Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12713.50
updated on: 15-Sep-2026 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 13015.75 Prev. Close 12943.20
Day High 13027.55 52 Week High 13548.00
Day Low 12713.50 52 Week Low 11436.55

Pivot Levels - Classic: as on 15-Sep-2026

PP: 12818.18 Resistance Support
First 12922.86 12608.81
Second 13132.23 12504.13
Third 13236.91 12294.76
Low
12713.50 Day Range High
13027.55
Low
12713.50 Month Range High
13378.90
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 25550 26145 595.00 2.33
Acme Solar Holdings Ltd. 402.3 416.35 14.05 3.49
Action Construction Equipment Ltd. 1129 1130 1.00 0.09
Aditya Birla Lifestyle Brands Ltd. 83.61 84.43 0.82 0.98
Aegis Vopak Terminals Ltd. 295.1 306.4 11.30 3.83
Afcons Infrastructure Ltd. 253.8 294.3 40.50 15.96
Akums Drugs & Pharmaceuticals Ltd. 776.35 784 7.65 0.99
Alembic Pharmaceuticals Ltd. 810.95 823 12.05 1.49
Alkem Laboratories Ltd. 5087.5 5161 73.50 1.44
Alok Industries Ltd. 7.36 7.39 0.03 0.41
Apeejay Surrendra Park Hotels Ltd. 110.77 111.21 0.44 0.40
ASK Automotive Ltd. 624.55 626.7 2.15 0.34
Avenue Supermarts Ltd. 3688 3703 15.00 0.41
Bajaj Consumer Care Ltd. 520.5 525.2 4.70 0.90
Belrise Industries Ltd. 228 229.25 1.25 0.55
Bikaji Foods International Ltd. 548.25 548.7 0.45 0.08
Birlasoft Ltd. 281.65 286.45 4.80 1.70
BlackBuck Ltd. 628.15 632 3.85 0.61
Blue Dart Express Ltd. 4830.9 4843.5 12.60 0.26
Brainbees Solutions Ltd. 168.83 174.38 5.55 3.29
Can Fin Homes Ltd. 779.75 784.8 5.05 0.65
Cello World Ltd. 332.8 335.4 2.60 0.78
Century Plyboards (India) Ltd. 717.05 720 2.95 0.41
Colgate-Palmolive (India) Ltd. 1797.4 1820.3 22.90 1.27
Computer Age Management Services Ltd. 711 717.35 6.35 0.89
Coromandel International Ltd. 1929 1939.1 10.10 0.52
Cyient Ltd. 1059.4 1078.9 19.50 1.84
Dabur India Ltd. 376 384.9 8.90 2.37
Datamatics Global Services Ltd. 760.2 764 3.80 0.50
Diamond Power Infrastructure Ltd. 369.05 387.5 18.45 5.00
Dish TV India Ltd. 2.5 2.62 0.12 4.80
Dishman Carbogen Amcis Ltd. 167.25 173.59 6.34 3.79
Dixon Technologies (India) Ltd. 13425 13512 87.00 0.65
DOMS Industries Ltd. 2121 2136 15.00 0.71
Emami Ltd. 363.8 373.7 9.90 2.72
Embassy Developments Ltd. 55.28 55.35 0.07 0.13
Emcure Pharmaceuticals Ltd. 1978.9 2003.4 24.50 1.24
eMudhra Ltd. 494.05 592.85 98.80 20.00
Endurance Technologies Ltd. 2692.6 2705 12.40 0.46
FDC Ltd. 341.45 349.7 8.25 2.42
Firstsource Solutions Ltd. 247.6 285 37.40 15.11
Flair Writing Industries Ltd. 236.08 236.71 0.63 0.27
GHCL Ltd. 421.15 423.15 2.00 0.47
GMM Pfaudler Ltd. 1307.9 1348 40.10 3.07
Gufic Biosciences Ltd. 425.1 425.9 0.80 0.19
Gujarat Pipavav Port Ltd. 161.32 162.91 1.59 0.99
HCL Technologies Ltd. 1206.1 1253.7 47.60 3.95
HDFC Asset Management Company Ltd. 2403.9 2409 5.10 0.21
HDFC Bank Ltd. 708.25 716.55 8.30 1.17
Hexaware Technologies Ltd. 497.05 517.5 20.45 4.11
Hindustan Unilever Ltd. 1927 1938.1 11.10 0.58
HMA Agro Industries Ltd. 20.07 23.55 3.48 17.34
Honasa Consumer Ltd. 471.15 474.4 3.25 0.69
Housing & Urban Development Corporation Ltd. 172.76 173.7 0.94 0.54
Hyundai Motor India Ltd. 2174 2213.3 39.30 1.81
Indegene Ltd. 578.35 580.75 2.40 0.41
India Shelter Finance Corporation Ltd. 652.25 652.65 0.40 0.06
Indian Metals & Ferro Alloys Ltd. 1243.5 1247.8 4.30 0.35
Info Edge (India) Ltd. 1250.8 1261.5 10.70 0.86
Infosys Ltd. 1037.7 1077 39.30 3.79
Innova Captab Ltd. 1147.2 1154.1 6.90 0.60
International Gemological Institute Ltd. 314.3 321.55 7.25 2.31
Inventurus Knowledge Solutions Ltd. 1740.6 1771.1 30.50 1.75
ITC Hotels Ltd. 153.69 154.8 1.11 0.72
JSW Infrastructure Ltd. 343.15 344 0.85 0.25
K.P.R. Mill Ltd. 1109.1 1123 13.90 1.25
Kalyan Jewellers India Ltd. 601.15 604.2 3.05 0.51
Kesoram Industries Ltd. 12.01 12.6 0.59 4.91
Kirloskar Oil Engines Ltd. 2168.6 2190.1 21.50 0.99
KPIT Technologies Ltd. 553.75 563 9.25 1.67
L&T Technology Services Ltd. 3337.4 3422.8 85.40 2.56
La Opala RG Ltd. 158.93 160.85 1.92 1.21
Latent View Analytics Ltd. 252.45 252.9 0.45 0.18
Lloyds Metals & Energy Ltd. 1799.6 1807.6 8.00 0.44
LTM Ltd. 4275 4346.6 71.60 1.67
Mankind Pharma Ltd. 2280 2280.5 0.50 0.02
Mastek Ltd. 1626.3 1652.1 25.80 1.59
Metro Brands Ltd. 940.2 944.45 4.25 0.45
MOIL Ltd. 244.93 246 1.07 0.44
Mphasis Ltd. 2295 2378 83.00 3.62
Narayana Hrudayalaya Ltd. 1869.2 1899 29.80 1.59
Natco Pharma Ltd. 815.35 819.15 3.80 0.47
NIIT Learning Systems Ltd. 229.84 233.85 4.01 1.74
Niva Bupa Health Insurance Company Ltd. 79.93 80.42 0.49 0.61
Nucleus Software Exports Ltd. 696.45 698.9 2.45 0.35
Oil & Natural Gas Corporation Ltd. 232.5 235.95 3.45 1.48
Onesource Specialty Pharma Ltd. 1592.2 1629.9 37.70 2.37
Optiemus Infracom Ltd. 566.25 602.05 35.80 6.32
Oracle Financial Services Software Ltd. 11763 11803 40.00 0.34
Persistent Systems Ltd. 5516 5747.5 231.50 4.20
PI Industries Ltd. 2259 2263.5 4.50 0.20
Prime Focus Ltd. 310.85 318.25 7.40 2.38
Rainbow Children's Medicare Ltd. 1444.9 1453.7 8.80 0.61
Rajesh Exports Ltd. 78.3 79.18 0.88 1.12
RateGain Travel Technologies Ltd. 878.25 878.65 0.40 0.05
Raymond Lifestyle Ltd. 692 703.9 11.90 1.72
Redtape Ltd. 116.1 122 5.90 5.08
Rubicon Research Ltd. 1835.4 1853.1 17.70 0.96
Sagar Cements Ltd. 146.25 147.99 1.74 1.19
Sagility Ltd. 45.2 45.97 0.77 1.70
Samhi Hotels Ltd. 157.07 157.7 0.63 0.40
Sanofi India Ltd. 3079.2 3131 51.80 1.68
Shoppers Stop Ltd. 375.45 403.7 28.25 7.52
Signatureglobal (India) Ltd. 760.85 761.15 0.30 0.04
SKF India (Industrial) Ltd. 2887.7 2896.9 9.20 0.32
Sona BLW Precision Forgings Ltd. 788 790 2.00 0.25
Sonata Software Ltd. 265.85 281.3 15.45 5.81
Star Cement Ltd. 195.14 195.21 0.07 0.04
Swan Corp Ltd. 296.45 300.65 4.20 1.42
Swiggy Ltd. 278.2 280.25 2.05 0.74
Tata Chemicals Ltd. 612.45 734.9 122.45 19.99
Tata Consultancy Services Ltd. 2200.8 2251 50.20 2.28
Tata Elxsi Ltd. 3383 3440 57.00 1.68
Tata Investment Corporation Ltd. 650.9 718.35 67.45 10.36
Tata Motors Ltd. 434.55 435.75 1.20 0.28
Tata Motors Passenger Vehicles Ltd. 301.1 303.6 2.50 0.83
Tata Steel Ltd. 183 183.65 0.65 0.36
Tata Technologies Ltd. 762.15 779.2 17.05 2.24
Tata Teleservices (Maharashtra) Ltd. 35.6 36.15 0.55 1.54
Tech Mahindra Ltd. 1541 1575.9 34.90 2.26
The Orissa Minerals Development Company Ltd. 3955.2 3958 2.80 0.07
Torrent Power Ltd. 1297.6 1300 2.40 0.18
TSF Investments Ltd. 437.25 442.95 5.70 1.30
TTK Prestige Ltd. 537.3 540 2.70 0.50
UTI Asset Management Company Ltd. 910 911.1 1.10 0.12
V.S.T. Tillers Tractors Ltd. 4042.9 4066 23.10 0.57
Vishal Mega Mart Ltd. 101.71 101.84 0.13 0.13
Waaree Renewable Technologies Ltd. 831.95 834.8 2.85 0.34
Wipro Ltd. 167.4 170 2.60 1.55
Yatharth Hospital & Trauma Care Services Ltd. 966.3 982.8 16.50 1.71
Zensar Technologies Ltd. 425.25 440.2 14.95 3.52

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1091 1052.1 -38.90 -3.57
3M India Ltd. 32710 31590 -1120.00 -3.42
Aarti Drugs Ltd. 428.5 426.35 -2.15 -0.50
Aarti Industries Ltd. 492.7 468.7 -24.00 -4.87
Aarti Pharmalabs Ltd. 826.95 791.6 -35.35 -4.27
Aavas Financiers Ltd. 1275.1 1270.3 -4.80 -0.38
ABB India Ltd. 7274 7005 -269.00 -3.70
ACC Ltd. 1246.5 1225.2 -21.30 -1.71
Accelya Solutions India Ltd. 1118.4 1112.2 -6.20 -0.55
Acutaas Chemicals Ltd. 3383.7 3266.2 -117.50 -3.47
Adani Energy Solutions Ltd. 1373 1347.5 -25.50 -1.86
Adani Enterprises Ltd. 3060 2928.6 -131.40 -4.29
Adani Green Energy Ltd. 1281.3 1255 -26.30 -2.05
Adani Ports and Special Economic Zone Ltd. 1764.6 1713.8 -50.80 -2.88
Adani Power Ltd. 209.97 202 -7.97 -3.80
Adani Total Gas Ltd. 594.8 580.15 -14.65 -2.46
Aditya Birla Capital Ltd. 395 390.65 -4.35 -1.10
Aditya Birla Fashion and Retail Ltd. 50.44 50.38 -0.06 -0.12
Aditya Birla Real Estate Ltd. 1281.6 1232.5 -49.10 -3.83
Aditya Birla Sun Life AMC Ltd. 1109.9 1037.9 -72.00 -6.49
Advanced Enzyme Technologies Ltd. 293.4 289.9 -3.50 -1.19
Aegis Logistics Ltd. 1353.6 1323.5 -30.10 -2.22
Aether Industries Ltd. 1674.7 1583.1 -91.60 -5.47
Affle 3i Ltd. 1567.6 1536 -31.60 -2.02
AGI Greenpac Ltd. 762.65 736.65 -26.00 -3.41
Ahluwalia Contracts (India) Ltd. 601 588 -13.00 -2.16
AIA Engineering Ltd. 4096.6 3900.1 -196.50 -4.80
Ajanta Pharma Ltd. 3533.4 3510.4 -23.00 -0.65
Alivus Life Sciences Ltd. 1386.8 1347.8 -39.00 -2.81
Alkyl Amines Chemicals Ltd. 1867.5 1775.7 -91.80 -4.92
Allcargo Logistics Ltd. 12.16 11.63 -0.53 -4.36
Amara Raja Energy & Mobility Ltd. 813.9 799.55 -14.35 -1.76
Amber Enterprises India Ltd. 7245 7000 -245.00 -3.38
Ambuja Cements Ltd. 391.85 381.75 -10.10 -2.58
Anand Rathi Wealth Ltd. 2211 2183.9 -27.10 -1.23
Anant Raj Ltd. 598.35 587 -11.35 -1.90
Angel One Ltd. 305 297.5 -7.50 -2.46
Anupam Rasayan India Ltd. 1219.4 1170.4 -49.00 -4.02
Apar Industries Ltd. 17500 16613 -887.00 -5.07
APL Apollo Tubes Ltd. 2153.5 2118.5 -35.00 -1.63
Apollo Hospitals Enterprise Ltd. 8836 8714 -122.00 -1.38
Apollo Tyres Ltd. 417.65 406.2 -11.45 -2.74
Aptus Value Housing Finance India Ltd. 249.11 244.83 -4.28 -1.72
Archean Chemical Industries Ltd. 470.45 456.3 -14.15 -3.01
Arvind Fashions Ltd. 446.5 428.5 -18.00 -4.03
Arvind Ltd. 575.1 550.6 -24.50 -4.26
Asahi India Glass Ltd. 985.8 958.8 -27.00 -2.74
Ashok Leyland Ltd. 163.75 156.65 -7.10 -4.34
Ashoka Buildcon Ltd. 113.86 112.65 -1.21 -1.06
Asian Paints Ltd. 2472.5 2402.8 -69.70 -2.82
Aster DM Quality Care Ltd. 763.05 741.25 -21.80 -2.86
Astra Microwave Products Ltd. 1680.6 1602 -78.60 -4.68
Astral Ltd. 1411.4 1379.6 -31.80 -2.25
Astrazeneca Pharma India Ltd. 6764.5 6695.5 -69.00 -1.02
Ather Energy Ltd. 1656 1624.2 -31.80 -1.92
Atlanta Electricals Ltd. 1777.8 1717.5 -60.30 -3.39
Atul Ltd. 6244.5 6081.5 -163.00 -2.61
AU Small Finance Bank Ltd. 1058.9 1053.9 -5.00 -0.47
Aurobindo Pharma Ltd. 1679.8 1660 -19.80 -1.18
Authum Investment & Infrastructure Ltd. 544.35 535.6 -8.75 -1.61
Avalon Technologies Ltd. 2264.5 2168 -96.50 -4.26
Avanti Feeds Ltd. 798.6 771.95 -26.65 -3.34
AvenuesAI Ltd. 16.29 15.71 -0.58 -3.56
AWL Agri Business Ltd. 185.02 183.14 -1.88 -1.02
Axis Bank Ltd. 1246 1222.9 -23.10 -1.85
Azad Engineering Ltd. 2849.1 2818.9 -30.20 -1.06
Bajaj Auto Ltd. 11678 11424 -254.00 -2.18
Bajaj Finance Ltd. 1034.5 1009.2 -25.30 -2.45
Bajaj Finserv Ltd. 1913.5 1855.5 -58.00 -3.03
Bajaj Hindusthan Sugar Ltd. 20.94 19.71 -1.23 -5.87
Bajaj Holdings & Investment Ltd. 11134 11100 -34.00 -0.31
Bajaj Housing Finance Ltd. 84.11 83.74 -0.37 -0.44
Balaji Amines Ltd. 2276.5 2129.7 -146.80 -6.45
Balkrishna Industries Ltd. 2164.6 2129 -35.60 -1.64
Balmer Lawrie & Company Ltd. 168.72 164.24 -4.48 -2.66
Balrampur Chini Mills Ltd. 691.4 677.1 -14.30 -2.07
Balu Forge Industries Ltd. 533.4 514.5 -18.90 -3.54
Banco Products (India) Ltd. 615 590 -25.00 -4.07
Bandhan Bank Ltd. 176.52 172.45 -4.07 -2.31
Bank Of Baroda 238.13 232.7 -5.43 -2.28
Bank Of India 140 137.61 -2.39 -1.71
Bank Of Maharashtra 84.2 79.56 -4.64 -5.51
BASF India Ltd. 3661.5 3539.4 -122.10 -3.33
Bata India Ltd. 648.65 640.15 -8.50 -1.31
Bayer CropScience Ltd. 3974.1 3940 -34.10 -0.86
BEML Ltd. 2023.4 1939.3 -84.10 -4.16
Berger Paints India Ltd. 458.05 447.1 -10.95 -2.39
Bhansali Engineering Polymers Ltd. 128.08 120.69 -7.39 -5.77
Bharat Bijlee Ltd. 2246.5 2168.1 -78.40 -3.49
Bharat Dynamics Ltd. 1190 1135 -55.00 -4.62
Bharat Electronics Ltd. 404.35 382.9 -21.45 -5.30
Bharat Forge Ltd. 1944.9 1877.2 -67.70 -3.48
Bharat Heavy Electricals Ltd. 431 412.85 -18.15 -4.21
Bharat Petroleum Corporation Ltd. 304.5 298.65 -5.85 -1.92
Bharti Airtel Ltd. 1831.1 1830.4 -0.70 -0.04
Biocon Ltd. 390.65 382 -8.65 -2.21
Birla Corporation Ltd. 825.15 810.25 -14.90 -1.81
BLS International Services Ltd. 231.58 229.7 -1.88 -0.81
Blue Jet Healthcare Ltd. 568.55 563.8 -4.75 -0.84
Blue Star Ltd. 1558 1483 -75.00 -4.81
Bombay Burmah Trading Corporation Ltd. 1423.5 1416.4 -7.10 -0.50
Bombay Dyeing And Manufacturing Company Ltd. 111.27 107.58 -3.69 -3.32
Borosil Renewables Ltd. 495.65 461.3 -34.35 -6.93
Bosch Home Comfort India Ltd. 1704 1667.4 -36.60 -2.15
Bosch Ltd. 48385 47070 -1315.00 -2.72
Brigade Enterprises Ltd. 638.65 616.9 -21.75 -3.41
Britannia Industries Ltd. 4962 4947.5 -14.50 -0.29
BSE Ltd. 3384 3369.9 -14.10 -0.42
Camlin Fine Sciences Ltd. 101.68 99.21 -2.47 -2.43
Campus Activewear Ltd. 214.36 212.9 -1.46 -0.68
Canara Bank 124 122.37 -1.63 -1.31
Caplin Point Laboratories Ltd. 2754.9 2570.6 -184.30 -6.69
Capri Global Capital Ltd. 266 261 -5.00 -1.88
Carborundum Universal Ltd. 1075.2 1031.8 -43.40 -4.04
Care Ratings Ltd. 1650.5 1639.7 -10.80 -0.65
CarTrade Tech Ltd. 3087.9 3017.1 -70.80 -2.29
Castrol India Ltd. 188.03 187.82 -0.21 -0.11
CCL Products (India) Ltd. 1081 1056.2 -24.80 -2.29
CE Info Systems Ltd. 925.8 887.8 -38.00 -4.10
Ceat Ltd. 3278.5 3264.7 -13.80 -0.42
Central Bank Of India 30.74 30.4 -0.34 -1.11
Central Depository Services (India) Ltd. 1360 1341.8 -18.20 -1.34
Cera Sanitaryware Ltd. 5587.5 5584.5 -3.00 -0.05
CESC Ltd. 145.37 141.7 -3.67 -2.52
