Select Exchange & Index:
NIFTYTOTALMCAP
13185.75
updated on: 09-Jan-2026 [13:09]
Advances - 140 |
Declines - 663 |
Unchanged - 1
Overview
| Open | 13265.40 | Prev. Close | 13284.55 |
|---|---|---|---|
| Day High | 13317.05 | 52 Week High | 13548.00 |
| Day Low | 13177.40 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 730.35 | 748.2 | 17.85 | 2.44 |
| ABB India Ltd. | 5021 | 5090 | 69.00 | 1.37 |
| Aether Industries Ltd. | 985.2 | 993.85 | 8.65 | 0.88 |
| Archean Chemical Industries Ltd. | 513.7 | 516.05 | 2.35 | 0.46 |
| Ashok Leyland Ltd. | 184.52 | 188.32 | 3.80 | 2.06 |
| Asian Paints Ltd. | 2786.5 | 2833.6 | 47.10 | 1.69 |
| AU Small Finance Bank Ltd. | 992.1 | 1002.3 | 10.20 | 1.03 |
| Bank Of Baroda | 299.55 | 302.7 | 3.15 | 1.05 |
| Bank Of Maharashtra | 62.02 | 62.69 | 0.67 | 1.08 |
| Bharat Electronics Ltd. | 415.65 | 419.2 | 3.55 | 0.85 |
| Bharat Forge Ltd. | 1454.1 | 1455 | 0.90 | 0.06 |
| Bharat Heavy Electricals Ltd. | 271.75 | 277.4 | 5.65 | 2.08 |
| Biocon Ltd. | 377.95 | 381.45 | 3.50 | 0.93 |
| Camlin Fine Sciences Ltd. | 154.68 | 156.07 | 1.39 | 0.90 |
| Can Fin Homes Ltd. | 895.15 | 897.65 | 2.50 | 0.28 |
| Canara Bank | 150.46 | 151.49 | 1.03 | 0.68 |
| Chalet Hotels Ltd. | 874 | 876.7 | 2.70 | 0.31 |
| Cigniti Technologies Ltd. | 1621.3 | 1652.1 | 30.80 | 1.90 |
| Cipla Ltd. | 1460.6 | 1462.6 | 2.00 | 0.14 |
| City Union Bank Ltd. | 279.5 | 280.4 | 0.90 | 0.32 |
| Cochin Shipyard Ltd. | 1580.4 | 1590.9 | 10.50 | 0.66 |
| Coforge Ltd. | 1647 | 1675.7 | 28.70 | 1.74 |
| Colgate-Palmolive (India) Ltd. | 2046.6 | 2055.6 | 9.00 | 0.44 |
| Coromandel International Ltd. | 2271.2 | 2310 | 38.80 | 1.71 |
| CSB Bank Ltd. | 498.2 | 502.9 | 4.70 | 0.94 |
| Cummins India Ltd. | 4118 | 4130.3 | 12.30 | 0.30 |
| Dabur India Ltd. | 519.45 | 520.05 | 0.60 | 0.12 |
| DCB Bank Ltd. | 181.16 | 181.8 | 0.64 | 0.35 |
| Dr. Reddy's Laboratories Ltd. | 1206.9 | 1214.8 | 7.90 | 0.65 |
| Emcure Pharmaceuticals Ltd. | 1521.8 | 1537.8 | 16.00 | 1.05 |
| Entero Healthcare Solutions Ltd. | 1166.6 | 1177.7 | 11.10 | 0.95 |
| EPL Ltd. | 206.45 | 208.18 | 1.73 | 0.84 |
| Equitas Small Finance Bank Ltd. | 66.45 | 66.81 | 0.36 | 0.54 |
| Eternal Ltd. | 283.55 | 285.35 | 1.80 | 0.63 |
| GAIL (India) Ltd. | 163.53 | 163.61 | 0.08 | 0.05 |
| Galaxy Surfactants Ltd. | 1945.6 | 1948 | 2.40 | 0.12 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2459.4 | 2474.3 | 14.90 | 0.61 |
| Garware Hi-Tech Films Ltd. | 2975.9 | 3037.7 | 61.80 | 2.08 |
| Godrej Agrovet Ltd. | 559.3 | 561.1 | 1.80 | 0.32 |
| Gokaldas Exports Ltd. | 626.2 | 642.15 | 15.95 | 2.55 |
| GR Infraprojects Ltd. | 960.85 | 962.2 | 1.35 | 0.14 |
| Grindwell Norton Ltd. | 1575.5 | 1583.1 | 7.60 | 0.48 |
| Gujarat Ambuja Exports Ltd. | 130.65 | 131.27 | 0.62 | 0.47 |
| Gujarat Pipavav Port Ltd. | 185.54 | 187.72 | 2.18 | 1.17 |
| Happy Forgings Ltd. | 1124.6 | 1127 | 2.40 | 0.21 |
| HCL Technologies Ltd. | 1646.7 | 1666.7 | 20.00 | 1.21 |
| Hemisphere Properties India Ltd. | 137.72 | 139.62 | 1.90 | 1.38 |
| Hindustan Aeronautics Ltd. | 4479.8 | 4489.9 | 10.10 | 0.23 |
| Hindustan Copper Ltd. | 520.75 | 522 | 1.25 | 0.24 |
| Hindustan Oil Exploration Company Ltd. | 152.46 | 152.5 | 0.04 | 0.03 |
| Hindustan Zinc Ltd. | 590.75 | 606.75 | 16.00 | 2.71 |
| HLE Glascoat Ltd. | 446.15 | 446.4 | 0.25 | 0.06 |
| ICICI Prudential Life Insurance Company Ltd. | 681.35 | 688.1 | 6.75 | 0.99 |
| IDBI Bank Ltd. | 104.63 | 104.7 | 0.07 | 0.07 |
| Ideaforge Technology Ltd. | 477.7 | 482.9 | 5.20 | 1.09 |
| IIFL Finance Ltd. | 647.55 | 649.8 | 2.25 | 0.35 |
| Indian Bank | 828 | 840.2 | 12.20 | 1.47 |
| Indian Metals & Ferro Alloys Ltd. | 1218.3 | 1243.6 | 25.30 | 2.08 |
| Indian Oil Corporation Ltd. | 156.37 | 157.4 | 1.03 | 0.66 |
| Indus Towers Ltd. | 430.85 | 437.5 | 6.65 | 1.54 |
| IndusInd Bank Ltd. | 883.45 | 883.85 | 0.40 | 0.05 |
| Infosys Ltd. | 1613.3 | 1613.8 | 0.50 | 0.03 |
| Ipca Laboratories Ltd. | 1544 | 1547.6 | 3.60 | 0.23 |
| Jamna Auto Industries Ltd. | 128.31 | 130.61 | 2.30 | 1.79 |
| JK Paper Ltd. | 354.65 | 354.7 | 0.05 | 0.01 |
| JSW Steel Ltd. | 1155.9 | 1160.3 | 4.40 | 0.38 |
| Juniper Hotels Ltd. | 245.2 | 250.05 | 4.85 | 1.98 |
| Jyoti CNC Automation Ltd. | 939.05 | 942.45 | 3.40 | 0.36 |
| Kansai Nerolac Paints Ltd. | 234.59 | 234.97 | 0.38 | 0.16 |
| KEC International Ltd. | 684.8 | 687.55 | 2.75 | 0.40 |
| Krishna Institute of Medical Sciences Ltd | 609.15 | 620.65 | 11.50 | 1.89 |
| KSB Ltd. | 755.35 | 762.55 | 7.20 | 0.95 |
| Leela Palaces Hotels & Resorts Ltd. | 418.55 | 424.4 | 5.85 | 1.40 |
| LG Balakrishnan & Bros Ltd. | 1837 | 1885.7 | 48.70 | 2.65 |
| LIC Housing Finance Ltd. | 525.75 | 535.4 | 9.65 | 1.84 |
| Linde India Ltd. | 5878 | 5949.5 | 71.50 | 1.22 |
| LT Foods Ltd. | 366.5 | 367.65 | 1.15 | 0.31 |
| Mastek Ltd. | 2064.8 | 2071.1 | 6.30 | 0.31 |
| Mazagon Dock Shipbuilders Ltd. | 2480.4 | 2526.8 | 46.40 | 1.87 |
| Medplus Health Services Ltd. | 812.5 | 815 | 2.50 | 0.31 |
| Mphasis Ltd. | 2817.2 | 2837.8 | 20.60 | 0.73 |
| MTAR Technologies Ltd. | 2517.6 | 2690.4 | 172.80 | 6.86 |
| National Aluminium Company Ltd. | 333.5 | 346.55 | 13.05 | 3.91 |
| Neogen Chemicals Ltd. | 1120.4 | 1125.4 | 5.00 | 0.45 |
| Neuland Laboratories Ltd. | 14820 | 14821 | 1.00 | 0.01 |
| NHPC Ltd. | 82.17 | 83.25 | 1.08 | 1.31 |
| Nuvoco Vistas Corporation Ltd. | 346.15 | 348.6 | 2.45 | 0.71 |
| Oil & Natural Gas Corporation Ltd. | 231.42 | 234.23 | 2.81 | 1.21 |
| Oil India Ltd. | 409.95 | 418.7 | 8.75 | 2.13 |
| Oracle Financial Services Software Ltd. | 7594 | 7597.5 | 3.50 | 0.05 |
| Pearl Global Industries Ltd. | 1492.6 | 1520.2 | 27.60 | 1.85 |
| Petronet LNG Ltd. | 283.15 | 287.7 | 4.55 | 1.61 |
| Pfizer Ltd. | 4806 | 4854.1 | 48.10 | 1.00 |
| Poly Medicure Ltd. | 1776.9 | 1783 | 6.10 | 0.34 |
| Poonawalla Fincorp Ltd. | 460.5 | 462.7 | 2.20 | 0.48 |
| Power Mech Projects Ltd. | 2353.5 | 2371 | 17.50 | 0.74 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12589 | 12638 | 49.00 | 0.39 |
| Punjab National Bank | 122.81 | 123.53 | 0.72 | 0.59 |
| Redtape Ltd. | 117.64 | 118.18 | 0.54 | 0.46 |
| Reliance Industries Ltd. | 1470.6 | 1471.1 | 0.50 | 0.03 |
| Safari Industries (India) Ltd. | 2110.2 | 2114.1 | 3.90 | 0.18 |
| Sammaan Capital Ltd. | 146.33 | 146.36 | 0.03 | 0.02 |
| Sapphire Foods India Ltd. | 221.35 | 223 | 1.65 | 0.75 |
| Saregama India Ltd. | 367.25 | 369 | 1.75 | 0.48 |
| Senco Gold Ltd. | 346.3 | 350.4 | 4.10 | 1.18 |
| Shree Cement Ltd. | 26850 | 26950 | 100.00 | 0.37 |
| Siemens Ltd. | 3009.5 | 3077.8 | 68.30 | 2.27 |
| Signatureglobal (India) Ltd. | 991.6 | 1001.3 | 9.70 | 0.98 |
| Sona BLW Precision Forgings Ltd. | 462.85 | 463.5 | 0.65 | 0.14 |
| Star Health and Allied Insurance Company Ltd. | 447.65 | 449.75 | 2.10 | 0.47 |
| State Bank Of India | 998 | 1002.7 | 4.70 | 0.47 |
| Stylam Industries Ltd. | 2183.6 | 2184.1 | 0.50 | 0.02 |
| Sundaram Finance Ltd. | 5252 | 5257.5 | 5.50 | 0.10 |
| Suprajit Engineering Ltd. | 458.8 | 470.15 | 11.35 | 2.47 |
| Swiggy Ltd. | 352.85 | 354 | 1.15 | 0.33 |
| Syngene International Ltd. | 632.9 | 633.4 | 0.50 | 0.08 |
| Tamilnad Mercantile Bank Ltd. | 564.75 | 571.1 | 6.35 | 1.12 |
| TARC Ltd. | 176.81 | 179.37 | 2.56 | 1.45 |
| Tata Consultancy Services Ltd. | 3203.9 | 3216.3 | 12.40 | 0.39 |
| Tech Mahindra Ltd. | 1577.9 | 1583.5 | 5.60 | 0.35 |
| Tega Industries Ltd. | 1873 | 1873.5 | 0.50 | 0.03 |
| The Federal Bank Ltd. | 255.75 | 256.9 | 1.15 | 0.45 |
| The Great Eastern Shipping Company Ltd. | 1084.6 | 1090.8 | 6.20 | 0.57 |
| The Phoenix Mills Ltd. | 1903.2 | 1911.8 | 8.60 | 0.45 |
| The Ramco Cements Ltd. | 1082.5 | 1090.3 | 7.80 | 0.72 |
| Thirumalai Chemicals Ltd. | 221.71 | 223.12 | 1.41 | 0.64 |
| Tips Music Ltd. | 518 | 529.25 | 11.25 | 2.17 |
| Trent Ltd. | 3990.4 | 3994.1 | 3.70 | 0.09 |
| Ujjivan Small Finance Bank Ltd. | 58.02 | 59.74 | 1.72 | 2.96 |
| Union Bank Of India | 161.46 | 163.2 | 1.74 | 1.08 |
| Vedanta Ltd. | 603.5 | 611.55 | 8.05 | 1.33 |
| Ventive Hospitality Ltd. | 743.45 | 746.65 | 3.20 | 0.43 |
| Vesuvius India Ltd. | 464.55 | 466.05 | 1.50 | 0.32 |
| VIP Industries Ltd. | 386.2 | 388 | 1.80 | 0.47 |
| Voltas Ltd. | 1469.1 | 1469.8 | 0.70 | 0.05 |
| West Coast Paper Mills Ltd. | 404.15 | 406.5 | 2.35 | 0.58 |
| Wipro Ltd. | 262.2 | 262.4 | 0.20 | 0.08 |
| Wonderla Holidays Ltd. | 525.15 | 526.1 | 0.95 | 0.18 |
| Yes Bank Ltd. | 22.72 | 22.95 | 0.23 | 1.01 |
| Zee Entertainment Enterprises Ltd. | 90.59 | 90.82 | 0.23 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1182.9 | 1137.3 | -45.60 | -3.85 |
| 3M India Ltd. | 34830 | 34590 | -240.00 | -0.69 |
| Aarti Drugs Ltd. | 392.8 | 386.4 | -6.40 | -1.63 |
| Aarti Industries Ltd. | 368.65 | 363 | -5.65 | -1.53 |
| Aavas Financiers Ltd. | 1459.9 | 1445.1 | -14.80 | -1.01 |
| Abbott India Ltd. | 28340 | 28065 | -275.00 | -0.97 |
| ACC Ltd. | 1723.4 | 1705.8 | -17.60 | -1.02 |
| Accelya Solutions India Ltd. | 1326.8 | 1315.1 | -11.70 | -0.88 |
| Acme Solar Holdings Ltd. | 228.99 | 226.17 | -2.82 | -1.23 |
| Action Construction Equipment Ltd. | 933.9 | 911.05 | -22.85 | -2.45 |
| Acutaas Chemicals Ltd. | 1736.9 | 1715.8 | -21.10 | -1.21 |
| Adani Energy Solutions Ltd. | 994.3 | 969.8 | -24.50 | -2.46 |
| Adani Enterprises Ltd. | 2214 | 2164.9 | -49.10 | -2.22 |
| Adani Green Energy Ltd. | 988.8 | 962.6 | -26.20 | -2.65 |
| Adani Ports and Special Economic Zone Ltd. | 1465.2 | 1440 | -25.20 | -1.72 |
| Adani Power Ltd. | 142.89 | 141.62 | -1.27 | -0.89 |
| Adani Total Gas Ltd. | 564.15 | 557.2 | -6.95 | -1.23 |
| Aditya Birla Capital Ltd. | 358.55 | 356.9 | -1.65 | -0.46 |
| Aditya Birla Fashion and Retail Ltd. | 75.14 | 75.06 | -0.08 | -0.11 |
| Aditya Birla Lifestyle Brands Ltd. | 118 | 116.91 | -1.09 | -0.92 |
| Aditya Birla Real Estate Ltd. | 1633.8 | 1616.3 | -17.50 | -1.07 |
| Aditya Birla Sun Life AMC Ltd. | 818.65 | 813.75 | -4.90 | -0.60 |
| Advanced Enzyme Technologies Ltd. | 301.25 | 300 | -1.25 | -0.41 |
| Aegis Logistics Ltd. | 746.8 | 738.9 | -7.90 | -1.06 |
| Afcons Infrastructure Ltd. | 375.65 | 362.25 | -13.40 | -3.57 |
| Affle 3i Ltd. | 1793.4 | 1791.6 | -1.80 | -0.10 |
| AGI Greenpac Ltd. | 716.75 | 700.85 | -15.90 | -2.22 |
| Ahluwalia Contracts (India) Ltd. | 922.25 | 920.15 | -2.10 | -0.23 |
| AIA Engineering Ltd. | 4059.1 | 4017.9 | -41.20 | -1.02 |
| Ajanta Pharma Ltd. | 2838.4 | 2792.3 | -46.10 | -1.62 |
| Akums Drugs & Pharmaceuticals Ltd. | 446.8 | 443.2 | -3.60 | -0.81 |
| Alembic Pharmaceuticals Ltd. | 814.75 | 800 | -14.75 | -1.81 |
| Alivus Life Sciences Ltd. | 903.25 | 889.85 | -13.40 | -1.48 |
| Alkem Laboratories Ltd. | 5793 | 5780 | -13.00 | -0.22 |
| Alkyl Amines Chemicals Ltd. | 1607.5 | 1546 | -61.50 | -3.83 |
| Allcargo Logistics Ltd. | 11.06 | 11.04 | -0.02 | -0.18 |
| Alok Industries Ltd. | 16.1 | 15.79 | -0.31 | -1.93 |
| Amara Raja Energy & Mobility Ltd. | 914.45 | 903.75 | -10.70 | -1.17 |
| Amber Enterprises India Ltd. | 6527 | 6370 | -157.00 | -2.41 |
| Ambuja Cements Ltd. | 546.7 | 539.8 | -6.90 | -1.26 |
| Anand Rathi Wealth Ltd. | 3142.3 | 3135.3 | -7.00 | -0.22 |
| Anant Raj Ltd. | 571.1 | 556.1 | -15.00 | -2.63 |
| Angel One Ltd. | 2412.6 | 2350.9 | -61.70 | -2.56 |
| Anupam Rasayan India Ltd. | 1319.9 | 1308.3 | -11.60 | -0.88 |
| Apar Industries Ltd. | 8201 | 8074 | -127.00 | -1.55 |
| Apeejay Surrendra Park Hotels Ltd. | 130.73 | 128.1 | -2.63 | -2.01 |
| APL Apollo Tubes Ltd. | 1913.9 | 1903.3 | -10.60 | -0.55 |
| Apollo Hospitals Enterprise Ltd. | 7364.5 | 7269.5 | -95.00 | -1.29 |
| Apollo Tyres Ltd. | 519.95 | 513.7 | -6.25 | -1.20 |
| Aptus Value Housing Finance India Ltd. | 279.7 | 277 | -2.70 | -0.97 |
| Arvind Fashions Ltd. | 489.3 | 480.2 | -9.10 | -1.86 |
| Arvind Ltd. | 300.35 | 295.7 | -4.65 | -1.55 |
| Asahi India Glass Ltd. | 976.1 | 960.3 | -15.80 | -1.62 |
| Ashoka Buildcon Ltd. | 164.25 | 162.14 | -2.11 | -1.28 |
| ASK Automotive Ltd. | 470.25 | 462.4 | -7.85 | -1.67 |
| Aster DM Healthcare Ltd. | 615.1 | 615 | -0.10 | -0.02 |
| Astra Microwave Products Ltd. | 1004.8 | 992.9 | -11.90 | -1.18 |
| Astral Ltd. | 1476.3 | 1447.6 | -28.70 | -1.94 |
| Astrazeneca Pharma India Ltd. | 8418.5 | 8339 | -79.50 | -0.94 |
| Atul Ltd. | 6175 | 6050.5 | -124.50 | -2.02 |
| Aurobindo Pharma Ltd. | 1206.1 | 1199.9 | -6.20 | -0.51 |
| Authum Investment & Infrastructure Ltd. | 3121.1 | 3073.6 | -47.50 | -1.52 |
| Avalon Technologies Ltd. | 951.55 | 917.2 | -34.35 | -3.61 |
| Avanti Feeds Ltd. | 810.8 | 793.45 | -17.35 | -2.14 |
| Avenue Supermarts Ltd. | 3789.8 | 3766.2 | -23.60 | -0.62 |
| AWL Agri Business Ltd. | 227.85 | 222.6 | -5.25 | -2.30 |
| Axis Bank Ltd. | 1286.8 | 1273.5 | -13.30 | -1.03 |
| Azad Engineering Ltd. | 1593.2 | 1573.2 | -20.00 | -1.26 |
| Bajaj Auto Ltd. | 9760.5 | 9580.5 | -180.00 | -1.84 |
| Bajaj Consumer Care Ltd. | 281.4 | 278.95 | -2.45 | -0.87 |
| Bajaj Finance Ltd. | 971.95 | 960.85 | -11.10 | -1.14 |
| Bajaj Finserv Ltd. | 2008.9 | 1992.1 | -16.80 | -0.84 |
| Bajaj Hindusthan Sugar Ltd. | 18.03 | 17.59 | -0.44 | -2.44 |
| Bajaj Holdings & Investment Ltd. | 11209 | 11122 | -87.00 | -0.78 |
| Bajaj Housing Finance Ltd. | 94.91 | 93.05 | -1.86 | -1.96 |
| Balaji Amines Ltd. | 1223.5 | 1168.9 | -54.60 | -4.46 |
| Balkrishna Industries Ltd. | 2375.7 | 2349.2 | -26.50 | -1.12 |
| Balmer Lawrie & Company Ltd. | 178.69 | 176.5 | -2.19 | -1.23 |
| Balrampur Chini Mills Ltd. | 426.5 | 424.8 | -1.70 | -0.40 |
| Balu Forge Industries Ltd. | 507.5 | 473.9 | -33.60 | -6.62 |
| Banco Products (India) Ltd. | 682.6 | 670.8 | -11.80 | -1.73 |
| Bandhan Bank Ltd. | 144.98 | 143.98 | -1.00 | -0.69 |
| Bank Of India | 146.93 | 146.55 | -0.38 | -0.26 |
| BASF India Ltd. | 3796.3 | 3739.8 | -56.50 | -1.49 |
| Bata India Ltd. | 927.15 | 924.35 | -2.80 | -0.30 |
| Bayer CropScience Ltd. | 4495.7 | 4491.4 | -4.30 | -0.10 |
| BEML Ltd. | 1820.3 | 1799 | -21.30 | -1.17 |
| Berger Paints India Ltd. | 519.7 | 513 | -6.70 | -1.29 |
| Bhansali Engineering Polymers Ltd. | 87.44 | 86.68 | -0.76 | -0.87 |
| Bharat Bijlee Ltd. | 2891.7 | 2875 | -16.70 | -0.58 |
| Bharat Dynamics Ltd. | 1533.6 | 1533.5 | -0.10 | -0.01 |
| Bharat Petroleum Corporation Ltd. | 354.55 | 354 | -0.55 | -0.16 |
| Bharti Airtel Ltd. | 2066.3 | 2041.3 | -25.00 | -1.21 |
| Bikaji Foods International Ltd. | 710.65 | 703.05 | -7.60 | -1.07 |
| Birla Corporation Ltd. | 1057.3 | 1056.4 | -0.90 | -0.09 |
| Birlasoft Ltd. | 431.65 | 426.5 | -5.15 | -1.19 |
| BlackBuck Ltd. | 667.1 | 661.55 | -5.55 | -0.83 |
| BLS International Services Ltd. | 306.9 | 302.75 | -4.15 | -1.35 |
| Blue Dart Express Ltd. | 5393 | 5384.5 | -8.50 | -0.16 |
| Blue Jet Healthcare Ltd. | 512.65 | 500.45 | -12.20 | -2.38 |
| Blue Star Ltd. | 1819.2 | 1814.5 | -4.70 | -0.26 |
| Bombay Burmah Trading Corporation Ltd. | 1835.8 | 1820 | -15.80 | -0.86 |
| Bombay Dyeing And Manufacturing Company Ltd. | 124.15 | 123.04 | -1.11 | -0.89 |
| Borosil Renewables Ltd. | 504.25 | 502.15 | -2.10 | -0.42 |
| Bosch Ltd. | 38660 | 38360 | -300.00 | -0.78 |
| Brainbees Solutions Ltd. | 284.4 | 280 | -4.40 | -1.55 |
| Brigade Enterprises Ltd. | 868.7 | 864.25 | -4.45 | -0.51 |
| Britannia Industries Ltd. | 6033.5 | 5964.5 | -69.00 | -1.14 |
| BSE Ltd. | 2694 | 2672.5 | -21.50 | -0.80 |
| Campus Activewear Ltd. | 259.3 | 258.5 | -0.80 | -0.31 |
| Caplin Point Laboratories Ltd. | 1818.9 | 1811.7 | -7.20 | -0.40 |
| Capri Global Capital Ltd. | 184.9 | 184.25 | -0.65 | -0.35 |
| Carborundum Universal Ltd. | 818.2 | 803.1 | -15.10 | -1.85 |
| Care Ratings Ltd. | 1652.6 | 1612.2 | -40.40 | -2.44 |
| CarTrade Tech Ltd. | 2722.2 | 2635.3 | -86.90 | -3.19 |
| Castrol India Ltd. | 188.72 | 188.36 | -0.36 | -0.19 |
| CCL Products (India) Ltd. | 925.45 | 912.2 | -13.25 | -1.43 |
| CE Info Systems Ltd. | 1641.5 | 1600 | -41.50 | -2.53 |
| Ceat Ltd. | 3850.6 | 3751.1 | -99.50 | -2.58 |
| Cello World Ltd. | 515.6 | 509.3 | -6.30 | -1.22 |
| Central Bank Of India | 37.34 | 36.94 | -0.40 | -1.07 |
| Central Depository Services (India) Ltd. | 1438.2 | 1424 | -14.20 | -0.99 |
| Century Plyboards (India) Ltd. | 782 | 778.1 | -3.90 | -0.50 |
| Cera Sanitaryware Ltd. | 5188.5 | 5122.5 | -66.00 | -1.27 |
| CESC Ltd. | 167.1 | 165.4 | -1.70 | -1.02 |
| CG Power and Industrial Solutions Ltd. | 614.25 | 593 | -21.25 | -3.46 |
| Chambal Fertilisers and Chemicals Ltd. | 454 | 447.35 | -6.65 | -1.46 |
| Chemplast Sanmar Ltd. | 251.25 | 241 | -10.25 | -4.08 |
| Chennai Petroleum Corporation Ltd. | 790.7 | 778.35 | -12.35 | -1.56 |
| Choice International Ltd. | 830.25 | 821.35 | -8.90 | -1.07 |
| Cholamandalam Financial Holdings Ltd. | 1856.6 | 1832.2 | -24.40 | -1.31 |
| Cholamandalam Investment and Finance Company Ltd. | 1754 | 1728.6 | -25.40 | -1.45 |
| CIE Automotive India Ltd. | 410.45 | 409.8 | -0.65 | -0.16 |
| Clean Science And Technology Ltd. | 857.45 | 853 | -4.45 | -0.52 |
| CMS Info Systems Ltd. | 349.75 | 336.4 | -13.35 | -3.82 |
| Coal India Ltd. | 425.25 | 420.65 | -4.60 | -1.08 |
| Cohance Lifesciences Ltd. | 492.85 | 481.5 | -11.35 | -2.30 |
| Computer Age Management Services Ltd. | 745.9 | 726.9 | -19.00 | -2.55 |
| Concord Biotech Ltd. | 1345.6 | 1318 | -27.60 | -2.05 |
| Confidence Petroleum India Ltd. | 35.22 | 34.3 | -0.92 | -2.61 |
| Container Corporation Of India Ltd. | 518.5 | 513.05 | -5.45 | -1.05 |
| Craftsman Automation Ltd. | 7667 | 7657.5 | -9.50 | -0.12 |
| CreditAccess Grameen Ltd. | 1336.7 | 1331 | -5.70 | -0.43 |
| CRISIL Ltd. | 4719 | 4707.1 | -11.90 | -0.25 |
| Crompton Greaves Consumer Electricals Ltd. | 257.65 | 251.15 | -6.50 | -2.52 |
| Cyient DLM Ltd. | 413.1 | 406.75 | -6.35 | -1.54 |
| Cyient Ltd. | 1180.6 | 1170 | -10.60 | -0.90 |
| D.B. Corp Ltd. | 253.65 | 246.9 | -6.75 | -2.66 |
| Dalmia Bharat Ltd. | 2066.2 | 2042.3 | -23.90 | -1.16 |
| Dalmia Bharat Sugar And Industries Ltd. | 287.45 | 282.05 | -5.40 | -1.88 |
| Data Patterns (India) Ltd. | 2684.4 | 2664.7 | -19.70 | -0.73 |
| Datamatics Global Services Ltd. | 773.2 | 764.65 | -8.55 | -1.11 |
| DCM Shriram Ltd. | 1183.5 | 1180 | -3.50 | -0.30 |
| DCX Systems Ltd. | 190.33 | 188.14 | -2.19 | -1.15 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1220.7 | 1207.1 | -13.60 | -1.11 |
| Deepak Nitrite Ltd. | 1616.1 | 1595 | -21.10 | -1.31 |
| Delhivery Ltd. | 417.45 | 407.25 | -10.20 | -2.44 |
| Delta Corp Ltd. | 68.49 | 67.59 | -0.90 | -1.31 |
| Den Networks Ltd. | 31.51 | 30.97 | -0.54 | -1.71 |
| Devyani International Ltd. | 136.62 | 134.43 | -2.19 | -1.60 |
| Dhanuka Agritech Ltd. | 1102.4 | 1097.1 | -5.30 | -0.48 |
| Dilip Buildcon Ltd. | 452.1 | 450 | -2.10 | -0.46 |
| Dish TV India Ltd. | 4 | 3.92 | -0.08 | -2.00 |
| Dishman Carbogen Amcis Ltd. | 259.05 | 258.84 | -0.21 | -0.08 |
| Divi's Laboratories Ltd. | 6600.5 | 6584.5 | -16.00 | -0.24 |
| Dixon Technologies (India) Ltd. | 11987 | 11896 | -91.00 | -0.76 |
| DLF Ltd. | 692.4 | 677.2 | -15.20 | -2.20 |
| Dodla Dairy Ltd | 1218.8 | 1207.5 | -11.30 | -0.93 |
| DOMS Industries Ltd. | 2559.3 | 2480.7 | -78.60 | -3.07 |
| Dr. Lal Pathlabs Ltd. | 1453.4 | 1412.4 | -41.00 | -2.82 |
| Dreamfolks Services Ltd. | 104.26 | 102.52 | -1.74 | -1.67 |
| E.I.D. - Parry (India) Ltd. | 959 | 958 | -1.00 | -0.10 |
| Easy Trip Planners Ltd. | 7.21 | 7.09 | -0.12 | -1.66 |
| eClerx Services Ltd. | 4751.4 | 4683.5 | -67.90 | -1.43 |
| Edelweiss Financial Services Ltd. | 108.8 | 107.05 | -1.75 | -1.61 |
| Eicher Motors Ltd. | 7551 | 7514.5 | -36.50 | -0.48 |
| EIH Ltd. | 350.4 | 348.4 | -2.00 | -0.57 |
| Elecon Engineering Company Ltd. | 503.35 | 424 | -79.35 | -15.76 |
| Electronics Mart India Ltd. | 99.35 | 95.83 | -3.52 | -3.54 |
| Electrosteel Castings Ltd. | 71.43 | 70.8 | -0.63 | -0.88 |
| Elgi Equipments Ltd. | 456.6 | 449.9 | -6.70 | -1.47 |
| Emami Ltd. | 516.05 | 510.3 | -5.75 | -1.11 |
| Embassy Developments Ltd. | 68.76 | 68.21 | -0.55 | -0.80 |
| eMudhra Ltd. | 561.85 | 551 | -10.85 | -1.93 |
| Endurance Technologies Ltd. | 2611.2 | 2600.1 | -11.10 | -0.43 |
| Engineers India Ltd. | 197.53 | 195.19 | -2.34 | -1.18 |
| Enviro Infra Engineers Ltd. | 193.89 | 190.18 | -3.71 | -1.91 |
| Epigral Ltd. | 1138.2 | 1124 | -14.20 | -1.25 |
| Eris Lifesciences Ltd. | 1534.4 | 1518.4 | -16.00 | -1.04 |
| ESAF Small Finance Bank Ltd. | 25.8 | 25.65 | -0.15 | -0.58 |
| Escorts Kubota Ltd. | 3882.1 | 3835.6 | -46.50 | -1.20 |
| Ethos Ltd. | 2893.3 | 2846.2 | -47.10 | -1.63 |
| Eveready Industries India Ltd. | 334.15 | 327.35 | -6.80 | -2.04 |
| Exide Industries Ltd. | 352.8 | 348.1 | -4.70 | -1.33 |
| FDC Ltd. | 402.35 | 398.9 | -3.45 | -0.86 |
| Fiem Industries Ltd. | 2326.9 | 2289 | -37.90 | -1.63 |
| Fine Organic Industries Ltd. | 4224.2 | 4193.2 | -31.00 | -0.73 |
| Fineotex Chemical Ltd. | 24 | 23.44 | -0.56 | -2.33 |
| Finolex Cables Ltd. | 775.7 | 768.65 | -7.05 | -0.91 |
| Finolex Industries Ltd. | 177.1 | 174.63 | -2.47 | -1.39 |
| Firstsource Solutions Ltd. | 332.2 | 322.6 | -9.60 | -2.89 |
| Five-Star Business Finance Ltd. | 516.65 | 507.35 | -9.30 | -1.80 |
| Flair Writing Industries Ltd. | 318.25 | 316.8 | -1.45 | -0.46 |
| Fortis Healthcare Ltd. | 917.05 | 909.65 | -7.40 | -0.81 |
| FSN E-Commerce Ventures Ltd. | 256.65 | 253.8 | -2.85 | -1.11 |
| Fusion Finance Ltd. | 166.54 | 165.86 | -0.68 | -0.41 |
| Gabriel India Ltd. | 1012.9 | 989.2 | -23.70 | -2.34 |
