Select Exchange & Index:
NIFTYTOTALMCAP
12652.45
updated on: 03-Jun-2026 [16:14]
Advances - 325 |
Declines - 486 |
Unchanged - 3
Overview
| Open | 12671.95 | Prev. Close | 12688.65 |
|---|---|---|---|
| Day High | 12682.25 | 52 Week High | 13548.00 |
| Day Low | 12511.75 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1305 | 1312 | 7.00 | 0.54 |
| ABB India Ltd. | 7146 | 7196 | 50.00 | 0.70 |
| Acutaas Chemicals Ltd. | 3037.6 | 3135.7 | 98.10 | 3.23 |
| Aditya Birla Real Estate Ltd. | 1230.1 | 1254.8 | 24.70 | 2.01 |
| Aditya Birla Sun Life AMC Ltd. | 1027.2 | 1033.3 | 6.10 | 0.59 |
| Aether Industries Ltd. | 1098.7 | 1139.4 | 40.70 | 3.70 |
| Ajanta Pharma Ltd. | 2912.2 | 2929.2 | 17.00 | 0.58 |
| Akums Drugs & Pharmaceuticals Ltd. | 531.25 | 540.3 | 9.05 | 1.70 |
| Alkem Laboratories Ltd. | 5239 | 5278 | 39.00 | 0.74 |
| Alkyl Amines Chemicals Ltd. | 1778.7 | 1836.8 | 58.10 | 3.27 |
| Allcargo Logistics Ltd. | 8.89 | 8.9 | 0.01 | 0.11 |
| Anand Rathi Wealth Ltd. | 1769.65 | 1785.2 | 15.55 | 0.88 |
| Anupam Rasayan India Ltd. | 1324.9 | 1327.2 | 2.30 | 0.17 |
| Apar Industries Ltd. | 13270 | 13538 | 268.00 | 2.02 |
| APL Apollo Tubes Ltd. | 1769.2 | 1810 | 40.80 | 2.31 |
| Apollo Hospitals Enterprise Ltd. | 8089.5 | 8290.5 | 201.00 | 2.48 |
| Arvind Fashions Ltd. | 476.05 | 477.2 | 1.15 | 0.24 |
| Asahi India Glass Ltd. | 899.15 | 903.5 | 4.35 | 0.48 |
| Asian Paints Ltd. | 2660.7 | 2662.4 | 1.70 | 0.06 |
| Aster DM Healthcare Ltd. | 726.95 | 730.5 | 3.55 | 0.49 |
| Astral Ltd. | 1526.7 | 1537.5 | 10.80 | 0.71 |
| Atlanta Electricals Ltd. | 1952.5 | 2050.1 | 97.60 | 5.00 |
| Atul Ltd. | 6641 | 6655.5 | 14.50 | 0.22 |
| Aurobindo Pharma Ltd. | 1429.2 | 1440.4 | 11.20 | 0.78 |
| Avanti Feeds Ltd. | 1158.6 | 1171.7 | 13.10 | 1.13 |
| Avenue Supermarts Ltd. | 4057 | 4168 | 111.00 | 2.74 |
| AvenuesAI Ltd. | 13.83 | 13.98 | 0.15 | 1.08 |
| Axis Bank Ltd. | 1251.1 | 1255.2 | 4.10 | 0.33 |
| Azad Engineering Ltd. | 2066.1 | 2090.8 | 24.70 | 1.20 |
| Bajaj Housing Finance Ltd. | 83.28 | 83.77 | 0.49 | 0.59 |
| Balaji Amines Ltd. | 2016.1 | 2121.9 | 105.80 | 5.25 |
| Balkrishna Industries Ltd. | 2150.3 | 2200.4 | 50.10 | 2.33 |
| Balmer Lawrie & Company Ltd. | 181.15 | 182.45 | 1.30 | 0.72 |
| Balu Forge Industries Ltd. | 465.2 | 482.5 | 17.30 | 3.72 |
| Bandhan Bank Ltd. | 206.33 | 207.62 | 1.29 | 0.63 |
| Bank Of Baroda | 265.8 | 268.85 | 3.05 | 1.15 |
| Bank Of India | 137.29 | 139.92 | 2.63 | 1.92 |
| Bank Of Maharashtra | 78.91 | 79.94 | 1.03 | 1.31 |
| BEML Ltd. | 1729.3 | 1757.3 | 28.00 | 1.62 |
| Bharat Bijlee Ltd. | 2747.8 | 2790 | 42.20 | 1.54 |
| Bharat Dynamics Ltd. | 1206.1 | 1227 | 20.90 | 1.73 |
| Bharat Forge Ltd. | 1902.9 | 1936.5 | 33.60 | 1.77 |
| Bharti Airtel Ltd. | 1814.2 | 1821 | 6.80 | 0.37 |
| Birla Corporation Ltd. | 967.4 | 974 | 6.60 | 0.68 |
| BLS International Services Ltd. | 269.15 | 270.85 | 1.70 | 0.63 |
| Blue Star Ltd. | 1579.6 | 1580.8 | 1.20 | 0.08 |
| Borosil Renewables Ltd. | 501.35 | 544.6 | 43.25 | 8.63 |
| Bosch Ltd. | 37220 | 37760 | 540.00 | 1.45 |
| Brainbees Solutions Ltd. | 222.81 | 223 | 0.19 | 0.09 |
| Brigade Enterprises Ltd. | 650.5 | 654.3 | 3.80 | 0.58 |
| BSE Ltd. | 3931.9 | 3960.1 | 28.20 | 0.72 |
| Campus Activewear Ltd. | 250.7 | 254 | 3.30 | 1.32 |
| Canara Bank | 129.08 | 131.49 | 2.41 | 1.87 |
| Capri Global Capital Ltd. | 198.77 | 200.84 | 2.07 | 1.04 |
| CarTrade Tech Ltd. | 1795 | 1961.7 | 166.70 | 9.29 |
| CCL Products (India) Ltd. | 1070.5 | 1079 | 8.50 | 0.79 |
| Central Bank Of India | 29.62 | 30.25 | 0.63 | 2.13 |
| CESC Ltd. | 178.9 | 180.36 | 1.46 | 0.82 |
| Chennai Petroleum Corporation Ltd. | 1141.6 | 1189.8 | 48.20 | 4.22 |
| Choice International Ltd. | 662.95 | 679.4 | 16.45 | 2.48 |
| CIE Automotive India Ltd. | 445.2 | 452.05 | 6.85 | 1.54 |
| Clean Science And Technology Ltd. | 783.15 | 793.5 | 10.35 | 1.32 |
| Coal India Ltd. | 472.15 | 474.2 | 2.05 | 0.43 |
| Colgate-Palmolive (India) Ltd. | 1998.8 | 2018 | 19.20 | 0.96 |
| Concord Biotech Ltd. | 1166.2 | 1196 | 29.80 | 2.56 |
| Confidence Petroleum India Ltd. | 69.81 | 76.79 | 6.98 | 10.00 |
| CRISIL Ltd. | 3849.7 | 3888.3 | 38.60 | 1.00 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1405.7 | 1406.9 | 1.20 | 0.09 |
| Deepak Nitrite Ltd. | 1686.5 | 1695 | 8.50 | 0.50 |
| Delta Corp Ltd. | 63.79 | 69.38 | 5.59 | 8.76 |
| Devyani International Ltd. | 111.83 | 113.4 | 1.57 | 1.40 |
| Divi's Laboratories Ltd. | 6533 | 6566 | 33.00 | 0.51 |
| Dodla Dairy Ltd | 1098.2 | 1100.6 | 2.40 | 0.22 |
| Dr. Lal Pathlabs Ltd. | 1561 | 1570 | 9.00 | 0.58 |
| Dreamfolks Services Ltd. | 73.58 | 74.49 | 0.91 | 1.24 |
| E.I.D. - Parry (India) Ltd. | 755.3 | 756.85 | 1.55 | 0.21 |
| Edelweiss Financial Services Ltd. | 111.62 | 111.9 | 0.28 | 0.25 |
| EIH Ltd. | 289.8 | 290.3 | 0.50 | 0.17 |
| Elgi Equipments Ltd. | 589.35 | 601.2 | 11.85 | 2.01 |
| Embassy Developments Ltd. | 56.76 | 56.87 | 0.11 | 0.19 |
| Emcure Pharmaceuticals Ltd. | 1704.4 | 1705 | 0.60 | 0.04 |
| Emmvee Photovoltaic Power Ltd. | 310.75 | 328.6 | 17.85 | 5.74 |
| eMudhra Ltd. | 466.7 | 466.9 | 0.20 | 0.04 |
| Engineers India Ltd. | 227.23 | 228.02 | 0.79 | 0.35 |
| EPL Ltd. | 210.42 | 210.94 | 0.52 | 0.25 |
| Equitas Small Finance Bank Ltd. | 69.76 | 70.9 | 1.14 | 1.63 |
| Eris Lifesciences Ltd. | 1362.1 | 1398 | 35.90 | 2.64 |
| ESAF Small Finance Bank Ltd. | 27.98 | 28 | 0.02 | 0.07 |
| Escorts Kubota Ltd. | 2750.3 | 2765 | 14.70 | 0.53 |
| FDC Ltd. | 392.75 | 398.8 | 6.05 | 1.54 |
| Fiem Industries Ltd. | 2273.4 | 2355 | 81.60 | 3.59 |
| Fine Organic Industries Ltd. | 4586.5 | 4633.8 | 47.30 | 1.03 |
| Fineotex Chemical Ltd. | 42.36 | 43.54 | 1.18 | 2.79 |
| Flair Writing Industries Ltd. | 287.75 | 288 | 0.25 | 0.09 |
| Fortis Healthcare Ltd. | 929.4 | 930 | 0.60 | 0.06 |
| Ganesh Housing Ltd. | 699.4 | 722 | 22.60 | 3.23 |
| Gateway Distriparks Ltd. | 55.63 | 55.94 | 0.31 | 0.56 |
| GE Vernova T&D India Ltd. | 4781 | 4970 | 189.00 | 3.95 |
| General Insurance Corporation of India | 377.65 | 382.6 | 4.95 | 1.31 |
| Global Health Ltd. | 1198.8 | 1200 | 1.20 | 0.10 |
| Globus Spirits Ltd. | 859.05 | 879.8 | 20.75 | 2.42 |
| GMR Airports Ltd. | 98.13 | 99.15 | 1.02 | 1.04 |
| Go Fashion (India) Ltd. | 336.05 | 376.7 | 40.65 | 12.10 |
| Gokaldas Exports Ltd. | 700.75 | 704.95 | 4.20 | 0.60 |
| Granules India Ltd. | 777.55 | 793 | 15.45 | 1.99 |
| Graphite India Ltd. | 721.35 | 730.05 | 8.70 | 1.21 |
| Grasim Industries Ltd. | 3097.6 | 3101.6 | 4.00 | 0.13 |
| Gravita India Ltd. | 1624 | 1627.2 | 3.20 | 0.20 |
| Greaves Cotton Ltd. | 180.91 | 183.73 | 2.82 | 1.56 |
| Grindwell Norton Ltd. | 1859 | 1859.3 | 0.30 | 0.02 |
| Gufic Biosciences Ltd. | 349.15 | 362 | 12.85 | 3.68 |
| Gujarat Alkalies And Chemicals Ltd. | 664.85 | 670.75 | 5.90 | 0.89 |
| Gulf Oil Lubricants India Ltd. | 924.8 | 926.75 | 1.95 | 0.21 |
| HDFC Bank Ltd. | 748.25 | 753.65 | 5.40 | 0.72 |
| Healthcare Global Enterprises Ltd. | 631.65 | 633.05 | 1.40 | 0.22 |
| HEG Ltd. | 550.15 | 553.05 | 2.90 | 0.53 |
| HFCL Ltd. | 189.94 | 199.43 | 9.49 | 5.00 |
| Hindustan Construction Company Ltd. | 23.42 | 23.51 | 0.09 | 0.38 |
| Hindustan Copper Ltd. | 546.2 | 546.3 | 0.10 | 0.02 |
| Hindustan Petroleum Corporation Ltd. | 383.75 | 384.1 | 0.35 | 0.09 |
| Hitachi Energy India Ltd. | 35105 | 35250 | 145.00 | 0.41 |
| HLE Glascoat Ltd. | 361.65 | 391.6 | 29.95 | 8.28 |
| Housing & Urban Development Corporation Ltd. | 202.76 | 203.45 | 0.69 | 0.34 |
| ICICI Bank Ltd. | 1226.6 | 1242 | 15.40 | 1.26 |
| IDBI Bank Ltd. | 73.19 | 73.41 | 0.22 | 0.30 |
| Ideaforge Technology Ltd. | 828.9 | 856.25 | 27.35 | 3.30 |
| IFCI Ltd. | 71.64 | 80.42 | 8.78 | 12.26 |
| IIFL Capital Services Ltd. | 338.15 | 338.2 | 0.05 | 0.01 |
| IIFL Finance Ltd. | 479.45 | 499 | 19.55 | 4.08 |
| IKIO Technologies Ltd. | 154.36 | 154.9 | 0.54 | 0.35 |
| Indegene Ltd. | 518.45 | 520 | 1.55 | 0.30 |
| India Glycols Ltd. | 981.55 | 986.5 | 4.95 | 0.50 |
| India Shelter Finance Corporation Ltd. | 772.6 | 778.05 | 5.45 | 0.71 |
| Indiamart Intermesh Ltd. | 1971.4 | 1973 | 1.60 | 0.08 |
| Indian Bank | 825.55 | 849 | 23.45 | 2.84 |
| Indian Metals & Ferro Alloys Ltd. | 1461.5 | 1499 | 37.50 | 2.57 |
| Indian Overseas Bank | 32.82 | 33.01 | 0.19 | 0.58 |
| Indraprastha Gas Ltd. | 160.85 | 161.34 | 0.49 | 0.30 |
| Ingersoll-Rand (India) Ltd. | 3728.7 | 3752.9 | 24.20 | 0.65 |
| Inox India Ltd. | 1452.2 | 1473 | 20.80 | 1.43 |
| Interglobe Aviation Ltd. | 4466.1 | 4550.1 | 84.00 | 1.88 |
| Inventurus Knowledge Solutions Ltd. | 1670.2 | 1707 | 36.80 | 2.20 |
| IOL Chemicals And Pharmaceuticals Ltd. | 131.42 | 131.84 | 0.42 | 0.32 |
| Ipca Laboratories Ltd. | 1507.7 | 1554.7 | 47.00 | 3.12 |
| ISGEC Heavy Engineering Ltd. | 899.45 | 917.75 | 18.30 | 2.03 |
| ITI Ltd. | 296.6 | 297.55 | 0.95 | 0.32 |
| Jaiprakash Power Ventures Ltd. | 18.99 | 19.25 | 0.26 | 1.37 |
| Jamna Auto Industries Ltd. | 120.67 | 121.3 | 0.63 | 0.52 |
| JB Chemicals & Pharmaceuticals Ltd. | 2129.6 | 2140 | 10.40 | 0.49 |
| JBM Auto Ltd. | 647.35 | 671.6 | 24.25 | 3.75 |
| Jindal Saw Ltd. | 241.12 | 250.87 | 9.75 | 4.04 |
| Jindal Steel Ltd. | 1203.4 | 1211.3 | 7.90 | 0.66 |
| JSW Holdings Ltd. | 12521 | 12533 | 12.00 | 0.10 |
| Jubilant FoodWorks Ltd. | 430.7 | 431 | 0.30 | 0.07 |
| Jubilant Pharmova Ltd. | 975.05 | 978.85 | 3.80 | 0.39 |
| Juniper Hotels Ltd. | 193.46 | 195.13 | 1.67 | 0.86 |
| Jupiter Life Line Hospitals Ltd. | 1314.6 | 1317.1 | 2.50 | 0.19 |
| Jyothy Labs Ltd. | 199.99 | 200 | 0.01 | 0.01 |
| K.P.R. Mill Ltd. | 999.1 | 1102 | 102.90 | 10.30 |
| Kaveri Seed Company Ltd. | 856.8 | 858 | 1.20 | 0.14 |
| Kaynes Technology India Ltd. | 3169.1 | 3221 | 51.90 | 1.64 |
| Kirloskar Oil Engines Ltd. | 1856.9 | 1891 | 34.10 | 1.84 |
| Kirloskar Pneumatic Company Ltd. | 1578.5 | 1584 | 5.50 | 0.35 |
| Kotak Mahindra Bank Ltd. | 379.05 | 381 | 1.95 | 0.51 |
| KRBL Ltd. | 347.1 | 349.4 | 2.30 | 0.66 |
| La Opala RG Ltd. | 173.86 | 175.4 | 1.54 | 0.89 |
| Landmark Cars Ltd. | 373.3 | 390 | 16.70 | 4.47 |
| Laurus Labs Ltd. | 1382.6 | 1392.2 | 9.60 | 0.69 |
| Laxmi Organic Industries Ltd. | 150.67 | 164.55 | 13.88 | 9.21 |
| Leela Palaces Hotels & Resorts Ltd. | 409.45 | 423 | 13.55 | 3.31 |
| LG Balakrishnan & Bros Ltd. | 1499.2 | 1539 | 39.80 | 2.65 |
| LIC Housing Finance Ltd. | 535 | 541.25 | 6.25 | 1.17 |
| Life Insurance Corporation of India | 400.7 | 402.9 | 2.20 | 0.55 |
| Linde India Ltd. | 6940 | 7110.5 | 170.50 | 2.46 |
| Lupin Ltd. | 2249.8 | 2260 | 10.20 | 0.45 |
| Maharashtra Seamless Ltd. | 609.8 | 610.6 | 0.80 | 0.13 |
| Mahindra & Mahindra Ltd. | 2998.3 | 3011.1 | 12.80 | 0.43 |
| Mahindra Logistics Ltd. | 348.6 | 350.4 | 1.80 | 0.52 |
| Maithan Alloys Ltd. | 1050.7 | 1072 | 21.30 | 2.03 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.02 | 154.16 | 7.14 | 4.86 |
| Mankind Pharma Ltd. | 2299 | 2375 | 76.00 | 3.31 |
| Marico Ltd. | 810.95 | 811.25 | 0.30 | 0.04 |
| Marksans Pharma Ltd. | 241.19 | 242.9 | 1.71 | 0.71 |
| Maruti Suzuki India Ltd. | 13022 | 13038 | 16.00 | 0.12 |
| Max Estates Ltd. | 445.4 | 450 | 4.60 | 1.03 |
| Max Healthcare Institute Ltd. | 948.7 | 966.45 | 17.75 | 1.87 |
| Metro Brands Ltd. | 1027.6 | 1034.7 | 7.10 | 0.69 |
| Mishra Dhatu Nigam Ltd. | 410.75 | 417 | 6.25 | 1.52 |
| MMTC Ltd. | 64.81 | 64.9 | 0.09 | 0.14 |
| MRF Ltd. | 124695 | 124790 | 95.00 | 0.08 |
| MTAR Technologies Ltd. | 7216 | 7468 | 252.00 | 3.49 |
| Muthoot Microfin Ltd. | 179.6 | 180.1 | 0.50 | 0.28 |
| Narayana Hrudayalaya Ltd. | 1934.2 | 1984.8 | 50.60 | 2.62 |
| National Aluminium Company Ltd. | 434.4 | 436.9 | 2.50 | 0.58 |
| Nava Ltd. | 601.6 | 605.2 | 3.60 | 0.60 |
| Navneet Education Ltd. | 140.86 | 141.58 | 0.72 | 0.51 |
| Neogen Chemicals Ltd. | 1876.9 | 1901.2 | 24.30 | 1.29 |
| Neuland Laboratories Ltd. | 16909 | 16992 | 83.00 | 0.49 |
| Newgen Software Technologies Ltd. | 518.1 | 518.2 | 0.10 | 0.02 |
| NHPC Ltd. | 72.29 | 74.83 | 2.54 | 3.51 |
| NMDC Ltd. | 95.31 | 96 | 0.69 | 0.72 |
| NRB Bearings Ltd. | 356.45 | 357.35 | 0.90 | 0.25 |
| Oil & Natural Gas Corporation Ltd. | 265.05 | 267.75 | 2.70 | 1.02 |
| Oil India Ltd. | 484.1 | 491 | 6.90 | 1.43 |
| Olectra Greentech Ltd. | 1285.2 | 1331 | 45.80 | 3.56 |
| Orchid Pharma Ltd. | 824.8 | 836.85 | 12.05 | 1.46 |
| Oswal Pumps Ltd. | 363.65 | 381.8 | 18.15 | 4.99 |
| Page Industries Ltd. | 37365 | 37735 | 370.00 | 0.99 |
| Paisalo Digital Ltd. | 52.69 | 53.94 | 1.25 | 2.37 |
| Paradeep Phosphates Ltd. | 124.29 | 126.27 | 1.98 | 1.59 |
| Patel Engineering Ltd. | 26.25 | 26.28 | 0.03 | 0.11 |
| PDS Ltd. | 301.8 | 303.3 | 1.50 | 0.50 |
| Petronet LNG Ltd. | 269 | 270.25 | 1.25 | 0.46 |
| PI Industries Ltd. | 2739.8 | 2741 | 1.20 | 0.04 |
| Pidilite Industries Ltd. | 1454.6 | 1469.2 | 14.60 | 1.00 |
| PNC Infratech Ltd. | 210.24 | 212.07 | 1.83 | 0.87 |
| Poly Medicure Ltd. | 1321.4 | 1341.8 | 20.40 | 1.54 |
| Polycab India Ltd. | 9531.5 | 9571.5 | 40.00 | 0.42 |
| Power Finance Corporation Ltd. | 413.05 | 418 | 4.95 | 1.20 |
| Power Grid Corporation Of India Ltd. | 282.15 | 285 | 2.85 | 1.01 |
| Power Mech Projects Ltd. | 2488.5 | 2519.1 | 30.60 | 1.23 |
| Premier Energies Ltd. | 1074.4 | 1086 | 11.60 | 1.08 |
| Pricol Ltd. | 565.85 | 566 | 0.15 | 0.03 |
| Prince Pipes and Fittings Ltd. | 272.75 | 275 | 2.25 | 0.82 |
| Punjab National Bank | 104.09 | 105.9 | 1.81 | 1.74 |
| Railtel Corporation Of India Ltd. | 316 | 317.3 | 1.30 | 0.41 |
| Rain Industries Ltd. | 197.9 | 200.2 | 2.30 | 1.16 |
| Rainbow Children's Medicare Ltd. | 1341.4 | 1354.2 | 12.80 | 0.95 |
| Rajesh Exports Ltd. | 106.8 | 109.99 | 3.19 | 2.99 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.99 | 128.12 | 1.13 | 0.89 |
| Ratnamani Metals & Tubes Ltd. | 2543.8 | 2578 | 34.20 | 1.34 |
| RBL Bank Ltd. | 344.15 | 348.3 | 4.15 | 1.21 |
| REC Ltd. | 325.05 | 326 | 0.95 | 0.29 |
| Redington Ltd. | 238.75 | 242.08 | 3.33 | 1.39 |
| Relaxo Footwears Ltd. | 328.25 | 336 | 7.75 | 2.36 |
| Reliance Infrastructure Ltd. | 70.64 | 74.17 | 3.53 | 5.00 |
| Reliance Power Ltd. | 26.97 | 27.12 | 0.15 | 0.56 |
| Responsive Industries Ltd. | 189.39 | 191 | 1.61 | 0.85 |
| RHI Magnesita India Ltd. | 344.65 | 376 | 31.35 | 9.10 |
| RR Kabel Ltd. | 2023.8 | 2168.5 | 144.70 | 7.15 |
| Sai Life Sciences Ltd. | 1128.3 | 1131 | 2.70 | 0.24 |
| Samvardhana Motherson International Ltd. | 144.89 | 145.61 | 0.72 | 0.50 |
| Sanghvi Movers Ltd. | 357.45 | 360.8 | 3.35 | 0.94 |
| Sanofi Consumer Healthcare India Ltd. | 4670.9 | 4756 | 85.10 | 1.82 |
| Sanofi India Ltd. | 3169.2 | 3212.9 | 43.70 | 1.38 |
| Sapphire Foods India Ltd. | 174.12 | 176.38 | 2.26 | 1.30 |
| Sarda Energy & Minerals Ltd. | 520.3 | 520.9 | 0.60 | 0.12 |
| Saregama India Ltd. | 457.6 | 462.3 | 4.70 | 1.03 |
| Shipping Corporation Of India Ltd. | 302.7 | 303.4 | 0.70 | 0.23 |
| Shriram Finance Ltd. | 911.7 | 912.95 | 1.25 | 0.14 |
| Siemens Energy India Ltd. | 3623.3 | 3685 | 61.70 | 1.70 |
| SJVN Ltd. | 72.04 | 73.4 | 1.36 | 1.89 |
| SKF India (Industrial) Ltd. | 2172.3 | 2327 | 154.70 | 7.12 |
| Solar Industries India Ltd. | 18386 | 18500 | 114.00 | 0.62 |
| SPR Auto Technologies Ltd. | 3452.1 | 3463 | 10.90 | 0.32 |
| State Bank Of India | 956.65 | 970.45 | 13.80 | 1.44 |
| Steel Strips Wheels Ltd. | 209.59 | 216.99 | 7.40 | 3.53 |
| Sterling and Wilson Renewable Energy Ltd. | 191.59 | 193.7 | 2.11 | 1.10 |
| Sterlite Technologies Ltd. | 591.05 | 620.6 | 29.55 | 5.00 |
| Strides Pharma Science Ltd. | 1075 | 1081.2 | 6.20 | 0.58 |
| Stylam Industries Ltd. | 2957.9 | 2989.8 | 31.90 | 1.08 |
| Sun Pharma Advanced Research Company Ltd. | 204.24 | 208.6 | 4.36 | 2.13 |
| Sundaram-Clayton Ltd. | 1300 | 1310 | 10.00 | 0.77 |
| Sunflag Iron And Steel Company Ltd. | 375.85 | 383 | 7.15 | 1.90 |
| Suprajit Engineering Ltd. | 459.25 | 464 | 4.75 | 1.03 |
| Supreme Industries Ltd. | 3553.1 | 3572.9 | 19.80 | 0.56 |
| Supreme Petrochem Ltd. | 702.3 | 706.35 | 4.05 | 0.58 |
| Surya Roshni Ltd. | 249.94 | 253.63 | 3.69 | 1.48 |
| Swan Corp Ltd. | 315.3 | 324.95 | 9.65 | 3.06 |
| Syrma SGS Technology Ltd. | 1166.8 | 1195 | 28.20 | 2.42 |
| Tamilnad Mercantile Bank Ltd. | 739.75 | 740 | 0.25 | 0.03 |
| Tata Communications Ltd. | 1906.2 | 1933.7 | 27.50 | 1.44 |
| Tata Motors Ltd. | 370.55 | 374.5 | 3.95 | 1.07 |
| Tata Motors Passenger Vehicles Ltd. | 390.2 | 398.15 | 7.95 | 2.04 |
| Tata Steel Ltd. | 210.6 | 211.89 | 1.29 | 0.61 |
| Tata Teleservices (Maharashtra) Ltd. | 43.15 | 43.59 | 0.44 | 1.02 |
| TD Power Systems Ltd. | 1235 | 1288 | 53.00 | 4.29 |
| Tejas Networks Ltd. | 537.3 | 565.3 | 28.00 | 5.21 |
| Thangamayil Jewellery Ltd. | 4590.7 | 4800.1 | 209.40 | 4.56 |
| The Anup Engineering Ltd. | 1870.3 | 1934.7 | 64.40 | 3.44 |
| The Federal Bank Ltd. | 293.05 | 301.05 | 8.00 | 2.73 |
| The Fertilisers And Chemicals Travancore Ltd. | 871.35 | 871.4 | 0.05 | 0.01 |
| The Jammu & Kashmir Bank Ltd. | 141.92 | 148.65 | 6.73 | 4.74 |
| The Karnataka Bank Ltd. | 264 | 267.6 | 3.60 | 1.36 |
| The Phoenix Mills Ltd. | 1706.8 | 1714.4 | 7.60 | 0.45 |
| The South Indian Bank Ltd. | 42.08 | 43.6 | 1.52 | 3.61 |
| Titagarh Rail Systems Ltd. | 834.4 | 855 | 20.60 | 2.47 |
| Titan Company Ltd. | 4078.1 | 4088.8 | 10.70 | 0.26 |
| Torrent Pharmaceuticals Ltd. | 4317.9 | 4368.5 | 50.60 | 1.17 |
| Torrent Power Ltd. | 1423.9 | 1439 | 15.10 | 1.06 |
| Trent Ltd. | 4210.4 | 4257.6 | 47.20 | 1.12 |
| TTK Prestige Ltd. | 539.2 | 544.25 | 5.05 | 0.94 |
| TVS Holdings Ltd. | 13549 | 13560 | 11.00 | 0.08 |
| TVS Supply Chain Solutions Ltd. | 114.05 | 116.27 | 2.22 | 1.95 |
| UCO Bank | 24.83 | 25.15 | 0.32 | 1.29 |
| Ujjivan Small Finance Bank Ltd. | 53.18 | 53.8 | 0.62 | 1.17 |
| Unimech Aerospace and Manufacturing Ltd. | 993.15 | 1042.8 | 49.65 | 5.00 |
| Union Bank Of India | 162.68 | 167.29 | 4.61 | 2.83 |
| Uniparts India Ltd. | 599.2 | 628 | 28.80 | 4.81 |
| United Breweries Ltd. | 1318.8 | 1337.1 | 18.30 | 1.39 |
| UPL Ltd. | 641.65 | 648 | 6.35 | 0.99 |
| Usha Martin Ltd. | 492 | 497.95 | 5.95 | 1.21 |
| V.S.T. Tillers Tractors Ltd. | 4613.6 | 4694 | 80.40 | 1.74 |
| VA Tech Wabag Ltd. | 1551.8 | 1558 | 6.20 | 0.40 |
| Vardhman Textiles Ltd. | 613.85 | 620.15 | 6.30 | 1.03 |
| Varroc Engineering Ltd. | 574.3 | 593.6 | 19.30 | 3.36 |
| Ventive Hospitality Ltd. | 634.15 | 643 | 8.85 | 1.40 |
| Vesuvius India Ltd. | 468.05 | 481.15 | 13.10 | 2.80 |
| VIP Industries Ltd. | 318.15 | 332.45 | 14.30 | 4.49 |
| Vishal Mega Mart Ltd. | 119.28 | 120.01 | 0.73 | 0.61 |
| Viyash Scientific Ltd. | 249.95 | 251 | 1.05 | 0.42 |
| Vodafone Idea Ltd. | 14.16 | 14.9 | 0.74 | 5.23 |
| Voltamp Transformers Ltd. | 9127 | 9373 | 246.00 | 2.70 |
| Waaree Renewable Technologies Ltd. | 977.7 | 978 | 0.30 | 0.03 |
| Websol Energy System Ltd. | 106.47 | 107.34 | 0.87 | 0.82 |
| Welspun Corp Ltd. | 1386.8 | 1419.8 | 33.00 | 2.38 |
| Welspun Enterprises Ltd. | 517.5 | 518 | 0.50 | 0.10 |
| Welspun Living Ltd. | 143.65 | 145.3 | 1.65 | 1.15 |
| Westlife Foodworld Ltd | 419.85 | 430.6 | 10.75 | 2.56 |
| Wockhardt Ltd. | 1966.2 | 2073.9 | 107.70 | 5.48 |
| Yes Bank Ltd. | 22.83 | 22.91 | 0.08 | 0.35 |
| Zee Entertainment Enterprises Ltd. | 94.32 | 94.5 | 0.18 | 0.19 |
| Zen Technologies Ltd. | 1672.4 | 1688.1 | 15.70 | 0.94 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14289 | 14505 | 216.00 | 1.51 |
| Zydus Wellness Ltd. | 497.8 | 505.45 | 7.65 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1089.2 | 1070.5 | -18.70 | -1.72 |
| 3M India Ltd. | 32610 | 32445 | -165.00 | -0.51 |
| Aarti Drugs Ltd. | 380.8 | 378.4 | -2.40 | -0.63 |
| Aarti Industries Ltd. | 469.75 | 463.8 | -5.95 | -1.27 |
| Aarti Pharmalabs Ltd. | 635.2 | 620.9 | -14.30 | -2.25 |
| Abbott India Ltd. | 26295 | 26185 | -110.00 | -0.42 |
| ACC Ltd. | 1369.9 | 1350.9 | -19.00 | -1.39 |
| Accelya Solutions India Ltd. | 1156.1 | 1143.7 | -12.40 | -1.07 |
| Acme Solar Holdings Ltd. | 334.75 | 328.95 | -5.80 | -1.73 |
| Action Construction Equipment Ltd. | 876.8 | 864 | -12.80 | -1.46 |
| Adani Energy Solutions Ltd. | 1530.6 | 1498 | -32.60 | -2.13 |
| Adani Enterprises Ltd. | 2968.1 | 2925.6 | -42.50 | -1.43 |
| Adani Green Energy Ltd. | 1449.4 | 1427.5 | -21.90 | -1.51 |
| Adani Ports and Special Economic Zone Ltd. | 1814.5 | 1801.9 | -12.60 | -0.69 |
| Adani Power Ltd. | 235.93 | 232.8 | -3.13 | -1.33 |
| Adani Total Gas Ltd. | 738.15 | 717.6 | -20.55 | -2.78 |
| Aditya Birla Capital Ltd. | 351.3 | 349 | -2.30 | -0.65 |
| Aditya Birla Fashion and Retail Ltd. | 61.9 | 60.39 | -1.51 | -2.44 |
| Aditya Birla Lifestyle Brands Ltd. | 99.08 | 97.92 | -1.16 | -1.17 |
| Advanced Enzyme Technologies Ltd. | 392.1 | 380 | -12.10 | -3.09 |
| Aegis Logistics Ltd. | 767.15 | 760.5 | -6.65 | -0.87 |
| Aegis Vopak Terminals Ltd. | 195.41 | 192.61 | -2.80 | -1.43 |
| Afcons Infrastructure Ltd. | 327.15 | 321.4 | -5.75 | -1.76 |
| Affle 3i Ltd. | 1498.9 | 1468.7 | -30.20 | -2.01 |
| AGI Greenpac Ltd. | 611.35 | 610.35 | -1.00 | -0.16 |
| Ahluwalia Contracts (India) Ltd. | 793.45 | 778 | -15.45 | -1.95 |
| AIA Engineering Ltd. | 4552.3 | 4521.2 | -31.10 | -0.68 |
| Alembic Pharmaceuticals Ltd. | 725.5 | 721.1 | -4.40 | -0.61 |
| Alivus Life Sciences Ltd. | 1047.6 | 1038.1 | -9.50 | -0.91 |
| Amara Raja Energy & Mobility Ltd. | 866.15 | 859.05 | -7.10 | -0.82 |
| Amber Enterprises India Ltd. | 7591.5 | 7508 | -83.50 | -1.10 |
| Ambuja Cements Ltd. | 439.35 | 426.95 | -12.40 | -2.82 |
| Anant Raj Ltd. | 552.2 | 545.2 | -7.00 | -1.27 |
| Angel One Ltd. | 342.65 | 334.75 | -7.90 | -2.31 |
