Select Exchange & Index:
NIFTYTOTALMCAP
11750.95
updated on: 02-Apr-2026 [16:14]
Advances - 459 |
Declines - 347 |
Unchanged - 3
Overview
| Open | 11594.70 | Prev. Close | 11746.30 |
|---|---|---|---|
| Day High | 11779.70 | 52 Week High | 13548.00 |
| Day Low | 11436.55 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29395 | 29735 | 340.00 | 1.16 |
| Aarti Drugs Ltd. | 346.4 | 352.7 | 6.30 | 1.82 |
| Aarti Pharmalabs Ltd. | 635.05 | 645.65 | 10.60 | 1.67 |
| Aavas Financiers Ltd. | 1134.2 | 1138.6 | 4.40 | 0.39 |
| ABB India Ltd. | 6063 | 6142 | 79.00 | 1.30 |
| Accelya Solutions India Ltd. | 1115 | 1146.9 | 31.90 | 2.86 |
| Acme Solar Holdings Ltd. | 266.8 | 274.65 | 7.85 | 2.94 |
| Action Construction Equipment Ltd. | 811.5 | 817.6 | 6.10 | 0.75 |
| Adani Green Energy Ltd. | 851.95 | 856 | 4.05 | 0.48 |
| Adani Power Ltd. | 157.11 | 159.97 | 2.86 | 1.82 |
| Aditya Birla Sun Life AMC Ltd. | 901.4 | 917.15 | 15.75 | 1.75 |
| Advanced Enzyme Technologies Ltd. | 266.4 | 272.5 | 6.10 | 2.29 |
| Afcons Infrastructure Ltd. | 282.4 | 283.7 | 1.30 | 0.46 |
| AGI Greenpac Ltd. | 502.75 | 502.95 | 0.20 | 0.04 |
| Ahluwalia Contracts (India) Ltd. | 679.25 | 694.3 | 15.05 | 2.22 |
| Akums Drugs & Pharmaceuticals Ltd. | 496.45 | 499.05 | 2.60 | 0.52 |
| Alivus Life Sciences Ltd. | 984.2 | 989.6 | 5.40 | 0.55 |
| Alkem Laboratories Ltd. | 5244.5 | 5258 | 13.50 | 0.26 |
| Alkyl Amines Chemicals Ltd. | 1315.4 | 1319 | 3.60 | 0.27 |
| Amara Raja Energy & Mobility Ltd. | 713.9 | 728 | 14.10 | 1.98 |
| Anand Rathi Wealth Ltd. | 3114.6 | 3208.2 | 93.60 | 3.01 |
| Anant Raj Ltd. | 448.2 | 451.75 | 3.55 | 0.79 |
| Angel One Ltd. | 240.6 | 240.85 | 0.25 | 0.10 |
| Apar Industries Ltd. | 9774.5 | 9832 | 57.50 | 0.59 |
| Apeejay Surrendra Park Hotels Ltd. | 106.25 | 107.25 | 1.00 | 0.94 |
| Apollo Hospitals Enterprise Ltd. | 7305.5 | 7317.5 | 12.00 | 0.16 |
| Archean Chemical Industries Ltd. | 581.2 | 583.9 | 2.70 | 0.46 |
| Arvind Fashions Ltd. | 411.35 | 437.8 | 26.45 | 6.43 |
| Arvind Ltd. | 350.65 | 365.25 | 14.60 | 4.16 |
| Ashoka Buildcon Ltd. | 110.74 | 111.92 | 1.18 | 1.07 |
| ASK Automotive Ltd. | 435.7 | 436.5 | 0.80 | 0.18 |
| Astra Microwave Products Ltd. | 897.15 | 952.65 | 55.50 | 6.19 |
| Avalon Technologies Ltd. | 936.85 | 937.65 | 0.80 | 0.09 |
| Avenue Supermarts Ltd. | 4271.1 | 4362.4 | 91.30 | 2.14 |
| AvenuesAI Ltd. | 14.35 | 14.76 | 0.41 | 2.86 |
| AWL Agri Business Ltd. | 182.63 | 183.71 | 1.08 | 0.59 |
| Axis Bank Ltd. | 1193.1 | 1197.9 | 4.80 | 0.40 |
| Azad Engineering Ltd. | 1534.7 | 1546 | 11.30 | 0.74 |
| Bajaj Finance Ltd. | 817.3 | 826.85 | 9.55 | 1.17 |
| Bajaj Hindusthan Sugar Ltd. | 16.96 | 17.08 | 0.12 | 0.71 |
| Bajaj Holdings & Investment Ltd. | 8907 | 8992.5 | 85.50 | 0.96 |
| Bajaj Housing Finance Ltd. | 77.22 | 78 | 0.78 | 1.01 |
| Balaji Amines Ltd. | 1021.1 | 1065.45 | 44.35 | 4.34 |
| Balmer Lawrie & Company Ltd. | 158.49 | 159.23 | 0.74 | 0.47 |
| Balu Forge Industries Ltd. | 424.6 | 429.8 | 5.20 | 1.22 |
| BASF India Ltd. | 3271.7 | 3311 | 39.30 | 1.20 |
| Bata India Ltd. | 628.05 | 657.15 | 29.10 | 4.63 |
| Bayer CropScience Ltd. | 4743.5 | 4759.9 | 16.40 | 0.35 |
| BEML Ltd. | 1476.8 | 1482.5 | 5.70 | 0.39 |
| Berger Paints India Ltd. | 417.8 | 422.25 | 4.45 | 1.07 |
| Bhansali Engineering Polymers Ltd. | 86.25 | 87.08 | 0.83 | 0.96 |
| Bharat Bijlee Ltd. | 2212.1 | 2258.5 | 46.40 | 2.10 |
| Bharat Electronics Ltd. | 418.7 | 421.6 | 2.90 | 0.69 |
| Bharti Airtel Ltd. | 1781.9 | 1789.7 | 7.80 | 0.44 |
| Bikaji Foods International Ltd. | 621.4 | 627 | 5.60 | 0.90 |
| Birlasoft Ltd. | 349.65 | 370.85 | 21.20 | 6.06 |
| BLS International Services Ltd. | 255.41 | 268.4 | 12.99 | 5.09 |
| Blue Dart Express Ltd. | 4886.8 | 4893.3 | 6.50 | 0.13 |
| Blue Jet Healthcare Ltd. | 351 | 357.35 | 6.35 | 1.81 |
| Bombay Burmah Trading Corporation Ltd. | 1404.4 | 1410.7 | 6.30 | 0.45 |
| Bombay Dyeing And Manufacturing Company Ltd. | 102.29 | 102.93 | 0.64 | 0.63 |
| Borosil Renewables Ltd. | 411.45 | 414.7 | 3.25 | 0.79 |
| Bosch Home Comfort India Ltd. | 1131.2 | 1133.5 | 2.30 | 0.20 |
| Bosch Ltd. | 30635 | 32135 | 1500.00 | 4.90 |
| Brainbees Solutions Ltd. | 220.67 | 224.33 | 3.66 | 1.66 |
| Brigade Enterprises Ltd. | 672.6 | 687.55 | 14.95 | 2.22 |
| Camlin Fine Sciences Ltd. | 101.56 | 102.96 | 1.40 | 1.38 |
| Campus Activewear Ltd. | 223.72 | 230.01 | 6.29 | 2.81 |
| Can Fin Homes Ltd. | 814.35 | 822.6 | 8.25 | 1.01 |
| Carborundum Universal Ltd. | 802.5 | 854 | 51.50 | 6.42 |
| Castrol India Ltd. | 176.32 | 177.92 | 1.60 | 0.91 |
| CCL Products (India) Ltd. | 1082.3 | 1093 | 10.70 | 0.99 |
| CE Info Systems Ltd. | 863.55 | 875.7 | 12.15 | 1.41 |
| Cello World Ltd. | 397 | 404.55 | 7.55 | 1.90 |
| Central Bank Of India | 33.08 | 33.29 | 0.21 | 0.63 |
| Central Depository Services (India) Ltd. | 1182.8 | 1186.3 | 3.50 | 0.30 |
| Century Plyboards (India) Ltd. | 714.95 | 722.6 | 7.65 | 1.07 |
| Cera Sanitaryware Ltd. | 4667.4 | 4677.3 | 9.90 | 0.21 |
| CESC Ltd. | 153.12 | 153.25 | 0.13 | 0.08 |
| Chalet Hotels Ltd. | 717.75 | 728.5 | 10.75 | 1.50 |
| Chambal Fertilisers and Chemicals Ltd. | 446.2 | 452.4 | 6.20 | 1.39 |
| Chennai Petroleum Corporation Ltd. | 1017.85 | 1032.25 | 14.40 | 1.41 |
| Cholamandalam Financial Holdings Ltd. | 1386.7 | 1396.9 | 10.20 | 0.74 |
| CIE Automotive India Ltd. | 454.95 | 456.1 | 1.15 | 0.25 |
| Cigniti Technologies Ltd. | 1136.3 | 1199 | 62.70 | 5.52 |
| City Union Bank Ltd. | 239.68 | 240.49 | 0.81 | 0.34 |
| Clean Science And Technology Ltd. | 699.95 | 710.3 | 10.35 | 1.48 |
| Coforge Ltd. | 1153.9 | 1213.4 | 59.50 | 5.16 |
| Colgate-Palmolive (India) Ltd. | 1819.7 | 1829.5 | 9.80 | 0.54 |
| Computer Age Management Services Ltd. | 655.35 | 660.9 | 5.55 | 0.85 |
| Concord Biotech Ltd. | 1020 | 1025.1 | 5.10 | 0.50 |
| Confidence Petroleum India Ltd. | 44.03 | 52.39 | 8.36 | 18.99 |
| CSB Bank Ltd. | 360.05 | 369.05 | 9.00 | 2.50 |
| Cummins India Ltd. | 4609.1 | 4646.5 | 37.40 | 0.81 |
| Cyient Ltd. | 780.45 | 804.85 | 24.40 | 3.13 |
| D.B. Corp Ltd. | 192.64 | 199.18 | 6.54 | 3.39 |
| Dabur India Ltd. | 414.95 | 417.25 | 2.30 | 0.55 |
| Datamatics Global Services Ltd. | 692.95 | 705.4 | 12.45 | 1.80 |
| DCX Systems Ltd. | 164.96 | 165.92 | 0.96 | 0.58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 988.35 | 992.75 | 4.40 | 0.45 |
| Deepak Nitrite Ltd. | 1352.2 | 1377.7 | 25.50 | 1.89 |
| Delta Corp Ltd. | 54.31 | 55.78 | 1.47 | 2.71 |
| Den Networks Ltd. | 24.85 | 25.01 | 0.16 | 0.64 |
| Dhanuka Agritech Ltd. | 943.05 | 962.9 | 19.85 | 2.10 |
| Dish TV India Ltd. | 2.2 | 2.54 | 0.34 | 15.45 |
| Dishman Carbogen Amcis Ltd. | 146.14 | 147.5 | 1.36 | 0.93 |
| DLF Ltd. | 509.75 | 522.25 | 12.50 | 2.45 |
| Dodla Dairy Ltd | 1010.5 | 1030.85 | 20.35 | 2.01 |
| DOMS Industries Ltd. | 2345.1 | 2356.4 | 11.30 | 0.48 |
| Dr. Lal Pathlabs Ltd. | 1323.6 | 1328.7 | 5.10 | 0.39 |
| Dr. Reddy's Laboratories Ltd. | 1209.6 | 1217.3 | 7.70 | 0.64 |
| Easy Trip Planners Ltd. | 6.42 | 6.5 | 0.08 | 1.25 |
| EIH Ltd. | 280 | 288.2 | 8.20 | 2.93 |
| Elecon Engineering Company Ltd. | 381.35 | 388.15 | 6.80 | 1.78 |
| Electronics Mart India Ltd. | 92.79 | 94.7 | 1.91 | 2.06 |
| Elgi Equipments Ltd. | 479.1 | 479.7 | 0.60 | 0.13 |
| Emami Ltd. | 393.45 | 398.3 | 4.85 | 1.23 |
| Embassy Developments Ltd. | 41.43 | 43.5 | 2.07 | 5.00 |
| eMudhra Ltd. | 393.25 | 411.45 | 18.20 | 4.63 |
| Entero Healthcare Solutions Ltd. | 1246.6 | 1249.1 | 2.50 | 0.20 |
| Enviro Infra Engineers Ltd. | 163.57 | 168.12 | 4.55 | 2.78 |
| Epigral Ltd. | 869.05 | 883.5 | 14.45 | 1.66 |
| Equitas Small Finance Bank Ltd. | 53.49 | 54.25 | 0.76 | 1.42 |
| Eris Lifesciences Ltd. | 1310.2 | 1332.1 | 21.90 | 1.67 |
| ESAF Small Finance Bank Ltd. | 22.43 | 23.49 | 1.06 | 4.73 |
| Escorts Kubota Ltd. | 2827.2 | 2843.9 | 16.70 | 0.59 |
| Eveready Industries India Ltd. | 277.5 | 281.55 | 4.05 | 1.46 |
| FDC Ltd. | 328.3 | 333.25 | 4.95 | 1.51 |
| Fiem Industries Ltd. | 1974.7 | 1985.3 | 10.60 | 0.54 |
| Fine Organic Industries Ltd. | 4164.2 | 4363.3 | 199.10 | 4.78 |
| Fineotex Chemical Ltd. | 20.85 | 21.19 | 0.34 | 1.63 |
| Finolex Industries Ltd. | 159.05 | 159.08 | 0.03 | 0.02 |
| Firstsource Solutions Ltd. | 214.89 | 217.78 | 2.89 | 1.34 |
| Five-Star Business Finance Ltd. | 360.05 | 360.6 | 0.55 | 0.15 |
| Flair Writing Industries Ltd. | 289.15 | 296 | 6.85 | 2.37 |
| FSN E-Commerce Ventures Ltd. | 239.97 | 245.98 | 6.01 | 2.50 |
| Fusion Finance Ltd. | 144.68 | 147.58 | 2.90 | 2.00 |
| Gabriel India Ltd. | 866.2 | 876.7 | 10.50 | 1.21 |
| GAIL (India) Ltd. | 140.67 | 141.73 | 1.06 | 0.75 |
| Galaxy Surfactants Ltd. | 1634.1 | 1655.3 | 21.20 | 1.30 |
| Garware Hi-Tech Films Ltd. | 3623.5 | 3703.4 | 79.90 | 2.21 |
| Gateway Distriparks Ltd. | 52.86 | 54.31 | 1.45 | 2.74 |
| GE Vernova T&D India Ltd. | 3798.7 | 3822.2 | 23.50 | 0.62 |
| GHCL Ltd. | 445.2 | 454.2 | 9.00 | 2.02 |
| Gillette India Ltd. | 7538 | 7567.5 | 29.50 | 0.39 |
| Global Health Ltd. | 989.2 | 1000.4 | 11.20 | 1.13 |
| Globus Spirits Ltd. | 852.9 | 865.5 | 12.60 | 1.48 |
| GMM Pfaudler Ltd. | 843.65 | 850.95 | 7.30 | 0.87 |
| Go Digit General Insurance Ltd. | 319.9 | 320.8 | 0.90 | 0.28 |
| Go Fashion (India) Ltd. | 266.69 | 273.58 | 6.89 | 2.58 |
| Godrej Industries Ltd. | 831.85 | 841.9 | 10.05 | 1.21 |
| Godrej Properties Ltd. | 1508.1 | 1508.3 | 0.20 | 0.01 |
| GR Infraprojects Ltd. | 838.7 | 844.25 | 5.55 | 0.66 |
| Greaves Cotton Ltd. | 131.34 | 132.05 | 0.71 | 0.54 |
| Greenpanel Industries Ltd. | 179.73 | 181.91 | 2.18 | 1.21 |
| Gujarat Alkalies And Chemicals Ltd. | 591.3 | 603.45 | 12.15 | 2.05 |
| Gujarat Ambuja Exports Ltd. | 139.37 | 140.35 | 0.98 | 0.70 |
| Gujarat Mineral Development Corporation Ltd. | 580.3 | 582.35 | 2.05 | 0.35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 391.25 | 398.7 | 7.45 | 1.90 |
| Gujarat State Fertilizers & Chemicals Ltd. | 148.42 | 151.9 | 3.48 | 2.34 |
| Gujarat State Petronet Ltd. | 234.38 | 238.57 | 4.19 | 1.79 |
| H.G. Infra Engineering Ltd. | 477.55 | 482.4 | 4.85 | 1.02 |
| Happiest Minds Technologies Ltd. | 392.75 | 393.15 | 0.40 | 0.10 |
| Happy Forgings Ltd. | 1185.1 | 1188.6 | 3.50 | 0.30 |
| Hathway Cable & Datacom Ltd. | 9.68 | 9.78 | 0.10 | 1.03 |
| HBL Engineering Ltd. | 660.3 | 667.4 | 7.10 | 1.08 |
| HCL Technologies Ltd. | 1354.4 | 1402.2 | 47.80 | 3.53 |
| HDFC Asset Management Company Ltd. | 2340.5 | 2348.6 | 8.10 | 0.35 |
| HDFC Bank Ltd. | 742.25 | 750.9 | 8.65 | 1.17 |
| Heidelberg Cement India Ltd. | 145.72 | 146.18 | 0.46 | 0.32 |
| Heritage Foods Ltd. | 307.7 | 311.95 | 4.25 | 1.38 |
| Hikal Ltd. | 159.96 | 160.96 | 1.00 | 0.63 |
| Himadri Speciality Chemical Ltd. | 446.85 | 448.15 | 1.30 | 0.29 |
| Hindalco Industries Ltd. | 904.6 | 916.25 | 11.65 | 1.29 |
| Hindustan Aeronautics Ltd. | 3670.8 | 3687 | 16.20 | 0.44 |
| Hindustan Construction Company Ltd. | 15.13 | 15.4 | 0.27 | 1.78 |
| Hindustan Oil Exploration Company Ltd. | 122.53 | 123.94 | 1.41 | 1.15 |
| Hindustan Unilever Ltd. | 2064.7 | 2065.3 | 0.60 | 0.03 |
| Hindware Home Innovation Ltd. | 193 | 197.94 | 4.94 | 2.56 |
| Hitachi Energy India Ltd. | 25065 | 25325 | 260.00 | 1.04 |
| HMA Agro Industries Ltd. | 23.38 | 23.65 | 0.27 | 1.15 |
| Home First Finance Company India Ltd. | 950.45 | 959.25 | 8.80 | 0.93 |
| ICICI Bank Ltd. | 1212.7 | 1215.8 | 3.10 | 0.26 |
| IDBI Bank Ltd. | 67.65 | 69.55 | 1.90 | 2.81 |
| Ideaforge Technology Ltd. | 392.45 | 396.2 | 3.75 | 0.96 |
| IDFC First Bank Ltd. | 60.18 | 60.22 | 0.04 | 0.07 |
| IFCI Ltd. | 52.11 | 52.44 | 0.33 | 0.63 |
| IIFL Capital Services Ltd. | 260.72 | 261.05 | 0.33 | 0.13 |
| IKIO Technologies Ltd. | 114.07 | 121.49 | 7.42 | 6.50 |
| Indegene Ltd. | 464.55 | 472.6 | 8.05 | 1.73 |
| India Glycols Ltd. | 883.3 | 894.55 | 11.25 | 1.27 |
| India Pesticides Ltd. | 135.21 | 138.19 | 2.98 | 2.20 |
| India Shelter Finance Corporation Ltd. | 755.25 | 763.25 | 8.00 | 1.06 |
| Indian Metals & Ferro Alloys Ltd. | 1231.8 | 1257.5 | 25.70 | 2.09 |
| Indian Overseas Bank | 32.41 | 32.79 | 0.38 | 1.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 511.2 | 511.8 | 0.60 | 0.12 |
| Indian Renewable Energy Development Agency Ltd. | 113.76 | 114.94 | 1.18 | 1.04 |
| Indigo Paints Ltd. | 749.55 | 767.6 | 18.05 | 2.41 |
| Indo Count Industries Ltd. | 246.38 | 247.47 | 1.09 | 0.44 |
| Indoco Remedies Ltd. | 187.08 | 187.28 | 0.20 | 0.11 |
| Indus Towers Ltd. | 423.25 | 424.85 | 1.60 | 0.38 |
| Info Edge (India) Ltd. | 985.25 | 993.8 | 8.55 | 0.87 |
| Infosys Ltd. | 1275.7 | 1300.8 | 25.10 | 1.97 |
| Ingersoll-Rand (India) Ltd. | 3633.1 | 3649 | 15.90 | 0.44 |
| Innova Captab Ltd. | 703.95 | 704.4 | 0.45 | 0.06 |
| Inox Green Energy Services Ltd. | 144.39 | 144.58 | 0.19 | 0.13 |
| Intellect Design Arena Ltd. | 635.9 | 657.9 | 22.00 | 3.46 |
| Interglobe Aviation Ltd. | 4180.8 | 4193.5 | 12.70 | 0.30 |
| Ion Exchange (India) Ltd. | 337.3 | 347.5 | 10.20 | 3.02 |
| IRB Infrastructure Developers Ltd. | 21.61 | 21.8 | 0.19 | 0.88 |
| ISGEC Heavy Engineering Ltd. | 909.6 | 914 | 4.40 | 0.48 |
| ITC Hotels Ltd. | 147.39 | 148.09 | 0.70 | 0.47 |
| ITC Ltd. | 291.7 | 292.85 | 1.15 | 0.39 |
| Jain Irrigation Systems Ltd. | 29.42 | 29.48 | 0.06 | 0.20 |
| Jaiprakash Power Ventures Ltd. | 14.94 | 15.01 | 0.07 | 0.47 |
| JBM Auto Ltd. | 561.1 | 561.7 | 0.60 | 0.11 |
| Jindal Saw Ltd. | 191.34 | 191.79 | 0.45 | 0.24 |
| Jindal Stainless Ltd. | 704.85 | 717.8 | 12.95 | 1.84 |
| Jindal Steel Ltd. | 1137.4 | 1137.9 | 0.50 | 0.04 |
| JK Cement Ltd. | 5140 | 5170.5 | 30.50 | 0.59 |
| JSW Energy Ltd. | 484.15 | 491.1 | 6.95 | 1.44 |
| JSW Holdings Ltd. | 11762 | 11916 | 154.00 | 1.31 |
| JSW Steel Ltd. | 1140.4 | 1141.3 | 0.90 | 0.08 |
| JTEKT India Ltd. | 125.34 | 127.14 | 1.80 | 1.44 |
| JTL Industries Ltd | 48.58 | 49.88 | 1.30 | 2.68 |
| Jubilant FoodWorks Ltd. | 443.7 | 446.55 | 2.85 | 0.64 |
| Jubilant Ingrevia Ltd. | 573 | 579.15 | 6.15 | 1.07 |
| Jubilant Pharmova Ltd. | 816.55 | 839.3 | 22.75 | 2.79 |
| Juniper Hotels Ltd. | 203.73 | 203.77 | 0.04 | 0.02 |
| Jyothy Labs Ltd. | 205.63 | 208.05 | 2.42 | 1.18 |
| Jyoti CNC Automation Ltd. | 766.05 | 773.6 | 7.55 | 0.99 |
| Kalpataru Projects International Ltd. | 1096.5 | 1106.1 | 9.60 | 0.88 |
| Kalyan Jewellers India Ltd. | 387.1 | 394.35 | 7.25 | 1.87 |
| Kalyani Steels Ltd. | 611.05 | 625.85 | 14.80 | 2.42 |
| Kansai Nerolac Paints Ltd. | 175.56 | 178.6 | 3.04 | 1.73 |
| Kaveri Seed Company Ltd. | 833.95 | 835.4 | 1.45 | 0.17 |
| KEC International Ltd. | 522.05 | 529.5 | 7.45 | 1.43 |
| Kesoram Industries Ltd. | 8.32 | 8.57 | 0.25 | 3.00 |
| KFin Technologies Ltd. | 903 | 904.15 | 1.15 | 0.13 |
| Kirloskar Oil Engines Ltd. | 1367 | 1383.9 | 16.90 | 1.24 |
| Kirloskar Pneumatic Company Ltd. | 1085.8 | 1090.3 | 4.50 | 0.41 |
| Kolte-Patil Developers Ltd. | 297.7 | 306.2 | 8.50 | 2.86 |
| Kotak Mahindra Bank Ltd. | 356.05 | 358 | 1.95 | 0.55 |
| KPIT Technologies Ltd. | 674.3 | 696.8 | 22.50 | 3.34 |
| KRBL Ltd. | 302.85 | 307.5 | 4.65 | 1.54 |
| Krishna Institute of Medical Sciences Ltd | 624.9 | 626.25 | 1.35 | 0.22 |
| KSB Ltd. | 828.2 | 838.3 | 10.10 | 1.22 |
| L&T Technology Services Ltd. | 3324 | 3347.5 | 23.50 | 0.71 |
| La Opala RG Ltd. | 173.21 | 177.15 | 3.94 | 2.27 |
| Landmark Cars Ltd. | 401.2 | 405.5 | 4.30 | 1.07 |
| Larsen & Toubro Ltd. | 3607.5 | 3613.1 | 5.60 | 0.16 |
| Latent View Analytics Ltd. | 261.2 | 312.1 | 50.90 | 19.49 |
| Laurus Labs Ltd. | 1038.8 | 1042.9 | 4.10 | 0.39 |
| Laxmi Organic Industries Ltd. | 116.96 | 118 | 1.04 | 0.89 |
| Lemon Tree Hotels Ltd. | 107.8 | 108.24 | 0.44 | 0.41 |
| LG Balakrishnan & Bros Ltd. | 1693.6 | 1708.3 | 14.70 | 0.87 |
| LIC Housing Finance Ltd. | 515.55 | 517.4 | 1.85 | 0.36 |
| Linde India Ltd. | 7002 | 7296.5 | 294.50 | 4.21 |
| Lloyds Engineering Works Ltd. | 41.46 | 42.09 | 0.63 | 1.52 |
| Lloyds Enterprises Ltd. | 44.78 | 45.51 | 0.73 | 1.63 |
| Lloyds Metals & Energy Ltd. | 1347.6 | 1388.3 | 40.70 | 3.02 |
| Lodha Developers Ltd. | 685.35 | 696.05 | 10.70 | 1.56 |
| LT Foods Ltd. | 384 | 386.05 | 2.05 | 0.53 |
| LTM Ltd. | 4107 | 4303.9 | 196.90 | 4.79 |
| Lux Industries Ltd. | 907.35 | 911.55 | 4.20 | 0.46 |
| Mahanagar Gas Ltd. | 943.6 | 953.15 | 9.55 | 1.01 |
| Maharashtra Scooters Ltd. | 11261 | 11387 | 126.00 | 1.12 |
| Maharashtra Seamless Ltd. | 580.5 | 588.4 | 7.90 | 1.36 |
| Mahindra Lifespace Developers Ltd. | 315.4 | 319.45 | 4.05 | 1.28 |
| Maithan Alloys Ltd. | 895.2 | 907.85 | 12.65 | 1.41 |
| Man InfraConstruction Ltd. | 85.36 | 85.48 | 0.12 | 0.14 |
| Manappuram Finance Ltd. | 255.4 | 255.8 | 0.40 | 0.16 |
| Marico Ltd. | 744.5 | 761.35 | 16.85 | 2.26 |
| Marksans Pharma Ltd. | 168.04 | 168.15 | 0.11 | 0.07 |
| Maruti Suzuki India Ltd. | 12509 | 12631 | 122.00 | 0.98 |
| MAS Financial Services Ltd. | 293.25 | 295.6 | 2.35 | 0.80 |
| Mastek Ltd. | 1463.3 | 1508.3 | 45.00 | 3.08 |
| Max Estates Ltd. | 325.15 | 332.35 | 7.20 | 2.21 |
| Medplus Health Services Ltd. | 827.95 | 836.05 | 8.10 | 0.98 |
| Metro Brands Ltd. | 919.95 | 938.2 | 18.25 | 1.98 |
| Mishra Dhatu Nigam Ltd. | 289.1 | 292.55 | 3.45 | 1.19 |
| MMTC Ltd. | 55.18 | 55.36 | 0.18 | 0.33 |
| Motilal Oswal Financial Services Ltd. | 680 | 684.95 | 4.95 | 0.73 |
| Mphasis Ltd. | 2136.6 | 2209.9 | 73.30 | 3.43 |
| Mrs. Bectors Food Specialities Ltd. | 188.82 | 189.17 | 0.35 | 0.19 |
| MSTC Ltd. | 388.3 | 407.35 | 19.05 | 4.91 |
| Muthoot Microfin Ltd. | 150.43 | 152.86 | 2.43 | 1.62 |
| Natco Pharma Ltd. | 1001.9 | 1027.55 | 25.65 | 2.56 |
| National Aluminium Company Ltd. | 399.45 | 401.8 | 2.35 | 0.59 |
| NBCC (India) Ltd. | 82.79 | 83.09 | 0.30 | 0.36 |
| NCC Ltd. | 138.59 | 141.71 | 3.12 | 2.25 |
| Neogen Chemicals Ltd. | 1182.6 | 1194.8 | 12.20 | 1.03 |
| Nesco Ltd. | 1043.2 | 1068.1 | 24.90 | 2.39 |
| Nestle India Ltd. | 1180.8 | 1191.3 | 10.50 | 0.89 |
| Netweb Technologies India Ltd. | 3144.1 | 3155 | 10.90 | 0.35 |
| Newgen Software Technologies Ltd. | 431.8 | 440.35 | 8.55 | 1.98 |
| NIIT Learning Systems Ltd. | 272.65 | 274.45 | 1.80 | 0.66 |
| Niva Bupa Health Insurance Company Ltd. | 72.36 | 72.59 | 0.23 | 0.32 |
| NMDC Steel Ltd. | 35.43 | 35.51 | 0.08 | 0.23 |
| Nocil Ltd. | 163.71 | 165.13 | 1.42 | 0.87 |
| Nucleus Software Exports Ltd. | 775.05 | 793.15 | 18.10 | 2.34 |
| Nuvama Wealth Management Ltd. | 1138.9 | 1142.6 | 3.70 | 0.32 |
| Nuvoco Vistas Corporation Ltd. | 290.2 | 292.9 | 2.70 | 0.93 |
| Oberoi Realty Ltd. | 1474.5 | 1506.9 | 32.40 | 2.20 |
| Oil India Ltd. | 473.4 | 480.15 | 6.75 | 1.43 |
| One97 Communications Ltd. | 997.1 | 1006 | 8.90 | 0.89 |
| Optiemus Infracom Ltd. | 308.5 | 310.85 | 2.35 | 0.76 |
| Oracle Financial Services Software Ltd. | 6883 | 6992.5 | 109.50 | 1.59 |
| Orchid Pharma Ltd. | 519.3 | 523.8 | 4.50 | 0.87 |
| Orient Cement Ltd. | 131.2 | 132.1 | 0.90 | 0.69 |
| Oswal Pumps Ltd. | 309.7 | 311.2 | 1.50 | 0.48 |
| Page Industries Ltd. | 32620 | 33945 | 1325.00 | 4.06 |
| Paisalo Digital Ltd. | 35.36 | 35.76 | 0.40 | 1.13 |
| Patel Engineering Ltd. | 24.03 | 24.39 | 0.36 | 1.50 |
| PCBL Chemical Ltd. | 257.62 | 258.93 | 1.31 | 0.51 |
| PDS Ltd. | 278.45 | 285.15 | 6.70 | 2.41 |
| Pearl Global Industries Ltd. | 1453.2 | 1486.1 | 32.90 | 2.26 |
| Persistent Systems Ltd. | 5049.1 | 5227.7 | 178.60 | 3.54 |
| Pfizer Ltd. | 4853 | 4887.1 | 34.10 | 0.70 |
| PNB Housing Finance Ltd. | 780.05 | 784.4 | 4.35 | 0.56 |
| PNC Infratech Ltd. | 172.38 | 173.99 | 1.61 | 0.93 |
| Poly Medicure Ltd. | 1283.2 | 1334.2 | 51.00 | 3.97 |
| Polyplex Corporation Ltd. | 791.7 | 794.1 | 2.40 | 0.30 |
| Poonawalla Fincorp Ltd. | 382.65 | 393.3 | 10.65 | 2.78 |
| Power Finance Corporation Ltd. | 397.7 | 402.25 | 4.55 | 1.14 |
| Power Mech Projects Ltd. | 1875.8 | 1893.4 | 17.60 | 0.94 |
| Praj Industries Ltd. | 326.2 | 334.1 | 7.90 | 2.42 |
| Prestige Estates Projects Ltd. | 1144.9 | 1152 | 7.10 | 0.62 |
| Prince Pipes and Fittings Ltd. | 223.28 | 224.88 | 1.60 | 0.72 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9748 | 9757 | 9.00 | 0.09 |
| PSP Projects Ltd. | 621.9 | 628.95 | 7.05 | 1.13 |
| Punjab National Bank | 104 | 104.48 | 0.48 | 0.46 |
| Puravankara Ltd. | 175.77 | 176.79 | 1.02 | 0.58 |
| Quess Corp Ltd. | 176.3 | 178.9 | 2.60 | 1.47 |
| Rajesh Exports Ltd. | 83.26 | 87.28 | 4.02 | 4.83 |
| Rallis India Ltd. | 233.45 | 234.89 | 1.44 | 0.62 |
| Ramkrishna Forgings Ltd. | 501.95 | 503 | 1.05 | 0.21 |
| RateGain Travel Technologies Ltd. | 479.65 | 493.5 | 13.85 | 2.89 |
| RattanIndia Enterprises Ltd. | 28.61 | 28.79 | 0.18 | 0.63 |
| Raymond Ltd. | 350.8 | 351 | 0.20 | 0.06 |
| REC Ltd. | 322.1 | 324.8 | 2.70 | 0.84 |
| Refex Industries Ltd. | 202.61 | 204.05 | 1.44 | 0.71 |
| Relaxo Footwears Ltd. | 260.44 | 267.45 | 7.01 | 2.69 |
| Reliance Infrastructure Ltd. | 69.82 | 73.31 | 3.49 | 5.00 |
| Reliance Power Ltd. | 22.35 | 22.64 | 0.29 | 1.30 |
| Religare Enterprises Ltd. | 219.53 | 223.88 | 4.35 | 1.98 |
| Responsive Industries Ltd. | 129.59 | 129.82 | 0.23 | 0.18 |
| Restaurant Brands Asia Ltd. | 59.1 | 61.05 | 1.95 | 3.30 |
| Rites Ltd. | 189.41 | 190.75 | 1.34 | 0.71 |
| Rossari Biotech Ltd. | 404.3 | 428.1 | 23.80 | 5.89 |
| Route Mobile Ltd. | 451.3 | 459.2 | 7.90 | 1.75 |
| RR Kabel Ltd. | 1333.3 | 1333.6 | 0.30 | 0.02 |
| Sagility Ltd. | 41.71 | 41.73 | 0.02 | 0.05 |
| Samhi Hotels Ltd. | 134.17 | 136.73 | 2.56 | 1.91 |