| Gateway Distriparks Ltd. | 58.45 | 57.86 | -0.59 | -1.01 |
| GE Vernova T&D India Ltd. | 3002.6 | 2874.9 | -127.70 | -4.25 |
| General Insurance Corporation of India | 369.85 | 367.05 | -2.80 | -0.76 |
| GHCL Ltd. | 556.55 | 549.05 | -7.50 | -1.35 |
| Gillette India Ltd. | 7983.5 | 7870.5 | -113.00 | -1.42 |
| Gland Pharma Ltd. | 1694.8 | 1678.1 | -16.70 | -0.99 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2398.7 | 2371.2 | -27.50 | -1.15 |
| Glenmark Pharmaceuticals Ltd. | 2079.8 | 2038.6 | -41.20 | -1.98 |
| Global Health Ltd. | 1201 | 1180.6 | -20.40 | -1.70 |
| Globus Spirits Ltd. | 1088.4 | 1080.5 | -7.90 | -0.73 |
| GMM Pfaudler Ltd. | 1057.3 | 1027.7 | -29.60 | -2.80 |
| GMR Airports Ltd. | 102.51 | 100.88 | -1.63 | -1.59 |
| Go Digit General Insurance Ltd. | 335.9 | 333.35 | -2.55 | -0.76 |
| Go Fashion (India) Ltd. | 430.55 | 421.55 | -9.00 | -2.09 |
| Godawari Power And Ispat Ltd. | 269.4 | 263.15 | -6.25 | -2.32 |
| Godfrey Phillips India Ltd. | 2146.4 | 2086 | -60.40 | -2.81 |
| Godrej Consumer Products Ltd. | 1243.2 | 1228.1 | -15.10 | -1.21 |
| Godrej Industries Ltd. | 1023.6 | 1008.3 | -15.30 | -1.49 |
| Godrej Properties Ltd. | 2095.1 | 1998.3 | -96.80 | -4.62 |
| Gopal Snacks Ltd. | 328.15 | 321.25 | -6.90 | -2.10 |
| Granules India Ltd. | 607.35 | 604.45 | -2.90 | -0.48 |
| Graphite India Ltd. | 645.55 | 635.35 | -10.20 | -1.58 |
| Grasim Industries Ltd. | 2792 | 2769.8 | -22.20 | -0.80 |
| Gravita India Ltd. | 1726.9 | 1705 | -21.90 | -1.27 |
| Greaves Cotton Ltd. | 180.34 | 177.13 | -3.21 | -1.78 |
| Greenpanel Industries Ltd. | 226.53 | 220.1 | -6.43 | -2.84 |
| Gufic Biosciences Ltd. | 323.95 | 318.65 | -5.30 | -1.64 |
| Gujarat Alkalies And Chemicals Ltd. | 487 | 478.05 | -8.95 | -1.84 |
| Gujarat Fluorochemicals Ltd. | 3490.5 | 3447.5 | -43.00 | -1.23 |
| Gujarat Gas Ltd. | 428 | 425 | -3.00 | -0.70 |
| Gujarat Mineral Development Corporation Ltd. | 567.75 | 559.45 | -8.30 | -1.46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 483.4 | 478 | -5.40 | -1.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 181.31 | 177.57 | -3.74 | -2.06 |
| Gujarat State Petronet Ltd. | 315.1 | 311.5 | -3.60 | -1.14 |
| Gulf Oil Lubricants India Ltd. | 1165.3 | 1155 | -10.30 | -0.88 |
| H.G. Infra Engineering Ltd. | 726.75 | 713.2 | -13.55 | -1.86 |
| Happiest Minds Technologies Ltd. | 451.7 | 442.65 | -9.05 | -2.00 |
| Hathway Cable & Datacom Ltd. | 12.16 | 12.02 | -0.14 | -1.15 |
| Havells India Ltd. | 1483.7 | 1478.5 | -5.20 | -0.35 |
| HBL Engineering Ltd. | 911.1 | 892 | -19.10 | -2.10 |
| HDFC Asset Management Company Ltd. | 2583 | 2540.1 | -42.90 | -1.66 |
| HDFC Bank Ltd. | 946.7 | 935.75 | -10.95 | -1.16 |
| HDFC Life Insurance Company Ltd. | 758.15 | 750.8 | -7.35 | -0.97 |
| Healthcare Global Enterprises Ltd. | 652.4 | 643.1 | -9.30 | -1.43 |
| HEG Ltd. | 599 | 579 | -20.00 | -3.34 |
| Heidelberg Cement India Ltd. | 172.87 | 169.66 | -3.21 | -1.86 |
| Heritage Foods Ltd. | 465.1 | 447.3 | -17.80 | -3.83 |
| Hero MotoCorp Ltd. | 5850 | 5786 | -64.00 | -1.09 |
| HFCL Ltd. | 66.94 | 65.62 | -1.32 | -1.97 |
| Hikal Ltd. | 218.28 | 216.81 | -1.47 | -0.67 |
| Himadri Speciality Chemical Ltd. | 476.75 | 471.4 | -5.35 | -1.12 |
| Hindalco Industries Ltd. | 903.95 | 899.2 | -4.75 | -0.53 |
| Hindustan Construction Company Ltd. | 18.61 | 18.38 | -0.23 | -1.24 |
| Hindustan Petroleum Corporation Ltd. | 452.2 | 449.25 | -2.95 | -0.65 |
| Hindustan Unilever Ltd. | 2386.7 | 2370.7 | -16.00 | -0.67 |
| Hindware Home Innovation Ltd. | 252.45 | 252.4 | -0.05 | -0.02 |
| Hitachi Energy India Ltd. | 18444 | 17283 | -1161.00 | -6.29 |
| HMA Agro Industries Ltd. | 27.91 | 27.54 | -0.37 | -1.33 |
| Home First Finance Company India Ltd. | 1037.1 | 1018.7 | -18.40 | -1.77 |
| Honasa Consumer Ltd. | 294.65 | 292.55 | -2.10 | -0.71 |
| Honeywell Automation India Ltd. | 33730 | 33510 | -220.00 | -0.65 |
| Housing & Urban Development Corporation Ltd. | 217.53 | 216.1 | -1.43 | -0.66 |
| Hyundai Motor India Ltd. | 2350.5 | 2264.5 | -86.00 | -3.66 |
| ICICI Bank Ltd. | 1435 | 1403.9 | -31.10 | -2.17 |
| ICICI Lombard General Insurance Company Ltd. | 1908.2 | 1895 | -13.20 | -0.69 |
| IDFC First Bank Ltd. | 86.07 | 86.05 | -0.02 | -0.02 |
| IFB Industries Ltd. | 1478.9 | 1456.9 | -22.00 | -1.49 |
| IFCI Ltd. | 50 | 49.35 | -0.65 | -1.30 |
| IIFL Capital Services Ltd. | 383.9 | 375.5 | -8.40 | -2.19 |
| IKIO Technologies Ltd. | 176.02 | 170.39 | -5.63 | -3.20 |
| Indegene Ltd. | 520.2 | 513.75 | -6.45 | -1.24 |
| India Glycols Ltd. | 984 | 965.7 | -18.30 | -1.86 |
| India Pesticides Ltd. | 171.58 | 168.51 | -3.07 | -1.79 |
| India Shelter Finance Corporation Ltd. | 814.1 | 800 | -14.10 | -1.73 |
| Indiamart Intermesh Ltd. | 2166.9 | 2134.1 | -32.80 | -1.51 |
| Indian Energy Exchange Ltd. | 150.09 | 141.54 | -8.55 | -5.70 |
| Indian Overseas Bank | 35.55 | 35.34 | -0.21 | -0.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 656.45 | 641.6 | -14.85 | -2.26 |
| Indian Railway Finance Corporation Ltd. | 124.27 | 122.05 | -2.22 | -1.79 |
| Indian Renewable Energy Development Agency Ltd. | 141.18 | 137.85 | -3.33 | -2.36 |
| Indigo Paints Ltd. | 1221 | 1200 | -21.00 | -1.72 |
| Indo Count Industries Ltd. | 266.6 | 259.55 | -7.05 | -2.64 |
| Indoco Remedies Ltd. | 221.52 | 218.77 | -2.75 | -1.24 |
| Indraprastha Gas Ltd. | 185.65 | 183.9 | -1.75 | -0.94 |
| Infibeam Avenues Ltd. | 16.06 | 15.63 | -0.43 | -2.68 |
| Info Edge (India) Ltd. | 1337.4 | 1324.2 | -13.20 | -0.99 |
| Ingersoll-Rand (India) Ltd. | 3322.8 | 3291.2 | -31.60 | -0.95 |
| Innova Captab Ltd. | 729.95 | 703.4 | -26.55 | -3.64 |
| Inox Green Energy Services Ltd. | 193.47 | 187.75 | -5.72 | -2.96 |
| Inox India Ltd. | 1162.5 | 1136.1 | -26.40 | -2.27 |
| Inox Wind Ltd. | 117.88 | 113.64 | -4.24 | -3.60 |
| Intellect Design Arena Ltd. | 943.1 | 928.5 | -14.60 | -1.55 |
| Interglobe Aviation Ltd. | 4906.5 | 4844 | -62.50 | -1.27 |
| International Gemmological Institute (India) Ltd. | 317 | 309.6 | -7.40 | -2.33 |
| IOL Chemicals And Pharmaceuticals Ltd. | 79.83 | 78.6 | -1.23 | -1.54 |
| Ion Exchange (India) Ltd. | 368 | 354.45 | -13.55 | -3.68 |
| IRB Infrastructure Developers Ltd. | 42.14 | 41.49 | -0.65 | -1.54 |
| Ircon International Ltd. | 169.78 | 164.63 | -5.15 | -3.03 |
| ISGEC Heavy Engineering Ltd. | 855.15 | 835.15 | -20.00 | -2.34 |
| ITC Hotels Ltd. | 193.87 | 193.76 | -0.11 | -0.06 |
| ITC Ltd. | 340.9 | 337.2 | -3.70 | -1.09 |
| ITI Ltd. | 303.6 | 296.6 | -7.00 | -2.31 |
| J Kumar Infraprojects Ltd. | 599.3 | 573.9 | -25.40 | -4.24 |
| Jai Balaji Industries Ltd. | 70.6 | 68.32 | -2.28 | -3.23 |
| Jai Corp Ltd. | 123.93 | 120.24 | -3.69 | -2.98 |
| Jain Irrigation Systems Ltd. | 39.02 | 38.77 | -0.25 | -0.64 |
| Jaiprakash Power Ventures Ltd. | 17.16 | 16.91 | -0.25 | -1.46 |
| JB Chemicals & Pharmaceuticals Ltd. | 1911 | 1896.4 | -14.60 | -0.76 |
| JBM Auto Ltd. | 637.35 | 625.75 | -11.60 | -1.82 |
| Jindal Saw Ltd. | 163.45 | 161.1 | -2.35 | -1.44 |
| Jindal Stainless Ltd. | 805.8 | 778.7 | -27.10 | -3.36 |
| Jindal Steel Ltd. | 1013.6 | 1013 | -0.60 | -0.06 |
| Jindal Worldwide Ltd. | 28.48 | 27.92 | -0.56 | -1.97 |
| JIO Financial Services Ltd. | 293.55 | 290.55 | -3.00 | -1.02 |
| JK Cement Ltd. | 5954.5 | 5819.5 | -135.00 | -2.27 |
| JK Lakshmi Cement Ltd. | 755.35 | 744.5 | -10.85 | -1.44 |
| JK Tyre & Industries Ltd. | 506.85 | 505.15 | -1.70 | -0.34 |
| JM Financial Ltd. | 141.98 | 140.3 | -1.68 | -1.18 |
| JSW Energy Ltd. | 499.7 | 491.2 | -8.50 | -1.70 |
| JSW Holdings Ltd. | 19025 | 18895 | -130.00 | -0.68 |
| JSW Infrastructure Ltd. | 272.75 | 268.9 | -3.85 | -1.41 |
| JTEKT India Ltd. | 152.55 | 150.13 | -2.42 | -1.59 |
| JTL Industries Ltd | 52.51 | 52.45 | -0.06 | -0.11 |
| Jubilant FoodWorks Ltd. | 525.95 | 520.7 | -5.25 | -1.00 |
| Jubilant Ingrevia Ltd. | 707.4 | 694.95 | -12.45 | -1.76 |
| Jubilant Pharmova Ltd. | 1074.5 | 1054.6 | -19.90 | -1.85 |
| Jupiter Life Line Hospitals Ltd. | 1359.8 | 1335 | -24.80 | -1.82 |
| Jupiter Wagons Ltd. | 304.6 | 292.3 | -12.30 | -4.04 |
| Just Dial Ltd. | 734.1 | 723.25 | -10.85 | -1.48 |
| Jyothy Labs Ltd. | 266.35 | 261.15 | -5.20 | -1.95 |
| K.P.R. Mill Ltd. | 849.6 | 826.15 | -23.45 | -2.76 |
| Kajaria Ceramics Ltd. | 1009.4 | 995 | -14.40 | -1.43 |
| Kalpataru Projects International Ltd. | 1136.6 | 1111.2 | -25.40 | -2.23 |
| Kalyan Jewellers India Ltd. | 511.8 | 508 | -3.80 | -0.74 |
| Kalyani Steels Ltd. | 720.35 | 709 | -11.35 | -1.58 |
| Karur Vysya Bank Ltd. | 274.6 | 271.85 | -2.75 | -1.00 |
| Kaveri Seed Company Ltd. | 907.65 | 902.5 | -5.15 | -0.57 |
| Kaynes Technology India Ltd. | 3719.9 | 3653.3 | -66.60 | -1.79 |
| KEI Industries Ltd. | 4404.4 | 4350.3 | -54.10 | -1.23 |
| Kesoram Industries Ltd. | 10.77 | 10.24 | -0.53 | -4.92 |
| KFin Technologies Ltd. | 1064 | 1061.1 | -2.90 | -0.27 |
| Kirloskar Brothers Ltd. | 1630.4 | 1605.3 | -25.10 | -1.54 |
| Kirloskar Oil Engines Ltd. | 1181.3 | 1173.9 | -7.40 | -0.63 |
| Kirloskar Pneumatic Company Ltd. | 1069.9 | 1049.8 | -20.10 | -1.88 |
| KNR Constructions Ltd. | 148.94 | 146.06 | -2.88 | -1.93 |
| Kolte-Patil Developers Ltd. | 384.35 | 380.65 | -3.70 | -0.96 |
| Kotak Mahindra Bank Ltd. | 2133 | 2121.1 | -11.90 | -0.56 |
| KPI Green Energy Ltd. | 463 | 449.35 | -13.65 | -2.95 |
| KPIT Technologies Ltd. | 1180.3 | 1176.5 | -3.80 | -0.32 |
| KRBL Ltd. | 371.65 | 366.75 | -4.90 | -1.32 |
| Krsnaa Diagnostics Ltd. | 750.7 | 730.4 | -20.30 | -2.70 |
| L&T Finance Ltd. | 307.3 | 305.15 | -2.15 | -0.70 |
| L&T Technology Services Ltd. | 4421.5 | 4368.9 | -52.60 | -1.19 |
| La Opala RG Ltd. | 199.86 | 197.41 | -2.45 | -1.23 |
| Landmark Cars Ltd. | 454.75 | 450 | -4.75 | -1.04 |
| Larsen & Toubro Ltd. | 4028.4 | 4017.3 | -11.10 | -0.28 |
| Latent View Analytics Ltd. | 447.95 | 445 | -2.95 | -0.66 |
| Laurus Labs Ltd. | 1100.9 | 1092.9 | -8.00 | -0.73 |
| Laxmi Organic Industries Ltd. | 157.11 | 152.35 | -4.76 | -3.03 |
| Lemon Tree Hotels Ltd. | 150.85 | 149.78 | -1.07 | -0.71 |
| Life Insurance Corporation of India | 837.8 | 827.75 | -10.05 | -1.20 |
| Lloyds Engineering Works Ltd. | 52.74 | 51.2 | -1.54 | -2.92 |
| Lloyds Metals & Energy Ltd. | 1286.8 | 1276.1 | -10.70 | -0.83 |
| Lodha Developers Ltd. | 1090.2 | 1063.5 | -26.70 | -2.45 |
| Lupin Ltd. | 2190.9 | 2178.1 | -12.80 | -0.58 |
| Lux Industries Ltd. | 1041.8 | 1024 | -17.80 | -1.71 |
| Mahanagar Gas Ltd. | 1059.8 | 1055.3 | -4.50 | -0.42 |
| Maharashtra Scooters Ltd. | 13725 | 13519 | -206.00 | -1.50 |
| Maharashtra Seamless Ltd. | 541.35 | 538.1 | -3.25 | -0.60 |
| Mahindra & Mahindra Financial Services Ltd. | 355.05 | 350.25 | -4.80 | -1.35 |
| Mahindra & Mahindra Ltd. | 3724 | 3676.6 | -47.40 | -1.27 |
| Mahindra Lifespace Developers Ltd. | 391 | 386.3 | -4.70 | -1.20 |
| Mahindra Logistics Ltd. | 311.1 | 307.6 | -3.50 | -1.13 |
| Maithan Alloys Ltd. | 994.4 | 978.3 | -16.10 | -1.62 |
| Man InfraConstruction Ltd. | 122.38 | 119.97 | -2.41 | -1.97 |
| Manappuram Finance Ltd. | 309.5 | 306.15 | -3.35 | -1.08 |
| Mangalore Refinery And Petrochemicals Ltd. | 142.62 | 139.7 | -2.92 | -2.05 |
| Mankind Pharma Ltd. | 2261.2 | 2196.9 | -64.30 | -2.84 |
| Manorama Industries Ltd. | 1314.5 | 1306.5 | -8.00 | -0.61 |
| Marico Ltd. | 758.8 | 756.25 | -2.55 | -0.34 |
| Marksans Pharma Ltd. | 178.86 | 175.37 | -3.49 | -1.95 |
| Maruti Suzuki India Ltd. | 16664 | 16433 | -231.00 | -1.39 |
| MAS Financial Services Ltd. | 321.25 | 312.15 | -9.10 | -2.83 |
| Max Estates Ltd. | 430.95 | 421.35 | -9.60 | -2.23 |
| Max Financial Services Ltd. | 1695.1 | 1685.4 | -9.70 | -0.57 |
| Max Healthcare Institute Ltd. | 1029.8 | 1017.6 | -12.20 | -1.18 |
| Metro Brands Ltd. | 1128.9 | 1105 | -23.90 | -2.12 |
| Metropolis Healthcare Ltd. | 1916.1 | 1916 | -0.10 | -0.01 |
| Minda Corporation Ltd. | 586.75 | 583.15 | -3.60 | -0.61 |
| Mishra Dhatu Nigam Ltd. | 352.4 | 350.6 | -1.80 | -0.51 |
| MMTC Ltd. | 65.76 | 63.97 | -1.79 | -2.72 |
| MOIL Ltd. | 348.65 | 341.75 | -6.90 | -1.98 |
| Motherson Sumi Wiring India Ltd. | 48.66 | 48.01 | -0.65 | -1.34 |
| Motilal Oswal Financial Services Ltd. | 823.8 | 812.4 | -11.40 | -1.38 |
| MRF Ltd. | 148720 | 147395 | -1325.00 | -0.89 |
| Mrs. Bectors Food Specialities Ltd. | 233.84 | 232 | -1.84 | -0.79 |
| MSTC Ltd. | 494.55 | 488.15 | -6.40 | -1.29 |
| Multi Commodity Exchange Of India Ltd. | 2231 | 2202 | -29.00 | -1.30 |
| Muthoot Finance Ltd. | 3853.8 | 3830 | -23.80 | -0.62 |
| Muthoot Microfin Ltd. | 185.44 | 181 | -4.44 | -2.39 |
| Narayana Hrudayalaya Ltd. | 1910.9 | 1906 | -4.90 | -0.26 |
| Natco Pharma Ltd. | 909.7 | 898.1 | -11.60 | -1.28 |
| National Fertilizers Ltd. | 85.48 | 84.19 | -1.29 | -1.51 |
| Nava Ltd. | 585.7 | 583.7 | -2.00 | -0.34 |
| Navin Fluorine International Ltd. | 5772.5 | 5764 | -8.50 | -0.15 |
| Navneet Education Ltd. | 150.94 | 147.98 | -2.96 | -1.96 |
| Nazara Technologies Ltd. | 275.25 | 272.6 | -2.65 | -0.96 |
| NBCC (India) Ltd. | 112.09 | 110.25 | -1.84 | -1.64 |
| NCC Ltd. | 152.95 | 149.8 | -3.15 | -2.06 |
| Nesco Ltd. | 1198.2 | 1183.5 | -14.70 | -1.23 |
| Nestle India Ltd. | 1306.9 | 1299.5 | -7.40 | -0.57 |
| Netweb Technologies India Ltd. | 3397.4 | 3385.6 | -11.80 | -0.35 |
| Network 18 Media & Investments Ltd. | 42.75 | 42.15 | -0.60 | -1.40 |
| Newgen Software Technologies Ltd. | 828.65 | 809.25 | -19.40 | -2.34 |
| NIIT Learning Systems Ltd. | 408.35 | 402.45 | -5.90 | -1.44 |
| Nippon Life India Asset Management Ltd. | 895 | 879.2 | -15.80 | -1.77 |
| Niva Bupa Health Insurance Company Ltd. | 79.52 | 78.44 | -1.08 | -1.36 |
| NLC India Ltd. | 258.8 | 254.8 | -4.00 | -1.55 |
| NMDC Ltd. | 81.59 | 80.32 | -1.27 | -1.56 |
| NMDC Steel Ltd. | 42.83 | 41.94 | -0.89 | -2.08 |
| Nocil Ltd. | 146.84 | 143.1 | -3.74 | -2.55 |
| NRB Bearings Ltd. | 271.55 | 269.05 | -2.50 | -0.92 |
| NTPC Green Energy Ltd. | 92.46 | 91.06 | -1.40 | -1.51 |
| NTPC Ltd. | 344.4 | 337.15 | -7.25 | -2.11 |
| Nucleus Software Exports Ltd. | 916.6 | 913.05 | -3.55 | -0.39 |
| Nuvama Wealth Management Ltd. | 1449 | 1448.5 | -0.50 | -0.03 |
| Oberoi Realty Ltd. | 1722 | 1677.1 | -44.90 | -2.61 |
| Olectra Greentech Ltd. | 1187.8 | 1159.4 | -28.40 | -2.39 |
| One97 Communications Ltd. | 1301.8 | 1300 | -1.80 | -0.14 |
| Onesource Specialty Pharma Ltd. | 1785.9 | 1760.5 | -25.40 | -1.42 |
| Optiemus Infracom Ltd. | 480.95 | 470.8 | -10.15 | -2.11 |
| Orchid Pharma Ltd. | 757.05 | 736.85 | -20.20 | -2.67 |
| Orient Cement Ltd. | 166.84 | 165.11 | -1.73 | -1.04 |
| Orient Electric Ltd. | 172.33 | 169.44 | -2.89 | -1.68 |
| Oswal Pumps Ltd. | 493.35 | 478.55 | -14.80 | -3.00 |
| Page Industries Ltd. | 34765 | 34395 | -370.00 | -1.06 |
| Paisalo Digital Ltd. | 35.1 | 34.2 | -0.90 | -2.56 |
| Paradeep Phosphates Ltd. | 151.64 | 148.75 | -2.89 | -1.91 |
| Paras Defence And Space Technologies Ltd. | 689.55 | 686.45 | -3.10 | -0.45 |
| Patanjali Foods Ltd. | 563.95 | 551.8 | -12.15 | -2.15 |
| Patel Engineering Ltd. | 27.67 | 27.18 | -0.49 | -1.77 |
| PB Fintech Ltd. | 1693.9 | 1691 | -2.90 | -0.17 |
| PCBL Chemical Ltd. | 285.45 | 282.25 | -3.20 | -1.12 |
| PDS Ltd. | 361.35 | 355.35 | -6.00 | -1.66 |
| Persistent Systems Ltd. | 6444.5 | 6404 | -40.50 | -0.63 |
| PG Electroplast Ltd. | 608.4 | 598.45 | -9.95 | -1.64 |
| PI Industries Ltd. | 3245.5 | 3187.2 | -58.30 | -1.80 |
| Pidilite Industries Ltd. | 1500.8 | 1485.8 | -15.00 | -1.00 |
| Piramal Pharma Ltd. | 172.71 | 169.82 | -2.89 | -1.67 |
| PNB Housing Finance Ltd. | 979.55 | 977.25 | -2.30 | -0.23 |
| PNC Infratech Ltd. | 245.9 | 242.45 | -3.45 | -1.40 |
| Polycab India Ltd. | 7750.5 | 7662 | -88.50 | -1.14 |
| Polyplex Corporation Ltd. | 834.5 | 830.6 | -3.90 | -0.47 |
| Power Finance Corporation Ltd. | 365.45 | 361.85 | -3.60 | -0.99 |
| Power Grid Corporation Of India Ltd. | 259.3 | 258.4 | -0.90 | -0.35 |
| Praj Industries Ltd. | 315.9 | 308.8 | -7.10 | -2.25 |
| Premier Energies Ltd. | 730.25 | 714.3 | -15.95 | -2.18 |
| Prestige Estates Projects Ltd. | 1589.4 | 1563.1 | -26.30 | -1.65 |
| Pricol Ltd. | 656 | 632.35 | -23.65 | -3.61 |
| Prince Pipes and Fittings Ltd. | 248.6 | 243 | -5.60 | -2.25 |
| Prism Johnson Ltd. | 133.74 | 132.09 | -1.65 | -1.23 |
| Prudent Corporate Advisory Services Ltd. | 2588.8 | 2528.7 | -60.10 | -2.32 |
| PSP Projects Ltd. | 855.15 | 840.6 | -14.55 | -1.70 |
| PTC India Ltd. | 161.01 | 159.68 | -1.33 | -0.83 |
| Puravankara Ltd. | 235.02 | 230.28 | -4.74 | -2.02 |
| PVR Inox Ltd. | 1020.2 | 1016.7 | -3.50 | -0.34 |
| Quess Corp Ltd. | 218.09 | 213.88 | -4.21 | -1.93 |
| Radico Khaitan Ltd. | 3079.4 | 2992.7 | -86.70 | -2.82 |
| Rail Vikas Nigam Ltd. | 342.55 | 334.65 | -7.90 | -2.31 |
| Railtel Corporation Of India Ltd. | 353.4 | 346.15 | -7.25 | -2.05 |
| Rain Industries Ltd. | 143.98 | 142.61 | -1.37 | -0.95 |
| Rainbow Children's Medicare Ltd. | 1282 | 1272.3 | -9.70 | -0.76 |
| Rajesh Exports Ltd. | 171.71 | 169.29 | -2.42 | -1.41 |
| Rallis India Ltd. | 257.95 | 253.65 | -4.30 | -1.67 |
| Ramkrishna Forgings Ltd. | 508.4 | 502.65 | -5.75 | -1.13 |
| Ramky Infrastructure Ltd. | 520.2 | 511 | -9.20 | -1.77 |
| Rashtriya Chemicals and Fertilizers Ltd. | 141.8 | 139.35 | -2.45 | -1.73 |
| RateGain Travel Technologies Ltd. | 673.25 | 658.6 | -14.65 | -2.18 |
| Ratnamani Metals & Tubes Ltd. | 2278.4 | 2246.9 | -31.50 | -1.38 |
| RattanIndia Enterprises Ltd. | 39.69 | 38.97 | -0.72 | -1.81 |
| Raymond Lifestyle Ltd. | 984.3 | 976.5 | -7.80 | -0.79 |
| Raymond Ltd. | 417.05 | 408.8 | -8.25 | -1.98 |
| RBL Bank Ltd. | 309.85 | 308.2 | -1.65 | -0.53 |
| REC Ltd. | 371.4 | 367.35 | -4.05 | -1.09 |
| Redington Ltd. | 280.65 | 275.8 | -4.85 | -1.73 |
| Refex Industries Ltd. | 240.9 | 237.5 | -3.40 | -1.41 |
| Relaxo Footwears Ltd. | 399.9 | 398 | -1.90 | -0.48 |
| Reliance Power Ltd. | 34.34 | 33.91 | -0.43 | -1.25 |
| Religare Enterprises Ltd. | 253.21 | 251.33 | -1.88 | -0.74 |
| Responsive Industries Ltd. | 190.23 | 189.4 | -0.83 | -0.44 |
| Restaurant Brands Asia Ltd. | 66.12 | 65.17 | -0.95 | -1.44 |
| RHI Magnesita India Ltd. | 463.2 | 453.65 | -9.55 | -2.06 |
| Rites Ltd. | 236.61 | 232.75 | -3.86 | -1.63 |
| Rossari Biotech Ltd. | 565.05 | 563.35 | -1.70 | -0.30 |
| Route Mobile Ltd. | 693.8 | 670.1 | -23.70 | -3.42 |
| RR Kabel Ltd. | 1519.8 | 1511.1 | -8.70 | -0.57 |
| Sagar Cements Ltd. | 206.86 | 203.44 | -3.42 | -1.65 |
| Sagility Ltd. | 51.34 | 50.86 | -0.48 | -0.93 |
| Sai Life Sciences Ltd. | 958.55 | 934.9 | -23.65 | -2.47 |
| Sai Silks (Kalamandir) Ltd. | 128.73 | 124.76 | -3.97 | -3.08 |
| Samhi Hotels Ltd. | 200.55 | 197.5 | -3.05 | -1.52 |
| Samvardhana Motherson International Ltd. | 118.11 | 116.22 | -1.89 | -1.60 |
| Sandur Manganese & Iron Ores Ltd. | 238.23 | 231.45 | -6.78 | -2.85 |
| Sanghi Industries Ltd. | 64.82 | 63.71 | -1.11 | -1.71 |
| Sanghvi Movers Ltd. | 325.6 | 316.15 | -9.45 | -2.90 |
| Sanofi Consumer Healthcare India Ltd. | 4381.7 | 4360 | -21.70 | -0.50 |
| Sanofi India Ltd. | 4159.4 | 4096.5 | -62.90 | -1.51 |
| Sansera Engineering Ltd. | 1893.9 | 1833 | -60.90 | -3.22 |
| Sarda Energy & Minerals Ltd. | 494.8 | 483 | -11.80 | -2.38 |
| SBFC Finance Ltd. | 102.36 | 100.3 | -2.06 | -2.01 |
| SBI Cards And Payment Services Ltd. | 872.15 | 867.35 | -4.80 | -0.55 |
| SBI Life Insurance Company Ltd. | 2082.9 | 2071.4 | -11.50 | -0.55 |
| Schaeffler India Ltd. | 3851 | 3805 | -46.00 | -1.19 |
| Schneider Electric Infrastructure Ltd. | 657.5 | 641.35 | -16.15 | -2.46 |
| Sequent Scientific Ltd. | 199.95 | 199.04 | -0.91 | -0.46 |
| Shakti Pumps (India) Ltd. | 710.15 | 687.65 | -22.50 | -3.17 |
| Sharda Motor Industries Ltd. | 927.15 | 907.05 | -20.10 | -2.17 |
| Share India Securities Ltd. | 154.97 | 153.68 | -1.29 | -0.83 |
| Sheela Foam Ltd. | 577.8 | 567 | -10.80 | -1.87 |
| Shilpa Medicare Ltd. | 305.7 | 305 | -0.70 | -0.23 |
| Shipping Corporation Of India Ltd. | 217.91 | 217 | -0.91 | -0.42 |
| Shivalik Bimetal Controls Ltd. | 429.3 | 428.2 | -1.10 | -0.26 |
| Shoppers Stop Ltd. | 373.65 | 372.85 | -0.80 | -0.21 |
| Shree Renuka Sugars Ltd. | 25.58 | 25.27 | -0.31 | -1.21 |
| Shriram Finance Ltd. | 992.9 | 976.45 | -16.45 | -1.66 |
| Shriram Pistons & Rings Ltd | 3284.2 | 3230.8 | -53.40 | -1.63 |
| Shyam Metalics And Energy Ltd. | 802.4 | 801.95 | -0.45 | -0.06 |
| Siemens Energy India Ltd. | 2527.8 | 2408.3 | -119.50 | -4.73 |
| Sindhu Trade Links Ltd. | 19.63 | 19.19 | -0.44 | -2.24 |
| SJVN Ltd. | 80.12 | 78.18 | -1.94 | -2.42 |
| SKF India Ltd. | 1832 | 1824.4 | -7.60 | -0.41 |
| Skipper Ltd. | 417.55 | 413.2 | -4.35 | -1.04 |
| Sobha Ltd. | 1570.1 | 1539.6 | -30.50 | -1.94 |
| Solar Industries India Ltd. | 13452 | 13198 | -254.00 | -1.89 |
| Sonata Software Ltd. | 362.2 | 354.2 | -8.00 | -2.21 |
| Spandana Sphoorty Financial Ltd. | 252.55 | 247.6 | -4.95 | -1.96 |
| SRF Ltd. | 3042.3 | 3018.5 | -23.80 | -0.78 |
| Star Cement Ltd. | 221.8 | 220.5 | -1.30 | -0.59 |
| Steel Authority Of India Ltd. | 146.46 | 144.17 | -2.29 | -1.56 |
| Steel Strips Wheels Ltd. | 205.81 | 200.49 | -5.32 | -2.58 |
| Sterling and Wilson Renewable Energy Ltd. | 204.23 | 199.7 | -4.53 | -2.22 |
| Sterlite Technologies Ltd. | 96.61 | 95.24 | -1.37 | -1.42 |
| Strides Pharma Science Ltd. | 968 | 959.7 | -8.30 | -0.86 |
| Styrenix Performance Materials Ltd. | 1925 | 1910 | -15.00 | -0.78 |