| Apeejay Surrendra Park Hotels Ltd. | 116.4 | 116 | -0.40 | -0.34 |
| Apollo Tyres Ltd. | 391.75 | 391.15 | -0.60 | -0.15 |
| Aptus Value Housing Finance India Ltd. | 260.6 | 257.6 | -3.00 | -1.15 |
| Archean Chemical Industries Ltd. | 536.2 | 533 | -3.20 | -0.60 |
| Arvind Ltd. | 500.65 | 485.05 | -15.60 | -3.12 |
| Ashok Leyland Ltd. | 149.05 | 145.84 | -3.21 | -2.15 |
| Ashoka Buildcon Ltd. | 124.23 | 123.9 | -0.33 | -0.27 |
| ASK Automotive Ltd. | 440.5 | 439 | -1.50 | -0.34 |
| Astra Microwave Products Ltd. | 1323.8 | 1321 | -2.80 | -0.21 |
| Astrazeneca Pharma India Ltd. | 8710 | 8557 | -153.00 | -1.76 |
| AU Small Finance Bank Ltd. | 976.45 | 970 | -6.45 | -0.66 |
| Authum Investment & Infrastructure Ltd. | 453.65 | 453 | -0.65 | -0.14 |
| Avalon Technologies Ltd. | 1511.9 | 1510.7 | -1.20 | -0.08 |
| AWL Agri Business Ltd. | 190.65 | 190.18 | -0.47 | -0.25 |
| Bajaj Auto Ltd. | 10281 | 10235 | -46.00 | -0.45 |
| Bajaj Consumer Care Ltd. | 571.65 | 554.25 | -17.40 | -3.04 |
| Bajaj Finance Ltd. | 882 | 876.8 | -5.20 | -0.59 |
| Bajaj Finserv Ltd. | 1741.4 | 1735.8 | -5.60 | -0.32 |
| Bajaj Hindusthan Sugar Ltd. | 18.72 | 18.48 | -0.24 | -1.28 |
| Bajaj Holdings & Investment Ltd. | 10240 | 10190 | -50.00 | -0.49 |
| Balrampur Chini Mills Ltd. | 537.4 | 529.95 | -7.45 | -1.39 |
| Banco Products (India) Ltd. | 654.8 | 652 | -2.80 | -0.43 |
| BASF India Ltd. | 3348.5 | 3312.8 | -35.70 | -1.07 |
| Bata India Ltd. | 670.3 | 665.8 | -4.50 | -0.67 |
| Bayer CropScience Ltd. | 4465.8 | 4399 | -66.80 | -1.50 |
| Berger Paints India Ltd. | 508.25 | 496.05 | -12.20 | -2.40 |
| Bhansali Engineering Polymers Ltd. | 95.74 | 94.64 | -1.10 | -1.15 |
| Bharat Electronics Ltd. | 407.85 | 406.6 | -1.25 | -0.31 |
| Bharat Heavy Electricals Ltd. | 410.75 | 406.3 | -4.45 | -1.08 |
| Bharat Petroleum Corporation Ltd. | 294.4 | 292.1 | -2.30 | -0.78 |
| Bikaji Foods International Ltd. | 665.3 | 649 | -16.30 | -2.45 |
| Biocon Ltd. | 416.8 | 412.65 | -4.15 | -1.00 |
| Birlasoft Ltd. | 344.8 | 327.65 | -17.15 | -4.97 |
| BlackBuck Ltd. | 515.3 | 507.5 | -7.80 | -1.51 |
| Blue Dart Express Ltd. | 4730.4 | 4691.9 | -38.50 | -0.81 |
| Blue Jet Healthcare Ltd. | 452.5 | 447 | -5.50 | -1.22 |
| Bombay Burmah Trading Corporation Ltd. | 1512.4 | 1490.7 | -21.70 | -1.43 |
| Bombay Dyeing And Manufacturing Company Ltd. | 125.06 | 123.26 | -1.80 | -1.44 |
| Bosch Home Comfort India Ltd. | 1395.2 | 1388.1 | -7.10 | -0.51 |
| Britannia Industries Ltd. | 5117 | 5064 | -53.00 | -1.04 |
| Camlin Fine Sciences Ltd. | 118.29 | 117.09 | -1.20 | -1.01 |
| Can Fin Homes Ltd. | 829.3 | 818.15 | -11.15 | -1.34 |
| Caplin Point Laboratories Ltd. | 1988.1 | 1972.9 | -15.20 | -0.76 |
| Carborundum Universal Ltd. | 1023.1 | 1011.7 | -11.40 | -1.11 |
| Care Ratings Ltd. | 1639.2 | 1619 | -20.20 | -1.23 |
| Castrol India Ltd. | 183.71 | 183.43 | -0.28 | -0.15 |
| CE Info Systems Ltd. | 825.6 | 815.9 | -9.70 | -1.17 |
| Ceat Ltd. | 3223.1 | 3179.6 | -43.50 | -1.35 |
| Cello World Ltd. | 385.4 | 379.1 | -6.30 | -1.63 |
| Central Depository Services (India) Ltd. | 1226.8 | 1219 | -7.80 | -0.64 |
| Century Plyboards (India) Ltd. | 756.95 | 750 | -6.95 | -0.92 |
| Cera Sanitaryware Ltd. | 5605 | 5549.5 | -55.50 | -0.99 |
| CG Power and Industrial Solutions Ltd. | 907.7 | 906.65 | -1.05 | -0.12 |
| Chalet Hotels Ltd. | 782.1 | 773.2 | -8.90 | -1.14 |
| Chambal Fertilisers and Chemicals Ltd. | 469.55 | 461.25 | -8.30 | -1.77 |
| Chemplast Sanmar Ltd. | 214.52 | 207.46 | -7.06 | -3.29 |
| Cholamandalam Financial Holdings Ltd. | 1480.5 | 1460 | -20.50 | -1.38 |
| Cholamandalam Investment and Finance Company Ltd. | 1482.8 | 1470.6 | -12.20 | -0.82 |
| Cipla Ltd. | 1379.3 | 1375.2 | -4.10 | -0.30 |
| City Union Bank Ltd. | 249.6 | 249.25 | -0.35 | -0.14 |
| CMS Info Systems Ltd. | 305.95 | 304.65 | -1.30 | -0.42 |
| Cochin Shipyard Ltd. | 1467.7 | 1455 | -12.70 | -0.87 |
| Coforge Ltd. | 1519.5 | 1419 | -100.50 | -6.61 |
| Cohance Lifesciences Ltd. | 428.9 | 424.4 | -4.50 | -1.05 |
| Computer Age Management Services Ltd. | 772.65 | 752.4 | -20.25 | -2.62 |
| Container Corporation Of India Ltd. | 459.45 | 451.9 | -7.55 | -1.64 |
| Coromandel International Ltd. | 1758.3 | 1745.6 | -12.70 | -0.72 |
| Craftsman Automation Ltd. | 8979 | 8898.5 | -80.50 | -0.90 |
| CreditAccess Grameen Ltd. | 1315.4 | 1269.2 | -46.20 | -3.51 |
| Crompton Greaves Consumer Electricals Ltd. | 273.45 | 273.35 | -0.10 | -0.04 |
| CSB Bank Ltd. | 368.7 | 365.35 | -3.35 | -0.91 |
| Cummins India Ltd. | 5708 | 5692.5 | -15.50 | -0.27 |
| Cyient DLM Ltd. | 463.9 | 449.1 | -14.80 | -3.19 |
| Cyient Ltd. | 925.6 | 906.3 | -19.30 | -2.09 |
| D.B. Corp Ltd. | 205.25 | 205 | -0.25 | -0.12 |
| Dabur India Ltd. | 425.5 | 417.85 | -7.65 | -1.80 |
| Dalmia Bharat Ltd. | 1749.7 | 1723.2 | -26.50 | -1.51 |
| Dalmia Bharat Sugar And Industries Ltd. | 338.35 | 331.15 | -7.20 | -2.13 |
| Data Patterns (India) Ltd. | 4025.2 | 3990.4 | -34.80 | -0.86 |
| Datamatics Global Services Ltd. | 834.75 | 793 | -41.75 | -5.00 |
| DCB Bank Ltd. | 173.2 | 173 | -0.20 | -0.12 |
| DCM Shriram Ltd. | 1032.8 | 1030.7 | -2.10 | -0.20 |
| DCX Systems Ltd. | 197.59 | 197.45 | -0.14 | -0.07 |
| Delhivery Ltd. | 437.95 | 437.9 | -0.05 | -0.01 |
| Den Networks Ltd. | 26.53 | 26.4 | -0.13 | -0.49 |
| Dhanuka Agritech Ltd. | 1096.2 | 1094 | -2.20 | -0.20 |
| Dilip Buildcon Ltd. | 420.65 | 419 | -1.65 | -0.39 |
| Dishman Carbogen Amcis Ltd. | 199.1 | 195 | -4.10 | -2.06 |
| Dixon Technologies (India) Ltd. | 11604 | 11225 | -379.00 | -3.27 |
| DLF Ltd. | 591.85 | 581.6 | -10.25 | -1.73 |
| DOMS Industries Ltd. | 2182.4 | 2150 | -32.40 | -1.48 |
| Dr. Reddy's Laboratories Ltd. | 1274 | 1263.3 | -10.70 | -0.84 |
| Easy Trip Planners Ltd. | 6.95 | 6.9 | -0.05 | -0.72 |
| eClerx Services Ltd. | 1517.2 | 1430 | -87.20 | -5.75 |
| Eicher Motors Ltd. | 7141.5 | 7130 | -11.50 | -0.16 |
| Elecon Engineering Company Ltd. | 508.9 | 506.4 | -2.50 | -0.49 |
| Electronics Mart India Ltd. | 113.54 | 111 | -2.54 | -2.24 |
| Electrosteel Castings Ltd. | 76.12 | 75.52 | -0.60 | -0.79 |
| Emami Ltd. | 391.7 | 387 | -4.70 | -1.20 |
| Endurance Technologies Ltd. | 2687.4 | 2618 | -69.40 | -2.58 |
| Entero Healthcare Solutions Ltd. | 1152.4 | 1121.1 | -31.30 | -2.72 |
| Enviro Infra Engineers Ltd. | 187.54 | 183.55 | -3.99 | -2.13 |
| Epigral Ltd. | 1139.5 | 1130.2 | -9.30 | -0.82 |
| Eternal Ltd. | 250.75 | 247 | -3.75 | -1.50 |
| Ethos Ltd. | 2359.6 | 2356 | -3.60 | -0.15 |
| Eveready Industries India Ltd. | 318 | 316.1 | -1.90 | -0.60 |
| Exide Industries Ltd. | 406.25 | 398.95 | -7.30 | -1.80 |
| Finolex Cables Ltd. | 1002.1 | 996.6 | -5.50 | -0.55 |
| Finolex Industries Ltd. | 176.08 | 175.71 | -0.37 | -0.21 |
| Firstsource Solutions Ltd. | 270.75 | 266.4 | -4.35 | -1.61 |
| Five-Star Business Finance Ltd. | 439.2 | 434.8 | -4.40 | -1.00 |
| FSN E-Commerce Ventures Ltd. | 269.55 | 269.4 | -0.15 | -0.06 |
| Fusion Finance Ltd. | 174.63 | 173.4 | -1.23 | -0.70 |
| Gabriel India Ltd. | 1077.1 | 1056.4 | -20.70 | -1.92 |
| GAIL (India) Ltd. | 164.83 | 163.86 | -0.97 | -0.59 |
| Galaxy Surfactants Ltd. | 1757.5 | 1745.6 | -11.90 | -0.68 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2614.9 | 2608.2 | -6.70 | -0.26 |
| Garware Hi-Tech Films Ltd. | 5894.5 | 5713.5 | -181.00 | -3.07 |
| GHCL Ltd. | 456 | 446.75 | -9.25 | -2.03 |
| Gillette India Ltd. | 7745 | 7719 | -26.00 | -0.34 |
| Gland Pharma Ltd. | 2277 | 2232.3 | -44.70 | -1.96 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2188.8 | 2181 | -7.80 | -0.36 |
| Glenmark Pharmaceuticals Ltd. | 2184.6 | 2174 | -10.60 | -0.49 |
| GMM Pfaudler Ltd. | 776.9 | 767.55 | -9.35 | -1.20 |
| Go Digit General Insurance Ltd. | 311 | 301.7 | -9.30 | -2.99 |
| Godawari Power And Ispat Ltd. | 286.35 | 285.3 | -1.05 | -0.37 |
| Godfrey Phillips India Ltd. | 2274.5 | 2246.9 | -27.60 | -1.21 |
| Godrej Agrovet Ltd. | 583.05 | 576.55 | -6.50 | -1.11 |
| Godrej Consumer Products Ltd. | 999.1 | 986.5 | -12.60 | -1.26 |
| Godrej Industries Ltd. | 1059.3 | 1056.5 | -2.80 | -0.26 |
| Godrej Properties Ltd. | 1720.5 | 1705 | -15.50 | -0.90 |
| Gopal Snacks Ltd. | 294.9 | 292.85 | -2.05 | -0.70 |
| GR Infraprojects Ltd. | 890.85 | 880.25 | -10.60 | -1.19 |
| Greenpanel Industries Ltd. | 189.64 | 188 | -1.64 | -0.86 |
| Gujarat Ambuja Exports Ltd. | 155.62 | 153 | -2.62 | -1.68 |
| Gujarat Energy Ltd. | 396.95 | 394.4 | -2.55 | -0.64 |
| Gujarat Fluorochemicals Ltd. | 3654.3 | 3639 | -15.30 | -0.42 |
| Gujarat Mineral Development Corporation Ltd. | 668.4 | 666.85 | -1.55 | -0.23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.8 | 502.95 | -3.85 | -0.76 |
| Gujarat Pipavav Port Ltd. | 158.06 | 155.3 | -2.76 | -1.75 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.77 | 162 | -1.77 | -1.08 |
| H.G. Infra Engineering Ltd. | 575.6 | 559.6 | -16.00 | -2.78 |
| Happiest Minds Technologies Ltd. | 378.5 | 370.1 | -8.40 | -2.22 |
| Happy Forgings Ltd. | 1409 | 1405 | -4.00 | -0.28 |
| Hathway Cable & Datacom Ltd. | 10.68 | 10.46 | -0.22 | -2.06 |
| Havells India Ltd. | 1174.6 | 1156.4 | -18.20 | -1.55 |
| HBL Engineering Ltd. | 802.7 | 786 | -16.70 | -2.08 |
| HCL Technologies Ltd. | 1243.5 | 1179 | -64.50 | -5.19 |
| HDFC Asset Management Company Ltd. | 2583.5 | 2510 | -73.50 | -2.84 |
| HDFC Life Insurance Company Ltd. | 579.9 | 574.4 | -5.50 | -0.95 |
| Heidelberg Cement India Ltd. | 154.86 | 151.57 | -3.29 | -2.12 |
| Hemisphere Properties India Ltd. | 140.34 | 139.27 | -1.07 | -0.76 |
| Heritage Foods Ltd. | 322.95 | 319.3 | -3.65 | -1.13 |
| Hero MotoCorp Ltd. | 4875 | 4840.9 | -34.10 | -0.70 |
| Hexaware Technologies Ltd. | 549.65 | 534.2 | -15.45 | -2.81 |
| Hikal Ltd. | 191.42 | 187.98 | -3.44 | -1.80 |
| Himadri Speciality Chemical Ltd. | 607.1 | 602 | -5.10 | -0.84 |
| Hindalco Industries Ltd. | 1146.3 | 1138.9 | -7.40 | -0.65 |
| Hindustan Aeronautics Ltd. | 4278.5 | 4264.1 | -14.40 | -0.34 |
| Hindustan Oil Exploration Company Ltd. | 171.79 | 169.71 | -2.08 | -1.21 |
| Hindustan Unilever Ltd. | 2093.7 | 2090.6 | -3.10 | -0.15 |
| Hindustan Zinc Ltd. | 625.1 | 610.55 | -14.55 | -2.33 |
| Hindware Home Innovation Ltd. | 228.06 | 227 | -1.06 | -0.46 |
| HMA Agro Industries Ltd. | 23.83 | 23.55 | -0.28 | -1.17 |
| Home First Finance Company India Ltd. | 1069.6 | 1064.4 | -5.20 | -0.49 |
| Honasa Consumer Ltd. | 407.05 | 400.3 | -6.75 | -1.66 |
| Honeywell Automation India Ltd. | 34895 | 34750 | -145.00 | -0.42 |
| Hyundai Motor India Ltd. | 1871.8 | 1865 | -6.80 | -0.36 |
| ICICI Lombard General Insurance Company Ltd. | 1746.5 | 1740 | -6.50 | -0.37 |
| ICICI Prudential Life Insurance Company Ltd. | 482.45 | 478.8 | -3.65 | -0.76 |
| IDFC First Bank Ltd. | 71.59 | 71.51 | -0.08 | -0.11 |
| IFB Industries Ltd. | 1317.8 | 1279.7 | -38.10 | -2.89 |
| India Pesticides Ltd. | 157.87 | 157.34 | -0.53 | -0.34 |
| Indian Energy Exchange Ltd. | 125.25 | 123.28 | -1.97 | -1.57 |
| Indian Oil Corporation Ltd. | 138.83 | 137.38 | -1.45 | -1.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.9 | 510.45 | -6.45 | -1.25 |
| Indian Railway Finance Corporation Ltd. | 96.67 | 95.75 | -0.92 | -0.95 |
| Indian Renewable Energy Development Agency Ltd. | 124.93 | 122.69 | -2.24 | -1.79 |
| Indigo Paints Ltd. | 977 | 964.7 | -12.30 | -1.26 |
| Indo Count Industries Ltd. | 346.25 | 342.95 | -3.30 | -0.95 |
| Indoco Remedies Ltd. | 207.25 | 206.89 | -0.36 | -0.17 |
| Indus Towers Ltd. | 429.15 | 428 | -1.15 | -0.27 |
| IndusInd Bank Ltd. | 912.5 | 899.95 | -12.55 | -1.38 |
| Info Edge (India) Ltd. | 1015.7 | 1005.7 | -10.00 | -0.98 |
| Infosys Ltd. | 1270.8 | 1222.6 | -48.20 | -3.79 |
| Innova Captab Ltd. | 862.4 | 857 | -5.40 | -0.63 |
| Inox Green Energy Services Ltd. | 173.09 | 169.45 | -3.64 | -2.10 |
| Inox Wind Ltd. | 84.28 | 83.01 | -1.27 | -1.51 |
| Intellect Design Arena Ltd. | 748.25 | 744.95 | -3.30 | -0.44 |
| International Gemological Institute Ltd. | 362.4 | 360 | -2.40 | -0.66 |
| Ion Exchange (India) Ltd. | 360.2 | 353.75 | -6.45 | -1.79 |
| IRB Infrastructure Developers Ltd. | 21.56 | 21.27 | -0.29 | -1.35 |
| Ircon International Ltd. | 135.97 | 135.32 | -0.65 | -0.48 |
| ITC Hotels Ltd. | 152.63 | 152.3 | -0.33 | -0.22 |
| ITC Ltd. | 283.25 | 277 | -6.25 | -2.21 |
| J Kumar Infraprojects Ltd. | 501.25 | 496 | -5.25 | -1.05 |
| Jai Balaji Industries Ltd. | 70.04 | 69.3 | -0.74 | -1.06 |
| Jai Corp Ltd. | 114.99 | 113.84 | -1.15 | -1.00 |
| Jain Irrigation Systems Ltd. | 29.47 | 28.81 | -0.66 | -2.24 |
| Jana Small Finance Bank Ltd. | 490.75 | 480.6 | -10.15 | -2.07 |
| Jindal Stainless Ltd. | 686.3 | 678 | -8.30 | -1.21 |
| Jindal Worldwide Ltd. | 29.84 | 29.4 | -0.44 | -1.47 |
| JIO Financial Services Ltd. | 237.64 | 234.85 | -2.79 | -1.17 |
| JK Cement Ltd. | 5068.5 | 4875.5 | -193.00 | -3.81 |
| JK Lakshmi Cement Ltd. | 603.1 | 602.5 | -0.60 | -0.10 |
| JK Paper Ltd. | 361.85 | 355 | -6.85 | -1.89 |
| JK Tyre & Industries Ltd. | 388.4 | 385 | -3.40 | -0.88 |
| JM Financial Ltd. | 129.16 | 123 | -6.16 | -4.77 |
| JSW Dulux Ltd. | 3126.2 | 3119.6 | -6.60 | -0.21 |
| JSW Energy Ltd. | 588.55 | 580 | -8.55 | -1.45 |
| JSW Infrastructure Ltd. | 275.7 | 270 | -5.70 | -2.07 |
| JSW Steel Ltd. | 1310.8 | 1308 | -2.80 | -0.21 |
| JTEKT India Ltd. | 125.54 | 123.85 | -1.69 | -1.35 |
| JTL Industries Ltd | 66.79 | 65.88 | -0.91 | -1.36 |
| Jubilant Ingrevia Ltd. | 637.2 | 631.05 | -6.15 | -0.97 |
| Jupiter Wagons Ltd. | 284.1 | 281 | -3.10 | -1.09 |
| Just Dial Ltd. | 529.5 | 529 | -0.50 | -0.09 |
| Jyoti CNC Automation Ltd. | 600 | 588.1 | -11.90 | -1.98 |
| Kajaria Ceramics Ltd. | 1116.4 | 1110.2 | -6.20 | -0.56 |
| Kalpataru Projects International Ltd. | 1290.8 | 1287.8 | -3.00 | -0.23 |
| Kalyan Jewellers India Ltd. | 353.1 | 353 | -0.10 | -0.03 |
| Kalyani Steels Ltd. | 854.8 | 845 | -9.80 | -1.15 |
| Kansai Nerolac Paints Ltd. | 215.01 | 214.86 | -0.15 | -0.07 |
| Karur Vysya Bank Ltd. | 293.05 | 289.1 | -3.95 | -1.35 |
| KEC International Ltd. | 498.65 | 496.9 | -1.75 | -0.35 |
| KEI Industries Ltd. | 5261.5 | 5228 | -33.50 | -0.64 |
| Kesoram Industries Ltd. | 11.98 | 11.87 | -0.11 | -0.92 |
| KFin Technologies Ltd. | 858.75 | 836.75 | -22.00 | -2.56 |
| Kirloskar Brothers Ltd. | 1619.5 | 1605 | -14.50 | -0.90 |
| KNR Constructions Ltd. | 131.98 | 130.11 | -1.87 | -1.42 |
| Kolte-Patil Developers Ltd. | 366.9 | 364.75 | -2.15 | -0.59 |
| KPI Green Energy Ltd. | 420.6 | 414.9 | -5.70 | -1.36 |
| KPIT Technologies Ltd. | 809.25 | 774.25 | -35.00 | -4.32 |
| Krishna Institute of Medical Sciences Ltd | 746.4 | 737.45 | -8.95 | -1.20 |
| Krsnaa Diagnostics Ltd. | 544.7 | 541 | -3.70 | -0.68 |
| KSB Ltd. | 771.1 | 769 | -2.10 | -0.27 |
| L&T Finance Ltd. | 270.7 | 267.4 | -3.30 | -1.22 |
| L&T Technology Services Ltd. | 3508.3 | 3297 | -211.30 | -6.02 |
| Larsen & Toubro Ltd. | 4000.9 | 3946.9 | -54.00 | -1.35 |
| Latent View Analytics Ltd. | 325.3 | 314.05 | -11.25 | -3.46 |
| Lemon Tree Hotels Ltd. | 111.16 | 110.56 | -0.60 | -0.54 |
| Lloyds Engineering Works Ltd. | 72.13 | 70.9 | -1.23 | -1.71 |
| Lloyds Enterprises Ltd. | 68.6 | 67.2 | -1.40 | -2.04 |
| Lloyds Metals & Energy Ltd. | 1821.7 | 1788 | -33.70 | -1.85 |
| Lodha Developers Ltd. | 903.8 | 879.2 | -24.60 | -2.72 |
| LT Foods Ltd. | 391.6 | 379.55 | -12.05 | -3.08 |
| LTM Ltd. | 4341.7 | 4056.6 | -285.10 | -6.57 |
| Lux Industries Ltd. | 1432.7 | 1393 | -39.70 | -2.77 |
| Mahanagar Gas Ltd. | 1092.2 | 1071 | -21.20 | -1.94 |
| Maharashtra Scooters Ltd. | 12755 | 12593 | -162.00 | -1.27 |
| Mahindra & Mahindra Financial Services Ltd. | 294.3 | 288.7 | -5.60 | -1.90 |
| Mahindra Lifespace Developers Ltd. | 337.2 | 334.7 | -2.50 | -0.74 |
| Man InfraConstruction Ltd. | 118.3 | 115 | -3.30 | -2.79 |
| Manappuram Finance Ltd. | 313.55 | 313 | -0.55 | -0.18 |
| Manorama Industries Ltd. | 1481.4 | 1465 | -16.40 | -1.11 |
| MAS Financial Services Ltd. | 309.4 | 306.8 | -2.60 | -0.84 |
| Mastek Ltd. | 1727.9 | 1682.3 | -45.60 | -2.64 |
| Max Financial Services Ltd. | 1595.4 | 1559.6 | -35.80 | -2.24 |
| Mazagon Dock Shipbuilders Ltd. | 2444.9 | 2441.8 | -3.10 | -0.13 |
| Medplus Health Services Ltd. | 900.15 | 895.4 | -4.75 | -0.53 |
| Meesho Ltd. | 177.39 | 174.87 | -2.52 | -1.42 |
| Metropolis Healthcare Ltd. | 541.5 | 536.15 | -5.35 | -0.99 |
| Minda Corporation Ltd. | 629.85 | 625.55 | -4.30 | -0.68 |
| MOIL Ltd. | 296.3 | 296 | -0.30 | -0.10 |
| Motherson Sumi Wiring India Ltd. | 38.2 | 38.18 | -0.02 | -0.05 |
| Motilal Oswal Financial Services Ltd. | 865.95 | 855 | -10.95 | -1.26 |
| Mphasis Ltd. | 2387.7 | 2288.5 | -99.20 | -4.15 |
| Mrs. Bectors Food Specialities Ltd. | 172.09 | 170.95 | -1.14 | -0.66 |
| MSTC Ltd. | 451.3 | 446.45 | -4.85 | -1.07 |
| Multi Commodity Exchange Of India Ltd. | 2878.7 | 2840 | -38.70 | -1.34 |
| Muthoot Finance Ltd. | 3262.1 | 3219 | -43.10 | -1.32 |
| Natco Pharma Ltd. | 939.3 | 934.5 | -4.80 | -0.51 |
| National Fertilizers Ltd. | 75.29 | 75.2 | -0.09 | -0.12 |
| Navin Fluorine International Ltd. | 7052 | 7026 | -26.00 | -0.37 |
| Nazara Technologies Ltd. | 274.85 | 271.75 | -3.10 | -1.13 |
| NBCC (India) Ltd. | 104.11 | 102.1 | -2.01 | -1.93 |
| NCC Ltd. | 150.64 | 147.24 | -3.40 | -2.26 |
| Nesco Ltd. | 1176.2 | 1158.9 | -17.30 | -1.47 |
| Nestle India Ltd. | 1398.7 | 1389.8 | -8.90 | -0.64 |
| Netweb Technologies India Ltd. | 4782.8 | 4694 | -88.80 | -1.86 |
| Network 18 Media & Investments Ltd. | 30.27 | 29.83 | -0.44 | -1.45 |
| NIIT Learning Systems Ltd. | 219.21 | 211.25 | -7.96 | -3.63 |
| Nippon Life India Asset Management Ltd. | 1089.9 | 1077.8 | -12.10 | -1.11 |
| Niva Bupa Health Insurance Company Ltd. | 84.03 | 83.7 | -0.33 | -0.39 |
| NLC India Ltd. | 349.1 | 346 | -3.10 | -0.89 |
| NMDC Steel Ltd. | 52.55 | 52.1 | -0.45 | -0.86 |
| Nocil Ltd. | 163.87 | 162.82 | -1.05 | -0.64 |
| NTPC Green Energy Ltd. | 101.34 | 100.6 | -0.74 | -0.73 |
| NTPC Ltd. | 367.4 | 366.3 | -1.10 | -0.30 |
| Nucleus Software Exports Ltd. | 734.7 | 727.45 | -7.25 | -0.99 |
| Nuvama Wealth Management Ltd. | 1573.4 | 1539.8 | -33.60 | -2.14 |
| Nuvoco Vistas Corporation Ltd. | 336.1 | 328.65 | -7.45 | -2.22 |
| Oberoi Realty Ltd. | 1674.7 | 1635 | -39.70 | -2.37 |
| One97 Communications Ltd. | 1070.9 | 1062.7 | -8.20 | -0.77 |
| Onesource Specialty Pharma Ltd. | 1828.6 | 1805 | -23.60 | -1.29 |
| Optiemus Infracom Ltd. | 419.15 | 416 | -3.15 | -0.75 |
| Oracle Financial Services Software Ltd. | 10344.5 | 9960 | -384.50 | -3.72 |
| Orient Cement Ltd. | 137.56 | 135.16 | -2.40 | -1.74 |
| Orient Electric Ltd. | 183.07 | 181.58 | -1.49 | -0.81 |
| Paras Defence And Space Technologies Ltd. | 853.7 | 839.35 | -14.35 | -1.68 |
| Patanjali Foods Ltd. | 451.55 | 439.9 | -11.65 | -2.58 |
| PB Fintech Ltd. | 1644.2 | 1578.5 | -65.70 | -4.00 |
| PCBL Chemical Ltd. | 291.25 | 290.9 | -0.35 | -0.12 |
| Pearl Global Industries Ltd. | 1645.1 | 1645 | -0.10 | -0.01 |
| Persistent Systems Ltd. | 5470.5 | 5087 | -383.50 | -7.01 |
| Pfizer Ltd. | 4514.5 | 4465.5 | -49.00 | -1.09 |
| PG Electroplast Ltd. | 480.4 | 471 | -9.40 | -1.96 |
| Piramal Pharma Ltd. | 166.92 | 166.8 | -0.12 | -0.07 |
| PNB Housing Finance Ltd. | 996.5 | 991.9 | -4.60 | -0.46 |
| Polyplex Corporation Ltd. | 935.8 | 927 | -8.80 | -0.94 |
| Praj Industries Ltd. | 348.55 | 344.55 | -4.00 | -1.15 |
| Prestige Estates Projects Ltd. | 1395 | 1343.3 | -51.70 | -3.71 |
| Prime Focus Ltd. | 228.51 | 223.2 | -5.31 | -2.32 |
| Prism Johnson Ltd. | 121.28 | 118.81 | -2.47 | -2.04 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9384.5 | 9299 | -85.50 | -0.91 |
| Prudent Corporate Advisory Services Ltd. | 2708.2 | 2650.5 | -57.70 | -2.13 |
| PSP Projects Ltd. | 842.65 | 819 | -23.65 | -2.81 |
| PTC India Ltd. | 188.46 | 185 | -3.46 | -1.84 |
| Puravankara Ltd. | 215.11 | 212 | -3.11 | -1.45 |
| PVR Inox Ltd. | 986.85 | 978 | -8.85 | -0.90 |
| Quess Corp Ltd. | 212.88 | 210 | -2.88 | -1.35 |
| Radico Khaitan Ltd. | 3487.5 | 3468 | -19.50 | -0.56 |
| Rail Vikas Nigam Ltd. | 240.75 | 239.02 | -1.73 | -0.72 |
| Rallis India Ltd. | 237.9 | 237.14 | -0.76 | -0.32 |
| Ramkrishna Forgings Ltd. | 569 | 556.6 | -12.40 | -2.18 |
| Ramky Infrastructure Ltd. | 440.5 | 436 | -4.50 | -1.02 |
| RateGain Travel Technologies Ltd. | 774.8 | 765.25 | -9.55 | -1.23 |
| RattanIndia Enterprises Ltd. | 35.46 | 35.37 | -0.09 | -0.25 |
| Raymond Lifestyle Ltd. | 752.45 | 737.85 | -14.60 | -1.94 |
| Raymond Ltd. | 531.9 | 514.95 | -16.95 | -3.19 |
| Redtape Ltd. | 137.99 | 137 | -0.99 | -0.72 |
| Refex Industries Ltd. | 316.95 | 315 | -1.95 | -0.62 |
| Reliance Industries Ltd. | 1314.6 | 1313.2 | -1.40 | -0.11 |
| Religare Enterprises Ltd. | 235.73 | 231.51 | -4.22 | -1.79 |
| Restaurant Brands Asia Ltd. | 68.74 | 68.01 | -0.73 | -1.06 |
| Rites Ltd. | 202.58 | 199.79 | -2.79 | -1.38 |
| Rossari Biotech Ltd. | 543.65 | 525.5 | -18.15 | -3.34 |
| Route Mobile Ltd. | 536.1 | 527.65 | -8.45 | -1.58 |
| Safari Industries (India) Ltd. | 1629 | 1563 | -66.00 | -4.05 |
| Sagar Cements Ltd. | 180.35 | 180.05 | -0.30 | -0.17 |
| Sagility Ltd. | 41.6 | 40.09 | -1.51 | -3.63 |
| Sai Silks (Kalamandir) Ltd. | 107.12 | 105.5 | -1.62 | -1.51 |
| Samhi Hotels Ltd. | 169.53 | 168.5 | -1.03 | -0.61 |
| Sammaan Capital Ltd. | 178.91 | 176.8 | -2.11 | -1.18 |
| Sandur Manganese & Iron Ores Ltd. | 229.2 | 226.89 | -2.31 | -1.01 |
| Sansera Engineering Ltd. | 2953.3 | 2914.8 | -38.50 | -1.30 |
| SBFC Finance Ltd. | 92.22 | 92.14 | -0.08 | -0.09 |
