Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12864.55
updated on: 23-Apr-2026 [12:24]

Advances - 329 | Declines - 478 | Unchanged - 3

Overview

Open 12862.20 Prev. Close 12926.70
Day High 12910.65 52 Week High 13548.00
Day Low 12823.50 52 Week Low 11436.55

Pivot Levels - Classic: as on 22-Apr-2026

PP: 12924.27 Resistance Support
First 12963.24 12887.74
Second 12999.77 12848.77
Third 13038.74 12812.24
Low
12823.50 Day Range High
12910.65
Low
11436.55 Month Range High
12960.80
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32550 32980 430.00 1.32
Aarti Drugs Ltd. 366.95 374.4 7.45 2.03
Aarti Pharmalabs Ltd. 693.95 699.75 5.80 0.84
Aavas Financiers Ltd. 1392 1456.8 64.80 4.66
Acme Solar Holdings Ltd. 303.55 305.1 1.55 0.51
Adani Energy Solutions Ltd. 1368.1 1375.35 7.25 0.53
Adani Enterprises Ltd. 2260.8 2312.3 51.50 2.28
Adani Green Energy Ltd. 1198.95 1227.7 28.75 2.40
Adani Ports and Special Economic Zone Ltd. 1588.6 1600 11.40 0.72
Adani Total Gas Ltd. 629.1 629.7 0.60 0.10
Aditya Birla Capital Ltd. 350.7 350.75 0.05 0.01
Aditya Birla Real Estate Ltd. 1413.9 1428 14.10 1.00
Aditya Birla Sun Life AMC Ltd. 1019.95 1042.4 22.45 2.20
Advanced Enzyme Technologies Ltd. 299.15 301.3 2.15 0.72
AGI Greenpac Ltd. 564.55 567 2.45 0.43
Ajanta Pharma Ltd. 2779.2 2787.5 8.30 0.30
Akums Drugs & Pharmaceuticals Ltd. 528.75 537.15 8.40 1.59
Alembic Pharmaceuticals Ltd. 764.6 771.65 7.05 0.92
Alivus Life Sciences Ltd. 1056.85 1074.15 17.30 1.64
Alkyl Amines Chemicals Ltd. 1491.8 1549 57.20 3.83
Amara Raja Energy & Mobility Ltd. 898.7 913.05 14.35 1.60
Amber Enterprises India Ltd. 7803.5 7826 22.50 0.29
Anand Rathi Wealth Ltd. 3614 3627.7 13.70 0.38
Anupam Rasayan India Ltd. 1343.3 1379.3 36.00 2.68
Apar Industries Ltd. 11789 11904.5 115.50 0.98
Apollo Hospitals Enterprise Ltd. 7662 7725 63.00 0.82
Archean Chemical Industries Ltd. 591.05 599.95 8.90 1.51
Arvind Ltd. 392.05 392.6 0.55 0.14
Aster DM Healthcare Ltd. 684.3 685.5 1.20 0.18
Astrazeneca Pharma India Ltd. 8440 8489.5 49.50 0.59
Atul Ltd. 6666.5 6802 135.50 2.03
AU Small Finance Bank Ltd. 1043.2 1051.75 8.55 0.82
Aurobindo Pharma Ltd. 1421.2 1433.1 11.90 0.84
Authum Investment & Infrastructure Ltd. 484.8 494.65 9.85 2.03
Avanti Feeds Ltd. 1442.7 1465 22.30 1.55
Azad Engineering Ltd. 1950.4 2086.9 136.50 7.00
Bajaj Hindusthan Sugar Ltd. 19.22 19.94 0.72 3.75
Bajaj Holdings & Investment Ltd. 10376 10419 43.00 0.41
Balaji Amines Ltd. 1223.5 1258 34.50 2.82
Balmer Lawrie & Company Ltd. 178.45 182 3.55 1.99
Balrampur Chini Mills Ltd. 541.55 546.8 5.25 0.97
BASF India Ltd. 3757.6 3758.5 0.90 0.02
Bhansali Engineering Polymers Ltd. 102.66 103.27 0.61 0.59
Bharat Bijlee Ltd. 2808.8 2979.1 170.30 6.06
Bharat Dynamics Ltd. 1380.2 1395.1 14.90 1.08
Bharat Heavy Electricals Ltd. 333.64 338.17 4.53 1.36
Bharti Airtel Ltd. 1829 1835.6 6.60 0.36
Bikaji Foods International Ltd. 684.9 693.75 8.85 1.29
Biocon Ltd. 357.8 359.95 2.15 0.60
BlackBuck Ltd. 622.05 625.25 3.20 0.51
Blue Jet Healthcare Ltd. 416.85 419.1 2.25 0.54
Bombay Dyeing And Manufacturing Company Ltd. 115.97 116.42 0.45 0.39
Camlin Fine Sciences Ltd. 107.01 114.6 7.59 7.09
Campus Activewear Ltd. 250.71 251.01 0.30 0.12
Caplin Point Laboratories Ltd. 1752.5 1769.8 17.30 0.99
Carborundum Universal Ltd. 941.4 948.5 7.10 0.75
Castrol India Ltd. 183.34 184.02 0.68 0.37
Central Depository Services (India) Ltd. 1321.2 1324.3 3.10 0.23
CESC Ltd. 180.27 180.74 0.47 0.26
CG Power and Industrial Solutions Ltd. 824.35 834.55 10.20 1.24
Chennai Petroleum Corporation Ltd. 1071.4 1085.15 13.75 1.28
Choice International Ltd. 708.75 720.5 11.75 1.66
Cholamandalam Financial Holdings Ltd. 1583.1 1589.2 6.10 0.39
CIE Automotive India Ltd. 471.7 472.05 0.35 0.07
Cipla Ltd. 1236.3 1288.5 52.20 4.22
Clean Science And Technology Ltd. 765.55 808.4 42.85 5.60
Coal India Ltd. 444.15 448.4 4.25 0.96
Cochin Shipyard Ltd. 1583.1 1591.4 8.30 0.52
Coforge Ltd. 1235.8 1237.7 1.90 0.15
Cohance Lifesciences Ltd. 362.9 372.7 9.80 2.70
Computer Age Management Services Ltd. 755.6 771.7 16.10 2.13
Coromandel International Ltd. 2034.5 2035.6 1.10 0.05
Craftsman Automation Ltd. 7684.5 7697 12.50 0.16
CRISIL Ltd. 4345.8 4379.6 33.80 0.78
Cummins India Ltd. 5211.8 5248 36.20 0.69
D.B. Corp Ltd. 213.16 218.88 5.72 2.68
Dalmia Bharat Sugar And Industries Ltd. 402.55 408.5 5.95 1.48
Data Patterns (India) Ltd. 3828.3 3983.4 155.10 4.05
Datamatics Global Services Ltd. 723.95 737.15 13.20 1.82
DCB Bank Ltd. 195.32 195.53 0.21 0.11
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1270.1 1271.2 1.10 0.09
Delta Corp Ltd. 68 76.15 8.15 11.99
Den Networks Ltd. 28.11 28.5 0.39 1.39
Dhanuka Agritech Ltd. 1046.9 1073 26.10 2.49
Dishman Carbogen Amcis Ltd. 170.79 177.99 7.20 4.22
Divi's Laboratories Ltd. 6285.5 6389.5 104.00 1.65
Dodla Dairy Ltd 1096.9 1109.05 12.15 1.11
Dr. Reddy's Laboratories Ltd. 1217 1300 83.00 6.82
E.I.D. - Parry (India) Ltd. 872.5 882.85 10.35 1.19
Edelweiss Financial Services Ltd. 121.98 122 0.02 0.02
Elecon Engineering Company Ltd. 504.1 514.2 10.10 2.00
Electrosteel Castings Ltd. 79.83 80.1 0.27 0.34
Emcure Pharmaceuticals Ltd. 1597.9 1599.3 1.40 0.09
Emmvee Photovoltaic Power Ltd. 264.68 273.94 9.26 3.50
eMudhra Ltd. 504.45 504.75 0.30 0.06
Entero Healthcare Solutions Ltd. 1263.9 1270.4 6.50 0.51
Enviro Infra Engineers Ltd. 212.19 213.4 1.21 0.57
Equitas Small Finance Bank Ltd. 65.23 66.01 0.78 1.20
FDC Ltd. 359 372 13.00 3.62
Fineotex Chemical Ltd. 23.05 23.13 0.08 0.35
Finolex Cables Ltd. 975.8 982.95 7.15 0.73
Firstsource Solutions Ltd. 224.34 225.1 0.76 0.34
Flair Writing Industries Ltd. 328.85 329.85 1.00 0.30
FSN E-Commerce Ventures Ltd. 259.94 262.52 2.58 0.99
Garden Reach Shipbuilders & Engineers Ltd. 2817.8 2848.9 31.10 1.10
Garware Hi-Tech Films Ltd. 4051.5 4194.7 143.20 3.53
GE Vernova T&D India Ltd. 4239.4 4602 362.60 8.55
General Insurance Corporation of India 399.3 399.6 0.30 0.08
Gillette India Ltd. 7929.5 7951.5 22.00 0.28
Glaxosmithkline Pharmaceuticals Ltd. 2465.6 2475.6 10.00 0.41
Glenmark Pharmaceuticals Ltd. 2240 2305.6 65.60 2.93
Global Health Ltd. 1111.85 1113.2 1.35 0.12
Globus Spirits Ltd. 1020.35 1031.45 11.10 1.09
GMM Pfaudler Ltd. 916.25 918 1.75 0.19
Go Fashion (India) Ltd. 293.82 294.84 1.02 0.35
Godrej Industries Ltd. 943.15 991.4 48.25 5.12
Granules India Ltd. 672.75 683.7 10.95 1.63
Graphite India Ltd. 741.05 743.1 2.05 0.28
Greaves Cotton Ltd. 161.34 161.71 0.37 0.23
Gufic Biosciences Ltd. 290.25 296 5.75 1.98
Gujarat Alkalies And Chemicals Ltd. 712.25 725.9 13.65 1.92
Gujarat Ambuja Exports Ltd. 154.95 156.21 1.26 0.81
Gujarat Fluorochemicals Ltd. 3273.4 3313.6 40.20 1.23
Gujarat Gas Ltd. 382.85 385.7 2.85 0.74
Gujarat State Fertilizers & Chemicals Ltd. 175.25 175.6 0.35 0.20
Gujarat State Petronet Ltd. 281.61 286.01 4.40 1.56
Happy Forgings Ltd. 1330.5 1356 25.50 1.92
Hathway Cable & Datacom Ltd. 11.16 11.28 0.12 1.08
HBL Engineering Ltd. 816.4 821.55 5.15 0.63
HEG Ltd. 661.6 678.4 16.80 2.54
Hexaware Technologies Ltd. 456.45 461.5 5.05 1.11
Himadri Speciality Chemical Ltd. 523.1 532.05 8.95 1.71
Hindalco Industries Ltd. 1039.9 1043.7 3.80 0.37
Hindustan Oil Exploration Company Ltd. 153.94 155 1.06 0.69
Hindustan Unilever Ltd. 2368.8 2373 4.20 0.18
Hindware Home Innovation Ltd. 230.11 231.37 1.26 0.55
Hitachi Energy India Ltd. 30335 31675 1340.00 4.42
HMA Agro Industries Ltd. 24.38 24.65 0.27 1.11
Honasa Consumer Ltd. 346.75 350.25 3.50 1.01
Honeywell Automation India Ltd. 32705 32750 45.00 0.14
Housing & Urban Development Corporation Ltd. 199.88 204.96 5.08 2.54
IFB Industries Ltd. 1123.5 1125.55 2.05 0.18
IFCI Ltd. 61.74 61.92 0.18 0.29
Indegene Ltd. 498.7 499 0.30 0.06
India Glycols Ltd. 977.05 988.5 11.45 1.17
India Pesticides Ltd. 154.98 155.1 0.12 0.08
Indiamart Intermesh Ltd. 2168.4 2177.2 8.80 0.41
Indian Energy Exchange Ltd. 125.78 127.5 1.72 1.37
Indian Metals & Ferro Alloys Ltd. 1519.9 1550.3 30.40 2.00
Indoco Remedies Ltd. 214.18 215.97 1.79 0.84
Ingersoll-Rand (India) Ltd. 4190 4215.2 25.20 0.60
Innova Captab Ltd. 710.4 728.75 18.35 2.58
Inox Green Energy Services Ltd. 178.26 179.24 0.98 0.55
Intellect Design Arena Ltd. 695.7 711 15.30 2.20
Ipca Laboratories Ltd. 1494.8 1533.5 38.70 2.59
Ircon International Ltd. 155.6 155.76 0.16 0.10
ISGEC Heavy Engineering Ltd. 1064.4 1065 0.60 0.06
J Kumar Infraprojects Ltd. 515.1 516.9 1.80 0.35
Jain Irrigation Systems Ltd. 32.38 32.39 0.01 0.03
Jana Small Finance Bank Ltd. 451.45 465.95 14.50 3.21
JB Chemicals & Pharmaceuticals Ltd. 1977.8 2011.6 33.80 1.71
Jindal Saw Ltd. 244.97 247.5 2.53 1.03
JIO Financial Services Ltd. 238.51 247.26 8.75 3.67
JM Financial Ltd. 133.83 135.47 1.64 1.23
JSW Dulux Ltd. 2949.1 2955 5.90 0.20
JSW Energy Ltd. 560.55 562.9 2.35 0.42
JTEKT India Ltd. 130.04 130.88 0.84 0.65
JTL Industries Ltd 71.4 76.96 5.56 7.79
Jubilant FoodWorks Ltd. 493.1 494.75 1.65 0.33
Jubilant Ingrevia Ltd. 698.95 736.9 37.95 5.43
Jubilant Pharmova Ltd. 927.95 934.2 6.25 0.67
Jupiter Wagons Ltd. 286.57 287.28 0.71 0.25
Just Dial Ltd. 545.35 547.8 2.45 0.45
Jyothy Labs Ltd. 257.83 262.69 4.86 1.88
K.P.R. Mill Ltd. 925.8 931 5.20 0.56
Kaveri Seed Company Ltd. 935.15 947 11.85 1.27
KEI Industries Ltd. 4909.7 4911.7 2.00 0.04
KPI Green Energy Ltd. 454.1 462.75 8.65 1.90
KPIT Technologies Ltd. 735.95 740.7 4.75 0.65
Larsen & Toubro Ltd. 4021.1 4032 10.90 0.27
Laurus Labs Ltd. 1096.1 1121.35 25.25 2.30
Laxmi Organic Industries Ltd. 144.23 144.42 0.19 0.13
LG Balakrishnan & Bros Ltd. 1780.3 1799.6 19.30 1.08
Lloyds Metals & Energy Ltd. 1679.5 1684.5 5.00 0.30
Lupin Ltd. 2307.9 2349.5 41.60 1.80
Lux Industries Ltd. 1588.25 1747.05 158.80 10.00
Mahanagar Gas Ltd. 1147.25 1151.15 3.90 0.34
Mahindra Lifespace Developers Ltd. 319.9 322.7 2.80 0.88
Mahindra Logistics Ltd. 434.7 441.6 6.90 1.59
Man InfraConstruction Ltd. 102.77 111.21 8.44 8.21
Mangalore Refinery And Petrochemicals Ltd. 187.22 190.7 3.48 1.86
Mankind Pharma Ltd. 2235 2306.1 71.10 3.18
Marico Ltd. 772.5 774.85 2.35 0.30
Marksans Pharma Ltd. 179.56 189.3 9.74 5.42
Max Estates Ltd. 389.1 399.5 10.40 2.67
Minda Corporation Ltd. 541.45 544 2.55 0.47
MTAR Technologies Ltd. 5279.6 5375.9 96.30 1.82
Multi Commodity Exchange Of India Ltd. 2783.2 2818.5 35.30 1.27
Muthoot Microfin Ltd. 189.52 190.06 0.54 0.28
Natco Pharma Ltd. 1071 1077.45 6.45 0.60
National Aluminium Company Ltd. 435.95 440.35 4.40 1.01
Nava Ltd. 697.75 699.65 1.90 0.27
Navin Fluorine International Ltd. 6267 6289 22.00 0.35
NCC Ltd. 163.98 165.65 1.67 1.02
Neogen Chemicals Ltd. 1658.6 1664.4 5.80 0.35
Nestle India Ltd. 1395.8 1410.4 14.60 1.05
Neuland Laboratories Ltd. 15067 15166 99.00 0.66
Newgen Software Technologies Ltd. 474.6 480.8 6.20 1.31
Nocil Ltd. 177.48 181.63 4.15 2.34
NTPC Green Energy Ltd. 113.56 114.35 0.79 0.70
Nucleus Software Exports Ltd. 797.4 799.85 2.45 0.31
Oil & Natural Gas Corporation Ltd. 283.65 287.2 3.55 1.25
Oil India Ltd. 469.75 471.75 2.00 0.43
Olectra Greentech Ltd. 1223.1 1227 3.90 0.32
Onesource Specialty Pharma Ltd. 1611 1741.1 130.10 8.08
Oracle Financial Services Software Ltd. 8126.5 8815.5 689.00 8.48
Orchid Pharma Ltd. 551.95 571.85 19.90 3.61
Orient Electric Ltd. 186.38 187.97 1.59 0.85
Patel Engineering Ltd. 28.35 28.75 0.40 1.41
PB Fintech Ltd. 1625.8 1682.5 56.70 3.49
PCBL Chemical Ltd. 290.12 292.9 2.78 0.96
Pearl Global Industries Ltd. 1595.9 1613.6 17.70 1.11
Pfizer Ltd. 4764.1 4780.1 16.00 0.34
PI Industries Ltd. 3057.3 3081.9 24.60 0.80
Piramal Pharma Ltd. 153.81 164.89 11.08 7.20
PNB Housing Finance Ltd. 990.25 1010.6 20.35 2.06
Poly Medicure Ltd. 1473.2 1499.2 26.00 1.76
Polycab India Ltd. 8038 8100.5 62.50 0.78
Polyplex Corporation Ltd. 881 884.45 3.45 0.39
Power Grid Corporation Of India Ltd. 319.75 320.75 1.00 0.31
Praj Industries Ltd. 382.8 426.5 43.70 11.42
Premier Energies Ltd. 990.8 1005.5 14.70 1.48
Pricol Ltd. 612.35 616 3.65 0.60
Procter & Gamble Hygiene and Health Care Ltd. 10429.5 10475 45.50 0.44
Prudent Corporate Advisory Services Ltd. 2750.7 2782.7 32.00 1.16
PSP Projects Ltd. 742.45 743.1 0.65 0.09
PTC India Ltd. 186.52 188.76 2.24 1.20
Puravankara Ltd. 218.13 224 5.87 2.69
PVR Inox Ltd. 990.3 1006.45 16.15 1.63
Rail Vikas Nigam Ltd. 307.41 308.28 0.87 0.28
Rain Industries Ltd. 132.69 134.4 1.71 1.29
Rajesh Exports Ltd. 122.57 128.69 6.12 4.99
RateGain Travel Technologies Ltd. 574 591.6 17.60 3.07
RattanIndia Enterprises Ltd. 36.07 36.12 0.05 0.14
Redtape Ltd. 123.55 126.5 2.95 2.39
Reliance Power Ltd. 30.25 30.36 0.11 0.36
Rossari Biotech Ltd. 512.6 518 5.40 1.05
Sagar Cements Ltd. 184.47 185.48 1.01 0.55
Sagility Ltd. 41.59 42.35 0.76 1.83
Sai Life Sciences Ltd. 1006 1036.5 30.50 3.03
Sai Silks (Kalamandir) Ltd. 103.52 106.97 3.45 3.33
Sandur Manganese & Iron Ores Ltd. 214 214.32 0.32 0.15
Sanofi Consumer Healthcare India Ltd. 4580.3 4645.2 64.90 1.42
Sansera Engineering Ltd. 2547 2578.5 31.50 1.24
Sarda Energy & Minerals Ltd. 591.8 593.75 1.95 0.33
Schneider Electric Infrastructure Ltd. 1111.7 1138 26.30 2.37
Shilpa Medicare Ltd. 408.35 420.5 12.15 2.98
Shree Renuka Sugars Ltd. 28.58 29.44 0.86 3.01
Shyam Metalics And Energy Ltd. 812.55 844.6 32.05 3.94
Siemens Energy India Ltd. 3188.2 3234.9 46.70 1.46
Siemens Ltd. 3844.3 3859 14.70 0.38
Signatureglobal (India) Ltd. 860.85 862 1.15 0.13
SKF India (Industrial) Ltd. 2311.5 2329.8 18.30 0.79
Skipper Ltd. 471.85 473.7 1.85 0.39
Sobha Ltd. 1387.4 1415 27.60 1.99
Solar Industries India Ltd. 15272 15590 318.00 2.08
Sonata Software Ltd. 268.09 270.86 2.77 1.03
SPR Auto Technologies Ltd. 3591.6 3636.1 44.50 1.24
SRF Ltd. 2492.8 2536.1 43.30 1.74
Star Cement Ltd. 229.92 233.64 3.72 1.62
Star Health and Allied Insurance Company Ltd. 508.8 516.85 8.05 1.58
Sterling and Wilson Renewable Energy Ltd. 218.65 229.56 10.91 4.99
Strides Pharma Science Ltd. 1002.05 1059 56.95 5.68
Stylam Industries Ltd. 2243.5 2245 1.50 0.07
Styrenix Performance Materials Ltd. 2272.3 2292 19.70 0.87
Sumitomo Chemical India Ltd. 444.25 447.7 3.45 0.78
Sun Pharma Advanced Research Company Ltd. 143.54 143.82 0.28 0.20
Sun Pharmaceutical Industries Ltd. 1669.8 1692 22.20 1.33
Supreme Petrochem Ltd. 804.15 822.4 18.25 2.27
Supriya Lifescience Ltd. 656 659.95 3.95 0.60
Surya Roshni Ltd. 242.35 244.34 1.99 0.82
Swiggy Ltd. 294.7 294.75 0.05 0.02
Symphony Ltd. 802.65 805.95 3.30 0.41
Tanla Platforms Ltd. 500.15 502 1.85 0.37
Tarsons Products Ltd. 211.82 216.8 4.98 2.35
Tata Communications Ltd. 1525 1588.9 63.90 4.19
Tata Consultancy Services Ltd. 2538.5 2549.4 10.90 0.43
Tata Consumer Products Ltd. 1178.6 1180 1.40 0.12
Tata Teleservices (Maharashtra) Ltd. 44.33 44.34 0.01 0.02
TD Power Systems Ltd. 1062.7 1081.9 19.20 1.81
TeamLease Services Ltd. 1238 1244.6 6.60 0.53
Techno Electric & Engineering Company Ltd. 1250 1264 14.00 1.12
Tega Industries Ltd. 1724.5 1725.2 0.70 0.04
The Anup Engineering Ltd. 2052.6 2111.2 58.60 2.85
The New India Assurance Company Ltd. 162.8 168.49 5.69 3.50
Thermax Ltd. 4053.1 4075.7 22.60 0.56
Timken India Ltd. 3633 3654 21.00 0.58
Titan Company Ltd. 4454.6 4462.7 8.10 0.18
Torrent Pharmaceuticals Ltd. 4084.6 4140.9 56.30 1.38
Torrent Power Ltd. 1657.4 1701.8 44.40 2.68
Transformers & Rectifiers (India) Ltd. 309.6 322.6 13.00 4.20
Triveni Engineering & Industries Ltd. 411.4 434 22.60 5.49
Triveni Turbine Ltd. 570.9 582.9 12.00 2.10
TTK Prestige Ltd. 505.7 520.15 14.45 2.86
Tube Investments of India Ltd. 3024.4 3074.2 49.80 1.65
TVS Supply Chain Solutions Ltd. 115.67 117.5 1.83 1.58
Unimech Aerospace and Manufacturing Ltd. 998.3 1016.75 18.45 1.85
Utkarsh Small Finance Bank Ltd. 14.05 14.26 0.21 1.49
V-Guard Industries Ltd. 332.95 334 1.05 0.32
Vaibhav Global Ltd. 223.57 224.98 1.41 0.63
Vardhman Textiles Ltd. 566.05 568 1.95 0.34
Vedant Fashions Ltd. 449.95 464.55 14.60 3.24
Veedol Corporation Ltd. 1442.8 1444.1 1.30 0.09
Vishal Mega Mart Ltd. 124.56 125.68 1.12 0.90
Viyash Scientific Ltd. 209.61 213.53 3.92 1.87
Waaree Energies Ltd. 3427.8 3445 17.20 0.50
Websol Energy System Ltd. 97.09 106.79 9.70 9.99
Welspun Corp Ltd. 1139.2 1211 71.80 6.30
Welspun Enterprises Ltd. 510.5 514.65 4.15 0.81
Welspun Living Ltd. 133.37 134.53 1.16 0.87
West Coast Paper Mills Ltd. 494.25 507.85 13.60 2.75
Westlife Foodworld Ltd 484.5 495 10.50 2.17
Whirlpool Of India Ltd. 932.2 953.9 21.70 2.33
Wipro Ltd. 204 204.03 0.03 0.01
Wockhardt Ltd. 1450.3 1462 11.70 0.81
Yatharth Hospital & Trauma Care Services Ltd. 740.85 744.55 3.70 0.50
Zee Entertainment Enterprises Ltd. 87.58 91.93 4.35 4.97
Zydus Lifesciences Ltd. 929.9 943.95 14.05 1.51
Zydus Wellness Ltd. 503.25 507.25 4.00 0.79

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1054.9 1038.15 -16.75 -1.59
Aarti Industries Ltd. 470.4 468.2 -2.20 -0.47
ABB India Ltd. 7587 7585.5 -1.50 -0.02
Abbott India Ltd. 25420 25385 -35.00 -0.14
ACC Ltd. 1446.4 1426.6 -19.80 -1.37
Accelya Solutions India Ltd. 1210.4 1203.3 -7.10 -0.59
Action Construction Equipment Ltd. 934.4 927.15 -7.25 -0.78
Acutaas Chemicals Ltd. 2423.2 2396.8 -26.40 -1.09
Adani Power Ltd. 215.65 214.5 -1.15 -0.53
Aditya Birla Fashion and Retail Ltd. 64.99 63.96 -1.03 -1.58