| Sudarshan Chemical Industries Ltd. | 972.1 | 951.25 | -20.85 | -2.14 |
| Sula Vineyards Ltd. | 206.34 | 200.35 | -5.99 | -2.90 |
| Sumitomo Chemical India Ltd. | 445.45 | 444.85 | -0.60 | -0.13 |
| Sun Pharma Advanced Research Company Ltd. | 135.14 | 133 | -2.14 | -1.58 |
| Sun Pharmaceutical Industries Ltd. | 1760.7 | 1738.6 | -22.10 | -1.26 |
| Sun TV Network Ltd. | 567.05 | 556.95 | -10.10 | -1.78 |
| Sundaram-Clayton Ltd. | 1317.9 | 1271.7 | -46.20 | -3.51 |
| Sundram Fasteners Ltd. | 937.45 | 933.7 | -3.75 | -0.40 |
| Sunflag Iron And Steel Company Ltd. | 255.55 | 251.5 | -4.05 | -1.58 |
| Sunteck Realty Ltd. | 425 | 423.2 | -1.80 | -0.42 |
| Supreme Industries Ltd. | 3557.4 | 3514.2 | -43.20 | -1.21 |
| Supreme Petrochem Ltd. | 591.75 | 580.05 | -11.70 | -1.98 |
| Supriya Lifescience Ltd. | 765 | 756.25 | -8.75 | -1.14 |
| Surya Roshni Ltd. | 275.4 | 275 | -0.40 | -0.15 |
| Suzlon Energy Ltd. | 50.93 | 49.68 | -1.25 | -2.45 |
| Swan Corp Ltd. | 440.75 | 439.7 | -1.05 | -0.24 |
| Symphony Ltd. | 936.9 | 912.6 | -24.30 | -2.59 |
| Syrma SGS Technology Ltd. | 737.25 | 728.15 | -9.10 | -1.23 |
| Tanla Platforms Ltd. | 513.7 | 506.15 | -7.55 | -1.47 |
| Tarsons Products Ltd. | 224.4 | 219.61 | -4.79 | -2.13 |
| Tata Chemicals Ltd. | 763.95 | 752.95 | -11.00 | -1.44 |
| Tata Communications Ltd. | 1775.9 | 1739.2 | -36.70 | -2.07 |
| Tata Consumer Products Ltd. | 1197.4 | 1185.9 | -11.50 | -0.96 |
| Tata Elxsi Ltd. | 5716.5 | 5706 | -10.50 | -0.18 |
| Tata Investment Corporation Ltd. | 685.85 | 671.6 | -14.25 | -2.08 |
| Tata Motors Passenger Vehicles Ltd. | 359.45 | 355.25 | -4.20 | -1.17 |
| Tata Power Company Ltd. | 374.2 | 367.25 | -6.95 | -1.86 |
| Tata Steel Ltd. | 180.12 | 178.98 | -1.14 | -0.63 |
| Tata Technologies Ltd. | 661.65 | 654.8 | -6.85 | -1.04 |
| Tata Teleservices (Maharashtra) Ltd. | 47.68 | 46.99 | -0.69 | -1.45 |
| TD Power Systems Ltd. | 689.4 | 684.2 | -5.20 | -0.75 |
| TeamLease Services Ltd. | 1567.8 | 1537.9 | -29.90 | -1.91 |
| Techno Electric & Engineering Company Ltd. | 1030 | 1016.9 | -13.10 | -1.27 |
| Tejas Networks Ltd. | 441.7 | 419.25 | -22.45 | -5.08 |
| Texmaco Rail & Engineering Ltd. | 128.89 | 127.24 | -1.65 | -1.28 |
| Thangamayil Jewellery Ltd. | 3882.3 | 3693.6 | -188.70 | -4.86 |
| The Anup Engineering Ltd. | 2200 | 2154.6 | -45.40 | -2.06 |
| The Fertilisers And Chemicals Travancore Ltd. | 891.15 | 871.1 | -20.05 | -2.25 |
| The India Cements Ltd. | 476.2 | 465 | -11.20 | -2.35 |
| The Indian Hotels Company Ltd. | 704.35 | 695 | -9.35 | -1.33 |
| The Jammu & Kashmir Bank Ltd. | 102.12 | 101.37 | -0.75 | -0.73 |
| The Karnataka Bank Ltd. | 193.36 | 191.23 | -2.13 | -1.10 |
| The New India Assurance Company Ltd. | 150.78 | 148.8 | -1.98 | -1.31 |
| The Orissa Minerals Development Company Ltd. | 4864 | 4790.5 | -73.50 | -1.51 |
| The South Indian Bank Ltd. | 42.33 | 42 | -0.33 | -0.78 |
| Thermax Ltd. | 3061.4 | 3019.9 | -41.50 | -1.36 |
| Thomas Cook (India) Ltd. | 138.98 | 138.22 | -0.76 | -0.55 |
| Tilaknagar Industries Ltd. | 441.8 | 437.4 | -4.40 | -1.00 |
| Time Technoplast Ltd. | 184.26 | 180.83 | -3.43 | -1.86 |
| Timken India Ltd. | 2981 | 2929 | -52.00 | -1.74 |
| Titagarh Rail Systems Ltd. | 824.8 | 808.65 | -16.15 | -1.96 |
| Titan Company Ltd. | 4249 | 4210.1 | -38.90 | -0.92 |
| Torrent Pharmaceuticals Ltd. | 4026.4 | 3984.7 | -41.70 | -1.04 |
| Torrent Power Ltd. | 1359.7 | 1333.7 | -26.00 | -1.91 |
| Transformers & Rectifiers (India) Ltd. | 291.5 | 285.7 | -5.80 | -1.99 |
| Trident Ltd. | 27.11 | 25.99 | -1.12 | -4.13 |
| Triveni Engineering & Industries Ltd. | 365.4 | 356 | -9.40 | -2.57 |
| Triveni Turbine Ltd. | 530.4 | 513.3 | -17.10 | -3.22 |
| TSF Investments Ltd. | 442.25 | 438.6 | -3.65 | -0.83 |
| TTK Prestige Ltd. | 604.65 | 601.8 | -2.85 | -0.47 |
| Tube Investments of India Ltd. | 2507.5 | 2462 | -45.50 | -1.81 |
| TVS Holdings Ltd. | 15002 | 14965 | -37.00 | -0.25 |
| TVS Motor Company Ltd. | 3801.7 | 3767.3 | -34.40 | -0.90 |
| TVS Supply Chain Solutions Ltd. | 109.33 | 107.42 | -1.91 | -1.75 |
| UCO Bank | 29.22 | 28.92 | -0.30 | -1.03 |
| Uflex Ltd. | 485.1 | 477.7 | -7.40 | -1.53 |
| Ultratech Cement Ltd. | 12064 | 11893 | -171.00 | -1.42 |
| Unimech Aerospace and Manufacturing Ltd. | 899.2 | 886.65 | -12.55 | -1.40 |
| Uniparts India Ltd. | 443.95 | 440.2 | -3.75 | -0.84 |
| United Breweries Ltd. | 1560.8 | 1544.3 | -16.50 | -1.06 |
| United Spirits Ltd. | 1350.2 | 1338 | -12.20 | -0.90 |
| UNO Minda Ltd. | 1270 | 1258.5 | -11.50 | -0.91 |
| UPL Ltd. | 794.5 | 781.7 | -12.80 | -1.61 |
| Usha Martin Ltd. | 450.25 | 440 | -10.25 | -2.28 |
| UTI Asset Management Company Ltd. | 1110.3 | 1092.6 | -17.70 | -1.59 |
| Utkarsh Small Finance Bank Ltd. | 14.69 | 14.33 | -0.36 | -2.45 |
| V-Guard Industries Ltd. | 323.3 | 317.35 | -5.95 | -1.84 |
| V-Mart Retail Ltd. | 670.65 | 647.3 | -23.35 | -3.48 |
| V.S.T. Tillers Tractors Ltd. | 5919.5 | 5792.5 | -127.00 | -2.15 |
| VA Tech Wabag Ltd. | 1243.6 | 1199.6 | -44.00 | -3.54 |
| Vaibhav Global Ltd. | 227.98 | 224.41 | -3.57 | -1.57 |
| Valor Estate Ltd. | 115.57 | 113.5 | -2.07 | -1.79 |
| Vardhman Textiles Ltd. | 413.05 | 410.55 | -2.50 | -0.61 |
| Varroc Engineering Ltd. | 596.9 | 583.25 | -13.65 | -2.29 |
| Varun Beverages Ltd. | 500.9 | 492.6 | -8.30 | -1.66 |
| Vedant Fashions Ltd. | 550.4 | 542.65 | -7.75 | -1.41 |
| Veedol Corporation Ltd. | 1591.2 | 1575.3 | -15.90 | -1.00 |
| Venky'S (India) Ltd. | 1533.8 | 1508.8 | -25.00 | -1.63 |
| Vijaya Diagnostic Centre Ltd. | 1011.9 | 1000 | -11.90 | -1.18 |
| Vishal Mega Mart Ltd. | 128.73 | 128.71 | -0.02 | -0.02 |
| Vodafone Idea Ltd. | 11.5 | 11.42 | -0.08 | -0.70 |
| Voltamp Transformers Ltd. | 7582 | 7275 | -307.00 | -4.05 |
| VRL Logistics Ltd. | 262.55 | 258.2 | -4.35 | -1.66 |
| Waaree Energies Ltd. | 2612.3 | 2544 | -68.30 | -2.61 |
| Waaree Renewable Technologies Ltd. | 928.3 | 896.8 | -31.50 | -3.39 |
| Websol Energy System Ltd. | 87.07 | 84.94 | -2.13 | -2.45 |
| Welspun Corp Ltd. | 765.85 | 757.1 | -8.75 | -1.14 |
| Welspun Enterprises Ltd. | 489.8 | 472.5 | -17.30 | -3.53 |
| Welspun Living Ltd. | 126.73 | 123.37 | -3.36 | -2.65 |
| Westlife Foodworld Ltd | 524.1 | 512.45 | -11.65 | -2.22 |
| Whirlpool Of India Ltd. | 863.3 | 852.5 | -10.80 | -1.25 |
| Wockhardt Ltd. | 1458.4 | 1410.9 | -47.50 | -3.26 |
| Yatharth Hospital & Trauma Care Services Ltd. | 665.8 | 653.2 | -12.60 | -1.89 |
| Zen Technologies Ltd. | 1330 | 1317.9 | -12.10 | -0.91 |
| Zensar Technologies Ltd. | 718.45 | 709.1 | -9.35 | -1.30 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14466 | 14221 | -245.00 | -1.69 |
| Zydus Lifesciences Ltd. | 907.55 | 897.4 | -10.15 | -1.12 |
| Zydus Wellness Ltd. | 454.5 | 448.1 | -6.40 | -1.41 |
Market Stats
Advances
140
Declines
663
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1180 | 1184.4 | 1136 | 1182.9 | 1137.3 | -45.60 | -3.85 | 376124 | 42.78 | 1318 | 395.1 | 2026-01-09 13:14:59 |
| 3M India Ltd. | 3MINDIA | 34250 | 35215 | 34000 | 34830 | 34590 | -240.00 | -0.69 | 3660 | 12.66 | 40856.5 | 21300.45 | 2026-01-09 13:14:56 |
| Aarti Drugs Ltd. | AARTIDRUGS | 392.8 | 392.85 | 385.1 | 392.8 | 386.4 | -6.40 | -1.63 | 61295 | 2.37 | 645.75 | 312 | 2026-01-09 13:14:33 |
| Aarti Industries Ltd. | AARTIIND | 367.45 | 369 | 362 | 368.65 | 363 | -5.65 | -1.53 | 283669 | 10.30 | 924.4 | 344.2 | 2026-01-09 13:14:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 736.2 | 761.95 | 736.2 | 730.35 | 748.2 | 17.85 | 2.44 | 222969 | 16.68 | 971 | 234.8 | 2026-01-09 13:14:57 |
| Aavas Financiers Ltd. | AAVAS | 1460.1 | 1462.1 | 1423.5 | 1459.9 | 1445.1 | -14.80 | -1.01 | 62978 | 9.10 | 2339.35 | 1307 | 2026-01-09 13:14:57 |
| ABB India Ltd. | ABB | 5050 | 5138 | 4983.5 | 5021 | 5090 | 69.00 | 1.37 | 226856 | 115.47 | 9149.95 | 2640 | 2026-01-09 13:14:56 |
| Abbott India Ltd. | ABBOTINDIA | 28200 | 28395 | 27785 | 28340 | 28065 | -275.00 | -0.97 | 9510 | 26.69 | 37000 | 17325 | 2026-01-09 13:14:57 |
| ACC Ltd. | ACC | 1723.4 | 1725.8 | 1701 | 1723.4 | 1705.8 | -17.60 | -1.02 | 89203 | 15.22 | 2844 | 1592.35 | 2026-01-09 13:14:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1333.8 | 1333.8 | 1312 | 1326.8 | 1315.1 | -11.70 | -0.88 | 3716 | 0.49 | 2127.4 | 1017 | 2026-01-09 13:12:10 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 227.1 | 227.99 | 220.15 | 228.99 | 226.17 | -2.82 | -1.23 | 782217 | 17.69 | 2026-01-09 13:14:57 | ||
| Action Construction Equipment Ltd. | ACE | 935 | 937.5 | 910.1 | 933.9 | 911.05 | -22.85 | -2.45 | 161383 | 14.70 | 1695 | 217.8 | 2026-01-09 13:14:57 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1750.4 | 1767.9 | 1702 | 1736.9 | 1715.8 | -21.10 | -1.21 | 260488 | 44.69 | 2644 | 847.35 | 2026-01-09 13:14:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 996 | 999.1 | 966.6 | 994.3 | 969.8 | -24.50 | -2.46 | 520813 | 50.51 | 4236.75 | 588 | 2026-01-09 13:14:58 |
| Adani Enterprises Ltd. | ADANIENT | 2214.1 | 2216 | 2161.9 | 2214 | 2164.9 | -49.10 | -2.22 | 1016030 | 219.96 | 4190 | 1017.45 | 2026-01-09 13:14:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 988 | 991 | 962.5 | 988.8 | 962.6 | -26.20 | -2.65 | 1176440 | 113.24 | 2572 | 439.1 | 2026-01-09 13:14:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1463 | 1463 | 1436 | 1465.2 | 1440 | -25.20 | -1.72 | 1438818 | 207.19 | 1621.4 | 395.1 | 2026-01-09 13:14:57 |
| Adani Power Ltd. | ADANIPOWER | 143.2 | 143.99 | 140.54 | 142.89 | 141.62 | -1.27 | -0.89 | 6784556 | 96.08 | 895.85 | 132.4 | 2026-01-09 13:09:55 |
| Adani Total Gas Ltd. | ATGL | 563.95 | 564 | 557 | 564.15 | 557.2 | -6.95 | -1.23 | 234233 | 13.05 | 4000 | 522.55 | 2026-01-09 13:14:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 357 | 363.3 | 355.5 | 358.55 | 356.9 | -1.65 | -0.46 | 2160023 | 77.09 | 369.3 | 105.3 | 2026-01-09 13:14:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 75.14 | 76.73 | 74.01 | 75.14 | 75.06 | -0.08 | -0.11 | 2081006 | 15.62 | 364.4 | 70.55 | 2026-01-09 13:09:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 118 | 118.4 | 116.09 | 118 | 116.91 | -1.09 | -0.92 | 606264 | 7.09 | 2026-01-09 13:09:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1633.8 | 1633.8 | 1601.9 | 1633.8 | 1616.3 | -17.50 | -1.07 | 64953 | 10.50 | 3140 | 588 | 2026-01-09 13:14:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 814.5 | 829.65 | 808 | 818.65 | 813.75 | -4.90 | -0.60 | 122946 | 10.00 | 911.85 | 307 | 2026-01-09 13:14:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 301.25 | 305.05 | 297.55 | 301.25 | 300 | -1.25 | -0.41 | 63192 | 1.90 | 571 | 225 | 2026-01-09 13:14:57 |
| Aegis Logistics Ltd. | AEGISLOG | 744 | 749.55 | 732 | 746.8 | 738.9 | -7.90 | -1.06 | 130008 | 9.61 | 1015.55 | 246.6 | 2026-01-09 13:14:52 |
| Aether Industries Ltd. | AETHER | 985.2 | 1013.2 | 975.1 | 985.2 | 993.85 | 8.65 | 0.88 | 173062 | 17.20 | 1209 | 725 | 2026-01-09 13:14:58 |
| Afcons Infrastructure Ltd. | AFCONS | 375.7 | 376 | 359.9 | 375.65 | 362.25 | -13.40 | -3.57 | 1082322 | 39.21 | 2026-01-09 13:14:58 | ||
| Affle 3i Ltd. | AFFLE | 1780 | 1801.6 | 1776.4 | 1793.4 | 1791.6 | -1.80 | -0.10 | 131362 | 23.53 | 2185.9 | 866.5 | 2026-01-09 13:14:57 |
| AGI Greenpac Ltd. | AGI | 719.3 | 719.3 | 698.7 | 716.75 | 700.85 | -15.90 | -2.22 | 32219 | 2.26 | 1307.9 | 260.6 | 2026-01-09 13:14:57 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 920 | 929.8 | 915 | 922.25 | 920.15 | -2.10 | -0.23 | 37602 | 3.46 | 1542.45 | 393.6 | 2026-01-09 13:14:55 |
| AIA Engineering Ltd. | AIAENG | 4029.2 | 4080 | 3945.4 | 4059.1 | 4017.9 | -41.20 | -1.02 | 35903 | 14.43 | 4949.95 | 2383.5 | 2026-01-09 13:14:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2849.2 | 2852.3 | 2786.9 | 2838.4 | 2792.3 | -46.10 | -1.62 | 84658 | 23.64 | 3485 | 1111.6 | 2026-01-09 13:09:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 447.85 | 447.85 | 437.55 | 446.8 | 443.2 | -3.60 | -0.81 | 46110 | 2.04 | 2026-01-09 13:14:23 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 815.8 | 815.8 | 799.2 | 814.75 | 800 | -14.75 | -1.81 | 57404 | 4.59 | 1303.9 | 462.3 | 2026-01-09 13:14:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 902.2 | 910.25 | 886.3 | 903.25 | 889.85 | -13.40 | -1.48 | 50277 | 4.47 | 1335.1 | 370 | 2026-01-09 13:14:57 |
| Alkem Laboratories Ltd. | ALKEM | 5775.5 | 5825 | 5707 | 5793 | 5780 | -13.00 | -0.22 | 35008 | 20.23 | 6439.9 | 2855 | 2026-01-09 13:14:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1594.1 | 1594.1 | 1543.8 | 1607.5 | 1546 | -61.50 | -3.83 | 118322 | 18.29 | 3199 | 1508 | 2026-01-09 13:14:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 11.06 | 11.09 | 10.94 | 11.06 | 11.04 | -0.02 | -0.18 | 1677835 | 1.85 | 495 | 10.6 | 2026-01-09 13:14:32 |
| Alok Industries Ltd. | ALOKINDS | 15.95 | 15.99 | 15.71 | 16.1 | 15.79 | -0.31 | -1.93 | 3448412 | 5.45 | 39.05 | 10.1 | 2026-01-09 13:09:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 911.45 | 918 | 898.15 | 914.45 | 903.75 | -10.70 | -1.17 | 164868 | 14.90 | 1775.95 | 479.15 | 2026-01-09 13:14:57 |
| Amber Enterprises India Ltd. | AMBER | 6500 | 6579 | 6366.5 | 6527 | 6370 | -157.00 | -2.41 | 118242 | 75.32 | 8626 | 1762.5 | 2026-01-09 13:14:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 546.7 | 548.5 | 539.35 | 546.7 | 539.8 | -6.90 | -1.26 | 579145 | 31.26 | 706.95 | 315.3 | 2026-01-09 13:14:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3139.6 | 3149.4 | 3102.1 | 3142.3 | 3135.3 | -7.00 | -0.22 | 157860 | 49.49 | 4646 | 639.5 | 2026-01-09 13:14:58 |
| Anant Raj Ltd. | ANANTRAJ | 567 | 575.45 | 555 | 571.1 | 556.1 | -15.00 | -2.63 | 1486684 | 82.67 | 936 | 64 | 2026-01-09 13:14:57 |
| Angel One Ltd. | ANGELONE | 2424.3 | 2429.2 | 2340 | 2412.6 | 2350.9 | -61.70 | -2.56 | 490294 | 115.26 | 3896 | 999 | 2026-01-09 13:14:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1315 | 1321.3 | 1308 | 1319.9 | 1308.3 | -11.60 | -0.88 | 178404 | 23.34 | 1374.8 | 570 | 2026-01-09 13:14:58 |
| Apar Industries Ltd. | APARINDS | 8152 | 8255 | 8066 | 8201 | 8074 | -127.00 | -1.55 | 22485 | 18.15 | 11750 | 1153 | 2026-01-09 13:14:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 128.5 | 132.29 | 128 | 130.73 | 128.1 | -2.63 | -2.01 | 265297 | 3.40 | 2026-01-09 13:14:53 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1904.3 | 1912.9 | 1892.9 | 1913.9 | 1903.3 | -10.60 | -0.55 | 340143 | 64.74 | 1993.7 | 941 | 2026-01-09 13:14:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7348 | 7360.5 | 7268.5 | 7364.5 | 7269.5 | -95.00 | -1.29 | 187189 | 136.08 | 8099.5 | 3987.85 | 2026-01-09 13:14:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 519.95 | 523.95 | 513.6 | 519.95 | 513.7 | -6.25 | -1.20 | 298931 | 15.36 | 584.9 | 225.45 | 2026-01-09 13:14:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 280 | 283 | 275.75 | 279.7 | 277 | -2.70 | -0.97 | 265077 | 7.34 | 401.65 | 234.05 | 2026-01-09 13:14:57 |
| Archean Chemical Industries Ltd. | ACI | 513 | 522.65 | 511.9 | 513.7 | 516.05 | 2.35 | 0.46 | 35710 | 1.84 | 837.7 | 408.35 | 2026-01-09 13:14:52 |
| Arvind Fashions Ltd. | ARVINDFASN | 488 | 488.95 | 471 | 489.3 | 480.2 | -9.10 | -1.86 | 132316 | 6.35 | 639.7 | 261.1 | 2026-01-09 13:09:57 |
| Arvind Ltd. | ARVIND | 299 | 302 | 293.1 | 300.35 | 295.7 | -4.65 | -1.55 | 241784 | 7.15 | 450 | 77.7 | 2026-01-09 13:14:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 976.1 | 979.9 | 957 | 976.1 | 960.3 | -15.80 | -1.62 | 29389 | 2.82 | 1074 | 419.65 | 2026-01-09 13:14:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 184.1 | 190.76 | 183.9 | 184.52 | 188.32 | 3.80 | 2.06 | 17370726 | 327.13 | 264.65 | 114.96 | 2026-01-09 13:14:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 164.25 | 165.36 | 161.77 | 164.25 | 162.14 | -2.11 | -1.28 | 293218 | 4.75 | 319 | 70.15 | 2026-01-09 13:14:47 |
| Asian Paints Ltd. | ASIANPAINT | 2789.9 | 2856.7 | 2786.2 | 2786.5 | 2833.6 | 47.10 | 1.69 | 747986 | 211.95 | 3582.9 | 2124.75 | 2026-01-09 13:14:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 472.95 | 472.95 | 461.2 | 470.25 | 462.4 | -7.85 | -1.67 | 53861 | 2.49 | 2026-01-09 13:14:57 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 617.4 | 618 | 611.9 | 615.1 | 615 | -0.10 | -0.02 | 121959 | 7.50 | 732.2 | 200.6 | 2026-01-09 13:14:57 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1015 | 1028.05 | 990.8 | 1004.8 | 992.9 | -11.90 | -1.18 | 734486 | 72.93 | 1195.9 | 213.3 | 2026-01-09 13:14:57 |
| Astral Ltd. | ASTRAL | 1465.1 | 1479.3 | 1447.1 | 1476.3 | 1447.6 | -28.70 | -1.94 | 93855 | 13.59 | 2454 | 1232.3 | 2026-01-09 13:14:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8401 | 8410 | 8276.5 | 8418.5 | 8339 | -79.50 | -0.94 | 3336 | 2.78 | 10691 | 2911 | 2026-01-09 13:14:57 |
| Atul Ltd. | ATUL | 6121 | 6152.5 | 6030 | 6175 | 6050.5 | -124.50 | -2.02 | 7469 | 4.52 | 9812.9 | 4752 | 2026-01-09 13:14:57 |
| AU Small Finance Bank Ltd. | AUBANK | 993 | 1006.05 | 990.1 | 992.1 | 1002.3 | 10.20 | 1.03 | 538169 | 53.94 | 1026.8 | 478.35 | 2026-01-09 13:14:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1206 | 1211.4 | 1189 | 1206.1 | 1199.9 | -6.20 | -0.51 | 495949 | 59.51 | 1592 | 397.2 | 2026-01-09 13:14:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 3110 | 3120 | 3060 | 3121.1 | 3073.6 | -47.50 | -1.52 | 30206 | 9.28 | 2026-01-09 13:14:58 | ||
| Avalon Technologies Ltd. | AVALON | 951.55 | 956.25 | 916.15 | 951.55 | 917.2 | -34.35 | -3.61 | 134712 | 12.36 | 1318 | 348 | 2026-01-09 13:14:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 807.3 | 817.7 | 790 | 810.8 | 793.45 | -17.35 | -2.14 | 561893 | 44.58 | 964.2 | 321.1 | 2026-01-09 13:09:55 |
| Avenue Supermarts Ltd. | DMART | 3794 | 3833.2 | 3745.1 | 3789.8 | 3766.2 | -23.60 | -0.62 | 159025 | 59.89 | 5484.85 | 3292 | 2026-01-09 13:14:58 |
| AWL Agri Business Ltd. | AWL | 227.6 | 227.75 | 222.1 | 227.85 | 222.6 | -5.25 | -2.30 | 1339652 | 29.82 | 841.7 | 222.1 | 2026-01-09 13:09:55 |
| Axis Bank Ltd. | AXISBANK | 1286.8 | 1295.3 | 1270.5 | 1286.8 | 1273.5 | -13.30 | -1.03 | 2913728 | 371.06 | 1339.65 | 707.7 | 2026-01-09 13:14:59 |
| Azad Engineering Ltd. | AZAD | 1585 | 1617 | 1570.8 | 1593.2 | 1573.2 | -20.00 | -1.26 | 52695 | 8.29 | 2026-01-09 13:14:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9760.5 | 9830 | 9576.5 | 9760.5 | 9580.5 | -180.00 | -1.84 | 143549 | 137.53 | 12774 | 3461.25 | 2026-01-09 13:14:57 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 279 | 284 | 275 | 281.4 | 278.95 | -2.45 | -0.87 | 283042 | 7.90 | 310 | 145.55 | 2026-01-09 13:14:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 970.1 | 983 | 960.5 | 971.95 | 960.85 | -11.10 | -1.14 | 4579575 | 440.03 | 9788 | 849 | 2026-01-09 13:14:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2008.9 | 2014.2 | 1986.5 | 2008.9 | 1992.1 | -16.80 | -0.84 | 603446 | 120.21 | 2195 | 1215 | 2026-01-09 13:14:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.04 | 18.09 | 17.55 | 18.03 | 17.59 | -0.44 | -2.44 | 3754800 | 6.60 | 46.1 | 8.35 | 2026-01-09 13:14:52 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11201 | 11272 | 11016 | 11209 | 11122 | -87.00 | -0.78 | 37877 | 42.13 | 14763 | 5276.95 | 2026-01-09 13:14:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 94.5 | 94.73 | 92.87 | 94.91 | 93.05 | -1.86 | -1.96 | 5292248 | 49.24 | 2026-01-09 13:14:57 | ||
| Balaji Amines Ltd. | BALAMINES | 1220 | 1227 | 1160 | 1223.5 | 1168.9 | -54.60 | -4.46 | 1677692 | 196.11 | 3844 | 1065.6 | 2026-01-09 13:14:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2364 | 2384.4 | 2345.1 | 2375.7 | 2349.2 | -26.50 | -1.12 | 19687 | 4.62 | 3375 | 1796.3 | 2026-01-09 13:14:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.66 | 180.5 | 176 | 178.69 | 176.5 | -2.19 | -1.23 | 100964 | 1.78 | 320.45 | 107.7 | 2026-01-09 13:14:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 430 | 430.65 | 421.2 | 426.5 | 424.8 | -1.70 | -0.40 | 121940 | 5.18 | 691.8 | 307.3 | 2026-01-09 13:14:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 500.05 | 507.65 | 465 | 507.5 | 473.9 | -33.60 | -6.62 | 4228619 | 200.39 | 2026-01-09 13:14:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 675.1 | 683.2 | 669.05 | 682.6 | 670.8 | -11.80 | -1.73 | 93184 | 6.25 | 1188.85 | 177 | 2026-01-09 13:14:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 145.3 | 146.25 | 143.29 | 144.98 | 143.98 | -1.00 | -0.69 | 2102029 | 30.27 | 314.8 | 128.16 | 2026-01-09 13:14:57 |
| Bank Of Baroda | BANKBARODA | 299.55 | 305.5 | 297.3 | 299.55 | 302.7 | 3.15 | 1.05 | 6656054 | 201.48 | 311.8 | 117 | 2026-01-09 13:14:59 |
| Bank Of India | BANKINDIA | 146.5 | 150.05 | 146.1 | 146.93 | 146.55 | -0.38 | -0.26 | 4208598 | 61.68 | 157.95 | 45.85 | 2026-01-09 13:14:58 |
| Bank Of Maharashtra | MAHABANK | 62.02 | 63.9 | 61.91 | 62.02 | 62.69 | 0.67 | 1.08 | 9452504 | 59.26 | 73.5 | 16.9 | 2026-01-09 13:14:57 |
| BASF India Ltd. | BASF | 3766.3 | 3812.6 | 3735.5 | 3796.3 | 3739.8 | -56.50 | -1.49 | 6872 | 2.57 | 8750 | 2193 | 2026-01-09 13:14:57 |
| Bata India Ltd. | BATAINDIA | 925 | 935.2 | 914.85 | 927.15 | 924.35 | -2.80 | -0.30 | 66847 | 6.18 | 1989 | 914.85 | 2026-01-09 13:14:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4495.7 | 4504 | 4457.6 | 4495.7 | 4491.4 | -4.30 | -0.10 | 5487 | 2.46 | 7196.85 | 3920.45 | 2026-01-09 13:14:43 |