| Sammaan Capital Ltd. | 146.66 | 146.95 | 0.29 | 0.20 |
| Sandur Manganese & Iron Ores Ltd. | 181.74 | 183.03 | 1.29 | 0.71 |
| Sanghvi Movers Ltd. | 267.4 | 286.67 | 19.27 | 7.21 |
| Sanofi Consumer Healthcare India Ltd. | 4535.7 | 4578.1 | 42.40 | 0.93 |
| Sanofi India Ltd. | 3262.4 | 3265 | 2.60 | 0.08 |
| SBI Cards And Payment Services Ltd. | 637.15 | 638.2 | 1.05 | 0.16 |
| Schneider Electric Infrastructure Ltd. | 876.05 | 906.05 | 30.00 | 3.42 |
| Senco Gold Ltd. | 288.6 | 288.8 | 0.20 | 0.07 |
| Shakti Pumps (India) Ltd. | 494.4 | 495.85 | 1.45 | 0.29 |
| Share India Securities Ltd. | 128.45 | 129.29 | 0.84 | 0.65 |
| Sheela Foam Ltd. | 485.85 | 498.75 | 12.90 | 2.66 |
| Shilpa Medicare Ltd. | 374.7 | 388.9 | 14.20 | 3.79 |
| Shree Renuka Sugars Ltd. | 28.09 | 28.12 | 0.03 | 0.11 |
| Siemens Ltd. | 3017 | 3026.6 | 9.60 | 0.32 |
| Signatureglobal (India) Ltd. | 723.65 | 749.5 | 25.85 | 3.57 |
| SJVN Ltd. | 67.26 | 67.34 | 0.08 | 0.12 |
| SKF India (Industrial) Ltd. | 2199.7 | 2278 | 78.30 | 3.56 |
| SKF India Ltd. | 1517.1 | 1534.1 | 17.00 | 1.12 |
| Solar Industries India Ltd. | 12807 | 13109 | 302.00 | 2.36 |
| Sonata Software Ltd. | 220.74 | 231.79 | 11.05 | 5.01 |
| Spandana Sphoorty Financial Ltd. | 192.58 | 201.05 | 8.47 | 4.40 |
| Star Cement Ltd. | 205.82 | 206.88 | 1.06 | 0.52 |
| State Bank Of India | 1017.8 | 1018.4 | 0.60 | 0.06 |
| Steel Strips Wheels Ltd. | 187.9 | 189.25 | 1.35 | 0.72 |
| Sterling and Wilson Renewable Energy Ltd. | 163.6 | 165.46 | 1.86 | 1.14 |
| Strides Pharma Science Ltd. | 963.6 | 971.15 | 7.55 | 0.78 |
| Stylam Industries Ltd. | 2175.1 | 2176.5 | 1.40 | 0.06 |
| Sula Vineyards Ltd. | 155.39 | 156.49 | 1.10 | 0.71 |
| Sumitomo Chemical India Ltd. | 380.2 | 383.3 | 3.10 | 0.82 |
| Sun Pharma Advanced Research Company Ltd. | 120.34 | 124.06 | 3.72 | 3.09 |
| Sun TV Network Ltd. | 582.4 | 595.35 | 12.95 | 2.22 |
| Sundaram-Clayton Ltd. | 1240.3 | 1250.3 | 10.00 | 0.81 |
| Sunflag Iron And Steel Company Ltd. | 213.13 | 214.17 | 1.04 | 0.49 |
| Sunteck Realty Ltd. | 295.1 | 303.95 | 8.85 | 3.00 |
| Supriya Lifescience Ltd. | 601 | 612.2 | 11.20 | 1.86 |
| Surya Roshni Ltd. | 208.12 | 217.39 | 9.27 | 4.45 |
| Swiggy Ltd. | 265.3 | 275.35 | 10.05 | 3.79 |
| Symphony Ltd. | 724 | 728.3 | 4.30 | 0.59 |
| Tamilnad Mercantile Bank Ltd. | 606.6 | 623.65 | 17.05 | 2.81 |
| Tanla Platforms Ltd. | 419 | 422.75 | 3.75 | 0.89 |
| Tarsons Products Ltd. | 179.88 | 181.63 | 1.75 | 0.97 |
| Tata Chemicals Ltd. | 606.75 | 651.9 | 45.15 | 7.44 |
| Tata Consultancy Services Ltd. | 2408.2 | 2450.7 | 42.50 | 1.76 |
| Tata Consumer Products Ltd. | 1023.8 | 1042 | 18.20 | 1.78 |
| Tata Elxsi Ltd. | 4127.1 | 4241.3 | 114.20 | 2.77 |
| Tata Investment Corporation Ltd. | 577.1 | 583.6 | 6.50 | 1.13 |
| Tata Motors Passenger Vehicles Ltd. | 302.95 | 303.3 | 0.35 | 0.12 |
| Tata Power Company Ltd. | 380.2 | 385 | 4.80 | 1.26 |
| Tata Technologies Ltd. | 531.05 | 541.1 | 10.05 | 1.89 |
| Tata Teleservices (Maharashtra) Ltd. | 35.19 | 36.36 | 1.17 | 3.32 |
| TD Power Systems Ltd. | 862.6 | 863.4 | 0.80 | 0.09 |
| TeamLease Services Ltd. | 1150.2 | 1170.8 | 20.60 | 1.79 |
| Tech Mahindra Ltd. | 1404.5 | 1441.5 | 37.00 | 2.63 |
| Techno Electric & Engineering Company Ltd. | 1031.35 | 1049.4 | 18.05 | 1.75 |
| Tega Industries Ltd. | 1693 | 1726.9 | 33.90 | 2.00 |
| Texmaco Rail & Engineering Ltd. | 88.4 | 89.66 | 1.26 | 1.43 |
| The Anup Engineering Ltd. | 1728.8 | 1748.8 | 20.00 | 1.16 |
| The India Cements Ltd. | 357.2 | 358.95 | 1.75 | 0.49 |
| The Phoenix Mills Ltd. | 1517.6 | 1525.2 | 7.60 | 0.50 |
| The South Indian Bank Ltd. | 36.36 | 36.74 | 0.38 | 1.05 |
| Time Technoplast Ltd. | 167.53 | 168.8 | 1.27 | 0.76 |
| Timken India Ltd. | 3339.6 | 3347.8 | 8.20 | 0.25 |
| Tips Music Ltd. | 514.6 | 528.5 | 13.90 | 2.70 |
| Titagarh Rail Systems Ltd. | 609 | 614.9 | 5.90 | 0.97 |
| Titan Company Ltd. | 4065.5 | 4097.2 | 31.70 | 0.78 |
| Trent Ltd. | 3526.5 | 3550.6 | 24.10 | 0.68 |
| Trident Ltd. | 23.89 | 24.12 | 0.23 | 0.96 |
| Triveni Turbine Ltd. | 454.05 | 460.65 | 6.60 | 1.45 |
| TVS Supply Chain Solutions Ltd. | 95.51 | 99.64 | 4.13 | 4.32 |
| UCO Bank | 23.68 | 23.9 | 0.22 | 0.93 |
| Ujjivan Small Finance Bank Ltd. | 53.62 | 55.42 | 1.80 | 3.36 |
| Unimech Aerospace and Manufacturing Ltd. | 723.7 | 732.1 | 8.40 | 1.16 |
| Union Bank Of India | 171.64 | 171.99 | 0.35 | 0.20 |
| Uniparts India Ltd. | 458.8 | 469.1 | 10.30 | 2.24 |
| Utkarsh Small Finance Bank Ltd. | 11.44 | 11.72 | 0.28 | 2.45 |
| V-Guard Industries Ltd. | 315.7 | 322.7 | 7.00 | 2.22 |
| V-Mart Retail Ltd. | 483.2 | 544.9 | 61.70 | 12.77 |
| V.S.T. Tillers Tractors Ltd. | 4936.7 | 4984 | 47.30 | 0.96 |
| VA Tech Wabag Ltd. | 1236.2 | 1239.6 | 3.40 | 0.28 |
| Vaibhav Global Ltd. | 185.33 | 188.31 | 2.98 | 1.61 |
| Vardhman Textiles Ltd. | 529.8 | 536.6 | 6.80 | 1.28 |
| Varroc Engineering Ltd. | 478.35 | 490 | 11.65 | 2.44 |
| Varun Beverages Ltd. | 401.8 | 403.7 | 1.90 | 0.47 |
| Vedanta Ltd. | 677.2 | 687.65 | 10.45 | 1.54 |
| Veedol Corporation Ltd. | 1288.8 | 1300.1 | 11.30 | 0.88 |
| Venky'S (India) Ltd. | 1220.7 | 1223.2 | 2.50 | 0.20 |
| Vesuvius India Ltd. | 443.65 | 458.5 | 14.85 | 3.35 |
| Vijaya Diagnostic Centre Ltd. | 884.55 | 897.05 | 12.50 | 1.41 |
| VIP Industries Ltd. | 316.25 | 316.55 | 0.30 | 0.09 |
| Vishal Mega Mart Ltd. | 105.11 | 107.88 | 2.77 | 2.64 |
| Voltamp Transformers Ltd. | 9055 | 9170.5 | 115.50 | 1.28 |
| Waaree Renewable Technologies Ltd. | 838.55 | 854.3 | 15.75 | 1.88 |
| Websol Energy System Ltd. | 71.34 | 76.36 | 5.02 | 7.04 |
| Welspun Corp Ltd. | 827.8 | 846.85 | 19.05 | 2.30 |
| Welspun Living Ltd. | 115.71 | 115.97 | 0.26 | 0.22 |
| Wipro Ltd. | 191.18 | 194.91 | 3.73 | 1.95 |
| Wockhardt Ltd. | 1267.6 | 1271.5 | 3.90 | 0.31 |
| Wonderla Holidays Ltd. | 522.75 | 529.05 | 6.30 | 1.21 |
| Yatharth Hospital & Trauma Care Services Ltd. | 666.65 | 671.55 | 4.90 | 0.74 |
| Zen Technologies Ltd. | 1345.4 | 1367.2 | 21.80 | 1.62 |
| Zensar Technologies Ltd. | 538.2 | 543.7 | 5.50 | 1.02 |
| Zydus Lifesciences Ltd. | 863.2 | 864.25 | 1.05 | 0.12 |
| Zydus Wellness Ltd. | 435.75 | 443.05 | 7.30 | 1.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 953.05 | 933.85 | -19.20 | -2.01 |
| Aarti Industries Ltd. | 411.4 | 408.7 | -2.70 | -0.66 |
| Abbott India Ltd. | 26490 | 26285 | -205.00 | -0.77 |
| ACC Ltd. | 1327.9 | 1325.9 | -2.00 | -0.15 |
| Acutaas Chemicals Ltd. | 2332.1 | 2110.2 | -221.90 | -9.52 |
| Adani Energy Solutions Ltd. | 956.6 | 941.6 | -15.00 | -1.57 |
| Adani Enterprises Ltd. | 1842.5 | 1834.2 | -8.30 | -0.45 |
| Adani Ports and Special Economic Zone Ltd. | 1385.4 | 1377.6 | -7.80 | -0.56 |
| Adani Total Gas Ltd. | 520.9 | 520.05 | -0.85 | -0.16 |
| Aditya Birla Capital Ltd. | 302.9 | 298.25 | -4.65 | -1.54 |
| Aditya Birla Fashion and Retail Ltd. | 58.05 | 57.66 | -0.39 | -0.67 |
| Aditya Birla Lifestyle Brands Ltd. | 93.52 | 93.47 | -0.05 | -0.05 |
| Aditya Birla Real Estate Ltd. | 1155 | 1144.6 | -10.40 | -0.90 |
| Aegis Logistics Ltd. | 603.4 | 589.25 | -14.15 | -2.35 |
| Aether Industries Ltd. | 1116 | 1103.4 | -12.60 | -1.13 |
| Affle 3i Ltd. | 1437.4 | 1421.6 | -15.80 | -1.10 |
| AIA Engineering Ltd. | 3681 | 3676 | -5.00 | -0.14 |
| Ajanta Pharma Ltd. | 2816.8 | 2791.2 | -25.60 | -0.91 |
| Alembic Pharmaceuticals Ltd. | 677.05 | 656.2 | -20.85 | -3.08 |
| Amber Enterprises India Ltd. | 6579.5 | 6281.5 | -298.00 | -4.53 |
| Ambuja Cements Ltd. | 420.35 | 418.45 | -1.90 | -0.45 |
| Anupam Rasayan India Ltd. | 1276.4 | 1265.4 | -11.00 | -0.86 |
| APL Apollo Tubes Ltd. | 1934.8 | 1899.2 | -35.60 | -1.84 |
| Apollo Tyres Ltd. | 415.25 | 409.45 | -5.80 | -1.40 |
| Aptus Value Housing Finance India Ltd. | 203.7 | 199.42 | -4.28 | -2.10 |
| Asahi India Glass Ltd. | 822.7 | 821.6 | -1.10 | -0.13 |
| Ashok Leyland Ltd. | 149.11 | 148.44 | -0.67 | -0.45 |
| Asian Paints Ltd. | 2225.8 | 2169 | -56.80 | -2.55 |
| Aster DM Healthcare Ltd. | 687.9 | 658.1 | -29.80 | -4.33 |
| Astral Ltd. | 1570.3 | 1553.5 | -16.80 | -1.07 |
| Astrazeneca Pharma India Ltd. | 7852 | 7827.5 | -24.50 | -0.31 |
| Atul Ltd. | 6436.5 | 6296 | -140.50 | -2.18 |
| AU Small Finance Bank Ltd. | 874.9 | 868.25 | -6.65 | -0.76 |
| Aurobindo Pharma Ltd. | 1342.1 | 1333.7 | -8.40 | -0.63 |
| Authum Investment & Infrastructure Ltd. | 432.5 | 419.7 | -12.80 | -2.96 |
| Avanti Feeds Ltd. | 1223.6 | 1213.9 | -9.70 | -0.79 |
| Bajaj Auto Ltd. | 8895.5 | 8758.5 | -137.00 | -1.54 |
| Bajaj Consumer Care Ltd. | 361.7 | 360.45 | -1.25 | -0.35 |
| Bajaj Finserv Ltd. | 1647 | 1640.7 | -6.30 | -0.38 |
| Balkrishna Industries Ltd. | 2127.6 | 2067.2 | -60.40 | -2.84 |
| Balrampur Chini Mills Ltd. | 494.95 | 489.35 | -5.60 | -1.13 |
| Banco Products (India) Ltd. | 539.65 | 520.9 | -18.75 | -3.47 |
| Bandhan Bank Ltd. | 147.67 | 146.34 | -1.33 | -0.90 |
| Bank Of Baroda | 252.03 | 249.56 | -2.47 | -0.98 |
| Bank Of India | 141.7 | 139.16 | -2.54 | -1.79 |
| Bank Of Maharashtra | 64.88 | 63.89 | -0.99 | -1.53 |
| Bharat Dynamics Ltd. | 1203.9 | 1185.6 | -18.30 | -1.52 |
| Bharat Forge Ltd. | 1668.4 | 1642.6 | -25.80 | -1.55 |
| Bharat Heavy Electricals Ltd. | 251.84 | 248.11 | -3.73 | -1.48 |
| Bharat Petroleum Corporation Ltd. | 281.25 | 278.15 | -3.10 | -1.10 |
| Biocon Ltd. | 365.2 | 352.55 | -12.65 | -3.46 |
| Birla Corporation Ltd. | 892.2 | 889.8 | -2.40 | -0.27 |
| BlackBuck Ltd. | 575.55 | 573.45 | -2.10 | -0.36 |
| Blue Star Ltd. | 1556.3 | 1528.3 | -28.00 | -1.80 |
| Britannia Industries Ltd. | 5474 | 5442 | -32.00 | -0.58 |
| BSE Ltd. | 2867.6 | 2851.4 | -16.20 | -0.56 |
| Canara Bank | 127.3 | 127.04 | -0.26 | -0.20 |
| Caplin Point Laboratories Ltd. | 1570.1 | 1565.8 | -4.30 | -0.27 |
| Capri Global Capital Ltd. | 175.98 | 166.33 | -9.65 | -5.48 |
| Care Ratings Ltd. | 1509 | 1496.1 | -12.90 | -0.85 |
| CarTrade Tech Ltd. | 1756.2 | 1695.6 | -60.60 | -3.45 |
| Ceat Ltd. | 3385.8 | 3368.3 | -17.50 | -0.52 |
| CG Power and Industrial Solutions Ltd. | 680.3 | 680.05 | -0.25 | -0.04 |
| Chemplast Sanmar Ltd. | 259.85 | 256.35 | -3.50 | -1.35 |
| Choice International Ltd. | 640.25 | 634.35 | -5.90 | -0.92 |
| Cholamandalam Investment and Finance Company Ltd. | 1373.6 | 1356.3 | -17.30 | -1.26 |
| Cipla Ltd. | 1195.9 | 1192.4 | -3.50 | -0.29 |
| CMS Info Systems Ltd. | 281.85 | 281.3 | -0.55 | -0.20 |
| Coal India Ltd. | 449.4 | 449.35 | -0.05 | -0.01 |
| Cochin Shipyard Ltd. | 1338.6 | 1314.5 | -24.10 | -1.80 |
| Cohance Lifesciences Ltd. | 311.95 | 307.25 | -4.70 | -1.51 |
| Container Corporation Of India Ltd. | 444.55 | 439.25 | -5.30 | -1.19 |
| Coromandel International Ltd. | 1918.7 | 1878.3 | -40.40 | -2.11 |
| Craftsman Automation Ltd. | 6838 | 6789 | -49.00 | -0.72 |
| CreditAccess Grameen Ltd. | 1192 | 1177.9 | -14.10 | -1.18 |
| CRISIL Ltd. | 3814.9 | 3705.9 | -109.00 | -2.86 |
| Crompton Greaves Consumer Electricals Ltd. | 232.59 | 231.91 | -0.68 | -0.29 |
| Cyient DLM Ltd. | 284.6 | 280.1 | -4.50 | -1.58 |
| Dalmia Bharat Ltd. | 1806 | 1794.3 | -11.70 | -0.65 |
| Dalmia Bharat Sugar And Industries Ltd. | 383.45 | 370.1 | -13.35 | -3.48 |
| Data Patterns (India) Ltd. | 3107.6 | 3055.3 | -52.30 | -1.68 |
| DCB Bank Ltd. | 166.84 | 165.48 | -1.36 | -0.82 |
| DCM Shriram Ltd. | 1151.9 | 1131.5 | -20.40 | -1.77 |
| Delhivery Ltd. | 431.4 | 426.25 | -5.15 | -1.19 |
| Devyani International Ltd. | 96.76 | 96.43 | -0.33 | -0.34 |
| Dilip Buildcon Ltd. | 406.6 | 406.35 | -0.25 | -0.06 |
| Divi's Laboratories Ltd. | 5906.5 | 5856.5 | -50.00 | -0.85 |
| Dixon Technologies (India) Ltd. | 10254 | 9920.5 | -333.50 | -3.25 |
| Dreamfolks Services Ltd. | 67.66 | 67.6 | -0.06 | -0.09 |
| E.I.D. - Parry (India) Ltd. | 814.1 | 807.35 | -6.75 | -0.83 |
| eClerx Services Ltd. | 1484.2 | 1446.9 | -37.30 | -2.51 |
| Edelweiss Financial Services Ltd. | 106.2 | 105.96 | -0.24 | -0.23 |
| Eicher Motors Ltd. | 6825.5 | 6649.5 | -176.00 | -2.58 |
| Electrosteel Castings Ltd. | 81.15 | 79.97 | -1.18 | -1.45 |
| Emcure Pharmaceuticals Ltd. | 1590.1 | 1547.6 | -42.50 | -2.67 |
| Endurance Technologies Ltd. | 2252 | 2251.9 | -0.10 | 0.00 |
| Engineers India Ltd. | 200.98 | 200.55 | -0.43 | -0.21 |
| EPL Ltd. | 215.23 | 213.73 | -1.50 | -0.70 |
| Eternal Ltd. | 236.52 | 231.72 | -4.80 | -2.03 |
| Ethos Ltd. | 2234.7 | 2225.4 | -9.30 | -0.42 |
| Exide Industries Ltd. | 299.85 | 299.25 | -0.60 | -0.20 |
| Finolex Cables Ltd. | 798.75 | 797.65 | -1.10 | -0.14 |
| Fortis Healthcare Ltd. | 795 | 788.75 | -6.25 | -0.79 |
| Ganesh Housing Ltd. | 551.1 | 546.1 | -5.00 | -0.91 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2359.3 | 2255.3 | -104.00 | -4.41 |
| General Insurance Corporation of India | 380.1 | 378.55 | -1.55 | -0.41 |
| Gland Pharma Ltd. | 1706 | 1688.6 | -17.40 | -1.02 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2329.2 | 2311.5 | -17.70 | -0.76 |
| Glenmark Pharmaceuticals Ltd. | 2101.1 | 2091.8 | -9.30 | -0.44 |
| GMR Airports Ltd. | 89.29 | 88.87 | -0.42 | -0.47 |
| Godawari Power And Ispat Ltd. | 278.65 | 276.75 | -1.90 | -0.68 |
| Godfrey Phillips India Ltd. | 1927.3 | 1909.9 | -17.40 | -0.90 |
| Godrej Agrovet Ltd. | 571.1 | 569.7 | -1.40 | -0.25 |
| Godrej Consumer Products Ltd. | 997.55 | 994.8 | -2.75 | -0.28 |
| Gokaldas Exports Ltd. | 618.8 | 607.85 | -10.95 | -1.77 |
| Gopal Snacks Ltd. | 265.4 | 261.25 | -4.15 | -1.56 |
| Granules India Ltd. | 628.1 | 613.6 | -14.50 | -2.31 |
| Graphite India Ltd. | 643.2 | 637.75 | -5.45 | -0.85 |
| Grasim Industries Ltd. | 2592.8 | 2564.1 | -28.70 | -1.11 |
| Gravita India Ltd. | 1318.3 | 1295.1 | -23.20 | -1.76 |
| Grindwell Norton Ltd. | 1405.4 | 1387.9 | -17.50 | -1.25 |
| Gufic Biosciences Ltd. | 288.7 | 288.6 | -0.10 | -0.03 |
| Gujarat Fluorochemicals Ltd. | 3234.8 | 3203.5 | -31.30 | -0.97 |
| Gujarat Gas Ltd. | 311.2 | 308.1 | -3.10 | -1.00 |
| Gujarat Pipavav Port Ltd. | 146.69 | 145.58 | -1.11 | -0.76 |
| Gulf Oil Lubricants India Ltd. | 896.45 | 889.2 | -7.25 | -0.81 |
| Havells India Ltd. | 1185.9 | 1180.6 | -5.30 | -0.45 |
| HDFC Life Insurance Company Ltd. | 572.95 | 566.1 | -6.85 | -1.20 |
| Healthcare Global Enterprises Ltd. | 535.15 | 527.7 | -7.45 | -1.39 |
| HEG Ltd. | 564.15 | 550 | -14.15 | -2.51 |
| Hemisphere Properties India Ltd. | 119.32 | 117.94 | -1.38 | -1.16 |
| Hero MotoCorp Ltd. | 5122 | 5011.5 | -110.50 | -2.16 |
| HFCL Ltd. | 72.47 | 71.72 | -0.75 | -1.03 |
| Hindustan Copper Ltd. | 496 | 495.15 | -0.85 | -0.17 |
| Hindustan Petroleum Corporation Ltd. | 335.55 | 326 | -9.55 | -2.85 |
| Hindustan Zinc Ltd. | 524.45 | 515.75 | -8.70 | -1.66 |
| HLE Glascoat Ltd. | 269.2 | 267 | -2.20 | -0.82 |
| Honasa Consumer Ltd. | 307.45 | 304 | -3.45 | -1.12 |
| Honeywell Automation India Ltd. | 27290 | 26885 | -405.00 | -1.48 |
| Housing & Urban Development Corporation Ltd. | 168.03 | 167.98 | -0.05 | -0.03 |
| Hyundai Motor India Ltd. | 1716.2 | 1711.5 | -4.70 | -0.27 |
| ICICI Lombard General Insurance Company Ltd. | 1694.9 | 1689.1 | -5.80 | -0.34 |
| ICICI Prudential Life Insurance Company Ltd. | 513.35 | 503.4 | -9.95 | -1.94 |
| IFB Industries Ltd. | 955.2 | 951 | -4.20 | -0.44 |
| IIFL Finance Ltd. | 437.75 | 434.9 | -2.85 | -0.65 |
| Indiamart Intermesh Ltd. | 2038.8 | 2018.9 | -19.90 | -0.98 |
| Indian Bank | 888 | 869.4 | -18.60 | -2.09 |
| Indian Energy Exchange Ltd. | 119.95 | 119.42 | -0.53 | -0.44 |
| Indian Oil Corporation Ltd. | 135.72 | 134.13 | -1.59 | -1.17 |
| Indian Railway Finance Corporation Ltd. | 91.99 | 91.84 | -0.15 | -0.16 |
| Indraprastha Gas Ltd. | 148.17 | 146.31 | -1.86 | -1.26 |
| IndusInd Bank Ltd. | 785.65 | 778.7 | -6.95 | -0.88 |
| Inox India Ltd. | 1245.1 | 1242.3 | -2.80 | -0.22 |
| Inox Wind Ltd. | 80.53 | 79.55 | -0.98 | -1.22 |
| International Gemmological Institute (India) Ltd. | 324.15 | 320.35 | -3.80 | -1.17 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.43 | 77.29 | -0.14 | -0.18 |
| Ipca Laboratories Ltd. | 1508.2 | 1488.3 | -19.90 | -1.32 |
| Ircon International Ltd. | 125.4 | 124.96 | -0.44 | -0.35 |
| ITI Ltd. | 255.34 | 254.83 | -0.51 | -0.20 |
| J Kumar Infraprojects Ltd. | 455.85 | 454.4 | -1.45 | -0.32 |
| Jai Balaji Industries Ltd. | 58.47 | 57.89 | -0.58 | -0.99 |
| Jai Corp Ltd. | 96.5 | 96.22 | -0.28 | -0.29 |
| Jamna Auto Industries Ltd. | 119.95 | 116.04 | -3.91 | -3.26 |
| JB Chemicals & Pharmaceuticals Ltd. | 2008.8 | 1961.1 | -47.70 | -2.37 |
| Jindal Worldwide Ltd. | 20.18 | 20.14 | -0.04 | -0.20 |
| JIO Financial Services Ltd. | 231.93 | 229.48 | -2.45 | -1.06 |
| JK Lakshmi Cement Ltd. | 589.35 | 588.15 | -1.20 | -0.20 |
| JK Paper Ltd. | 332.7 | 329.75 | -2.95 | -0.89 |
| JK Tyre & Industries Ltd. | 393.8 | 388.95 | -4.85 | -1.23 |
| JM Financial Ltd. | 120.3 | 120.15 | -0.15 | -0.12 |
| JSW Infrastructure Ltd. | 247.95 | 241.25 | -6.70 | -2.70 |
| Jupiter Life Line Hospitals Ltd. | 1246.9 | 1229.1 | -17.80 | -1.43 |
| Jupiter Wagons Ltd. | 256.68 | 256.61 | -0.07 | -0.03 |
| Just Dial Ltd. | 516.6 | 515.35 | -1.25 | -0.24 |
| K.P.R. Mill Ltd. | 837.4 | 829.9 | -7.50 | -0.90 |
| Kajaria Ceramics Ltd. | 991.8 | 974.05 | -17.75 | -1.79 |
| Karur Vysya Bank Ltd. | 291.85 | 272.65 | -19.20 | -6.58 |
| Kaynes Technology India Ltd. | 3539.9 | 3538 | -1.90 | -0.05 |
| KEI Industries Ltd. | 4134.8 | 4048.1 | -86.70 | -2.10 |
| Kirloskar Brothers Ltd. | 1410.7 | 1403.9 | -6.80 | -0.48 |
| KNR Constructions Ltd. | 123.81 | 121.08 | -2.73 | -2.20 |
| KPI Green Energy Ltd. | 387.7 | 387.2 | -0.50 | -0.13 |
| Krsnaa Diagnostics Ltd. | 561.15 | 550.45 | -10.70 | -1.91 |
| L&T Finance Ltd. | 244.64 | 240.35 | -4.29 | -1.75 |
| Leela Palaces Hotels & Resorts Ltd. | 417.15 | 415.9 | -1.25 | -0.30 |
| Life Insurance Corporation of India | 746 | 734.85 | -11.15 | -1.49 |
| Lupin Ltd. | 2274.9 | 2274.5 | -0.40 | -0.02 |
| Mahindra & Mahindra Financial Services Ltd. | 289.7 | 285.15 | -4.55 | -1.57 |
| Mahindra & Mahindra Ltd. | 3031.5 | 3011.7 | -19.80 | -0.65 |
| Mahindra Logistics Ltd. | 348.4 | 347.95 | -0.45 | -0.13 |
| Mangalore Refinery And Petrochemicals Ltd. | 184.14 | 182.14 | -2.00 | -1.09 |
| Mankind Pharma Ltd. | 2001.3 | 1998.5 | -2.80 | -0.14 |
| Manorama Industries Ltd. | 1221.2 | 1219.7 | -1.50 | -0.12 |
| Max Financial Services Ltd. | 1477.4 | 1464.2 | -13.20 | -0.89 |
| Max Healthcare Institute Ltd. | 958.9 | 944.6 | -14.30 | -1.49 |
| Mazagon Dock Shipbuilders Ltd. | 2318.2 | 2264.6 | -53.60 | -2.31 |
| Meesho Ltd. | 147.37 | 146.61 | -0.76 | -0.52 |
| Metropolis Healthcare Ltd. | 424.25 | 421.75 | -2.50 | -0.59 |
| Minda Corporation Ltd. | 514.15 | 501.4 | -12.75 | -2.48 |
| MOIL Ltd. | 294.65 | 293.2 | -1.45 | -0.49 |
| Motherson Sumi Wiring India Ltd. | 38.2 | 37.07 | -1.13 | -2.96 |
| MRF Ltd. | 129095 | 126390 | -2705.00 | -2.10 |
| MTAR Technologies Ltd. | 3603.6 | 3576.3 | -27.30 | -0.76 |
| Multi Commodity Exchange Of India Ltd. | 2469.7 | 2443 | -26.70 | -1.08 |
| Muthoot Finance Ltd. | 3256 | 3178.8 | -77.20 | -2.37 |
| Narayana Hrudayalaya Ltd. | 1635.2 | 1625 | -10.20 | -0.62 |
| National Fertilizers Ltd. | 69.44 | 69.36 | -0.08 | -0.12 |
| Nava Ltd. | 563.5 | 560.1 | -3.40 | -0.60 |
| Navin Fluorine International Ltd. | 6034 | 5891 | -143.00 | -2.37 |
| Navneet Education Ltd. | 130.27 | 129.6 | -0.67 | -0.51 |
| Nazara Technologies Ltd. | 236.84 | 234.92 | -1.92 | -0.81 |
| Network 18 Media & Investments Ltd. | 30.37 | 29.93 | -0.44 | -1.45 |
| Neuland Laboratories Ltd. | 12613 | 12433 | -180.00 | -1.43 |
| NHPC Ltd. | 75.39 | 75.33 | -0.06 | -0.08 |
| Nippon Life India Asset Management Ltd. | 865.15 | 829.9 | -35.25 | -4.07 |
| NLC India Ltd. | 283.2 | 278.6 | -4.60 | -1.62 |
| NMDC Ltd. | 78.17 | 78.08 | -0.09 | -0.12 |
| NRB Bearings Ltd. | 237.06 | 234.5 | -2.56 | -1.08 |
| NTPC Green Energy Ltd. | 98.21 | 97.22 | -0.99 | -1.01 |
| NTPC Ltd. | 364.65 | 359.65 | -5.00 | -1.37 |
| Oil & Natural Gas Corporation Ltd. | 288.05 | 287.2 | -0.85 | -0.30 |
| Olectra Greentech Ltd. | 1025.85 | 1020.1 | -5.75 | -0.56 |
| Onesource Specialty Pharma Ltd. | 1436.4 | 1404.5 | -31.90 | -2.22 |
| Orient Electric Ltd. | 160.17 | 158.93 | -1.24 | -0.77 |
| Paradeep Phosphates Ltd. | 115.92 | 115.37 | -0.55 | -0.47 |
| Paras Defence And Space Technologies Ltd. | 638.8 | 635.55 | -3.25 | -0.51 |
| Patanjali Foods Ltd. | 470.1 | 466.95 | -3.15 | -0.67 |
| PB Fintech Ltd. | 1433.1 | 1426.9 | -6.20 | -0.43 |
| Petronet LNG Ltd. | 257.88 | 254.69 | -3.19 | -1.24 |
| PG Electroplast Ltd. | 480.9 | 454.45 | -26.45 | -5.50 |
| PI Industries Ltd. | 2844.9 | 2797.2 | -47.70 | -1.68 |
| Pidilite Industries Ltd. | 1307 | 1273.6 | -33.40 | -2.56 |
| Piramal Pharma Ltd. | 142.51 | 142.18 | -0.33 | -0.23 |
| Polycab India Ltd. | 6925 | 6878 | -47.00 | -0.68 |
| Power Grid Corporation Of India Ltd. | 292.8 | 289.95 | -2.85 | -0.97 |
| Premier Energies Ltd. | 937.7 | 917.35 | -20.35 | -2.17 |
| Pricol Ltd. | 537.9 | 529.85 | -8.05 | -1.50 |
| Prism Johnson Ltd. | 124.69 | 123.68 | -1.01 | -0.81 |
| Prudent Corporate Advisory Services Ltd. | 2262.7 | 2239.4 | -23.30 | -1.03 |
| PTC India Ltd. | 167.32 | 165.2 | -2.12 | -1.27 |
| PVR Inox Ltd. | 945.05 | 942.4 | -2.65 | -0.28 |
| Radico Khaitan Ltd. | 2684 | 2623.2 | -60.80 | -2.27 |
| Rail Vikas Nigam Ltd. | 262.61 | 260.66 | -1.95 | -0.74 |
| Railtel Corporation Of India Ltd. | 263.78 | 263.55 | -0.23 | -0.09 |