Aditya Birla Lifestyle Brands Ltd. 109.12 107.53 -1.59 -1.46
Aegis Logistics Ltd. 713.5 709.65 -3.85 -0.54
Aether Industries Ltd. 1183.3 1183.2 -0.10 -0.01
Afcons Infrastructure Ltd. 329.5 327.1 -2.40 -0.73
Affle 3i Ltd. 1446.4 1434.8 -11.60 -0.80
Ahluwalia Contracts (India) Ltd. 890.2 890.1 -0.10 -0.01
AIA Engineering Ltd. 4058.6 4056.9 -1.70 -0.04
Alkem Laboratories Ltd. 5627 5474 -153.00 -2.72
Allcargo Logistics Ltd. 9.29 9.26 -0.03 -0.32
Alok Industries Ltd. 14.11 13.93 -0.18 -1.28
Ambuja Cements Ltd. 460.9 453.55 -7.35 -1.59
Anant Raj Ltd. 518.4 512.65 -5.75 -1.11
Angel One Ltd. 328.59 324.86 -3.73 -1.14
Apeejay Surrendra Park Hotels Ltd. 126.05 124.57 -1.48 -1.17
APL Apollo Tubes Ltd. 2121.9 2054 -67.90 -3.20
Apollo Tyres Ltd. 434 432.4 -1.60 -0.37
Aptus Value Housing Finance India Ltd. 260.89 259.57 -1.32 -0.51
Arvind Fashions Ltd. 471.8 458.85 -12.95 -2.74
Asahi India Glass Ltd. 861.15 860.85 -0.30 -0.03
Ashok Leyland Ltd. 178.97 172.36 -6.61 -3.69
Ashoka Buildcon Ltd. 137.63 136.25 -1.38 -1.00
Asian Paints Ltd. 2562.9 2532.4 -30.50 -1.19
ASK Automotive Ltd. 442.8 437.55 -5.25 -1.19
Astra Microwave Products Ltd. 1129.75 1117.55 -12.20 -1.08
Astral Ltd. 1589.6 1571.7 -17.90 -1.13
Avalon Technologies Ltd. 1079.45 1072 -7.45 -0.69
Avenue Supermarts Ltd. 4594.8 4531 -63.80 -1.39
AvenuesAI Ltd. 14.81 14.78 -0.03 -0.20
AWL Agri Business Ltd. 199.6 197.94 -1.66 -0.83
Axis Bank Ltd. 1379.6 1371.3 -8.30 -0.60
Bajaj Auto Ltd. 9602 9550.5 -51.50 -0.54
Bajaj Consumer Care Ltd. 469.5 467.75 -1.75 -0.37
Bajaj Finance Ltd. 934.75 910.85 -23.90 -2.56
Bajaj Finserv Ltd. 1842.9 1797.5 -45.40 -2.46
Bajaj Housing Finance Ltd. 91.51 90.7 -0.81 -0.89
Balkrishna Industries Ltd. 2309.7 2271.4 -38.30 -1.66
Balu Forge Industries Ltd. 478.55 474.4 -4.15 -0.87
Banco Products (India) Ltd. 624.25 618.4 -5.85 -0.94
Bandhan Bank Ltd. 176.52 173.2 -3.32 -1.88
Bank Of Baroda 282.77 281.23 -1.54 -0.54
Bank Of India 152.92 152.76 -0.16 -0.10
Bank Of Maharashtra 79.76 78.62 -1.14 -1.43
Bata India Ltd. 774.3 761.5 -12.80 -1.65
Bayer CropScience Ltd. 4787.9 4786.7 -1.20 -0.03
BEML Ltd. 1830.9 1818.1 -12.80 -0.70
Berger Paints India Ltd. 478.25 470.15 -8.10 -1.69
Bharat Electronics Ltd. 448.7 447.45 -1.25 -0.28
Bharat Forge Ltd. 1903.2 1874.5 -28.70 -1.51
Bharat Petroleum Corporation Ltd. 314.4 311.85 -2.55 -0.81
Birla Corporation Ltd. 948.35 928 -20.35 -2.15
Birlasoft Ltd. 387.85 383.8 -4.05 -1.04
BLS International Services Ltd. 292.02 282.55 -9.47 -3.24
Blue Dart Express Ltd. 5478.3 5374.8 -103.50 -1.89
Blue Star Ltd. 1888.6 1848.1 -40.50 -2.14
Bombay Burmah Trading Corporation Ltd. 1551.8 1549.5 -2.30 -0.15
Borosil Renewables Ltd. 516.75 516.6 -0.15 -0.03
Bosch Home Comfort India Ltd. 1377.8 1369.6 -8.20 -0.60
Bosch Ltd. 37885 37595 -290.00 -0.77
Brainbees Solutions Ltd. 253.08 252.25 -0.83 -0.33
Brigade Enterprises Ltd. 792.6 780.2 -12.40 -1.56
Britannia Industries Ltd. 5729.5 5676.5 -53.00 -0.93
BSE Ltd. 3499.2 3478.8 -20.40 -0.58
Can Fin Homes Ltd. 912.3 901.5 -10.80 -1.18
Canara Bank 145.23 144.05 -1.18 -0.81
Capri Global Capital Ltd. 187.21 186.15 -1.06 -0.57
Care Ratings Ltd. 1607.2 1594.1 -13.10 -0.82
CarTrade Tech Ltd. 1784.6 1700.4 -84.20 -4.72
CCL Products (India) Ltd. 1121.6 1104.5 -17.10 -1.52
CE Info Systems Ltd. 965.2 954 -11.20 -1.16
Ceat Ltd. 3788.7 3721 -67.70 -1.79
Cello World Ltd. 424.4 423.25 -1.15 -0.27
Central Bank Of India 36.93 36.4 -0.53 -1.44
Century Plyboards (India) Ltd. 777.9 772.3 -5.60 -0.72
Cera Sanitaryware Ltd. 5488.9 5459.5 -29.40 -0.54
Chalet Hotels Ltd. 809.95 796.7 -13.25 -1.64
Chambal Fertilisers and Chemicals Ltd. 452.3 451.35 -0.95 -0.21
Chemplast Sanmar Ltd. 246.55 241.7 -4.85 -1.97
Cholamandalam Investment and Finance Company Ltd. 1565.6 1543.5 -22.10 -1.41
Cigniti Technologies Ltd. 1220.5 1219.4 -1.10 -0.09
City Union Bank Ltd. 270.15 266.02 -4.13 -1.53
CMS Info Systems Ltd. 317.8 313.7 -4.10 -1.29
Colgate-Palmolive (India) Ltd. 2118.3 2114.4 -3.90 -0.18
Concord Biotech Ltd. 1052.2 1049.1 -3.10 -0.29
Confidence Petroleum India Ltd. 54.18 54.15 -0.03 -0.06
Container Corporation Of India Ltd. 515.7 509 -6.70 -1.30
CreditAccess Grameen Ltd. 1260.8 1246.2 -14.60 -1.16
Crompton Greaves Consumer Electricals Ltd. 261.37 255.01 -6.36 -2.43
CSB Bank Ltd. 396.35 391.2 -5.15 -1.30
Cyient DLM Ltd. 375.25 366.35 -8.90 -2.37
Cyient Ltd. 961.8 946.4 -15.40 -1.60
Dabur India Ltd. 460 457.5 -2.50 -0.54
Dalmia Bharat Ltd. 1992.8 1956 -36.80 -1.85
DCM Shriram Ltd. 1204.1 1190.7 -13.40 -1.11
DCX Systems Ltd. 201.06 198.73 -2.33 -1.16
Deepak Nitrite Ltd. 1745.5 1742.8 -2.70 -0.15
Delhivery Ltd. 462.7 454.8 -7.90 -1.71
Devyani International Ltd. 113.2 111.4 -1.80 -1.59
Dilip Buildcon Ltd. 457.3 453.4 -3.90 -0.85
Dish TV India Ltd. 3.86 3.74 -0.12 -3.11
Dixon Technologies (India) Ltd. 11267 10910.5 -356.50 -3.16
DLF Ltd. 610.65 600.95 -9.70 -1.59
DOMS Industries Ltd. 2419.1 2390.6 -28.50 -1.18
Dr. Lal Pathlabs Ltd. 1459.1 1444.1 -15.00 -1.03
Dreamfolks Services Ltd. 84.96 83.47 -1.49 -1.75
Easy Trip Planners Ltd. 7.83 7.77 -0.06 -0.77
eClerx Services Ltd. 1499.5 1494.1 -5.40 -0.36
Eicher Motors Ltd. 7230 7105.5 -124.50 -1.72
EIH Ltd. 338.55 336.55 -2.00 -0.59
Electronics Mart India Ltd. 108.99 107.67 -1.32 -1.21
Elgi Equipments Ltd. 554.7 549.8 -4.90 -0.88
Emami Ltd. 473.2 467.25 -5.95 -1.26
Endurance Technologies Ltd. 2399.1 2399 -0.10 0.00
Engineers India Ltd. 245.58 245.37 -0.21 -0.09
Epigral Ltd. 1204.45 1196.4 -8.05 -0.67
EPL Ltd. 228.22 223.1 -5.12 -2.24
Eris Lifesciences Ltd. 1352.8 1351.5 -1.30 -0.10
ESAF Small Finance Bank Ltd. 23.89 23.87 -0.02 -0.08
Escorts Kubota Ltd. 3338.6 3301.1 -37.50 -1.12
Eternal Ltd. 262.99 261.36 -1.63 -0.62
Ethos Ltd. 2717.9 2706 -11.90 -0.44
Eveready Industries India Ltd. 339.9 335 -4.90 -1.44
Exide Industries Ltd. 354.55 351.2 -3.35 -0.94
Fiem Industries Ltd. 2275.2 2252.9 -22.30 -0.98
Fine Organic Industries Ltd. 5086 5005.6 -80.40 -1.58
Finolex Industries Ltd. 178.09 177.91 -0.18 -0.10
Five-Star Business Finance Ltd. 501 485.8 -15.20 -3.03
Fortis Healthcare Ltd. 923.1 922.95 -0.15 -0.02
Fusion Finance Ltd. 185.14 182.26 -2.88 -1.56
Gabriel India Ltd. 1031.85 1010 -21.85 -2.12
GAIL (India) Ltd. 166.12 165.32 -0.80 -0.48
Galaxy Surfactants Ltd. 1824.6 1821 -3.60 -0.20
Ganesh Housing Ltd. 651.25 644 -7.25 -1.11
Gateway Distriparks Ltd. 58.69 58.17 -0.52 -0.89
GHCL Ltd. 506.9 504.8 -2.10 -0.41
Gland Pharma Ltd. 1800.6 1797.9 -2.70 -0.15
GMR Airports Ltd. 97.39 95.6 -1.79 -1.84
Go Digit General Insurance Ltd. 321.7 321.2 -0.50 -0.16
Godawari Power And Ispat Ltd. 298.75 296.6 -2.15 -0.72
Godfrey Phillips India Ltd. 2164.6 2159.3 -5.30 -0.24
Godrej Agrovet Ltd. 615.7 611.65 -4.05 -0.66
Godrej Consumer Products Ltd. 1139.55 1130.4 -9.15 -0.80
Godrej Properties Ltd. 1832.2 1826.6 -5.60 -0.31
Gokaldas Exports Ltd. 749.7 727.05 -22.65 -3.02
Gopal Snacks Ltd. 278.45 277.4 -1.05 -0.38
GR Infraprojects Ltd. 888.6 887.95 -0.65 -0.07
Grasim Industries Ltd. 2776.6 2758.5 -18.10 -0.65
Gravita India Ltd. 1626.6 1593.4 -33.20 -2.04
Greenpanel Industries Ltd. 212.15 208.5 -3.65 -1.72
Grindwell Norton Ltd. 1674.7 1665.4 -9.30 -0.56
Gujarat Mineral Development Corporation Ltd. 691.35 689.55 -1.80 -0.26
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 488.5 483 -5.50 -1.13
Gujarat Pipavav Port Ltd. 158.08 156.6 -1.48 -0.94
Gulf Oil Lubricants India Ltd. 989.95 968.75 -21.20 -2.14
H.G. Infra Engineering Ltd. 619.1 613.8 -5.30 -0.86
Havells India Ltd. 1348.7 1267.6 -81.10 -6.01
HCL Technologies Ltd. 1285.3 1280 -5.30 -0.41
HDFC Asset Management Company Ltd. 2766.4 2742.6 -23.80 -0.86
HDFC Bank Ltd. 799.9 785.9 -14.00 -1.75
HDFC Life Insurance Company Ltd. 604.05 602.7 -1.35 -0.22
Healthcare Global Enterprises Ltd. 578.3 575.2 -3.10 -0.54
Heidelberg Cement India Ltd. 159.79 159.35 -0.44 -0.28
Hemisphere Properties India Ltd. 130.6 128.77 -1.83 -1.40
Heritage Foods Ltd. 366.8 363.5 -3.30 -0.90
Hero MotoCorp Ltd. 5189 5036 -153.00 -2.95
HFCL Ltd. 100.37 97.3 -3.07 -3.06
Hikal Ltd. 189.21 187.17 -2.04 -1.08
Hindustan Aeronautics Ltd. 4400.6 4361.1 -39.50 -0.90
Hindustan Construction Company Ltd. 20.18 20.06 -0.12 -0.59
Hindustan Copper Ltd. 556.95 552.15 -4.80 -0.86
Hindustan Petroleum Corporation Ltd. 382.55 374.25 -8.30 -2.17
Hindustan Zinc Ltd. 604.75 592.65 -12.10 -2.00
HLE Glascoat Ltd. 331.4 328.9 -2.50 -0.75
Home First Finance Company India Ltd. 1173.7 1155.2 -18.50 -1.58
Hyundai Motor India Ltd. 1849.5 1823.1 -26.40 -1.43
ICICI Bank Ltd. 1367.6 1349.5 -18.10 -1.32
ICICI Lombard General Insurance Company Ltd. 1829 1821.7 -7.30 -0.40
ICICI Prudential Life Insurance Company Ltd. 540.05 533.8 -6.25 -1.16
IDBI Bank Ltd. 74.5 74.04 -0.46 -0.62
Ideaforge Technology Ltd. 545.9 532.95 -12.95 -2.37
IDFC First Bank Ltd. 68.38 68 -0.38 -0.56
IIFL Capital Services Ltd. 324.25 319.34 -4.91 -1.51
IIFL Finance Ltd. 467.65 428.8 -38.85 -8.31
IKIO Technologies Ltd. 146.08 143.72 -2.36 -1.62
India Shelter Finance Corporation Ltd. 811.45 803.85 -7.60 -0.94
Indian Bank 925.35 918.95 -6.40 -0.69
Indian Oil Corporation Ltd. 147.36 146.7 -0.66 -0.45
Indian Overseas Bank 35.39 35.23 -0.16 -0.45
Indian Railway Catering And Tourism Corporation Ltd. 558.55 553.05 -5.50 -0.98
Indian Railway Finance Corporation Ltd. 105.82 105.78 -0.04 -0.04
Indian Renewable Energy Development Agency Ltd. 140.45 137.72 -2.73 -1.94
Indigo Paints Ltd. 890.9 883.65 -7.25 -0.81
Indo Count Industries Ltd. 274.44 270.21 -4.23 -1.54
Indraprastha Gas Ltd. 169.08 167.71 -1.37 -0.81
Indus Towers Ltd. 408.15 404.4 -3.75 -0.92
IndusInd Bank Ltd. 870.1 861.1 -9.00 -1.03
Info Edge (India) Ltd. 1052.7 1019.95 -32.75 -3.11
Infosys Ltd. 1268.6 1254.1 -14.50 -1.14
Inox India Ltd. 1592.9 1573.9 -19.00 -1.19
Inox Wind Ltd. 104.56 102.5 -2.06 -1.97
Interglobe Aviation Ltd. 4640.9 4562.9 -78.00 -1.68
International Gemological Institute Ltd. 362.35 357.45 -4.90 -1.35
IOL Chemicals And Pharmaceuticals Ltd. 94.13 93.09 -1.04 -1.10
Ion Exchange (India) Ltd. 409.75 407.65 -2.10 -0.51
IRB Infrastructure Developers Ltd. 22.15 21.96 -0.19 -0.86
ITC Hotels Ltd. 163.54 161.5 -2.04 -1.25
ITC Ltd. 305.5 305 -0.50 -0.16
ITI Ltd. 304.23 301.47 -2.76 -0.91
Jai Balaji Industries Ltd. 72.58 71.64 -0.94 -1.30
Jai Corp Ltd. 118.12 117.88 -0.24 -0.20
Jaiprakash Power Ventures Ltd. 20.13 20 -0.13 -0.65
Jamna Auto Industries Ltd. 126.29 124.03 -2.26 -1.79
JBM Auto Ltd. 628.95 626 -2.95 -0.47
Jindal Stainless Ltd. 784.5 776.95 -7.55 -0.96
Jindal Steel Ltd. 1278.6 1263.7 -14.90 -1.17
Jindal Worldwide Ltd. 26.13 25.83 -0.30 -1.15
JK Cement Ltd. 5977 5798 -179.00 -2.99
JK Lakshmi Cement Ltd. 659.95 656.7 -3.25 -0.49
JK Paper Ltd. 384.3 381.85 -2.45 -0.64
JK Tyre & Industries Ltd. 426.85 422.25 -4.60 -1.08
JSW Holdings Ltd. 13271 13092 -179.00 -1.35
JSW Infrastructure Ltd. 277.8 277.4 -0.40 -0.14
JSW Steel Ltd. 1263.4 1262.7 -0.70 -0.06
Juniper Hotels Ltd. 212.87 212.32 -0.55 -0.26
Jupiter Life Line Hospitals Ltd. 1292.2 1274 -18.20 -1.41
Jyoti CNC Automation Ltd. 766.55 753.8 -12.75 -1.66
Kajaria Ceramics Ltd. 1202.7 1185.45 -17.25 -1.43
Kalyan Jewellers India Ltd. 414.25 409.6 -4.65 -1.12
Kalyani Steels Ltd. 813.65 809.55 -4.10 -0.50
Kansai Nerolac Paints Ltd. 204.04 200.98 -3.06 -1.50
Karur Vysya Bank Ltd. 300.45 297.25 -3.20 -1.07
Kaynes Technology India Ltd. 4458.9 4405.2 -53.70 -1.20
KEC International Ltd. 588.95 583.3 -5.65 -0.96
Kesoram Industries Ltd. 10.88 10.61 -0.27 -2.48
KFin Technologies Ltd. 990 984 -6.00 -0.61
Kirloskar Brothers Ltd. 1740 1708.1 -31.90 -1.83
Kirloskar Oil Engines Ltd. 1640.1 1625.4 -14.70 -0.90
Kirloskar Pneumatic Company Ltd. 1354.9 1344.9 -10.00 -0.74
KNR Constructions Ltd. 123.59 122.18 -1.41 -1.14
Kolte-Patil Developers Ltd. 400.25 395 -5.25 -1.31
Kotak Mahindra Bank Ltd. 376.85 370.1 -6.75 -1.79
KRBL Ltd. 376.35 375.7 -0.65 -0.17
Krishna Institute of Medical Sciences Ltd 681.7 650.6 -31.10 -4.56
Krsnaa Diagnostics Ltd. 604.5 599.4 -5.10 -0.84
KSB Ltd. 996.1 982 -14.10 -1.42
L&T Finance Ltd. 294.04 291.15 -2.89 -0.98
L&T Technology Services Ltd. 3550.2 3457.8 -92.40 -2.60
La Opala RG Ltd. 180.04 179 -1.04 -0.58
Landmark Cars Ltd. 424.8 420.35 -4.45 -1.05
Latent View Analytics Ltd. 299.35 299 -0.35 -0.12
Leela Palaces Hotels & Resorts Ltd. 432.55 430.75 -1.80 -0.42
Lemon Tree Hotels Ltd. 122.71 121.87 -0.84 -0.68
LIC Housing Finance Ltd. 559.05 550.7 -8.35 -1.49
Life Insurance Corporation of India 820.5 816.9 -3.60 -0.44
Linde India Ltd. 7272 7244.5 -27.50 -0.38
Lloyds Engineering Works Ltd. 59.07 57.91 -1.16 -1.96
Lloyds Enterprises Ltd. 69.16 67.28 -1.88 -2.72
Lodha Developers Ltd. 884.8 867.85 -16.95 -1.92
LT Foods Ltd. 423.5 422 -1.50 -0.35
LTM Ltd. 4604.3 4575.7 -28.60 -0.62
Maharashtra Scooters Ltd. 13063 12671 -392.00 -3.00
Maharashtra Seamless Ltd. 664.6 661.6 -3.00 -0.45
Mahindra & Mahindra Financial Services Ltd. 300.25 296.95 -3.30 -1.10
Mahindra & Mahindra Ltd. 3149.7 3066.1 -83.60 -2.65
Maithan Alloys Ltd. 1023.65 1017.5 -6.15 -0.60
Manappuram Finance Ltd. 295.05 294.9 -0.15 -0.05
Manorama Industries Ltd. 1455.5 1444.9 -10.60 -0.73
Maruti Suzuki India Ltd. 13337 13208 -129.00 -0.97
MAS Financial Services Ltd. 323.05 321.15 -1.90 -0.59
Mastek Ltd. 1762.9 1750.5 -12.40 -0.70
Max Financial Services Ltd. 1627.4 1598.1 -29.30 -1.80
Max Healthcare Institute Ltd. 1005.35 1003.6 -1.75 -0.17
Mazagon Dock Shipbuilders Ltd. 2703.9 2681 -22.90 -0.85
Medplus Health Services Ltd. 890.7 884.55 -6.15 -0.69
Meesho Ltd. 178.28 176.85 -1.43 -0.80
Metro Brands Ltd. 1066 1063.15 -2.85 -0.27
Metropolis Healthcare Ltd. 476.65 472.15 -4.50 -0.94
Mishra Dhatu Nigam Ltd. 385.9 383.9 -2.00 -0.52
MMTC Ltd. 67.67 66.85 -0.82 -1.21
MOIL Ltd. 326.2 325.25 -0.95 -0.29
Motherson Sumi Wiring India Ltd. 41.29 40.37 -0.92 -2.23
Motilal Oswal Financial Services Ltd. 811.2 790.45 -20.75 -2.56
Mphasis Ltd. 2331 2289.3 -41.70 -1.79
MRF Ltd. 137040 135305 -1735.00 -1.27
Mrs. Bectors Food Specialities Ltd. 204.5 203.54 -0.96 -0.47
MSTC Ltd. 452.2 442.1 -10.10 -2.23
Muthoot Finance Ltd. 3586.9 3550.8 -36.10 -1.01
Narayana Hrudayalaya Ltd. 1811.3 1793 -18.30 -1.01
National Fertilizers Ltd. 77.88 77.73 -0.15 -0.19
Navneet Education Ltd. 146.66 145.7 -0.96 -0.65
Nazara Technologies Ltd. 271.56 267.34 -4.22 -1.55
NBCC (India) Ltd. 94.2 93.84 -0.36 -0.38
Nesco Ltd. 1200.8 1199 -1.80 -0.15
Netweb Technologies India Ltd. 4019.6 3974.2 -45.40 -1.13
Network 18 Media & Investments Ltd. 36.29 36.02 -0.27 -0.74
NHPC Ltd. 82.63 82.22 -0.41 -0.50
NIIT Learning Systems Ltd. 324.8 315.6 -9.20 -2.83
Nippon Life India Asset Management Ltd. 1060.1 1051.65 -8.45 -0.80
Niva Bupa Health Insurance Company Ltd. 80.05 78.84 -1.21 -1.51
NLC India Ltd. 301.15 299.1 -2.05 -0.68
NMDC Ltd. 88.59 87.51 -1.08 -1.22
NMDC Steel Ltd. 42.37 41.55 -0.82 -1.94
NRB Bearings Ltd. 291.42 289.01 -2.41 -0.83
NTPC Ltd. 405.4 403.2 -2.20 -0.54
Nuvama Wealth Management Ltd. 1371.7 1368.5 -3.20 -0.23
Nuvoco Vistas Corporation Ltd. 303.7 300.3 -3.40 -1.12
Oberoi Realty Ltd. 1733.6 1717.2 -16.40 -0.95
One97 Communications Ltd. 1162.15 1147.2 -14.95 -1.29
Optiemus Infracom Ltd. 427.55 410.55 -17.00 -3.98
Orient Cement Ltd. 148.21 144.81 -3.40 -2.29
Oswal Pumps Ltd. 421.2 419 -2.20 -0.52
Page Industries Ltd. 37855 37525 -330.00 -0.87
Paisalo Digital Ltd. 46.05 44.81 -1.24 -2.69
Paradeep Phosphates Ltd. 136.27 136 -0.27 -0.20
Paras Defence And Space Technologies Ltd. 817 816.5 -0.50 -0.06
Patanjali Foods Ltd. 472.1 469.15 -2.95 -0.62
PDS Ltd. 289.4 286.7 -2.70 -0.93
Persistent Systems Ltd. 5073.3 5046 -27.30 -0.54
Petronet LNG Ltd. 279.55 277.09 -2.46 -0.88
PG Electroplast Ltd. 568.65 554.85 -13.80 -2.43
Pidilite Industries Ltd. 1419 1401.5 -17.50 -1.23
PNC Infratech Ltd. 222.23 219.27 -2.96 -1.33
Poonawalla Fincorp Ltd. 424.1 421.85 -2.25 -0.53
Power Finance Corporation Ltd. 470.3 469.7 -0.60 -0.13
Power Mech Projects Ltd. 2491.4 2481 -10.40 -0.42
Prestige Estates Projects Ltd. 1405.5 1400.4 -5.10 -0.36
Prince Pipes and Fittings Ltd. 263.13 260.17 -2.96 -1.12
Prism Johnson Ltd. 133.23 130.66 -2.57 -1.93
Punjab National Bank 114.67 113.65 -1.02 -0.89
Quess Corp Ltd. 197.77 195.6 -2.17 -1.10
Radico Khaitan Ltd. 3243 3219.8 -23.20 -0.72
Railtel Corporation Of India Ltd. 331.59 330.5 -1.09 -0.33
Rainbow Children's Medicare Ltd. 1293.8 1282 -11.80 -0.91
Rallis India Ltd. 265.96 258.5 -7.46 -2.80
Ramkrishna Forgings Ltd. 556.95 551.65 -5.30 -0.95
Ramky Infrastructure Ltd. 513.9 513.45 -0.45 -0.09
Rashtriya Chemicals and Fertilizers Ltd. 132.78 131.8 -0.98 -0.74
Ratnamani Metals & Tubes Ltd. 2454.3 2451.5 -2.80 -0.11
Raymond Lifestyle Ltd. 811.2 810.65 -0.55 -0.07
Raymond Ltd. 455.2 447.4 -7.80 -1.71
RBL Bank Ltd. 317.65 315 -2.65 -0.83
REC Ltd. 383.35 379.45 -3.90 -1.02
Redington Ltd. 225.8 221.34 -4.46 -1.98
Refex Industries Ltd. 260.75 253.5 -7.25 -2.78
Relaxo Footwears Ltd. 311.72 311.56 -0.16 -0.05
Reliance Industries Ltd. 1362.1 1351 -11.10 -0.81
Religare Enterprises Ltd. 223.83 222 -1.83 -0.82
Responsive Industries Ltd. 153.32 152.46 -0.86 -0.56
Restaurant Brands Asia Ltd. 63.82 63.66 -0.16 -0.25