| BEML Ltd. | BEML | 1813 | 1858.1 | 1795.8 | 1820.3 | 1799 | -21.30 | -1.17 | 140220 | 25.23 | 5488 | 1128 | 2026-01-09 13:14:56 |
| Berger Paints India Ltd. | BERGEPAINT | 519.9 | 520 | 512 | 519.7 | 513 | -6.70 | -1.29 | 146531 | 7.52 | 759 | 437.75 | 2026-01-09 13:14:52 |
| Bhansali Engineering Polymers Ltd. | BEPL | 86.8 | 88.06 | 85.99 | 87.44 | 86.68 | -0.76 | -0.87 | 140296 | 1.22 | 177 | 58.0333333333333 | 2026-01-09 13:14:57 |
| Bharat Bijlee Ltd. | BBL | 2877 | 2915 | 2834.8 | 2891.7 | 2875 | -16.70 | -0.58 | 15636 | 4.50 | 7000 | 1692.8 | 2026-01-09 13:14:52 |
| Bharat Dynamics Ltd. | BDL | 1532.2 | 1579.5 | 1531.5 | 1533.6 | 1533.5 | -0.10 | -0.01 | 2261546 | 346.81 | 2958 | 785.75 | 2026-01-09 13:14:57 |
| Bharat Electronics Ltd. | BEL | 417 | 424.55 | 417 | 415.65 | 419.2 | 3.55 | 0.85 | 15040461 | 630.50 | 436 | 87 | 2026-01-09 13:14:59 |
| Bharat Forge Ltd. | BHARATFORG | 1458.9 | 1467.1 | 1445.2 | 1454.1 | 1455 | 0.90 | 0.06 | 382443 | 55.65 | 1804.5 | 677.35 | 2026-01-09 13:14:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 279 | 285.5 | 273.05 | 271.75 | 277.4 | 5.65 | 2.08 | 52103100 | 1445.34 | 335.35 | 51.35 | 2026-01-09 13:14:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 353 | 359.65 | 352.2 | 354.55 | 354 | -0.55 | -0.16 | 2896574 | 102.54 | 687.95 | 234.01 | 2026-01-09 13:14:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 2070.2 | 2084 | 2040 | 2066.3 | 2041.3 | -25.00 | -1.21 | 2174760 | 443.93 | 2174.5 | 686.2 | 2026-01-09 13:14:59 |
| Bikaji Foods International Ltd. | BIKAJI | 710.65 | 710.65 | 701.05 | 710.65 | 703.05 | -7.60 | -1.07 | 69917 | 4.92 | 1007.95 | 303 | 2026-01-09 13:14:57 |
| Biocon Ltd. | BIOCON | 376.35 | 384.3 | 372.15 | 377.95 | 381.45 | 3.50 | 0.93 | 977111 | 37.27 | 424.95 | 191.55 | 2026-01-09 13:14:57 |
| Birla Corporation Ltd. | BIRLACORPN | 1057.3 | 1067.8 | 1034 | 1057.3 | 1056.4 | -0.90 | -0.09 | 31907 | 3.37 | 1802 | 843.15 | 2026-01-09 13:14:58 |
| Birlasoft Ltd. | BSOFT | 430 | 434.35 | 424.15 | 431.65 | 426.5 | -5.15 | -1.19 | 348307 | 14.86 | 861.85 | 250.25 | 2026-01-09 13:14:57 |
| BlackBuck Ltd. | BLACKBUCK | 663.8 | 680.6 | 659.85 | 667.1 | 661.55 | -5.55 | -0.83 | 181661 | 12.02 | 2026-01-09 13:14:59 | ||
| BLS International Services Ltd. | BLS | 302 | 309.95 | 302 | 306.9 | 302.75 | -4.15 | -1.35 | 485053 | 14.68 | 521.8 | 110.075 | 2026-01-09 13:14:57 |
| Blue Dart Express Ltd. | BLUEDART | 5393 | 5415 | 5318 | 5393 | 5384.5 | -8.50 | -0.16 | 8499 | 4.58 | 9640 | 5242.5 | 2026-01-09 13:14:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 512.65 | 512.65 | 497 | 512.65 | 500.45 | -12.20 | -2.38 | 233100 | 11.67 | 2026-01-09 13:14:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1813.9 | 1843.1 | 1797.5 | 1819.2 | 1814.5 | -4.70 | -0.26 | 78373 | 14.22 | 2417 | 493.5 | 2026-01-09 13:09:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1835.8 | 1858 | 1814.1 | 1835.8 | 1820 | -15.80 | -0.86 | 33491 | 6.10 | 2975 | 781.05 | 2026-01-09 13:14:57 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 124 | 124.69 | 121.23 | 124.15 | 123.04 | -1.11 | -0.89 | 368822 | 4.54 | 256.4 | 53.25 | 2026-01-09 13:14:52 |
| Borosil Renewables Ltd. | BORORENEW | 508 | 518.9 | 502.1 | 504.25 | 502.15 | -2.10 | -0.42 | 245419 | 12.32 | 721 | 380 | 2026-01-09 13:14:57 |
| Bosch Ltd. | BOSCHLTD | 38500 | 38895 | 38315 | 38660 | 38360 | -300.00 | -0.78 | 14694 | 56.37 | 41945 | 15300 | 2026-01-09 13:14:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 285 | 285.05 | 279 | 284.4 | 280 | -4.40 | -1.55 | 256077 | 7.17 | 2026-01-09 13:14:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 865 | 866.2 | 845.65 | 868.7 | 864.25 | -4.45 | -0.51 | 144683 | 12.50 | 1453.1 | 430.7 | 2026-01-09 13:14:57 |
| Britannia Industries Ltd. | BRITANNIA | 6033.5 | 6106.5 | 5957 | 6033.5 | 5964.5 | -69.00 | -1.14 | 67487 | 40.25 | 6469.9 | 3564.1 | 2026-01-09 13:14:58 |
| BSE Ltd. | BSE | 2680 | 2735 | 2660 | 2694 | 2672.5 | -21.50 | -0.80 | 2501899 | 668.63 | 7588 | 406.2 | 2026-01-09 13:14:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 155 | 160.99 | 148.41 | 154.68 | 156.07 | 1.39 | 0.90 | 1076733 | 16.80 | 333.3 | 79.95 | 2026-01-09 13:14:57 |
| Campus Activewear Ltd. | CAMPUS | 259 | 265.15 | 255.5 | 259.3 | 258.5 | -0.80 | -0.31 | 322361 | 8.33 | 639.3 | 210 | 2026-01-09 13:09:34 |
| Can Fin Homes Ltd. | CANFINHOME | 895 | 915 | 888 | 895.15 | 897.65 | 2.50 | 0.28 | 102838 | 9.23 | 964.9 | 452 | 2026-01-09 13:14:59 |
| Canara Bank | CANBK | 150.4 | 152.9 | 149.21 | 150.46 | 151.49 | 1.03 | 0.68 | 13368024 | 202.51 | 632.9 | 78.6 | 2026-01-09 13:14:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1804 | 1831.6 | 1792.1 | 1818.9 | 1811.7 | -7.20 | -0.40 | 41208 | 7.47 | 2641 | 575 | 2026-01-09 13:14:58 |
| Capri Global Capital Ltd. | CGCL | 184.7 | 186.75 | 183.71 | 184.9 | 184.25 | -0.65 | -0.35 | 912834 | 16.82 | 1049 | 150.51 | 2026-01-09 13:14:47 |
| Carborundum Universal Ltd. | CARBORUNIV | 819.95 | 821.95 | 801.6 | 818.2 | 803.1 | -15.10 | -1.85 | 59315 | 4.76 | 1841.15 | 788.15 | 2026-01-09 13:14:49 |
| Care Ratings Ltd. | CARERATING | 1672.4 | 1672.4 | 1611 | 1652.6 | 1612.2 | -40.40 | -2.44 | 17456 | 2.81 | 1964 | 465 | 2026-01-09 13:14:58 |
| CarTrade Tech Ltd. | CARTRADE | 2704 | 2735 | 2630.3 | 2722.2 | 2635.3 | -86.90 | -3.19 | 160770 | 42.37 | 3290.5 | 340.15 | 2026-01-09 13:14:58 |
| Castrol India Ltd. | CASTROLIND | 188.72 | 190.38 | 187.14 | 188.72 | 188.36 | -0.36 | -0.19 | 1108887 | 20.89 | 284.4 | 107.4 | 2026-01-09 13:14:56 |
| CCL Products (India) Ltd. | CCL | 925.45 | 937 | 910.45 | 925.45 | 912.2 | -13.25 | -1.43 | 113393 | 10.34 | 1074.4 | 412.1 | 2026-01-09 13:14:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 1635.1 | 1636.7 | 1594.1 | 1641.5 | 1600 | -41.50 | -2.53 | 47184 | 7.55 | 2747.85 | 984.05 | 2026-01-09 13:14:58 |
| Ceat Ltd. | CEATLTD | 3840 | 3873.9 | 3750.1 | 3850.6 | 3751.1 | -99.50 | -2.58 | 73443 | 27.55 | 4438 | 1324.2 | 2026-01-09 13:14:57 |
| Cello World Ltd. | CELLO | 515 | 518 | 505.85 | 515.6 | 509.3 | -6.30 | -1.22 | 69735 | 3.55 | 2026-01-09 13:14:57 | ||
| Central Bank Of India | CENTRALBK | 37.2 | 37.69 | 36.82 | 37.34 | 36.94 | -0.40 | -1.07 | 3999964 | 14.78 | 76.9 | 17.65 | 2026-01-09 13:14:52 |
| Central Depository Services (India) Ltd. | CDSL | 1432.7 | 1450.9 | 1413.8 | 1438.2 | 1424 | -14.20 | -0.99 | 1278287 | 182.03 | 2989 | 880.9 | 2026-01-09 13:14:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 786.1 | 786.1 | 768 | 782 | 778.1 | -3.90 | -0.50 | 18219 | 1.42 | 935 | 436 | 2026-01-09 13:14:59 |
| Cera Sanitaryware Ltd. | CERA | 5151 | 5152.5 | 5091 | 5188.5 | 5122.5 | -66.00 | -1.27 | 47556 | 24.36 | 10789.95 | 4709.95 | 2026-01-09 13:14:57 |
| CESC Ltd. | CESC | 167.19 | 167.86 | 164.95 | 167.1 | 165.4 | -1.70 | -1.02 | 616924 | 10.20 | 212.49 | 62.1 | 2026-01-09 13:14:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 613.5 | 619.4 | 586.5 | 614.25 | 593 | -21.25 | -3.46 | 10413128 | 617.50 | 874.7 | 212.1 | 2026-01-09 13:14:59 |
| Chalet Hotels Ltd. | CHALET | 870 | 888 | 864.35 | 874 | 876.7 | 2.70 | 0.31 | 41189 | 3.61 | 1082 | 303.95 | 2026-01-09 13:09:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452 | 452.5 | 442.7 | 454 | 447.35 | -6.65 | -1.46 | 549399 | 24.58 | 742.2 | 248.4 | 2026-01-09 13:14:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 252 | 253 | 241 | 251.25 | 241 | -10.25 | -4.08 | 98480 | 2.37 | 633.9 | 241 | 2026-01-09 13:14:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 794.5 | 801.4 | 778.25 | 790.7 | 778.35 | -12.35 | -1.56 | 465216 | 36.21 | 1275 | 186.6 | 2026-01-09 13:14:59 |
| Choice International Ltd. | CHOICEIN | 830.15 | 834.5 | 818.35 | 830.25 | 821.35 | -8.90 | -1.07 | 172533 | 14.17 | 860.5 | 211.5 | 2026-01-09 13:09:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1831 | 1857.5 | 1802 | 1856.6 | 1832.2 | -24.40 | -1.31 | 49180 | 9.01 | 2231.6 | 511.3 | 2026-01-09 13:14:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1754 | 1763.3 | 1728.6 | 1754 | 1728.6 | -25.40 | -1.45 | 456875 | 78.98 | 1831.5 | 658 | 2026-01-09 13:14:57 |
| CIE Automotive India Ltd. | CIEINDIA | 410.45 | 412.55 | 405.45 | 410.45 | 409.8 | -0.65 | -0.16 | 42722 | 1.75 | 622.4 | 250.45 | 2026-01-09 13:14:57 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1610 | 1657.8 | 1610 | 1621.3 | 1652.1 | 30.80 | 1.90 | 67363 | 11.13 | 1970 | 516.3 | 2026-01-09 13:14:58 |
| Cipla Ltd. | CIPLA | 1464.7 | 1465.5 | 1456.1 | 1460.6 | 1462.6 | 2.00 | 0.14 | 796956 | 116.56 | 1702.05 | 852 | 2026-01-09 13:14:56 |
| City Union Bank Ltd. | CUB | 278.55 | 284.25 | 277.9 | 279.5 | 280.4 | 0.90 | 0.32 | 875476 | 24.55 | 296.2 | 119.5 | 2026-01-09 13:14:57 |
| Clean Science And Technology Ltd. | CLEAN | 857.45 | 859.45 | 848 | 857.45 | 853 | -4.45 | -0.52 | 71764 | 6.12 | 1980 | 848 | 2026-01-09 13:14:57 |
| CMS Info Systems Ltd. | CMSINFO | 349.75 | 349.75 | 336 | 349.75 | 336.4 | -13.35 | -3.82 | 470898 | 15.84 | 616.5 | 253.1 | 2026-01-09 13:14:57 |
| Coal India Ltd. | COALINDIA | 423.7 | 428.35 | 419.85 | 425.25 | 420.65 | -4.60 | -1.08 | 4835060 | 203.39 | 543.55 | 207.6 | 2026-01-09 13:14:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1580.4 | 1636.8 | 1573 | 1580.4 | 1590.9 | 10.50 | 0.66 | 850061 | 135.24 | 2979.45 | 329.1 | 2026-01-09 13:14:57 |
| Coforge Ltd. | COFORGE | 1647.9 | 1680 | 1647.9 | 1647 | 1675.7 | 28.70 | 1.74 | 820281 | 137.45 | 10026.8 | 1525 | 2026-01-09 13:14:57 |
| Cohance Lifesciences Ltd. | COHANCE | 494.7 | 494.7 | 475.6 | 492.85 | 481.5 | -11.35 | -2.30 | 369888 | 17.81 | 1360 | 390.5 | 2026-01-09 13:14:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2042.3 | 2083.8 | 2041.8 | 2046.6 | 2055.6 | 9.00 | 0.44 | 196843 | 40.46 | 3890 | 1434.6 | 2026-01-09 13:14:57 |
| Computer Age Management Services Ltd. | CAMS | 744.7 | 747.55 | 726.6 | 745.9 | 726.9 | -19.00 | -2.55 | 560927 | 40.77 | 5367.5 | 722 | 2026-01-09 13:14:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1330 | 1339.8 | 1310 | 1345.6 | 1318 | -27.60 | -2.05 | 38371 | 5.06 | 2026-01-09 13:14:15 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 35.25 | 35.29 | 34.13 | 35.22 | 34.3 | -0.92 | -2.61 | 422931 | 1.45 | 120 | 32.51 | 2026-01-09 13:14:57 |
| Container Corporation Of India Ltd. | CONCOR | 516 | 521.75 | 510.35 | 518.5 | 513.05 | -5.45 | -1.05 | 800836 | 41.09 | 1180 | 490.55 | 2026-01-09 13:14:59 |
| Coromandel International Ltd. | COROMANDEL | 2271.2 | 2318.3 | 2250 | 2271.2 | 2310 | 38.80 | 1.71 | 162851 | 37.62 | 2718.9 | 838 | 2026-01-09 13:14:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7667 | 7839 | 7546.5 | 7667 | 7657.5 | -9.50 | -0.12 | 26152 | 20.03 | 8069 | 2502.3 | 2026-01-09 13:14:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1329 | 1337 | 1318.2 | 1336.7 | 1331 | -5.70 | -0.43 | 107706 | 14.34 | 1790.75 | 750.2 | 2026-01-09 13:14:58 |
| CRISIL Ltd. | CRISIL | 4700 | 4774.7 | 4640 | 4719 | 4707.1 | -11.90 | -0.25 | 24964 | 11.75 | 6950 | 2725 | 2026-01-09 13:14:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 257.75 | 259.05 | 251.1 | 257.65 | 251.15 | -6.50 | -2.52 | 1981080 | 49.75 | 484 | 247.9 | 2026-01-09 13:14:57 |
| CSB Bank Ltd. | CSBBANK | 498.2 | 521.7 | 498.2 | 498.2 | 502.9 | 4.70 | 0.94 | 794205 | 39.94 | 574.4 | 198 | 2026-01-09 13:14:53 |
| Cummins India Ltd. | CUMMINSIND | 4120.1 | 4193.5 | 4109.4 | 4118 | 4130.3 | 12.30 | 0.30 | 451424 | 186.45 | 4615 | 1103.8 | 2026-01-09 13:14:58 |
| Cyient DLM Ltd. | CYIENTDLM | 418 | 418 | 405.6 | 413.1 | 406.75 | -6.35 | -1.54 | 83748 | 3.41 | 883.8 | 378.6 | 2026-01-09 13:14:57 |
| Cyient Ltd. | CYIENT | 1170 | 1184.4 | 1163.5 | 1180.6 | 1170 | -10.60 | -0.90 | 149001 | 17.43 | 2381 | 723.8 | 2026-01-09 13:14:52 |
| D.B. Corp Ltd. | DBCORP | 251.1 | 253 | 245.75 | 253.65 | 246.9 | -6.75 | -2.66 | 43019 | 1.06 | 403.9 | 89.75 | 2026-01-09 13:14:55 |
| Dabur India Ltd. | DABUR | 518.7 | 525.55 | 516.1 | 519.45 | 520.05 | 0.60 | 0.12 | 844870 | 43.94 | 672 | 433.3 | 2026-01-09 13:14:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2061 | 2083.9 | 2042.3 | 2066.2 | 2042.3 | -23.90 | -1.16 | 103033 | 21.04 | 2488.9 | 1476.05 | 2026-01-09 13:09:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 285 | 287 | 281.3 | 287.45 | 282.05 | -5.40 | -1.88 | 29477 | 0.83 | 585 | 278.6 | 2026-01-09 13:14:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2672.2 | 2762 | 2653 | 2684.4 | 2664.7 | -19.70 | -0.73 | 335607 | 89.43 | 3655 | 816.1 | 2026-01-09 13:14:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 774 | 777 | 759.95 | 773.2 | 764.65 | -8.55 | -1.11 | 52178 | 3.99 | 1120 | 256 | 2026-01-09 13:14:55 |
| DCB Bank Ltd. | DCBBANK | 180.85 | 183.5 | 178.51 | 181.16 | 181.8 | 0.64 | 0.35 | 1116470 | 20.30 | 190.5 | 81.15 | 2026-01-09 13:14:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1185 | 1189.1 | 1153.4 | 1183.5 | 1180 | -3.50 | -0.30 | 43861 | 5.18 | 1502.3 | 730.2 | 2026-01-09 13:14:59 |
| DCX Systems Ltd. | DCXINDIA | 189.69 | 191.39 | 185.4 | 190.33 | 188.14 | -2.19 | -1.15 | 407564 | 7.67 | 451.9 | 138 | 2026-01-09 13:14:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1220.8 | 1232.9 | 1201.1 | 1220.7 | 1207.1 | -13.60 | -1.11 | 121991 | 14.73 | 1778.6 | 461 | 2026-01-09 13:14:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1605 | 1616.1 | 1589 | 1616.1 | 1595 | -21.10 | -1.31 | 51756 | 8.26 | 3169 | 1514 | 2026-01-09 13:14:39 |
| Delhivery Ltd. | DELHIVERY | 415.5 | 416.2 | 406.3 | 417.45 | 407.25 | -10.20 | -2.44 | 1650726 | 67.23 | 621.95 | 236.53 | 2026-01-09 13:14:59 |
| Delta Corp Ltd. | DELTACORP | 68.15 | 68.27 | 67.46 | 68.49 | 67.59 | -0.90 | -1.31 | 384722 | 2.60 | 259.95 | 65.8 | 2026-01-09 13:14:59 |
| Den Networks Ltd. | DEN | 31.51 | 31.51 | 30.73 | 31.51 | 30.97 | -0.54 | -1.71 | 166026 | 0.51 | 69.4 | 25.2 | 2026-01-09 13:09:49 |
| Devyani International Ltd. | DEVYANI | 136.3 | 138.74 | 134.26 | 136.62 | 134.43 | -2.19 | -1.60 | 1939298 | 26.07 | 227.5 | 122.25 | 2026-01-09 13:14:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 1102.4 | 1109.9 | 1083.7 | 1102.4 | 1097.1 | -5.30 | -0.48 | 22740 | 2.49 | 1975 | 605.1 | 2026-01-09 13:14:54 |
| Dilip Buildcon Ltd. | DBL | 451.9 | 455.35 | 443.35 | 452.1 | 450 | -2.10 | -0.46 | 71754 | 3.23 | 588 | 159.55 | 2026-01-09 13:14:54 |
| Dish TV India Ltd. | DISHTV | 3.98 | 3.99 | 3.9 | 4 | 3.92 | -0.08 | -2.00 | 1617376 | 0.63 | 26.05 | 3.78 | 2026-01-09 13:14:59 |
| Dishman Carbogen Amcis Ltd. | DCAL | 256.02 | 262.4 | 252.01 | 259.05 | 258.84 | -0.21 | -0.08 | 92029 | 2.38 | 321.95 | 80 | 2026-01-09 13:14:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6600 | 6657 | 6529.5 | 6600.5 | 6584.5 | -16.00 | -0.24 | 171395 | 112.86 | 7071.5 | 2730 | 2026-01-09 13:14:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11980 | 12047 | 11750 | 11987 | 11896 | -91.00 | -0.76 | 328823 | 391.17 | 19148.9 | 2553 | 2026-01-09 13:14:58 |
| DLF Ltd. | DLF | 692.6 | 693.75 | 673.15 | 692.4 | 677.2 | -15.20 | -2.20 | 2300923 | 155.82 | 967.6 | 336.5 | 2026-01-09 13:14:59 |
| Dodla Dairy Ltd | DODLA | 1225.2 | 1225.2 | 1204.5 | 1218.8 | 1207.5 | -11.30 | -0.93 | 15102 | 1.82 | 1525 | 431.2 | 2026-01-09 13:14:45 |
| DOMS Industries Ltd. | DOMS | 2546.3 | 2546.3 | 2475.3 | 2559.3 | 2480.7 | -78.60 | -3.07 | 43040 | 10.68 | 2026-01-09 13:14:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1448 | 1448 | 1404.9 | 1453.4 | 1412.4 | -41.00 | -2.82 | 236488 | 33.40 | 3653.95 | 1348 | 2026-01-09 13:14:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1207 | 1216.1 | 1203.6 | 1206.9 | 1214.8 | 7.90 | 0.65 | 814228 | 98.91 | 7107.45 | 1020 | 2026-01-09 13:14:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 104 | 104.39 | 102.21 | 104.26 | 102.52 | -1.74 | -1.67 | 55526 | 0.57 | 847 | 99.3 | 2026-01-09 13:14:40 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 962.7 | 969 | 946.5 | 959 | 958 | -1.00 | -0.10 | 340315 | 32.60 | 1246.8 | 433.2 | 2026-01-09 13:14:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.21 | 7.23 | 7.09 | 7.21 | 7.09 | -0.12 | -1.66 | 4980141 | 3.53 | 73.5 | 7.06 | 2026-01-09 13:14:58 |
| eClerx Services Ltd. | ECLERX | 4787.2 | 4788.9 | 4660 | 4751.4 | 4683.5 | -67.90 | -1.43 | 16597 | 7.77 | 4959 | 1221 | 2026-01-09 13:14:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 108.2 | 109.45 | 106.51 | 108.8 | 107.05 | -1.75 | -1.61 | 2501626 | 26.78 | 145.53 | 35 | 2026-01-09 13:14:58 |
| Eicher Motors Ltd. | EICHERMOT | 7582 | 7613.5 | 7509 | 7551 | 7514.5 | -36.50 | -0.48 | 359443 | 270.10 | 7613.5 | 2836 | 2026-01-09 13:14:59 |
| EIH Ltd. | EIHOTEL | 350.1 | 352 | 347.2 | 350.4 | 348.4 | -2.00 | -0.57 | 56614 | 1.97 | 502.2 | 150.35 | 2026-01-09 13:14:59 |
| Elecon Engineering Company Ltd. | ELECON | 449.35 | 457.8 | 415.05 | 503.35 | 424 | -79.35 | -15.76 | 10034436 | 425.46 | 1409 | 317.4 | 2026-01-09 13:14:58 |
| Electronics Mart India Ltd. | EMIL | 99.35 | 99.35 | 95.71 | 99.35 | 95.83 | -3.52 | -3.54 | 607722 | 5.82 | 262 | 61.6 | 2026-01-09 13:14:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.6 | 72.32 | 70.23 | 71.43 | 70.8 | -0.63 | -0.88 | 664490 | 4.70 | 236.6 | 31.5 | 2026-01-09 13:14:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 456.6 | 457.75 | 444.8 | 456.6 | 449.9 | -6.70 | -1.47 | 266661 | 12.00 | 798.95 | 357.95 | 2026-01-09 13:14:58 |
| Emami Ltd. | EMAMILTD | 515.5 | 520 | 510 | 516.05 | 510.3 | -5.75 | -1.11 | 244727 | 12.49 | 860 | 340.55 | 2026-01-09 13:14:59 |
| Embassy Developments Ltd. | EMBDL | 70.8 | 70.8 | 66.1 | 68.76 | 68.21 | -0.55 | -0.80 | 3266621 | 22.28 | 164.36 | 45.9 | 2026-01-09 13:14:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1521.1 | 1540 | 1495.1 | 1521.8 | 1537.8 | 16.00 | 1.05 | 108927 | 16.75 | 2026-01-09 13:14:59 | ||
| eMudhra Ltd. | EMUDHRA | 560 | 561.8 | 550.1 | 561.85 | 551 | -10.85 | -1.93 | 28831 | 1.59 | 1024 | 206.8 | 2026-01-09 13:14:54 |
| Endurance Technologies Ltd. | ENDURANCE | 2581.8 | 2614.7 | 2555 | 2611.2 | 2600.1 | -11.10 | -0.43 | 31877 | 8.29 | 3079.9 | 1179 | 2026-01-09 13:14:58 |
| Engineers India Ltd. | ENGINERSIN | 196.2 | 198.79 | 194.9 | 197.53 | 195.19 | -2.34 | -1.18 | 774480 | 15.12 | 303.9 | 62.4 | 2026-01-09 13:14:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1153 | 1182.4 | 1142.1 | 1166.6 | 1177.7 | 11.10 | 0.95 | 39130 | 4.61 | 2026-01-09 13:14:52 | ||
| Enviro Infra Engineers Ltd. | EIEL | 193 | 194.46 | 189.31 | 193.89 | 190.18 | -3.71 | -1.91 | 418759 | 7.96 | 2026-01-09 13:14:59 | ||
| Epigral Ltd. | EPIGRAL | 1139 | 1145.5 | 1121 | 1138.2 | 1124 | -14.20 | -1.25 | 38681 | 4.35 | 2406.75 | 815 | 2026-01-09 13:14:59 |
| EPL Ltd. | EPL | 205 | 210.5 | 204.11 | 206.45 | 208.18 | 1.73 | 0.84 | 214790 | 4.47 | 289.9 | 147 | 2026-01-09 13:14:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.44 | 67.74 | 65.37 | 66.45 | 66.81 | 0.36 | 0.54 | 2350015 | 15.70 | 116.5 | 42.85 | 2026-01-09 13:14:59 |
| Eris Lifesciences Ltd. | ERIS | 1542.5 | 1549 | 1506.1 | 1534.4 | 1518.4 | -16.00 | -1.04 | 24955 | 3.79 | 1910 | 551.3 | 2026-01-09 13:14:59 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 26.08 | 26.08 | 25.45 | 25.8 | 25.65 | -0.15 | -0.58 | 192849 | 0.49 | 2026-01-09 13:14:44 | ||
| Escorts Kubota Ltd. | ESCORTS | 3870 | 3880.4 | 3835 | 3882.1 | 3835.6 | -46.50 | -1.20 | 20965 | 8.04 | 4420 | 1645 | 2026-01-09 13:14:54 |
| Eternal Ltd. | ETERNAL | 283.4 | 292.9 | 281.65 | 283.55 | 285.35 | 1.80 | 0.63 | 44892595 | 1281.01 | 368.45 | 44.35 | 2026-01-09 13:14:59 |
| Ethos Ltd. | ETHOSLTD | 2907.6 | 2907.6 | 2842.1 | 2893.3 | 2846.2 | -47.10 | -1.63 | 5689 | 1.62 | 3524.95 | 844.55 | 2026-01-09 13:14:59 |
| Eveready Industries India Ltd. | EVEREADY | 335.95 | 335.95 | 326.2 | 334.15 | 327.35 | -6.80 | -2.04 | 29067 | 0.95 | 505 | 272.3 | 2026-01-09 13:13:53 |
| Exide Industries Ltd. | EXIDEIND | 350.7 | 353.75 | 346.45 | 352.8 | 348.1 | -4.70 | -1.33 | 730606 | 25.43 | 620.35 | 152.7 | 2026-01-09 13:14:59 |
| FDC Ltd. | FDC | 401.4 | 405.65 | 395 | 402.35 | 398.9 | -3.45 | -0.86 | 79443 | 3.17 | 658.85 | 245.25 | 2026-01-09 13:14:59 |
| Fiem Industries Ltd. | FIEMIND | 2335.9 | 2344.6 | 2270.1 | 2326.9 | 2289 | -37.90 | -1.63 | 26526 | 6.07 | 2590 | 1075.3 | 2026-01-09 13:14:54 |
| Fine Organic Industries Ltd. | FINEORG | 4215 | 4252.1 | 4160.1 | 4224.2 | 4193.2 | -31.00 | -0.73 | 4488 | 1.88 | 7328.75 | 3407 | 2026-01-09 13:14:55 |
| Fineotex Chemical Ltd. | FCL | 23.75 | 23.98 | 23.36 | 24 | 23.44 | -0.56 | -2.33 | 993436 | 2.33 | 458.85 | 23.36 | 2026-01-09 13:14:59 |
| Finolex Cables Ltd. | FINCABLES | 776.8 | 781.75 | 765.95 | 775.7 | 768.65 | -7.05 | -0.91 | 107022 | 8.23 | 1700 | 424.8 | 2026-01-09 13:14:59 |
| Finolex Industries Ltd. | FINPIPE | 173.5 | 177.1 | 173.5 | 177.1 | 174.63 | -2.47 | -1.39 | 242879 | 4.24 | 355.9 | 121.5 | 2026-01-09 13:14:59 |
| Firstsource Solutions Ltd. | FSL | 330.2 | 330.95 | 321.5 | 332.2 | 322.6 | -9.60 | -2.89 | 421920 | 13.61 | 422.3 | 96.25 | 2026-01-09 13:14:52 |
| Five-Star Business Finance Ltd. | FIVESTAR | 516.7 | 519 | 507.35 | 516.65 | 507.35 | -9.30 | -1.80 | 282530 | 14.33 | 943.75 | 448.2 | 2026-01-09 13:14:57 |