CG Power and Industrial Solutions Ltd. 909 858 -51.00 -5.61
Chalet Hotels Ltd. 877.25 845.15 -32.10 -3.66
Chambal Fertilisers and Chemicals Ltd. 418.8 416.65 -2.15 -0.51
Chemplast Sanmar Ltd. 171.35 165.12 -6.23 -3.64
Chennai Petroleum Corporation Ltd. 1572.9 1471.8 -101.10 -6.43
Choice International Ltd. 759.8 740.4 -19.40 -2.55
Cholamandalam Financial Holdings Ltd. 1528.6 1508.3 -20.30 -1.33
Cholamandalam Investment and Finance Company Ltd. 1845.9 1791.6 -54.30 -2.94
CIE Automotive India Ltd. 379.65 371 -8.65 -2.28
Cipla Ltd. 1366 1351 -15.00 -1.10
City Union Bank Ltd. 227.32 225.78 -1.54 -0.68
Clean Science And Technology Ltd. 842.05 820.3 -21.75 -2.58
CMS Info Systems Ltd. 224.38 222.91 -1.47 -0.66
Coal India Ltd. 426.4 424.35 -2.05 -0.48
Cochin Shipyard Ltd. 1381 1373.7 -7.30 -0.53
Coforge Ltd. 1846.5 1775.5 -71.00 -3.85
Cohance Lifesciences Ltd. 440.2 424.95 -15.25 -3.46
Concord Biotech Ltd. 1505.7 1470 -35.70 -2.37
Confidence Petroleum India Ltd. 89.22 85 -4.22 -4.73
Container Corporation Of India Ltd. 499.25 483.7 -15.55 -3.11
Craftsman Automation Ltd. 11669 11099 -570.00 -4.88
CreditAccess Grameen Ltd. 1424.2 1409.6 -14.60 -1.03
CRISIL Ltd. 4697.9 4596.9 -101.00 -2.15
Crompton Greaves Consumer Electricals Ltd. 231 226.15 -4.85 -2.10
CSB Bank Ltd. 305.7 297 -8.70 -2.85
Cummins India Ltd. 5070 4874 -196.00 -3.87
Cyient DLM Ltd. 904.4 893.9 -10.50 -1.16
D.B. Corp Ltd. 190.79 184.59 -6.20 -3.25
Dalmia Bharat Ltd. 1746.6 1687.4 -59.20 -3.39
Dalmia Bharat Sugar And Industries Ltd. 417.35 398.2 -19.15 -4.59
Data Patterns (India) Ltd. 4829.2 4358.8 -470.40 -9.74
DCB Bank Ltd. 226.37 221.12 -5.25 -2.32
DCM Shriram Ltd. 1000 994.1 -5.90 -0.59
DCX Systems Ltd. 166.63 160 -6.63 -3.98
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1320.4 1284.8 -35.60 -2.70
Deepak Nitrite Ltd. 1587.8 1579.3 -8.50 -0.54
Delhivery Ltd. 439 420.5 -18.50 -4.21
Delta Corp Ltd. 54.15 53.65 -0.50 -0.92
Den Networks Ltd. 26.98 26.51 -0.47 -1.74
Devyani International Ltd. 137.97 136.22 -1.75 -1.27
Dhanuka Agritech Ltd. 980 973.05 -6.95 -0.71
Dilip Buildcon Ltd. 403.35 397.5 -5.85 -1.45
Divi's Laboratories Ltd. 9322 9198 -124.00 -1.33
DLF Ltd. 644.5 620.85 -23.65 -3.67
Dodla Dairy Ltd 1090.8 1080.3 -10.50 -0.96
Dr. Lal Pathlabs Ltd. 1909 1894 -15.00 -0.79
Dr. Reddy's Laboratories Ltd. 1165.5 1145 -20.50 -1.76
Dreamfolks Services Ltd. 66.12 65.5 -0.62 -0.94
E.I.D. - Parry (India) Ltd. 721.05 702.75 -18.30 -2.54
Easy Trip Planners Ltd. 5.83 5.78 -0.05 -0.86
eClerx Services Ltd. 1899.6 1895 -4.60 -0.24
Edelweiss Financial Services Ltd. 132.43 128.3 -4.13 -3.12
Eicher Motors Ltd. 7530 7452.5 -77.50 -1.03
EIH Ltd. 286.45 283.8 -2.65 -0.93
Elecon Engineering Company Ltd. 422.1 413.05 -9.05 -2.14
Electronics Mart India Ltd. 188.38 185 -3.38 -1.79
Electrosteel Castings Ltd. 77.62 75.23 -2.39 -3.08
Elgi Equipments Ltd. 617.7 612.05 -5.65 -0.91
Emmvee Photovoltaic Power Ltd. 346 343.85 -2.15 -0.62
Engineers India Ltd. 268.95 262.45 -6.50 -2.42
Entero Healthcare Solutions Ltd. 1815.4 1754.7 -60.70 -3.34
Enviro Infra Engineers Ltd. 207.11 203.38 -3.73 -1.80
Epigral Ltd. 1131.1 1092.2 -38.90 -3.44
EPL Ltd. 239.3 235.9 -3.40 -1.42
Equitas Small Finance Bank Ltd. 73.15 71.35 -1.80 -2.46
Eris Lifesciences Ltd. 1355.5 1346.1 -9.40 -0.69
ESAF Small Finance Bank Ltd. 39.61 39.51 -0.10 -0.25
Escorts Kubota Ltd. 2899.7 2835.8 -63.90 -2.20
Eternal Ltd. 323.5 315.25 -8.25 -2.55
Ethos Ltd. 2635.4 2574.1 -61.30 -2.33
Eveready Industries India Ltd. 363 335 -28.00 -7.71
Exide Industries Ltd. 412.65 409.2 -3.45 -0.84
Fiem Industries Ltd. 2009.5 1940 -69.50 -3.46
Fine Organic Industries Ltd. 5167.5 5153.5 -14.00 -0.27
Fineotex Chemical Ltd. 57.72 53.88 -3.84 -6.65
Finolex Cables Ltd. 1424 1339.9 -84.10 -5.91
Finolex Industries Ltd. 153.45 151.33 -2.12 -1.38
Five-Star Business Finance Ltd. 551.05 542.55 -8.50 -1.54
Fortis Healthcare Ltd. 887.8 880.1 -7.70 -0.87
FSN E-Commerce Ventures Ltd. 344.5 336.2 -8.30 -2.41
Fujiyama Power Systems Ltd. 447.8 431.7 -16.10 -3.60
Fusion Finance Ltd. 189.72 187.55 -2.17 -1.14
Gabriel India Ltd. 1346.4 1300.5 -45.90 -3.41
GAIL (India) Ltd. 173.62 170.88 -2.74 -1.58
Galaxy Surfactants Ltd. 2187.3 2127.3 -60.00 -2.74
Ganesh Housing Ltd. 763.4 741.3 -22.10 -2.89
Garden Reach Shipbuilders & Engineers Ltd. 2427.5 2358.8 -68.70 -2.83
Garware Hi-Tech Films Ltd. 6921.5 6603.5 -318.00 -4.59
Gateway Distriparks Ltd. 53.35 52.49 -0.86 -1.61
GE Vernova T&D India Ltd. 4548.1 4246.9 -301.20 -6.62
General Insurance Corporation of India 349.4 338.2 -11.20 -3.21
Gillette India Ltd. 7307 7248.5 -58.50 -0.80
Gland Pharma Ltd. 2922.3 2895.5 -26.80 -0.92
Glaxosmithkline Pharmaceuticals Ltd. 2828.4 2818.9 -9.50 -0.34
Glenmark Pharmaceuticals Ltd. 2419.2 2371.7 -47.50 -1.96
Global Health Ltd. 1447.2 1417.9 -29.30 -2.02
Globus Spirits Ltd. 839.75 824.4 -15.35 -1.83
GMR Airports Ltd. 97.98 92.97 -5.01 -5.11
Go Digit General Insurance Ltd. 256.2 252.7 -3.50 -1.37
Go Fashion (India) Ltd. 324.75 304.9 -19.85 -6.11
Godawari Power And Ispat Ltd. 244.45 236.5 -7.95 -3.25
Godfrey Phillips India Ltd. 1927 1915 -12.00 -0.62
Godrej Agrovet Ltd. 675.85 645.3 -30.55 -4.52
Godrej Consumer Products Ltd. 865 857 -8.00 -0.92
Godrej Industries Ltd. 1126.8 1105 -21.80 -1.93
Godrej Properties Ltd. 1748 1659.3 -88.70 -5.07
Gokaldas Exports Ltd. 785.5 742.4 -43.10 -5.49
Gopal Snacks Ltd. 257.35 254.7 -2.65 -1.03
GR Infraprojects Ltd. 855.8 838.15 -17.65 -2.06
Granules India Ltd. 909.3 873.2 -36.10 -3.97
Graphite India Ltd. 825.8 781.5 -44.30 -5.36
Grasim Industries Ltd. 3281.9 3171 -110.90 -3.38
Gravita India Ltd. 1668.2 1657.4 -10.80 -0.65
Greaves Cotton Ltd. 192.25 187.13 -5.12 -2.66
Greenpanel Industries Ltd. 153.6 150.25 -3.35 -2.18
Grindwell Norton Ltd. 1885.8 1816.4 -69.40 -3.68
Gujarat Alkalies And Chemicals Ltd. 705 692.7 -12.30 -1.74
Gujarat Ambuja Exports Ltd. 163.08 158.72 -4.36 -2.67
Gujarat Fluorochemicals Ltd. 4773.2 4572 -201.20 -4.22
Gujarat Mineral Development Corporation Ltd. 575.35 553.45 -21.90 -3.81
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 562.4 540.6 -21.80 -3.88
Gujarat State Fertilizers & Chemicals Ltd. 155.95 151.55 -4.40 -2.82
Gulf Oil Lubricants India Ltd. 1060.7 1057.3 -3.40 -0.32
H.G. Infra Engineering Ltd. 484 471.8 -12.20 -2.52
Happiest Minds Technologies Ltd. 332.35 325.6 -6.75 -2.03
Happy Forgings Ltd. 2169 2146 -23.00 -1.06
Hathway Cable & Datacom Ltd. 10.23 9.85 -0.38 -3.71
Havells India Ltd. 1111 1087 -24.00 -2.16
HBL Engineering Ltd. 722.2 720 -2.20 -0.30
HDFC Life Insurance Company Ltd. 530 516.1 -13.90 -2.62
Healthcare Global Enterprises Ltd. 693.9 677 -16.90 -2.44
HEG Advanced Materials Ltd. 237.2 225.35 -11.85 -5.00
Heidelberg Cement India Ltd. 149.8 145.97 -3.83 -2.56
Hemisphere Properties India Ltd. 120.62 117.18 -3.44 -2.85
Heritage Foods Ltd. 417.4 393.85 -23.55 -5.64
Hero MotoCorp Ltd. 5221.5 5166 -55.50 -1.06
HFCL Ltd. 233.69 226.9 -6.79 -2.91
Hikal Ltd. 224.95 212.22 -12.73 -5.66
Himadri Speciality Chemical Ltd. 664.9 635.9 -29.00 -4.36
Hindalco Industries Ltd. 981.5 958.7 -22.80 -2.32
Hindustan Aeronautics Ltd. 4905 4695 -210.00 -4.28
Hindustan Construction Company Ltd. 22.73 21.32 -1.41 -6.20
Hindustan Copper Ltd. 514.5 493.7 -20.80 -4.04
Hindustan Oil Exploration Company Ltd. 185.22 175.72 -9.50 -5.13
Hindustan Petroleum Corporation Ltd. 352 345.3 -6.70 -1.90
Hindustan Zinc Ltd. 576.45 560.9 -15.55 -2.70
Hindware Home Innovation Ltd. 178.4 174.63 -3.77 -2.11
Hitachi Energy India Ltd. 31435 30910 -525.00 -1.67
HLE Glascoat Ltd. 404.35 395.4 -8.95 -2.21
Home First Finance Company India Ltd. 1184.5 1175.3 -9.20 -0.78
Honeywell Automation India Ltd. 34580 33595 -985.00 -2.85
ICICI Bank Ltd. 1379.3 1350.4 -28.90 -2.10
ICICI Lombard General Insurance Company Ltd. 1459.8 1453.4 -6.40 -0.44
ICICI Prudential Life Insurance Company Ltd. 471.5 469.95 -1.55 -0.33
IDBI Bank Ltd. 83.43 82.95 -0.48 -0.58
Ideaforge Technology Ltd. 733.95 708 -25.95 -3.54
IDFC First Bank Ltd. 86.21 84.8 -1.41 -1.64
IFB Industries Ltd. 1300.1 1272 -28.10 -2.16
IFCI Ltd. 82.29 76.95 -5.34 -6.49
IIFL Capital Services Ltd. 339.05 336.05 -3.00 -0.88
IIFL Finance Ltd. 600.6 579.1 -21.50 -3.58
IKIO Technologies Ltd. 223.87 210.5 -13.37 -5.97
India Glycols Ltd. 294.9 280.2 -14.70 -4.98
India Pesticides Ltd. 133.69 132.68 -1.01 -0.76
Indiamart Intermesh Ltd. 1695 1675 -20.00 -1.18
Indian Bank 853.5 836.75 -16.75 -1.96
Indian Energy Exchange Ltd. 113.88 112 -1.88 -1.65
Indian Oil Corporation Ltd. 135.11 132.03 -3.08 -2.28
Indian Overseas Bank 33.07 32.38 -0.69 -2.09
Indian Railway Catering And Tourism Corporation Ltd. 462.9 457.2 -5.70 -1.23
Indian Railway Finance Corporation Ltd. 81.09 79.15 -1.94 -2.39
Indian Renewable Energy Development Agency Ltd. 111.71 111.37 -0.34 -0.30
Indigo Paints Ltd. 1089.3 1061.9 -27.40 -2.52
Indo Count Industries Ltd. 443.25 425.1 -18.15 -4.09
Indoco Remedies Ltd. 263.02 242.4 -20.62 -7.84
Indraprastha Gas Ltd. 151.98 149.37 -2.61 -1.72
Indus Towers Ltd. 388 387.2 -0.80 -0.21
IndusInd Bank Ltd. 978.2 956.5 -21.70 -2.22
Ingersoll-Rand (India) Ltd. 4573 4344.3 -228.70 -5.00
Inox Green Energy Services Ltd. 178.21 171 -7.21 -4.05
Inox India Ltd. 2246.6 2143.3 -103.30 -4.60
Inox Wind Ltd. 76.5 74.35 -2.15 -2.81
Intellect Design Arena Ltd. 682.6 662.85 -19.75 -2.89
Interglobe Aviation Ltd. 4973 4776 -197.00 -3.96
IOL Chemicals And Pharmaceuticals Ltd. 194.31 186.7 -7.61 -3.92
Ion Exchange (India) Ltd. 445.7 432 -13.70 -3.07
Ipca Laboratories Ltd. 1968.5 1932.4 -36.10 -1.83
IRB Infrastructure Developers Ltd. 19.64 19.17 -0.47 -2.39
Ircon International Ltd. 113.26 109.42 -3.84 -3.39
ISGEC Heavy Engineering Ltd. 795.95 773.85 -22.10 -2.78
ITC Ltd. 259.85 258 -1.85 -0.71
ITI Ltd. 262.85 255.4 -7.45 -2.83
J Kumar Infraprojects Ltd. 475.85 471 -4.85 -1.02
Jai Balaji Industries Ltd. 65.07 62.25 -2.82 -4.33
Jai Corp Ltd. 95.73 92.64 -3.09 -3.23
Jain Irrigation Systems Ltd. 29.71 29.16 -0.55 -1.85
Jaiprakash Power Ventures Ltd. 16.02 15.65 -0.37 -2.31
Jamna Auto Industries Ltd. 135.46 131.94 -3.52 -2.60
Jana Small Finance Bank Ltd. 516.85 513.95 -2.90 -0.56
JBM Auto Ltd. 620.3 603 -17.30 -2.79
Jindal Saw Ltd. 311.95 289 -22.95 -7.36
Jindal Stainless Ltd. 756.1 726.05 -30.05 -3.97
Jindal Steel Ltd. 1120.5 1095 -25.50 -2.28
Jindal Worldwide Ltd. 52.88 51.94 -0.94 -1.78
JIO Financial Services Ltd. 229.9 225.6 -4.30 -1.87
JK Cement Ltd. 4843.5 4701 -142.50 -2.94
JK Lakshmi Cement Ltd. 505.9 505.45 -0.45 -0.09
JK Paper Ltd. 414.25 402 -12.25 -2.96
JK Tyre & Industries Ltd. 353.95 345.25 -8.70 -2.46
JM Financial Ltd. 124.47 120.75 -3.72 -2.99
JSW Dulux Ltd. 3155.1 3133.8 -21.30 -0.68
JSW Energy Ltd. 526.45 505 -21.45 -4.07
JSW Holdings Ltd. 11449 11025 -424.00 -3.70
JSW Steel Ltd. 1265 1229.2 -35.80 -2.83
JTEKT India Ltd. 120.55 117.36 -3.19 -2.65
JTL Industries Ltd 88.68 82.47 -6.21 -7.00
Jubilant FoodWorks Ltd. 470.25 466 -4.25 -0.90
Jubilant Ingrevia Ltd. 658.4 630.5 -27.90 -4.24
Jubilant Pharmova Ltd. 1025.2 1011.95 -13.25 -1.29
Juniper Hotels Ltd. 221.12 220.5 -0.62 -0.28
Jupiter Life Line Hospitals Ltd. 279.15 278.7 -0.45 -0.16
Jupiter Wagons Ltd. 239.58 238.74 -0.84 -0.35
Just Dial Ltd. 665.55 657.5 -8.05 -1.21
Jyothy Labs Ltd. 195.06 191.2 -3.86 -1.98
Jyoti CNC Automation Ltd. 985 973.4 -11.60 -1.18
Kajaria Ceramics Ltd. 1226.4 1213.6 -12.80 -1.04
Kalpataru Projects International Ltd. 1435.7 1380.2 -55.50 -3.87
Kalyani Steels Ltd. 968.75 963.75 -5.00 -0.52
Kansai Nerolac Paints Ltd. 188.6 183.03 -5.57 -2.95
Karur Vysya Bank Ltd. 333.8 324.45 -9.35 -2.80
Kaveri Seed Company Ltd. 715.85 697 -18.85 -2.63
Kaynes Technology India Ltd. 3505 3392 -113.00 -3.22
KEC International Ltd. 406.4 405.85 -0.55 -0.14
KEI Industries Ltd. 4578 4500 -78.00 -1.70
KFin Technologies Ltd. 900 884.8 -15.20 -1.69
Kirloskar Brothers Ltd. 1784 1780.3 -3.70 -0.21
Kirloskar Pneumatic Company Ltd. 719.9 701 -18.90 -2.63
KNR Constructions Ltd. 125.66 120.88 -4.78 -3.80
Kolte-Patil Developers Ltd. 436.85 420 -16.85 -3.86
Kotak Mahindra Bank Ltd. 419 409.8 -9.20 -2.20
KPI Green Energy Ltd. 281.7 277.15 -4.55 -1.62
KRBL Ltd. 421.05 397.9 -23.15 -5.50
Krishna Institute of Medical Sciences Ltd 768.95 766.85 -2.10 -0.27
Krsnaa Diagnostics Ltd. 550.05 541.65 -8.40 -1.53
KSB Ltd. 804.2 787.95 -16.25 -2.02
L&T Finance Ltd. 309.1 306.7 -2.40 -0.78
Landmark Cars Ltd. 487.95 474.7 -13.25 -2.72
Larsen & Toubro Ltd. 3930.7 3850.7 -80.00 -2.04
Laurus Labs Ltd. 1969 1942.5 -26.50 -1.35
Laxmi Organic Industries Ltd. 175.56 167.83 -7.73 -4.40
Leela Palaces Hotels & Resorts Ltd. 542.3 533.45 -8.85 -1.63
Lemon Tree Hotels Ltd. 104.78 102.58 -2.20 -2.10
LG Balakrishnan & Bros Ltd. 1711 1710.6 -0.40 -0.02
LIC Housing Finance Ltd. 562.9 542 -20.90 -3.71
Life Insurance Corporation of India 404.1 391.5 -12.60 -3.12
Linde India Ltd. 6227.5 6080 -147.50 -2.37
Lloyds Engineering Works Ltd. 82.76 80 -2.76 -3.33
Lloyds Enterprises Ltd. 69.79 69.57 -0.22 -0.32
