | 6005 | 2026-09-09 15:59:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1649 | 1652.8 | 1542 | 1629.6 | 1586.4 | -43.20 | -2.65 | 399949 | 63.45 | 2026-09-09 16:00:31 | ||
| Union Bank Of India | UNIONBANK | 181.75 | 183.89 | 180.82 | 183.22 | 183.89 | 0.67 | 0.37 | 7080822 | 130.21 | 205.49 | 38.3 | 2026-09-09 15:57:38 |
| Uniparts India Ltd. | UNIPARTS | 896 | 908.95 | 888.25 | 898 | 894.05 | -3.95 | -0.44 | 142933 | 12.78 | 915.95 | 296.65 | 2026-09-09 15:59:57 |
| United Breweries Ltd. | UBL | 1252 | 1279 | 1245 | 1252.5 | 1266.7 | 14.20 | 1.13 | 189906 | 24.06 | 2299.7 | 1245 | 2026-09-09 15:56:57 |
| United Spirits Ltd. | UNITDSPR | 1438 | 1439.9 | 1395.2 | 1440 | 1405.2 | -34.80 | -2.42 | 493439 | 69.34 | 1700 | 730.55 | 2026-09-09 15:58:35 |
| UNO Minda Ltd. | UNOMINDA | 1230 | 1237 | 1225.7 | 1237 | 1229 | -8.00 | -0.65 | 375564 | 46.16 | 1382 | 435 | 2026-09-09 15:56:03 |
| UPL Ltd. | UPL | 573.5 | 578.35 | 568.55 | 576.75 | 575.7 | -1.05 | -0.18 | 1763304 | 101.51 | 812.2 | 451.85 | 2026-09-09 15:59:36 |
| Usha Martin Ltd. | USHAMART | 499.8 | 502.1 | 494.05 | 499.85 | 498.65 | -1.20 | -0.24 | 273561 | 13.64 | 529.3 | 115.2 | 2026-09-09 16:00:31 |
| UTI Asset Management Company Ltd. | UTIAMC | 899.5 | 903.35 | 896.55 | 900.45 | 900.9 | 0.45 | 0.05 | 57773 | 5.20 | 1494.8 | 608 | 2026-09-09 15:57:33 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.41 | 16.48 | 15.21 | 15.69 | 15.9 | 0.21 | 1.34 | 50487332 | 80.27 | 68.3 | 10.12 | 2026-09-09 16:00:30 |
| V-Guard Industries Ltd. | VGUARD | 330.05 | 335.15 | 326.15 | 330.05 | 326.95 | -3.10 | -0.94 | 454074 | 14.85 | 577.45 | 224.95 | 2026-09-09 15:57:54 |
| V-Mart Retail Ltd. | VMART | 820.95 | 828 | 815.95 | 824.65 | 821.2 | -3.45 | -0.42 | 101696 | 8.35 | 4520 | 457.9 | 2026-09-09 15:50:38 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4124 | 4137.5 | 4064 | 4127.5 | 4074.3 | -53.20 | -1.29 | 9863 | 4.02 | 6350 | 2027.95 | 2026-09-09 15:58:28 |
| VA Tech Wabag Ltd. | WABAG | 2011.3 | 2188 | 2011.3 | 2008.4 | 2130.9 | 122.50 | 6.10 | 2441516 | 520.26 | 2253.5 | 241.85 | 2026-09-09 16:00:31 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.98 | 218.12 | 213.1 | 215.98 | 214.25 | -1.73 | -0.80 | 178200 | 3.82 | 542.4 | 174.13 | 2026-09-09 15:53:26 |
| Valor Estate Ltd. | DBREALTY | 102.45 | 102.45 | 99.01 | 101.19 | 99.26 | -1.93 | -1.91 | 1060583 | 10.53 | 284.8 | 52.1 | 2026-09-09 15:56:26 |
| Vardhman Textiles Ltd. | VTL | 587.95 | 591.85 | 579.1 | 584.4 | 583 | -1.40 | -0.24 | 175793 | 10.25 | 688 | 270 | 2026-09-09 16:00:31 |
| Varroc Engineering Ltd. | VARROC | 851 | 862.2 | 832.75 | 849.45 | 839.4 | -10.05 | -1.18 | 163818 | 13.75 | 896 | 239.45 | 2026-09-09 15:57:02 |