RHI Magnesita India Ltd. 414.15 411.05 -3.10 -0.75
Rites Ltd. 223.6 222.34 -1.26 -0.56
Route Mobile Ltd. 518.75 517 -1.75 -0.34
RR Kabel Ltd. 1463.3 1434.6 -28.70 -1.96
Safari Industries (India) Ltd. 1545.9 1486 -59.90 -3.87
Samhi Hotels Ltd. 165.2 163.63 -1.57 -0.95
Sammaan Capital Ltd. 146.75 144.9 -1.85 -1.26
Samvardhana Motherson International Ltd. 131.76 126.99 -4.77 -3.62
Sanghvi Movers Ltd. 316.86 312.66 -4.20 -1.33
Sanofi India Ltd. 3500 3444.9 -55.10 -1.57
Sapphire Foods India Ltd. 176.58 175.14 -1.44 -0.82
Saregama India Ltd. 344.15 343.05 -1.10 -0.32
SBFC Finance Ltd. 97.05 96.53 -0.52 -0.54
SBI Cards And Payment Services Ltd. 686.2 684.8 -1.40 -0.20
SBI Life Insurance Company Ltd. 1884.8 1826.4 -58.40 -3.10
Schaeffler India Ltd. 4288.8 4205.6 -83.20 -1.94
Senco Gold Ltd. 329.9 326.3 -3.60 -1.09
Shakti Pumps (India) Ltd. 564.25 563.5 -0.75 -0.13
Sharda Motor Industries Ltd. 880.2 861.9 -18.30 -2.08
Share India Securities Ltd. 150.67 149.72 -0.95 -0.63
Sheela Foam Ltd. 564.5 558.35 -6.15 -1.09
Shipping Corporation Of India Ltd. 297.89 297.08 -0.81 -0.27
Shivalik Bimetal Controls Ltd. 536.55 530.1 -6.45 -1.20
Shoppers Stop Ltd. 303.1 298.7 -4.40 -1.45
Shree Cement Ltd. 25735 25170 -565.00 -2.20
Shriram Finance Ltd. 1044.55 1022.3 -22.25 -2.13
Sindhu Trade Links Ltd. 23.97 23.6 -0.37 -1.54
SJVN Ltd. 80.85 80.05 -0.80 -0.99
SKF India Ltd. 1751.1 1740.3 -10.80 -0.62
Sona BLW Precision Forgings Ltd. 588.45 578.8 -9.65 -1.64
Spandana Sphoorty Financial Ltd. 231.13 224.51 -6.62 -2.86
State Bank Of India 1103.3 1096.45 -6.85 -0.62
Steel Authority Of India Ltd. 176.23 175.96 -0.27 -0.15
Steel Strips Wheels Ltd. 216.28 213.07 -3.21 -1.48
Sterlite Technologies Ltd. 290.99 281.25 -9.74 -3.35
Sudarshan Chemical Industries Ltd. 910.85 903.6 -7.25 -0.80
Sula Vineyards Ltd. 178.01 177.68 -0.33 -0.19
Sun TV Network Ltd. 652.45 630.2 -22.25 -3.41
Sundaram Finance Ltd. 4902.1 4847.1 -55.00 -1.12
Sundaram-Clayton Ltd. 1525.5 1502.1 -23.40 -1.53
Sundram Fasteners Ltd. 835.9 825 -10.90 -1.30
Sunflag Iron And Steel Company Ltd. 297.31 293.13 -4.18 -1.41
Sunteck Realty Ltd. 357.85 354.8 -3.05 -0.85
Suprajit Engineering Ltd. 428.7 423.25 -5.45 -1.27
Supreme Industries Ltd. 3691.4 3667.4 -24.00 -0.65
Suzlon Energy Ltd. 54.57 54.28 -0.29 -0.53
Swan Corp Ltd. 346.9 345.5 -1.40 -0.40
Syngene International Ltd. 435.95 433.85 -2.10 -0.48
Syrma SGS Technology Ltd. 997.75 988.35 -9.40 -0.94
Tamilnad Mercantile Bank Ltd. 667.4 660.05 -7.35 -1.10
TARC Ltd. 140.35 139.21 -1.14 -0.81
Tata Chemicals Ltd. 709.85 709.45 -0.40 -0.06
Tata Elxsi Ltd. 4362.5 4236.5 -126.00 -2.89
Tata Investment Corporation Ltd. 731.4 718.65 -12.75 -1.74
Tata Motors Ltd. 447.8 434.75 -13.05 -2.91
Tata Motors Passenger Vehicles Ltd. 361.85 355 -6.85 -1.89
Tata Power Company Ltd. 436.05 432.75 -3.30 -0.76
Tata Steel Ltd. 213.03 211.15 -1.88 -0.88
Tata Technologies Ltd. 575.3 568.25 -7.05 -1.23
Tech Mahindra Ltd. 1462.6 1436.5 -26.10 -1.78
Tejas Networks Ltd. 407.95 402.8 -5.15 -1.26
Texmaco Rail & Engineering Ltd. 106.33 105.9 -0.43 -0.40
Thangamayil Jewellery Ltd. 4022.9 3778 -244.90 -6.09
The Federal Bank Ltd. 296.45 294.7 -1.75 -0.59
The Fertilisers And Chemicals Travancore Ltd. 932.2 927.6 -4.60 -0.49
The Great Eastern Shipping Company Ltd. 1449.1 1424.6 -24.50 -1.69
The India Cements Ltd. 422.95 421.5 -1.45 -0.34
The Indian Hotels Company Ltd. 659.7 639.9 -19.80 -3.00
The Jammu & Kashmir Bank Ltd. 132.82 130.73 -2.09 -1.57
The Karnataka Bank Ltd. 250.64 248.67 -1.97 -0.79
The Orissa Minerals Development Company Ltd. 4100.6 4077.2 -23.40 -0.57
The Phoenix Mills Ltd. 1809.4 1802.9 -6.50 -0.36
The Ramco Cements Ltd. 991.9 963 -28.90 -2.91
The South Indian Bank Ltd. 39.85 39.39 -0.46 -1.15
Thirumalai Chemicals Ltd. 200.12 198.7 -1.42 -0.71
Thomas Cook (India) Ltd. 107.02 103.31 -3.71 -3.47
Tilaknagar Industries Ltd. 476.55 472.85 -3.70 -0.78
Time Technoplast Ltd. 192.54 190.26 -2.28 -1.18
Tips Music Ltd. 599.6 597.95 -1.65 -0.28
Titagarh Rail Systems Ltd. 743.05 741.1 -1.95 -0.26
Trent Ltd. 4434.5 4326.2 -108.30 -2.44
Trident Ltd. 26.1 26.05 -0.05 -0.19
TSF Investments Ltd. 418.4 414 -4.40 -1.05
TVS Holdings Ltd. 14666 14419 -247.00 -1.68
TVS Motor Company Ltd. 3660.7 3526.9 -133.80 -3.66
UCO Bank 27.03 26.88 -0.15 -0.55
Uflex Ltd. 403.45 397 -6.45 -1.60
Ujjivan Small Finance Bank Ltd. 58.49 58.33 -0.16 -0.27
Ultratech Cement Ltd. 12193 12046 -147.00 -1.21
Union Bank Of India 194.05 189.84 -4.21 -2.17
Uniparts India Ltd. 511 506.05 -4.95 -0.97
United Breweries Ltd. 1500 1492.3 -7.70 -0.51
United Spirits Ltd. 1392.8 1392.5 -0.30 -0.02
UNO Minda Ltd. 1151.3 1132 -19.30 -1.68
UPL Ltd. 653.85 648.5 -5.35 -0.82
Usha Martin Ltd. 444.95 441.55 -3.40 -0.76
UTI Asset Management Company Ltd. 1064.1 1060.1 -4.00 -0.38
V-Mart Retail Ltd. 645.85 638.95 -6.90 -1.07
V.S.T. Tillers Tractors Ltd. 5288.3 5190.8 -97.50 -1.84
VA Tech Wabag Ltd. 1488.4 1465.5 -22.90 -1.54
Valor Estate Ltd. 108.7 107.95 -0.75 -0.69
Varroc Engineering Ltd. 533.8 518.45 -15.35 -2.88
Varun Beverages Ltd. 494.95 486.3 -8.65 -1.75
Vedanta Ltd. 757 742 -15.00 -1.98
Venky'S (India) Ltd. 1595.7 1580.2 -15.50 -0.97
Ventive Hospitality Ltd. 621.7 615.75 -5.95 -0.96
Vesuvius India Ltd. 502.6 501 -1.60 -0.32
Vijaya Diagnostic Centre Ltd. 1040.8 1026.1 -14.70 -1.41
VIP Industries Ltd. 314.35 311.35 -3.00 -0.95
Voltamp Transformers Ltd. 11051 10979.5 -71.50 -0.65
Voltas Ltd. 1481.6 1446.1 -35.50 -2.40
VRL Logistics Ltd. 257.09 253.46 -3.63 -1.41
Waaree Renewable Technologies Ltd. 1093.35 1073 -20.35 -1.86
Wonderla Holidays Ltd. 531 530.1 -0.90 -0.17
Yes Bank Ltd. 19.99 19.95 -0.04 -0.20
Zen Technologies Ltd. 1762.4 1725.6 -36.80 -2.09
Zensar Technologies Ltd. 579.85 576 -3.85 -0.66
ZF Commercial Vehicle Control Systems India Ltd. 15184 14997 -187.00 -1.23

Market Stats

Advances
329
Declines
478
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1049 1057 1033.8 1054.9 1038.15 -16.75 -1.59 530187 55.04 1318 395.1 2026-04-23 12:19:58
3M India Ltd. 3MINDIA 32800 33040 32485 32550 32980 430.00 1.32 2332 7.69 40856.5 21300.45 2026-04-23 12:19:21
Aarti Drugs Ltd. AARTIDRUGS 368.95 379 367.25 366.95 374.4 7.45 2.03 190173 7.12 645.75 312 2026-04-23 12:19:56
Aarti Industries Ltd. AARTIIND 468 480.2 465.75 470.4 468.2 -2.20 -0.47 641048 30.01 924.4 338.05 2026-04-23 12:19:56
Aarti Pharmalabs Ltd. AARTIPHARM 691.55 703.9 691.55 693.95 699.75 5.80 0.84 49783 3.48 971 234.8 2026-04-23 12:19:56
Aavas Financiers Ltd. AAVAS 1385 1458 1383 1392 1456.8 64.80 4.66 115688 16.85 2339.35 1060.4 2026-04-23 12:19:57
ABB India Ltd. ABB 7587 7650 7533.5 7587 7585.5 -1.50 -0.02 222444 168.73 9149.95 2640 2026-04-23 12:19:55
Abbott India Ltd. ABBOTINDIA 25440 25675 25380 25420 25385 -35.00 -0.14 6368 16.17 37000 17325 2026-04-23 12:19:55
ACC Ltd. ACC 1439 1439.7 1421.2 1446.4 1426.6 -19.80 -1.37 68082 9.71 2844 1251.7 2026-04-23 12:19:56
Accelya Solutions India Ltd. ACCELYA 1201.2 1211.3 1198.2 1210.4 1203.3 -7.10 -0.59 2987 0.36 2127.4 1012.4 2026-04-23 12:15:00
Acme Solar Holdings Ltd. ACMESOLAR 303 306.25 300.35 303.55 305.1 1.55 0.51 486503 14.84 2026-04-23 12:19:56
Action Construction Equipment Ltd. ACE 934.4 939.9 924.2 934.4 927.15 -7.25 -0.78 147581 13.68 1695 217.8 2026-04-23 12:19:46
Acutaas Chemicals Ltd. ACUTAAS 2419 2435 2380 2423.2 2396.8 -26.40 -1.09 146932 35.22 2644 847.35 2026-04-23 12:19:56
Adani Energy Solutions Ltd. ADANIENSOL 1365 1389.45 1338.65 1368.1 1375.35 7.25 0.53 2501340 344.02 4236.75 588 2026-04-23 12:19:59
Adani Enterprises Ltd. ADANIENT 2243.5 2333.9 2221.8 2260.8 2312.3 51.50 2.28 1970135 455.55 4190 1017.45 2026-04-23 12:19:59
Adani Green Energy Ltd. ADANIGREEN 1193 1240 1180.5 1198.95 1227.7 28.75 2.40 4099365 503.28 2572 439.1 2026-04-23 12:19:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1575 1611 1566.2 1588.6 1600 11.40 0.72 1191287 190.61 1621.4 395.1 2026-04-23 12:19:59
Adani Power Ltd. ADANIPOWER 216 217.25 212.53 215.65 214.5 -1.15 -0.53 42907352 920.36 895.85 128.1 2026-04-23 12:19:59
Adani Total Gas Ltd. ATGL 629 638 623.35 629.1 629.7 0.60 0.10 1555814 97.97 4000 462.8 2026-04-23 12:19:55
Aditya Birla Capital Ltd. ABCAPITAL 348.25 354.35 346.95 350.7 350.75 0.05 0.01 2556357 89.66 369.3 105.3 2026-04-23 12:19:55
Aditya Birla Fashion and Retail Ltd. ABFRL 64.25 65.27 63.8 64.99 63.96 -1.03 -1.58 1413749 9.04 364.4 53.51 2026-04-23 12:19:51
Aditya Birla Lifestyle Brands Ltd. ABLBL 108.61 109.2 107.3 109.12 107.53 -1.59 -1.46 140156 1.51 2026-04-23 12:19:57
Aditya Birla Real Estate Ltd. ABREL 1419.9 1441 1411.2 1413.9 1428 14.10 1.00 65968 9.42 3140 588 2026-04-23 12:19:51
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1020 1043.35 1020 1019.95 1042.4 22.45 2.20 206546 21.53 1082.25 307 2026-04-23 12:19:55
Advanced Enzyme Technologies Ltd. ADVENZYMES 299 304.9 297.95 299.15 301.3 2.15 0.72 65682 1.98 571 225 2026-04-23 12:19:56
Aegis Logistics Ltd. AEGISLOG 713.5 729.95 707 713.5 709.65 -3.85 -0.54 288850 20.50 1015.55 246.6 2026-04-23 12:19:56
Aether Industries Ltd. AETHER 1184.5 1196.8 1175 1183.3 1183.2 -0.10 -0.01 78299 9.26 1250 725 2026-04-23 12:19:46
Afcons Infrastructure Ltd. AFCONS 325.15 331.95 325 329.5 327.1 -2.40 -0.73 112958 3.69 2026-04-23 12:19:55
Affle 3i Ltd. AFFLE 1440 1452.9 1430 1446.4 1434.8 -11.60 -0.80 45406 6.51 2185.9 866.5 2026-04-23 12:19:56
AGI Greenpac Ltd. AGI 561.25 568 555.1 564.55 567 2.45 0.43 105231 5.97 1307.9 260.6 2026-04-23 12:19:51
Ahluwalia Contracts (India) Ltd. AHLUCONT 882 894.95 875.75 890.2 890.1 -0.10 -0.01 34375 3.06 1542.45 393.6 2026-04-23 12:19:55
AIA Engineering Ltd. AIAENG 4075 4085 4022 4058.6 4056.9 -1.70 -0.04 10424 4.23 4949.95 2383.5 2026-04-23 12:19:56
Ajanta Pharma Ltd. AJANTPHARM 2770 2826.9 2760 2779.2 2787.5 8.30 0.30 33135 9.24 3485 1111.6 2026-04-23 12:19:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 526 541.8 526 528.75 537.15 8.40 1.59 59171 3.18 2026-04-23 12:19:52
Alembic Pharmaceuticals Ltd. APLLTD 764 784.6 761.75 764.6 771.65 7.05 0.92 29267 2.26 1303.9 462.3 2026-04-23 12:19:51
Alivus Life Sciences Ltd. ALIVUS 1053.1 1096 1052.25 1056.85 1074.15 17.30 1.64 27207 2.92 1335.1 370 2026-04-23 12:19:58
Alkem Laboratories Ltd. ALKEM 5545.5 5579.5 5432.5 5627 5474 -153.00 -2.72 91347 50.00 6439.9 2855 2026-04-23 12:19:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1470.5 1576 1470 1491.8 1549 57.20 3.83 103124 15.97 3199 1212 2026-04-23 12:19:57
Allcargo Logistics Ltd. ALLCARGO 9.27 9.41 9.21 9.29 9.26 -0.03 -0.32 2786488 2.58 495 7.11 2026-04-23 12:19:51
Alok Industries Ltd. ALOKINDS 14.11 14.15 13.84 14.11 13.93 -0.18 -1.28 2844663 3.96 39.05 10.1 2026-04-23 12:19:56
Amara Raja Energy & Mobility Ltd. ARE&M 919 957 904 898.7 913.05 14.35 1.60 16831703 1536.82 1775.95 479.15 2026-04-23 12:19:59
Amber Enterprises India Ltd. AMBER 7760 7838 7701 7803.5 7826 22.50 0.29 104852 82.06 8626 1762.5 2026-04-23 12:19:59
Ambuja Cements Ltd. AMBUJACEM 457.95 457.95 449.1 460.9 453.55 -7.35 -1.59 1239277 56.21 706.95 315.3 2026-04-23 12:19:55
Anand Rathi Wealth Ltd. ANANDRATHI 3610 3656.9 3607 3614 3627.7 13.70 0.38 31541 11.44 4646 639.5 2026-04-23 12:19:36
Anant Raj Ltd. ANANTRAJ 517.9 520 510.05 518.4 512.65 -5.75 -1.11 788553 40.43 936 64 2026-04-23 12:19:55
Angel One Ltd. ANGELONE 328 328 322.51 328.59 324.86 -3.73 -1.14 3851183 125.11 3896 208.63 2026-04-23 12:19:59
Anupam Rasayan India Ltd. ANURAS 1351.1 1384 1345.6 1343.3 1379.3 36.00 2.68 185357 25.57 1407 570 2026-04-23 12:19:56
Apar Industries Ltd. APARINDS 11760 12238.5 11702 11789 11904.5 115.50 0.98 106229 126.46 12327.5 1153 2026-04-23 12:19:56
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 126.2 126.69 124.35 126.05 124.57 -1.48 -1.17 64674 0.81 2026-04-23 12:19:53
APL Apollo Tubes Ltd. APLAPOLLO 2121.1 2121.1 2045.5 2121.9 2054 -67.90 -3.20 256897 52.77 2301.4 941 2026-04-23 12:19:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7685 7725 7601 7662 7725 63.00 0.82 120576 93.14 8099.5 3987.85 2026-04-23 12:19:55
Apollo Tyres Ltd. APOLLOTYRE 432 437.45 431.75 434 432.4 -1.60 -0.37 224048 9.69 584.9 225.45 2026-04-23 12:19:56
Aptus Value Housing Finance India Ltd. APTUS 258 260.43 255 260.89 259.57 -1.32 -0.51 522697 13.57 401.65 193.03 2026-04-23 12:19:56
Archean Chemical Industries Ltd. ACI 596.65 609.85 590.1 591.05 599.95 8.90 1.51 48972 2.94 837.7 408.35 2026-04-23 12:19:56
Arvind Fashions Ltd. ARVINDFASN 471.8 472.15 458.05 471.8 458.85 -12.95 -2.74 65780 3.02 639.7 261.1 2026-04-23 12:19:55
Arvind Ltd. ARVIND 390.1 395 387 392.05 392.6 0.55 0.14 146155 5.74 450 77.7 2026-04-23 12:19:56
Asahi India Glass Ltd. ASAHIINDIA 860 869.8 855.8 861.15 860.85 -0.30 -0.03 34112 2.94 1074 419.65 2026-04-23 12:19:52
Ashok Leyland Ltd. ASHOKLEY 177 177.79 172.11 178.97 172.36 -6.61 -3.69 16558815 285.41 264.65 114.96 2026-04-23 12:19:55
Ashoka Buildcon Ltd. ASHOKA 137.3 137.3 134.8 137.63 136.25 -1.38 -1.00 585660 7.98 319 70.15 2026-04-23 12:19:55
Asian Paints Ltd. ASIANPAINT 2530 2536.9 2510 2562.9 2532.4 -30.50 -1.19 643050 162.85 3582.9 2115 2026-04-23 12:19:55
ASK Automotive Ltd. ASKAUTOLTD 442 442 435.8 442.8 437.55 -5.25 -1.19 39547 1.73 2026-04-23 12:19:50
Aster DM Healthcare Ltd. ASTERDM 683.6 692.95 681.85 684.3 685.5 1.20 0.18 400320 27.44 732.2 200.6 2026-04-23 12:19:56
Astra Microwave Products Ltd. ASTRAMICRO 1131.05 1136.65 1095 1129.75 1117.55 -12.20 -1.08 196207 21.93 1195.9 213.3 2026-04-23 12:19:56
Astral Ltd. ASTRAL 1585 1594.5 1562.8 1589.6 1571.7 -17.90 -1.13 166169 26.12 2454 1232.3 2026-04-23 12:19:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8440 8530.5 8422 8440 8489.5 49.50 0.59 1635 1.39 10691 2911 2026-04-23 12:19:46
Atul Ltd. ATUL 6670 6854 6575 6666.5 6802 135.50 2.03 27543 18.73 9812.9 4752 2026-04-23 12:19:55
AU Small Finance Bank Ltd. AUBANK 1039.05 1054.3 1035.3 1043.2 1051.75 8.55 0.82 3383019 355.81 1054.4 478.35 2026-04-23 12:19:56
Aurobindo Pharma Ltd. AUROPHARMA 1420 1459.5 1409.1 1421.2 1433.1 11.90 0.84 1253902 179.70 1592 397.2 2026-04-23 12:19:59
Authum Investment & Infrastructure Ltd. AIIL 485 497.25 480.1 484.8 494.65 9.85 2.03 192028 9.50 2026-04-23 12:19:55
Avalon Technologies Ltd. AVALON 1085.7 1093.4 1071.55 1079.45 1072 -7.45 -0.69 55174 5.91 1318 348 2026-04-23 12:19:58
Avanti Feeds Ltd. AVANTIFEED 1444 1489.9 1421 1442.7 1465 22.30 1.55 488570 71.58 1593.8 321.1 2026-04-23 12:19:55
Avenue Supermarts Ltd. DMART 4590 4595 4531 4594.8 4531 -63.80 -1.39 139228 63.08 5484.85 3292 2026-04-23 12:19:59
AvenuesAI Ltd. CCAVENUE 14.8 14.91 14.68 14.81 14.78 -0.03 -0.20 4720128 6.98 41.45 12.85 2026-04-23 12:19:51
AWL Agri Business Ltd. AWL 198.02 200.95 196.75 199.6 197.94 -1.66 -0.83 1672101 33.10 841.7 171.19 2026-04-23 12:19:55
Axis Bank Ltd. AXISBANK 1369 1384.2 1365.4 1379.6 1371.3 -8.30 -0.60 2063214 282.93 1418.3 707.7 2026-04-23 12:19:59
Azad Engineering Ltd. AZAD 1949.9 2106 1943.5 1950.4 2086.9 136.50 7.00 677665 141.42 2026-04-23 12:19:59
Bajaj Auto Ltd. BAJAJ-AUTO 9575 9591 9494.5 9602 9550.5 -51.50 -0.54 148258 141.59 12774 3461.25 2026-04-23 12:19:59
Bajaj Consumer Care Ltd. BAJAJCON 469.5 474.9 465 469.5 467.75 -1.75 -0.37 314213 14.70 496.85 145.55 2026-04-23 12:19:55
Bajaj Finance Ltd. BAJFINANCE 926.1 929.85 909.35 934.75 910.85 -23.90 -2.56 4347211 395.97 9788 787.9 2026-04-23 12:19:55
Bajaj Finserv Ltd. BAJAJFINSV 1821.5 1830 1792.6 1842.9 1797.5 -45.40 -2.46 435219 78.23 2195 1215 2026-04-23 12:19:55
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 19.31 20.12 19.3 19.22 19.94 0.72 3.75 14648704 29.21 46.1 8.35 2026-04-23 12:19:55
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10350.5 10583 10252 10376 10419 43.00 0.41 27923 29.09 14763 5276.95 2026-04-23 12:19:59
Bajaj Housing Finance Ltd. BAJAJHFL 91.25 91.69 90.51 91.51 90.7 -0.81 -0.89 2295586 20.82 2026-04-23 12:19:55
Balaji Amines Ltd. BALAMINES 1200 1270 1200 1223.5 1258 34.50 2.82 107933 13.58 3844 968.1 2026-04-23 12:19:55
Balkrishna Industries Ltd. BALKRISIND 2300 2311.1 2268 2309.7 2271.4 -38.30 -1.66 35540 8.07 3375 1796.3 2026-04-23 12:19:56
Balmer Lawrie & Company Ltd. BALMLAWRIE 177.7 183.55 176.99 178.45 182 3.55 1.99 231016 4.20 320.45 107.7 2026-04-23 12:19:35
Balrampur Chini Mills Ltd. BALRAMCHIN 543.7 552.7 536.5 541.55 546.8 5.25 0.97 1232228 67.38 691.8 307.3 2026-04-23 12:19:55
Balu Forge Industries Ltd. BALUFORGE 473.95 481.45 472.15 478.55 474.4 -4.15 -0.87 156690 7.43 2026-04-23 12:19:57
Banco Products (India) Ltd. BANCOINDIA 624.25 628.1 616.4 624.25 618.4 -5.85 -0.94 59315 3.67 1188.85 177 2026-04-23 12:19:51
Bandhan Bank Ltd. BANDHANBNK 173.73 174.68 171.1 176.52 173.2 -3.32 -1.88 4712421 81.62 314.8 128.16 2026-04-23 12:19:55
Bank Of Baroda BANKBARODA 281 281.36 278.61 282.77 281.23 -1.54 -0.54 3492645 98.22 325.5 117 2026-04-23 12:19:55
Bank Of India BANKINDIA 152.01 153.48 150.42 152.92 152.76 -0.16 -0.10 6842502 104.53 178.36 45.85 2026-04-23 12:19:55
Bank Of Maharashtra MAHABANK 79.75 79.84 78.35 79.76 78.62 -1.14 -1.43 11542771 90.75 82.15 16.9 2026-04-23 12:19:57