Lodha Developers Ltd. 1116.9 1064.8 -52.10 -4.66
LT Foods Ltd. 438.1 422.8 -15.30 -3.49
Lupin Ltd. 2095 2063.2 -31.80 -1.52
Lux Industries Ltd. 1098.6 1058 -40.60 -3.70
Mahanagar Gas Ltd. 1084.3 1073.6 -10.70 -0.99
Maharashtra Scooters Ltd. 12964 12882 -82.00 -0.63
Maharashtra Seamless Ltd. 728.9 701.1 -27.80 -3.81
Mahindra & Mahindra Financial Services Ltd. 356.15 342 -14.15 -3.97
Mahindra & Mahindra Ltd. 3107 3029.5 -77.50 -2.49
Mahindra Lifespace Developers Ltd. 353.05 345.9 -7.15 -2.03
Mahindra Logistics Ltd. 397.2 387.25 -9.95 -2.51
Maithan Alloys Ltd. 1045.85 1032.05 -13.80 -1.32
Man InfraConstruction Ltd. 126.87 124.09 -2.78 -2.19
Manappuram Finance Ltd. 329 323.7 -5.30 -1.61
Mangalore Refinery And Petrochemicals Ltd. 175.86 166.81 -9.05 -5.15
Manorama Industries Ltd. 2055.7 2032.5 -23.20 -1.13
Marico Ltd. 802.1 791.25 -10.85 -1.35
Marksans Pharma Ltd. 329.4 313.25 -16.15 -4.90
Maruti Suzuki India Ltd. 12400 12231 -169.00 -1.36
MAS Financial Services Ltd. 295.95 294.9 -1.05 -0.35
Max Estates Ltd. 560.45 552.6 -7.85 -1.40
Max Financial Services Ltd. 1477 1425.9 -51.10 -3.46
Max Healthcare Institute Ltd. 1037.7 1036.5 -1.20 -0.12
Mazagon Dock Shipbuilders Ltd. 2339 2236 -103.00 -4.40
Medplus Health Services Ltd. 660.15 656.3 -3.85 -0.58
Meesho Ltd. 217.08 217.04 -0.04 -0.02
Metropolis Healthcare Ltd. 585.5 572.5 -13.00 -2.22
Minda Corporation Ltd. 705.45 701.55 -3.90 -0.55
Mishra Dhatu Nigam Ltd. 447.4 405.85 -41.55 -9.29
MMTC Ltd. 61.92 60.39 -1.53 -2.47
Motherson Sumi Wiring India Ltd. 36.3 35.06 -1.24 -3.42
Motilal Oswal Financial Services Ltd. 1026.5 990.8 -35.70 -3.48
MRF Ltd. 128290 125795 -2495.00 -1.94
Mrs. Bectors Food Specialities Ltd. 242.5 223.4 -19.10 -7.88
MSTC Ltd. 738.55 701.2 -37.35 -5.06
MTAR Technologies Ltd. 7312.5 6947 -365.50 -5.00
Multi Commodity Exchange Of India Ltd. 3276 3183.5 -92.50 -2.82
Muthoot Finance Ltd. 2792.1 2781.7 -10.40 -0.37
Muthoot Microfin Ltd. 196.48 195.38 -1.10 -0.56
National Aluminium Company Ltd. 361 350.55 -10.45 -2.89
National Fertilizers Ltd. 68.49 67.15 -1.34 -1.96
Nava Ltd. 551.85 536.95 -14.90 -2.70
Navin Fluorine International Ltd. 8543.5 8235 -308.50 -3.61
Navneet Education Ltd. 127.85 124.1 -3.75 -2.93
Nazara Technologies Ltd. 370.3 357.4 -12.90 -3.48
NBCC (India) Ltd. 82.9 82.52 -0.38 -0.46
NCC Ltd. 140.94 137.33 -3.61 -2.56
Neogen Chemicals Ltd. 2373 2310.3 -62.70 -2.64
Nesco Ltd. 1102.2 1093 -9.20 -0.83
Nestle India Ltd. 1383.3 1362 -21.30 -1.54
Netweb Technologies India Ltd. 5027 4605.5 -421.50 -8.38
Network 18 Media & Investments Ltd. 26.64 25.92 -0.72 -2.70
Neuland Laboratories Ltd. 23535 22595 -940.00 -3.99
Newgen Software Technologies Ltd. 501.4 499.35 -2.05 -0.41
NHPC Ltd. 76.38 76.04 -0.34 -0.45
Nippon Life India Asset Management Ltd. 1189.6 1153.1 -36.50 -3.07
NLC India Ltd. 264.4 261.05 -3.35 -1.27
NMDC Ltd. 82.4 80.5 -1.90 -2.31
NMDC Steel Ltd. 43.66 41.69 -1.97 -4.51
Nocil Ltd. 189.65 183.6 -6.05 -3.19
NRB Bearings Ltd. 514.65 480.85 -33.80 -6.57
NTPC Green Energy Ltd. 86.94 86.5 -0.44 -0.51
NTPC Ltd. 333.4 329.5 -3.90 -1.17
Nuvama Wealth Management Ltd. 1737.2 1715.6 -21.60 -1.24
Nuvoco Vistas Corporation Ltd. 330.15 313.75 -16.40 -4.97
Oberoi Realty Ltd. 1741.1 1733.9 -7.20 -0.41
Oil India Ltd. 489.8 485.6 -4.20 -0.86
Olectra Greentech Ltd. 1209.5 1177.9 -31.60 -2.61
One97 Communications Ltd. 1807.5 1730 -77.50 -4.29
Orchid Pharma Ltd. 1003.05 988.2 -14.85 -1.48
Orient Cement Ltd. 125.58 124.8 -0.78 -0.62
Orient Electric Ltd. 173.56 169.17 -4.39 -2.53
Oswal Pumps Ltd. 282.45 281.8 -0.65 -0.23
Page Industries Ltd. 35365 34580 -785.00 -2.22
Paisalo Digital Ltd. 84.23 84.09 -0.14 -0.17
Paradeep Phosphates Ltd. 155.96 149.34 -6.62 -4.24
Paras Defence And Space Technologies Ltd. 1435.6 1339.2 -96.40 -6.71
Patanjali Foods Ltd. 341 338.55 -2.45 -0.72
Patel Engineering Ltd. 26.61 26.03 -0.58 -2.18
PB Fintech Ltd. 1797.3 1736 -61.30 -3.41
PCBL Chemical Ltd. 331.05 314.05 -17.00 -5.14
PDS Ltd. 348.2 334.25 -13.95 -4.01
Pearl Global Industries Ltd. 1187.7 1144 -43.70 -3.68
Petronet LNG Ltd. 287.2 283.95 -3.25 -1.13
Pfizer Ltd. 4060.2 4041.6 -18.60 -0.46
PG Electroplast Ltd. 545 541.8 -3.20 -0.59
Pidilite Industries Ltd. 1566.9 1521.1 -45.80 -2.92
Piramal Pharma Ltd. 211.35 203 -8.35 -3.95
PNB Housing Finance Ltd. 1178.9 1155.7 -23.20 -1.97
PNC Infratech Ltd. 175.4 140.32 -35.08 -20.00
Poly Medicure Ltd. 1738.5 1721.5 -17.00 -0.98
Polycab India Ltd. 8241 8143.5 -97.50 -1.18
Polyplex Corporation Ltd. 1134.2 1093.8 -40.40 -3.56
Poonawalla Fincorp Ltd. 445.25 433 -12.25 -2.75
Power Finance Corporation Ltd. 353.45 344 -9.45 -2.67
Power Grid Corporation Of India Ltd. 269.1 262.8 -6.30 -2.34
Power Mech Projects Ltd. 2421.3 2346 -75.30 -3.11
Praj Industries Ltd. 322.15 318 -4.15 -1.29
Premier Energies Ltd. 974.2 963.8 -10.40 -1.07
Prestige Estates Projects Ltd. 1498 1476 -22.00 -1.47
Pricol Ltd. 761.4 745.65 -15.75 -2.07
Prince Pipes and Fittings Ltd. 266.65 260.25 -6.40 -2.40
Prism Johnson Ltd. 113.35 112.14 -1.21 -1.07
Procter & Gamble Hygiene and Health Care Ltd. 7518 7507 -11.00 -0.15
Prudent Corporate Advisory Services Ltd. 3385 3251.5 -133.50 -3.94
PSP Projects Ltd. 846.4 838.4 -8.00 -0.95
PTC India Ltd. 152.78 152.49 -0.29 -0.19
Punjab National Bank 116.75 114.7 -2.05 -1.76
Puravankara Ltd. 212.06 204.15 -7.91 -3.73
PVR Inox Ltd. 1237.1 1220 -17.10 -1.38
Quess Corp Ltd. 348 342 -6.00 -1.72
Radico Khaitan Ltd. 4368.1 4360 -8.10 -0.19
Rail Vikas Nigam Ltd. 204.9 199 -5.90 -2.88
Railtel Corporation Of India Ltd. 259.9 252.4 -7.50 -2.89
Rain Industries Ltd. 215.97 195.3 -20.67 -9.57
Rallis India Ltd. 201.99 200.82 -1.17 -0.58
Ramkrishna Forgings Ltd. 711.2 688 -23.20 -3.26
Ramky Infrastructure Ltd. 332.1 325.7 -6.40 -1.93
Rashtriya Chemicals and Fertilizers Ltd. 111.45 108.59 -2.86 -2.57
Ratnamani Metals & Tubes Ltd. 2811.4 2735 -76.40 -2.72
RattanIndia Enterprises Ltd. 27.68 27.57 -0.11 -0.40
Raymond Ltd. 1002.8 995.95 -6.85 -0.68
RBL Bank Ltd. 412.55 409.95 -2.60 -0.63
REC Ltd. 312.7 308.5 -4.20 -1.34
Redington Ltd. 393.7 379.05 -14.65 -3.72
Refex Industries Ltd. 273.55 266 -7.55 -2.76
Relaxo Footwears Ltd. 324.95 324.7 -0.25 -0.08
Reliance Industries Ltd. 1257.5 1235.3 -22.20 -1.77
Reliance Infrastructure Ltd. 53.66 52.59 -1.07 -1.99
Reliance Power Ltd. 21.58 21.1 -0.48 -2.22
Religare Enterprises Ltd. 256.81 245.57 -11.24 -4.38
Responsive Industries Ltd. 173.27 170.56 -2.71 -1.56
Restaurant Brands Asia Ltd. 98.05 95.23 -2.82 -2.88
RHI Magnesita India Ltd. 375.8 372.7 -3.10 -0.82
Rites Ltd. 209.15 206.53 -2.62 -1.25
Rossari Biotech Ltd. 446.15 443.7 -2.45 -0.55
Route Mobile Ltd. 493.55 481.9 -11.65 -2.36
RR Kabel Ltd. 2424.4 2421.5 -2.90 -0.12
Safari Industries (India) Ltd. 1544.7 1540.1 -4.60 -0.30
Sai Life Sciences Ltd. 1585 1567.5 -17.50 -1.10
Sai Silks (Kalamandir) Ltd. 82.57 82.32 -0.25 -0.30
Sammaan Capital Ltd. 147.3 147.08 -0.22 -0.15
Samvardhana Motherson International Ltd. 164.45 158.15 -6.30 -3.83
Sandur Manganese & Iron Ores Ltd. 190.35 187.92 -2.43 -1.28
Sanghvi Movers Ltd. 426.5 401.9 -24.60 -5.77
Sanofi Consumer Healthcare India Ltd. 4023.4 4012.3 -11.10 -0.28
Sansera Engineering Ltd. 4129.9 3871.7 -258.20 -6.25
Sapphire Foods India Ltd. 225.74 222.37 -3.37 -1.49
Sarda Energy & Minerals Ltd. 524.15 504.1 -20.05 -3.83
Saregama India Ltd. 505.5 485.5 -20.00 -3.96
SBFC Finance Ltd. 98.19 94.9 -3.29 -3.35
SBI Cards And Payment Services Ltd. 655.2 618.6 -36.60 -5.59
SBI Life Insurance Company Ltd. 1684.7 1678.7 -6.00 -0.36
Schaeffler India Ltd. 3950.5 3916.4 -34.10 -0.86
Schneider Electric Infrastructure Ltd. 1227 1210 -17.00 -1.39
Senco Gold Ltd. 346.4 338.5 -7.90 -2.28
Shakti Pumps (India) Ltd. 493.8 485.95 -7.85 -1.59
Sharda Motor Industries Ltd. 943.75 930.1 -13.65 -1.45
Share India Securities Ltd. 198.93 197.2 -1.73 -0.87
Sheela Foam Ltd. 691.55 684.75 -6.80 -0.98
Shilpa Medicare Ltd. 961.15 912 -49.15 -5.11
Shipping Corporation Of India Ltd. 280.6 269.05 -11.55 -4.12
Shivalik Bimetal Controls Ltd. 1087 1020.2 -66.80 -6.15
Shree Cement Ltd. 22570 21905 -665.00 -2.95
Shree Renuka Sugars Ltd. 24.87 23.45 -1.42 -5.71
Shriram Finance Ltd. 1028.6 979.8 -48.80 -4.74
Shyam Metalics And Energy Ltd. 1074.8 1050.5 -24.30 -2.26
Siemens Energy India Ltd. 3181.3 3139.4 -41.90 -1.32
Siemens Ltd. 3957 3770 -187.00 -4.73
Sindhu Trade Links Ltd. 23.99 23.95 -0.04 -0.17
SJVN Ltd. 66.18 65.95 -0.23 -0.35
SKF India Ltd. 1527.8 1508.5 -19.30 -1.26
Skipper Ltd. 551.55 534.15 -17.40 -3.15
SML Mahindra Ltd. 6583 6254 -329.00 -5.00
Sobha Ltd. 1216.8 1187.5 -29.30 -2.41
Solar Industries India Ltd. 22290 19250 -3040.00 -13.64
Spandana Sphoorty Financial Ltd. 235.37 227 -8.37 -3.56
SPR Auto Technologies Ltd. 4371.5 4290 -81.50 -1.86
SRF Ltd. 2482.4 2455.2 -27.20 -1.10
Star Health and Allied Insurance Company Ltd. 562.7 540.8 -21.90 -3.89
State Bank Of India 995.7 968 -27.70 -2.78
Steel Authority Of India Ltd. 179 173 -6.00 -3.35
Steel Strips Wheels Ltd. 370.65 340.75 -29.90 -8.07
Sterling and Wilson Renewable Energy Ltd. 180.22 174 -6.22 -3.45
Sterlite Technologies Ltd. 897.4 852.55 -44.85 -5.00
Strides Pharma Science Ltd. 1183.4 1150.6 -32.80 -2.77
Stylam Industries Ltd. 3329.9 3281.2 -48.70 -1.46
Styrenix Performance Materials Ltd. 2113.1 2034.2 -78.90 -3.73
Sudarshan Chemical Industries Ltd. 1248.2 1183.2 -65.00 -5.21
Sula Vineyards Ltd. 136.38 134.2 -2.18 -1.60
Sumitomo Chemical India Ltd. 476.4 455 -21.40 -4.49
Sun Pharma Advanced Research Company Ltd. 196.01 187.68 -8.33 -4.25
Sun Pharmaceutical Industries Ltd. 1840 1835 -5.00 -0.27
Sun TV Network Ltd. 476 464 -12.00 -2.52
Sundaram Finance Ltd. 4710.7 4695 -15.70 -0.33
Sundaram-Clayton Ltd. 1298.3 1285.1 -13.20 -1.02
Sundram Fasteners Ltd. 1270 1237.3 -32.70 -2.57
Sunflag Iron And Steel Company Ltd. 337.2 331.55 -5.65 -1.68
Sunteck Realty Ltd. 288 278.9 -9.10 -3.16
Suprajit Engineering Ltd. 488.9 480 -8.90 -1.82
Supreme Industries Ltd. 3364.4 3300 -64.40 -1.91
Supreme Petrochem Ltd. 818.35 789.35 -29.00 -3.54
Supriya Lifescience Ltd. 901.75 874.95 -26.80 -2.97
Surya Roshni Ltd. 214.27 209.8 -4.47 -2.09
Suzlon Energy Ltd. 44.12 42.9 -1.22 -2.77
Symphony Ltd. 592.65 587.05 -5.60 -0.94
Syngene International Ltd. 382.65 378.6 -4.05 -1.06
Syrma SGS Technology Ltd. 1589.3 1509.9 -79.40 -5.00
Tamilnad Mercantile Bank Ltd. 910.9 873 -37.90 -4.16
Tanla Platforms Ltd. 502.8 490 -12.80 -2.55
TARC Ltd. 131.39 126.61 -4.78 -3.64
Tarsons Products Ltd. 311.2 303.15 -8.05 -2.59
Tata Communications Ltd. 1761.6 1748.2 -13.40 -0.76
Tata Consumer Products Ltd. 991 986.1 -4.90 -0.49
Tata Power Company Ltd. 364.65 363 -1.65 -0.45
TD Power Systems Ltd. 804.9 772.6 -32.30 -4.01
TeamLease Services Ltd. 1241.4 1230 -11.40 -0.92
Techno Electric & Engineering Company Ltd. 972.15 950.6 -21.55 -2.22
Tega Industries Ltd. 1729.1 1671.1 -58.00 -3.35
Tejas Networks Ltd. 552.65 538.15 -14.50 -2.62
Texmaco Rail & Engineering Ltd. 117.81 117.3 -0.51 -0.43
Thangamayil Jewellery Ltd. 5126 4874 -252.00 -4.92
The Anup Engineering Ltd. 1664.3 1616.1 -48.20 -2.90
The Federal Bank Ltd. 344.5 343 -1.50 -0.44
The Fertilisers And Chemicals Travancore Ltd. 779.6 754.55 -25.05 -3.21
The Great Eastern Shipping Company Ltd. 1412.2 1379.8 -32.40 -2.29
The India Cements Ltd. 346.9 336 -10.90 -3.14
The Indian Hotels Company Ltd. 718.5 715 -3.50 -0.49
The Jammu & Kashmir Bank Ltd. 145.27 144.75 -0.52 -0.36
The Karnataka Bank Ltd. 325.35 315.95 -9.40 -2.89
The New India Assurance Company Ltd. 198.39 185.41 -12.98 -6.54
The Phoenix Mills Ltd. 1890 1833.6 -56.40 -2.98
The Ramco Cements Ltd. 866.65 859.55 -7.10 -0.82
The South Indian Bank Ltd. 46.18 45 -1.18 -2.56
Thermax Ltd. 3682 3559.4 -122.60 -3.33
Thirumalai Chemicals Ltd. 155.98 154.48 -1.50 -0.96
Thomas Cook (India) Ltd. 108.63 103.37 -5.26 -4.84
Tilaknagar Industries Ltd. 521.6 509.15 -12.45 -2.39
Time Technoplast Ltd. 180.8 176.46 -4.34 -2.40
Timken India Ltd. 3302.4 3157 -145.40 -4.40
Tips Music Ltd. 661.55 659.15 -2.40 -0.36
Titagarh Rail Systems Ltd. 842.15 813.5 -28.65 -3.40
Titan Company Ltd. 5009.5 4856 -153.50 -3.06
Torrent Pharmaceuticals Ltd. 4965.5 4850 -115.50 -2.33
Transformers & Rectifiers (India) Ltd. 288.5 277.9 -10.60 -3.67
Trent Ltd. 2802.4 2730 -72.40 -2.58
Trident Ltd. 23.39 23.12 -0.27 -1.15
Triveni Engineering & Industries Ltd. 255.4 247.8 -7.60 -2.98
Triveni Turbine Ltd. 569.65 549.1 -20.55 -3.61
Tube Investments of India Ltd. 2606.1 2525 -81.10 -3.11
TVS Holdings Ltd. 13024 12875 -149.00 -1.14
TVS Motor Company Ltd. 4125 4050 -75.00 -1.82
TVS Supply Chain Solutions Ltd. 130.49 126.89 -3.60 -2.76
UCO Bank 24.12 23.68 -0.44 -1.82
Uflex Ltd. 653.45 636.1 -17.35 -2.66
Ujjivan Small Finance Bank Ltd. 65.54 64 -1.54 -2.35
Ultratech Cement Ltd. 11000 10697 -303.00 -2.75
Unimech Aerospace and Manufacturing Ltd. 1610 1579.1 -30.90 -1.92
Union Bank Of India 178.1 175 -3.10 -1.74
Uniparts India Ltd. 897.45 867.4 -30.05 -3.35