| SBI Cards And Payment Services Ltd. | 605.5 | 596.1 | -9.40 | -1.55 |
| SBI Life Insurance Company Ltd. | 1801.7 | 1781.6 | -20.10 | -1.12 |
| Schaeffler India Ltd. | 4071.6 | 4049.9 | -21.70 | -0.53 |
| Schneider Electric Infrastructure Ltd. | 1181.3 | 1122.3 | -59.00 | -4.99 |
| Senco Gold Ltd. | 345.35 | 342.55 | -2.80 | -0.81 |
| Shakti Pumps (India) Ltd. | 514.75 | 509.35 | -5.40 | -1.05 |
| Sharda Motor Industries Ltd. | 842.8 | 826.7 | -16.10 | -1.91 |
| Share India Securities Ltd. | 138.35 | 136.79 | -1.56 | -1.13 |
| Sheela Foam Ltd. | 604.95 | 597.5 | -7.45 | -1.23 |
| Shilpa Medicare Ltd. | 517.35 | 515.7 | -1.65 | -0.32 |
| Shivalik Bimetal Controls Ltd. | 734.55 | 723.9 | -10.65 | -1.45 |
| Shoppers Stop Ltd. | 367.05 | 365.5 | -1.55 | -0.42 |
| Shree Cement Ltd. | 24995 | 24775 | -220.00 | -0.88 |
| Shree Renuka Sugars Ltd. | 22.21 | 21.5 | -0.71 | -3.20 |
| Shyam Metalics And Energy Ltd. | 984.65 | 979.95 | -4.70 | -0.48 |
| Siemens Ltd. | 3729.7 | 3709.6 | -20.10 | -0.54 |
| Signatureglobal (India) Ltd. | 827 | 816 | -11.00 | -1.33 |
| Sindhu Trade Links Ltd. | 26.35 | 25.91 | -0.44 | -1.67 |
| SKF India Ltd. | 1612 | 1606.5 | -5.50 | -0.34 |
| Skipper Ltd. | 572.4 | 570.5 | -1.90 | -0.33 |
| Sobha Ltd. | 1387 | 1382 | -5.00 | -0.36 |
| Sona BLW Precision Forgings Ltd. | 611.35 | 603.45 | -7.90 | -1.29 |
| Sonata Software Ltd. | 278.35 | 267.35 | -11.00 | -3.95 |
| Spandana Sphoorty Financial Ltd. | 255.3 | 254.15 | -1.15 | -0.45 |
| SRF Ltd. | 2745.3 | 2718.4 | -26.90 | -0.98 |
| Star Cement Ltd. | 211.41 | 209 | -2.41 | -1.14 |
| Star Health and Allied Insurance Company Ltd. | 533.7 | 530.05 | -3.65 | -0.68 |
| Steel Authority Of India Ltd. | 205.85 | 203.87 | -1.98 | -0.96 |
| Styrenix Performance Materials Ltd. | 2263.1 | 2231.7 | -31.40 | -1.39 |
| Sudarshan Chemical Industries Ltd. | 897.25 | 885.9 | -11.35 | -1.26 |
| Sula Vineyards Ltd. | 158.31 | 156.74 | -1.57 | -0.99 |
| Sumitomo Chemical India Ltd. | 487.75 | 481.05 | -6.70 | -1.37 |
| Sun Pharmaceutical Industries Ltd. | 1789.9 | 1788.5 | -1.40 | -0.08 |
| Sun TV Network Ltd. | 517.9 | 512.8 | -5.10 | -0.98 |
| Sundaram Finance Ltd. | 4250.2 | 4169.5 | -80.70 | -1.90 |
| Sundram Fasteners Ltd. | 835.25 | 834.05 | -1.20 | -0.14 |
| Sunteck Realty Ltd. | 288.15 | 280.5 | -7.65 | -2.65 |
| Supriya Lifescience Ltd. | 917.25 | 900.95 | -16.30 | -1.78 |
| Suzlon Energy Ltd. | 54.52 | 54.37 | -0.15 | -0.28 |
| Swiggy Ltd. | 254.15 | 251.5 | -2.65 | -1.04 |
| Symphony Ltd. | 692.7 | 687 | -5.70 | -0.82 |
| Syngene International Ltd. | 440.85 | 437.1 | -3.75 | -0.85 |
| Tanla Platforms Ltd. | 543.05 | 528.5 | -14.55 | -2.68 |
| TARC Ltd. | 131.15 | 130.28 | -0.87 | -0.66 |
| Tarsons Products Ltd. | 207.54 | 206.48 | -1.06 | -0.51 |
| Tata Chemicals Ltd. | 738.1 | 719.75 | -18.35 | -2.49 |
| Tata Consultancy Services Ltd. | 2446.9 | 2244 | -202.90 | -8.29 |
| Tata Consumer Products Ltd. | 1154.7 | 1144 | -10.70 | -0.93 |
| Tata Elxsi Ltd. | 4530.3 | 4347 | -183.30 | -4.05 |
| Tata Investment Corporation Ltd. | 670.55 | 665.2 | -5.35 | -0.80 |
| Tata Power Company Ltd. | 414.9 | 411.75 | -3.15 | -0.76 |
| Tata Technologies Ltd. | 737.95 | 730 | -7.95 | -1.08 |
| TeamLease Services Ltd. | 1381.7 | 1379 | -2.70 | -0.20 |
| Tech Mahindra Ltd. | 1571.4 | 1470 | -101.40 | -6.45 |
| Techno Electric & Engineering Company Ltd. | 1065.8 | 1047.1 | -18.70 | -1.75 |
| Tega Industries Ltd. | 1827.1 | 1821.1 | -6.00 | -0.33 |
| Texmaco Rail & Engineering Ltd. | 104.19 | 102.9 | -1.29 | -1.24 |
| The Great Eastern Shipping Company Ltd. | 1517.2 | 1481 | -36.20 | -2.39 |
| The India Cements Ltd. | 384 | 383.25 | -0.75 | -0.20 |
| The Indian Hotels Company Ltd. | 661.65 | 656.3 | -5.35 | -0.81 |
| The New India Assurance Company Ltd. | 149.32 | 147.18 | -2.14 | -1.43 |
| The Orissa Minerals Development Company Ltd. | 4066.6 | 4055 | -11.60 | -0.29 |
| The Ramco Cements Ltd. | 871.4 | 859.85 | -11.55 | -1.33 |
| Thermax Ltd. | 4969.7 | 4784.5 | -185.20 | -3.73 |
| Thirumalai Chemicals Ltd. | 186.44 | 182.25 | -4.19 | -2.25 |
| Thomas Cook (India) Ltd. | 91.97 | 91.44 | -0.53 | -0.58 |
| Tilaknagar Industries Ltd. | 427.35 | 421.8 | -5.55 | -1.30 |
| Time Technoplast Ltd. | 172.24 | 171.09 | -1.15 | -0.67 |
| Timken India Ltd. | 3529.2 | 3499 | -30.20 | -0.86 |
| Tips Music Ltd. | 672.3 | 659.85 | -12.45 | -1.85 |
| Transformers & Rectifiers (India) Ltd. | 312.35 | 311.55 | -0.80 | -0.26 |
| Trident Ltd. | 24.32 | 24.15 | -0.17 | -0.70 |
| Triveni Engineering & Industries Ltd. | 366.65 | 362.5 | -4.15 | -1.13 |
| Triveni Turbine Ltd. | 689.25 | 670.95 | -18.30 | -2.66 |
| TSF Investments Ltd. | 406.8 | 401.15 | -5.65 | -1.39 |
| Tube Investments of India Ltd. | 3110.7 | 3070.2 | -40.50 | -1.30 |
| TVS Motor Company Ltd. | 3366.9 | 3316.9 | -50.00 | -1.49 |
| Uflex Ltd. | 446.1 | 439.45 | -6.65 | -1.49 |
| Ultratech Cement Ltd. | 11165 | 11066 | -99.00 | -0.89 |
| United Spirits Ltd. | 1275 | 1258 | -17.00 | -1.33 |
| UNO Minda Ltd. | 1089.8 | 1080.1 | -9.70 | -0.89 |
| UTI Asset Management Company Ltd. | 929.55 | 924.7 | -4.85 | -0.52 |
| Utkarsh Small Finance Bank Ltd. | 13.06 | 12.65 | -0.41 | -3.14 |
| V-Guard Industries Ltd. | 303.75 | 301.2 | -2.55 | -0.84 |
| V-Mart Retail Ltd. | 690.25 | 680.1 | -10.15 | -1.47 |
| Vaibhav Global Ltd. | 234.74 | 229.9 | -4.84 | -2.06 |
| Valor Estate Ltd. | 114.53 | 111.58 | -2.95 | -2.58 |
| Varun Beverages Ltd. | 537 | 533.55 | -3.45 | -0.64 |
| Vedant Fashions Ltd. | 402.95 | 398.5 | -4.45 | -1.10 |
| Vedanta Ltd. | 333.55 | 328.2 | -5.35 | -1.60 |
| Veedol Corporation Ltd. | 1419.7 | 1406 | -13.70 | -0.96 |
| Venky'S (India) Ltd. | 1449.1 | 1444.4 | -4.70 | -0.32 |
| Vijaya Diagnostic Centre Ltd. | 1317 | 1279.4 | -37.60 | -2.85 |
| Voltas Ltd. | 1240.4 | 1235 | -5.40 | -0.44 |
| VRL Logistics Ltd. | 241.61 | 235.35 | -6.26 | -2.59 |
| Waaree Energies Ltd. | 3099.8 | 3087 | -12.80 | -0.41 |
| West Coast Paper Mills Ltd. | 520.75 | 520.6 | -0.15 | -0.03 |
| Whirlpool Of India Ltd. | 829.5 | 816 | -13.50 | -1.63 |
| Wipro Ltd. | 209.84 | 204.1 | -5.74 | -2.74 |
| Wonderla Holidays Ltd. | 474.35 | 474.15 | -0.20 | -0.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 812.95 | 810 | -2.95 | -0.36 |
| Zensar Technologies Ltd. | 519.95 | 509.75 | -10.20 | -1.96 |
| Zydus Lifesciences Ltd. | 1078.3 | 1076.6 | -1.70 | -0.16 |
Market Stats
Advances
325
Declines
486
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1082.5 | 1085.6 | 1049.2 | 1089.2 | 1070.5 | -18.70 | -1.72 | 765520 | 81.95 | 1318 | 395.1 | 2026-06-03 15:29:57 |
| 3M India Ltd. | 3MINDIA | 32520 | 32700 | 32210 | 32610 | 32445 | -165.00 | -0.51 | 1512 | 4.91 | 40856.5 | 21300.45 | 2026-06-03 15:42:56 |
| Aarti Drugs Ltd. | AARTIDRUGS | 382.6 | 384.1 | 372.55 | 380.8 | 378.4 | -2.40 | -0.63 | 57062 | 2.16 | 645.75 | 312 | 2026-06-03 15:59:55 |
| Aarti Industries Ltd. | AARTIIND | 470 | 471.45 | 454.45 | 469.75 | 463.8 | -5.95 | -1.27 | 638355 | 29.61 | 924.4 | 338.05 | 2026-06-03 15:59:53 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 635.2 | 639.65 | 605 | 635.2 | 620.9 | -14.30 | -2.25 | 365038 | 22.67 | 971 | 234.8 | 2026-06-03 15:29:57 |
| Aavas Financiers Ltd. | AAVAS | 1300 | 1319.3 | 1294 | 1305 | 1312 | 7.00 | 0.54 | 101148 | 13.27 | 2339.35 | 1060.4 | 2026-06-03 15:56:21 |
| ABB India Ltd. | ABB | 7146 | 7247 | 7083 | 7146 | 7196 | 50.00 | 0.70 | 309040 | 222.39 | 9149.95 | 2640 | 2026-06-03 15:56:55 |
| Abbott India Ltd. | ABBOTINDIA | 26335 | 26420 | 26005 | 26295 | 26185 | -110.00 | -0.42 | 4849 | 12.70 | 37000 | 17325 | 2026-06-03 15:29:54 |
| ACC Ltd. | ACC | 1377.9 | 1377.9 | 1346 | 1369.9 | 1350.9 | -19.00 | -1.39 | 142891 | 19.30 | 2844 | 1251.7 | 2026-06-03 15:59:27 |
| Accelya Solutions India Ltd. | ACCELYA | 1154 | 1165 | 1111 | 1156.1 | 1143.7 | -12.40 | -1.07 | 9530 | 1.09 | 2127.4 | 1012.4 | 2026-06-03 15:55:39 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 335 | 336.9 | 324.05 | 334.75 | 328.95 | -5.80 | -1.73 | 3475869 | 114.34 | 2026-06-03 15:29:53 | ||
| Action Construction Equipment Ltd. | ACE | 871 | 876.8 | 850.5 | 876.8 | 864 | -12.80 | -1.46 | 156975 | 13.56 | 1695 | 217.8 | 2026-06-03 15:29:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3049 | 3180 | 3037.7 | 3037.6 | 3135.7 | 98.10 | 3.23 | 385864 | 121.00 | 3188.1 | 847.35 | 2026-06-03 15:57:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1531.5 | 1532 | 1445 | 1530.6 | 1498 | -32.60 | -2.13 | 4433190 | 664.09 | 4236.75 | 588 | 2026-06-03 15:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 2960 | 2965 | 2888.1 | 2968.1 | 2925.6 | -42.50 | -1.43 | 1346112 | 393.82 | 4190 | 1017.45 | 2026-06-03 15:59:00 |
| Adani Green Energy Ltd. | ADANIGREEN | 1450 | 1451.7 | 1396 | 1449.4 | 1427.5 | -21.90 | -1.51 | 2227421 | 317.96 | 2572 | 439.1 | 2026-06-03 15:59:14 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1829.4 | 1840 | 1781.9 | 1814.5 | 1801.9 | -12.60 | -0.69 | 2967435 | 534.70 | 1842.8 | 395.1 | 2026-06-03 15:29:53 |
| Adani Power Ltd. | ADANIPOWER | 237 | 237.15 | 229.43 | 235.93 | 232.8 | -3.13 | -1.33 | 22585410 | 525.79 | 895.85 | 128.1 | 2026-06-03 15:29:53 |
| Adani Total Gas Ltd. | ATGL | 740 | 747 | 700 | 738.15 | 717.6 | -20.55 | -2.78 | 7961803 | 571.34 | 4000 | 462.8 | 2026-06-03 15:59:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 350.3 | 351.3 | 342 | 351.3 | 349 | -2.30 | -0.65 | 1782115 | 62.20 | 375.95 | 105.3 | 2026-06-03 15:29:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.19 | 62.19 | 59.89 | 61.9 | 60.39 | -1.51 | -2.44 | 5121112 | 30.93 | 364.4 | 53.51 | 2026-06-03 15:29:53 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 99.4 | 99.88 | 96.5 | 99.08 | 97.92 | -1.16 | -1.17 | 641029 | 6.28 | 2026-06-03 15:29:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1228.1 | 1270.6 | 1206.3 | 1230.1 | 1254.8 | 24.70 | 2.01 | 166387 | 20.88 | 3140 | 588 | 2026-06-03 15:58:13 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1020 | 1057.1 | 1005.6 | 1027.2 | 1033.3 | 6.10 | 0.59 | 467879 | 48.35 | 1123.5 | 307 | 2026-06-03 15:59:16 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 395.1 | 395.75 | 378.5 | 392.1 | 380 | -12.10 | -3.09 | 201180 | 7.64 | 571 | 225 | 2026-06-03 15:29:55 |
| Aegis Logistics Ltd. | AEGISLOG | 769.6 | 775.9 | 754.75 | 767.15 | 760.5 | -6.65 | -0.87 | 499925 | 38.02 | 1015.55 | 246.6 | 2026-06-03 15:59:54 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 198 | 198 | 188.75 | 195.41 | 192.61 | -2.80 | -1.43 | 373933 | 7.20 | 2026-06-03 15:29:56 | ||
| Aether Industries Ltd. | AETHER | 1089 | 1159.3 | 1075.5 | 1098.7 | 1139.4 | 40.70 | 3.70 | 725322 | 82.64 | 1275.1 | 725 | 2026-06-03 15:58:31 |
| Afcons Infrastructure Ltd. | AFCONS | 324.25 | 329.95 | 320.9 | 327.15 | 321.4 | -5.75 | -1.76 | 266858 | 8.58 | 2026-06-03 15:29:54 | ||
| Affle 3i Ltd. | AFFLE | 1499 | 1501 | 1452.1 | 1498.9 | 1468.7 | -30.20 | -2.01 | 105470 | 15.49 | 2185.9 | 866.5 | 2026-06-03 15:29:54 |
| AGI Greenpac Ltd. | AGI | 613.05 | 630 | 603.1 | 611.35 | 610.35 | -1.00 | -0.16 | 256359 | 15.65 | 1307.9 | 260.6 | 2026-06-03 15:59:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 793.45 | 797.6 | 770.5 | 793.45 | 778 | -15.45 | -1.95 | 40250 | 3.13 | 1542.45 | 393.6 | 2026-06-03 15:29:55 |
| AIA Engineering Ltd. | AIAENG | 4525 | 4574.7 | 4483.3 | 4552.3 | 4521.2 | -31.10 | -0.68 | 49853 | 22.54 | 4949.95 | 2383.5 | 2026-06-03 15:29:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2935.9 | 2945.5 | 2851.5 | 2912.2 | 2929.2 | 17.00 | 0.58 | 188221 | 55.13 | 3485 | 1111.6 | 2026-06-03 15:55:44 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 531.9 | 545 | 529 | 531.25 | 540.3 | 9.05 | 1.70 | 148610 | 8.03 | 2026-06-03 15:29:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 721.15 | 728 | 710.6 | 725.5 | 721.1 | -4.40 | -0.61 | 68556 | 4.94 | 1303.9 | 462.3 | 2026-06-03 15:29:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1059.3 | 1074.4 | 1029.6 | 1047.6 | 1038.1 | -9.50 | -0.91 | 74623 | 7.75 | 1335.1 | 370 | 2026-06-03 15:59:55 |
| Alkem Laboratories Ltd. | ALKEM | 5255 | 5297 | 5162.5 | 5239 | 5278 | 39.00 | 0.74 | 167288 | 88.29 | 6439.9 | 2855 | 2026-06-03 15:29:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1777.9 | 1860.8 | 1736.6 | 1778.7 | 1836.8 | 58.10 | 3.27 | 956062 | 175.61 | 3199 | 1212 | 2026-06-03 15:58:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.86 | 8.99 | 8.75 | 8.89 | 8.9 | 0.01 | 0.11 | 2428622 | 2.16 | 495 | 7.11 | 2026-06-03 15:29:54 |
| Alok Industries Ltd. | ALOKINDS | 12.4 | 12.4 | 12 | 12.3 | 12.3 | 0.00 | 0.00 | 10845248 | 13.34 | 39.05 | 10.1 | 2026-06-03 15:29:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 868.4 | 870.45 | 845 | 866.15 | 859.05 | -7.10 | -0.82 | 500557 | 43.00 | 1775.95 | 479.15 | 2026-06-03 15:57:15 |
| Amber Enterprises India Ltd. | AMBER | 7580 | 7685 | 7357 | 7591.5 | 7508 | -83.50 | -1.10 | 309362 | 232.27 | 8974 | 1762.5 | 2026-06-03 15:58:32 |
| Ambuja Cements Ltd. | AMBUJACEM | 438.2 | 440.5 | 424 | 439.35 | 426.95 | -12.40 | -2.82 | 8611792 | 367.68 | 706.95 | 315.3 | 2026-06-03 15:59:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1779.8 | 1821.3 | 1721 | 1769.65 | 1785.2 | 15.55 | 0.88 | 686802 | 122.61 | 4646 | 639.5 | 2026-06-03 15:58:09 |
| Anant Raj Ltd. | ANANTRAJ | 550 | 559 | 540.5 | 552.2 | 545.2 | -7.00 | -1.27 | 2653194 | 144.65 | 936 | 64 | 2026-06-03 15:29:54 |
| Angel One Ltd. | ANGELONE | 343 | 343.35 | 327.6 | 342.65 | 334.75 | -7.90 | -2.31 | 6426900 | 215.14 | 3896 | 208.63 | 2026-06-03 15:59:06 |
| Anupam Rasayan India Ltd. | ANURAS | 1324.9 | 1337 | 1298.3 | 1324.9 | 1327.2 | 2.30 | 0.17 | 275959 | 36.63 | 1415 | 570 | 2026-06-03 15:56:02 |
| Apar Industries Ltd. | APARINDS | 13270 | 14080 | 13270 | 13270 | 13538 | 268.00 | 2.02 | 231498 | 313.40 | 14080 | 1153 | 2026-06-03 15:29:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.95 | 116.95 | 114.22 | 116.4 | 116 | -0.40 | -0.34 | 84808 | 0.98 | 2026-06-03 15:29:57 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1769.2 | 1815 | 1750.2 | 1769.2 | 1810 | 40.80 | 2.31 | 504247 | 91.27 | 2301.4 | 941 | 2026-06-03 15:29:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8109.5 | 8317.5 | 8109.5 | 8089.5 | 8290.5 | 201.00 | 2.48 | 724687 | 600.80 | 8443 | 3987.85 | 2026-06-03 15:59:51 |
| Apollo Tyres Ltd. | APOLLOTYRE | 391.3 | 394.9 | 387.95 | 391.75 | 391.15 | -0.60 | -0.15 | 541725 | 21.19 | 584.9 | 225.45 | 2026-06-03 15:59:24 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.95 | 263.95 | 255.05 | 260.6 | 257.6 | -3.00 | -1.15 | 284099 | 7.32 | 401.65 | 193.03 | 2026-06-03 15:59:55 |
| Archean Chemical Industries Ltd. | ACI | 538 | 541.45 | 525.4 | 536.2 | 533 | -3.20 | -0.60 | 90319 | 4.81 | 837.7 | 408.35 | 2026-06-03 15:29:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 473 | 479.85 | 465.8 | 476.05 | 477.2 | 1.15 | 0.24 | 221983 | 10.59 | 639.7 | 261.1 | 2026-06-03 15:59:55 |
| Arvind Ltd. | ARVIND | 502 | 502.8 | 482.4 | 500.65 | 485.05 | -15.60 | -3.12 | 692347 | 33.58 | 502.8 | 77.7 | 2026-06-03 15:59:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 906.35 | 920.95 | 883.05 | 899.15 | 903.5 | 4.35 | 0.48 | 126702 | 11.45 | 1074 | 419.65 | 2026-06-03 15:59:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 147.19 | 147.8 | 142.2 | 149.05 | 145.84 | -3.21 | -2.15 | 50124149 | 731.01 | 264.65 | 114.96 | 2026-06-03 15:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.01 | 124.85 | 122.05 | 124.23 | 123.9 | -0.33 | -0.27 | 526916 | 6.53 | 319 | 70.15 | 2026-06-03 15:29:54 |
| Asian Paints Ltd. | ASIANPAINT | 2652.1 | 2676 | 2624.7 | 2660.7 | 2662.4 | 1.70 | 0.06 | 958774 | 255.26 | 3582.9 | 2115 | 2026-06-03 15:59:39 |
| ASK Automotive Ltd. | ASKAUTOLTD | 442.55 | 444 | 433 | 440.5 | 439 | -1.50 | -0.34 | 55913 | 2.45 | 2026-06-03 15:29:53 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 726.95 | 736 | 723.85 | 726.95 | 730.5 | 3.55 | 0.49 | 556755 | 40.67 | 776.55 | 200.6 | 2026-06-03 15:59:54 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1315 | 1352.7 | 1296.3 | 1323.8 | 1321 | -2.80 | -0.21 | 510921 | 67.49 | 1433 | 213.3 | 2026-06-03 15:29:55 |
| Astral Ltd. | ASTRAL | 1534.3 | 1548.7 | 1517.2 | 1526.7 | 1537.5 | 10.80 | 0.71 | 727873 | 111.91 | 2454 | 1232.3 | 2026-06-03 15:29:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8666.5 | 8698.5 | 8505 | 8710 | 8557 | -153.00 | -1.76 | 3329 | 2.85 | 10691 | 2911 | 2026-06-03 15:59:38 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1943 | 2050.1 | 1881.1 | 1952.5 | 2050.1 | 97.60 | 5.00 | 116065 | 23.79 | 2026-06-03 15:29:53 | ||
| Atul Ltd. | ATUL | 6690 | 6699.5 | 6611.5 | 6641 | 6655.5 | 14.50 | 0.22 | 15292 | 10.18 | 9812.9 | 4752 | 2026-06-03 15:57:49 |
| AU Small Finance Bank Ltd. | AUBANK | 975.4 | 975.95 | 941.4 | 976.45 | 970 | -6.45 | -0.66 | 2371963 | 230.08 | 1079.55 | 478.35 | 2026-06-03 15:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1432.5 | 1458 | 1419.2 | 1429.2 | 1440.4 | 11.20 | 0.78 | 969156 | 139.60 | 1592 | 397.2 | 2026-06-03 15:57:48 |
| Authum Investment & Infrastructure Ltd. | AIIL | 450.3 | 456.9 | 441 | 453.65 | 453 | -0.65 | -0.14 | 325660 | 14.75 | 2026-06-03 15:29:58 | ||
| Avalon Technologies Ltd. | AVALON | 1512.1 | 1540 | 1489.9 | 1511.9 | 1510.7 | -1.20 | -0.08 | 223108 | 33.70 | 1570.1 | 348 | 2026-06-03 15:29:53 |
| Avanti Feeds Ltd. | AVANTIFEED | 1158.6 | 1174.8 | 1131.3 | 1158.6 | 1171.7 | 13.10 | 1.13 | 288810 | 33.84 | 1593.8 | 321.1 | 2026-06-03 15:59:54 |
| Avenue Supermarts Ltd. | DMART | 4064.9 | 4193.9 | 4017.1 | 4057 | 4168 | 111.00 | 2.74 | 857619 | 357.46 | 5484.85 | 3292 | 2026-06-03 15:29:59 |
| AvenuesAI Ltd. | CCAVENUE | 13.79 | 14.04 | 13.73 | 13.83 | 13.98 | 0.15 | 1.08 | 6472659 | 9.05 | 41.45 | 12.85 | 2026-06-03 15:29:59 |
| AWL Agri Business Ltd. | AWL | 190.65 | 191.36 | 185.75 | 190.65 | 190.18 | -0.47 | -0.25 | 1536314 | 29.22 | 841.7 | 171.19 | 2026-06-03 15:58:28 |
| Axis Bank Ltd. | AXISBANK | 1245.1 | 1264.8 | 1230.3 | 1251.1 | 1255.2 | 4.10 | 0.33 | 7953326 | 998.30 | 1418.3 | 707.7 | 2026-06-03 15:59:51 |
| Azad Engineering Ltd. | AZAD | 2071 | 2132 | 2043.9 | 2066.1 | 2090.8 | 24.70 | 1.20 | 402983 | 84.26 | 2026-06-03 15:29:54 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10281 | 10415 | 10202 | 10281 | 10235 | -46.00 | -0.45 | 354969 | 363.31 | 12774 | 3461.25 | 2026-06-03 15:29:53 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 573.9 | 579.85 | 553.1 | 571.65 | 554.25 | -17.40 | -3.04 | 693351 | 38.43 | 581 | 145.55 | 2026-06-03 15:29:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 882 | 882 | 863.5 | 882 | 876.8 | -5.20 | -0.59 | 14747769 | 1293.08 | 9788 | 787.9 | 2026-06-03 15:59:52 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1739 | 1741.9 | 1708.1 | 1741.4 | 1735.8 | -5.60 | -0.32 | 561375 | 97.44 | 2195 | 1215 | 2026-06-03 15:29:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.8 | 18.98 | 18.07 | 18.72 | 18.48 | -0.24 | -1.28 | 5372079 | 9.93 | 46.1 | 8.35 | 2026-06-03 15:56:13 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10200 | 10265 | 10060 | 10240 | 10190 | -50.00 | -0.49 | 25913 | 26.41 | 14763 | 5276.95 | 2026-06-03 15:58:28 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.48 | 84.1 | 83.06 | 83.28 | 83.77 | 0.49 | 0.59 | 3585414 | 30.04 | 2026-06-03 15:29:54 | ||
| Balaji Amines Ltd. | BALAMINES | 2020 | 2185 | 1942.8 | 2016.1 | 2121.9 | 105.80 | 5.25 | 3178033 | 674.35 | 3844 | 968.1 | 2026-06-03 15:29:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2145 | 2216 | 2145 | 2150.3 | 2200.4 | 50.10 | 2.33 | 111771 | 24.59 | 3375 | 1796.3 | 2026-06-03 15:57:48 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 181.55 | 182.99 | 180.14 | 181.15 | 182.45 | 1.30 | 0.72 | 105325 | 1.92 | 320.45 | 107.7 | 2026-06-03 15:54:27 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 537 | 537.4 | 524.1 | 537.4 | 529.95 | -7.45 | -1.39 | 1087517 | 57.63 | 691.8 | 307.3 | 2026-06-03 15:54:23 |
| Balu Forge Industries Ltd. | BALUFORGE | 468.7 | 489.7 | 463.5 | 465.2 | 482.5 | 17.30 | 3.72 | 1771055 | 85.45 | 2026-06-03 15:29:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 656.4 | 657.25 | 642.2 | 654.8 | 652 | -2.80 | -0.43 | 119035 | 7.76 | 1188.85 | 177 | 2026-06-03 15:29:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 209.44 | 201 | 206.33 | 207.62 | 1.29 | 0.63 | 11101299 | 230.49 | 314.8 | 128.16 | 2026-06-03 15:59:28 |
| Bank Of Baroda | BANKBARODA | 263.9 | 269.9 | 260.8 | 265.8 | 268.85 | 3.05 | 1.15 | 17903043 | 481.32 | 325.5 | 117 | 2026-06-03 15:58:15 |
| Bank Of India | BANKINDIA | 137.68 | 140.53 | 134.7 | 137.29 | 139.92 | 2.63 | 1.92 | 7726413 | 108.11 | 178.36 | 45.85 | 2026-06-03 15:58:49 |
| Bank Of Maharashtra | MAHABANK | 79 | 79.99 | 78.04 | 78.91 | 79.94 | 1.03 | 1.31 | 10999362 | 87.93 | 85.9 | 16.9 | 2026-06-03 15:29:54 |
| BASF India Ltd. | BASF | 3359.3 | 3359.3 | 3298 | 3348.5 | 3312.8 | -35.70 | -1.07 | 12794 | 4.24 | 8750 | 2193 | 2026-06-03 15:46:21 |
| Bata India Ltd. | BATAINDIA | 671 | 673.5 | 657.55 | 670.3 | 665.8 | -4.50 | -0.67 | 70147 | 4.67 | 1989 | 605 | 2026-06-03 15:48:51 |
| Bayer CropScience Ltd. | BAYERCROP | 4447.2 | 4484.2 | 4377.6 | 4465.8 | 4399 | -66.80 | -1.50 | 30201 | 13.29 | 7196.85 | 3920.45 | 2026-06-03 15:29:55 |
