Select Exchange & Index:
NIFTYTOTALMCAP
11950.55
updated on: 07-Apr-2026 [16:14]
Advances - 448 |
Declines - 358 |
Unchanged - 3
Overview
| Open | 11834.10 | Prev. Close | 11893.75 |
|---|---|---|---|
| Day High | 11960.30 | 52 Week High | 13548.00 |
| Day Low | 11764.60 | 52 Week Low | 11374.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 354.95 | 356.9 | 1.95 | 0.55 |
| ABB India Ltd. | 6193.5 | 6269 | 75.50 | 1.22 |
| Action Construction Equipment Ltd. | 828.15 | 835 | 6.85 | 0.83 |
| Acutaas Chemicals Ltd. | 2212.4 | 2214 | 1.60 | 0.07 |
| Adani Green Energy Ltd. | 921.1 | 925.35 | 4.25 | 0.46 |
| Adani Power Ltd. | 163.26 | 163.36 | 0.10 | 0.06 |
| Aditya Birla Lifestyle Brands Ltd. | 96.08 | 97.96 | 1.88 | 1.96 |
| Aditya Birla Real Estate Ltd. | 1178.7 | 1183.2 | 4.50 | 0.38 |
| Advanced Enzyme Technologies Ltd. | 278.8 | 281.4 | 2.60 | 0.93 |
| Afcons Infrastructure Ltd. | 285.55 | 288.95 | 3.40 | 1.19 |
| AGI Greenpac Ltd. | 498.7 | 499.9 | 1.20 | 0.24 |
| Ahluwalia Contracts (India) Ltd. | 716.4 | 725.95 | 9.55 | 1.33 |
| AIA Engineering Ltd. | 3680.5 | 3685.9 | 5.40 | 0.15 |
| Alembic Pharmaceuticals Ltd. | 655.95 | 690.1 | 34.15 | 5.21 |
| Alivus Life Sciences Ltd. | 1005.6 | 1039.8 | 34.20 | 3.40 |
| Alkyl Amines Chemicals Ltd. | 1323.6 | 1334.2 | 10.60 | 0.80 |
| Amara Raja Energy & Mobility Ltd. | 719.35 | 723.7 | 4.35 | 0.60 |
| Amber Enterprises India Ltd. | 6405 | 6433.5 | 28.50 | 0.44 |
| Anand Rathi Wealth Ltd. | 3282.9 | 3292.6 | 9.70 | 0.30 |
| Anant Raj Ltd. | 455.55 | 459.45 | 3.90 | 0.86 |
| Angel One Ltd. | 246.05 | 246.1 | 0.05 | 0.02 |
| Anupam Rasayan India Ltd. | 1243.6 | 1244.1 | 0.50 | 0.04 |
| Apar Industries Ltd. | 9935 | 10152 | 217.00 | 2.18 |
| Apeejay Surrendra Park Hotels Ltd. | 110.81 | 111.43 | 0.62 | 0.56 |
| Apollo Tyres Ltd. | 410.9 | 412.85 | 1.95 | 0.47 |
| Aptus Value Housing Finance India Ltd. | 198.36 | 199.76 | 1.40 | 0.71 |
| Archean Chemical Industries Ltd. | 573.2 | 574.7 | 1.50 | 0.26 |
| Arvind Ltd. | 374.15 | 375.1 | 0.95 | 0.25 |
| Ashok Leyland Ltd. | 150.91 | 152.93 | 2.02 | 1.34 |
| Asian Paints Ltd. | 2184.3 | 2186.2 | 1.90 | 0.09 |
| Astra Microwave Products Ltd. | 943.95 | 996.9 | 52.95 | 5.61 |
| Astral Ltd. | 1522.8 | 1544.5 | 21.70 | 1.43 |
| Astrazeneca Pharma India Ltd. | 7768.5 | 7791.5 | 23.00 | 0.30 |
| Atul Ltd. | 6149 | 6211.5 | 62.50 | 1.02 |
| AU Small Finance Bank Ltd. | 883.55 | 888.45 | 4.90 | 0.55 |
| Avalon Technologies Ltd. | 962.5 | 965.5 | 3.00 | 0.31 |
| Avanti Feeds Ltd. | 1238.8 | 1241.2 | 2.40 | 0.19 |
| AvenuesAI Ltd. | 14.97 | 15.02 | 0.05 | 0.33 |
| Axis Bank Ltd. | 1245.3 | 1250.1 | 4.80 | 0.39 |
| Azad Engineering Ltd. | 1560.2 | 1571.7 | 11.50 | 0.74 |
| Bajaj Auto Ltd. | 8942.5 | 9049.5 | 107.00 | 1.20 |
| Bajaj Consumer Care Ltd. | 382.95 | 387.95 | 5.00 | 1.31 |
| Bajaj Finance Ltd. | 850.85 | 855.1 | 4.25 | 0.50 |
| Bajaj Finserv Ltd. | 1672.3 | 1684.4 | 12.10 | 0.72 |
| Bajaj Holdings & Investment Ltd. | 9131 | 9237 | 106.00 | 1.16 |
| Bajaj Housing Finance Ltd. | 79.68 | 80.52 | 0.84 | 1.05 |
| Balu Forge Industries Ltd. | 438.65 | 450.1 | 11.45 | 2.61 |
| Banco Products (India) Ltd. | 532.8 | 535.7 | 2.90 | 0.54 |
| BASF India Ltd. | 3291.2 | 3319.2 | 28.00 | 0.85 |
| Bata India Ltd. | 666.5 | 669.5 | 3.00 | 0.45 |
| BEML Ltd. | 1509.6 | 1519.7 | 10.10 | 0.67 |
| Bharat Bijlee Ltd. | 2262.5 | 2329.5 | 67.00 | 2.96 |
| Bharat Dynamics Ltd. | 1224.6 | 1235.9 | 11.30 | 0.92 |
| Bharat Electronics Ltd. | 427.15 | 427.8 | 0.65 | 0.15 |
| Bharat Forge Ltd. | 1670.6 | 1671.3 | 0.70 | 0.04 |
| Bharat Heavy Electricals Ltd. | 245.64 | 253.59 | 7.95 | 3.24 |
| Bharti Airtel Ltd. | 1792.8 | 1830.3 | 37.50 | 2.09 |
| Birlasoft Ltd. | 364.75 | 367.8 | 3.05 | 0.84 |
| BLS International Services Ltd. | 268.33 | 269.6 | 1.27 | 0.47 |
| Blue Dart Express Ltd. | 4899.3 | 4909.1 | 9.80 | 0.20 |
| Borosil Renewables Ltd. | 416.05 | 421.7 | 5.65 | 1.36 |
| Brainbees Solutions Ltd. | 226.7 | 243.05 | 16.35 | 7.21 |
| Brigade Enterprises Ltd. | 690.85 | 691.5 | 0.65 | 0.09 |
| Britannia Industries Ltd. | 5535 | 5542 | 7.00 | 0.13 |
| Camlin Fine Sciences Ltd. | 102.66 | 103.86 | 1.20 | 1.17 |
| Can Fin Homes Ltd. | 814.2 | 817.85 | 3.65 | 0.45 |
| Caplin Point Laboratories Ltd. | 1569.1 | 1610.5 | 41.40 | 2.64 |
| Capri Global Capital Ltd. | 165.44 | 170.02 | 4.58 | 2.77 |
| Carborundum Universal Ltd. | 827.75 | 855.95 | 28.20 | 3.41 |
| Care Ratings Ltd. | 1530.4 | 1552.6 | 22.20 | 1.45 |
| CarTrade Tech Ltd. | 1739.4 | 1764 | 24.60 | 1.41 |
| CCL Products (India) Ltd. | 1116.9 | 1146.1 | 29.20 | 2.61 |
| CE Info Systems Ltd. | 879.65 | 883.65 | 4.00 | 0.45 |
| Ceat Ltd. | 3347.1 | 3393 | 45.90 | 1.37 |
| Cello World Ltd. | 401.8 | 402.65 | 0.85 | 0.21 |
| Century Plyboards (India) Ltd. | 715.6 | 716.45 | 0.85 | 0.12 |
| Cera Sanitaryware Ltd. | 4788.8 | 4809.2 | 20.40 | 0.43 |
| CG Power and Industrial Solutions Ltd. | 687.3 | 693.9 | 6.60 | 0.96 |
| Chalet Hotels Ltd. | 731.95 | 738.85 | 6.90 | 0.94 |
| Chambal Fertilisers and Chemicals Ltd. | 446.85 | 448.85 | 2.00 | 0.45 |
| Chemplast Sanmar Ltd. | 245.6 | 253.15 | 7.55 | 3.07 |
| Choice International Ltd. | 640.85 | 643.9 | 3.05 | 0.48 |
| Cholamandalam Investment and Finance Company Ltd. | 1393.2 | 1415 | 21.80 | 1.56 |
| Cigniti Technologies Ltd. | 1203 | 1215.4 | 12.40 | 1.03 |
| Cipla Ltd. | 1200.9 | 1202.4 | 1.50 | 0.12 |
| CMS Info Systems Ltd. | 288.3 | 289.35 | 1.05 | 0.36 |
| Coal India Ltd. | 459.55 | 463 | 3.45 | 0.75 |
| Cochin Shipyard Ltd. | 1333.9 | 1348 | 14.10 | 1.06 |
| Coforge Ltd. | 1220.2 | 1230.6 | 10.40 | 0.85 |
| Colgate-Palmolive (India) Ltd. | 1829.7 | 1850.4 | 20.70 | 1.13 |
| Computer Age Management Services Ltd. | 668.1 | 672.7 | 4.60 | 0.69 |
| Concord Biotech Ltd. | 1029.7 | 1032.6 | 2.90 | 0.28 |
| Confidence Petroleum India Ltd. | 57.62 | 59.83 | 2.21 | 3.84 |
| Container Corporation Of India Ltd. | 450.45 | 453.6 | 3.15 | 0.70 |
| Coromandel International Ltd. | 1892.2 | 2010.9 | 118.70 | 6.27 |
| CreditAccess Grameen Ltd. | 1180.6 | 1222.7 | 42.10 | 3.57 |
| CSB Bank Ltd. | 373.75 | 373.85 | 0.10 | 0.03 |
| Cyient Ltd. | 813.15 | 832.35 | 19.20 | 2.36 |
| D.B. Corp Ltd. | 199.61 | 206.46 | 6.85 | 3.43 |
| Dabur India Ltd. | 413.7 | 414.25 | 0.55 | 0.13 |
| Data Patterns (India) Ltd. | 3136.7 | 3209.1 | 72.40 | 2.31 |
| DCB Bank Ltd. | 170.66 | 174.36 | 3.70 | 2.17 |
| DCM Shriram Ltd. | 1134.2 | 1152.3 | 18.10 | 1.60 |
| DCX Systems Ltd. | 166.79 | 169.85 | 3.06 | 1.83 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 983.55 | 984.75 | 1.20 | 0.12 |
| Deepak Nitrite Ltd. | 1388 | 1389.5 | 1.50 | 0.11 |
| Delhivery Ltd. | 435.9 | 442 | 6.10 | 1.40 |
| Delta Corp Ltd. | 55.04 | 56.39 | 1.35 | 2.45 |
| Dhanuka Agritech Ltd. | 979.7 | 1005.65 | 25.95 | 2.65 |
| Dilip Buildcon Ltd. | 401.7 | 408.75 | 7.05 | 1.76 |
| Dish TV India Ltd. | 2.8 | 3.02 | 0.22 | 7.86 |
| Dishman Carbogen Amcis Ltd. | 147.65 | 150.72 | 3.07 | 2.08 |
| Divi's Laboratories Ltd. | 5821 | 5850 | 29.00 | 0.50 |
| Dixon Technologies (India) Ltd. | 10008 | 10116.5 | 108.50 | 1.08 |
| DLF Ltd. | 529.2 | 534.1 | 4.90 | 0.93 |
| DOMS Industries Ltd. | 2324.9 | 2345.7 | 20.80 | 0.89 |
| Dr. Lal Pathlabs Ltd. | 1352.3 | 1363.2 | 10.90 | 0.81 |
| Dreamfolks Services Ltd. | 68.54 | 71.57 | 3.03 | 4.42 |
| E.I.D. - Parry (India) Ltd. | 815 | 821.2 | 6.20 | 0.76 |
| Easy Trip Planners Ltd. | 6.63 | 6.72 | 0.09 | 1.36 |
| Edelweiss Financial Services Ltd. | 107.32 | 107.48 | 0.16 | 0.15 |
| Eicher Motors Ltd. | 6596 | 6605.5 | 9.50 | 0.14 |
| Elecon Engineering Company Ltd. | 391.6 | 394.95 | 3.35 | 0.86 |
| Elgi Equipments Ltd. | 479.9 | 482.65 | 2.75 | 0.57 |
| Emami Ltd. | 400.2 | 410.3 | 10.10 | 2.52 |
| Embassy Developments Ltd. | 45.67 | 47.95 | 2.28 | 4.99 |
| Emcure Pharmaceuticals Ltd. | 1552.2 | 1554.9 | 2.70 | 0.17 |
| eMudhra Ltd. | 422.1 | 450.1 | 28.00 | 6.63 |
| Endurance Technologies Ltd. | 2201.2 | 2217.6 | 16.40 | 0.75 |
| Epigral Ltd. | 901.65 | 950.9 | 49.25 | 5.46 |
| Equitas Small Finance Bank Ltd. | 54.98 | 55.82 | 0.84 | 1.53 |
| Escorts Kubota Ltd. | 2893.3 | 2909.8 | 16.50 | 0.57 |
| Ethos Ltd. | 2280 | 2301.2 | 21.20 | 0.93 |
| FDC Ltd. | 336.9 | 339.2 | 2.30 | 0.68 |
| Fiem Industries Ltd. | 2024.4 | 2031 | 6.60 | 0.33 |
| Fine Organic Industries Ltd. | 4329.1 | 4406.9 | 77.80 | 1.80 |
| Finolex Cables Ltd. | 809.2 | 810.5 | 1.30 | 0.16 |
| Firstsource Solutions Ltd. | 223.58 | 227.4 | 3.82 | 1.71 |
| Five-Star Business Finance Ltd. | 356.95 | 374.2 | 17.25 | 4.83 |
| Fortis Healthcare Ltd. | 808.15 | 840.05 | 31.90 | 3.95 |
| Gabriel India Ltd. | 888.45 | 889.45 | 1.00 | 0.11 |
| GAIL (India) Ltd. | 143.14 | 145.38 | 2.24 | 1.56 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2259.5 | 2305.3 | 45.80 | 2.03 |
| Garware Hi-Tech Films Ltd. | 3704 | 3718.6 | 14.60 | 0.39 |
| Gateway Distriparks Ltd. | 54.63 | 55.06 | 0.43 | 0.79 |
| GHCL Ltd. | 451.65 | 457.4 | 5.75 | 1.27 |
| Gillette India Ltd. | 7496.5 | 7506.5 | 10.00 | 0.13 |
| Gland Pharma Ltd. | 1700 | 1716.4 | 16.40 | 0.96 |
| Glenmark Pharmaceuticals Ltd. | 2104.8 | 2114.1 | 9.30 | 0.44 |
| Global Health Ltd. | 1032.95 | 1033.35 | 0.40 | 0.04 |
| Globus Spirits Ltd. | 879.4 | 920.3 | 40.90 | 4.65 |
| Go Digit General Insurance Ltd. | 319.95 | 324.65 | 4.70 | 1.47 |
| Godawari Power And Ispat Ltd. | 275.3 | 284.85 | 9.55 | 3.47 |
| Godfrey Phillips India Ltd. | 1926.5 | 1930.2 | 3.70 | 0.19 |
| Godrej Agrovet Ltd. | 573.2 | 574.05 | 0.85 | 0.15 |
| Godrej Consumer Products Ltd. | 1001.95 | 1029.15 | 27.20 | 2.71 |
| Godrej Industries Ltd. | 842.55 | 851.2 | 8.65 | 1.03 |
| Godrej Properties Ltd. | 1584.7 | 1605 | 20.30 | 1.28 |
| Gopal Snacks Ltd. | 262.9 | 264.8 | 1.90 | 0.72 |
| Grasim Industries Ltd. | 2614.4 | 2621 | 6.60 | 0.25 |
| Gravita India Ltd. | 1381.3 | 1394.5 | 13.20 | 0.96 |
| Greaves Cotton Ltd. | 135.69 | 137.9 | 2.21 | 1.63 |
| Greenpanel Industries Ltd. | 183.23 | 186.9 | 3.67 | 2.00 |
| Grindwell Norton Ltd. | 1438.6 | 1461.1 | 22.50 | 1.56 |
| Gujarat Fluorochemicals Ltd. | 3194.1 | 3236.1 | 42.00 | 1.31 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 405.05 | 406.3 | 1.25 | 0.31 |
| Gujarat Pipavav Port Ltd. | 146.97 | 147.7 | 0.73 | 0.50 |
| Gujarat State Fertilizers & Chemicals Ltd. | 152.48 | 153.69 | 1.21 | 0.79 |
| Hathway Cable & Datacom Ltd. | 10.07 | 10.12 | 0.05 | 0.50 |
| Havells India Ltd. | 1206.6 | 1234.1 | 27.50 | 2.28 |
| HBL Engineering Ltd. | 676.05 | 680.6 | 4.55 | 0.67 |
| HCL Technologies Ltd. | 1403.3 | 1441.6 | 38.30 | 2.73 |
| HDFC Bank Ltd. | 771 | 772 | 1.00 | 0.13 |
| HDFC Life Insurance Company Ltd. | 580.4 | 581.7 | 1.30 | 0.22 |
| Hemisphere Properties India Ltd. | 118.8 | 119.05 | 0.25 | 0.21 |
| Heritage Foods Ltd. | 312.85 | 314.6 | 1.75 | 0.56 |
| Hikal Ltd. | 163.15 | 165.18 | 2.03 | 1.24 |
| Himadri Speciality Chemical Ltd. | 451.5 | 456.1 | 4.60 | 1.02 |
| Hindalco Industries Ltd. | 927.45 | 954.5 | 27.05 | 2.92 |
| Hindustan Aeronautics Ltd. | 3752.1 | 3796.2 | 44.10 | 1.18 |
| Hindustan Construction Company Ltd. | 15.6 | 15.64 | 0.04 | 0.26 |
| Hindustan Copper Ltd. | 503.35 | 504.4 | 1.05 | 0.21 |
| Hindustan Oil Exploration Company Ltd. | 125.82 | 143.98 | 18.16 | 14.43 |
| Hindustan Petroleum Corporation Ltd. | 328.05 | 331.4 | 3.35 | 1.02 |
| Hindustan Unilever Ltd. | 2084.8 | 2110.6 | 25.80 | 1.24 |
| Hindustan Zinc Ltd. | 526.05 | 538.75 | 12.70 | 2.41 |
| Hitachi Energy India Ltd. | 25015 | 25030 | 15.00 | 0.06 |
| HLE Glascoat Ltd. | 272 | 279 | 7.00 | 2.57 |
| HMA Agro Industries Ltd. | 24.59 | 25.32 | 0.73 | 2.97 |
| Home First Finance Company India Ltd. | 978.65 | 1000.5 | 21.85 | 2.23 |
| Housing & Urban Development Corporation Ltd. | 169.52 | 172.18 | 2.66 | 1.57 |
| Hyundai Motor India Ltd. | 1691.4 | 1706.1 | 14.70 | 0.87 |
| ICICI Bank Ltd. | 1231.4 | 1245.5 | 14.10 | 1.15 |
| ICICI Lombard General Insurance Company Ltd. | 1713 | 1726.6 | 13.60 | 0.79 |
| ICICI Prudential Life Insurance Company Ltd. | 513.1 | 516.65 | 3.55 | 0.69 |
| Ideaforge Technology Ltd. | 400.45 | 401.8 | 1.35 | 0.34 |
| IDFC First Bank Ltd. | 61.08 | 61.19 | 0.11 | 0.18 |
| IFB Industries Ltd. | 965.35 | 979.05 | 13.70 | 1.42 |
| IKIO Technologies Ltd. | 122.2 | 123.95 | 1.75 | 1.43 |
| India Pesticides Ltd. | 139.75 | 140.06 | 0.31 | 0.22 |
| Indian Bank | 899.85 | 905.25 | 5.40 | 0.60 |
| Indian Energy Exchange Ltd. | 126.16 | 126.97 | 0.81 | 0.64 |
| Indian Metals & Ferro Alloys Ltd. | 1289.9 | 1314.8 | 24.90 | 1.93 |
| Indian Oil Corporation Ltd. | 134.05 | 134.44 | 0.39 | 0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.7 | 516.2 | 1.50 | 0.29 |
| Indian Railway Finance Corporation Ltd. | 92.72 | 92.93 | 0.21 | 0.23 |
| Indian Renewable Energy Development Agency Ltd. | 115.58 | 115.68 | 0.10 | 0.09 |
| Indoco Remedies Ltd. | 189.35 | 192.88 | 3.53 | 1.86 |
| Info Edge (India) Ltd. | 994.3 | 1005.75 | 11.45 | 1.15 |
| Infosys Ltd. | 1306.2 | 1339.4 | 33.20 | 2.54 |
| Ingersoll-Rand (India) Ltd. | 3691.7 | 3716.5 | 24.80 | 0.67 |
| Inox India Ltd. | 1219.8 | 1225.4 | 5.60 | 0.46 |
| Inox Wind Ltd. | 80.95 | 81.03 | 0.08 | 0.10 |
| Intellect Design Arena Ltd. | 652.3 | 667.35 | 15.05 | 2.31 |
| Ion Exchange (India) Ltd. | 345.6 | 349.45 | 3.85 | 1.11 |
| ITC Ltd. | 294.85 | 298.45 | 3.60 | 1.22 |
| J Kumar Infraprojects Ltd. | 456.1 | 461.65 | 5.55 | 1.22 |
| Jai Balaji Industries Ltd. | 57.51 | 57.81 | 0.30 | 0.52 |
| Jaiprakash Power Ventures Ltd. | 15.14 | 15.2 | 0.06 | 0.40 |
| Jana Small Finance Bank Ltd. | 385.7 | 393.35 | 7.65 | 1.98 |
| JB Chemicals & Pharmaceuticals Ltd. | 1952 | 1961.9 | 9.90 | 0.51 |
| Jindal Steel Ltd. | 1134 | 1168.2 | 34.20 | 3.02 |
| JIO Financial Services Ltd. | 235.31 | 235.33 | 0.02 | 0.01 |
| JK Lakshmi Cement Ltd. | 589.75 | 602.9 | 13.15 | 2.23 |
| JK Tyre & Industries Ltd. | 392.9 | 393.15 | 0.25 | 0.06 |
| JSW Steel Ltd. | 1133.6 | 1151.9 | 18.30 | 1.61 |
| JTEKT India Ltd. | 126.1 | 127.49 | 1.39 | 1.10 |
| Jubilant Ingrevia Ltd. | 594.2 | 606.05 | 11.85 | 1.99 |
| Jubilant Pharmova Ltd. | 854.25 | 869.4 | 15.15 | 1.77 |
| Juniper Hotels Ltd. | 203.09 | 204.14 | 1.05 | 0.52 |
| Jupiter Life Line Hospitals Ltd. | 1199.9 | 1204.9 | 5.00 | 0.42 |
| Jupiter Wagons Ltd. | 258.22 | 266.35 | 8.13 | 3.15 |
| Just Dial Ltd. | 520.05 | 530.95 | 10.90 | 2.10 |
| Jyothy Labs Ltd. | 209.87 | 213.36 | 3.49 | 1.66 |
| Kajaria Ceramics Ltd. | 989.45 | 998.2 | 8.75 | 0.88 |
| Kalpataru Projects International Ltd. | 1084.2 | 1092.4 | 8.20 | 0.76 |
| Kaveri Seed Company Ltd. | 848.9 | 866.65 | 17.75 | 2.09 |
| Kaynes Technology India Ltd. | 3706.5 | 3751.1 | 44.60 | 1.20 |
| KEI Industries Ltd. | 4123.1 | 4236.6 | 113.50 | 2.75 |
| Kesoram Industries Ltd. | 9.42 | 10.36 | 0.94 | 9.98 |
| Kirloskar Brothers Ltd. | 1429.8 | 1434.4 | 4.60 | 0.32 |
| Kirloskar Pneumatic Company Ltd. | 1122.8 | 1150 | 27.20 | 2.42 |
| Kotak Mahindra Bank Ltd. | 360.55 | 362.95 | 2.40 | 0.67 |
| KPIT Technologies Ltd. | 694.85 | 707.85 | 13.00 | 1.87 |
| Krishna Institute of Medical Sciences Ltd | 626.6 | 639.7 | 13.10 | 2.09 |
| Krsnaa Diagnostics Ltd. | 566.25 | 568.9 | 2.65 | 0.47 |
| KSB Ltd. | 832.15 | 832.85 | 0.70 | 0.08 |
| Landmark Cars Ltd. | 410.1 | 415 | 4.90 | 1.19 |
| Lloyds Engineering Works Ltd. | 44.08 | 45.7 | 1.62 | 3.68 |
| Lloyds Enterprises Ltd. | 47.57 | 51.6 | 4.03 | 8.47 |
| Lloyds Metals & Energy Ltd. | 1436.7 | 1441.9 | 5.20 | 0.36 |
| Lodha Developers Ltd. | 710.25 | 717.65 | 7.40 | 1.04 |
| LT Foods Ltd. | 383.85 | 384.7 | 0.85 | 0.22 |
| LTM Ltd. | 4307.4 | 4442.5 | 135.10 | 3.14 |
| Lupin Ltd. | 2279.9 | 2298.3 | 18.40 | 0.81 |
| Lux Industries Ltd. | 1081.8 | 1206.9 | 125.10 | 11.56 |
| Maharashtra Scooters Ltd. | 11801 | 12180 | 379.00 | 3.21 |
| Maharashtra Seamless Ltd. | 596.25 | 603.95 | 7.70 | 1.29 |
| Mahindra Lifespace Developers Ltd. | 328.75 | 344.85 | 16.10 | 4.90 |
| Maithan Alloys Ltd. | 912.45 | 915.05 | 2.60 | 0.28 |
| Man InfraConstruction Ltd. | 89.33 | 89.41 | 0.08 | 0.09 |
| Mangalore Refinery And Petrochemicals Ltd. | 178.94 | 179.33 | 0.39 | 0.22 |
| Mankind Pharma Ltd. | 2017.7 | 2040.1 | 22.40 | 1.11 |
| Marico Ltd. | 750.55 | 753.25 | 2.70 | 0.36 |
| Marksans Pharma Ltd. | 166.27 | 170 | 3.73 | 2.24 |
| Maruti Suzuki India Ltd. | 12688 | 12798 | 110.00 | 0.87 |
| Mastek Ltd. | 1489.6 | 1530.4 | 40.80 | 2.74 |
| Max Healthcare Institute Ltd. | 931.6 | 932.4 | 0.80 | 0.09 |
| Mazagon Dock Shipbuilders Ltd. | 2313.7 | 2328.1 | 14.40 | 0.62 |
| Medplus Health Services Ltd. | 833.2 | 843.25 | 10.05 | 1.21 |
| Metro Brands Ltd. | 960.35 | 963.75 | 3.40 | 0.35 |
| Metropolis Healthcare Ltd. | 430.75 | 434.4 | 3.65 | 0.85 |
| Mishra Dhatu Nigam Ltd. | 306.3 | 310.5 | 4.20 | 1.37 |
| MMTC Ltd. | 56.33 | 56.78 | 0.45 | 0.80 |
| Motherson Sumi Wiring India Ltd. | 36.76 | 37.01 | 0.25 | 0.68 |
| Mphasis Ltd. | 2235.2 | 2328.1 | 92.90 | 4.16 |
| MRF Ltd. | 127045 | 127175 | 130.00 | 0.10 |
| Mrs. Bectors Food Specialities Ltd. | 188.32 | 188.53 | 0.21 | 0.11 |
| MTAR Technologies Ltd. | 3624.5 | 3926.5 | 302.00 | 8.33 |
| Muthoot Microfin Ltd. | 154.65 | 154.73 | 0.08 | 0.05 |
| Narayana Hrudayalaya Ltd. | 1685.9 | 1700 | 14.10 | 0.84 |
| Natco Pharma Ltd. | 1028.55 | 1082.4 | 53.85 | 5.24 |
| National Aluminium Company Ltd. | 407.85 | 411.75 | 3.90 | 0.96 |
| National Fertilizers Ltd. | 70.04 | 70.27 | 0.23 | 0.33 |
| Nazara Technologies Ltd. | 231.55 | 241.43 | 9.88 | 4.27 |
| Neogen Chemicals Ltd. | 1196.9 | 1218.2 | 21.30 | 1.78 |
| Nestle India Ltd. | 1216 | 1222.8 | 6.80 | 0.56 |
| Netweb Technologies India Ltd. | 3225.7 | 3240 | 14.30 | 0.44 |
| Network 18 Media & Investments Ltd. | 30.33 | 30.36 | 0.03 | 0.10 |
| Newgen Software Technologies Ltd. | 442.85 | 447.45 | 4.60 | 1.04 |
| NIIT Learning Systems Ltd. | 286.55 | 291.1 | 4.55 | 1.59 |
| NMDC Ltd. | 81.4 | 81.74 | 0.34 | 0.42 |
| NMDC Steel Ltd. | 37.36 | 39.42 | 2.06 | 5.51 |
| NTPC Ltd. | 366.1 | 368.85 | 2.75 | 0.75 |
| Nucleus Software Exports Ltd. | 834.15 | 834.3 | 0.15 | 0.02 |
| Nuvama Wealth Management Ltd. | 1174.4 | 1176.3 | 1.90 | 0.16 |
| Oberoi Realty Ltd. | 1519.9 | 1560.3 | 40.40 | 2.66 |
| Oil & Natural Gas Corporation Ltd. | 281.85 | 286.65 | 4.80 | 1.70 |
| Oil India Ltd. | 472.2 | 481.9 | 9.70 | 2.05 |
| Optiemus Infracom Ltd. | 321.15 | 322.75 | 1.60 | 0.50 |
| Oracle Financial Services Software Ltd. | 7017 | 7192 | 175.00 | 2.49 |
| Oswal Pumps Ltd. | 328.6 | 343.95 | 15.35 | 4.67 |
| Page Industries Ltd. | 34750 | 35040 | 290.00 | 0.83 |
| Paisalo Digital Ltd. | 36.11 | 37.36 | 1.25 | 3.46 |
| Patel Engineering Ltd. | 24.99 | 25.28 | 0.29 | 1.16 |
| PCBL Chemical Ltd. | 259.76 | 260.01 | 0.25 | 0.10 |
| PDS Ltd. | 287.8 | 288.55 | 0.75 | 0.26 |
| Persistent Systems Ltd. | 5309.4 | 5386.2 | 76.80 | 1.45 |
| Petronet LNG Ltd. | 254.52 | 255.08 | 0.56 | 0.22 |
| Pidilite Industries Ltd. | 1291.2 | 1295.1 | 3.90 | 0.30 |
| Poly Medicure Ltd. | 1370.1 | 1390 | 19.90 | 1.45 |
| Polycab India Ltd. | 7047 | 7227 | 180.00 | 2.55 |
| Polyplex Corporation Ltd. | 797.55 | 805.25 | 7.70 | 0.97 |
| Poonawalla Fincorp Ltd. | 395.5 | 404.75 | 9.25 | 2.34 |
| Power Finance Corporation Ltd. | 405.9 | 407.4 | 1.50 | 0.37 |
| Power Grid Corporation Of India Ltd. | 295.15 | 295.4 | 0.25 | 0.08 |
| Power Mech Projects Ltd. | 1919.6 | 1948 | 28.40 | 1.48 |
| Premier Energies Ltd. | 925.95 | 943.3 | 17.35 | 1.87 |
| Prestige Estates Projects Ltd. | 1183.2 | 1222.1 | 38.90 | 3.29 |
| Pricol Ltd. | 534.3 | 539.1 | 4.80 | 0.90 |
| Prince Pipes and Fittings Ltd. | 227.19 | 228.4 | 1.21 | 0.53 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9691 | 9708 | 17.00 | 0.18 |
| Prudent Corporate Advisory Services Ltd. | 2245.8 | 2251.5 | 5.70 | 0.25 |
| PSP Projects Ltd. | 633.4 | 642.15 | 8.75 | 1.38 |
| PVR Inox Ltd. | 939.05 | 946.4 | 7.35 | 0.78 |
| Quess Corp Ltd. | 178.23 | 182.37 | 4.14 | 2.32 |
| Railtel Corporation Of India Ltd. | 266.96 | 268.85 | 1.89 | 0.71 |
| Rainbow Children's Medicare Ltd. | 1169.9 | 1227.3 | 57.40 | 4.91 |
| Rajesh Exports Ltd. | 91.62 | 96.2 | 4.58 | 5.00 |
| Rallis India Ltd. | 242.02 | 253.14 | 11.12 | 4.59 |
| Ramky Infrastructure Ltd. | 460.2 | 467.85 | 7.65 | 1.66 |
| Rashtriya Chemicals and Fertilizers Ltd. | 117.31 | 117.61 | 0.30 | 0.26 |
| RateGain Travel Technologies Ltd. | 498.6 | 507.3 | 8.70 | 1.74 |
| RattanIndia Enterprises Ltd. | 28.97 | 29.19 | 0.22 | 0.76 |
| Raymond Ltd. | 352.3 | 353.25 | 0.95 | 0.27 |
| REC Ltd. | 327.55 | 329.35 | 1.80 | 0.55 |
| Refex Industries Ltd. | 212.86 | 213.01 | 0.15 | 0.07 |
| Reliance Infrastructure Ltd. | 76.97 | 80.81 | 3.84 | 4.99 |
| Reliance Power Ltd. | 23.3 | 23.4 | 0.10 | 0.43 |
| Religare Enterprises Ltd. | 218.05 | 223.48 | 5.43 | 2.49 |
| Responsive Industries Ltd. | 132.29 | 132.84 | 0.55 | 0.42 |
| Restaurant Brands Asia Ltd. | 60.77 | 60.94 | 0.17 | 0.28 |
| RHI Magnesita India Ltd. | 368.35 | 375.25 | 6.90 | 1.87 |
| Rites Ltd. | 191.21 | 191.74 | 0.53 | 0.28 |
| Route Mobile Ltd. | 464 | 467.3 | 3.30 | 0.71 |
| Sagar Cements Ltd. | 170.08 | 172.78 | 2.70 | 1.59 |
| Sai Life Sciences Ltd. | 944.65 | 945.65 | 1.00 | 0.11 |
| Samvardhana Motherson International Ltd. | 108.26 | 108.44 | 0.18 | 0.17 |
| Sanghvi Movers Ltd. | 277.65 | 278.18 | 0.53 | 0.19 |
| Sanofi India Ltd. | 3339.7 | 3381.5 | 41.80 | 1.25 |