United Breweries Ltd. 1256.1 1245 -11.10 -0.88
United Spirits Ltd. 1395 1370.6 -24.40 -1.75
UNO Minda Ltd. 1201.6 1159.7 -41.90 -3.49
UPL Ltd. 572.95 560.8 -12.15 -2.12
Usha Martin Ltd. 494.5 480.25 -14.25 -2.88
Utkarsh Small Finance Bank Ltd. 14.52 14.28 -0.24 -1.65
V-Guard Industries Ltd. 323.7 322 -1.70 -0.53
V-Mart Retail Ltd. 808.95 808.15 -0.80 -0.10
VA Tech Wabag Ltd. 2277.9 2219.9 -58.00 -2.55
Vaibhav Global Ltd. 212.58 209.5 -3.08 -1.45
Valor Estate Ltd. 97.79 97.44 -0.35 -0.36
Vardhman Textiles Ltd. 566.2 547 -19.20 -3.39
Varroc Engineering Ltd. 872 836 -36.00 -4.13
Varun Beverages Ltd. 416.5 414.8 -1.70 -0.41
Vedant Fashions Ltd. 582.35 566.65 -15.70 -2.70
Vedanta Ltd. 263.7 257 -6.70 -2.54
Veedol Corporation Ltd. 1428.5 1385.7 -42.80 -3.00
Venky'S (India) Ltd. 1787.2 1713.6 -73.60 -4.12
Ventive Hospitality Ltd. 574.7 567.65 -7.05 -1.23
Vesuvius India Ltd. 413.05 400.8 -12.25 -2.97
Vijaya Diagnostic Centre Ltd. 1502 1443.7 -58.30 -3.88
Vikram Solar Ltd. 166.86 165.71 -1.15 -0.69
VIP Industries Ltd. 300.1 291.05 -9.05 -3.02
Viyash Scientific Ltd. 257.6 247.7 -9.90 -3.84
Vodafone Idea Ltd. 14.97 14.45 -0.52 -3.47
Voltamp Transformers Ltd. 11217 10530 -687.00 -6.12
Voltas Ltd. 1165 1137 -28.00 -2.40
VRL Logistics Ltd. 288.3 283.6 -4.70 -1.63
Waaree Energies Ltd. 2625 2622.9 -2.10 -0.08
Websol Energy System Ltd. 75.84 73 -2.84 -3.74
Welspun Corp Ltd. 2676.6 2400 -276.60 -10.33
Welspun Enterprises Ltd. 786.2 732.95 -53.25 -6.77
Welspun Living Ltd. 207.68 201.98 -5.70 -2.74
West Coast Paper Mills Ltd. 713.8 713.3 -0.50 -0.07
Westlife Foodworld Ltd 569.6 551 -18.60 -3.27
Whirlpool Of India Ltd. 762.35 752 -10.35 -1.36
Wockhardt Ltd. 2179.4 2064.1 -115.30 -5.29
Wonderla Holidays Ltd. 520.95 514.2 -6.75 -1.30
Yes Bank Ltd. 23.48 23.07 -0.41 -1.75
Zee Entertainment Enterprises Ltd. 79.36 77.41 -1.95 -2.46
Zen Technologies Ltd. 1722.6 1638.9 -83.70 -4.86
ZF Commercial Vehicle Control Systems India Ltd. 2548.2 2514 -34.20 -1.34
Zydus Lifesciences Ltd. 1119.1 1099 -20.10 -1.80
Zydus Wellness Ltd. 552 550 -2.00 -0.36

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1092 1092.9 1052.1 1091 1052.1 -38.90 -3.57 896212 94.29 1318 395.1 2026-09-15 15:29:08
3M India Ltd. 3MINDIA 32710 32895 31500 32710 31590 -1120.00 -3.42 2096 6.62 40856.5 21300.45 2026-09-15 15:52:37
Aarti Drugs Ltd. AARTIDRUGS 428 439.9 424 428.5 426.35 -2.15 -0.50 143544 6.12 645.75 312 2026-09-15 16:00:26
Aarti Industries Ltd. AARTIIND 492.7 494.5 466.1 492.7 468.7 -24.00 -4.87 789421 37.00 924.4 338.05 2026-09-15 16:00:26
Aarti Pharmalabs Ltd. AARTIPHARM 831.95 832 785.15 826.95 791.6 -35.35 -4.27 386001 30.56 971 234.8 2026-09-15 15:29:59
Aavas Financiers Ltd. AAVAS 1270.1 1290.6 1262.1 1275.1 1270.3 -4.80 -0.38 114642 14.56 2339.35 1060.4 2026-09-15 15:59:16
ABB India Ltd. ABB 7268 7268 7005 7274 7005 -269.00 -3.70 195095 136.66 9149.95 2640 2026-09-15 15:56:27
Abbott India Ltd. ABBOTINDIA 25690 26245 25550 25550 26145 595.00 2.33 10731 28.06 37000 17325 2026-09-15 15:29:55
ACC Ltd. ACC 1234.9 1280.3 1219.6 1246.5 1225.2 -21.30 -1.71 205903 25.23 2844 1219.6 2026-09-15 15:59:22
Accelya Solutions India Ltd. ACCELYA 1120 1126 1108 1118.4 1112.2 -6.20 -0.55 5132 0.57 2127.4 1012.4 2026-09-15 15:58:43
Acme Solar Holdings Ltd. ACMESOLAR 402.15 416.9 402.15 402.3 416.35 14.05 3.49 418700 17.43 2026-09-15 09:39:58
Action Construction Equipment Ltd. ACE 1135 1141.5 1105 1129 1130 1.00 0.09 332637 37.59 1695 217.8 2026-09-15 15:29:59
Acutaas Chemicals Ltd. ACUTAAS 3384 3447.6 3232.2 3383.7 3266.2 -117.50 -3.47 264234 86.30 3740 847.35 2026-09-15 15:56:51
Adani Energy Solutions Ltd. ADANIENSOL 1377.6 1379.8 1337 1373 1347.5 -25.50 -1.86 822618 110.85 4236.75 588 2026-09-15 15:29:07
Adani Enterprises Ltd. ADANIENT 3080 3083.7 2921.3 3060 2928.6 -131.40 -4.29 1783310 522.26 4190 1017.45 2026-09-15 15:58:19
Adani Green Energy Ltd. ADANIGREEN 1282.3 1294 1249 1281.3 1255 -26.30 -2.05 980470 123.05 2572 439.1 2026-09-15 15:58:47
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1791.4 1791.4 1713.8 1764.6 1713.8 -50.80 -2.88 1608188 275.61 1891.1 395.1 2026-09-15 15:29:05
Adani Power Ltd. ADANIPOWER 211.05 212 201.4 209.97 202 -7.97 -3.80 14410396 291.09 895.85 128.1 2026-09-15 15:29:05
Adani Total Gas Ltd. ATGL 595 602.9 576.4 594.8 580.15 -14.65 -2.46 517239 30.01 4000 462.8 2026-09-15 16:00:26
Aditya Birla Capital Ltd. ABCAPITAL 395.15 396.8 389.5 395 390.65 -4.35 -1.10 713279 27.86 430.7 105.3 2026-09-15 09:39:54
Aditya Birla Fashion and Retail Ltd. ABFRL 50.35 50.68 50.15 50.44 50.38 -0.06 -0.12 466378 2.35 364.4 49.4 2026-09-15 09:39:53
Aditya Birla Lifestyle Brands Ltd. ABLBL 83.5 84.5 83.22 83.61 84.43 0.82 0.98 42999 0.36 2026-09-15 09:39:46
Aditya Birla Real Estate Ltd. ABREL 1276.2 1281.7 1227 1281.6 1232.5 -49.10 -3.83 197639 24.36 3140 588 2026-09-15 15:57:46
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1102 1104 1034 1109.9 1037.9 -72.00 -6.49 129497 13.44 1224.9 307 2026-09-15 15:59:57
Advanced Enzyme Technologies Ltd. ADVENZYMES 293.4 297 286.15 293.4 289.9 -3.50 -1.19 247125 7.16 571 225 2026-09-15 15:29:59
Aegis Logistics Ltd. AEGISLOG 1365.3 1385 1320 1353.6 1323.5 -30.10 -2.22 701470 92.84 1497.8 246.6 2026-09-15 15:59:47
Aegis Vopak Terminals Ltd. AEGISVOPAK 298.4 306.5 292.8 295.1 306.4 11.30 3.83 721368 22.10 2026-09-15 09:39:59
Aether Industries Ltd. AETHER 1674.7 1680 1567.7 1674.7 1583.1 -91.60 -5.47 405221 64.15 1707.8 725 2026-09-15 15:58:54
Afcons Infrastructure Ltd. AFCONS 281 304.55 268.7 253.8 294.3 40.50 15.96 12018376 353.70 2026-09-15 09:39:59
Affle 3i Ltd. AFFLE 1585.8 1588.9 1534.4 1567.6 1536 -31.60 -2.02 132651 20.38 2185.9 866.5 2026-09-15 15:29:59
AGI Greenpac Ltd. AGI 761.05 762.05 731.1 762.65 736.65 -26.00 -3.41 91711 6.76 1307.9 260.6 2026-09-15 15:58:30
Ahluwalia Contracts (India) Ltd. AHLUCONT 601 604.65 580.3 601 588 -13.00 -2.16 65999 3.88 1542.45 393.6 2026-09-15 15:29:59
AIA Engineering Ltd. AIAENG 4113.5 4140 3886 4096.6 3900.1 -196.50 -4.80 43957 17.14 5180 2383.5 2026-09-15 15:29:55
Ajanta Pharma Ltd. AJANTPHARM 3555.9 3555.9 3477.1 3533.4 3510.4 -23.00 -0.65 78118 27.42 3796 1111.6 2026-09-15 15:50:35
Akums Drugs & Pharmaceuticals Ltd. AKUMS 780.25 788.05 771.15 776.35 784 7.65 0.99 71704 5.62 2026-09-15 09:39:53
Alembic Pharmaceuticals Ltd. APLLTD 811 826 810.2 810.95 823 12.05 1.49 13716 1.13 1303.9 462.3 2026-09-15 09:39:56
Alivus Life Sciences Ltd. ALIVUS 1386.8 1401.7 1344.5 1386.8 1347.8 -39.00 -2.81 79325 10.69 1493.8 370 2026-09-15 15:51:25
Alkem Laboratories Ltd. ALKEM 5170 5290 5140.5 5087.5 5161 73.50 1.44 253037 130.59 6439.9 2855 2026-09-15 15:29:06
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1867 1867 1768.1 1867.5 1775.7 -91.80 -4.92 85642 15.21 3199 1212 2026-09-15 15:59:25
Allcargo Logistics Ltd. ALLCARGO 12.4 12.4 11.38 12.16 11.63 -0.53 -4.36 11545416 13.43 495 7.11 2026-09-15 15:29:59
Alok Industries Ltd. ALOKINDS 7.4 7.65 7.35 7.36 7.39 0.03 0.41 16662207 12.31 39.05 7.06 2026-09-15 15:29:59
Amara Raja Energy & Mobility Ltd. ARE&M 817.95 824 794.6 813.9 799.55 -14.35 -1.76 408139 32.63 1775.95 479.15 2026-09-15 16:00:26
Amber Enterprises India Ltd. AMBER 7280.5 7290.5 6937 7245 7000 -245.00 -3.38 145928 102.15 8974 1762.5 2026-09-15 15:58:58
Ambuja Cements Ltd. AMBUJACEM 392.6 393.85 380.1 391.85 381.75 -10.10 -2.58 1367462 52.20 706.95 315.3 2026-09-15 15:58:45
Anand Rathi Wealth Ltd. ANANDRATHI 2212.4 2222 2175 2211 2183.9 -27.10 -1.23 126796 27.69 4646 639.5 2026-09-15 15:55:40
Anant Raj Ltd. ANANTRAJ 601.05 605.3 583.05 598.35 587 -11.35 -1.90 1793066 105.25 936 64 2026-09-15 15:29:59
Angel One Ltd. ANGELONE 306.45 310 297.3 305 297.5 -7.50 -2.46 5536817 164.72 3896 208.63 2026-09-15 15:58:34
Anupam Rasayan India Ltd. ANURAS 1224.8 1227.3 1115.8 1219.4 1170.4 -49.00 -4.02 493232 57.73 1415 570 2026-09-15 15:59:51
Apar Industries Ltd. APARINDS 17598 17688 16490 17500 16613 -887.00 -5.07 100686 167.27 18465 1153 2026-09-15 15:29:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 111.58 111.85 110.44 110.77 111.21 0.44 0.40 13072 0.15 2026-09-15 09:39:32
APL Apollo Tubes Ltd. APLAPOLLO 2157 2160 2114.7 2153.5 2118.5 -35.00 -1.63 47346 10.03 2301.4 941 2026-09-15 09:39:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8937 8950.5 8714 8836 8714 -122.00 -1.38 247091 215.32 9050 3987.85 2026-09-15 15:55:09
Apollo Tyres Ltd. APOLLOTYRE 415 417.75 405.05 417.65 406.2 -11.45 -2.74 329820 13.40 584.9 225.45 2026-09-15 16:00:26
Aptus Value Housing Finance India Ltd. APTUS 249.01 249.66 240.4 249.11 244.83 -4.28 -1.72 1042351 25.52 401.65 193.03 2026-09-15 15:59:59
Archean Chemical Industries Ltd. ACI 476.7 478 453.05 470.45 456.3 -14.15 -3.01 295921 13.50 837.7 408.35 2026-09-15 15:29:59
Arvind Fashions Ltd. ARVINDFASN 446.9 448.05 426.55 446.5 428.5 -18.00 -4.03 218586 9.37 639.7 261.1 2026-09-15 15:52:31
Arvind Ltd. ARVIND 578.8 597.9 542.25 575.1 550.6 -24.50 -4.26 1581072 87.05 607.15 77.7 2026-09-15 15:59:57
Asahi India Glass Ltd. ASAHIINDIA 995 995 952.35 985.8 958.8 -27.00 -2.74 181950 17.45 1074 419.65 2026-09-15 16:00:26
Ashok Leyland Ltd. ASHOKLEY 164.5 165.36 156.65 163.75 156.65 -7.10 -4.34 17917014 280.67 264.65 114.96 2026-09-15 15:59:50
Ashoka Buildcon Ltd. ASHOKA 114.32 114.32 112.5 113.86 112.65 -1.21 -1.06 100539 1.13 319 70.15 2026-09-15 09:39:54
Asian Paints Ltd. ASIANPAINT 2472.5 2473 2402.8 2472.5 2402.8 -69.70 -2.82 539643 129.67 3582.9 2115 2026-09-15 15:57:43
ASK Automotive Ltd. ASKAUTOLTD 634 649.95 622.85 624.55 626.7 2.15 0.34 204346 12.81 2026-09-15 09:39:57
Aster DM Quality Care Ltd. ASTERDM 762.95 762.95 738 763.05 741.25 -21.80 -2.86 1030702 76.40 891.3 200.6 2026-09-15 15:56:21
Astra Microwave Products Ltd. ASTRAMICRO 1688.5 1688.5 1581 1680.6 1602 -78.60 -4.68 496882 79.60 1960 213.3 2026-09-15 15:29:59
Astral Ltd. ASTRAL 1410 1414.1 1372.8 1411.4 1379.6 -31.80 -2.25 607733 83.84 2454 1232.3 2026-09-15 15:29:06
Astrazeneca Pharma India Ltd. ASTRAZEN 6767.5 6778.5 6600 6764.5 6695.5 -69.00 -1.02 14843 9.94 10691 2911 2026-09-15 16:00:26
Ather Energy Ltd. ATHERENERG 1660.7 1662 1616.7 1656 1624.2 -31.80 -1.92 674261 109.51 2026-09-15 09:39:54
Atlanta Electricals Ltd. ATLANTAELE 1765.1 1784.2 1713.1 1777.8 1717.5 -60.30 -3.39 19486 3.35 2026-09-15 09:39:56
Atul Ltd. ATUL 6250 6250 6060.5 6244.5 6081.5 -163.00 -2.61 34391 20.91 9812.9 4752 2026-09-15 15:58:02
AU Small Finance Bank Ltd. AUBANK 1061.4 1065.7 1051.6 1058.9 1053.9 -5.00 -0.47 64114 6.76 1144.1 478.35 2026-09-15 09:39:54
Aurobindo Pharma Ltd. AUROPHARMA 1688 1688 1642.1 1679.8 1660 -19.80 -1.18 438757 72.83 1717 397.2 2026-09-15 15:59:18
Authum Investment & Infrastructure Ltd. AIIL 539 539 524.2 544.35 535.6 -8.75 -1.61 82268 4.41 2026-09-15 09:39:53
Avalon Technologies Ltd. AVALON 2272.7 2312 2150.2 2264.5 2168 -96.50 -4.26 355956 77.17 2424 348 2026-09-15 15:29:59
Avanti Feeds Ltd. AVANTIFEED 798.5 805.7 769.35 798.6 771.95 -26.65 -3.34 282723 21.82 1593.8 321.1 2026-09-15 15:55:48
Avenue Supermarts Ltd. DMART 3692.9 3730 3692.8 3688 3703 15.00 0.41 69510 25.74 5484.85 3292 2026-09-15 09:39:59
AvenuesAI Ltd. CCAVENUE 16.47 16.47 15.55 16.29 15.71 -0.58 -3.56 16497953 25.92 41.45 12.85 2026-09-15 15:29:59
AWL Agri Business Ltd. AWL 185.5 185.94 181.05 185.02 183.14 -1.88 -1.02 1154132 21.14 841.7 171.19 2026-09-15 16:00:26
Axis Bank Ltd. AXISBANK 1254 1254 1219.9 1246 1222.9 -23.10 -1.85 5698466 696.87 1418.3 707.7 2026-09-15 15:58:51
Azad Engineering Ltd. AZAD 2865 2904.2 2816.5 2849.1 2818.9 -30.20 -1.06 86460 24.37 2026-09-15 09:39:54
Bajaj Auto Ltd. BAJAJ-AUTO 11693 11709 11416 11678 11424 -254.00 -2.18 236715 270.42 12774 3461.25 2026-09-15 15:29:05
Bajaj Consumer Care Ltd. BAJAJCON 517 527.65 517 520.5 525.2 4.70 0.90 73731 3.87 692 145.55 2026-09-15 09:39:54
Bajaj Finance Ltd. BAJFINANCE 1035 1038.6 1005.5 1034.5 1009.2 -25.30 -2.45 5792124 584.54 9788 787.9 2026-09-15 15:59:27
Bajaj Finserv Ltd. BAJAJFINSV 1921.4 1930.6 1855.5 1913.5 1855.5 -58.00 -3.03 486118 90.20 2195 1215 2026-09-15 15:29:09
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 21.15 21.19 19.51 20.94 19.71 -1.23 -5.87 19892199 39.21 46.1 8.35 2026-09-15 16:00:26
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11134 11208 11060 11134 11100 -34.00 -0.31 56888 63.15 14763 5276.95 2026-09-15 15:59:58
Bajaj Housing Finance Ltd. BAJAJHFL 84.26 84.53 83.51 84.11 83.74 -0.37 -0.44 281140 2.35 2026-09-15 09:39:54
Balaji Amines Ltd. BALAMINES 2288 2288 2093 2276.5 2129.7 -146.80 -6.45 256750 54.68 3844 968.1 2026-09-15 15:29:59
Balkrishna Industries Ltd. BALKRISIND 2164.6 2176.3 2117.1 2164.6 2129 -35.60 -1.64 166038 35.35 3375 1796.3 2026-09-15 15:59:35
Balmer Lawrie & Company Ltd. BALMLAWRIE 168.7 169 163.25 168.72 164.24 -4.48 -2.66 203640 3.34 320.45 107.7 2026-09-15 15:57:05