| Flair Writing Industries Ltd. | FLAIR | 318.25 | 321.7 | 314.25 | 318.25 | 316.8 | -1.45 | -0.46 | 52399 | 1.66 | 2026-01-09 13:14:59 | ||
| Fortis Healthcare Ltd. | FORTIS | 913.35 | 928.2 | 907.25 | 917.05 | 909.65 | -7.40 | -0.81 | 860370 | 78.26 | 1104.3 | 245.5 | 2026-01-09 13:14:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 257 | 258.6 | 253 | 256.65 | 253.8 | -2.85 | -1.11 | 1932112 | 49.04 | 273.22 | 114.25 | 2026-01-09 13:14:59 |
| Fusion Finance Ltd. | FUSION | 165 | 172.4 | 164.96 | 166.54 | 165.86 | -0.68 | -0.41 | 185772 | 3.08 | 691 | 123.96 | 2026-01-09 13:14:40 |
| Gabriel India Ltd. | GABRIEL | 1012.9 | 1019.3 | 987.4 | 1012.9 | 989.2 | -23.70 | -2.34 | 129396 | 12.80 | 1388 | 129.45 | 2026-01-09 13:14:59 |
| GAIL (India) Ltd. | GAIL | 163.49 | 165.41 | 163.1 | 163.53 | 163.61 | 0.08 | 0.05 | 3426934 | 56.07 | 246.3 | 83 | 2026-01-09 13:14:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1945 | 1960.5 | 1920.2 | 1945.6 | 1948 | 2.40 | 0.12 | 9672 | 1.88 | 3447.55 | 1920.2 | 2026-01-09 13:14:44 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2455 | 2568 | 2432.1 | 2459.4 | 2474.3 | 14.90 | 0.61 | 2328670 | 576.18 | 3538.4 | 252.25 | 2026-01-09 13:14:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 2960.4 | 3056 | 2908 | 2975.9 | 3037.7 | 61.80 | 2.08 | 60926 | 18.51 | 5378.1 | 491.35 | 2026-01-09 13:09:58 |
| Gateway Distriparks Ltd. | GATEWAY | 58.03 | 58.27 | 57.69 | 58.45 | 57.86 | -0.59 | -1.01 | 334815 | 1.94 | 121.55 | 56.49 | 2026-01-09 13:09:58 |
| GE Vernova T&D India Ltd. | GVT&D | 2980 | 2980 | 2810.5 | 3002.6 | 2874.9 | -127.70 | -4.25 | 840375 | 241.60 | 3323.8 | 98.55 | 2026-01-09 13:14:59 |
| General Insurance Corporation of India | GICRE | 369 | 370.6 | 362.7 | 369.85 | 367.05 | -2.80 | -0.76 | 274090 | 10.06 | 525.5 | 117.4 | 2026-01-09 13:14:59 |
| GHCL Ltd. | GHCL | 554.2 | 554.75 | 544.7 | 556.55 | 549.05 | -7.50 | -1.35 | 58141 | 3.19 | 779 | 440.1 | 2026-01-09 13:14:59 |
| Gillette India Ltd. | GILLETTE | 7981 | 7982 | 7824 | 7983.5 | 7870.5 | -113.00 | -1.42 | 10582 | 8.33 | 11500 | 4135.25 | 2026-01-09 13:14:54 |
| Gland Pharma Ltd. | GLAND | 1700 | 1700 | 1672.3 | 1694.8 | 1678.1 | -16.70 | -0.99 | 47202 | 7.92 | 2607 | 861 | 2026-01-09 13:14:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2390 | 2392.8 | 2358 | 2398.7 | 2371.2 | -27.50 | -1.15 | 48862 | 11.59 | 3515.7 | 1227 | 2026-01-09 13:14:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2074 | 2079 | 2032.9 | 2079.8 | 2038.6 | -41.20 | -1.98 | 253661 | 51.71 | 2284.8 | 361.4 | 2026-01-09 13:14:59 |
| Global Health Ltd. | MEDANTA | 1195 | 1215.4 | 1177.4 | 1201 | 1180.6 | -20.40 | -1.70 | 64339 | 7.60 | 1513.9 | 390.55 | 2026-01-09 13:14:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 1107 | 1107 | 1068.2 | 1088.4 | 1080.5 | -7.90 | -0.73 | 138879 | 15.01 | 1369.75 | 661.3 | 2026-01-09 13:09:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1057 | 1057 | 1026.4 | 1057.3 | 1027.7 | -29.60 | -2.80 | 23570 | 2.42 | 2110 | 991.1 | 2026-01-09 13:14:52 |
| GMR Airports Ltd. | GMRAIRPORT | 102.03 | 103.08 | 100.81 | 102.51 | 100.88 | -1.63 | -1.59 | 3768504 | 38.02 | 110.36 | 33.35 | 2026-01-09 13:14:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 335 | 336.9 | 331.3 | 335.9 | 333.35 | -2.55 | -0.76 | 131735 | 4.39 | 2026-01-09 13:14:55 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 430.6 | 432.75 | 420.05 | 430.55 | 421.55 | -9.00 | -2.09 | 56985 | 2.40 | 1453 | 420.05 | 2026-01-09 13:14:48 |
| Godawari Power And Ispat Ltd. | GPIL | 267.2 | 271 | 262.5 | 269.4 | 263.15 | -6.25 | -2.32 | 851290 | 22.40 | 1223.95 | 145.75 | 2026-01-09 13:14:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2140.4 | 2146.5 | 2077 | 2146.4 | 2086 | -60.40 | -2.81 | 331953 | 69.25 | 11465 | 1047 | 2026-01-09 13:14:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 561.3 | 566.55 | 556.6 | 559.3 | 561.1 | 1.80 | 0.32 | 66298 | 3.72 | 876.7 | 390.85 | 2026-01-09 13:14:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1236.4 | 1246.5 | 1228 | 1243.2 | 1228.1 | -15.10 | -1.21 | 613016 | 75.28 | 1541.85 | 793.85 | 2026-01-09 13:14:59 |
| Godrej Industries Ltd. | GODREJIND | 1017 | 1022.1 | 1003.1 | 1023.6 | 1008.3 | -15.30 | -1.49 | 32598 | 3.29 | 1390 | 395 | 2026-01-09 13:14:44 |
| Godrej Properties Ltd. | GODREJPROP | 2090 | 2090 | 1988.7 | 2095.1 | 1998.3 | -96.80 | -4.62 | 1291564 | 258.09 | 3402.7 | 1005 | 2026-01-09 13:14:59 |
| Gokaldas Exports Ltd. | GOKEX | 626.2 | 651.6 | 618.65 | 626.2 | 642.15 | 15.95 | 2.55 | 753135 | 48.36 | 1262.15 | 328 | 2026-01-09 13:14:49 |
| Gopal Snacks Ltd. | GOPAL | 328 | 328 | 319.15 | 328.15 | 321.25 | -6.90 | -2.10 | 44137 | 1.42 | 2026-01-09 13:14:54 | ||
| GR Infraprojects Ltd. | GRINFRA | 960 | 966.75 | 954.55 | 960.85 | 962.2 | 1.35 | 0.14 | 17945 | 1.73 | 1860 | 901 | 2026-01-09 13:14:55 |
| Granules India Ltd. | GRANULES | 609.6 | 614.95 | 603.1 | 607.35 | 604.45 | -2.90 | -0.48 | 594164 | 35.91 | 721 | 267.75 | 2026-01-09 13:14:59 |
| Graphite India Ltd. | GRAPHITE | 640.05 | 655 | 633.65 | 645.55 | 635.35 | -10.20 | -1.58 | 429042 | 27.26 | 709.4 | 251.7 | 2026-01-09 13:14:57 |
| Grasim Industries Ltd. | GRASIM | 2799.8 | 2807.9 | 2766.7 | 2792 | 2769.8 | -22.20 | -0.80 | 257760 | 71.39 | 2977.8 | 1527.05 | 2026-01-09 13:14:58 |
| Gravita India Ltd. | GRAVITA | 1717.1 | 1733.8 | 1694.5 | 1726.9 | 1705 | -21.90 | -1.27 | 91216 | 15.55 | 2700 | 280.05 | 2026-01-09 13:14:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 179.91 | 181.04 | 177.01 | 180.34 | 177.13 | -3.21 | -1.78 | 584600 | 10.36 | 319.5 | 112.05 | 2026-01-09 13:14:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 228 | 228.01 | 219.5 | 226.53 | 220.1 | -6.43 | -2.84 | 82645 | 1.82 | 465 | 202.81 | 2026-01-09 13:14:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1555 | 1598.5 | 1555 | 1575.5 | 1583.1 | 7.60 | 0.48 | 12266 | 1.94 | 2960 | 1356.05 | 2026-01-09 13:14:50 |
| Gufic Biosciences Ltd. | GUFICBIO | 323 | 324.8 | 317 | 323.95 | 318.65 | -5.30 | -1.64 | 15482 | 0.49 | 504.25 | 177.65 | 2026-01-09 13:14:55 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 485 | 487.6 | 476.55 | 487 | 478.05 | -8.95 | -1.84 | 17212 | 0.82 | 988.55 | 476.55 | 2026-01-09 13:14:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 130 | 133.33 | 127.26 | 130.65 | 131.27 | 0.62 | 0.47 | 835802 | 10.97 | 421.2 | 98.72 | 2026-01-09 13:09:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3462 | 3474 | 3416.8 | 3490.5 | 3447.5 | -43.00 | -1.23 | 19288 | 6.65 | 4880.95 | 2476 | 2026-01-09 13:13:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 425.1 | 429 | 422.15 | 428 | 425 | -3.00 | -0.70 | 124192 | 5.28 | 689.95 | 360.25 | 2026-01-09 13:14:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 563.7 | 577.45 | 558 | 567.75 | 559.45 | -8.30 | -1.46 | 2847434 | 159.30 | 651 | 122.7 | 2026-01-09 13:14:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 481.8 | 484.05 | 475.5 | 483.4 | 478 | -5.40 | -1.12 | 84681 | 4.05 | 800 | 449 | 2026-01-09 13:14:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 185.54 | 194.69 | 185.54 | 185.54 | 187.72 | 2.18 | 1.17 | 3296877 | 61.89 | 250.69 | 80.55 | 2026-01-09 13:14:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 180 | 180.45 | 177.09 | 181.31 | 177.57 | -3.74 | -2.06 | 436847 | 7.76 | 322.25 | 116 | 2026-01-09 13:14:59 |
| Gujarat State Petronet Ltd. | GSPL | 312.5 | 314.95 | 308.1 | 315.1 | 311.5 | -3.60 | -1.14 | 182566 | 5.69 | 469.7 | 214.9 | 2026-01-09 13:14:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1171.4 | 1171.4 | 1144.3 | 1165.3 | 1155 | -10.30 | -0.88 | 19934 | 2.30 | 1513.55 | 398.5 | 2026-01-09 13:14:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 726.05 | 731.1 | 712.1 | 726.75 | 713.2 | -13.55 | -1.86 | 61139 | 4.36 | 1879.9 | 531.65 | 2026-01-09 13:14:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 448 | 450.95 | 442 | 451.7 | 442.65 | -9.05 | -2.00 | 215490 | 9.54 | 1136 | 442 | 2026-01-09 13:14:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1138.6 | 1138.6 | 1110.1 | 1124.6 | 1127 | 2.40 | 0.21 | 13786 | 1.55 | 2026-01-09 13:14:36 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 12.17 | 12.2 | 11.97 | 12.16 | 12.02 | -0.14 | -1.15 | 1413841 | 1.70 | 27.95 | 11.94 | 2026-01-09 13:14:59 |
| Havells India Ltd. | HAVELLS | 1479.2 | 1514.7 | 1475.8 | 1483.7 | 1478.5 | -5.20 | -0.35 | 955225 | 141.23 | 2106 | 1024.5 | 2026-01-09 13:14:57 |
| HBL Engineering Ltd. | HBLENGINE | 910 | 918.95 | 888.85 | 911.1 | 892 | -19.10 | -2.10 | 945845 | 84.37 | 1122 | 74.5 | 2026-01-09 13:14:58 |
| HCL Technologies Ltd. | HCLTECH | 1647.1 | 1675 | 1647.1 | 1646.7 | 1666.7 | 20.00 | 1.21 | 2228216 | 371.38 | 2012.2 | 882 | 2026-01-09 13:14:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2582 | 2591.6 | 2521.5 | 2583 | 2540.1 | -42.90 | -1.66 | 464761 | 118.05 | 5934.5 | 1589.5 | 2026-01-09 13:14:59 |
| HDFC Bank Ltd. | HDFCBANK | 945 | 950.6 | 933.3 | 946.7 | 935.75 | -10.95 | -1.16 | 27982620 | 2618.47 | 2037.7 | 933.3 | 2026-01-09 13:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 758.2 | 760.75 | 748.75 | 758.15 | 750.8 | -7.35 | -0.97 | 1829544 | 137.36 | 820.75 | 457.8 | 2026-01-09 13:14:58 |
| Healthcare Global Enterprises Ltd. | HCG | 645.6 | 650.1 | 638.05 | 652.4 | 643.1 | -9.30 | -1.43 | 293560 | 18.88 | 804.65 | 250 | 2026-01-09 13:14:55 |
| HEG Ltd. | HEG | 594.9 | 603.7 | 577.55 | 599 | 579 | -20.00 | -3.34 | 879106 | 50.90 | 2743 | 331.25 | 2026-01-09 13:14:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 172.87 | 172.87 | 169.2 | 172.87 | 169.66 | -3.21 | -1.86 | 49140 | 0.83 | 258 | 152.75 | 2026-01-09 13:14:45 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138 | 143.25 | 136.37 | 137.72 | 139.62 | 1.90 | 1.38 | 520990 | 7.27 | 264.95 | 79.9 | 2026-01-09 13:14:54 |
| Heritage Foods Ltd. | HERITGFOOD | 462 | 463.2 | 446 | 465.1 | 447.3 | -17.80 | -3.83 | 174512 | 7.81 | 727.35 | 135.15 | 2026-01-09 13:14:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5850 | 5891 | 5751 | 5850 | 5786 | -64.00 | -1.09 | 363940 | 210.58 | 6388.5 | 2246 | 2026-01-09 13:14:59 |
| HFCL Ltd. | HFCL | 67.1 | 67.6 | 65.56 | 66.94 | 65.62 | -1.32 | -1.97 | 7202010 | 47.26 | 171 | 55.75 | 2026-01-09 13:14:58 |
| Hikal Ltd. | HIKAL | 219.01 | 220 | 213.25 | 218.28 | 216.81 | -1.47 | -0.67 | 167879 | 3.64 | 464.75 | 213.25 | 2026-01-09 13:14:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 478.25 | 479.7 | 468.1 | 476.75 | 471.4 | -5.35 | -1.12 | 401369 | 18.92 | 688.7 | 80.2 | 2026-01-09 13:14:57 |
| Hindalco Industries Ltd. | HINDALCO | 902 | 908.45 | 894 | 903.95 | 899.2 | -4.75 | -0.53 | 2689571 | 241.85 | 970.8 | 358.8 | 2026-01-09 13:14:59 |
| Hindustan Aeronautics Ltd. | HAL | 4466.8 | 4543 | 4456.8 | 4479.8 | 4489.9 | 10.10 | 0.23 | 712465 | 319.89 | 5674.75 | 1771.25 | 2026-01-09 13:14:59 |
| Hindustan Construction Company Ltd. | HCC | 18.61 | 18.87 | 18.29 | 18.61 | 18.38 | -0.23 | -1.24 | 13424946 | 24.68 | 57.5 | 12 | 2026-01-09 13:14:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 519.25 | 533.25 | 511.3 | 520.75 | 522 | 1.25 | 0.24 | 25955568 | 1354.88 | 575 | 93.85 | 2026-01-09 13:14:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 153.34 | 155.25 | 151 | 152.46 | 152.5 | 0.04 | 0.03 | 204171 | 3.11 | 293.55 | 115.75 | 2026-01-09 13:14:50 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 452 | 455.2 | 447 | 452.2 | 449.25 | -2.95 | -0.65 | 4817175 | 216.41 | 594.8 | 200.05 | 2026-01-09 13:14:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2382 | 2386 | 2366.5 | 2386.7 | 2370.7 | -16.00 | -0.67 | 701829 | 166.38 | 3035 | 2136 | 2026-01-09 13:14:59 |
| Hindustan Zinc Ltd. | HINDZINC | 588.15 | 612.2 | 588.15 | 590.75 | 606.75 | 16.00 | 2.71 | 8003474 | 485.61 | 807.7 | 262.65 | 2026-01-09 13:14:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 253.75 | 258.95 | 250.7 | 252.45 | 252.4 | -0.05 | -0.02 | 37379 | 0.94 | 657 | 177.42 | 2026-01-09 13:14:11 |
| Hitachi Energy India Ltd. | POWERINDIA | 18500 | 18539 | 17185 | 18444 | 17283 | -1161.00 | -6.29 | 587012 | 1014.53 | 22840 | 2840.1 | 2026-01-09 13:14:59 |
| HLE Glascoat Ltd. | HLEGLAS | 446.2 | 464.55 | 444.05 | 446.15 | 446.4 | 0.25 | 0.06 | 96779 | 4.32 | 815 | 217.83 | 2026-01-09 13:14:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 27.9 | 28.79 | 27.5 | 27.91 | 27.54 | -0.37 | -1.33 | 175142 | 0.48 | 839.9 | 27.5 | 2026-01-09 13:14:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1038.6 | 1040 | 1013 | 1037.1 | 1018.7 | -18.40 | -1.77 | 203168 | 20.70 | 1519 | 652 | 2026-01-09 13:14:59 |
| Honasa Consumer Ltd. | HONASA | 294.65 | 296.8 | 292.15 | 294.65 | 292.55 | -2.10 | -0.71 | 116009 | 3.39 | 2026-01-09 13:14:40 | ||
| Honeywell Automation India Ltd. | HONAUT | 33500 | 33800 | 33150 | 33730 | 33510 | -220.00 | -0.65 | 1863 | 6.24 | 59994 | 31025 | 2026-01-09 13:14:25 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 218 | 221.47 | 216.1 | 217.53 | 216.1 | -1.43 | -0.66 | 2026265 | 43.79 | 353.7 | 34.35 | 2026-01-09 13:14:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2330.1 | 2342.7 | 2256.4 | 2350.5 | 2264.5 | -86.00 | -3.66 | 522702 | 118.37 | 2026-01-09 13:14:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1427.1 | 1429.5 | 1402.1 | 1435 | 1403.9 | -31.10 | -2.17 | 8155358 | 1144.93 | 1500 | 796 | 2026-01-09 13:14:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1910.1 | 1930.9 | 1875.1 | 1908.2 | 1895 | -13.20 | -0.69 | 299682 | 56.79 | 2301.9 | 1049.05 | 2026-01-09 13:14:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 684 | 693 | 671.1 | 681.35 | 688.1 | 6.75 | 0.99 | 454321 | 31.26 | 796.8 | 380.7 | 2026-01-09 13:14:59 |
| IDBI Bank Ltd. | IDBI | 104.05 | 107.3 | 103.85 | 104.63 | 104.7 | 0.07 | 0.07 | 11772526 | 123.26 | 118.38 | 38.65 | 2026-01-09 13:14:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 480 | 489.9 | 465.25 | 477.7 | 482.9 | 5.20 | 1.09 | 492035 | 23.76 | 1343.95 | 304.2 | 2026-01-09 13:14:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.9 | 86.79 | 85.07 | 86.07 | 86.05 | -0.02 | -0.02 | 20814800 | 179.11 | 100.7 | 43.05 | 2026-01-09 13:14:59 |
| IFB Industries Ltd. | IFBIND | 1470 | 1495 | 1453 | 1478.9 | 1456.9 | -22.00 | -1.49 | 10842 | 1.58 | 2359.9 | 698 | 2026-01-09 13:14:59 |
| IFCI Ltd. | IFCI | 49.9 | 50.36 | 49 | 50 | 49.35 | -0.65 | -1.30 | 2783895 | 13.74 | 91.4 | 9 | 2026-01-09 13:14:54 |
| IIFL Capital Services Ltd. | IIFLCAPS | 382 | 387.3 | 375 | 383.9 | 375.5 | -8.40 | -2.19 | 339040 | 12.73 | 448.95 | 48.2 | 2026-01-09 13:14:58 |
| IIFL Finance Ltd. | IIFL | 647.9 | 656.7 | 638.65 | 647.55 | 649.8 | 2.25 | 0.35 | 1053478 | 68.46 | 703.4 | 279.8 | 2026-01-09 13:14:59 |
| IKIO Technologies Ltd. | IKIO | 175.26 | 176.64 | 170.2 | 176.02 | 170.39 | -5.63 | -3.20 | 36957 | 0.63 | 477 | 166 | 2026-01-09 13:14:59 |
| Indegene Ltd. | INDGN | 515 | 519.95 | 510.1 | 520.2 | 513.75 | -6.45 | -1.24 | 132971 | 6.83 | 2026-01-09 13:14:49 | ||
| India Glycols Ltd. | INDIAGLYCO | 988.3 | 990 | 960.9 | 984 | 965.7 | -18.30 | -1.86 | 55404 | 5.35 | 2138 | 512.35 | 2026-01-09 13:14:53 |
| India Pesticides Ltd. | IPL | 169 | 170.55 | 167.32 | 171.58 | 168.51 | -3.07 | -1.79 | 63713 | 1.07 | 431.75 | 119.79 | 2026-01-09 13:13:38 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 810.05 | 816.3 | 797.9 | 814.1 | 800 | -14.10 | -1.73 | 51932 | 4.15 | 2026-01-09 13:14:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2150 | 2165.2 | 2123.2 | 2166.9 | 2134.1 | -32.80 | -1.51 | 37118 | 7.92 | 3335.55 | 1900.1 | 2026-01-09 13:14:59 |
| Indian Bank | INDIANB | 831.15 | 857 | 828 | 828 | 840.2 | 12.20 | 1.47 | 2331055 | 195.86 | 894.85 | 173 | 2026-01-09 13:14:58 |
| Indian Energy Exchange Ltd. | IEX | 150.09 | 160.27 | 140.22 | 150.09 | 141.54 | -8.55 | -5.70 | 177881050 | 2517.73 | 244.4 | 116 | 2026-01-09 13:14:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1222.7 | 1279.9 | 1222.7 | 1218.3 | 1243.6 | 25.30 | 2.08 | 306045 | 38.06 | 1510.6 | 231 | 2026-01-09 13:14:55 |
| Indian Oil Corporation Ltd. | IOC | 155.2 | 158.42 | 155.11 | 156.37 | 157.4 | 1.03 | 0.66 | 5961956 | 93.84 | 196.8 | 65.2 | 2026-01-09 13:14:58 |
| Indian Overseas Bank | IOB | 35.55 | 35.89 | 35.11 | 35.55 | 35.34 | -0.21 | -0.59 | 3292152 | 11.63 | 83.75 | 16.8 | 2026-01-09 13:09:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 656.4 | 658.15 | 641.5 | 656.45 | 641.6 | -14.85 | -2.26 | 1294068 | 83.03 | 1138.9 | 557.1 | 2026-01-09 13:14:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 124.23 | 124.98 | 121.81 | 124.27 | 122.05 | -2.22 | -1.79 | 10409769 | 127.05 | 229 | 20.8 | 2026-01-09 13:14:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 141 | 141.64 | 137.31 | 141.18 | 137.85 | -3.33 | -2.36 | 9625341 | 132.69 | 2026-01-09 13:14:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1207.7 | 1238 | 1190.6 | 1221 | 1200 | -21.00 | -1.72 | 38028 | 4.56 | 1731.95 | 910 | 2026-01-09 13:14:57 |
| Indo Count Industries Ltd. | ICIL | 264.5 | 264.8 | 258.6 | 266.6 | 259.55 | -7.05 | -2.64 | 78175 | 2.03 | 450.65 | 101.25 | 2026-01-09 13:14:59 |
| Indoco Remedies Ltd. | INDOCO | 219.3 | 223.05 | 217.92 | 221.52 | 218.77 | -2.75 | -1.24 | 26075 | 0.57 | 423.9 | 190 | 2026-01-09 13:14:40 |
| Indraprastha Gas Ltd. | IGL | 185.6 | 186.49 | 183 | 185.65 | 183.9 | -1.75 | -0.94 | 770718 | 14.17 | 570.35 | 172 | 2026-01-09 13:14:59 |
| Indus Towers Ltd. | INDUSTOWER | 450 | 454.95 | 434.4 | 430.85 | 437.5 | 6.65 | 1.54 | 21083728 | 922.41 | 460.35 | 135.15 | 2026-01-09 13:14:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 878.05 | 892 | 878.05 | 883.45 | 883.85 | 0.40 | 0.05 | 1370249 | 121.11 | 1694.5 | 606 | 2026-01-09 13:14:59 |
| Infibeam Avenues Ltd. | INFIBEAM | 16 | 16.04 | 15.58 | 16.06 | 15.63 | -0.43 | -2.68 | 8362654 | 13.07 | 41.45 | 12.85 | 2026-01-09 13:14:58 |
| Info Edge (India) Ltd. | NAUKRI | 1337.4 | 1343.7 | 1317.1 | 1337.4 | 1324.2 | -13.20 | -0.99 | 203077 | 26.89 | 9128.9 | 1287.1 | 2026-01-09 13:14:59 |
| Infosys Ltd. | INFY | 1610 | 1631.3 | 1609.3 | 1613.3 | 1613.8 | 0.50 | 0.03 | 4329267 | 698.66 | 2006.45 | 1185.3 | 2026-01-09 13:14:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3315.2 | 3319.4 | 3285 | 3322.8 | 3291.2 | -31.60 | -0.95 | 34527 | 11.36 | 5000 | 1681.7 | 2026-01-09 13:14:07 |
| Innova Captab Ltd. | INNOVACAP | 732.1 | 732.1 | 699 | 729.95 | 703.4 | -26.55 | -3.64 | 29597 | 2.08 | 2026-01-09 13:14:45 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 192.8 | 193.8 | 187.5 | 193.47 | 187.75 | -5.72 | -2.96 | 314242 | 5.90 | 279 | 38.4 | 2026-01-09 13:14:55 |
| Inox India Ltd. | INOXINDIA | 1170 | 1170 | 1136.1 | 1162.5 | 1136.1 | -26.40 | -2.27 | 29419 | 3.34 | 2026-01-09 13:14:54 | ||
| Inox Wind Ltd. | INOXWIND | 117.88 | 118.19 | 113.41 | 117.88 | 113.64 | -4.24 | -3.60 | 7635825 | 86.77 | 663 | 88.8 | 2026-01-09 13:09:59 |
| Intellect Design Arena Ltd. | INTELLECT | 947.7 | 972.4 | 927.2 | 943.1 | 928.5 | -14.60 | -1.55 | 256132 | 23.78 | 1255 | 388.65 | 2026-01-09 13:14:59 |
| Interglobe Aviation Ltd. | INDIGO | 4924 | 4924 | 4840.5 | 4906.5 | 4844 | -62.50 | -1.27 | 735115 | 356.09 | 6232.5 | 1676 | 2026-01-09 13:14:58 |
| International Gemmological Institute (India) Ltd. | IGIL | 316.8 | 316.8 | 309 | 317 | 309.6 | -7.40 | -2.33 | 137456 | 4.26 | 2026-01-09 13:14:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 79.4 | 79.7 | 78 | 79.83 | 78.6 | -1.23 | -1.54 | 338253 | 2.66 | 537.7 | 57.5 | 2026-01-09 13:14:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 366 | 366 | 353.9 | 368 | 354.45 | -13.55 | -3.68 | 98579 | 3.49 | 768.4 | 167.165 | 2026-01-09 13:14:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1545 | 1554.4 | 1521.3 | 1544 | 1547.6 | 3.60 | 0.23 | 125403 | 19.41 | 1755.9 | 669.8 | 2026-01-09 13:14:58 |
| IRB Infrastructure Developers Ltd. | IRB | 41.76 | 42.08 | 41.4 | 42.14 | 41.49 | -0.65 | -1.54 | 4787610 | 19.86 | 78.15 | 19.81 | 2026-01-09 13:14:58 |
| Ircon International Ltd. | IRCON | 168.66 | 170 | 164.51 | 169.78 | 164.63 | -5.15 | -3.03 | 3294693 | 54.24 | 351.6 | 38.6 | 2026-01-09 13:14:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 856 | 871.4 | 834.6 | 855.15 | 835.15 | -20.00 | -2.34 | 19103 | 1.60 | 1675.55 | 417.85 | 2026-01-09 13:14:55 |
| ITC Hotels Ltd. | ITCHOTELS | 193.6 | 195.47 | 191.94 | 193.87 | 193.76 | -0.11 | -0.06 | 635524 | 12.31 | 2026-01-09 13:14:58 | ||
| ITC Ltd. | ITC | 340.9 | 341 | 336.1 | 340.9 | 337.2 | -3.70 | -1.09 | 21512898 | 725.41 | 528.5 | 304.5 | 2026-01-09 13:14:58 |
| ITI Ltd. | ITI | 303 | 304.35 | 296.5 | 303.6 | 296.6 | -7.00 | -2.31 | 300150 | 8.90 | 592.7 | 86.55 | 2026-01-09 13:14:59 |
| J Kumar Infraprojects Ltd. | JKIL | 596.55 | 596.8 | 573.05 | 599.3 | 573.9 | -25.40 | -4.24 | 52889 | 3.04 | 936.8 | 216.5 | 2026-01-09 13:14:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.75 | 70.33 | 68.1 | 70.6 | 68.32 | -2.28 | -3.23 | 582801 | 3.98 | 1314 | 35.8 | 2026-01-09 13:14:59 |