| Rain Industries Ltd. | 114.88 | 113.08 | -1.80 | -1.57 |
| Rainbow Children's Medicare Ltd. | 1175.2 | 1149.5 | -25.70 | -2.19 |
| Ramky Infrastructure Ltd. | 456.35 | 449.3 | -7.05 | -1.54 |
| Rashtriya Chemicals and Fertilizers Ltd. | 115.79 | 114.93 | -0.86 | -0.74 |
| Ratnamani Metals & Tubes Ltd. | 2256.2 | 2255.2 | -1.00 | -0.04 |
| Raymond Lifestyle Ltd. | 786.45 | 778.5 | -7.95 | -1.01 |
| RBL Bank Ltd. | 301.65 | 301 | -0.65 | -0.22 |
| Redington Ltd. | 202.45 | 201.11 | -1.34 | -0.66 |
| Redtape Ltd. | 114.87 | 114.25 | -0.62 | -0.54 |
| Reliance Industries Ltd. | 1369.2 | 1350.5 | -18.70 | -1.37 |
| RHI Magnesita India Ltd. | 364.15 | 364 | -0.15 | -0.04 |
| Safari Industries (India) Ltd. | 1523.1 | 1498.3 | -24.80 | -1.63 |
| Sagar Cements Ltd. | 164.63 | 164.12 | -0.51 | -0.31 |
| Sai Life Sciences Ltd. | 976.85 | 959.95 | -16.90 | -1.73 |
| Sai Silks (Kalamandir) Ltd. | 101.34 | 95.94 | -5.40 | -5.33 |
| Samvardhana Motherson International Ltd. | 107.62 | 106.81 | -0.81 | -0.75 |
| Sanghi Industries Ltd. | 50.17 | 49.88 | -0.29 | -0.58 |
| Sansera Engineering Ltd. | 2142.4 | 2136.6 | -5.80 | -0.27 |
| Sapphire Foods India Ltd. | 155.34 | 153.97 | -1.37 | -0.88 |
| Sarda Energy & Minerals Ltd. | 525.5 | 519.2 | -6.30 | -1.20 |
| Saregama India Ltd. | 327.6 | 320.5 | -7.10 | -2.17 |
| SBFC Finance Ltd. | 83.97 | 82.57 | -1.40 | -1.67 |
| SBI Life Insurance Company Ltd. | 1790.5 | 1774 | -16.50 | -0.92 |
| Schaeffler India Ltd. | 3870.6 | 3764.4 | -106.20 | -2.74 |
| Sharda Motor Industries Ltd. | 742.05 | 736.1 | -5.95 | -0.80 |
| Shipping Corporation Of India Ltd. | 231.39 | 228.55 | -2.84 | -1.23 |
| Shivalik Bimetal Controls Ltd. | 418 | 410.15 | -7.85 | -1.88 |
| Shoppers Stop Ltd. | 298.35 | 295.7 | -2.65 | -0.89 |
| Shree Cement Ltd. | 23265 | 23125 | -140.00 | -0.60 |
| Shriram Finance Ltd. | 900.55 | 891.6 | -8.95 | -0.99 |
| Shriram Pistons & Rings Ltd | 3025.2 | 2928.4 | -96.80 | -3.20 |
| Shyam Metalics And Energy Ltd. | 797 | 792.65 | -4.35 | -0.55 |
| Siemens Energy India Ltd. | 2613.9 | 2612 | -1.90 | -0.07 |
| Sindhu Trade Links Ltd. | 22.39 | 22 | -0.39 | -1.74 |
| Skipper Ltd. | 352.9 | 351.5 | -1.40 | -0.40 |
| Sobha Ltd. | 1197.9 | 1156.8 | -41.10 | -3.43 |
| Sona BLW Precision Forgings Ltd. | 497.25 | 496.55 | -0.70 | -0.14 |
| SRF Ltd. | 2555.2 | 2416.1 | -139.10 | -5.44 |
| Steel Authority Of India Ltd. | 155.82 | 155.16 | -0.66 | -0.42 |
| Sterlite Technologies Ltd. | 181.48 | 177.83 | -3.65 | -2.01 |
| Styrenix Performance Materials Ltd. | 1847.4 | 1829.4 | -18.00 | -0.97 |
| Sudarshan Chemical Industries Ltd. | 778.35 | 762.2 | -16.15 | -2.07 |
| Sun Pharmaceutical Industries Ltd. | 1728.5 | 1693.6 | -34.90 | -2.02 |
| Sundaram Finance Ltd. | 4593.4 | 4538 | -55.40 | -1.21 |
| Sundram Fasteners Ltd. | 752.9 | 749.9 | -3.00 | -0.40 |
| Suprajit Engineering Ltd. | 421.95 | 411.55 | -10.40 | -2.46 |
| Supreme Industries Ltd. | 3658.4 | 3642.1 | -16.30 | -0.45 |
| Supreme Petrochem Ltd. | 738.85 | 732.25 | -6.60 | -0.89 |
| Suzlon Energy Ltd. | 41.12 | 40.78 | -0.34 | -0.83 |
| Swan Corp Ltd. | 321.9 | 314.15 | -7.75 | -2.41 |
| Syngene International Ltd. | 396.4 | 391.1 | -5.30 | -1.34 |
| Syrma SGS Technology Ltd. | 797.6 | 796.3 | -1.30 | -0.16 |
| TARC Ltd. | 119.6 | 119.39 | -0.21 | -0.18 |
| Tata Communications Ltd. | 1390.2 | 1387.3 | -2.90 | -0.21 |
| Tata Motors Ltd. | 396.05 | 388.1 | -7.95 | -2.01 |
| Tata Steel Ltd. | 194.6 | 194.14 | -0.46 | -0.24 |
| Tejas Networks Ltd. | 420.05 | 419.25 | -0.80 | -0.19 |
| Thangamayil Jewellery Ltd. | 3552.4 | 3543.8 | -8.60 | -0.24 |
| The Federal Bank Ltd. | 267.6 | 265.55 | -2.05 | -0.77 |
| The Fertilisers And Chemicals Travancore Ltd. | 785.65 | 773.75 | -11.90 | -1.51 |
| The Great Eastern Shipping Company Ltd. | 1460.1 | 1439.6 | -20.50 | -1.40 |
| The Indian Hotels Company Ltd. | 585.2 | 582.75 | -2.45 | -0.42 |
| The Jammu & Kashmir Bank Ltd. | 114.27 | 113.56 | -0.71 | -0.62 |
| The Karnataka Bank Ltd. | 230.17 | 227.47 | -2.70 | -1.17 |
| The New India Assurance Company Ltd. | 123.67 | 123.23 | -0.44 | -0.36 |
| The Orissa Minerals Development Company Ltd. | 3380.6 | 3372.1 | -8.50 | -0.25 |
| The Ramco Cements Ltd. | 943.5 | 925.15 | -18.35 | -1.94 |
| Thermax Ltd. | 3345.4 | 3295.7 | -49.70 | -1.49 |
| Thirumalai Chemicals Ltd. | 180.07 | 174.08 | -5.99 | -3.33 |
| Thomas Cook (India) Ltd. | 95.78 | 95.7 | -0.08 | -0.08 |
| Tilaknagar Industries Ltd. | 425.75 | 425 | -0.75 | -0.18 |
| Torrent Pharmaceuticals Ltd. | 4111.3 | 3987.2 | -124.10 | -3.02 |
| Torrent Power Ltd. | 1337.1 | 1332.2 | -4.90 | -0.37 |
| Transformers & Rectifiers (India) Ltd. | 274.3 | 273.1 | -1.20 | -0.44 |
| Triveni Engineering & Industries Ltd. | 392.7 | 388.05 | -4.65 | -1.18 |
| TSF Investments Ltd. | 357.45 | 353.45 | -4.00 | -1.12 |
| TTK Prestige Ltd. | 445.2 | 443.55 | -1.65 | -0.37 |
| Tube Investments of India Ltd. | 2572.7 | 2567.3 | -5.40 | -0.21 |
| TVS Holdings Ltd. | 14217 | 13983 | -234.00 | -1.65 |
| TVS Motor Company Ltd. | 3425.8 | 3391.4 | -34.40 | -1.00 |
| Uflex Ltd. | 369.25 | 368.4 | -0.85 | -0.23 |
| Ultratech Cement Ltd. | 10714 | 10620 | -94.00 | -0.88 |
| United Breweries Ltd. | 1584.2 | 1485.1 | -99.10 | -6.26 |
| United Spirits Ltd. | 1249.3 | 1221.2 | -28.10 | -2.25 |
| UNO Minda Ltd. | 1043.4 | 1025.4 | -18.00 | -1.73 |
| UPL Ltd. | 594.5 | 593 | -1.50 | -0.25 |
| Usha Martin Ltd. | 406.65 | 405.55 | -1.10 | -0.27 |
| UTI Asset Management Company Ltd. | 950.5 | 941.15 | -9.35 | -0.98 |
| Valor Estate Ltd. | 91.56 | 90.52 | -1.04 | -1.14 |
| Vedant Fashions Ltd. | 374.35 | 369 | -5.35 | -1.43 |
| Ventive Hospitality Ltd. | 577.2 | 574.25 | -2.95 | -0.51 |
| Viyash Scientific Ltd. | 192.93 | 191.76 | -1.17 | -0.61 |
| Vodafone Idea Ltd. | 8.64 | 8.58 | -0.06 | -0.69 |
| Voltas Ltd. | 1249.7 | 1235.4 | -14.30 | -1.14 |
| VRL Logistics Ltd. | 235.99 | 231.25 | -4.74 | -2.01 |
| Waaree Energies Ltd. | 3089.2 | 3070.7 | -18.50 | -0.60 |
| Welspun Enterprises Ltd. | 438.9 | 438.7 | -0.20 | -0.05 |
| West Coast Paper Mills Ltd. | 434.45 | 431.95 | -2.50 | -0.58 |
| Westlife Foodworld Ltd | 461.35 | 459.95 | -1.40 | -0.30 |
| Whirlpool Of India Ltd. | 830.25 | 814.4 | -15.85 | -1.91 |
| Yes Bank Ltd. | 17.91 | 17.87 | -0.04 | -0.22 |
| Zee Entertainment Enterprises Ltd. | 76.07 | 74.13 | -1.94 | -2.55 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14375 | 13974 | -401.00 | -2.79 |
Market Stats
Advances
459
Declines
347
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 936 | 940.25 | 915 | 953.05 | 933.85 | -19.20 | -2.01 | 636396 | 59.43 | 1318 | 395.1 | 2026-04-02 15:57:50 |
| 3M India Ltd. | 3MINDIA | 29300 | 30095 | 28730 | 29395 | 29735 | 340.00 | 1.16 | 8060 | 23.97 | 40856.5 | 21300.45 | 2026-04-02 15:51:20 |
| Aarti Drugs Ltd. | AARTIDRUGS | 340 | 354.6 | 335.55 | 346.4 | 352.7 | 6.30 | 1.82 | 104633 | 3.69 | 645.75 | 312 | 2026-04-02 15:58:31 |
| Aarti Industries Ltd. | AARTIIND | 404.4 | 410.6 | 395.9 | 411.4 | 408.7 | -2.70 | -0.66 | 981591 | 40.12 | 924.4 | 338.05 | 2026-04-02 15:59:48 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 633.2 | 650.5 | 614.95 | 635.05 | 645.65 | 10.60 | 1.67 | 176765 | 11.41 | 971 | 234.8 | 2026-04-02 15:59:49 |
| Aavas Financiers Ltd. | AAVAS | 1120 | 1174 | 1101.3 | 1134.2 | 1138.6 | 4.40 | 0.39 | 149467 | 17.02 | 2339.35 | 1060.4 | 2026-04-02 15:57:49 |
| ABB India Ltd. | ABB | 6021.5 | 6158 | 5916.5 | 6063 | 6142 | 79.00 | 1.30 | 275527 | 169.23 | 9149.95 | 2640 | 2026-04-02 15:59:28 |
| Abbott India Ltd. | ABBOTINDIA | 26480 | 26550 | 25990 | 26490 | 26285 | -205.00 | -0.77 | 4065 | 10.68 | 37000 | 17325 | 2026-04-02 15:59:24 |
| ACC Ltd. | ACC | 1311 | 1329 | 1289.7 | 1327.9 | 1325.9 | -2.00 | -0.15 | 190185 | 25.22 | 2844 | 1251.7 | 2026-04-02 15:58:35 |
| Accelya Solutions India Ltd. | ACCELYA | 1088 | 1163 | 1080.1 | 1115 | 1146.9 | 31.90 | 2.86 | 18926 | 2.17 | 2127.4 | 1012.4 | 2026-04-02 15:54:54 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 266.45 | 276.7 | 264.4 | 266.8 | 274.65 | 7.85 | 2.94 | 3270668 | 89.83 | 2026-04-02 15:59:19 | ||
| Action Construction Equipment Ltd. | ACE | 792 | 820 | 776.45 | 811.5 | 817.6 | 6.10 | 0.75 | 237221 | 19.40 | 1695 | 217.8 | 2026-04-02 15:57:50 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2281 | 2281.1 | 2095 | 2332.1 | 2110.2 | -221.90 | -9.52 | 1285985 | 271.37 | 2644 | 847.35 | 2026-04-02 15:59:41 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 940 | 946.55 | 903.15 | 956.6 | 941.6 | -15.00 | -1.57 | 1748061 | 164.60 | 4236.75 | 588 | 2026-04-02 15:59:17 |
| Adani Enterprises Ltd. | ADANIENT | 1805 | 1842.9 | 1770.1 | 1842.5 | 1834.2 | -8.30 | -0.45 | 1830598 | 335.77 | 4190 | 1017.45 | 2026-04-02 15:59:18 |
| Adani Green Energy Ltd. | ADANIGREEN | 840 | 863.95 | 814.75 | 851.95 | 856 | 4.05 | 0.48 | 9516053 | 814.57 | 2572 | 439.1 | 2026-04-02 15:59:29 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1354.4 | 1384.2 | 1332.6 | 1385.4 | 1377.6 | -7.80 | -0.56 | 3210456 | 442.27 | 1621.4 | 395.1 | 2026-04-02 15:59:29 |
| Adani Power Ltd. | ADANIPOWER | 154.5 | 160.35 | 150.62 | 157.11 | 159.97 | 2.86 | 1.82 | 59833120 | 957.15 | 895.85 | 128.1 | 2026-04-02 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 515 | 522.55 | 509.15 | 520.9 | 520.05 | -0.85 | -0.16 | 1382666 | 71.91 | 4000 | 462.8 | 2026-04-02 15:59:06 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 298.9 | 299.55 | 287.7 | 302.9 | 298.25 | -4.65 | -1.54 | 3682327 | 109.83 | 369.3 | 105.3 | 2026-04-02 15:57:49 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 56.35 | 58.05 | 55.22 | 58.05 | 57.66 | -0.39 | -0.67 | 3563992 | 20.55 | 364.4 | 53.51 | 2026-04-02 15:59:50 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 92.8 | 94 | 90.2 | 93.52 | 93.47 | -0.05 | -0.05 | 806175 | 7.54 | 2026-04-02 15:59:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1151.5 | 1155 | 1105.2 | 1155 | 1144.6 | -10.40 | -0.90 | 144851 | 16.58 | 3140 | 588 | 2026-04-02 15:49:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 895 | 934 | 872.4 | 901.4 | 917.15 | 15.75 | 1.75 | 356975 | 32.74 | 1046.55 | 307 | 2026-04-02 15:59:39 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 268 | 273.9 | 260 | 266.4 | 272.5 | 6.10 | 2.29 | 110135 | 3.00 | 571 | 225 | 2026-04-02 15:57:50 |
| Aegis Logistics Ltd. | AEGISLOG | 601 | 601.55 | 585.1 | 603.4 | 589.25 | -14.15 | -2.35 | 538222 | 31.71 | 1015.55 | 246.6 | 2026-04-02 15:59:05 |
| Aether Industries Ltd. | AETHER | 1119.7 | 1119.7 | 1065.6 | 1116 | 1103.4 | -12.60 | -1.13 | 277993 | 30.67 | 1250 | 725 | 2026-04-02 15:57:49 |
| Afcons Infrastructure Ltd. | AFCONS | 281.9 | 284.8 | 274.2 | 282.4 | 283.7 | 1.30 | 0.46 | 150897 | 4.28 | 2026-04-02 15:59:57 | ||
| Affle 3i Ltd. | AFFLE | 1432.5 | 1436 | 1400.8 | 1437.4 | 1421.6 | -15.80 | -1.10 | 209442 | 29.77 | 2185.9 | 866.5 | 2026-04-02 15:54:19 |
| AGI Greenpac Ltd. | AGI | 499 | 506.75 | 481 | 502.75 | 502.95 | 0.20 | 0.04 | 115803 | 5.82 | 1307.9 | 260.6 | 2026-04-02 15:57:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 670 | 698.85 | 659.45 | 679.25 | 694.3 | 15.05 | 2.22 | 67850 | 4.71 | 1542.45 | 393.6 | 2026-04-02 15:53:30 |
| AIA Engineering Ltd. | AIAENG | 3611.3 | 3690.7 | 3555.2 | 3681 | 3676 | -5.00 | -0.14 | 26628 | 9.79 | 4949.95 | 2383.5 | 2026-04-02 15:52:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2816 | 2816.8 | 2722.8 | 2816.8 | 2791.2 | -25.60 | -0.91 | 52986 | 14.79 | 3485 | 1111.6 | 2026-04-02 15:59:43 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 490 | 504 | 479.55 | 496.45 | 499.05 | 2.60 | 0.52 | 162549 | 8.11 | 2026-04-02 15:59:05 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 666.5 | 673.55 | 650 | 677.05 | 656.2 | -20.85 | -3.08 | 60922 | 4.00 | 1303.9 | 462.3 | 2026-04-02 15:59:09 |
| Alivus Life Sciences Ltd. | ALIVUS | 980 | 1010 | 957 | 984.2 | 989.6 | 5.40 | 0.55 | 38758 | 3.84 | 1335.1 | 370 | 2026-04-02 15:57:50 |
| Alkem Laboratories Ltd. | ALKEM | 5210.5 | 5276.5 | 5075 | 5244.5 | 5258 | 13.50 | 0.26 | 70183 | 36.90 | 6439.9 | 2855 | 2026-04-02 15:53:38 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1296 | 1325.5 | 1243.3 | 1315.4 | 1319 | 3.60 | 0.27 | 75234 | 9.92 | 3199 | 1212 | 2026-04-02 15:59:34 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.7 | 7.81 | 7.32 | 7.72 | 7.72 | 0.00 | 0.00 | 4813523 | 3.72 | 495 | 7.11 | 2026-04-02 15:57:59 |
| Alok Industries Ltd. | ALOKINDS | 12.2 | 12.58 | 11.87 | 12.45 | 12.45 | 0.00 | 0.00 | 9667676 | 12.04 | 39.05 | 10.1 | 2026-04-02 15:57:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 709.7 | 729.9 | 690.9 | 713.9 | 728 | 14.10 | 1.98 | 415746 | 30.27 | 1775.95 | 479.15 | 2026-04-02 15:55:37 |
| Amber Enterprises India Ltd. | AMBER | 6520 | 6520 | 6206.5 | 6579.5 | 6281.5 | -298.00 | -4.53 | 430622 | 270.50 | 8626 | 1762.5 | 2026-04-02 15:56:04 |
| Ambuja Cements Ltd. | AMBUJACEM | 414.5 | 420 | 406.7 | 420.35 | 418.45 | -1.90 | -0.45 | 2016351 | 84.37 | 706.95 | 315.3 | 2026-04-02 15:59:32 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3089.1 | 3224 | 3052.6 | 3114.6 | 3208.2 | 93.60 | 3.01 | 274350 | 88.02 | 4646 | 639.5 | 2026-04-02 15:58:23 |
| Anant Raj Ltd. | ANANTRAJ | 429.45 | 455.3 | 427.1 | 448.2 | 451.75 | 3.55 | 0.79 | 2452336 | 110.78 | 936 | 64 | 2026-04-02 15:59:24 |
| Angel One Ltd. | ANGELONE | 233 | 241.92 | 228.45 | 240.6 | 240.85 | 0.25 | 0.10 | 7690927 | 185.24 | 3896 | 208.63 | 2026-04-02 15:59:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1251.1 | 1270 | 1236.5 | 1276.4 | 1265.4 | -11.00 | -0.86 | 231657 | 29.31 | 1407 | 570 | 2026-04-02 15:49:22 |
| Apar Industries Ltd. | APARINDS | 9730.5 | 9960.5 | 9298.5 | 9774.5 | 9832 | 57.50 | 0.59 | 114306 | 112.39 | 11750 | 1153 | 2026-04-02 15:57:24 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 103.9 | 108.46 | 102.22 | 106.25 | 107.25 | 1.00 | 0.94 | 266808 | 2.86 | 2026-04-02 15:56:26 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1929 | 1929 | 1834 | 1934.8 | 1899.2 | -35.60 | -1.84 | 527735 | 100.23 | 2301.4 | 941 | 2026-04-02 15:57:10 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7150.5 | 7368 | 7150.5 | 7305.5 | 7317.5 | 12.00 | 0.16 | 338111 | 247.41 | 8099.5 | 3987.85 | 2026-04-02 15:57:05 |
| Apollo Tyres Ltd. | APOLLOTYRE | 413.05 | 413.05 | 402.65 | 415.25 | 409.45 | -5.80 | -1.40 | 438417 | 17.95 | 584.9 | 225.45 | 2026-04-02 15:59:13 |
| Aptus Value Housing Finance India Ltd. | APTUS | 202.4 | 202.4 | 195.5 | 203.7 | 199.42 | -4.28 | -2.10 | 3420631 | 68.21 | 401.65 | 193.03 | 2026-04-02 15:59:58 |
| Archean Chemical Industries Ltd. | ACI | 580 | 590.95 | 567.85 | 581.2 | 583.9 | 2.70 | 0.46 | 98808 | 5.77 | 837.7 | 408.35 | 2026-04-02 15:52:52 |
| Arvind Fashions Ltd. | ARVINDFASN | 406.95 | 447 | 395.1 | 411.35 | 437.8 | 26.45 | 6.43 | 611834 | 26.79 | 639.7 | 261.1 | 2026-04-02 15:57:49 |
| Arvind Ltd. | ARVIND | 348.95 | 369.15 | 339.45 | 350.65 | 365.25 | 14.60 | 4.16 | 588499 | 21.49 | 450 | 77.7 | 2026-04-02 15:59:38 |
| Asahi India Glass Ltd. | ASAHIINDIA | 814.95 | 824 | 790.75 | 822.7 | 821.6 | -1.10 | -0.13 | 72258 | 5.94 | 1074 | 419.65 | 2026-04-02 15:57:49 |
| Ashok Leyland Ltd. | ASHOKLEY | 147.4 | 149.14 | 143.13 | 149.11 | 148.44 | -0.67 | -0.45 | 33940797 | 503.82 | 264.65 | 114.96 | 2026-04-02 15:59:37 |
| Ashoka Buildcon Ltd. | ASHOKA | 106.4 | 112.95 | 105.31 | 110.74 | 111.92 | 1.18 | 1.07 | 1446692 | 16.19 | 319 | 70.15 | 2026-04-02 15:52:22 |
| Asian Paints Ltd. | ASIANPAINT | 2185 | 2185.1 | 2142.4 | 2225.8 | 2169 | -56.80 | -2.55 | 1854061 | 402.15 | 3582.9 | 2115 | 2026-04-02 15:59:20 |
| ASK Automotive Ltd. | ASKAUTOLTD | 426.55 | 438.7 | 422 | 435.7 | 436.5 | 0.80 | 0.18 | 77626 | 3.39 | 2026-04-02 15:58:26 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 684.5 | 684.5 | 652 | 687.9 | 658.1 | -29.80 | -4.33 | 469311 | 30.89 | 732.2 | 200.6 | 2026-04-02 15:56:13 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 897 | 961.8 | 872.55 | 897.15 | 952.65 | 55.50 | 6.19 | 850462 | 81.02 | 1195.9 | 213.3 | 2026-04-02 15:59:07 |
| Astral Ltd. | ASTRAL | 1539.8 | 1575.5 | 1456.6 | 1570.3 | 1553.5 | -16.80 | -1.07 | 1346193 | 209.13 | 2454 | 1232.3 | 2026-04-02 15:59:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7790 | 7877 | 7700 | 7852 | 7827.5 | -24.50 | -0.31 | 7311 | 5.72 | 10691 | 2911 | 2026-04-02 15:47:46 |
| Atul Ltd. | ATUL | 6410 | 6410 | 6260 | 6436.5 | 6296 | -140.50 | -2.18 | 13862 | 8.73 | 9812.9 | 4752 | 2026-04-02 15:54:57 |
| AU Small Finance Bank Ltd. | AUBANK | 858 | 871.65 | 831.65 | 874.9 | 868.25 | -6.65 | -0.76 | 2079992 | 180.60 | 1039.2 | 478.35 | 2026-04-02 15:59:19 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1335.5 | 1338.9 | 1266.1 | 1342.1 | 1333.7 | -8.40 | -0.63 | 1870240 | 249.43 | 1592 | 397.2 | 2026-04-02 15:59:28 |
| Authum Investment & Infrastructure Ltd. | AIIL | 428.5 | 428.5 | 409.15 | 432.5 | 419.7 | -12.80 | -2.96 | 904448 | 37.96 | 2026-04-02 15:59:35 | ||
| Avalon Technologies Ltd. | AVALON | 935 | 949 | 910 | 936.85 | 937.65 | 0.80 | 0.09 | 109580 | 10.27 | 1318 | 348 | 2026-04-02 15:57:49 |
| Avanti Feeds Ltd. | AVANTIFEED | 1221.7 | 1222 | 1169.4 | 1223.6 | 1213.9 | -9.70 | -0.79 | 344383 | 41.80 | 1489 | 321.1 | 2026-04-02 15:57:50 |
| Avenue Supermarts Ltd. | DMART | 4228.4 | 4393.7 | 4190.3 | 4271.1 | 4362.4 | 91.30 | 2.14 | 1579436 | 689.01 | 5484.85 | 3292 | 2026-04-02 15:59:35 |
| AvenuesAI Ltd. | CCAVENUE | 14.3 | 14.92 | 13.86 | 14.35 | 14.76 | 0.41 | 2.86 | 8918971 | 13.16 | 41.45 | 12.85 | 2026-04-02 15:57:13 |
| AWL Agri Business Ltd. | AWL | 179.77 | 184.3 | 177.2 | 182.63 | 183.71 | 1.08 | 0.59 | 1639682 | 30.12 | 841.7 | 171.19 | 2026-04-02 15:59:29 |
| Axis Bank Ltd. | AXISBANK | 1174.6 | 1202.3 | 1150.3 | 1193.1 | 1197.9 | 4.80 | 0.40 | 9501543 | 1138.19 | 1418.3 | 707.7 | 2026-04-02 15:59:21 |
| Azad Engineering Ltd. | AZAD | 1505 | 1568.1 | 1478 | 1534.7 | 1546 | 11.30 | 0.74 | 185315 | 28.65 | 2026-04-02 15:59:52 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8835.5 | 8835.5 | 8624 | 8895.5 | 8758.5 | -137.00 | -1.54 | 254975 | 223.32 | 12774 | 3461.25 | 2026-04-02 15:57:09 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 355 | 364 | 348.7 | 361.7 | 360.45 | -1.25 | -0.35 | 555927 | 20.04 | 408.7 | 145.55 | 2026-04-02 15:57:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 809 | 830.05 | 792.45 | 817.3 | 826.85 | 9.55 | 1.17 | 9113618 | 753.56 | 9788 | 787.9 | 2026-04-02 15:59:18 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1635 | 1646.5 | 1597 | 1647 | 1640.7 | -6.30 | -0.38 | 2284337 | 374.79 | 2195 | 1215 | 2026-04-02 15:58:32 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.85 | 17.23 | 16.41 | 16.96 | 17.08 | 0.12 | 0.71 | 10199606 | 17.42 | 46.1 | 8.35 | 2026-04-02 15:56:38 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 8780 | 9020 | 8588 | 8907 | 8992.5 | 85.50 | 0.96 | 52733 | 47.42 | 14763 | 5276.95 | 2026-04-02 15:53:52 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 76.3 | 78.2 | 74.83 | 77.22 | 78 | 0.78 | 1.01 | 6534649 | 50.97 | 2026-04-02 15:59:20 | ||
| Balaji Amines Ltd. | BALAMINES | 1000 | 1081 | 988.5 | 1021.1 | 1065.45 | 44.35 | 4.34 | 104906 | 11.18 | 3844 | 968.1 | 2026-04-02 15:59:29 |
| Balkrishna Industries Ltd. | BALKRISIND | 2085.2 | 2100 | 2018 | 2127.6 | 2067.2 | -60.40 | -2.84 | 194886 | 40.29 | 3375 | 1796.3 | 2026-04-02 15:57:18 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 156.01 | 159.7 | 153 | 158.49 | 159.23 | 0.74 | 0.47 | 134769 | 2.15 | 320.45 | 107.7 | 2026-04-02 15:54:14 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 493 | 495 | 482.05 | 494.95 | 489.35 | -5.60 | -1.13 | 592314 | 28.98 | 691.8 | 307.3 | 2026-04-02 15:52:32 |
| Balu Forge Industries Ltd. | BALUFORGE | 413 | 432.05 | 404.05 | 424.6 | 429.8 | 5.20 | 1.22 | 638757 | 27.45 | 2026-04-02 15:58:52 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 529.95 | 529.95 | 510.45 | 539.65 | 520.9 | -18.75 | -3.47 | 270250 | 14.08 | 1188.85 | 177 | 2026-04-02 15:59:13 |
| Bandhan Bank Ltd. | BANDHANBNK | 145.58 | 147.79 | 140.7 | 147.67 | 146.34 | -1.33 | -0.90 | 11739287 | 171.79 | 314.8 | 128.16 | 2026-04-02 15:59:39 |
| Bank Of Baroda | BANKBARODA | 248.95 | 250.98 | 241 | 252.03 | 249.56 | -2.47 | -0.98 | 14887386 | 371.53 | 325.5 | 117 | 2026-04-02 15:59:41 |
| Bank Of India | BANKINDIA | 139.5 | 139.8 | 134.52 | 141.7 | 139.16 | -2.54 | -1.79 | 9218922 | 128.29 | 178.36 | 45.85 | 2026-04-02 15:59:32 |
| Bank Of Maharashtra | MAHABANK | 63 | 64.22 | 61.2 | 64.88 | 63.89 | -0.99 | -1.53 | 19177352 | 122.52 | 77 | 16.9 | 2026-04-02 15:59:58 |
| BASF India Ltd. | BASF | 3250 | 3322 | 3174.6 | 3271.7 | 3311 | 39.30 | 1.20 | 12641 | 4.19 | 8750 | 2193 | 2026-04-02 15:47:57 |
| Bata India Ltd. | BATAINDIA | 621.8 | 662 | 612 | 628.05 | 657.15 | 29.10 | 4.63 | 377850 | 24.83 | 1989 | 605 | 2026-04-02 15:59:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4699 | 4790 | 4584 | 4743.5 | 4759.9 | 16.40 | 0.35 | 20589 | 9.80 | 7196.85 | 3920.45 | 2026-04-02 15:54:04 |
| BEML Ltd. | BEML | 1440.5 | 1489.2 | 1412.4 | 1476.8 | 1482.5 | 5.70 | 0.39 | 312310 | 46.30 | 5488 | 1128 | 2026-04-02 15:57:49 |
| Berger Paints India Ltd. | BERGEPAINT | 413.75 | 424.9 | 405.75 | 417.8 | 422.25 | 4.45 | 1.07 | 345762 | 14.60 | 759 | 391.1 | 2026-04-02 15:57:50 |