Balrampur Chini Mills Ltd. BALRAMCHIN 697.3 698 667.55 691.4 677.1 -14.30 -2.07 1081870 73.25 780.95 307.3 2026-09-15 16:00:26
Balu Forge Industries Ltd. BALUFORGE 533.4 534.9 508.15 533.4 514.5 -18.90 -3.54 253531 13.04 2026-09-15 09:39:54
Banco Products (India) Ltd. BANCOINDIA 617.55 622.85 585.15 615 590 -25.00 -4.07 144344 8.52 1188.85 177 2026-09-15 15:29:59
Bandhan Bank Ltd. BANDHANBNK 177 179.11 172.24 176.52 172.45 -4.07 -2.31 10329258 178.13 314.8 128.16 2026-09-15 15:58:42
Bank Of Baroda BANKBARODA 238.13 238.51 232.44 238.13 232.7 -5.43 -2.28 7383660 171.82 325.5 117 2026-09-15 15:59:44
Bank Of India BANKINDIA 140 140.41 137 140 137.61 -2.39 -1.71 4479489 61.64 178.36 45.85 2026-09-15 15:59:18
Bank Of Maharashtra MAHABANK 84.2 84.61 79.56 84.2 79.56 -4.64 -5.51 14568929 115.91 94.5 16.9 2026-09-15 15:29:06
BASF India Ltd. BASF 3662 3674.1 3528 3661.5 3539.4 -122.10 -3.33 17640 6.24 8750 2193 2026-09-15 15:55:25
Bata India Ltd. BATAINDIA 649.9 656.9 637.5 648.65 640.15 -8.50 -1.31 174746 11.19 1989 605 2026-09-15 15:59:28
Bayer CropScience Ltd. BAYERCROP 3998.9 3999 3930 3974.1 3940 -34.10 -0.86 9354 3.69 7196.85 3920.45 2026-09-15 15:29:54
Belrise Industries Ltd. BELRISE 228.59 230.99 228.59 228 229.25 1.25 0.55 235787 5.41 2026-09-15 09:39:54
BEML Ltd. BEML 2033.4 2033.4 1922 2023.4 1939.3 -84.10 -4.16 234307 45.44 5488 1128 2026-09-15 15:59:58
Berger Paints India Ltd. BERGEPAINT 458.05 460.95 445.55 458.05 447.1 -10.95 -2.39 220721 9.87 759 391.1 2026-09-15 15:59:26
Bhansali Engineering Polymers Ltd. BEPL 128.8 129.3 120 128.08 120.69 -7.39 -5.77 1830786 22.10 177 58.0333333333333 2026-09-15 15:58:17
Bharat Bijlee Ltd. BBL 2246.5 2275.5 2166.6 2246.5 2168.1 -78.40 -3.49 28879 6.26 7000 1692.8 2026-09-15 15:29:59
Bharat Dynamics Ltd. BDL 1191 1194.6 1123 1190 1135 -55.00 -4.62 1293584 146.82 2958 785.75 2026-09-15 15:59:14
Bharat Electronics Ltd. BEL 402 403.65 382.9 404.35 382.9 -21.45 -5.30 16741114 641.02 473.45 87 2026-09-15 15:59:59
Bharat Forge Ltd. BHARATFORG 1944.9 1950 1869.1 1944.9 1877.2 -67.70 -3.48 293090 55.02 2295 677.35 2026-09-15 15:59:48
Bharat Heavy Electricals Ltd. BHEL 431.25 432 412.85 431 412.85 -18.15 -4.21 7340842 303.07 446.5 51.35 2026-09-15 15:59:57
Bharat Petroleum Corporation Ltd. BPCL 304.2 308.15 298.65 304.5 298.65 -5.85 -1.92 3512731 104.91 687.95 234.01 2026-09-15 15:59:11
Bharti Airtel Ltd. BHARTIARTL 1844 1844 1819.6 1831.1 1830.4 -0.70 -0.04 4051093 741.51 2174.5 686.2 2026-09-15 15:29:05
Bikaji Foods International Ltd. BIKAJI 555 570 535.35 548.25 548.7 0.45 0.08 111374 6.11 1007.95 303 2026-09-15 15:29:53
Biocon Ltd. BIOCON 391.95 392.05 381 390.65 382 -8.65 -2.21 2543013 97.14 447.15 191.55 2026-09-15 15:29:07
Birla Corporation Ltd. BIRLACORPN 825 829.7 805.05 825.15 810.25 -14.90 -1.81 33029 2.68 1802 769.6 2026-09-15 15:55:09
Birlasoft Ltd. BSOFT 291 302.85 285.1 281.65 286.45 4.80 1.70 8595221 246.21 861.85 250.25 2026-09-15 16:00:26
BlackBuck Ltd. BLACKBUCK 641 644 622.8 628.15 632 3.85 0.61 1033872 65.34 2026-09-15 09:39:54
BLS International Services Ltd. BLS 231.59 242.15 227.49 231.58 229.7 -1.88 -0.81 1252008 28.76 521.8 110.075 2026-09-15 15:29:58
Blue Dart Express Ltd. BLUEDART 4842 4889.4 4791 4830.9 4843.5 12.60 0.26 7941 3.85 9640 4628.5 2026-09-15 15:52:07
Blue Jet Healthcare Ltd. BLUEJET 572 572 561.75 568.55 563.8 -4.75 -0.84 34007 1.92 2026-09-15 09:39:54
Blue Star Ltd. BLUESTARCO 1559.5 1562.8 1475.3 1558 1483 -75.00 -4.81 509083 75.50 2417 493.5 2026-09-15 15:59:53
Bombay Burmah Trading Corporation Ltd. BBTC 1429 1447.1 1410.4 1423.5 1416.4 -7.10 -0.50 34860 4.94 2975 781.05 2026-09-15 15:54:52
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 111.8 112.1 107 111.27 107.58 -3.69 -3.32 754544 8.12 256.4 53.25 2026-09-15 16:00:26
Borosil Renewables Ltd. BORORENEW 496 499 448.55 495.65 461.3 -34.35 -6.93 720224 33.22 721 374.4 2026-09-15 15:59:57
Bosch Home Comfort India Ltd. BOSCH-HCIL 1698 1722 1660 1704 1667.4 -36.60 -2.15 25201 4.20 2620.1 938 2026-09-15 15:55:59
Bosch Ltd. BOSCHLTD 48725 48725 47070 48385 47070 -1315.00 -2.72 30224 142.26 50000 15300 2026-09-15 15:54:22
Brainbees Solutions Ltd. FIRSTCRY 170 176.37 169 168.83 174.38 5.55 3.29 433476 7.56 2026-09-15 09:39:55
Brigade Enterprises Ltd. BRIGADE 642.05 648.95 610 638.65 616.9 -21.75 -3.41 201822 12.45 1453.1 430.7 2026-09-15 15:29:59
Britannia Industries Ltd. BRITANNIA 4990 5022.5 4947.5 4962 4947.5 -14.50 -0.29 209279 103.54 6469.9 3564.1 2026-09-15 15:58:22
BSE Ltd. BSE 3417 3452.7 3356.4 3384 3369.9 -14.10 -0.42 997463 336.14 7588 406.2 2026-09-15 09:39:58
Camlin Fine Sciences Ltd. CAMLINFINE 101.86 103.9 97.75 101.68 99.21 -2.47 -2.43 634588 6.30 333.3 79.95 2026-09-15 15:55:03
Campus Activewear Ltd. CAMPUS 214.5 215.39 207.92 214.36 212.9 -1.46 -0.68 432209 9.20 639.3 207.92 2026-09-15 15:56:10
Can Fin Homes Ltd. CANFINHOME 776.2 788.75 766.85 779.75 784.8 5.05 0.65 203614 15.98 964.9 452 2026-09-15 16:00:26
Canara Bank CANBK 123.25 124.48 122.05 124 122.37 -1.63 -1.31 12692982 155.32 632.9 78.6 2026-09-15 15:29:05
Caplin Point Laboratories Ltd. CAPLIPOINT 2750.2 2760 2555 2754.9 2570.6 -184.30 -6.69 216544 55.66 2877.3 575 2026-09-15 15:56:33
Capri Global Capital Ltd. CGCL 264 264.8 258.75 266 261 -5.00 -1.88 443790 11.58 1049 150.51 2026-09-15 09:39:54
Carborundum Universal Ltd. CARBORUNIV 1085 1085 1021 1075.2 1031.8 -43.40 -4.04 188036 19.40 1841.15 735.2 2026-09-15 15:58:56
Care Ratings Ltd. CARERATING 1660 1668.3 1635.2 1650.5 1639.7 -10.80 -0.65 3112 0.51 1964 465 2026-09-15 09:39:55
CarTrade Tech Ltd. CARTRADE 3090 3170.2 3001.1 3087.9 3017.1 -70.80 -2.29 337654 101.87 3290.5 340.15 2026-09-15 15:58:25
Castrol India Ltd. CASTROLIND 187.8 188.25 187.2 188.03 187.82 -0.21 -0.11 2080994 39.09 284.4 107.4 2026-09-15 16:00:26
CCL Products (India) Ltd. CCL 1076 1086 1056 1081 1056.2 -24.80 -2.29 118844 12.55 1242.2 412.1 2026-09-15 15:29:55
CE Info Systems Ltd. MAPMYINDIA 927 944.6 885.1 925.8 887.8 -38.00 -4.10 177627 15.77 2747.85 795 2026-09-15 16:00:26
Ceat Ltd. CEATLTD 3285.9 3322 3252 3278.5 3264.7 -13.80 -0.42 60254 19.67 4438 1324.2 2026-09-15 15:29:59
Cello World Ltd. CELLO 335.45 336.1 332.05 332.8 335.4 2.60 0.78 22431 0.75 2026-09-15 09:39:54
Central Bank Of India CENTRALBK 30.85 31.03 30.35 30.74 30.4 -0.34 -1.11 5053537 15.36 76.9 17.65 2026-09-15 15:29:59
Central Depository Services (India) Ltd. CDSL 1360 1361.3 1336.4 1360 1341.8 -18.20 -1.34 204144 27.39 2989 880.9 2026-09-15 09:39:53
Century Plyboards (India) Ltd. CENTURYPLY 717.05 726.9 706.65 717.05 720 2.95 0.41 37237 2.68 935 436 2026-09-15 15:29:55
Cera Sanitaryware Ltd. CERA 5588 5620 5558 5587.5 5584.5 -3.00 -0.05 4096 2.29 10789.95 4461.1 2026-09-15 15:29:59
CESC Ltd. CESC 146 146.76 141.1 145.37 141.7 -3.67 -2.52 1720693 24.38 212.49 62.1 2026-09-15 16:00:26
CG Power and Industrial Solutions Ltd. CGPOWER 909 911.3 858 909 858 -51.00 -5.61 3474919 298.15 980.9 212.1 2026-09-15 15:59:41
Chalet Hotels Ltd. CHALET 872 881.9 839.1 877.25 845.15 -32.10 -3.66 51795 4.38 1082 303.95 2026-09-15 16:00:27
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 420 421 415.45 418.8 416.65 -2.15 -0.51 447469 18.64 742.2 248.4 2026-09-15 15:58:08
Chemplast Sanmar Ltd. CHEMPLASTS 173.5 174.45 164.29 171.35 165.12 -6.23 -3.64 241434 3.99 633.9 164.29 2026-09-15 15:59:43
Chennai Petroleum Corporation Ltd. CHENNPETRO 1580 1583.2 1461.1 1572.9 1471.8 -101.10 -6.43 2061830 303.46 1677.5 186.6 2026-09-15 16:00:26
Choice International Ltd. CHOICEIN 760.5 764.7 737.1 759.8 740.4 -19.40 -2.55 193485 14.33 860.5 211.5 2026-09-15 15:52:38
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1530 1543.2 1503.7 1528.6 1508.3 -20.30 -1.33 11633 1.75 2231.6 511.3 2026-09-15 09:39:54
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1834.8 1842 1784.2 1845.9 1791.6 -54.30 -2.94 1709145 306.21 1952.5 658 2026-09-15 15:55:50
CIE Automotive India Ltd. CIEINDIA 382.75 382.75 370.85 379.65 371 -8.65 -2.28 199853 7.41 622.4 250.45 2026-09-15 15:29:55
Cipla Ltd. CIPLA 1355 1362.7 1347.7 1366 1351 -15.00 -1.10 1225305 165.54 1702.05 852 2026-09-15 15:59:14
City Union Bank Ltd. CUB 227.32 231 223.25 227.32 225.78 -1.54 -0.68 1260751 28.47 324.1 119.5 2026-09-15 15:58:26
Clean Science And Technology Ltd. CLEAN 843.45 850.8 815.5 842.05 820.3 -21.75 -2.58 281497 23.09 1980 652 2026-09-15 15:55:57
CMS Info Systems Ltd. CMSINFO 224.98 236.9 220.99 224.38 222.91 -1.47 -0.66 1409704 31.42 616.5 220.99 2026-09-15 15:58:55
Coal India Ltd. COALINDIA 426.4 427 423.05 426.4 424.35 -2.05 -0.48 805809 34.19 543.55 207.6 2026-09-15 09:39:53
Cochin Shipyard Ltd. COCHINSHIP 1389 1389 1364.5 1381 1373.7 -7.30 -0.53 417114 57.30 2979.45 329.1 2026-09-15 09:39:53
Coforge Ltd. COFORGE 1887.3 1893.6 1765.6 1846.5 1775.5 -71.00 -3.85 4583143 813.74 10026.8 1008.1 2026-09-15 15:29:05
Cohance Lifesciences Ltd. COHANCE 440.1 443.15 421.35 440.2 424.95 -15.25 -3.46 383863 16.31 1360 266.7 2026-09-15 15:29:57
Colgate-Palmolive (India) Ltd. COLPAL 1797.4 1846.6 1788.8 1797.4 1820.3 22.90 1.27 670434 122.04 3890 1434.6 2026-09-15 15:29:06
Computer Age Management Services Ltd. CAMS 711.3 732.6 708.05 711 717.35 6.35 0.89 1973247 141.55 5367.5 611.4 2026-09-15 15:58:40
Concord Biotech Ltd. CONCORDBIO 1513.6 1527.1 1467 1505.7 1470 -35.70 -2.37 97030 14.26 2026-09-15 15:29:59
Confidence Petroleum India Ltd. CONFIPET 90.2 91.65 84.1 89.22 85 -4.22 -4.73 4866242 41.36 120 28.06 2026-09-15 15:29:59
Container Corporation Of India Ltd. CONCOR 499.95 501.5 483.7 499.25 483.7 -15.55 -3.11 566088 27.38 1180 421.45 2026-09-15 15:59:45
Coromandel International Ltd. COROMANDEL 1928 1950 1918.9 1929 1939.1 10.10 0.52 93758 18.18 2718.9 838 2026-09-15 15:56:26
Craftsman Automation Ltd. CRAFTSMAN 11763 11798 10968 11669 11099 -570.00 -4.88 74009 82.14 11999 2502.3 2026-09-15 15:57:45
CreditAccess Grameen Ltd. CREDITACC 1413.3 1431.7 1400 1424.2 1409.6 -14.60 -1.03 188404 26.56 1790.75 750.2 2026-09-15 15:54:52
CRISIL Ltd. CRISIL 4700 4717.4 4531.6 4697.9 4596.9 -101.00 -2.15 45895 21.10 6950 2725 2026-09-15 15:58:05
Crompton Greaves Consumer Electricals Ltd. CROMPTON 231 231.6 226.11 231 226.15 -4.85 -2.10 1491734 33.74 484 217.4 2026-09-15 15:29:06
CSB Bank Ltd. CSBBANK 303.25 307.15 295 305.7 297 -8.70 -2.85 495872 14.73 574.4 198 2026-09-15 15:29:59
Cummins India Ltd. CUMMINSIND 5070 5121.5 4874 5070 4874 -196.00 -3.87 304824 148.57 6100 1103.8 2026-09-15 15:56:12
Cyient DLM Ltd. CYIENTDLM 910 924.6 874 904.4 893.9 -10.50 -1.16 467444 41.78 1009 265.2 2026-09-15 15:29:59
Cyient Ltd. CYIENT 1076.6 1107.2 1065.6 1059.4 1078.9 19.50 1.84 857646 92.53 2381 723.8 2026-09-15 16:00:26
D.B. Corp Ltd. DBCORP 191.74 191.74 184 190.79 184.59 -6.20 -3.25 119959 2.21 403.9 89.75 2026-09-15 15:29:55
Dabur India Ltd. DABUR 379 390.95 376.75 376 384.9 8.90 2.37 9936721 382.46 672 368.05 2026-09-15 15:59:15
Dalmia Bharat Ltd. DALBHARAT 1746.6 1754 1682 1746.6 1687.4 -59.20 -3.39 56698 9.57 2488.9 1476.05 2026-09-15 15:58:37
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 415 416.55 396 417.35 398.2 -19.15 -4.59 191352 7.62 585 261.4 2026-09-15 16:00:27
Data Patterns (India) Ltd. DATAPATTNS 4829 4829 4306 4829.2 4358.8 -470.40 -9.74 1100262 479.58 5000 816.1 2026-09-15 16:00:26
Datamatics Global Services Ltd. DATAMATICS 764.5 857.5 755.5 760.2 764 3.80 0.50 1393472 106.46 1120 256 2026-09-15 15:29:56
DCB Bank Ltd. DCBBANK 226.23 228.94 220.81 226.37 221.12 -5.25 -2.32 845005 18.68 234.8 81.15 2026-09-15 15:29:55
DCM Shriram Ltd. DCMSHRIRAM 996 1004 985 1000 994.1 -5.90 -0.59 54350 5.40 1502.3 730.2 2026-09-15 15:59:28
DCX Systems Ltd. DCXINDIA 167.6 168.7 160 166.63 160 -6.63 -3.98 430218 6.88 451.9 138 2026-09-15 15:29:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1321.8 1353 1277.9 1320.4 1284.8 -35.60 -2.70 232642 29.89 1778.6 461 2026-09-15 16:00:26
Deepak Nitrite Ltd. DEEPAKNTR 1588.9 1597.9 1574.9 1587.8 1579.3 -8.50 -0.54 29443 4.65 3169 1280 2026-09-15 09:39:54
Delhivery Ltd. DELHIVERY 439 441.85 416.5 439 420.5 -18.50 -4.21 4661661 196.02 621.95 236.53 2026-09-15 15:59:59
Delta Corp Ltd. DELTACORP 54.14 54.53 52.82 54.15 53.65 -0.50 -0.92 983044 5.27 259.95 48.3 2026-09-15 15:29:54
Den Networks Ltd. DEN 26.98 27.19 26.51 26.98 26.51 -0.47 -1.74 260934 0.69 69.4 22.52 2026-09-15 15:29:55
Devyani International Ltd. DEVYANI 138.5 139.95 135.56 137.97 136.22 -1.75 -1.27 2125386 28.95 227.5 91.55 2026-09-15 15:55:07
Dhanuka Agritech Ltd. DHANUKA 977.8 980 972.05 980 973.05 -6.95 -0.71 656 0.06 1975 605.1 2026-09-15 09:39:41
Diamond Power Infrastructure Ltd. DIACABS 381 387.5 375 369.05 387.5 18.45 5.00 283285 10.98 1899.95 1.95 2026-09-15 09:39:53
Dilip Buildcon Ltd. DBL 405 409 395.6 403.35 397.5 -5.85 -1.45 222773 8.86 588 159.55 2026-09-15 15:29:49
Dish TV India Ltd. DISHTV 2.59 2.62 2.57 2.5 2.62 0.12 4.80 1142262 0.30 26.05 1.82 2026-09-15 15:29:50