| Sansera Engineering Ltd. | 2143.6 | 2150.6 | 7.00 | 0.33 |
| Sapphire Foods India Ltd. | 157.4 | 158.55 | 1.15 | 0.73 |
| Sarda Energy & Minerals Ltd. | 524.95 | 528.1 | 3.15 | 0.60 |
| SBFC Finance Ltd. | 83.8 | 84.4 | 0.60 | 0.72 |
| SBI Cards And Payment Services Ltd. | 635.1 | 639.65 | 4.55 | 0.72 |
| SBI Life Insurance Company Ltd. | 1836.8 | 1841.4 | 4.60 | 0.25 |
| Schneider Electric Infrastructure Ltd. | 926.25 | 927.45 | 1.20 | 0.13 |
| Shakti Pumps (India) Ltd. | 503.95 | 507.3 | 3.35 | 0.66 |
| Sharda Motor Industries Ltd. | 745.75 | 759.9 | 14.15 | 1.90 |
| Share India Securities Ltd. | 130 | 132.43 | 2.43 | 1.87 |
| Shipping Corporation Of India Ltd. | 232.76 | 233.28 | 0.52 | 0.22 |
| Shivalik Bimetal Controls Ltd. | 418.55 | 428.95 | 10.40 | 2.48 |
| Shriram Finance Ltd. | 928 | 930.65 | 2.65 | 0.29 |
| Shyam Metalics And Energy Ltd. | 794.4 | 821.85 | 27.45 | 3.46 |
| Siemens Energy India Ltd. | 2620.2 | 2629 | 8.80 | 0.34 |
| Siemens Ltd. | 3048 | 3075.5 | 27.50 | 0.90 |
| SKF India Ltd. | 1519.8 | 1533.1 | 13.30 | 0.88 |
| Skipper Ltd. | 357.35 | 360.4 | 3.05 | 0.85 |
| Sobha Ltd. | 1220 | 1228.7 | 8.70 | 0.71 |
| Solar Industries India Ltd. | 13303 | 13406 | 103.00 | 0.77 |
| Sona BLW Precision Forgings Ltd. | 509.4 | 515.15 | 5.75 | 1.13 |
| Sonata Software Ltd. | 232.31 | 236.06 | 3.75 | 1.61 |
| Spandana Sphoorty Financial Ltd. | 202.38 | 203.19 | 0.81 | 0.40 |
| SPR Auto Technologies Ltd. | 2964.6 | 2976.4 | 11.80 | 0.40 |
| Star Health and Allied Insurance Company Ltd. | 458.55 | 460.85 | 2.30 | 0.50 |
| Steel Authority Of India Ltd. | 160.44 | 160.62 | 0.18 | 0.11 |
| Steel Strips Wheels Ltd. | 190.25 | 191.18 | 0.93 | 0.49 |
| Sterlite Technologies Ltd. | 188.35 | 189.93 | 1.58 | 0.84 |
| Strides Pharma Science Ltd. | 981.05 | 994.1 | 13.05 | 1.33 |
| Stylam Industries Ltd. | 2216.1 | 2217.8 | 1.70 | 0.08 |
| Styrenix Performance Materials Ltd. | 1887.4 | 1900.8 | 13.40 | 0.71 |
| Sudarshan Chemical Industries Ltd. | 761.15 | 770.55 | 9.40 | 1.23 |
| Sun Pharma Advanced Research Company Ltd. | 122.62 | 126.38 | 3.76 | 3.07 |
| Sun Pharmaceutical Industries Ltd. | 1694.6 | 1718 | 23.40 | 1.38 |
| Sun TV Network Ltd. | 588.25 | 589.95 | 1.70 | 0.29 |
| Sundaram Finance Ltd. | 4598 | 4673.4 | 75.40 | 1.64 |
| Sunflag Iron And Steel Company Ltd. | 225.94 | 232.47 | 6.53 | 2.89 |
| Suprajit Engineering Ltd. | 413.4 | 418.2 | 4.80 | 1.16 |
| Supreme Industries Ltd. | 3672.2 | 3772.4 | 100.20 | 2.73 |
| Tanla Platforms Ltd. | 421.05 | 426.1 | 5.05 | 1.20 |
| Tarsons Products Ltd. | 183.92 | 191.42 | 7.50 | 4.08 |
| Tata Consultancy Services Ltd. | 2473.9 | 2539.8 | 65.90 | 2.66 |
| Tata Consumer Products Ltd. | 1055.2 | 1062 | 6.80 | 0.64 |
| Tata Elxsi Ltd. | 4272.3 | 4357.6 | 85.30 | 2.00 |
| Tata Investment Corporation Ltd. | 592 | 593.4 | 1.40 | 0.24 |
| Tata Motors Ltd. | 391.3 | 396.05 | 4.75 | 1.21 |
| Tata Motors Passenger Vehicles Ltd. | 307.4 | 308.7 | 1.30 | 0.42 |
| Tata Power Company Ltd. | 383.85 | 387.7 | 3.85 | 1.00 |
| Tata Steel Ltd. | 196.1 | 198.13 | 2.03 | 1.04 |
| Tata Technologies Ltd. | 543.3 | 548.55 | 5.25 | 0.97 |
| Tata Teleservices (Maharashtra) Ltd. | 37.5 | 37.98 | 0.48 | 1.28 |
| TD Power Systems Ltd. | 879 | 880.25 | 1.25 | 0.14 |
| TeamLease Services Ltd. | 1195.1 | 1197.9 | 2.80 | 0.23 |
| Tech Mahindra Ltd. | 1449.5 | 1473.4 | 23.90 | 1.65 |
| Texmaco Rail & Engineering Ltd. | 90.22 | 90.61 | 0.39 | 0.43 |
| Thangamayil Jewellery Ltd. | 3752.9 | 3862.6 | 109.70 | 2.92 |
| The Anup Engineering Ltd. | 1717.6 | 1737.7 | 20.10 | 1.17 |
| The Federal Bank Ltd. | 271.5 | 275.15 | 3.65 | 1.34 |
| The Fertilisers And Chemicals Travancore Ltd. | 790.6 | 790.75 | 0.15 | 0.02 |
| The India Cements Ltd. | 360 | 364.15 | 4.15 | 1.15 |
| The Indian Hotels Company Ltd. | 595.4 | 600.4 | 5.00 | 0.84 |
| The Jammu & Kashmir Bank Ltd. | 115.8 | 116.85 | 1.05 | 0.91 |
| The New India Assurance Company Ltd. | 123.93 | 124.26 | 0.33 | 0.27 |
| The Orissa Minerals Development Company Ltd. | 3453.1 | 3539.9 | 86.80 | 2.51 |
| The Phoenix Mills Ltd. | 1554.7 | 1597 | 42.30 | 2.72 |
| The Ramco Cements Ltd. | 937 | 944.6 | 7.60 | 0.81 |
| Thirumalai Chemicals Ltd. | 172.51 | 173.2 | 0.69 | 0.40 |
| Tips Music Ltd. | 523.9 | 541.5 | 17.60 | 3.36 |
| Titagarh Rail Systems Ltd. | 639.35 | 695.25 | 55.90 | 8.74 |
| Torrent Pharmaceuticals Ltd. | 4011.6 | 4051.3 | 39.70 | 0.99 |
| Torrent Power Ltd. | 1379.1 | 1399.5 | 20.40 | 1.48 |
| TTK Prestige Ltd. | 456.05 | 470.6 | 14.55 | 3.19 |
| Tube Investments of India Ltd. | 2582.9 | 2588.2 | 5.30 | 0.21 |
| Unimech Aerospace and Manufacturing Ltd. | 736.35 | 744.15 | 7.80 | 1.06 |
| Uniparts India Ltd. | 474 | 492.5 | 18.50 | 3.90 |
| United Spirits Ltd. | 1236.3 | 1238.1 | 1.80 | 0.15 |
| V-Mart Retail Ltd. | 612.45 | 626.95 | 14.50 | 2.37 |
| VA Tech Wabag Ltd. | 1259.6 | 1260.9 | 1.30 | 0.10 |
| Vaibhav Global Ltd. | 191.9 | 192.71 | 0.81 | 0.42 |
| Valor Estate Ltd. | 91.88 | 93.64 | 1.76 | 1.92 |
| Vardhman Textiles Ltd. | 537 | 547.15 | 10.15 | 1.89 |
| Vedant Fashions Ltd. | 378.5 | 388.2 | 9.70 | 2.56 |
| Vedanta Ltd. | 690 | 713.25 | 23.25 | 3.37 |
| Veedol Corporation Ltd. | 1309.5 | 1327.2 | 17.70 | 1.35 |
| Venky'S (India) Ltd. | 1354 | 1364.8 | 10.80 | 0.80 |
| Ventive Hospitality Ltd. | 567.45 | 574.2 | 6.75 | 1.19 |
| Vijaya Diagnostic Centre Ltd. | 898.6 | 928.85 | 30.25 | 3.37 |
| VRL Logistics Ltd. | 235.08 | 235.71 | 0.63 | 0.27 |
| Welspun Corp Ltd. | 862.6 | 879.15 | 16.55 | 1.92 |
| Welspun Living Ltd. | 117.76 | 119.31 | 1.55 | 1.32 |
| West Coast Paper Mills Ltd. | 443 | 445.35 | 2.35 | 0.53 |
| Whirlpool Of India Ltd. | 820.15 | 821.2 | 1.05 | 0.13 |
| Wipro Ltd. | 197.29 | 204.72 | 7.43 | 3.77 |
| Wockhardt Ltd. | 1273.9 | 1297.6 | 23.70 | 1.86 |
| Wonderla Holidays Ltd. | 518.35 | 525.5 | 7.15 | 1.38 |
| Zen Technologies Ltd. | 1379.3 | 1424.3 | 45.00 | 3.26 |
| Zydus Lifesciences Ltd. | 866.3 | 873.5 | 7.20 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 929.45 | 929.25 | -0.20 | -0.02 |
| 3M India Ltd. | 29385 | 29260 | -125.00 | -0.43 |
| Aarti Industries Ltd. | 404.2 | 402.45 | -1.75 | -0.43 |
| Aarti Pharmalabs Ltd. | 649.75 | 649.7 | -0.05 | -0.01 |
| Aavas Financiers Ltd. | 1149.4 | 1124.8 | -24.60 | -2.14 |
| Abbott India Ltd. | 25895 | 25665 | -230.00 | -0.89 |
| ACC Ltd. | 1362.1 | 1340 | -22.10 | -1.62 |
| Accelya Solutions India Ltd. | 1128.3 | 1123.2 | -5.10 | -0.45 |
| Acme Solar Holdings Ltd. | 280.25 | 277.2 | -3.05 | -1.09 |
| Adani Energy Solutions Ltd. | 991.35 | 986.25 | -5.10 | -0.51 |
| Adani Enterprises Ltd. | 1902.2 | 1882.1 | -20.10 | -1.06 |
| Adani Ports and Special Economic Zone Ltd. | 1387.1 | 1381 | -6.10 | -0.44 |
| Adani Total Gas Ltd. | 523.45 | 519.55 | -3.90 | -0.75 |
| Aditya Birla Capital Ltd. | 311.3 | 308.55 | -2.75 | -0.88 |
| Aditya Birla Fashion and Retail Ltd. | 58.94 | 57.66 | -1.28 | -2.17 |
| Aditya Birla Sun Life AMC Ltd. | 947.1 | 930.15 | -16.95 | -1.79 |
| Aegis Logistics Ltd. | 597.35 | 588 | -9.35 | -1.57 |
| Aether Industries Ltd. | 1100.9 | 1084.8 | -16.10 | -1.46 |
| Affle 3i Ltd. | 1418.6 | 1407.4 | -11.20 | -0.79 |
| Ajanta Pharma Ltd. | 2742.3 | 2711.6 | -30.70 | -1.12 |
| Akums Drugs & Pharmaceuticals Ltd. | 493.35 | 489.55 | -3.80 | -0.77 |
| Alkem Laboratories Ltd. | 5236.5 | 5172.5 | -64.00 | -1.22 |
| Allcargo Logistics Ltd. | 7.99 | 7.89 | -0.10 | -1.25 |
| Alok Industries Ltd. | 12.68 | 12.57 | -0.11 | -0.87 |
| Ambuja Cements Ltd. | 430.05 | 420.45 | -9.60 | -2.23 |
| APL Apollo Tubes Ltd. | 1915 | 1890.6 | -24.40 | -1.27 |
| Apollo Hospitals Enterprise Ltd. | 7373 | 7326.5 | -46.50 | -0.63 |
| Arvind Fashions Ltd. | 441.1 | 428.7 | -12.40 | -2.81 |
| Asahi India Glass Ltd. | 815.9 | 805.4 | -10.50 | -1.29 |
| Ashoka Buildcon Ltd. | 112.97 | 112.46 | -0.51 | -0.45 |
| ASK Automotive Ltd. | 434.5 | 433.15 | -1.35 | -0.31 |
| Aster DM Healthcare Ltd. | 670.6 | 655.75 | -14.85 | -2.21 |
| Aurobindo Pharma Ltd. | 1340.4 | 1330 | -10.40 | -0.78 |
| Authum Investment & Infrastructure Ltd. | 424.25 | 412.25 | -12.00 | -2.83 |
| Avenue Supermarts Ltd. | 4551.3 | 4466 | -85.30 | -1.87 |
| AWL Agri Business Ltd. | 179.88 | 179.06 | -0.82 | -0.46 |
| Bajaj Hindusthan Sugar Ltd. | 17.35 | 17.16 | -0.19 | -1.10 |
| Balaji Amines Ltd. | 1040.1 | 1034.85 | -5.25 | -0.50 |
| Balkrishna Industries Ltd. | 2128.1 | 2127.4 | -0.70 | -0.03 |
| Balrampur Chini Mills Ltd. | 485.4 | 483.4 | -2.00 | -0.41 |
| Bandhan Bank Ltd. | 152.58 | 149.13 | -3.45 | -2.26 |
| Bank Of Baroda | 259.76 | 258.1 | -1.66 | -0.64 |
| Bank Of India | 143.05 | 137.55 | -5.50 | -3.84 |
| Bank Of Maharashtra | 66.59 | 66.54 | -0.05 | -0.08 |
| Bayer CropScience Ltd. | 4673.7 | 4651.2 | -22.50 | -0.48 |
| Berger Paints India Ltd. | 431 | 429.85 | -1.15 | -0.27 |
| Bhansali Engineering Polymers Ltd. | 88.8 | 85.88 | -2.92 | -3.29 |
| Bharat Petroleum Corporation Ltd. | 278.7 | 277.45 | -1.25 | -0.45 |
| Bikaji Foods International Ltd. | 636 | 628.35 | -7.65 | -1.20 |
| Biocon Ltd. | 355 | 340.05 | -14.95 | -4.21 |
| Birla Corporation Ltd. | 894 | 874 | -20.00 | -2.24 |
| BlackBuck Ltd. | 569.85 | 561.85 | -8.00 | -1.40 |
| Blue Jet Healthcare Ltd. | 362.75 | 357.55 | -5.20 | -1.43 |
| Blue Star Ltd. | 1565.4 | 1540.5 | -24.90 | -1.59 |
| Bombay Burmah Trading Corporation Ltd. | 1434.7 | 1431.1 | -3.60 | -0.25 |
| Bombay Dyeing And Manufacturing Company Ltd. | 102.55 | 102.03 | -0.52 | -0.51 |
| Bosch Home Comfort India Ltd. | 1163 | 1160.8 | -2.20 | -0.19 |
| Bosch Ltd. | 33460 | 33445 | -15.00 | -0.04 |
| BSE Ltd. | 2982.3 | 2950.8 | -31.50 | -1.06 |
| Campus Activewear Ltd. | 235.2 | 232.24 | -2.96 | -1.26 |
| Canara Bank | 130.51 | 129.51 | -1.00 | -0.77 |
| Castrol India Ltd. | 179.14 | 178.45 | -0.69 | -0.39 |
| Central Bank Of India | 33.93 | 33.82 | -0.11 | -0.32 |
| Central Depository Services (India) Ltd. | 1205.3 | 1203.5 | -1.80 | -0.15 |
| CESC Ltd. | 154.01 | 153.33 | -0.68 | -0.44 |
| Chennai Petroleum Corporation Ltd. | 980.85 | 968.15 | -12.70 | -1.29 |
| Cholamandalam Financial Holdings Ltd. | 1427.8 | 1396.6 | -31.20 | -2.19 |
| CIE Automotive India Ltd. | 467.65 | 458.65 | -9.00 | -1.92 |
| City Union Bank Ltd. | 249.91 | 248.52 | -1.39 | -0.56 |
| Clean Science And Technology Ltd. | 694.6 | 692.45 | -2.15 | -0.31 |
| Cohance Lifesciences Ltd. | 301.7 | 300.55 | -1.15 | -0.38 |
| Craftsman Automation Ltd. | 6781.5 | 6744.5 | -37.00 | -0.55 |
| CRISIL Ltd. | 3808.6 | 3770.6 | -38.00 | -1.00 |
| Crompton Greaves Consumer Electricals Ltd. | 235.18 | 234.56 | -0.62 | -0.26 |
| Cummins India Ltd. | 4698.3 | 4638.9 | -59.40 | -1.26 |
| Cyient DLM Ltd. | 290.1 | 284.1 | -6.00 | -2.07 |
| Dalmia Bharat Ltd. | 1875.4 | 1835.6 | -39.80 | -2.12 |
| Dalmia Bharat Sugar And Industries Ltd. | 381.65 | 376.7 | -4.95 | -1.30 |
| Datamatics Global Services Ltd. | 701 | 697.3 | -3.70 | -0.53 |
| Den Networks Ltd. | 25.47 | 25.38 | -0.09 | -0.35 |
| Devyani International Ltd. | 99.98 | 99.42 | -0.56 | -0.56 |
| Dodla Dairy Ltd | 1022.2 | 1013.15 | -9.05 | -0.89 |
| Dr. Reddy's Laboratories Ltd. | 1217.8 | 1196.1 | -21.70 | -1.78 |
| eClerx Services Ltd. | 1503.4 | 1495.2 | -8.20 | -0.55 |
| EIH Ltd. | 303.6 | 297.5 | -6.10 | -2.01 |
| Electronics Mart India Ltd. | 95.65 | 94.91 | -0.74 | -0.77 |
| Electrosteel Castings Ltd. | 78.71 | 77.62 | -1.09 | -1.38 |
| Engineers India Ltd. | 202.26 | 198.74 | -3.52 | -1.74 |
| Entero Healthcare Solutions Ltd. | 1234.4 | 1161 | -73.40 | -5.95 |
| Enviro Infra Engineers Ltd. | 167.05 | 165.04 | -2.01 | -1.20 |
| EPL Ltd. | 217.74 | 213.94 | -3.80 | -1.75 |
| Eris Lifesciences Ltd. | 1329.3 | 1315.4 | -13.90 | -1.05 |
| ESAF Small Finance Bank Ltd. | 23.73 | 23.46 | -0.27 | -1.14 |
| Eternal Ltd. | 232.2 | 231.97 | -0.23 | -0.10 |
| Eveready Industries India Ltd. | 282.25 | 278.95 | -3.30 | -1.17 |
| Exide Industries Ltd. | 298.8 | 297.25 | -1.55 | -0.52 |
| Fineotex Chemical Ltd. | 22.34 | 22.05 | -0.29 | -1.30 |
| Finolex Industries Ltd. | 159.69 | 158.94 | -0.75 | -0.47 |
| Flair Writing Industries Ltd. | 297.1 | 296.25 | -0.85 | -0.29 |
| FSN E-Commerce Ventures Ltd. | 252.52 | 247.94 | -4.58 | -1.81 |
| Fusion Finance Ltd. | 153.1 | 151.14 | -1.96 | -1.28 |
| Galaxy Surfactants Ltd. | 1681.2 | 1677.8 | -3.40 | -0.20 |
| Ganesh Housing Ltd. | 563.2 | 555.65 | -7.55 | -1.34 |
| GE Vernova T&D India Ltd. | 3723.1 | 3673.2 | -49.90 | -1.34 |
| General Insurance Corporation of India | 385.45 | 381.95 | -3.50 | -0.91 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2346.6 | 2333.4 | -13.20 | -0.56 |
| GMM Pfaudler Ltd. | 868.6 | 864.95 | -3.65 | -0.42 |
| GMR Airports Ltd. | 91.2 | 90.93 | -0.27 | -0.30 |
| Go Fashion (India) Ltd. | 272.24 | 267.82 | -4.42 | -1.62 |
| Gokaldas Exports Ltd. | 622.3 | 617.3 | -5.00 | -0.80 |
| GR Infraprojects Ltd. | 832.3 | 824.15 | -8.15 | -0.98 |
| Granules India Ltd. | 644 | 638.8 | -5.20 | -0.81 |
| Graphite India Ltd. | 637.05 | 629.8 | -7.25 | -1.14 |
| Gufic Biosciences Ltd. | 290.2 | 288.65 | -1.55 | -0.53 |
| Gujarat Alkalies And Chemicals Ltd. | 585.75 | 579.55 | -6.20 | -1.06 |
| Gujarat Ambuja Exports Ltd. | 146.53 | 143.78 | -2.75 | -1.88 |
| Gujarat Gas Ltd. | 317.35 | 312.9 | -4.45 | -1.40 |
| Gujarat Mineral Development Corporation Ltd. | 597.1 | 593.1 | -4.00 | -0.67 |
| Gujarat State Petronet Ltd. | 237.73 | 235.95 | -1.78 | -0.75 |
| Gulf Oil Lubricants India Ltd. | 887.25 | 879.6 | -7.65 | -0.86 |
| H.G. Infra Engineering Ltd. | 489.9 | 484.7 | -5.20 | -1.06 |
| Happiest Minds Technologies Ltd. | 385.4 | 377.8 | -7.60 | -1.97 |
| Happy Forgings Ltd. | 1216.5 | 1208.9 | -7.60 | -0.62 |
| HDFC Asset Management Company Ltd. | 2386.6 | 2345.2 | -41.40 | -1.73 |
| Healthcare Global Enterprises Ltd. | 540.25 | 532.8 | -7.45 | -1.38 |
| HEG Ltd. | 551.25 | 544.65 | -6.60 | -1.20 |
| Heidelberg Cement India Ltd. | 147.28 | 146.67 | -0.61 | -0.41 |
| Hero MotoCorp Ltd. | 5103.5 | 5051 | -52.50 | -1.03 |
| HFCL Ltd. | 72.88 | 72.64 | -0.24 | -0.33 |
| Hindware Home Innovation Ltd. | 203.33 | 197.05 | -6.28 | -3.09 |
| Honasa Consumer Ltd. | 304.8 | 302.65 | -2.15 | -0.71 |
| Honeywell Automation India Ltd. | 27485 | 27215 | -270.00 | -0.98 |
| IDBI Bank Ltd. | 70.06 | 69.64 | -0.42 | -0.60 |
| IFCI Ltd. | 52.92 | 52.71 | -0.21 | -0.40 |
| IIFL Capital Services Ltd. | 265.14 | 263.04 | -2.10 | -0.79 |
| IIFL Finance Ltd. | 439.95 | 428.4 | -11.55 | -2.63 |
| Indegene Ltd. | 470.25 | 464.65 | -5.60 | -1.19 |
| India Glycols Ltd. | 902.3 | 895.65 | -6.65 | -0.74 |
| India Shelter Finance Corporation Ltd. | 777.45 | 758.85 | -18.60 | -2.39 |
| Indiamart Intermesh Ltd. | 2067.7 | 2053.5 | -14.20 | -0.69 |
| Indian Overseas Bank | 33.05 | 32.94 | -0.11 | -0.33 |
| Indigo Paints Ltd. | 769.95 | 764.65 | -5.30 | -0.69 |
| Indo Count Industries Ltd. | 254.19 | 246.76 | -7.43 | -2.92 |
| Indraprastha Gas Ltd. | 148.81 | 148.19 | -0.62 | -0.42 |
| Indus Towers Ltd. | 425.5 | 423.15 | -2.35 | -0.55 |
| IndusInd Bank Ltd. | 786.2 | 784.8 | -1.40 | -0.18 |
| Innova Captab Ltd. | 699.5 | 685.25 | -14.25 | -2.04 |
| Inox Green Energy Services Ltd. | 146.5 | 144.64 | -1.86 | -1.27 |
| Interglobe Aviation Ltd. | 4312.5 | 4268.8 | -43.70 | -1.01 |
| International Gemmological Institute (India) Ltd. | 322.05 | 317.45 | -4.60 | -1.43 |
| IOL Chemicals And Pharmaceuticals Ltd. | 79.44 | 78.6 | -0.84 | -1.06 |
| Ipca Laboratories Ltd. | 1456 | 1442.2 | -13.80 | -0.95 |
| IRB Infrastructure Developers Ltd. | 20.67 | 20.55 | -0.12 | -0.58 |
| Ircon International Ltd. | 125.94 | 125.73 | -0.21 | -0.17 |
| ISGEC Heavy Engineering Ltd. | 916.1 | 913.25 | -2.85 | -0.31 |
| ITC Hotels Ltd. | 149.7 | 146.78 | -2.92 | -1.95 |
| ITI Ltd. | 258.22 | 256.84 | -1.38 | -0.53 |
| Jai Corp Ltd. | 97.86 | 97.73 | -0.13 | -0.13 |
| Jain Irrigation Systems Ltd. | 29.85 | 29.47 | -0.38 | -1.27 |
| Jamna Auto Industries Ltd. | 116.46 | 114.82 | -1.64 | -1.41 |
| JBM Auto Ltd. | 560.75 | 560.35 | -0.40 | -0.07 |
| Jindal Saw Ltd. | 195.3 | 190.9 | -4.40 | -2.25 |
| Jindal Stainless Ltd. | 725 | 720.5 | -4.50 | -0.62 |
| Jindal Worldwide Ltd. | 20.93 | 20.58 | -0.35 | -1.67 |
| JK Cement Ltd. | 5356 | 5266.5 | -89.50 | -1.67 |
| JK Paper Ltd. | 334.55 | 333.1 | -1.45 | -0.43 |
| JM Financial Ltd. | 122.28 | 120.64 | -1.64 | -1.34 |
| JSW Energy Ltd. | 496.7 | 487.8 | -8.90 | -1.79 |
| JSW Holdings Ltd. | 11998 | 11904 | -94.00 | -0.78 |
| JSW Infrastructure Ltd. | 238.62 | 234.31 | -4.31 | -1.81 |
| JTL Industries Ltd | 49.56 | 48.76 | -0.80 | -1.61 |
| Jubilant FoodWorks Ltd. | 461.1 | 413.15 | -47.95 | -10.40 |
| Jyoti CNC Automation Ltd. | 766.85 | 766.4 | -0.45 | -0.06 |
| Kalyan Jewellers India Ltd. | 420.35 | 414.35 | -6.00 | -1.43 |
| Kalyani Steels Ltd. | 636.85 | 633.5 | -3.35 | -0.53 |
| Kansai Nerolac Paints Ltd. | 180.16 | 178.36 | -1.80 | -1.00 |
| Karur Vysya Bank Ltd. | 269.45 | 262.05 | -7.40 | -2.75 |
| KEC International Ltd. | 533.65 | 531.3 | -2.35 | -0.44 |
| KFin Technologies Ltd. | 919.75 | 907.05 | -12.70 | -1.38 |
| Kirloskar Oil Engines Ltd. | 1416.4 | 1398.3 | -18.10 | -1.28 |
| KNR Constructions Ltd. | 114.82 | 114.15 | -0.67 | -0.58 |
| Kolte-Patil Developers Ltd. | 310.5 | 303.95 | -6.55 | -2.11 |
| KPI Green Energy Ltd. | 390.35 | 388.2 | -2.15 | -0.55 |
| KRBL Ltd. | 311.8 | 311.45 | -0.35 | -0.11 |
| L&T Finance Ltd. | 255.45 | 254.56 | -0.89 | -0.35 |
| L&T Technology Services Ltd. | 3346.5 | 3342.1 | -4.40 | -0.13 |
| La Opala RG Ltd. | 179.34 | 174.92 | -4.42 | -2.46 |
| Larsen & Toubro Ltd. | 3727.7 | 3723.3 | -4.40 | -0.12 |
| Latent View Analytics Ltd. | 300.6 | 293.05 | -7.55 | -2.51 |
| Laurus Labs Ltd. | 1058.2 | 1057.45 | -0.75 | -0.07 |
| Laxmi Organic Industries Ltd. | 118.82 | 117.81 | -1.01 | -0.85 |
| Leela Palaces Hotels & Resorts Ltd. | 414.4 | 414.1 | -0.30 | -0.07 |
| Lemon Tree Hotels Ltd. | 109.71 | 109.55 | -0.16 | -0.15 |
| LG Balakrishnan & Bros Ltd. | 1701 | 1683.7 | -17.30 | -1.02 |
| LIC Housing Finance Ltd. | 517.55 | 512.85 | -4.70 | -0.91 |
| Life Insurance Corporation of India | 744.95 | 743.2 | -1.75 | -0.23 |
| Linde India Ltd. | 7133 | 7096 | -37.00 | -0.52 |
| Mahanagar Gas Ltd. | 960.55 | 955 | -5.55 | -0.58 |
| Mahindra & Mahindra Financial Services Ltd. | 281.25 | 277.5 | -3.75 | -1.33 |
| Mahindra & Mahindra Ltd. | 3021.6 | 3006.6 | -15.00 | -0.50 |
| Mahindra Logistics Ltd. | 358.5 | 354.9 | -3.60 | -1.00 |
| Manappuram Finance Ltd. | 260 | 256.05 | -3.95 | -1.52 |
| Manorama Industries Ltd. | 1243.4 | 1220.8 | -22.60 | -1.82 |
| MAS Financial Services Ltd. | 303.15 | 299.3 | -3.85 | -1.27 |
| Max Estates Ltd. | 353.55 | 348 | -5.55 | -1.57 |
| Max Financial Services Ltd. | 1498.8 | 1491.2 | -7.60 | -0.51 |
| Meesho Ltd. | 150.45 | 148.04 | -2.41 | -1.60 |
| Minda Corporation Ltd. | 509.2 | 505.2 | -4.00 | -0.79 |
| MOIL Ltd. | 299.35 | 298.25 | -1.10 | -0.37 |
| Motilal Oswal Financial Services Ltd. | 704.85 | 698.85 | -6.00 | -0.85 |
| MSTC Ltd. | 401.65 | 398.9 | -2.75 | -0.68 |
| Multi Commodity Exchange Of India Ltd. | 2549 | 2541.9 | -7.10 | -0.28 |
| Muthoot Finance Ltd. | 3289.8 | 3241.4 | -48.40 | -1.47 |
| Nava Ltd. | 563.65 | 563.2 | -0.45 | -0.08 |
| Navin Fluorine International Ltd. | 5843 | 5821.5 | -21.50 | -0.37 |
| Navneet Education Ltd. | 133.96 | 128.24 | -5.72 | -4.27 |
| NBCC (India) Ltd. | 84.34 | 84.16 | -0.18 | -0.21 |
| NCC Ltd. | 141.84 | 140.28 | -1.56 | -1.10 |
| Nesco Ltd. | 1081.6 | 1081.4 | -0.20 | -0.02 |
| Neuland Laboratories Ltd. | 13222 | 13176 | -46.00 | -0.35 |
| NHPC Ltd. | 76.16 | 75.67 | -0.49 | -0.64 |
| Nippon Life India Asset Management Ltd. | 839.65 | 831 | -8.65 | -1.03 |
| Niva Bupa Health Insurance Company Ltd. | 73.19 | 72.85 | -0.34 | -0.46 |
| NLC India Ltd. | 275 | 271.45 | -3.55 | -1.29 |
| Nocil Ltd. | 162.48 | 161.23 | -1.25 | -0.77 |
| NRB Bearings Ltd. | 241.77 | 237.55 | -4.22 | -1.75 |
| NTPC Green Energy Ltd. | 98.05 | 96.71 | -1.34 | -1.37 |
| Nuvoco Vistas Corporation Ltd. | 296.4 | 292.15 | -4.25 | -1.43 |
| Olectra Greentech Ltd. | 1032.15 | 1026.05 | -6.10 | -0.59 |
| One97 Communications Ltd. | 1029.1 | 1028.45 | -0.65 | -0.06 |
| Onesource Specialty Pharma Ltd. | 1408.1 | 1376.3 | -31.80 | -2.26 |
| Orchid Pharma Ltd. | 530.05 | 518.4 | -11.65 | -2.20 |
| Orient Cement Ltd. | 134.99 | 133.15 | -1.84 | -1.36 |
| Orient Electric Ltd. | 161.38 | 154.96 | -6.42 | -3.98 |
| Paradeep Phosphates Ltd. | 115.95 | 115.64 | -0.31 | -0.27 |
| Paras Defence And Space Technologies Ltd. | 643.4 | 640.7 | -2.70 | -0.42 |
| Patanjali Foods Ltd. | 471.7 | 468.1 | -3.60 | -0.76 |
| PB Fintech Ltd. | 1470 | 1459.7 | -10.30 | -0.70 |
| Pearl Global Industries Ltd. | 1531 | 1526.1 | -4.90 | -0.32 |
| Pfizer Ltd. | 4839.9 | 4779.2 | -60.70 | -1.25 |
| PG Electroplast Ltd. | 451.65 | 440.65 | -11.00 | -2.44 |
| PI Industries Ltd. | 2837.7 | 2825 | -12.70 | -0.45 |
| Piramal Pharma Ltd. | 141.54 | 141.04 | -0.50 | -0.35 |
| PNB Housing Finance Ltd. | 817.35 | 817 | -0.35 | -0.04 |
| PNC Infratech Ltd. | 175.01 | 171.73 | -3.28 | -1.87 |
| Praj Industries Ltd. | 344.75 | 340.55 | -4.20 | -1.22 |
| Prism Johnson Ltd. | 123.5 | 122.62 | -0.88 | -0.71 |
| PTC India Ltd. | 164.9 | 162.75 | -2.15 | -1.30 |
| Punjab National Bank | 106.5 | 104.58 | -1.92 | -1.80 |