BASF India Ltd. BASF 3760 3788.9 3715 3757.6 3758.5 0.90 0.02 5313 2.00 8750 2193 2026-04-23 12:19:41
Bata India Ltd. BATAINDIA 774.3 774.3 759.3 774.3 761.5 -12.80 -1.65 49640 3.78 1989 605 2026-04-23 12:19:51
Bayer CropScience Ltd. BAYERCROP 4794.7 4832.4 4770 4787.9 4786.7 -1.20 -0.03 2806 1.34 7196.85 3920.45 2026-04-23 12:19:51
BEML Ltd. BEML 1827 1839.4 1811.1 1830.9 1818.1 -12.80 -0.70 132240 24.04 5488 1128 2026-04-23 12:19:55
Berger Paints India Ltd. BERGEPAINT 470.5 476.4 470.05 478.25 470.15 -8.10 -1.69 72753 3.42 759 391.1 2026-04-23 12:19:51
Bhansali Engineering Polymers Ltd. BEPL 103 104.97 102.41 102.66 103.27 0.61 0.59 998730 10.31 177 58.0333333333333 2026-04-23 12:19:56
Bharat Bijlee Ltd. BBL 2808.8 2990 2807.8 2808.8 2979.1 170.30 6.06 103125 30.72 7000 1692.8 2026-04-23 12:19:56
Bharat Dynamics Ltd. BDL 1370 1398 1368.6 1380.2 1395.1 14.90 1.08 511843 71.41 2958 785.75 2026-04-23 12:19:55
Bharat Electronics Ltd. BEL 451.7 451.7 444.5 448.7 447.45 -1.25 -0.28 7519897 336.48 473.45 87 2026-04-23 12:19:59
Bharat Forge Ltd. BHARATFORG 1899 1912.4 1846.4 1903.2 1874.5 -28.70 -1.51 734172 137.62 1935.5 677.35 2026-04-23 12:19:56
Bharat Heavy Electricals Ltd. BHEL 333 339 330.65 333.64 338.17 4.53 1.36 7574115 256.13 339 51.35 2026-04-23 12:19:59
Bharat Petroleum Corporation Ltd. BPCL 312 313.5 308.4 314.4 311.85 -2.55 -0.81 3261007 101.69 687.95 234.01 2026-04-23 12:19:56
Bharti Airtel Ltd. BHARTIARTL 1821.8 1838.9 1812.1 1829 1835.6 6.60 0.36 3230351 592.96 2174.5 686.2 2026-04-23 12:19:55
Bikaji Foods International Ltd. BIKAJI 684.95 708.75 683.15 684.9 693.75 8.85 1.29 185490 12.87 1007.95 303 2026-04-23 12:19:57
Biocon Ltd. BIOCON 357.45 364.8 355.6 357.8 359.95 2.15 0.60 1250603 45.02 424.95 191.55 2026-04-23 12:19:55
Birla Corporation Ltd. BIRLACORPN 941.15 947.45 927 948.35 928 -20.35 -2.15 23910 2.22 1802 769.6 2026-04-23 12:19:57
Birlasoft Ltd. BSOFT 387.5 388 382.8 387.85 383.8 -4.05 -1.04 203475 7.81 861.85 250.25 2026-04-23 12:19:56
BlackBuck Ltd. BLACKBUCK 625.35 638.45 617.45 622.05 625.25 3.20 0.51 745500 46.61 2026-04-23 12:19:57
BLS International Services Ltd. BLS 289.91 291.78 281.51 292.02 282.55 -9.47 -3.24 1004965 28.40 521.8 110.075 2026-04-23 12:19:56
Blue Dart Express Ltd. BLUEDART 5475.9 5492.9 5358.8 5478.3 5374.8 -103.50 -1.89 4428 2.38 9640 4683 2026-04-23 12:19:56
Blue Jet Healthcare Ltd. BLUEJET 416.85 425.55 415.05 416.85 419.1 2.25 0.54 147428 6.18 2026-04-23 12:19:56
Blue Star Ltd. BLUESTARCO 1898 1898 1843.4 1888.6 1848.1 -40.50 -2.14 348870 64.47 2417 493.5 2026-04-23 12:19:56
Bombay Burmah Trading Corporation Ltd. BBTC 1541.1 1559.7 1535.4 1551.8 1549.5 -2.30 -0.15 37287 5.78 2975 781.05 2026-04-23 12:19:56
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 116.48 117.58 115.13 115.97 116.42 0.45 0.39 342857 3.99 256.4 53.25 2026-04-23 12:19:50
Borosil Renewables Ltd. BORORENEW 510 520 508.7 516.75 516.6 -0.15 -0.03 172248 8.90 721 374.4 2026-04-23 12:19:56
Bosch Home Comfort India Ltd. BOSCH-HCIL 1384 1389.9 1362.2 1377.8 1369.6 -8.20 -0.60 3095 0.42 2620.1 938 2026-04-23 12:19:41
Bosch Ltd. BOSCHLTD 37885 37905 37420 37885 37595 -290.00 -0.77 10399 39.10 41945 15300 2026-04-23 12:19:56
Brainbees Solutions Ltd. FIRSTCRY 252.5 255.25 249.51 253.08 252.25 -0.83 -0.33 966502 24.38 2026-04-23 12:19:55
Brigade Enterprises Ltd. BRIGADE 797.2 798 777.1 792.6 780.2 -12.40 -1.56 84095 6.56 1453.1 430.7 2026-04-23 12:19:51
Britannia Industries Ltd. BRITANNIA 5724 5728 5640.5 5729.5 5676.5 -53.00 -0.93 126254 71.67 6469.9 3564.1 2026-04-23 12:19:57
BSE Ltd. BSE 3508 3508 3462 3499.2 3478.8 -20.40 -0.58 1292377 449.59 7588 406.2 2026-04-23 12:19:59
Camlin Fine Sciences Ltd. CAMLINFINE 107.6 123.2 107 107.01 114.6 7.59 7.09 11554731 132.42 333.3 79.95 2026-04-23 12:19:56
Campus Activewear Ltd. CAMPUS 250.71 251.69 249 250.71 251.01 0.30 0.12 33819 0.85 639.3 210 2026-04-23 12:19:46
Can Fin Homes Ltd. CANFINHOME 903 914.4 888 912.3 901.5 -10.80 -1.18 94727 8.54 964.9 452 2026-04-23 12:19:55
Canara Bank CANBK 144.5 144.58 143.48 145.23 144.05 -1.18 -0.81 8075597 116.33 632.9 78.6 2026-04-23 12:19:55
Caplin Point Laboratories Ltd. CAPLIPOINT 1752.5 1785 1747.9 1752.5 1769.8 17.30 0.99 36574 6.47 2641 575 2026-04-23 12:19:47
Capri Global Capital Ltd. CGCL 187 187.3 182.8 187.21 186.15 -1.06 -0.57 310551 5.78 1049 150.51 2026-04-23 12:19:52
Carborundum Universal Ltd. CARBORUNIV 939.8 957.9 938.6 941.4 948.5 7.10 0.75 53328 5.06 1841.15 735.2 2026-04-23 12:19:57
Care Ratings Ltd. CARERATING 1617.3 1617.3 1581.1 1607.2 1594.1 -13.10 -0.82 9512 1.52 1964 465 2026-04-23 12:19:56
CarTrade Tech Ltd. CARTRADE 1794 1797.2 1698 1784.6 1700.4 -84.20 -4.72 386191 65.67 3290.5 340.15 2026-04-23 12:19:55
Castrol India Ltd. CASTROLIND 183.34 185.76 182.51 183.34 184.02 0.68 0.37 1732050 31.87 284.4 107.4 2026-04-23 12:19:55
CCL Products (India) Ltd. CCL 1115 1123.9 1102.2 1121.6 1104.5 -17.10 -1.52 85324 9.42 1183.1 412.1 2026-04-23 12:19:52
CE Info Systems Ltd. MAPMYINDIA 965.2 967.1 951.15 965.2 954 -11.20 -1.16 38159 3.64 2747.85 795 2026-04-23 12:19:49
Ceat Ltd. CEATLTD 3779.9 3779.9 3717 3788.7 3721 -67.70 -1.79 17453 6.49 4438 1324.2 2026-04-23 12:19:56
Cello World Ltd. CELLO 424.4 428.1 420.55 424.4 423.25 -1.15 -0.27 52051 2.20 2026-04-23 12:19:52
Central Bank Of India CENTRALBK 36.76 36.9 36.37 36.93 36.4 -0.53 -1.44 2265159 8.25 76.9 17.65 2026-04-23 12:19:55
Central Depository Services (India) Ltd. CDSL 1317 1335 1312.6 1321.2 1324.3 3.10 0.23 875697 115.97 2989 880.9 2026-04-23 12:19:55
Century Plyboards (India) Ltd. CENTURYPLY 779.8 779.8 764.1 777.9 772.3 -5.60 -0.72 7905 0.61 935 436 2026-04-23 12:19:52
Cera Sanitaryware Ltd. CERA 5468 5490 5421.5 5488.9 5459.5 -29.40 -0.54 13396 7.31 10789.95 4461.1 2026-04-23 12:19:35
CESC Ltd. CESC 178.9 182.04 178.89 180.27 180.74 0.47 0.26 794866 14.37 212.49 62.1 2026-04-23 12:19:55
CG Power and Industrial Solutions Ltd. CGPOWER 825.7 842 821.4 824.35 834.55 10.20 1.24 2089682 174.39 874.7 212.1 2026-04-23 12:19:56
Chalet Hotels Ltd. CHALET 809.95 817.95 793.2 809.95 796.7 -13.25 -1.64 50448 4.02 1082 303.95 2026-04-23 12:19:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 452.5 455.4 449.15 452.3 451.35 -0.95 -0.21 164626 7.43 742.2 248.4 2026-04-23 12:19:56
Chemplast Sanmar Ltd. CHEMPLASTS 246 246 239.3 246.55 241.7 -4.85 -1.97 90150 2.18 633.9 211.03 2026-04-23 12:19:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1075 1103 1068 1071.4 1085.15 13.75 1.28 2458648 266.80 1275 186.6 2026-04-23 12:19:55
Choice International Ltd. CHOICEIN 713 726.85 706.95 708.75 720.5 11.75 1.66 887067 63.91 860.5 211.5 2026-04-23 12:19:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1575.2 1609.4 1575 1583.1 1589.2 6.10 0.39 50682 8.05 2231.6 511.3 2026-04-23 12:19:53
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1558 1560.8 1532.5 1565.6 1543.5 -22.10 -1.41 969214 149.60 1831.5 658 2026-04-23 12:19:59
CIE Automotive India Ltd. CIEINDIA 474 476.9 465.1 471.7 472.05 0.35 0.07 1739240 82.10 622.4 250.45 2026-04-23 12:19:57
Cigniti Technologies Ltd. CIGNITITEC 1230.3 1230.3 1203.5 1220.5 1219.4 -1.10 -0.09 8661 1.06 1970 516.3 2026-04-23 12:19:43
Cipla Ltd. CIPLA 1234.1 1295 1227.6 1236.3 1288.5 52.20 4.22 2875408 370.50 1702.05 852 2026-04-23 12:19:59
City Union Bank Ltd. CUB 270.15 271.39 264.38 270.15 266.02 -4.13 -1.53 710440 18.90 324.1 119.5 2026-04-23 12:19:56
Clean Science And Technology Ltd. CLEAN 766 842.9 765.55 765.55 808.4 42.85 5.60 7164035 579.14 1980 652 2026-04-23 12:19:59
CMS Info Systems Ltd. CMSINFO 319 319.25 312.5 317.8 313.7 -4.10 -1.29 91216 2.86 616.5 253.1 2026-04-23 12:19:51
Coal India Ltd. COALINDIA 444.25 449.25 442.65 444.15 448.4 4.25 0.96 5053711 226.61 543.55 207.6 2026-04-23 12:19:55
Cochin Shipyard Ltd. COCHINSHIP 1580 1604.7 1571.8 1583.1 1591.4 8.30 0.52 1062072 169.02 2979.45 329.1 2026-04-23 12:19:55
Coforge Ltd. COFORGE 1237.5 1243.1 1215.8 1235.8 1237.7 1.90 0.15 1014550 125.57 10026.8 1008.1 2026-04-23 12:19:55
Cohance Lifesciences Ltd. COHANCE 364.45 374.85 360.55 362.9 372.7 9.80 2.70 933975 34.81 1360 266.7 2026-04-23 12:19:57
Colgate-Palmolive (India) Ltd. COLPAL 2110.3 2115 2057.6 2118.3 2114.4 -3.90 -0.18 350202 74.05 3890 1434.6 2026-04-23 12:19:55
Computer Age Management Services Ltd. CAMS 750 778.05 745.8 755.6 771.7 16.10 2.13 2052674 158.40 5367.5 611.4 2026-04-23 12:19:59
Concord Biotech Ltd. CONCORDBIO 1052.4 1069.1 1044.9 1052.2 1049.1 -3.10 -0.29 96899 10.17 2026-04-23 12:19:51
Confidence Petroleum India Ltd. CONFIPET 54.11 55 53.16 54.18 54.15 -0.03 -0.06 962551 5.21 120 28.06 2026-04-23 12:19:56
Container Corporation Of India Ltd. CONCOR 516 516.9 506.5 515.7 509 -6.70 -1.30 520172 26.48 1180 421.45 2026-04-23 12:19:55
Coromandel International Ltd. COROMANDEL 2034.5 2058 2023 2034.5 2035.6 1.10 0.05 85825 17.47 2718.9 838 2026-04-23 12:19:56
Craftsman Automation Ltd. CRAFTSMAN 7695 7724.5 7633 7684.5 7697 12.50 0.16 3258 2.51 8220 2502.3 2026-04-23 12:19:53
CreditAccess Grameen Ltd. CREDITACC 1252 1272 1246 1260.8 1246.2 -14.60 -1.16 55787 6.95 1790.75 750.2 2026-04-23 12:19:57
CRISIL Ltd. CRISIL 4300 4385 4290 4345.8 4379.6 33.80 0.78 26778 11.73 6950 2725 2026-04-23 12:19:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261.01 261.01 250.21 261.37 255.01 -6.36 -2.43 3646215 92.98 484 217.4 2026-04-23 12:19:56
CSB Bank Ltd. CSBBANK 395 397.55 390.05 396.35 391.2 -5.15 -1.30 186230 7.29 574.4 198 2026-04-23 12:19:56
Cummins India Ltd. CUMMINSIND 5200 5269 5170.2 5211.8 5248 36.20 0.69 255908 134.30 5272.7 1103.8 2026-04-23 12:19:59
Cyient DLM Ltd. CYIENTDLM 375 379 364.35 375.25 366.35 -8.90 -2.37 472048 17.29 883.8 265.2 2026-04-23 12:19:55
Cyient Ltd. CYIENT 952.15 961.85 945 961.8 946.4 -15.40 -1.60 126124 11.94 2381 723.8 2026-04-23 12:19:50
D.B. Corp Ltd. DBCORP 211 219.16 211 213.16 218.88 5.72 2.68 62474 1.37 403.9 89.75 2026-04-23 12:19:47
Dabur India Ltd. DABUR 458.9 461.3 452.7 460 457.5 -2.50 -0.54 695594 31.82 672 403.35 2026-04-23 12:19:55
Dalmia Bharat Ltd. DALBHARAT 2004.4 2004.4 1944.7 1992.8 1956 -36.80 -1.85 72003 14.08 2488.9 1476.05 2026-04-23 12:19:56
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 406 419 404.55 402.55 408.5 5.95 1.48 389866 15.93 585 261.4 2026-04-23 12:19:57
Data Patterns (India) Ltd. DATAPATTNS 3845 4038.6 3784.6 3828.3 3983.4 155.10 4.05 1925338 766.94 4038.6 816.1 2026-04-23 12:19:58
Datamatics Global Services Ltd. DATAMATICS 729.95 742.9 725 723.95 737.15 13.20 1.82 36943 2.72 1120 256 2026-04-23 12:19:53
DCB Bank Ltd. DCBBANK 194.4 196.89 193.7 195.32 195.53 0.21 0.11 374474 7.32 203.7 81.15 2026-04-23 12:19:55
DCM Shriram Ltd. DCMSHRIRAM 1209.1 1215 1185.7 1204.1 1190.7 -13.40 -1.11 80713 9.61 1502.3 730.2 2026-04-23 12:19:58
DCX Systems Ltd. DCXINDIA 201 203.95 197.11 201.06 198.73 -2.33 -1.16 855298 17.00 451.9 138 2026-04-23 12:19:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1268.3 1284.9 1233.5 1270.1 1271.2 1.10 0.09 353929 44.99 1778.6 461 2026-04-23 12:19:55
Deepak Nitrite Ltd. DEEPAKNTR 1739.5 1780 1708 1745.5 1742.8 -2.70 -0.15 254487 44.35 3169 1280 2026-04-23 12:19:56
Delhivery Ltd. DELHIVERY 460 460 450 462.7 454.8 -7.90 -1.71 1981729 90.13 621.95 236.53 2026-04-23 12:19:56
Delta Corp Ltd. DELTACORP 66.5 77.4 65 68 76.15 8.15 11.99 23265267 177.17 259.95 48.3 2026-04-23 12:19:59
Den Networks Ltd. DEN 27.99 30.25 27.9 28.11 28.5 0.39 1.39 1874641 5.34 69.4 22.52 2026-04-23 12:19:57
Devyani International Ltd. DEVYANI 113 113.05 110.5 113.2 111.4 -1.80 -1.59 707392 7.88 227.5 91.55 2026-04-23 12:19:56
Dhanuka Agritech Ltd. DHANUKA 1053 1078.7 1036.85 1046.9 1073 26.10 2.49 55237 5.93 1975 605.1 2026-04-23 12:19:57
Dilip Buildcon Ltd. DBL 457 457.8 451 457.3 453.4 -3.90 -0.85 43975 1.99 588 159.55 2026-04-23 12:19:36
Dish TV India Ltd. DISHTV 3.85 3.85 3.7 3.86 3.74 -0.12 -3.11 2177882 0.81 26.05 1.82 2026-04-23 12:19:27
Dishman Carbogen Amcis Ltd. DCAL 170.99 179.75 170 170.79 177.99 7.20 4.22 461872 8.22 321.95 80 2026-04-23 12:19:57
Divi's Laboratories Ltd. DIVISLAB 6265 6469.5 6250.5 6285.5 6389.5 104.00 1.65 251958 160.99 7071.5 2730 2026-04-23 12:19:57
Dixon Technologies (India) Ltd. DIXON 11249 11249 10861 11267 10910.5 -356.50 -3.16 453581 494.88 19148.9 2553 2026-04-23 12:19:59
DLF Ltd. DLF 604 605.25 594 610.65 600.95 -9.70 -1.59 1839097 110.52 967.6 336.5 2026-04-23 12:19:55
Dodla Dairy Ltd DODLA 1085.95 1113.9 1071 1096.9 1109.05 12.15 1.11 26145 2.90 1525 431.2 2026-04-23 12:19:57
DOMS Industries Ltd. DOMS 2400 2429 2386.1 2419.1 2390.6 -28.50 -1.18 16872 4.03 2026-04-23 12:19:41
Dr. Lal Pathlabs Ltd. LALPATHLAB 1450 1469 1435 1459.1 1444.1 -15.00 -1.03 149348 21.57 3653.95 1272.6 2026-04-23 12:19:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1230 1313 1217.5 1217 1300 83.00 6.82 6644703 863.81 7107.45 1020 2026-04-23 12:19:55
Dreamfolks Services Ltd. DREAMFOLKS 85.75 85.75 83.14 84.96 83.47 -1.49 -1.75 37815 0.32 847 56 2026-04-23 12:19:56
E.I.D. - Parry (India) Ltd. EIDPARRY 877.55 913.9 873.4 872.5 882.85 10.35 1.19 1081097 95.44 1246.8 433.2 2026-04-23 12:19:52
Easy Trip Planners Ltd. EASEMYTRIP 7.89 7.89 7.75 7.83 7.77 -0.06 -0.77 3976293 3.09 73.5 5.77 2026-04-23 12:19:45
eClerx Services Ltd. ECLERX 1502 1522.7 1473.2 1499.5 1494.1 -5.40 -0.36 218401 32.63 4995 1221 2026-04-23 12:19:57
Edelweiss Financial Services Ltd. EDELWEISS 122.5 123.5 121 121.98 122 0.02 0.02 1895924 23.13 145.53 35 2026-04-23 12:19:56
Eicher Motors Ltd. EICHERMOT 7195.5 7195.5 7086.5 7230 7105.5 -124.50 -1.72 201449 143.14 8230 2836 2026-04-23 12:19:55
EIH Ltd. EIHOTEL 336.95 339.55 334.05 338.55 336.55 -2.00 -0.59 63818 2.15 502.2 150.35 2026-04-23 12:19:42
Elecon Engineering Company Ltd. ELECON 505 524.45 498.8 504.1 514.2 10.10 2.00 1650881 84.89 1409 317.4 2026-04-23 12:19:56
Electronics Mart India Ltd. EMIL 109 110.45 107.5 108.99 107.67 -1.32 -1.21 370769 3.99 262 61.6 2026-04-23 12:19:52
Electrosteel Castings Ltd. ELECTCAST 79.83 81.7 78.6 79.83 80.1 0.27 0.34 2446854 19.60 236.6 31.5 2026-04-23 12:19:56
Elgi Equipments Ltd. ELGIEQUIP 552.3 556.9 547.15 554.7 549.8 -4.90 -0.88 92719 5.10 798.95 357.95 2026-04-23 12:19:55
Emami Ltd. EMAMILTD 473 477 464 473.2 467.25 -5.95 -1.26 320420 14.97 860 340.55 2026-04-23 12:19:56
Emcure Pharmaceuticals Ltd. EMCURE 1605.5 1624.7 1590.6 1597.9 1599.3 1.40 0.09 67055 10.72 2026-04-23 12:19:45
Emmvee Photovoltaic Power Ltd. EMMVEE 265.58 282 265 264.68 273.94 9.26 3.50 6121752 167.70 2026-04-23 12:19:55
eMudhra Ltd. EMUDHRA 502.45 515.7 500.35 504.45 504.75 0.30 0.06 44455 2.24 1024 206.8 2026-04-23 12:18:29
Endurance Technologies Ltd. ENDURANCE 2400 2477 2390 2399.1 2399 -0.10 0.00 59116 14.18 3079.9 1179 2026-04-23 12:19:55
Engineers India Ltd. ENGINERSIN 244.2 246.65 241.2 245.58 245.37 -0.21 -0.09 2102924 51.60 303.9 62.4 2026-04-23 12:19:55
Entero Healthcare Solutions Ltd. ENTERO 1257.6 1286.2 1257.6 1263.9 1270.4 6.50 0.51 33405 4.24 2026-04-23 12:19:51
Enviro Infra Engineers Ltd. EIEL 212.2 216.26 212 212.19 213.4 1.21 0.57 1323555 28.24 2026-04-23 12:19:50
Epigral Ltd. EPIGRAL 1200 1215 1185.1 1204.45 1196.4 -8.05 -0.67 28714 3.44 2406.75 807 2026-04-23 12:19:56
EPL Ltd. EPL 226.85 227.98 220.14 228.22 223.1 -5.12 -2.24 610915 13.63 289.9 147 2026-04-23 12:19:59
Equitas Small Finance Bank Ltd. EQUITASBNK 65.16 66.5 64.6 65.23 66.01 0.78 1.20 1166729 7.70 116.5 42.85 2026-04-23 12:19:56
Eris Lifesciences Ltd. ERIS 1340.5 1376.8 1336.4 1352.8 1351.5 -1.30 -0.10 49160 6.64 1910 551.3 2026-04-23 12:19:56
ESAF Small Finance Bank Ltd. ESAFSFB 23.85 23.99 23.64 23.89 23.87 -0.02 -0.08 310531 0.74 2026-04-23 12:19:53
Escorts Kubota Ltd. ESCORTS 3320 3373.8 3275.1 3338.6 3301.1 -37.50 -1.12 27315 9.02 4420 1645 2026-04-23 12:19:56
Eternal Ltd. ETERNAL 260.49 261.7 256.43 262.99 261.36 -1.63 -0.62 17690837 462.37 368.45 44.35 2026-04-23 12:19:55
Ethos Ltd. ETHOSLTD 2740 2846 2706 2717.9 2706 -11.90 -0.44 57340 15.52 3524.95 844.55 2026-04-23 12:19:55
Eveready Industries India Ltd. EVEREADY 348 349.95 330.2 339.9 335 -4.90 -1.44 398783 13.36 505 259.65 2026-04-23 12:19:46
Exide Industries Ltd. EXIDEIND 353.8 359.85 349 354.55 351.2 -3.35 -0.94 5022708 176.40 620.35 152.7 2026-04-23 12:19:55
FDC Ltd. FDC 359 372 356.75 359 372 13.00 3.62 104264 3.88 658.85 245.25 2026-04-23 12:19:56
Fiem Industries Ltd. FIEMIND 2279 2279 2250.2 2275.2 2252.9 -22.30 -0.98 12882 2.90 2590 1075.3 2026-04-23 12:19:50
Fine Organic Industries Ltd. FINEORG 5100 5100 4956 5086 5005.6 -80.40 -1.58 5452 2.73 7328.75 3407 2026-04-23 12:19:53
Fineotex Chemical Ltd. FCL 22.9 23.34 22.9 23.05 23.13 0.08 0.35 1435381 3.32 458.85 19.1 2026-04-23 12:19:52
Finolex Cables Ltd. FINCABLES 974 992 968.1 975.8 982.95 7.15 0.73 297135 29.21 1700 424.8 2026-04-23 12:19:55
Finolex Industries Ltd. FINPIPE 177.5 178.93 176.17 178.09 177.91 -0.18 -0.10 196234 3.49 355.9 121.5 2026-04-23 12:19:51
Firstsource Solutions Ltd. FSL 225 227 221.2 224.34 225.1 0.76 0.34 1193460 26.86 422.3 96.25 2026-04-23 12:19:56