Dishman Carbogen Amcis Ltd. DCAL 174.99 177.57 170.18 167.25 173.59 6.34 3.79 427643 7.42 321.95 80 2026-09-15 09:39:57
Divi's Laboratories Ltd. DIVISLAB 9367.5 9397.5 9118.5 9322 9198 -124.00 -1.33 380785 350.25 9615 2730 2026-09-15 15:29:09
Dixon Technologies (India) Ltd. DIXON 13490 13575 13379 13425 13512 87.00 0.65 51913 70.14 19148.9 2553 2026-09-15 09:39:55
DLF Ltd. DLF 644.5 647.15 620.85 644.5 620.85 -23.65 -3.67 3661339 227.31 967.6 336.5 2026-09-15 15:29:08
Dodla Dairy Ltd DODLA 1078.1 1094.5 1067.1 1090.8 1080.3 -10.50 -0.96 23425 2.53 1525 431.2 2026-09-15 15:55:52
DOMS Industries Ltd. DOMS 2125.1 2143.8 2125.1 2121 2136 15.00 0.71 2419 0.52 2026-09-15 09:39:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1907 1921 1885.5 1909 1894 -15.00 -0.79 171198 32.42 3653.95 1272.6 2026-09-15 15:29:54
Dr. Reddy's Laboratories Ltd. DRREDDY 1163.7 1168.5 1141 1165.5 1145 -20.50 -1.76 1810974 207.36 7107.45 1020 2026-09-15 15:58:43
Dreamfolks Services Ltd. DREAMFOLKS 65.69 69.25 65.5 66.12 65.5 -0.62 -0.94 74003 0.48 847 56 2026-09-15 15:29:55
E.I.D. - Parry (India) Ltd. EIDPARRY 721 721 700.05 721.05 702.75 -18.30 -2.54 339905 23.89 1246.8 433.2 2026-09-15 16:00:26
Easy Trip Planners Ltd. EASEMYTRIP 5.83 5.93 5.77 5.83 5.78 -0.05 -0.86 14324287 8.28 73.5 5.74 2026-09-15 16:00:26
eClerx Services Ltd. ECLERX 1890.8 1968.8 1885 1899.6 1895 -4.60 -0.24 202419 38.36 4995 1221 2026-09-15 15:29:59
Edelweiss Financial Services Ltd. EDELWEISS 133 133.14 125.1 132.43 128.3 -4.13 -3.12 9380801 120.36 145.53 35 2026-09-15 15:29:59
Eicher Motors Ltd. EICHERMOT 7567.5 7570.5 7440 7530 7452.5 -77.50 -1.03 353472 263.43 8230 2836 2026-09-15 15:54:29
EIH Ltd. EIHOTEL 286.55 287.9 280.3 286.45 283.8 -2.65 -0.93 203168 5.77 502.2 150.35 2026-09-15 15:54:14
Elecon Engineering Company Ltd. ELECON 422.6 423.45 412.2 422.1 413.05 -9.05 -2.14 171006 7.06 1409 317.4 2026-09-15 15:29:49
Electronics Mart India Ltd. EMIL 190.49 191.82 183.5 188.38 185 -3.38 -1.79 1398144 25.87 262 61.6 2026-09-15 15:29:56
Electrosteel Castings Ltd. ELECTCAST 77.5 78.2 74.66 77.62 75.23 -2.39 -3.08 1365788 10.27 236.6 31.5 2026-09-15 15:59:43
Elgi Equipments Ltd. ELGIEQUIP 627.55 641.4 606.8 617.7 612.05 -5.65 -0.91 626303 38.33 798.95 357.95 2026-09-15 15:56:46
Emami Ltd. EMAMILTD 374 382.65 371.2 363.8 373.7 9.90 2.72 2883565 107.76 860 340.55 2026-09-15 15:29:59
Embassy Developments Ltd. EMBDL 55.32 56.38 53.9 55.28 55.35 0.07 0.13 3030677 16.77 164.36 39.46 2026-09-15 15:29:56
Emcure Pharmaceuticals Ltd. EMCURE 1977 2009.8 1974 1978.9 2003.4 24.50 1.24 26527 5.31 2026-09-15 09:39:59
Emmvee Photovoltaic Power Ltd. EMMVEE 346 349.7 340.8 346 343.85 -2.15 -0.62 455916 15.68 2026-09-15 09:39:56
eMudhra Ltd. EMUDHRA 535 592.85 531 494.05 592.85 98.80 20.00 1550701 91.93 1024 206.8 2026-09-15 15:59:31
Endurance Technologies Ltd. ENDURANCE 2692.6 2709 2680.1 2692.6 2705 12.40 0.46 3721 1.01 3079.9 1179 2026-09-15 09:39:57
Engineers India Ltd. ENGINERSIN 270 273 261.6 268.95 262.45 -6.50 -2.42 2408462 63.21 303.9 62.4 2026-09-15 16:00:26
Entero Healthcare Solutions Ltd. ENTERO 1812 1825.4 1734.1 1815.4 1754.7 -60.70 -3.34 21165 3.71 2026-09-15 09:39:55
Enviro Infra Engineers Ltd. EIEL 207.11 208.25 201.97 207.11 203.38 -3.73 -1.80 179520 3.65 2026-09-15 09:39:56
Epigral Ltd. EPIGRAL 1134.8 1136.6 1076.7 1131.1 1092.2 -38.90 -3.44 49513 5.41 2406.75 807 2026-09-15 15:57:02
EPL Ltd. EPL 240.65 240.8 234.5 239.3 235.9 -3.40 -1.42 1961583 46.27 289.9 147 2026-09-15 15:55:46
Equitas Small Finance Bank Ltd. EQUITASBNK 73.04 73.55 71.05 73.15 71.35 -1.80 -2.46 1749775 12.48 116.5 42.85 2026-09-15 15:53:28
Eris Lifesciences Ltd. ERIS 1355.5 1359.8 1346 1355.5 1346.1 -9.40 -0.69 2160 0.29 1910 551.3 2026-09-15 09:39:32
ESAF Small Finance Bank Ltd. ESAFSFB 39.01 39.79 38.4 39.61 39.51 -0.10 -0.25 46621 0.18 2026-09-15 09:39:48
Escorts Kubota Ltd. ESCORTS 2895 2899.6 2822.2 2899.7 2835.8 -63.90 -2.20 49945 14.16 4420 1645 2026-09-15 15:59:07
Eternal Ltd. ETERNAL 327.5 327.95 314.65 323.5 315.25 -8.25 -2.55 12538697 395.28 368.45 44.35 2026-09-15 15:59:20
Ethos Ltd. ETHOSLTD 2646 2660 2567.5 2635.4 2574.1 -61.30 -2.33 26476 6.82 3524.95 844.55 2026-09-15 15:57:49
Eveready Industries India Ltd. EVEREADY 362.95 362.95 329.6 363 335 -28.00 -7.71 204788 6.86 505 259.65 2026-09-15 15:29:54
Exide Industries Ltd. EXIDEIND 412.65 417.95 405.1 412.65 409.2 -3.45 -0.84 1537472 62.91 620.35 152.7 2026-09-15 16:00:26
FDC Ltd. FDC 340 354.85 339.75 341.45 349.7 8.25 2.42 470213 16.44 658.85 245.25 2026-09-15 16:00:26
Fiem Industries Ltd. FIEMIND 2013.9 2020 1931 2009.5 1940 -69.50 -3.46 61048 11.84 2674.8 1075.3 2026-09-15 15:29:59
Fine Organic Industries Ltd. FINEORG 5160.5 5167.5 5081 5167.5 5153.5 -14.00 -0.27 18010 9.28 7328.75 3407 2026-09-15 15:55:27
Fineotex Chemical Ltd. FCL 58 58.39 52.25 57.72 53.88 -3.84 -6.65 29470137 158.79 458.85 19.1 2026-09-15 16:00:26
Finolex Cables Ltd. FINCABLES 1420 1421.6 1326.4 1424 1339.9 -84.10 -5.91 1266116 169.65 1700 424.8 2026-09-15 15:59:57
Finolex Industries Ltd. FINPIPE 153.67 154.43 150.51 153.45 151.33 -2.12 -1.38 428132 6.48 355.9 121.5 2026-09-15 16:00:26
Firstsource Solutions Ltd. FSL 250.15 292 250.15 247.6 285 37.40 15.11 33930633 967.02 422.3 96.25 2026-09-15 15:29:59
Five-Star Business Finance Ltd. FIVESTAR 558 558 536.35 551.05 542.55 -8.50 -1.54 513643 27.87 943.75 338.15 2026-09-15 15:29:55
Flair Writing Industries Ltd. FLAIR 238.2 244.65 236.45 236.08 236.71 0.63 0.27 16047 0.38 2026-09-15 09:39:57
Fortis Healthcare Ltd. FORTIS 894 896.55 875.2 887.8 880.1 -7.70 -0.87 842491 74.15 1104.3 245.5 2026-09-15 15:29:08
FSN E-Commerce Ventures Ltd. NYKAA 345.4 346.15 336.2 344.5 336.2 -8.30 -2.41 2338555 78.62 349.55 114.25 2026-09-15 15:53:27
Fujiyama Power Systems Ltd. UTLSOLAR 445 447.8 430.05 447.8 431.7 -16.10 -3.60 53051 2.29 2026-09-15 09:39:58
Fusion Finance Ltd. FUSION 189.9 193.68 187.45 189.72 187.55 -2.17 -1.14 495689 9.30 691 123.96 2026-09-15 15:29:56
Gabriel India Ltd. GABRIEL 1347.1 1383.5 1292 1346.4 1300.5 -45.90 -3.41 212338 27.61 1600 129.45 2026-09-15 15:59:48
GAIL (India) Ltd. GAIL 173.62 173.82 169.73 173.62 170.88 -2.74 -1.58 6202446 105.99 246.3 83 2026-09-15 15:59:30
Galaxy Surfactants Ltd. GALAXYSURF 2187.2 2198.9 2100 2187.3 2127.3 -60.00 -2.74 22677 4.82 3447.55 1510 2026-09-15 16:00:26
Ganesh Housing Ltd. GANESHHOU 755.4 764 741.3 763.4 741.3 -22.10 -2.89 26112 1.94 1485 262.1 2026-09-15 15:29:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2434.5 2437.6 2350 2427.5 2358.8 -68.70 -2.83 270785 63.87 3538.4 252.25 2026-09-15 16:00:26
Garware Hi-Tech Films Ltd. GRWRHITECH 6921 6930 6566 6921.5 6603.5 -318.00 -4.59 31955 21.10 7990 491.35 2026-09-15 16:00:27
Gateway Distriparks Ltd. GATEWAY 53.5 54 52.35 53.35 52.49 -0.86 -1.61 543148 2.85 121.55 48.1 2026-09-15 15:58:59
GE Vernova T&D India Ltd. GVT&D 4520 4520 4191.6 4548.1 4246.9 -301.20 -6.62 1106294 469.83 5650 98.55 2026-09-15 15:29:06
General Insurance Corporation of India GICRE 350 350.2 337.1 349.4 338.2 -11.20 -3.21 370114 12.52 525.5 117.4 2026-09-15 15:59:57
GHCL Ltd. GHCL 422.15 430 422 421.15 423.15 2.00 0.47 100745 4.26 779 416.6 2026-09-15 15:53:14
Gillette India Ltd. GILLETTE 7310 7321 7207 7307 7248.5 -58.50 -0.80 11161 8.09 11500 4135.25 2026-09-15 15:59:26
Gland Pharma Ltd. GLAND 2930 2940 2856.9 2922.3 2895.5 -26.80 -0.92 497958 144.18 3042 861 2026-09-15 15:56:17
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2814.9 2840.8 2775.8 2828.4 2818.9 -9.50 -0.34 39814 11.22 3515.7 1227 2026-09-15 15:59:24
Glenmark Pharmaceuticals Ltd. GLENMARK 2420.8 2429.8 2346.6 2419.2 2371.7 -47.50 -1.96 275789 65.41 2532.4 361.4 2026-09-15 15:58:30
Global Health Ltd. MEDANTA 1454 1464.6 1410 1447.2 1417.9 -29.30 -2.02 65500 9.29 1544 390.55 2026-09-15 15:29:55
Globus Spirits Ltd. GLOBUSSPR 839.9 843.55 810.25 839.75 824.4 -15.35 -1.83 116617 9.61 1369.75 661.3 2026-09-15 15:29:59
GMM Pfaudler Ltd. GMMPFAUDLR 1325 1384.8 1323.7 1307.9 1348 40.10 3.07 1157001 155.96 2110 735 2026-09-15 16:00:26
GMR Airports Ltd. GMRAIRPORT 98 98.28 92.92 97.98 92.97 -5.01 -5.11 10370150 96.41 115.64 33.35 2026-09-15 15:29:08
Go Digit General Insurance Ltd. GODIGIT 257.4 257.4 252.15 256.2 252.7 -3.50 -1.37 14005 0.35 2026-09-15 09:39:48
Go Fashion (India) Ltd. GOCOLORS 325.05 328.05 301.25 324.75 304.9 -19.85 -6.11 186618 5.69 1453 237.05 2026-09-15 15:58:19
Godawari Power And Ispat Ltd. GPIL 244.95 245.51 235.2 244.45 236.5 -7.95 -3.25 1827328 43.22 1223.95 145.75 2026-09-15 15:29:56
Godfrey Phillips India Ltd. GODFRYPHLP 1931 1957 1900 1927 1915 -12.00 -0.62 153558 29.41 11465 1047 2026-09-15 15:58:52
Godrej Agrovet Ltd. GODREJAGRO 679.05 683 643 675.85 645.3 -30.55 -4.52 210484 13.58 876.7 390.85 2026-09-15 15:59:57
Godrej Consumer Products Ltd. GODREJCP 867 877 856.6 865 857 -8.00 -0.92 1176819 100.85 1541.85 793.85 2026-09-15 15:59:59
Godrej Industries Ltd. GODREJIND 1126.7 1137.8 1100.1 1126.8 1105 -21.80 -1.93 51244 5.66 1443 395 2026-09-15 15:29:56
Godrej Properties Ltd. GODREJPROP 1754 1759.7 1657.4 1748 1659.3 -88.70 -5.07 1070825 177.68 3402.7 1005 2026-09-15 15:29:06
Gokaldas Exports Ltd. GOKEX 784.25 785.3 738.55 785.5 742.4 -43.10 -5.49 222707 16.53 1262.15 328 2026-09-15 15:29:55
Gopal Snacks Ltd. GOPAL 256.25 259.95 254 257.35 254.7 -2.65 -1.03 14257 0.36 2026-09-15 09:39:57
GR Infraprojects Ltd. GRINFRA 855.8 857.5 832 855.8 838.15 -17.65 -2.06 11367 0.95 1860 785 2026-09-15 15:56:07
Granules India Ltd. GRANULES 917 923.65 872.5 909.3 873.2 -36.10 -3.97 2105773 183.88 923.65 267.75 2026-09-15 15:29:59
Graphite India Ltd. GRAPHITE 825.5 830 776.05 825.8 781.5 -44.30 -5.36 1871773 146.28 874.35 251.7 2026-09-15 15:59:25
Grasim Industries Ltd. GRASIM 3263.3 3272 3171 3281.9 3171 -110.90 -3.38 1332882 422.66 3411.1 1527.05 2026-09-15 15:55:16
Gravita India Ltd. GRAVITA 1678.1 1690.8 1653.8 1668.2 1657.4 -10.80 -0.65 19988 3.31 2700 280.05 2026-09-15 09:39:55
Greaves Cotton Ltd. GREAVESCOT 192.25 194.08 185.1 192.25 187.13 -5.12 -2.66 743150 13.91 319.5 112.05 2026-09-15 15:59:52
Greenpanel Industries Ltd. GREENPANEL 155.85 155.85 150.25 153.6 150.25 -3.35 -2.18 312265 4.69 465 150.25 2026-09-15 15:29:56
Grindwell Norton Ltd. GRINDWELL 1876.4 1885.8 1813.6 1885.8 1816.4 -69.40 -3.68 25738 4.68 2960 1329 2026-09-15 15:29:55
Gufic Biosciences Ltd. GUFICBIO 425 431.9 418 425.1 425.9 0.80 0.19 60589 2.58 504.25 177.65 2026-09-15 15:29:56
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 710.15 727.5 681.3 705 692.7 -12.30 -1.74 138916 9.62 988.55 409.15 2026-09-15 15:59:47
Gujarat Ambuja Exports Ltd. GAEL 163.01 163.4 157.16 163.08 158.72 -4.36 -2.67 602826 9.57 421.2 98.72 2026-09-15 15:57:41
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4819.9 4830 4557.9 4773.2 4572 -201.20 -4.22 130548 59.69 4958.9 2476 2026-09-15 15:29:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 577 580 552 575.35 553.45 -21.90 -3.81 947898 52.46 771.9 122.7 2026-09-15 16:00:26
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 564.2 564.3 540 562.4 540.6 -21.80 -3.88 486266 26.29 800 365 2026-09-15 15:59:55
Gujarat Pipavav Port Ltd. GPPL 162.5 165.38 162 161.32 162.91 1.59 0.99 866142 14.11 250.69 80.55 2026-09-15 09:39:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 155.8 156.5 150.85 155.95 151.55 -4.40 -2.82 1068484 16.19 322.25 116 2026-09-15 15:59:16
Gulf Oil Lubricants India Ltd. GULFOILLUB 1060.7 1079 1051.1 1060.7 1057.3 -3.40 -0.32 43293 4.58 1513.55 398.5 2026-09-15 15:55:05
H.G. Infra Engineering Ltd. HGINFRA 484 484 471 484 471.8 -12.20 -2.52 46258 2.18 1879.9 429.5 2026-09-15 15:58:43
Happiest Minds Technologies Ltd. HAPPSTMNDS 336.05 343.7 324.1 332.35 325.6 -6.75 -2.03 1167686 38.02 1136 324.1 2026-09-15 15:58:47
Happy Forgings Ltd. HAPPYFORGE 2171 2186.9 2120 2169 2146 -23.00 -1.06 12709 2.73 2026-09-15 09:39:57
Hathway Cable & Datacom Ltd. HATHWAY 10.25 10.25 9.8 10.23 9.85 -0.38 -3.71 1949899 1.92 27.95 8.76 2026-09-15 15:29:59
Havells India Ltd. HAVELLS 1117 1117 1081.1 1111 1087 -24.00 -2.16 1017899 110.65 2106 1024.5 2026-09-15 15:59:53
HBL Engineering Ltd. HBLENGINE 725 725.2 706 722.2 720 -2.20 -0.30 1095193 78.85 1122 74.5 2026-09-15 15:29:59
HCL Technologies Ltd. HCLTECH 1252 1290 1250 1206.1 1253.7 47.60 3.95 4443984 557.14 2012.2 882 2026-09-15 15:59:24
HDFC Asset Management Company Ltd. HDFCAMC 2416.9 2423.9 2385 2403.9 2409 5.10 0.21 652383 157.16 5934.5 1589.5 2026-09-15 15:59:06
HDFC Bank Ltd. HDFCBANK 722.4 730.75 715.05 708.25 716.55 8.30 1.17 50387632 3610.53 2037.7 681.9 2026-09-15 15:59:51
HDFC Life Insurance Company Ltd. HDFCLIFE 530 530.65 516.1 530 516.1 -13.90 -2.62 4844755 250.04 820.75 457.8 2026-09-15 15:59:57
Healthcare Global Enterprises Ltd. HCG 693.9 699.8 675.45 693.9 677 -16.90 -2.44 69865 4.73 804.65 250 2026-09-15 15:29:52