| Jai Corp Ltd. | JAICORPLTD | 124.5 | 125 | 120 | 123.93 | 120.24 | -3.69 | -2.98 | 305381 | 3.67 | 438.3 | 81.49 | 2026-01-09 13:14:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 39.04 | 39.35 | 38.43 | 39.02 | 38.77 | -0.25 | -0.64 | 1694729 | 6.57 | 84.19 | 26.5 | 2026-01-09 13:14:44 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.02 | 17.18 | 16.82 | 17.16 | 16.91 | -0.25 | -1.46 | 19639006 | 33.21 | 27.7 | 5.15 | 2026-01-09 13:14:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 127.8 | 132.48 | 125.17 | 128.31 | 130.61 | 2.30 | 1.79 | 2121047 | 27.70 | 149.66 | 68.57 | 2026-01-09 13:14:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1908 | 1914.7 | 1886.5 | 1911 | 1896.4 | -14.60 | -0.76 | 72987 | 13.84 | 3049 | 1260.25 | 2026-01-09 13:14:59 |
| JBM Auto Ltd. | JBMA | 637.35 | 639.05 | 618.9 | 637.35 | 625.75 | -11.60 | -1.82 | 361456 | 22.62 | 2428.35 | 361 | 2026-01-09 13:14:59 |
| Jindal Saw Ltd. | JINDALSAW | 163.71 | 164.27 | 160.72 | 163.45 | 161.1 | -2.35 | -1.44 | 613206 | 9.88 | 759.9 | 77.45 | 2026-01-09 13:14:59 |
| Jindal Stainless Ltd. | JSL | 803.7 | 807 | 778 | 805.8 | 778.7 | -27.10 | -3.36 | 565727 | 44.05 | 884 | 115.9 | 2026-01-09 13:14:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1014.9 | 1021.2 | 1006.7 | 1013.6 | 1013 | -0.60 | -0.06 | 633126 | 64.14 | 1098 | 377 | 2026-01-09 13:14:58 |
| Jindal Worldwide Ltd. | JINDWORLD | 28.58 | 28.75 | 27.88 | 28.48 | 27.92 | -0.56 | -1.97 | 160136 | 0.45 | 476.7 | 27.88 | 2026-01-09 13:14:50 |
| JIO Financial Services Ltd. | JIOFIN | 292 | 294.6 | 289.75 | 293.55 | 290.55 | -3.00 | -1.02 | 5640462 | 163.88 | 2026-01-09 13:14:58 | ||
| JK Cement Ltd. | JKCEMENT | 5940 | 5947.5 | 5787 | 5954.5 | 5819.5 | -135.00 | -2.27 | 77588 | 45.15 | 7565.5 | 2425.25 | 2026-01-09 13:14:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 752 | 754.5 | 740.7 | 755.35 | 744.5 | -10.85 | -1.44 | 61112 | 4.55 | 1021.2 | 451.5 | 2026-01-09 13:14:59 |
| JK Paper Ltd. | JKPAPER | 352 | 356.5 | 349.05 | 354.65 | 354.7 | 0.05 | 0.01 | 65182 | 2.31 | 638.75 | 275.75 | 2026-01-09 13:14:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 507 | 515.8 | 504.05 | 506.85 | 505.15 | -1.70 | -0.34 | 558980 | 28.24 | 553.95 | 125.05 | 2026-01-09 13:14:57 |
| JM Financial Ltd. | JMFINANCIL | 141.55 | 143.21 | 138.74 | 141.98 | 140.3 | -1.68 | -1.18 | 1307390 | 18.34 | 199.8 | 57.85 | 2026-01-09 13:14:59 |
| JSW Energy Ltd. | JSWENERGY | 499.8 | 502.3 | 489.3 | 499.7 | 491.2 | -8.50 | -1.70 | 829147 | 40.73 | 804.9 | 204.65 | 2026-01-09 13:14:59 |
| JSW Holdings Ltd. | JSWHL | 19250 | 19270 | 18795 | 19025 | 18895 | -130.00 | -0.68 | 702 | 1.33 | 27740 | 3461.25 | 2026-01-09 13:14:35 |
| JSW Infrastructure Ltd. | JSWINFRA | 271.9 | 272.3 | 268 | 272.75 | 268.9 | -3.85 | -1.41 | 499183 | 13.42 | 2026-01-09 13:14:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1160 | 1170.7 | 1154.4 | 1155.9 | 1160.3 | 4.40 | 0.38 | 834838 | 96.87 | 1223.9 | 614.2 | 2026-01-09 13:14:59 |
| JTEKT India Ltd. | JTEKTINDIA | 150.25 | 153.5 | 149.03 | 152.55 | 150.13 | -2.42 | -1.59 | 40652 | 0.61 | 225.7 | 83.75 | 2026-01-09 13:14:21 |
| JTL Industries Ltd | JTLIND | 53 | 53.75 | 51.8 | 52.51 | 52.45 | -0.06 | -0.11 | 648154 | 3.40 | 436.9 | 51.8 | 2026-01-09 13:14:44 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 525.95 | 530.35 | 520.45 | 525.95 | 520.7 | -5.25 | -1.00 | 1180631 | 61.48 | 796.75 | 412.1 | 2026-01-09 13:14:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 703.9 | 707.95 | 691.75 | 707.4 | 694.95 | -12.45 | -1.76 | 78091 | 5.43 | 885 | 350.45 | 2026-01-09 13:14:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1074.5 | 1086.9 | 1044.9 | 1074.5 | 1054.6 | -19.90 | -1.85 | 70916 | 7.48 | 1309.9 | 268.9 | 2026-01-09 13:14:55 |
| Juniper Hotels Ltd. | JUNIPER | 243.85 | 252 | 240.45 | 245.2 | 250.05 | 4.85 | 1.98 | 51692 | 1.29 | 2026-01-09 13:14:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1358 | 1358 | 1333 | 1359.8 | 1335 | -24.80 | -1.82 | 19300 | 2.58 | 2026-01-09 13:14:59 | ||
| Jupiter Wagons Ltd. | JWL | 304.6 | 308.05 | 292 | 304.6 | 292.3 | -12.30 | -4.04 | 2833464 | 82.82 | 748.1 | 57.05 | 2026-01-09 13:14:59 |
| Just Dial Ltd. | JUSTDIAL | 733.5 | 734.05 | 718.3 | 734.1 | 723.25 | -10.85 | -1.48 | 44332 | 3.21 | 1395 | 535.2 | 2026-01-09 13:14:05 |
| Jyothy Labs Ltd. | JYOTHYLAB | 267.3 | 267.3 | 259.5 | 266.35 | 261.15 | -5.20 | -1.95 | 298929 | 7.81 | 595.85 | 174.55 | 2026-01-09 13:14:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 932 | 949.3 | 923.55 | 939.05 | 942.45 | 3.40 | 0.36 | 96428 | 9.09 | 2026-01-09 13:14:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 850 | 852 | 820.5 | 849.6 | 826.15 | -23.45 | -2.76 | 485189 | 40.08 | 1389 | 479.45 | 2026-01-09 13:14:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1002.5 | 1010.95 | 992 | 1009.4 | 995 | -14.40 | -1.43 | 145092 | 14.44 | 1578.7 | 758.7 | 2026-01-09 13:14:57 |
| Kalpataru Projects International Ltd. | KPIL | 1149 | 1154.9 | 1110 | 1136.6 | 1111.2 | -25.40 | -2.23 | 61477 | 6.83 | 1449 | 356 | 2026-01-09 13:14:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 509.3 | 515.45 | 502.75 | 511.8 | 508 | -3.80 | -0.74 | 1502799 | 76.34 | 795.4 | 69 | 2026-01-09 13:14:59 |
| Kalyani Steels Ltd. | KSL | 715 | 724 | 708.95 | 720.35 | 709 | -11.35 | -1.58 | 9605 | 0.68 | 1277 | 281 | 2026-01-09 13:14:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 233.5 | 237.08 | 231.78 | 234.59 | 234.97 | 0.38 | 0.16 | 98020 | 2.30 | 355 | 218.2 | 2026-01-09 13:14:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 274.45 | 278.4 | 271 | 274.6 | 271.85 | -2.75 | -1.00 | 1344524 | 36.55 | 280.45 | 61.5 | 2026-01-09 13:14:58 |
| Kaveri Seed Company Ltd. | KSCL | 912.05 | 913.95 | 893.4 | 907.65 | 902.5 | -5.15 | -0.57 | 29809 | 2.69 | 1602 | 415 | 2026-01-09 13:14:48 |
| Kaynes Technology India Ltd. | KAYNES | 3715 | 3789 | 3651 | 3719.9 | 3653.3 | -66.60 | -1.79 | 1329792 | 485.81 | 7822 | 666.8 | 2026-01-09 13:14:59 |
| KEC International Ltd. | KEC | 685 | 695.7 | 681.6 | 684.8 | 687.55 | 2.75 | 0.40 | 490261 | 33.71 | 1313.25 | 386.5 | 2026-01-09 13:14:57 |
| KEI Industries Ltd. | KEI | 4404.4 | 4427.9 | 4322.1 | 4404.4 | 4350.3 | -54.10 | -1.23 | 88556 | 38.52 | 5039.7 | 1337 | 2026-01-09 13:14:59 |
| Kesoram Industries Ltd. | KESORAMIND | 10.24 | 10.24 | 10.24 | 10.77 | 10.24 | -0.53 | -4.92 | 228679 | 0.23 | 235.98 | 2.84 | 2026-01-09 13:14:41 |
| KFin Technologies Ltd. | KFINTECH | 1061 | 1070.9 | 1051.2 | 1064 | 1061.1 | -2.90 | -0.27 | 682198 | 72.39 | 1641.35 | 272 | 2026-01-09 13:14:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1628 | 1628.3 | 1600 | 1630.4 | 1605.3 | -25.10 | -1.54 | 20529 | 3.30 | 2684 | 286.1 | 2026-01-09 13:14:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1173.2 | 1204.5 | 1168.9 | 1181.3 | 1173.9 | -7.40 | -0.63 | 130949 | 15.37 | 1450 | 156.3 | 2026-01-09 13:14:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1071.4 | 1072 | 1046 | 1069.9 | 1049.8 | -20.10 | -1.88 | 36332 | 3.81 | 1817 | 541.05 | 2026-01-09 13:14:49 |
| KNR Constructions Ltd. | KNRCON | 148.94 | 149.18 | 145 | 148.94 | 146.06 | -2.88 | -1.93 | 808755 | 11.81 | 415.4 | 141.5 | 2026-01-09 13:14:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 383.4 | 386.3 | 379.9 | 384.35 | 380.65 | -3.70 | -0.96 | 21096 | 0.80 | 585 | 231 | 2026-01-09 13:14:50 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2133 | 2133 | 2116 | 2133 | 2121.1 | -11.90 | -0.56 | 775589 | 164.51 | 2301.9 | 1543.85 | 2026-01-09 13:14:59 |
| KPI Green Energy Ltd. | KPIGREEN | 460.1 | 468.15 | 449.05 | 463 | 449.35 | -13.65 | -2.95 | 955289 | 42.93 | 2417.75 | 313.4 | 2026-01-09 13:14:57 |
| KPIT Technologies Ltd. | KPITTECH | 1174 | 1193 | 1166.1 | 1180.3 | 1176.5 | -3.80 | -0.32 | 275343 | 32.39 | 1928.7 | 521.05 | 2026-01-09 13:14:59 |
| KRBL Ltd. | KRBL | 372 | 373.7 | 363.2 | 371.65 | 366.75 | -4.90 | -1.32 | 318075 | 11.67 | 495 | 241.25 | 2026-01-09 13:14:49 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 610 | 626.8 | 604.25 | 609.15 | 620.65 | 11.50 | 1.89 | 499052 | 30.97 | 2866.15 | 474.05 | 2026-01-09 13:14:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 747.3 | 747.3 | 730 | 750.7 | 730.4 | -20.30 | -2.70 | 23343 | 1.70 | 1044 | 353.1 | 2026-01-09 13:14:55 |
| KSB Ltd. | KSB | 752.65 | 770.75 | 748.55 | 755.35 | 762.55 | 7.20 | 0.95 | 59989 | 4.57 | 5300 | 582.25 | 2026-01-09 13:14:38 |
| L&T Finance Ltd. | LTF | 306 | 310.55 | 304.65 | 307.3 | 305.15 | -2.15 | -0.70 | 2072916 | 63.26 | 329.45 | 72 | 2026-01-09 13:14:59 |
| L&T Technology Services Ltd. | LTTS | 4401.1 | 4437.9 | 4364 | 4421.5 | 4368.9 | -52.60 | -1.19 | 22988 | 10.04 | 6000 | 3215.85 | 2026-01-09 13:14:58 |
| La Opala RG Ltd. | LAOPALA | 201.26 | 201.26 | 197 | 199.86 | 197.41 | -2.45 | -1.23 | 23159 | 0.46 | 479.75 | 187.37 | 2026-01-09 13:14:54 |
| Landmark Cars Ltd. | LANDMARK | 455 | 458.2 | 441.15 | 454.75 | 450 | -4.75 | -1.04 | 46869 | 2.11 | 905 | 329.8 | 2026-01-09 13:14:55 |
| Larsen & Toubro Ltd. | LT | 4029 | 4094 | 4006.2 | 4028.4 | 4017.3 | -11.10 | -0.28 | 1182403 | 475.01 | 4195 | 1797.4 | 2026-01-09 13:14:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 447.95 | 452.75 | 443.7 | 447.95 | 445 | -2.95 | -0.66 | 157087 | 6.99 | 575 | 310.45 | 2026-01-09 13:14:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1095 | 1107.8 | 1085.7 | 1100.9 | 1092.9 | -8.00 | -0.73 | 973792 | 106.43 | 1141 | 278.85 | 2026-01-09 13:14:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 157 | 157.31 | 152.15 | 157.11 | 152.35 | -4.76 | -3.03 | 284338 | 4.33 | 395.8 | 152.15 | 2026-01-09 13:14:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 419 | 425.95 | 415.25 | 418.55 | 424.4 | 5.85 | 1.40 | 96480 | 4.09 | 2026-01-09 13:09:52 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 151.49 | 152.69 | 149.6 | 150.85 | 149.78 | -1.07 | -0.71 | 1530768 | 22.93 | 180.68 | 66.4 | 2026-01-09 13:14:58 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1831 | 1898.7 | 1790.1 | 1837 | 1885.7 | 48.70 | 2.65 | 102081 | 19.25 | 1975 | 606.85 | 2026-01-09 13:14:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 524.3 | 542 | 522.2 | 525.75 | 535.4 | 9.65 | 1.84 | 1378439 | 73.80 | 826.75 | 315.1 | 2026-01-09 13:14:59 |
| Life Insurance Corporation of India | LICI | 838 | 842.4 | 826.5 | 837.8 | 827.75 | -10.05 | -1.20 | 570140 | 47.19 | 1222 | 530.05 | 2026-01-09 13:14:57 |
| Linde India Ltd. | LINDEINDIA | 5878 | 6027 | 5835.5 | 5878 | 5949.5 | 71.50 | 1.22 | 15515 | 9.23 | 9935.05 | 2933 | 2026-01-09 13:14:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 51.7 | 52.55 | 51.12 | 52.74 | 51.2 | -1.54 | -2.92 | 2018994 | 10.34 | 93.4 | 12.3 | 2026-01-09 13:14:57 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1286.7 | 1295.3 | 1275 | 1286.8 | 1276.1 | -10.70 | -0.83 | 99454 | 12.69 | 1612 | 492 | 2026-01-09 13:14:57 |
| Lodha Developers Ltd. | LODHA | 1082 | 1082.1 | 1054.2 | 1090.2 | 1063.5 | -26.70 | -2.45 | 1837156 | 195.38 | 1649.95 | 355.5 | 2026-01-09 13:14:59 |
| LT Foods Ltd. | LTFOODS | 365.2 | 370.5 | 361.95 | 366.5 | 367.65 | 1.15 | 0.31 | 271194 | 9.97 | 518.55 | 85 | 2026-01-09 13:14:58 |
| LTIMindtree Ltd. | LTIM | 6001 | 6100 | 5999.5 | 6018 | 6018 | 0.00 | 0.00 | 98932 | 59.54 | 6767.95 | 3802 | 2026-01-09 13:14:59 |
| Lupin Ltd. | LUPIN | 2191 | 2195 | 2156 | 2190.9 | 2178.1 | -12.80 | -0.58 | 330800 | 72.05 | 2402.9 | 623 | 2026-01-09 13:14:58 |
| Lux Industries Ltd. | LUXIND | 1038 | 1041.7 | 1020.4 | 1041.8 | 1024 | -17.80 | -1.71 | 18702 | 1.92 | 2493 | 1020.4 | 2026-01-09 13:14:48 |
| Mahanagar Gas Ltd. | MGL | 1051.3 | 1060.1 | 1040.2 | 1059.8 | 1055.3 | -4.50 | -0.42 | 114202 | 12.05 | 1988 | 771.4 | 2026-01-09 13:09:52 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13794 | 13799 | 13501 | 13725 | 13519 | -206.00 | -1.50 | 1726 | 2.33 | 18462 | 4044.6 | 2026-01-09 13:14:30 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 539.85 | 545 | 533.8 | 541.35 | 538.1 | -3.25 | -0.60 | 86485 | 4.65 | 1097 | 279.5 | 2026-01-09 13:14:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 356.4 | 359.3 | 350.1 | 355.05 | 350.25 | -4.80 | -1.35 | 1494838 | 52.36 | 410 | 176.1 | 2026-01-09 13:14:57 |
| Mahindra & Mahindra Ltd. | M&M | 3712.1 | 3748.5 | 3671.7 | 3724 | 3676.6 | -47.40 | -1.27 | 634270 | 233.20 | 3839.9 | 1123.4 | 2026-01-09 13:14:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 388 | 390.55 | 385.2 | 391 | 386.3 | -4.70 | -1.20 | 44013 | 1.70 | 678.8 | 278.7 | 2026-01-09 13:09:56 |
| Mahindra Logistics Ltd. | MAHLOG | 308.9 | 312.7 | 306.6 | 311.1 | 307.6 | -3.50 | -1.13 | 21075 | 0.65 | 567 | 238.2 | 2026-01-09 13:14:55 |
| Maithan Alloys Ltd. | MAITHANALL | 994 | 996.8 | 975.6 | 994.4 | 978.3 | -16.10 | -1.62 | 13457 | 1.32 | 1359 | 766.55 | 2026-01-09 13:14:59 |
| Man InfraConstruction Ltd. | MANINFRA | 121.5 | 122.1 | 119.56 | 122.38 | 119.97 | -2.41 | -1.97 | 157573 | 1.89 | 262.8 | 66.2 | 2026-01-09 13:14:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 309.5 | 312.35 | 305.85 | 309.5 | 306.15 | -3.35 | -1.08 | 1779546 | 54.48 | 321.6 | 90.5 | 2026-01-09 13:14:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 143 | 143.41 | 139.3 | 142.62 | 139.7 | -2.92 | -2.05 | 1563038 | 21.84 | 289.25 | 49.25 | 2026-01-09 13:14:58 |
| Mankind Pharma Ltd. | MANKIND | 2250 | 2250.7 | 2193.9 | 2261.2 | 2196.9 | -64.30 | -2.84 | 189918 | 41.72 | 3054.8 | 1242 | 2026-01-09 13:14:57 |
| Manorama Industries Ltd. | MANORAMA | 1310 | 1324.9 | 1299 | 1314.5 | 1306.5 | -8.00 | -0.61 | 37122 | 4.85 | 2384.95 | 365.9 | 2026-01-09 13:14:58 |
| Marico Ltd. | MARICO | 758.8 | 764.7 | 754.35 | 758.8 | 756.25 | -2.55 | -0.34 | 670054 | 50.67 | 780 | 462.7 | 2026-01-09 13:14:59 |
| Marksans Pharma Ltd. | MARKSANS | 177.61 | 178.63 | 174.35 | 178.86 | 175.37 | -3.49 | -1.95 | 343574 | 6.03 | 358.7 | 45.4 | 2026-01-09 13:14:58 |
| Maruti Suzuki India Ltd. | MARUTI | 16663 | 16704 | 16417 | 16664 | 16433 | -231.00 | -1.39 | 153177 | 251.72 | 17370 | 8076.05 | 2026-01-09 13:14:59 |
| MAS Financial Services Ltd. | MASFIN | 323.15 | 323.15 | 311.7 | 321.25 | 312.15 | -9.10 | -2.83 | 113491 | 3.54 | 1060 | 220.06 | 2026-01-09 13:14:58 |
| Mastek Ltd. | MASTEK | 2054 | 2075.6 | 2031.5 | 2064.8 | 2071.1 | 6.30 | 0.31 | 234927 | 48.66 | 3375 | 1475.1 | 2026-01-09 13:14:59 |
| Max Estates Ltd. | MAXESTATES | 437.4 | 437.4 | 418.1 | 430.95 | 421.35 | -9.60 | -2.23 | 42698 | 1.80 | 2026-01-09 13:14:58 | ||
| Max Financial Services Ltd. | MFSL | 1690 | 1698.4 | 1666.3 | 1695.1 | 1685.4 | -9.70 | -0.57 | 144951 | 24.43 | 1752.2 | 599.1 | 2026-01-09 13:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1028.3 | 1032.8 | 1008 | 1029.8 | 1017.6 | -12.20 | -1.18 | 1196959 | 121.80 | 1314.3 | 354.1 | 2026-01-09 13:14:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2490 | 2607 | 2489 | 2480.4 | 2526.8 | 46.40 | 1.87 | 3315339 | 837.72 | 5860 | 278.55 | 2026-01-09 13:14:59 |
| Medplus Health Services Ltd. | MEDPLUS | 812.5 | 819.95 | 795.05 | 812.5 | 815 | 2.50 | 0.31 | 59282 | 4.83 | 1045.3 | 548.25 | 2026-01-09 13:14:59 |
| Metro Brands Ltd. | METROBRAND | 1120 | 1134.7 | 1105 | 1128.9 | 1105 | -23.90 | -2.12 | 10423 | 1.15 | 1430 | 736.05 | 2026-01-09 13:14:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1930 | 1930.6 | 1874.1 | 1916.1 | 1916 | -0.10 | -0.01 | 32779 | 6.28 | 2318.3 | 1171.35 | 2026-01-09 13:14:58 |
| Minda Corporation Ltd. | MINDACORP | 590.5 | 594 | 575.35 | 586.75 | 583.15 | -3.60 | -0.61 | 111699 | 6.51 | 652 | 185 | 2026-01-09 13:14:45 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 352.85 | 359.4 | 346.6 | 352.4 | 350.6 | -1.80 | -0.51 | 564580 | 19.79 | 547.5 | 169.4 | 2026-01-09 13:14:57 |
| MMTC Ltd. | MMTC | 65.39 | 65.74 | 63.87 | 65.76 | 63.97 | -1.79 | -2.72 | 2059396 | 13.17 | 131.8 | 26.3 | 2026-01-09 13:14:53 |
| MOIL Ltd. | MOIL | 347.9 | 351 | 340.4 | 348.65 | 341.75 | -6.90 | -1.98 | 718244 | 24.55 | 588 | 140.75 | 2026-01-09 13:14:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 48.44 | 49.83 | 47.71 | 48.66 | 48.01 | -0.65 | -1.34 | 4268091 | 20.49 | 80 | 36.66 | 2026-01-09 13:09:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 823 | 827.7 | 811 | 823.8 | 812.4 | -11.40 | -1.38 | 418847 | 34.03 | 2678.1 | 507.55 | 2026-01-09 13:14:58 |
| Mphasis Ltd. | MPHASIS | 2817.2 | 2852.4 | 2795.3 | 2817.2 | 2837.8 | 20.60 | 0.73 | 156184 | 44.32 | 3237.95 | 1660.05 | 2026-01-09 13:14:59 |
| MRF Ltd. | MRF | 148500 | 149725 | 147250 | 148720 | 147395 | -1325.00 | -0.89 | 2055 | 30.29 | 163600 | 78689.95 | 2026-01-09 13:14:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 232.14 | 233.15 | 230.15 | 233.84 | 232 | -1.84 | -0.79 | 106537 | 2.47 | 2200 | 230.15 | 2026-01-09 13:14:52 |
| MSTC Ltd. | MSTCLTD | 495 | 502 | 485.5 | 494.55 | 488.15 | -6.40 | -1.29 | 85532 | 4.18 | 1165 | 239 | 2026-01-09 13:09:56 |
| MTAR Technologies Ltd. | MTARTECH | 2517.6 | 2742 | 2504 | 2517.6 | 2690.4 | 172.80 | 6.86 | 3334118 | 897.01 | 2920.35 | 1155.6 | 2026-01-09 13:14:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2224 | 2258 | 2191 | 2231 | 2202 | -29.00 | -1.30 | 1200099 | 264.26 | 10516 | 1156 | 2026-01-09 13:09:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3850 | 3885 | 3830 | 3853.8 | 3830 | -23.80 | -0.62 | 149726 | 57.35 | 3995 | 911.25 | 2026-01-09 13:14:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 182.65 | 186.56 | 180.04 | 185.44 | 181 | -4.44 | -2.39 | 91697 | 1.66 | 2026-01-09 13:14:48 | ||
| Narayana Hrudayalaya Ltd. | NH | 1919 | 1930.7 | 1891.2 | 1910.9 | 1906 | -4.90 | -0.26 | 146030 | 27.83 | 2370.2 | 657.35 | 2026-01-09 13:14:57 |
| Natco Pharma Ltd. | NATCOPHARM | 913.2 | 925.2 | 897.8 | 909.7 | 898.1 | -11.60 | -1.28 | 407605 | 36.61 | 1639 | 502 | 2026-01-09 13:14:59 |
| National Aluminium Company Ltd. | NATIONALUM | 330.85 | 347.35 | 328.85 | 333.5 | 346.55 | 13.05 | 3.91 | 16860775 | 584.31 | 357.6 | 66.95 | 2026-01-09 13:14:59 |
| National Fertilizers Ltd. | NFL | 85.48 | 85.53 | 83.84 | 85.48 | 84.19 | -1.29 | -1.51 | 455025 | 3.83 | 169.95 | 46.3 | 2026-01-09 13:14:52 |
| Nava Ltd. | NAVA | 582 | 595.45 | 574.4 | 585.7 | 583.7 | -2.00 | -0.34 | 203981 | 11.91 | 1347.8 | 177.85 | 2026-01-09 13:14:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5750 | 5895 | 5659.5 | 5772.5 | 5764 | -8.50 | -0.15 | 87957 | 50.70 | 6223 | 2875.95 | 2026-01-09 13:14:59 |
| Navneet Education Ltd. | NAVNETEDUL | 151.51 | 151.51 | 147.31 | 150.94 | 147.98 | -2.96 | -1.96 | 84770 | 1.25 | 179.09 | 88.45 | 2026-01-09 13:14:44 |
| Nazara Technologies Ltd. | NAZARA | 275 | 277.2 | 268.8 | 275.25 | 272.6 | -2.65 | -0.96 | 693097 | 18.89 | 1453 | 221.35 | 2026-01-09 13:14:58 |
| NBCC (India) Ltd. | NBCC | 111.75 | 112.76 | 109.77 | 112.09 | 110.25 | -1.84 | -1.64 | 8857509 | 97.65 | 209.75 | 29.8 | 2026-01-09 13:09:59 |
| NCC Ltd. | NCC | 152.9 | 152.95 | 149.1 | 152.95 | 149.8 | -3.15 | -2.06 | 2206270 | 33.05 | 364.5 | 63.25 | 2026-01-09 13:14:57 |
| Neogen Chemicals Ltd. | NEOGEN | 1112 | 1132.5 | 1094.5 | 1120.4 | 1125.4 | 5.00 | 0.45 | 48764 | 5.49 | 2420 | 966.7 | 2026-01-09 13:14:54 |
| Nesco Ltd. | NESCO | 1188.4 | 1194.1 | 1164.7 | 1198.2 | 1183.5 | -14.70 | -1.23 | 28850 | 3.41 | 1638.9 | 505 | 2026-01-09 13:14:53 |
| Nestle India Ltd. | NESTLEIND | 1306.9 | 1310.8 | 1290.1 | 1306.9 | 1299.5 | -7.40 | -0.57 | 593186 | 77.08 | 24745 | 1084.7 | 2026-01-09 13:14:57 |
| Netweb Technologies India Ltd. | NETWEB | 3385.1 | 3469 | 3345.5 | 3397.4 | 3385.6 | -11.80 | -0.35 | 1013425 | 343.11 | 4479 | 742.7 | 2026-01-09 13:09:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 42.65 | 42.65 | 41.45 | 42.75 | 42.15 | -0.60 | -1.40 | 1924969 | 8.11 | 135.7 | 39.66 | 2026-01-09 13:14:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15000 | 15086 | 14731 | 14820 | 14821 | 1.00 | 0.01 | 24824 | 36.79 | 19747 | 1072.6 | 2026-01-09 13:14:53 |
| Newgen Software Technologies Ltd. | NEWGEN | 829.85 | 831.45 | 808.1 | 828.65 | 809.25 | -19.40 | -2.34 | 133455 | 10.80 | 1798.9 | 299.95 | 2026-01-09 13:14:49 |
| NHPC Ltd. | NHPC | 82.2 | 83.69 | 82.03 | 82.17 | 83.25 | 1.08 | 1.31 | 9259819 | 77.09 | 118.4 | 33.35 | 2026-01-09 13:09:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 404.55 | 408.3 | 399.4 | 408.35 | 402.45 | -5.90 | -1.44 | 46364 | 1.87 | 574 | 300.05 | 2026-01-09 13:14:35 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 894.9 | 894.9 | 872 | 895 | 879.2 | -15.80 | -1.77 | 171081 | 15.04 | 987.35 | 196.9 | 2026-01-09 13:14:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77.25 | 79.25 | 75.72 | 79.52 | 78.44 | -1.08 | -1.36 | 2803910 | 21.99 | 2026-01-09 13:14:57 | ||
| NLC India Ltd. | NLCINDIA | 258.1 | 264.9 | 253.5 | 258.8 | 254.8 | -4.00 | -1.55 | 926811 | 23.62 | 311.8 | 65 | 2026-01-09 13:09:56 |
| NMDC Ltd. | NMDC | 81.59 | 82.54 | 78.77 | 81.59 | 80.32 | -1.27 | -1.56 | 40119308 | 322.24 | 286.35 | 59.53 | 2026-01-09 13:14:59 |
| NMDC Steel Ltd. | NSLNISP | 42.79 | 43.12 | 41.88 | 42.83 | 41.94 | -0.89 | -2.08 | 2338626 | 9.81 | 73.7 | 29.75 | 2026-01-09 13:14:57 |
| Nocil Ltd. | NOCIL | 147.34 | 147.34 | 142.9 | 146.84 | 143.1 | -3.74 | -2.55 | 151209 | 2.16 | 336 | 142.9 | 2026-01-09 13:14:49 |
| NRB Bearings Ltd. | NRBBEARING | 270.1 | 273.05 | 267.65 | 271.55 | 269.05 | -2.50 | -0.92 | 69407 | 1.87 | 389 | 125 | 2026-01-09 13:14:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.7 | 92.7 | 90.88 | 92.46 | 91.06 | -1.40 | -1.51 | 1464629 | 13.34 | 2026-01-09 13:14:57 | ||