Five-Star Business Finance Ltd. FIVESTAR 495 501 485.05 501 485.8 -15.20 -3.03 619416 30.09 943.75 338.15 2026-04-23 12:19:58
Flair Writing Industries Ltd. FLAIR 328.85 333 325.9 328.85 329.85 1.00 0.30 52536 1.73 2026-04-23 12:17:59
Fortis Healthcare Ltd. FORTIS 919.5 926.35 913.35 923.1 922.95 -0.15 -0.02 725640 66.97 1104.3 245.5 2026-04-23 12:19:57
FSN E-Commerce Ventures Ltd. NYKAA 259.94 264.38 258.2 259.94 262.52 2.58 0.99 2216879 58.20 285.6 114.25 2026-04-23 12:19:59
Fusion Finance Ltd. FUSION 182.3 185.13 180.5 185.14 182.26 -2.88 -1.56 171612 3.13 691 123.96 2026-04-23 12:19:56
Gabriel India Ltd. GABRIEL 1020 1036 1006.5 1031.85 1010 -21.85 -2.12 105717 10.68 1388 129.45 2026-04-23 12:19:56
GAIL (India) Ltd. GAIL 166 167.89 164.02 166.12 165.32 -0.80 -0.48 7984614 132.00 246.3 83 2026-04-23 12:19:55
Galaxy Surfactants Ltd. GALAXYSURF 1824.6 1842.4 1815.3 1824.6 1821 -3.60 -0.20 2356 0.43 3447.55 1510 2026-04-23 12:19:32
Ganesh Housing Ltd. GANESHHOU 648 650 637.15 651.25 644 -7.25 -1.11 18386 1.18 1485 262.1 2026-04-23 12:19:39
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2810 2874 2780.8 2817.8 2848.9 31.10 1.10 1208552 344.30 3538.4 252.25 2026-04-23 12:19:56
Garware Hi-Tech Films Ltd. GRWRHITECH 4098 4198 4040.1 4051.5 4194.7 143.20 3.53 63631 26.69 5378.1 491.35 2026-04-23 12:19:55
Gateway Distriparks Ltd. GATEWAY 58.4 58.69 58 58.69 58.17 -0.52 -0.89 203514 1.18 121.55 48.1 2026-04-23 12:19:45
GE Vernova T&D India Ltd. GVT&D 4300 4628 4294.9 4239.4 4602 362.60 8.55 1447650 666.21 4628 98.55 2026-04-23 12:19:55
General Insurance Corporation of India GICRE 398.5 403.7 396.25 399.3 399.6 0.30 0.08 298084 11.91 525.5 117.4 2026-04-23 12:19:45
GHCL Ltd. GHCL 505 509.6 499.8 506.9 504.8 -2.10 -0.41 25226 1.27 779 419 2026-04-23 12:19:56
Gillette India Ltd. GILLETTE 7940 8009.5 7910 7929.5 7951.5 22.00 0.28 7346 5.84 11500 4135.25 2026-04-23 12:19:40
Gland Pharma Ltd. GLAND 1786.6 1832 1782 1800.6 1797.9 -2.70 -0.15 38100 6.85 2607 861 2026-04-23 12:19:55
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2480 2529.9 2456 2465.6 2475.6 10.00 0.41 37344 9.24 3515.7 1227 2026-04-23 12:19:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2247.9 2359.4 2212.1 2240 2305.6 65.60 2.93 1100380 253.70 2359.4 361.4 2026-04-23 12:19:59
Global Health Ltd. MEDANTA 1115 1129.5 1102.2 1111.85 1113.2 1.35 0.12 73921 8.23 1513.9 390.55 2026-04-23 12:19:58
Globus Spirits Ltd. GLOBUSSPR 1013.95 1039 1013.85 1020.35 1031.45 11.10 1.09 34998 3.61 1369.75 661.3 2026-04-23 12:19:56
GMM Pfaudler Ltd. GMMPFAUDLR 905.1 922 905.1 916.25 918 1.75 0.19 11504 1.06 2110 784 2026-04-23 12:19:56
GMR Airports Ltd. GMRAIRPORT 96.99 97.2 95.41 97.39 95.6 -1.79 -1.84 6641332 63.49 110.36 33.35 2026-04-23 12:19:59
Go Digit General Insurance Ltd. GODIGIT 319.7 324 319.7 321.7 321.2 -0.50 -0.16 20462 0.66 2026-04-23 12:19:58
Go Fashion (India) Ltd. GOCOLORS 294 297 289.87 293.82 294.84 1.02 0.35 105315 3.11 1453 237.05 2026-04-23 12:19:56
Godawari Power And Ispat Ltd. GPIL 296.95 299.8 295.4 298.75 296.6 -2.15 -0.72 488531 14.49 1223.95 145.75 2026-04-23 12:19:56
Godfrey Phillips India Ltd. GODFRYPHLP 2150 2178.9 2134.3 2164.6 2159.3 -5.30 -0.24 337122 72.79 11465 1047 2026-04-23 12:19:59
Godrej Agrovet Ltd. GODREJAGRO 616.8 623.8 609.5 615.7 611.65 -4.05 -0.66 64928 3.97 876.7 390.85 2026-04-23 12:19:06
Godrej Consumer Products Ltd. GODREJCP 1139 1139.55 1120.3 1139.55 1130.4 -9.15 -0.80 353756 39.99 1541.85 793.85 2026-04-23 12:19:56
Godrej Industries Ltd. GODREJIND 950.1 1043.4 949.65 943.15 991.4 48.25 5.12 2435752 241.48 1390 395 2026-04-23 12:19:57
Godrej Properties Ltd. GODREJPROP 1829.1 1833.1 1801 1832.2 1826.6 -5.60 -0.31 488799 89.28 3402.7 1005 2026-04-23 12:19:59
Gokaldas Exports Ltd. GOKEX 745 745 725.9 749.7 727.05 -22.65 -3.02 447470 32.53 1262.15 328 2026-04-23 12:19:57
Gopal Snacks Ltd. GOPAL 277.95 284.35 275.2 278.45 277.4 -1.05 -0.38 43396 1.20 2026-04-23 12:19:53
GR Infraprojects Ltd. GRINFRA 888.05 894 878.5 888.6 887.95 -0.65 -0.07 34006 3.02 1860 785 2026-04-23 12:19:53
Granules India Ltd. GRANULES 674 696.4 670.3 672.75 683.7 10.95 1.63 791437 54.11 721 267.75 2026-04-23 12:19:56
Graphite India Ltd. GRAPHITE 736.55 756 735 741.05 743.1 2.05 0.28 1588753 118.06 760 251.7 2026-04-23 12:19:55
Grasim Industries Ltd. GRASIM 2762.3 2768.4 2734 2776.6 2758.5 -18.10 -0.65 214297 59.11 2979 1527.05 2026-04-23 12:19:59
Gravita India Ltd. GRAVITA 1626 1640.4 1585.2 1626.6 1593.4 -33.20 -2.04 95515 15.22 2700 280.05 2026-04-23 12:19:50
Greaves Cotton Ltd. GREAVESCOT 161.89 163.88 160.01 161.34 161.71 0.37 0.23 498966 8.07 319.5 112.05 2026-04-23 12:19:51
Greenpanel Industries Ltd. GREENPANEL 212.49 213.85 207.7 212.15 208.5 -3.65 -1.72 97372 2.03 465 163.01 2026-04-23 12:19:51
Grindwell Norton Ltd. GRINDWELL 1667.9 1674 1651 1674.7 1665.4 -9.30 -0.56 5461 0.91 2960 1329 2026-04-23 12:19:58
Gufic Biosciences Ltd. GUFICBIO 286 297.15 286 290.25 296 5.75 1.98 20958 0.62 504.25 177.65 2026-04-23 12:19:47
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 715.55 733 710.2 712.25 725.9 13.65 1.92 313918 22.79 988.55 409.15 2026-04-23 12:19:56
Gujarat Ambuja Exports Ltd. GAEL 154.5 160 154 154.95 156.21 1.26 0.81 808168 12.62 421.2 98.72 2026-04-23 12:19:51
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3273.4 3355 3265 3273.4 3313.6 40.20 1.23 280566 92.97 4880.95 2476 2026-04-23 12:19:56
Gujarat Gas Ltd. GUJGASLTD 382.8 387.9 378.75 382.85 385.7 2.85 0.74 512167 19.75 689.95 301.5 2026-04-23 12:19:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 690 700.45 685.1 691.35 689.55 -1.80 -0.26 1527577 105.33 771.9 122.7 2026-04-23 12:19:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 487.1 491 482.3 488.5 483 -5.50 -1.13 108300 5.23 800 365 2026-04-23 12:19:56
Gujarat Pipavav Port Ltd. GPPL 158 158.8 156.3 158.08 156.6 -1.48 -0.94 402386 6.30 250.69 80.55 2026-04-23 12:19:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 174.75 176.45 174.1 175.25 175.6 0.35 0.20 311709 5.47 322.25 116 2026-04-23 12:19:55
Gujarat State Petronet Ltd. GSPL 281.6 288.8 280.06 281.61 286.01 4.40 1.56 385108 11.01 469.7 214.9 2026-04-23 12:19:56
Gulf Oil Lubricants India Ltd. GULFOILLUB 981.05 990.85 963.5 989.95 968.75 -21.20 -2.14 25973 2.52 1513.55 398.5 2026-04-23 12:19:47
H.G. Infra Engineering Ltd. HGINFRA 610 620.95 607.2 619.1 613.8 -5.30 -0.86 85463 5.25 1879.9 429.5 2026-04-23 12:19:51
Happiest Minds Technologies Ltd. HAPPSTMNDS 377.35 379.55 375.65 377.2 377.2 0.00 0.00 211161 7.96 1136 330.2 2026-04-23 12:19:51
Happy Forgings Ltd. HAPPYFORGE 1304 1368.8 1304 1330.5 1356 25.50 1.92 60454 8.20 2026-04-23 12:19:56
Hathway Cable & Datacom Ltd. HATHWAY 11.05 11.45 11.05 11.16 11.28 0.12 1.08 2151280 2.43 27.95 8.76 2026-04-23 12:19:36
Havells India Ltd. HAVELLS 1294.6 1299.9 1260.1 1348.7 1267.6 -81.10 -6.01 3646070 462.18 2106 1024.5 2026-04-23 12:19:59
HBL Engineering Ltd. HBLENGINE 815 832.5 811 816.4 821.55 5.15 0.63 1473948 121.09 1122 74.5 2026-04-23 12:19:55
HCL Technologies Ltd. HCLTECH 1290 1294.3 1272 1285.3 1280 -5.30 -0.41 4993714 639.20 2012.2 882 2026-04-23 12:19:55
HDFC Asset Management Company Ltd. HDFCAMC 2745 2762.9 2727.9 2766.4 2742.6 -23.80 -0.86 455105 124.82 5934.5 1589.5 2026-04-23 12:19:56
HDFC Bank Ltd. HDFCBANK 792 796.65 785.7 799.9 785.9 -14.00 -1.75 17893832 1406.28 2037.7 726.65 2026-04-23 12:19:59
HDFC Life Insurance Company Ltd. HDFCLIFE 604.2 607.75 595.5 604.05 602.7 -1.35 -0.22 1895539 114.24 820.75 457.8 2026-04-23 12:19:56
Healthcare Global Enterprises Ltd. HCG 583.55 583.55 573.15 578.3 575.2 -3.10 -0.54 30369 1.75 804.65 250 2026-04-23 12:19:57
HEG Ltd. HEG 662.75 685.7 660.5 661.6 678.4 16.80 2.54 2387596 161.97 2743 331.25 2026-04-23 12:19:59
Heidelberg Cement India Ltd. HEIDELBERG 159.79 160.09 158.32 159.79 159.35 -0.44 -0.28 20556 0.33 258 136.1 2026-04-23 12:18:57
Hemisphere Properties India Ltd. HEMIPROP 129.5 130.14 128.44 130.6 128.77 -1.83 -1.40 222734 2.87 264.95 79.9 2026-04-23 12:19:56
Heritage Foods Ltd. HERITGFOOD 366.45 367.35 362.25 366.8 363.5 -3.30 -0.90 77074 2.80 727.35 135.15 2026-04-23 12:19:50
Hero MotoCorp Ltd. HEROMOTOCO 5150 5160 5028.5 5189 5036 -153.00 -2.95 237424 119.57 6388.5 2246 2026-04-23 12:19:56
Hexaware Technologies Ltd. HEXT 458.95 462.2 451.6 456.45 461.5 5.05 1.11 219316 10.12 2026-04-23 12:19:56
HFCL Ltd. HFCL 99.35 99.9 96.79 100.37 97.3 -3.07 -3.06 14823170 144.23 171 55.75 2026-04-23 12:19:55
Hikal Ltd. HIKAL 188.38 191.5 186.25 189.21 187.17 -2.04 -1.08 142436 2.67 464.75 146.25 2026-04-23 12:19:55
Himadri Speciality Chemical Ltd. HSCL 522 538.2 522 523.1 532.05 8.95 1.71 2604502 138.57 688.7 80.2 2026-04-23 12:19:55
Hindalco Industries Ltd. HINDALCO 1039.75 1047.5 1031.15 1039.9 1043.7 3.80 0.37 1952757 203.81 1048.7 358.8 2026-04-23 12:19:59
Hindustan Aeronautics Ltd. HAL 4400.6 4402.5 4335 4400.6 4361.1 -39.50 -0.90 333767 145.56 5674.75 1771.25 2026-04-23 12:19:59
Hindustan Construction Company Ltd. HCC 19.98 20.31 19.8 20.18 20.06 -0.12 -0.59 17099034 34.30 57.5 12 2026-04-23 12:19:55
Hindustan Copper Ltd. HINDCOPPER 556.45 560.8 548.25 556.95 552.15 -4.80 -0.86 2044503 112.89 760.05 93.85 2026-04-23 12:19:55
Hindustan Oil Exploration Company Ltd. HINDOILEXP 153.05 158.1 153.05 153.94 155 1.06 0.69 387604 6.01 293.55 115.75 2026-04-23 12:19:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 377.35 378 371.1 382.55 374.25 -8.30 -2.17 3917251 146.60 594.8 200.05 2026-04-23 12:19:56
Hindustan Unilever Ltd. HINDUNILVR 2336 2400 2336 2368.8 2373 4.20 0.18 1015483 240.97 3035 2022.5 2026-04-23 12:19:59
Hindustan Zinc Ltd. HINDZINC 605 605 592.5 604.75 592.65 -12.10 -2.00 2213746 131.20 807.7 262.65 2026-04-23 12:19:55
Hindware Home Innovation Ltd. HINDWAREAP 228.74 233 226.03 230.11 231.37 1.26 0.55 38611 0.89 657 170.5 2026-04-23 12:19:42
Hitachi Energy India Ltd. POWERINDIA 30365 31765 30365 30335 31675 1340.00 4.42 110255 349.23 31765 2840.1 2026-04-23 12:19:58
HLE Glascoat Ltd. HLEGLAS 333.4 333.4 322.3 331.4 328.9 -2.50 -0.75 44972 1.48 815 217.83 2026-04-23 12:19:55
HMA Agro Industries Ltd. HMAAGRO 24.42 24.86 24.21 24.38 24.65 0.27 1.11 216163 0.53 839.9 21.25 2026-04-23 12:19:26
Home First Finance Company India Ltd. HOMEFIRST 1167.95 1175.75 1153.05 1173.7 1155.2 -18.50 -1.58 37004 4.27 1519 652 2026-04-23 12:19:46
Honasa Consumer Ltd. HONASA 342.1 351.5 337.3 346.75 350.25 3.50 1.01 252408 8.84 2026-04-23 12:19:56
Honeywell Automation India Ltd. HONAUT 32700 32830 32415 32705 32750 45.00 0.14 1198 3.92 59994 26220 2026-04-23 12:19:55
Housing & Urban Development Corporation Ltd. HUDCO 199 205.49 198.13 199.88 204.96 5.08 2.54 4744812 97.25 353.7 34.35 2026-04-23 12:19:55
Hyundai Motor India Ltd. HYUNDAI 1846.9 1859.9 1819.2 1849.5 1823.1 -26.40 -1.43 373748 68.14 2026-04-23 12:19:59
ICICI Bank Ltd. ICICIBANK 1348.4 1354 1343.5 1367.6 1349.5 -18.10 -1.32 9155213 1235.50 1500 796 2026-04-23 12:19:55
ICICI Lombard General Insurance Company Ltd. ICICIGI 1829 1829.1 1800 1829 1821.7 -7.30 -0.40 156343 28.48 2301.9 1049.05 2026-04-23 12:19:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 535 536.4 530 540.05 533.8 -6.25 -1.16 499757 26.68 796.8 380.7 2026-04-23 12:19:55
IDBI Bank Ltd. IDBI 74 74.49 73.78 74.5 74.04 -0.46 -0.62 2557144 18.93 118.38 38.65 2026-04-23 12:19:56
Ideaforge Technology Ltd. IDEAFORGE 546.1 548.8 530.1 545.9 532.95 -12.95 -2.37 796929 42.47 1343.95 304.2 2026-04-23 12:19:55
IDFC First Bank Ltd. IDFCFIRSTB 67.5 68.45 67.5 68.38 68 -0.38 -0.56 11700570 79.56 100.7 43.05 2026-04-23 12:19:55
IFB Industries Ltd. IFBIND 1122.35 1130 1106.4 1123.5 1125.55 2.05 0.18 23015 2.59 2359.9 698 2026-04-23 12:19:52
IFCI Ltd. IFCI 61.45 63.1 61.44 61.74 61.92 0.18 0.29 10560545 65.39 91.4 9 2026-04-23 12:19:55
IIFL Capital Services Ltd. IIFLCAPS 323.99 325.61 316.5 324.25 319.34 -4.91 -1.51 251358 8.03 448.95 48.2 2026-04-23 12:19:52
IIFL Finance Ltd. IIFL 467 468.75 422.5 467.65 428.8 -38.85 -8.31 4177493 179.13 703.4 279.8 2026-04-23 12:19:56
IKIO Technologies Ltd. IKIO 143.89 145.95 143 146.08 143.72 -2.36 -1.62 14453 0.21 477 103.53 2026-04-23 12:19:56
Indegene Ltd. INDGN 490.05 506.4 490.05 498.7 499 0.30 0.06 76185 3.80 2026-04-23 12:19:57
India Glycols Ltd. INDIAGLYCO 982 995 977 977.05 988.5 11.45 1.17 65099 6.44 2138 512.35 2026-04-23 12:19:57
India Pesticides Ltd. IPL 154.97 155.75 153.5 154.98 155.1 0.12 0.08 94141 1.46 431.75 119.79 2026-04-23 12:19:53
India Shelter Finance Corporation Ltd. INDIASHLTR 816.4 816.4 801.5 811.45 803.85 -7.60 -0.94 12042 0.97 2026-04-23 12:19:30
Indiamart Intermesh Ltd. INDIAMART 2168.4 2183.7 2148.4 2168.4 2177.2 8.80 0.41 28907 6.29 3335.55 1900.1 2026-04-23 12:19:50
Indian Bank INDIANB 925.35 927.6 913.45 925.35 918.95 -6.40 -0.69 1074521 98.74 1000.9 173 2026-04-23 12:19:56
Indian Energy Exchange Ltd. IEX 125.8 127.73 125.05 125.78 127.5 1.72 1.37 7358883 93.83 244.4 114.6 2026-04-23 12:19:55
Indian Metals & Ferro Alloys Ltd. IMFA 1525 1564 1505.4 1519.9 1550.3 30.40 2.00 144062 22.33 1582.7 231 2026-04-23 12:19:57
Indian Oil Corporation Ltd. IOC 146.4 147.35 145.25 147.36 146.7 -0.66 -0.45 5886440 86.35 196.8 65.2 2026-04-23 12:19:55
Indian Overseas Bank IOB 35.36 35.55 35.16 35.39 35.23 -0.16 -0.45 1928295 6.79 83.75 16.8 2026-04-23 12:19:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 557 558.1 551.5 558.55 553.05 -5.50 -0.98 497554 27.52 1138.9 492.65 2026-04-23 12:19:55
Indian Railway Finance Corporation Ltd. IRFC 106 108.38 105.7 105.82 105.78 -0.04 -0.04 28948225 306.21 229 20.8 2026-04-23 12:19:55
Indian Renewable Energy Development Agency Ltd. IREDA 140.4 141.94 137 140.45 137.72 -2.73 -1.94 15640165 215.40 2026-04-23 12:19:59
Indigo Paints Ltd. INDIGOPNTS 885 896 872.05 890.9 883.65 -7.25 -0.81 71189 6.29 1731.95 708.05 2026-04-23 12:19:57
Indo Count Industries Ltd. ICIL 274.44 275.15 268.24 274.44 270.21 -4.23 -1.54 117770 3.18 450.65 101.25 2026-04-23 12:19:45
Indoco Remedies Ltd. INDOCO 213.66 218.37 213.66 214.18 215.97 1.79 0.84 21825 0.47 423.9 162.19 2026-04-23 12:18:58
Indraprastha Gas Ltd. IGL 172 173.29 166.55 169.08 167.71 -1.37 -0.81 7378776 123.75 570.35 141.74 2026-04-23 12:19:56
Indus Towers Ltd. INDUSTOWER 405.15 408.3 400.95 408.15 404.4 -3.75 -0.92 4485776 181.40 481.5 135.15 2026-04-23 12:19:56
IndusInd Bank Ltd. INDUSINDBK 861.7 869.7 854.15 870.1 861.1 -9.00 -1.03 793492 68.33 1694.5 606 2026-04-23 12:19:55
Info Edge (India) Ltd. NAUKRI 1041.7 1044.95 1017 1052.7 1019.95 -32.75 -3.11 1209058 123.32 9128.9 930.5 2026-04-23 12:19:59
Infosys Ltd. INFY 1254 1265.7 1249.6 1268.6 1254.1 -14.50 -1.14 6795051 852.17 2006.45 1185.3 2026-04-23 12:19:59
Ingersoll-Rand (India) Ltd. INGERRAND 4224 4236.9 4135 4190 4215.2 25.20 0.60 8807 3.71 5000 1681.7 2026-04-23 12:19:53
Innova Captab Ltd. INNOVACAP 705 734.7 705 710.4 728.75 18.35 2.58 90749 6.61 2026-04-23 12:19:56
Inox Green Energy Services Ltd. INOXGREEN 178.25 180.76 175.92 178.26 179.24 0.98 0.55 1249168 22.39 279 38.4 2026-04-23 12:19:55
Inox India Ltd. INOXINDIA 1602 1615.9 1570 1592.9 1573.9 -19.00 -1.19 180610 28.43 2026-04-23 12:19:55
Inox Wind Ltd. INOXWIND 104 104.5 101.42 104.56 102.5 -2.06 -1.97 10292652 105.50 663 75.05 2026-04-23 12:19:56
Intellect Design Arena Ltd. INTELLECT 698 715.5 690 695.7 711 15.30 2.20 452972 32.21 1255 388.65 2026-04-23 12:19:55
Interglobe Aviation Ltd. INDIGO 4549.7 4589 4510 4640.9 4562.9 -78.00 -1.68 460993 210.35 6232.5 1676 2026-04-23 12:19:59
International Gemological Institute Ltd. IGIL 361.65 361.95 356.1 362.35 357.45 -4.90 -1.35 89665 3.21 2026-04-23 12:19:52
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 93.8 95.59 92.5 94.13 93.09 -1.04 -1.10 1118520 10.41 537.7 57.5 2026-04-23 12:19:50
Ion Exchange (India) Ltd. IONEXCHANG 409.75 414.5 405.1 409.75 407.65 -2.10 -0.51 86170 3.51 768.4 167.165 2026-04-23 12:19:57
Ipca Laboratories Ltd. IPCALAB 1494.6 1541.1 1486.3 1494.8 1533.5 38.70 2.59 111641 17.12 1755.9 669.8 2026-04-23 12:19:52
IRB Infrastructure Developers Ltd. IRB 22.15 22.25 21.87 22.15 21.96 -0.19 -0.86 4861436 10.68 78.15 19.81 2026-04-23 12:19:56
Ircon International Ltd. IRCON 154.3 159.45 154.1 155.6 155.76 0.16 0.10 4772472 74.34 351.6 38.6 2026-04-23 12:19:56
ISGEC Heavy Engineering Ltd. ISGEC 1056 1071.4 1047.6 1064.4 1065 0.60 0.06 45469 4.84 1675.55 417.85 2026-04-23 12:19:56
ITC Hotels Ltd. ITCHOTELS 162.75 163.52 161.1 163.54 161.5 -2.04 -1.25 1137519 18.37 2026-04-23 12:19:55
ITC Ltd. ITC 304 306.35 303.25 305.5 305 -0.50 -0.16 4960768 151.30 528.5 287 2026-04-23 12:19:55
ITI Ltd. ITI 302.76 306.95 300.11 304.23 301.47 -2.76 -0.91 1048409 31.61 592.7 86.55 2026-04-23 12:19:55
J Kumar Infraprojects Ltd. JKIL 516.95 518.3 508.6 515.1 516.9 1.80 0.35 52045 2.69 936.8 216.5 2026-04-23 12:19:58
Jai Balaji Industries Ltd. JAIBALAJI 71.79 72.3 71.34 72.58 71.64 -0.94 -1.30 689952 4.94 1314 35.8 2026-04-23 12:19:56
Jai Corp Ltd. JAICORPLTD 117.55 119 117 118.12 117.88 -0.24 -0.20 270889 3.19 438.3 81.49 2026-04-23 12:19:56
Jain Irrigation Systems Ltd. JISLJALEQS 32.09 32.65 32.01 32.38 32.39 0.01 0.03 1346418 4.36 84.19 26.5 2026-04-23 12:19:51