| BEML Ltd. | BEML | 1728.8 | 1779.9 | 1692.4 | 1729.3 | 1757.3 | 28.00 | 1.62 | 160435 | 28.19 | 5488 | 1128 | 2026-06-03 15:58:21 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 512.85 | 494 | 508.25 | 496.05 | -12.20 | -2.40 | 344743 | 17.10 | 759 | 391.1 | 2026-06-03 15:59:52 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.01 | 96.01 | 93.8 | 95.74 | 94.64 | -1.10 | -1.15 | 161557 | 1.53 | 177 | 58.0333333333333 | 2026-06-03 15:59:55 |
| Bharat Bijlee Ltd. | BBL | 2747.8 | 2797 | 2701 | 2747.8 | 2790 | 42.20 | 1.54 | 23502 | 6.56 | 7000 | 1692.8 | 2026-06-03 15:29:56 |
| Bharat Dynamics Ltd. | BDL | 1204 | 1230 | 1181.3 | 1206.1 | 1227 | 20.90 | 1.73 | 1438421 | 176.49 | 2958 | 785.75 | 2026-06-03 15:59:41 |
| Bharat Electronics Ltd. | BEL | 408 | 408.95 | 403.1 | 407.85 | 406.6 | -1.25 | -0.31 | 6626958 | 269.45 | 473.45 | 87 | 2026-06-03 15:59:45 |
| Bharat Forge Ltd. | BHARATFORG | 1908.1 | 1948.9 | 1893.9 | 1902.9 | 1936.5 | 33.60 | 1.77 | 808066 | 156.48 | 2044 | 677.35 | 2026-06-03 15:58:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.75 | 412.65 | 397.3 | 410.75 | 406.3 | -4.45 | -1.08 | 10000048 | 406.30 | 424.9 | 51.35 | 2026-06-03 15:59:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 294 | 294.25 | 290.15 | 294.4 | 292.1 | -2.30 | -0.78 | 6711789 | 196.05 | 687.95 | 234.01 | 2026-06-03 15:59:21 |
| Bharti Airtel Ltd. | BHARTIARTL | 1829.9 | 1835.5 | 1804.9 | 1814.2 | 1821 | 6.80 | 0.37 | 5832297 | 1062.06 | 2174.5 | 686.2 | 2026-06-03 15:29:59 |
| Bikaji Foods International Ltd. | BIKAJI | 664.8 | 664.8 | 647.4 | 665.3 | 649 | -16.30 | -2.45 | 129040 | 8.37 | 1007.95 | 303 | 2026-06-03 15:29:55 |
| Biocon Ltd. | BIOCON | 415 | 417.35 | 411.15 | 416.8 | 412.65 | -4.15 | -1.00 | 2368122 | 97.72 | 440.4 | 191.55 | 2026-06-03 15:29:54 |
| Birla Corporation Ltd. | BIRLACORPN | 968 | 978.7 | 950 | 967.4 | 974 | 6.60 | 0.68 | 47508 | 4.63 | 1802 | 769.6 | 2026-06-03 15:59:54 |
| Birlasoft Ltd. | BSOFT | 342.05 | 342.05 | 325 | 344.8 | 327.65 | -17.15 | -4.97 | 1992929 | 65.30 | 861.85 | 250.25 | 2026-06-03 15:59:56 |
| BlackBuck Ltd. | BLACKBUCK | 515.3 | 517.5 | 500.05 | 515.3 | 507.5 | -7.80 | -1.51 | 269859 | 13.70 | 2026-06-03 15:29:57 | ||
| BLS International Services Ltd. | BLS | 269.95 | 271.45 | 265.5 | 269.15 | 270.85 | 1.70 | 0.63 | 637422 | 17.26 | 521.8 | 110.075 | 2026-06-03 15:29:55 |
| Blue Dart Express Ltd. | BLUEDART | 4731.5 | 4731.5 | 4685 | 4730.4 | 4691.9 | -38.50 | -0.81 | 8683 | 4.07 | 9640 | 4683 | 2026-06-03 15:54:39 |
| Blue Jet Healthcare Ltd. | BLUEJET | 454.65 | 457.8 | 440 | 452.5 | 447 | -5.50 | -1.22 | 272265 | 12.17 | 2026-06-03 15:29:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1572.5 | 1586.8 | 1546.3 | 1579.6 | 1580.8 | 1.20 | 0.08 | 308002 | 48.69 | 2417 | 493.5 | 2026-06-03 15:57:48 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1512.4 | 1512.4 | 1479 | 1512.4 | 1490.7 | -21.70 | -1.43 | 20195 | 3.01 | 2975 | 781.05 | 2026-06-03 15:59:55 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 124.2 | 124.99 | 120.24 | 125.06 | 123.26 | -1.80 | -1.44 | 627359 | 7.73 | 256.4 | 53.25 | 2026-06-03 15:51:20 |
| Borosil Renewables Ltd. | BORORENEW | 515.15 | 549.9 | 515 | 501.35 | 544.6 | 43.25 | 8.63 | 10387627 | 565.71 | 721 | 374.4 | 2026-06-03 15:59:54 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1417.9 | 1417.9 | 1345 | 1395.2 | 1388.1 | -7.10 | -0.51 | 12949 | 1.80 | 2620.1 | 938 | 2026-06-03 15:55:11 |
| Bosch Ltd. | BOSCHLTD | 37220 | 38350 | 36735 | 37220 | 37760 | 540.00 | 1.45 | 41647 | 157.26 | 41945 | 15300 | 2026-06-03 15:53:29 |
| Brainbees Solutions Ltd. | FIRSTCRY | 223 | 228.59 | 221.1 | 222.81 | 223 | 0.19 | 0.09 | 1308373 | 29.18 | 2026-06-03 15:29:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 653.75 | 656 | 640.75 | 650.5 | 654.3 | 3.80 | 0.58 | 281697 | 18.43 | 1453.1 | 430.7 | 2026-06-03 15:29:54 |
| Britannia Industries Ltd. | BRITANNIA | 5130 | 5142.5 | 5050 | 5117 | 5064 | -53.00 | -1.04 | 334445 | 169.36 | 6469.9 | 3564.1 | 2026-06-03 15:56:15 |
| BSE Ltd. | BSE | 3935.5 | 4018 | 3855 | 3931.9 | 3960.1 | 28.20 | 0.72 | 5057072 | 2002.65 | 7588 | 406.2 | 2026-06-03 15:29:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 119 | 119.89 | 113.5 | 118.29 | 117.09 | -1.20 | -1.01 | 991435 | 11.61 | 333.3 | 79.95 | 2026-06-03 15:58:04 |
| Campus Activewear Ltd. | CAMPUS | 250.7 | 258 | 248 | 250.7 | 254 | 3.30 | 1.32 | 363041 | 9.22 | 639.3 | 210 | 2026-06-03 15:59:54 |
| Can Fin Homes Ltd. | CANFINHOME | 825 | 830.2 | 815 | 829.3 | 818.15 | -11.15 | -1.34 | 114394 | 9.36 | 964.9 | 452 | 2026-06-03 15:59:54 |
| Canara Bank | CANBK | 129.15 | 132.25 | 127.24 | 129.08 | 131.49 | 2.41 | 1.87 | 38321544 | 503.89 | 632.9 | 78.6 | 2026-06-03 15:29:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1988.1 | 1993.9 | 1952.4 | 1988.1 | 1972.9 | -15.20 | -0.76 | 45721 | 9.02 | 2641 | 575 | 2026-06-03 15:55:50 |
| Capri Global Capital Ltd. | CGCL | 200.3 | 202.25 | 197.03 | 198.77 | 200.84 | 2.07 | 1.04 | 1484603 | 29.82 | 1049 | 150.51 | 2026-06-03 15:29:54 |
| Carborundum Universal Ltd. | CARBORUNIV | 1029.9 | 1033 | 1005.6 | 1023.1 | 1011.7 | -11.40 | -1.11 | 51106 | 5.17 | 1841.15 | 735.2 | 2026-06-03 15:59:54 |
| Care Ratings Ltd. | CARERATING | 1639.2 | 1639.2 | 1583.3 | 1639.2 | 1619 | -20.20 | -1.23 | 36797 | 5.96 | 1964 | 465 | 2026-06-03 15:29:56 |
| CarTrade Tech Ltd. | CARTRADE | 1852 | 1983.3 | 1823.3 | 1795 | 1961.7 | 166.70 | 9.29 | 3224564 | 632.56 | 3290.5 | 340.15 | 2026-06-03 15:55:47 |
| Castrol India Ltd. | CASTROLIND | 183.75 | 183.89 | 182.61 | 183.71 | 183.43 | -0.28 | -0.15 | 671415 | 12.32 | 284.4 | 107.4 | 2026-06-03 15:56:33 |
| CCL Products (India) Ltd. | CCL | 1072 | 1088.9 | 1062.2 | 1070.5 | 1079 | 8.50 | 0.79 | 148423 | 16.01 | 1217.5 | 412.1 | 2026-06-03 15:29:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 827.05 | 829.95 | 805 | 825.6 | 815.9 | -9.70 | -1.17 | 194042 | 15.83 | 2747.85 | 795 | 2026-06-03 15:58:48 |
| Ceat Ltd. | CEATLTD | 3224.8 | 3224.8 | 3174.5 | 3223.1 | 3179.6 | -43.50 | -1.35 | 49711 | 15.81 | 4438 | 1324.2 | 2026-06-03 15:29:54 |
| Cello World Ltd. | CELLO | 381.5 | 385.25 | 370.15 | 385.4 | 379.1 | -6.30 | -1.63 | 410037 | 15.54 | 2026-06-03 15:29:55 | ||
| Central Bank Of India | CENTRALBK | 29.8 | 30.45 | 29.69 | 29.62 | 30.25 | 0.63 | 2.13 | 14013822 | 42.39 | 76.9 | 17.65 | 2026-06-03 15:29:53 |
| Central Depository Services (India) Ltd. | CDSL | 1226.7 | 1227 | 1201 | 1226.8 | 1219 | -7.80 | -0.64 | 1213730 | 147.95 | 2989 | 880.9 | 2026-06-03 15:29:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 757 | 759.45 | 748.15 | 756.95 | 750 | -6.95 | -0.92 | 14726 | 1.10 | 935 | 436 | 2026-06-03 15:29:54 |
| Cera Sanitaryware Ltd. | CERA | 5605 | 5630 | 5525.5 | 5605 | 5549.5 | -55.50 | -0.99 | 4392 | 2.44 | 10789.95 | 4461.1 | 2026-06-03 15:29:54 |
| CESC Ltd. | CESC | 177.06 | 180.91 | 176.53 | 178.9 | 180.36 | 1.46 | 0.82 | 1267784 | 22.87 | 212.49 | 62.1 | 2026-06-03 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 912.95 | 914.6 | 890.45 | 907.7 | 906.65 | -1.05 | -0.12 | 3685445 | 334.14 | 944.1 | 212.1 | 2026-06-03 15:59:00 |
| Chalet Hotels Ltd. | CHALET | 776.45 | 782.05 | 766.6 | 782.1 | 773.2 | -8.90 | -1.14 | 27339 | 2.11 | 1082 | 303.95 | 2026-06-03 15:59:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 471 | 459.05 | 469.55 | 461.25 | -8.30 | -1.77 | 408005 | 18.82 | 742.2 | 248.4 | 2026-06-03 15:59:21 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 216.25 | 216.25 | 204.99 | 214.52 | 207.46 | -7.06 | -3.29 | 451336 | 9.36 | 633.9 | 204.99 | 2026-06-03 15:59:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1150 | 1225 | 1142.2 | 1141.6 | 1189.8 | 48.20 | 4.22 | 3461172 | 411.81 | 1275 | 186.6 | 2026-06-03 15:59:54 |
| Choice International Ltd. | CHOICEIN | 662 | 683.85 | 656.55 | 662.95 | 679.4 | 16.45 | 2.48 | 931547 | 63.29 | 860.5 | 211.5 | 2026-06-03 15:55:39 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1480.5 | 1480.5 | 1441.1 | 1480.5 | 1460 | -20.50 | -1.38 | 115529 | 16.87 | 2231.6 | 511.3 | 2026-06-03 15:29:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1494 | 1494 | 1444.6 | 1482.8 | 1470.6 | -12.20 | -0.82 | 1078181 | 158.56 | 1831.5 | 658 | 2026-06-03 15:57:32 |
| CIE Automotive India Ltd. | CIEINDIA | 442.05 | 453 | 437.6 | 445.2 | 452.05 | 6.85 | 1.54 | 230798 | 10.43 | 622.4 | 250.45 | 2026-06-03 15:29:54 |
| Cipla Ltd. | CIPLA | 1375 | 1384.9 | 1365.3 | 1379.3 | 1375.2 | -4.10 | -0.30 | 1520395 | 209.08 | 1702.05 | 852 | 2026-06-03 15:59:35 |
| City Union Bank Ltd. | CUB | 250.35 | 251.5 | 244.05 | 249.6 | 249.25 | -0.35 | -0.14 | 1479958 | 36.89 | 324.1 | 119.5 | 2026-06-03 15:57:26 |
| Clean Science And Technology Ltd. | CLEAN | 782.9 | 796.3 | 772.5 | 783.15 | 793.5 | 10.35 | 1.32 | 111296 | 8.83 | 1980 | 652 | 2026-06-03 15:59:55 |
| CMS Info Systems Ltd. | CMSINFO | 307.95 | 307.95 | 300.85 | 305.95 | 304.65 | -1.30 | -0.42 | 269189 | 8.20 | 616.5 | 253.1 | 2026-06-03 15:59:55 |
| Coal India Ltd. | COALINDIA | 471.9 | 478.55 | 466.2 | 472.15 | 474.2 | 2.05 | 0.43 | 15289610 | 725.03 | 543.55 | 207.6 | 2026-06-03 15:29:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1467.7 | 1469.6 | 1430.8 | 1467.7 | 1455 | -12.70 | -0.87 | 690509 | 100.47 | 2979.45 | 329.1 | 2026-06-03 15:29:54 |
| Coforge Ltd. | COFORGE | 1490 | 1490 | 1417 | 1519.5 | 1419 | -100.50 | -6.61 | 4841762 | 687.05 | 10026.8 | 1008.1 | 2026-06-03 15:29:54 |
| Cohance Lifesciences Ltd. | COHANCE | 428.3 | 430.25 | 420.15 | 428.9 | 424.4 | -4.50 | -1.05 | 290906 | 12.35 | 1360 | 266.7 | 2026-06-03 15:29:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1997 | 2022.8 | 1984.6 | 1998.8 | 2018 | 19.20 | 0.96 | 308152 | 62.19 | 3890 | 1434.6 | 2026-06-03 15:29:54 |
| Computer Age Management Services Ltd. | CAMS | 769.15 | 774.45 | 745 | 772.65 | 752.4 | -20.25 | -2.62 | 1152395 | 86.71 | 5367.5 | 611.4 | 2026-06-03 15:59:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1230 | 1273 | 1189 | 1166.2 | 1196 | 29.80 | 2.56 | 6052710 | 723.90 | 2026-06-03 15:29:59 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 70.16 | 76.79 | 70.16 | 69.81 | 76.79 | 6.98 | 10.00 | 13238755 | 101.66 | 120 | 28.06 | 2026-06-03 15:29:53 |
| Container Corporation Of India Ltd. | CONCOR | 461 | 461.9 | 446 | 459.45 | 451.9 | -7.55 | -1.64 | 1889989 | 85.41 | 1180 | 421.45 | 2026-06-03 15:56:56 |
| Coromandel International Ltd. | COROMANDEL | 1749.5 | 1780 | 1731 | 1758.3 | 1745.6 | -12.70 | -0.72 | 187179 | 32.67 | 2718.9 | 838 | 2026-06-03 15:59:13 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8978 | 9001 | 8613.5 | 8979 | 8898.5 | -80.50 | -0.90 | 95289 | 84.79 | 9738 | 2502.3 | 2026-06-03 15:59:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1326 | 1326 | 1261.1 | 1315.4 | 1269.2 | -46.20 | -3.51 | 216115 | 27.43 | 1790.75 | 750.2 | 2026-06-03 15:59:55 |
| CRISIL Ltd. | CRISIL | 3850 | 3920.8 | 3808.7 | 3849.7 | 3888.3 | 38.60 | 1.00 | 33277 | 12.94 | 6950 | 2725 | 2026-06-03 15:58:02 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273.5 | 273.75 | 269.05 | 273.45 | 273.35 | -0.10 | -0.04 | 1201649 | 32.85 | 484 | 217.4 | 2026-06-03 15:29:55 |
| CSB Bank Ltd. | CSBBANK | 365 | 369.45 | 360.2 | 368.7 | 365.35 | -3.35 | -0.91 | 304087 | 11.11 | 574.4 | 198 | 2026-06-03 15:29:56 |
| Cummins India Ltd. | CUMMINSIND | 5741 | 5749 | 5657 | 5708 | 5692.5 | -15.50 | -0.27 | 384967 | 219.14 | 6100 | 1103.8 | 2026-06-03 15:59:31 |
| Cyient DLM Ltd. | CYIENTDLM | 462 | 462.4 | 445.5 | 463.9 | 449.1 | -14.80 | -3.19 | 245524 | 11.03 | 883.8 | 265.2 | 2026-06-03 15:29:54 |
| Cyient Ltd. | CYIENT | 925.5 | 925.6 | 893.2 | 925.6 | 906.3 | -19.30 | -2.09 | 418105 | 37.89 | 2381 | 723.8 | 2026-06-03 15:59:54 |
| D.B. Corp Ltd. | DBCORP | 204.11 | 208 | 204.11 | 205.25 | 205 | -0.25 | -0.12 | 38626 | 0.79 | 403.9 | 89.75 | 2026-06-03 15:29:59 |
| Dabur India Ltd. | DABUR | 424.8 | 424.8 | 416 | 425.5 | 417.85 | -7.65 | -1.80 | 3353591 | 140.13 | 672 | 403.35 | 2026-06-03 15:59:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 1759.9 | 1759.9 | 1698 | 1749.7 | 1723.2 | -26.50 | -1.51 | 170266 | 29.34 | 2488.9 | 1476.05 | 2026-06-03 15:56:49 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 340.7 | 340.7 | 328.1 | 338.35 | 331.15 | -7.20 | -2.13 | 61157 | 2.03 | 585 | 261.4 | 2026-06-03 15:59:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4034 | 4077.8 | 3953.6 | 4025.2 | 3990.4 | -34.80 | -0.86 | 478696 | 191.02 | 4303 | 816.1 | 2026-06-03 15:59:38 |
| Datamatics Global Services Ltd. | DATAMATICS | 836 | 838 | 785.15 | 834.75 | 793 | -41.75 | -5.00 | 180066 | 14.28 | 1120 | 256 | 2026-06-03 15:29:59 |
| DCB Bank Ltd. | DCBBANK | 173.2 | 176.2 | 169 | 173.2 | 173 | -0.20 | -0.12 | 1261315 | 21.82 | 205.9 | 81.15 | 2026-06-03 15:29:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1028 | 1037 | 1015 | 1032.8 | 1030.7 | -2.10 | -0.20 | 43847 | 4.52 | 1502.3 | 730.2 | 2026-06-03 15:55:56 |
| DCX Systems Ltd. | DCXINDIA | 197.6 | 201.38 | 192.72 | 197.59 | 197.45 | -0.14 | -0.07 | 615003 | 12.14 | 451.9 | 138 | 2026-06-03 15:29:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1410 | 1425 | 1376.3 | 1405.7 | 1406.9 | 1.20 | 0.09 | 202110 | 28.43 | 1778.6 | 461 | 2026-06-03 15:54:19 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1686.6 | 1718.8 | 1673.7 | 1686.5 | 1695 | 8.50 | 0.50 | 86999 | 14.75 | 3169 | 1280 | 2026-06-03 15:29:51 |
| Delhivery Ltd. | DELHIVERY | 438.1 | 442.35 | 432.9 | 437.95 | 437.9 | -0.05 | -0.01 | 1724002 | 75.49 | 621.95 | 236.53 | 2026-06-03 15:59:54 |
| Delta Corp Ltd. | DELTACORP | 64.22 | 71.4 | 62.87 | 63.79 | 69.38 | 5.59 | 8.76 | 25067383 | 173.92 | 259.95 | 48.3 | 2026-06-03 15:29:59 |
| Den Networks Ltd. | DEN | 26.7 | 26.75 | 26.02 | 26.53 | 26.4 | -0.13 | -0.49 | 313045 | 0.83 | 69.4 | 22.52 | 2026-06-03 15:29:51 |
| Devyani International Ltd. | DEVYANI | 111.83 | 113.76 | 110.35 | 111.83 | 113.4 | 1.57 | 1.40 | 918542 | 10.42 | 227.5 | 91.55 | 2026-06-03 15:56:53 |
| Dhanuka Agritech Ltd. | DHANUKA | 1109.8 | 1126 | 1081 | 1096.2 | 1094 | -2.20 | -0.20 | 100573 | 11.00 | 1975 | 605.1 | 2026-06-03 15:29:59 |
| Dilip Buildcon Ltd. | DBL | 420.6 | 421.55 | 411.25 | 420.65 | 419 | -1.65 | -0.39 | 74095 | 3.10 | 588 | 159.55 | 2026-06-03 15:29:59 |
| Dish TV India Ltd. | DISHTV | 3.15 | 3.19 | 3.05 | 3.18 | 3.18 | 0.00 | 0.00 | 1657730 | 0.53 | 26.05 | 1.82 | 2026-06-03 15:29:58 |
| Dishman Carbogen Amcis Ltd. | DCAL | 199.2 | 199.8 | 191.2 | 199.1 | 195 | -4.10 | -2.06 | 201704 | 3.93 | 321.95 | 80 | 2026-06-03 15:29:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6520 | 6604.5 | 6460 | 6533 | 6566 | 33.00 | 0.51 | 563086 | 369.72 | 7071.5 | 2730 | 2026-06-03 15:29:51 |
| Dixon Technologies (India) Ltd. | DIXON | 11620 | 11640 | 11153 | 11604 | 11225 | -379.00 | -3.27 | 524103 | 588.31 | 19148.9 | 2553 | 2026-06-03 15:29:57 |
| DLF Ltd. | DLF | 590.1 | 591.15 | 573.55 | 591.85 | 581.6 | -10.25 | -1.73 | 3681750 | 214.13 | 967.6 | 336.5 | 2026-06-03 15:29:59 |
| Dodla Dairy Ltd | DODLA | 1088.2 | 1108.7 | 1080 | 1098.2 | 1100.6 | 2.40 | 0.22 | 11572 | 1.27 | 1525 | 431.2 | 2026-06-03 15:59:55 |
| DOMS Industries Ltd. | DOMS | 2180 | 2182.9 | 2141.1 | 2182.4 | 2150 | -32.40 | -1.48 | 21010 | 4.52 | 2026-06-03 15:29:52 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1565.1 | 1593.4 | 1563.9 | 1561 | 1570 | 9.00 | 0.58 | 108321 | 17.01 | 3653.95 | 1272.6 | 2026-06-03 15:29:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1269.5 | 1275.2 | 1256.9 | 1274 | 1263.3 | -10.70 | -0.84 | 1226407 | 154.93 | 7107.45 | 1020 | 2026-06-03 15:57:54 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.25 | 74.62 | 72.25 | 73.58 | 74.49 | 0.91 | 1.24 | 41705 | 0.31 | 847 | 56 | 2026-06-03 15:29:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 755.3 | 763.55 | 741.95 | 755.3 | 756.85 | 1.55 | 0.21 | 223458 | 16.91 | 1246.8 | 433.2 | 2026-06-03 15:59:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.97 | 6.99 | 6.81 | 6.95 | 6.9 | -0.05 | -0.72 | 11504534 | 7.94 | 73.5 | 5.77 | 2026-06-03 15:57:39 |
| eClerx Services Ltd. | ECLERX | 1519 | 1524.2 | 1423.7 | 1517.2 | 1430 | -87.20 | -5.75 | 436044 | 62.35 | 4995 | 1221 | 2026-06-03 15:29:51 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 111.6 | 112.77 | 108.9 | 111.62 | 111.9 | 0.28 | 0.25 | 2141762 | 23.97 | 145.53 | 35 | 2026-06-03 15:29:57 |
| Eicher Motors Ltd. | EICHERMOT | 7139.5 | 7178 | 7045 | 7141.5 | 7130 | -11.50 | -0.16 | 413545 | 294.86 | 8230 | 2836 | 2026-06-03 15:59:27 |
| EIH Ltd. | EIHOTEL | 289.6 | 292 | 283.7 | 289.8 | 290.3 | 0.50 | 0.17 | 167660 | 4.87 | 502.2 | 150.35 | 2026-06-03 15:59:55 |
| Elecon Engineering Company Ltd. | ELECON | 509 | 509 | 495.5 | 508.9 | 506.4 | -2.50 | -0.49 | 206104 | 10.44 | 1409 | 317.4 | 2026-06-03 15:29:58 |
| Electronics Mart India Ltd. | EMIL | 113.91 | 114.2 | 109.54 | 113.54 | 111 | -2.54 | -2.24 | 630366 | 7.00 | 262 | 61.6 | 2026-06-03 15:29:52 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.25 | 77.1 | 72.88 | 76.12 | 75.52 | -0.60 | -0.79 | 3748563 | 28.31 | 236.6 | 31.5 | 2026-06-03 15:57:42 |
| Elgi Equipments Ltd. | ELGIEQUIP | 591 | 607 | 580.35 | 589.35 | 601.2 | 11.85 | 2.01 | 1223194 | 73.54 | 798.95 | 357.95 | 2026-06-03 15:59:53 |
| Emami Ltd. | EMAMILTD | 392.65 | 393.5 | 379.7 | 391.7 | 387 | -4.70 | -1.20 | 694781 | 26.89 | 860 | 340.55 | 2026-06-03 15:29:59 |
| Embassy Developments Ltd. | EMBDL | 56.9 | 57.4 | 55.36 | 56.76 | 56.87 | 0.11 | 0.19 | 2505122 | 14.25 | 164.36 | 39.46 | 2026-06-03 15:29:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1718 | 1723.9 | 1690.8 | 1704.4 | 1705 | 0.60 | 0.04 | 79590 | 13.57 | 2026-06-03 15:29:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 311.25 | 329.9 | 311.05 | 310.75 | 328.6 | 17.85 | 5.74 | 6469411 | 212.58 | 2026-06-03 15:29:59 | ||
| eMudhra Ltd. | EMUDHRA | 469.2 | 471.95 | 460.05 | 466.7 | 466.9 | 0.20 | 0.04 | 51572 | 2.41 | 1024 | 206.8 | 2026-06-03 15:59:55 |
| Endurance Technologies Ltd. | ENDURANCE | 2700 | 2700 | 2601 | 2687.4 | 2618 | -69.40 | -2.58 | 74621 | 19.54 | 3079.9 | 1179 | 2026-06-03 15:29:57 |
| Engineers India Ltd. | ENGINERSIN | 227 | 229.45 | 221.1 | 227.23 | 228.02 | 0.79 | 0.35 | 1792655 | 40.88 | 303.9 | 62.4 | 2026-06-03 15:58:50 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1155 | 1165.5 | 1113 | 1152.4 | 1121.1 | -31.30 | -2.72 | 128285 | 14.38 | 2026-06-03 15:29:51 | ||
| Enviro Infra Engineers Ltd. | EIEL | 187.21 | 187.87 | 181.58 | 187.54 | 183.55 | -3.99 | -2.13 | 741839 | 13.62 | 2026-06-03 15:29:59 | ||
| Epigral Ltd. | EPIGRAL | 1140 | 1147.3 | 1116 | 1139.5 | 1130.2 | -9.30 | -0.82 | 20860 | 2.36 | 2406.75 | 807 | 2026-06-03 15:55:28 |
| EPL Ltd. | EPL | 211.99 | 212.79 | 203.91 | 210.42 | 210.94 | 0.52 | 0.25 | 708890 | 14.95 | 289.9 | 147 | 2026-06-03 15:54:16 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.76 | 71.45 | 68.68 | 69.76 | 70.9 | 1.14 | 1.63 | 2148146 | 15.23 | 116.5 | 42.85 | 2026-06-03 15:56:51 |
| Eris Lifesciences Ltd. | ERIS | 1369.9 | 1412 | 1360 | 1362.1 | 1398 | 35.90 | 2.64 | 112647 | 15.75 | 1910 | 551.3 | 2026-06-03 15:29:58 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.98 | 28.15 | 27.15 | 27.98 | 28 | 0.02 | 0.07 | 274615 | 0.77 | 2026-06-03 15:29:59 | ||
| Escorts Kubota Ltd. | ESCORTS | 2754 | 2790.3 | 2736.6 | 2750.3 | 2765 | 14.70 | 0.53 | 97842 | 27.05 | 4420 | 1645 | 2026-06-03 15:58:05 |
| Eternal Ltd. | ETERNAL | 248 | 249.45 | 244.5 | 250.75 | 247 | -3.75 | -1.50 | 25192315 | 622.25 | 368.45 | 44.35 | 2026-06-03 15:59:44 |
| Ethos Ltd. | ETHOSLTD | 2352 | 2369.2 | 2310 | 2359.6 | 2356 | -3.60 | -0.15 | 9726 | 2.29 | 3524.95 | 844.55 | 2026-06-03 15:55:49 |
| Eveready Industries India Ltd. | EVEREADY | 318 | 321.8 | 315.15 | 318 | 316.1 | -1.90 | -0.60 | 49478 | 1.56 | 505 | 259.65 | 2026-06-03 15:29:58 |
| Exide Industries Ltd. | EXIDEIND | 407 | 408.9 | 395.05 | 406.25 | 398.95 | -7.30 | -1.80 | 3802136 | 151.69 | 620.35 | 152.7 | 2026-06-03 15:59:57 |
| FDC Ltd. | FDC | 399 | 407.8 | 386.5 | 392.75 | 398.8 | 6.05 | 1.54 | 505078 | 20.14 | 658.85 | 245.25 | 2026-06-03 15:59:55 |
| Fiem Industries Ltd. | FIEMIND | 2277.9 | 2379 | 2257.7 | 2273.4 | 2355 | 81.60 | 3.59 | 187922 | 44.26 | 2590 | 1075.3 | 2026-06-03 15:29:57 |
| Fine Organic Industries Ltd. | FINEORG | 4595.8 | 4638.9 | 4488 | 4586.5 | 4633.8 | 47.30 | 1.03 | 6706 | 3.11 | 7328.75 | 3407 | 2026-06-03 15:45:42 |
| Fineotex Chemical Ltd. | FCL | 42.69 | 44.44 | 42.6 | 42.36 | 43.54 | 1.18 | 2.79 | 29794119 | 129.72 | 458.85 | 19.1 | 2026-06-03 15:59:57 |
| Finolex Cables Ltd. | FINCABLES | 1002.2 | 1021.6 | 975.8 | 1002.1 | 996.6 | -5.50 | -0.55 | 426524 | 42.51 | 1700 | 424.8 | 2026-06-03 15:57:48 |
| Finolex Industries Ltd. | FINPIPE | 176.8 | 177.46 | 172.82 | 176.08 | 175.71 | -0.37 | -0.21 | 341634 | 6.00 | 355.9 | 121.5 | 2026-06-03 15:59:46 |
| Firstsource Solutions Ltd. | FSL | 270.7 | 270.7 | 261.6 | 270.75 | 266.4 | -4.35 | -1.61 | 1159728 | 30.90 | 422.3 | 96.25 | 2026-06-03 15:29:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 439.2 | 440.2 | 430.55 | 439.2 | 434.8 | -4.40 | -1.00 | 529399 | 23.02 | 943.75 | 338.15 | 2026-06-03 15:29:58 |
| Flair Writing Industries Ltd. | FLAIR | 289.95 | 291.7 | 287 | 287.75 | 288 | 0.25 | 0.09 | 63696 | 1.83 | 2026-06-03 15:29:52 | ||
| Fortis Healthcare Ltd. | FORTIS | 931.8 | 937.15 | 916.1 | 929.4 | 930 | 0.60 | 0.06 | 1029896 | 95.78 | 1104.3 | 245.5 | 2026-06-03 15:29:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 268.85 | 270.4 | 263.9 | 269.55 | 269.4 | -0.15 | -0.06 | 4025633 | 108.45 | 285.6 | 114.25 | 2026-06-03 15:57:53 |