| NTPC Ltd. | NTPC | 344.4 | 344.4 | 335.95 | 344.4 | 337.15 | -7.25 | -2.11 | 5693408 | 191.95 | 448.45 | 152.6 | 2026-01-09 13:14:57 |
| Nucleus Software Exports Ltd. | NUCLEUS | 903 | 921.6 | 903 | 916.6 | 913.05 | -3.55 | -0.39 | 10795 | 0.99 | 1787.5 | 365 | 2026-01-09 13:14:50 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1448 | 1464.6 | 1431.1 | 1449 | 1448.5 | -0.50 | -0.03 | 157589 | 22.83 | 2026-01-09 13:14:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 347.85 | 351.8 | 345.3 | 346.15 | 348.6 | 2.45 | 0.71 | 74777 | 2.61 | 477.5 | 287.05 | 2026-01-09 13:14:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1725.5 | 1732.2 | 1668.2 | 1722 | 1677.1 | -44.90 | -2.61 | 390900 | 65.56 | 2343.65 | 790.1 | 2026-01-09 13:14:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.29 | 238.25 | 232 | 231.42 | 234.23 | 2.81 | 1.21 | 8321768 | 194.92 | 345 | 121.5 | 2026-01-09 13:14:59 |
| Oil India Ltd. | OIL | 412 | 425.3 | 412 | 409.95 | 418.7 | 8.75 | 2.13 | 2081924 | 87.17 | 767.9 | 167.85 | 2026-01-09 13:09:59 |
| Olectra Greentech Ltd. | OLECTRA | 1185 | 1194 | 1158.1 | 1187.8 | 1159.4 | -28.40 | -2.39 | 243712 | 28.26 | 2221.95 | 374.1 | 2026-01-09 13:14:58 |
| One97 Communications Ltd. | PAYTM | 1296 | 1319 | 1289.2 | 1301.8 | 1300 | -1.80 | -0.14 | 997549 | 129.68 | 1381.8 | 310 | 2026-01-09 13:14:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1794.8 | 1794.8 | 1760 | 1785.9 | 1760.5 | -25.40 | -1.42 | 21391 | 3.77 | 2026-01-09 13:14:55 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 480.2 | 485.1 | 468 | 480.95 | 470.8 | -10.15 | -2.11 | 55746 | 2.62 | 873.8 | 160.3 | 2026-01-09 13:14:25 |
| Oracle Financial Services Software Ltd. | OFSS | 7594 | 7644.5 | 7521 | 7594 | 7597.5 | 3.50 | 0.05 | 64832 | 49.26 | 13220 | 2883.25 | 2026-01-09 13:14:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 753.25 | 755 | 736.85 | 757.05 | 736.85 | -20.20 | -2.67 | 15160 | 1.12 | 1997.4 | 296.1 | 2026-01-09 13:14:29 |
| Orient Cement Ltd. | ORIENTCEM | 166.84 | 167.69 | 165 | 166.84 | 165.11 | -1.73 | -1.04 | 208144 | 3.44 | 379 | 104.6 | 2026-01-09 13:09:57 |
| Orient Electric Ltd. | ORIENTELEC | 172.33 | 172.33 | 168.58 | 172.33 | 169.44 | -2.89 | -1.68 | 37437 | 0.63 | 297.1 | 155.35 | 2026-01-09 13:14:58 |
| Oswal Pumps Ltd. | OSWALPUMPS | 491 | 493.35 | 477.3 | 493.35 | 478.55 | -14.80 | -3.00 | 288055 | 13.78 | 2026-01-09 13:09:57 | ||
| Page Industries Ltd. | PAGEIND | 34830 | 34915 | 34350 | 34765 | 34395 | -370.00 | -1.06 | 9098 | 31.29 | 54349.1 | 33814.85 | 2026-01-09 13:14:57 |
| Paisalo Digital Ltd. | PAISALO | 34.81 | 34.98 | 34.08 | 35.1 | 34.2 | -0.90 | -2.56 | 1250165 | 4.28 | 199.25 | 29.38 | 2026-01-09 13:14:53 |
| Paradeep Phosphates Ltd. | PARADEEP | 150.5 | 152.85 | 148.68 | 151.64 | 148.75 | -2.89 | -1.91 | 2031346 | 30.22 | 234.39 | 47.5 | 2026-01-09 13:14:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 686.7 | 710.7 | 680.15 | 689.55 | 686.45 | -3.10 | -0.45 | 669970 | 45.99 | 1945 | 445.55 | 2026-01-09 13:14:58 |
| Patanjali Foods Ltd. | PATANJALI | 560 | 564.2 | 551.8 | 563.95 | 551.8 | -12.15 | -2.15 | 807286 | 44.55 | 2011 | 521 | 2026-01-09 13:14:59 |
| Patel Engineering Ltd. | PATELENG | 27.69 | 27.91 | 27.12 | 27.67 | 27.18 | -0.49 | -1.77 | 4324906 | 11.76 | 79 | 13.15 | 2026-01-09 13:14:57 |
| PB Fintech Ltd. | POLICYBZR | 1689 | 1697.9 | 1668.1 | 1693.9 | 1691 | -2.90 | -0.17 | 306191 | 51.78 | 2246.9 | 356.2 | 2026-01-09 13:14:57 |
| PCBL Chemical Ltd. | PCBL | 284 | 287.35 | 280.85 | 285.45 | 282.25 | -3.20 | -1.12 | 446665 | 12.61 | 584.4 | 108.7 | 2026-01-09 13:14:57 |
| PDS Ltd. | PDSL | 361 | 361 | 350.35 | 361.35 | 355.35 | -6.00 | -1.66 | 35359 | 1.26 | 659 | 280 | 2026-01-09 13:14:59 |
| Pearl Global Industries Ltd. | PGIL | 1498.4 | 1529.8 | 1473.4 | 1492.6 | 1520.2 | 27.60 | 1.85 | 84198 | 12.80 | 1993.3 | 335 | 2026-01-09 13:14:59 |
| Persistent Systems Ltd. | PERSISTENT | 6436 | 6468 | 6350 | 6444.5 | 6404 | -40.50 | -0.63 | 197197 | 126.28 | 8900 | 3092.05 | 2026-01-09 13:14:59 |
| Petronet LNG Ltd. | PETRONET | 287.65 | 295.85 | 286.9 | 283.15 | 287.7 | 4.55 | 1.61 | 5874165 | 169.00 | 384.2 | 193.55 | 2026-01-09 13:14:59 |
| Pfizer Ltd. | PFIZER | 4813 | 4872.6 | 4791.9 | 4806 | 4854.1 | 48.10 | 1.00 | 8485 | 4.12 | 6451.15 | 3408 | 2026-01-09 13:14:59 |
| PG Electroplast Ltd. | PGEL | 605.65 | 615 | 598.15 | 608.4 | 598.45 | -9.95 | -1.64 | 803881 | 48.11 | 4050 | 337 | 2026-01-09 13:14:59 |
| PI Industries Ltd. | PIIND | 3210 | 3260.5 | 3172.4 | 3245.5 | 3187.2 | -58.30 | -1.80 | 70761 | 22.55 | 4804.05 | 2868.9 | 2026-01-09 13:14:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1490.1 | 1511.1 | 1485.4 | 1500.8 | 1485.8 | -15.00 | -1.00 | 594277 | 88.30 | 3415 | 1437.6 | 2026-01-09 13:14:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.8 | 173.71 | 168.81 | 172.71 | 169.82 | -2.89 | -1.67 | 1415383 | 24.04 | 307.9 | 61.620989325744 | 2026-01-09 13:14:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 979.55 | 988.75 | 969.4 | 979.55 | 977.25 | -2.30 | -0.23 | 529374 | 51.73 | 1202.2 | 286.612557384279 | 2026-01-09 13:14:59 |
| PNC Infratech Ltd. | PNCINFRA | 244.05 | 245.8 | 241 | 245.9 | 242.45 | -3.45 | -1.40 | 85717 | 2.08 | 574.8 | 237 | 2026-01-09 13:14:53 |
| Poly Medicure Ltd. | POLYMED | 1776.9 | 1798 | 1766.8 | 1776.9 | 1783 | 6.10 | 0.34 | 30721 | 5.48 | 3150 | 727.55 | 2026-01-09 13:14:59 |
| Polycab India Ltd. | POLYCAB | 7740 | 7753 | 7629 | 7750.5 | 7662 | -88.50 | -1.14 | 132143 | 101.25 | 7948 | 2310 | 2026-01-09 13:14:58 |
| Polyplex Corporation Ltd. | POLYPLEX | 834.75 | 846 | 830 | 834.5 | 830.6 | -3.90 | -0.47 | 59752 | 4.96 | 2375 | 751.65 | 2026-01-09 13:14:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 460.55 | 467.55 | 457.5 | 460.5 | 462.7 | 2.20 | 0.48 | 530533 | 24.55 | 570.4 | 243 | 2026-01-09 13:14:58 |
| Power Finance Corporation Ltd. | PFC | 363.65 | 367.1 | 359.1 | 365.45 | 361.85 | -3.60 | -0.99 | 3254300 | 117.76 | 580 | 100.85 | 2026-01-09 13:14:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 260.3 | 263.8 | 258.25 | 259.3 | 258.4 | -0.90 | -0.35 | 9129303 | 235.90 | 366.25 | 186.35 | 2026-01-09 13:14:57 |
| Power Mech Projects Ltd. | POWERMECH | 2409.9 | 2428.9 | 2362.5 | 2353.5 | 2371 | 17.50 | 0.74 | 134603 | 31.91 | 7450 | 1030 | 2026-01-09 13:14:57 |
| Praj Industries Ltd. | PRAJIND | 315.85 | 315.85 | 308.35 | 315.9 | 308.8 | -7.10 | -2.25 | 440767 | 13.61 | 875 | 293.4 | 2026-01-09 13:14:57 |
| Premier Energies Ltd. | PREMIERENE | 730.45 | 732.3 | 713.35 | 730.25 | 714.3 | -15.95 | -2.18 | 1396887 | 99.78 | 2026-01-09 13:14:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1587 | 1592.1 | 1547 | 1589.4 | 1563.1 | -26.30 | -1.65 | 397264 | 62.10 | 2074.8 | 391 | 2026-01-09 13:14:59 |
| Pricol Ltd. | PRICOLLTD | 656 | 656.65 | 632 | 656 | 632.35 | -23.65 | -3.61 | 187383 | 11.85 | 694.2 | 154 | 2026-01-09 13:14:57 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 248 | 248.8 | 243 | 248.6 | 243 | -5.60 | -2.25 | 59441 | 1.44 | 760 | 229.05 | 2026-01-09 13:14:57 |
| Prism Johnson Ltd. | PRSMJOHNSN | 133 | 134 | 131.81 | 133.74 | 132.09 | -1.65 | -1.23 | 63733 | 0.84 | 246 | 98 | 2026-01-09 13:14:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12589 | 12740 | 12556 | 12589 | 12638 | 49.00 | 0.39 | 2424 | 3.06 | 18490 | 12105.6 | 2026-01-09 13:11:29 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2556 | 2597.1 | 2528.2 | 2588.8 | 2528.7 | -60.10 | -2.32 | 6804 | 1.72 | 3700 | 570.95 | 2026-01-09 13:14:55 |
| PSP Projects Ltd. | PSPPROJECT | 855.15 | 855.2 | 838 | 855.15 | 840.6 | -14.55 | -1.70 | 25061 | 2.11 | 1029.9 | 560 | 2026-01-09 13:14:55 |
| PTC India Ltd. | PTC | 160 | 162.5 | 158.31 | 161.01 | 159.68 | -1.33 | -0.83 | 507543 | 8.10 | 254.6 | 67.5 | 2026-01-09 13:14:58 |
| Punjab National Bank | PNB | 123 | 124.84 | 122.4 | 122.81 | 123.53 | 0.72 | 0.59 | 8283096 | 102.32 | 142.9 | 32.15 | 2026-01-09 13:14:57 |
| Puravankara Ltd. | PURVA | 235.05 | 236.87 | 229.23 | 235.02 | 230.28 | -4.74 | -2.02 | 60525 | 1.39 | 569.6 | 58.2 | 2026-01-09 13:14:58 |
| PVR Inox Ltd. | PVRINOX | 1023.5 | 1030 | 1002.2 | 1020.2 | 1016.7 | -3.50 | -0.34 | 157117 | 15.97 | 2142.95 | 830 | 2026-01-09 13:14:58 |
| Quess Corp Ltd. | QUESS | 218.25 | 219 | 212.06 | 218.09 | 213.88 | -4.21 | -1.93 | 128316 | 2.74 | 875 | 197.33 | 2026-01-09 13:09:57 |
| Radico Khaitan Ltd. | RADICO | 3091.2 | 3091.2 | 2971 | 3079.4 | 2992.7 | -86.70 | -2.82 | 231267 | 69.21 | 3591.9 | 908.25 | 2026-01-09 13:14:57 |
| Rail Vikas Nigam Ltd. | RVNL | 344 | 350.35 | 334.45 | 342.55 | 334.65 | -7.90 | -2.31 | 6548449 | 219.14 | 647 | 30.55 | 2026-01-09 13:14:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 353.8 | 357.8 | 345.2 | 353.4 | 346.15 | -7.25 | -2.05 | 838575 | 29.03 | 617.8 | 94.2 | 2026-01-09 13:14:56 |
| Rain Industries Ltd. | RAIN | 142.65 | 145.65 | 141.05 | 143.98 | 142.61 | -1.37 | -0.95 | 1173667 | 16.74 | 219.6 | 99.9 | 2026-01-09 13:14:52 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1298 | 1298 | 1269 | 1282 | 1272.3 | -9.70 | -0.76 | 51016 | 6.49 | 1709.6 | 474.1 | 2026-01-09 13:14:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 171 | 174 | 168 | 171.71 | 169.29 | -2.42 | -1.41 | 80039 | 1.35 | 1029.7 | 151.11 | 2026-01-09 13:09:24 |
| Rallis India Ltd. | RALLIS | 256.9 | 260.55 | 253.3 | 257.95 | 253.65 | -4.30 | -1.67 | 175458 | 4.45 | 385.9 | 186.55 | 2026-01-09 13:14:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 505.8 | 512.5 | 496.7 | 508.4 | 502.65 | -5.75 | -1.13 | 162845 | 8.19 | 1064.05 | 175.75 | 2026-01-09 13:14:56 |
| Ramky Infrastructure Ltd. | RAMKY | 520.9 | 523 | 508.1 | 520.2 | 511 | -9.20 | -1.77 | 23878 | 1.22 | 1009.05 | 155.1 | 2026-01-09 13:14:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 141.4 | 142.3 | 139.25 | 141.8 | 139.35 | -2.45 | -1.73 | 797962 | 11.12 | 245 | 87.7 | 2026-01-09 13:14:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 673.25 | 673.25 | 658.4 | 673.25 | 658.6 | -14.65 | -2.18 | 85018 | 5.60 | 921.7 | 252.6 | 2026-01-09 13:14:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2271 | 2271.2 | 2220.2 | 2278.4 | 2246.9 | -31.50 | -1.38 | 8441 | 1.90 | 3978.5 | 1701.05 | 2026-01-09 13:14:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 39.69 | 39.9 | 38.74 | 39.69 | 38.97 | -0.72 | -1.81 | 836200 | 3.26 | 94.85 | 32.15 | 2026-01-09 13:14:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 983.6 | 989.1 | 970 | 984.3 | 976.5 | -7.80 | -0.79 | 29084 | 2.84 | 2026-01-09 13:14:54 | ||
| Raymond Ltd. | RAYMOND | 417 | 417.05 | 408 | 417.05 | 408.8 | -8.25 | -1.98 | 146646 | 5.99 | 3496 | 408 | 2026-01-09 13:14:57 |
| RBL Bank Ltd. | RBLBANK | 309.5 | 312.9 | 307.7 | 309.85 | 308.2 | -1.65 | -0.53 | 2506027 | 77.24 | 332 | 95.75 | 2026-01-09 13:14:56 |
| REC Ltd. | RECLTD | 370 | 373.7 | 365.25 | 371.4 | 367.35 | -4.05 | -1.09 | 5141687 | 188.88 | 654 | 91.05 | 2026-01-09 13:14:56 |
| Redington Ltd. | REDINGTON | 280.15 | 282.4 | 275.05 | 280.65 | 275.8 | -4.85 | -1.73 | 910232 | 25.10 | 334.8 | 135 | 2026-01-09 13:14:57 |
| Redtape Ltd. | REDTAPE | 117 | 119.68 | 115.71 | 117.64 | 118.18 | 0.54 | 0.46 | 213842 | 2.53 | 2026-01-09 13:14:48 | ||
| Refex Industries Ltd. | REFEX | 243.7 | 244.15 | 237.3 | 240.9 | 237.5 | -3.40 | -1.41 | 453700 | 10.78 | 924 | 118.9 | 2026-01-09 13:14:56 |
| Relaxo Footwears Ltd. | RELAXO | 398 | 401.7 | 393 | 399.9 | 398 | -1.90 | -0.48 | 35095 | 1.40 | 1107 | 390.35 | 2026-01-09 13:14:58 |
| Reliance Industries Ltd. | RELIANCE | 1465 | 1479.9 | 1465 | 1470.6 | 1471.1 | 0.50 | 0.03 | 5459057 | 803.08 | 3217.6 | 1114.85 | 2026-01-09 13:14:59 |
| Reliance Power Ltd. | RPOWER | 34.24 | 34.69 | 33.7 | 34.34 | 33.91 | -0.43 | -1.25 | 18343277 | 62.20 | 76.49 | 9.05 | 2026-01-09 13:14:56 |
| Religare Enterprises Ltd. | RELIGARE | 252.05 | 255.18 | 248.97 | 253.21 | 251.33 | -1.88 | -0.74 | 286540 | 7.20 | 320 | 123.5 | 2026-01-09 13:14:58 |
| Responsive Industries Ltd. | RESPONIND | 190.42 | 192.74 | 186.87 | 190.23 | 189.4 | -0.83 | -0.44 | 40639 | 0.77 | 364.95 | 100.95 | 2026-01-09 13:14:31 |
| Restaurant Brands Asia Ltd. | RBA | 66.12 | 66.37 | 64.75 | 66.12 | 65.17 | -0.95 | -1.44 | 1943472 | 12.67 | 137.8 | 59.4 | 2026-01-09 13:14:56 |
| RHI Magnesita India Ltd. | RHIM | 463.25 | 464.9 | 452.05 | 463.2 | 453.65 | -9.55 | -2.06 | 58185 | 2.64 | 892.9 | 376.45 | 2026-01-09 13:09:55 |
| Rites Ltd. | RITES | 236 | 236.75 | 231.33 | 236.61 | 232.75 | -3.86 | -1.63 | 339922 | 7.91 | 825.95 | 192.4 | 2026-01-09 13:14:52 |
| Rossari Biotech Ltd. | ROSSARI | 565.2 | 568 | 549.65 | 565.05 | 563.35 | -1.70 | -0.30 | 23738 | 1.34 | 1052.85 | 536.35 | 2026-01-09 13:14:59 |
| Route Mobile Ltd. | ROUTE | 691.2 | 691.9 | 669 | 693.8 | 670.1 | -23.70 | -3.42 | 111065 | 7.44 | 1942.45 | 636.45 | 2026-01-09 13:14:47 |
| RR Kabel Ltd. | RRKABEL | 1503 | 1533.5 | 1501.3 | 1519.8 | 1511.1 | -8.70 | -0.57 | 48071 | 7.26 | 2026-01-09 13:14:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 2109.9 | 2116.1 | 2065.6 | 2110.2 | 2114.1 | 3.90 | 0.18 | 5338 | 1.13 | 4540 | 1112.35 | 2026-01-09 13:14:55 |
| Sagar Cements Ltd. | SAGCEM | 209 | 213.9 | 202.3 | 206.86 | 203.44 | -3.42 | -1.65 | 91591 | 1.86 | 299.4 | 168.04 | 2026-01-09 13:14:45 |
| Sagility Ltd. | SAGILITY | 50.86 | 51.38 | 50.31 | 51.34 | 50.86 | -0.48 | -0.93 | 9937662 | 50.54 | 2026-01-09 13:14:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 949 | 954.85 | 928 | 958.55 | 934.9 | -23.65 | -2.47 | 172516 | 16.13 | 2026-01-09 13:14:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 128.9 | 128.9 | 124.55 | 128.73 | 124.76 | -3.97 | -3.08 | 552136 | 6.89 | 2026-01-09 13:14:57 | ||
| Samhi Hotels Ltd. | SAMHI | 199.92 | 203.09 | 197.4 | 200.55 | 197.5 | -3.05 | -1.52 | 563181 | 11.12 | 2026-01-09 13:14:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 146.01 | 149.79 | 145 | 146.33 | 146.36 | 0.03 | 0.02 | 6785231 | 99.31 | 227.95 | 91.8 | 2026-01-09 13:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118 | 118.09 | 115.65 | 118.11 | 116.22 | -1.89 | -1.60 | 6938069 | 80.63 | 216.99 | 61.8 | 2026-01-09 13:14:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 237.04 | 242.39 | 231 | 238.23 | 231.45 | -6.78 | -2.85 | 2984310 | 69.07 | 2026-01-09 13:14:57 | ||
| Sanghi Industries Ltd. | SANGHIIND | 65.8 | 65.8 | 63.71 | 64.82 | 63.71 | -1.11 | -1.71 | 134325 | 0.86 | 156 | 38.35 | 2026-01-09 13:14:40 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 321.15 | 326.7 | 313.8 | 325.6 | 316.15 | -9.45 | -2.90 | 139484 | 4.41 | 1494.95 | 206 | 2026-01-09 13:14:43 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4359.8 | 4388.4 | 4275 | 4381.7 | 4360 | -21.70 | -0.50 | 3676 | 1.60 | 2026-01-09 13:14:48 | ||
| Sanofi India Ltd. | SANOFI | 4157 | 4161.1 | 4085 | 4159.4 | 4096.5 | -62.90 | -1.51 | 6878 | 2.82 | 10524.95 | 4058 | 2026-01-09 13:14:58 |
| Sansera Engineering Ltd. | SANSERA | 1884.4 | 1884.4 | 1810.5 | 1893.9 | 1833 | -60.90 | -3.22 | 104623 | 19.18 | 1958.3 | 673.05 | 2026-01-09 13:14:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 221.05 | 224 | 218.05 | 221.35 | 223 | 1.65 | 0.75 | 830462 | 18.52 | 1817.2 | 218.05 | 2026-01-09 13:14:57 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 494.8 | 494.85 | 478.1 | 494.8 | 483 | -11.80 | -2.38 | 202948 | 9.80 | 619 | 79.6 | 2026-01-09 13:14:58 |
| Saregama India Ltd. | SAREGAMA | 367.3 | 371.6 | 362.5 | 367.25 | 369 | 1.75 | 0.48 | 292634 | 10.80 | 688.9 | 303.25 | 2026-01-09 13:14:57 |
| SBFC Finance Ltd. | SBFC | 102.36 | 102.72 | 100.14 | 102.36 | 100.3 | -2.06 | -2.01 | 552361 | 5.54 | 2026-01-09 13:14:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 866.6 | 875.5 | 861.8 | 872.15 | 867.35 | -4.80 | -0.55 | 232328 | 20.15 | 1028.65 | 647.95 | 2026-01-09 13:14:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2093.8 | 2093.9 | 2070 | 2082.9 | 2071.4 | -11.50 | -0.55 | 272628 | 56.47 | 2109.6 | 1054 | 2026-01-09 13:14:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 3822 | 3925 | 3790.1 | 3851 | 3805 | -46.00 | -1.19 | 17621 | 6.70 | 4951 | 2555.55 | 2026-01-09 13:14:50 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 664.7 | 667.2 | 639.05 | 657.5 | 641.35 | -16.15 | -2.46 | 217862 | 13.97 | 1052 | 116.2 | 2026-01-09 13:09:59 |
| Senco Gold Ltd. | SENCO | 352.15 | 361.3 | 335.9 | 346.3 | 350.4 | 4.10 | 1.18 | 5358116 | 187.75 | 1544 | 227.4 | 2026-01-09 13:14:57 |
| Sequent Scientific Ltd. | SEQUENT | 199.89 | 206.4 | 197.23 | 199.95 | 199.04 | -0.91 | -0.46 | 720053 | 14.33 | 257.85 | 61.8 | 2026-01-09 13:14:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 709 | 709.85 | 687 | 710.15 | 687.65 | -22.50 | -3.17 | 616790 | 42.41 | 5124.8 | 381 | 2026-01-09 13:14:57 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 919.1 | 927.1 | 905 | 927.15 | 907.05 | -20.10 | -2.17 | 15215 | 1.38 | 2952.1 | 550.4 | 2026-01-09 13:14:58 |
| Share India Securities Ltd. | SHAREINDIA | 154.35 | 159 | 151.1 | 154.97 | 153.68 | -1.29 | -0.83 | 223285 | 3.43 | 2026.4 | 127.5 | 2026-01-09 13:14:52 |
| Sheela Foam Ltd. | SFL | 572 | 575.15 | 565.85 | 577.8 | 567 | -10.80 | -1.87 | 24735 | 1.40 | 1711.5 | 560.15 | 2026-01-09 13:14:47 |
| Shilpa Medicare Ltd. | SHILPAMED | 305.7 | 307.1 | 296.85 | 305.7 | 305 | -0.70 | -0.23 | 352923 | 10.76 | 1000 | 222.6 | 2026-01-09 13:14:58 |
| Shipping Corporation Of India Ltd. | SCI | 217.4 | 221.58 | 214.81 | 217.91 | 217 | -0.91 | -0.42 | 1360299 | 29.52 | 384.2 | 79.2 | 2026-01-09 13:14:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 425 | 432.95 | 411 | 429.3 | 428.2 | -1.10 | -0.26 | 109301 | 4.68 | 750 | 319.933333333333 | 2026-01-09 13:14:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 373.1 | 375.1 | 368.5 | 373.65 | 372.85 | -0.80 | -0.21 | 8539 | 0.32 | 943.4 | 368.5 | 2026-01-09 13:14:59 |
| Shree Cement Ltd. | SHREECEM | 26850 | 27085 | 26670 | 26850 | 26950 | 100.00 | 0.37 | 17273 | 46.55 | 32490 | 20150 | 2026-01-09 13:14:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 25.59 | 25.66 | 25.11 | 25.58 | 25.27 | -0.31 | -1.21 | 1878802 | 4.75 | 68.75 | 24.71 | 2026-01-09 13:14:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 987 | 993.2 | 976.35 | 992.9 | 976.45 | -16.45 | -1.66 | 3234858 | 315.87 | 3652.25 | 493.35 | 2026-01-09 13:14:56 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3280 | 3357.6 | 3214 | 3284.2 | 3230.8 | -53.40 | -1.63 | 97146 | 31.39 | 3407.2 | 353.5 | 2026-01-09 13:14:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 806.9 | 814.2 | 795.5 | 802.4 | 801.95 | -0.45 | -0.06 | 81949 | 6.57 | 1001 | 254.55 | 2026-01-09 13:14:59 |
| Siemens Energy India Ltd. | ENRIN | 2519.8 | 2532.6 | 2406.1 | 2527.8 | 2408.3 | -119.50 | -4.73 | 399999 | 96.33 | 2026-01-09 13:09:59 | ||
| Siemens Ltd. | SIEMENS | 3013 | 3108 | 2985 | 3009.5 | 3077.8 | 68.30 | 2.27 | 325934 | 100.32 | 8129.9 | 2450 | 2026-01-09 13:14:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1010.1 | 1025.6 | 996 | 991.6 | 1001.3 | 9.70 | 0.98 | 615065 | 61.59 | 2026-01-09 13:14:56 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 19.89 | 20.73 | 19.1 | 19.63 | 19.19 | -0.44 | -2.24 | 968408 | 1.86 | 45.15 | 13 | 2026-01-09 13:14:49 |
| SJVN Ltd. | SJVN | 79.99 | 80.31 | 78.02 | 80.12 | 78.18 | -1.94 | -2.42 | 5206584 | 40.71 | 170.5 | 27.9 | 2026-01-09 13:14:56 |
| SKF India Ltd. | SKFINDIA | 1841.2 | 1841.2 | 1788.3 | 1832 | 1824.4 | -7.60 | -0.41 | 23157 | 4.22 | 7350 | 1720 | 2026-01-09 13:14:58 |
| Skipper Ltd. | SKIPPER | 417.1 | 425.4 | 410.6 | 417.55 | 413.2 | -4.35 | -1.04 | 195052 | 8.06 | 665 | 54.5 | 2026-01-09 13:14:46 |
| Sobha Ltd. | SOBHA | 1570 | 1570 | 1515.8 | 1570.1 | 1539.6 | -30.50 | -1.94 | 179168 | 27.58 | 2220 | 412.1 | 2026-01-09 13:14:56 |
| Solar Industries India Ltd. | SOLARINDS | 13455 | 13712 | 13198 | 13452 | 13198 | -254.00 | -1.89 | 133322 | 175.96 | 17820 | 3110 | 2026-01-09 13:14:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 458.1 | 468.95 | 455.35 | 462.85 | 463.5 | 0.65 | 0.14 | 632528 | 29.32 | 768.65 | 380 | 2026-01-09 13:14:59 |
| Sonata Software Ltd. | SONATSOFTW | 360.4 | 360.4 | 352.05 | 362.2 | 354.2 | -8.00 | -2.21 | 265773 | 9.41 | 1382.4 | 286.4 | 2026-01-09 13:14:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 252.35 | 253.05 | 247.35 | 252.55 | 247.6 | -4.95 | -1.96 | 71544 | 1.77 | 1243.2 | 193 | 2026-01-09 13:14:58 |
| SRF Ltd. | SRF | 3040 | 3069.6 | 3000.8 | 3042.3 | 3018.5 | -23.80 | -0.78 | 90749 | 27.39 | 3325 | 2040 | 2026-01-09 13:14:59 |
| Star Cement Ltd. | STARCEMENT | 220.7 | 223.5 | 219.3 | 221.8 | 220.5 | -1.30 | -0.59 | 147853 | 3.26 | 308.95 | 91 | 2026-01-09 13:14:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 446.2 | 458.2 | 442.85 | 447.65 | 449.75 | 2.10 | 0.47 | 547279 | 24.61 | 780 | 327.3 | 2026-01-09 13:14:58 |
| State Bank Of India | SBIN | 996 | 1008 | 994 | 998 | 1002.7 | 4.70 | 0.47 | 5345606 | 536.00 | 1024 | 499.35 | 2026-01-09 13:14:59 |
| Steel Authority Of India Ltd. | SAIL | 146 | 147.4 | 144.02 | 146.46 | 144.17 | -2.29 | -1.56 | 8353376 | 120.43 | 175.35 | 73.2 | 2026-01-09 13:14:59 |