| Bhansali Engineering Polymers Ltd. | BEPL | 85.52 | 87.5 | 83.6 | 86.25 | 87.08 | 0.83 | 0.96 | 525954 | 4.58 | 177 | 58.0333333333333 | 2026-04-02 15:54:21 |
| Bharat Bijlee Ltd. | BBL | 2161 | 2280 | 2130 | 2212.1 | 2258.5 | 46.40 | 2.10 | 22584 | 5.10 | 7000 | 1692.8 | 2026-04-02 15:52:59 |
| Bharat Dynamics Ltd. | BDL | 1174 | 1192 | 1159.4 | 1203.9 | 1185.6 | -18.30 | -1.52 | 1450427 | 171.96 | 2958 | 785.75 | 2026-04-02 15:58:29 |
| Bharat Electronics Ltd. | BEL | 417 | 423.6 | 407.5 | 418.7 | 421.6 | 2.90 | 0.69 | 19686517 | 829.98 | 473.45 | 87 | 2026-04-02 15:59:47 |
| Bharat Forge Ltd. | BHARATFORG | 1644.7 | 1657.4 | 1613.4 | 1668.4 | 1642.6 | -25.80 | -1.55 | 1002002 | 164.59 | 1935.5 | 677.35 | 2026-04-02 15:59:33 |
| Bharat Heavy Electricals Ltd. | BHEL | 248.95 | 249.3 | 240.92 | 251.84 | 248.11 | -3.73 | -1.48 | 7987056 | 198.17 | 335.35 | 51.35 | 2026-04-02 15:59:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 275.3 | 281.15 | 266.6 | 281.25 | 278.15 | -3.10 | -1.10 | 13404373 | 372.84 | 687.95 | 234.01 | 2026-04-02 15:59:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1765 | 1799.4 | 1746.9 | 1781.9 | 1789.7 | 7.80 | 0.44 | 10857093 | 1943.09 | 2174.5 | 686.2 | 2026-04-02 15:59:15 |
| Bikaji Foods International Ltd. | BIKAJI | 621.4 | 630 | 608.5 | 621.4 | 627 | 5.60 | 0.90 | 85255 | 5.35 | 1007.95 | 303 | 2026-04-02 15:59:11 |
| Biocon Ltd. | BIOCON | 362.25 | 363.15 | 342.1 | 365.2 | 352.55 | -12.65 | -3.46 | 5941534 | 209.47 | 424.95 | 191.55 | 2026-04-02 15:58:53 |
| Birla Corporation Ltd. | BIRLACORPN | 870 | 910 | 852.6 | 892.2 | 889.8 | -2.40 | -0.27 | 137313 | 12.22 | 1802 | 769.6 | 2026-04-02 15:53:23 |
| Birlasoft Ltd. | BSOFT | 342.1 | 378 | 340.7 | 349.65 | 370.85 | 21.20 | 6.06 | 2546660 | 94.44 | 861.85 | 250.25 | 2026-04-02 15:59:19 |
| BlackBuck Ltd. | BLACKBUCK | 569.9 | 576.75 | 559 | 575.55 | 573.45 | -2.10 | -0.36 | 124539 | 7.14 | 2026-04-02 15:57:50 | ||
| BLS International Services Ltd. | BLS | 249.5 | 271.38 | 244.52 | 255.41 | 268.4 | 12.99 | 5.09 | 6279166 | 168.53 | 521.8 | 110.075 | 2026-04-02 15:57:50 |
| Blue Dart Express Ltd. | BLUEDART | 4899.9 | 4918.7 | 4765 | 4886.8 | 4893.3 | 6.50 | 0.13 | 12405 | 6.07 | 9640 | 4683 | 2026-04-02 15:48:04 |
| Blue Jet Healthcare Ltd. | BLUEJET | 344.9 | 359.85 | 335 | 351 | 357.35 | 6.35 | 1.81 | 413385 | 14.77 | 2026-04-02 15:55:28 | ||
| Blue Star Ltd. | BLUESTARCO | 1527.9 | 1537 | 1450 | 1556.3 | 1528.3 | -28.00 | -1.80 | 2032026 | 310.55 | 2417 | 493.5 | 2026-04-02 15:59:43 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1381.1 | 1416 | 1356.1 | 1404.4 | 1410.7 | 6.30 | 0.45 | 39853 | 5.62 | 2975 | 781.05 | 2026-04-02 15:57:41 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 99.3 | 103.9 | 98 | 102.29 | 102.93 | 0.64 | 0.63 | 910947 | 9.38 | 256.4 | 53.25 | 2026-04-02 15:59:51 |
| Borosil Renewables Ltd. | BORORENEW | 407.05 | 420.1 | 395.9 | 411.45 | 414.7 | 3.25 | 0.79 | 834113 | 34.59 | 721 | 374.4 | 2026-04-02 15:59:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1128 | 1144.9 | 1088.1 | 1131.2 | 1133.5 | 2.30 | 0.20 | 9862 | 1.12 | 2620.1 | 938 | 2026-04-02 15:42:17 |
| Bosch Ltd. | BOSCHLTD | 30035 | 32325 | 29900 | 30635 | 32135 | 1500.00 | 4.90 | 85448 | 274.59 | 41945 | 15300 | 2026-04-02 15:59:28 |
| Brainbees Solutions Ltd. | FIRSTCRY | 217 | 225.11 | 212 | 220.67 | 224.33 | 3.66 | 1.66 | 1731691 | 38.85 | 2026-04-02 15:55:05 | ||
| Brigade Enterprises Ltd. | BRIGADE | 657.2 | 694.4 | 645.75 | 672.6 | 687.55 | 14.95 | 2.22 | 392068 | 26.96 | 1453.1 | 430.7 | 2026-04-02 15:59:14 |
| Britannia Industries Ltd. | BRITANNIA | 5460 | 5471 | 5351.5 | 5474 | 5442 | -32.00 | -0.58 | 444248 | 241.76 | 6469.9 | 3564.1 | 2026-04-02 15:49:15 |
| BSE Ltd. | BSE | 2808 | 2865 | 2763 | 2867.6 | 2851.4 | -16.20 | -0.56 | 3493966 | 996.27 | 7588 | 406.2 | 2026-04-02 15:59:49 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 101 | 103.79 | 97.39 | 101.56 | 102.96 | 1.40 | 1.38 | 670358 | 6.90 | 333.3 | 79.95 | 2026-04-02 15:55:43 |
| Campus Activewear Ltd. | CAMPUS | 220 | 231.42 | 217.06 | 223.72 | 230.01 | 6.29 | 2.81 | 221209 | 5.09 | 639.3 | 210 | 2026-04-02 15:56:29 |
| Can Fin Homes Ltd. | CANFINHOME | 811.95 | 829 | 792.05 | 814.35 | 822.6 | 8.25 | 1.01 | 90752 | 7.47 | 964.9 | 452 | 2026-04-02 15:57:49 |
| Canara Bank | CANBK | 124.16 | 127.71 | 121.79 | 127.3 | 127.04 | -0.26 | -0.20 | 29741553 | 377.84 | 632.9 | 78.6 | 2026-04-02 15:59:39 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1570.1 | 1572 | 1508 | 1570.1 | 1565.8 | -4.30 | -0.27 | 65274 | 10.22 | 2641 | 575 | 2026-04-02 15:59:59 |
| Capri Global Capital Ltd. | CGCL | 170.84 | 170.84 | 162.86 | 175.98 | 166.33 | -9.65 | -5.48 | 3368286 | 56.02 | 1049 | 150.51 | 2026-04-02 15:59:38 |
| Carborundum Universal Ltd. | CARBORUNIV | 799.25 | 862 | 791.05 | 802.5 | 854 | 51.50 | 6.42 | 754560 | 64.44 | 1841.15 | 735.2 | 2026-04-02 15:51:47 |
| Care Ratings Ltd. | CARERATING | 1493 | 1508.9 | 1467 | 1509 | 1496.1 | -12.90 | -0.85 | 33560 | 5.02 | 1964 | 465 | 2026-04-02 15:55:50 |
| CarTrade Tech Ltd. | CARTRADE | 1738 | 1738 | 1649 | 1756.2 | 1695.6 | -60.60 | -3.45 | 273700 | 46.41 | 3290.5 | 340.15 | 2026-04-02 15:59:06 |
| Castrol India Ltd. | CASTROLIND | 174.97 | 178.4 | 173.52 | 176.32 | 177.92 | 1.60 | 0.91 | 1160615 | 20.65 | 284.4 | 107.4 | 2026-04-02 15:58:44 |
| CCL Products (India) Ltd. | CCL | 1075 | 1100 | 1032.1 | 1082.3 | 1093 | 10.70 | 0.99 | 152013 | 16.62 | 1108.8 | 412.1 | 2026-04-02 15:59:05 |
| CE Info Systems Ltd. | MAPMYINDIA | 850 | 883 | 822.4 | 863.55 | 875.7 | 12.15 | 1.41 | 128520 | 11.25 | 2747.85 | 795 | 2026-04-02 15:59:24 |
| Ceat Ltd. | CEATLTD | 3326 | 3385 | 3266 | 3385.8 | 3368.3 | -17.50 | -0.52 | 61380 | 20.67 | 4438 | 1324.2 | 2026-04-02 15:54:12 |
| Cello World Ltd. | CELLO | 395 | 406.05 | 385.8 | 397 | 404.55 | 7.55 | 1.90 | 142001 | 5.74 | 2026-04-02 15:59:50 | ||
| Central Bank Of India | CENTRALBK | 32.5 | 33.44 | 32.01 | 33.08 | 33.29 | 0.21 | 0.63 | 5240478 | 17.45 | 76.9 | 17.65 | 2026-04-02 15:59:29 |
| Central Depository Services (India) Ltd. | CDSL | 1155 | 1191 | 1136.1 | 1182.8 | 1186.3 | 3.50 | 0.30 | 2020485 | 239.69 | 2989 | 880.9 | 2026-04-02 15:59:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 706 | 725 | 700 | 714.95 | 722.6 | 7.65 | 1.07 | 53370 | 3.86 | 935 | 436 | 2026-04-02 15:51:15 |
| Cera Sanitaryware Ltd. | CERA | 4626 | 4703.7 | 4519 | 4667.4 | 4677.3 | 9.90 | 0.21 | 5834 | 2.73 | 10789.95 | 4461.1 | 2026-04-02 15:43:28 |
| CESC Ltd. | CESC | 152.19 | 153.95 | 147.65 | 153.12 | 153.25 | 0.13 | 0.08 | 1648243 | 25.26 | 212.49 | 62.1 | 2026-04-02 15:58:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 670.25 | 683.25 | 655.6 | 680.3 | 680.05 | -0.25 | -0.04 | 2098148 | 142.68 | 874.7 | 212.1 | 2026-04-02 15:59:05 |
| Chalet Hotels Ltd. | CHALET | 713 | 733 | 696.35 | 717.75 | 728.5 | 10.75 | 1.50 | 48865 | 3.56 | 1082 | 303.95 | 2026-04-02 15:57:50 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 436.05 | 453 | 433.35 | 446.2 | 452.4 | 6.20 | 1.39 | 668538 | 30.24 | 742.2 | 248.4 | 2026-04-02 15:57:50 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 260.4 | 260.5 | 246.8 | 259.85 | 256.35 | -3.50 | -1.35 | 105106 | 2.69 | 633.9 | 211.03 | 2026-04-02 15:59:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1002.1 | 1036 | 981 | 1017.85 | 1032.25 | 14.40 | 1.41 | 2645535 | 273.09 | 1275 | 186.6 | 2026-04-02 15:58:56 |
| Choice International Ltd. | CHOICEIN | 629 | 637.9 | 615.35 | 640.25 | 634.35 | -5.90 | -0.92 | 468909 | 29.75 | 860.5 | 211.5 | 2026-04-02 15:58:30 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1372 | 1409.8 | 1327.5 | 1386.7 | 1396.9 | 10.20 | 0.74 | 122594 | 17.13 | 2231.6 | 511.3 | 2026-04-02 15:49:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1359.7 | 1364.4 | 1299.4 | 1373.6 | 1356.3 | -17.30 | -1.26 | 2245874 | 304.61 | 1831.5 | 658 | 2026-04-02 15:56:39 |
| CIE Automotive India Ltd. | CIEINDIA | 454.5 | 459.5 | 441 | 454.95 | 456.1 | 1.15 | 0.25 | 122902 | 5.61 | 622.4 | 250.45 | 2026-04-02 15:57:49 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1129 | 1218 | 1102.5 | 1136.3 | 1199 | 62.70 | 5.52 | 100099 | 12.00 | 1970 | 516.3 | 2026-04-02 15:45:40 |
| Cipla Ltd. | CIPLA | 1190 | 1196.6 | 1165.7 | 1195.9 | 1192.4 | -3.50 | -0.29 | 3128666 | 373.06 | 1702.05 | 852 | 2026-04-02 15:59:41 |
| City Union Bank Ltd. | CUB | 236 | 241.44 | 229.96 | 239.68 | 240.49 | 0.81 | 0.34 | 2195530 | 52.80 | 324.1 | 119.5 | 2026-04-02 15:57:50 |
| Clean Science And Technology Ltd. | CLEAN | 692.9 | 721.3 | 680.8 | 699.95 | 710.3 | 10.35 | 1.48 | 276662 | 19.65 | 1980 | 652 | 2026-04-02 15:58:20 |
| CMS Info Systems Ltd. | CMSINFO | 276 | 285.2 | 271 | 281.85 | 281.3 | -0.55 | -0.20 | 470999 | 13.25 | 616.5 | 253.1 | 2026-04-02 15:57:43 |
| Coal India Ltd. | COALINDIA | 448.4 | 453.3 | 440.5 | 449.4 | 449.35 | -0.05 | -0.01 | 6701003 | 301.11 | 543.55 | 207.6 | 2026-04-02 15:59:23 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1300 | 1320 | 1266.8 | 1338.6 | 1314.5 | -24.10 | -1.80 | 2173478 | 285.70 | 2979.45 | 329.1 | 2026-04-02 15:59:45 |
| Coforge Ltd. | COFORGE | 1133.3 | 1235 | 1130 | 1153.9 | 1213.4 | 59.50 | 5.16 | 6403645 | 777.02 | 10026.8 | 1008.1 | 2026-04-02 15:59:58 |
| Cohance Lifesciences Ltd. | COHANCE | 309.6 | 309.65 | 300.3 | 311.95 | 307.25 | -4.70 | -1.51 | 280167 | 8.61 | 1360 | 266.7 | 2026-04-02 15:59:15 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1817 | 1836 | 1782.1 | 1819.7 | 1829.5 | 9.80 | 0.54 | 273131 | 49.97 | 3890 | 1434.6 | 2026-04-02 15:52:40 |
| Computer Age Management Services Ltd. | CAMS | 650 | 664.1 | 630.45 | 655.35 | 660.9 | 5.55 | 0.85 | 1687195 | 111.51 | 5367.5 | 611.4 | 2026-04-02 15:55:00 |
| Concord Biotech Ltd. | CONCORDBIO | 1016 | 1030 | 987 | 1020 | 1025.1 | 5.10 | 0.50 | 202540 | 20.76 | 2026-04-02 15:56:01 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 43.84 | 52.83 | 42.9 | 44.03 | 52.39 | 8.36 | 18.99 | 49374671 | 258.67 | 120 | 28.06 | 2026-04-02 15:59:17 |
| Container Corporation Of India Ltd. | CONCOR | 438 | 441 | 429 | 444.55 | 439.25 | -5.30 | -1.19 | 1378288 | 60.54 | 1180 | 421.45 | 2026-04-02 15:59:33 |
| Coromandel International Ltd. | COROMANDEL | 1890 | 1895 | 1829.9 | 1918.7 | 1878.3 | -40.40 | -2.11 | 292906 | 55.02 | 2718.9 | 838 | 2026-04-02 15:57:49 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6800 | 6810 | 6683 | 6838 | 6789 | -49.00 | -0.72 | 13204 | 8.96 | 8220 | 2502.3 | 2026-04-02 15:52:12 |
| CreditAccess Grameen Ltd. | CREDITACC | 1168 | 1189 | 1158.1 | 1192 | 1177.9 | -14.10 | -1.18 | 216183 | 25.46 | 1790.75 | 750.2 | 2026-04-02 15:55:30 |
| CRISIL Ltd. | CRISIL | 3770 | 3770 | 3686 | 3814.9 | 3705.9 | -109.00 | -2.86 | 161372 | 59.80 | 6950 | 2725 | 2026-04-02 15:57:10 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 228.01 | 232.8 | 224.85 | 232.59 | 231.91 | -0.68 | -0.29 | 2043088 | 47.38 | 484 | 217.4 | 2026-04-02 15:58:19 |
| CSB Bank Ltd. | CSBBANK | 353.1 | 372.5 | 343.05 | 360.05 | 369.05 | 9.00 | 2.50 | 482946 | 17.82 | 574.4 | 198 | 2026-04-02 15:58:15 |
| Cummins India Ltd. | CUMMINSIND | 4593 | 4670 | 4470 | 4609.1 | 4646.5 | 37.40 | 0.81 | 674542 | 313.43 | 4987 | 1103.8 | 2026-04-02 15:58:09 |
| Cyient DLM Ltd. | CYIENTDLM | 280.6 | 281.15 | 269 | 284.6 | 280.1 | -4.50 | -1.58 | 327752 | 9.18 | 883.8 | 265.2 | 2026-04-02 15:54:56 |
| Cyient Ltd. | CYIENT | 775 | 811.55 | 760.35 | 780.45 | 804.85 | 24.40 | 3.13 | 396748 | 31.93 | 2381 | 723.8 | 2026-04-02 15:56:08 |
| D.B. Corp Ltd. | DBCORP | 193 | 199.5 | 188.72 | 192.64 | 199.18 | 6.54 | 3.39 | 58639 | 1.17 | 403.9 | 89.75 | 2026-04-02 15:52:44 |
| Dabur India Ltd. | DABUR | 412.45 | 420 | 403.35 | 414.95 | 417.25 | 2.30 | 0.55 | 1150474 | 48.00 | 672 | 403.35 | 2026-04-02 15:57:49 |
| Dalmia Bharat Ltd. | DALBHARAT | 1801 | 1805.6 | 1747.1 | 1806 | 1794.3 | -11.70 | -0.65 | 117100 | 21.01 | 2488.9 | 1476.05 | 2026-04-02 15:57:50 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 381 | 383.8 | 360.1 | 383.45 | 370.1 | -13.35 | -3.48 | 2449640 | 90.66 | 585 | 261.4 | 2026-04-02 15:58:35 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3069 | 3088 | 2900.1 | 3107.6 | 3055.3 | -52.30 | -1.68 | 968279 | 295.84 | 3655 | 816.1 | 2026-04-02 15:58:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 680.1 | 711 | 651.3 | 692.95 | 705.4 | 12.45 | 1.80 | 140085 | 9.88 | 1120 | 256 | 2026-04-02 15:57:50 |
| DCB Bank Ltd. | DCBBANK | 161.69 | 166.26 | 158.4 | 166.84 | 165.48 | -1.36 | -0.82 | 1229002 | 20.34 | 203.7 | 81.15 | 2026-04-02 15:59:23 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1148 | 1148 | 1112.3 | 1151.9 | 1131.5 | -20.40 | -1.77 | 48545 | 5.49 | 1502.3 | 730.2 | 2026-04-02 15:57:50 |
| DCX Systems Ltd. | DCXINDIA | 160.48 | 167 | 158.15 | 164.96 | 165.92 | 0.96 | 0.58 | 1190595 | 19.75 | 451.9 | 138 | 2026-04-02 15:59:27 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 958 | 999 | 945 | 988.35 | 992.75 | 4.40 | 0.45 | 453396 | 45.01 | 1778.6 | 461 | 2026-04-02 15:59:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1339.9 | 1382.8 | 1302.5 | 1352.2 | 1377.7 | 25.50 | 1.89 | 132396 | 18.24 | 3169 | 1280 | 2026-04-02 15:58:55 |
| Delhivery Ltd. | DELHIVERY | 425 | 428.65 | 415.55 | 431.4 | 426.25 | -5.15 | -1.19 | 1423697 | 60.69 | 621.95 | 236.53 | 2026-04-02 15:57:50 |
| Delta Corp Ltd. | DELTACORP | 53 | 56.94 | 51.87 | 54.31 | 55.78 | 1.47 | 2.71 | 1895514 | 10.57 | 259.95 | 48.3 | 2026-04-02 15:58:15 |
| Den Networks Ltd. | DEN | 24.25 | 25.19 | 23.88 | 24.85 | 25.01 | 0.16 | 0.64 | 647433 | 1.62 | 69.4 | 22.52 | 2026-04-02 15:56:42 |
| Devyani International Ltd. | DEVYANI | 93 | 97.25 | 91.55 | 96.76 | 96.43 | -0.33 | -0.34 | 4480750 | 43.21 | 227.5 | 91.55 | 2026-04-02 15:59:12 |
| Dhanuka Agritech Ltd. | DHANUKA | 940.1 | 968.45 | 915.15 | 943.05 | 962.9 | 19.85 | 2.10 | 27409 | 2.64 | 1975 | 605.1 | 2026-04-02 15:49:32 |
| Dilip Buildcon Ltd. | DBL | 393.25 | 409.6 | 389.25 | 406.6 | 406.35 | -0.25 | -0.06 | 165309 | 6.72 | 588 | 159.55 | 2026-04-02 15:57:50 |
| Dish TV India Ltd. | DISHTV | 2.1 | 2.57 | 2.1 | 2.2 | 2.54 | 0.34 | 15.45 | 11085361 | 2.82 | 26.05 | 1.82 | 2026-04-02 15:57:34 |
| Dishman Carbogen Amcis Ltd. | DCAL | 145.33 | 148.51 | 139.64 | 146.14 | 147.5 | 1.36 | 0.93 | 500753 | 7.39 | 321.95 | 80 | 2026-04-02 15:47:28 |
| Divi's Laboratories Ltd. | DIVISLAB | 5851 | 5869.5 | 5647.5 | 5906.5 | 5856.5 | -50.00 | -0.85 | 513534 | 300.75 | 7071.5 | 2730 | 2026-04-02 15:57:21 |
| Dixon Technologies (India) Ltd. | DIXON | 10010 | 10345.5 | 9732 | 10254 | 9920.5 | -333.50 | -3.25 | 1215237 | 1205.58 | 19148.9 | 2553 | 2026-04-02 15:59:41 |
| DLF Ltd. | DLF | 501 | 524.45 | 489.4 | 509.75 | 522.25 | 12.50 | 2.45 | 7852289 | 410.09 | 967.6 | 336.5 | 2026-04-02 15:59:50 |
| Dodla Dairy Ltd | DODLA | 991 | 1049 | 979.5 | 1010.5 | 1030.85 | 20.35 | 2.01 | 21446 | 2.21 | 1525 | 431.2 | 2026-04-02 15:54:02 |
| DOMS Industries Ltd. | DOMS | 2334.9 | 2371.4 | 2291.5 | 2345.1 | 2356.4 | 11.30 | 0.48 | 41630 | 9.81 | 2026-04-02 15:55:16 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1319 | 1358 | 1285 | 1323.6 | 1328.7 | 5.10 | 0.39 | 167885 | 22.31 | 3653.95 | 1272.6 | 2026-04-02 15:53:15 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1187.5 | 1222.6 | 1167.5 | 1209.6 | 1217.3 | 7.70 | 0.64 | 3560727 | 433.45 | 7107.45 | 1020 | 2026-04-02 15:59:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 63.66 | 68.3 | 63 | 67.66 | 67.6 | -0.06 | -0.09 | 327123 | 2.21 | 847 | 56 | 2026-04-02 15:59:05 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 802.2 | 817 | 780.15 | 814.1 | 807.35 | -6.75 | -0.83 | 256536 | 20.71 | 1246.8 | 433.2 | 2026-04-02 15:57:50 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.25 | 6.58 | 6.14 | 6.42 | 6.5 | 0.08 | 1.25 | 20647557 | 13.42 | 73.5 | 5.77 | 2026-04-02 15:54:09 |
| eClerx Services Ltd. | ECLERX | 1431 | 1455.5 | 1405.3 | 1484.2 | 1446.9 | -37.30 | -2.51 | 301587 | 43.64 | 4995 | 1221 | 2026-04-02 15:53:22 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 103.51 | 106.83 | 101.72 | 106.2 | 105.96 | -0.24 | -0.23 | 3058261 | 32.41 | 145.53 | 35 | 2026-04-02 15:59:25 |
| Eicher Motors Ltd. | EICHERMOT | 6766 | 6766 | 6585 | 6825.5 | 6649.5 | -176.00 | -2.58 | 660432 | 439.15 | 8230 | 2836 | 2026-04-02 15:59:50 |
| EIH Ltd. | EIHOTEL | 277 | 289.9 | 271.15 | 280 | 288.2 | 8.20 | 2.93 | 313903 | 9.05 | 502.2 | 150.35 | 2026-04-02 15:59:18 |
| Elecon Engineering Company Ltd. | ELECON | 377 | 389.65 | 367.5 | 381.35 | 388.15 | 6.80 | 1.78 | 422165 | 16.39 | 1409 | 317.4 | 2026-04-02 15:58:29 |
| Electronics Mart India Ltd. | EMIL | 91.3 | 95.92 | 89.79 | 92.79 | 94.7 | 1.91 | 2.06 | 494325 | 4.68 | 262 | 61.6 | 2026-04-02 15:59:19 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.11 | 81.9 | 76.61 | 81.15 | 79.97 | -1.18 | -1.45 | 3738221 | 29.89 | 236.6 | 31.5 | 2026-04-02 15:59:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 479.1 | 482.05 | 460.1 | 479.1 | 479.7 | 0.60 | 0.13 | 526650 | 25.26 | 798.95 | 357.95 | 2026-04-02 15:58:03 |
| Emami Ltd. | EMAMILTD | 390 | 400 | 385.5 | 393.45 | 398.3 | 4.85 | 1.23 | 499759 | 19.91 | 860 | 340.55 | 2026-04-02 15:58:10 |
| Embassy Developments Ltd. | EMBDL | 41.41 | 43.5 | 39.55 | 41.43 | 43.5 | 2.07 | 5.00 | 3097984 | 13.48 | 164.36 | 39.46 | 2026-04-02 15:58:35 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1585.5 | 1585.5 | 1457 | 1590.1 | 1547.6 | -42.50 | -2.67 | 414990 | 64.22 | 2026-04-02 15:59:26 | ||
| eMudhra Ltd. | EMUDHRA | 385 | 415 | 376.2 | 393.25 | 411.45 | 18.20 | 4.63 | 1782167 | 73.33 | 1024 | 206.8 | 2026-04-02 15:57:51 |
| Endurance Technologies Ltd. | ENDURANCE | 2228 | 2273.9 | 2142.8 | 2252 | 2251.9 | -0.10 | 0.00 | 66069 | 14.88 | 3079.9 | 1179 | 2026-04-02 15:54:42 |
| Engineers India Ltd. | ENGINERSIN | 194 | 201.88 | 191.61 | 200.98 | 200.55 | -0.43 | -0.21 | 4200321 | 84.24 | 303.9 | 62.4 | 2026-04-02 15:59:40 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1246.6 | 1257.9 | 1207.2 | 1246.6 | 1249.1 | 2.50 | 0.20 | 40642 | 5.08 | 2026-04-02 15:58:52 | ||
| Enviro Infra Engineers Ltd. | EIEL | 155.47 | 169.39 | 155.47 | 163.57 | 168.12 | 4.55 | 2.78 | 8678727 | 145.91 | 2026-04-02 15:59:50 | ||
| Epigral Ltd. | EPIGRAL | 862 | 889.5 | 834.1 | 869.05 | 883.5 | 14.45 | 1.66 | 66475 | 5.87 | 2406.75 | 807 | 2026-04-02 15:49:58 |
| EPL Ltd. | EPL | 210 | 217.41 | 208.17 | 215.23 | 213.73 | -1.50 | -0.70 | 1248074 | 26.68 | 289.9 | 147 | 2026-04-02 15:57:50 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 52.8 | 54.8 | 51.73 | 53.49 | 54.25 | 0.76 | 1.42 | 2454850 | 13.32 | 116.5 | 42.85 | 2026-04-02 15:55:45 |
| Eris Lifesciences Ltd. | ERIS | 1305 | 1338.9 | 1280 | 1310.2 | 1332.1 | 21.90 | 1.67 | 19418 | 2.59 | 1910 | 551.3 | 2026-04-02 15:53:29 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 22.78 | 23.76 | 21.72 | 22.43 | 23.49 | 1.06 | 4.73 | 756573 | 1.78 | 2026-04-02 15:59:51 | ||
| Escorts Kubota Ltd. | ESCORTS | 2810 | 2852 | 2710.1 | 2827.2 | 2843.9 | 16.70 | 0.59 | 160894 | 45.76 | 4420 | 1645 | 2026-04-02 15:53:37 |
| Eternal Ltd. | ETERNAL | 230.95 | 232.5 | 223.74 | 236.52 | 231.72 | -4.80 | -2.03 | 66556155 | 1542.24 | 368.45 | 44.35 | 2026-04-02 15:59:48 |
| Ethos Ltd. | ETHOSLTD | 2229 | 2247.6 | 2145.1 | 2234.7 | 2225.4 | -9.30 | -0.42 | 13056 | 2.91 | 3524.95 | 844.55 | 2026-04-02 15:52:26 |
| Eveready Industries India Ltd. | EVEREADY | 277.5 | 283.5 | 264.85 | 277.5 | 281.55 | 4.05 | 1.46 | 126487 | 3.56 | 505 | 259.65 | 2026-04-02 15:59:53 |
| Exide Industries Ltd. | EXIDEIND | 297.8 | 300.45 | 289.7 | 299.85 | 299.25 | -0.60 | -0.20 | 2063259 | 61.74 | 620.35 | 152.7 | 2026-04-02 15:59:47 |
| FDC Ltd. | FDC | 328.6 | 334.95 | 320.5 | 328.3 | 333.25 | 4.95 | 1.51 | 82355 | 2.74 | 658.85 | 245.25 | 2026-04-02 15:59:57 |
| Fiem Industries Ltd. | FIEMIND | 1965 | 1995 | 1903.2 | 1974.7 | 1985.3 | 10.60 | 0.54 | 38863 | 7.72 | 2590 | 1075.3 | 2026-04-02 15:53:10 |
| Fine Organic Industries Ltd. | FINEORG | 4100 | 4382 | 4072.5 | 4164.2 | 4363.3 | 199.10 | 4.78 | 35683 | 15.57 | 7328.75 | 3407 | 2026-04-02 15:54:13 |
| Fineotex Chemical Ltd. | FCL | 20.25 | 21.3 | 20.05 | 20.85 | 21.19 | 0.34 | 1.63 | 1110350 | 2.35 | 458.85 | 19.1 | 2026-04-02 15:58:42 |
| Finolex Cables Ltd. | FINCABLES | 782.35 | 807.65 | 765.5 | 798.75 | 797.65 | -1.10 | -0.14 | 383930 | 30.62 | 1700 | 424.8 | 2026-04-02 15:57:52 |
| Finolex Industries Ltd. | FINPIPE | 156 | 160.2 | 152.68 | 159.05 | 159.08 | 0.03 | 0.02 | 504064 | 8.02 | 355.9 | 121.5 | 2026-04-02 15:57:50 |
| Firstsource Solutions Ltd. | FSL | 205.82 | 218.8 | 205.82 | 214.89 | 217.78 | 2.89 | 1.34 | 1018472 | 22.18 | 422.3 | 96.25 | 2026-04-02 15:46:24 |
| Five-Star Business Finance Ltd. | FIVESTAR | 354.9 | 362.35 | 348.8 | 360.05 | 360.6 | 0.55 | 0.15 | 955106 | 34.44 | 943.75 | 338.15 | 2026-04-02 15:56:07 |
| Flair Writing Industries Ltd. | FLAIR | 286.15 | 297.75 | 284.05 | 289.15 | 296 | 6.85 | 2.37 | 40913 | 1.21 | 2026-04-02 15:57:51 | ||