| Fusion Finance Ltd. | FUSION | 174 | 174.8 | 168.61 | 174.63 | 173.4 | -1.23 | -0.70 | 342076 | 5.93 | 691 | 123.96 | 2026-06-03 15:29:57 |
| Gabriel India Ltd. | GABRIEL | 1077.1 | 1084 | 1050.5 | 1077.1 | 1056.4 | -20.70 | -1.92 | 118942 | 12.57 | 1388 | 129.45 | 2026-06-03 15:59:55 |
| GAIL (India) Ltd. | GAIL | 164 | 164.82 | 162.72 | 164.83 | 163.86 | -0.97 | -0.59 | 4684045 | 76.75 | 246.3 | 83 | 2026-06-03 15:58:38 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1757.5 | 1757.5 | 1731.1 | 1757.5 | 1745.6 | -11.90 | -0.68 | 3759 | 0.66 | 3447.55 | 1510 | 2026-06-03 15:49:26 |
| Ganesh Housing Ltd. | GANESHHOU | 710.7 | 734.8 | 689.95 | 699.4 | 722 | 22.60 | 3.23 | 44648 | 3.22 | 1485 | 262.1 | 2026-06-03 15:29:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2614.9 | 2633.7 | 2575 | 2614.9 | 2608.2 | -6.70 | -0.26 | 528597 | 137.87 | 3538.4 | 252.25 | 2026-06-03 15:59:47 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5894.5 | 5949.5 | 5480 | 5894.5 | 5713.5 | -181.00 | -3.07 | 102102 | 58.34 | 6166 | 491.35 | 2026-06-03 15:52:13 |
| Gateway Distriparks Ltd. | GATEWAY | 55.77 | 56.34 | 55.21 | 55.63 | 55.94 | 0.31 | 0.56 | 245625 | 1.37 | 121.55 | 48.1 | 2026-06-03 15:56:51 |
| GE Vernova T&D India Ltd. | GVT&D | 4799.5 | 5070 | 4783.5 | 4781 | 4970 | 189.00 | 3.95 | 1305651 | 648.91 | 5222.1 | 98.55 | 2026-06-03 15:29:59 |
| General Insurance Corporation of India | GICRE | 378.1 | 383 | 374.05 | 377.65 | 382.6 | 4.95 | 1.31 | 278145 | 10.64 | 525.5 | 117.4 | 2026-06-03 15:59:54 |
| GHCL Ltd. | GHCL | 456 | 461.05 | 443.4 | 456 | 446.75 | -9.25 | -2.03 | 259529 | 11.59 | 779 | 419 | 2026-06-03 15:57:42 |
| Gillette India Ltd. | GILLETTE | 7799 | 7799 | 7655 | 7745 | 7719 | -26.00 | -0.34 | 12415 | 9.58 | 11500 | 4135.25 | 2026-06-03 15:58:08 |
| Gland Pharma Ltd. | GLAND | 2277 | 2305.9 | 2222 | 2277 | 2232.3 | -44.70 | -1.96 | 255715 | 57.08 | 2607 | 861 | 2026-06-03 15:56:26 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2190.1 | 2198.1 | 2165 | 2188.8 | 2181 | -7.80 | -0.36 | 53254 | 11.61 | 3515.7 | 1227 | 2026-06-03 15:57:35 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2193.9 | 2222 | 2148.2 | 2184.6 | 2174 | -10.60 | -0.49 | 1090073 | 236.98 | 2474 | 361.4 | 2026-06-03 15:59:12 |
| Global Health Ltd. | MEDANTA | 1209 | 1218.3 | 1195 | 1198.8 | 1200 | 1.20 | 0.10 | 406712 | 48.81 | 1513.9 | 390.55 | 2026-06-03 15:29:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 868 | 883 | 854 | 859.05 | 879.8 | 20.75 | 2.42 | 119682 | 10.53 | 1369.75 | 661.3 | 2026-06-03 15:29:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 777 | 778.95 | 755.25 | 776.9 | 767.55 | -9.35 | -1.20 | 233888 | 17.95 | 2110 | 755.25 | 2026-06-03 15:59:53 |
| GMR Airports Ltd. | GMRAIRPORT | 99.05 | 101 | 97.23 | 98.13 | 99.15 | 1.02 | 1.04 | 19688328 | 195.21 | 110.36 | 33.35 | 2026-06-03 15:29:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 311.95 | 311.95 | 301 | 311 | 301.7 | -9.30 | -2.99 | 183226 | 5.53 | 2026-06-03 15:29:59 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 342.7 | 395 | 332.45 | 336.05 | 376.7 | 40.65 | 12.10 | 10848125 | 408.65 | 1453 | 237.05 | 2026-06-03 15:59:56 |
| Godawari Power And Ispat Ltd. | GPIL | 287.45 | 289 | 282 | 286.35 | 285.3 | -1.05 | -0.37 | 1199276 | 34.22 | 1223.95 | 145.75 | 2026-06-03 15:29:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2266.5 | 2269.9 | 2201 | 2274.5 | 2246.9 | -27.60 | -1.21 | 381324 | 85.68 | 11465 | 1047 | 2026-06-03 15:58:23 |
| Godrej Agrovet Ltd. | GODREJAGRO | 578.2 | 582.7 | 570.8 | 583.05 | 576.55 | -6.50 | -1.11 | 57887 | 3.34 | 876.7 | 390.85 | 2026-06-03 15:59:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 999.2 | 1003.8 | 975.4 | 999.1 | 986.5 | -12.60 | -1.26 | 1265930 | 124.88 | 1541.85 | 793.85 | 2026-06-03 15:59:28 |
| Godrej Industries Ltd. | GODREJIND | 1065.9 | 1073 | 1045.1 | 1059.3 | 1056.5 | -2.80 | -0.26 | 86538 | 9.14 | 1390 | 395 | 2026-06-03 15:29:58 |
| Godrej Properties Ltd. | GODREJPROP | 1730 | 1730 | 1665.5 | 1720.5 | 1705 | -15.50 | -0.90 | 689274 | 117.52 | 3402.7 | 1005 | 2026-06-03 15:29:58 |
| Gokaldas Exports Ltd. | GOKEX | 703 | 707 | 690 | 700.75 | 704.95 | 4.20 | 0.60 | 495118 | 34.90 | 1262.15 | 328 | 2026-06-03 15:29:59 |
| Gopal Snacks Ltd. | GOPAL | 294.45 | 294.5 | 289.05 | 294.9 | 292.85 | -2.05 | -0.70 | 64756 | 1.90 | 2026-06-03 15:29:52 | ||
| GR Infraprojects Ltd. | GRINFRA | 900 | 900 | 873.15 | 890.85 | 880.25 | -10.60 | -1.19 | 12416 | 1.09 | 1860 | 785 | 2026-06-03 15:55:59 |
| Granules India Ltd. | GRANULES | 782 | 797 | 780.45 | 777.55 | 793 | 15.45 | 1.99 | 769581 | 61.03 | 804.3 | 267.75 | 2026-06-03 15:29:59 |
| Graphite India Ltd. | GRAPHITE | 721.4 | 739.4 | 712.8 | 721.35 | 730.05 | 8.70 | 1.21 | 895481 | 65.37 | 802.4 | 251.7 | 2026-06-03 15:59:54 |
| Grasim Industries Ltd. | GRASIM | 3099 | 3114.9 | 3060 | 3097.6 | 3101.6 | 4.00 | 0.13 | 460368 | 142.79 | 3197.5 | 1527.05 | 2026-06-03 15:59:00 |
| Gravita India Ltd. | GRAVITA | 1620 | 1630.5 | 1597 | 1624 | 1627.2 | 3.20 | 0.20 | 102916 | 16.75 | 2700 | 280.05 | 2026-06-03 15:29:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 180.55 | 184.79 | 177.52 | 180.91 | 183.73 | 2.82 | 1.56 | 977413 | 17.96 | 319.5 | 112.05 | 2026-06-03 15:58:32 |
| Greenpanel Industries Ltd. | GREENPANEL | 189.6 | 189.64 | 183.07 | 189.64 | 188 | -1.64 | -0.86 | 124617 | 2.34 | 465 | 163.01 | 2026-06-03 15:29:51 |
| Grindwell Norton Ltd. | GRINDWELL | 1849.8 | 1889.3 | 1849.8 | 1859 | 1859.3 | 0.30 | 0.02 | 92642 | 17.22 | 2960 | 1329 | 2026-06-03 15:29:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 350.2 | 373.9 | 343 | 349.15 | 362 | 12.85 | 3.68 | 260028 | 9.41 | 504.25 | 177.65 | 2026-06-03 15:29:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 665.95 | 699 | 664.55 | 664.85 | 670.75 | 5.90 | 0.89 | 202532 | 13.58 | 988.55 | 409.15 | 2026-06-03 15:59:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157 | 157 | 151.55 | 155.62 | 153 | -2.62 | -1.68 | 297411 | 4.55 | 421.2 | 98.72 | 2026-06-03 15:59:54 |
| Gujarat Energy Ltd. | GUJGASLTD | 399.9 | 403.8 | 391.7 | 396.95 | 394.4 | -2.55 | -0.64 | 716213 | 28.25 | 689.95 | 301.5 | 2026-06-03 15:29:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3659 | 3702 | 3622.5 | 3654.3 | 3639 | -15.30 | -0.42 | 50934 | 18.53 | 4880.95 | 2476 | 2026-06-03 15:29:51 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 670 | 675.65 | 652.05 | 668.4 | 666.85 | -1.55 | -0.23 | 1576676 | 105.14 | 771.9 | 122.7 | 2026-06-03 15:59:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 506 | 506.2 | 497.25 | 506.8 | 502.95 | -3.85 | -0.76 | 217815 | 10.96 | 800 | 365 | 2026-06-03 15:59:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 158.06 | 158.49 | 154.5 | 158.06 | 155.3 | -2.76 | -1.75 | 1032130 | 16.03 | 250.69 | 80.55 | 2026-06-03 15:29:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.99 | 164 | 159.97 | 163.77 | 162 | -1.77 | -1.08 | 510065 | 8.26 | 322.25 | 116 | 2026-06-03 15:59:25 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 930 | 930.8 | 913.2 | 924.8 | 926.75 | 1.95 | 0.21 | 80626 | 7.47 | 1513.55 | 398.5 | 2026-06-03 15:59:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 575.6 | 575.6 | 558.5 | 575.6 | 559.6 | -16.00 | -2.78 | 106025 | 5.93 | 1879.9 | 429.5 | 2026-06-03 15:59:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379.65 | 380.4 | 365 | 378.5 | 370.1 | -8.40 | -2.22 | 947285 | 35.06 | 1136 | 330.2 | 2026-06-03 15:55:39 |
| Happy Forgings Ltd. | HAPPYFORGE | 1409 | 1438.9 | 1369 | 1409 | 1405 | -4.00 | -0.28 | 71131 | 9.99 | 2026-06-03 15:29:51 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.57 | 10.65 | 10.4 | 10.68 | 10.46 | -0.22 | -2.06 | 1535162 | 1.61 | 27.95 | 8.76 | 2026-06-03 15:29:58 |
| Havells India Ltd. | HAVELLS | 1184.2 | 1184.2 | 1153.3 | 1174.6 | 1156.4 | -18.20 | -1.55 | 873609 | 101.02 | 2106 | 1024.5 | 2026-06-03 15:59:32 |
| HBL Engineering Ltd. | HBLENGINE | 804 | 805.6 | 781.05 | 802.7 | 786 | -16.70 | -2.08 | 987263 | 77.60 | 1122 | 74.5 | 2026-06-03 15:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1228.8 | 1230 | 1176.8 | 1243.5 | 1179 | -64.50 | -5.19 | 4800922 | 566.03 | 2012.2 | 882 | 2026-06-03 15:59:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2583.5 | 2583.6 | 2463.5 | 2583.5 | 2510 | -73.50 | -2.84 | 1184566 | 297.33 | 5934.5 | 1589.5 | 2026-06-03 15:59:51 |
| HDFC Bank Ltd. | HDFCBANK | 744.45 | 756.9 | 742.6 | 748.25 | 753.65 | 5.40 | 0.72 | 36109480 | 2721.39 | 2037.7 | 726.65 | 2026-06-03 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 581.4 | 581.4 | 570.25 | 579.9 | 574.4 | -5.50 | -0.95 | 2055060 | 118.04 | 820.75 | 457.8 | 2026-06-03 15:59:19 |
| Healthcare Global Enterprises Ltd. | HCG | 632.05 | 638.9 | 625 | 631.65 | 633.05 | 1.40 | 0.22 | 152730 | 9.67 | 804.65 | 250 | 2026-06-03 15:29:52 |
| HEG Ltd. | HEG | 553.2 | 563.45 | 544.4 | 550.15 | 553.05 | 2.90 | 0.53 | 929414 | 51.40 | 2743 | 331.25 | 2026-06-03 15:59:53 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 154.3 | 155.09 | 149.8 | 154.86 | 151.57 | -3.29 | -2.12 | 287017 | 4.35 | 258 | 136.1 | 2026-06-03 15:56:55 |
| Hemisphere Properties India Ltd. | HEMIPROP | 140.2 | 140.36 | 137.1 | 140.34 | 139.27 | -1.07 | -0.76 | 437656 | 6.10 | 264.95 | 79.9 | 2026-06-03 15:59:54 |
| Heritage Foods Ltd. | HERITGFOOD | 320 | 323 | 317.75 | 322.95 | 319.3 | -3.65 | -1.13 | 204130 | 6.52 | 727.35 | 135.15 | 2026-06-03 15:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4856 | 4873.8 | 4815 | 4875 | 4840.9 | -34.10 | -0.70 | 571637 | 276.72 | 6388.5 | 2246 | 2026-06-03 15:59:56 |
| Hexaware Technologies Ltd. | HEXT | 546.8 | 547.5 | 526.4 | 549.65 | 534.2 | -15.45 | -2.81 | 682578 | 36.46 | 2026-06-03 15:29:59 | ||
| HFCL Ltd. | HFCL | 189.9 | 199.43 | 189 | 189.94 | 199.43 | 9.49 | 5.00 | 65706559 | 1310.39 | 199.43 | 55.75 | 2026-06-03 15:29:57 |
| Hikal Ltd. | HIKAL | 191.42 | 192.99 | 186.94 | 191.42 | 187.98 | -3.44 | -1.80 | 112207 | 2.11 | 464.75 | 146.25 | 2026-06-03 15:59:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 609 | 614.7 | 580.9 | 607.1 | 602 | -5.10 | -0.84 | 11401381 | 686.36 | 688.7 | 80.2 | 2026-06-03 15:29:58 |
| Hindalco Industries Ltd. | HINDALCO | 1155 | 1159.9 | 1126.6 | 1146.3 | 1138.9 | -7.40 | -0.65 | 4865978 | 554.19 | 1176 | 358.8 | 2026-06-03 15:59:31 |
| Hindustan Aeronautics Ltd. | HAL | 4295.5 | 4296.8 | 4209.6 | 4278.5 | 4264.1 | -14.40 | -0.34 | 1122282 | 478.55 | 5674.75 | 1771.25 | 2026-06-03 15:59:45 |
| Hindustan Construction Company Ltd. | HCC | 23.5 | 23.75 | 22.85 | 23.42 | 23.51 | 0.09 | 0.38 | 44570311 | 104.78 | 57.5 | 12 | 2026-06-03 15:56:48 |
| Hindustan Copper Ltd. | HINDCOPPER | 550 | 551.5 | 535.05 | 546.2 | 546.3 | 0.10 | 0.02 | 3348725 | 182.94 | 760.05 | 93.85 | 2026-06-03 15:29:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 173 | 174 | 168.73 | 171.79 | 169.71 | -2.08 | -1.21 | 508820 | 8.64 | 293.55 | 115.75 | 2026-06-03 15:57:48 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 378.9 | 386.4 | 378.65 | 383.75 | 384.1 | 0.35 | 0.09 | 4660225 | 179.00 | 594.8 | 200.05 | 2026-06-03 15:54:44 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2092 | 2099.6 | 2072.2 | 2093.7 | 2090.6 | -3.10 | -0.15 | 1544973 | 322.99 | 3035 | 2022.5 | 2026-06-03 15:59:21 |
| Hindustan Zinc Ltd. | HINDZINC | 622 | 628 | 607.25 | 625.1 | 610.55 | -14.55 | -2.33 | 3429070 | 209.36 | 807.7 | 262.65 | 2026-06-03 15:58:54 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 224.65 | 228.93 | 221.21 | 228.06 | 227 | -1.06 | -0.46 | 52618 | 1.19 | 657 | 170.5 | 2026-06-03 15:29:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 35350 | 36110 | 35010 | 35105 | 35250 | 145.00 | 0.41 | 235307 | 829.46 | 38785 | 2840.1 | 2026-06-03 15:29:54 |
| HLE Glascoat Ltd. | HLEGLAS | 364.9 | 409.8 | 364.9 | 361.65 | 391.6 | 29.95 | 8.28 | 10812385 | 423.41 | 815 | 217.83 | 2026-06-03 15:59:54 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.8 | 24.07 | 23.4 | 23.83 | 23.55 | -0.28 | -1.17 | 154318 | 0.36 | 839.9 | 21.25 | 2026-06-03 15:29:41 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1059.9 | 1071 | 1058.6 | 1069.6 | 1064.4 | -5.20 | -0.49 | 107348 | 11.43 | 1519 | 652 | 2026-06-03 15:59:55 |
| Honasa Consumer Ltd. | HONASA | 402.05 | 409 | 399.35 | 407.05 | 400.3 | -6.75 | -1.66 | 715531 | 28.64 | 2026-06-03 15:29:51 | ||
| Honeywell Automation India Ltd. | HONAUT | 35180 | 35295 | 34260 | 34895 | 34750 | -145.00 | -0.42 | 4528 | 15.73 | 59994 | 26220 | 2026-06-03 15:51:48 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 203 | 204.1 | 199.73 | 202.76 | 203.45 | 0.69 | 0.34 | 1795145 | 36.52 | 353.7 | 34.35 | 2026-06-03 15:29:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1871.7 | 1894 | 1861.2 | 1871.8 | 1865 | -6.80 | -0.36 | 1395724 | 260.30 | 2026-06-03 15:29:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1219.9 | 1248.3 | 1213.7 | 1226.6 | 1242 | 15.40 | 1.26 | 13934754 | 1730.70 | 1500 | 796 | 2026-06-03 15:59:38 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1730.2 | 1745 | 1720 | 1746.5 | 1740 | -6.50 | -0.37 | 710936 | 123.70 | 2301.9 | 1049.05 | 2026-06-03 15:29:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 483 | 483.05 | 473.05 | 482.45 | 478.8 | -3.65 | -0.76 | 856729 | 41.02 | 796.8 | 380.7 | 2026-06-03 15:29:59 |
| IDBI Bank Ltd. | IDBI | 73.4 | 73.8 | 71.7 | 73.19 | 73.41 | 0.22 | 0.30 | 4852952 | 35.63 | 118.38 | 38.65 | 2026-06-03 15:59:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 839 | 870 | 806.8 | 828.9 | 856.25 | 27.35 | 3.30 | 328731 | 28.15 | 1343.95 | 304.2 | 2026-06-03 15:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.35 | 72.07 | 69.76 | 71.59 | 71.51 | -0.08 | -0.11 | 23969251 | 171.40 | 100.7 | 43.05 | 2026-06-03 15:29:57 |
| IFB Industries Ltd. | IFBIND | 1333.3 | 1333.3 | 1260.1 | 1317.8 | 1279.7 | -38.10 | -2.89 | 123570 | 15.81 | 2359.9 | 698 | 2026-06-03 15:56:05 |
| IFCI Ltd. | IFCI | 72.3 | 81.9 | 71.78 | 71.64 | 80.42 | 8.78 | 12.26 | 322483580 | 2593.41 | 91.4 | 9 | 2026-06-03 15:59:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.2 | 340 | 337.2 | 338.15 | 338.2 | 0.05 | 0.01 | 155412 | 5.26 | 448.95 | 48.2 | 2026-06-03 15:29:52 |
| IIFL Finance Ltd. | IIFL | 485.35 | 502.5 | 482.85 | 479.45 | 499 | 19.55 | 4.08 | 6955900 | 347.10 | 703.4 | 279.8 | 2026-06-03 15:29:57 |
| IKIO Technologies Ltd. | IKIO | 155.12 | 156 | 150.44 | 154.36 | 154.9 | 0.54 | 0.35 | 56707 | 0.88 | 477 | 103.53 | 2026-06-03 15:29:51 |
| Indegene Ltd. | INDGN | 518.05 | 521.3 | 504.9 | 518.45 | 520 | 1.55 | 0.30 | 202647 | 10.54 | 2026-06-03 15:29:58 | ||
| India Glycols Ltd. | INDIAGLYCO | 980 | 1004.75 | 973.1 | 981.55 | 986.5 | 4.95 | 0.50 | 55774 | 5.50 | 2138 | 512.35 | 2026-06-03 15:59:54 |
| India Pesticides Ltd. | IPL | 157.87 | 158.86 | 154.4 | 157.87 | 157.34 | -0.53 | -0.34 | 154934 | 2.44 | 431.75 | 119.79 | 2026-06-03 15:50:45 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 769 | 788 | 755.15 | 772.6 | 778.05 | 5.45 | 0.71 | 51928 | 4.04 | 2026-06-03 15:29:51 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1990 | 1998.9 | 1965.1 | 1971.4 | 1973 | 1.60 | 0.08 | 33078 | 6.53 | 3335.55 | 1900.1 | 2026-06-03 15:29:59 |
| Indian Bank | INDIANB | 829.5 | 851 | 815.6 | 825.55 | 849 | 23.45 | 2.84 | 2813748 | 238.89 | 1000.9 | 173 | 2026-06-03 15:29:59 |
| Indian Energy Exchange Ltd. | IEX | 125.5 | 125.96 | 122.5 | 125.25 | 123.28 | -1.97 | -1.57 | 4330386 | 53.38 | 244.4 | 114.6 | 2026-06-03 15:59:43 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1465 | 1520 | 1440.2 | 1461.5 | 1499 | 37.50 | 2.57 | 242736 | 36.39 | 1668 | 231 | 2026-06-03 15:29:59 |
| Indian Oil Corporation Ltd. | IOC | 138.19 | 138.33 | 136.6 | 138.83 | 137.38 | -1.45 | -1.04 | 14280727 | 196.19 | 196.8 | 65.2 | 2026-06-03 15:59:38 |
| Indian Overseas Bank | IOB | 32.9 | 33.14 | 32.6 | 32.82 | 33.01 | 0.19 | 0.58 | 2748284 | 9.07 | 83.75 | 16.8 | 2026-06-03 15:59:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516 | 519.55 | 510 | 516.9 | 510.45 | -6.45 | -1.25 | 801366 | 40.91 | 1138.9 | 492.65 | 2026-06-03 15:29:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.67 | 96.72 | 94.64 | 96.67 | 95.75 | -0.92 | -0.95 | 9801364 | 93.85 | 229 | 20.8 | 2026-06-03 15:59:49 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.88 | 124.9 | 121.55 | 124.93 | 122.69 | -2.24 | -1.79 | 8217448 | 100.82 | 2026-06-03 15:29:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 977 | 982.1 | 945.4 | 977 | 964.7 | -12.30 | -1.26 | 76623 | 7.39 | 1731.95 | 708.05 | 2026-06-03 15:56:28 |
| Indo Count Industries Ltd. | ICIL | 343.45 | 360.4 | 341.75 | 346.25 | 342.95 | -3.30 | -0.95 | 1036377 | 35.54 | 450.65 | 101.25 | 2026-06-03 15:29:51 |
| Indoco Remedies Ltd. | INDOCO | 207.25 | 210.72 | 206.1 | 207.25 | 206.89 | -0.36 | -0.17 | 133854 | 2.77 | 423.9 | 162.19 | 2026-06-03 15:29:59 |
| Indraprastha Gas Ltd. | IGL | 161.25 | 162.62 | 159.34 | 160.85 | 161.34 | 0.49 | 0.30 | 2594789 | 41.86 | 570.35 | 141.74 | 2026-06-03 15:29:57 |
| Indus Towers Ltd. | INDUSTOWER | 429.25 | 433.6 | 424.9 | 429.15 | 428 | -1.15 | -0.27 | 3890661 | 166.52 | 481.5 | 135.15 | 2026-06-03 15:29:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 907.1 | 907.9 | 884.05 | 912.5 | 899.95 | -12.55 | -1.38 | 2302274 | 207.19 | 1694.5 | 606 | 2026-06-03 15:59:27 |
| Info Edge (India) Ltd. | NAUKRI | 1010.1 | 1020 | 989.4 | 1015.7 | 1005.7 | -10.00 | -0.98 | 2369606 | 238.31 | 9128.9 | 908.3 | 2026-06-03 15:29:59 |
| Infosys Ltd. | INFY | 1242.1 | 1249.9 | 1216 | 1270.8 | 1222.6 | -48.20 | -3.79 | 18534303 | 2266.00 | 2006.45 | 1089 | 2026-06-03 15:59:43 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3753.6 | 3772 | 3700 | 3728.7 | 3752.9 | 24.20 | 0.65 | 24396 | 9.16 | 5000 | 1681.7 | 2026-06-03 15:55:32 |
| Innova Captab Ltd. | INNOVACAP | 874.8 | 874.8 | 851.05 | 862.4 | 857 | -5.40 | -0.63 | 16106 | 1.38 | 2026-06-03 15:29:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.39 | 174.8 | 168.01 | 173.09 | 169.45 | -3.64 | -2.10 | 1568962 | 26.59 | 279 | 38.4 | 2026-06-03 15:29:57 |
| Inox India Ltd. | INOXINDIA | 1457.7 | 1484.7 | 1431.5 | 1452.2 | 1473 | 20.80 | 1.43 | 82803 | 12.20 | 2026-06-03 15:29:58 | ||
| Inox Wind Ltd. | INOXWIND | 84.3 | 84.8 | 81.61 | 84.28 | 83.01 | -1.27 | -1.51 | 14392013 | 119.47 | 663 | 75.05 | 2026-06-03 15:58:32 |
| Intellect Design Arena Ltd. | INTELLECT | 746.95 | 748 | 720.2 | 748.25 | 744.95 | -3.30 | -0.44 | 423506 | 31.55 | 1255 | 388.65 | 2026-06-03 15:59:54 |
| Interglobe Aviation Ltd. | INDIGO | 4440.1 | 4565 | 4390 | 4466.1 | 4550.1 | 84.00 | 1.88 | 808129 | 367.71 | 6232.5 | 1676 | 2026-06-03 15:29:59 |
| International Gemological Institute Ltd. | IGIL | 362 | 362 | 353.3 | 362.4 | 360 | -2.40 | -0.66 | 173832 | 6.26 | 2026-06-03 15:29:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1672.4 | 1714.9 | 1653 | 1670.2 | 1707 | 36.80 | 2.20 | 159889 | 27.29 | 2026-06-03 15:29:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130.9 | 134.29 | 128.65 | 131.42 | 131.84 | 0.42 | 0.32 | 1768312 | 23.31 | 537.7 | 57.5 | 2026-06-03 15:29:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 361.5 | 363.25 | 351.65 | 360.2 | 353.75 | -6.45 | -1.79 | 230813 | 8.17 | 768.4 | 167.165 | 2026-06-03 15:55:05 |
| Ipca Laboratories Ltd. | IPCALAB | 1507.7 | 1562.1 | 1499.1 | 1507.7 | 1554.7 | 47.00 | 3.12 | 274172 | 42.63 | 1755.9 | 669.8 | 2026-06-03 15:56:01 |
| IRB Infrastructure Developers Ltd. | IRB | 21.5 | 21.56 | 21.12 | 21.56 | 21.27 | -0.29 | -1.35 | 9644026 | 20.51 | 78.15 | 19.72 | 2026-06-03 15:29:57 |
| Ircon International Ltd. | IRCON | 135 | 135.9 | 132.66 | 135.97 | 135.32 | -0.65 | -0.48 | 1565553 | 21.19 | 351.6 | 38.6 | 2026-06-03 15:59:19 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 903.9 | 924.15 | 882 | 899.45 | 917.75 | 18.30 | 2.03 | 52850 | 4.85 | 1675.55 | 417.85 | 2026-06-03 15:54:24 |
| ITC Hotels Ltd. | ITCHOTELS | 152.5 | 152.8 | 150.26 | 152.63 | 152.3 | -0.33 | -0.22 | 2032127 | 30.95 | 2026-06-03 15:29:57 | ||
| ITC Ltd. | ITC | 282.35 | 282.35 | 275.2 | 283.25 | 277 | -6.25 | -2.21 | 28001438 | 775.64 | 528.5 | 275.2 | 2026-06-03 15:59:57 |
| ITI Ltd. | ITI | 296.5 | 298.8 | 292.3 | 296.6 | 297.55 | 0.95 | 0.32 | 388430 | 11.56 | 592.7 | 86.55 | 2026-06-03 15:59:26 |
| J Kumar Infraprojects Ltd. | JKIL | 503.9 | 509.85 | 490.6 | 501.25 | 496 | -5.25 | -1.05 | 42569 | 2.11 | 936.8 | 216.5 | 2026-06-03 15:29:52 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.69 | 70 | 67.01 | 70.04 | 69.3 | -0.74 | -1.06 | 428253 | 2.97 | 1314 | 35.8 | 2026-06-03 15:29:59 |
| Jai Corp Ltd. | JAICORPLTD | 115.3 | 115.9 | 111.14 | 114.99 | 113.84 | -1.15 | -1.00 | 323165 | 3.68 | 438.3 | 81.49 | 2026-06-03 15:59:29 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.47 | 29.69 | 28.33 | 29.47 | 28.81 | -0.66 | -2.24 | 3803626 | 10.96 | 84.19 | 26.5 | 2026-06-03 15:29:51 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.07 | 19.64 | 18.68 | 18.99 | 19.25 | 0.26 | 1.37 | 226110571 | 435.26 | 27.7 | 5.15 | 2026-06-03 15:29:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.02 | 122.75 | 118.48 | 120.67 | 121.3 | 0.63 | 0.52 | 1570740 | 19.05 | 152.6 | 68.57 | 2026-06-03 15:29:59 |