| Steel Strips Wheels Ltd. | SSWL | 204 | 206.87 | 199.93 | 205.81 | 200.49 | -5.32 | -2.58 | 99840 | 2.00 | 299 | 128.25 | 2026-01-09 13:14:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 204 | 205 | 199 | 204.23 | 199.7 | -4.53 | -2.22 | 939750 | 18.77 | 828 | 196.6 | 2026-01-09 13:14:58 |
| Sterlite Technologies Ltd. | STLTECH | 96.11 | 96.42 | 94.42 | 96.61 | 95.24 | -1.37 | -1.42 | 742116 | 7.07 | 193 | 58.86 | 2026-01-09 13:09:56 |
| Strides Pharma Science Ltd. | STAR | 969.05 | 978.5 | 951 | 968 | 959.7 | -8.30 | -0.86 | 164955 | 15.83 | 1675 | 268.15 | 2026-01-09 13:14:58 |
| Stylam Industries Ltd. | STYLAMIND | 2198 | 2198 | 2178.2 | 2183.6 | 2184.1 | 0.50 | 0.02 | 18482 | 4.04 | 2735 | 945 | 2026-01-09 13:14:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1925 | 1925 | 1888.5 | 1925 | 1910 | -15.00 | -0.78 | 42162 | 8.05 | 3498 | 696.1 | 2026-01-09 13:14:55 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 967.95 | 967.95 | 950.1 | 972.1 | 951.25 | -20.85 | -2.14 | 16955 | 1.61 | 1603 | 341 | 2026-01-09 13:14:49 |
| Sula Vineyards Ltd. | SULA | 205.65 | 206.09 | 200.1 | 206.34 | 200.35 | -5.99 | -2.90 | 340379 | 6.82 | 699 | 200.1 | 2026-01-09 13:14:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 445.4 | 451.25 | 439.8 | 445.45 | 444.85 | -0.60 | -0.13 | 85929 | 3.82 | 665 | 341.8 | 2026-01-09 13:14:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 135.14 | 137.85 | 132.96 | 135.14 | 133 | -2.14 | -1.58 | 482267 | 6.41 | 472.8 | 109.3 | 2026-01-09 13:14:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1765.2 | 1765.2 | 1736.2 | 1760.7 | 1738.6 | -22.10 | -1.26 | 589334 | 102.46 | 1960.35 | 856.8 | 2026-01-09 13:14:56 |
| Sun TV Network Ltd. | SUNTV | 566 | 566.4 | 554.1 | 567.05 | 556.95 | -10.10 | -1.78 | 62460 | 3.48 | 921 | 393.8 | 2026-01-09 13:14:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5240 | 5310 | 5168.5 | 5252 | 5257.5 | 5.50 | 0.10 | 32489 | 17.08 | 5535.85 | 1976.25 | 2026-01-09 13:14:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1325 | 1364.4 | 1264.2 | 1317.9 | 1271.7 | -46.20 | -3.51 | 16031 | 2.04 | 2026-01-09 13:14:59 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 932.05 | 937.65 | 922 | 937.45 | 933.7 | -3.75 | -0.40 | 17178 | 1.60 | 1505.95 | 800.1 | 2026-01-09 13:14:57 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 253 | 256.9 | 250.1 | 255.55 | 251.5 | -4.05 | -1.58 | 66996 | 1.68 | 322 | 79.25 | 2026-01-09 13:14:54 |
| Sunteck Realty Ltd. | SUNTECK | 420.05 | 428.7 | 417.55 | 425 | 423.2 | -1.80 | -0.42 | 96679 | 4.09 | 699 | 271.1 | 2026-01-09 13:09:51 |
| Suprajit Engineering Ltd. | SUPRAJIT | 488.7 | 508.4 | 464.1 | 458.8 | 470.15 | 11.35 | 2.47 | 3055954 | 143.68 | 639.6 | 317.25 | 2026-01-09 13:14:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3525.1 | 3575 | 3491.8 | 3557.4 | 3514.2 | -43.20 | -1.21 | 100681 | 35.38 | 6460 | 1820 | 2026-01-09 13:14:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 591.7 | 595.9 | 578 | 591.75 | 580.05 | -11.70 | -1.98 | 18462 | 1.07 | 979 | 337.5 | 2026-01-09 13:14:42 |
| Supriya Lifescience Ltd. | SUPRIYA | 761.05 | 775 | 755.05 | 765 | 756.25 | -8.75 | -1.14 | 104152 | 7.88 | 842 | 170.15 | 2026-01-09 13:14:59 |
| Surya Roshni Ltd. | SURYAROSNI | 272.65 | 278.1 | 272.65 | 275.4 | 275 | -0.40 | -0.15 | 139553 | 3.84 | 1154 | 212.55 | 2026-01-09 13:14:56 |
| Suzlon Energy Ltd. | SUZLON | 50.82 | 51.09 | 49.5 | 50.93 | 49.68 | -1.25 | -2.45 | 55012606 | 273.30 | 86.04 | 6.6 | 2026-01-09 13:14:56 |
| Swan Corp Ltd. | SWANCORP | 440.75 | 447 | 434.05 | 440.75 | 439.7 | -1.05 | -0.24 | 454425 | 19.98 | 809.8 | 192.65 | 2026-01-09 13:14:57 |
| Swiggy Ltd. | SWIGGY | 352.85 | 358.15 | 349.5 | 352.85 | 354 | 1.15 | 0.33 | 7569245 | 267.95 | 2026-01-09 13:14:57 | ||
| Symphony Ltd. | SYMPHONY | 926.1 | 931.15 | 910.05 | 936.9 | 912.6 | -24.30 | -2.59 | 35815 | 3.27 | 1880.95 | 820.6 | 2026-01-09 13:14:59 |
| Syngene International Ltd. | SYNGENE | 632.9 | 636 | 619.3 | 632.9 | 633.4 | 0.50 | 0.08 | 415108 | 26.29 | 960.6 | 535.1 | 2026-01-09 13:14:59 |
| Syrma SGS Technology Ltd. | SYRMA | 734 | 737.9 | 715.5 | 737.25 | 728.15 | -9.10 | -1.23 | 450526 | 32.81 | 909.9 | 248.1 | 2026-01-09 13:14:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 560 | 575 | 559.55 | 564.75 | 571.1 | 6.35 | 1.12 | 309370 | 17.67 | 611.35 | 399 | 2026-01-09 13:14:58 |
| Tanla Platforms Ltd. | TANLA | 513.6 | 516.65 | 504.45 | 513.7 | 506.15 | -7.55 | -1.47 | 170725 | 8.64 | 1317.95 | 409.35 | 2026-01-09 13:14:56 |
| TARC Ltd. | TARC | 176.5 | 181.59 | 176.49 | 176.81 | 179.37 | 2.56 | 1.45 | 801601 | 14.38 | 269.95 | 33.55 | 2026-01-09 13:14:56 |
| Tarsons Products Ltd. | TARSONS | 225.53 | 225.53 | 219.3 | 224.4 | 219.61 | -4.79 | -2.13 | 36021 | 0.79 | 914.45 | 198 | 2026-01-09 13:14:55 |
| Tata Chemicals Ltd. | TATACHEM | 763.95 | 766.85 | 751 | 763.95 | 752.95 | -11.00 | -1.44 | 181863 | 13.69 | 1247.35 | 742.25 | 2026-01-09 13:14:53 |
| Tata Communications Ltd. | TATACOMM | 1775.9 | 1786.9 | 1736.7 | 1775.9 | 1739.2 | -36.70 | -2.07 | 55143 | 9.59 | 2175 | 1070.35 | 2026-01-09 13:14:59 |
| Tata Consultancy Services Ltd. | TCS | 3191 | 3229.7 | 3191 | 3203.9 | 3216.3 | 12.40 | 0.39 | 1215279 | 390.87 | 4592.25 | 2866.6 | 2026-01-09 13:14:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1197.3 | 1207.8 | 1183.8 | 1197.4 | 1185.9 | -11.50 | -0.96 | 283930 | 33.67 | 1262.6 | 686.6 | 2026-01-09 13:14:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5662 | 5836.5 | 5646 | 5716.5 | 5706 | -10.50 | -0.18 | 320168 | 182.69 | 10760 | 4700 | 2026-01-09 13:14:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 685.8 | 685.8 | 670.2 | 685.85 | 671.6 | -14.25 | -2.08 | 218690 | 14.69 | 11847 | 670.2 | 2026-01-09 13:14:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 358 | 359.75 | 354.15 | 359.45 | 355.25 | -4.20 | -1.17 | 4424894 | 157.19 | 1179 | 337.7 | 2026-01-09 13:14:56 |
| Tata Power Company Ltd. | TATAPOWER | 373 | 374 | 367.1 | 374.2 | 367.25 | -6.95 | -1.86 | 3137817 | 115.24 | 494.85 | 182.35 | 2026-01-09 13:14:59 |
| Tata Steel Ltd. | TATASTEEL | 179.05 | 181.5 | 178.68 | 180.12 | 178.98 | -1.14 | -0.63 | 15549173 | 278.30 | 187.85 | 95 | 2026-01-09 13:14:59 |
| Tata Technologies Ltd. | TATATECH | 660.5 | 664.85 | 653.45 | 661.65 | 654.8 | -6.85 | -1.04 | 558852 | 36.59 | 2026-01-09 13:14:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 48 | 48.22 | 46.8 | 47.68 | 46.99 | -0.69 | -1.45 | 1367073 | 6.42 | 149 | 44.52 | 2026-01-09 13:09:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 689.4 | 704.45 | 678 | 689.4 | 684.2 | -5.20 | -0.75 | 457409 | 31.30 | 849.95 | 95.85 | 2026-01-09 13:14:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1566 | 1574.4 | 1535 | 1567.8 | 1537.9 | -29.90 | -1.91 | 7389 | 1.14 | 3700 | 1535 | 2026-01-09 13:14:58 |
| Tech Mahindra Ltd. | TECHM | 1583 | 1606.4 | 1580 | 1577.9 | 1583.5 | 5.60 | 0.35 | 584712 | 92.59 | 1807.7 | 981.05 | 2026-01-09 13:14:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1030.2 | 1038 | 1009.2 | 1030 | 1016.9 | -13.10 | -1.27 | 103604 | 10.54 | 1822 | 254 | 2026-01-09 13:14:57 |
| Tega Industries Ltd. | TEGA | 1882.4 | 1884.5 | 1855.5 | 1873 | 1873.5 | 0.50 | 0.03 | 25236 | 4.73 | 2328.9 | 466.55 | 2026-01-09 13:14:56 |
| Tejas Networks Ltd. | TEJASNET | 443 | 443.6 | 418.35 | 441.7 | 419.25 | -22.45 | -5.08 | 1734658 | 72.73 | 1495 | 418.35 | 2026-01-09 13:14:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 128.25 | 130.11 | 126.41 | 128.89 | 127.24 | -1.65 | -1.28 | 775034 | 9.86 | 296.49 | 40.6 | 2026-01-09 13:14:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3790 | 3810.8 | 3630.2 | 3882.3 | 3693.6 | -188.70 | -4.86 | 298267 | 110.17 | 4149 | 470.3 | 2026-01-09 13:14:59 |
| The Anup Engineering Ltd. | ANUP | 2200 | 2200.1 | 2146.2 | 2200 | 2154.6 | -45.40 | -2.06 | 8162 | 1.76 | 3859.4 | 798.1 | 2026-01-09 13:09:32 |
| The Federal Bank Ltd. | FEDERALBNK | 255.55 | 258.45 | 255.25 | 255.75 | 256.9 | 1.15 | 0.45 | 1888775 | 48.52 | 268.75 | 105.2 | 2026-01-09 13:14:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 890 | 890 | 870.2 | 891.15 | 871.1 | -20.05 | -2.25 | 92095 | 8.02 | 1187 | 104 | 2026-01-09 13:14:30 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1083.1 | 1107 | 1077 | 1084.6 | 1090.8 | 6.20 | 0.57 | 176666 | 19.27 | 1543.7 | 478.65 | 2026-01-09 13:14:59 |
| The India Cements Ltd. | INDIACEM | 470 | 470 | 458.55 | 476.2 | 465 | -11.20 | -2.35 | 403915 | 18.78 | 485.8 | 167.2 | 2026-01-09 13:14:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 699.2 | 704.7 | 693.35 | 704.35 | 695 | -9.35 | -1.33 | 1419982 | 98.69 | 894.9 | 263.35 | 2026-01-09 13:14:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 102.08 | 102.9 | 101.08 | 102.12 | 101.37 | -0.75 | -0.73 | 944477 | 9.57 | 152.5 | 26.7 | 2026-01-09 13:14:59 |
| The Karnataka Bank Ltd. | KTKBANK | 194 | 194.09 | 190.82 | 193.36 | 191.23 | -2.13 | -1.10 | 1023947 | 19.58 | 285 | 70.8 | 2026-01-09 13:09:56 |
| The New India Assurance Company Ltd. | NIACL | 150.6 | 150.8 | 148.5 | 150.78 | 148.8 | -1.98 | -1.31 | 249398 | 3.71 | 324.7 | 82.5 | 2026-01-09 13:14:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4801 | 4876 | 4790 | 4864 | 4790.5 | -73.50 | -1.51 | 6635 | 3.18 | 9721.05 | 2295 | 2026-01-09 13:14:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1888 | 1917.9 | 1884.5 | 1903.2 | 1911.8 | 8.60 | 0.45 | 234669 | 44.86 | 4137 | 1186.4 | 2026-01-09 13:14:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1086.7 | 1104.4 | 1076 | 1082.5 | 1090.3 | 7.80 | 0.72 | 683822 | 74.56 | 1209 | 634.05 | 2026-01-09 13:14:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 42.2 | 42.96 | 41.87 | 42.33 | 42 | -0.33 | -0.78 | 14287767 | 60.01 | 43.26 | 7.8 | 2026-01-09 13:14:56 |
| Thermax Ltd. | THERMAX | 3050 | 3050 | 2986.1 | 3061.4 | 3019.9 | -41.50 | -1.36 | 102688 | 31.01 | 5839.95 | 1830.65 | 2026-01-09 13:14:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 222.4 | 225.77 | 217.33 | 221.71 | 223.12 | 1.41 | 0.64 | 97035 | 2.17 | 394.95 | 168.3 | 2026-01-09 13:14:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 138.27 | 140.3 | 137.85 | 138.98 | 138.22 | -0.76 | -0.55 | 175488 | 2.43 | 264 | 52.1 | 2026-01-09 13:14:38 |
| Tilaknagar Industries Ltd. | TI | 438 | 445.8 | 436.6 | 441.8 | 437.4 | -4.40 | -1.00 | 226629 | 9.91 | 549.7 | 72 | 2026-01-09 13:14:54 |
| Time Technoplast Ltd. | TIMETECHNO | 182.5 | 185.7 | 179.8 | 184.26 | 180.83 | -3.43 | -1.86 | 1482009 | 26.80 | 513.55 | 69.4 | 2026-01-09 13:14:57 |
| Timken India Ltd. | TIMKEN | 2955.3 | 2979.3 | 2915.2 | 2981 | 2929 | -52.00 | -1.74 | 12164 | 3.56 | 4817.9 | 2202 | 2026-01-09 13:14:59 |
| Tips Music Ltd. | TIPSMUSIC | 515.5 | 539.4 | 503.8 | 518 | 529.25 | 11.25 | 2.17 | 249424 | 13.20 | 950 | 139.065 | 2026-01-09 13:09:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 824.8 | 830.85 | 805.6 | 824.8 | 808.65 | -16.15 | -1.96 | 568629 | 45.98 | 1896.95 | 128 | 2026-01-09 13:14:58 |
| Titan Company Ltd. | TITAN | 4231 | 4279 | 4196.2 | 4249 | 4210.1 | -38.90 | -0.92 | 376805 | 158.64 | 4312.1 | 2269.6 | 2026-01-09 13:14:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4016 | 4037.6 | 3972.4 | 4026.4 | 3984.7 | -41.70 | -1.04 | 210274 | 83.79 | 4104.8 | 1445.55 | 2026-01-09 13:14:59 |
| Torrent Power Ltd. | TORNTPOWER | 1350 | 1367.2 | 1333.4 | 1359.7 | 1333.7 | -26.00 | -1.91 | 134669 | 17.96 | 2037 | 430.85 | 2026-01-09 13:14:56 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 299.5 | 301.5 | 282.5 | 291.5 | 285.7 | -5.80 | -1.99 | 16605648 | 474.42 | 1278 | 32.45 | 2026-01-09 13:14:56 |
| Trent Ltd. | TRENT | 3980 | 4008 | 3951 | 3990.4 | 3994.1 | 3.70 | 0.09 | 453755 | 181.23 | 8345 | 1155 | 2026-01-09 13:14:57 |
| Trident Ltd. | TRIDENT | 26.96 | 26.97 | 25.81 | 27.11 | 25.99 | -1.12 | -4.13 | 13971662 | 36.31 | 52.9 | 23.11 | 2026-01-09 13:14:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 368.9 | 368.95 | 355.45 | 365.4 | 356 | -9.40 | -2.57 | 136515 | 4.86 | 536 | 217.6 | 2026-01-09 13:14:52 |
| Triveni Turbine Ltd. | TRITURBINE | 524 | 527.75 | 513 | 530.4 | 513.3 | -17.10 | -3.22 | 149268 | 7.66 | 885 | 188.1 | 2026-01-09 13:14:58 |
| TSF Investments Ltd. | TSFINV | 437 | 443 | 431.9 | 442.25 | 438.6 | -3.65 | -0.83 | 40295 | 1.77 | 701.5 | 74 | 2026-01-09 13:14:49 |
| TTK Prestige Ltd. | TTKPRESTIG | 607.5 | 607.5 | 597.25 | 604.65 | 601.8 | -2.85 | -0.47 | 8794 | 0.53 | 1049.9 | 582.45 | 2026-01-09 13:14:59 |
| Tube Investments of India Ltd. | TIINDIA | 2500 | 2508.7 | 2438.6 | 2507.5 | 2462 | -45.50 | -1.81 | 648418 | 159.64 | 4810.8 | 2034.05 | 2026-01-09 13:14:57 |
| TVS Holdings Ltd. | TVSHLTD | 14983 | 15367 | 14827 | 15002 | 14965 | -37.00 | -0.25 | 6124 | 9.16 | 16297 | 3701.2 | 2026-01-09 13:14:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3800 | 3848.7 | 3764 | 3801.7 | 3767.3 | -34.40 | -0.90 | 262105 | 98.74 | 3909 | 925 | 2026-01-09 13:09:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 108.2 | 109 | 106.7 | 109.33 | 107.42 | -1.91 | -1.75 | 170669 | 1.83 | 2026-01-09 13:14:33 | ||
| UCO Bank | UCOBANK | 29.1 | 29.47 | 28.8 | 29.22 | 28.92 | -0.30 | -1.03 | 4543619 | 13.14 | 70.65 | 11.3 | 2026-01-09 13:14:57 |
| Uflex Ltd. | UFLEX | 486.95 | 486.95 | 476.45 | 485.1 | 477.7 | -7.40 | -1.53 | 4333 | 0.21 | 859.8 | 325.1 | 2026-01-09 13:13:45 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.02 | 60 | 57.75 | 58.02 | 59.74 | 1.72 | 2.96 | 18239580 | 108.96 | 61.8 | 19.4 | 2026-01-09 13:14:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12058 | 12065 | 11852 | 12064 | 11893 | -171.00 | -1.42 | 160878 | 191.33 | 13097 | 6005 | 2026-01-09 13:14:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 894.15 | 920 | 885.4 | 899.2 | 886.65 | -12.55 | -1.40 | 20251 | 1.80 | 2026-01-09 13:14:58 | ||
| Union Bank Of India | UNIONBANK | 160.9 | 166 | 160.53 | 161.46 | 163.2 | 1.74 | 1.08 | 12093500 | 197.37 | 172.5 | 38.3 | 2026-01-09 13:14:59 |
| Uniparts India Ltd. | UNIPARTS | 442.45 | 458.15 | 435 | 443.95 | 440.2 | -3.75 | -0.84 | 123347 | 5.43 | 722.65 | 296.65 | 2026-01-09 13:14:58 |
| United Breweries Ltd. | UBL | 1550 | 1555 | 1533 | 1560.8 | 1544.3 | -16.50 | -1.06 | 43556 | 6.73 | 2299.7 | 1353.5 | 2026-01-09 13:14:57 |
| United Spirits Ltd. | UNITDSPR | 1340 | 1356 | 1334.6 | 1350.2 | 1338 | -12.20 | -0.90 | 252829 | 33.83 | 1700 | 730.55 | 2026-01-09 13:14:57 |
| UNO Minda Ltd. | UNOMINDA | 1270.1 | 1276.6 | 1249.4 | 1270 | 1258.5 | -11.50 | -0.91 | 178645 | 22.48 | 1382 | 435 | 2026-01-09 13:14:56 |
| UPL Ltd. | UPL | 789 | 797.75 | 781.7 | 794.5 | 781.7 | -12.80 | -1.61 | 1508128 | 117.89 | 812.2 | 451.85 | 2026-01-09 13:14:57 |
| Usha Martin Ltd. | USHAMART | 449 | 449 | 437.4 | 450.25 | 440 | -10.25 | -2.28 | 316774 | 13.94 | 497.1 | 115.2 | 2026-01-09 13:09:52 |
| UTI Asset Management Company Ltd. | UTIAMC | 1100.4 | 1109.9 | 1090.2 | 1110.3 | 1092.6 | -17.70 | -1.59 | 41897 | 4.58 | 1494.8 | 608 | 2026-01-09 13:14:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.69 | 14.75 | 14.25 | 14.69 | 14.33 | -0.36 | -2.45 | 3714651 | 5.32 | 68.3 | 14 | 2026-01-09 13:14:57 |
| V-Guard Industries Ltd. | VGUARD | 320.05 | 323.65 | 317.2 | 323.3 | 317.35 | -5.95 | -1.84 | 61415 | 1.95 | 577.45 | 224.95 | 2026-01-09 13:14:58 |
| V-Mart Retail Ltd. | VMART | 674.2 | 674.2 | 646.85 | 670.65 | 647.3 | -23.35 | -3.48 | 55681 | 3.60 | 4520 | 646.85 | 2026-01-09 13:14:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5970 | 5970 | 5750 | 5919.5 | 5792.5 | -127.00 | -2.15 | 11876 | 6.88 | 6271 | 2027.95 | 2026-01-09 13:14:55 |
| VA Tech Wabag Ltd. | WABAG | 1243 | 1243 | 1193.1 | 1243.6 | 1199.6 | -44.00 | -3.54 | 205577 | 24.66 | 1944 | 241.85 | 2026-01-09 13:14:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 225 | 228.7 | 223.55 | 227.98 | 224.41 | -3.57 | -1.57 | 112046 | 2.51 | 542.4 | 195 | 2026-01-09 13:14:58 |
| Valor Estate Ltd. | DBREALTY | 116.15 | 116.15 | 113.01 | 115.57 | 113.5 | -2.07 | -1.79 | 493082 | 5.60 | 284.8 | 52.1 | 2026-01-09 13:14:59 |
| Vardhman Textiles Ltd. | VTL | 405.05 | 416.55 | 405.05 | 413.05 | 410.55 | -2.50 | -0.61 | 69626 | 2.86 | 592 | 270 | 2026-01-09 13:14:58 |
| Varroc Engineering Ltd. | VARROC | 605 | 605 | 581.65 | 596.9 | 583.25 | -13.65 | -2.29 | 58480 | 3.41 | 716.9 | 239.45 | 2026-01-09 13:14:58 |
| Varun Beverages Ltd. | VBL | 496 | 504.4 | 491.45 | 500.9 | 492.6 | -8.30 | -1.66 | 2428266 | 119.62 | 1702.8 | 419.55 | 2026-01-09 13:14:57 |
| Vedant Fashions Ltd. | MANYAVAR | 552.5 | 554.7 | 541 | 550.4 | 542.65 | -7.75 | -1.41 | 199396 | 10.82 | 1512 | 541 | 2026-01-09 13:09:56 |
| Vedanta Ltd. | VEDL | 603 | 615.3 | 602.35 | 603.5 | 611.55 | 8.05 | 1.33 | 7700234 | 470.91 | 629.9 | 208.1 | 2026-01-09 13:14:59 |
| Veedol Corporation Ltd. | VEEDOL | 1592.8 | 1604.9 | 1573 | 1591.2 | 1575.3 | -15.90 | -1.00 | 6280 | 0.99 | 2800 | 805.15 | 2026-01-09 13:14:54 |
| Venky'S (India) Ltd. | VENKEYS | 1522 | 1541.4 | 1505.1 | 1533.8 | 1508.8 | -25.00 | -1.63 | 16362 | 2.47 | 2559.95 | 1315 | 2026-01-09 13:14:55 |
| Ventive Hospitality Ltd. | VENTIVE | 747.7 | 758.5 | 735 | 743.45 | 746.65 | 3.20 | 0.43 | 28718 | 2.14 | 2026-01-09 13:14:44 | ||
| Vesuvius India Ltd. | VESUVIUS | 462 | 468.15 | 456.3 | 464.55 | 466.05 | 1.50 | 0.32 | 35207 | 1.64 | 6188 | 451.9 | 2026-01-09 13:14:57 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1014.2 | 1017 | 990 | 1011.9 | 1000 | -11.90 | -1.18 | 90519 | 9.05 | 1275 | 342.85 | 2026-01-09 13:14:56 |
| VIP Industries Ltd. | VIPIND | 385 | 393.1 | 381.5 | 386.2 | 388 | 1.80 | 0.47 | 170655 | 6.62 | 765 | 248.35 | 2026-01-09 13:14:38 |
| Vishal Mega Mart Ltd. | VMM | 128.45 | 129.99 | 127.67 | 128.73 | 128.71 | -0.02 | -0.02 | 2045505 | 26.33 | 2026-01-09 13:14:58 | ||
| Vodafone Idea Ltd. | IDEA | 12.2 | 12.52 | 11.42 | 11.5 | 11.42 | -0.08 | -0.70 | 1851978793 | 2114.96 | 19.18 | 5.7 | 2026-01-09 13:14:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 7575 | 7580 | 7237 | 7582 | 7275 | -307.00 | -4.05 | 27047 | 19.68 | 14800 | 2381 | 2026-01-09 13:14:52 |
| Voltas Ltd. | VOLTAS | 1465 | 1482.8 | 1458.6 | 1469.1 | 1469.8 | 0.70 | 0.05 | 189058 | 27.79 | 1944.9 | 737.2 | 2026-01-09 13:14:56 |
| VRL Logistics Ltd. | VRLLOG | 261.5 | 262.7 | 257.55 | 262.55 | 258.2 | -4.35 | -1.66 | 60927 | 1.57 | 772.5 | 257.55 | 2026-01-09 13:09:56 |
| Waaree Energies Ltd. | WAAREEENER | 2587.1 | 2609 | 2532.2 | 2612.3 | 2544 | -68.30 | -2.61 | 1278040 | 325.13 | 2026-01-09 13:14:56 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 927 | 927 | 889.2 | 928.3 | 896.8 | -31.50 | -3.39 | 306270 | 27.47 | 2026-01-09 13:09:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 86 | 86.25 | 84.4 | 87.07 | 84.94 | -2.13 | -2.45 | 1344560 | 11.42 | 1865 | 62.75 | 2026-01-09 13:14:56 |
| Welspun Corp Ltd. | WELCORP | 765.85 | 772 | 750.1 | 765.85 | 757.1 | -8.75 | -1.14 | 265673 | 20.11 | 994 | 177.65 | 2026-01-09 13:14:58 |
| Welspun Enterprises Ltd. | WELENT | 486.25 | 489.95 | 472 | 489.8 | 472.5 | -17.30 | -3.53 | 112922 | 5.34 | 654.85 | 107.25 | 2026-01-09 13:14:57 |
| Welspun Living Ltd. | WELSPUNLIV | 126 | 126 | 123 | 126.73 | 123.37 | -3.36 | -2.65 | 631062 | 7.79 | 212.95 | 62 | 2026-01-09 13:14:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 401 | 408 | 400 | 404.15 | 406.5 | 2.35 | 0.58 | 39573 | 1.61 | 815 | 385.1 | 2026-01-09 13:14:57 |
| Westlife Foodworld Ltd | WESTLIFE | 517.3 | 524.1 | 507.1 | 524.1 | 512.45 | -11.65 | -2.22 | 35216 | 1.80 | 1024.95 | 507.1 | 2026-01-09 13:14:48 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 866 | 866.7 | 851.05 | 863.3 | 852.5 | -10.80 | -1.25 | 194428 | 16.57 | 2449.7 | 851.05 | 2026-01-09 13:14:57 |
| Wipro Ltd. | WIPRO | 261.35 | 263.95 | 260.45 | 262.2 | 262.4 | 0.20 | 0.08 | 2703373 | 70.94 | 596 | 228 | 2026-01-09 13:14:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1458 | 1465.5 | 1410.1 | 1458.4 | 1410.9 | -47.50 | -3.26 | 321254 | 45.33 | 1868.8 | 145.15 | 2026-01-09 13:14:58 |
| Wonderla Holidays Ltd. | WONDERLA | 521 | 531.9 | 521 | 525.15 | 526.1 | 0.95 | 0.18 | 28555 | 1.50 | 1105.9 | 274 | 2026-01-09 13:14:52 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 665.8 | 668.4 | 652 | 665.8 | 653.2 | -12.60 | -1.89 | 267252 | 17.46 | 843.7 | 306.1 | 2026-01-09 13:14:56 |
| Yes Bank Ltd. | YESBANK | 22.62 | 23.23 | 22.55 | 22.72 | 22.95 | 0.23 | 1.01 | 74048764 | 169.94 | 32.85 | 14.4 | 2026-01-09 13:14:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.6 | 91.4 | 89.68 | 90.59 | 90.82 | 0.23 | 0.25 | 4457178 | 40.48 | 292 | 89.32 | 2026-01-09 13:14:56 |
| Zen Technologies Ltd. | ZENTEC | 1331 | 1342.7 | 1310 | 1330 | 1317.9 | -12.10 | -0.91 | 197513 | 26.03 | 2627 | 175.15 | 2026-01-09 13:14:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 715 | 736.7 | 704.8 | 718.45 | 709.1 | -9.35 | -1.30 | 709484 | 50.31 | 984.95 | 201.5 | 2026-01-09 13:14:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14500 | 14510 | 14190 | 14466 | 14221 | -245.00 | -1.69 | 3921 | 5.58 | 18250 | 8638.55 | 2026-01-09 13:14:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 906.95 | 913.55 | 894 | 907.55 | 897.4 | -10.15 | -1.12 | 468566 | 42.05 | 1324.3 | 350.25 | 2026-01-09 13:09:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 454.45 | 454.45 | 446 | 454.5 | 448.1 | -6.40 | -1.41 | 77641 | 3.48 | 2623 | 404 | 2026-01-09 13:09:45 |