| Puravankara Ltd. | 175.87 | 174.13 | -1.74 | -0.99 |
| Radico Khaitan Ltd. | 2684.7 | 2629 | -55.70 | -2.07 |
| Rail Vikas Nigam Ltd. | 261.55 | 261.26 | -0.29 | -0.11 |
| Rain Industries Ltd. | 111.16 | 110.37 | -0.79 | -0.71 |
| Ramkrishna Forgings Ltd. | 507.45 | 506.65 | -0.80 | -0.16 |
| Ratnamani Metals & Tubes Ltd. | 2217.2 | 2206.9 | -10.30 | -0.46 |
| Raymond Lifestyle Ltd. | 795.95 | 787.05 | -8.90 | -1.12 |
| RBL Bank Ltd. | 318.15 | 312.6 | -5.55 | -1.74 |
| Redington Ltd. | 207.27 | 206.89 | -0.38 | -0.18 |
| Redtape Ltd. | 114.37 | 114.02 | -0.35 | -0.31 |
| Relaxo Footwears Ltd. | 273.14 | 269.86 | -3.28 | -1.20 |
| Reliance Industries Ltd. | 1304.7 | 1304.6 | -0.10 | -0.01 |
| Rossari Biotech Ltd. | 445.65 | 444.05 | -1.60 | -0.36 |
| RR Kabel Ltd. | 1331.8 | 1321.8 | -10.00 | -0.75 |
| Safari Industries (India) Ltd. | 1516.5 | 1480.2 | -36.30 | -2.39 |
| Sagility Ltd. | 42.42 | 41.9 | -0.52 | -1.23 |
| Sai Silks (Kalamandir) Ltd. | 93.8 | 91.91 | -1.89 | -2.01 |
| Samhi Hotels Ltd. | 147.77 | 146.42 | -1.35 | -0.91 |
| Sammaan Capital Ltd. | 147.4 | 145.18 | -2.22 | -1.51 |
| Sandur Manganese & Iron Ores Ltd. | 186.75 | 184.15 | -2.60 | -1.39 |
| Sanofi Consumer Healthcare India Ltd. | 4641.1 | 4530.5 | -110.60 | -2.38 |
| Saregama India Ltd. | 319 | 311.1 | -7.90 | -2.48 |
| Schaeffler India Ltd. | 3782.7 | 3706.4 | -76.30 | -2.02 |
| Senco Gold Ltd. | 323.45 | 315.95 | -7.50 | -2.32 |
| Sheela Foam Ltd. | 503.75 | 500.65 | -3.10 | -0.62 |
| Shilpa Medicare Ltd. | 391.5 | 391.35 | -0.15 | -0.04 |
| Shoppers Stop Ltd. | 297.95 | 287.15 | -10.80 | -3.62 |
| Shree Cement Ltd. | 23695 | 23350 | -345.00 | -1.46 |
| Shree Renuka Sugars Ltd. | 28.44 | 28.18 | -0.26 | -0.91 |
| Signatureglobal (India) Ltd. | 780.3 | 775.4 | -4.90 | -0.63 |
| Sindhu Trade Links Ltd. | 22.45 | 22.12 | -0.33 | -1.47 |
| SJVN Ltd. | 67.69 | 67.53 | -0.16 | -0.24 |
| SKF India (Industrial) Ltd. | 2233.2 | 2219.6 | -13.60 | -0.61 |
| SRF Ltd. | 2433.8 | 2396 | -37.80 | -1.55 |
| Star Cement Ltd. | 210.42 | 209.63 | -0.79 | -0.38 |
| State Bank Of India | 1032.75 | 1030.4 | -2.35 | -0.23 |
| Sterling and Wilson Renewable Energy Ltd. | 166.43 | 165.43 | -1.00 | -0.60 |
| Sula Vineyards Ltd. | 158.11 | 156.59 | -1.52 | -0.96 |
| Sumitomo Chemical India Ltd. | 394.7 | 393.25 | -1.45 | -0.37 |
| Sundaram-Clayton Ltd. | 1265.7 | 1252.9 | -12.80 | -1.01 |
| Sundram Fasteners Ltd. | 766.25 | 750.05 | -16.20 | -2.11 |
| Sunteck Realty Ltd. | 305.55 | 300.85 | -4.70 | -1.54 |
| Supreme Petrochem Ltd. | 734.55 | 722.55 | -12.00 | -1.63 |
| Supriya Lifescience Ltd. | 615.55 | 610.7 | -4.85 | -0.79 |
| Surya Roshni Ltd. | 210.19 | 208.48 | -1.71 | -0.81 |
| Suzlon Energy Ltd. | 41.59 | 41.55 | -0.04 | -0.10 |
| Swan Corp Ltd. | 313.75 | 313.5 | -0.25 | -0.08 |
| Swiggy Ltd. | 271.8 | 269.3 | -2.50 | -0.92 |
| Syngene International Ltd. | 399.4 | 390.9 | -8.50 | -2.13 |
| Syrma SGS Technology Ltd. | 808.5 | 808.45 | -0.05 | -0.01 |
| Tamilnad Mercantile Bank Ltd. | 629.05 | 612.55 | -16.50 | -2.62 |
| TARC Ltd. | 115.92 | 114.77 | -1.15 | -0.99 |
| Tata Chemicals Ltd. | 634.25 | 623.5 | -10.75 | -1.69 |
| Tata Communications Ltd. | 1402.7 | 1398.4 | -4.30 | -0.31 |
| Techno Electric & Engineering Company Ltd. | 1060.65 | 1045.7 | -14.95 | -1.41 |
| Tega Industries Ltd. | 1715 | 1688.6 | -26.40 | -1.54 |
| Tejas Networks Ltd. | 424.75 | 418.75 | -6.00 | -1.41 |
| The Great Eastern Shipping Company Ltd. | 1463 | 1424.5 | -38.50 | -2.63 |
| The Karnataka Bank Ltd. | 229.7 | 228.95 | -0.75 | -0.33 |
| The South Indian Bank Ltd. | 37.25 | 36.95 | -0.30 | -0.81 |
| Thermax Ltd. | 3276.6 | 3213.8 | -62.80 | -1.92 |
| Thomas Cook (India) Ltd. | 97.21 | 96.91 | -0.30 | -0.31 |
| Tilaknagar Industries Ltd. | 423.2 | 416.6 | -6.60 | -1.56 |
| Time Technoplast Ltd. | 169.96 | 166.42 | -3.54 | -2.08 |
| Timken India Ltd. | 3324.8 | 3278.3 | -46.50 | -1.40 |
| Titan Company Ltd. | 4246.1 | 4230.6 | -15.50 | -0.37 |
| Transformers & Rectifiers (India) Ltd. | 274.45 | 268.45 | -6.00 | -2.19 |
| Trent Ltd. | 3833.6 | 3823 | -10.60 | -0.28 |
| Trident Ltd. | 24.19 | 24.07 | -0.12 | -0.50 |
| Triveni Engineering & Industries Ltd. | 392.4 | 389.3 | -3.10 | -0.79 |
| Triveni Turbine Ltd. | 458.4 | 456.85 | -1.55 | -0.34 |
| TSF Investments Ltd. | 355.55 | 348.8 | -6.75 | -1.90 |
| TVS Holdings Ltd. | 13952 | 13740 | -212.00 | -1.52 |
| TVS Motor Company Ltd. | 3487.8 | 3470.6 | -17.20 | -0.49 |
| TVS Supply Chain Solutions Ltd. | 102.13 | 100.16 | -1.97 | -1.93 |
| UCO Bank | 24.35 | 24.33 | -0.02 | -0.08 |
| Uflex Ltd. | 352.95 | 347.1 | -5.85 | -1.66 |
| Ujjivan Small Finance Bank Ltd. | 56.68 | 56.43 | -0.25 | -0.44 |
| Ultratech Cement Ltd. | 10955 | 10936 | -19.00 | -0.17 |
| Union Bank Of India | 174.12 | 171.88 | -2.24 | -1.29 |
| United Breweries Ltd. | 1481.7 | 1467.1 | -14.60 | -0.99 |
| UNO Minda Ltd. | 1048.4 | 1021.4 | -27.00 | -2.58 |
| UPL Ltd. | 607.75 | 607.55 | -0.20 | -0.03 |
| Usha Martin Ltd. | 408.65 | 405.5 | -3.15 | -0.77 |
| UTI Asset Management Company Ltd. | 940.25 | 931.7 | -8.55 | -0.91 |
| Utkarsh Small Finance Bank Ltd. | 11.97 | 11.92 | -0.05 | -0.42 |
| V-Guard Industries Ltd. | 324.05 | 319 | -5.05 | -1.56 |
| V.S.T. Tillers Tractors Ltd. | 5069.3 | 5012.5 | -56.80 | -1.12 |
| Varroc Engineering Ltd. | 479.4 | 473.15 | -6.25 | -1.30 |
| Varun Beverages Ltd. | 401 | 400.85 | -0.15 | -0.04 |
| Vesuvius India Ltd. | 456.2 | 452.5 | -3.70 | -0.81 |
| VIP Industries Ltd. | 315 | 313.35 | -1.65 | -0.52 |
| Vishal Mega Mart Ltd. | 113.74 | 112.52 | -1.22 | -1.07 |
| Viyash Scientific Ltd. | 195.47 | 194.36 | -1.11 | -0.57 |
| Vodafone Idea Ltd. | 8.76 | 8.63 | -0.13 | -1.48 |
| Voltamp Transformers Ltd. | 8992.5 | 8981.5 | -11.00 | -0.12 |
| Voltas Ltd. | 1252 | 1220.2 | -31.80 | -2.54 |
| Waaree Energies Ltd. | 3084.7 | 3083.8 | -0.90 | -0.03 |
| Waaree Renewable Technologies Ltd. | 862.7 | 856.7 | -6.00 | -0.70 |
| Websol Energy System Ltd. | 76.19 | 75.8 | -0.39 | -0.51 |
| Welspun Enterprises Ltd. | 442.9 | 439.2 | -3.70 | -0.84 |
| Westlife Foodworld Ltd | 455.95 | 447.2 | -8.75 | -1.92 |
| Yatharth Hospital & Trauma Care Services Ltd. | 676.25 | 674.65 | -1.60 | -0.24 |
| Yes Bank Ltd. | 18.15 | 18.13 | -0.02 | -0.11 |
| Zee Entertainment Enterprises Ltd. | 73.73 | 73.57 | -0.16 | -0.22 |
| Zensar Technologies Ltd. | 552.7 | 547.9 | -4.80 | -0.87 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13744 | 13649 | -95.00 | -0.69 |
| Zydus Wellness Ltd. | 509.35 | 496.6 | -12.75 | -2.50 |
Market Stats
Advances
448
Declines
358
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 925.15 | 934.7 | 906.05 | 929.45 | 929.25 | -0.20 | -0.02 | 703930 | 65.41 | 1318 | 395.1 | 2026-04-07 15:56:07 |
| 3M India Ltd. | 3MINDIA | 29400 | 29600 | 29130 | 29385 | 29260 | -125.00 | -0.43 | 3492 | 10.22 | 40856.5 | 21300.45 | 2026-04-07 15:57:36 |
| Aarti Drugs Ltd. | AARTIDRUGS | 355 | 362.9 | 350 | 354.95 | 356.9 | 1.95 | 0.55 | 84986 | 3.03 | 645.75 | 312 | 2026-04-07 15:59:47 |
| Aarti Industries Ltd. | AARTIIND | 405.85 | 409 | 401 | 404.2 | 402.45 | -1.75 | -0.43 | 403617 | 16.24 | 924.4 | 338.05 | 2026-04-07 15:59:23 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 652 | 655 | 641.05 | 649.75 | 649.7 | -0.05 | -0.01 | 77094 | 5.01 | 971 | 234.8 | 2026-04-07 15:56:10 |
| Aavas Financiers Ltd. | AAVAS | 1149.4 | 1154.1 | 1120 | 1149.4 | 1124.8 | -24.60 | -2.14 | 61659 | 6.94 | 2339.35 | 1060.4 | 2026-04-07 15:56:44 |
| ABB India Ltd. | ABB | 6175 | 6280 | 6081.5 | 6193.5 | 6269 | 75.50 | 1.22 | 253657 | 159.02 | 9149.95 | 2640 | 2026-04-07 15:58:00 |
| Abbott India Ltd. | ABBOTINDIA | 26000 | 26060 | 25600 | 25895 | 25665 | -230.00 | -0.89 | 5275 | 13.54 | 37000 | 17325 | 2026-04-07 15:48:47 |
| ACC Ltd. | ACC | 1357.9 | 1358.6 | 1333.1 | 1362.1 | 1340 | -22.10 | -1.62 | 127358 | 17.07 | 2844 | 1251.7 | 2026-04-07 15:58:36 |
| Accelya Solutions India Ltd. | ACCELYA | 1135.5 | 1139.9 | 1120.6 | 1128.3 | 1123.2 | -5.10 | -0.45 | 17141 | 1.93 | 2127.4 | 1012.4 | 2026-04-07 15:57:08 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 281 | 284.7 | 275 | 280.25 | 277.2 | -3.05 | -1.09 | 919666 | 25.49 | 2026-04-07 15:58:56 | ||
| Action Construction Equipment Ltd. | ACE | 825 | 838.8 | 819.45 | 828.15 | 835 | 6.85 | 0.83 | 181979 | 15.20 | 1695 | 217.8 | 2026-04-07 15:55:54 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2200 | 2263.7 | 2193.9 | 2212.4 | 2214 | 1.60 | 0.07 | 307965 | 68.18 | 2644 | 847.35 | 2026-04-07 15:56:18 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 988.1 | 999.5 | 975 | 991.35 | 986.25 | -5.10 | -0.51 | 1498986 | 147.84 | 4236.75 | 588 | 2026-04-07 15:58:44 |
| Adani Enterprises Ltd. | ADANIENT | 1890 | 1904.6 | 1865 | 1902.2 | 1882.1 | -20.10 | -1.06 | 1566909 | 294.91 | 4190 | 1017.45 | 2026-04-07 15:59:42 |
| Adani Green Energy Ltd. | ADANIGREEN | 921.1 | 934.9 | 910.05 | 921.1 | 925.35 | 4.25 | 0.46 | 4589372 | 424.68 | 2572 | 439.1 | 2026-04-07 15:59:00 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1375 | 1390 | 1368.4 | 1387.1 | 1381 | -6.10 | -0.44 | 1812944 | 250.37 | 1621.4 | 395.1 | 2026-04-07 15:57:35 |
| Adani Power Ltd. | ADANIPOWER | 163 | 165.66 | 161.6 | 163.26 | 163.36 | 0.10 | 0.06 | 34671421 | 566.39 | 895.85 | 128.1 | 2026-04-07 15:59:47 |
| Adani Total Gas Ltd. | ATGL | 521 | 527.7 | 516.15 | 523.45 | 519.55 | -3.90 | -0.75 | 994818 | 51.69 | 4000 | 462.8 | 2026-04-07 15:59:03 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 310.45 | 310.8 | 304.7 | 311.3 | 308.55 | -2.75 | -0.88 | 3296766 | 101.72 | 369.3 | 105.3 | 2026-04-07 15:59:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.88 | 59.44 | 57.4 | 58.94 | 57.66 | -1.28 | -2.17 | 3985705 | 22.98 | 364.4 | 53.51 | 2026-04-07 15:59:45 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.5 | 98.49 | 94.6 | 96.08 | 97.96 | 1.88 | 1.96 | 1881599 | 18.43 | 2026-04-07 15:53:31 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1175.1 | 1189 | 1164.7 | 1178.7 | 1183.2 | 4.50 | 0.38 | 126589 | 14.98 | 3140 | 588 | 2026-04-07 15:57:53 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 947.1 | 947.55 | 927.15 | 947.1 | 930.15 | -16.95 | -1.79 | 156213 | 14.53 | 1046.55 | 307 | 2026-04-07 15:59:47 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 278.8 | 283.25 | 276.55 | 278.8 | 281.4 | 2.60 | 0.93 | 55522 | 1.56 | 571 | 225 | 2026-04-07 15:53:47 |
| Aegis Logistics Ltd. | AEGISLOG | 599.75 | 599.75 | 585.85 | 597.35 | 588 | -9.35 | -1.57 | 448754 | 26.39 | 1015.55 | 246.6 | 2026-04-07 15:59:52 |
| Aether Industries Ltd. | AETHER | 1099.1 | 1113.9 | 1072.2 | 1100.9 | 1084.8 | -16.10 | -1.46 | 207647 | 22.53 | 1250 | 725 | 2026-04-07 15:55:34 |
| Afcons Infrastructure Ltd. | AFCONS | 285 | 294 | 282.45 | 285.55 | 288.95 | 3.40 | 1.19 | 269788 | 7.80 | 2026-04-07 15:59:23 | ||
| Affle 3i Ltd. | AFFLE | 1422.5 | 1447.9 | 1401 | 1418.6 | 1407.4 | -11.20 | -0.79 | 155502 | 21.89 | 2185.9 | 866.5 | 2026-04-07 15:50:15 |
| AGI Greenpac Ltd. | AGI | 498.95 | 507.9 | 491.4 | 498.7 | 499.9 | 1.20 | 0.24 | 244577 | 12.23 | 1307.9 | 260.6 | 2026-04-07 15:53:28 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 715.4 | 734.35 | 707.05 | 716.4 | 725.95 | 9.55 | 1.33 | 63914 | 4.64 | 1542.45 | 393.6 | 2026-04-07 15:54:13 |
| AIA Engineering Ltd. | AIAENG | 3651.1 | 3719.1 | 3644 | 3680.5 | 3685.9 | 5.40 | 0.15 | 19728 | 7.27 | 4949.95 | 2383.5 | 2026-04-07 15:57:11 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2729.1 | 2766.5 | 2700 | 2742.3 | 2711.6 | -30.70 | -1.12 | 51516 | 13.97 | 3485 | 1111.6 | 2026-04-07 15:58:11 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 490.1 | 498.5 | 488 | 493.35 | 489.55 | -3.80 | -0.77 | 90461 | 4.43 | 2026-04-07 15:59:53 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 655.55 | 695 | 652.15 | 655.95 | 690.1 | 34.15 | 5.21 | 135276 | 9.34 | 1303.9 | 462.3 | 2026-04-07 15:57:11 |
| Alivus Life Sciences Ltd. | ALIVUS | 1005.6 | 1042.65 | 995 | 1005.6 | 1039.8 | 34.20 | 3.40 | 98437 | 10.24 | 1335.1 | 370 | 2026-04-07 15:51:33 |
| Alkem Laboratories Ltd. | ALKEM | 5236.5 | 5246.5 | 5142 | 5236.5 | 5172.5 | -64.00 | -1.22 | 136756 | 70.74 | 6439.9 | 2855 | 2026-04-07 15:49:22 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1315 | 1344.4 | 1300.6 | 1323.6 | 1334.2 | 10.60 | 0.80 | 29866 | 3.98 | 3199 | 1212 | 2026-04-07 15:59:52 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.9 | 8.19 | 7.83 | 7.99 | 7.89 | -0.10 | -1.25 | 4848815 | 3.83 | 495 | 7.11 | 2026-04-07 15:59:51 |
| Alok Industries Ltd. | ALOKINDS | 12.55 | 12.92 | 12.49 | 12.68 | 12.57 | -0.11 | -0.87 | 3843775 | 4.83 | 39.05 | 10.1 | 2026-04-07 15:59:44 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 720.05 | 726.15 | 713.05 | 719.35 | 723.7 | 4.35 | 0.60 | 237222 | 17.17 | 1775.95 | 479.15 | 2026-04-07 15:57:54 |
| Amber Enterprises India Ltd. | AMBER | 6340.5 | 6460 | 6265.5 | 6405 | 6433.5 | 28.50 | 0.44 | 186093 | 119.72 | 8626 | 1762.5 | 2026-04-07 15:59:47 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.95 | 426.95 | 418 | 430.05 | 420.45 | -9.60 | -2.23 | 3100760 | 130.37 | 706.95 | 315.3 | 2026-04-07 15:59:25 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3299 | 3328.5 | 3255.5 | 3282.9 | 3292.6 | 9.70 | 0.30 | 221720 | 73.00 | 4646 | 639.5 | 2026-04-07 15:58:33 |
| Anant Raj Ltd. | ANANTRAJ | 451 | 462.5 | 446.6 | 455.55 | 459.45 | 3.90 | 0.86 | 1589197 | 73.02 | 936 | 64 | 2026-04-07 15:59:14 |
| Angel One Ltd. | ANGELONE | 245 | 248 | 242.33 | 246.05 | 246.1 | 0.05 | 0.02 | 3628752 | 89.30 | 3896 | 208.63 | 2026-04-07 15:59:23 |
| Anupam Rasayan India Ltd. | ANURAS | 1242.7 | 1250.4 | 1227.6 | 1243.6 | 1244.1 | 0.50 | 0.04 | 61044 | 7.59 | 1407 | 570 | 2026-04-07 15:43:18 |
| Apar Industries Ltd. | APARINDS | 9935 | 10304.5 | 9835.5 | 9935 | 10152 | 217.00 | 2.18 | 84442 | 85.73 | 11750 | 1153 | 2026-04-07 15:59:15 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 109.7 | 112 | 107 | 110.81 | 111.43 | 0.62 | 0.56 | 216088 | 2.41 | 2026-04-07 15:59:43 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1912 | 1912.1 | 1859.6 | 1915 | 1890.6 | -24.40 | -1.27 | 552064 | 104.37 | 2301.4 | 941 | 2026-04-07 15:59:04 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7370.5 | 7370.5 | 7220.5 | 7373 | 7326.5 | -46.50 | -0.63 | 311560 | 228.26 | 8099.5 | 3987.85 | 2026-04-07 15:57:47 |
| Apollo Tyres Ltd. | APOLLOTYRE | 408.5 | 414.6 | 402.2 | 410.9 | 412.85 | 1.95 | 0.47 | 352606 | 14.56 | 584.9 | 225.45 | 2026-04-07 15:58:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 202 | 203.82 | 194.65 | 198.36 | 199.76 | 1.40 | 0.71 | 2633695 | 52.61 | 401.65 | 193.03 | 2026-04-07 15:56:49 |
| Archean Chemical Industries Ltd. | ACI | 576 | 582 | 570.25 | 573.2 | 574.7 | 1.50 | 0.26 | 105587 | 6.07 | 837.7 | 408.35 | 2026-04-07 15:56:11 |
| Arvind Fashions Ltd. | ARVINDFASN | 441 | 450.4 | 427.15 | 441.1 | 428.7 | -12.40 | -2.81 | 146597 | 6.28 | 639.7 | 261.1 | 2026-04-07 15:56:24 |
| Arvind Ltd. | ARVIND | 371.8 | 376 | 368 | 374.15 | 375.1 | 0.95 | 0.25 | 230815 | 8.66 | 450 | 77.7 | 2026-04-07 15:58:34 |
| Asahi India Glass Ltd. | ASAHIINDIA | 816 | 819 | 801.7 | 815.9 | 805.4 | -10.50 | -1.29 | 50906 | 4.10 | 1074 | 419.65 | 2026-04-07 15:58:44 |
| Ashok Leyland Ltd. | ASHOKLEY | 150 | 153.45 | 146.14 | 150.91 | 152.93 | 2.02 | 1.34 | 20832098 | 318.59 | 264.65 | 114.96 | 2026-04-07 15:59:49 |
| Ashoka Buildcon Ltd. | ASHOKA | 112 | 114.88 | 110.88 | 112.97 | 112.46 | -0.51 | -0.45 | 1178233 | 13.25 | 319 | 70.15 | 2026-04-07 15:57:50 |
| Asian Paints Ltd. | ASIANPAINT | 2167.7 | 2198.7 | 2145 | 2184.3 | 2186.2 | 1.90 | 0.09 | 1793007 | 391.99 | 3582.9 | 2115 | 2026-04-07 15:59:43 |
| ASK Automotive Ltd. | ASKAUTOLTD | 436 | 436.45 | 430 | 434.5 | 433.15 | -1.35 | -0.31 | 32966 | 1.43 | 2026-04-07 15:59:52 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 668 | 670.1 | 652.9 | 670.6 | 655.75 | -14.85 | -2.21 | 384549 | 25.22 | 732.2 | 200.6 | 2026-04-07 15:52:32 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 945 | 1000 | 938 | 943.95 | 996.9 | 52.95 | 5.61 | 742709 | 74.04 | 1195.9 | 213.3 | 2026-04-07 15:56:39 |
| Astral Ltd. | ASTRAL | 1519.5 | 1550.7 | 1497.3 | 1522.8 | 1544.5 | 21.70 | 1.43 | 792891 | 122.46 | 2454 | 1232.3 | 2026-04-07 15:46:08 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7770 | 7855 | 7727.5 | 7768.5 | 7791.5 | 23.00 | 0.30 | 4000 | 3.12 | 10691 | 2911 | 2026-04-07 15:50:06 |
| Atul Ltd. | ATUL | 6187 | 6260 | 6148.5 | 6149 | 6211.5 | 62.50 | 1.02 | 11493 | 7.14 | 9812.9 | 4752 | 2026-04-07 15:43:21 |
| AU Small Finance Bank Ltd. | AUBANK | 869.95 | 890.7 | 861.5 | 883.55 | 888.45 | 4.90 | 0.55 | 2320286 | 206.15 | 1039.2 | 478.35 | 2026-04-07 15:57:11 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1345 | 1357.5 | 1316 | 1340.4 | 1330 | -10.40 | -0.78 | 1557945 | 207.21 | 1592 | 397.2 | 2026-04-07 15:58:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 415.05 | 421.95 | 411 | 424.25 | 412.25 | -12.00 | -2.83 | 415757 | 17.14 | 2026-04-07 15:53:37 | ||
| Avalon Technologies Ltd. | AVALON | 955 | 990.85 | 945.1 | 962.5 | 965.5 | 3.00 | 0.31 | 136140 | 13.14 | 1318 | 348 | 2026-04-07 15:57:05 |
| Avanti Feeds Ltd. | AVANTIFEED | 1230 | 1258.7 | 1202 | 1238.8 | 1241.2 | 2.40 | 0.19 | 320092 | 39.73 | 1489 | 321.1 | 2026-04-07 15:59:00 |
| Avenue Supermarts Ltd. | DMART | 4485.7 | 4558.8 | 4453.1 | 4551.3 | 4466 | -85.30 | -1.87 | 601591 | 268.67 | 5484.85 | 3292 | 2026-04-07 15:59:48 |
| AvenuesAI Ltd. | CCAVENUE | 14.99 | 15.2 | 14.85 | 14.97 | 15.02 | 0.05 | 0.33 | 4512870 | 6.78 | 41.45 | 12.85 | 2026-04-07 15:58:22 |
| AWL Agri Business Ltd. | AWL | 180.56 | 180.67 | 178.3 | 179.88 | 179.06 | -0.82 | -0.46 | 1353041 | 24.23 | 841.7 | 171.19 | 2026-04-07 15:58:31 |
| Axis Bank Ltd. | AXISBANK | 1237.8 | 1255.5 | 1221 | 1245.3 | 1250.1 | 4.80 | 0.39 | 9248545 | 1156.16 | 1418.3 | 707.7 | 2026-04-07 15:59:44 |
| Azad Engineering Ltd. | AZAD | 1549.1 | 1598.7 | 1530.4 | 1560.2 | 1571.7 | 11.50 | 0.74 | 158893 | 24.97 | 2026-04-07 15:54:45 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9088 | 8800.5 | 8942.5 | 9049.5 | 107.00 | 1.20 | 376810 | 340.99 | 12774 | 3461.25 | 2026-04-07 15:56:28 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 380.95 | 391.8 | 375 | 382.95 | 387.95 | 5.00 | 1.31 | 781865 | 30.33 | 408.7 | 145.55 | 2026-04-07 15:55:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 848 | 862.8 | 844.45 | 850.85 | 855.1 | 4.25 | 0.50 | 11569047 | 989.27 | 9788 | 787.9 | 2026-04-07 15:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1660.1 | 1692.2 | 1625 | 1672.3 | 1684.4 | 12.10 | 0.72 | 2860538 | 481.83 | 2195 | 1215 | 2026-04-07 15:59:53 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.2 | 17.68 | 17.1 | 17.35 | 17.16 | -0.19 | -1.10 | 8519933 | 14.62 | 46.1 | 8.35 | 2026-04-07 15:59:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9077 | 9300 | 8933 | 9131 | 9237 | 106.00 | 1.16 | 46495 | 42.95 | 14763 | 5276.95 | 2026-04-07 15:57:11 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 79.68 | 80.75 | 78.36 | 79.68 | 80.52 | 0.84 | 1.05 | 5370721 | 43.25 | 2026-04-07 15:59:59 | ||
| Balaji Amines Ltd. | BALAMINES | 1028 | 1054 | 1019.95 | 1040.1 | 1034.85 | -5.25 | -0.50 | 80583 | 8.34 | 3844 | 968.1 | 2026-04-07 15:54:08 |
| Balkrishna Industries Ltd. | BALKRISIND | 2100 | 2139.9 | 2076.3 | 2128.1 | 2127.4 | -0.70 | -0.03 | 84345 | 17.94 | 3375 | 1796.3 | 2026-04-07 15:54:14 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 160.83 | 162.75 | 159.83 | 160.83 | 160.83 | 0.00 | 0.00 | 155629 | 2.50 | 320.45 | 107.7 | 2026-04-07 15:56:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 483.1 | 494.3 | 482 | 485.4 | 483.4 | -2.00 | -0.41 | 339073 | 16.39 | 691.8 | 307.3 | 2026-04-07 15:56:24 |
| Balu Forge Industries Ltd. | BALUFORGE | 437.65 | 455.95 | 433.05 | 438.65 | 450.1 | 11.45 | 2.61 | 537334 | 24.19 | 2026-04-07 15:59:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 533 | 539.3 | 522 | 532.8 | 535.7 | 2.90 | 0.54 | 161820 | 8.67 | 1188.85 | 177 | 2026-04-07 15:59:21 |
| Bandhan Bank Ltd. | BANDHANBNK | 152 | 152 | 147.6 | 152.58 | 149.13 | -3.45 | -2.26 | 6091241 | 90.84 | 314.8 | 128.16 | 2026-04-07 15:59:10 |
| Bank Of Baroda | BANKBARODA | 257.99 | 259 | 254.82 | 259.76 | 258.1 | -1.66 | -0.64 | 9211553 | 237.75 | 325.5 | 117 | 2026-04-07 15:59:55 |
| Bank Of India | BANKINDIA | 142.05 | 142.05 | 136.13 | 143.05 | 137.55 | -5.50 | -3.84 | 27177315 | 373.82 | 178.36 | 45.85 | 2026-04-07 15:59:47 |
| Bank Of Maharashtra | MAHABANK | 66.4 | 66.89 | 65.41 | 66.59 | 66.54 | -0.05 | -0.08 | 12305719 | 81.88 | 77 | 16.9 | 2026-04-07 15:59:51 |
| BASF India Ltd. | BASF | 3289 | 3360 | 3262.9 | 3291.2 | 3319.2 | 28.00 | 0.85 | 31732 | 10.53 | 8750 | 2193 | 2026-04-07 15:54:19 |
| Bata India Ltd. | BATAINDIA | 667.9 | 676 | 662.65 | 666.5 | 669.5 | 3.00 | 0.45 | 159443 | 10.67 | 1989 | 605 | 2026-04-07 15:55:35 |
| Bayer CropScience Ltd. | BAYERCROP | 4670 | 4681.9 | 4625 | 4673.7 | 4651.2 | -22.50 | -0.48 | 5692 | 2.65 | 7196.85 | 3920.45 | 2026-04-07 15:51:21 |
| BEML Ltd. | BEML | 1492.1 | 1537 | 1481.5 | 1509.6 | 1519.7 | 10.10 | 0.67 | 214822 | 32.65 | 5488 | 1128 | 2026-04-07 15:59:53 |