| Varun Beverages Ltd. | VBL | 396.2 | 407 | 396.2 | 405.7 | 407 | 1.30 | 0.32 | 11284331 | 459.27 | 1702.8 | 381 | 2026-09-09 15:59:02 |
| Vedant Fashions Ltd. | MANYAVAR | 575.95 | 588.9 | 562.65 | 579.55 | 581.35 | 1.80 | 0.31 | 305840 | 17.78 | 1512 | 329.2 | 2026-09-09 15:54:00 |
| Vedanta Ltd. | VEDL | 271.5 | 275.75 | 268.55 | 272 | 272.5 | 0.50 | 0.18 | 8634652 | 235.29 | 795 | 208.1 | 2026-09-09 15:59:48 |
| Veedol Corporation Ltd. | VEEDOL | 1457.5 | 1467.1 | 1435.6 | 1454 | 1437 | -17.00 | -1.17 | 8441 | 1.21 | 2800 | 805.15 | 2026-09-09 15:53:40 |
| Venky'S (India) Ltd. | VENKEYS | 1710 | 1727.8 | 1680 | 1709 | 1694.7 | -14.30 | -0.84 | 62910 | 10.66 | 2559.95 | 1165 | 2026-09-09 15:58:13 |
| Ventive Hospitality Ltd. | VENTIVE | 572.55 | 574 | 554.85 | 571.5 | 569.7 | -1.80 | -0.31 | 66140 | 3.77 | 2026-09-09 15:56:41 | ||
| Vesuvius India Ltd. | VESUVIUS | 423 | 438 | 419.75 | 421.85 | 420.85 | -1.00 | -0.24 | 175627 | 7.39 | 6188 | 403.95 | 2026-09-09 16:00:31 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1501.8 | 1578 | 1476.7 | 1503 | 1498.9 | -4.10 | -0.27 | 569495 | 85.36 | 1578 | 342.85 | 2026-09-09 15:57:14 |
| Vikram Solar Ltd. | VIKRAMSOLR | 167.55 | 169.43 | 166.1 | 169.28 | 166.59 | -2.69 | -1.59 | 1713809 | 28.55 | 2026-09-09 16:00:31 | ||
| VIP Industries Ltd. | VIPIND | 308.2 | 311.95 | 303.5 | 309.6 | 305 | -4.60 | -1.49 | 340693 | 10.39 | 765 | 248.35 | 2026-09-09 16:00:31 |
| Vishal Mega Mart Ltd. | VMM | 103.99 | 103.99 | 102.52 | 103.9 | 103.18 | -0.72 | -0.69 | 6949596 | 71.71 | 2026-09-09 15:59:24 | ||
| Viyash Scientific Ltd. | VIYASH | 261 | 262.45 | 256.55 | 261.95 | 261.9 | -0.05 | -0.02 | 2327034 | 60.95 | 298 | 61.8 | 2026-09-09 16:00:31 |
| Vodafone Idea Ltd. | IDEA | 15.36 | 15.79 | 15.2 | 15.42 | 15.52 | 0.10 | 0.65 | 539161681 | 836.78 | 19.18 | 5.7 | 2026-09-09 15:59:47 |
| Voltamp Transformers Ltd. | VOLTAMP | 11300 | 11425 | 11011 | 11365 | 11069 | -296.00 | -2.60 | 17603 | 19.48 | 14800 | 2381 | 2026-09-09 15:50:13 |
| Voltas Ltd. | VOLTAS | 1144 | 1147 | 1136 | 1144.8 | 1143.8 | -1.00 | -0.09 | 475069 | 54.34 | 1944.9 | 737.2 | 2026-09-09 15:59:11 |
| VRL Logistics Ltd. | VRLLOG | 294.95 | 294.95 | 287.2 | 293.75 | 288.35 | -5.40 | -1.84 | 119096 | 3.43 | 772.5 | 225 | 2026-09-09 16:00:31 |
| Waaree Energies Ltd. | WAAREEENER | 2571 | 2599 | 2560.5 | 2571 | 2568 | -3.00 | -0.12 | 282648 | 72.58 | 2026-09-09 15:59:31 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 841.25 | 845 | 832.05 | 845.25 | 833.5 | -11.75 | -1.39 | 94062 | 7.84 | 2026-09-09 15:59:50 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 75.4 | 78.76 | 75.01 | 75.01 | 78.36 | 3.35 | 4.47 | 3125206 | 24.49 | 1865 | 50.4 | 2026-09-09 16:00:31 |