| Fortis Healthcare Ltd. | FORTIS | 790.05 | 791 | 766.8 | 795 | 788.75 | -6.25 | -0.79 | 1171512 | 92.40 | 1104.3 | 245.5 | 2026-04-02 15:59:33 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 235.34 | 247.29 | 233.01 | 239.97 | 245.98 | 6.01 | 2.50 | 6191060 | 152.29 | 285.6 | 114.25 | 2026-04-02 15:57:50 |
| Fusion Finance Ltd. | FUSION | 140 | 148.99 | 139.02 | 144.68 | 147.58 | 2.90 | 2.00 | 258443 | 3.81 | 691 | 123.96 | 2026-04-02 15:59:28 |
| Gabriel India Ltd. | GABRIEL | 857.4 | 892 | 835.8 | 866.2 | 876.7 | 10.50 | 1.21 | 372320 | 32.64 | 1388 | 129.45 | 2026-04-02 15:59:33 |
| GAIL (India) Ltd. | GAIL | 138.95 | 142 | 137.5 | 140.67 | 141.73 | 1.06 | 0.75 | 15268069 | 216.39 | 246.3 | 83 | 2026-04-02 15:59:54 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1630 | 1674.5 | 1583.1 | 1634.1 | 1655.3 | 21.20 | 1.30 | 10154 | 1.68 | 3447.55 | 1510 | 2026-04-02 15:55:39 |
| Ganesh Housing Ltd. | GANESHHOU | 548.1 | 554.9 | 522.6 | 551.1 | 546.1 | -5.00 | -0.91 | 59601 | 3.25 | 1485 | 262.1 | 2026-04-02 15:45:41 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2302 | 2312 | 2190 | 2359.3 | 2255.3 | -104.00 | -4.41 | 4136283 | 932.86 | 3538.4 | 252.25 | 2026-04-02 15:59:46 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3550 | 3720 | 3490 | 3623.5 | 3703.4 | 79.90 | 2.21 | 32776 | 12.14 | 5378.1 | 491.35 | 2026-04-02 15:58:50 |
| Gateway Distriparks Ltd. | GATEWAY | 52.1 | 54.73 | 50.9 | 52.86 | 54.31 | 1.45 | 2.74 | 926874 | 5.03 | 121.55 | 48.1 | 2026-04-02 15:48:17 |
| GE Vernova T&D India Ltd. | GVT&D | 3789.9 | 3847.9 | 3674.7 | 3798.7 | 3822.2 | 23.50 | 0.62 | 712443 | 272.31 | 4344 | 98.55 | 2026-04-02 15:53:59 |
| General Insurance Corporation of India | GICRE | 371.45 | 382 | 363.15 | 380.1 | 378.55 | -1.55 | -0.41 | 320182 | 12.12 | 525.5 | 117.4 | 2026-04-02 15:57:50 |
| GHCL Ltd. | GHCL | 445 | 458.9 | 430.95 | 445.2 | 454.2 | 9.00 | 2.02 | 124372 | 5.65 | 779 | 419 | 2026-04-02 15:52:23 |
| Gillette India Ltd. | GILLETTE | 7427 | 7620 | 7288.5 | 7538 | 7567.5 | 29.50 | 0.39 | 28824 | 21.81 | 11500 | 4135.25 | 2026-04-02 15:59:57 |
| Gland Pharma Ltd. | GLAND | 1686 | 1706.6 | 1652 | 1706 | 1688.6 | -17.40 | -1.02 | 95788 | 16.17 | 2607 | 861 | 2026-04-02 15:57:49 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2293.1 | 2339.8 | 2261.9 | 2329.2 | 2311.5 | -17.70 | -0.76 | 109321 | 25.27 | 3515.7 | 1227 | 2026-04-02 15:57:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2085 | 2098.4 | 1966.5 | 2101.1 | 2091.8 | -9.30 | -0.44 | 970078 | 202.92 | 2297.9 | 361.4 | 2026-04-02 15:57:50 |
| Global Health Ltd. | MEDANTA | 977.65 | 1004.9 | 959.65 | 989.2 | 1000.4 | 11.20 | 1.13 | 313277 | 31.34 | 1513.9 | 390.55 | 2026-04-02 15:54:29 |
| Globus Spirits Ltd. | GLOBUSSPR | 839.95 | 873.45 | 822.55 | 852.9 | 865.5 | 12.60 | 1.48 | 59656 | 5.16 | 1369.75 | 661.3 | 2026-04-02 15:59:51 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 838.5 | 859 | 811.55 | 843.65 | 850.95 | 7.30 | 0.87 | 46315 | 3.94 | 2110 | 784 | 2026-04-02 15:57:50 |
| GMR Airports Ltd. | GMRAIRPORT | 88.36 | 89.17 | 85.71 | 89.29 | 88.87 | -0.42 | -0.47 | 8419680 | 74.83 | 110.36 | 33.35 | 2026-04-02 15:57:50 |
| Go Digit General Insurance Ltd. | GODIGIT | 319.9 | 322.1 | 312.85 | 319.9 | 320.8 | 0.90 | 0.28 | 202336 | 6.49 | 2026-04-02 15:54:39 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 264 | 277.34 | 257.82 | 266.69 | 273.58 | 6.89 | 2.58 | 220234 | 6.03 | 1453 | 237.05 | 2026-04-02 15:57:51 |
| Godawari Power And Ispat Ltd. | GPIL | 275 | 279.85 | 268 | 278.65 | 276.75 | -1.90 | -0.68 | 2804231 | 77.61 | 1223.95 | 145.75 | 2026-04-02 15:59:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1897.9 | 1921 | 1866.5 | 1927.3 | 1909.9 | -17.40 | -0.90 | 706463 | 134.93 | 11465 | 1047 | 2026-04-02 15:59:12 |
| Godrej Agrovet Ltd. | GODREJAGRO | 566.3 | 571.75 | 551.9 | 571.1 | 569.7 | -1.40 | -0.25 | 83977 | 4.78 | 876.7 | 390.85 | 2026-04-02 15:57:50 |
| Godrej Consumer Products Ltd. | GODREJCP | 992 | 1000.4 | 967.05 | 997.55 | 994.8 | -2.75 | -0.28 | 1737577 | 172.85 | 1541.85 | 793.85 | 2026-04-02 15:59:01 |
| Godrej Industries Ltd. | GODREJIND | 810 | 851.85 | 793.1 | 831.85 | 841.9 | 10.05 | 1.21 | 282166 | 23.76 | 1390 | 395 | 2026-04-02 15:57:50 |
| Godrej Properties Ltd. | GODREJPROP | 1480 | 1516.8 | 1434 | 1508.1 | 1508.3 | 0.20 | 0.01 | 1187230 | 179.07 | 3402.7 | 1005 | 2026-04-02 15:59:31 |
| Gokaldas Exports Ltd. | GOKEX | 600.1 | 621.7 | 588 | 618.8 | 607.85 | -10.95 | -1.77 | 619056 | 37.63 | 1262.15 | 328 | 2026-04-02 15:58:03 |
| Gopal Snacks Ltd. | GOPAL | 264.9 | 264.9 | 258 | 265.4 | 261.25 | -4.15 | -1.56 | 91003 | 2.38 | 2026-04-02 15:56:56 | ||
| GR Infraprojects Ltd. | GRINFRA | 828.45 | 854 | 800.4 | 838.7 | 844.25 | 5.55 | 0.66 | 116239 | 9.81 | 1860 | 785 | 2026-04-02 15:53:27 |
| Granules India Ltd. | GRANULES | 622 | 622.95 | 602.2 | 628.1 | 613.6 | -14.50 | -2.31 | 589731 | 36.19 | 721 | 267.75 | 2026-04-02 15:59:17 |
| Graphite India Ltd. | GRAPHITE | 635 | 641.75 | 618.35 | 643.2 | 637.75 | -5.45 | -0.85 | 815698 | 52.02 | 747 | 251.7 | 2026-04-02 15:57:50 |
| Grasim Industries Ltd. | GRASIM | 2574.9 | 2574.9 | 2514.2 | 2592.8 | 2564.1 | -28.70 | -1.11 | 522088 | 133.87 | 2979 | 1527.05 | 2026-04-02 15:52:01 |
| Gravita India Ltd. | GRAVITA | 1301 | 1310 | 1266.9 | 1318.3 | 1295.1 | -23.20 | -1.76 | 534879 | 69.27 | 2700 | 280.05 | 2026-04-02 15:57:50 |
| Greaves Cotton Ltd. | GREAVESCOT | 126.71 | 132.8 | 125.01 | 131.34 | 132.05 | 0.71 | 0.54 | 1084745 | 14.32 | 319.5 | 112.05 | 2026-04-02 15:59:39 |
| Greenpanel Industries Ltd. | GREENPANEL | 179.1 | 183.38 | 173.8 | 179.73 | 181.91 | 2.18 | 1.21 | 59014 | 1.07 | 465 | 163.01 | 2026-04-02 15:56:45 |
| Grindwell Norton Ltd. | GRINDWELL | 1400 | 1405.8 | 1355.5 | 1405.4 | 1387.9 | -17.50 | -1.25 | 47241 | 6.56 | 2960 | 1329 | 2026-04-02 15:50:48 |
| Gufic Biosciences Ltd. | GUFICBIO | 283.3 | 290.7 | 279.3 | 288.7 | 288.6 | -0.10 | -0.03 | 15736 | 0.45 | 504.25 | 177.65 | 2026-04-02 15:46:22 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 599.95 | 613.7 | 578.15 | 591.3 | 603.45 | 12.15 | 2.05 | 6253304 | 377.36 | 988.55 | 409.15 | 2026-04-02 15:59:34 |
| Gujarat Ambuja Exports Ltd. | GAEL | 134.89 | 141.63 | 134.22 | 139.37 | 140.35 | 0.98 | 0.70 | 662859 | 9.30 | 421.2 | 98.72 | 2026-04-02 15:57:50 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3175 | 3224.7 | 3110 | 3234.8 | 3203.5 | -31.30 | -0.97 | 35497 | 11.37 | 4880.95 | 2476 | 2026-04-02 15:52:00 |
| Gujarat Gas Ltd. | GUJGASLTD | 310.8 | 311.4 | 301.5 | 311.2 | 308.1 | -3.10 | -1.00 | 1287172 | 39.66 | 689.95 | 301.5 | 2026-04-02 15:59:35 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 569.8 | 584.85 | 565.15 | 580.3 | 582.35 | 2.05 | 0.35 | 2265219 | 131.92 | 651 | 122.7 | 2026-04-02 15:59:11 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 384 | 400.75 | 375.6 | 391.25 | 398.7 | 7.45 | 1.90 | 305874 | 12.20 | 800 | 365 | 2026-04-02 15:57:50 |
| Gujarat Pipavav Port Ltd. | GPPL | 145.7 | 145.87 | 141.75 | 146.69 | 145.58 | -1.11 | -0.76 | 1085955 | 15.81 | 250.69 | 80.55 | 2026-04-02 15:57:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 144.7 | 152.47 | 143.36 | 148.42 | 151.9 | 3.48 | 2.34 | 1135025 | 17.24 | 322.25 | 116 | 2026-04-02 15:59:50 |
| Gujarat State Petronet Ltd. | GSPL | 230 | 239.81 | 228.5 | 234.38 | 238.57 | 4.19 | 1.79 | 683367 | 16.30 | 469.7 | 214.9 | 2026-04-02 15:57:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 880 | 893.95 | 866.15 | 896.45 | 889.2 | -7.25 | -0.81 | 90501 | 8.05 | 1513.55 | 398.5 | 2026-04-02 15:57:27 |
| H.G. Infra Engineering Ltd. | HGINFRA | 466.8 | 484.95 | 456.1 | 477.55 | 482.4 | 4.85 | 1.02 | 167834 | 8.10 | 1879.9 | 429.5 | 2026-04-02 15:59:02 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 382.2 | 397.65 | 375 | 392.75 | 393.15 | 0.40 | 0.10 | 1319920 | 51.89 | 1136 | 330.2 | 2026-04-02 15:58:29 |
| Happy Forgings Ltd. | HAPPYFORGE | 1185 | 1199.9 | 1135 | 1185.1 | 1188.6 | 3.50 | 0.30 | 29757 | 3.54 | 2026-04-02 15:57:50 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.52 | 9.86 | 9.3 | 9.68 | 9.78 | 0.10 | 1.03 | 2611265 | 2.55 | 27.95 | 8.76 | 2026-04-02 15:54:39 |
| Havells India Ltd. | HAVELLS | 1170.1 | 1186.5 | 1142.5 | 1185.9 | 1180.6 | -5.30 | -0.45 | 967015 | 114.17 | 2106 | 1024.5 | 2026-04-02 15:59:15 |
| HBL Engineering Ltd. | HBLENGINE | 643.35 | 673.5 | 629.1 | 660.3 | 667.4 | 7.10 | 1.08 | 1627811 | 108.64 | 1122 | 74.5 | 2026-04-02 15:59:11 |
| HCL Technologies Ltd. | HCLTECH | 1347 | 1412.8 | 1341.2 | 1354.4 | 1402.2 | 47.80 | 3.53 | 6509389 | 912.75 | 2012.2 | 882 | 2026-04-02 15:59:19 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2298 | 2358.3 | 2241.2 | 2340.5 | 2348.6 | 8.10 | 0.35 | 1124725 | 264.15 | 5934.5 | 1589.5 | 2026-04-02 15:56:18 |
| HDFC Bank Ltd. | HDFCBANK | 730 | 755 | 726.65 | 742.25 | 750.9 | 8.65 | 1.17 | 49310300 | 3702.71 | 2037.7 | 726.65 | 2026-04-02 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 568.6 | 568.9 | 555.1 | 572.95 | 566.1 | -6.85 | -1.20 | 5837873 | 330.48 | 820.75 | 457.8 | 2026-04-02 15:59:54 |
| Healthcare Global Enterprises Ltd. | HCG | 533 | 533.9 | 518.2 | 535.15 | 527.7 | -7.45 | -1.39 | 100412 | 5.30 | 804.65 | 250 | 2026-04-02 15:57:50 |
| HEG Ltd. | HEG | 557.55 | 558.95 | 540.5 | 564.15 | 550 | -14.15 | -2.51 | 1444408 | 79.44 | 2743 | 331.25 | 2026-04-02 15:57:50 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 143.3 | 146.78 | 140.91 | 145.72 | 146.18 | 0.46 | 0.32 | 80668 | 1.18 | 258 | 136.1 | 2026-04-02 15:58:07 |
| Hemisphere Properties India Ltd. | HEMIPROP | 116.32 | 118.8 | 114.5 | 119.32 | 117.94 | -1.38 | -1.16 | 753448 | 8.89 | 264.95 | 79.9 | 2026-04-02 15:57:50 |
| Heritage Foods Ltd. | HERITGFOOD | 305 | 313.5 | 299.35 | 307.7 | 311.95 | 4.25 | 1.38 | 250048 | 7.80 | 727.35 | 135.15 | 2026-04-02 15:51:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5076 | 5077 | 4904 | 5122 | 5011.5 | -110.50 | -2.16 | 753867 | 377.80 | 6388.5 | 2246 | 2026-04-02 15:59:27 |
| HFCL Ltd. | HFCL | 70.85 | 72.45 | 69.68 | 72.47 | 71.72 | -0.75 | -1.03 | 17408397 | 124.85 | 171 | 55.75 | 2026-04-02 15:59:20 |
| Hikal Ltd. | HIKAL | 155.65 | 162 | 152.04 | 159.96 | 160.96 | 1.00 | 0.63 | 293932 | 4.73 | 464.75 | 146.25 | 2026-04-02 15:46:04 |
| Himadri Speciality Chemical Ltd. | HSCL | 439.15 | 451.5 | 427.8 | 446.85 | 448.15 | 1.30 | 0.29 | 4078044 | 182.76 | 688.7 | 80.2 | 2026-04-02 15:59:45 |
| Hindalco Industries Ltd. | HINDALCO | 898.95 | 920.95 | 884.8 | 904.6 | 916.25 | 11.65 | 1.29 | 7698211 | 705.35 | 1029.8 | 358.8 | 2026-04-02 15:59:55 |
| Hindustan Aeronautics Ltd. | HAL | 3638.2 | 3700.1 | 3551 | 3670.8 | 3687 | 16.20 | 0.44 | 1611009 | 593.98 | 5674.75 | 1771.25 | 2026-04-02 15:59:42 |
| Hindustan Construction Company Ltd. | HCC | 14.65 | 15.54 | 14.45 | 15.13 | 15.4 | 0.27 | 1.78 | 23372394 | 35.99 | 57.5 | 12 | 2026-04-02 15:59:25 |
| Hindustan Copper Ltd. | HINDCOPPER | 477.9 | 499.45 | 468.2 | 496 | 495.15 | -0.85 | -0.17 | 18010973 | 891.81 | 760.05 | 93.85 | 2026-04-02 15:59:54 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 122.53 | 126.9 | 119.39 | 122.53 | 123.94 | 1.41 | 1.15 | 867799 | 10.76 | 293.55 | 115.75 | 2026-04-02 15:54:45 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 329 | 329.65 | 318.25 | 335.55 | 326 | -9.55 | -2.85 | 7595679 | 247.62 | 594.8 | 200.05 | 2026-04-02 15:59:49 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2055 | 2069.9 | 2022.5 | 2064.7 | 2065.3 | 0.60 | 0.03 | 1431905 | 295.73 | 3035 | 2022.5 | 2026-04-02 15:59:46 |
| Hindustan Zinc Ltd. | HINDZINC | 510 | 518.4 | 503.35 | 524.45 | 515.75 | -8.70 | -1.66 | 4387980 | 226.31 | 807.7 | 262.65 | 2026-04-02 15:59:29 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 183.65 | 199.24 | 183.01 | 193 | 197.94 | 4.94 | 2.56 | 161563 | 3.20 | 657 | 170.5 | 2026-04-02 15:57:25 |
| Hitachi Energy India Ltd. | POWERINDIA | 24925 | 25420 | 24180 | 25065 | 25325 | 260.00 | 1.04 | 112632 | 285.24 | 26325 | 2840.1 | 2026-04-02 15:59:32 |
| HLE Glascoat Ltd. | HLEGLAS | 265 | 270.5 | 256.35 | 269.2 | 267 | -2.20 | -0.82 | 328022 | 8.76 | 815 | 217.83 | 2026-04-02 15:59:57 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.38 | 24 | 22.81 | 23.38 | 23.65 | 0.27 | 1.15 | 75917 | 0.18 | 839.9 | 21.31 | 2026-04-02 15:55:00 |
| Home First Finance Company India Ltd. | HOMEFIRST | 935 | 964.15 | 921.35 | 950.45 | 959.25 | 8.80 | 0.93 | 247952 | 23.78 | 1519 | 652 | 2026-04-02 15:57:50 |
| Honasa Consumer Ltd. | HONASA | 302 | 306.3 | 295 | 307.45 | 304 | -3.45 | -1.12 | 621588 | 18.90 | 2026-04-02 15:59:48 | ||
| Honeywell Automation India Ltd. | HONAUT | 27000 | 27350 | 26545 | 27290 | 26885 | -405.00 | -1.48 | 8397 | 22.58 | 59994 | 26220 | 2026-04-02 15:56:49 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 164 | 168.85 | 161 | 168.03 | 167.98 | -0.05 | -0.03 | 3227020 | 54.21 | 353.7 | 34.35 | 2026-04-02 15:59:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1715 | 1719.9 | 1660.1 | 1716.2 | 1711.5 | -4.70 | -0.27 | 1163380 | 199.11 | 2026-04-02 15:59:53 | ||
| ICICI Bank Ltd. | ICICIBANK | 1196 | 1222.1 | 1187.6 | 1212.7 | 1215.8 | 3.10 | 0.26 | 20851722 | 2535.15 | 1500 | 796 | 2026-04-02 15:59:34 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1688 | 1694.4 | 1629.5 | 1694.9 | 1689.1 | -5.80 | -0.34 | 1199436 | 202.60 | 2301.9 | 1049.05 | 2026-04-02 15:59:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 507 | 508.95 | 491.45 | 513.35 | 503.4 | -9.95 | -1.94 | 1445464 | 72.76 | 796.8 | 380.7 | 2026-04-02 15:59:24 |
| IDBI Bank Ltd. | IDBI | 65.5 | 69.99 | 65.27 | 67.65 | 69.55 | 1.90 | 2.81 | 28973181 | 201.51 | 118.38 | 38.65 | 2026-04-02 15:59:14 |
| Ideaforge Technology Ltd. | IDEAFORGE | 387 | 399 | 379.1 | 392.45 | 396.2 | 3.75 | 0.96 | 385847 | 15.29 | 1343.95 | 304.2 | 2026-04-02 15:54:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 59.56 | 60.55 | 58.08 | 60.18 | 60.22 | 0.04 | 0.07 | 25908484 | 156.02 | 100.7 | 43.05 | 2026-04-02 15:59:57 |
| IFB Industries Ltd. | IFBIND | 942 | 960 | 911.1 | 955.2 | 951 | -4.20 | -0.44 | 42589 | 4.05 | 2359.9 | 698 | 2026-04-02 15:58:25 |
| IFCI Ltd. | IFCI | 50.8 | 52.64 | 49.93 | 52.11 | 52.44 | 0.33 | 0.63 | 15494503 | 81.25 | 91.4 | 9 | 2026-04-02 15:59:37 |
| IIFL Capital Services Ltd. | IIFLCAPS | 255.05 | 269 | 247.93 | 260.72 | 261.05 | 0.33 | 0.13 | 306467 | 8.00 | 448.95 | 48.2 | 2026-04-02 15:58:03 |
| IIFL Finance Ltd. | IIFL | 434.7 | 437.25 | 421.05 | 437.75 | 434.9 | -2.85 | -0.65 | 920408 | 40.03 | 703.4 | 279.8 | 2026-04-02 15:59:38 |
| IKIO Technologies Ltd. | IKIO | 112 | 122.5 | 111 | 114.07 | 121.49 | 7.42 | 6.50 | 148829 | 1.81 | 477 | 103.53 | 2026-04-02 15:57:50 |
| Indegene Ltd. | INDGN | 462.15 | 475.95 | 448.15 | 464.55 | 472.6 | 8.05 | 1.73 | 186598 | 8.82 | 2026-04-02 15:49:42 | ||
| India Glycols Ltd. | INDIAGLYCO | 861 | 905 | 850.65 | 883.3 | 894.55 | 11.25 | 1.27 | 143213 | 12.81 | 2138 | 512.35 | 2026-04-02 15:58:26 |
| India Pesticides Ltd. | IPL | 132 | 139.6 | 130 | 135.21 | 138.19 | 2.98 | 2.20 | 196393 | 2.71 | 431.75 | 119.79 | 2026-04-02 15:57:50 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 735 | 770 | 727.05 | 755.25 | 763.25 | 8.00 | 1.06 | 37369 | 2.85 | 2026-04-02 15:57:51 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2033.3 | 2037.7 | 1984.2 | 2038.8 | 2018.9 | -19.90 | -0.98 | 95276 | 19.24 | 3335.55 | 1900.1 | 2026-04-02 15:57:50 |
| Indian Bank | INDIANB | 870.95 | 874.1 | 844 | 888 | 869.4 | -18.60 | -2.09 | 1607041 | 139.72 | 1000 | 173 | 2026-04-02 15:58:58 |
| Indian Energy Exchange Ltd. | IEX | 118.45 | 119.91 | 116 | 119.95 | 119.42 | -0.53 | -0.44 | 3916113 | 46.77 | 244.4 | 114.6 | 2026-04-02 15:59:00 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1225.6 | 1264 | 1190.3 | 1231.8 | 1257.5 | 25.70 | 2.09 | 109203 | 13.73 | 1510.6 | 231 | 2026-04-02 15:49:28 |
| Indian Oil Corporation Ltd. | IOC | 134.2 | 134.67 | 130.22 | 135.72 | 134.13 | -1.59 | -1.17 | 22834708 | 306.28 | 196.8 | 65.2 | 2026-04-02 15:59:56 |
| Indian Overseas Bank | IOB | 32 | 32.94 | 31.41 | 32.41 | 32.79 | 0.38 | 1.17 | 4820567 | 15.81 | 83.75 | 16.8 | 2026-04-02 15:59:29 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 502 | 513.9 | 497 | 511.2 | 511.8 | 0.60 | 0.12 | 1050731 | 53.78 | 1138.9 | 492.65 | 2026-04-02 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90 | 92.19 | 88.6 | 91.99 | 91.84 | -0.15 | -0.16 | 19173192 | 176.09 | 229 | 20.8 | 2026-04-02 15:59:07 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.98 | 115.3 | 109.85 | 113.76 | 114.94 | 1.18 | 1.04 | 8822348 | 101.40 | 2026-04-02 15:59:50 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 723.4 | 785 | 720.5 | 749.55 | 767.6 | 18.05 | 2.41 | 141351 | 10.85 | 1731.95 | 708.05 | 2026-04-02 15:57:50 |
| Indo Count Industries Ltd. | ICIL | 243.25 | 249.5 | 238.15 | 246.38 | 247.47 | 1.09 | 0.44 | 217935 | 5.39 | 450.65 | 101.25 | 2026-04-02 15:55:18 |
| Indoco Remedies Ltd. | INDOCO | 185 | 189.5 | 180.3 | 187.08 | 187.28 | 0.20 | 0.11 | 16749 | 0.31 | 423.9 | 162.19 | 2026-04-02 15:48:36 |
| Indraprastha Gas Ltd. | IGL | 147 | 147 | 141.74 | 148.17 | 146.31 | -1.86 | -1.26 | 2510216 | 36.73 | 570.35 | 141.74 | 2026-04-02 15:58:30 |
| Indus Towers Ltd. | INDUSTOWER | 417.7 | 426.35 | 409.55 | 423.25 | 424.85 | 1.60 | 0.38 | 3693968 | 156.94 | 481.5 | 135.15 | 2026-04-02 15:57:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 772.2 | 784.75 | 754 | 785.65 | 778.7 | -6.95 | -0.88 | 2481604 | 193.24 | 1694.5 | 606 | 2026-04-02 15:59:18 |
| Info Edge (India) Ltd. | NAUKRI | 976.85 | 998.9 | 960 | 985.25 | 993.8 | 8.55 | 0.87 | 1647880 | 163.77 | 9128.9 | 930.5 | 2026-04-02 15:57:02 |
| Infosys Ltd. | INFY | 1260 | 1305.4 | 1259.8 | 1275.7 | 1300.8 | 25.10 | 1.97 | 12873492 | 1674.58 | 2006.45 | 1185.3 | 2026-04-02 15:59:35 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3622 | 3678.3 | 3564.8 | 3633.1 | 3649 | 15.90 | 0.44 | 11053 | 4.03 | 5000 | 1681.7 | 2026-04-02 15:57:24 |
| Innova Captab Ltd. | INNOVACAP | 702 | 711.35 | 686.15 | 703.95 | 704.4 | 0.45 | 0.06 | 9970 | 0.70 | 2026-04-02 15:40:10 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 140 | 145.54 | 135.8 | 144.39 | 144.58 | 0.19 | 0.13 | 1181619 | 17.08 | 279 | 38.4 | 2026-04-02 15:59:21 |
| Inox India Ltd. | INOXINDIA | 1227 | 1248 | 1209 | 1245.1 | 1242.3 | -2.80 | -0.22 | 58762 | 7.30 | 2026-04-02 15:58:57 | ||
| Inox Wind Ltd. | INOXWIND | 78.5 | 80 | 76.78 | 80.53 | 79.55 | -0.98 | -1.22 | 10827492 | 86.13 | 663 | 75.05 | 2026-04-02 15:59:42 |
| Intellect Design Arena Ltd. | INTELLECT | 625 | 663.4 | 616.2 | 635.9 | 657.9 | 22.00 | 3.46 | 266739 | 17.55 | 1255 | 388.65 | 2026-04-02 15:56:59 |
| Interglobe Aviation Ltd. | INDIGO | 4070 | 4211.4 | 3970 | 4180.8 | 4193.5 | 12.70 | 0.30 | 2222700 | 932.09 | 6232.5 | 1676 | 2026-04-02 15:59:56 |
| International Gemmological Institute (India) Ltd. | IGIL | 319.85 | 324.85 | 314 | 324.15 | 320.35 | -3.80 | -1.17 | 292038 | 9.36 | 2026-04-02 15:50:16 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 75.25 | 77.8 | 73.81 | 77.43 | 77.29 | -0.14 | -0.18 | 886682 | 6.85 | 537.7 | 57.5 | 2026-04-02 15:50:34 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 334.95 | 351.7 | 325.85 | 337.3 | 347.5 | 10.20 | 3.02 | 285456 | 9.92 | 768.4 | 167.165 | 2026-04-02 15:48:30 |
| Ipca Laboratories Ltd. | IPCALAB | 1504.9 | 1509 | 1432.5 | 1508.2 | 1488.3 | -19.90 | -1.32 | 196356 | 29.22 | 1755.9 | 669.8 | 2026-04-02 15:57:50 |
| IRB Infrastructure Developers Ltd. | IRB | 21 | 22 | 20.72 | 21.61 | 21.8 | 0.19 | 0.88 | 11923312 | 25.99 | 78.15 | 19.81 | 2026-04-02 15:59:33 |
| Ircon International Ltd. | IRCON | 121 | 125.68 | 118.79 | 125.4 | 124.96 | -0.44 | -0.35 | 3682708 | 46.02 | 351.6 | 38.6 | 2026-04-02 15:59:33 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 884.5 | 918 | 873 | 909.6 | 914 | 4.40 | 0.48 | 32470 | 2.97 | 1675.55 | 417.85 | 2026-04-02 15:53:16 |
| ITC Hotels Ltd. | ITCHOTELS | 144.8 | 148.6 | 141.73 | 147.39 | 148.09 | 0.70 | 0.47 | 2812224 | 41.65 | 2026-04-02 15:59:56 | ||
| ITC Ltd. | ITC | 290.25 | 293.65 | 288.4 | 291.7 | 292.85 | 1.15 | 0.39 | 18082775 | 529.55 | 528.5 | 287 | 2026-04-02 15:59:59 |
| ITI Ltd. | ITI | 250.01 | 256.87 | 245.87 | 255.34 | 254.83 | -0.51 | -0.20 | 571761 | 14.57 | 592.7 | 86.55 | 2026-04-02 15:57:56 |
| J Kumar Infraprojects Ltd. | JKIL | 458.4 | 458.4 | 436.55 | 455.85 | 454.4 | -1.45 | -0.32 | 75364 | 3.42 | 936.8 | 216.5 | 2026-04-02 15:57:50 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 56.81 | 58.53 | 55.04 | 58.47 | 57.89 | -0.58 | -0.99 | 1724982 | 9.99 | 1314 | 35.8 | 2026-04-02 15:57:50 |
| Jai Corp Ltd. | JAICORPLTD | 93.53 | 96.8 | 92.48 | 96.5 | 96.22 | -0.28 | -0.29 | 523157 | 5.03 | 438.3 | 81.49 | 2026-04-02 15:55:08 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.95 | 30 | 27.8 | 29.42 | 29.48 | 0.06 | 0.20 | 3203766 | 9.44 | 84.19 | 26.5 | 2026-04-02 15:59:30 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.76 | 15.08 | 14.4 | 14.94 | 15.01 | 0.07 | 0.47 | 53988120 | 81.04 | 27.7 | 5.15 | 2026-04-02 15:59:10 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116.4 | 117.3 | 112.15 | 119.95 | 116.04 | -3.91 | -3.26 | 1853925 | 21.51 | 152.6 | 68.57 | 2026-04-02 15:59:10 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1994 | 1998.8 | 1892.6 | 2008.8 | 1961.1 | -47.70 | -2.37 | 205949 | 40.39 | 3049 | 1260.25 | 2026-04-02 15:48:50 |