| Berger Paints India Ltd. | BERGEPAINT | 431 | 434.55 | 424.05 | 431 | 429.85 | -1.15 | -0.27 | 156151 | 6.71 | 759 | 391.1 | 2026-04-07 15:59:45 |
| Bhansali Engineering Polymers Ltd. | BEPL | 88.36 | 88.95 | 85.1 | 88.8 | 85.88 | -2.92 | -3.29 | 522838 | 4.49 | 177 | 58.0333333333333 | 2026-04-07 15:59:52 |
| Bharat Bijlee Ltd. | BBL | 2260 | 2350 | 2245 | 2262.5 | 2329.5 | 67.00 | 2.96 | 26146 | 6.09 | 7000 | 1692.8 | 2026-04-07 15:50:28 |
| Bharat Dynamics Ltd. | BDL | 1223.9 | 1244 | 1206 | 1224.6 | 1235.9 | 11.30 | 0.92 | 1062581 | 131.32 | 2958 | 785.75 | 2026-04-07 15:57:25 |
| Bharat Electronics Ltd. | BEL | 424 | 429 | 420.65 | 427.15 | 427.8 | 0.65 | 0.15 | 11417162 | 488.43 | 473.45 | 87 | 2026-04-07 15:59:44 |
| Bharat Forge Ltd. | BHARATFORG | 1667.9 | 1675.6 | 1610.2 | 1670.6 | 1671.3 | 0.70 | 0.04 | 1247449 | 208.49 | 1935.5 | 677.35 | 2026-04-07 15:59:06 |
| Bharat Heavy Electricals Ltd. | BHEL | 245.59 | 254.39 | 242.26 | 245.64 | 253.59 | 7.95 | 3.24 | 14913436 | 378.19 | 335.35 | 51.35 | 2026-04-07 15:59:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 273.2 | 278.25 | 271 | 278.7 | 277.45 | -1.25 | -0.45 | 14410706 | 399.83 | 687.95 | 234.01 | 2026-04-07 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1788.1 | 1840 | 1772 | 1792.8 | 1830.3 | 37.50 | 2.09 | 10057628 | 1840.85 | 2174.5 | 686.2 | 2026-04-07 15:57:50 |
| Bikaji Foods International Ltd. | BIKAJI | 636 | 640.6 | 626 | 636 | 628.35 | -7.65 | -1.20 | 64960 | 4.08 | 1007.95 | 303 | 2026-04-07 15:57:55 |
| Biocon Ltd. | BIOCON | 354.05 | 361.05 | 337.7 | 355 | 340.05 | -14.95 | -4.21 | 15931957 | 541.77 | 424.95 | 191.55 | 2026-04-07 15:59:56 |
| Birla Corporation Ltd. | BIRLACORPN | 886.5 | 907.7 | 870 | 894 | 874 | -20.00 | -2.24 | 51322 | 4.49 | 1802 | 769.6 | 2026-04-07 15:57:11 |
| Birlasoft Ltd. | BSOFT | 364.65 | 373.45 | 362.55 | 364.75 | 367.8 | 3.05 | 0.84 | 1117488 | 41.10 | 861.85 | 250.25 | 2026-04-07 15:57:00 |
| BlackBuck Ltd. | BLACKBUCK | 565 | 569.7 | 559 | 569.85 | 561.85 | -8.00 | -1.40 | 260844 | 14.66 | 2026-04-07 15:53:08 | ||
| BLS International Services Ltd. | BLS | 268.01 | 272.49 | 264.44 | 268.33 | 269.6 | 1.27 | 0.47 | 1565685 | 42.21 | 521.8 | 110.075 | 2026-04-07 15:56:16 |
| Blue Dart Express Ltd. | BLUEDART | 4900 | 4935.3 | 4794 | 4899.3 | 4909.1 | 9.80 | 0.20 | 27699 | 13.60 | 9640 | 4683 | 2026-04-07 15:54:23 |
| Blue Jet Healthcare Ltd. | BLUEJET | 356 | 366.55 | 355 | 362.75 | 357.55 | -5.20 | -1.43 | 299995 | 10.73 | 2026-04-07 15:57:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1552.8 | 1552.8 | 1511.3 | 1565.4 | 1540.5 | -24.90 | -1.59 | 1393726 | 214.70 | 2417 | 493.5 | 2026-04-07 15:58:33 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1432.5 | 1438.4 | 1418 | 1434.7 | 1431.1 | -3.60 | -0.25 | 31291 | 4.48 | 2975 | 781.05 | 2026-04-07 15:56:12 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 102 | 104.01 | 101.25 | 102.55 | 102.03 | -0.52 | -0.51 | 733838 | 7.49 | 256.4 | 53.25 | 2026-04-07 15:59:51 |
| Borosil Renewables Ltd. | BORORENEW | 407.05 | 429.9 | 407.05 | 416.05 | 421.7 | 5.65 | 1.36 | 570712 | 24.07 | 721 | 374.4 | 2026-04-07 15:56:21 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1168.9 | 1168.9 | 1148 | 1163 | 1160.8 | -2.20 | -0.19 | 12462 | 1.45 | 2620.1 | 938 | 2026-04-07 15:40:06 |
| Bosch Ltd. | BOSCHLTD | 33360 | 33800 | 32555 | 33460 | 33445 | -15.00 | -0.04 | 57128 | 191.06 | 41945 | 15300 | 2026-04-07 15:57:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 227.98 | 269.63 | 225.21 | 226.7 | 243.05 | 16.35 | 7.21 | 83964921 | 2040.77 | 2026-04-07 15:59:49 | ||
| Brigade Enterprises Ltd. | BRIGADE | 693 | 702.95 | 682 | 690.85 | 691.5 | 0.65 | 0.09 | 210997 | 14.59 | 1453.1 | 430.7 | 2026-04-07 15:53:20 |
| Britannia Industries Ltd. | BRITANNIA | 5493 | 5552.5 | 5384 | 5535 | 5542 | 7.00 | 0.13 | 204113 | 113.12 | 6469.9 | 3564.1 | 2026-04-07 15:54:10 |
| BSE Ltd. | BSE | 2959 | 2977.5 | 2917.9 | 2982.3 | 2950.8 | -31.50 | -1.06 | 3628119 | 1070.59 | 7588 | 406.2 | 2026-04-07 15:59:50 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 103 | 107.5 | 102.53 | 102.66 | 103.86 | 1.20 | 1.17 | 511912 | 5.32 | 333.3 | 79.95 | 2026-04-07 15:57:19 |
| Campus Activewear Ltd. | CAMPUS | 233.41 | 234.68 | 230.44 | 235.2 | 232.24 | -2.96 | -1.26 | 84149 | 1.95 | 639.3 | 210 | 2026-04-07 15:59:37 |
| Can Fin Homes Ltd. | CANFINHOME | 813 | 827.2 | 805 | 814.2 | 817.85 | 3.65 | 0.45 | 133563 | 10.92 | 964.9 | 452 | 2026-04-07 15:40:16 |
| Canara Bank | CANBK | 129.8 | 130.74 | 128.4 | 130.51 | 129.51 | -1.00 | -0.77 | 16070269 | 208.13 | 632.9 | 78.6 | 2026-04-07 15:59:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1571 | 1627 | 1545.5 | 1569.1 | 1610.5 | 41.40 | 2.64 | 132044 | 21.27 | 2641 | 575 | 2026-04-07 15:53:41 |
| Capri Global Capital Ltd. | CGCL | 164.6 | 171.29 | 164.6 | 165.44 | 170.02 | 4.58 | 2.77 | 1618561 | 27.52 | 1049 | 150.51 | 2026-04-07 15:56:50 |
| Carborundum Universal Ltd. | CARBORUNIV | 820 | 869.4 | 816 | 827.75 | 855.95 | 28.20 | 3.41 | 429985 | 36.80 | 1841.15 | 735.2 | 2026-04-07 15:57:11 |
| Care Ratings Ltd. | CARERATING | 1544 | 1575.9 | 1516 | 1530.4 | 1552.6 | 22.20 | 1.45 | 31297 | 4.86 | 1964 | 465 | 2026-04-07 15:56:28 |
| CarTrade Tech Ltd. | CARTRADE | 1740 | 1831.4 | 1724 | 1739.4 | 1764 | 24.60 | 1.41 | 395577 | 69.78 | 3290.5 | 340.15 | 2026-04-07 15:59:47 |
| Castrol India Ltd. | CASTROLIND | 178.26 | 179 | 176.94 | 179.14 | 178.45 | -0.69 | -0.39 | 645351 | 11.52 | 284.4 | 107.4 | 2026-04-07 15:57:45 |
| CCL Products (India) Ltd. | CCL | 1111.5 | 1159.7 | 1093.8 | 1116.9 | 1146.1 | 29.20 | 2.61 | 851798 | 97.62 | 1159.7 | 412.1 | 2026-04-07 15:59:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 879.65 | 894.4 | 871.65 | 879.65 | 883.65 | 4.00 | 0.45 | 66984 | 5.92 | 2747.85 | 795 | 2026-04-07 15:56:13 |
| Ceat Ltd. | CEATLTD | 3345.5 | 3405.3 | 3302.5 | 3347.1 | 3393 | 45.90 | 1.37 | 114646 | 38.90 | 4438 | 1324.2 | 2026-04-07 15:57:35 |
| Cello World Ltd. | CELLO | 402 | 409.5 | 397 | 401.8 | 402.65 | 0.85 | 0.21 | 2259063 | 90.96 | 2026-04-07 15:52:34 | ||
| Central Bank Of India | CENTRALBK | 33.5 | 33.9 | 33.43 | 33.93 | 33.82 | -0.11 | -0.32 | 3772949 | 12.76 | 76.9 | 17.65 | 2026-04-07 15:59:47 |
| Central Depository Services (India) Ltd. | CDSL | 1200 | 1206 | 1184.6 | 1205.3 | 1203.5 | -1.80 | -0.15 | 1790857 | 215.53 | 2989 | 880.9 | 2026-04-07 15:59:49 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 722.7 | 725.15 | 703.95 | 715.6 | 716.45 | 0.85 | 0.12 | 25365 | 1.82 | 935 | 436 | 2026-04-07 15:56:24 |
| Cera Sanitaryware Ltd. | CERA | 4780 | 4830 | 4726.3 | 4788.8 | 4809.2 | 20.40 | 0.43 | 6644 | 3.20 | 10789.95 | 4461.1 | 2026-04-07 15:55:15 |
| CESC Ltd. | CESC | 153.24 | 155.27 | 152.4 | 154.01 | 153.33 | -0.68 | -0.44 | 1091900 | 16.74 | 212.49 | 62.1 | 2026-04-07 15:58:46 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 684 | 694.85 | 671.25 | 687.3 | 693.9 | 6.60 | 0.96 | 2287422 | 158.72 | 874.7 | 212.1 | 2026-04-07 15:59:38 |
| Chalet Hotels Ltd. | CHALET | 724 | 742 | 715 | 731.95 | 738.85 | 6.90 | 0.94 | 90412 | 6.68 | 1082 | 303.95 | 2026-04-07 15:57:18 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.8 | 450.2 | 442.35 | 446.85 | 448.85 | 2.00 | 0.45 | 256421 | 11.51 | 742.2 | 248.4 | 2026-04-07 15:57:51 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 248.7 | 264 | 245.05 | 245.6 | 253.15 | 7.55 | 3.07 | 274886 | 6.96 | 633.9 | 211.03 | 2026-04-07 15:50:01 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 980.85 | 995 | 964 | 980.85 | 968.15 | -12.70 | -1.29 | 1589118 | 153.85 | 1275 | 186.6 | 2026-04-07 15:59:26 |
| Choice International Ltd. | CHOICEIN | 640.5 | 647.95 | 632.05 | 640.85 | 643.9 | 3.05 | 0.48 | 476970 | 30.71 | 860.5 | 211.5 | 2026-04-07 15:55:23 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1407.6 | 1438.5 | 1371 | 1427.8 | 1396.6 | -31.20 | -2.19 | 369729 | 51.64 | 2231.6 | 511.3 | 2026-04-07 15:56:37 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1397.9 | 1417.9 | 1385 | 1393.2 | 1415 | 21.80 | 1.56 | 1458087 | 206.32 | 1831.5 | 658 | 2026-04-07 15:58:58 |
| CIE Automotive India Ltd. | CIEINDIA | 467 | 467.75 | 457 | 467.65 | 458.65 | -9.00 | -1.92 | 140788 | 6.46 | 622.4 | 250.45 | 2026-04-07 15:54:44 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1214.8 | 1230 | 1179.1 | 1203 | 1215.4 | 12.40 | 1.03 | 25724 | 3.13 | 1970 | 516.3 | 2026-04-07 15:55:24 |
| Cipla Ltd. | CIPLA | 1195 | 1210.4 | 1185.4 | 1200.9 | 1202.4 | 1.50 | 0.12 | 2046737 | 246.10 | 1702.05 | 852 | 2026-04-07 15:59:59 |
| City Union Bank Ltd. | CUB | 247.51 | 251 | 245.1 | 249.91 | 248.52 | -1.39 | -0.56 | 2503790 | 62.22 | 324.1 | 119.5 | 2026-04-07 15:58:43 |
| Clean Science And Technology Ltd. | CLEAN | 697.4 | 699.3 | 687.1 | 694.6 | 692.45 | -2.15 | -0.31 | 86832 | 6.01 | 1980 | 652 | 2026-04-07 15:54:18 |
| CMS Info Systems Ltd. | CMSINFO | 288.3 | 292.3 | 283.65 | 288.3 | 289.35 | 1.05 | 0.36 | 290858 | 8.42 | 616.5 | 253.1 | 2026-04-07 15:57:34 |
| Coal India Ltd. | COALINDIA | 458.05 | 463.8 | 455.3 | 459.55 | 463 | 3.45 | 0.75 | 11316785 | 523.97 | 543.55 | 207.6 | 2026-04-07 15:59:41 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1333.9 | 1363.8 | 1322.3 | 1333.9 | 1348 | 14.10 | 1.06 | 1326825 | 178.86 | 2979.45 | 329.1 | 2026-04-07 15:59:42 |
| Coforge Ltd. | COFORGE | 1216.8 | 1244.3 | 1202 | 1220.2 | 1230.6 | 10.40 | 0.85 | 3163487 | 389.30 | 10026.8 | 1008.1 | 2026-04-07 15:59:51 |
| Cohance Lifesciences Ltd. | COHANCE | 302.9 | 306.95 | 296.75 | 301.7 | 300.55 | -1.15 | -0.38 | 299523 | 9.00 | 1360 | 266.7 | 2026-04-07 15:59:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1854.7 | 1800.7 | 1829.7 | 1850.4 | 20.70 | 1.13 | 295165 | 54.62 | 3890 | 1434.6 | 2026-04-07 15:58:31 |
| Computer Age Management Services Ltd. | CAMS | 666 | 674.25 | 654.7 | 668.1 | 672.7 | 4.60 | 0.69 | 645796 | 43.44 | 5367.5 | 611.4 | 2026-04-07 15:57:22 |
| Concord Biotech Ltd. | CONCORDBIO | 1020 | 1050.5 | 1013.7 | 1029.7 | 1032.6 | 2.90 | 0.28 | 118872 | 12.27 | 2026-04-07 15:49:03 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 58.75 | 62.44 | 55.51 | 57.62 | 59.83 | 2.21 | 3.84 | 20866345 | 124.84 | 120 | 28.06 | 2026-04-07 15:58:19 |
| Container Corporation Of India Ltd. | CONCOR | 449.8 | 454.95 | 443.3 | 450.45 | 453.6 | 3.15 | 0.70 | 1360169 | 61.70 | 1180 | 421.45 | 2026-04-07 15:57:43 |
| Coromandel International Ltd. | COROMANDEL | 1863 | 2040 | 1860 | 1892.2 | 2010.9 | 118.70 | 6.27 | 861108 | 173.16 | 2718.9 | 838 | 2026-04-07 15:57:11 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6848 | 6848 | 6690 | 6781.5 | 6744.5 | -37.00 | -0.55 | 15096 | 10.18 | 8220 | 2502.3 | 2026-04-07 15:56:18 |
| CreditAccess Grameen Ltd. | CREDITACC | 1226 | 1298 | 1205.6 | 1180.6 | 1222.7 | 42.10 | 3.57 | 3815731 | 466.55 | 1790.75 | 750.2 | 2026-04-07 15:51:33 |
| CRISIL Ltd. | CRISIL | 3808 | 3838 | 3759.9 | 3808.6 | 3770.6 | -38.00 | -1.00 | 44303 | 16.70 | 6950 | 2725 | 2026-04-07 15:56:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 233 | 235.48 | 230.33 | 235.18 | 234.56 | -0.62 | -0.26 | 2440115 | 57.24 | 484 | 217.4 | 2026-04-07 15:56:31 |
| CSB Bank Ltd. | CSBBANK | 370 | 378.9 | 367.05 | 373.75 | 373.85 | 0.10 | 0.03 | 346983 | 12.97 | 574.4 | 198 | 2026-04-07 15:59:33 |
| Cummins India Ltd. | CUMMINSIND | 4692 | 4700 | 4562.3 | 4698.3 | 4638.9 | -59.40 | -1.26 | 526009 | 244.01 | 4987 | 1103.8 | 2026-04-07 15:59:42 |
| Cyient DLM Ltd. | CYIENTDLM | 289 | 289 | 282.1 | 290.1 | 284.1 | -6.00 | -2.07 | 298403 | 8.48 | 883.8 | 265.2 | 2026-04-07 15:59:53 |
| Cyient Ltd. | CYIENT | 813 | 854.65 | 799.25 | 813.15 | 832.35 | 19.20 | 2.36 | 622415 | 51.81 | 2381 | 723.8 | 2026-04-07 15:58:29 |
| D.B. Corp Ltd. | DBCORP | 199.94 | 209.78 | 196.5 | 199.61 | 206.46 | 6.85 | 3.43 | 124141 | 2.56 | 403.9 | 89.75 | 2026-04-07 15:52:55 |
| Dabur India Ltd. | DABUR | 413.5 | 416.2 | 408.5 | 413.7 | 414.25 | 0.55 | 0.13 | 2064376 | 85.52 | 672 | 403.35 | 2026-04-07 15:57:43 |
| Dalmia Bharat Ltd. | DALBHARAT | 1879.9 | 1887.8 | 1821 | 1875.4 | 1835.6 | -39.80 | -2.12 | 269382 | 49.45 | 2488.9 | 1476.05 | 2026-04-07 15:57:39 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 375 | 392.55 | 375 | 381.65 | 376.7 | -4.95 | -1.30 | 431111 | 16.24 | 585 | 261.4 | 2026-04-07 15:59:18 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3117 | 3246 | 3088.3 | 3136.7 | 3209.1 | 72.40 | 2.31 | 734094 | 235.58 | 3655 | 816.1 | 2026-04-07 15:59:06 |
| Datamatics Global Services Ltd. | DATAMATICS | 691 | 714.9 | 691 | 701 | 697.3 | -3.70 | -0.53 | 75264 | 5.25 | 1120 | 256 | 2026-04-07 15:54:13 |
| DCB Bank Ltd. | DCBBANK | 169.9 | 175.3 | 167.5 | 170.66 | 174.36 | 3.70 | 2.17 | 1020927 | 17.80 | 203.7 | 81.15 | 2026-04-07 15:56:27 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1121.1 | 1158 | 1121.1 | 1134.2 | 1152.3 | 18.10 | 1.60 | 24954 | 2.88 | 1502.3 | 730.2 | 2026-04-07 15:59:26 |
| DCX Systems Ltd. | DCXINDIA | 164.9 | 171.19 | 163 | 166.79 | 169.85 | 3.06 | 1.83 | 1745025 | 29.64 | 451.9 | 138 | 2026-04-07 15:57:29 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 983 | 994.25 | 974 | 983.55 | 984.75 | 1.20 | 0.12 | 223597 | 22.02 | 1778.6 | 461 | 2026-04-07 15:58:24 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1392.1 | 1409.2 | 1371.4 | 1388 | 1389.5 | 1.50 | 0.11 | 262543 | 36.48 | 3169 | 1280 | 2026-04-07 15:59:59 |
| Delhivery Ltd. | DELHIVERY | 432 | 447.7 | 430.2 | 435.9 | 442 | 6.10 | 1.40 | 3268452 | 144.47 | 621.95 | 236.53 | 2026-04-07 15:57:32 |
| Delta Corp Ltd. | DELTACORP | 55.04 | 57.59 | 53.71 | 55.04 | 56.39 | 1.35 | 2.45 | 1680924 | 9.48 | 259.95 | 48.3 | 2026-04-07 15:59:46 |
| Den Networks Ltd. | DEN | 25.5 | 25.71 | 25.18 | 25.47 | 25.38 | -0.09 | -0.35 | 334104 | 0.85 | 69.4 | 22.52 | 2026-04-07 15:50:51 |
| Devyani International Ltd. | DEVYANI | 99 | 100 | 97.3 | 99.98 | 99.42 | -0.56 | -0.56 | 2627904 | 26.13 | 227.5 | 91.55 | 2026-04-07 15:59:15 |
| Dhanuka Agritech Ltd. | DHANUKA | 979.7 | 1013.4 | 969 | 979.7 | 1005.65 | 25.95 | 2.65 | 62707 | 6.31 | 1975 | 605.1 | 2026-04-07 15:43:33 |
| Dilip Buildcon Ltd. | DBL | 405 | 413.9 | 397.7 | 401.7 | 408.75 | 7.05 | 1.76 | 183999 | 7.52 | 588 | 159.55 | 2026-04-07 15:52:55 |
| Dish TV India Ltd. | DISHTV | 2.84 | 3.1 | 2.8 | 2.8 | 3.02 | 0.22 | 7.86 | 12523681 | 3.78 | 26.05 | 1.82 | 2026-04-07 15:59:57 |
| Dishman Carbogen Amcis Ltd. | DCAL | 147.64 | 154.2 | 145 | 147.65 | 150.72 | 3.07 | 2.08 | 392130 | 5.91 | 321.95 | 80 | 2026-04-07 15:46:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 5788 | 5907 | 5708 | 5821 | 5850 | 29.00 | 0.50 | 347412 | 203.24 | 7071.5 | 2730 | 2026-04-07 15:57:54 |
| Dixon Technologies (India) Ltd. | DIXON | 9950 | 10145 | 9840.5 | 10008 | 10116.5 | 108.50 | 1.08 | 624630 | 631.91 | 19148.9 | 2553 | 2026-04-07 15:59:36 |
| DLF Ltd. | DLF | 525 | 538.35 | 518.3 | 529.2 | 534.1 | 4.90 | 0.93 | 6261020 | 334.40 | 967.6 | 336.5 | 2026-04-07 15:59:20 |
| Dodla Dairy Ltd | DODLA | 1017 | 1039.35 | 1005 | 1022.2 | 1013.15 | -9.05 | -0.89 | 26799 | 2.72 | 1525 | 431.2 | 2026-04-07 15:48:33 |
| DOMS Industries Ltd. | DOMS | 2325 | 2384.7 | 2306 | 2324.9 | 2345.7 | 20.80 | 0.89 | 38365 | 9.00 | 2026-04-07 15:53:49 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1341.3 | 1387.8 | 1325 | 1352.3 | 1363.2 | 10.90 | 0.81 | 344890 | 47.02 | 3653.95 | 1272.6 | 2026-04-07 15:51:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1208 | 1211 | 1179 | 1217.8 | 1196.1 | -21.70 | -1.78 | 2330512 | 278.75 | 7107.45 | 1020 | 2026-04-07 15:59:46 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.44 | 75.78 | 68.91 | 68.54 | 71.57 | 3.03 | 4.42 | 612578 | 4.38 | 847 | 56 | 2026-04-07 15:59:48 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 815 | 825.65 | 807.35 | 815 | 821.2 | 6.20 | 0.76 | 168899 | 13.87 | 1246.8 | 433.2 | 2026-04-07 15:42:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.59 | 6.82 | 6.51 | 6.63 | 6.72 | 0.09 | 1.36 | 11493474 | 7.72 | 73.5 | 5.77 | 2026-04-07 15:59:46 |
| eClerx Services Ltd. | ECLERX | 1503.4 | 1532.9 | 1488.1 | 1503.4 | 1495.2 | -8.20 | -0.55 | 177905 | 26.60 | 4995 | 1221 | 2026-04-07 15:59:46 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 106.6 | 109.32 | 105.6 | 107.32 | 107.48 | 0.16 | 0.15 | 4080817 | 43.86 | 145.53 | 35 | 2026-04-07 15:58:43 |
| Eicher Motors Ltd. | EICHERMOT | 6550 | 6660.5 | 6442 | 6596 | 6605.5 | 9.50 | 0.14 | 1150553 | 760.00 | 8230 | 2836 | 2026-04-07 15:59:22 |
| EIH Ltd. | EIHOTEL | 303.55 | 305.45 | 295.4 | 303.6 | 297.5 | -6.10 | -2.01 | 1914955 | 56.97 | 502.2 | 150.35 | 2026-04-07 15:56:43 |
| Elecon Engineering Company Ltd. | ELECON | 390 | 395.95 | 385.05 | 391.6 | 394.95 | 3.35 | 0.86 | 246511 | 9.74 | 1409 | 317.4 | 2026-04-07 15:59:27 |
| Electronics Mart India Ltd. | EMIL | 95.65 | 96.69 | 93.86 | 95.65 | 94.91 | -0.74 | -0.77 | 196856 | 1.87 | 262 | 61.6 | 2026-04-07 15:53:35 |
| Electrosteel Castings Ltd. | ELECTCAST | 78.35 | 80 | 75.92 | 78.71 | 77.62 | -1.09 | -1.38 | 2256754 | 17.52 | 236.6 | 31.5 | 2026-04-07 15:56:01 |
| Elgi Equipments Ltd. | ELGIEQUIP | 475.05 | 484.5 | 475.05 | 479.9 | 482.65 | 2.75 | 0.57 | 767246 | 37.03 | 798.95 | 357.95 | 2026-04-07 15:58:33 |
| Emami Ltd. | EMAMILTD | 401.8 | 412 | 396.7 | 400.2 | 410.3 | 10.10 | 2.52 | 446246 | 18.31 | 860 | 340.55 | 2026-04-07 15:58:22 |
| Embassy Developments Ltd. | EMBDL | 47.95 | 47.95 | 47 | 45.67 | 47.95 | 2.28 | 4.99 | 634867 | 3.04 | 164.36 | 39.46 | 2026-04-07 15:59:04 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1554.2 | 1569.9 | 1544.2 | 1552.2 | 1554.9 | 2.70 | 0.17 | 204469 | 31.79 | 2026-04-07 15:50:30 | ||
| eMudhra Ltd. | EMUDHRA | 422.1 | 456.25 | 415 | 422.1 | 450.1 | 28.00 | 6.63 | 304190 | 13.69 | 1024 | 206.8 | 2026-04-07 15:59:53 |
| Endurance Technologies Ltd. | ENDURANCE | 2201.2 | 2224.8 | 2173.8 | 2201.2 | 2217.6 | 16.40 | 0.75 | 194576 | 43.15 | 3079.9 | 1179 | 2026-04-07 15:52:49 |
| Engineers India Ltd. | ENGINERSIN | 199.7 | 203.3 | 198.01 | 202.26 | 198.74 | -3.52 | -1.74 | 2019381 | 40.13 | 303.9 | 62.4 | 2026-04-07 15:59:40 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1239.9 | 1239.9 | 1148 | 1234.4 | 1161 | -73.40 | -5.95 | 128966 | 14.97 | 2026-04-07 15:58:45 | ||
| Enviro Infra Engineers Ltd. | EIEL | 166 | 169.7 | 164 | 167.05 | 165.04 | -2.01 | -1.20 | 1099621 | 18.15 | 2026-04-07 15:58:43 | ||
| Epigral Ltd. | EPIGRAL | 905 | 957 | 892.45 | 901.65 | 950.9 | 49.25 | 5.46 | 103510 | 9.84 | 2406.75 | 807 | 2026-04-07 15:56:54 |
| EPL Ltd. | EPL | 217.69 | 217.69 | 212.21 | 217.74 | 213.94 | -3.80 | -1.75 | 728261 | 15.58 | 289.9 | 147 | 2026-04-07 15:58:37 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 54.98 | 56.18 | 54.2 | 54.98 | 55.82 | 0.84 | 1.53 | 1549459 | 8.65 | 116.5 | 42.85 | 2026-04-07 15:55:26 |
| Eris Lifesciences Ltd. | ERIS | 1311 | 1330.7 | 1296.8 | 1329.3 | 1315.4 | -13.90 | -1.05 | 22213 | 2.92 | 1910 | 551.3 | 2026-04-07 15:43:43 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.73 | 24 | 23.31 | 23.73 | 23.46 | -0.27 | -1.14 | 267488 | 0.63 | 2026-04-07 15:59:45 | ||
| Escorts Kubota Ltd. | ESCORTS | 2885 | 2922 | 2853.8 | 2893.3 | 2909.8 | 16.50 | 0.57 | 82119 | 23.89 | 4420 | 1645 | 2026-04-07 15:51:33 |
| Eternal Ltd. | ETERNAL | 230.25 | 234.33 | 225.54 | 232.2 | 231.97 | -0.23 | -0.10 | 40364387 | 936.33 | 368.45 | 44.35 | 2026-04-07 15:59:43 |
| Ethos Ltd. | ETHOSLTD | 2282 | 2326 | 2270.2 | 2280 | 2301.2 | 21.20 | 0.93 | 9445 | 2.17 | 3524.95 | 844.55 | 2026-04-07 15:41:11 |
| Eveready Industries India Ltd. | EVEREADY | 282.25 | 287.55 | 274.5 | 282.25 | 278.95 | -3.30 | -1.17 | 70052 | 1.95 | 505 | 259.65 | 2026-04-07 15:49:55 |
| Exide Industries Ltd. | EXIDEIND | 298.5 | 298.75 | 292.5 | 298.8 | 297.25 | -1.55 | -0.52 | 1199672 | 35.66 | 620.35 | 152.7 | 2026-04-07 15:59:29 |
| FDC Ltd. | FDC | 336 | 339.9 | 333.05 | 336.9 | 339.2 | 2.30 | 0.68 | 31453 | 1.07 | 658.85 | 245.25 | 2026-04-07 15:56:17 |
| Fiem Industries Ltd. | FIEMIND | 2030 | 2036.7 | 1978.5 | 2024.4 | 2031 | 6.60 | 0.33 | 32237 | 6.55 | 2590 | 1075.3 | 2026-04-07 15:51:24 |
| Fine Organic Industries Ltd. | FINEORG | 4285 | 4430.6 | 4285 | 4329.1 | 4406.9 | 77.80 | 1.80 | 11780 | 5.19 | 7328.75 | 3407 | 2026-04-07 15:43:22 |
| Fineotex Chemical Ltd. | FCL | 22.9 | 22.9 | 21.58 | 22.34 | 22.05 | -0.29 | -1.30 | 3014738 | 6.65 | 458.85 | 19.1 | 2026-04-07 15:59:51 |
| Finolex Cables Ltd. | FINCABLES | 808.2 | 814 | 796 | 809.2 | 810.5 | 1.30 | 0.16 | 134615 | 10.91 | 1700 | 424.8 | 2026-04-07 15:59:26 |
| Finolex Industries Ltd. | FINPIPE | 159.31 | 160.82 | 158.3 | 159.69 | 158.94 | -0.75 | -0.47 | 243825 | 3.88 | 355.9 | 121.5 | 2026-04-07 15:58:29 |
| Firstsource Solutions Ltd. | FSL | 223.58 | 229.5 | 220.51 | 223.58 | 227.4 | 3.82 | 1.71 | 1122386 | 25.52 | 422.3 | 96.25 | 2026-04-07 15:57:15 |
| Five-Star Business Finance Ltd. | FIVESTAR | 356 | 376.6 | 354.55 | 356.95 | 374.2 | 17.25 | 4.83 | 2911561 | 108.95 | 943.75 | 338.15 | 2026-04-07 15:59:33 |
| Flair Writing Industries Ltd. | FLAIR | 296 | 299.35 | 293 | 297.1 | 296.25 | -0.85 | -0.29 | 48845 | 1.45 | 2026-04-07 15:50:52 | ||