HEG Advanced Materials Ltd. HEG 225.35 229.35 225.35 237.2 225.35 -11.85 -5.00 1510389 34.04 2743 225.35 2026-09-15 15:58:25
Heidelberg Cement India Ltd. HEIDELBERG 153.5 154 145.1 149.8 145.97 -3.83 -2.56 283324 4.14 258 136.1 2026-09-15 15:58:28
Hemisphere Properties India Ltd. HEMIPROP 122.55 122.97 116.2 120.62 117.18 -3.44 -2.85 524451 6.15 264.95 79.9 2026-09-15 15:59:31
Heritage Foods Ltd. HERITGFOOD 419.5 419.95 391.3 417.4 393.85 -23.55 -5.64 572936 22.57 727.35 135.15 2026-09-15 15:59:51
Hero MotoCorp Ltd. HEROMOTOCO 5287.5 5327.5 5166 5221.5 5166 -55.50 -1.06 666103 344.11 6388.5 2246 2026-09-15 15:58:23
Hexaware Technologies Ltd. HEXT 497.75 523.5 497.75 497.05 517.5 20.45 4.11 87867 4.55 2026-09-15 09:39:56
HFCL Ltd. HFCL 230.5 234.7 225 233.69 226.9 -6.79 -2.91 1284133 29.14 256.7 55.75 2026-09-15 09:39:53
Hikal Ltd. HIKAL 227.87 227.87 210.15 224.95 212.22 -12.73 -5.66 851825 18.08 464.75 146.25 2026-09-15 15:59:02
Himadri Speciality Chemical Ltd. HSCL 665 667.4 632.5 664.9 635.9 -29.00 -4.36 7504648 477.22 819.5 80.2 2026-09-15 15:29:58
Hindalco Industries Ltd. HINDALCO 980.1 981 958.7 981.5 958.7 -22.80 -2.32 2245506 215.28 1176 358.8 2026-09-15 15:59:16
Hindustan Aeronautics Ltd. HAL 4920 4940 4674 4905 4695 -210.00 -4.28 809202 379.92 5674.75 1771.25 2026-09-15 15:59:15
Hindustan Construction Company Ltd. HCC 22.95 22.95 21.25 22.73 21.32 -1.41 -6.20 20566631 43.85 57.5 12 2026-09-15 16:00:26
Hindustan Copper Ltd. HINDCOPPER 513.95 513.95 490.55 514.5 493.7 -20.80 -4.04 6981469 344.68 760.05 93.85 2026-09-15 15:29:59
Hindustan Oil Exploration Company Ltd. HINDOILEXP 185.5 186.3 174.01 185.22 175.72 -9.50 -5.13 844381 14.84 293.55 115.75 2026-09-15 15:59:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 352.65 355.2 344.2 352 345.3 -6.70 -1.90 2494296 86.13 594.8 200.05 2026-09-15 15:59:41
Hindustan Unilever Ltd. HINDUNILVR 1944 1969.4 1933.8 1927 1938.1 11.10 0.58 1715702 332.52 3035 1926.2 2026-09-15 15:59:54
Hindustan Zinc Ltd. HINDZINC 574.95 574.95 560.9 576.45 560.9 -15.55 -2.70 2402454 134.75 807.7 262.65 2026-09-15 15:59:36
Hindware Home Innovation Ltd. HINDWAREAP 178.96 181.29 174 178.4 174.63 -3.77 -2.11 75850 1.32 657 170.5 2026-09-15 15:29:50
Hitachi Energy India Ltd. POWERINDIA 31260 31295 30725 31435 30910 -525.00 -1.67 15308 47.32 38785 2840.1 2026-09-15 09:39:55
HLE Glascoat Ltd. HLEGLAS 415 429.8 388.9 404.35 395.4 -8.95 -2.21 745010 29.46 815 217.83 2026-09-15 16:00:26
HMA Agro Industries Ltd. HMAAGRO 20.08 24.05 19.99 20.07 23.55 3.48 17.34 35602456 83.84 839.9 19.09 2026-09-15 15:29:59
Home First Finance Company India Ltd. HOMEFIRST 1184.4 1194.9 1170.8 1184.5 1175.3 -9.20 -0.78 137211 16.13 1519 652 2026-09-15 16:00:26
Honasa Consumer Ltd. HONASA 471.15 476.2 471.15 471.15 474.4 3.25 0.69 58487 2.77 2026-09-15 09:39:56
Honeywell Automation India Ltd. HONAUT 34590 34870 33500 34580 33595 -985.00 -2.85 2651 8.91 59994 26220 2026-09-15 15:50:07
Housing & Urban Development Corporation Ltd. HUDCO 173 174.75 172.54 172.76 173.7 0.94 0.54 129976 2.26 353.7 34.35 2026-09-15 09:39:55
Hyundai Motor India Ltd. HYUNDAI 2187.9 2217.9 2184.8 2174 2213.3 39.30 1.81 67940 15.04 2026-09-15 09:39:59
ICICI Bank Ltd. ICICIBANK 1379.3 1390 1350.4 1379.3 1350.4 -28.90 -2.10 10133488 1368.43 1500 796 2026-09-15 15:59:20
ICICI Lombard General Insurance Company Ltd. ICICIGI 1460 1463 1448.5 1459.8 1453.4 -6.40 -0.44 85511 12.43 2301.9 1049.05 2026-09-15 09:39:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 471.6 472.2 468.5 471.5 469.95 -1.55 -0.33 67376 3.17 796.8 380.7 2026-09-15 09:39:56
IDBI Bank Ltd. IDBI 84 88.53 82.69 83.43 82.95 -0.48 -0.58 50187288 416.30 118.38 38.65 2026-09-15 16:00:26
Ideaforge Technology Ltd. IDEAFORGE 733.9 740.25 702.3 733.95 708 -25.95 -3.54 238610 16.89 1343.95 304.2 2026-09-15 15:29:56
IDFC First Bank Ltd. IDFCFIRSTB 86.56 86.65 84.8 86.21 84.8 -1.41 -1.64 25179862 213.53 100.7 43.05 2026-09-15 15:29:05
IFB Industries Ltd. IFBIND 1310.7 1310.7 1255 1300.1 1272 -28.10 -2.16 43228 5.50 2359.9 698 2026-09-15 15:50:18
IFCI Ltd. IFCI 83 83.98 76.34 82.29 76.95 -5.34 -6.49 81195084 624.80 107.5 9 2026-09-15 16:00:26
IIFL Capital Services Ltd. IIFLCAPS 340 340.4 335.45 339.05 336.05 -3.00 -0.88 305457 10.26 448.95 48.2 2026-09-15 15:29:49
IIFL Finance Ltd. IIFL 599 599 573.3 600.6 579.1 -21.50 -3.58 2152085 124.63 705 279.8 2026-09-15 15:29:59
IKIO Technologies Ltd. IKIO 223.85 223.87 210 223.87 210.5 -13.37 -5.97 349496 7.36 477 103.53 2026-09-15 15:29:54
Indegene Ltd. INDGN 581.8 584.85 576.95 578.35 580.75 2.40 0.41 29394 1.71 2026-09-15 09:39:55
India Glycols Ltd. INDIAGLYCO 290 291.8 280.2 294.9 280.2 -14.70 -4.98 52712 1.48 2138 217 2026-09-15 15:57:11
India Pesticides Ltd. IPL 134.1 134.28 132.01 133.69 132.68 -1.01 -0.76 99694 1.32 431.75 119.79 2026-09-15 16:00:26
India Shelter Finance Corporation Ltd. INDIASHLTR 653 653.2 640.5 652.25 652.65 0.40 0.06 11377 0.74 2026-09-15 09:39:59
Indiamart Intermesh Ltd. INDIAMART 1713.8 1713.8 1652 1695 1675 -20.00 -1.18 56054 9.39 3335.55 1624.1 2026-09-15 15:29:49
Indian Bank INDIANB 854.2 859.5 833.8 853.5 836.75 -16.75 -1.96 753420 63.04 1000.9 173 2026-09-15 15:29:09
Indian Energy Exchange Ltd. IEX 113.88 114.24 111.82 113.88 112 -1.88 -1.65 5438969 60.92 244.4 111.82 2026-09-15 15:59:47
Indian Metals & Ferro Alloys Ltd. IMFA 1245 1259.8 1237 1243.5 1247.8 4.30 0.35 15298 1.91 1668 231 2026-09-15 09:39:55
Indian Oil Corporation Ltd. IOC 135.5 135.69 132.03 135.11 132.03 -3.08 -2.28 10870933 143.53 196.8 65.2 2026-09-15 15:59:25
Indian Overseas Bank IOB 33.24 33.3 32.12 33.07 32.38 -0.69 -2.09 2198392 7.12 83.75 16.8 2026-09-15 16:00:26
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 464 466.55 457 462.9 457.2 -5.70 -1.23 659856 30.17 1138.9 457 2026-09-15 15:29:59
Indian Railway Finance Corporation Ltd. IRFC 81.09 81.87 79 81.09 79.15 -1.94 -2.39 8655447 68.51 229 20.8 2026-09-15 15:59:37
Indian Renewable Energy Development Agency Ltd. IREDA 111.71 112.08 111.19 111.71 111.37 -0.34 -0.30 491475 5.47 2026-09-15 09:39:59
Indigo Paints Ltd. INDIGOPNTS 1083 1090.9 1047.2 1089.3 1061.9 -27.40 -2.52 62095 6.59 1731.95 708.05 2026-09-15 15:53:42
Indo Count Industries Ltd. ICIL 443.25 444.35 423.1 443.25 425.1 -18.15 -4.09 281514 11.97 474.65 101.25 2026-09-15 15:29:59
Indoco Remedies Ltd. INDOCO 263.02 265.92 238.5 263.02 242.4 -20.62 -7.84 354378 8.59 423.9 162.19 2026-09-15 15:29:55
Indraprastha Gas Ltd. IGL 151.98 152.42 149 151.98 149.37 -2.61 -1.72 1068969 15.97 570.35 141.74 2026-09-15 15:29:59
Indus Towers Ltd. INDUSTOWER 390.8 390.8 384.55 388 387.2 -0.80 -0.21 558605 21.63 481.5 135.15 2026-09-15 09:39:56
IndusInd Bank Ltd. INDUSINDBK 978.2 984.5 955 978.2 956.5 -21.70 -2.22 1511601 144.58 1694.5 606 2026-09-15 15:59:52
Info Edge (India) Ltd. NAUKRI 1268.1 1310 1261.5 1250.8 1261.5 10.70 0.86 1716943 216.59 9128.9 908.3 2026-09-15 15:29:06
Infosys Ltd. INFY 1085 1097.7 1071.7 1037.7 1077 39.30 3.79 14816117 1595.70 2006.45 982.4 2026-09-15 15:59:44
Ingersoll-Rand (India) Ltd. INGERRAND 4551.6 4611.3 4301.4 4573 4344.3 -228.70 -5.00 31530 13.70 5000 1681.7 2026-09-15 15:57:49
Innova Captab Ltd. INNOVACAP 1147.2 1162.7 1125.2 1147.2 1154.1 6.90 0.60 5415 0.62 2026-09-15 09:39:57
Inox Green Energy Services Ltd. INOXGREEN 177.92 177.92 169.66 178.21 171 -7.21 -4.05 1508656 25.80 279 38.4 2026-09-15 15:29:50
Inox India Ltd. INOXINDIA 2250 2265 2125 2246.6 2143.3 -103.30 -4.60 75629 16.21 2026-09-15 09:39:59
Inox Wind Ltd. INOXWIND 76.88 76.94 73.72 76.5 74.35 -2.15 -2.81 9034365 67.17 663 68 2026-09-15 15:58:36
Intellect Design Arena Ltd. INTELLECT 684.15 696.6 659.5 682.6 662.85 -19.75 -2.89 405465 26.88 1255 388.65 2026-09-15 15:58:56
Interglobe Aviation Ltd. INDIGO 4955.5 4963.5 4773 4973 4776 -197.00 -3.96 860302 410.88 6232.5 1676 2026-09-15 15:29:06
International Gemological Institute Ltd. IGIL 320 321.95 316.15 314.3 321.55 7.25 2.31 130269 4.19 2026-09-15 09:39:55
Inventurus Knowledge Solutions Ltd. IKS 1762.8 1779.9 1747 1740.6 1771.1 30.50 1.75 15733 2.79 2026-09-15 09:39:56
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 195.11 197.9 186.1 194.31 186.7 -7.61 -3.92 1234057 23.04 537.7 57.5 2026-09-15 09:39:53
Ion Exchange (India) Ltd. IONEXCHANG 446.85 457.2 430 445.7 432 -13.70 -3.07 401926 17.36 768.4 167.165 2026-09-15 15:59:26
Ipca Laboratories Ltd. IPCALAB 1976.7 1995.9 1924 1968.5 1932.4 -36.10 -1.83 274487 53.04 2001.5 669.8 2026-09-15 16:00:27
IRB Infrastructure Developers Ltd. IRB 19.83 19.83 19.08 19.64 19.17 -0.47 -2.39 9386697 17.99 78.15 18.76 2026-09-15 15:29:58
Ircon International Ltd. IRCON 113.26 113.95 109 113.26 109.42 -3.84 -3.39 1868607 20.45 351.6 38.6 2026-09-15 15:59:56
ISGEC Heavy Engineering Ltd. ISGEC 801.8 801.8 770 795.95 773.85 -22.10 -2.78 33880 2.62 1675.55 417.85 2026-09-15 15:51:47
ITC Hotels Ltd. ITCHOTELS 153.6 155.13 153.6 153.69 154.8 1.11 0.72 197915 3.06 2026-09-15 09:39:55
ITC Ltd. ITC 261 264.2 258 259.85 258 -1.85 -0.71 12133201 313.04 528.5 255.5 2026-09-15 15:59:57
ITI Ltd. ITI 263 267.95 255 262.85 255.4 -7.45 -2.83 160701 4.10 592.7 86.55 2026-09-15 16:00:26
J Kumar Infraprojects Ltd. JKIL 483.55 486.95 470 475.85 471 -4.85 -1.02 61527 2.90 936.8 216.5 2026-09-15 15:29:57
Jai Balaji Industries Ltd. JAIBALAJI 65.38 65.89 62 65.07 62.25 -2.82 -4.33 672648 4.19 1314 35.8 2026-09-15 15:29:56
Jai Corp Ltd. JAICORPLTD 97.4 97.4 92.3 95.73 92.64 -3.09 -3.23 336929 3.12 438.3 81.49 2026-09-15 16:00:27
Jain Irrigation Systems Ltd. JISLJALEQS 29.7 29.83 29.15 29.71 29.16 -0.55 -1.85 1419781 4.14 84.19 26.11 2026-09-15 15:29:50
Jaiprakash Power Ventures Ltd. JPPOWER 16.02 16.2 15.55 16.02 15.65 -0.37 -2.31 30750632 48.12 27.7 5.15 2026-09-15 15:29:59
Jamna Auto Industries Ltd. JAMNAAUTO 137.5 139.4 131.61 135.46 131.94 -3.52 -2.60 965153 12.73 152.6 68.57 2026-09-15 09:39:55
Jana Small Finance Bank Ltd. JSFB 517.5 527.7 512.1 516.85 513.95 -2.90 -0.56 59318 3.05 2026-09-15 09:39:46
JBM Auto Ltd. JBMA 620.95 626 600 620.3 603 -17.30 -2.79 226825 13.68 2428.35 361 2026-09-15 15:29:55
Jindal Saw Ltd. JINDALSAW 313 313.9 286.25 311.95 289 -22.95 -7.36 2584168 74.68 759.9 77.45 2026-09-15 16:00:26
Jindal Stainless Ltd. JSL 755 760 721.25 756.1 726.05 -30.05 -3.97 547405 39.74 884 115.9 2026-09-15 15:29:54
Jindal Steel Ltd. JINDALSTEL 1119.7 1119.7 1090.5 1120.5 1095 -25.50 -2.28 816410 89.40 1306.2 377 2026-09-15 15:58:33
Jindal Worldwide Ltd. JINDWORLD 53.5 54.09 51.6 52.88 51.94 -0.94 -1.78 2305551 11.98 476.7 17.85 2026-09-15 09:39:55
JIO Financial Services Ltd. JIOFIN 230.5 231.8 225.6 229.9 225.6 -4.30 -1.87 13249986 298.92 2026-09-15 15:29:06
JK Cement Ltd. JKCEMENT 4843.5 4849.5 4701 4843.5 4701 -142.50 -2.94 24666 11.60 7565.5 2425.25 2026-09-15 15:29:56
JK Lakshmi Cement Ltd. JKLAKSHMI 506 516 500.25 505.9 505.45 -0.45 -0.09 138274 6.99 1021.2 451.5 2026-09-15 15:29:55
JK Paper Ltd. JKPAPER 414.25 417 400 414.25 402 -12.25 -2.96 256484 10.31 638.75 275.75 2026-09-15 15:29:56
JK Tyre & Industries Ltd. JKTYRE 353.95 355 343.1 353.95 345.25 -8.70 -2.46 438001 15.12 611.9 125.05 2026-09-15 15:29:55
JM Financial Ltd. JMFINANCIL 124.8 125.7 120.1 124.47 120.75 -3.72 -2.99 2796741 33.77 199.8 57.85 2026-09-15 15:29:59
JSW Dulux Ltd. JSWDULUX 3175.1 3199 3083.1 3155.1 3133.8 -21.30 -0.68 50943 15.96 4649 1885 2026-09-15 15:54:34
JSW Energy Ltd. JSWENERGY 526.45 526.45 505 526.45 505 -21.45 -4.07 897076 45.30 804.9 204.65 2026-09-15 15:29:07
JSW Holdings Ltd. JSWHL 11449 11543 10787 11449 11025 -424.00 -3.70 58618 64.63 27740 3461.25 2026-09-15 15:29:56
JSW Infrastructure Ltd. JSWINFRA 345.5 349.2 342.25 343.15 344 0.85 0.25 646611 22.24 2026-09-15 09:39:55
JSW Steel Ltd. JSWSTEEL 1265 1267.7 1229.2 1265 1229.2 -35.80 -2.83 1029896 126.59 1351 614.2 2026-09-15 15:29:08
JTEKT India Ltd. JTEKTINDIA 121.25 121.74 117 120.55 117.36 -3.19 -2.65 93642 1.10 225.7 83.75 2026-09-15 15:59:49
JTL Industries Ltd JTLIND 89.39 89.39 80.25 88.68 82.47 -6.21 -7.00 3227041 26.61 436.9 40.25 2026-09-15 16:00:26
Jubilant FoodWorks Ltd. JUBLFOOD 468.95 472.95 461.6 470.25 466 -4.25 -0.90 471244 21.96 796.75 408.6 2026-09-15 15:29:06
Jubilant Ingrevia Ltd. JUBLINGREA 658.05 658.3 627 658.4 630.5 -27.90 -4.24 165058 10.41 885 350.45 2026-09-15 15:59:57
Jubilant Pharmova Ltd. JUBLPHARMA 1040 1041 1002.15 1025.2 1011.95 -13.25 -1.29 190713 19.30 1309.9 268.9 2026-09-15 16:00:27
Juniper Hotels Ltd. JUNIPER 222.5 223.91 217.27 221.12 220.5 -0.62 -0.28 35358 0.78 2026-09-15 09:39:48
Jupiter Life Line Hospitals Ltd. JLHL 278 283 277 279.15 278.7 -0.45 -0.16 13536 0.38 2026-09-15 09:39:33
Jupiter Wagons Ltd. JWL 241 242.82 238.21 239.58 238.74 -0.84 -0.35 74350 1.78 748.1 57.05 2026-09-15 09:39:55
Just Dial Ltd. JUSTDIAL 668 669.95 656.9 665.55 657.5 -8.05 -1.21 17960 1.18 1395 480.5 2026-09-15 09:39:56