Jaiprakash Power Ventures Ltd. JPPOWER 20 20.62 19.84 20.13 20 -0.13 -0.65 98956684 197.91 27.7 5.15 2026-04-23 12:19:55
Jamna Auto Industries Ltd. JAMNAAUTO 126.52 127.23 122.67 126.29 124.03 -2.26 -1.79 806571 10.00 152.6 68.57 2026-04-23 12:19:51
Jana Small Finance Bank Ltd. JSFB 448 483.1 447.3 451.45 465.95 14.50 3.21 1303936 60.76 2026-04-23 12:19:57
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1980 2033.7 1960.2 1977.8 2011.6 33.80 1.71 267389 53.79 3049 1260.25 2026-04-23 12:19:58
JBM Auto Ltd. JBMA 625 639.3 622.2 628.95 626 -2.95 -0.47 452316 28.31 2428.35 361 2026-04-23 12:19:56
Jindal Saw Ltd. JINDALSAW 242.73 249.79 241.41 244.97 247.5 2.53 1.03 1748057 43.26 759.9 77.45 2026-04-23 12:19:55
Jindal Stainless Ltd. JSL 789 789 775 784.5 776.95 -7.55 -0.96 171595 13.33 884 115.9 2026-04-23 12:19:57
Jindal Steel Ltd. JINDALSTEL 1278.6 1279.9 1260.1 1278.6 1263.7 -14.90 -1.17 416194 52.59 1306.2 377 2026-04-23 12:19:59
Jindal Worldwide Ltd. JINDWORLD 25.87 26.15 25.64 26.13 25.83 -0.30 -1.15 254557 0.66 476.7 17.85 2026-04-23 12:19:47
JIO Financial Services Ltd. JIOFIN 240 247.77 238.54 238.51 247.26 8.75 3.67 41476762 1025.55 2026-04-23 12:19:59
JK Cement Ltd. JKCEMENT 5889 5898 5781.5 5977 5798 -179.00 -2.99 42175 24.45 7565.5 2425.25 2026-04-23 12:19:55
JK Lakshmi Cement Ltd. JKLAKSHMI 663.9 663.9 653 659.95 656.7 -3.25 -0.49 39453 2.59 1021.2 451.5 2026-04-23 12:19:57
JK Paper Ltd. JKPAPER 385.6 391.05 381.15 384.3 381.85 -2.45 -0.64 345911 13.21 638.75 275.75 2026-04-23 12:19:50
JK Tyre & Industries Ltd. JKTYRE 425 428 420.75 426.85 422.25 -4.60 -1.08 440436 18.60 611.9 125.05 2026-04-23 12:19:56
JM Financial Ltd. JMFINANCIL 133.11 138.69 132.42 133.83 135.47 1.64 1.23 2075458 28.12 199.8 57.85 2026-04-23 12:19:57
JSW Dulux Ltd. JSWDULUX 2949.9 2965 2922.1 2949.1 2955 5.90 0.20 4795 1.42 4649 1885 2026-04-23 12:19:38
JSW Energy Ltd. JSWENERGY 562.55 567.95 559.5 560.55 562.9 2.35 0.42 2513156 141.47 804.9 204.65 2026-04-23 12:19:56
JSW Holdings Ltd. JSWHL 13271 13272 13021 13271 13092 -179.00 -1.35 1873 2.45 27740 3461.25 2026-04-23 12:19:53
JSW Infrastructure Ltd. JSWINFRA 277.48 279 275 277.8 277.4 -0.40 -0.14 443070 12.29 2026-04-23 12:19:56
JSW Steel Ltd. JSWSTEEL 1263.4 1269.9 1251 1263.4 1262.7 -0.70 -0.06 789489 99.69 1296.4 614.2 2026-04-23 12:19:55
JTEKT India Ltd. JTEKTINDIA 129.8 131.49 129.63 130.04 130.88 0.84 0.65 46121 0.60 225.7 83.75 2026-04-23 12:19:56
JTL Industries Ltd JTLIND 71.21 77.69 70.37 71.4 76.96 5.56 7.79 8048354 61.94 436.9 40.25 2026-04-23 12:19:56
Jubilant FoodWorks Ltd. JUBLFOOD 494.9 498.75 486 493.1 494.75 1.65 0.33 1689879 83.61 796.75 408.8 2026-04-23 12:19:59
Jubilant Ingrevia Ltd. JUBLINGREA 701 748.8 696 698.95 736.9 37.95 5.43 1087243 80.12 885 350.45 2026-04-23 12:19:55
Jubilant Pharmova Ltd. JUBLPHARMA 921.2 951.9 921.2 927.95 934.2 6.25 0.67 64098 5.99 1309.9 268.9 2026-04-23 12:19:56
Juniper Hotels Ltd. JUNIPER 212.8 214.88 210.88 212.87 212.32 -0.55 -0.26 48528 1.03 2026-04-23 12:19:56
Jupiter Life Line Hospitals Ltd. JLHL 1298.8 1298.8 1271.2 1292.2 1274 -18.20 -1.41 3665 0.47 2026-04-23 12:19:58
Jupiter Wagons Ltd. JWL 285 292 284.4 286.57 287.28 0.71 0.25 1673389 48.07 748.1 57.05 2026-04-23 12:19:55
Just Dial Ltd. JUSTDIAL 545.35 553.65 545 545.35 547.8 2.45 0.45 60478 3.31 1395 480.5 2026-04-23 12:19:56
Jyothy Labs Ltd. JYOTHYLAB 257.5 264.1 254.11 257.83 262.69 4.86 1.88 594391 15.61 595.85 174.55 2026-04-23 12:19:56
Jyoti CNC Automation Ltd. JYOTICNC 766.55 774.7 750 766.55 753.8 -12.75 -1.66 353623 26.66 2026-04-23 12:19:56
K.P.R. Mill Ltd. KPRMILL 925.8 931.95 921.05 925.8 931 5.20 0.56 59675 5.56 1389 479.45 2026-04-23 12:19:58
Kajaria Ceramics Ltd. KAJARIACER 1210 1210 1178 1202.7 1185.45 -17.25 -1.43 187157 22.19 1578.7 758.7 2026-04-23 12:19:58
Kalpataru Projects International Ltd. KPIL 1260 1269.6 1256 1266 1266 0.00 0.00 29377 3.72 1449 356 2026-04-23 12:19:43
Kalyan Jewellers India Ltd. KALYANKJIL 414.25 414.25 407.1 414.25 409.6 -4.65 -1.12 1868419 76.53 795.4 69 2026-04-23 12:19:57
Kalyani Steels Ltd. KSL 805.5 817.75 805.5 813.65 809.55 -4.10 -0.50 17756 1.44 1277 281 2026-04-23 12:19:53
Kansai Nerolac Paints Ltd. KANSAINER 202.66 204.39 199.9 204.04 200.98 -3.06 -1.50 113712 2.29 355 157.91 2026-04-23 12:19:58
Karur Vysya Bank Ltd. KARURVYSYA 301 301.95 295.5 300.45 297.25 -3.20 -1.07 992236 29.49 343.45 61.5 2026-04-23 12:19:58
Kaveri Seed Company Ltd. KSCL 940.55 952.05 932.05 935.15 947 11.85 1.27 69653 6.60 1602 415 2026-04-23 12:19:58
Kaynes Technology India Ltd. KAYNES 4450 4450 4363.5 4458.9 4405.2 -53.70 -1.20 636571 280.42 7822 666.8 2026-04-23 12:19:59
KEC International Ltd. KEC 587.05 590.4 580.1 588.95 583.3 -5.65 -0.96 377021 21.99 1313.25 386.5 2026-04-23 12:19:58
KEI Industries Ltd. KEI 4859 4984 4832 4909.7 4911.7 2.00 0.04 146225 71.82 5303 1337 2026-04-23 12:19:59
Kesoram Industries Ltd. KESORAMIND 10.95 10.95 10.54 10.88 10.61 -0.27 -2.48 624677 0.66 235.98 2.84 2026-04-23 12:19:48
KFin Technologies Ltd. KFINTECH 988.85 991.5 977 990 984 -6.00 -0.61 294981 29.03 1641.35 272 2026-04-23 12:19:59
Kirloskar Brothers Ltd. KIRLOSBROS 1743.1 1756.3 1705.6 1740 1708.1 -31.90 -1.83 37783 6.45 2684 286.1 2026-04-23 12:19:53
Kirloskar Oil Engines Ltd. KIRLOSENG 1632 1676.7 1607 1640.1 1625.4 -14.70 -0.90 221261 35.96 1687.5 156.3 2026-04-23 12:19:58
Kirloskar Pneumatic Company Ltd. KIRLPNU 1354.9 1360 1337.3 1354.9 1344.9 -10.00 -0.74 23556 3.17 1817 541.05 2026-04-23 12:19:47
KNR Constructions Ltd. KNRCON 123.8 123.87 121.31 123.59 122.18 -1.41 -1.14 1305134 15.95 415.4 108.65 2026-04-23 12:19:58
Kolte-Patil Developers Ltd. KOLTEPATIL 399.95 403.2 393.15 400.25 395 -5.25 -1.31 24961 0.99 585 231 2026-04-23 12:18:11
Kotak Mahindra Bank Ltd. KOTAKBANK 370.05 375.95 367.65 376.85 370.1 -6.75 -1.79 12628658 467.39 2301.9 345.5 2026-04-23 12:19:58
KPI Green Energy Ltd. KPIGREEN 452.8 465.7 450.25 454.1 462.75 8.65 1.90 905591 41.91 2417.75 313.4 2026-04-23 12:19:57
KPIT Technologies Ltd. KPITTECH 735 743.95 728.65 735.95 740.7 4.75 0.65 608903 45.10 1928.7 521.05 2026-04-23 12:19:57
KRBL Ltd. KRBL 372 379.7 372 376.35 375.7 -0.65 -0.17 304611 11.44 495 241.25 2026-04-23 12:19:48
Krishna Institute of Medical Sciences Ltd KIMS 678 678 644.3 681.7 650.6 -31.10 -4.56 1386141 90.18 2866.15 474.05 2026-04-23 12:19:58
Krsnaa Diagnostics Ltd. KRSNAA 604.5 608.95 597 604.5 599.4 -5.10 -0.84 10390 0.62 1044 353.1 2026-04-23 12:19:58
KSB Ltd. KSB 995.95 998.65 975.7 996.1 982 -14.10 -1.42 147966 14.53 5300 582.25 2026-04-23 12:19:53
L&T Finance Ltd. LTF 291.99 295.19 290.77 294.04 291.15 -2.89 -0.98 1487947 43.32 329.45 72 2026-04-23 12:19:57
L&T Technology Services Ltd. LTTS 3498.6 3510 3439.7 3550.2 3457.8 -92.40 -2.60 101582 35.13 6000 3010 2026-04-23 12:19:58
La Opala RG Ltd. LAOPALA 178.57 182.59 178 180.04 179 -1.04 -0.58 57894 1.04 479.75 162.1 2026-04-23 12:19:58
Landmark Cars Ltd. LANDMARK 426.5 426.5 415.1 424.8 420.35 -4.45 -1.05 24279 1.02 905 329.8 2026-04-23 12:19:39
Larsen & Toubro Ltd. LT 4009.9 4050 3978.5 4021.1 4032 10.90 0.27 1071925 432.20 4440 1797.4 2026-04-23 12:19:57
Latent View Analytics Ltd. LATENTVIEW 301.1 301.1 295.15 299.35 299 -0.35 -0.12 321457 9.61 575 248 2026-04-23 12:19:58
Laurus Labs Ltd. LAURUSLABS 1096.5 1128.5 1091.1 1096.1 1121.35 25.25 2.30 1261667 141.48 1144.85 278.85 2026-04-23 12:19:58
Laxmi Organic Industries Ltd. LXCHEM 144.17 147 143.27 144.23 144.42 0.19 0.13 343207 4.96 395.8 107.6 2026-04-23 12:19:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 433.5 435.7 426.7 432.55 430.75 -1.80 -0.42 158249 6.82 2026-04-23 12:19:57
Lemon Tree Hotels Ltd. LEMONTREE 122.7 123.51 121.16 122.71 121.87 -0.84 -0.68 3011962 36.71 180.68 66.4 2026-04-23 12:19:58
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1769.9 1818 1769.9 1780.3 1799.6 19.30 1.08 29861 5.37 2048 606.85 2026-04-23 12:19:28
LIC Housing Finance Ltd. LICHSGFIN 555 563.95 547.95 559.05 550.7 -8.35 -1.49 875764 48.23 826.75 315.1 2026-04-23 12:19:58
Life Insurance Corporation of India LICI 817.95 820.6 815.4 820.5 816.9 -3.60 -0.44 376095 30.72 1222 530.05 2026-04-23 12:19:58
Linde India Ltd. LINDEINDIA 7264.5 7399 7234 7272 7244.5 -27.50 -0.38 22638 16.40 9935.05 2933 2026-04-23 12:19:58
Lloyds Engineering Works Ltd. LLOYDSENGG 58.86 58.98 57.62 59.07 57.91 -1.16 -1.96 4401353 25.49 93.4 12.3 2026-04-23 12:19:58
Lloyds Enterprises Ltd. LLOYDSENT 69.4 70.3 67.17 69.16 67.28 -1.88 -2.72 2158931 14.53 2026-04-23 12:19:53
Lloyds Metals & Energy Ltd. LLOYDSME 1679.1 1687 1665.9 1679.5 1684.5 5.00 0.30 200225 33.73 1687 492 2026-04-23 12:19:48
Lodha Developers Ltd. LODHA 878.05 880 857 884.8 867.85 -16.95 -1.92 1017759 88.33 1649.95 355.5 2026-04-23 12:19:58
LT Foods Ltd. LTFOODS 424 425.3 420.35 423.5 422 -1.50 -0.35 110568 4.67 518.55 85 2026-04-23 12:19:57
LTM Ltd. LTM 4604.3 4632.4 4537.9 4604.3 4575.7 -28.60 -0.62 134930 61.74 6767.95 3802 2026-04-23 12:19:59
Lupin Ltd. LUPIN 2307.9 2381 2293.9 2307.9 2349.5 41.60 1.80 654848 153.86 2402.9 623 2026-04-23 12:19:58
Lux Industries Ltd. LUXIND 1650 1747.05 1641.1 1588.25 1747.05 158.80 10.00 623419 108.91 2493 824.05 2026-04-23 12:19:57
Mahanagar Gas Ltd. MGL 1146.45 1159.9 1142.7 1147.25 1151.15 3.90 0.34 82102 9.45 1988 771.4 2026-04-23 12:19:53
Maharashtra Scooters Ltd. MAHSCOOTER 13000 13035 12641 13063 12671 -392.00 -3.00 2777 3.52 18462 4044.6 2026-04-23 12:18:54
Maharashtra Seamless Ltd. MAHSEAMLES 666 690 661.35 664.6 661.6 -3.00 -0.45 252786 16.72 1097 279.5 2026-04-23 12:19:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 298 300.45 295 300.25 296.95 -3.30 -1.10 837449 24.87 410 176.1 2026-04-23 12:19:58
Mahindra & Mahindra Ltd. M&M 3105 3114.7 3054 3149.7 3066.1 -83.60 -2.65 1865947 572.12 3839.9 1123.4 2026-04-23 12:19:57
Mahindra Lifespace Developers Ltd. MAHLIFE 318.05 323.9 317.5 319.9 322.7 2.80 0.88 45178 1.46 678.8 278.7 2026-04-23 12:19:48
Mahindra Logistics Ltd. MAHLOG 439 445 430.9 434.7 441.6 6.90 1.59 352322 15.56 567 238.2 2026-04-23 12:19:58
Maithan Alloys Ltd. MAITHANALL 1023.65 1024.15 1013 1023.65 1017.5 -6.15 -0.60 9652 0.98 1359 766.55 2026-04-23 12:19:09
Man InfraConstruction Ltd. MANINFRA 102.65 112.3 101.92 102.77 111.21 8.44 8.21 3027399 33.67 262.8 66.2 2026-04-23 12:19:58
Manappuram Finance Ltd. MANAPPURAM 293.95 296.25 291.35 295.05 294.9 -0.15 -0.05 1517738 44.76 321.6 90.5 2026-04-23 12:19:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 187.22 192.9 186.55 187.22 190.7 3.48 1.86 7597491 144.88 289.25 49.25 2026-04-23 12:19:58
Mankind Pharma Ltd. MANKIND 2238 2322.2 2222.6 2235 2306.1 71.10 3.18 702140 161.92 3054.8 1242 2026-04-23 12:19:59
Manorama Industries Ltd. MANORAMA 1455.5 1458 1421 1455.5 1444.9 -10.60 -0.73 70145 10.14 2384.95 365.9 2026-04-23 12:19:58
Marico Ltd. MARICO 774.95 775.35 765.65 772.5 774.85 2.35 0.30 851548 65.98 813.5 462.7 2026-04-23 12:19:59
Marksans Pharma Ltd. MARKSANS 178 193.79 177.67 179.56 189.3 9.74 5.42 2420061 45.81 358.7 45.4 2026-04-23 12:19:58
Maruti Suzuki India Ltd. MARUTI 13250 13358 13125 13337 13208 -129.00 -0.97 327554 432.63 17370 8076.05 2026-04-23 12:19:57
MAS Financial Services Ltd. MASFIN 319.8 324.45 319.8 323.05 321.15 -1.90 -0.59 18088 0.58 1060 220.06 2026-04-23 12:18:59
Mastek Ltd. MASTEK 1761.7 1768.9 1740 1762.9 1750.5 -12.40 -0.70 29230 5.12 3375 1334.2 2026-04-23 12:19:58
Max Estates Ltd. MAXESTATES 390.6 399.75 389.1 389.1 399.5 10.40 2.67 35682 1.43 2026-04-23 12:19:58
Max Financial Services Ltd. MFSL 1620 1625.2 1594.2 1627.4 1598.1 -29.30 -1.80 227646 36.38 1892.5 599.1 2026-04-23 12:19:59
Max Healthcare Institute Ltd. MAXHEALTH 1000 1008.9 989.1 1005.35 1003.6 -1.75 -0.17 693560 69.61 1314.3 354.1 2026-04-23 12:19:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2703.9 2709 2670.9 2703.9 2681 -22.90 -0.85 913803 244.99 5860 278.55 2026-04-23 12:19:57
Medplus Health Services Ltd. MEDPLUS 882.1 893.45 882.05 890.7 884.55 -6.15 -0.69 22804 2.02 1045.3 548.25 2026-04-23 12:19:52
Meesho Ltd. MEESHO 178 179.1 173.31 178.28 176.85 -1.43 -0.80 4363301 77.16 2026-04-23 12:19:57
Metro Brands Ltd. METROBRAND 1064.8 1070.1 1058.6 1066 1063.15 -2.85 -0.27 4439 0.47 1430 736.05 2026-04-23 12:19:58
Metropolis Healthcare Ltd. METROPOLIS 476 477.75 469.65 476.65 472.15 -4.50 -0.94 25653 1.21 2318.3 412.25 2026-04-23 12:19:48
Minda Corporation Ltd. MINDACORP 541.45 545.95 537.1 541.45 544 2.55 0.47 60886 3.31 652 185 2026-04-23 12:19:44
Mishra Dhatu Nigam Ltd. MIDHANI 383.1 387 380 385.9 383.9 -2.00 -0.52 316857 12.16 547.5 169.4 2026-04-23 12:19:58
MMTC Ltd. MMTC 67.7 68.1 66.58 67.67 66.85 -0.82 -1.21 1803348 12.06 131.8 26.3 2026-04-23 12:19:53
MOIL Ltd. MOIL 326.1 326.35 323 326.2 325.25 -0.95 -0.29 266127 8.66 588 140.75 2026-04-23 12:19:53
Motherson Sumi Wiring India Ltd. MSUMI 41.36 41.47 40.31 41.29 40.37 -0.92 -2.23 4786288 19.32 80 35.7 2026-04-23 12:19:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 806.95 809.4 785.75 811.2 790.45 -20.75 -2.56 662091 52.33 2678.1 507.55 2026-04-23 12:19:59
Mphasis Ltd. MPHASIS 2331 2360.2 2279.9 2331 2289.3 -41.70 -1.79 172761 39.55 3237.95 1660.05 2026-04-23 12:19:59
MRF Ltd. MRF 136880 136890 135095 137040 135305 -1735.00 -1.27 2956 40.00 163600 78689.95 2026-04-23 12:19:53
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 203.8 207.38 202.02 204.5 203.54 -0.96 -0.47 451574 9.19 2200 174.38 2026-04-23 12:19:55
MSTC Ltd. MSTCLTD 452.5 453 438.9 452.2 442.1 -10.10 -2.23 188853 8.35 1165 239 2026-04-23 12:19:53
MTAR Technologies Ltd. MTARTECH 5278.9 5410 5251.1 5279.6 5375.9 96.30 1.82 330286 177.56 5410 1155.6 2026-04-23 12:19:58
Multi Commodity Exchange Of India Ltd. MCX 2771 2852 2765.5 2783.2 2818.5 35.30 1.27 1178895 332.27 10516 1156 2026-04-23 12:19:57
Muthoot Finance Ltd. MUTHOOTFIN 3579 3609 3544 3586.9 3550.8 -36.10 -1.01 178944 63.54 4149.5 911.25 2026-04-23 12:19:58
Muthoot Microfin Ltd. MUTHOOTMF 189 192.7 187.85 189.52 190.06 0.54 0.28 237861 4.52 2026-04-23 12:19:53
Narayana Hrudayalaya Ltd. NH 1802.3 1815.9 1787 1811.3 1793 -18.30 -1.01 50229 9.01 2370.2 657.35 2026-04-23 12:19:58
Natco Pharma Ltd. NATCOPHARM 1070 1098.8 1062.8 1071 1077.45 6.45 0.60 412344 44.43 1639 502 2026-04-23 12:19:58
National Aluminium Company Ltd. NATIONALUM 435 443.15 432.35 435.95 440.35 4.40 1.01 5746510 253.05 443.15 66.95 2026-04-23 12:19:58
National Fertilizers Ltd. NFL 78 78.65 77.29 77.88 77.73 -0.15 -0.19 654937 5.09 169.95 46.3 2026-04-23 12:19:48
Nava Ltd. NAVA 699.3 725 695.05 697.75 699.65 1.90 0.27 1035150 72.42 1347.8 177.85 2026-04-23 12:19:58
Navin Fluorine International Ltd. NAVINFLUOR 6280 6389.5 6250.5 6267 6289 22.00 0.35 48031 30.21 6965 2875.95 2026-04-23 12:19:58
Navneet Education Ltd. NAVNETEDUL 146.67 147.9 145.42 146.66 145.7 -0.96 -0.65 43998 0.64 179.09 88.45 2026-04-23 12:19:09
Nazara Technologies Ltd. NAZARA 273.8 275 266.65 271.56 267.34 -4.22 -1.55 1005686 26.89 1453 215.7 2026-04-23 12:19:58
NBCC (India) Ltd. NBCC 93.44 94.6 93.15 94.2 93.84 -0.36 -0.38 4379844 41.10 209.75 29.8 2026-04-23 12:19:58
NCC Ltd. NCC 163.5 166.45 162.95 163.98 165.65 1.67 1.02 2122093 35.15 364.5 63.25 2026-04-23 12:19:57
Neogen Chemicals Ltd. NEOGEN 1660 1694.9 1623 1658.6 1664.4 5.80 0.35 79039 13.16 2420 966.7 2026-04-23 12:19:58
Nesco Ltd. NESCO 1190 1209.3 1190 1200.8 1199 -1.80 -0.15 17089 2.05 1638.9 505 2026-04-23 12:19:43
Nestle India Ltd. NESTLEIND 1388.9 1414.9 1382.1 1395.8 1410.4 14.60 1.05 1582505 223.20 24745 1084.7 2026-04-23 12:19:58
Netweb Technologies India Ltd. NETWEB 4010 4087.4 3956.1 4019.6 3974.2 -45.40 -1.13 746665 296.74 4479 742.7 2026-04-23 12:19:57
Network 18 Media & Investments Ltd. NETWORK18 36.35 36.77 35.78 36.29 36.02 -0.27 -0.74 2294292 8.26 135.7 27.38 2026-04-23 12:19:53
Neuland Laboratories Ltd. NEULANDLAB 15067 15428 15013 15067 15166 99.00 0.66 12360 18.75 19747 1072.6 2026-04-23 12:19:58
Newgen Software Technologies Ltd. NEWGEN 473.9 485.95 471 474.6 480.8 6.20 1.31 528736 25.42 1798.9 299.95 2026-04-23 12:19:58
NHPC Ltd. NHPC 82.51 83.08 81.75 82.63 82.22 -0.41 -0.50 5655569 46.50 118.4 33.35 2026-04-23 12:19:58
NIIT Learning Systems Ltd. NIITMTS 325.4 327.4 314 324.8 315.6 -9.20 -2.83 29074 0.92 574 259.8 2026-04-23 12:19:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1051 1062.5 1037.4 1060.1 1051.65 -8.45 -0.80 374911 39.43 1064.45 196.9 2026-04-23 12:19:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 79.38 80.27 78.1 80.05 78.84 -1.21 -1.51 437963 3.45 2026-04-23 12:19:37
NLC India Ltd. NLCINDIA 301 305 296.15 301.15 299.1 -2.05 -0.68 1358033 40.62 318.55 65 2026-04-23 12:19:58
NMDC Ltd. NMDC 88.41 88.54 86.63 88.59 87.51 -1.08 -1.22 15046574 131.67 286.35 59.53 2026-04-23 12:19:57
NMDC Steel Ltd. NSLNISP 42.1 42.44 41.29 42.37 41.55 -0.82 -1.94 1458695 6.06 73.7 29.75 2026-04-23 12:19:58
Nocil Ltd. NOCIL 176.48 182.45 174.61 177.48 181.63 4.15 2.34 700666 12.73 336 125.31 2026-04-23 12:19:58