| Fortis Healthcare Ltd. | FORTIS | 804 | 842.2 | 784.35 | 808.15 | 840.05 | 31.90 | 3.95 | 2061444 | 173.17 | 1104.3 | 245.5 | 2026-04-07 15:58:37 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 252.99 | 252.99 | 244.34 | 252.52 | 247.94 | -4.58 | -1.81 | 6965794 | 172.71 | 285.6 | 114.25 | 2026-04-07 15:59:10 |
| Fusion Finance Ltd. | FUSION | 153 | 155.24 | 149.76 | 153.1 | 151.14 | -1.96 | -1.28 | 260907 | 3.94 | 691 | 123.96 | 2026-04-07 15:56:21 |
| Gabriel India Ltd. | GABRIEL | 883 | 897 | 871.15 | 888.45 | 889.45 | 1.00 | 0.11 | 147538 | 13.12 | 1388 | 129.45 | 2026-04-07 15:58:01 |
| GAIL (India) Ltd. | GAIL | 143 | 145.78 | 141.01 | 143.14 | 145.38 | 2.24 | 1.56 | 15413074 | 224.08 | 246.3 | 83 | 2026-04-07 15:59:03 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1656.5 | 1686 | 1656.5 | 1681.2 | 1677.8 | -3.40 | -0.20 | 2586 | 0.43 | 3447.55 | 1510 | 2026-04-07 15:56:27 |
| Ganesh Housing Ltd. | GANESHHOU | 563.1 | 572.75 | 551.65 | 563.2 | 555.65 | -7.55 | -1.34 | 48322 | 2.69 | 1485 | 262.1 | 2026-04-07 15:56:02 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2245 | 2326.6 | 2229 | 2259.5 | 2305.3 | 45.80 | 2.03 | 2040364 | 470.37 | 3538.4 | 252.25 | 2026-04-07 15:59:13 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3715 | 3738 | 3648 | 3704 | 3718.6 | 14.60 | 0.39 | 26877 | 9.99 | 5378.1 | 491.35 | 2026-04-07 15:54:02 |
| Gateway Distriparks Ltd. | GATEWAY | 54.63 | 55.44 | 53.81 | 54.63 | 55.06 | 0.43 | 0.79 | 328380 | 1.81 | 121.55 | 48.1 | 2026-04-07 15:56:17 |
| GE Vernova T&D India Ltd. | GVT&D | 3722 | 3758 | 3660.6 | 3723.1 | 3673.2 | -49.90 | -1.34 | 368310 | 135.29 | 4344 | 98.55 | 2026-04-07 15:59:21 |
| General Insurance Corporation of India | GICRE | 381.05 | 389.9 | 380.8 | 385.45 | 381.95 | -3.50 | -0.91 | 213258 | 8.15 | 525.5 | 117.4 | 2026-04-07 15:56:59 |
| GHCL Ltd. | GHCL | 453.95 | 464 | 450.1 | 451.65 | 457.4 | 5.75 | 1.27 | 100909 | 4.62 | 779 | 419 | 2026-04-07 15:48:30 |
| Gillette India Ltd. | GILLETTE | 7476 | 7617 | 7471.5 | 7496.5 | 7506.5 | 10.00 | 0.13 | 24228 | 18.19 | 11500 | 4135.25 | 2026-04-07 15:56:22 |
| Gland Pharma Ltd. | GLAND | 1704 | 1721.8 | 1672 | 1700 | 1716.4 | 16.40 | 0.96 | 131023 | 22.49 | 2607 | 861 | 2026-04-07 15:42:24 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2339.9 | 2357.9 | 2315.2 | 2346.6 | 2333.4 | -13.20 | -0.56 | 54934 | 12.82 | 3515.7 | 1227 | 2026-04-07 15:54:42 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2100 | 2138 | 2068.2 | 2104.8 | 2114.1 | 9.30 | 0.44 | 387544 | 81.93 | 2297.9 | 361.4 | 2026-04-07 15:56:17 |
| Global Health Ltd. | MEDANTA | 1026 | 1037.4 | 1013.95 | 1032.95 | 1033.35 | 0.40 | 0.04 | 82772 | 8.55 | 1513.9 | 390.55 | 2026-04-07 15:57:04 |
| Globus Spirits Ltd. | GLOBUSSPR | 887.95 | 939.4 | 883.75 | 879.4 | 920.3 | 40.90 | 4.65 | 203527 | 18.73 | 1369.75 | 661.3 | 2026-04-07 15:58:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 875 | 875 | 854.55 | 868.6 | 864.95 | -3.65 | -0.42 | 26445 | 2.29 | 2110 | 784 | 2026-04-07 15:45:34 |
| GMR Airports Ltd. | GMRAIRPORT | 90.7 | 91.34 | 89.05 | 91.2 | 90.93 | -0.27 | -0.30 | 12369685 | 112.48 | 110.36 | 33.35 | 2026-04-07 15:59:14 |
| Go Digit General Insurance Ltd. | GODIGIT | 319 | 329 | 315.9 | 319.95 | 324.65 | 4.70 | 1.47 | 129972 | 4.22 | 2026-04-07 15:48:56 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 272.23 | 278.29 | 265.01 | 272.24 | 267.82 | -4.42 | -1.62 | 95157 | 2.55 | 1453 | 237.05 | 2026-04-07 15:49:21 |
| Godawari Power And Ispat Ltd. | GPIL | 275 | 286 | 273.6 | 275.3 | 284.85 | 9.55 | 3.47 | 5062366 | 144.20 | 1223.95 | 145.75 | 2026-04-07 15:58:20 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1920 | 1963.3 | 1902.2 | 1926.5 | 1930.2 | 3.70 | 0.19 | 535433 | 103.35 | 11465 | 1047 | 2026-04-07 15:59:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 574.55 | 578.45 | 570 | 573.2 | 574.05 | 0.85 | 0.15 | 35880 | 2.06 | 876.7 | 390.85 | 2026-04-07 15:52:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1007 | 1044.6 | 1002.4 | 1001.95 | 1029.15 | 27.20 | 2.71 | 3823061 | 393.45 | 1541.85 | 793.85 | 2026-04-07 15:51:16 |
| Godrej Industries Ltd. | GODREJIND | 845 | 866 | 833.05 | 842.55 | 851.2 | 8.65 | 1.03 | 108681 | 9.25 | 1390 | 395 | 2026-04-07 15:43:58 |
| Godrej Properties Ltd. | GODREJPROP | 1564.2 | 1611.8 | 1545.9 | 1584.7 | 1605 | 20.30 | 1.28 | 893011 | 143.33 | 3402.7 | 1005 | 2026-04-07 15:59:46 |
| Gokaldas Exports Ltd. | GOKEX | 615 | 629.9 | 610 | 622.3 | 617.3 | -5.00 | -0.80 | 299279 | 18.47 | 1262.15 | 328 | 2026-04-07 15:56:23 |
| Gopal Snacks Ltd. | GOPAL | 263.15 | 267.4 | 261 | 262.9 | 264.8 | 1.90 | 0.72 | 49828 | 1.32 | 2026-04-07 15:47:20 | ||
| GR Infraprojects Ltd. | GRINFRA | 830 | 833.35 | 815.35 | 832.3 | 824.15 | -8.15 | -0.98 | 72325 | 5.96 | 1860 | 785 | 2026-04-07 15:57:59 |
| Granules India Ltd. | GRANULES | 644 | 644.3 | 628.75 | 644 | 638.8 | -5.20 | -0.81 | 776978 | 49.63 | 721 | 267.75 | 2026-04-07 15:58:18 |
| Graphite India Ltd. | GRAPHITE | 637.6 | 646.6 | 625.9 | 637.05 | 629.8 | -7.25 | -1.14 | 923967 | 58.19 | 747 | 251.7 | 2026-04-07 15:59:46 |
| Grasim Industries Ltd. | GRASIM | 2592 | 2632.8 | 2576.6 | 2614.4 | 2621 | 6.60 | 0.25 | 632051 | 165.66 | 2979 | 1527.05 | 2026-04-07 15:59:57 |
| Gravita India Ltd. | GRAVITA | 1374.1 | 1409.9 | 1355 | 1381.3 | 1394.5 | 13.20 | 0.96 | 282503 | 39.40 | 2700 | 280.05 | 2026-04-07 15:56:36 |
| Greaves Cotton Ltd. | GREAVESCOT | 135.02 | 138.49 | 134 | 135.69 | 137.9 | 2.21 | 1.63 | 777181 | 10.72 | 319.5 | 112.05 | 2026-04-07 15:56:17 |
| Greenpanel Industries Ltd. | GREENPANEL | 184.97 | 189.5 | 180.31 | 183.23 | 186.9 | 3.67 | 2.00 | 72668 | 1.36 | 465 | 163.01 | 2026-04-07 15:56:36 |
| Grindwell Norton Ltd. | GRINDWELL | 1438.6 | 1479 | 1430.2 | 1438.6 | 1461.1 | 22.50 | 1.56 | 14496 | 2.12 | 2960 | 1329 | 2026-04-07 15:56:01 |
| Gufic Biosciences Ltd. | GUFICBIO | 289.7 | 295.85 | 285 | 290.2 | 288.65 | -1.55 | -0.53 | 24746 | 0.71 | 504.25 | 177.65 | 2026-04-07 15:51:17 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 586.35 | 601.45 | 562.15 | 585.75 | 579.55 | -6.20 | -1.06 | 2722975 | 157.81 | 988.55 | 409.15 | 2026-04-07 15:58:47 |
| Gujarat Ambuja Exports Ltd. | GAEL | 146.01 | 148 | 142.56 | 146.53 | 143.78 | -2.75 | -1.88 | 574707 | 8.26 | 421.2 | 98.72 | 2026-04-07 15:55:23 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3165 | 3303 | 3161 | 3194.1 | 3236.1 | 42.00 | 1.31 | 35781 | 11.58 | 4880.95 | 2476 | 2026-04-07 15:46:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 317 | 317.3 | 307.8 | 317.35 | 312.9 | -4.45 | -1.40 | 1259575 | 39.41 | 689.95 | 301.5 | 2026-04-07 15:57:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597 | 612 | 590 | 597.1 | 593.1 | -4.00 | -0.67 | 3683882 | 218.49 | 651 | 122.7 | 2026-04-07 15:59:37 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 405 | 409.75 | 400 | 405.05 | 406.3 | 1.25 | 0.31 | 167596 | 6.81 | 800 | 365 | 2026-04-07 15:59:50 |
| Gujarat Pipavav Port Ltd. | GPPL | 144.9 | 148.65 | 144.2 | 146.97 | 147.7 | 0.73 | 0.50 | 1332863 | 19.69 | 250.69 | 80.55 | 2026-04-07 15:59:39 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152 | 154.88 | 150.73 | 152.48 | 153.69 | 1.21 | 0.79 | 793953 | 12.20 | 322.25 | 116 | 2026-04-07 15:56:50 |
| Gujarat State Petronet Ltd. | GSPL | 237.05 | 239.79 | 234.65 | 237.73 | 235.95 | -1.78 | -0.75 | 2491392 | 58.78 | 469.7 | 214.9 | 2026-04-07 15:59:08 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 897.85 | 897.85 | 872 | 887.25 | 879.6 | -7.65 | -0.86 | 130217 | 11.45 | 1513.55 | 398.5 | 2026-04-07 15:55:50 |
| H.G. Infra Engineering Ltd. | HGINFRA | 486 | 497.45 | 479.75 | 489.9 | 484.7 | -5.20 | -1.06 | 146959 | 7.12 | 1879.9 | 429.5 | 2026-04-07 15:52:34 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 385.35 | 389.75 | 374.5 | 385.4 | 377.8 | -7.60 | -1.97 | 1115954 | 42.16 | 1136 | 330.2 | 2026-04-07 15:59:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1215.1 | 1219 | 1183.4 | 1216.5 | 1208.9 | -7.60 | -0.62 | 24283 | 2.94 | 2026-04-07 15:56:17 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10 | 10.29 | 9.9 | 10.07 | 10.12 | 0.05 | 0.50 | 2507222 | 2.54 | 27.95 | 8.76 | 2026-04-07 15:58:51 |
| Havells India Ltd. | HAVELLS | 1200 | 1236.7 | 1186.3 | 1206.6 | 1234.1 | 27.50 | 2.28 | 1033027 | 127.49 | 2106 | 1024.5 | 2026-04-07 15:57:51 |
| HBL Engineering Ltd. | HBLENGINE | 678.5 | 687.85 | 668.85 | 676.05 | 680.6 | 4.55 | 0.67 | 1890294 | 128.65 | 1122 | 74.5 | 2026-04-07 15:59:31 |
| HCL Technologies Ltd. | HCLTECH | 1391 | 1446.5 | 1388.1 | 1403.3 | 1441.6 | 38.30 | 2.73 | 3459049 | 498.66 | 2012.2 | 882 | 2026-04-07 15:59:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2379.6 | 2379.6 | 2331.3 | 2386.6 | 2345.2 | -41.40 | -1.73 | 861846 | 202.12 | 5934.5 | 1589.5 | 2026-04-07 15:59:31 |
| HDFC Bank Ltd. | HDFCBANK | 766 | 774 | 761 | 771 | 772 | 1.00 | 0.13 | 51309793 | 3961.12 | 2037.7 | 726.65 | 2026-04-07 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 579.5 | 582.9 | 573.6 | 580.4 | 581.7 | 1.30 | 0.22 | 3550393 | 206.53 | 820.75 | 457.8 | 2026-04-07 15:57:55 |
| Healthcare Global Enterprises Ltd. | HCG | 541.95 | 547.4 | 529.75 | 540.25 | 532.8 | -7.45 | -1.38 | 382150 | 20.36 | 804.65 | 250 | 2026-04-07 15:47:54 |
| HEG Ltd. | HEG | 545 | 555.9 | 543.3 | 551.25 | 544.65 | -6.60 | -1.20 | 942916 | 51.36 | 2743 | 331.25 | 2026-04-07 15:59:46 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 147.28 | 148.49 | 145.95 | 147.28 | 146.67 | -0.61 | -0.41 | 44179 | 0.65 | 258 | 136.1 | 2026-04-07 15:57:38 |
| Hemisphere Properties India Ltd. | HEMIPROP | 118.9 | 120.9 | 117.2 | 118.8 | 119.05 | 0.25 | 0.21 | 519592 | 6.19 | 264.95 | 79.9 | 2026-04-07 15:52:49 |
| Heritage Foods Ltd. | HERITGFOOD | 309.15 | 316.75 | 308.2 | 312.85 | 314.6 | 1.75 | 0.56 | 149576 | 4.71 | 727.35 | 135.15 | 2026-04-07 15:50:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5084 | 4932 | 5103.5 | 5051 | -52.50 | -1.03 | 429282 | 216.83 | 6388.5 | 2246 | 2026-04-07 15:56:10 |
| HFCL Ltd. | HFCL | 72.14 | 73.89 | 72.05 | 72.88 | 72.64 | -0.24 | -0.33 | 10484050 | 76.16 | 171 | 55.75 | 2026-04-07 15:59:39 |
| Hikal Ltd. | HIKAL | 163.48 | 172.2 | 160.99 | 163.15 | 165.18 | 2.03 | 1.24 | 540596 | 8.93 | 464.75 | 146.25 | 2026-04-07 15:59:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 448 | 463.2 | 436.2 | 451.5 | 456.1 | 4.60 | 1.02 | 3174290 | 144.78 | 688.7 | 80.2 | 2026-04-07 15:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 933.95 | 964.9 | 932.95 | 927.45 | 954.5 | 27.05 | 2.92 | 11877733 | 1133.73 | 1029.8 | 358.8 | 2026-04-07 15:59:20 |
| Hindustan Aeronautics Ltd. | HAL | 3744.1 | 3822 | 3702.4 | 3752.1 | 3796.2 | 44.10 | 1.18 | 1144328 | 434.41 | 5674.75 | 1771.25 | 2026-04-07 15:59:46 |
| Hindustan Construction Company Ltd. | HCC | 15.4 | 15.96 | 15.18 | 15.6 | 15.64 | 0.04 | 0.26 | 23054185 | 36.06 | 57.5 | 12 | 2026-04-07 15:59:21 |
| Hindustan Copper Ltd. | HINDCOPPER | 500.95 | 512 | 496.4 | 503.35 | 504.4 | 1.05 | 0.21 | 8884699 | 448.14 | 760.05 | 93.85 | 2026-04-07 15:59:47 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 126 | 149.4 | 124.75 | 125.82 | 143.98 | 18.16 | 14.43 | 14025664 | 201.94 | 293.55 | 115.75 | 2026-04-07 15:58:37 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 325 | 332.75 | 319.55 | 328.05 | 331.4 | 3.35 | 1.02 | 10264622 | 340.17 | 594.8 | 200.05 | 2026-04-07 15:59:32 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2064.7 | 2119.5 | 2050.8 | 2084.8 | 2110.6 | 25.80 | 1.24 | 2709707 | 571.91 | 3035 | 2022.5 | 2026-04-07 15:59:58 |
| Hindustan Zinc Ltd. | HINDZINC | 523 | 541.5 | 519.1 | 526.05 | 538.75 | 12.70 | 2.41 | 6126013 | 330.04 | 807.7 | 262.65 | 2026-04-07 15:59:45 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 200.05 | 205.77 | 195.11 | 203.33 | 197.05 | -6.28 | -3.09 | 127922 | 2.52 | 657 | 170.5 | 2026-04-07 15:58:00 |
| Hitachi Energy India Ltd. | POWERINDIA | 24930 | 25215 | 24665 | 25015 | 25030 | 15.00 | 0.06 | 89225 | 223.33 | 26325 | 2840.1 | 2026-04-07 15:59:44 |
| HLE Glascoat Ltd. | HLEGLAS | 274 | 281.7 | 270.8 | 272 | 279 | 7.00 | 2.57 | 75400 | 2.10 | 815 | 217.83 | 2026-04-07 15:56:15 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.85 | 25.85 | 24.13 | 24.59 | 25.32 | 0.73 | 2.97 | 152846 | 0.39 | 839.9 | 21.31 | 2026-04-07 15:54:07 |
| Home First Finance Company India Ltd. | HOMEFIRST | 978.65 | 1005 | 974 | 978.65 | 1000.5 | 21.85 | 2.23 | 209522 | 20.96 | 1519 | 652 | 2026-04-07 15:56:39 |
| Honasa Consumer Ltd. | HONASA | 304 | 307.2 | 300.15 | 304.8 | 302.65 | -2.15 | -0.71 | 432741 | 13.10 | 2026-04-07 15:53:24 | ||
| Honeywell Automation India Ltd. | HONAUT | 27650 | 27650 | 27000 | 27485 | 27215 | -270.00 | -0.98 | 6000 | 16.33 | 59994 | 26220 | 2026-04-07 15:52:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 168.16 | 172.54 | 166.4 | 169.52 | 172.18 | 2.66 | 1.57 | 3520596 | 60.62 | 353.7 | 34.35 | 2026-04-07 15:59:32 |
| Hyundai Motor India Ltd. | HYUNDAI | 1691.2 | 1713.9 | 1681.2 | 1691.4 | 1706.1 | 14.70 | 0.87 | 1606499 | 274.08 | 2026-04-07 15:59:06 | ||
| ICICI Bank Ltd. | ICICIBANK | 1229 | 1250.4 | 1216.6 | 1231.4 | 1245.5 | 14.10 | 1.15 | 25600557 | 3188.55 | 1500 | 796 | 2026-04-07 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1692 | 1735.3 | 1675.3 | 1713 | 1726.6 | 13.60 | 0.79 | 524051 | 90.48 | 2301.9 | 1049.05 | 2026-04-07 15:57:24 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 508 | 517.75 | 504 | 513.1 | 516.65 | 3.55 | 0.69 | 584434 | 30.19 | 796.8 | 380.7 | 2026-04-07 15:55:01 |
| IDBI Bank Ltd. | IDBI | 69.69 | 71.42 | 68.96 | 70.06 | 69.64 | -0.42 | -0.60 | 15483576 | 107.83 | 118.38 | 38.65 | 2026-04-07 15:59:52 |
| Ideaforge Technology Ltd. | IDEAFORGE | 400 | 410 | 393.85 | 400.45 | 401.8 | 1.35 | 0.34 | 277052 | 11.13 | 1343.95 | 304.2 | 2026-04-07 15:59:05 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 61 | 61.5 | 60.21 | 61.08 | 61.19 | 0.11 | 0.18 | 21417493 | 131.05 | 100.7 | 43.05 | 2026-04-07 15:59:51 |
| IFB Industries Ltd. | IFBIND | 955.7 | 985 | 951.1 | 965.35 | 979.05 | 13.70 | 1.42 | 26738 | 2.62 | 2359.9 | 698 | 2026-04-07 15:57:28 |
| IFCI Ltd. | IFCI | 52.01 | 53.87 | 52.01 | 52.92 | 52.71 | -0.21 | -0.40 | 10044756 | 52.95 | 91.4 | 9 | 2026-04-07 15:58:26 |
| IIFL Capital Services Ltd. | IIFLCAPS | 265.01 | 265.01 | 259.01 | 265.14 | 263.04 | -2.10 | -0.79 | 240839 | 6.34 | 448.95 | 48.2 | 2026-04-07 15:57:56 |
| IIFL Finance Ltd. | IIFL | 436.95 | 437.45 | 427 | 439.95 | 428.4 | -11.55 | -2.63 | 1040408 | 44.57 | 703.4 | 279.8 | 2026-04-07 15:58:19 |
| IKIO Technologies Ltd. | IKIO | 122.2 | 127.89 | 121.61 | 122.2 | 123.95 | 1.75 | 1.43 | 89999 | 1.12 | 477 | 103.53 | 2026-04-07 15:58:31 |
| Indegene Ltd. | INDGN | 463.9 | 472.05 | 461 | 470.25 | 464.65 | -5.60 | -1.19 | 658815 | 30.61 | 2026-04-07 15:59:19 | ||
| India Glycols Ltd. | INDIAGLYCO | 903 | 910 | 892.2 | 902.3 | 895.65 | -6.65 | -0.74 | 115005 | 10.30 | 2138 | 512.35 | 2026-04-07 15:56:17 |
| India Pesticides Ltd. | IPL | 138.5 | 141.38 | 138.5 | 139.75 | 140.06 | 0.31 | 0.22 | 74169 | 1.04 | 431.75 | 119.79 | 2026-04-07 15:54:18 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 777 | 777.4 | 750.1 | 777.45 | 758.85 | -18.60 | -2.39 | 67944 | 5.16 | 2026-04-07 15:59:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2031 | 2086 | 2021.3 | 2067.7 | 2053.5 | -14.20 | -0.69 | 199814 | 41.03 | 3335.55 | 1900.1 | 2026-04-07 15:52:55 |
| Indian Bank | INDIANB | 899.8 | 906.3 | 879.1 | 899.85 | 905.25 | 5.40 | 0.60 | 1423269 | 128.84 | 1000 | 173 | 2026-04-07 15:59:44 |
| Indian Energy Exchange Ltd. | IEX | 125.95 | 127.7 | 125.15 | 126.16 | 126.97 | 0.81 | 0.64 | 7149911 | 90.78 | 244.4 | 114.6 | 2026-04-07 15:59:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1295 | 1328.9 | 1278.2 | 1289.9 | 1314.8 | 24.90 | 1.93 | 135952 | 17.87 | 1510.6 | 231 | 2026-04-07 15:54:36 |
| Indian Oil Corporation Ltd. | IOC | 132.3 | 134.85 | 131.7 | 134.05 | 134.44 | 0.39 | 0.29 | 20626751 | 277.31 | 196.8 | 65.2 | 2026-04-07 15:59:57 |
| Indian Overseas Bank | IOB | 33.09 | 33.43 | 32.7 | 33.05 | 32.94 | -0.11 | -0.33 | 2922037 | 9.63 | 83.75 | 16.8 | 2026-04-07 15:59:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514 | 517.5 | 508 | 514.7 | 516.2 | 1.50 | 0.29 | 881493 | 45.50 | 1138.9 | 492.65 | 2026-04-07 15:58:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 92.7 | 93.59 | 91.58 | 92.72 | 92.93 | 0.21 | 0.23 | 16955456 | 157.57 | 229 | 20.8 | 2026-04-07 15:59:47 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.6 | 116 | 113.55 | 115.58 | 115.68 | 0.10 | 0.09 | 6272921 | 72.57 | 2026-04-07 15:59:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 765.05 | 779.1 | 756.05 | 769.95 | 764.65 | -5.30 | -0.69 | 83889 | 6.41 | 1731.95 | 708.05 | 2026-04-07 15:57:21 |
| Indo Count Industries Ltd. | ICIL | 250.5 | 257.3 | 246 | 254.19 | 246.76 | -7.43 | -2.92 | 178940 | 4.42 | 450.65 | 101.25 | 2026-04-07 15:59:15 |
| Indoco Remedies Ltd. | INDOCO | 190 | 204.3 | 188.93 | 189.35 | 192.88 | 3.53 | 1.86 | 105911 | 2.04 | 423.9 | 162.19 | 2026-04-07 15:53:25 |
| Indraprastha Gas Ltd. | IGL | 148.21 | 149.5 | 146.84 | 148.81 | 148.19 | -0.62 | -0.42 | 1171178 | 17.36 | 570.35 | 141.74 | 2026-04-07 15:57:51 |
| Indus Towers Ltd. | INDUSTOWER | 422 | 426.8 | 419.4 | 425.5 | 423.15 | -2.35 | -0.55 | 3134435 | 132.63 | 481.5 | 135.15 | 2026-04-07 15:57:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 778 | 787.8 | 770.3 | 786.2 | 784.8 | -1.40 | -0.18 | 1165539 | 91.47 | 1694.5 | 606 | 2026-04-07 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 986.1 | 1009.15 | 978.2 | 994.3 | 1005.75 | 11.45 | 1.15 | 1573502 | 158.25 | 9128.9 | 930.5 | 2026-04-07 15:56:07 |
| Infosys Ltd. | INFY | 1302 | 1345.1 | 1293.5 | 1306.2 | 1339.4 | 33.20 | 2.54 | 15355792 | 2056.75 | 2006.45 | 1185.3 | 2026-04-07 15:59:52 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3690 | 3750 | 3690 | 3691.7 | 3716.5 | 24.80 | 0.67 | 11785 | 4.38 | 5000 | 1681.7 | 2026-04-07 15:43:50 |
| Innova Captab Ltd. | INNOVACAP | 700 | 700.6 | 680.7 | 699.5 | 685.25 | -14.25 | -2.04 | 53429 | 3.66 | 2026-04-07 15:57:36 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 144.14 | 148.25 | 142.69 | 146.5 | 144.64 | -1.86 | -1.27 | 1011724 | 14.63 | 279 | 38.4 | 2026-04-07 15:58:30 |
| Inox India Ltd. | INOXINDIA | 1223 | 1232 | 1214 | 1219.8 | 1225.4 | 5.60 | 0.46 | 32670 | 4.00 | 2026-04-07 15:56:13 | ||
| Inox Wind Ltd. | INOXWIND | 80.4 | 81.38 | 79.48 | 80.95 | 81.03 | 0.08 | 0.10 | 7848000 | 63.59 | 663 | 75.05 | 2026-04-07 15:58:57 |
| Intellect Design Arena Ltd. | INTELLECT | 654.9 | 674.9 | 651.8 | 652.3 | 667.35 | 15.05 | 2.31 | 293150 | 19.56 | 1255 | 388.65 | 2026-04-07 15:55:42 |
| Interglobe Aviation Ltd. | INDIGO | 4230 | 4289.4 | 4180 | 4312.5 | 4268.8 | -43.70 | -1.01 | 1488156 | 635.26 | 6232.5 | 1676 | 2026-04-07 15:59:55 |
| International Gemmological Institute (India) Ltd. | IGIL | 321 | 323.7 | 316.05 | 322.05 | 317.45 | -4.60 | -1.43 | 254226 | 8.07 | 2026-04-07 15:59:24 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 79.93 | 82.25 | 77.7 | 79.44 | 78.6 | -0.84 | -1.06 | 2099309 | 16.50 | 537.7 | 57.5 | 2026-04-07 15:59:49 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 343.5 | 353.4 | 342.6 | 345.6 | 349.45 | 3.85 | 1.11 | 185345 | 6.48 | 768.4 | 167.165 | 2026-04-07 15:56:19 |
| Ipca Laboratories Ltd. | IPCALAB | 1439 | 1475.6 | 1414 | 1456 | 1442.2 | -13.80 | -0.95 | 83654 | 12.06 | 1755.9 | 669.8 | 2026-04-07 15:58:34 |
| IRB Infrastructure Developers Ltd. | IRB | 20.67 | 20.94 | 20.46 | 20.67 | 20.55 | -0.12 | -0.58 | 15352433 | 31.55 | 78.15 | 19.81 | 2026-04-07 15:59:46 |
| Ircon International Ltd. | IRCON | 124.5 | 128.7 | 123.85 | 125.94 | 125.73 | -0.21 | -0.17 | 4432309 | 55.73 | 351.6 | 38.6 | 2026-04-07 15:59:27 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 913.9 | 923.4 | 904.85 | 916.1 | 913.25 | -2.85 | -0.31 | 21220 | 1.94 | 1675.55 | 417.85 | 2026-04-07 15:54:55 |
| ITC Hotels Ltd. | ITCHOTELS | 149 | 149 | 143.92 | 149.7 | 146.78 | -2.92 | -1.95 | 15614628 | 229.19 | 2026-04-07 15:59:57 | ||
| ITC Ltd. | ITC | 294.15 | 299 | 292.75 | 294.85 | 298.45 | 3.60 | 1.22 | 26963485 | 804.73 | 528.5 | 287 | 2026-04-07 15:59:59 |
| ITI Ltd. | ITI | 257 | 261.95 | 255.21 | 258.22 | 256.84 | -1.38 | -0.53 | 500345 | 12.85 | 592.7 | 86.55 | 2026-04-07 15:51:42 |
| J Kumar Infraprojects Ltd. | JKIL | 456 | 467.9 | 451 | 456.1 | 461.65 | 5.55 | 1.22 | 132177 | 6.10 | 936.8 | 216.5 | 2026-04-07 15:58:35 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 57.74 | 59.22 | 56.79 | 57.51 | 57.81 | 0.30 | 0.52 | 1651293 | 9.55 | 1314 | 35.8 | 2026-04-07 15:53:52 |
| Jai Corp Ltd. | JAICORPLTD | 97.85 | 99.35 | 96.23 | 97.86 | 97.73 | -0.13 | -0.13 | 543781 | 5.31 | 438.3 | 81.49 | 2026-04-07 15:58:36 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.75 | 30.35 | 28.99 | 29.85 | 29.47 | -0.38 | -1.27 | 3529568 | 10.40 | 84.19 | 26.5 | 2026-04-07 15:58:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.2 | 15.83 | 15 | 15.14 | 15.2 | 0.06 | 0.40 | 68071183 | 103.47 | 27.7 | 5.15 | 2026-04-07 15:59:44 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116.87 | 116.89 | 113.56 | 116.46 | 114.82 | -1.64 | -1.41 | 1171628 | 13.45 | 152.6 | 68.57 | 2026-04-07 15:57:32 |