| Welspun Corp Ltd. | WELCORP | 2602.9 | 2652 | 2586.1 | 2599.5 | 2608.5 | 9.00 | 0.35 | 759849 | 198.21 | 2676 | 177.65 | 2026-09-09 15:56:01 |
| Welspun Enterprises Ltd. | WELENT | 789.95 | 790.6 | 776 | 790 | 782.85 | -7.15 | -0.91 | 160929 | 12.60 | 825 | 107.25 | 2026-09-09 15:55:56 |
| Welspun Living Ltd. | WELSPUNLIV | 211.8 | 214.7 | 207.55 | 207.87 | 210.28 | 2.41 | 1.16 | 8012610 | 168.49 | 216 | 62 | 2026-09-09 16:00:31 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 677.1 | 685.5 | 664 | 681.2 | 667.55 | -13.65 | -2.00 | 126973 | 8.48 | 815 | 375 | 2026-09-09 16:00:31 |
| Westlife Foodworld Ltd | WESTLIFE | 538.25 | 579.75 | 533 | 538.25 | 561.5 | 23.25 | 4.32 | 543690 | 30.53 | 1024.95 | 398.4 | 2026-09-09 16:00:31 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 801.9 | 805.95 | 788 | 805 | 795 | -10.00 | -1.24 | 167593 | 13.32 | 2449.7 | 751 | 2026-09-09 15:53:59 |
| Wipro Ltd. | WIPRO | 168.7 | 169.15 | 166.37 | 171.5 | 167 | -4.50 | -2.62 | 12001620 | 200.43 | 596 | 166.37 | 2026-09-09 15:59:49 |
| Wockhardt Ltd. | WOCKPHARMA | 2225 | 2272.9 | 2196 | 2224 | 2248.8 | 24.80 | 1.12 | 1394874 | 313.68 | 2422.3 | 145.15 | 2026-09-09 16:00:30 |
| Wonderla Holidays Ltd. | WONDERLA | 519.4 | 524.95 | 510.2 | 518.4 | 517.1 | -1.30 | -0.25 | 29909 | 1.55 | 1105.9 | 274 | 2026-09-09 15:52:11 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 971 | 995.6 | 971 | 969.9 | 989.7 | 19.80 | 2.04 | 233441 | 23.10 | 1019 | 306.1 | 2026-09-09 15:59:23 |
| Yes Bank Ltd. | YESBANK | 22.45 | 22.58 | 22.37 | 22.52 | 22.42 | -0.10 | -0.44 | 38540281 | 86.41 | 32.85 | 14.4 | 2026-09-09 15:59:44 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 86.5 | 87.18 | 84.81 | 86.31 | 85.71 | -0.60 | -0.70 | 12868445 | 110.30 | 292 | 68 | 2026-09-09 16:00:30 |
| Zen Technologies Ltd. | ZENTEC | 1820 | 1853.9 | 1756.5 | 1825 | 1762.3 | -62.70 | -3.44 | 447868 | 78.93 | 2627 | 175.15 | 2026-09-09 15:59:40 |
| Zensar Technologies Ltd. | ZENSARTECH | 450.55 | 450.55 | 435.1 | 450.55 | 436.95 | -13.60 | -3.02 | 870647 | 38.04 | 984.95 | 201.5 | 2026-09-09 15:59:47 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2517.4 | 2517.4 | 2446.9 | 2517.4 | 2469.9 | -47.50 | -1.89 | 88800 | 21.93 | 18250 | 2266 | 2026-09-09 15:53:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150 | 1158 | 1126.5 | 1145.5 | 1127.4 | -18.10 | -1.58 | 1185373 | 133.64 | 1324.3 | 350.25 | 2026-09-09 15:59:28 |
| Zydus Wellness Ltd. | ZYDUSWELL | 558.25 | 561.35 | 551.4 | 558.15 | 554.2 | -3.95 | -0.71 | 195180 | 10.82 | 2623 | 367.55 | 2026-09-09 15:58:31 |