NRB Bearings Ltd. NRBBEARING 289 292.8 287.22 291.42 289.01 -2.41 -0.83 37436 1.08 389 125 2026-04-23 12:19:48
NTPC Green Energy Ltd. NTPCGREEN 113.1 115.2 112.9 113.56 114.35 0.79 0.70 5006510 57.25 2026-04-23 12:19:57
NTPC Ltd. NTPC 404 405.9 400.4 405.4 403.2 -2.20 -0.54 4779537 192.71 448.45 152.6 2026-04-23 12:19:57
Nucleus Software Exports Ltd. NUCLEUS 797.7 800.6 791.45 797.4 799.85 2.45 0.31 4478 0.36 1787.5 365 2026-04-23 12:19:59
Nuvama Wealth Management Ltd. NUVAMA 1363.3 1380.8 1360 1371.7 1368.5 -3.20 -0.23 143082 19.58 2026-04-23 12:19:59
Nuvoco Vistas Corporation Ltd. NUVOCO 303.75 303.75 299.8 303.7 300.3 -3.40 -1.12 251127 7.54 477.5 276.25 2026-04-23 12:19:58
Oberoi Realty Ltd. OBEROIRLTY 1736.9 1736.9 1711 1733.6 1717.2 -16.40 -0.95 134402 23.08 2343.65 790.1 2026-04-23 12:19:58
Oil & Natural Gas Corporation Ltd. ONGC 284.85 289.8 284.05 283.65 287.2 3.55 1.25 7407731 212.75 345 121.5 2026-04-23 12:19:57
Oil India Ltd. OIL 472.95 481.85 470.3 469.75 471.75 2.00 0.43 2646353 124.84 767.9 167.85 2026-04-23 12:19:59
Olectra Greentech Ltd. OLECTRA 1221.1 1253.9 1216.7 1223.1 1227 3.90 0.32 449329 55.13 2221.95 374.1 2026-04-23 12:19:58
One97 Communications Ltd. PAYTM 1162.15 1162.95 1144 1162.15 1147.2 -14.95 -1.29 383729 44.02 1381.8 310 2026-04-23 12:19:59
Onesource Specialty Pharma Ltd. ONESOURCE 1626 1746.6 1601 1611 1741.1 130.10 8.08 1726038 300.52 2026-04-23 12:19:59
Optiemus Infracom Ltd. OPTIEMUS 421.9 426.4 408 427.55 410.55 -17.00 -3.98 130347 5.35 873.8 160.3 2026-04-23 12:19:54
Oracle Financial Services Software Ltd. OFSS 8430 8887.5 8261 8126.5 8815.5 689.00 8.48 1879375 1656.76 13220 2883.25 2026-04-23 12:19:57
Orchid Pharma Ltd. ORCHPHARMA 551.95 585.9 549.65 551.95 571.85 19.90 3.61 84000 4.80 1997.4 296.1 2026-04-23 12:19:58
Orient Cement Ltd. ORIENTCEM 148.2 148.2 144.2 148.21 144.81 -3.40 -2.29 205755 2.98 379 104.6 2026-04-23 12:19:58
Orient Electric Ltd. ORIENTELEC 184 189.38 184 186.38 187.97 1.59 0.85 210013 3.95 297.1 149.05 2026-04-23 12:19:53
Oswal Pumps Ltd. OSWALPUMPS 420 428.95 416.2 421.2 419 -2.20 -0.52 423471 17.74 2026-04-23 12:19:58
Page Industries Ltd. PAGEIND 37830 38285 37270 37855 37525 -330.00 -0.87 19730 74.04 54349.1 29805 2026-04-23 12:19:58
Paisalo Digital Ltd. PAISALO 45.6 45.82 44.62 46.05 44.81 -1.24 -2.69 3335336 14.95 199.25 29.38 2026-04-23 12:19:58
Paradeep Phosphates Ltd. PARADEEP 138.1 138.4 134.06 136.27 136 -0.27 -0.20 4991199 67.88 234.39 47.5 2026-04-23 12:19:57
Paras Defence And Space Technologies Ltd. PARAS 818.7 834.7 805.55 817 816.5 -0.50 -0.06 1032923 84.34 1945 445.55 2026-04-23 12:19:58
Patanjali Foods Ltd. PATANJALI 471.9 471.9 466.65 472.1 469.15 -2.95 -0.62 367062 17.22 2011 450.6 2026-04-23 12:19:58
Patel Engineering Ltd. PATELENG 28.4 29.4 28.23 28.35 28.75 0.40 1.41 16097529 46.28 79 13.15 2026-04-23 12:19:58
PB Fintech Ltd. POLICYBZR 1610.5 1683.6 1610.5 1625.8 1682.5 56.70 3.49 1379884 232.17 2246.9 356.2 2026-04-23 12:19:58
PCBL Chemical Ltd. PCBL 288.7 296.75 287.98 290.12 292.9 2.78 0.96 952773 27.91 584.4 108.7 2026-04-23 12:19:58
PDS Ltd. PDSL 288 291 284.55 289.4 286.7 -2.70 -0.93 32851 0.94 659 246.05 2026-04-23 12:19:58
Pearl Global Industries Ltd. PGIL 1598.8 1628.5 1598.8 1595.9 1613.6 17.70 1.11 10748 1.73 1993.3 335 2026-04-23 12:19:39
Persistent Systems Ltd. PERSISTENT 5081 5119.4 5011 5073.3 5046 -27.30 -0.54 360293 181.80 8900 3092.05 2026-04-23 12:19:59
Petronet LNG Ltd. PETRONET 277.54 279.9 273.41 279.55 277.09 -2.46 -0.88 1097785 30.42 384.2 193.55 2026-04-23 12:19:58
Pfizer Ltd. PFIZER 4764.1 4824.4 4740 4764.1 4780.1 16.00 0.34 6025 2.88 6451.15 3408 2026-04-23 12:19:48
PG Electroplast Ltd. PGEL 564.1 569.55 550.8 568.65 554.85 -13.80 -2.43 1672810 92.82 4050 337 2026-04-23 12:19:59
PI Industries Ltd. PIIND 3047.3 3089.9 3036.1 3057.3 3081.9 24.60 0.80 67963 20.95 4804.05 2700 2026-04-23 12:19:58
Pidilite Industries Ltd. PIDILITIND 1408 1412 1396.8 1419 1401.5 -17.50 -1.23 149624 20.97 3415 1259 2026-04-23 12:19:58
Piramal Pharma Ltd. PPLPHARMA 153.81 168.5 153.3 153.81 164.89 11.08 7.20 37883845 624.67 307.9 61.620989325744 2026-04-23 12:19:59
PNB Housing Finance Ltd. PNBHOUSING 981.5 1011.7 981 990.25 1010.6 20.35 2.06 1112854 112.47 1202.2 286.612557384279 2026-04-23 12:19:59
PNC Infratech Ltd. PNCINFRA 223.11 223.11 215.74 222.23 219.27 -2.96 -1.33 507644 11.13 574.8 158.17 2026-04-23 12:19:58
Poly Medicure Ltd. POLYMED 1475 1514 1460 1473.2 1499.2 26.00 1.76 79651 11.94 3150 727.55 2026-04-23 12:19:58
Polycab India Ltd. POLYCAB 8000 8125 7954.5 8038 8100.5 62.50 0.78 176518 142.99 8722 2310 2026-04-23 12:19:58
Polyplex Corporation Ltd. POLYPLEX 881 885.5 876.5 881 884.45 3.45 0.39 15223 1.35 2375 740 2026-04-23 12:19:53
Poonawalla Fincorp Ltd. POONAWALLA 420 428.4 419.1 424.1 421.85 -2.25 -0.53 588676 24.83 570.4 243 2026-04-23 12:19:58
Power Finance Corporation Ltd. PFC 467.5 472.3 466.1 470.3 469.7 -0.60 -0.13 3059874 143.72 580 100.85 2026-04-23 12:19:58
Power Grid Corporation Of India Ltd. POWERGRID 320 321.85 318.35 319.75 320.75 1.00 0.31 3305193 106.01 366.25 186.35 2026-04-23 12:19:57
Power Mech Projects Ltd. POWERMECH 2485.3 2499.8 2453.1 2491.4 2481 -10.40 -0.42 34069 8.45 7450 1030 2026-04-23 12:19:53
Praj Industries Ltd. PRAJIND 386.1 427.65 386.1 382.8 426.5 43.70 11.42 11225057 478.75 875 273 2026-04-23 12:19:59
Premier Energies Ltd. PREMIERENE 990 1010.55 981.6 990.8 1005.5 14.70 1.48 732960 73.70 2026-04-23 12:19:59
Prestige Estates Projects Ltd. PRESTIGE 1399.8 1414.9 1380.4 1405.5 1400.4 -5.10 -0.36 1258327 176.22 2074.8 391 2026-04-23 12:19:58
Pricol Ltd. PRICOLLTD 608 626.4 607.45 612.35 616 3.65 0.60 200781 12.37 694.2 154 2026-04-23 12:19:58
Prince Pipes and Fittings Ltd. PRINCEPIPE 263.9 264.49 259.64 263.13 260.17 -2.96 -1.12 60540 1.58 760 205 2026-04-23 12:19:53
Prism Johnson Ltd. PRSMJOHNSN 133.23 133.39 130.05 133.23 130.66 -2.57 -1.93 197512 2.58 246 98 2026-04-23 12:19:58
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10429.5 10529.5 10286.5 10429.5 10475 45.50 0.44 3874 4.06 18490 8979 2026-04-23 12:19:33
Prudent Corporate Advisory Services Ltd. PRUDENT 2725.7 2799 2725.7 2750.7 2782.7 32.00 1.16 9130 2.54 3700 570.95 2026-04-23 12:19:59
PSP Projects Ltd. PSPPROJECT 739.8 749.6 727.1 742.45 743.1 0.65 0.09 18440 1.37 1029.9 560 2026-04-23 12:19:29
PTC India Ltd. PTC 184.78 189.29 184.78 186.52 188.76 2.24 1.20 670450 12.66 254.6 67.5 2026-04-23 12:19:58
Punjab National Bank PNB 114.2 114.39 113.22 114.67 113.65 -1.02 -0.89 7840509 89.11 142.9 32.15 2026-04-23 12:19:58
Puravankara Ltd. PURVA 218 231.87 216.13 218.13 224 5.87 2.69 276447 6.19 569.6 58.2 2026-04-23 12:19:58
PVR Inox Ltd. PVRINOX 993 1010.25 989.65 990.3 1006.45 16.15 1.63 346663 34.89 2142.95 830 2026-04-23 12:19:57
Quess Corp Ltd. QUESS 197.77 198.44 195.21 197.77 195.6 -2.17 -1.10 57721 1.13 875 166.3 2026-04-23 12:19:57
Radico Khaitan Ltd. RADICO 3243 3257.6 3203 3243 3219.8 -23.20 -0.72 71169 22.91 3591.9 908.25 2026-04-23 12:19:56
Rail Vikas Nigam Ltd. RVNL 306.5 311.3 304.79 307.41 308.28 0.87 0.28 7863965 242.43 647 30.55 2026-04-23 12:19:56
Railtel Corporation Of India Ltd. RAILTEL 329.41 335.72 328.99 331.59 330.5 -1.09 -0.33 913828 30.20 617.8 94.2 2026-04-23 12:19:56
Rain Industries Ltd. RAIN 132.69 134.55 131.11 132.69 134.4 1.71 1.29 1550010 20.83 219.6 99.9 2026-04-23 12:19:56
Rainbow Children's Medicare Ltd. RAINBOW 1288.5 1303 1275 1293.8 1282 -11.80 -0.91 40878 5.24 1709.6 474.1 2026-04-23 12:19:57
Rajesh Exports Ltd. RAJESHEXPO 126.4 128.69 125.03 122.57 128.69 6.12 4.99 291650 3.75 1029.7 80.38 2026-04-23 12:19:32
Rallis India Ltd. RALLIS 264.46 266.75 258.5 265.96 258.5 -7.46 -2.80 184868 4.78 385.9 186.55 2026-04-23 12:19:59
Ramkrishna Forgings Ltd. RKFORGE 554.05 564.6 548.85 556.95 551.65 -5.30 -0.95 195302 10.77 1064.05 175.75 2026-04-23 12:19:57
Ramky Infrastructure Ltd. RAMKY 518 518 508.55 513.9 513.45 -0.45 -0.09 30746 1.58 1009.05 155.1 2026-04-23 12:17:46
Rashtriya Chemicals and Fertilizers Ltd. RCF 132.5 133.9 131.31 132.78 131.8 -0.98 -0.74 609262 8.03 245 87.7 2026-04-23 12:19:51
RateGain Travel Technologies Ltd. RATEGAIN 570 593.35 569.05 574 591.6 17.60 3.07 190567 11.27 921.7 252.6 2026-04-23 12:19:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2454.3 2502 2436.2 2454.3 2451.5 -2.80 -0.11 15891 3.90 3978.5 1701.05 2026-04-23 12:19:57
RattanIndia Enterprises Ltd. RTNINDIA 35.81 36.74 35.56 36.07 36.12 0.05 0.14 1691653 6.11 94.85 24.4 2026-04-23 12:19:57
Raymond Lifestyle Ltd. RAYMONDLSL 811 816 804.2 811.2 810.65 -0.55 -0.07 38962 3.16 2026-04-23 12:19:57
Raymond Ltd. RAYMOND 453.65 457.95 443.65 455.2 447.4 -7.80 -1.71 217366 9.72 3496 320 2026-04-23 12:19:57
RBL Bank Ltd. RBLBANK 315.4 316.4 313.8 317.65 315 -2.65 -0.83 1260125 39.69 340.4 95.75 2026-04-23 12:19:56
REC Ltd. RECLTD 381.85 386.1 378.55 383.35 379.45 -3.90 -1.02 2890316 109.67 654 91.05 2026-04-23 12:19:56
Redington Ltd. REDINGTON 225 225.8 220.56 225.8 221.34 -4.46 -1.98 1286714 28.48 334.8 135 2026-04-23 12:19:57
Redtape Ltd. REDTAPE 123.5 126.73 122.13 123.55 126.5 2.95 2.39 330262 4.18 2026-04-23 12:19:57
Refex Industries Ltd. REFEX 257 260.75 252.42 260.75 253.5 -7.25 -2.78 322418 8.17 924 118.9 2026-04-23 12:19:57
Relaxo Footwears Ltd. RELAXO 308.7 314.43 308 311.72 311.56 -0.16 -0.05 40881 1.27 1107 236.5 2026-04-23 12:19:52
Reliance Industries Ltd. RELIANCE 1346 1355.5 1344 1362.1 1351 -11.10 -0.81 6605159 892.36 3217.6 1114.85 2026-04-23 12:19:59
Reliance Power Ltd. RPOWER 30.16 30.8 29.8 30.25 30.36 0.11 0.36 76195471 231.33 76.49 9.05 2026-04-23 12:19:56
Religare Enterprises Ltd. RELIGARE 223 227.4 221.32 223.83 222 -1.83 -0.82 1518489 33.71 320 123.5 2026-04-23 12:19:57
Responsive Industries Ltd. RESPONIND 153.32 154.94 151.01 153.32 152.46 -0.86 -0.56 64507 0.98 364.95 100.95 2026-04-23 12:18:54
Restaurant Brands Asia Ltd. RBA 63.5 63.78 63.35 63.82 63.66 -0.16 -0.25 535810 3.41 137.8 57.15 2026-04-23 12:19:52
RHI Magnesita India Ltd. RHIM 414.15 415 409.05 414.15 411.05 -3.10 -0.75 54603 2.24 892.9 323.05 2026-04-23 12:19:32
Rites Ltd. RITES 222.4 225 221.55 223.6 222.34 -1.26 -0.56 265391 5.90 825.95 175 2026-04-23 12:19:56
Rossari Biotech Ltd. ROSSARI 511.5 524.15 506.55 512.6 518 5.40 1.05 115464 5.98 1052.85 375 2026-04-23 12:19:58
Route Mobile Ltd. ROUTE 510 520.5 510 518.75 517 -1.75 -0.34 77793 4.02 1942.45 410.7 2026-04-23 12:19:57
RR Kabel Ltd. RRKABEL 1431 1446.7 1407.5 1463.3 1434.6 -28.70 -1.96 290299 41.65 2026-04-23 12:19:57
Safari Industries (India) Ltd. SAFARI 1545.9 1555.4 1475.4 1545.9 1486 -59.90 -3.87 75071 11.16 4540 1112.35 2026-04-23 12:19:53
Sagar Cements Ltd. SAGCEM 183.55 185.78 182.61 184.47 185.48 1.01 0.55 12646 0.23 299.4 148.7 2026-04-23 12:19:52
Sagility Ltd. SAGILITY 41.4 43.49 41.35 41.59 42.35 0.76 1.83 19079358 80.80 2026-04-23 12:19:56
Sai Life Sciences Ltd. SAILIFE 1011.8 1043.7 1011.8 1006 1036.5 30.50 3.03 487023 50.48 2026-04-23 12:19:57
Sai Silks (Kalamandir) Ltd. KALAMANDIR 104.5 108.55 102.22 103.52 106.97 3.45 3.33 827207 8.85 2026-04-23 12:19:52
Samhi Hotels Ltd. SAMHI 164 165.26 161 165.2 163.63 -1.57 -0.95 226601 3.71 2026-04-23 12:19:18
Sammaan Capital Ltd. SAMMAANCAP 146.7 148.11 144.6 146.75 144.9 -1.85 -1.26 5329677 77.23 227.95 91.8 2026-04-23 12:19:56
Samvardhana Motherson International Ltd. MOTHERSON 131.76 131.76 126.11 131.76 126.99 -4.77 -3.62 12296997 156.16 216.99 61.8 2026-04-23 12:19:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 213.84 215.91 211.38 214 214.32 0.32 0.15 816005 17.49 2026-04-23 12:19:57
Sanghvi Movers Ltd. SANGHVIMOV 314.8 317.49 310 316.86 312.66 -4.20 -1.33 132255 4.14 1494.95 206 2026-04-23 12:19:23
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4649.8 4666.8 4551.1 4580.3 4645.2 64.90 1.42 2053 0.95 2026-04-23 12:19:43
Sanofi India Ltd. SANOFI 3499.9 3506.5 3435.1 3500 3444.9 -55.10 -1.57 17307 5.96 10524.95 3160 2026-04-23 12:19:57
Sansera Engineering Ltd. SANSERA 2523 2583.8 2500.3 2547 2578.5 31.50 1.24 126491 32.62 2583.8 673.05 2026-04-23 12:19:52
Sapphire Foods India Ltd. SAPPHIRE 177.06 179.13 172.7 176.58 175.14 -1.44 -0.82 1210526 21.20 1817.2 139.91 2026-04-23 12:19:58
Sarda Energy & Minerals Ltd. SARDAEN 591.7 598.35 589.15 591.8 593.75 1.95 0.33 324390 19.26 619 79.6 2026-04-23 12:19:56
Saregama India Ltd. SAREGAMA 345 347.6 338.9 344.15 343.05 -1.10 -0.32 283250 9.72 688.9 303.25 2026-04-23 12:19:57
SBFC Finance Ltd. SBFC 97.35 97.75 96.39 97.05 96.53 -0.52 -0.54 218819 2.11 2026-04-23 12:19:53
SBI Cards And Payment Services Ltd. SBICARD 686 689.7 679.35 686.2 684.8 -1.40 -0.20 349743 23.95 1028.65 615.5 2026-04-23 12:19:57
SBI Life Insurance Company Ltd. SBILIFE 1865 1886.7 1807.7 1884.8 1826.4 -58.40 -3.10 2584574 472.05 2132 1054 2026-04-23 12:19:59
Schaeffler India Ltd. SCHAEFFLER 4274.8 4351 4189.5 4288.8 4205.6 -83.20 -1.94 76014 31.97 4951 2555.55 2026-04-23 12:19:53
Schneider Electric Infrastructure Ltd. SCHNEIDER 1106 1158 1100 1111.7 1138 26.30 2.37 108499 12.35 1158 116.2 2026-04-23 12:19:56
Senco Gold Ltd. SENCO 330.75 332.8 325.1 329.9 326.3 -3.60 -1.09 207970 6.79 1544 227.4 2026-04-23 12:19:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 561 570.95 555.5 564.25 563.5 -0.75 -0.13 557030 31.39 5124.8 381 2026-04-23 12:19:56
Sharda Motor Industries Ltd. SHARDAMOTR 881.15 881.15 858.6 880.2 861.9 -18.30 -2.08 20451 1.76 2952.1 550.4 2026-04-23 12:19:43
Share India Securities Ltd. SHAREINDIA 150.67 150.67 148.21 150.67 149.72 -0.95 -0.63 167478 2.51 2026.4 115.36 2026-04-23 12:17:41
Sheela Foam Ltd. SFL 562 568.95 556.05 564.5 558.35 -6.15 -1.09 42318 2.36 1711.5 456.8 2026-04-23 12:19:42
Shilpa Medicare Ltd. SHILPAMED 407.9 436.4 405.05 408.35 420.5 12.15 2.98 555692 23.37 1000 222.6 2026-04-23 12:19:57
Shipping Corporation Of India Ltd. SCI 297 300 293.41 297.89 297.08 -0.81 -0.27 2700950 80.24 384.2 79.2 2026-04-23 12:19:55
Shivalik Bimetal Controls Ltd. SBCL 537 543.3 525.6 536.55 530.1 -6.45 -1.20 56262 2.98 750 319.933333333333 2026-04-23 12:19:57
Shoppers Stop Ltd. SHOPERSTOP 304.5 305 297.75 303.1 298.7 -4.40 -1.45 30094 0.90 943.4 275.95 2026-04-23 12:19:58
Shree Cement Ltd. SHREECEM 25605 25850 25125 25735 25170 -565.00 -2.20 7917 19.93 32490 20150 2026-04-23 12:19:57
Shree Renuka Sugars Ltd. RENUKA 28.7 29.51 28.67 28.58 29.44 0.86 3.01 15737670 46.33 68.75 22.85 2026-04-23 12:19:56
Shriram Finance Ltd. SHRIRAMFIN 1044.9 1044.9 1014.15 1044.55 1022.3 -22.25 -2.13 2508978 256.49 3652.25 493.35 2026-04-23 12:19:59
Shyam Metalics And Energy Ltd. SHYAMMETL 808 849.75 802.3 812.55 844.6 32.05 3.94 630556 53.26 1001 254.55 2026-04-23 12:19:57
Siemens Energy India Ltd. ENRIN 3198.9 3294.4 3175.4 3188.2 3234.9 46.70 1.46 387193 125.25 2026-04-23 12:19:55
Siemens Ltd. SIEMENS 3849 3901 3811.5 3844.3 3859 14.70 0.38 448516 173.08 8129.9 2450 2026-04-23 12:19:59
Signatureglobal (India) Ltd. SIGNATURE 855 863.9 852.05 860.85 862 1.15 0.13 175774 15.15 2026-04-23 12:19:48
Sindhu Trade Links Ltd. SINDHUTRAD 23.92 24.19 23.42 23.97 23.6 -0.37 -1.54 380776 0.90 45.15 13 2026-04-23 12:19:42
SJVN Ltd. SJVN 80.6 82.09 79.4 80.85 80.05 -0.80 -0.99 6155380 49.27 170.5 27.9 2026-04-23 12:19:56
SKF India (Industrial) Ltd. SKFINDUS 2319 2354.5 2298.9 2311.5 2329.8 18.30 0.79 5287 1.23 2026-04-23 12:19:52
SKF India Ltd. SKFINDIA 1746.8 1757.1 1735.2 1751.1 1740.3 -10.80 -0.62 7770 1.35 7350 1404 2026-04-23 12:19:57
Skipper Ltd. SKIPPER 472 481.15 469.8 471.85 473.7 1.85 0.39 246382 11.67 665 54.5 2026-04-23 12:19:52
Sobha Ltd. SOBHA 1387.4 1419.5 1387.4 1387.4 1415 27.60 1.99 186956 26.45 2220 412.1 2026-04-23 12:19:51
Solar Industries India Ltd. SOLARINDS 15300 15599 15225 15272 15590 318.00 2.08 86821 135.35 17820 3110 2026-04-23 12:19:56
Sona BLW Precision Forgings Ltd. SONACOMS 587.9 587.9 573.75 588.45 578.8 -9.65 -1.64 825467 47.78 768.65 380 2026-04-23 12:19:56
Sonata Software Ltd. SONATSOFTW 268.1 273.92 267.19 268.09 270.86 2.77 1.03 286345 7.76 1382.4 207.15 2026-04-23 12:19:56
Spandana Sphoorty Financial Ltd. SPANDANA 231.13 232.4 222.64 231.13 224.51 -6.62 -2.86 122593 2.75 1243.2 181.1 2026-04-23 12:19:57
SPR Auto Technologies Ltd. SHRIPISTON 3575 3639.9 3550 3591.6 3636.1 44.50 1.24 27228 9.90 3764.9 353.5 2026-04-23 12:19:57
SRF Ltd. SRF 2484.3 2542 2466 2492.8 2536.1 43.30 1.74 497479 126.17 3325 2040 2026-04-23 12:19:59
Star Cement Ltd. STARCEMENT 231.5 239 229.34 229.92 233.64 3.72 1.62 469388 10.97 308.95 91 2026-04-23 12:19:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 508.85 518.5 505.55 508.8 516.85 8.05 1.58 158039 8.17 780 327.3 2026-04-23 12:19:56
State Bank Of India SBIN 1095 1101.9 1093.7 1103.3 1096.45 -6.85 -0.62 6171133 676.63 1234.7 499.35 2026-04-23 12:19:58
Steel Authority Of India Ltd. SAIL 174.71 177.34 174.15 176.23 175.96 -0.27 -0.15 9779056 172.07 178.46 73.2 2026-04-23 12:19:56
Steel Strips Wheels Ltd. SSWL 214.2 215.85 211.23 216.28 213.07 -3.21 -1.48 118153 2.52 299 128.25 2026-04-23 12:19:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 219.1 231.89 218.75 218.65 229.56 10.91 4.99 10191845 233.96 828 148 2026-04-23 12:19:56