| Jana Small Finance Bank Ltd. | JSFB | 384.05 | 398.5 | 381.25 | 385.7 | 393.35 | 7.65 | 1.98 | 231358 | 9.10 | 2026-04-07 15:57:46 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1959.8 | 1981.2 | 1923.2 | 1952 | 1961.9 | 9.90 | 0.51 | 383971 | 75.33 | 3049 | 1260.25 | 2026-04-07 15:49:48 |
| JBM Auto Ltd. | JBMA | 563 | 572 | 555.05 | 560.75 | 560.35 | -0.40 | -0.07 | 834912 | 46.78 | 2428.35 | 361 | 2026-04-07 15:57:58 |
| Jindal Saw Ltd. | JINDALSAW | 194.31 | 197.14 | 188.35 | 195.3 | 190.9 | -4.40 | -2.25 | 2108353 | 40.25 | 759.9 | 77.45 | 2026-04-07 15:57:05 |
| Jindal Stainless Ltd. | JSL | 720 | 736.9 | 716 | 725 | 720.5 | -4.50 | -0.62 | 565074 | 40.71 | 884 | 115.9 | 2026-04-07 15:43:27 |
| Jindal Steel Ltd. | JINDALSTEL | 1124.1 | 1173.9 | 1124.1 | 1134 | 1168.2 | 34.20 | 3.02 | 1729304 | 202.02 | 1272.1 | 377 | 2026-04-07 15:59:51 |
| Jindal Worldwide Ltd. | JINDWORLD | 20.92 | 21.37 | 20.25 | 20.93 | 20.58 | -0.35 | -1.67 | 533681 | 1.10 | 476.7 | 17.85 | 2026-04-07 15:56:04 |
| JIO Financial Services Ltd. | JIOFIN | 233.1 | 236 | 231.77 | 235.31 | 235.33 | 0.02 | 0.01 | 13783445 | 324.37 | 2026-04-07 15:59:56 | ||
| JK Cement Ltd. | JKCEMENT | 5272.5 | 5318.5 | 5206 | 5356 | 5266.5 | -89.50 | -1.67 | 63070 | 33.22 | 7565.5 | 2425.25 | 2026-04-07 15:52:41 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 590.5 | 605.55 | 582.05 | 589.75 | 602.9 | 13.15 | 2.23 | 132532 | 7.99 | 1021.2 | 451.5 | 2026-04-07 15:59:02 |
| JK Paper Ltd. | JKPAPER | 332.8 | 337.55 | 330.1 | 334.55 | 333.1 | -1.45 | -0.43 | 139381 | 4.64 | 638.75 | 275.75 | 2026-04-07 15:57:41 |
| JK Tyre & Industries Ltd. | JKTYRE | 390 | 394.25 | 381.8 | 392.9 | 393.15 | 0.25 | 0.06 | 676668 | 26.60 | 611.9 | 125.05 | 2026-04-07 15:58:33 |
| JM Financial Ltd. | JMFINANCIL | 121.5 | 122.8 | 120 | 122.28 | 120.64 | -1.64 | -1.34 | 1659298 | 20.02 | 199.8 | 57.85 | 2026-04-07 15:59:11 |
| JSW Energy Ltd. | JSWENERGY | 493 | 493.55 | 483.35 | 496.7 | 487.8 | -8.90 | -1.79 | 2773166 | 135.28 | 804.9 | 204.65 | 2026-04-07 15:59:56 |
| JSW Holdings Ltd. | JSWHL | 12050 | 12117 | 11835 | 11998 | 11904 | -94.00 | -0.78 | 3052 | 3.63 | 27740 | 3461.25 | 2026-04-07 15:58:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 239 | 239.36 | 233.42 | 238.62 | 234.31 | -4.31 | -1.81 | 2586341 | 60.60 | 2026-04-07 15:59:42 | ||
| JSW Steel Ltd. | JSWSTEEL | 1139 | 1157.6 | 1122.3 | 1133.6 | 1151.9 | 18.30 | 1.61 | 3158128 | 363.78 | 1284.7 | 614.2 | 2026-04-07 15:47:58 |
| JTEKT India Ltd. | JTEKTINDIA | 126.99 | 128 | 125 | 126.1 | 127.49 | 1.39 | 1.10 | 49377 | 0.63 | 225.7 | 83.75 | 2026-04-07 15:49:33 |
| JTL Industries Ltd | JTLIND | 49.9 | 50.38 | 47.88 | 49.56 | 48.76 | -0.80 | -1.61 | 3281859 | 16.00 | 436.9 | 40.25 | 2026-04-07 15:59:52 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 440 | 440 | 408.8 | 461.1 | 413.15 | -47.95 | -10.40 | 26718173 | 1103.86 | 796.75 | 408.8 | 2026-04-07 15:59:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 589.15 | 610.8 | 583 | 594.2 | 606.05 | 11.85 | 1.99 | 169422 | 10.27 | 885 | 350.45 | 2026-04-07 15:57:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 846 | 891.1 | 846 | 854.25 | 869.4 | 15.15 | 1.77 | 364703 | 31.71 | 1309.9 | 268.9 | 2026-04-07 15:56:49 |
| Juniper Hotels Ltd. | JUNIPER | 205 | 205.15 | 200.08 | 203.09 | 204.14 | 1.05 | 0.52 | 54488 | 1.11 | 2026-04-07 15:44:27 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1199.9 | 1221.8 | 1194.6 | 1199.9 | 1204.9 | 5.00 | 0.42 | 16006 | 1.93 | 2026-04-07 15:54:55 | ||
| Jupiter Wagons Ltd. | JWL | 258.01 | 280.8 | 255.71 | 258.22 | 266.35 | 8.13 | 3.15 | 19748917 | 526.01 | 748.1 | 57.05 | 2026-04-07 15:59:58 |
| Just Dial Ltd. | JUSTDIAL | 524.95 | 545 | 520.4 | 520.05 | 530.95 | 10.90 | 2.10 | 260624 | 13.84 | 1395 | 480.5 | 2026-04-07 15:53:41 |
| Jyothy Labs Ltd. | JYOTHYLAB | 210.64 | 213.93 | 207.15 | 209.87 | 213.36 | 3.49 | 1.66 | 342173 | 7.30 | 595.85 | 174.55 | 2026-04-07 15:58:27 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 766.85 | 772.8 | 756 | 766.85 | 766.4 | -0.45 | -0.06 | 209652 | 16.07 | 2026-04-07 15:56:17 | ||
| K.P.R. Mill Ltd. | KPRMILL | 835 | 844.5 | 828.3 | 840.8 | 840.8 | 0.00 | 0.00 | 175086 | 14.72 | 1389 | 479.45 | 2026-04-07 15:52:30 |
| Kajaria Ceramics Ltd. | KAJARIACER | 988.5 | 1006.65 | 973.8 | 989.45 | 998.2 | 8.75 | 0.88 | 121247 | 12.10 | 1578.7 | 758.7 | 2026-04-07 15:56:50 |
| Kalpataru Projects International Ltd. | KPIL | 1084.2 | 1105 | 1076.8 | 1084.2 | 1092.4 | 8.20 | 0.76 | 55242 | 6.03 | 1449 | 356 | 2026-04-07 15:57:11 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 435 | 437.4 | 411.9 | 420.35 | 414.35 | -6.00 | -1.43 | 11433396 | 473.74 | 795.4 | 69 | 2026-04-07 15:59:35 |
| Kalyani Steels Ltd. | KSL | 634.85 | 644.4 | 627.55 | 636.85 | 633.5 | -3.35 | -0.53 | 22971 | 1.46 | 1277 | 281 | 2026-04-07 15:50:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 180 | 183.2 | 177.96 | 180.16 | 178.36 | -1.80 | -1.00 | 173102 | 3.09 | 355 | 157.91 | 2026-04-07 15:58:31 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 270.2 | 272.5 | 261 | 269.45 | 262.05 | -7.40 | -2.75 | 3328107 | 87.21 | 343.45 | 61.5 | 2026-04-07 15:59:54 |
| Kaveri Seed Company Ltd. | KSCL | 842 | 870.7 | 837 | 848.9 | 866.65 | 17.75 | 2.09 | 179030 | 15.52 | 1602 | 415 | 2026-04-07 15:57:11 |
| Kaynes Technology India Ltd. | KAYNES | 3680 | 3783.5 | 3635 | 3706.5 | 3751.1 | 44.60 | 1.20 | 1643311 | 616.42 | 7822 | 666.8 | 2026-04-07 15:59:53 |
| KEC International Ltd. | KEC | 525.85 | 537.05 | 524.7 | 533.65 | 531.3 | -2.35 | -0.44 | 368068 | 19.56 | 1313.25 | 386.5 | 2026-04-07 15:54:51 |
| KEI Industries Ltd. | KEI | 4137 | 4246 | 4031 | 4123.1 | 4236.6 | 113.50 | 2.75 | 400852 | 169.82 | 5303 | 1337 | 2026-04-07 15:59:05 |
| Kesoram Industries Ltd. | KESORAMIND | 9.65 | 10.36 | 9.5 | 9.42 | 10.36 | 0.94 | 9.98 | 3144533 | 3.26 | 235.98 | 2.84 | 2026-04-07 15:57:24 |
| KFin Technologies Ltd. | KFINTECH | 900.2 | 911 | 881.7 | 919.75 | 907.05 | -12.70 | -1.38 | 1420169 | 128.82 | 1641.35 | 272 | 2026-04-07 15:57:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1445 | 1457.9 | 1416.1 | 1429.8 | 1434.4 | 4.60 | 0.32 | 81133 | 11.64 | 2684 | 286.1 | 2026-04-07 15:59:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1406.8 | 1410 | 1387.8 | 1416.4 | 1398.3 | -18.10 | -1.28 | 137110 | 19.17 | 1530 | 156.3 | 2026-04-07 15:57:11 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1116 | 1156.1 | 1110.1 | 1122.8 | 1150 | 27.20 | 2.42 | 59669 | 6.86 | 1817 | 541.05 | 2026-04-07 15:59:25 |
| KNR Constructions Ltd. | KNRCON | 114.6 | 115.59 | 111.8 | 114.82 | 114.15 | -0.67 | -0.58 | 2548631 | 29.09 | 415.4 | 108.65 | 2026-04-07 15:59:52 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 305.7 | 315 | 297.2 | 310.5 | 303.95 | -6.55 | -2.11 | 144622 | 4.40 | 585 | 231 | 2026-04-07 15:41:11 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 357 | 364 | 357 | 360.55 | 362.95 | 2.40 | 0.67 | 23655155 | 858.56 | 2301.9 | 345.5 | 2026-04-07 15:59:27 |
| KPI Green Energy Ltd. | KPIGREEN | 386.5 | 394.8 | 383.95 | 390.35 | 388.2 | -2.15 | -0.55 | 690348 | 26.80 | 2417.75 | 313.4 | 2026-04-07 15:59:53 |
| KPIT Technologies Ltd. | KPITTECH | 695.05 | 710 | 685.5 | 694.85 | 707.85 | 13.00 | 1.87 | 1906465 | 134.95 | 1928.7 | 521.05 | 2026-04-07 15:59:55 |
| KRBL Ltd. | KRBL | 310 | 315.5 | 307.55 | 311.8 | 311.45 | -0.35 | -0.11 | 319445 | 9.95 | 495 | 241.25 | 2026-04-07 15:51:21 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 621.35 | 642.45 | 618.55 | 626.6 | 639.7 | 13.10 | 2.09 | 311565 | 19.93 | 2866.15 | 474.05 | 2026-04-07 15:57:16 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 571.9 | 579.4 | 562.9 | 566.25 | 568.9 | 2.65 | 0.47 | 61242 | 3.48 | 1044 | 353.1 | 2026-04-07 15:48:15 |
| KSB Ltd. | KSB | 834.95 | 842.15 | 822.55 | 832.15 | 832.85 | 0.70 | 0.08 | 111239 | 9.26 | 5300 | 582.25 | 2026-04-07 15:55:24 |
| L&T Finance Ltd. | LTF | 252.5 | 257.31 | 250.7 | 255.45 | 254.56 | -0.89 | -0.35 | 5784978 | 147.26 | 329.45 | 72 | 2026-04-07 15:59:58 |
| L&T Technology Services Ltd. | LTTS | 3342 | 3392 | 3300 | 3346.5 | 3342.1 | -4.40 | -0.13 | 72291 | 24.16 | 6000 | 3010 | 2026-04-07 15:57:59 |
| La Opala RG Ltd. | LAOPALA | 179 | 183.9 | 174.39 | 179.34 | 174.92 | -4.42 | -2.46 | 124461 | 2.18 | 479.75 | 162.1 | 2026-04-07 15:57:55 |
| Landmark Cars Ltd. | LANDMARK | 413.35 | 417.9 | 407.1 | 410.1 | 415 | 4.90 | 1.19 | 17513 | 0.73 | 905 | 329.8 | 2026-04-07 15:40:03 |
| Larsen & Toubro Ltd. | LT | 3680 | 3736.2 | 3658 | 3727.7 | 3723.3 | -4.40 | -0.12 | 3083714 | 1148.16 | 4440 | 1797.4 | 2026-04-07 15:59:44 |
| Latent View Analytics Ltd. | LATENTVIEW | 289.5 | 297.4 | 289 | 300.6 | 293.05 | -7.55 | -2.51 | 3689628 | 108.12 | 575 | 248 | 2026-04-07 15:59:23 |
| Laurus Labs Ltd. | LAURUSLABS | 1059.9 | 1071.4 | 1045 | 1058.2 | 1057.45 | -0.75 | -0.07 | 1562842 | 165.26 | 1141 | 278.85 | 2026-04-07 15:54:29 |
| Laxmi Organic Industries Ltd. | LXCHEM | 118.5 | 121.3 | 117.18 | 118.82 | 117.81 | -1.01 | -0.85 | 590550 | 6.96 | 395.8 | 107.6 | 2026-04-07 15:58:37 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 410 | 424 | 410 | 414.4 | 414.1 | -0.30 | -0.07 | 276417 | 11.45 | 2026-04-07 15:57:11 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.6 | 110.53 | 107.1 | 109.71 | 109.55 | -0.16 | -0.15 | 2257428 | 24.73 | 180.68 | 66.4 | 2026-04-07 15:59:38 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1714.4 | 1714.4 | 1670 | 1701 | 1683.7 | -17.30 | -1.02 | 16453 | 2.77 | 2048 | 606.85 | 2026-04-07 15:47:21 |
| LIC Housing Finance Ltd. | LICHSGFIN | 515.95 | 517.55 | 509.25 | 517.55 | 512.85 | -4.70 | -0.91 | 1053633 | 54.04 | 826.75 | 315.1 | 2026-04-07 15:59:14 |
| Life Insurance Corporation of India | LICI | 745 | 745.05 | 733 | 744.95 | 743.2 | -1.75 | -0.23 | 894360 | 66.47 | 1222 | 530.05 | 2026-04-07 15:59:43 |
| Linde India Ltd. | LINDEINDIA | 7150 | 7205 | 7057.5 | 7133 | 7096 | -37.00 | -0.52 | 22546 | 16.00 | 9935.05 | 2933 | 2026-04-07 15:55:35 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 43.6 | 46.26 | 42.91 | 44.08 | 45.7 | 1.62 | 3.68 | 7573405 | 34.61 | 93.4 | 12.3 | 2026-04-07 15:58:37 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 47.25 | 52.2 | 46.91 | 47.57 | 51.6 | 4.03 | 8.47 | 12604112 | 65.04 | 2026-04-07 15:51:04 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1438 | 1459 | 1423 | 1436.7 | 1441.9 | 5.20 | 0.36 | 561787 | 81.00 | 1612 | 492 | 2026-04-07 15:55:49 |
| Lodha Developers Ltd. | LODHA | 710 | 723.9 | 702.4 | 710.25 | 717.65 | 7.40 | 1.04 | 2527244 | 181.37 | 1649.95 | 355.5 | 2026-04-07 15:58:15 |
| LT Foods Ltd. | LTFOODS | 384.05 | 387.5 | 380.4 | 383.85 | 384.7 | 0.85 | 0.22 | 221847 | 8.53 | 518.55 | 85 | 2026-04-07 15:59:17 |
| LTM Ltd. | LTM | 4300 | 4455 | 4264.5 | 4307.4 | 4442.5 | 135.10 | 3.14 | 566309 | 251.58 | 6767.95 | 3802 | 2026-04-07 15:57:37 |
| Lupin Ltd. | LUPIN | 2260 | 2309.9 | 2246.9 | 2279.9 | 2298.3 | 18.40 | 0.81 | 546081 | 125.51 | 2402.9 | 623 | 2026-04-07 15:58:36 |
| Lux Industries Ltd. | LUXIND | 1079 | 1257.9 | 1053.15 | 1081.8 | 1206.9 | 125.10 | 11.56 | 6209324 | 749.40 | 2493 | 824.05 | 2026-04-07 15:59:46 |
| Mahanagar Gas Ltd. | MGL | 955.45 | 966 | 949 | 960.55 | 955 | -5.55 | -0.58 | 127738 | 12.20 | 1988 | 771.4 | 2026-04-07 15:59:46 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 11801 | 12221 | 11621 | 11801 | 12180 | 379.00 | 3.21 | 4877 | 5.94 | 18462 | 4044.6 | 2026-04-07 15:40:22 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 595 | 610.25 | 590 | 596.25 | 603.95 | 7.70 | 1.29 | 202599 | 12.24 | 1097 | 279.5 | 2026-04-07 15:55:34 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 282.2 | 286 | 272.65 | 281.25 | 277.5 | -3.75 | -1.33 | 4631997 | 128.54 | 410 | 176.1 | 2026-04-07 15:59:34 |
| Mahindra & Mahindra Ltd. | M&M | 3001.6 | 3017 | 2949.5 | 3021.6 | 3006.6 | -15.00 | -0.50 | 2292715 | 689.33 | 3839.9 | 1123.4 | 2026-04-07 15:59:56 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 328 | 350.7 | 323.75 | 328.75 | 344.85 | 16.10 | 4.90 | 514335 | 17.74 | 678.8 | 278.7 | 2026-04-07 15:57:09 |
| Mahindra Logistics Ltd. | MAHLOG | 360.95 | 367.7 | 353 | 358.5 | 354.9 | -3.60 | -1.00 | 130724 | 4.64 | 567 | 238.2 | 2026-04-07 15:58:39 |
| Maithan Alloys Ltd. | MAITHANALL | 912 | 928 | 900 | 912.45 | 915.05 | 2.60 | 0.28 | 16113 | 1.47 | 1359 | 766.55 | 2026-04-07 15:48:14 |
| Man InfraConstruction Ltd. | MANINFRA | 88.12 | 90.9 | 88.12 | 89.33 | 89.41 | 0.08 | 0.09 | 339244 | 3.03 | 262.8 | 66.2 | 2026-04-07 15:58:12 |
| Manappuram Finance Ltd. | MANAPPURAM | 258.4 | 259.45 | 254.3 | 260 | 256.05 | -3.95 | -1.52 | 2500624 | 64.03 | 321.6 | 90.5 | 2026-04-07 15:59:11 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 178 | 181.56 | 176.81 | 178.94 | 179.33 | 0.39 | 0.22 | 5355923 | 96.05 | 289.25 | 49.25 | 2026-04-07 15:59:24 |
| Mankind Pharma Ltd. | MANKIND | 2017.7 | 2046.7 | 1987.1 | 2017.7 | 2040.1 | 22.40 | 1.11 | 192700 | 39.31 | 3054.8 | 1242 | 2026-04-07 15:57:45 |
| Manorama Industries Ltd. | MANORAMA | 1240 | 1248.4 | 1215.6 | 1243.4 | 1220.8 | -22.60 | -1.82 | 82135 | 10.03 | 2384.95 | 365.9 | 2026-04-07 15:53:40 |
| Marico Ltd. | MARICO | 745.85 | 755 | 738.85 | 750.55 | 753.25 | 2.70 | 0.36 | 1819912 | 137.08 | 813.5 | 462.7 | 2026-04-07 15:59:57 |
| Marksans Pharma Ltd. | MARKSANS | 166.8 | 171.3 | 162.91 | 166.27 | 170 | 3.73 | 2.24 | 840848 | 14.29 | 358.7 | 45.4 | 2026-04-07 15:59:38 |
| Maruti Suzuki India Ltd. | MARUTI | 12640 | 12835 | 12496 | 12688 | 12798 | 110.00 | 0.87 | 359542 | 460.14 | 17370 | 8076.05 | 2026-04-07 15:59:44 |
| MAS Financial Services Ltd. | MASFIN | 303.15 | 306 | 298 | 303.15 | 299.3 | -3.85 | -1.27 | 74099 | 2.22 | 1060 | 220.06 | 2026-04-07 15:52:25 |
| Mastek Ltd. | MASTEK | 1495 | 1547 | 1475 | 1489.6 | 1530.4 | 40.80 | 2.74 | 54469 | 8.34 | 3375 | 1334.2 | 2026-04-07 15:57:35 |
| Max Estates Ltd. | MAXESTATES | 353 | 357.35 | 345 | 353.55 | 348 | -5.55 | -1.57 | 115183 | 4.01 | 2026-04-07 15:54:17 | ||
| Max Financial Services Ltd. | MFSL | 1497 | 1497.1 | 1460.6 | 1498.8 | 1491.2 | -7.60 | -0.51 | 570308 | 85.04 | 1892.5 | 599.1 | 2026-04-07 15:49:25 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 927 | 936 | 903 | 931.6 | 932.4 | 0.80 | 0.09 | 4402777 | 410.51 | 1314.3 | 354.1 | 2026-04-07 15:59:52 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2304.4 | 2335.8 | 2275 | 2313.7 | 2328.1 | 14.40 | 0.62 | 1435683 | 334.24 | 5860 | 278.55 | 2026-04-07 15:59:23 |
| Medplus Health Services Ltd. | MEDPLUS | 833 | 848 | 826.3 | 833.2 | 843.25 | 10.05 | 1.21 | 36090 | 3.04 | 1045.3 | 548.25 | 2026-04-07 15:56:37 |
| Meesho Ltd. | MEESHO | 147.81 | 151.86 | 147 | 150.45 | 148.04 | -2.41 | -1.60 | 4772428 | 70.65 | 2026-04-07 15:29:55 | ||
| Metro Brands Ltd. | METROBRAND | 970 | 974.8 | 951.8 | 960.35 | 963.75 | 3.40 | 0.35 | 15594 | 1.50 | 1430 | 736.05 | 2026-04-07 15:44:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 425.05 | 438.25 | 425.05 | 430.75 | 434.4 | 3.65 | 0.85 | 175041 | 7.60 | 2318.3 | 412.25 | 2026-04-07 15:46:29 |
| Minda Corporation Ltd. | MINDACORP | 508 | 509.2 | 498 | 509.2 | 505.2 | -4.00 | -0.79 | 111201 | 5.62 | 652 | 185 | 2026-04-07 15:55:27 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 309 | 315.75 | 305 | 306.3 | 310.5 | 4.20 | 1.37 | 898805 | 27.91 | 547.5 | 169.4 | 2026-04-07 15:58:20 |
| MMTC Ltd. | MMTC | 56 | 59.39 | 55.93 | 56.33 | 56.78 | 0.45 | 0.80 | 4540922 | 25.78 | 131.8 | 26.3 | 2026-04-07 15:58:37 |
| MOIL Ltd. | MOIL | 297.4 | 307.8 | 294.25 | 299.35 | 298.25 | -1.10 | -0.37 | 1546524 | 46.13 | 588 | 140.75 | 2026-04-07 15:59:47 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.76 | 37.2 | 36.36 | 36.76 | 37.01 | 0.25 | 0.68 | 9346166 | 34.59 | 80 | 35.7 | 2026-04-07 15:59:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 701 | 709 | 690.9 | 704.85 | 698.85 | -6.00 | -0.85 | 684415 | 47.83 | 2678.1 | 507.55 | 2026-04-07 15:59:36 |
| Mphasis Ltd. | MPHASIS | 2220 | 2342 | 2207.1 | 2235.2 | 2328.1 | 92.90 | 4.16 | 1130562 | 263.21 | 3237.95 | 1660.05 | 2026-04-07 15:59:58 |
| MRF Ltd. | MRF | 126355 | 127900 | 125120 | 127045 | 127175 | 130.00 | 0.10 | 6401 | 81.40 | 163600 | 78689.95 | 2026-04-07 15:56:28 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 188.31 | 190.49 | 184.86 | 188.32 | 188.53 | 0.21 | 0.11 | 303768 | 5.73 | 2200 | 174.38 | 2026-04-07 15:57:19 |
| MSTC Ltd. | MSTCLTD | 404.9 | 408 | 397 | 401.65 | 398.9 | -2.75 | -0.68 | 192197 | 7.67 | 1165 | 239 | 2026-04-07 15:58:37 |
| MTAR Technologies Ltd. | MTARTECH | 3648 | 3987.7 | 3612.2 | 3624.5 | 3926.5 | 302.00 | 8.33 | 814120 | 319.66 | 3987.7 | 1155.6 | 2026-04-07 15:59:37 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2525 | 2559.7 | 2485 | 2549 | 2541.9 | -7.10 | -0.28 | 3664426 | 931.46 | 10516 | 1156 | 2026-04-07 15:59:26 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3270 | 3291.7 | 3225.5 | 3289.8 | 3241.4 | -48.40 | -1.47 | 612643 | 198.58 | 4149.5 | 911.25 | 2026-04-07 15:56:22 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 155.5 | 157.88 | 153.56 | 154.65 | 154.73 | 0.08 | 0.05 | 82444 | 1.28 | 2026-04-07 15:56:18 | ||
| Narayana Hrudayalaya Ltd. | NH | 1678 | 1710 | 1655.1 | 1685.9 | 1700 | 14.10 | 0.84 | 162003 | 27.54 | 2370.2 | 657.35 | 2026-04-07 15:56:17 |
| Natco Pharma Ltd. | NATCOPHARM | 1023 | 1096.5 | 1008 | 1028.55 | 1082.4 | 53.85 | 5.24 | 3107569 | 336.36 | 1639 | 502 | 2026-04-07 15:59:16 |
| National Aluminium Company Ltd. | NATIONALUM | 408 | 417.35 | 407.5 | 407.85 | 411.75 | 3.90 | 0.96 | 12271888 | 505.29 | 431.5 | 66.95 | 2026-04-07 15:59:35 |
| National Fertilizers Ltd. | NFL | 69.8 | 71.13 | 68.84 | 70.04 | 70.27 | 0.23 | 0.33 | 1281922 | 9.01 | 169.95 | 46.3 | 2026-04-07 15:55:48 |
| Nava Ltd. | NAVA | 563 | 568.95 | 556.95 | 563.65 | 563.2 | -0.45 | -0.08 | 134182 | 7.56 | 1347.8 | 177.85 | 2026-04-07 15:54:46 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5832 | 5925 | 5760 | 5843 | 5821.5 | -21.50 | -0.37 | 108995 | 63.45 | 6965 | 2875.95 | 2026-04-07 15:53:44 |
| Navneet Education Ltd. | NAVNETEDUL | 134.75 | 137.02 | 127.51 | 133.96 | 128.24 | -5.72 | -4.27 | 308007 | 3.95 | 179.09 | 88.45 | 2026-04-07 15:59:47 |
| Nazara Technologies Ltd. | NAZARA | 231.55 | 243.67 | 229.25 | 231.55 | 241.43 | 9.88 | 4.27 | 3270835 | 78.97 | 1453 | 215.7 | 2026-04-07 15:54:13 |
| NBCC (India) Ltd. | NBCC | 83.6 | 84.46 | 82.59 | 84.34 | 84.16 | -0.18 | -0.21 | 7862081 | 66.17 | 209.75 | 29.8 | 2026-04-07 15:59:02 |
| NCC Ltd. | NCC | 141 | 142.59 | 138.5 | 141.84 | 140.28 | -1.56 | -1.10 | 2838074 | 39.81 | 364.5 | 63.25 | 2026-04-07 15:58:51 |
| Neogen Chemicals Ltd. | NEOGEN | 1185.1 | 1232 | 1182.3 | 1196.9 | 1218.2 | 21.30 | 1.78 | 42063 | 5.12 | 2420 | 966.7 | 2026-04-07 15:56:02 |
| Nesco Ltd. | NESCO | 1075 | 1099 | 1074.5 | 1081.6 | 1081.4 | -0.20 | -0.02 | 21085 | 2.28 | 1638.9 | 505 | 2026-04-07 15:47:38 |
| Nestle India Ltd. | NESTLEIND | 1204.4 | 1225.4 | 1194.2 | 1216 | 1222.8 | 6.80 | 0.56 | 1434686 | 175.43 | 24745 | 1084.7 | 2026-04-07 15:59:47 |
| Netweb Technologies India Ltd. | NETWEB | 3219 | 3255.8 | 3177 | 3225.7 | 3240 | 14.30 | 0.44 | 566702 | 183.61 | 4479 | 742.7 | 2026-04-07 15:57:44 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.4 | 30.83 | 29.9 | 30.33 | 30.36 | 0.03 | 0.10 | 2681514 | 8.14 | 135.7 | 27.38 | 2026-04-07 15:55:27 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13150 | 13550 | 13033 | 13222 | 13176 | -46.00 | -0.35 | 55380 | 72.97 | 19747 | 1072.6 | 2026-04-07 15:51:08 |
| Newgen Software Technologies Ltd. | NEWGEN | 440 | 457.4 | 436.2 | 442.85 | 447.45 | 4.60 | 1.04 | 1243863 | 55.66 | 1798.9 | 299.95 | 2026-04-07 15:59:42 |
| NHPC Ltd. | NHPC | 75.9 | 76.2 | 75.29 | 76.16 | 75.67 | -0.49 | -0.64 | 5064467 | 38.32 | 118.4 | 33.35 | 2026-04-07 15:59:28 |
| NIIT Learning Systems Ltd. | NIITMTS | 292.3 | 298 | 284.6 | 286.55 | 291.1 | 4.55 | 1.59 | 67040 | 1.95 | 574 | 259.8 | 2026-04-07 15:40:39 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 840.05 | 840.05 | 824 | 839.65 | 831 | -8.65 | -1.03 | 501921 | 41.71 | 1009 | 196.9 | 2026-04-07 15:56:17 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 72.8 | 73.27 | 72 | 73.19 | 72.85 | -0.34 | -0.46 | 205404 | 1.50 | 2026-04-07 15:59:15 | ||
| NLC India Ltd. | NLCINDIA | 274 | 276.8 | 270.5 | 275 | 271.45 | -3.55 | -1.29 | 1047358 | 28.43 | 311.8 | 65 | 2026-04-07 15:59:49 |
| NMDC Ltd. | NMDC | 80.98 | 81.91 | 80.62 | 81.4 | 81.74 | 0.34 | 0.42 | 13939494 | 113.94 | 286.35 | 59.53 | 2026-04-07 15:59:55 |
| NMDC Steel Ltd. | NSLNISP | 37.36 | 41.68 | 37.05 | 37.36 | 39.42 | 2.06 | 5.51 | 36333234 | 143.23 | 73.7 | 29.75 | 2026-04-07 15:59:55 |
| Nocil Ltd. | NOCIL | 161.5 | 164.74 | 160.58 | 162.48 | 161.23 | -1.25 | -0.77 | 771270 | 12.44 | 336 | 125.31 | 2026-04-07 15:52:54 |
| NRB Bearings Ltd. | NRBBEARING | 238.14 | 242 | 236.14 | 241.77 | 237.55 | -4.22 | -1.75 | 66448 | 1.58 | 389 | 125 | 2026-04-07 15:58:51 |
| NTPC Green Energy Ltd. | NTPCGREEN | 98 | 98.59 | 96.4 | 98.05 | 96.71 | -1.34 | -1.37 | 4746541 | 45.90 | 2026-04-07 15:57:42 | ||
| NTPC Ltd. | NTPC | 364.85 | 369.8 | 362.25 | 366.1 | 368.85 | 2.75 | 0.75 | 12603971 | 464.90 | 448.45 | 152.6 | 2026-04-07 15:57:38 |