| JBM Auto Ltd. | JBMA | 550 | 571.5 | 536.8 | 561.1 | 561.7 | 0.60 | 0.11 | 1712195 | 96.17 | 2428.35 | 361 | 2026-04-02 15:56:25 |
| Jindal Saw Ltd. | JINDALSAW | 189.31 | 192.8 | 184.45 | 191.34 | 191.79 | 0.45 | 0.24 | 2825281 | 54.19 | 759.9 | 77.45 | 2026-04-02 15:59:43 |
| Jindal Stainless Ltd. | JSL | 704.85 | 722.85 | 690.15 | 704.85 | 717.8 | 12.95 | 1.84 | 841259 | 60.39 | 884 | 115.9 | 2026-04-02 15:59:27 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1146.3 | 1093.8 | 1137.4 | 1137.9 | 0.50 | 0.04 | 1485498 | 169.03 | 1272.1 | 377 | 2026-04-02 15:52:00 |
| Jindal Worldwide Ltd. | JINDWORLD | 20.08 | 20.33 | 19.19 | 20.18 | 20.14 | -0.04 | -0.20 | 585226 | 1.18 | 476.7 | 17.85 | 2026-04-02 15:59:00 |
| JIO Financial Services Ltd. | JIOFIN | 227.85 | 230.14 | 223.55 | 231.93 | 229.48 | -2.45 | -1.06 | 18541635 | 425.49 | 2026-04-02 15:59:37 | ||
| JK Cement Ltd. | JKCEMENT | 5100 | 5189.5 | 4990.5 | 5140 | 5170.5 | 30.50 | 0.59 | 30575 | 15.81 | 7565.5 | 2425.25 | 2026-04-02 15:50:38 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 571 | 593 | 566 | 589.35 | 588.15 | -1.20 | -0.20 | 94949 | 5.58 | 1021.2 | 451.5 | 2026-04-02 15:57:50 |
| JK Paper Ltd. | JKPAPER | 321.05 | 331.6 | 315.3 | 332.7 | 329.75 | -2.95 | -0.89 | 274971 | 9.07 | 638.75 | 275.75 | 2026-04-02 15:57:50 |
| JK Tyre & Industries Ltd. | JKTYRE | 389.65 | 391.35 | 376.6 | 393.8 | 388.95 | -4.85 | -1.23 | 744322 | 28.95 | 611.9 | 125.05 | 2026-04-02 15:59:53 |
| JM Financial Ltd. | JMFINANCIL | 115.83 | 120.62 | 115.4 | 120.3 | 120.15 | -0.15 | -0.12 | 1947782 | 23.40 | 199.8 | 57.85 | 2026-04-02 15:57:50 |
| JSW Energy Ltd. | JSWENERGY | 476 | 493.95 | 466.3 | 484.15 | 491.1 | 6.95 | 1.44 | 3045902 | 149.58 | 804.9 | 204.65 | 2026-04-02 15:57:50 |
| JSW Holdings Ltd. | JSWHL | 11501 | 11995 | 11351 | 11762 | 11916 | 154.00 | 1.31 | 3685 | 4.39 | 27740 | 3461.25 | 2026-04-02 15:56:04 |
| JSW Infrastructure Ltd. | JSWINFRA | 243.01 | 243.98 | 237.76 | 247.95 | 241.25 | -6.70 | -2.70 | 2177764 | 52.54 | 2026-04-02 15:59:45 | ||
| JSW Steel Ltd. | JSWSTEEL | 1135 | 1145.8 | 1106.4 | 1140.4 | 1141.3 | 0.90 | 0.08 | 2208479 | 252.05 | 1284.7 | 614.2 | 2026-04-02 15:57:50 |
| JTEKT India Ltd. | JTEKTINDIA | 121.8 | 128.49 | 120.5 | 125.34 | 127.14 | 1.80 | 1.44 | 74045 | 0.94 | 225.7 | 83.75 | 2026-04-02 15:57:50 |
| JTL Industries Ltd | JTLIND | 47.95 | 51.39 | 45.57 | 48.58 | 49.88 | 1.30 | 2.68 | 5288977 | 26.38 | 436.9 | 40.25 | 2026-04-02 15:58:40 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433.75 | 451.4 | 431 | 443.7 | 446.55 | 2.85 | 0.64 | 2727623 | 121.80 | 796.75 | 412.1 | 2026-04-02 15:59:27 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 573 | 582.5 | 553.75 | 573 | 579.15 | 6.15 | 1.07 | 137344 | 7.95 | 885 | 350.45 | 2026-04-02 15:49:49 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 815 | 842 | 800.05 | 816.55 | 839.3 | 22.75 | 2.79 | 209710 | 17.60 | 1309.9 | 268.9 | 2026-04-02 15:55:04 |
| Juniper Hotels Ltd. | JUNIPER | 202.72 | 204.5 | 193.6 | 203.73 | 203.77 | 0.04 | 0.02 | 63322 | 1.29 | 2026-04-02 15:57:51 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1246.9 | 1254.9 | 1222.5 | 1246.9 | 1229.1 | -17.80 | -1.43 | 18915 | 2.32 | 2026-04-02 15:57:59 | ||
| Jupiter Wagons Ltd. | JWL | 250 | 258 | 246.6 | 256.68 | 256.61 | -0.07 | -0.03 | 1689339 | 43.35 | 748.1 | 57.05 | 2026-04-02 15:59:49 |
| Just Dial Ltd. | JUSTDIAL | 510 | 516.6 | 498.6 | 516.6 | 515.35 | -1.25 | -0.24 | 116054 | 5.98 | 1395 | 480.5 | 2026-04-02 15:53:37 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.23 | 209.07 | 198.43 | 205.63 | 208.05 | 2.42 | 1.18 | 379355 | 7.89 | 595.85 | 174.55 | 2026-04-02 15:57:50 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 756.8 | 780 | 740.35 | 766.05 | 773.6 | 7.55 | 0.99 | 197331 | 15.27 | 2026-04-02 15:57:50 | ||
| K.P.R. Mill Ltd. | KPRMILL | 825 | 832.7 | 814.05 | 837.4 | 829.9 | -7.50 | -0.90 | 117569 | 9.76 | 1389 | 479.45 | 2026-04-02 15:56:49 |
| Kajaria Ceramics Ltd. | KAJARIACER | 969.9 | 980.35 | 947.5 | 991.8 | 974.05 | -17.75 | -1.79 | 264450 | 25.76 | 1578.7 | 758.7 | 2026-04-02 15:57:50 |
| Kalpataru Projects International Ltd. | KPIL | 1080 | 1111 | 1049 | 1096.5 | 1106.1 | 9.60 | 0.88 | 101612 | 11.24 | 1449 | 356 | 2026-04-02 15:57:50 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 382 | 395.95 | 374.6 | 387.1 | 394.35 | 7.25 | 1.87 | 2915489 | 114.97 | 795.4 | 69 | 2026-04-02 15:55:54 |
| Kalyani Steels Ltd. | KSL | 605.2 | 630 | 593.45 | 611.05 | 625.85 | 14.80 | 2.42 | 45523 | 2.85 | 1277 | 281 | 2026-04-02 15:45:52 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 173.49 | 180 | 170.89 | 175.56 | 178.6 | 3.04 | 1.73 | 232236 | 4.15 | 355 | 157.91 | 2026-04-02 15:57:50 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 288.9 | 288.9 | 270 | 291.85 | 272.65 | -19.20 | -6.58 | 8583223 | 234.02 | 343.45 | 61.5 | 2026-04-02 15:58:40 |
| Kaveri Seed Company Ltd. | KSCL | 827.15 | 842 | 805.05 | 833.95 | 835.4 | 1.45 | 0.17 | 139048 | 11.62 | 1602 | 415 | 2026-04-02 15:57:50 |
| Kaynes Technology India Ltd. | KAYNES | 3495 | 3561.8 | 3380 | 3539.9 | 3538 | -1.90 | -0.05 | 1635143 | 578.51 | 7822 | 666.8 | 2026-04-02 15:59:45 |
| KEC International Ltd. | KEC | 514 | 533.8 | 501.05 | 522.05 | 529.5 | 7.45 | 1.43 | 576666 | 30.53 | 1313.25 | 386.5 | 2026-04-02 15:59:39 |
| KEI Industries Ltd. | KEI | 4100 | 4109.5 | 3953.3 | 4134.8 | 4048.1 | -86.70 | -2.10 | 559572 | 226.52 | 5303 | 1337 | 2026-04-02 15:59:14 |
| Kesoram Industries Ltd. | KESORAMIND | 8.3 | 8.87 | 7.97 | 8.32 | 8.57 | 0.25 | 3.00 | 848793 | 0.73 | 235.98 | 2.84 | 2026-04-02 15:53:08 |
| KFin Technologies Ltd. | KFINTECH | 892.3 | 908.9 | 877.45 | 903 | 904.15 | 1.15 | 0.13 | 443345 | 40.09 | 1641.35 | 272 | 2026-04-02 15:58:13 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1402.3 | 1415.1 | 1350.6 | 1410.7 | 1403.9 | -6.80 | -0.48 | 65406 | 9.18 | 2684 | 286.1 | 2026-04-02 15:50:20 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1352 | 1399.9 | 1320.3 | 1367 | 1383.9 | 16.90 | 1.24 | 235129 | 32.54 | 1530 | 156.3 | 2026-04-02 15:59:37 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1077 | 1098 | 1048.7 | 1085.8 | 1090.3 | 4.50 | 0.41 | 36297 | 3.96 | 1817 | 541.05 | 2026-04-02 15:51:50 |
| KNR Constructions Ltd. | KNRCON | 119.78 | 122.95 | 116.7 | 123.81 | 121.08 | -2.73 | -2.20 | 5971430 | 72.30 | 415.4 | 108.65 | 2026-04-02 15:59:47 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 298.5 | 307.95 | 294.7 | 297.7 | 306.2 | 8.50 | 2.86 | 74918 | 2.29 | 585 | 231 | 2026-04-02 15:45:40 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 350.3 | 359.85 | 345.5 | 356.05 | 358 | 1.95 | 0.55 | 22056018 | 789.61 | 2301.9 | 345.5 | 2026-04-02 15:58:03 |
| KPI Green Energy Ltd. | KPIGREEN | 377.2 | 392.4 | 366 | 387.7 | 387.2 | -0.50 | -0.13 | 873495 | 33.82 | 2417.75 | 313.4 | 2026-04-02 15:59:32 |
| KPIT Technologies Ltd. | KPITTECH | 654.3 | 698.9 | 652.05 | 674.3 | 696.8 | 22.50 | 3.34 | 1767842 | 123.18 | 1928.7 | 521.05 | 2026-04-02 15:57:09 |
| KRBL Ltd. | KRBL | 292.35 | 308.5 | 292 | 302.85 | 307.5 | 4.65 | 1.54 | 462692 | 14.23 | 495 | 241.25 | 2026-04-02 15:58:20 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 623 | 629.6 | 613 | 624.9 | 626.25 | 1.35 | 0.22 | 182632 | 11.44 | 2866.15 | 474.05 | 2026-04-02 15:57:50 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 549 | 557.05 | 536.8 | 561.15 | 550.45 | -10.70 | -1.91 | 69214 | 3.81 | 1044 | 353.1 | 2026-04-02 15:46:39 |
| KSB Ltd. | KSB | 827 | 842.15 | 802.8 | 828.2 | 838.3 | 10.10 | 1.22 | 210420 | 17.64 | 5300 | 582.25 | 2026-04-02 15:59:49 |
| L&T Finance Ltd. | LTF | 240.1 | 242.64 | 234.9 | 244.64 | 240.35 | -4.29 | -1.75 | 5044052 | 121.23 | 329.45 | 72 | 2026-04-02 15:59:46 |
| L&T Technology Services Ltd. | LTTS | 3290 | 3365 | 3210.2 | 3324 | 3347.5 | 23.50 | 0.71 | 64818 | 21.70 | 6000 | 3010 | 2026-04-02 15:55:22 |
| La Opala RG Ltd. | LAOPALA | 166.5 | 177.99 | 166.5 | 173.21 | 177.15 | 3.94 | 2.27 | 59424 | 1.05 | 479.75 | 162.1 | 2026-04-02 15:57:50 |
| Landmark Cars Ltd. | LANDMARK | 395.05 | 413 | 385.8 | 401.2 | 405.5 | 4.30 | 1.07 | 93886 | 3.81 | 905 | 329.8 | 2026-04-02 15:47:13 |
| Larsen & Toubro Ltd. | LT | 3539.3 | 3629 | 3470 | 3607.5 | 3613.1 | 5.60 | 0.16 | 4121638 | 1489.19 | 4440 | 1797.4 | 2026-04-02 15:59:29 |
| Latent View Analytics Ltd. | LATENTVIEW | 259.9 | 313.4 | 256.75 | 261.2 | 312.1 | 50.90 | 19.49 | 64347999 | 2008.30 | 575 | 248 | 2026-04-02 15:59:50 |
| Laurus Labs Ltd. | LAURUSLABS | 1028 | 1049.8 | 994.25 | 1038.8 | 1042.9 | 4.10 | 0.39 | 2919766 | 304.50 | 1141 | 278.85 | 2026-04-02 15:59:07 |
| Laxmi Organic Industries Ltd. | LXCHEM | 115.29 | 118.95 | 112.29 | 116.96 | 118 | 1.04 | 0.89 | 525021 | 6.20 | 395.8 | 107.6 | 2026-04-02 15:58:05 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 411.05 | 417.9 | 407 | 417.15 | 415.9 | -1.25 | -0.30 | 72436 | 3.01 | 2026-04-02 15:31:08 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 105 | 111.4 | 103.8 | 107.8 | 108.24 | 0.44 | 0.41 | 3233281 | 35.00 | 180.68 | 66.4 | 2026-04-02 15:59:33 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1695 | 1718.7 | 1645 | 1693.6 | 1708.3 | 14.70 | 0.87 | 18283 | 3.12 | 2048 | 606.85 | 2026-04-02 15:57:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 510 | 518.85 | 501.75 | 515.55 | 517.4 | 1.85 | 0.36 | 1731934 | 89.61 | 826.75 | 315.1 | 2026-04-02 15:59:18 |
| Life Insurance Corporation of India | LICI | 738 | 738 | 721.5 | 746 | 734.85 | -11.15 | -1.49 | 1574617 | 115.71 | 1222 | 530.05 | 2026-04-02 15:59:52 |
| Linde India Ltd. | LINDEINDIA | 6900 | 7322 | 6772.5 | 7002 | 7296.5 | 294.50 | 4.21 | 78863 | 57.54 | 9935.05 | 2933 | 2026-04-02 15:59:46 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 40.06 | 42.62 | 39.36 | 41.46 | 42.09 | 0.63 | 1.52 | 7325940 | 30.83 | 93.4 | 12.3 | 2026-04-02 15:59:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 43.99 | 45.9 | 42.79 | 44.78 | 45.51 | 0.73 | 1.63 | 3328362 | 15.15 | 2026-04-02 15:56:08 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1328 | 1398 | 1290 | 1347.6 | 1388.3 | 40.70 | 3.02 | 1007135 | 139.82 | 1612 | 492 | 2026-04-02 15:55:02 |
| Lodha Developers Ltd. | LODHA | 675 | 702.95 | 650.8 | 685.35 | 696.05 | 10.70 | 1.56 | 4877982 | 339.53 | 1649.95 | 355.5 | 2026-04-02 15:57:23 |
| LT Foods Ltd. | LTFOODS | 378 | 387 | 370.25 | 384 | 386.05 | 2.05 | 0.53 | 503069 | 19.42 | 518.55 | 85 | 2026-04-02 15:59:39 |
| LTM Ltd. | LTM | 4080 | 4318.9 | 4016.6 | 4107 | 4303.9 | 196.90 | 4.79 | 696404 | 299.73 | 6767.95 | 3802 | 2026-04-02 15:55:36 |
| Lupin Ltd. | LUPIN | 2269.2 | 2286 | 2170.1 | 2274.9 | 2274.5 | -0.40 | -0.02 | 1231890 | 280.19 | 2402.9 | 623 | 2026-04-02 15:58:00 |
| Lux Industries Ltd. | LUXIND | 884.4 | 919 | 871.1 | 907.35 | 911.55 | 4.20 | 0.46 | 28603 | 2.61 | 2493 | 824.05 | 2026-04-02 15:57:50 |
| Mahanagar Gas Ltd. | MGL | 940.75 | 959.9 | 924.15 | 943.6 | 953.15 | 9.55 | 1.01 | 293644 | 27.99 | 1988 | 771.4 | 2026-04-02 15:59:36 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 11205 | 11439 | 10901 | 11261 | 11387 | 126.00 | 1.12 | 4180 | 4.76 | 18462 | 4044.6 | 2026-04-02 15:48:54 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 567.8 | 592.25 | 563.6 | 580.5 | 588.4 | 7.90 | 1.36 | 220029 | 12.95 | 1097 | 279.5 | 2026-04-02 15:59:13 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 284.1 | 287.05 | 276.05 | 289.7 | 285.15 | -4.55 | -1.57 | 2160703 | 61.61 | 410 | 176.1 | 2026-04-02 15:59:55 |
| Mahindra & Mahindra Ltd. | M&M | 2975 | 3028.8 | 2928.1 | 3031.5 | 3011.7 | -19.80 | -0.65 | 3297975 | 993.25 | 3839.9 | 1123.4 | 2026-04-02 15:59:35 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 312 | 323.9 | 302.5 | 315.4 | 319.45 | 4.05 | 1.28 | 111190 | 3.55 | 678.8 | 278.7 | 2026-04-02 15:57:50 |
| Mahindra Logistics Ltd. | MAHLOG | 343.2 | 350 | 333.05 | 348.4 | 347.95 | -0.45 | -0.13 | 72901 | 2.54 | 567 | 238.2 | 2026-04-02 15:58:47 |
| Maithan Alloys Ltd. | MAITHANALL | 875.5 | 914.9 | 852 | 895.2 | 907.85 | 12.65 | 1.41 | 29982 | 2.72 | 1359 | 766.55 | 2026-04-02 15:53:59 |
| Man InfraConstruction Ltd. | MANINFRA | 84 | 86.04 | 80.3 | 85.36 | 85.48 | 0.12 | 0.14 | 1817500 | 15.54 | 262.8 | 66.2 | 2026-04-02 15:45:09 |
| Manappuram Finance Ltd. | MANAPPURAM | 252.5 | 256.7 | 247.8 | 255.4 | 255.8 | 0.40 | 0.16 | 6001468 | 153.52 | 321.6 | 90.5 | 2026-04-02 15:59:14 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 181.91 | 182.88 | 176 | 184.14 | 182.14 | -2.00 | -1.09 | 7062575 | 128.64 | 289.25 | 49.25 | 2026-04-02 15:58:39 |
| Mankind Pharma Ltd. | MANKIND | 2000 | 2005 | 1928 | 2001.3 | 1998.5 | -2.80 | -0.14 | 593771 | 118.67 | 3054.8 | 1242 | 2026-04-02 15:57:50 |
| Manorama Industries Ltd. | MANORAMA | 1200 | 1226.8 | 1171.2 | 1221.2 | 1219.7 | -1.50 | -0.12 | 109512 | 13.36 | 2384.95 | 365.9 | 2026-04-02 15:57:50 |
| Marico Ltd. | MARICO | 742.1 | 767.55 | 728.95 | 744.5 | 761.35 | 16.85 | 2.26 | 2858545 | 217.64 | 813.5 | 462.7 | 2026-04-02 15:58:30 |
| Marksans Pharma Ltd. | MARKSANS | 163.66 | 169.17 | 160.6 | 168.04 | 168.15 | 0.11 | 0.07 | 550727 | 9.26 | 358.7 | 45.4 | 2026-04-02 15:59:16 |
| Maruti Suzuki India Ltd. | MARUTI | 12389 | 12673 | 12239 | 12509 | 12631 | 122.00 | 0.98 | 438227 | 553.52 | 17370 | 8076.05 | 2026-04-02 15:59:51 |
| MAS Financial Services Ltd. | MASFIN | 290.3 | 298 | 285 | 293.25 | 295.6 | 2.35 | 0.80 | 80896 | 2.39 | 1060 | 220.06 | 2026-04-02 15:59:54 |
| Mastek Ltd. | MASTEK | 1440.9 | 1512 | 1404.1 | 1463.3 | 1508.3 | 45.00 | 3.08 | 67537 | 10.19 | 3375 | 1334.2 | 2026-04-02 15:57:50 |
| Max Estates Ltd. | MAXESTATES | 325 | 335.9 | 313 | 325.15 | 332.35 | 7.20 | 2.21 | 112394 | 3.74 | 2026-04-02 15:55:30 | ||
| Max Financial Services Ltd. | MFSL | 1451.2 | 1479.3 | 1433.6 | 1477.4 | 1464.2 | -13.20 | -0.89 | 926587 | 135.67 | 1892.5 | 599.1 | 2026-04-02 15:57:50 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 954 | 958.3 | 929.05 | 958.9 | 944.6 | -14.30 | -1.49 | 1889808 | 178.51 | 1314.3 | 354.1 | 2026-04-02 15:57:50 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2250 | 2279 | 2202.8 | 2318.2 | 2264.6 | -53.60 | -2.31 | 3098113 | 701.60 | 5860 | 278.55 | 2026-04-02 15:59:24 |
| Medplus Health Services Ltd. | MEDPLUS | 827.95 | 839 | 814 | 827.95 | 836.05 | 8.10 | 0.98 | 23018 | 1.92 | 1045.3 | 548.25 | 2026-04-02 15:52:52 |
| Meesho Ltd. | MEESHO | 143.77 | 148.15 | 141.52 | 147.37 | 146.61 | -0.76 | -0.52 | 2936613 | 43.05 | 2026-04-02 15:57:39 | ||
| Metro Brands Ltd. | METROBRAND | 919.95 | 950 | 886.5 | 919.95 | 938.2 | 18.25 | 1.98 | 40336 | 3.78 | 1430 | 736.05 | 2026-04-02 15:46:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 415.25 | 430.9 | 412.25 | 424.25 | 421.75 | -2.50 | -0.59 | 565170 | 23.84 | 2318.3 | 412.25 | 2026-04-02 15:57:46 |
| Minda Corporation Ltd. | MINDACORP | 505 | 506 | 490 | 514.15 | 501.4 | -12.75 | -2.48 | 156556 | 7.85 | 652 | 185 | 2026-04-02 15:58:02 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 285 | 293.8 | 277 | 289.1 | 292.55 | 3.45 | 1.19 | 978559 | 28.63 | 547.5 | 169.4 | 2026-04-02 15:59:35 |
| MMTC Ltd. | MMTC | 51.87 | 55.76 | 51.87 | 55.18 | 55.36 | 0.18 | 0.33 | 2991171 | 16.56 | 131.8 | 26.3 | 2026-04-02 15:59:49 |
| MOIL Ltd. | MOIL | 289.95 | 294.85 | 285.25 | 294.65 | 293.2 | -1.45 | -0.49 | 546951 | 16.04 | 588 | 140.75 | 2026-04-02 15:57:50 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.11 | 38.11 | 36.66 | 38.2 | 37.07 | -1.13 | -2.96 | 14630994 | 54.24 | 80 | 35.7 | 2026-04-02 15:59:07 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 665 | 687.3 | 655.65 | 680 | 684.95 | 4.95 | 0.73 | 892716 | 61.15 | 2678.1 | 507.55 | 2026-04-02 15:58:18 |
| Mphasis Ltd. | MPHASIS | 2085.4 | 2239 | 2085.4 | 2136.6 | 2209.9 | 73.30 | 3.43 | 777936 | 171.92 | 3237.95 | 1660.05 | 2026-04-02 15:57:50 |
| MRF Ltd. | MRF | 128500 | 128500 | 125600 | 129095 | 126390 | -2705.00 | -2.10 | 8458 | 106.90 | 163600 | 78689.95 | 2026-04-02 15:56:41 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 185 | 190.31 | 181.01 | 188.82 | 189.17 | 0.35 | 0.19 | 456415 | 8.63 | 2200 | 174.38 | 2026-04-02 15:56:45 |
| MSTC Ltd. | MSTCLTD | 387.9 | 411.2 | 377.45 | 388.3 | 407.35 | 19.05 | 4.91 | 286805 | 11.68 | 1165 | 239 | 2026-04-02 15:55:38 |
| MTAR Technologies Ltd. | MTARTECH | 3529.7 | 3617.9 | 3451.1 | 3603.6 | 3576.3 | -27.30 | -0.76 | 151835 | 54.30 | 3920 | 1155.6 | 2026-04-02 15:59:14 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2425 | 2449 | 2360 | 2469.7 | 2443 | -26.70 | -1.08 | 2870777 | 701.33 | 10516 | 1156 | 2026-04-02 15:59:41 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3150 | 3200.2 | 3145 | 3256 | 3178.8 | -77.20 | -2.37 | 657545 | 209.02 | 4149.5 | 911.25 | 2026-04-02 15:57:32 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 148.1 | 154 | 145.8 | 150.43 | 152.86 | 2.43 | 1.62 | 94030 | 1.44 | 2026-04-02 15:57:50 | ||
| Narayana Hrudayalaya Ltd. | NH | 1629 | 1634 | 1589 | 1635.2 | 1625 | -10.20 | -0.62 | 273270 | 44.41 | 2370.2 | 657.35 | 2026-04-02 15:59:13 |
| Natco Pharma Ltd. | NATCOPHARM | 984 | 1031 | 978.45 | 1001.9 | 1027.55 | 25.65 | 2.56 | 1054328 | 108.34 | 1639 | 502 | 2026-04-02 15:59:44 |
| National Aluminium Company Ltd. | NATIONALUM | 395.95 | 403.4 | 385.2 | 399.45 | 401.8 | 2.35 | 0.59 | 9890441 | 397.40 | 431.5 | 66.95 | 2026-04-02 15:59:26 |
| National Fertilizers Ltd. | NFL | 67.96 | 69.64 | 66.5 | 69.44 | 69.36 | -0.08 | -0.12 | 1305961 | 9.06 | 169.95 | 46.3 | 2026-04-02 15:59:58 |
| Nava Ltd. | NAVA | 551.05 | 562 | 541.75 | 563.5 | 560.1 | -3.40 | -0.60 | 213467 | 11.96 | 1347.8 | 177.85 | 2026-04-02 15:57:50 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5900 | 5929 | 5666.5 | 6034 | 5891 | -143.00 | -2.37 | 193817 | 114.18 | 6965 | 2875.95 | 2026-04-02 15:59:34 |
| Navneet Education Ltd. | NAVNETEDUL | 127.5 | 130.74 | 126.3 | 130.27 | 129.6 | -0.67 | -0.51 | 59772 | 0.77 | 179.09 | 88.45 | 2026-04-02 15:57:50 |
| Nazara Technologies Ltd. | NAZARA | 235.01 | 238 | 228.38 | 236.84 | 234.92 | -1.92 | -0.81 | 2900373 | 68.14 | 1453 | 215.7 | 2026-04-02 15:59:53 |
| NBCC (India) Ltd. | NBCC | 80.5 | 83.5 | 79.29 | 82.79 | 83.09 | 0.30 | 0.36 | 11834423 | 98.33 | 209.75 | 29.8 | 2026-04-02 15:59:56 |
| NCC Ltd. | NCC | 135 | 142.65 | 134.47 | 138.59 | 141.71 | 3.12 | 2.25 | 1766761 | 25.04 | 364.5 | 63.25 | 2026-04-02 15:57:50 |
| Neogen Chemicals Ltd. | NEOGEN | 1170 | 1219 | 1134.5 | 1182.6 | 1194.8 | 12.20 | 1.03 | 60719 | 7.25 | 2420 | 966.7 | 2026-04-02 15:57:50 |
| Nesco Ltd. | NESCO | 1041 | 1075 | 1011 | 1043.2 | 1068.1 | 24.90 | 2.39 | 37405 | 4.00 | 1638.9 | 505 | 2026-04-02 15:57:50 |
| Nestle India Ltd. | NESTLEIND | 1173.3 | 1200 | 1159.4 | 1180.8 | 1191.3 | 10.50 | 0.89 | 1357820 | 161.76 | 24745 | 1084.7 | 2026-04-02 15:59:58 |
| Netweb Technologies India Ltd. | NETWEB | 3104.1 | 3165 | 3043.3 | 3144.1 | 3155 | 10.90 | 0.35 | 595584 | 187.91 | 4479 | 742.7 | 2026-04-02 15:59:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30 | 30.17 | 28.61 | 30.37 | 29.93 | -0.44 | -1.45 | 5224341 | 15.64 | 135.7 | 27.38 | 2026-04-02 15:58:29 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12500 | 12500 | 12060 | 12613 | 12433 | -180.00 | -1.43 | 21985 | 27.33 | 19747 | 1072.6 | 2026-04-02 15:51:05 |
| Newgen Software Technologies Ltd. | NEWGEN | 423.05 | 443.7 | 414 | 431.8 | 440.35 | 8.55 | 1.98 | 1127756 | 49.66 | 1798.9 | 299.95 | 2026-04-02 15:59:39 |
| NHPC Ltd. | NHPC | 74.62 | 75.55 | 73.11 | 75.39 | 75.33 | -0.06 | -0.08 | 9127053 | 68.75 | 118.4 | 33.35 | 2026-04-02 15:59:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 267.6 | 279 | 263.45 | 272.65 | 274.45 | 1.80 | 0.66 | 304039 | 8.34 | 574 | 259.8 | 2026-04-02 15:57:50 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 845.55 | 845.55 | 810 | 865.15 | 829.9 | -35.25 | -4.07 | 1019680 | 84.62 | 1009 | 196.9 | 2026-04-02 15:59:20 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 71.6 | 73 | 70 | 72.36 | 72.59 | 0.23 | 0.32 | 270449 | 1.96 | 2026-04-02 15:57:50 | ||
| NLC India Ltd. | NLCINDIA | 280 | 280 | 272.35 | 283.2 | 278.6 | -4.60 | -1.62 | 2159290 | 60.16 | 311.8 | 65 | 2026-04-02 15:58:27 |
| NMDC Ltd. | NMDC | 78 | 78.5 | 75.61 | 78.17 | 78.08 | -0.09 | -0.12 | 27259464 | 212.84 | 286.35 | 59.53 | 2026-04-02 15:59:27 |
| NMDC Steel Ltd. | NSLNISP | 35.2 | 35.75 | 34.21 | 35.43 | 35.51 | 0.08 | 0.23 | 2581949 | 9.17 | 73.7 | 29.75 | 2026-04-02 15:53:35 |
| Nocil Ltd. | NOCIL | 162.5 | 166.31 | 156.59 | 163.71 | 165.13 | 1.42 | 0.87 | 1319758 | 21.79 | 336 | 125.31 | 2026-04-02 15:57:50 |
| NRB Bearings Ltd. | NRBBEARING | 231.5 | 236.01 | 224.57 | 237.06 | 234.5 | -2.56 | -1.08 | 143515 | 3.37 | 389 | 125 | 2026-04-02 15:57:51 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.9 | 99 | 95.4 | 98.21 | 97.22 | -0.99 | -1.01 | 6485522 | 63.05 | 2026-04-02 15:59:19 | ||
| NTPC Ltd. | NTPC | 359.95 | 361.3 | 352 | 364.65 | 359.65 | -5.00 | -1.37 | 16551512 | 595.28 | 448.45 | 152.6 | 2026-04-02 15:59:51 |