Sterlite Technologies Ltd. STLTECH 290 290 276.45 290.99 281.25 -9.74 -3.35 3553500 99.94 292.39 58.86 2026-04-23 12:19:57
Strides Pharma Science Ltd. STAR 1002.05 1061.4 1002.05 1002.05 1059 56.95 5.68 600552 63.60 1675 268.15 2026-04-23 12:19:57
Stylam Industries Ltd. STYLAMIND 2230 2246 2223 2243.5 2245 1.50 0.07 19813 4.45 2735 945 2026-04-23 12:19:58
Styrenix Performance Materials Ltd. STYRENIX 2272.3 2296.2 2253.3 2272.3 2292 19.70 0.87 20785 4.76 3498 696.1 2026-04-23 12:19:57
Sudarshan Chemical Industries Ltd. SUDARSCHEM 906.3 927.25 900 910.85 903.6 -7.25 -0.80 105683 9.55 1603 341 2026-04-23 12:19:52
Sula Vineyards Ltd. SULA 178.11 179.32 176.3 178.01 177.68 -0.33 -0.19 143833 2.56 699 138.6 2026-04-23 12:19:57
Sumitomo Chemical India Ltd. SUMICHEM 446.4 453.8 442.15 444.25 447.7 3.45 0.78 130093 5.82 665 341.8 2026-04-23 12:19:57
Sun Pharma Advanced Research Company Ltd. SPARC 143.82 146.9 142.55 143.54 143.82 0.28 0.20 558907 8.04 472.8 108 2026-04-23 12:19:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1669 1703.1 1661.2 1669.8 1692 22.20 1.33 1418700 240.04 1960.35 856.8 2026-04-23 12:19:56
Sun TV Network Ltd. SUNTV 648.95 653.5 630.2 652.45 630.2 -22.25 -3.41 133064 8.39 921 393.8 2026-04-23 12:19:57
Sundaram Finance Ltd. SUNDARMFIN 4891 4916.9 4816.5 4902.1 4847.1 -55.00 -1.12 10546 5.11 5642 1976.25 2026-04-23 12:19:58
Sundaram-Clayton Ltd. SUNCLAY 1510 1523 1494.2 1525.5 1502.1 -23.40 -1.53 1892 0.28 2026-04-23 12:14:06
Sundram Fasteners Ltd. SUNDRMFAST 843 843 823.4 835.9 825 -10.90 -1.30 64830 5.35 1505.95 730.1 2026-04-23 12:19:57
Sunflag Iron And Steel Company Ltd. SUNFLAG 296 299.31 291.59 297.31 293.13 -4.18 -1.41 129297 3.79 322 79.25 2026-04-23 12:19:47
Sunteck Realty Ltd. SUNTECK 358 368.35 351.1 357.85 354.8 -3.05 -0.85 768261 27.26 699 270.75 2026-04-23 12:19:41
Suprajit Engineering Ltd. SUPRAJIT 420.15 432 420.15 428.7 423.25 -5.45 -1.27 25156 1.06 639.6 317.25 2026-04-23 12:19:47
Supreme Industries Ltd. SUPREMEIND 3709.1 3709.7 3650 3691.4 3667.4 -24.00 -0.65 73900 27.10 6460 1820 2026-04-23 12:19:59
Supreme Petrochem Ltd. SPLPETRO 816.1 847 809.4 804.15 822.4 18.25 2.27 566266 46.57 979 337.5 2026-04-23 12:19:57
Supriya Lifescience Ltd. SUPRIYA 657 669 650.1 656 659.95 3.95 0.60 107659 7.10 842 170.15 2026-04-23 12:19:28
Surya Roshni Ltd. SURYAROSNI 241.6 246.3 240 242.35 244.34 1.99 0.82 451892 11.04 1154 187.35 2026-04-23 12:19:41
Suzlon Energy Ltd. SUZLON 54.51 55.05 53.85 54.57 54.28 -0.29 -0.53 76943918 417.65 86.04 6.6 2026-04-23 12:19:56
Swan Corp Ltd. SWANCORP 346 353.85 344.5 346.9 345.5 -1.40 -0.40 580590 20.06 809.8 192.65 2026-04-23 12:19:56
Swiggy Ltd. SWIGGY 291.95 295.5 287.6 294.7 294.75 0.05 0.02 5540650 163.31 2026-04-23 12:19:57
Symphony Ltd. SYMPHONY 803.5 811.4 790 802.65 805.95 3.30 0.41 91733 7.39 1880.95 685 2026-04-23 12:19:46
Syngene International Ltd. SYNGENE 431 442.4 430.1 435.95 433.85 -2.10 -0.48 555463 24.10 960.6 380 2026-04-23 12:19:56
Syrma SGS Technology Ltd. SYRMA 1005 1010.75 984.25 997.75 988.35 -9.40 -0.94 510194 50.43 1032 248.1 2026-04-23 12:19:57
Tamilnad Mercantile Bank Ltd. TMB 667.4 669.55 657.45 667.4 660.05 -7.35 -1.10 48533 3.20 721 399 2026-04-23 12:19:58
Tanla Platforms Ltd. TANLA 495 506.95 492 500.15 502 1.85 0.37 261652 13.13 1317.95 365.9 2026-04-23 12:19:56
TARC Ltd. TARC 139 139.9 138.07 140.35 139.21 -1.14 -0.81 190850 2.66 269.95 33.55 2026-04-23 12:19:37
Tarsons Products Ltd. TARSONS 211.82 221.5 210 211.82 216.8 4.98 2.35 53037 1.15 914.45 164.45 2026-04-23 12:19:52
Tata Chemicals Ltd. TATACHEM 709.85 721.65 705 709.85 709.45 -0.40 -0.06 345148 24.49 1247.35 580.3 2026-04-23 12:19:57
Tata Communications Ltd. TATACOMM 1535 1604 1511.8 1525 1588.9 63.90 4.19 1967161 312.56 2175 1070.35 2026-04-23 12:19:58
Tata Consultancy Services Ltd. TCS 2529 2559.5 2518.4 2538.5 2549.4 10.90 0.43 1206780 307.66 4592.25 2346.2 2026-04-23 12:19:56
Tata Consumer Products Ltd. TATACONSUM 1178 1182.6 1160.1 1178.6 1180 1.40 0.12 513084 60.54 1262.6 686.6 2026-04-23 12:19:56
Tata Elxsi Ltd. TATAELXSI 4355 4381 4234.8 4362.5 4236.5 -126.00 -2.89 380165 161.06 10760 3966.2 2026-04-23 12:19:59
Tata Investment Corporation Ltd. TATAINVEST 733.4 737.25 717.5 731.4 718.65 -12.75 -1.74 406834 29.24 11847 538.85 2026-04-23 12:19:51
Tata Motors Ltd. TMCV 447.75 448.5 434.5 447.8 434.75 -13.05 -2.91 4166934 181.16 2026-04-23 12:19:56
Tata Motors Passenger Vehicles Ltd. TMPV 359.95 361.2 354.4 361.85 355 -6.85 -1.89 4711078 167.24 1179 294.3 2026-04-23 12:19:56
Tata Power Company Ltd. TATAPOWER 435.5 437.8 430.95 436.05 432.75 -3.30 -0.76 3588869 155.31 494.85 182.35 2026-04-23 12:19:56
Tata Steel Ltd. TATASTEEL 213.04 213.1 210.16 213.03 211.15 -1.88 -0.88 10605459 223.93 216.45 95 2026-04-23 12:19:56
Tata Technologies Ltd. TATATECH 574.7 576 567.15 575.3 568.25 -7.05 -1.23 399084 22.68 2026-04-23 12:19:57
Tata Teleservices (Maharashtra) Ltd. TTML 44.41 44.95 43.9 44.33 44.34 0.01 0.02 1872937 8.30 149 31.22 2026-04-23 12:19:55
TD Power Systems Ltd. TDPOWERSYS 1063 1104.35 1053.75 1062.7 1081.9 19.20 1.81 849005 91.85 1104.35 95.85 2026-04-23 12:19:56
TeamLease Services Ltd. TEAMLEASE 1239 1251.2 1229.3 1238 1244.6 6.60 0.53 6201 0.77 3700 1065.2 2026-04-23 12:19:44
Tech Mahindra Ltd. TECHM 1470.2 1473.9 1418 1462.6 1436.5 -26.10 -1.78 2179525 313.09 1854 981.05 2026-04-23 12:19:56
Techno Electric & Engineering Company Ltd. TECHNOE 1240.1 1268.15 1240.1 1250 1264 14.00 1.12 123459 15.61 1822 254 2026-04-23 12:19:57
Tega Industries Ltd. TEGA 1724.5 1744.1 1718.9 1724.5 1725.2 0.70 0.04 7692 1.33 2328.9 466.55 2026-04-23 12:19:35
Tejas Networks Ltd. TEJASNET 408 411.5 402.35 407.95 402.8 -5.15 -1.26 817852 32.94 1495 294 2026-04-23 12:19:56
Texmaco Rail & Engineering Ltd. TEXRAIL 106.4 108 103.5 106.33 105.9 -0.43 -0.40 1161046 12.30 296.49 40.6 2026-04-23 12:19:41
Thangamayil Jewellery Ltd. THANGAMAYL 4022.9 4022.9 3770.5 4022.9 3778 -244.90 -6.09 116824 44.14 4373 470.3 2026-04-23 12:19:57
The Anup Engineering Ltd. ANUP 2052.8 2124.5 2052.8 2052.6 2111.2 58.60 2.85 32362 6.83 3859.4 798.1 2026-04-23 12:19:50
The Federal Bank Ltd. FEDERALBNK 294.95 296.65 293.55 296.45 294.7 -1.75 -0.59 1852411 54.59 302 105.2 2026-04-23 12:19:56
The Fertilisers And Chemicals Travancore Ltd. FACT 933.9 951.7 923 932.2 927.6 -4.60 -0.49 342696 31.79 1187 104 2026-04-23 12:19:55
The Great Eastern Shipping Company Ltd. GESHIP 1448 1457 1419 1449.1 1424.6 -24.50 -1.69 103118 14.69 1543.7 478.65 2026-04-23 12:19:55
The India Cements Ltd. INDIACEM 420.05 427.7 420.05 422.95 421.5 -1.45 -0.34 69228 2.92 485.8 167.2 2026-04-23 12:19:56
The Indian Hotels Company Ltd. INDHOTEL 657 657 636 659.7 639.9 -19.80 -3.00 2529362 161.85 894.9 263.35 2026-04-23 12:19:55
The Jammu & Kashmir Bank Ltd. J&KBANK 132.19 132.38 130.08 132.82 130.73 -2.09 -1.57 2417519 31.60 152.5 26.7 2026-04-23 12:19:56
The Karnataka Bank Ltd. KTKBANK 249 250.9 247.84 250.64 248.67 -1.97 -0.79 959523 23.86 285 70.8 2026-04-23 12:19:57
The New India Assurance Company Ltd. NIACL 162.99 175 162.3 162.8 168.49 5.69 3.50 4536280 76.43 324.7 82.5 2026-04-23 12:19:58
The Orissa Minerals Development Company Ltd. ORISSAMINE 4100 4118.9 4054.9 4100.6 4077.2 -23.40 -0.57 4704 1.92 9721.05 2295 2026-04-23 12:19:48
The Phoenix Mills Ltd. PHOENIXLTD 1802 1809.8 1785.1 1809.4 1802.9 -6.50 -0.36 149686 26.99 4137 1186.4 2026-04-23 12:19:59
The Ramco Cements Ltd. RAMCOCEM 991.95 991.95 959.6 991.9 963 -28.90 -2.91 117249 11.29 1214.5 634.05 2026-04-23 12:19:58
The South Indian Bank Ltd. SOUTHBANK 39.71 39.75 39.38 39.85 39.39 -0.46 -1.15 3894080 15.34 46.84 7.8 2026-04-23 12:19:56
Thermax Ltd. THERMAX 4053.1 4148.6 4030.2 4053.1 4075.7 22.60 0.56 82774 33.74 5839.95 1830.65 2026-04-23 12:19:57
Thirumalai Chemicals Ltd. TIRUMALCHM 200.12 202.5 197.12 200.12 198.7 -1.42 -0.71 89207 1.77 394.95 158 2026-04-23 12:19:52
Thomas Cook (India) Ltd. THOMASCOOK 106.42 106.86 102.7 107.02 103.31 -3.71 -3.47 672707 6.95 264 52.1 2026-04-23 12:19:57
Tilaknagar Industries Ltd. TI 477.7 478.6 470.1 476.55 472.85 -3.70 -0.78 200621 9.49 549.7 72 2026-04-23 12:19:51
Time Technoplast Ltd. TIMETECHNO 192 192.96 189.9 192.54 190.26 -2.28 -1.18 1247008 23.73 513.55 69.4 2026-04-23 12:19:52
Timken India Ltd. TIMKEN 3650 3679.6 3610.3 3633 3654 21.00 0.58 64786 23.67 4817.9 2202 2026-04-23 12:19:57
Tips Music Ltd. TIPSMUSIC 599.9 610 593.75 599.6 597.95 -1.65 -0.28 153999 9.21 950 139.065 2026-04-23 12:19:52
Titagarh Rail Systems Ltd. TITAGARH 741.75 750.5 734 743.05 741.1 -1.95 -0.26 384492 28.49 1896.95 128 2026-04-23 12:19:52
Titan Company Ltd. TITAN 4411 4474 4393.5 4454.6 4462.7 8.10 0.18 410623 183.25 4554 2269.6 2026-04-23 12:19:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4068.6 4174 4065.1 4084.6 4140.9 56.30 1.38 266171 110.22 4482.9 1445.55 2026-04-23 12:19:59
Torrent Power Ltd. TORNTPOWER 1648.1 1704.9 1645.1 1657.4 1701.8 44.40 2.68 414014 70.46 2037 430.85 2026-04-23 12:19:57
Transformers & Rectifiers (India) Ltd. TARIL 309.6 324.2 309.3 309.6 322.6 13.00 4.20 7415970 239.24 1278 32.45 2026-04-23 12:19:59
Trent Ltd. TRENT 4440 4479.4 4252 4434.5 4326.2 -108.30 -2.44 3281834 1419.79 8345 1155 2026-04-23 12:19:59
Trident Ltd. TRIDENT 26 26.24 25.94 26.1 26.05 -0.05 -0.19 2836552 7.39 52.9 21.98 2026-04-23 12:19:55
Triveni Engineering & Industries Ltd. TRIVENI 414.4 435 411.5 411.4 434 22.60 5.49 1387318 60.21 536 217.6 2026-04-23 12:19:57
Triveni Turbine Ltd. TRITURBINE 570.85 586.8 566.35 570.9 582.9 12.00 2.10 1122716 65.44 885 188.1 2026-04-23 12:19:57
TSF Investments Ltd. TSFINV 416.7 420 413.5 418.4 414 -4.40 -1.05 23380 0.97 701.5 74 2026-04-23 12:19:48
TTK Prestige Ltd. TTKPRESTIG 508.2 536 504.3 505.7 520.15 14.45 2.86 121018 6.29 1049.9 423 2026-04-23 12:19:57
Tube Investments of India Ltd. TIINDIA 3037.9 3153 3032 3024.4 3074.2 49.80 1.65 401646 123.47 4810.8 2034.05 2026-04-23 12:19:57
TVS Holdings Ltd. TVSHLTD 14666 14666 14415 14666 14419 -247.00 -1.68 2587 3.73 16297 3701.2 2026-04-23 12:19:57
TVS Motor Company Ltd. TVSMOTOR 3636 3636 3488 3660.7 3526.9 -133.80 -3.66 1255228 442.71 3970 925 2026-04-23 12:19:59
TVS Supply Chain Solutions Ltd. TVSSCS 114.99 118 114 115.67 117.5 1.83 1.58 149673 1.76 2026-04-23 12:19:27
UCO Bank UCOBANK 27.03 27.15 26.78 27.03 26.88 -0.15 -0.55 2315444 6.22 70.65 11.3 2026-04-23 12:19:56
Uflex Ltd. UFLEX 404 404.9 395.2 403.45 397 -6.45 -1.60 33144 1.32 859.8 325.1 2026-04-23 12:19:33
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.32 58.48 57.71 58.49 58.33 -0.16 -0.27 3261024 19.02 68 19.4 2026-04-23 12:19:57
Ultratech Cement Ltd. ULTRACEMCO 12105 12133 11936 12193 12046 -147.00 -1.21 106117 127.83 13110 6005 2026-04-23 12:19:57
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1024 1051.95 999.1 998.3 1016.75 18.45 1.85 237897 24.19 2026-04-23 12:19:57
Union Bank Of India UNIONBANK 194.89 194.89 189.41 194.05 189.84 -4.21 -2.17 10002241 189.88 205.49 38.3 2026-04-23 12:19:56
Uniparts India Ltd. UNIPARTS 511 512.3 502.3 511 506.05 -4.95 -0.97 12474 0.63 722.65 296.65 2026-04-23 12:19:47
United Breweries Ltd. UBL 1500 1506.3 1478.6 1500 1492.3 -7.70 -0.51 159285 23.77 2299.7 1353.5 2026-04-23 12:19:56
United Spirits Ltd. UNITDSPR 1390.1 1394.6 1375.2 1392.8 1392.5 -0.30 -0.02 405782 56.51 1700 730.55 2026-04-23 12:19:56
UNO Minda Ltd. UNOMINDA 1149 1160.3 1123.2 1151.3 1132 -19.30 -1.68 474861 53.75 1382 435 2026-04-23 12:19:59
UPL Ltd. UPL 653.5 656.55 645.9 653.85 648.5 -5.35 -0.82 879361 57.03 812.2 451.85 2026-04-23 12:19:59
Usha Martin Ltd. USHAMART 444.5 446.5 439.5 444.95 441.55 -3.40 -0.76 68635 3.03 497.1 115.2 2026-04-23 12:19:57
UTI Asset Management Company Ltd. UTIAMC 1065 1077.75 1056.3 1064.1 1060.1 -4.00 -0.38 61686 6.54 1494.8 608 2026-04-23 12:19:57
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.1 14.4 13.95 14.05 14.26 0.21 1.49 2879896 4.11 68.3 10.12 2026-04-23 12:19:57
V-Guard Industries Ltd. VGUARD 332.5 336.8 328.35 332.95 334 1.05 0.32 156561 5.23 577.45 224.95 2026-04-23 12:19:57
V-Mart Retail Ltd. VMART 649.1 658.8 634.45 645.85 638.95 -6.90 -1.07 151415 9.67 4520 457.9 2026-04-23 12:19:51
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5288.3 5295.5 5176 5288.3 5190.8 -97.50 -1.84 7117 3.69 6350 2027.95 2026-04-23 12:19:53
VA Tech Wabag Ltd. WABAG 1480 1490.3 1456.1 1488.4 1465.5 -22.90 -1.54 117816 17.27 1944 241.85 2026-04-23 12:19:57
Vaibhav Global Ltd. VAIBHAVGBL 223.8 227.2 222.14 223.57 224.98 1.41 0.63 134904 3.04 542.4 174.13 2026-04-23 12:19:51
Valor Estate Ltd. DBREALTY 107.5 109.7 107 108.7 107.95 -0.75 -0.69 559208 6.04 284.8 52.1 2026-04-23 12:19:51
Vardhman Textiles Ltd. VTL 566.05 572 560.95 566.05 568 1.95 0.34 132513 7.53 602.6 270 2026-04-23 12:19:57
Varroc Engineering Ltd. VARROC 533.8 533.8 515.25 533.8 518.45 -15.35 -2.88 55488 2.88 716.9 239.45 2026-04-23 12:19:42
Varun Beverages Ltd. VBL 490 490.85 476.4 494.95 486.3 -8.65 -1.75 5724714 278.39 1702.8 381 2026-04-23 12:19:59
Vedant Fashions Ltd. MANYAVAR 450 470.85 447 449.95 464.55 14.60 3.24 376732 17.50 1512 329.2 2026-04-23 12:19:58
Vedanta Ltd. VEDL 758.8 758.8 733.05 757 742 -15.00 -1.98 10023789 743.77 795 208.1 2026-04-23 12:19:56
Veedol Corporation Ltd. VEEDOL 1442.8 1461 1436.1 1442.8 1444.1 1.30 0.09 7877 1.14 2800 805.15 2026-04-23 12:19:57
Venky'S (India) Ltd. VENKEYS 1600 1602 1571.4 1595.7 1580.2 -15.50 -0.97 12314 1.95 2559.95 1165 2026-04-23 12:19:51
Ventive Hospitality Ltd. VENTIVE 619 621.4 615 621.7 615.75 -5.95 -0.96 9686 0.60 2026-04-23 12:19:57
Vesuvius India Ltd. VESUVIUS 503.7 506.95 499.5 502.6 501 -1.60 -0.32 25762 1.29 6188 430.3 2026-04-23 12:19:48
Vijaya Diagnostic Centre Ltd. VIJAYA 1040 1040 1024 1040.8 1026.1 -14.70 -1.41 19406 1.99 1275 342.85 2026-04-23 12:19:52
VIP Industries Ltd. VIPIND 314.55 317.4 310.2 314.35 311.35 -3.00 -0.95 161515 5.03 765 248.35 2026-04-23 12:19:57
Vishal Mega Mart Ltd. VMM 124.5 128.88 123.52 124.56 125.68 1.12 0.90 14794656 185.94 2026-04-23 12:19:59
Viyash Scientific Ltd. VIYASH 209.61 216.48 209.61 209.61 213.53 3.92 1.87 703448 15.02 257.85 61.8 2026-04-23 12:19:57
Vodafone Idea Ltd. IDEA 9.54 9.61 9.48 9.54 9.54 0.00 0.00 192688713 183.83 19.18 5.7 2026-04-23 12:19:55
Voltamp Transformers Ltd. VOLTAMP 11100 11295 10854 11051 10979.5 -71.50 -0.65 48378 53.12 14800 2381 2026-04-23 12:19:56
Voltas Ltd. VOLTAS 1476 1476.5 1429.6 1481.6 1446.1 -35.50 -2.40 750124 108.48 1944.9 737.2 2026-04-23 12:19:57
VRL Logistics Ltd. VRLLOG 257.25 259.5 253.15 257.09 253.46 -3.63 -1.41 40740 1.03 772.5 225 2026-04-23 12:19:52
Waaree Energies Ltd. WAAREEENER 3440 3468.6 3385 3427.8 3445 17.20 0.50 842979 290.41 2026-04-23 12:19:59
Waaree Renewable Technologies Ltd. WAAREERTL 1092 1097.65 1070 1093.35 1073 -20.35 -1.86 255656 27.43 2026-04-23 12:19:56
Websol Energy System Ltd. WEBELSOLAR 100.8 106.79 100 97.09 106.79 9.70 9.99 16406341 175.20 1865 50.4 2026-04-23 12:19:55
Welspun Corp Ltd. WELCORP 1130 1234.95 1122 1139.2 1211 71.80 6.30 3227225 390.82 1234.95 177.65 2026-04-23 12:19:57
Welspun Enterprises Ltd. WELENT 505.1 523.3 505 510.5 514.65 4.15 0.81 279980 14.41 654.85 107.25 2026-04-23 12:19:58
Welspun Living Ltd. WELSPUNLIV 132.85 135.99 131.71 133.37 134.53 1.16 0.87 819520 11.03 212.95 62 2026-04-23 12:19:57
West Coast Paper Mills Ltd. WSTCSTPAPR 495 516.9 495 494.25 507.85 13.60 2.75 184325 9.36 815 375 2026-04-23 12:19:51
Westlife Foodworld Ltd WESTLIFE 481 501 481 484.5 495 10.50 2.17 511232 25.31 1024.95 398.4 2026-04-23 12:19:56
Whirlpool Of India Ltd. WHIRLPOOL 927.05 966.2 927 932.2 953.9 21.70 2.33 523117 49.90 2449.7 756.85 2026-04-23 12:19:57
Wipro Ltd. WIPRO 204 204.9 203.02 204 204.03 0.03 0.01 7633505 155.75 596 186.5 2026-04-23 12:19:56
Wockhardt Ltd. WOCKPHARMA 1448.9 1532 1440.1 1450.3 1462 11.70 0.81 878525 128.44 1868.8 145.15 2026-04-23 12:19:57
Wonderla Holidays Ltd. WONDERLA 525.05 534.9 525.05 531 530.1 -0.90 -0.17 29969 1.59 1105.9 274 2026-04-23 12:18:00
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 740.85 748 720 740.85 744.55 3.70 0.50 279441 20.81 843.7 306.1 2026-04-23 12:19:57
Yes Bank Ltd. YESBANK 19.94 20.07 19.86 19.99 19.95 -0.04 -0.20 44833136 89.44 32.85 14.4 2026-04-23 12:19:56
Zee Entertainment Enterprises Ltd. ZEEL 87.5 92.7 86.84 87.58 91.93 4.35 4.97 35659594 327.82 292 68 2026-04-23 12:19:59
Zen Technologies Ltd. ZENTEC 1759.8 1776 1711 1762.4 1725.6 -36.80 -2.09 448497 77.39 2627 175.15 2026-04-23 12:19:55
Zensar Technologies Ltd. ZENSARTECH 579.85 583 575 579.85 576 -3.85 -0.66 137759 7.93 984.95 201.5 2026-04-23 12:19:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15272 15272 14861 15184 14997 -187.00 -1.23 19394 29.09 18250 8638.55 2026-04-23 12:19:48
Zydus Lifesciences Ltd. ZYDUSLIFE 927 962.9 921.7 929.9 943.95 14.05 1.51 1164999 109.97 1324.3 350.25 2026-04-23 12:19:57
Zydus Wellness Ltd. ZYDUSWELL 503.25 514.9 500 503.25 507.25 4.00 0.79 281273 14.27 2623 367.55 2026-04-23 12:19:57