| Jana Small Finance Bank Ltd. | JSFB | 484 | 494 | 477.75 | 490.75 | 480.6 | -10.15 | -2.07 | 491056 | 23.60 | 2026-06-03 15:29:59 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2121 | 2149.2 | 2104 | 2129.6 | 2140 | 10.40 | 0.49 | 250200 | 53.54 | 3049 | 1260.25 | 2026-06-03 15:58:02 |
| JBM Auto Ltd. | JBMA | 646.4 | 679 | 636.9 | 647.35 | 671.6 | 24.25 | 3.75 | 1346562 | 90.44 | 2428.35 | 361 | 2026-06-03 15:29:59 |
| Jindal Saw Ltd. | JINDALSAW | 243 | 252.7 | 237 | 241.12 | 250.87 | 9.75 | 4.04 | 4135336 | 103.74 | 759.9 | 77.45 | 2026-06-03 15:59:55 |
| Jindal Stainless Ltd. | JSL | 686.75 | 689.85 | 662.9 | 686.3 | 678 | -8.30 | -1.21 | 1058061 | 71.74 | 884 | 115.9 | 2026-06-03 15:29:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1213.2 | 1218.9 | 1190 | 1203.4 | 1211.3 | 7.90 | 0.66 | 489001 | 59.23 | 1306.2 | 377 | 2026-06-03 15:57:19 |
| Jindal Worldwide Ltd. | JINDWORLD | 29.9 | 30.54 | 28.81 | 29.84 | 29.4 | -0.44 | -1.47 | 1109242 | 3.26 | 476.7 | 17.85 | 2026-06-03 15:29:59 |
| JIO Financial Services Ltd. | JIOFIN | 237.4 | 237.4 | 231.59 | 237.64 | 234.85 | -2.79 | -1.17 | 12245491 | 287.59 | 2026-06-03 15:29:57 | ||
| JK Cement Ltd. | JKCEMENT | 5068 | 5100 | 4865.5 | 5068.5 | 4875.5 | -193.00 | -3.81 | 95802 | 46.71 | 7565.5 | 2425.25 | 2026-06-03 15:29:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 604.8 | 608.8 | 594.5 | 603.1 | 602.5 | -0.60 | -0.10 | 90455 | 5.45 | 1021.2 | 451.5 | 2026-06-03 15:29:57 |
| JK Paper Ltd. | JKPAPER | 360.8 | 360.8 | 354.05 | 361.85 | 355 | -6.85 | -1.89 | 260230 | 9.24 | 638.75 | 275.75 | 2026-06-03 15:29:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 386 | 387.6 | 380.15 | 388.4 | 385 | -3.40 | -0.88 | 1071805 | 41.26 | 611.9 | 125.05 | 2026-06-03 15:29:58 |
| JM Financial Ltd. | JMFINANCIL | 129.16 | 129.42 | 121.86 | 129.16 | 123 | -6.16 | -4.77 | 5553860 | 68.31 | 199.8 | 57.85 | 2026-06-03 15:29:58 |
| JSW Dulux Ltd. | JSWDULUX | 3126.2 | 3249.8 | 3093.7 | 3126.2 | 3119.6 | -6.60 | -0.21 | 57011 | 17.79 | 4649 | 1885 | 2026-06-03 15:44:31 |
| JSW Energy Ltd. | JSWENERGY | 589.9 | 590.45 | 571.4 | 588.55 | 580 | -8.55 | -1.45 | 1996260 | 115.78 | 804.9 | 204.65 | 2026-06-03 15:29:58 |
| JSW Holdings Ltd. | JSWHL | 12600 | 12754 | 12320 | 12521 | 12533 | 12.00 | 0.10 | 2294 | 2.88 | 27740 | 3461.25 | 2026-06-03 15:29:52 |
| JSW Infrastructure Ltd. | JSWINFRA | 275 | 276 | 268.05 | 275.7 | 270 | -5.70 | -2.07 | 1176387 | 31.76 | 2026-06-03 15:29:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1315 | 1318.5 | 1297.3 | 1310.8 | 1308 | -2.80 | -0.21 | 814872 | 106.59 | 1328 | 614.2 | 2026-06-03 15:29:58 |
| JTEKT India Ltd. | JTEKTINDIA | 126.2 | 126.2 | 123 | 125.54 | 123.85 | -1.69 | -1.35 | 168291 | 2.08 | 225.7 | 83.75 | 2026-06-03 15:59:55 |
| JTL Industries Ltd | JTLIND | 67.2 | 67.2 | 64.9 | 66.79 | 65.88 | -0.91 | -1.36 | 1142787 | 7.53 | 436.9 | 40.25 | 2026-06-03 15:58:00 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430.75 | 437.4 | 427.2 | 430.7 | 431 | 0.30 | 0.07 | 3807019 | 164.08 | 796.75 | 408.8 | 2026-06-03 15:29:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 637.2 | 637.2 | 615.65 | 637.2 | 631.05 | -6.15 | -0.97 | 484576 | 30.58 | 885 | 350.45 | 2026-06-03 15:59:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 975.05 | 980.95 | 964.2 | 975.05 | 978.85 | 3.80 | 0.39 | 36683 | 3.59 | 1309.9 | 268.9 | 2026-06-03 15:59:55 |
| Juniper Hotels Ltd. | JUNIPER | 193 | 195.89 | 190.73 | 193.46 | 195.13 | 1.67 | 0.86 | 50456 | 0.98 | 2026-06-03 15:29:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1321.9 | 1329.1 | 1304.1 | 1314.6 | 1317.1 | 2.50 | 0.19 | 5807 | 0.76 | 2026-06-03 15:29:51 | ||
| Jupiter Wagons Ltd. | JWL | 281.1 | 283.95 | 276.35 | 284.1 | 281 | -3.10 | -1.09 | 1163306 | 32.69 | 748.1 | 57.05 | 2026-06-03 15:29:59 |
| Just Dial Ltd. | JUSTDIAL | 532.1 | 533 | 521.3 | 529.5 | 529 | -0.50 | -0.09 | 68471 | 3.62 | 1395 | 480.5 | 2026-06-03 15:29:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.98 | 201.96 | 199.17 | 199.99 | 200 | 0.01 | 0.01 | 538541 | 10.77 | 595.85 | 174.55 | 2026-06-03 15:29:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 597.05 | 598.1 | 584.1 | 600 | 588.1 | -11.90 | -1.98 | 1397517 | 82.19 | 2026-06-03 15:29:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1000 | 1110 | 995.6 | 999.1 | 1102 | 102.90 | 10.30 | 1458708 | 160.75 | 1389 | 479.45 | 2026-06-03 15:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1125 | 1125 | 1094.2 | 1116.4 | 1110.2 | -6.20 | -0.56 | 253504 | 28.14 | 1578.7 | 758.7 | 2026-06-03 15:56:23 |
| Kalpataru Projects International Ltd. | KPIL | 1296.7 | 1296.7 | 1240.1 | 1290.8 | 1287.8 | -3.00 | -0.23 | 142476 | 18.35 | 1449 | 356 | 2026-06-03 15:59:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 352.5 | 354.95 | 343.6 | 353.1 | 353 | -0.10 | -0.03 | 8384944 | 295.99 | 795.4 | 69 | 2026-06-03 15:59:20 |
| Kalyani Steels Ltd. | KSL | 845.95 | 856.6 | 832.6 | 854.8 | 845 | -9.80 | -1.15 | 26489 | 2.24 | 1277 | 281 | 2026-06-03 15:29:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.01 | 217 | 213.15 | 215.01 | 214.86 | -0.15 | -0.07 | 136858 | 2.94 | 355 | 157.91 | 2026-06-03 15:57:22 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.05 | 293.05 | 284.8 | 293.05 | 289.1 | -3.95 | -1.35 | 1508239 | 43.60 | 343.45 | 61.5 | 2026-06-03 15:59:31 |
| Kaveri Seed Company Ltd. | KSCL | 855.45 | 863.55 | 842.3 | 856.8 | 858 | 1.20 | 0.14 | 68663 | 5.89 | 1602 | 415 | 2026-06-03 15:29:57 |
| Kaynes Technology India Ltd. | KAYNES | 3173 | 3226 | 3132 | 3169.1 | 3221 | 51.90 | 1.64 | 895262 | 288.36 | 7822 | 666.8 | 2026-06-03 15:29:54 |
| KEC International Ltd. | KEC | 497.05 | 502 | 487.4 | 498.65 | 496.9 | -1.75 | -0.35 | 659656 | 32.78 | 1313.25 | 386.5 | 2026-06-03 15:29:53 |
| KEI Industries Ltd. | KEI | 5299 | 5347.5 | 5204.5 | 5261.5 | 5228 | -33.50 | -0.64 | 265097 | 138.59 | 5476.3 | 1337 | 2026-06-03 15:29:55 |
| Kesoram Industries Ltd. | KESORAMIND | 11.98 | 12.17 | 11.46 | 11.98 | 11.87 | -0.11 | -0.92 | 816863 | 0.97 | 235.98 | 2.84 | 2026-06-03 15:59:29 |
| KFin Technologies Ltd. | KFINTECH | 863.45 | 863.45 | 833.1 | 858.75 | 836.75 | -22.00 | -2.56 | 1119511 | 93.68 | 1641.35 | 272 | 2026-06-03 15:29:53 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1620.4 | 1633.6 | 1596.4 | 1619.5 | 1605 | -14.50 | -0.90 | 29554 | 4.74 | 2684 | 286.1 | 2026-06-03 15:29:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1872.1 | 1913.4 | 1855 | 1856.9 | 1891 | 34.10 | 1.84 | 250335 | 47.34 | 1990.8 | 156.3 | 2026-06-03 15:29:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1578 | 1594 | 1557.2 | 1578.5 | 1584 | 5.50 | 0.35 | 51072 | 8.09 | 1817 | 541.05 | 2026-06-03 15:29:56 |
| KNR Constructions Ltd. | KNRCON | 133 | 134.99 | 128.2 | 131.98 | 130.11 | -1.87 | -1.42 | 1101742 | 14.33 | 415.4 | 108.65 | 2026-06-03 15:29:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 367.05 | 369.85 | 359.3 | 366.9 | 364.75 | -2.15 | -0.59 | 26573 | 0.97 | 585 | 231 | 2026-06-03 15:29:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.6 | 383.45 | 375.1 | 379.05 | 381 | 1.95 | 0.51 | 14844206 | 565.56 | 2301.9 | 345.5 | 2026-06-03 15:59:42 |
| KPI Green Energy Ltd. | KPIGREEN | 419 | 421.8 | 411.05 | 420.6 | 414.9 | -5.70 | -1.36 | 602740 | 25.01 | 2417.75 | 313.4 | 2026-06-03 15:58:24 |
| KPIT Technologies Ltd. | KPITTECH | 800.8 | 800.8 | 770.6 | 809.25 | 774.25 | -35.00 | -4.32 | 2235273 | 173.07 | 1928.7 | 521.05 | 2026-06-03 15:59:31 |
| KRBL Ltd. | KRBL | 348.1 | 352.9 | 342.15 | 347.1 | 349.4 | 2.30 | 0.66 | 447873 | 15.65 | 495 | 241.25 | 2026-06-03 15:29:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 749.9 | 752.25 | 735.3 | 746.4 | 737.45 | -8.95 | -1.20 | 188948 | 13.93 | 2866.15 | 474.05 | 2026-06-03 15:55:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 544.7 | 547.95 | 533.1 | 544.7 | 541 | -3.70 | -0.68 | 36535 | 1.98 | 1044 | 353.1 | 2026-06-03 15:59:55 |
| KSB Ltd. | KSB | 771.1 | 773.05 | 756 | 771.1 | 769 | -2.10 | -0.27 | 132441 | 10.18 | 5300 | 582.25 | 2026-06-03 15:59:54 |
| L&T Finance Ltd. | LTF | 270.8 | 270.8 | 263.6 | 270.7 | 267.4 | -3.30 | -1.22 | 4134051 | 110.54 | 329.45 | 72 | 2026-06-03 15:29:55 |
| L&T Technology Services Ltd. | LTTS | 3490 | 3490 | 3275.3 | 3508.3 | 3297 | -211.30 | -6.02 | 148282 | 48.89 | 6000 | 3010 | 2026-06-03 15:29:53 |
| La Opala RG Ltd. | LAOPALA | 173.86 | 179.79 | 172.35 | 173.86 | 175.4 | 1.54 | 0.89 | 111491 | 1.96 | 479.75 | 162.1 | 2026-06-03 15:29:56 |
| Landmark Cars Ltd. | LANDMARK | 374.5 | 397.65 | 374.5 | 373.3 | 390 | 16.70 | 4.47 | 461072 | 17.98 | 905 | 329.8 | 2026-06-03 15:29:55 |
| Larsen & Toubro Ltd. | LT | 4000.9 | 4008 | 3894 | 4000.9 | 3946.9 | -54.00 | -1.35 | 1872489 | 739.05 | 4440 | 1797.4 | 2026-06-03 15:29:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 324.3 | 324.3 | 311.25 | 325.3 | 314.05 | -11.25 | -3.46 | 809907 | 25.44 | 575 | 248 | 2026-06-03 15:59:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1382 | 1396.8 | 1371 | 1382.6 | 1392.2 | 9.60 | 0.69 | 1443429 | 200.95 | 1398.8 | 278.85 | 2026-06-03 15:29:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 151.06 | 176 | 151.06 | 150.67 | 164.55 | 13.88 | 9.21 | 46585577 | 766.57 | 395.8 | 107.6 | 2026-06-03 15:59:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 409.45 | 429.45 | 403.05 | 409.45 | 423 | 13.55 | 3.31 | 411801 | 17.42 | 2026-06-03 15:29:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.16 | 111.27 | 109.53 | 111.16 | 110.56 | -0.60 | -0.54 | 1642406 | 18.16 | 180.68 | 66.4 | 2026-06-03 15:59:39 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1514 | 1548.7 | 1475 | 1499.2 | 1539 | 39.80 | 2.65 | 78745 | 12.12 | 2048 | 606.85 | 2026-06-03 15:29:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 535 | 544.55 | 523.55 | 535 | 541.25 | 6.25 | 1.17 | 1832015 | 99.16 | 826.75 | 315.1 | 2026-06-03 15:54:37 |
| Life Insurance Corporation of India | LICI | 400.7 | 404.8 | 397.5 | 400.7 | 402.9 | 2.20 | 0.55 | 4244501 | 171.01 | 1222 | 397.1 | 2026-06-03 15:59:53 |
| Linde India Ltd. | LINDEINDIA | 6949 | 7145 | 6881 | 6940 | 7110.5 | 170.50 | 2.46 | 47427 | 33.72 | 9935.05 | 2933 | 2026-06-03 15:51:43 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 72.72 | 72.72 | 68.9 | 72.13 | 70.9 | -1.23 | -1.71 | 7410566 | 52.54 | 93.4 | 12.3 | 2026-06-03 15:29:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 68.7 | 68.78 | 66.1 | 68.6 | 67.2 | -1.40 | -2.04 | 1904779 | 12.80 | 2026-06-03 15:29:54 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1799.9 | 1813.7 | 1777.6 | 1821.7 | 1788 | -33.70 | -1.85 | 446999 | 79.92 | 1888.6 | 492 | 2026-06-03 15:29:56 |
| Lodha Developers Ltd. | LODHA | 903.8 | 903.8 | 871.55 | 903.8 | 879.2 | -24.60 | -2.72 | 1938065 | 170.39 | 1649.95 | 355.5 | 2026-06-03 15:59:04 |
| LT Foods Ltd. | LTFOODS | 390.8 | 390.8 | 377 | 391.6 | 379.55 | -12.05 | -3.08 | 552493 | 20.97 | 518.55 | 85 | 2026-06-03 15:29:56 |
| LTM Ltd. | LTM | 4292.7 | 4293.1 | 3993 | 4341.7 | 4056.6 | -285.10 | -6.57 | 1066260 | 432.54 | 6767.95 | 3802 | 2026-06-03 15:29:54 |
| Lupin Ltd. | LUPIN | 2248.6 | 2265 | 2235 | 2249.8 | 2260 | 10.20 | 0.45 | 570263 | 128.88 | 2494 | 623 | 2026-06-03 15:29:59 |
| Lux Industries Ltd. | LUXIND | 1448.7 | 1451.9 | 1380.1 | 1432.7 | 1393 | -39.70 | -2.77 | 75334 | 10.49 | 2493 | 824.05 | 2026-06-03 15:29:56 |
| Mahanagar Gas Ltd. | MGL | 1092.2 | 1094.4 | 1070 | 1092.2 | 1071 | -21.20 | -1.94 | 106732 | 11.43 | 1988 | 771.4 | 2026-06-03 15:29:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12652 | 12782 | 12541 | 12755 | 12593 | -162.00 | -1.27 | 1399 | 1.76 | 18462 | 4044.6 | 2026-06-03 15:54:48 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 605 | 613.4 | 600.2 | 609.8 | 610.6 | 0.80 | 0.13 | 95386 | 5.82 | 1097 | 279.5 | 2026-06-03 15:59:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294.3 | 294.85 | 283 | 294.3 | 288.7 | -5.60 | -1.90 | 2721768 | 78.58 | 410 | 176.1 | 2026-06-03 15:29:56 |
| Mahindra & Mahindra Ltd. | M&M | 2996 | 3029.5 | 2965 | 2998.3 | 3011.1 | 12.80 | 0.43 | 3110137 | 936.49 | 3839.9 | 1123.4 | 2026-06-03 15:59:11 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 335.2 | 340.9 | 330.45 | 337.2 | 334.7 | -2.50 | -0.74 | 94897 | 3.18 | 678.8 | 278.7 | 2026-06-03 15:59:55 |
| Mahindra Logistics Ltd. | MAHLOG | 350.05 | 354.8 | 345 | 348.6 | 350.4 | 1.80 | 0.52 | 108265 | 3.79 | 567 | 238.2 | 2026-06-03 15:55:39 |
| Maithan Alloys Ltd. | MAITHANALL | 1050 | 1088 | 1048 | 1050.7 | 1072 | 21.30 | 2.03 | 119308 | 12.79 | 1359 | 766.55 | 2026-06-03 15:29:54 |
| Man InfraConstruction Ltd. | MANINFRA | 119 | 120.95 | 114.49 | 118.3 | 115 | -3.30 | -2.79 | 1478123 | 17.00 | 262.8 | 66.2 | 2026-06-03 15:29:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 312 | 313.35 | 300.1 | 313.55 | 313 | -0.55 | -0.18 | 2921151 | 91.43 | 334 | 90.5 | 2026-06-03 15:29:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 147 | 157.5 | 147 | 147.02 | 154.16 | 7.14 | 4.86 | 26026182 | 401.22 | 289.25 | 49.25 | 2026-06-03 15:59:48 |
| Mankind Pharma Ltd. | MANKIND | 2320 | 2383.5 | 2285.1 | 2299 | 2375 | 76.00 | 3.31 | 1012871 | 240.56 | 3054.8 | 1242 | 2026-06-03 15:29:55 |
| Manorama Industries Ltd. | MANORAMA | 1493.5 | 1493.5 | 1440 | 1481.4 | 1465 | -16.40 | -1.11 | 82142 | 12.03 | 2384.95 | 365.9 | 2026-06-03 15:29:57 |
| Marico Ltd. | MARICO | 806.85 | 814.85 | 801.55 | 810.95 | 811.25 | 0.30 | 0.04 | 1106240 | 89.74 | 848.8 | 462.7 | 2026-06-03 15:50:11 |
| Marksans Pharma Ltd. | MARKSANS | 241.6 | 248.1 | 241.19 | 241.19 | 242.9 | 1.71 | 0.71 | 2708390 | 65.79 | 358.7 | 45.4 | 2026-06-03 15:29:53 |
| Maruti Suzuki India Ltd. | MARUTI | 13014 | 13206 | 12911 | 13022 | 13038 | 16.00 | 0.12 | 607804 | 792.45 | 17370 | 8076.05 | 2026-06-03 15:29:59 |
| MAS Financial Services Ltd. | MASFIN | 309.5 | 309.5 | 303 | 309.4 | 306.8 | -2.60 | -0.84 | 74625 | 2.29 | 1060 | 220.06 | 2026-06-03 15:59:55 |
| Mastek Ltd. | MASTEK | 1731 | 1731 | 1660.7 | 1727.9 | 1682.3 | -45.60 | -2.64 | 87926 | 14.79 | 3375 | 1334.2 | 2026-06-03 15:59:46 |
| Max Estates Ltd. | MAXESTATES | 442.15 | 451.85 | 434.7 | 445.4 | 450 | 4.60 | 1.03 | 67729 | 3.05 | 2026-06-03 15:29:54 | ||
| Max Financial Services Ltd. | MFSL | 1588.6 | 1588.6 | 1541 | 1595.4 | 1559.6 | -35.80 | -2.24 | 882314 | 137.61 | 1892.5 | 599.1 | 2026-06-03 15:55:27 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 941.2 | 967.75 | 935.85 | 948.7 | 966.45 | 17.75 | 1.87 | 2608483 | 252.10 | 1314.3 | 354.1 | 2026-06-03 15:29:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450 | 2458.4 | 2387 | 2444.9 | 2441.8 | -3.10 | -0.13 | 752970 | 183.86 | 5860 | 278.55 | 2026-06-03 15:59:34 |
| Medplus Health Services Ltd. | MEDPLUS | 899.95 | 900.45 | 887.15 | 900.15 | 895.4 | -4.75 | -0.53 | 68505 | 6.13 | 1045.3 | 548.25 | 2026-06-03 15:59:59 |
| Meesho Ltd. | MEESHO | 177.35 | 183 | 174.1 | 177.39 | 174.87 | -2.52 | -1.42 | 5711606 | 99.88 | 2026-06-03 15:29:55 | ||
| Metro Brands Ltd. | METROBRAND | 1024 | 1043.9 | 1015.2 | 1027.6 | 1034.7 | 7.10 | 0.69 | 23519 | 2.43 | 1430 | 736.05 | 2026-06-03 15:58:30 |
| Metropolis Healthcare Ltd. | METROPOLIS | 538 | 541.7 | 527.05 | 541.5 | 536.15 | -5.35 | -0.99 | 72278 | 3.88 | 2318.3 | 412.25 | 2026-06-03 15:59:55 |
| Minda Corporation Ltd. | MINDACORP | 629.85 | 642 | 622.05 | 629.85 | 625.55 | -4.30 | -0.68 | 679780 | 42.52 | 652 | 185 | 2026-06-03 15:29:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 412.05 | 421.9 | 408.1 | 410.75 | 417 | 6.25 | 1.52 | 1007668 | 42.02 | 547.5 | 169.4 | 2026-06-03 15:59:54 |
| MMTC Ltd. | MMTC | 65.71 | 66.74 | 63.72 | 64.81 | 64.9 | 0.09 | 0.14 | 2256814 | 14.65 | 131.8 | 26.3 | 2026-06-03 15:29:54 |
| MOIL Ltd. | MOIL | 296.3 | 298.95 | 292.4 | 296.3 | 296 | -0.30 | -0.10 | 512659 | 15.17 | 588 | 140.75 | 2026-06-03 15:29:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.29 | 38.68 | 37.75 | 38.2 | 38.18 | -0.02 | -0.05 | 6828863 | 26.07 | 80 | 35.7 | 2026-06-03 15:59:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 868.8 | 869.8 | 838.4 | 865.95 | 855 | -10.95 | -1.26 | 566948 | 48.47 | 2678.1 | 507.55 | 2026-06-03 15:29:54 |
| Mphasis Ltd. | MPHASIS | 2336.7 | 2358 | 2281 | 2387.7 | 2288.5 | -99.20 | -4.15 | 595642 | 136.31 | 3237.95 | 1660.05 | 2026-06-03 15:56:35 |
| MRF Ltd. | MRF | 124950 | 125395 | 124075 | 124695 | 124790 | 95.00 | 0.08 | 3216 | 40.13 | 163600 | 78689.95 | 2026-06-03 15:56:18 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 173.39 | 174.08 | 170.05 | 172.09 | 170.95 | -1.14 | -0.66 | 410361 | 7.02 | 2200 | 169.21 | 2026-06-03 15:59:55 |
| MSTC Ltd. | MSTCLTD | 451.55 | 454.15 | 442 | 451.3 | 446.45 | -4.85 | -1.07 | 164283 | 7.33 | 1165 | 239 | 2026-06-03 15:59:54 |
| MTAR Technologies Ltd. | MTARTECH | 7360.5 | 7612.5 | 7311.5 | 7216 | 7468 | 252.00 | 3.49 | 1337901 | 999.14 | 8449.5 | 1155.6 | 2026-06-03 15:59:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2886 | 2904.2 | 2797.5 | 2878.7 | 2840 | -38.70 | -1.34 | 3605561 | 1023.98 | 10516 | 1156 | 2026-06-03 15:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3262.1 | 3266.8 | 3148.5 | 3262.1 | 3219 | -43.10 | -1.32 | 515596 | 165.97 | 4149.5 | 911.25 | 2026-06-03 15:29:54 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 180 | 181.5 | 175.55 | 179.6 | 180.1 | 0.50 | 0.28 | 303473 | 5.47 | 2026-06-03 15:29:54 | ||
| Narayana Hrudayalaya Ltd. | NH | 1933 | 1989 | 1920.5 | 1934.2 | 1984.8 | 50.60 | 2.62 | 428107 | 84.97 | 2370.2 | 657.35 | 2026-06-03 15:29:55 |
| Natco Pharma Ltd. | NATCOPHARM | 922.2 | 942.5 | 885.4 | 939.3 | 934.5 | -4.80 | -0.51 | 2605418 | 243.48 | 1639 | 502 | 2026-06-03 15:59:54 |
| National Aluminium Company Ltd. | NATIONALUM | 437.2 | 441.95 | 431.3 | 434.4 | 436.9 | 2.50 | 0.58 | 7827914 | 342.00 | 445.15 | 66.95 | 2026-06-03 15:59:58 |
| National Fertilizers Ltd. | NFL | 75.3 | 75.9 | 74.1 | 75.29 | 75.2 | -0.09 | -0.12 | 746619 | 5.61 | 169.95 | 46.3 | 2026-06-03 15:29:54 |
| Nava Ltd. | NAVA | 602.25 | 611.75 | 597.9 | 601.6 | 605.2 | 3.60 | 0.60 | 437580 | 26.48 | 1347.8 | 177.85 | 2026-06-03 15:59:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7050.5 | 7179.5 | 7000 | 7052 | 7026 | -26.00 | -0.37 | 82526 | 57.98 | 7525 | 2875.95 | 2026-06-03 15:29:55 |
| Navneet Education Ltd. | NAVNETEDUL | 140.16 | 142.85 | 137.79 | 140.86 | 141.58 | 0.72 | 0.51 | 124248 | 1.76 | 179.09 | 88.45 | 2026-06-03 15:47:49 |
| Nazara Technologies Ltd. | NAZARA | 274 | 275.3 | 267.7 | 274.85 | 271.75 | -3.10 | -1.13 | 1451104 | 39.43 | 1453 | 215.7 | 2026-06-03 15:56:09 |
| NBCC (India) Ltd. | NBCC | 104.15 | 104.19 | 100.03 | 104.11 | 102.1 | -2.01 | -1.93 | 17647991 | 180.19 | 209.75 | 29.8 | 2026-06-03 15:29:54 |
| NCC Ltd. | NCC | 150 | 150.47 | 146.31 | 150.64 | 147.24 | -3.40 | -2.26 | 1946186 | 28.66 | 364.5 | 63.25 | 2026-06-03 15:58:35 |
| Neogen Chemicals Ltd. | NEOGEN | 1888.1 | 1929.5 | 1859.4 | 1876.9 | 1901.2 | 24.30 | 1.29 | 130474 | 24.81 | 2420 | 966.7 | 2026-06-03 15:58:11 |
| Nesco Ltd. | NESCO | 1178 | 1178.1 | 1131.7 | 1176.2 | 1158.9 | -17.30 | -1.47 | 35878 | 4.16 | 1638.9 | 505 | 2026-06-03 15:29:54 |
| Nestle India Ltd. | NESTLEIND | 1405 | 1417.2 | 1385.3 | 1398.7 | 1389.8 | -8.90 | -0.64 | 1725861 | 239.86 | 24745 | 1084.7 | 2026-06-03 15:29:59 |
| Netweb Technologies India Ltd. | NETWEB | 4800 | 4944.8 | 4630 | 4782.8 | 4694 | -88.80 | -1.86 | 2661816 | 1249.46 | 4944.8 | 742.7 | 2026-06-03 15:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.51 | 30.51 | 28.86 | 30.27 | 29.83 | -0.44 | -1.45 | 8099639 | 24.16 | 135.7 | 27.38 | 2026-06-03 15:29:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16993 | 17380 | 16925 | 16909 | 16992 | 83.00 | 0.49 | 26919 | 45.74 | 19747 | 1072.6 | 2026-06-03 15:55:20 |
| Newgen Software Technologies Ltd. | NEWGEN | 528 | 538 | 504.1 | 518.1 | 518.2 | 0.10 | 0.02 | 16036497 | 831.01 | 1798.9 | 299.95 | 2026-06-03 15:59:53 |
| NHPC Ltd. | NHPC | 75.56 | 76.17 | 74.5 | 72.29 | 74.83 | 2.54 | 3.51 | 170075956 | 1272.68 | 118.4 | 33.35 | 2026-06-03 15:29:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 218.9 | 220.54 | 211.13 | 219.21 | 211.25 | -7.96 | -3.63 | 522478 | 11.04 | 574 | 203.3 | 2026-06-03 15:29:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1094.3 | 1094.3 | 1045.3 | 1089.9 | 1077.8 | -12.10 | -1.11 | 973915 | 104.97 | 1125 | 196.9 | 2026-06-03 15:59:54 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 83.1 | 85.04 | 82.81 | 84.03 | 83.7 | -0.33 | -0.39 | 722929 | 6.05 | 2026-06-03 15:29:55 | ||
| NLC India Ltd. | NLCINDIA | 349.5 | 352.85 | 338.65 | 349.1 | 346 | -3.10 | -0.89 | 3487960 | 120.68 | 387.8 | 65 | 2026-06-03 15:59:54 |
| NMDC Ltd. | NMDC | 96.1 | 97.49 | 95.07 | 95.31 | 96 | 0.69 | 0.72 | 48413969 | 464.77 | 286.35 | 59.53 | 2026-06-03 15:29:54 |
| NMDC Steel Ltd. | NSLNISP | 51.73 | 53.25 | 50.76 | 52.55 | 52.1 | -0.45 | -0.86 | 21009159 | 109.46 | 73.7 | 29.75 | 2026-06-03 15:29:59 |
| Nocil Ltd. | NOCIL | 164.19 | 164.5 | 161.51 | 163.87 | 162.82 | -1.05 | -0.64 | 104223 | 1.70 | 336 | 125.31 | 2026-06-03 15:54:37 |
| NRB Bearings Ltd. | NRBBEARING | 354.55 | 361.2 | 349.45 | 356.45 | 357.35 | 0.90 | 0.25 | 267676 | 9.57 | 390 | 125 | 2026-06-03 15:59:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 101.3 | 102.7 | 100.02 | 101.34 | 100.6 | -0.74 | -0.73 | 2626786 | 26.43 | 2026-06-03 15:29:53 | ||
| NTPC Ltd. | NTPC | 368.05 | 371.5 | 363.7 | 367.4 | 366.3 | -1.10 | -0.30 | 10819279 | 396.31 | 448.45 | 152.6 | 2026-06-03 15:29:54 |