| Nucleus Software Exports Ltd. | NUCLEUS | 821.65 | 848.85 | 821.65 | 834.15 | 834.3 | 0.15 | 0.02 | 16286 | 1.36 | 1787.5 | 365 | 2026-04-07 15:47:49 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1174 | 1181.4 | 1155 | 1174.4 | 1176.3 | 1.90 | 0.16 | 306263 | 36.03 | 2026-04-07 15:51:16 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 295.55 | 298 | 290 | 296.4 | 292.15 | -4.25 | -1.43 | 117761 | 3.44 | 477.5 | 276.25 | 2026-04-07 15:52:52 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1503.1 | 1569.4 | 1498.9 | 1519.9 | 1560.3 | 40.40 | 2.66 | 637494 | 99.47 | 2343.65 | 790.1 | 2026-04-07 15:56:23 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 281.85 | 287.55 | 280 | 281.85 | 286.65 | 4.80 | 1.70 | 22891122 | 656.17 | 345 | 121.5 | 2026-04-07 15:59:50 |
| Oil India Ltd. | OIL | 472.65 | 489 | 468 | 472.2 | 481.9 | 9.70 | 2.05 | 6217264 | 299.61 | 767.9 | 167.85 | 2026-04-07 15:59:22 |
| Olectra Greentech Ltd. | OLECTRA | 1028 | 1040.2 | 1015.1 | 1032.15 | 1026.05 | -6.10 | -0.59 | 336681 | 34.55 | 2221.95 | 374.1 | 2026-04-07 15:59:57 |
| One97 Communications Ltd. | PAYTM | 1024.65 | 1037 | 1006.35 | 1029.1 | 1028.45 | -0.65 | -0.06 | 1760543 | 181.06 | 1381.8 | 310 | 2026-04-07 15:59:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1407.6 | 1412 | 1351 | 1408.1 | 1376.3 | -31.80 | -2.26 | 111865 | 15.40 | 2026-04-07 15:56:55 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 323.65 | 325 | 313.55 | 321.15 | 322.75 | 1.60 | 0.50 | 96087 | 3.10 | 873.8 | 160.3 | 2026-04-07 15:54:51 |
| Oracle Financial Services Software Ltd. | OFSS | 6988.5 | 7210 | 6943 | 7017 | 7192 | 175.00 | 2.49 | 153224 | 110.20 | 13220 | 2883.25 | 2026-04-07 15:57:53 |
| Orchid Pharma Ltd. | ORCHPHARMA | 532.55 | 541.8 | 517 | 530.05 | 518.4 | -11.65 | -2.20 | 96616 | 5.01 | 1997.4 | 296.1 | 2026-04-07 15:51:05 |
| Orient Cement Ltd. | ORIENTCEM | 134 | 134.89 | 132.1 | 134.99 | 133.15 | -1.84 | -1.36 | 135098 | 1.80 | 379 | 104.6 | 2026-04-07 15:53:14 |
| Orient Electric Ltd. | ORIENTELEC | 160 | 161.29 | 154.12 | 161.38 | 154.96 | -6.42 | -3.98 | 379978 | 5.89 | 297.1 | 149.05 | 2026-04-07 15:55:10 |
| Oswal Pumps Ltd. | OSWALPUMPS | 335 | 347 | 326 | 328.6 | 343.95 | 15.35 | 4.67 | 2248841 | 77.35 | 2026-04-07 15:59:52 | ||
| Page Industries Ltd. | PAGEIND | 34500 | 35310 | 34305 | 34750 | 35040 | 290.00 | 0.83 | 30137 | 105.60 | 54349.1 | 29805 | 2026-04-07 15:59:56 |
| Paisalo Digital Ltd. | PAISALO | 35.75 | 38 | 35.54 | 36.11 | 37.36 | 1.25 | 3.46 | 19763667 | 73.84 | 199.25 | 29.38 | 2026-04-07 15:56:55 |
| Paradeep Phosphates Ltd. | PARADEEP | 115.5 | 116.24 | 113.1 | 115.95 | 115.64 | -0.31 | -0.27 | 4172310 | 48.25 | 234.39 | 47.5 | 2026-04-07 15:59:46 |
| Paras Defence And Space Technologies Ltd. | PARAS | 639 | 648.2 | 630.1 | 643.4 | 640.7 | -2.70 | -0.42 | 540332 | 34.62 | 1945 | 445.55 | 2026-04-07 15:58:24 |
| Patanjali Foods Ltd. | PATANJALI | 472 | 472 | 463 | 471.7 | 468.1 | -3.60 | -0.76 | 962590 | 45.06 | 2011 | 454 | 2026-04-07 15:56:54 |
| Patel Engineering Ltd. | PATELENG | 24.74 | 25.51 | 24.54 | 24.99 | 25.28 | 0.29 | 1.16 | 4449686 | 11.25 | 79 | 13.15 | 2026-04-07 15:57:07 |
| PB Fintech Ltd. | POLICYBZR | 1451.6 | 1468.7 | 1430.3 | 1470 | 1459.7 | -10.30 | -0.70 | 1055877 | 154.13 | 2246.9 | 356.2 | 2026-04-07 15:56:16 |
| PCBL Chemical Ltd. | PCBL | 257.76 | 268.45 | 255.15 | 259.76 | 260.01 | 0.25 | 0.10 | 1551237 | 40.33 | 584.4 | 108.7 | 2026-04-07 15:56:19 |
| PDS Ltd. | PDSL | 296.85 | 329 | 282.4 | 287.8 | 288.55 | 0.75 | 0.26 | 12560539 | 362.43 | 659 | 246.05 | 2026-04-07 15:58:49 |
| Pearl Global Industries Ltd. | PGIL | 1531 | 1554 | 1513.8 | 1531 | 1526.1 | -4.90 | -0.32 | 10647 | 1.62 | 1993.3 | 335 | 2026-04-07 15:56:24 |
| Persistent Systems Ltd. | PERSISTENT | 5303.5 | 5438.5 | 5213.5 | 5309.4 | 5386.2 | 76.80 | 1.45 | 544032 | 293.03 | 8900 | 3092.05 | 2026-04-07 15:58:10 |
| Petronet LNG Ltd. | PETRONET | 251 | 256.5 | 249.6 | 254.52 | 255.08 | 0.56 | 0.22 | 3268858 | 83.38 | 384.2 | 193.55 | 2026-04-07 15:58:44 |
| Pfizer Ltd. | PFIZER | 4839.9 | 4839.9 | 4764 | 4839.9 | 4779.2 | -60.70 | -1.25 | 9011 | 4.31 | 6451.15 | 3408 | 2026-04-07 15:59:15 |
| PG Electroplast Ltd. | PGEL | 451.6 | 451.6 | 437.3 | 451.65 | 440.65 | -11.00 | -2.44 | 5549876 | 244.56 | 4050 | 337 | 2026-04-07 15:59:17 |
| PI Industries Ltd. | PIIND | 2830 | 2850 | 2791.7 | 2837.7 | 2825 | -12.70 | -0.45 | 432552 | 122.20 | 4804.05 | 2700 | 2026-04-07 15:51:41 |
| Pidilite Industries Ltd. | PIDILITIND | 1285 | 1299.9 | 1266 | 1291.2 | 1295.1 | 3.90 | 0.30 | 454073 | 58.81 | 3415 | 1259 | 2026-04-07 15:58:38 |
| Piramal Pharma Ltd. | PPLPHARMA | 141.25 | 142.74 | 139.8 | 141.54 | 141.04 | -0.50 | -0.35 | 1869299 | 26.36 | 307.9 | 61.620989325744 | 2026-04-07 15:59:04 |
| PNB Housing Finance Ltd. | PNBHOUSING | 814.05 | 820.15 | 804.7 | 817.35 | 817 | -0.35 | -0.04 | 421808 | 34.46 | 1202.2 | 286.612557384279 | 2026-04-07 15:59:59 |
| PNC Infratech Ltd. | PNCINFRA | 175 | 178.49 | 170.77 | 175.01 | 171.73 | -3.28 | -1.87 | 584372 | 10.04 | 574.8 | 158.17 | 2026-04-07 15:56:25 |
| Poly Medicure Ltd. | POLYMED | 1361.1 | 1414 | 1346.2 | 1370.1 | 1390 | 19.90 | 1.45 | 136708 | 19.00 | 3150 | 727.55 | 2026-04-07 15:57:06 |
| Polycab India Ltd. | POLYCAB | 7035.5 | 7239.5 | 6942.5 | 7047 | 7227 | 180.00 | 2.55 | 344147 | 248.72 | 8722 | 2310 | 2026-04-07 15:58:33 |
| Polyplex Corporation Ltd. | POLYPLEX | 797.55 | 818 | 790 | 797.55 | 805.25 | 7.70 | 0.97 | 73248 | 5.90 | 2375 | 740 | 2026-04-07 15:58:46 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 397 | 411.9 | 396.6 | 395.5 | 404.75 | 9.25 | 2.34 | 2348923 | 95.07 | 570.4 | 243 | 2026-04-07 15:59:08 |
| Power Finance Corporation Ltd. | PFC | 405 | 409.15 | 402.35 | 405.9 | 407.4 | 1.50 | 0.37 | 5054496 | 205.92 | 580 | 100.85 | 2026-04-07 15:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.5 | 296.25 | 291 | 295.15 | 295.4 | 0.25 | 0.08 | 9318575 | 275.27 | 366.25 | 186.35 | 2026-04-07 15:59:10 |
| Power Mech Projects Ltd. | POWERMECH | 1916 | 1962.8 | 1880.1 | 1919.6 | 1948 | 28.40 | 1.48 | 83007 | 16.17 | 7450 | 1030 | 2026-04-07 15:59:32 |
| Praj Industries Ltd. | PRAJIND | 344 | 351.85 | 339.25 | 344.75 | 340.55 | -4.20 | -1.22 | 1444813 | 49.20 | 875 | 273 | 2026-04-07 15:58:44 |
| Premier Energies Ltd. | PREMIERENE | 919 | 952.85 | 919 | 925.95 | 943.3 | 17.35 | 1.87 | 2193891 | 206.95 | 2026-04-07 15:59:46 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1173.2 | 1229.7 | 1156 | 1183.2 | 1222.1 | 38.90 | 3.29 | 2218484 | 271.12 | 2074.8 | 391 | 2026-04-07 15:56:23 |
| Pricol Ltd. | PRICOLLTD | 531.4 | 540.95 | 526.5 | 534.3 | 539.1 | 4.80 | 0.90 | 119630 | 6.45 | 694.2 | 154 | 2026-04-07 15:50:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 227.19 | 232.3 | 224.65 | 227.19 | 228.4 | 1.21 | 0.53 | 137630 | 3.14 | 760 | 205 | 2026-04-07 15:56:28 |
| Prism Johnson Ltd. | PRSMJOHNSN | 123.3 | 124.12 | 122.4 | 123.5 | 122.62 | -0.88 | -0.71 | 58381 | 0.72 | 246 | 98 | 2026-04-07 15:58:38 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9729.5 | 9784 | 9575 | 9691 | 9708 | 17.00 | 0.18 | 13421 | 13.03 | 18490 | 8979 | 2026-04-07 15:44:17 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2239.5 | 2273.5 | 2215.6 | 2245.8 | 2251.5 | 5.70 | 0.25 | 16244 | 3.66 | 3700 | 570.95 | 2026-04-07 15:42:58 |
| PSP Projects Ltd. | PSPPROJECT | 635 | 655.75 | 630.45 | 633.4 | 642.15 | 8.75 | 1.38 | 44517 | 2.86 | 1029.9 | 560 | 2026-04-07 15:55:15 |
| PTC India Ltd. | PTC | 164.71 | 165.45 | 161.55 | 164.9 | 162.75 | -2.15 | -1.30 | 923776 | 15.03 | 254.6 | 67.5 | 2026-04-07 15:56:51 |
| Punjab National Bank | PNB | 105.1 | 105.79 | 103.6 | 106.5 | 104.58 | -1.92 | -1.80 | 21560842 | 225.48 | 142.9 | 32.15 | 2026-04-07 15:59:58 |
| Puravankara Ltd. | PURVA | 174 | 178.34 | 172.87 | 175.87 | 174.13 | -1.74 | -0.99 | 89021 | 1.55 | 569.6 | 58.2 | 2026-04-07 15:53:45 |
| PVR Inox Ltd. | PVRINOX | 932 | 960 | 932 | 939.05 | 946.4 | 7.35 | 0.78 | 183911 | 17.41 | 2142.95 | 830 | 2026-04-07 15:49:24 |
| Quess Corp Ltd. | QUESS | 180 | 186.18 | 178.11 | 178.23 | 182.37 | 4.14 | 2.32 | 606752 | 11.07 | 875 | 166.3 | 2026-04-07 15:52:03 |
| Radico Khaitan Ltd. | RADICO | 2684.7 | 2684.7 | 2617.3 | 2684.7 | 2629 | -55.70 | -2.07 | 508369 | 133.65 | 3591.9 | 908.25 | 2026-04-07 15:56:38 |
| Rail Vikas Nigam Ltd. | RVNL | 259.55 | 263.9 | 256.84 | 261.55 | 261.26 | -0.29 | -0.11 | 6242256 | 163.09 | 647 | 30.55 | 2026-04-07 15:59:45 |
| Railtel Corporation Of India Ltd. | RAILTEL | 267.95 | 272.75 | 264.19 | 266.96 | 268.85 | 1.89 | 0.71 | 1819768 | 48.92 | 617.8 | 94.2 | 2026-04-07 15:59:24 |
| Rain Industries Ltd. | RAIN | 111.41 | 113.21 | 109.99 | 111.16 | 110.37 | -0.79 | -0.71 | 2439910 | 26.93 | 219.6 | 99.9 | 2026-04-07 15:57:19 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1169.9 | 1322 | 1155.1 | 1169.9 | 1227.3 | 57.40 | 4.91 | 3145136 | 386.00 | 1709.6 | 474.1 | 2026-04-07 15:57:23 |
| Rajesh Exports Ltd. | RAJESHEXPO | 91.79 | 96.2 | 89.06 | 91.62 | 96.2 | 4.58 | 5.00 | 522819 | 5.03 | 1029.7 | 80.38 | 2026-04-07 15:29:49 |
| Rallis India Ltd. | RALLIS | 242.02 | 255.98 | 238.68 | 242.02 | 253.14 | 11.12 | 4.59 | 697174 | 17.65 | 385.9 | 186.55 | 2026-04-07 15:57:44 |
| Ramkrishna Forgings Ltd. | RKFORGE | 499.85 | 510 | 495.55 | 507.45 | 506.65 | -0.80 | -0.16 | 160148 | 8.11 | 1064.05 | 175.75 | 2026-04-07 15:53:40 |
| Ramky Infrastructure Ltd. | RAMKY | 464 | 471.45 | 450.5 | 460.2 | 467.85 | 7.65 | 1.66 | 56978 | 2.67 | 1009.05 | 155.1 | 2026-04-07 15:43:23 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 116.99 | 119.7 | 115.62 | 117.31 | 117.61 | 0.30 | 0.26 | 1545495 | 18.18 | 245 | 87.7 | 2026-04-07 15:58:20 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 491.15 | 509.75 | 491.15 | 498.6 | 507.3 | 8.70 | 1.74 | 247831 | 12.57 | 921.7 | 252.6 | 2026-04-07 15:59:13 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2229.9 | 2249.4 | 2197.6 | 2217.2 | 2206.9 | -10.30 | -0.46 | 11751 | 2.59 | 3978.5 | 1701.05 | 2026-04-07 15:55:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 28.9 | 29.45 | 28.52 | 28.97 | 29.19 | 0.22 | 0.76 | 3272306 | 9.55 | 94.85 | 24.4 | 2026-04-07 15:59:46 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 798.2 | 808.9 | 784.4 | 795.95 | 787.05 | -8.90 | -1.12 | 65548 | 5.16 | 2026-04-07 15:57:52 | ||
| Raymond Ltd. | RAYMOND | 352 | 359.5 | 346.55 | 352.3 | 353.25 | 0.95 | 0.27 | 254083 | 8.98 | 3496 | 320 | 2026-04-07 15:53:40 |
| RBL Bank Ltd. | RBLBANK | 312.55 | 315.15 | 308.15 | 318.15 | 312.6 | -5.55 | -1.74 | 6673280 | 208.61 | 340.4 | 95.75 | 2026-04-07 15:56:23 |
| REC Ltd. | RECLTD | 325.9 | 330.6 | 325 | 327.55 | 329.35 | 1.80 | 0.55 | 8232651 | 271.14 | 654 | 91.05 | 2026-04-07 15:59:33 |
| Redington Ltd. | REDINGTON | 205 | 209.31 | 202.23 | 207.27 | 206.89 | -0.38 | -0.18 | 3909596 | 80.89 | 334.8 | 135 | 2026-04-07 15:59:16 |
| Redtape Ltd. | REDTAPE | 113.27 | 115.69 | 113.27 | 114.37 | 114.02 | -0.35 | -0.31 | 165578 | 1.89 | 2026-04-07 15:50:02 | ||
| Refex Industries Ltd. | REFEX | 212 | 216.89 | 209.56 | 212.86 | 213.01 | 0.15 | 0.07 | 612791 | 13.05 | 924 | 118.9 | 2026-04-07 15:53:40 |
| Relaxo Footwears Ltd. | RELAXO | 273.19 | 283.89 | 268.63 | 273.14 | 269.86 | -3.28 | -1.20 | 190929 | 5.15 | 1107 | 236.5 | 2026-04-07 15:59:46 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1308.3 | 1291 | 1304.7 | 1304.6 | -0.10 | -0.01 | 28388922 | 3703.62 | 3217.6 | 1114.85 | 2026-04-07 15:59:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 80.81 | 80.81 | 79.1 | 76.97 | 80.81 | 3.84 | 4.99 | 581722 | 4.70 | 423.4 | 65 | 2026-04-07 15:59:30 |
| Reliance Power Ltd. | RPOWER | 23.2 | 23.65 | 22.93 | 23.3 | 23.4 | 0.10 | 0.43 | 54870544 | 128.40 | 76.49 | 9.05 | 2026-04-07 15:59:47 |
| Religare Enterprises Ltd. | RELIGARE | 215.87 | 225 | 215.87 | 218.05 | 223.48 | 5.43 | 2.49 | 1367719 | 30.57 | 320 | 123.5 | 2026-04-07 15:59:59 |
| Responsive Industries Ltd. | RESPONIND | 132.3 | 135 | 130.05 | 132.29 | 132.84 | 0.55 | 0.42 | 183841 | 2.44 | 364.95 | 100.95 | 2026-04-07 15:41:32 |
| Restaurant Brands Asia Ltd. | RBA | 60.79 | 61.48 | 59.91 | 60.77 | 60.94 | 0.17 | 0.28 | 777172 | 4.74 | 137.8 | 57.15 | 2026-04-07 15:52:04 |
| RHI Magnesita India Ltd. | RHIM | 368.35 | 383.9 | 365.05 | 368.35 | 375.25 | 6.90 | 1.87 | 194409 | 7.30 | 892.9 | 323.05 | 2026-04-07 15:58:28 |
| Rites Ltd. | RITES | 189.99 | 193.93 | 189.14 | 191.21 | 191.74 | 0.53 | 0.28 | 605095 | 11.60 | 825.95 | 175 | 2026-04-07 15:59:16 |
| Rossari Biotech Ltd. | ROSSARI | 444.75 | 447.45 | 432.1 | 445.65 | 444.05 | -1.60 | -0.36 | 58243 | 2.59 | 1052.85 | 375 | 2026-04-07 15:52:55 |
| Route Mobile Ltd. | ROUTE | 462 | 480 | 458 | 464 | 467.3 | 3.30 | 0.71 | 234942 | 10.98 | 1942.45 | 410.7 | 2026-04-07 15:58:38 |
| RR Kabel Ltd. | RRKABEL | 1331.8 | 1335 | 1312.4 | 1331.8 | 1321.8 | -10.00 | -0.75 | 62104 | 8.21 | 2026-04-07 15:53:28 | ||
| Safari Industries (India) Ltd. | SAFARI | 1522 | 1534 | 1475 | 1516.5 | 1480.2 | -36.30 | -2.39 | 29224 | 4.33 | 4540 | 1112.35 | 2026-04-07 15:54:01 |
| Sagar Cements Ltd. | SAGCEM | 171.75 | 175 | 165 | 170.08 | 172.78 | 2.70 | 1.59 | 59285 | 1.02 | 299.4 | 148.7 | 2026-04-07 15:50:30 |
| Sagility Ltd. | SAGILITY | 42.02 | 43.1 | 41.51 | 42.42 | 41.9 | -0.52 | -1.23 | 17193480 | 72.04 | 2026-04-07 15:59:42 | ||
| Sai Life Sciences Ltd. | SAILIFE | 945 | 955.05 | 927.05 | 944.65 | 945.65 | 1.00 | 0.11 | 241240 | 22.81 | 2026-04-07 15:56:18 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 93.7 | 94 | 91 | 93.8 | 91.91 | -1.89 | -2.01 | 805479 | 7.40 | 2026-04-07 15:58:42 | ||
| Samhi Hotels Ltd. | SAMHI | 146.02 | 149.9 | 145.13 | 147.77 | 146.42 | -1.35 | -0.91 | 2081398 | 30.48 | 2026-04-07 15:56:34 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 146 | 146.95 | 144.72 | 147.4 | 145.18 | -2.22 | -1.51 | 4938448 | 71.70 | 227.95 | 91.8 | 2026-04-07 15:57:09 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 107.7 | 108.67 | 105.4 | 108.26 | 108.44 | 0.18 | 0.17 | 12418811 | 134.67 | 216.99 | 61.8 | 2026-04-07 15:59:58 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 185.81 | 189.91 | 182.97 | 186.75 | 184.15 | -2.60 | -1.39 | 1364427 | 25.13 | 2026-04-07 15:58:40 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 279.87 | 284.4 | 273.24 | 277.65 | 278.18 | 0.53 | 0.19 | 247245 | 6.88 | 1494.95 | 206 | 2026-04-07 15:54:34 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4664.5 | 4689.7 | 4500 | 4641.1 | 4530.5 | -110.60 | -2.38 | 3750 | 1.70 | 2026-04-07 15:59:58 | ||
| Sanofi India Ltd. | SANOFI | 3339.9 | 3423.4 | 3302.6 | 3339.7 | 3381.5 | 41.80 | 1.25 | 34701 | 11.73 | 10524.95 | 3160 | 2026-04-07 15:54:20 |
| Sansera Engineering Ltd. | SANSERA | 2147.1 | 2173 | 2096.2 | 2143.6 | 2150.6 | 7.00 | 0.33 | 125069 | 26.90 | 2396 | 673.05 | 2026-04-07 15:56:18 |
| Sapphire Foods India Ltd. | SAPPHIRE | 158.68 | 162.29 | 153.36 | 157.4 | 158.55 | 1.15 | 0.73 | 715193 | 11.34 | 1817.2 | 139.91 | 2026-04-07 15:52:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 520.5 | 532.6 | 519.4 | 524.95 | 528.1 | 3.15 | 0.60 | 382356 | 20.19 | 619 | 79.6 | 2026-04-07 15:54:49 |
| Saregama India Ltd. | SAREGAMA | 320 | 320 | 308.8 | 319 | 311.1 | -7.90 | -2.48 | 371744 | 11.56 | 688.9 | 303.25 | 2026-04-07 15:58:44 |
| SBFC Finance Ltd. | SBFC | 82.54 | 84.75 | 82.5 | 83.8 | 84.4 | 0.60 | 0.72 | 595723 | 5.03 | 2026-04-07 15:59:47 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 632.15 | 641 | 625.05 | 635.1 | 639.65 | 4.55 | 0.72 | 1407061 | 90.00 | 1028.65 | 615.5 | 2026-04-07 15:59:03 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.5 | 1845.9 | 1805.5 | 1836.8 | 1841.4 | 4.60 | 0.25 | 974742 | 179.49 | 2132 | 1054 | 2026-04-07 15:56:18 |
| Schaeffler India Ltd. | SCHAEFFLER | 3790 | 3794.9 | 3690.8 | 3782.7 | 3706.4 | -76.30 | -2.02 | 90816 | 33.66 | 4951 | 2555.55 | 2026-04-07 15:49:13 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 926.25 | 940.25 | 902 | 926.25 | 927.45 | 1.20 | 0.13 | 122674 | 11.38 | 1052 | 116.2 | 2026-04-07 15:56:18 |
| Senco Gold Ltd. | SENCO | 322.85 | 332.6 | 312.35 | 323.45 | 315.95 | -7.50 | -2.32 | 5410598 | 170.95 | 1544 | 227.4 | 2026-04-07 15:58:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 508 | 522 | 502.75 | 503.95 | 507.3 | 3.35 | 0.66 | 1762947 | 89.43 | 5124.8 | 381 | 2026-04-07 15:57:36 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 748 | 763.5 | 734.95 | 745.75 | 759.9 | 14.15 | 1.90 | 39255 | 2.98 | 2952.1 | 550.4 | 2026-04-07 15:59:21 |
| Share India Securities Ltd. | SHAREINDIA | 128.96 | 133.19 | 128.44 | 130 | 132.43 | 2.43 | 1.87 | 449604 | 5.95 | 2026.4 | 115.36 | 2026-04-07 15:59:50 |
| Sheela Foam Ltd. | SFL | 505 | 508.2 | 495.7 | 503.75 | 500.65 | -3.10 | -0.62 | 42010 | 2.10 | 1711.5 | 456.8 | 2026-04-07 15:46:53 |
| Shilpa Medicare Ltd. | SHILPAMED | 392.9 | 396.9 | 385.9 | 391.5 | 391.35 | -0.15 | -0.04 | 279263 | 10.93 | 1000 | 222.6 | 2026-04-07 15:59:52 |
| Shipping Corporation Of India Ltd. | SCI | 233.6 | 238.37 | 231.99 | 232.76 | 233.28 | 0.52 | 0.22 | 2454030 | 57.25 | 384.2 | 79.2 | 2026-04-07 15:59:32 |
| Shivalik Bimetal Controls Ltd. | SBCL | 418 | 431.1 | 412.55 | 418.55 | 428.95 | 10.40 | 2.48 | 130574 | 5.60 | 750 | 319.933333333333 | 2026-04-07 15:51:03 |
| Shoppers Stop Ltd. | SHOPERSTOP | 297.1 | 299.4 | 285.1 | 297.95 | 287.15 | -10.80 | -3.62 | 59076 | 1.70 | 943.4 | 275.95 | 2026-04-07 15:58:35 |
| Shree Cement Ltd. | SHREECEM | 23390 | 23525 | 23140 | 23695 | 23350 | -345.00 | -1.46 | 57843 | 135.06 | 32490 | 20150 | 2026-04-07 15:58:24 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.1 | 28.85 | 27.9 | 28.44 | 28.18 | -0.26 | -0.91 | 6289152 | 17.72 | 68.75 | 22.85 | 2026-04-07 15:59:10 |
| Shriram Finance Ltd. | SHRIRAMFIN | 920 | 932.4 | 910.05 | 928 | 930.65 | 2.65 | 0.29 | 5503677 | 512.20 | 3652.25 | 493.35 | 2026-04-07 15:59:48 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 806.6 | 855 | 801.1 | 794.4 | 821.85 | 27.45 | 3.46 | 1540571 | 126.61 | 1001 | 254.55 | 2026-04-07 15:59:20 |
| Siemens Energy India Ltd. | ENRIN | 2614.9 | 2646.3 | 2578.1 | 2620.2 | 2629 | 8.80 | 0.34 | 203769 | 53.57 | 2026-04-07 15:55:39 | ||
| Siemens Ltd. | SIEMENS | 3053.4 | 3084 | 2992.8 | 3048 | 3075.5 | 27.50 | 0.90 | 184684 | 56.80 | 8129.9 | 2450 | 2026-04-07 15:57:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 771 | 804 | 767.05 | 780.3 | 775.4 | -4.90 | -0.63 | 297364 | 23.06 | 2026-04-07 15:44:46 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 22.15 | 22.95 | 22.02 | 22.45 | 22.12 | -0.33 | -1.47 | 451126 | 1.00 | 45.15 | 13 | 2026-04-07 15:55:31 |
| SJVN Ltd. | SJVN | 67 | 68.48 | 66.9 | 67.69 | 67.53 | -0.16 | -0.24 | 4059061 | 27.41 | 170.5 | 27.9 | 2026-04-07 15:59:13 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2205 | 2265.5 | 2205 | 2233.2 | 2219.6 | -13.60 | -0.61 | 12294 | 2.73 | 2026-04-07 15:29:43 | ||
| SKF India Ltd. | SKFINDIA | 1519.8 | 1550.2 | 1515 | 1519.8 | 1533.1 | 13.30 | 0.88 | 24527 | 3.76 | 7350 | 1404 | 2026-04-07 15:58:25 |
| Skipper Ltd. | SKIPPER | 356 | 365.55 | 352 | 357.35 | 360.4 | 3.05 | 0.85 | 215525 | 7.77 | 665 | 54.5 | 2026-04-07 15:56:00 |
| Sobha Ltd. | SOBHA | 1219.5 | 1243.7 | 1202.4 | 1220 | 1228.7 | 8.70 | 0.71 | 156704 | 19.25 | 2220 | 412.1 | 2026-04-07 15:53:40 |
| Solar Industries India Ltd. | SOLARINDS | 13301 | 13450 | 13129 | 13303 | 13406 | 103.00 | 0.77 | 111189 | 149.06 | 17820 | 3110 | 2026-04-07 15:59:49 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 509.9 | 517 | 498.85 | 509.4 | 515.15 | 5.75 | 1.13 | 1373705 | 70.77 | 768.65 | 380 | 2026-04-07 15:57:11 |
| Sonata Software Ltd. | SONATSOFTW | 231 | 238.55 | 230 | 232.31 | 236.06 | 3.75 | 1.61 | 574257 | 13.56 | 1382.4 | 207.15 | 2026-04-07 15:57:00 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 204 | 204.6 | 201 | 202.38 | 203.19 | 0.81 | 0.40 | 77061 | 1.57 | 1243.2 | 181.1 | 2026-04-07 15:51:33 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 2997 | 3059.9 | 2965 | 2964.6 | 2976.4 | 11.80 | 0.40 | 63598 | 18.93 | 3407.2 | 353.5 | 2026-04-07 15:56:20 |
| SRF Ltd. | SRF | 2418 | 2433 | 2361 | 2433.8 | 2396 | -37.80 | -1.55 | 1004701 | 240.73 | 3325 | 2040 | 2026-04-07 15:58:50 |
| Star Cement Ltd. | STARCEMENT | 207 | 211.99 | 205.82 | 210.42 | 209.63 | -0.79 | -0.38 | 114865 | 2.41 | 308.95 | 91 | 2026-04-07 15:56:25 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 459.9 | 466.8 | 455 | 458.55 | 460.85 | 2.30 | 0.50 | 236461 | 10.90 | 780 | 327.3 | 2026-04-07 15:55:23 |
| State Bank Of India | SBIN | 1025 | 1033.7 | 1012 | 1032.75 | 1030.4 | -2.35 | -0.23 | 15021291 | 1547.79 | 1234.7 | 499.35 | 2026-04-07 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 159.42 | 161.69 | 158.22 | 160.44 | 160.62 | 0.18 | 0.11 | 21021523 | 337.65 | 175.35 | 73.2 | 2026-04-07 15:58:20 |
| Steel Strips Wheels Ltd. | SSWL | 190.25 | 193 | 187.99 | 190.25 | 191.18 | 0.93 | 0.49 | 73770 | 1.41 | 299 | 128.25 | 2026-04-07 15:52:31 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 165.88 | 168.85 | 164 | 166.43 | 165.43 | -1.00 | -0.60 | 756524 | 12.52 | 828 | 148 | 2026-04-07 15:59:57 |