| Nucleus Software Exports Ltd. | NUCLEUS | 763.4 | 802.9 | 749.9 | 775.05 | 793.15 | 18.10 | 2.34 | 26916 | 2.13 | 1787.5 | 365 | 2026-04-02 15:55:23 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1124.9 | 1149.4 | 1109.5 | 1138.9 | 1142.6 | 3.70 | 0.32 | 364291 | 41.62 | 2026-04-02 15:59:25 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 288 | 295 | 279.9 | 290.2 | 292.9 | 2.70 | 0.93 | 82178 | 2.41 | 477.5 | 276.25 | 2026-04-02 15:52:32 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1452 | 1513.2 | 1414 | 1474.5 | 1506.9 | 32.40 | 2.20 | 807999 | 121.76 | 2343.65 | 790.1 | 2026-04-02 15:49:46 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.5 | 288.8 | 283.5 | 288.05 | 287.2 | -0.85 | -0.30 | 20935809 | 601.28 | 345 | 121.5 | 2026-04-02 15:59:52 |
| Oil India Ltd. | OIL | 478 | 483 | 463.2 | 473.4 | 480.15 | 6.75 | 1.43 | 5921901 | 284.34 | 767.9 | 167.85 | 2026-04-02 15:59:47 |
| Olectra Greentech Ltd. | OLECTRA | 1000 | 1026 | 987 | 1025.85 | 1020.1 | -5.75 | -0.56 | 588007 | 59.98 | 2221.95 | 374.1 | 2026-04-02 15:59:59 |
| One97 Communications Ltd. | PAYTM | 988 | 1011 | 962 | 997.1 | 1006 | 8.90 | 0.89 | 2181909 | 219.50 | 1381.8 | 310 | 2026-04-02 15:59:26 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1406.4 | 1438.6 | 1376.2 | 1436.4 | 1404.5 | -31.90 | -2.22 | 124969 | 17.55 | 2026-04-02 15:58:21 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 308 | 321.5 | 292 | 308.5 | 310.85 | 2.35 | 0.76 | 245306 | 7.63 | 873.8 | 160.3 | 2026-04-02 15:58:45 |
| Oracle Financial Services Software Ltd. | OFSS | 6800 | 7019.5 | 6705 | 6883 | 6992.5 | 109.50 | 1.59 | 157651 | 110.24 | 13220 | 2883.25 | 2026-04-02 15:58:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 511.55 | 526.4 | 498.1 | 519.3 | 523.8 | 4.50 | 0.87 | 120587 | 6.32 | 1997.4 | 296.1 | 2026-04-02 15:57:49 |
| Orient Cement Ltd. | ORIENTCEM | 128.45 | 132.9 | 126.27 | 131.2 | 132.1 | 0.90 | 0.69 | 230766 | 3.05 | 379 | 104.6 | 2026-04-02 15:57:50 |
| Orient Electric Ltd. | ORIENTELEC | 157.8 | 159.7 | 155.88 | 160.17 | 158.93 | -1.24 | -0.77 | 94560 | 1.50 | 297.1 | 149.05 | 2026-04-02 15:57:50 |
| Oswal Pumps Ltd. | OSWALPUMPS | 302.65 | 313.95 | 297 | 309.7 | 311.2 | 1.50 | 0.48 | 715558 | 22.27 | 2026-04-02 15:57:50 | ||
| Page Industries Ltd. | PAGEIND | 32580 | 34080 | 32225 | 32620 | 33945 | 1325.00 | 4.06 | 77315 | 262.45 | 54349.1 | 29805 | 2026-04-02 15:59:32 |
| Paisalo Digital Ltd. | PAISALO | 34.89 | 36.75 | 34.41 | 35.36 | 35.76 | 0.40 | 1.13 | 7116237 | 25.45 | 199.25 | 29.38 | 2026-04-02 15:59:48 |
| Paradeep Phosphates Ltd. | PARADEEP | 114 | 116.1 | 110.1 | 115.92 | 115.37 | -0.55 | -0.47 | 5250636 | 60.58 | 234.39 | 47.5 | 2026-04-02 15:57:49 |
| Paras Defence And Space Technologies Ltd. | PARAS | 627.05 | 639 | 612 | 638.8 | 635.55 | -3.25 | -0.51 | 671467 | 42.68 | 1945 | 445.55 | 2026-04-02 15:59:34 |
| Patanjali Foods Ltd. | PATANJALI | 468 | 469.25 | 457.6 | 470.1 | 466.95 | -3.15 | -0.67 | 1979405 | 92.43 | 2011 | 454 | 2026-04-02 15:57:50 |
| Patel Engineering Ltd. | PATELENG | 23.7 | 24.62 | 22.7 | 24.03 | 24.39 | 0.36 | 1.50 | 6617899 | 16.14 | 79 | 13.15 | 2026-04-02 15:58:56 |
| PB Fintech Ltd. | POLICYBZR | 1427.3 | 1433.5 | 1390.5 | 1433.1 | 1426.9 | -6.20 | -0.43 | 975857 | 139.25 | 2246.9 | 356.2 | 2026-04-02 15:59:12 |
| PCBL Chemical Ltd. | PCBL | 250 | 260.75 | 246.34 | 257.62 | 258.93 | 1.31 | 0.51 | 1754356 | 45.43 | 584.4 | 108.7 | 2026-04-02 15:57:50 |
| PDS Ltd. | PDSL | 274.25 | 292 | 264 | 278.45 | 285.15 | 6.70 | 2.41 | 110199 | 3.14 | 659 | 246.05 | 2026-04-02 15:45:41 |
| Pearl Global Industries Ltd. | PGIL | 1446 | 1499.9 | 1403 | 1453.2 | 1486.1 | 32.90 | 2.26 | 24084 | 3.58 | 1993.3 | 335 | 2026-04-02 15:56:42 |
| Persistent Systems Ltd. | PERSISTENT | 4970.1 | 5267 | 4963.9 | 5049.1 | 5227.7 | 178.60 | 3.54 | 964640 | 504.28 | 8900 | 3092.05 | 2026-04-02 15:55:17 |
| Petronet LNG Ltd. | PETRONET | 256 | 256 | 247.09 | 257.88 | 254.69 | -3.19 | -1.24 | 2681295 | 68.29 | 384.2 | 193.55 | 2026-04-02 15:57:50 |
| Pfizer Ltd. | PFIZER | 4845 | 4909.4 | 4740.1 | 4853 | 4887.1 | 34.10 | 0.70 | 28263 | 13.81 | 6451.15 | 3408 | 2026-04-02 15:59:28 |
| PG Electroplast Ltd. | PGEL | 472 | 474.95 | 443.05 | 480.9 | 454.45 | -26.45 | -5.50 | 7516982 | 341.61 | 4050 | 337 | 2026-04-02 15:59:52 |
| PI Industries Ltd. | PIIND | 2800 | 2852 | 2724 | 2844.9 | 2797.2 | -47.70 | -1.68 | 233203 | 65.23 | 4804.05 | 2700 | 2026-04-02 15:49:43 |
| Pidilite Industries Ltd. | PIDILITIND | 1290 | 1297.7 | 1268.7 | 1307 | 1273.6 | -33.40 | -2.56 | 889612 | 113.30 | 3415 | 1268.7 | 2026-04-02 15:59:40 |
| Piramal Pharma Ltd. | PPLPHARMA | 140 | 142.7 | 136.26 | 142.51 | 142.18 | -0.33 | -0.23 | 2299147 | 32.69 | 307.9 | 61.620989325744 | 2026-04-02 15:57:50 |
| PNB Housing Finance Ltd. | PNBHOUSING | 775 | 787.5 | 754.3 | 780.05 | 784.4 | 4.35 | 0.56 | 1071725 | 84.07 | 1202.2 | 286.612557384279 | 2026-04-02 15:55:19 |
| PNC Infratech Ltd. | PNCINFRA | 169 | 175.39 | 164.15 | 172.38 | 173.99 | 1.61 | 0.93 | 400954 | 6.98 | 574.8 | 158.17 | 2026-04-02 15:57:50 |
| Poly Medicure Ltd. | POLYMED | 1275.1 | 1363.4 | 1236 | 1283.2 | 1334.2 | 51.00 | 3.97 | 326868 | 43.61 | 3150 | 727.55 | 2026-04-02 15:59:39 |
| Polycab India Ltd. | POLYCAB | 6860 | 6906 | 6690.5 | 6925 | 6878 | -47.00 | -0.68 | 387042 | 266.21 | 8722 | 2310 | 2026-04-02 15:59:27 |
| Polyplex Corporation Ltd. | POLYPLEX | 770 | 800 | 758.75 | 791.7 | 794.1 | 2.40 | 0.30 | 54066 | 4.29 | 2375 | 740 | 2026-04-02 15:57:50 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 379.7 | 395.9 | 366.7 | 382.65 | 393.3 | 10.65 | 2.78 | 1026499 | 40.37 | 570.4 | 243 | 2026-04-02 15:59:24 |
| Power Finance Corporation Ltd. | PFC | 391.05 | 403.95 | 382.25 | 397.7 | 402.25 | 4.55 | 1.14 | 9147188 | 367.95 | 580 | 100.85 | 2026-04-02 15:59:37 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.2 | 292 | 283.5 | 292.8 | 289.95 | -2.85 | -0.97 | 17222200 | 499.36 | 366.25 | 186.35 | 2026-04-02 15:59:30 |
| Power Mech Projects Ltd. | POWERMECH | 1820 | 1917.6 | 1805.4 | 1875.8 | 1893.4 | 17.60 | 0.94 | 126848 | 24.02 | 7450 | 1030 | 2026-04-02 15:59:08 |
| Praj Industries Ltd. | PRAJIND | 324 | 336.7 | 317.3 | 326.2 | 334.1 | 7.90 | 2.42 | 2676083 | 89.41 | 875 | 273 | 2026-04-02 15:59:29 |
| Premier Energies Ltd. | PREMIERENE | 930 | 931.3 | 894.05 | 937.7 | 917.35 | -20.35 | -2.17 | 2050183 | 188.07 | 2026-04-02 15:57:24 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1145 | 1158.6 | 1090 | 1144.9 | 1152 | 7.10 | 0.62 | 2135711 | 246.03 | 2074.8 | 391 | 2026-04-02 15:58:20 |
| Pricol Ltd. | PRICOLLTD | 532 | 536.9 | 517.5 | 537.9 | 529.85 | -8.05 | -1.50 | 184379 | 9.77 | 694.2 | 154 | 2026-04-02 15:59:01 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 221.59 | 225.95 | 210 | 223.28 | 224.88 | 1.60 | 0.72 | 245271 | 5.52 | 760 | 205 | 2026-04-02 15:57:50 |
| Prism Johnson Ltd. | PRSMJOHNSN | 124 | 124.7 | 120.25 | 124.69 | 123.68 | -1.01 | -0.81 | 161435 | 2.00 | 246 | 98 | 2026-04-02 15:57:50 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9748 | 9800 | 9444 | 9748 | 9757 | 9.00 | 0.09 | 10238 | 9.99 | 18490 | 8979 | 2026-04-02 15:58:03 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2226.1 | 2250 | 2173.7 | 2262.7 | 2239.4 | -23.30 | -1.03 | 13032 | 2.92 | 3700 | 570.95 | 2026-04-02 15:59:41 |
| PSP Projects Ltd. | PSPPROJECT | 621.9 | 634 | 602.15 | 621.9 | 628.95 | 7.05 | 1.13 | 31242 | 1.96 | 1029.9 | 560 | 2026-04-02 15:57:50 |
| PTC India Ltd. | PTC | 166.01 | 166.01 | 161.71 | 167.32 | 165.2 | -2.12 | -1.27 | 663487 | 10.96 | 254.6 | 67.5 | 2026-04-02 15:59:35 |
| Punjab National Bank | PNB | 102 | 104.97 | 99.79 | 104 | 104.48 | 0.48 | 0.46 | 23212183 | 242.52 | 142.9 | 32.15 | 2026-04-02 15:59:51 |
| Puravankara Ltd. | PURVA | 172.25 | 177.95 | 168.1 | 175.77 | 176.79 | 1.02 | 0.58 | 137461 | 2.43 | 569.6 | 58.2 | 2026-04-02 15:57:50 |
| PVR Inox Ltd. | PVRINOX | 935 | 947.6 | 915.05 | 945.05 | 942.4 | -2.65 | -0.28 | 187203 | 17.64 | 2142.95 | 830 | 2026-04-02 15:59:37 |
| Quess Corp Ltd. | QUESS | 172.78 | 179.9 | 170.1 | 176.3 | 178.9 | 2.60 | 1.47 | 115562 | 2.07 | 875 | 166.3 | 2026-04-02 15:45:23 |
| Radico Khaitan Ltd. | RADICO | 2642.5 | 2664.5 | 2587.2 | 2684 | 2623.2 | -60.80 | -2.27 | 322074 | 84.49 | 3591.9 | 908.25 | 2026-04-02 15:59:42 |
| Rail Vikas Nigam Ltd. | RVNL | 256.02 | 262.23 | 251 | 262.61 | 260.66 | -1.95 | -0.74 | 6288152 | 163.91 | 647 | 30.55 | 2026-04-02 15:59:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 255.77 | 264.91 | 252.6 | 263.78 | 263.55 | -0.23 | -0.09 | 1032874 | 27.22 | 617.8 | 94.2 | 2026-04-02 15:59:21 |
| Rain Industries Ltd. | RAIN | 112 | 113.85 | 109.5 | 114.88 | 113.08 | -1.80 | -1.57 | 2908284 | 32.89 | 219.6 | 99.9 | 2026-04-02 15:57:17 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1175.2 | 1175.2 | 1120.5 | 1175.2 | 1149.5 | -25.70 | -2.19 | 165937 | 19.07 | 1709.6 | 474.1 | 2026-04-02 15:57:50 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.26 | 87.42 | 81 | 83.26 | 87.28 | 4.02 | 4.83 | 273884 | 2.39 | 1029.7 | 80.38 | 2026-04-02 15:55:55 |
| Rallis India Ltd. | RALLIS | 224.55 | 237.65 | 223.37 | 233.45 | 234.89 | 1.44 | 0.62 | 359507 | 8.44 | 385.9 | 186.55 | 2026-04-02 15:57:50 |
| Ramkrishna Forgings Ltd. | RKFORGE | 488 | 509.05 | 478.25 | 501.95 | 503 | 1.05 | 0.21 | 241122 | 12.13 | 1064.05 | 175.75 | 2026-04-02 15:59:58 |
| Ramky Infrastructure Ltd. | RAMKY | 447.25 | 453.8 | 438 | 456.35 | 449.3 | -7.05 | -1.54 | 52718 | 2.37 | 1009.05 | 155.1 | 2026-04-02 15:57:50 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 112.41 | 115.45 | 110.41 | 115.79 | 114.93 | -0.86 | -0.74 | 2025924 | 23.28 | 245 | 87.7 | 2026-04-02 15:59:30 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 478 | 497.85 | 460.95 | 479.65 | 493.5 | 13.85 | 2.89 | 430786 | 21.26 | 921.7 | 252.6 | 2026-04-02 15:58:43 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2219.7 | 2269.8 | 2148 | 2256.2 | 2255.2 | -1.00 | -0.04 | 33280 | 7.51 | 3978.5 | 1701.05 | 2026-04-02 15:57:10 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 28.27 | 29.1 | 27.27 | 28.61 | 28.79 | 0.18 | 0.63 | 2767417 | 7.97 | 94.85 | 24.4 | 2026-04-02 15:57:44 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 770.6 | 786.45 | 749.55 | 786.45 | 778.5 | -7.95 | -1.01 | 94661 | 7.37 | 2026-04-02 15:58:16 | ||
| Raymond Ltd. | RAYMOND | 348.35 | 353.45 | 333.95 | 350.8 | 351 | 0.20 | 0.06 | 366224 | 12.85 | 3496 | 320 | 2026-04-02 15:59:59 |
| RBL Bank Ltd. | RBLBANK | 297.95 | 302.85 | 292.2 | 301.65 | 301 | -0.65 | -0.22 | 7380124 | 222.14 | 340.4 | 95.75 | 2026-04-02 15:58:03 |
| REC Ltd. | RECLTD | 317.55 | 325.95 | 311.25 | 322.1 | 324.8 | 2.70 | 0.84 | 8100516 | 263.10 | 654 | 91.05 | 2026-04-02 15:59:54 |
| Redington Ltd. | REDINGTON | 199.5 | 202 | 191.31 | 202.45 | 201.11 | -1.34 | -0.66 | 8196940 | 164.85 | 334.8 | 135 | 2026-04-02 15:58:49 |
| Redtape Ltd. | REDTAPE | 112 | 114.9 | 110.65 | 114.87 | 114.25 | -0.62 | -0.54 | 236889 | 2.71 | 2026-04-02 15:57:50 | ||
| Refex Industries Ltd. | REFEX | 198 | 204.99 | 194.84 | 202.61 | 204.05 | 1.44 | 0.71 | 338378 | 6.90 | 924 | 118.9 | 2026-04-02 15:59:14 |
| Relaxo Footwears Ltd. | RELAXO | 254.89 | 269.75 | 250.44 | 260.44 | 267.45 | 7.01 | 2.69 | 181664 | 4.86 | 1107 | 236.5 | 2026-04-02 15:59:26 |
| Reliance Industries Ltd. | RELIANCE | 1357 | 1358.2 | 1328 | 1369.2 | 1350.5 | -18.70 | -1.37 | 21280051 | 2873.87 | 3217.6 | 1114.85 | 2026-04-02 15:59:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 67.1 | 73.31 | 66.33 | 69.82 | 73.31 | 3.49 | 5.00 | 3001480 | 22.00 | 423.4 | 65 | 2026-04-02 15:59:27 |
| Reliance Power Ltd. | RPOWER | 21.68 | 22.89 | 21.18 | 22.35 | 22.64 | 0.29 | 1.30 | 64121713 | 145.17 | 76.49 | 9.05 | 2026-04-02 15:59:47 |
| Religare Enterprises Ltd. | RELIGARE | 210.26 | 225 | 209.2 | 219.53 | 223.88 | 4.35 | 1.98 | 666039 | 14.91 | 320 | 123.5 | 2026-04-02 15:59:18 |
| Responsive Industries Ltd. | RESPONIND | 126.27 | 133.5 | 117.25 | 129.59 | 129.82 | 0.23 | 0.18 | 508369 | 6.60 | 364.95 | 100.95 | 2026-04-02 15:49:46 |
| Restaurant Brands Asia Ltd. | RBA | 58.1 | 61.5 | 58.01 | 59.1 | 61.05 | 1.95 | 3.30 | 1767233 | 10.79 | 137.8 | 57.15 | 2026-04-02 15:59:38 |
| RHI Magnesita India Ltd. | RHIM | 360.7 | 366.1 | 350.85 | 364.15 | 364 | -0.15 | -0.04 | 74098 | 2.70 | 892.9 | 323.05 | 2026-04-02 15:57:50 |
| Rites Ltd. | RITES | 185.9 | 191.68 | 182.4 | 189.41 | 190.75 | 1.34 | 0.71 | 581297 | 11.09 | 825.95 | 175 | 2026-04-02 15:58:33 |
| Rossari Biotech Ltd. | ROSSARI | 404 | 464.45 | 392.55 | 404.3 | 428.1 | 23.80 | 5.89 | 508284 | 21.76 | 1052.85 | 375 | 2026-04-02 15:54:24 |
| Route Mobile Ltd. | ROUTE | 441.45 | 462 | 434.8 | 451.3 | 459.2 | 7.90 | 1.75 | 173258 | 7.96 | 1942.45 | 410.7 | 2026-04-02 15:57:50 |
| RR Kabel Ltd. | RRKABEL | 1320.2 | 1335.8 | 1281.3 | 1333.3 | 1333.6 | 0.30 | 0.02 | 73602 | 9.82 | 2026-04-02 15:57:33 | ||
| Safari Industries (India) Ltd. | SAFARI | 1502.3 | 1507.9 | 1476 | 1523.1 | 1498.3 | -24.80 | -1.63 | 17905 | 2.68 | 4540 | 1112.35 | 2026-04-02 15:50:21 |
| Sagar Cements Ltd. | SAGCEM | 160 | 166.01 | 156.02 | 164.63 | 164.12 | -0.51 | -0.31 | 65195 | 1.07 | 299.4 | 148.7 | 2026-04-02 15:48:37 |
| Sagility Ltd. | SAGILITY | 40.8 | 42.38 | 39.85 | 41.71 | 41.73 | 0.02 | 0.05 | 19413908 | 81.01 | 2026-04-02 15:58:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 975.9 | 975.9 | 944.05 | 976.85 | 959.95 | -16.90 | -1.73 | 635904 | 61.04 | 2026-04-02 15:59:41 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 97.01 | 100 | 94.7 | 101.34 | 95.94 | -5.40 | -5.33 | 1785890 | 17.13 | 2026-04-02 15:59:37 | ||
| Samhi Hotels Ltd. | SAMHI | 132 | 137.88 | 128.22 | 134.17 | 136.73 | 2.56 | 1.91 | 1249413 | 17.08 | 2026-04-02 15:54:45 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 146.1 | 147.99 | 141.96 | 146.66 | 146.95 | 0.29 | 0.20 | 17599888 | 258.63 | 227.95 | 91.8 | 2026-04-02 15:59:11 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 105.42 | 107.23 | 102.82 | 107.62 | 106.81 | -0.81 | -0.75 | 26717165 | 285.37 | 216.99 | 61.8 | 2026-04-02 15:59:05 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 176.2 | 184.28 | 174.86 | 181.74 | 183.03 | 1.29 | 0.71 | 1025500 | 18.77 | 2026-04-02 15:57:57 | ||
| Sanghi Industries Ltd. | SANGHIIND | 49.75 | 50.4 | 48.02 | 50.17 | 49.88 | -0.29 | -0.58 | 674866 | 3.37 | 156 | 38.35 | 2026-04-02 15:46:39 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 266.19 | 291.76 | 255.41 | 267.4 | 286.67 | 19.27 | 7.21 | 677751 | 19.43 | 1494.95 | 206 | 2026-04-02 15:57:50 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4411 | 4610 | 4370 | 4535.7 | 4578.1 | 42.40 | 0.93 | 11541 | 5.28 | 2026-04-02 15:50:23 | ||
| Sanofi India Ltd. | SANOFI | 3247.9 | 3275.4 | 3175 | 3262.4 | 3265 | 2.60 | 0.08 | 27203 | 8.88 | 10524.95 | 3160 | 2026-04-02 15:59:14 |
| Sansera Engineering Ltd. | SANSERA | 2106.5 | 2159.5 | 2052.2 | 2142.4 | 2136.6 | -5.80 | -0.27 | 150724 | 32.20 | 2396 | 673.05 | 2026-04-02 15:49:42 |
| Sapphire Foods India Ltd. | SAPPHIRE | 152.15 | 158.15 | 139.91 | 155.34 | 153.97 | -1.37 | -0.88 | 2916420 | 44.90 | 1817.2 | 139.91 | 2026-04-02 15:59:49 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 515.6 | 526.7 | 502 | 525.5 | 519.2 | -6.30 | -1.20 | 807891 | 41.95 | 619 | 79.6 | 2026-04-02 15:59:18 |
| Saregama India Ltd. | SAREGAMA | 325.35 | 325.35 | 317.5 | 327.6 | 320.5 | -7.10 | -2.17 | 325373 | 10.43 | 688.9 | 303.25 | 2026-04-02 15:58:02 |
| SBFC Finance Ltd. | SBFC | 81.13 | 82.93 | 81.13 | 83.97 | 82.57 | -1.40 | -1.67 | 661558 | 5.46 | 2026-04-02 15:59:24 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 631.1 | 641.95 | 615.5 | 637.15 | 638.2 | 1.05 | 0.16 | 830065 | 52.97 | 1028.65 | 615.5 | 2026-04-02 15:59:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1760 | 1778.9 | 1728.1 | 1790.5 | 1774 | -16.50 | -0.92 | 1494738 | 265.17 | 2132 | 1054 | 2026-04-02 15:57:48 |
| Schaeffler India Ltd. | SCHAEFFLER | 3800 | 3851.2 | 3707 | 3870.6 | 3764.4 | -106.20 | -2.74 | 89461 | 33.68 | 4951 | 2555.55 | 2026-04-02 15:59:51 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 864.7 | 910.5 | 841.5 | 876.05 | 906.05 | 30.00 | 3.42 | 69775 | 6.32 | 1052 | 116.2 | 2026-04-02 15:52:04 |
| Senco Gold Ltd. | SENCO | 285 | 291 | 279.45 | 288.6 | 288.8 | 0.20 | 0.07 | 242201 | 6.99 | 1544 | 227.4 | 2026-04-02 15:59:06 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 480.15 | 499 | 475.15 | 494.4 | 495.85 | 1.45 | 0.29 | 630874 | 31.28 | 5124.8 | 381 | 2026-04-02 15:59:16 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 742 | 744.95 | 705.9 | 742.05 | 736.1 | -5.95 | -0.80 | 49228 | 3.62 | 2952.1 | 550.4 | 2026-04-02 15:59:59 |
| Share India Securities Ltd. | SHAREINDIA | 124 | 130.68 | 123.06 | 128.45 | 129.29 | 0.84 | 0.65 | 1016579 | 13.14 | 2026.4 | 115.36 | 2026-04-02 15:57:51 |
| Sheela Foam Ltd. | SFL | 476.5 | 501.4 | 466.4 | 485.85 | 498.75 | 12.90 | 2.66 | 74005 | 3.69 | 1711.5 | 456.8 | 2026-04-02 15:57:50 |
| Shilpa Medicare Ltd. | SHILPAMED | 370 | 393 | 364.15 | 374.7 | 388.9 | 14.20 | 3.79 | 836311 | 32.52 | 1000 | 222.6 | 2026-04-02 15:59:07 |
| Shipping Corporation Of India Ltd. | SCI | 227.96 | 229.8 | 220.32 | 231.39 | 228.55 | -2.84 | -1.23 | 2747912 | 62.80 | 384.2 | 79.2 | 2026-04-02 15:59:44 |
| Shivalik Bimetal Controls Ltd. | SBCL | 418.35 | 418.35 | 402 | 418 | 410.15 | -7.85 | -1.88 | 228325 | 9.36 | 750 | 319.933333333333 | 2026-04-02 15:48:42 |
| Shoppers Stop Ltd. | SHOPERSTOP | 294 | 298 | 288.7 | 298.35 | 295.7 | -2.65 | -0.89 | 25201 | 0.75 | 943.4 | 275.95 | 2026-04-02 15:45:40 |
| Shree Cement Ltd. | SHREECEM | 22955 | 23265 | 22675 | 23265 | 23125 | -140.00 | -0.60 | 20490 | 47.38 | 32490 | 20150 | 2026-04-02 15:52:42 |
| Shree Renuka Sugars Ltd. | RENUKA | 27.62 | 28.55 | 27.05 | 28.09 | 28.12 | 0.03 | 0.11 | 11240883 | 31.61 | 68.75 | 22.85 | 2026-04-02 15:57:24 |
| Shriram Finance Ltd. | SHRIRAMFIN | 876 | 895 | 863.45 | 900.55 | 891.6 | -8.95 | -0.99 | 7230236 | 644.65 | 3652.25 | 493.35 | 2026-04-02 15:59:15 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3016.3 | 3023.9 | 2915 | 3025.2 | 2928.4 | -96.80 | -3.20 | 71876 | 21.05 | 3407.2 | 353.5 | 2026-04-02 15:53:27 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 780 | 795 | 766.6 | 797 | 792.65 | -4.35 | -0.55 | 63584 | 5.04 | 1001 | 254.55 | 2026-04-02 15:57:49 |
| Siemens Energy India Ltd. | ENRIN | 2570 | 2633.5 | 2521.7 | 2613.9 | 2612 | -1.90 | -0.07 | 255030 | 66.61 | 2026-04-02 15:58:45 | ||
| Siemens Ltd. | SIEMENS | 2970 | 3045 | 2906 | 3017 | 3026.6 | 9.60 | 0.32 | 265901 | 80.48 | 8129.9 | 2450 | 2026-04-02 15:59:19 |
| Signatureglobal (India) Ltd. | SIGNATURE | 715 | 757.45 | 705.2 | 723.65 | 749.5 | 25.85 | 3.57 | 930802 | 69.76 | 2026-04-02 15:57:51 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 21.95 | 22.17 | 21.51 | 22.39 | 22 | -0.39 | -1.74 | 7328024 | 16.12 | 45.15 | 13 | 2026-04-02 15:50:58 |
| SJVN Ltd. | SJVN | 66.4 | 67.62 | 64.81 | 67.26 | 67.34 | 0.08 | 0.12 | 4373002 | 29.45 | 170.5 | 27.9 | 2026-04-02 15:58:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2161 | 2305 | 2114.4 | 2199.7 | 2278 | 78.30 | 3.56 | 10205 | 2.32 | 2026-04-02 15:58:25 | ||
| SKF India Ltd. | SKFINDIA | 1499 | 1543.4 | 1462 | 1517.1 | 1534.1 | 17.00 | 1.12 | 23052 | 3.54 | 7350 | 1404 | 2026-04-02 15:52:19 |
| Skipper Ltd. | SKIPPER | 348 | 354.05 | 337 | 352.9 | 351.5 | -1.40 | -0.40 | 285801 | 10.05 | 665 | 54.5 | 2026-04-02 15:59:34 |
| Sobha Ltd. | SOBHA | 1190 | 1190 | 1130 | 1197.9 | 1156.8 | -41.10 | -3.43 | 411454 | 47.60 | 2220 | 412.1 | 2026-04-02 15:59:59 |
| Solar Industries India Ltd. | SOLARINDS | 12700 | 13165 | 12340 | 12807 | 13109 | 302.00 | 2.36 | 198905 | 260.74 | 17820 | 3110 | 2026-04-02 15:57:20 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 493 | 499.05 | 478.3 | 497.25 | 496.55 | -0.70 | -0.14 | 1880786 | 93.39 | 768.65 | 380 | 2026-04-02 15:57:08 |
| Sonata Software Ltd. | SONATSOFTW | 214 | 234 | 212.55 | 220.74 | 231.79 | 11.05 | 5.01 | 1048562 | 24.30 | 1382.4 | 207.15 | 2026-04-02 15:57:50 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 191.8 | 205.48 | 187.5 | 192.58 | 201.05 | 8.47 | 4.40 | 181068 | 3.64 | 1243.2 | 181.1 | 2026-04-02 15:56:57 |
| SRF Ltd. | SRF | 2485 | 2485 | 2395.3 | 2555.2 | 2416.1 | -139.10 | -5.44 | 715256 | 172.81 | 3325 | 2040 | 2026-04-02 15:59:38 |
| Star Cement Ltd. | STARCEMENT | 205 | 207.84 | 200.48 | 205.82 | 206.88 | 1.06 | 0.52 | 119982 | 2.48 | 308.95 | 91 | 2026-04-02 15:43:46 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 461.95 | 471.6 | 453.7 | 469.9 | 469.9 | 0.00 | 0.00 | 562136 | 26.41 | 780 | 327.3 | 2026-04-02 15:48:54 |
| State Bank Of India | SBIN | 1000 | 1026 | 977.9 | 1017.8 | 1018.4 | 0.60 | 0.06 | 20777629 | 2115.99 | 1234.7 | 499.35 | 2026-04-02 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 154 | 156.19 | 150.28 | 155.82 | 155.16 | -0.66 | -0.42 | 28426617 | 441.07 | 175.35 | 73.2 | 2026-04-02 15:59:58 |
| Steel Strips Wheels Ltd. | SSWL | 181.1 | 190 | 179 | 187.9 | 189.25 | 1.35 | 0.72 | 137850 | 2.61 | 299 | 128.25 | 2026-04-02 15:57:46 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 158 | 167.23 | 155.15 | 163.6 | 165.46 | 1.86 | 1.14 | 2028160 | 33.56 | 828 | 148 | 2026-04-02 15:58:34 |