| Nucleus Software Exports Ltd. | NUCLEUS | 736 | 743.3 | 722.9 | 734.7 | 727.45 | -7.25 | -0.99 | 21130 | 1.54 | 1787.5 | 365 | 2026-06-03 15:29:48 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1568 | 1574.2 | 1525.9 | 1573.4 | 1539.8 | -33.60 | -2.14 | 772728 | 118.98 | 2026-06-03 15:29:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 334 | 334 | 326.35 | 336.1 | 328.65 | -7.45 | -2.22 | 315880 | 10.38 | 477.5 | 276.25 | 2026-06-03 15:59:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1670 | 1670 | 1618.2 | 1674.7 | 1635 | -39.70 | -2.37 | 280736 | 45.90 | 2343.65 | 790.1 | 2026-06-03 15:29:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 265.15 | 268.7 | 264.3 | 265.05 | 267.75 | 2.70 | 1.02 | 14618721 | 391.42 | 345 | 121.5 | 2026-06-03 15:59:56 |
| Oil India Ltd. | OIL | 487.35 | 495.4 | 485.8 | 484.1 | 491 | 6.90 | 1.43 | 3893868 | 191.19 | 767.9 | 167.85 | 2026-06-03 15:29:55 |
| Olectra Greentech Ltd. | OLECTRA | 1298.1 | 1336.9 | 1262 | 1285.2 | 1331 | 45.80 | 3.56 | 1292071 | 171.97 | 2221.95 | 374.1 | 2026-06-03 15:29:54 |
| One97 Communications Ltd. | PAYTM | 1071.5 | 1074.9 | 1036.2 | 1070.9 | 1062.7 | -8.20 | -0.77 | 2111502 | 224.39 | 1381.8 | 310 | 2026-06-03 15:56:06 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1815.1 | 1834.6 | 1802.1 | 1828.6 | 1805 | -23.60 | -1.29 | 62858 | 11.35 | 2026-06-03 15:29:56 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 419.15 | 419.15 | 405 | 419.15 | 416 | -3.15 | -0.75 | 102910 | 4.28 | 873.8 | 160.3 | 2026-06-03 15:29:54 |
| Oracle Financial Services Software Ltd. | OFSS | 10300 | 10300.5 | 9933.5 | 10344.5 | 9960 | -384.50 | -3.72 | 235321 | 234.38 | 13220 | 2883.25 | 2026-06-03 15:29:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 822.25 | 852.5 | 817.75 | 824.8 | 836.85 | 12.05 | 1.46 | 248298 | 20.78 | 1997.4 | 296.1 | 2026-06-03 15:59:58 |
| Orient Cement Ltd. | ORIENTCEM | 137.56 | 137.7 | 134.81 | 137.56 | 135.16 | -2.40 | -1.74 | 194306 | 2.63 | 379 | 104.6 | 2026-06-03 15:29:58 |
| Orient Electric Ltd. | ORIENTELEC | 185 | 185.26 | 180.31 | 183.07 | 181.58 | -1.49 | -0.81 | 69721 | 1.27 | 297.1 | 149.05 | 2026-06-03 15:59:11 |
| Oswal Pumps Ltd. | OSWALPUMPS | 365 | 381.8 | 356 | 363.65 | 381.8 | 18.15 | 4.99 | 632041 | 24.13 | 2026-06-03 15:29:54 | ||
| Page Industries Ltd. | PAGEIND | 37220 | 37820 | 37140 | 37365 | 37735 | 370.00 | 0.99 | 10389 | 39.20 | 54349.1 | 29805 | 2026-06-03 15:29:56 |
| Paisalo Digital Ltd. | PAISALO | 52.7 | 54.94 | 51.16 | 52.69 | 53.94 | 1.25 | 2.37 | 15714559 | 84.76 | 199.25 | 29.38 | 2026-06-03 15:29:54 |
| Paradeep Phosphates Ltd. | PARADEEP | 124.34 | 126.99 | 122.5 | 124.29 | 126.27 | 1.98 | 1.59 | 2388139 | 30.16 | 234.39 | 47.5 | 2026-06-03 15:59:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 860.7 | 864.15 | 825.05 | 853.7 | 839.35 | -14.35 | -1.68 | 1214263 | 101.92 | 1945 | 445.55 | 2026-06-03 15:59:53 |
| Patanjali Foods Ltd. | PATANJALI | 451 | 451.75 | 430.35 | 451.55 | 439.9 | -11.65 | -2.58 | 6827488 | 300.34 | 2011 | 430.35 | 2026-06-03 15:29:55 |
| Patel Engineering Ltd. | PATELENG | 26.26 | 26.49 | 25.82 | 26.25 | 26.28 | 0.03 | 0.11 | 2596751 | 6.82 | 79 | 13.15 | 2026-06-03 15:29:53 |
| PB Fintech Ltd. | POLICYBZR | 1653 | 1661.4 | 1551.6 | 1644.2 | 1578.5 | -65.70 | -4.00 | 3301345 | 521.12 | 2246.9 | 356.2 | 2026-06-03 15:57:15 |
| PCBL Chemical Ltd. | PCBL | 292.9 | 293.65 | 285.35 | 291.25 | 290.9 | -0.35 | -0.12 | 912821 | 26.55 | 584.4 | 108.7 | 2026-06-03 15:59:53 |
| PDS Ltd. | PDSL | 300 | 306.9 | 293.65 | 301.8 | 303.3 | 1.50 | 0.50 | 96337 | 2.92 | 659 | 246.05 | 2026-06-03 15:59:55 |
| Pearl Global Industries Ltd. | PGIL | 1644.9 | 1646.3 | 1608 | 1645.1 | 1645 | -0.10 | -0.01 | 22621 | 3.72 | 1993.3 | 335 | 2026-06-03 15:29:54 |
| Persistent Systems Ltd. | PERSISTENT | 5380 | 5380 | 5076 | 5470.5 | 5087 | -383.50 | -7.01 | 768229 | 390.80 | 8900 | 3092.05 | 2026-06-03 15:29:56 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 272.75 | 266.55 | 269 | 270.25 | 1.25 | 0.46 | 1866657 | 50.45 | 384.2 | 193.55 | 2026-06-03 15:29:54 |
| Pfizer Ltd. | PFIZER | 4501.6 | 4510.4 | 4449.2 | 4514.5 | 4465.5 | -49.00 | -1.09 | 18017 | 8.05 | 6451.15 | 3408 | 2026-06-03 15:59:04 |
| PG Electroplast Ltd. | PGEL | 480.4 | 481.35 | 465.35 | 480.4 | 471 | -9.40 | -1.96 | 1858552 | 87.54 | 4050 | 337 | 2026-06-03 15:29:53 |
| PI Industries Ltd. | PIIND | 2731 | 2755.2 | 2690.1 | 2739.8 | 2741 | 1.20 | 0.04 | 305817 | 83.82 | 4804.05 | 2657.2 | 2026-06-03 15:29:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1450 | 1473.2 | 1444.5 | 1454.6 | 1469.2 | 14.60 | 1.00 | 836338 | 122.87 | 3415 | 1259 | 2026-06-03 15:59:17 |
| Piramal Pharma Ltd. | PPLPHARMA | 168 | 169.3 | 164.71 | 166.92 | 166.8 | -0.12 | -0.07 | 2295627 | 38.29 | 307.9 | 61.620989325744 | 2026-06-03 15:29:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1006 | 1008 | 961.1 | 996.5 | 991.9 | -4.60 | -0.46 | 608407 | 60.35 | 1202.2 | 286.612557384279 | 2026-06-03 15:29:54 |
| PNC Infratech Ltd. | PNCINFRA | 210 | 213.32 | 206.8 | 210.24 | 212.07 | 1.83 | 0.87 | 476699 | 10.11 | 574.8 | 158.17 | 2026-06-03 15:59:55 |
| Poly Medicure Ltd. | POLYMED | 1321.4 | 1358.9 | 1311 | 1321.4 | 1341.8 | 20.40 | 1.54 | 152397 | 20.45 | 3150 | 727.55 | 2026-06-03 15:29:55 |
| Polycab India Ltd. | POLYCAB | 9525 | 9640 | 9479.5 | 9531.5 | 9571.5 | 40.00 | 0.42 | 162922 | 155.94 | 9747 | 2310 | 2026-06-03 15:55:50 |
| Polyplex Corporation Ltd. | POLYPLEX | 935.8 | 938.05 | 920.05 | 935.8 | 927 | -8.80 | -0.94 | 38042 | 3.53 | 2375 | 740 | 2026-06-03 15:59:53 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 399.7 | 403.3 | 388.8 | 397.8 | 397.8 | 0.00 | 0.00 | 1514289 | 60.24 | 570.4 | 243 | 2026-06-03 15:29:54 |
| Power Finance Corporation Ltd. | PFC | 413 | 418.55 | 408.45 | 413.05 | 418 | 4.95 | 1.20 | 5372995 | 224.59 | 580 | 100.85 | 2026-06-03 15:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282 | 286 | 280.35 | 282.15 | 285 | 2.85 | 1.01 | 13000938 | 370.53 | 366.25 | 186.35 | 2026-06-03 15:29:59 |
| Power Mech Projects Ltd. | POWERMECH | 2488.5 | 2543.5 | 2468.4 | 2488.5 | 2519.1 | 30.60 | 1.23 | 95741 | 24.12 | 7450 | 1030 | 2026-06-03 15:29:54 |
| Praj Industries Ltd. | PRAJIND | 349.5 | 350.75 | 340.2 | 348.55 | 344.55 | -4.00 | -1.15 | 548847 | 18.91 | 875 | 273 | 2026-06-03 15:58:55 |
| Premier Energies Ltd. | PREMIERENE | 1075.7 | 1095.7 | 1063 | 1074.4 | 1086 | 11.60 | 1.08 | 2315661 | 251.48 | 2026-06-03 15:29:54 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1399 | 1399 | 1336.2 | 1395 | 1343.3 | -51.70 | -3.71 | 630955 | 84.76 | 2074.8 | 391 | 2026-06-03 15:29:56 |
| Pricol Ltd. | PRICOLLTD | 565.65 | 572.8 | 559.5 | 565.85 | 566 | 0.15 | 0.03 | 203009 | 11.49 | 694.2 | 154 | 2026-06-03 15:29:55 |
| Prime Focus Ltd. | PFOCUS | 231.95 | 233 | 222.5 | 228.51 | 223.2 | -5.31 | -2.32 | 129151 | 2.88 | 367 | 64.75 | 2026-06-03 15:29:55 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 274.6 | 280.8 | 267.9 | 272.75 | 275 | 2.25 | 0.82 | 709817 | 19.52 | 760 | 205 | 2026-06-03 15:29:55 |
| Prism Johnson Ltd. | PRSMJOHNSN | 121.5 | 121.92 | 117.65 | 121.28 | 118.81 | -2.47 | -2.04 | 396987 | 4.72 | 246 | 98 | 2026-06-03 15:59:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9384.5 | 9400 | 9250 | 9384.5 | 9299 | -85.50 | -0.91 | 5869 | 5.46 | 18490 | 8979 | 2026-06-03 15:47:30 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2717.2 | 2717.2 | 2627.4 | 2708.2 | 2650.5 | -57.70 | -2.13 | 55538 | 14.72 | 3700 | 570.95 | 2026-06-03 15:56:54 |
| PSP Projects Ltd. | PSPPROJECT | 849.7 | 852.4 | 808.05 | 842.65 | 819 | -23.65 | -2.81 | 189429 | 15.51 | 1029.9 | 560 | 2026-06-03 15:29:59 |
| PTC India Ltd. | PTC | 188.46 | 188.65 | 184.01 | 188.46 | 185 | -3.46 | -1.84 | 642603 | 11.89 | 254.6 | 67.5 | 2026-06-03 15:29:55 |
| Punjab National Bank | PNB | 104.01 | 106.11 | 102.9 | 104.09 | 105.9 | 1.81 | 1.74 | 15559428 | 164.77 | 142.9 | 32.15 | 2026-06-03 15:29:54 |
| Puravankara Ltd. | PURVA | 216.99 | 216.99 | 210.1 | 215.11 | 212 | -3.11 | -1.45 | 85927 | 1.82 | 569.6 | 58.2 | 2026-06-03 15:29:55 |
| PVR Inox Ltd. | PVRINOX | 985.2 | 985.8 | 965.05 | 986.85 | 978 | -8.85 | -0.90 | 111781 | 10.93 | 2142.95 | 830 | 2026-06-03 15:29:54 |
| Quess Corp Ltd. | QUESS | 212.8 | 212.9 | 207.95 | 212.88 | 210 | -2.88 | -1.35 | 245631 | 5.16 | 875 | 166.3 | 2026-06-03 15:29:56 |
| Radico Khaitan Ltd. | RADICO | 3485 | 3509.6 | 3451 | 3487.5 | 3468 | -19.50 | -0.56 | 159412 | 55.28 | 3679 | 908.25 | 2026-06-03 15:29:58 |
| Rail Vikas Nigam Ltd. | RVNL | 241.4 | 241.52 | 233.05 | 240.75 | 239.02 | -1.73 | -0.72 | 13120281 | 313.60 | 647 | 30.55 | 2026-06-03 15:59:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 316 | 319.25 | 309.2 | 316 | 317.3 | 1.30 | 0.41 | 652085 | 20.69 | 617.8 | 94.2 | 2026-06-03 15:59:54 |
| Rain Industries Ltd. | RAIN | 198.99 | 207.3 | 197.52 | 197.9 | 200.2 | 2.30 | 1.16 | 12211920 | 244.48 | 219.6 | 99.9 | 2026-06-03 15:29:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1340 | 1364.9 | 1311 | 1341.4 | 1354.2 | 12.80 | 0.95 | 68546 | 9.28 | 1709.6 | 474.1 | 2026-06-03 15:59:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 102.5 | 110.4 | 102.5 | 106.8 | 109.99 | 3.19 | 2.99 | 198513 | 2.18 | 1029.7 | 80.38 | 2026-06-03 15:29:56 |
| Rallis India Ltd. | RALLIS | 237.92 | 240 | 234.1 | 237.9 | 237.14 | -0.76 | -0.32 | 466476 | 11.06 | 385.9 | 186.55 | 2026-06-03 15:57:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 569 | 569 | 548.8 | 569 | 556.6 | -12.40 | -2.18 | 321841 | 17.91 | 1064.05 | 175.75 | 2026-06-03 15:29:56 |
| Ramky Infrastructure Ltd. | RAMKY | 445 | 450 | 430.1 | 440.5 | 436 | -4.50 | -1.02 | 37566 | 1.64 | 1009.05 | 155.1 | 2026-06-03 15:29:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.13 | 128.9 | 124.63 | 126.99 | 128.12 | 1.13 | 0.89 | 1179199 | 15.11 | 245 | 87.7 | 2026-06-03 15:59:54 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 774.8 | 774.8 | 752.2 | 774.8 | 765.25 | -9.55 | -1.23 | 213632 | 16.35 | 921.7 | 252.6 | 2026-06-03 15:55:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2543.8 | 2580 | 2522 | 2543.8 | 2578 | 34.20 | 1.34 | 18738 | 4.83 | 3978.5 | 1701.05 | 2026-06-03 15:29:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.79 | 35.8 | 34.51 | 35.46 | 35.37 | -0.09 | -0.25 | 1306512 | 4.62 | 94.85 | 24.4 | 2026-06-03 15:29:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 751 | 752.45 | 715.35 | 752.45 | 737.85 | -14.60 | -1.94 | 262686 | 19.38 | 2026-06-03 15:29:57 | ||
| Raymond Ltd. | RAYMOND | 533.7 | 536.7 | 512.9 | 531.9 | 514.95 | -16.95 | -3.19 | 431005 | 22.19 | 3496 | 320 | 2026-06-03 15:58:32 |
| RBL Bank Ltd. | RBLBANK | 344.15 | 351.7 | 337.05 | 344.15 | 348.3 | 4.15 | 1.21 | 4862858 | 169.37 | 353 | 95.75 | 2026-06-03 15:29:56 |
| REC Ltd. | RECLTD | 325.8 | 327.5 | 322.6 | 325.05 | 326 | 0.95 | 0.29 | 4522389 | 147.43 | 654 | 91.05 | 2026-06-03 15:29:55 |
| Redington Ltd. | REDINGTON | 239.85 | 244 | 236.43 | 238.75 | 242.08 | 3.33 | 1.39 | 4690570 | 113.55 | 334.8 | 135 | 2026-06-03 15:29:56 |
| Redtape Ltd. | REDTAPE | 137.99 | 139.89 | 135.06 | 137.99 | 137 | -0.99 | -0.72 | 770715 | 10.56 | 2026-06-03 15:29:54 | ||
| Refex Industries Ltd. | REFEX | 317.3 | 318.6 | 310.1 | 316.95 | 315 | -1.95 | -0.62 | 737794 | 23.24 | 924 | 118.9 | 2026-06-03 15:29:55 |
| Relaxo Footwears Ltd. | RELAXO | 328.25 | 348 | 324.7 | 328.25 | 336 | 7.75 | 2.36 | 1206317 | 40.53 | 1107 | 236.5 | 2026-06-03 15:29:58 |
| Reliance Industries Ltd. | RELIANCE | 1315 | 1324 | 1301 | 1314.6 | 1313.2 | -1.40 | -0.11 | 20012293 | 2628.01 | 3217.6 | 1114.85 | 2026-06-03 15:59:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 74.17 | 74.17 | 74.17 | 70.64 | 74.17 | 3.53 | 5.00 | 129896 | 0.96 | 423.4 | 64.08 | 2026-06-03 15:57:50 |
| Reliance Power Ltd. | RPOWER | 27.05 | 27.2 | 26.28 | 26.97 | 27.12 | 0.15 | 0.56 | 28963738 | 78.55 | 76.49 | 9.05 | 2026-06-03 15:29:54 |
| Religare Enterprises Ltd. | RELIGARE | 235 | 235.74 | 228.3 | 235.73 | 231.51 | -4.22 | -1.79 | 562840 | 13.03 | 320 | 123.5 | 2026-06-03 15:29:56 |
| Responsive Industries Ltd. | RESPONIND | 189.95 | 194.45 | 185 | 189.39 | 191 | 1.61 | 0.85 | 167866 | 3.21 | 364.95 | 100.95 | 2026-06-03 15:29:56 |
| Restaurant Brands Asia Ltd. | RBA | 68.74 | 68.74 | 67.5 | 68.74 | 68.01 | -0.73 | -1.06 | 1596517 | 10.86 | 137.8 | 57.15 | 2026-06-03 15:59:56 |
| RHI Magnesita India Ltd. | RHIM | 342.05 | 380 | 342.05 | 344.65 | 376 | 31.35 | 9.10 | 7688090 | 289.07 | 892.9 | 323.05 | 2026-06-03 15:29:56 |
| Rites Ltd. | RITES | 202.21 | 202.21 | 199.1 | 202.58 | 199.79 | -2.79 | -1.38 | 457522 | 9.14 | 825.95 | 175 | 2026-06-03 15:59:54 |
| Rossari Biotech Ltd. | ROSSARI | 545 | 545 | 523.05 | 543.65 | 525.5 | -18.15 | -3.34 | 153643 | 8.07 | 1052.85 | 375 | 2026-06-03 15:29:56 |
| Route Mobile Ltd. | ROUTE | 541.45 | 541.95 | 520 | 536.1 | 527.65 | -8.45 | -1.58 | 230325 | 12.15 | 1942.45 | 410.7 | 2026-06-03 15:59:55 |
| RR Kabel Ltd. | RRKABEL | 2025 | 2169 | 2020.1 | 2023.8 | 2168.5 | 144.70 | 7.15 | 1528418 | 331.44 | 2026-06-03 15:29:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1629 | 1630 | 1554.7 | 1629 | 1563 | -66.00 | -4.05 | 87108 | 13.61 | 4540 | 1112.35 | 2026-06-03 15:29:57 |
| Sagar Cements Ltd. | SAGCEM | 178.81 | 180.84 | 176.07 | 180.35 | 180.05 | -0.30 | -0.17 | 34853 | 0.63 | 299.4 | 148.7 | 2026-06-03 15:29:58 |
| Sagility Ltd. | SAGILITY | 41.45 | 41.5 | 39.79 | 41.6 | 40.09 | -1.51 | -3.63 | 19865725 | 79.64 | 2026-06-03 15:29:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1126 | 1150.5 | 1109.2 | 1128.3 | 1131 | 2.70 | 0.24 | 330731 | 37.41 | 2026-06-03 15:29:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 108 | 108 | 102.55 | 107.12 | 105.5 | -1.62 | -1.51 | 607656 | 6.41 | 2026-06-03 15:29:55 | ||
| Samhi Hotels Ltd. | SAMHI | 170.55 | 170.67 | 167.01 | 169.53 | 168.5 | -1.03 | -0.61 | 432854 | 7.29 | 2026-06-03 15:29:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 178.88 | 180.1 | 172.2 | 178.91 | 176.8 | -2.11 | -1.18 | 17808238 | 314.85 | 227.95 | 91.8 | 2026-06-03 15:29:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.68 | 146.25 | 141.75 | 144.89 | 145.61 | 0.72 | 0.50 | 19595325 | 285.33 | 216.99 | 61.8 | 2026-06-03 15:59:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 229 | 229.76 | 223.2 | 229.2 | 226.89 | -2.31 | -1.01 | 753313 | 17.09 | 2026-06-03 15:29:55 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 358.5 | 362.9 | 350.1 | 357.45 | 360.8 | 3.35 | 0.94 | 204190 | 7.37 | 1494.95 | 206 | 2026-06-03 15:29:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4644 | 4795.5 | 4620.1 | 4670.9 | 4756 | 85.10 | 1.82 | 6231 | 2.96 | 2026-06-03 15:29:57 | ||
| Sanofi India Ltd. | SANOFI | 3178 | 3230 | 3145.3 | 3169.2 | 3212.9 | 43.70 | 1.38 | 22359 | 7.18 | 10524.95 | 3054 | 2026-06-03 15:53:08 |
| Sansera Engineering Ltd. | SANSERA | 2953.2 | 2992 | 2892.4 | 2953.3 | 2914.8 | -38.50 | -1.30 | 301913 | 88.00 | 2992.2 | 673.05 | 2026-06-03 15:57:01 |
| Sapphire Foods India Ltd. | SAPPHIRE | 174.12 | 177.53 | 170.57 | 174.12 | 176.38 | 2.26 | 1.30 | 261107 | 4.61 | 1817.2 | 139.91 | 2026-06-03 15:54:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 520.3 | 524.25 | 512.35 | 520.3 | 520.9 | 0.60 | 0.12 | 254036 | 13.23 | 624 | 79.6 | 2026-06-03 15:29:55 |
| Saregama India Ltd. | SAREGAMA | 457.6 | 469.9 | 443.1 | 457.6 | 462.3 | 4.70 | 1.03 | 1874240 | 86.65 | 688.9 | 303.25 | 2026-06-03 15:57:47 |
| SBFC Finance Ltd. | SBFC | 92.58 | 93.12 | 91.16 | 92.22 | 92.14 | -0.08 | -0.09 | 2845782 | 26.22 | 2026-06-03 15:29:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 608 | 594.45 | 605.5 | 596.1 | -9.40 | -1.55 | 1150762 | 68.60 | 1028.65 | 594.45 | 2026-06-03 15:29:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801.7 | 1809.9 | 1759 | 1801.7 | 1781.6 | -20.10 | -1.12 | 784294 | 139.73 | 2132 | 1054 | 2026-06-03 15:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4072 | 4118.3 | 4002 | 4071.6 | 4049.9 | -21.70 | -0.53 | 310410 | 125.71 | 4951 | 2555.55 | 2026-06-03 15:54:01 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1122.3 | 1122.3 | 1122.3 | 1181.3 | 1122.3 | -59.00 | -4.99 | 52495 | 5.89 | 1417.8 | 116.2 | 2026-06-03 15:29:54 |
| Senco Gold Ltd. | SENCO | 345.8 | 346.3 | 340.65 | 345.35 | 342.55 | -2.80 | -0.81 | 273323 | 9.36 | 1544 | 227.4 | 2026-06-03 15:29:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 515.85 | 517.15 | 505.5 | 514.75 | 509.35 | -5.40 | -1.05 | 357573 | 18.21 | 5124.8 | 381 | 2026-06-03 15:29:55 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 849 | 849 | 825.5 | 842.8 | 826.7 | -16.10 | -1.91 | 60470 | 5.00 | 2952.1 | 550.4 | 2026-06-03 15:29:57 |
| Share India Securities Ltd. | SHAREINDIA | 138.15 | 142.4 | 135.89 | 138.35 | 136.79 | -1.56 | -1.13 | 572275 | 7.83 | 2026.4 | 115.36 | 2026-06-03 15:57:41 |
| Sheela Foam Ltd. | SFL | 605.3 | 605.3 | 591.8 | 604.95 | 597.5 | -7.45 | -1.23 | 165896 | 9.91 | 1711.5 | 456.8 | 2026-06-03 15:29:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 521 | 525 | 502.4 | 517.35 | 515.7 | -1.65 | -0.32 | 1775651 | 91.57 | 1000 | 222.6 | 2026-06-03 15:29:55 |
| Shipping Corporation Of India Ltd. | SCI | 303 | 306.65 | 297.6 | 302.7 | 303.4 | 0.70 | 0.23 | 5035461 | 152.78 | 384.2 | 79.2 | 2026-06-03 15:59:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 740.55 | 761.35 | 714.6 | 734.55 | 723.9 | -10.65 | -1.45 | 231427 | 16.75 | 789 | 319.933333333333 | 2026-06-03 15:59:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 364 | 372 | 361.25 | 367.05 | 365.5 | -1.55 | -0.42 | 123631 | 4.52 | 943.4 | 275.95 | 2026-06-03 15:29:57 |
| Shree Cement Ltd. | SHREECEM | 24950 | 24960 | 24500 | 24995 | 24775 | -220.00 | -0.88 | 26132 | 64.74 | 32490 | 20150 | 2026-06-03 15:46:37 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.25 | 22.4 | 21.05 | 22.21 | 21.5 | -0.71 | -3.20 | 12716964 | 27.34 | 68.75 | 21.05 | 2026-06-03 15:29:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 912.65 | 915.9 | 888.9 | 911.7 | 912.95 | 1.25 | 0.14 | 6951317 | 634.62 | 3652.25 | 493.35 | 2026-06-03 15:59:10 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 989 | 991.45 | 973.25 | 984.65 | 979.95 | -4.70 | -0.48 | 286092 | 28.04 | 1001 | 254.55 | 2026-06-03 15:59:55 |
| Siemens Energy India Ltd. | ENRIN | 3641.4 | 3789.9 | 3623.3 | 3623.3 | 3685 | 61.70 | 1.70 | 1027102 | 378.49 | 2026-06-03 15:29:58 | ||
| Siemens Ltd. | SIEMENS | 3728.1 | 3755 | 3665 | 3729.7 | 3709.6 | -20.10 | -0.54 | 464320 | 172.24 | 8129.9 | 2450 | 2026-06-03 15:56:02 |
| Signatureglobal (India) Ltd. | SIGNATURE | 827.2 | 836.95 | 813 | 827 | 816 | -11.00 | -1.33 | 190005 | 15.50 | 2026-06-03 15:29:57 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 26.4 | 26.69 | 25.9 | 26.35 | 25.91 | -0.44 | -1.67 | 502800 | 1.30 | 45.15 | 13 | 2026-06-03 15:29:52 |
| SJVN Ltd. | SJVN | 72.35 | 73.55 | 71.95 | 72.04 | 73.4 | 1.36 | 1.89 | 3539786 | 25.98 | 170.5 | 27.9 | 2026-06-03 15:29:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2161.5 | 2397.3 | 2161.2 | 2172.3 | 2327 | 154.70 | 7.12 | 266082 | 61.92 | 2026-06-03 15:29:57 | ||
| SKF India Ltd. | SKFINDIA | 1630 | 1636.2 | 1580 | 1612 | 1606.5 | -5.50 | -0.34 | 39811 | 6.40 | 7350 | 1404 | 2026-06-03 15:57:08 |
| Skipper Ltd. | SKIPPER | 569 | 574.7 | 558.05 | 572.4 | 570.5 | -1.90 | -0.33 | 1743919 | 99.49 | 665 | 54.5 | 2026-06-03 15:59:54 |
| Sobha Ltd. | SOBHA | 1398.8 | 1398.9 | 1365 | 1387 | 1382 | -5.00 | -0.36 | 39288 | 5.43 | 2220 | 412.1 | 2026-06-03 15:29:58 |
| Solar Industries India Ltd. | SOLARINDS | 18396 | 18737 | 18285 | 18386 | 18500 | 114.00 | 0.62 | 266160 | 492.40 | 18874 | 3110 | 2026-06-03 15:29:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 615 | 615.15 | 599.55 | 611.35 | 603.45 | -7.90 | -1.29 | 1008198 | 60.84 | 768.65 | 380 | 2026-06-03 15:59:54 |
| Sonata Software Ltd. | SONATSOFTW | 277.95 | 277.95 | 261.8 | 278.35 | 267.35 | -11.00 | -3.95 | 1607373 | 42.97 | 1382.4 | 207.15 | 2026-06-03 15:59:55 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 254.05 | 259 | 249.5 | 255.3 | 254.15 | -1.15 | -0.45 | 150810 | 3.83 | 1243.2 | 181.1 | 2026-06-03 15:29:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3452 | 3488 | 3380.1 | 3452.1 | 3463 | 10.90 | 0.32 | 34091 | 11.81 | 3764.9 | 353.5 | 2026-06-03 15:29:58 |
| SRF Ltd. | SRF | 2740.1 | 2758 | 2711.6 | 2745.3 | 2718.4 | -26.90 | -0.98 | 530894 | 144.32 | 3325 | 2040 | 2026-06-03 15:56:50 |
| Star Cement Ltd. | STARCEMENT | 210 | 210.78 | 208.25 | 211.41 | 209 | -2.41 | -1.14 | 356814 | 7.46 | 308.95 | 91 | 2026-06-03 15:29:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 533.95 | 539.45 | 525.8 | 533.7 | 530.05 | -3.65 | -0.68 | 381004 | 20.20 | 780 | 327.3 | 2026-06-03 15:59:53 |
| State Bank Of India | SBIN | 953.75 | 974 | 937.2 | 956.65 | 970.45 | 13.80 | 1.44 | 27947005 | 2712.12 | 1234.7 | 499.35 | 2026-06-03 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 206.69 | 206.9 | 200.71 | 205.85 | 203.87 | -1.98 | -0.96 | 10280547 | 209.59 | 209.7 | 73.2 | 2026-06-03 15:58:05 |
| Steel Strips Wheels Ltd. | SSWL | 211 | 219.4 | 207.18 | 209.59 | 216.99 | 7.40 | 3.53 | 1133765 | 24.60 | 299 | 128.25 | 2026-06-03 15:29:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 192 | 196.9 | 180 | 191.59 | 193.7 | 2.11 | 1.10 | 4006071 | 77.60 | 828 | 148 | 2026-06-03 15:29:55 |