| Sterlite Technologies Ltd. | STLTECH | 187.25 | 192.55 | 186 | 188.35 | 189.93 | 1.58 | 0.84 | 4041051 | 76.75 | 205.73 | 58.86 | 2026-04-07 15:55:08 |
| Strides Pharma Science Ltd. | STAR | 980 | 999.9 | 972.5 | 981.05 | 994.1 | 13.05 | 1.33 | 188937 | 18.78 | 1675 | 268.15 | 2026-04-07 15:50:27 |
| Stylam Industries Ltd. | STYLAMIND | 2219 | 2222.4 | 2205 | 2216.1 | 2217.8 | 1.70 | 0.08 | 74909 | 16.61 | 2735 | 945 | 2026-04-07 15:54:44 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1885 | 1914 | 1881.4 | 1887.4 | 1900.8 | 13.40 | 0.71 | 8742 | 1.66 | 3498 | 696.1 | 2026-04-07 15:56:15 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 768.8 | 776 | 761.8 | 761.15 | 770.55 | 9.40 | 1.23 | 45202 | 3.48 | 1603 | 341 | 2026-04-07 15:52:55 |
| Sula Vineyards Ltd. | SULA | 158 | 159.28 | 156.03 | 158.11 | 156.59 | -1.52 | -0.96 | 189071 | 2.96 | 699 | 138.6 | 2026-04-07 15:58:31 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 393 | 395.8 | 387.8 | 394.7 | 393.25 | -1.45 | -0.37 | 81441 | 3.20 | 665 | 341.8 | 2026-04-07 15:54:02 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 122.62 | 132.5 | 121.47 | 122.62 | 126.38 | 3.76 | 3.07 | 1657312 | 20.95 | 472.8 | 108 | 2026-04-07 15:59:52 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1689.8 | 1723.9 | 1681.3 | 1694.6 | 1718 | 23.40 | 1.38 | 2471378 | 424.58 | 1960.35 | 856.8 | 2026-04-07 15:57:15 |
| Sun TV Network Ltd. | SUNTV | 581 | 597 | 581 | 588.25 | 589.95 | 1.70 | 0.29 | 104154 | 6.14 | 921 | 393.8 | 2026-04-07 15:54:42 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4510.5 | 4690.3 | 4510.5 | 4598 | 4673.4 | 75.40 | 1.64 | 59239 | 27.68 | 5642 | 1976.25 | 2026-04-07 15:59:03 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1260.3 | 1260.3 | 1242.1 | 1265.7 | 1252.9 | -12.80 | -1.01 | 4401 | 0.55 | 2026-04-07 15:42:56 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 765.05 | 770 | 748.75 | 766.25 | 750.05 | -16.20 | -2.11 | 77517 | 5.81 | 1505.95 | 730.1 | 2026-04-07 15:59:03 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 221.3 | 238.29 | 221.3 | 225.94 | 232.47 | 6.53 | 2.89 | 321508 | 7.47 | 322 | 79.25 | 2026-04-07 15:55:41 |
| Sunteck Realty Ltd. | SUNTECK | 305.5 | 308.9 | 298.65 | 305.55 | 300.85 | -4.70 | -1.54 | 118364 | 3.56 | 699 | 270.75 | 2026-04-07 15:48:11 |
| Suprajit Engineering Ltd. | SUPRAJIT | 417.85 | 420.65 | 407.1 | 413.4 | 418.2 | 4.80 | 1.16 | 43087 | 1.80 | 639.6 | 317.25 | 2026-04-07 15:59:47 |
| Supreme Industries Ltd. | SUPREMEIND | 3650 | 3804.1 | 3646.2 | 3672.2 | 3772.4 | 100.20 | 2.73 | 273661 | 103.24 | 6460 | 1820 | 2026-04-07 15:57:11 |
| Supreme Petrochem Ltd. | SPLPETRO | 729.55 | 738 | 715.5 | 734.55 | 722.55 | -12.00 | -1.63 | 89564 | 6.47 | 979 | 337.5 | 2026-04-07 15:56:51 |
| Supriya Lifescience Ltd. | SUPRIYA | 618.9 | 618.9 | 603.2 | 615.55 | 610.7 | -4.85 | -0.79 | 62834 | 3.84 | 842 | 170.15 | 2026-04-07 15:53:40 |
| Surya Roshni Ltd. | SURYAROSNI | 209 | 211.64 | 207.46 | 210.19 | 208.48 | -1.71 | -0.81 | 253517 | 5.29 | 1154 | 187.35 | 2026-04-07 15:58:50 |
| Suzlon Energy Ltd. | SUZLON | 41.29 | 41.9 | 40.93 | 41.59 | 41.55 | -0.04 | -0.10 | 39145918 | 162.65 | 86.04 | 6.6 | 2026-04-07 15:59:52 |
| Swan Corp Ltd. | SWANCORP | 309.15 | 318.85 | 308.8 | 313.75 | 313.5 | -0.25 | -0.08 | 576986 | 18.09 | 809.8 | 192.65 | 2026-04-07 15:55:51 |
| Swiggy Ltd. | SWIGGY | 269.2 | 271.5 | 264.25 | 271.8 | 269.3 | -2.50 | -0.92 | 7659468 | 206.27 | 2026-04-07 15:59:43 | ||
| Symphony Ltd. | SYMPHONY | 711.7 | 725.75 | 711 | 719.15 | 719.15 | 0.00 | 0.00 | 73789 | 5.31 | 1880.95 | 685 | 2026-04-07 15:41:55 |
| Syngene International Ltd. | SYNGENE | 400 | 402.3 | 390 | 399.4 | 390.9 | -8.50 | -2.13 | 1505794 | 58.86 | 960.6 | 380 | 2026-04-07 15:59:12 |
| Syrma SGS Technology Ltd. | SYRMA | 805.95 | 818 | 800 | 808.5 | 808.45 | -0.05 | -0.01 | 512672 | 41.45 | 909.9 | 248.1 | 2026-04-07 15:59:53 |
| Tamilnad Mercantile Bank Ltd. | TMB | 617.1 | 623.6 | 610 | 629.05 | 612.55 | -16.50 | -2.62 | 131310 | 8.04 | 721 | 399 | 2026-04-07 15:59:57 |
| Tanla Platforms Ltd. | TANLA | 420 | 429.95 | 416.65 | 421.05 | 426.1 | 5.05 | 1.20 | 425807 | 18.14 | 1317.95 | 365.9 | 2026-04-07 15:54:42 |
| TARC Ltd. | TARC | 116.5 | 118.4 | 113.51 | 115.92 | 114.77 | -1.15 | -0.99 | 521529 | 5.99 | 269.95 | 33.55 | 2026-04-07 15:53:40 |
| Tarsons Products Ltd. | TARSONS | 184.83 | 196 | 183.24 | 183.92 | 191.42 | 7.50 | 4.08 | 79114 | 1.51 | 914.45 | 164.45 | 2026-04-07 15:46:02 |
| Tata Chemicals Ltd. | TATACHEM | 629 | 640.7 | 621.6 | 634.25 | 623.5 | -10.75 | -1.69 | 765501 | 47.73 | 1247.35 | 580.3 | 2026-04-07 15:59:44 |
| Tata Communications Ltd. | TATACOMM | 1385 | 1407 | 1366.2 | 1402.7 | 1398.4 | -4.30 | -0.31 | 197988 | 27.69 | 2175 | 1070.35 | 2026-04-07 15:56:59 |
| Tata Consultancy Services Ltd. | TCS | 2461 | 2543.9 | 2448 | 2473.9 | 2539.8 | 65.90 | 2.66 | 4516550 | 1147.11 | 4592.25 | 2346.2 | 2026-04-07 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1045.3 | 1064.4 | 1034.6 | 1055.2 | 1062 | 6.80 | 0.64 | 1342335 | 142.56 | 1262.6 | 686.6 | 2026-04-07 15:57:11 |
| Tata Elxsi Ltd. | TATAELXSI | 4254.8 | 4379 | 4206.1 | 4272.3 | 4357.6 | 85.30 | 2.00 | 395906 | 172.52 | 10760 | 3966.2 | 2026-04-07 15:59:14 |
| Tata Investment Corporation Ltd. | TATAINVEST | 595 | 597 | 586.5 | 592 | 593.4 | 1.40 | 0.24 | 457760 | 27.16 | 11847 | 538.85 | 2026-04-07 15:58:33 |
| Tata Motors Ltd. | TMCV | 389 | 398 | 384.5 | 391.3 | 396.05 | 4.75 | 1.21 | 8996274 | 356.30 | 2026-04-07 15:59:26 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 306.5 | 309.35 | 301.85 | 307.4 | 308.7 | 1.30 | 0.42 | 8543428 | 263.74 | 1179 | 294.3 | 2026-04-07 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 381.95 | 388.7 | 378.45 | 383.85 | 387.7 | 3.85 | 1.00 | 4381799 | 169.88 | 494.85 | 182.35 | 2026-04-07 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 195.6 | 198.42 | 193.28 | 196.1 | 198.13 | 2.03 | 1.04 | 32090982 | 635.82 | 216.45 | 95 | 2026-04-07 15:59:58 |
| Tata Technologies Ltd. | TATATECH | 540.6 | 549.95 | 536.05 | 543.3 | 548.55 | 5.25 | 0.97 | 747616 | 41.01 | 2026-04-07 15:59:19 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.31 | 38.55 | 37.02 | 37.5 | 37.98 | 0.48 | 1.28 | 4486841 | 17.04 | 149 | 31.22 | 2026-04-07 15:59:46 |
| TD Power Systems Ltd. | TDPOWERSYS | 881.7 | 885 | 861.25 | 879 | 880.25 | 1.25 | 0.14 | 896766 | 78.94 | 933 | 95.85 | 2026-04-07 15:59:30 |
| TeamLease Services Ltd. | TEAMLEASE | 1195.1 | 1207 | 1160.7 | 1195.1 | 1197.9 | 2.80 | 0.23 | 9203 | 1.10 | 3700 | 1065.2 | 2026-04-07 15:52:34 |
| Tech Mahindra Ltd. | TECHM | 1435 | 1482 | 1431.3 | 1449.5 | 1473.4 | 23.90 | 1.65 | 1673236 | 246.53 | 1854 | 981.05 | 2026-04-07 15:57:53 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1060.65 | 1060.65 | 1035 | 1060.65 | 1045.7 | -14.95 | -1.41 | 138322 | 14.46 | 1822 | 254 | 2026-04-07 15:53:40 |
| Tega Industries Ltd. | TEGA | 1718.7 | 1728.6 | 1679 | 1715 | 1688.6 | -26.40 | -1.54 | 20577 | 3.47 | 2328.9 | 466.55 | 2026-04-07 15:56:38 |
| Tejas Networks Ltd. | TEJASNET | 421 | 429 | 417 | 424.75 | 418.75 | -6.00 | -1.41 | 2187356 | 91.60 | 1495 | 294 | 2026-04-07 15:58:38 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 89.61 | 93.2 | 88.5 | 90.22 | 90.61 | 0.39 | 0.43 | 3545907 | 32.13 | 296.49 | 40.6 | 2026-04-07 15:58:34 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3798 | 3879 | 3745.4 | 3752.9 | 3862.6 | 109.70 | 2.92 | 148608 | 57.40 | 4149 | 470.3 | 2026-04-07 15:53:46 |
| The Anup Engineering Ltd. | ANUP | 1710 | 1750 | 1695.3 | 1717.6 | 1737.7 | 20.10 | 1.17 | 25721 | 4.47 | 3859.4 | 798.1 | 2026-04-07 15:51:24 |
| The Federal Bank Ltd. | FEDERALBNK | 270 | 276.9 | 266.45 | 271.5 | 275.15 | 3.65 | 1.34 | 8015264 | 220.54 | 302 | 105.2 | 2026-04-07 15:59:06 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 793.75 | 805.65 | 781.05 | 790.6 | 790.75 | 0.15 | 0.02 | 291890 | 23.08 | 1187 | 104 | 2026-04-07 15:55:38 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1455 | 1455 | 1409.3 | 1463 | 1424.5 | -38.50 | -2.63 | 450563 | 64.18 | 1543.7 | 478.65 | 2026-04-07 15:58:56 |
| The India Cements Ltd. | INDIACEM | 364.95 | 366.6 | 358.15 | 360 | 364.15 | 4.15 | 1.15 | 247457 | 9.01 | 485.8 | 167.2 | 2026-04-07 15:52:12 |
| The Indian Hotels Company Ltd. | INDHOTEL | 591.2 | 602.4 | 577.65 | 595.4 | 600.4 | 5.00 | 0.84 | 2169845 | 130.28 | 894.9 | 263.35 | 2026-04-07 15:59:26 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 115.8 | 117.81 | 114.04 | 115.8 | 116.85 | 1.05 | 0.91 | 3401497 | 39.75 | 152.5 | 26.7 | 2026-04-07 15:59:46 |
| The Karnataka Bank Ltd. | KTKBANK | 228 | 232 | 226 | 229.7 | 228.95 | -0.75 | -0.33 | 1969505 | 45.09 | 285 | 70.8 | 2026-04-07 15:57:26 |
| The New India Assurance Company Ltd. | NIACL | 123.93 | 124.9 | 122.53 | 123.93 | 124.26 | 0.33 | 0.27 | 412988 | 5.13 | 324.7 | 82.5 | 2026-04-07 15:53:06 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3488 | 3573 | 3440 | 3453.1 | 3539.9 | 86.80 | 2.51 | 15527 | 5.50 | 9721.05 | 2295 | 2026-04-07 15:58:33 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1540 | 1601.9 | 1517 | 1554.7 | 1597 | 42.30 | 2.72 | 675596 | 107.89 | 4137 | 1186.4 | 2026-04-07 15:57:11 |
| The Ramco Cements Ltd. | RAMCOCEM | 930 | 954.4 | 925.5 | 937 | 944.6 | 7.60 | 0.81 | 91962 | 8.69 | 1214.5 | 634.05 | 2026-04-07 15:57:04 |
| The South Indian Bank Ltd. | SOUTHBANK | 36.85 | 37.25 | 36.52 | 37.25 | 36.95 | -0.30 | -0.81 | 10722518 | 39.62 | 46.84 | 7.8 | 2026-04-07 15:59:38 |
| Thermax Ltd. | THERMAX | 3276.6 | 3276.6 | 3192.7 | 3276.6 | 3213.8 | -62.80 | -1.92 | 114865 | 36.92 | 5839.95 | 1830.65 | 2026-04-07 15:56:19 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 171.98 | 176.43 | 169.6 | 172.51 | 173.2 | 0.69 | 0.40 | 350604 | 6.07 | 394.95 | 158 | 2026-04-07 15:56:15 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 96 | 97.61 | 95.3 | 97.21 | 96.91 | -0.30 | -0.31 | 909235 | 8.81 | 264 | 52.1 | 2026-04-07 15:59:43 |
| Tilaknagar Industries Ltd. | TI | 420.05 | 427.75 | 415.5 | 423.2 | 416.6 | -6.60 | -1.56 | 439529 | 18.31 | 549.7 | 72 | 2026-04-07 15:59:52 |
| Time Technoplast Ltd. | TIMETECHNO | 170.64 | 170.64 | 164.53 | 169.96 | 166.42 | -3.54 | -2.08 | 1681752 | 27.99 | 513.55 | 69.4 | 2026-04-07 15:59:07 |
| Timken India Ltd. | TIMKEN | 3348.8 | 3365 | 3254 | 3324.8 | 3278.3 | -46.50 | -1.40 | 25130 | 8.24 | 4817.9 | 2202 | 2026-04-07 15:55:19 |
| Tips Music Ltd. | TIPSMUSIC | 519.2 | 544.9 | 517.65 | 523.9 | 541.5 | 17.60 | 3.36 | 107755 | 5.83 | 950 | 139.065 | 2026-04-07 15:59:21 |
| Titagarh Rail Systems Ltd. | TITAGARH | 642.5 | 724 | 641.1 | 639.35 | 695.25 | 55.90 | 8.74 | 25766668 | 1791.43 | 1896.95 | 128 | 2026-04-07 15:59:55 |
| Titan Company Ltd. | TITAN | 4235.3 | 4243.5 | 4168.8 | 4246.1 | 4230.6 | -15.50 | -0.37 | 1274146 | 539.04 | 4378.4 | 2269.6 | 2026-04-07 15:59:46 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4002 | 4073.7 | 3945.7 | 4011.6 | 4051.3 | 39.70 | 0.99 | 484787 | 196.40 | 4482.9 | 1445.55 | 2026-04-07 15:46:50 |
| Torrent Power Ltd. | TORNTPOWER | 1367 | 1403.3 | 1362.3 | 1379.1 | 1399.5 | 20.40 | 1.48 | 258766 | 36.21 | 2037 | 430.85 | 2026-04-07 15:56:07 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 273 | 275.65 | 267.3 | 274.45 | 268.45 | -6.00 | -2.19 | 2236559 | 60.04 | 1278 | 32.45 | 2026-04-07 15:57:00 |
| Trent Ltd. | TRENT | 3818.2 | 3898.8 | 3776.3 | 3833.6 | 3823 | -10.60 | -0.28 | 1992402 | 761.70 | 8345 | 1155 | 2026-04-07 15:59:52 |
| Trident Ltd. | TRIDENT | 24.01 | 24.43 | 23.87 | 24.19 | 24.07 | -0.12 | -0.50 | 6629589 | 15.96 | 52.9 | 21.98 | 2026-04-07 15:56:36 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 393.9 | 401.85 | 388.2 | 392.4 | 389.3 | -3.10 | -0.79 | 368119 | 14.33 | 536 | 217.6 | 2026-04-07 15:57:01 |
| Triveni Turbine Ltd. | TRITURBINE | 462.9 | 462.9 | 454.1 | 458.4 | 456.85 | -1.55 | -0.34 | 123748 | 5.65 | 885 | 188.1 | 2026-04-07 15:53:07 |
| TSF Investments Ltd. | TSFINV | 355.55 | 359.15 | 346 | 355.55 | 348.8 | -6.75 | -1.90 | 77121 | 2.69 | 701.5 | 74 | 2026-04-07 15:54:54 |
| TTK Prestige Ltd. | TTKPRESTIG | 458 | 481 | 453 | 456.05 | 470.6 | 14.55 | 3.19 | 246652 | 11.61 | 1049.9 | 423 | 2026-04-07 15:51:38 |
| Tube Investments of India Ltd. | TIINDIA | 2582.9 | 2609 | 2513.8 | 2582.9 | 2588.2 | 5.30 | 0.21 | 294406 | 76.20 | 4810.8 | 2034.05 | 2026-04-07 15:43:36 |
| TVS Holdings Ltd. | TVSHLTD | 13951 | 13989 | 13701 | 13952 | 13740 | -212.00 | -1.52 | 15745 | 21.63 | 16297 | 3701.2 | 2026-04-07 15:47:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 3465 | 3478.9 | 3410.1 | 3487.8 | 3470.6 | -17.20 | -0.49 | 617694 | 214.38 | 3970 | 925 | 2026-04-07 15:59:04 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 101.87 | 102 | 98.5 | 102.13 | 100.16 | -1.97 | -1.93 | 236574 | 2.37 | 2026-04-07 15:58:03 | ||
| UCO Bank | UCOBANK | 24.34 | 24.48 | 24.09 | 24.35 | 24.33 | -0.02 | -0.08 | 4828994 | 11.75 | 70.65 | 11.3 | 2026-04-07 15:58:32 |
| Uflex Ltd. | UFLEX | 350 | 356.6 | 344.55 | 352.95 | 347.1 | -5.85 | -1.66 | 112148 | 3.89 | 859.8 | 325.1 | 2026-04-07 15:58:31 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.3 | 57.16 | 55.21 | 56.68 | 56.43 | -0.25 | -0.44 | 9024905 | 50.93 | 68 | 19.4 | 2026-04-07 15:59:46 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10922 | 10954 | 10765 | 10955 | 10936 | -19.00 | -0.17 | 263658 | 288.34 | 13110 | 6005 | 2026-04-07 15:57:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 730 | 751.05 | 728.2 | 736.35 | 744.15 | 7.80 | 1.06 | 82480 | 6.14 | 2026-04-07 15:59:27 | ||
| Union Bank Of India | UNIONBANK | 172.8 | 172.98 | 167.8 | 174.12 | 171.88 | -2.24 | -1.29 | 15794978 | 271.48 | 205.49 | 38.3 | 2026-04-07 15:59:49 |
| Uniparts India Ltd. | UNIPARTS | 470.25 | 494 | 470 | 474 | 492.5 | 18.50 | 3.90 | 116859 | 5.76 | 722.65 | 296.65 | 2026-04-07 15:56:56 |
| United Breweries Ltd. | UBL | 1493.7 | 1498.7 | 1459 | 1481.7 | 1467.1 | -14.60 | -0.99 | 97466 | 14.30 | 2299.7 | 1353.5 | 2026-04-07 15:55:17 |
| United Spirits Ltd. | UNITDSPR | 1225 | 1249.4 | 1210.8 | 1236.3 | 1238.1 | 1.80 | 0.15 | 649429 | 80.41 | 1700 | 730.55 | 2026-04-07 15:56:54 |
| UNO Minda Ltd. | UNOMINDA | 1037.4 | 1053.7 | 1013.9 | 1048.4 | 1021.4 | -27.00 | -2.58 | 990099 | 101.13 | 1382 | 435 | 2026-04-07 15:57:47 |
| UPL Ltd. | UPL | 607.5 | 610.75 | 600.1 | 607.75 | 607.55 | -0.20 | -0.03 | 1533818 | 93.19 | 812.2 | 451.85 | 2026-04-07 15:58:57 |
| Usha Martin Ltd. | USHAMART | 404.05 | 413.35 | 403.3 | 408.65 | 405.5 | -3.15 | -0.77 | 230263 | 9.34 | 497.1 | 115.2 | 2026-04-07 15:53:40 |
| UTI Asset Management Company Ltd. | UTIAMC | 949.05 | 949.95 | 929.05 | 940.25 | 931.7 | -8.55 | -0.91 | 82754 | 7.71 | 1494.8 | 608 | 2026-04-07 15:56:30 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.98 | 11.99 | 11.7 | 11.97 | 11.92 | -0.05 | -0.42 | 3705523 | 4.42 | 68.3 | 10.12 | 2026-04-07 15:59:13 |
| V-Guard Industries Ltd. | VGUARD | 324.05 | 325.35 | 318.05 | 324.05 | 319 | -5.05 | -1.56 | 87869 | 2.80 | 577.45 | 224.95 | 2026-04-07 15:59:33 |
| V-Mart Retail Ltd. | VMART | 616.7 | 651.6 | 606.15 | 612.45 | 626.95 | 14.50 | 2.37 | 27847489 | 1745.90 | 4520 | 457.9 | 2026-04-07 15:59:52 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5099.1 | 5109.5 | 4970 | 5069.3 | 5012.5 | -56.80 | -1.12 | 6931 | 3.47 | 6350 | 2027.95 | 2026-04-07 15:56:31 |
| VA Tech Wabag Ltd. | WABAG | 1250 | 1271.9 | 1235 | 1259.6 | 1260.9 | 1.30 | 0.10 | 175009 | 22.07 | 1944 | 241.85 | 2026-04-07 15:59:41 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 190.1 | 194.84 | 189.9 | 191.9 | 192.71 | 0.81 | 0.42 | 188730 | 3.64 | 542.4 | 174.13 | 2026-04-07 15:47:32 |
| Valor Estate Ltd. | DBREALTY | 91 | 94 | 90.19 | 91.88 | 93.64 | 1.76 | 1.92 | 2223855 | 20.82 | 284.8 | 52.1 | 2026-04-07 15:59:22 |
| Vardhman Textiles Ltd. | VTL | 528.75 | 549.4 | 528.75 | 537 | 547.15 | 10.15 | 1.89 | 347567 | 19.02 | 592 | 270 | 2026-04-07 15:56:27 |
| Varroc Engineering Ltd. | VARROC | 479 | 479.4 | 468.45 | 479.4 | 473.15 | -6.25 | -1.30 | 360828 | 17.07 | 716.9 | 239.45 | 2026-04-07 15:56:55 |
| Varun Beverages Ltd. | VBL | 400 | 402.25 | 395.3 | 401 | 400.85 | -0.15 | -0.04 | 3214980 | 128.87 | 1702.8 | 381 | 2026-04-07 15:59:36 |
| Vedant Fashions Ltd. | MANYAVAR | 377 | 397.95 | 374.55 | 378.5 | 388.2 | 9.70 | 2.56 | 389283 | 15.11 | 1512 | 329.2 | 2026-04-07 15:58:36 |
| Vedanta Ltd. | VEDL | 700.05 | 718.95 | 693 | 690 | 713.25 | 23.25 | 3.37 | 20950898 | 1494.32 | 769.8 | 208.1 | 2026-04-07 15:59:51 |
| Veedol Corporation Ltd. | VEEDOL | 1293.1 | 1336.8 | 1293.1 | 1309.5 | 1327.2 | 17.70 | 1.35 | 7946 | 1.05 | 2800 | 805.15 | 2026-04-07 15:54:20 |
| Venky'S (India) Ltd. | VENKEYS | 1330 | 1380 | 1304 | 1354 | 1364.8 | 10.80 | 0.80 | 80241 | 10.95 | 2559.95 | 1165 | 2026-04-07 15:55:41 |
| Ventive Hospitality Ltd. | VENTIVE | 581.5 | 582.4 | 556 | 567.45 | 574.2 | 6.75 | 1.19 | 77246 | 4.44 | 2026-04-07 15:58:41 | ||
| Vesuvius India Ltd. | VESUVIUS | 457 | 461.1 | 448.1 | 456.2 | 452.5 | -3.70 | -0.81 | 93897 | 4.25 | 6188 | 430.3 | 2026-04-07 15:46:03 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 885 | 940.35 | 885 | 898.6 | 928.85 | 30.25 | 3.37 | 381259 | 35.41 | 1275 | 342.85 | 2026-04-07 15:52:53 |
| VIP Industries Ltd. | VIPIND | 314.6 | 316.2 | 309 | 315 | 313.35 | -1.65 | -0.52 | 119924 | 3.76 | 765 | 248.35 | 2026-04-07 15:58:50 |
| Vishal Mega Mart Ltd. | VMM | 112.99 | 114.6 | 111.64 | 113.74 | 112.52 | -1.22 | -1.07 | 10760973 | 121.08 | 2026-04-07 15:58:32 | ||
| Viyash Scientific Ltd. | VIYASH | 195.5 | 201.49 | 192.76 | 195.47 | 194.36 | -1.11 | -0.57 | 719868 | 13.99 | 257.85 | 61.8 | 2026-04-07 15:57:07 |
| Vodafone Idea Ltd. | IDEA | 8.67 | 8.74 | 8.52 | 8.76 | 8.63 | -0.13 | -1.48 | 482130182 | 416.08 | 19.18 | 5.7 | 2026-04-07 15:59:49 |
| Voltamp Transformers Ltd. | VOLTAMP | 8979 | 9049.5 | 8890 | 8992.5 | 8981.5 | -11.00 | -0.12 | 17564 | 15.78 | 14800 | 2381 | 2026-04-07 15:52:22 |
| Voltas Ltd. | VOLTAS | 1235.3 | 1245.2 | 1213 | 1252 | 1220.2 | -31.80 | -2.54 | 1023903 | 124.94 | 1944.9 | 737.2 | 2026-04-07 15:59:54 |
| VRL Logistics Ltd. | VRLLOG | 237.07 | 237.89 | 232 | 235.08 | 235.71 | 0.63 | 0.27 | 81850 | 1.93 | 772.5 | 225 | 2026-04-07 15:55:27 |
| Waaree Energies Ltd. | WAAREEENER | 3084 | 3102.3 | 3046.6 | 3084.7 | 3083.8 | -0.90 | -0.03 | 661341 | 203.94 | 2026-04-07 15:59:46 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 859 | 864.95 | 850.55 | 862.7 | 856.7 | -6.00 | -0.70 | 158490 | 13.58 | 2026-04-07 15:59:54 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 76.1 | 79.24 | 74.86 | 76.19 | 75.8 | -0.39 | -0.51 | 5813477 | 44.07 | 1865 | 50.4 | 2026-04-07 15:59:41 |
| Welspun Corp Ltd. | WELCORP | 862.6 | 884 | 854.15 | 862.6 | 879.15 | 16.55 | 1.92 | 578775 | 50.88 | 994 | 177.65 | 2026-04-07 15:58:52 |
| Welspun Enterprises Ltd. | WELENT | 436 | 444 | 436 | 442.9 | 439.2 | -3.70 | -0.84 | 34806 | 1.53 | 654.85 | 107.25 | 2026-04-07 15:41:53 |
| Welspun Living Ltd. | WELSPUNLIV | 117.35 | 119.8 | 116.12 | 117.76 | 119.31 | 1.55 | 1.32 | 1527968 | 18.23 | 212.95 | 62 | 2026-04-07 15:59:47 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 443 | 447 | 437.05 | 443 | 445.35 | 2.35 | 0.53 | 50840 | 2.26 | 815 | 375 | 2026-04-07 15:40:06 |
| Westlife Foodworld Ltd | WESTLIFE | 447.4 | 455 | 444 | 455.95 | 447.2 | -8.75 | -1.92 | 69072 | 3.09 | 1024.95 | 398.4 | 2026-04-07 15:45:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 830.1 | 807.05 | 820.15 | 821.2 | 1.05 | 0.13 | 127233 | 10.45 | 2449.7 | 756.85 | 2026-04-07 15:55:59 |
| Wipro Ltd. | WIPRO | 197.01 | 205.27 | 197.01 | 197.29 | 204.72 | 7.43 | 3.77 | 24771466 | 507.12 | 596 | 186.5 | 2026-04-07 15:59:52 |
| Wockhardt Ltd. | WOCKPHARMA | 1273 | 1322 | 1255.2 | 1273.9 | 1297.6 | 23.70 | 1.86 | 565663 | 73.40 | 1868.8 | 145.15 | 2026-04-07 15:58:41 |
| Wonderla Holidays Ltd. | WONDERLA | 518.35 | 533.45 | 511 | 518.35 | 525.5 | 7.15 | 1.38 | 91935 | 4.83 | 1105.9 | 274 | 2026-04-07 15:54:45 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 670.05 | 682.8 | 665.6 | 676.25 | 674.65 | -1.60 | -0.24 | 158460 | 10.69 | 843.7 | 306.1 | 2026-04-07 15:59:58 |
| Yes Bank Ltd. | YESBANK | 18.12 | 18.22 | 17.92 | 18.15 | 18.13 | -0.02 | -0.11 | 59342949 | 107.59 | 32.85 | 14.4 | 2026-04-07 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 73.69 | 74.74 | 73.09 | 73.73 | 73.57 | -0.16 | -0.22 | 7438911 | 54.73 | 292 | 68 | 2026-04-07 15:59:46 |
| Zen Technologies Ltd. | ZENTEC | 1375.1 | 1430 | 1365.4 | 1379.3 | 1424.3 | 45.00 | 3.26 | 448137 | 63.83 | 2627 | 175.15 | 2026-04-07 15:57:50 |
| Zensar Technologies Ltd. | ZENSARTECH | 552.7 | 560.7 | 546.3 | 552.7 | 547.9 | -4.80 | -0.87 | 653918 | 35.83 | 984.95 | 201.5 | 2026-04-07 15:58:18 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13606 | 13720 | 13551 | 13744 | 13649 | -95.00 | -0.69 | 34179 | 46.65 | 18250 | 8638.55 | 2026-04-07 15:56:19 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 866.3 | 877.85 | 854.45 | 866.3 | 873.5 | 7.20 | 0.83 | 682225 | 59.59 | 1324.3 | 350.25 | 2026-04-07 15:59:03 |
| Zydus Wellness Ltd. | ZYDUSWELL | 502 | 513.6 | 490 | 509.35 | 496.6 | -12.75 | -2.50 | 3149468 | 156.40 | 2623 | 367.55 | 2026-04-07 15:59:35 |