| Sterlite Technologies Ltd. | STLTECH | 178.1 | 181.39 | 170.8 | 181.48 | 177.83 | -3.65 | -2.01 | 4123091 | 73.32 | 205.73 | 58.86 | 2026-04-02 15:58:21 |
| Strides Pharma Science Ltd. | STAR | 958.8 | 974.8 | 925 | 963.6 | 971.15 | 7.55 | 0.78 | 212162 | 20.60 | 1675 | 268.15 | 2026-04-02 15:51:57 |
| Stylam Industries Ltd. | STYLAMIND | 2170 | 2182.6 | 2155.5 | 2175.1 | 2176.5 | 1.40 | 0.06 | 48114 | 10.47 | 2735 | 945 | 2026-04-02 15:47:40 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1833 | 1856.7 | 1802.6 | 1847.4 | 1829.4 | -18.00 | -0.97 | 31946 | 5.84 | 3498 | 696.1 | 2026-04-02 15:56:03 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 775 | 775 | 742.55 | 778.35 | 762.2 | -16.15 | -2.07 | 73569 | 5.61 | 1603 | 341 | 2026-04-02 15:47:02 |
| Sula Vineyards Ltd. | SULA | 153 | 157.69 | 149.1 | 155.39 | 156.49 | 1.10 | 0.71 | 416611 | 6.52 | 699 | 138.6 | 2026-04-02 15:58:32 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 371.3 | 385.5 | 368.85 | 380.2 | 383.3 | 3.10 | 0.82 | 138542 | 5.31 | 665 | 341.8 | 2026-04-02 15:50:23 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 118 | 124.75 | 116.12 | 120.34 | 124.06 | 3.72 | 3.09 | 939621 | 11.66 | 472.8 | 108 | 2026-04-02 15:56:45 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1665 | 1700 | 1620 | 1728.5 | 1693.6 | -34.90 | -2.02 | 3937824 | 666.91 | 1960.35 | 856.8 | 2026-04-02 15:59:54 |
| Sun TV Network Ltd. | SUNTV | 581.9 | 604.45 | 565.2 | 582.4 | 595.35 | 12.95 | 2.22 | 322012 | 19.17 | 921 | 393.8 | 2026-04-02 15:54:00 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4511.3 | 4579 | 4387.1 | 4593.4 | 4538 | -55.40 | -1.21 | 76163 | 34.56 | 5642 | 1976.25 | 2026-04-02 15:52:50 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1232 | 1262.9 | 1207.9 | 1240.3 | 1250.3 | 10.00 | 0.81 | 15722 | 1.97 | 2026-04-02 15:47:23 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 752.9 | 755.1 | 730.1 | 752.9 | 749.9 | -3.00 | -0.40 | 74349 | 5.58 | 1505.95 | 730.1 | 2026-04-02 15:47:29 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 211 | 215.8 | 204.83 | 213.13 | 214.17 | 1.04 | 0.49 | 371137 | 7.95 | 322 | 79.25 | 2026-04-02 15:52:21 |
| Sunteck Realty Ltd. | SUNTECK | 292 | 307.8 | 283 | 295.1 | 303.95 | 8.85 | 3.00 | 134218 | 4.08 | 699 | 270.75 | 2026-04-02 15:57:50 |
| Suprajit Engineering Ltd. | SUPRAJIT | 410 | 414.35 | 403 | 421.95 | 411.55 | -10.40 | -2.46 | 47265 | 1.95 | 639.6 | 317.25 | 2026-04-02 15:59:43 |
| Supreme Industries Ltd. | SUPREMEIND | 3601.3 | 3664.5 | 3413 | 3658.4 | 3642.1 | -16.30 | -0.45 | 494260 | 180.01 | 6460 | 1820 | 2026-04-02 15:59:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 731.1 | 736.9 | 715.65 | 738.85 | 732.25 | -6.60 | -0.89 | 49359 | 3.61 | 979 | 337.5 | 2026-04-02 15:47:06 |
| Supriya Lifescience Ltd. | SUPRIYA | 590.1 | 615 | 583.95 | 601 | 612.2 | 11.20 | 1.86 | 96974 | 5.94 | 842 | 170.15 | 2026-04-02 15:45:41 |
| Surya Roshni Ltd. | SURYAROSNI | 206.97 | 218.59 | 200.11 | 208.12 | 217.39 | 9.27 | 4.45 | 344113 | 7.48 | 1154 | 187.35 | 2026-04-02 15:57:50 |
| Suzlon Energy Ltd. | SUZLON | 40.5 | 40.98 | 39.77 | 41.12 | 40.78 | -0.34 | -0.83 | 64825364 | 264.36 | 86.04 | 6.6 | 2026-04-02 15:59:46 |
| Swan Corp Ltd. | SWANCORP | 312.2 | 317.8 | 300.95 | 321.9 | 314.15 | -7.75 | -2.41 | 1193801 | 37.50 | 809.8 | 192.65 | 2026-04-02 15:54:11 |
| Swiggy Ltd. | SWIGGY | 262.5 | 277 | 256.7 | 265.3 | 275.35 | 10.05 | 3.79 | 10194616 | 280.71 | 2026-04-02 15:59:19 | ||
| Symphony Ltd. | SYMPHONY | 701.05 | 735.65 | 697.6 | 724 | 728.3 | 4.30 | 0.59 | 135519 | 9.87 | 1880.95 | 685 | 2026-04-02 15:46:26 |
| Syngene International Ltd. | SYNGENE | 392.55 | 393.2 | 380.05 | 396.4 | 391.1 | -5.30 | -1.34 | 535801 | 20.96 | 960.6 | 380.05 | 2026-04-02 15:59:55 |
| Syrma SGS Technology Ltd. | SYRMA | 791 | 799.1 | 765.2 | 797.6 | 796.3 | -1.30 | -0.16 | 770684 | 61.37 | 909.9 | 248.1 | 2026-04-02 15:58:06 |
| Tamilnad Mercantile Bank Ltd. | TMB | 605 | 627 | 597.65 | 606.6 | 623.65 | 17.05 | 2.81 | 207239 | 12.92 | 721 | 399 | 2026-04-02 15:57:05 |
| Tanla Platforms Ltd. | TANLA | 407.25 | 428.3 | 401 | 419 | 422.75 | 3.75 | 0.89 | 614556 | 25.98 | 1317.95 | 365.9 | 2026-04-02 15:57:51 |
| TARC Ltd. | TARC | 118 | 120.35 | 115 | 119.6 | 119.39 | -0.21 | -0.18 | 297366 | 3.55 | 269.95 | 33.55 | 2026-04-02 15:48:39 |
| Tarsons Products Ltd. | TARSONS | 174 | 183.34 | 174 | 179.88 | 181.63 | 1.75 | 0.97 | 109840 | 2.00 | 914.45 | 164.45 | 2026-04-02 15:43:34 |
| Tata Chemicals Ltd. | TATACHEM | 600 | 676.45 | 592.5 | 606.75 | 651.9 | 45.15 | 7.44 | 10671294 | 695.66 | 1247.35 | 580.3 | 2026-04-02 15:59:26 |
| Tata Communications Ltd. | TATACOMM | 1361.8 | 1397.9 | 1322.5 | 1390.2 | 1387.3 | -2.90 | -0.21 | 243243 | 33.75 | 2175 | 1070.35 | 2026-04-02 15:58:39 |
| Tata Consultancy Services Ltd. | TCS | 2386 | 2469.9 | 2375.7 | 2408.2 | 2450.7 | 42.50 | 1.76 | 5378361 | 1318.07 | 4592.25 | 2346.2 | 2026-04-02 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1020 | 1046.1 | 1007.2 | 1023.8 | 1042 | 18.20 | 1.78 | 2586178 | 269.48 | 1262.6 | 686.6 | 2026-04-02 15:57:50 |
| Tata Elxsi Ltd. | TATAELXSI | 4100 | 4254.2 | 4023.6 | 4127.1 | 4241.3 | 114.20 | 2.77 | 282399 | 119.77 | 10760 | 3966.2 | 2026-04-02 15:59:53 |
| Tata Investment Corporation Ltd. | TATAINVEST | 569 | 587.2 | 556.15 | 577.1 | 583.6 | 6.50 | 1.13 | 389770 | 22.75 | 11847 | 538.85 | 2026-04-02 15:59:29 |
| Tata Motors Ltd. | TMCV | 390 | 392.65 | 375.8 | 396.05 | 388.1 | -7.95 | -2.01 | 21090138 | 818.51 | 2026-04-02 15:59:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 298 | 304.3 | 295.05 | 302.95 | 303.3 | 0.35 | 0.12 | 9098035 | 275.94 | 1179 | 294.3 | 2026-04-02 15:59:42 |
| Tata Power Company Ltd. | TATAPOWER | 378.85 | 386.65 | 368 | 380.2 | 385 | 4.80 | 1.26 | 9543544 | 367.43 | 494.85 | 182.35 | 2026-04-02 15:59:48 |
| Tata Steel Ltd. | TATASTEEL | 192.91 | 194.85 | 187.95 | 194.6 | 194.14 | -0.46 | -0.24 | 27633959 | 536.49 | 216.45 | 95 | 2026-04-02 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 528.35 | 543 | 517 | 531.05 | 541.1 | 10.05 | 1.89 | 958077 | 51.84 | 2026-04-02 15:59:47 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 34.43 | 36.69 | 33.17 | 35.19 | 36.36 | 1.17 | 3.32 | 16891242 | 61.42 | 149 | 31.22 | 2026-04-02 15:58:23 |
| TD Power Systems Ltd. | TDPOWERSYS | 850.1 | 878 | 826 | 862.6 | 863.4 | 0.80 | 0.09 | 705092 | 60.88 | 933 | 95.85 | 2026-04-02 15:57:50 |
| TeamLease Services Ltd. | TEAMLEASE | 1150.2 | 1176.3 | 1111.6 | 1150.2 | 1170.8 | 20.60 | 1.79 | 13579 | 1.59 | 3700 | 1065.2 | 2026-04-02 15:50:31 |
| Tech Mahindra Ltd. | TECHM | 1390 | 1447 | 1383.5 | 1404.5 | 1441.5 | 37.00 | 2.63 | 2501510 | 360.59 | 1854 | 981.05 | 2026-04-02 15:59:12 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1018.55 | 1056.75 | 993.85 | 1031.35 | 1049.4 | 18.05 | 1.75 | 186854 | 19.61 | 1822 | 254 | 2026-04-02 15:55:41 |
| Tega Industries Ltd. | TEGA | 1688.4 | 1737.4 | 1655 | 1693 | 1726.9 | 33.90 | 2.00 | 33992 | 5.87 | 2328.9 | 466.55 | 2026-04-02 15:49:40 |
| Tejas Networks Ltd. | TEJASNET | 406.65 | 422 | 402 | 420.05 | 419.25 | -0.80 | -0.19 | 4338126 | 181.88 | 1495 | 294 | 2026-04-02 15:59:42 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 85 | 90.5 | 83.73 | 88.4 | 89.66 | 1.26 | 1.43 | 3394329 | 30.43 | 296.49 | 40.6 | 2026-04-02 15:58:41 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3499.7 | 3568 | 3409 | 3552.4 | 3543.8 | -8.60 | -0.24 | 51205 | 18.15 | 4149 | 470.3 | 2026-04-02 15:58:36 |
| The Anup Engineering Ltd. | ANUP | 1680 | 1757.3 | 1652.2 | 1728.8 | 1748.8 | 20.00 | 1.16 | 57040 | 9.98 | 3859.4 | 798.1 | 2026-04-02 15:59:46 |
| The Federal Bank Ltd. | FEDERALBNK | 263.9 | 266.95 | 256.5 | 267.6 | 265.55 | -2.05 | -0.77 | 5537579 | 147.05 | 302 | 105.2 | 2026-04-02 15:59:23 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 771 | 779.35 | 750 | 785.65 | 773.75 | -11.90 | -1.51 | 242931 | 18.80 | 1187 | 104 | 2026-04-02 15:50:00 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1455 | 1455 | 1418.7 | 1460.1 | 1439.6 | -20.50 | -1.40 | 321146 | 46.23 | 1543.7 | 478.65 | 2026-04-02 15:57:50 |
| The India Cements Ltd. | INDIACEM | 353 | 361.85 | 347.5 | 357.2 | 358.95 | 1.75 | 0.49 | 194873 | 6.99 | 485.8 | 167.2 | 2026-04-02 15:57:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 578 | 584.9 | 565 | 585.2 | 582.75 | -2.45 | -0.42 | 3849686 | 224.34 | 894.9 | 263.35 | 2026-04-02 15:58:15 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 112 | 114.4 | 109.78 | 114.27 | 113.56 | -0.71 | -0.62 | 3274914 | 37.19 | 152.5 | 26.7 | 2026-04-02 15:59:58 |
| The Karnataka Bank Ltd. | KTKBANK | 228.15 | 229.99 | 217 | 230.17 | 227.47 | -2.70 | -1.17 | 3325136 | 75.64 | 285 | 70.8 | 2026-04-02 15:59:32 |
| The New India Assurance Company Ltd. | NIACL | 121 | 123.7 | 118.27 | 123.67 | 123.23 | -0.44 | -0.36 | 435389 | 5.37 | 324.7 | 82.5 | 2026-04-02 15:57:50 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3347 | 3399 | 3222.2 | 3380.6 | 3372.1 | -8.50 | -0.25 | 14533 | 4.90 | 9721.05 | 2295 | 2026-04-02 15:59:13 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1508.1 | 1533.3 | 1466.2 | 1517.6 | 1525.2 | 7.60 | 0.50 | 440360 | 67.16 | 4137 | 1186.4 | 2026-04-02 15:49:39 |
| The Ramco Cements Ltd. | RAMCOCEM | 928.7 | 934.65 | 904.15 | 943.5 | 925.15 | -18.35 | -1.94 | 111008 | 10.27 | 1214.5 | 634.05 | 2026-04-02 15:58:46 |
| The South Indian Bank Ltd. | SOUTHBANK | 36.25 | 36.98 | 35.21 | 36.36 | 36.74 | 0.38 | 1.05 | 18759192 | 68.92 | 46.84 | 7.8 | 2026-04-02 15:59:44 |
| Thermax Ltd. | THERMAX | 3268.1 | 3337.5 | 3208.6 | 3345.4 | 3295.7 | -49.70 | -1.49 | 146567 | 48.30 | 5839.95 | 1830.65 | 2026-04-02 15:59:05 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 175 | 177.74 | 171.46 | 180.07 | 174.08 | -5.99 | -3.33 | 384206 | 6.69 | 394.95 | 158 | 2026-04-02 15:57:49 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93.5 | 96 | 90.62 | 95.78 | 95.7 | -0.08 | -0.08 | 732970 | 7.01 | 264 | 52.1 | 2026-04-02 15:57:50 |
| Tilaknagar Industries Ltd. | TI | 420.5 | 427 | 413.75 | 425.75 | 425 | -0.75 | -0.18 | 559107 | 23.76 | 549.7 | 72 | 2026-04-02 15:56:47 |
| Time Technoplast Ltd. | TIMETECHNO | 165.1 | 169.51 | 161.28 | 167.53 | 168.8 | 1.27 | 0.76 | 2985319 | 50.39 | 513.55 | 69.4 | 2026-04-02 15:59:46 |
| Timken India Ltd. | TIMKEN | 3309.9 | 3389 | 3221 | 3339.6 | 3347.8 | 8.20 | 0.25 | 35857 | 12.00 | 4817.9 | 2202 | 2026-04-02 15:59:26 |
| Tips Music Ltd. | TIPSMUSIC | 509 | 530.5 | 504.3 | 514.6 | 528.5 | 13.90 | 2.70 | 209433 | 11.07 | 950 | 139.065 | 2026-04-02 15:48:42 |
| Titagarh Rail Systems Ltd. | TITAGARH | 594.8 | 618.6 | 584.6 | 609 | 614.9 | 5.90 | 0.97 | 595969 | 36.65 | 1896.95 | 128 | 2026-04-02 15:56:49 |
| Titan Company Ltd. | TITAN | 3996 | 4109.1 | 3944.7 | 4065.5 | 4097.2 | 31.70 | 0.78 | 1614868 | 661.64 | 4378.4 | 2269.6 | 2026-04-02 15:59:49 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4075 | 4090.8 | 3871.1 | 4111.3 | 3987.2 | -124.10 | -3.02 | 810162 | 323.03 | 4482.9 | 1445.55 | 2026-04-02 15:59:10 |
| Torrent Power Ltd. | TORNTPOWER | 1336.9 | 1338.5 | 1285 | 1337.1 | 1332.2 | -4.90 | -0.37 | 797163 | 106.20 | 2037 | 430.85 | 2026-04-02 15:58:31 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 269 | 274.65 | 263.55 | 274.3 | 273.1 | -1.20 | -0.44 | 2649923 | 72.37 | 1278 | 32.45 | 2026-04-02 16:00:00 |
| Trent Ltd. | TRENT | 3435 | 3567.4 | 3400.2 | 3526.5 | 3550.6 | 24.10 | 0.68 | 1131209 | 401.65 | 8345 | 1155 | 2026-04-02 15:59:49 |
| Trident Ltd. | TRIDENT | 23.07 | 24.36 | 23.01 | 23.89 | 24.12 | 0.23 | 0.96 | 8159377 | 19.68 | 52.9 | 21.98 | 2026-04-02 15:59:30 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 389.5 | 394 | 377.05 | 392.7 | 388.05 | -4.65 | -1.18 | 457561 | 17.76 | 536 | 217.6 | 2026-04-02 15:59:55 |
| Triveni Turbine Ltd. | TRITURBINE | 453.1 | 463.55 | 440.8 | 454.05 | 460.65 | 6.60 | 1.45 | 247058 | 11.38 | 885 | 188.1 | 2026-04-02 15:57:50 |
| TSF Investments Ltd. | TSFINV | 355 | 355.85 | 340 | 357.45 | 353.45 | -4.00 | -1.12 | 90810 | 3.21 | 701.5 | 74 | 2026-04-02 15:48:42 |
| TTK Prestige Ltd. | TTKPRESTIG | 437.8 | 446.95 | 431.45 | 445.2 | 443.55 | -1.65 | -0.37 | 136880 | 6.07 | 1049.9 | 423 | 2026-04-02 15:55:24 |
| Tube Investments of India Ltd. | TIINDIA | 2539.7 | 2579.5 | 2472.8 | 2572.7 | 2567.3 | -5.40 | -0.21 | 248869 | 63.89 | 4810.8 | 2034.05 | 2026-04-02 15:57:50 |
| TVS Holdings Ltd. | TVSHLTD | 14200 | 14200 | 13906 | 14217 | 13983 | -234.00 | -1.65 | 4864 | 6.80 | 16297 | 3701.2 | 2026-04-02 15:57:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 3400 | 3405.9 | 3293.8 | 3425.8 | 3391.4 | -34.40 | -1.00 | 920766 | 312.27 | 3970 | 925 | 2026-04-02 15:56:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 93.9 | 100.2 | 92.8 | 95.51 | 99.64 | 4.13 | 4.32 | 258402 | 2.57 | 2026-04-02 15:56:32 | ||
| UCO Bank | UCOBANK | 23.2 | 23.98 | 22.83 | 23.68 | 23.9 | 0.22 | 0.93 | 7263834 | 17.36 | 70.65 | 11.3 | 2026-04-02 15:59:54 |
| Uflex Ltd. | UFLEX | 369.9 | 371.5 | 356.8 | 369.25 | 368.4 | -0.85 | -0.23 | 64931 | 2.39 | 859.8 | 325.1 | 2026-04-02 15:42:03 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 51.92 | 55.68 | 51 | 53.62 | 55.42 | 1.80 | 3.36 | 20863240 | 115.62 | 68 | 19.4 | 2026-04-02 15:58:49 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10639 | 10663 | 10365 | 10714 | 10620 | -94.00 | -0.88 | 333524 | 354.20 | 13110 | 6005 | 2026-04-02 15:59:27 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 720 | 750 | 701.7 | 723.7 | 732.1 | 8.40 | 1.16 | 88465 | 6.48 | 2026-04-02 15:51:55 | ||
| Union Bank Of India | UNIONBANK | 168.5 | 172.8 | 164.2 | 171.64 | 171.99 | 0.35 | 0.20 | 14715599 | 253.09 | 205.49 | 38.3 | 2026-04-02 15:59:36 |
| Uniparts India Ltd. | UNIPARTS | 455 | 472.75 | 445.05 | 458.8 | 469.1 | 10.30 | 2.24 | 41127 | 1.93 | 722.65 | 296.65 | 2026-04-02 15:45:20 |
| United Breweries Ltd. | UBL | 1565 | 1565 | 1478 | 1584.2 | 1485.1 | -99.10 | -6.26 | 216613 | 32.17 | 2299.7 | 1353.5 | 2026-04-02 15:59:08 |
| United Spirits Ltd. | UNITDSPR | 1238.1 | 1238.1 | 1211 | 1249.3 | 1221.2 | -28.10 | -2.25 | 957515 | 116.93 | 1700 | 730.55 | 2026-04-02 15:59:15 |
| UNO Minda Ltd. | UNOMINDA | 1031 | 1033.6 | 1003.3 | 1043.4 | 1025.4 | -18.00 | -1.73 | 1598629 | 163.92 | 1382 | 435 | 2026-04-02 15:58:57 |
| UPL Ltd. | UPL | 587 | 594.95 | 573.95 | 594.5 | 593 | -1.50 | -0.25 | 1403119 | 83.20 | 812.2 | 451.85 | 2026-04-02 15:59:26 |
| Usha Martin Ltd. | USHAMART | 404 | 407.25 | 390 | 406.65 | 405.55 | -1.10 | -0.27 | 291215 | 11.81 | 497.1 | 115.2 | 2026-04-02 15:57:50 |
| UTI Asset Management Company Ltd. | UTIAMC | 942.2 | 946.1 | 926.5 | 950.5 | 941.15 | -9.35 | -0.98 | 83676 | 7.88 | 1494.8 | 608 | 2026-04-02 15:57:50 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.08 | 11.8 | 10.86 | 11.44 | 11.72 | 0.28 | 2.45 | 6816078 | 7.99 | 68.3 | 10.12 | 2026-04-02 15:59:48 |
| V-Guard Industries Ltd. | VGUARD | 312 | 325.2 | 309 | 315.7 | 322.7 | 7.00 | 2.22 | 187240 | 6.04 | 577.45 | 224.95 | 2026-04-02 15:49:54 |
| V-Mart Retail Ltd. | VMART | 505 | 568.6 | 500 | 483.2 | 544.9 | 61.70 | 12.77 | 18304855 | 997.43 | 4520 | 457.9 | 2026-04-02 15:59:47 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4876.8 | 5005 | 4749.1 | 4936.7 | 4984 | 47.30 | 0.96 | 10957 | 5.46 | 6350 | 2027.95 | 2026-04-02 15:48:35 |
| VA Tech Wabag Ltd. | WABAG | 1211.2 | 1250 | 1193 | 1236.2 | 1239.6 | 3.40 | 0.28 | 224628 | 27.84 | 1944 | 241.85 | 2026-04-02 15:57:50 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 181.1 | 189.6 | 177.58 | 185.33 | 188.31 | 2.98 | 1.61 | 290859 | 5.48 | 542.4 | 174.13 | 2026-04-02 15:57:50 |
| Valor Estate Ltd. | DBREALTY | 90.01 | 91 | 85 | 91.56 | 90.52 | -1.04 | -1.14 | 1298690 | 11.76 | 284.8 | 52.1 | 2026-04-02 15:59:01 |
| Vardhman Textiles Ltd. | VTL | 528 | 542.9 | 520.5 | 529.8 | 536.6 | 6.80 | 1.28 | 658771 | 35.35 | 592 | 270 | 2026-04-02 15:59:08 |
| Varroc Engineering Ltd. | VARROC | 470.05 | 492.85 | 464.3 | 478.35 | 490 | 11.65 | 2.44 | 106021 | 5.20 | 716.9 | 239.45 | 2026-04-02 15:57:50 |
| Varun Beverages Ltd. | VBL | 397.6 | 405 | 390.6 | 401.8 | 403.7 | 1.90 | 0.47 | 3620669 | 146.17 | 1702.8 | 381 | 2026-04-02 15:57:49 |
| Vedant Fashions Ltd. | MANYAVAR | 371 | 373.3 | 361.7 | 374.35 | 369 | -5.35 | -1.43 | 261501 | 9.65 | 1512 | 329.2 | 2026-04-02 15:57:50 |
| Vedanta Ltd. | VEDL | 669.9 | 689.6 | 652.8 | 677.2 | 687.65 | 10.45 | 1.54 | 16016248 | 1101.36 | 769.8 | 208.1 | 2026-04-02 15:59:47 |
| Veedol Corporation Ltd. | VEEDOL | 1288.8 | 1307 | 1265.5 | 1288.8 | 1300.1 | 11.30 | 0.88 | 9719 | 1.26 | 2800 | 805.15 | 2026-04-02 15:57:41 |
| Venky'S (India) Ltd. | VENKEYS | 1190 | 1233 | 1182.1 | 1220.7 | 1223.2 | 2.50 | 0.20 | 24810 | 3.03 | 2559.95 | 1165 | 2026-04-02 15:59:49 |
| Ventive Hospitality Ltd. | VENTIVE | 565 | 581.75 | 548.4 | 577.2 | 574.25 | -2.95 | -0.51 | 96210 | 5.52 | 2026-04-02 15:56:04 | ||
| Vesuvius India Ltd. | VESUVIUS | 441.3 | 463.05 | 436.15 | 443.65 | 458.5 | 14.85 | 3.35 | 173108 | 7.94 | 6188 | 430.3 | 2026-04-02 15:59:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 879 | 903.75 | 852.6 | 884.55 | 897.05 | 12.50 | 1.41 | 111097 | 9.97 | 1275 | 342.85 | 2026-04-02 15:53:31 |
| VIP Industries Ltd. | VIPIND | 308.25 | 320.8 | 304.9 | 316.25 | 316.55 | 0.30 | 0.09 | 94407 | 2.99 | 765 | 248.35 | 2026-04-02 15:57:50 |
| Vishal Mega Mart Ltd. | VMM | 104 | 108.89 | 101.5 | 105.11 | 107.88 | 2.77 | 2.64 | 19225192 | 207.40 | 2026-04-02 15:59:36 | ||
| Viyash Scientific Ltd. | VIYASH | 188.98 | 192.38 | 186 | 192.93 | 191.76 | -1.17 | -0.61 | 368588 | 7.07 | 257.85 | 61.8 | 2026-04-02 15:46:10 |
| Vodafone Idea Ltd. | IDEA | 8.63 | 8.64 | 8.13 | 8.64 | 8.58 | -0.06 | -0.69 | 833576637 | 715.21 | 19.18 | 5.7 | 2026-04-02 15:59:48 |
| Voltamp Transformers Ltd. | VOLTAMP | 8880 | 9190 | 8802 | 9055 | 9170.5 | 115.50 | 1.28 | 32739 | 30.02 | 14800 | 2381 | 2026-04-02 15:54:03 |
| Voltas Ltd. | VOLTAS | 1239.2 | 1241.4 | 1186.8 | 1249.7 | 1235.4 | -14.30 | -1.14 | 2452341 | 302.96 | 1944.9 | 737.2 | 2026-04-02 15:59:32 |
| VRL Logistics Ltd. | VRLLOG | 234.6 | 234.6 | 225 | 235.99 | 231.25 | -4.74 | -2.01 | 325066 | 7.52 | 772.5 | 225 | 2026-04-02 15:58:16 |
| Waaree Energies Ltd. | WAAREEENER | 3066 | 3084.7 | 2980.8 | 3089.2 | 3070.7 | -18.50 | -0.60 | 1222615 | 375.43 | 2026-04-02 15:59:50 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 815 | 859 | 810.1 | 838.55 | 854.3 | 15.75 | 1.88 | 337365 | 28.82 | 2026-04-02 15:57:19 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 70.4 | 77.5 | 69.68 | 71.34 | 76.36 | 5.02 | 7.04 | 18418708 | 140.65 | 1865 | 50.4 | 2026-04-02 15:59:29 |
| Welspun Corp Ltd. | WELCORP | 819.9 | 850 | 805.45 | 827.8 | 846.85 | 19.05 | 2.30 | 465528 | 39.42 | 994 | 177.65 | 2026-04-02 15:59:37 |
| Welspun Enterprises Ltd. | WELENT | 431.9 | 441.9 | 427.4 | 438.9 | 438.7 | -0.20 | -0.05 | 37162 | 1.63 | 654.85 | 107.25 | 2026-04-02 15:49:03 |
| Welspun Living Ltd. | WELSPUNLIV | 112.63 | 117 | 111.02 | 115.71 | 115.97 | 0.26 | 0.22 | 1376194 | 15.96 | 212.95 | 62 | 2026-04-02 15:56:52 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 420.3 | 435 | 416.8 | 434.45 | 431.95 | -2.50 | -0.58 | 63828 | 2.76 | 815 | 375 | 2026-04-02 15:55:44 |
| Westlife Foodworld Ltd | WESTLIFE | 461.35 | 471 | 445.2 | 461.35 | 459.95 | -1.40 | -0.30 | 66071 | 3.04 | 1024.95 | 398.4 | 2026-04-02 15:58:28 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 819.55 | 819.85 | 798.4 | 830.25 | 814.4 | -15.85 | -1.91 | 112563 | 9.17 | 2449.7 | 756.85 | 2026-04-02 15:57:15 |
| Wipro Ltd. | WIPRO | 190.5 | 195.34 | 188.58 | 191.18 | 194.91 | 3.73 | 1.95 | 16623045 | 324.00 | 596 | 186.5 | 2026-04-02 15:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1234 | 1277.9 | 1220.6 | 1267.6 | 1271.5 | 3.90 | 0.31 | 652219 | 82.93 | 1868.8 | 145.15 | 2026-04-02 15:59:09 |
| Wonderla Holidays Ltd. | WONDERLA | 518 | 532.45 | 509.3 | 522.75 | 529.05 | 6.30 | 1.21 | 36971 | 1.96 | 1105.9 | 274 | 2026-04-02 15:59:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 655 | 679.9 | 641 | 666.65 | 671.55 | 4.90 | 0.74 | 415263 | 27.89 | 843.7 | 306.1 | 2026-04-02 15:59:39 |
| Yes Bank Ltd. | YESBANK | 17.7 | 17.94 | 17.3 | 17.91 | 17.87 | -0.04 | -0.22 | 98125615 | 175.35 | 32.85 | 14.4 | 2026-04-02 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.24 | 74.65 | 72.38 | 76.07 | 74.13 | -1.94 | -2.55 | 9198767 | 68.19 | 292 | 68 | 2026-04-02 15:59:39 |
| Zen Technologies Ltd. | ZENTEC | 1314.1 | 1370.2 | 1295 | 1345.4 | 1367.2 | 21.80 | 1.62 | 329822 | 45.09 | 2627 | 175.15 | 2026-04-02 15:57:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 527 | 549.45 | 519.25 | 538.2 | 543.7 | 5.50 | 1.02 | 404990 | 22.02 | 984.95 | 201.5 | 2026-04-02 15:51:17 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14797 | 14797 | 13863 | 14375 | 13974 | -401.00 | -2.79 | 19371 | 27.07 | 18250 | 8638.55 | 2026-04-02 15:57:46 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 860 | 866 | 835.5 | 863.2 | 864.25 | 1.05 | 0.12 | 1013019 | 87.55 | 1324.3 | 350.25 | 2026-04-02 15:59:49 |
| Zydus Wellness Ltd. | ZYDUSWELL | 430 | 449 | 420.3 | 435.75 | 443.05 | 7.30 | 1.68 | 312212 | 13.83 | 2623 | 367.55 | 2026-04-02 15:56:17 |