| Sterlite Technologies Ltd. | STLTECH | 610 | 620.6 | 603.2 | 591.05 | 620.6 | 29.55 | 5.00 | 3222970 | 200.02 | 620.6 | 58.86 | 2026-06-03 15:59:07 |
| Strides Pharma Science Ltd. | STAR | 1080 | 1086.5 | 1066.1 | 1075 | 1081.2 | 6.20 | 0.58 | 131665 | 14.24 | 1675 | 268.15 | 2026-06-03 15:56:16 |
| Stylam Industries Ltd. | STYLAMIND | 2989 | 3002 | 2914.3 | 2957.9 | 2989.8 | 31.90 | 1.08 | 35488 | 10.61 | 3002 | 945 | 2026-06-03 15:51:00 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2254.3 | 2259.9 | 2225.4 | 2263.1 | 2231.7 | -31.40 | -1.39 | 7727 | 1.72 | 3498 | 696.1 | 2026-06-03 15:47:39 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 899 | 906.7 | 877.9 | 897.25 | 885.9 | -11.35 | -1.26 | 126620 | 11.22 | 1603 | 341 | 2026-06-03 15:55:39 |
| Sula Vineyards Ltd. | SULA | 159 | 159 | 153.54 | 158.31 | 156.74 | -1.57 | -0.99 | 185967 | 2.91 | 699 | 138.6 | 2026-06-03 15:29:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 487.7 | 488 | 472.5 | 487.75 | 481.05 | -6.70 | -1.37 | 78828 | 3.79 | 665 | 341.8 | 2026-06-03 15:29:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 205.67 | 210.59 | 196.5 | 204.24 | 208.6 | 4.36 | 2.13 | 4846974 | 101.11 | 472.8 | 108 | 2026-06-03 15:29:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1781 | 1796.3 | 1756.8 | 1789.9 | 1788.5 | -1.40 | -0.08 | 4209769 | 752.92 | 1960.35 | 856.8 | 2026-06-03 15:59:29 |
| Sun TV Network Ltd. | SUNTV | 514.9 | 517.25 | 507.5 | 517.9 | 512.8 | -5.10 | -0.98 | 165064 | 8.46 | 921 | 393.8 | 2026-06-03 15:29:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4245 | 4250 | 4115 | 4250.2 | 4169.5 | -80.70 | -1.90 | 83380 | 34.77 | 5642 | 1976.25 | 2026-06-03 15:53:46 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1281.8 | 1349 | 1281.8 | 1300 | 1310 | 10.00 | 0.77 | 6370 | 0.83 | 2026-06-03 15:29:58 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 834 | 838.8 | 821.15 | 835.25 | 834.05 | -1.20 | -0.14 | 34361 | 2.87 | 1505.95 | 730.1 | 2026-06-03 15:59:55 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 379 | 387.15 | 370.2 | 375.85 | 383 | 7.15 | 1.90 | 499290 | 19.12 | 428 | 79.25 | 2026-06-03 15:59:54 |
| Sunteck Realty Ltd. | SUNTECK | 288.2 | 289 | 276.15 | 288.15 | 280.5 | -7.65 | -2.65 | 414144 | 11.62 | 699 | 270.75 | 2026-06-03 15:29:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 463.4 | 473.9 | 460.4 | 459.25 | 464 | 4.75 | 1.03 | 190228 | 8.83 | 639.6 | 317.25 | 2026-06-03 15:29:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3560 | 3585 | 3514 | 3553.1 | 3572.9 | 19.80 | 0.56 | 67033 | 23.95 | 6460 | 1820 | 2026-06-03 15:44:46 |
| Supreme Petrochem Ltd. | SPLPETRO | 703.8 | 710 | 687 | 702.3 | 706.35 | 4.05 | 0.58 | 30784 | 2.17 | 979 | 337.5 | 2026-06-03 15:55:39 |
| Supriya Lifescience Ltd. | SUPRIYA | 917.3 | 935 | 881.45 | 917.25 | 900.95 | -16.30 | -1.78 | 999067 | 90.01 | 1085 | 170.15 | 2026-06-03 15:59:54 |
| Surya Roshni Ltd. | SURYAROSNI | 250.75 | 257.5 | 246.1 | 249.94 | 253.63 | 3.69 | 1.48 | 1416060 | 35.92 | 1154 | 187.35 | 2026-06-03 15:59:54 |
| Suzlon Energy Ltd. | SUZLON | 54.52 | 55.04 | 53.25 | 54.52 | 54.37 | -0.15 | -0.28 | 90332537 | 491.14 | 86.04 | 6.6 | 2026-06-03 15:29:55 |
| Swan Corp Ltd. | SWANCORP | 315 | 327.35 | 308.5 | 315.3 | 324.95 | 9.65 | 3.06 | 875228 | 28.44 | 809.8 | 192.65 | 2026-06-03 15:29:56 |
| Swiggy Ltd. | SWIGGY | 254 | 254.65 | 248.25 | 254.15 | 251.5 | -2.65 | -1.04 | 3858694 | 97.05 | 2026-06-03 15:29:55 | ||
| Symphony Ltd. | SYMPHONY | 695 | 699 | 683.55 | 692.7 | 687 | -5.70 | -0.82 | 52875 | 3.63 | 1880.95 | 683.55 | 2026-06-03 15:29:55 |
| Syngene International Ltd. | SYNGENE | 444 | 444 | 432.15 | 440.85 | 437.1 | -3.75 | -0.85 | 319358 | 13.96 | 960.6 | 380 | 2026-06-03 15:29:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1172 | 1214.8 | 1156.7 | 1166.8 | 1195 | 28.20 | 2.42 | 2007343 | 239.88 | 1214.8 | 248.1 | 2026-06-03 15:29:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 745 | 750.95 | 724.1 | 739.75 | 740 | 0.25 | 0.03 | 268890 | 19.90 | 770 | 399 | 2026-06-03 15:29:57 |
| Tanla Platforms Ltd. | TANLA | 542.7 | 542.7 | 518.55 | 543.05 | 528.5 | -14.55 | -2.68 | 625058 | 33.03 | 1317.95 | 365.9 | 2026-06-03 15:29:57 |
| TARC Ltd. | TARC | 131.19 | 132 | 128.62 | 131.15 | 130.28 | -0.87 | -0.66 | 271597 | 3.54 | 269.95 | 33.55 | 2026-06-03 15:54:18 |
| Tarsons Products Ltd. | TARSONS | 205.69 | 208.39 | 203.46 | 207.54 | 206.48 | -1.06 | -0.51 | 41461 | 0.86 | 914.45 | 164.45 | 2026-06-03 15:59:55 |
| Tata Chemicals Ltd. | TATACHEM | 738.1 | 740 | 715 | 738.1 | 719.75 | -18.35 | -2.49 | 461010 | 33.18 | 1247.35 | 580.3 | 2026-06-03 15:59:02 |
| Tata Communications Ltd. | TATACOMM | 1906.2 | 1960 | 1905.9 | 1906.2 | 1933.7 | 27.50 | 1.44 | 764419 | 147.82 | 2175 | 1070.35 | 2026-06-03 15:58:19 |
| Tata Consultancy Services Ltd. | TCS | 2393 | 2393 | 2224.8 | 2446.9 | 2244 | -202.90 | -8.29 | 15657733 | 3513.60 | 4592.25 | 2206.4 | 2026-06-03 15:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1160 | 1163.9 | 1140.5 | 1154.7 | 1144 | -10.70 | -0.93 | 1872463 | 214.21 | 1282.7 | 686.6 | 2026-06-03 15:58:30 |
| Tata Elxsi Ltd. | TATAELXSI | 4496.1 | 4497.9 | 4287 | 4530.3 | 4347 | -183.30 | -4.05 | 498745 | 216.80 | 10760 | 3945 | 2026-06-03 15:59:11 |
| Tata Investment Corporation Ltd. | TATAINVEST | 670.55 | 673.85 | 656.2 | 670.55 | 665.2 | -5.35 | -0.80 | 238063 | 15.84 | 11847 | 538.85 | 2026-06-03 15:58:03 |
| Tata Motors Ltd. | TMCV | 368.8 | 377.1 | 363 | 370.55 | 374.5 | 3.95 | 1.07 | 9634798 | 360.82 | 2026-06-03 15:29:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 392.05 | 399.8 | 384.85 | 390.2 | 398.15 | 7.95 | 2.04 | 8638483 | 343.94 | 1179 | 294.3 | 2026-06-03 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 414.45 | 414.95 | 407.25 | 414.9 | 411.75 | -3.15 | -0.76 | 3650477 | 150.31 | 494.85 | 182.35 | 2026-06-03 15:59:21 |
| Tata Steel Ltd. | TATASTEEL | 210.71 | 212.49 | 207.6 | 210.6 | 211.89 | 1.29 | 0.61 | 23198930 | 491.56 | 224.4 | 95 | 2026-06-03 15:59:53 |
| Tata Technologies Ltd. | TATATECH | 741 | 741 | 705.8 | 737.95 | 730 | -7.95 | -1.08 | 1457268 | 106.38 | 2026-06-03 15:29:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.85 | 43.94 | 42.2 | 43.15 | 43.59 | 0.44 | 1.02 | 2554744 | 11.14 | 149 | 31.22 | 2026-06-03 15:59:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 1244 | 1309.5 | 1241.4 | 1235 | 1288 | 53.00 | 4.29 | 1309052 | 168.61 | 1379.6 | 95.85 | 2026-06-03 15:29:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1386.7 | 1386.7 | 1372.2 | 1381.7 | 1379 | -2.70 | -0.20 | 18570 | 2.56 | 3700 | 1065.2 | 2026-06-03 15:29:57 |
| Tech Mahindra Ltd. | TECHM | 1549.1 | 1554.7 | 1467.6 | 1571.4 | 1470 | -101.40 | -6.45 | 3490847 | 513.15 | 1854 | 981.05 | 2026-06-03 15:29:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1065.8 | 1066.1 | 1042.4 | 1065.8 | 1047.1 | -18.70 | -1.75 | 205467 | 21.51 | 1822 | 254 | 2026-06-03 15:59:54 |
| Tega Industries Ltd. | TEGA | 1840.5 | 1845.6 | 1790.1 | 1827.1 | 1821.1 | -6.00 | -0.33 | 109380 | 19.92 | 2328.9 | 466.55 | 2026-06-03 15:55:57 |
| Tejas Networks Ltd. | TEJASNET | 544 | 582.4 | 538.55 | 537.3 | 565.3 | 28.00 | 5.21 | 32808705 | 1854.68 | 1495 | 294 | 2026-06-03 15:29:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104.17 | 104.17 | 101.15 | 104.19 | 102.9 | -1.29 | -1.24 | 1907462 | 19.63 | 296.49 | 40.6 | 2026-06-03 15:29:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4618 | 4819.1 | 4600 | 4590.7 | 4800.1 | 209.40 | 4.56 | 224099 | 107.57 | 4819.1 | 470.3 | 2026-06-03 15:29:56 |
| The Anup Engineering Ltd. | ANUP | 1870.3 | 1999.2 | 1840.1 | 1870.3 | 1934.7 | 64.40 | 3.44 | 121290 | 23.47 | 3859.4 | 798.1 | 2026-06-03 15:52:28 |
| The Federal Bank Ltd. | FEDERALBNK | 293.95 | 302.85 | 290.3 | 293.05 | 301.05 | 8.00 | 2.73 | 15946881 | 480.08 | 302.85 | 105.2 | 2026-06-03 15:59:19 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 879 | 882.5 | 858.4 | 871.35 | 871.4 | 0.05 | 0.01 | 117635 | 10.25 | 1187 | 104 | 2026-06-03 15:59:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1520 | 1536 | 1470.5 | 1517.2 | 1481 | -36.20 | -2.39 | 584267 | 86.53 | 1798 | 478.65 | 2026-06-03 15:29:59 |
| The India Cements Ltd. | INDIACEM | 385 | 385 | 376.5 | 384 | 383.25 | -0.75 | -0.20 | 150608 | 5.77 | 485.8 | 167.2 | 2026-06-03 15:48:14 |
| The Indian Hotels Company Ltd. | INDHOTEL | 661.55 | 661.55 | 649.05 | 661.65 | 656.3 | -5.35 | -0.81 | 1595640 | 104.72 | 894.9 | 263.35 | 2026-06-03 15:59:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 141.92 | 149.31 | 141.92 | 141.92 | 148.65 | 6.73 | 4.74 | 13152376 | 195.51 | 152.5 | 26.7 | 2026-06-03 15:59:50 |
| The Karnataka Bank Ltd. | KTKBANK | 264.1 | 269.65 | 257.15 | 264 | 267.6 | 3.60 | 1.36 | 2909567 | 77.86 | 285 | 70.8 | 2026-06-03 15:59:25 |
| The New India Assurance Company Ltd. | NIACL | 148.25 | 149.57 | 145.58 | 149.32 | 147.18 | -2.14 | -1.43 | 715611 | 10.53 | 324.7 | 82.5 | 2026-06-03 15:59:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4051.2 | 4103.6 | 3979.6 | 4066.6 | 4055 | -11.60 | -0.29 | 6625 | 2.69 | 9721.05 | 2295 | 2026-06-03 15:29:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1699.9 | 1721.5 | 1675 | 1706.8 | 1714.4 | 7.60 | 0.45 | 280481 | 48.09 | 4137 | 1186.4 | 2026-06-03 15:29:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 871.4 | 875.95 | 852 | 871.4 | 859.85 | -11.55 | -1.33 | 103844 | 8.93 | 1214.5 | 634.05 | 2026-06-03 15:59:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 42.28 | 44.3 | 42 | 42.08 | 43.6 | 1.52 | 3.61 | 32825203 | 143.12 | 46.84 | 7.8 | 2026-06-03 15:59:43 |
| Thermax Ltd. | THERMAX | 4959 | 4959 | 4722.1 | 4969.7 | 4784.5 | -185.20 | -3.73 | 323481 | 154.77 | 5839.95 | 1830.65 | 2026-06-03 15:58:42 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 187 | 187.47 | 178.1 | 186.44 | 182.25 | -4.19 | -2.25 | 253892 | 4.63 | 394.95 | 158 | 2026-06-03 15:56:17 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 91.97 | 92.17 | 90.65 | 91.97 | 91.44 | -0.53 | -0.58 | 800125 | 7.32 | 264 | 52.1 | 2026-06-03 15:52:36 |
| Tilaknagar Industries Ltd. | TI | 427 | 429.4 | 418.6 | 427.35 | 421.8 | -5.55 | -1.30 | 583977 | 24.63 | 549.7 | 72 | 2026-06-03 15:29:57 |
| Time Technoplast Ltd. | TIMETECHNO | 172.25 | 175.95 | 167.5 | 172.24 | 171.09 | -1.15 | -0.67 | 3011146 | 51.52 | 513.55 | 69.4 | 2026-06-03 15:29:55 |
| Timken India Ltd. | TIMKEN | 3527.9 | 3577.9 | 3478.6 | 3529.2 | 3499 | -30.20 | -0.86 | 25832 | 9.04 | 4817.9 | 2202 | 2026-06-03 15:29:58 |
| Tips Music Ltd. | TIPSMUSIC | 674 | 674 | 647.4 | 672.3 | 659.85 | -12.45 | -1.85 | 116411 | 7.68 | 950 | 139.065 | 2026-06-03 15:59:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 837 | 857.1 | 837 | 834.4 | 855 | 20.60 | 2.47 | 1497578 | 128.04 | 1896.95 | 128 | 2026-06-03 15:29:56 |
| Titan Company Ltd. | TITAN | 4057 | 4103.8 | 4002 | 4078.1 | 4088.8 | 10.70 | 0.26 | 959352 | 392.26 | 4605 | 2269.6 | 2026-06-03 15:59:21 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4317.9 | 4389.9 | 4284.1 | 4317.9 | 4368.5 | 50.60 | 1.17 | 405210 | 177.02 | 4712.9 | 1445.55 | 2026-06-03 15:56:06 |
| Torrent Power Ltd. | TORNTPOWER | 1424 | 1452.7 | 1416.1 | 1423.9 | 1439 | 15.10 | 1.06 | 394439 | 56.76 | 2037 | 430.85 | 2026-06-03 15:29:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 312.9 | 314.9 | 305.55 | 312.35 | 311.55 | -0.80 | -0.26 | 974572 | 30.36 | 1278 | 32.45 | 2026-06-03 15:29:55 |
| Trent Ltd. | TRENT | 4220 | 4284.8 | 4165 | 4210.4 | 4257.6 | 47.20 | 1.12 | 544842 | 231.97 | 8345 | 1155 | 2026-06-03 15:59:50 |
| Trident Ltd. | TRIDENT | 24.33 | 24.35 | 24 | 24.32 | 24.15 | -0.17 | -0.70 | 5258338 | 12.70 | 52.9 | 21.98 | 2026-06-03 15:59:17 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 364.55 | 378.9 | 358.1 | 366.65 | 362.5 | -4.15 | -1.13 | 308861 | 11.20 | 536 | 217.6 | 2026-06-03 15:29:56 |
| Triveni Turbine Ltd. | TRITURBINE | 690 | 699.9 | 664.45 | 689.25 | 670.95 | -18.30 | -2.66 | 831307 | 55.78 | 885 | 188.1 | 2026-06-03 15:29:56 |
| TSF Investments Ltd. | TSFINV | 405.8 | 407.8 | 397.05 | 406.8 | 401.15 | -5.65 | -1.39 | 47319 | 1.90 | 701.5 | 74 | 2026-06-03 15:59:55 |
| TTK Prestige Ltd. | TTKPRESTIG | 540 | 551.2 | 533 | 539.2 | 544.25 | 5.05 | 0.94 | 69052 | 3.76 | 1049.9 | 423 | 2026-06-03 15:55:58 |
| Tube Investments of India Ltd. | TIINDIA | 3131 | 3131 | 3030.5 | 3110.7 | 3070.2 | -40.50 | -1.30 | 194889 | 59.83 | 4810.8 | 2034.05 | 2026-06-03 15:55:30 |
| TVS Holdings Ltd. | TVSHLTD | 13400 | 13600 | 13360 | 13549 | 13560 | 11.00 | 0.08 | 1739 | 2.36 | 16297 | 3701.2 | 2026-06-03 15:29:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3360 | 3366.8 | 3301.4 | 3366.9 | 3316.9 | -50.00 | -1.49 | 846948 | 280.92 | 3970 | 925 | 2026-06-03 15:58:48 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112.61 | 118.8 | 112.61 | 114.05 | 116.27 | 2.22 | 1.95 | 436844 | 5.08 | 2026-06-03 15:29:57 | ||
| UCO Bank | UCOBANK | 24.89 | 25.19 | 24.5 | 24.83 | 25.15 | 0.32 | 1.29 | 3865834 | 9.72 | 70.65 | 11.3 | 2026-06-03 15:29:57 |
| Uflex Ltd. | UFLEX | 447.4 | 447.4 | 436.2 | 446.1 | 439.45 | -6.65 | -1.49 | 97374 | 4.28 | 859.8 | 325.1 | 2026-06-03 15:59:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53 | 54.13 | 52.34 | 53.18 | 53.8 | 0.62 | 1.17 | 14909137 | 80.21 | 68 | 19.4 | 2026-06-03 15:29:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11180 | 11239 | 11020 | 11165 | 11066 | -99.00 | -0.89 | 412921 | 456.94 | 13110 | 6005 | 2026-06-03 15:29:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1014.95 | 1042.8 | 1009.55 | 993.15 | 1042.8 | 49.65 | 5.00 | 96224 | 10.03 | 2026-06-03 15:29:54 | ||
| Union Bank Of India | UNIONBANK | 164.01 | 167.5 | 160.55 | 162.68 | 167.29 | 4.61 | 2.83 | 10403485 | 174.04 | 205.49 | 38.3 | 2026-06-03 15:29:56 |
| Uniparts India Ltd. | UNIPARTS | 600 | 629 | 595 | 599.2 | 628 | 28.80 | 4.81 | 354871 | 22.29 | 722.65 | 296.65 | 2026-06-03 15:29:57 |
| United Breweries Ltd. | UBL | 1325 | 1344.9 | 1313.7 | 1318.8 | 1337.1 | 18.30 | 1.39 | 217298 | 29.05 | 2299.7 | 1276 | 2026-06-03 15:29:55 |
| United Spirits Ltd. | UNITDSPR | 1280 | 1280 | 1250.5 | 1275 | 1258 | -17.00 | -1.33 | 600737 | 75.57 | 1700 | 730.55 | 2026-06-03 15:29:56 |
| UNO Minda Ltd. | UNOMINDA | 1088.3 | 1093.6 | 1068.4 | 1089.8 | 1080.1 | -9.70 | -0.89 | 988487 | 106.77 | 1382 | 435 | 2026-06-03 15:29:56 |
| UPL Ltd. | UPL | 641.3 | 648 | 634.5 | 641.65 | 648 | 6.35 | 0.99 | 2055290 | 133.18 | 812.2 | 451.85 | 2026-06-03 15:29:59 |
| Usha Martin Ltd. | USHAMART | 492.1 | 503.5 | 485.25 | 492 | 497.95 | 5.95 | 1.21 | 574928 | 28.63 | 518 | 115.2 | 2026-06-03 15:59:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 929.9 | 935 | 923 | 929.55 | 924.7 | -4.85 | -0.52 | 82150 | 7.60 | 1494.8 | 608 | 2026-06-03 15:55:39 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.22 | 13.22 | 12.65 | 13.06 | 12.65 | -0.41 | -3.14 | 7659351 | 9.69 | 68.3 | 10.12 | 2026-06-03 15:29:56 |
| V-Guard Industries Ltd. | VGUARD | 304.3 | 304.3 | 297.05 | 303.75 | 301.2 | -2.55 | -0.84 | 167620 | 5.05 | 577.45 | 224.95 | 2026-06-03 15:29:56 |
| V-Mart Retail Ltd. | VMART | 693.75 | 693.85 | 680.1 | 690.25 | 680.1 | -10.15 | -1.47 | 288975 | 19.65 | 4520 | 457.9 | 2026-06-03 15:29:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4613.6 | 4698 | 4511.5 | 4613.6 | 4694 | 80.40 | 1.74 | 8466 | 3.97 | 6350 | 2027.95 | 2026-06-03 15:29:58 |
| VA Tech Wabag Ltd. | WABAG | 1551.6 | 1560.9 | 1542.2 | 1551.8 | 1558 | 6.20 | 0.40 | 230817 | 35.96 | 1944 | 241.85 | 2026-06-03 15:29:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 237 | 237.6 | 224.25 | 234.74 | 229.9 | -4.84 | -2.06 | 534531 | 12.29 | 542.4 | 174.13 | 2026-06-03 15:29:55 |
| Valor Estate Ltd. | DBREALTY | 114.5 | 115 | 109.1 | 114.53 | 111.58 | -2.95 | -2.58 | 610595 | 6.81 | 284.8 | 52.1 | 2026-06-03 15:29:59 |
| Vardhman Textiles Ltd. | VTL | 613.85 | 624.6 | 604.1 | 613.85 | 620.15 | 6.30 | 1.03 | 256100 | 15.88 | 647 | 270 | 2026-06-03 15:59:54 |
| Varroc Engineering Ltd. | VARROC | 576 | 595 | 566.9 | 574.3 | 593.6 | 19.30 | 3.36 | 197257 | 11.71 | 716.9 | 239.45 | 2026-06-03 15:59:59 |
| Varun Beverages Ltd. | VBL | 538.95 | 539.65 | 528.5 | 537 | 533.55 | -3.45 | -0.64 | 4501150 | 240.16 | 1702.8 | 381 | 2026-06-03 15:29:55 |
| Vedant Fashions Ltd. | MANYAVAR | 402.95 | 407.8 | 392 | 402.95 | 398.5 | -4.45 | -1.10 | 159753 | 6.37 | 1512 | 329.2 | 2026-06-03 15:51:15 |
| Vedanta Ltd. | VEDL | 333.55 | 334 | 325 | 333.55 | 328.2 | -5.35 | -1.60 | 20194365 | 662.78 | 795 | 208.1 | 2026-06-03 15:59:44 |
| Veedol Corporation Ltd. | VEEDOL | 1420 | 1437 | 1401 | 1419.7 | 1406 | -13.70 | -0.96 | 5185 | 0.73 | 2800 | 805.15 | 2026-06-03 15:29:57 |
| Venky'S (India) Ltd. | VENKEYS | 1457.8 | 1457.8 | 1391 | 1449.1 | 1444.4 | -4.70 | -0.32 | 42116 | 6.08 | 2559.95 | 1165 | 2026-06-03 15:57:34 |
| Ventive Hospitality Ltd. | VENTIVE | 627 | 648 | 627 | 634.15 | 643 | 8.85 | 1.40 | 46951 | 3.02 | 2026-06-03 15:29:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 472.25 | 484.9 | 465.3 | 468.05 | 481.15 | 13.10 | 2.80 | 112546 | 5.42 | 6188 | 430.3 | 2026-06-03 15:59:55 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1327.8 | 1333 | 1262.1 | 1317 | 1279.4 | -37.60 | -2.85 | 109859 | 14.06 | 1379.3 | 342.85 | 2026-06-03 15:59:54 |
| VIP Industries Ltd. | VIPIND | 318 | 336.95 | 311.35 | 318.15 | 332.45 | 14.30 | 4.49 | 1705200 | 56.69 | 765 | 248.35 | 2026-06-03 15:59:54 |
| Vishal Mega Mart Ltd. | VMM | 119.4 | 121.39 | 117.5 | 119.28 | 120.01 | 0.73 | 0.61 | 7474318 | 89.70 | 2026-06-03 15:29:59 | ||
| Viyash Scientific Ltd. | VIYASH | 250.55 | 251.25 | 241.3 | 249.95 | 251 | 1.05 | 0.42 | 2593084 | 65.09 | 277.35 | 61.8 | 2026-06-03 15:29:55 |
| Vodafone Idea Ltd. | IDEA | 14.18 | 15.09 | 14.06 | 14.16 | 14.9 | 0.74 | 5.23 | 1131828935 | 1686.43 | 19.18 | 5.7 | 2026-06-03 15:29:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 9200 | 9414 | 9101 | 9127 | 9373 | 246.00 | 2.70 | 39882 | 37.38 | 14800 | 2381 | 2026-06-03 15:29:58 |
| Voltas Ltd. | VOLTAS | 1239.8 | 1241.4 | 1207.6 | 1240.4 | 1235 | -5.40 | -0.44 | 562073 | 69.42 | 1944.9 | 737.2 | 2026-06-03 15:58:14 |
| VRL Logistics Ltd. | VRLLOG | 241.61 | 241.61 | 234.72 | 241.61 | 235.35 | -6.26 | -2.59 | 325702 | 7.67 | 772.5 | 225 | 2026-06-03 15:57:48 |
| Waaree Energies Ltd. | WAAREEENER | 3110.8 | 3129.7 | 3028.9 | 3099.8 | 3087 | -12.80 | -0.41 | 820522 | 253.30 | 2026-06-03 15:29:55 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 980 | 986 | 960.75 | 977.7 | 978 | 0.30 | 0.03 | 157976 | 15.45 | 2026-06-03 15:29:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 107.98 | 108.5 | 104.82 | 106.47 | 107.34 | 0.87 | 0.82 | 2301714 | 24.71 | 1865 | 50.4 | 2026-06-03 15:29:55 |
| Welspun Corp Ltd. | WELCORP | 1385.1 | 1425 | 1373.4 | 1386.8 | 1419.8 | 33.00 | 2.38 | 1901110 | 269.92 | 1425 | 177.65 | 2026-06-03 15:29:57 |
| Welspun Enterprises Ltd. | WELENT | 517.5 | 523 | 502.9 | 517.5 | 518 | 0.50 | 0.10 | 174268 | 9.03 | 654.85 | 107.25 | 2026-06-03 15:29:58 |
| Welspun Living Ltd. | WELSPUNLIV | 144 | 145.95 | 142.36 | 143.65 | 145.3 | 1.65 | 1.15 | 1393348 | 20.25 | 212.95 | 62 | 2026-06-03 15:29:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 527 | 527 | 510.05 | 520.75 | 520.6 | -0.15 | -0.03 | 160491 | 8.36 | 815 | 375 | 2026-06-03 15:59:54 |
| Westlife Foodworld Ltd | WESTLIFE | 422.1 | 434 | 410.7 | 419.85 | 430.6 | 10.75 | 2.56 | 158848 | 6.84 | 1024.95 | 398.4 | 2026-06-03 15:29:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 829 | 829.45 | 808.45 | 829.5 | 816 | -13.50 | -1.63 | 91937 | 7.50 | 2449.7 | 756.85 | 2026-06-03 15:29:56 |
| Wipro Ltd. | WIPRO | 208 | 208.4 | 202 | 209.84 | 204.1 | -5.74 | -2.74 | 62282204 | 1271.18 | 596 | 186.5 | 2026-06-03 15:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1978 | 2150 | 1960.1 | 1966.2 | 2073.9 | 107.70 | 5.48 | 7368265 | 1528.10 | 2422.3 | 145.15 | 2026-06-03 15:59:10 |
| Wonderla Holidays Ltd. | WONDERLA | 472.7 | 475.7 | 468.65 | 474.35 | 474.15 | -0.20 | -0.04 | 26664 | 1.26 | 1105.9 | 274 | 2026-06-03 15:59:55 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 812 | 815 | 802.55 | 812.95 | 810 | -2.95 | -0.36 | 175216 | 14.19 | 889.9 | 306.1 | 2026-06-03 15:29:56 |
| Yes Bank Ltd. | YESBANK | 22.81 | 23.03 | 22.2 | 22.83 | 22.91 | 0.08 | 0.35 | 111190987 | 254.74 | 32.85 | 14.4 | 2026-06-03 15:29:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.2 | 95.2 | 91.32 | 94.32 | 94.5 | 0.18 | 0.19 | 21003654 | 198.48 | 292 | 68 | 2026-06-03 15:58:58 |
| Zen Technologies Ltd. | ZENTEC | 1678 | 1710 | 1669.9 | 1672.4 | 1688.1 | 15.70 | 0.94 | 613409 | 103.55 | 2627 | 175.15 | 2026-06-03 15:59:00 |
| Zensar Technologies Ltd. | ZENSARTECH | 519.85 | 519.85 | 500 | 519.95 | 509.75 | -10.20 | -1.96 | 562118 | 28.65 | 984.95 | 201.5 | 2026-06-03 15:59:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14425 | 14592 | 14226 | 14289 | 14505 | 216.00 | 1.51 | 7822 | 11.35 | 18250 | 8638.55 | 2026-06-03 15:29:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1078.1 | 1081.1 | 1048.9 | 1078.3 | 1076.6 | -1.70 | -0.16 | 1403453 | 151.10 | 1324.3 | 350.25 | 2026-06-03 15:59:51 |
| Zydus Wellness Ltd. | ZYDUSWELL | 498.95 | 505.8 | 489.4 | 497.8 | 505.45 | 7.65 | 1.54 | 186182 | 9.41 | 2623 | 367.55 | 2026-06-03 15:29:58 |