Jyothy Labs Ltd. JYOTHYLAB 196.25 197.09 191 195.06 191.2 -3.86 -1.98 403663 7.72 595.85 174.55 2026-09-15 15:29:55
Jyoti CNC Automation Ltd. JYOTICNC 989 989 969.65 985 973.4 -11.60 -1.18 66164 6.44 2026-09-15 09:39:54
K.P.R. Mill Ltd. KPRMILL 1110 1129 1105.1 1109.1 1123 13.90 1.25 204356 22.95 1389 479.45 2026-09-15 15:29:54
Kajaria Ceramics Ltd. KAJARIACER 1226.4 1226.7 1211 1226.4 1213.6 -12.80 -1.04 99558 12.08 1578.7 758.7 2026-09-15 15:50:16
Kalpataru Projects International Ltd. KPIL 1436.7 1438.5 1371.8 1435.7 1380.2 -55.50 -3.87 110460 15.25 1479.6 356 2026-09-15 15:50:15
Kalyan Jewellers India Ltd. KALYANKJIL 610 616 604.2 601.15 604.2 3.05 0.51 8522494 514.93 795.4 69 2026-09-15 15:59:34
Kalyani Steels Ltd. KSL 970 985 957.1 968.75 963.75 -5.00 -0.52 28732 2.77 1277 281 2026-09-15 09:39:55
Kansai Nerolac Paints Ltd. KANSAINER 189.24 190.02 182.2 188.6 183.03 -5.57 -2.95 138520 2.54 355 157.91 2026-09-15 15:59:58
Karur Vysya Bank Ltd. KARURVYSYA 333.8 339.9 322.75 333.8 324.45 -9.35 -2.80 1975015 64.08 358.65 61.5 2026-09-15 16:00:26
Kaveri Seed Company Ltd. KSCL 721.1 728.95 694.25 715.85 697 -18.85 -2.63 66155 4.61 1602 415 2026-09-15 15:29:49
Kaynes Technology India Ltd. KAYNES 3505 3527.8 3387 3505 3392 -113.00 -3.22 689377 233.84 7822 666.8 2026-09-15 15:29:07
KEC International Ltd. KEC 427.1 429.6 403.45 406.4 405.85 -0.55 -0.14 5009420 203.31 1313.25 386.5 2026-09-15 15:29:59
KEI Industries Ltd. KEI 4570 4574.5 4449 4578 4500 -78.00 -1.70 371230 167.05 5899 1337 2026-09-15 15:29:07
Kesoram Industries Ltd. KESORAMIND 12.61 12.61 12.01 12.01 12.6 0.59 4.91 1546731 1.95 235.98 2.84 2026-09-15 16:00:26
KFin Technologies Ltd. KFINTECH 901.8 903.85 880 900 884.8 -15.20 -1.69 761354 67.36 1641.35 272 2026-09-15 15:29:05
Kirloskar Brothers Ltd. KIRLOSBROS 1789.3 1796.9 1776.1 1784 1780.3 -3.70 -0.21 2806 0.50 2684 286.1 2026-09-15 09:39:55
Kirloskar Oil Engines Ltd. KIRLOSENG 2183.6 2212.5 2157.4 2168.6 2190.1 21.50 0.99 105176 23.03 2720 156.3 2026-09-15 09:39:54
Kirloskar Pneumatic Company Ltd. KIRLPNU 718.45 718.45 694.3 719.9 701 -18.90 -2.63 171867 12.05 2197.1 541.05 2026-09-15 15:29:45
KNR Constructions Ltd. KNRCON 126.05 126.45 120.62 125.66 120.88 -4.78 -3.80 956459 11.56 415.4 108.65 2026-09-15 15:29:54
Kolte-Patil Developers Ltd. KOLTEPATIL 436.8 437.2 418.5 436.85 420 -16.85 -3.86 69331 2.91 585 231 2026-09-15 15:29:59
Kotak Mahindra Bank Ltd. KOTAKBANK 420.5 420.5 409.8 419 409.8 -9.20 -2.20 14367343 588.77 2301.9 345.5 2026-09-15 15:59:04
KPI Green Energy Ltd. KPIGREEN 281.75 286.95 275.8 281.7 277.15 -4.55 -1.62 686169 19.02 2417.75 275.8 2026-09-15 16:00:26
KPIT Technologies Ltd. KPITTECH 560 580.95 560 553.75 563 9.25 1.67 4090759 230.31 1928.7 521.05 2026-09-15 15:58:45
KRBL Ltd. KRBL 423.65 423.65 391 421.05 397.9 -23.15 -5.50 697000 27.73 495 241.25 2026-09-15 15:29:55
Krishna Institute of Medical Sciences Ltd KIMS 770 772.15 755 768.95 766.85 -2.10 -0.27 493213 37.82 2866.15 474.05 2026-09-15 15:54:27
Krsnaa Diagnostics Ltd. KRSNAA 552.45 552.6 540 550.05 541.65 -8.40 -1.53 38940 2.11 1044 353.1 2026-09-15 15:57:03
KSB Ltd. KSB 810.05 812 780.4 804.2 787.95 -16.25 -2.02 182033 14.34 5300 582.25 2026-09-15 15:59:16
L&T Finance Ltd. LTF 310.6 311.3 305.8 309.1 306.7 -2.40 -0.78 341590 10.48 338.6 72 2026-09-15 09:39:54
L&T Technology Services Ltd. LTTS 3402 3441 3379.1 3337.4 3422.8 85.40 2.56 17555 6.01 6000 3010 2026-09-15 09:39:54
La Opala RG Ltd. LAOPALA 158.93 165.79 158.7 158.93 160.85 1.92 1.21 442955 7.12 479.75 158.51 2026-09-15 15:29:55
Landmark Cars Ltd. LANDMARK 490 493.95 470 487.95 474.7 -13.25 -2.72 61382 2.91 905 329.8 2026-09-15 15:29:56
Larsen & Toubro Ltd. LT 3959 3959 3835.7 3930.7 3850.7 -80.00 -2.04 1848308 711.73 4440 1797.4 2026-09-15 15:29:06
Latent View Analytics Ltd. LATENTVIEW 254.05 264.8 251.7 252.45 252.9 0.45 0.18 1164017 29.44 575 248 2026-09-15 16:00:26
Laurus Labs Ltd. LAURUSLABS 1975 1981 1940.3 1969 1942.5 -26.50 -1.35 284558 55.28 1981.8 278.85 2026-09-15 09:39:54
Laxmi Organic Industries Ltd. LXCHEM 175.56 176.01 167.01 175.56 167.83 -7.73 -4.40 901508 15.13 395.8 107.6 2026-09-15 16:00:26
Leela Palaces Hotels & Resorts Ltd. THELEELA 538 538 532.1 542.3 533.45 -8.85 -1.63 19185 1.02 2026-09-15 09:39:58
Lemon Tree Hotels Ltd. LEMONTREE 104.75 105.13 102.3 104.78 102.58 -2.20 -2.10 2149510 22.05 180.68 66.4 2026-09-15 16:00:26
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1711 1713.8 1699.1 1711 1710.6 -0.40 -0.02 734 0.13 2048 606.85 2026-09-15 09:39:47
LIC Housing Finance Ltd. LICHSGFIN 563.9 565.25 538.5 562.9 542 -20.90 -3.71 4654811 252.29 826.75 315.1 2026-09-15 15:59:07
Life Insurance Corporation of India LICI 402.6 404.7 390.65 404.1 391.5 -12.60 -3.12 12174521 476.63 1222 385.9 2026-09-15 15:59:50
Linde India Ltd. LINDEINDIA 6250 6267 6065 6227.5 6080 -147.50 -2.37 15285 9.29 9935.05 2933 2026-09-15 15:55:25
Lloyds Engineering Works Ltd. LLOYDSENGG 83.09 83.19 79.35 82.76 80 -2.76 -3.33 4653952 37.23 99.75 12.3 2026-09-15 15:29:59
Lloyds Enterprises Ltd. LLOYDSENT 70 70.33 69.18 69.79 69.57 -0.22 -0.32 315876 2.20 2026-09-15 09:39:46
Lloyds Metals & Energy Ltd. LLOYDSME 1789.1 1809.9 1741 1799.6 1807.6 8.00 0.44 587089 106.12 2125 492 2026-09-15 15:29:59
Lodha Developers Ltd. LODHA 1128 1128 1064.8 1116.9 1064.8 -52.10 -4.66 1480215 157.61 1649.95 355.5 2026-09-15 15:58:46
LT Foods Ltd. LTFOODS 439.9 440 420.1 438.1 422.8 -15.30 -3.49 376659 15.93 518.55 85 2026-09-15 15:29:59
LTM Ltd. LTM 4404.3 4568.9 4323.3 4275 4346.6 71.60 1.67 663151 288.25 6767.95 3528 2026-09-15 15:29:02
Lupin Ltd. LUPIN 2095 2099.5 2049.5 2095 2063.2 -31.80 -1.52 599551 123.70 2529.5 623 2026-09-15 15:29:07
Lux Industries Ltd. LUXIND 1139.8 1139.8 1052.2 1098.6 1058 -40.60 -3.70 34766 3.68 2493 824.05 2026-09-15 15:29:55
Mahanagar Gas Ltd. MGL 1081 1092.2 1069.1 1084.3 1073.6 -10.70 -0.99 66527 7.14 1988 771.4 2026-09-15 15:29:59
Maharashtra Scooters Ltd. MAHSCOOTER 13027 13230 12750 12964 12882 -82.00 -0.63 4586 5.91 18462 4044.6 2026-09-15 15:50:09
Maharashtra Seamless Ltd. MAHSEAMLES 735 738.6 696 728.9 701.1 -27.80 -3.81 328878 23.06 1097 279.5 2026-09-15 15:58:32
Mahindra & Mahindra Financial Services Ltd. M&MFIN 356.15 358.75 341 356.15 342 -14.15 -3.97 1375170 47.03 415 176.1 2026-09-15 15:29:55
Mahindra & Mahindra Ltd. M&M 3114.6 3119.6 3029.5 3107 3029.5 -77.50 -2.49 2176832 659.47 3839.9 1123.4 2026-09-15 15:59:55
Mahindra Lifespace Developers Ltd. MAHLIFE 353.1 363.45 345.05 353.05 345.9 -7.15 -2.03 92194 3.19 678.8 278.7 2026-09-15 15:51:31
Mahindra Logistics Ltd. MAHLOG 398.4 398.4 381.8 397.2 387.25 -9.95 -2.51 147295 5.70 567 238.2 2026-09-15 15:50:25
Maithan Alloys Ltd. MAITHANALL 1045.85 1051.7 1028 1045.85 1032.05 -13.80 -1.32 16142 1.67 1359 766.55 2026-09-15 09:39:57
Man InfraConstruction Ltd. MANINFRA 127.48 127.48 122.89 126.87 124.09 -2.78 -2.19 1734610 21.52 262.8 66.2 2026-09-15 15:29:55
Manappuram Finance Ltd. MANAPPURAM 327.1 330.45 322.1 329 323.7 -5.30 -1.61 702397 22.74 381.55 90.5 2026-09-15 09:39:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 175.5 176.07 166 175.86 166.81 -9.05 -5.15 8734694 145.70 289.25 49.25 2026-09-15 16:00:26
Mankind Pharma Ltd. MANKIND 2280 2300.9 2251.8 2280 2280.5 0.50 0.02 446428 101.81 3054.8 1242 2026-09-15 15:29:06
Manorama Industries Ltd. MANORAMA 2050 2057.3 1975 2055.7 2032.5 -23.20 -1.13 151409 30.77 2384.95 365.9 2026-09-15 15:29:55
Marico Ltd. MARICO 809.65 809.8 791.25 802.1 791.25 -10.85 -1.35 1533193 121.31 889.1 462.7 2026-09-15 15:52:00
Marksans Pharma Ltd. MARKSANS 330 331.4 301.1 329.4 313.25 -16.15 -4.90 2295426 71.90 358.7 45.4 2026-09-15 15:29:59
Maruti Suzuki India Ltd. MARUTI 12470 12470 12231 12400 12231 -169.00 -1.36 286087 349.91 17370 8076.05 2026-09-15 15:29:06
MAS Financial Services Ltd. MASFIN 296 298.95 290.55 295.95 294.9 -1.05 -0.35 140211 4.13 1060 220.06 2026-09-15 15:56:38
Mastek Ltd. MASTEK 1661 1743 1642.1 1626.3 1652.1 25.80 1.59 341353 56.39 3375 1334.2 2026-09-15 15:59:46
Max Estates Ltd. MAXESTATES 559.75 569.8 542 560.45 552.6 -7.85 -1.40 86477 4.78 2026-09-15 09:39:56
Max Financial Services Ltd. MFSL 1478.4 1482 1425.9 1477 1425.9 -51.10 -3.46 557252 79.46 1892.5 599.1 2026-09-15 15:59:01
Max Healthcare Institute Ltd. MAXHEALTH 1048 1048 1031.7 1037.7 1036.5 -1.20 -0.12 244042 25.29 1314.3 354.1 2026-09-15 09:39:55
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2339 2346.9 2225.1 2339 2236 -103.00 -4.40 762530 170.50 5860 278.55 2026-09-15 15:59:57
Medplus Health Services Ltd. MEDPLUS 660.45 666.6 654 660.15 656.3 -3.85 -0.58 61605 4.04 1045.3 548.25 2026-09-15 15:53:36
Meesho Ltd. MEESHO 219.44 220.9 216.55 217.08 217.04 -0.04 -0.02 2317204 50.29 2026-09-15 09:39:58
Metro Brands Ltd. METROBRAND 954.75 954.75 938.4 940.2 944.45 4.25 0.45 34577 3.27 1430 736.05 2026-09-15 15:58:54
Metropolis Healthcare Ltd. METROPOLIS 586 591.5 569.85 585.5 572.5 -13.00 -2.22 118075 6.76 2318.3 412.25 2026-09-15 15:54:48
Minda Corporation Ltd. MINDACORP 702.3 704.6 696.1 705.45 701.55 -3.90 -0.55 11534 0.81 769 185 2026-09-15 09:39:56
Mishra Dhatu Nigam Ltd. MIDHANI 448.35 450.5 402.15 447.4 405.85 -41.55 -9.29 2748265 111.54 547.5 169.4 2026-09-15 15:59:57
MMTC Ltd. MMTC 62.42 62.99 60.34 61.92 60.39 -1.53 -2.47 973978 5.88 131.8 26.3 2026-09-15 15:29:55
MOIL Ltd. MOIL 246 247.4 245.05 244.93 246 1.07 0.44 61623 1.52 588 140.75 2026-09-15 09:39:54
Motherson Sumi Wiring India Ltd. MSUMI 36.5 36.58 34.76 36.3 35.06 -1.24 -3.42 10784713 37.81 80 34.76 2026-09-15 15:59:49
Motilal Oswal Financial Services Ltd. MOTILALOFS 1029 1030 985.1 1026.5 990.8 -35.70 -3.48 581252 57.59 2678.1 507.55 2026-09-15 15:29:06
Mphasis Ltd. MPHASIS 2353 2461.1 2353 2295 2378 83.00 3.62 1176828 279.85 3237.95 1660.05 2026-09-15 15:52:57
MRF Ltd. MRF 128800 129600 125500 128290 125795 -2495.00 -1.94 2921 36.74 163600 78689.95 2026-09-15 15:57:54
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 239.7 240 221.5 242.5 223.4 -19.10 -7.88 2295967 51.29 2200 165 2026-09-15 15:56:50
MSTC Ltd. MSTCLTD 741.95 746 700 738.55 701.2 -37.35 -5.06 387780 27.19 1165 239 2026-09-15 15:59:31
MTAR Technologies Ltd. MTARTECH 6950 7151 6947 7312.5 6947 -365.50 -5.00 155246 107.85 8714 1155.6 2026-09-15 16:00:26
Multi Commodity Exchange Of India Ltd. MCX 3265 3267.6 3156.4 3276 3183.5 -92.50 -2.82 468867 149.26 10516 1156 2026-09-15 09:39:59
Muthoot Finance Ltd. MUTHOOTFIN 2792.1 2794 2768.5 2792.1 2781.7 -10.40 -0.37 72765 20.24 4149.5 911.25 2026-09-15 09:39:55
Muthoot Microfin Ltd. MUTHOOTMF 196.48 199.31 194.21 196.48 195.38 -1.10 -0.56 75854 1.48 2026-09-15 09:39:56
Narayana Hrudayalaya Ltd. NH 1899 1914.9 1878.9 1869.2 1899 29.80 1.59 249602 47.40 2370.2 657.35 2026-09-15 15:29:54
Natco Pharma Ltd. NATCOPHARM 816.95 831.45 812.3 815.35 819.15 3.80 0.47 434634 35.60 1639 502 2026-09-15 15:58:55
National Aluminium Company Ltd. NATIONALUM 359.6 360.35 350.25 361 350.55 -10.45 -2.89 3640356 127.61 445.15 66.95 2026-09-15 15:59:34
National Fertilizers Ltd. NFL 68.42 68.86 67.1 68.49 67.15 -1.34 -1.96 471011 3.16 169.95 46.3 2026-09-15 15:29:55
Nava Ltd. NAVA 552.1 561.85 533.9 551.85 536.95 -14.90 -2.70 261101 14.02 1347.8 177.85 2026-09-15 16:00:26
Navin Fluorine International Ltd. NAVINFLUOR 8586 8618.5 8208 8543.5 8235 -308.50 -3.61 111344 91.69 8949.5 2875.95 2026-09-15 15:29:54
Navneet Education Ltd. NAVNETEDUL 127.2 127.8 123.81 127.85 124.1 -3.75 -2.93 90749 1.13 179.09 88.45 2026-09-15 15:59:24
Nazara Technologies Ltd. NAZARA 369.05 375.05 354.9 370.3 357.4 -12.90 -3.48 1012532 36.19 1453 215.7 2026-09-15 16:00:26
NBCC (India) Ltd. NBCC 83.25 83.49 82.32 82.9 82.52 -0.38 -0.46 685251 5.65 209.75 29.8 2026-09-15 09:39:59
NCC Ltd. NCC 141.33 142.23 136.6 140.94 137.33 -3.61 -2.56 1413062 19.41 364.5 63.25 2026-09-15 15:59:25
Neogen Chemicals Ltd. NEOGEN 2381 2399.8 2234.3 2373 2310.3 -62.70 -2.64 264415 61.09 2483.9 966.7 2026-09-15 15:58:04
Nesco Ltd. NESCO 1112 1132.3 1081.6 1102.2 1093 -9.20 -0.83 77281 8.45 1638.9 505 2026-09-15 15:29:59
Nestle India Ltd. NESTLEIND 1383.3 1395 1362 1383.3 1362 -21.30 -1.54 1596675 217.47 24745 1084.7 2026-09-15 15:29:07
Netweb Technologies India Ltd. NETWEB 4962 4977.5 4570 5027 4605.5 -421.50 -8.38 1906077 877.84 5813 742.7 2026-09-15 15:29:58
Network 18 Media & Investments Ltd. NETWORK18 27.12 27.19 25.85 26.64 25.92 -0.72 -2.70 3463665 8.98 135.7 25.85 2026-09-15 15:29:54
Neuland Laboratories Ltd. NEULANDLAB 23430 23480 22430 23535 22595 -940.00 -3.99 54667 123.52 24225 1072.6 2026-09-15 15:59:47
Newgen Software Technologies Ltd. NEWGEN 512 528.6 498 501.4 499.35 -2.05 -0.41 1695640 84.67 1798.9 299.95 2026-09-15 15:59:37
NHPC Ltd. NHPC 76.55 77.07 75.56 76.38 76.04 -0.34 -0.45 8553360 65.04 118.4 33.35 2026-09-15 15:29:07
NIIT Learning Systems Ltd. NIITMTS 231.98 238.45 227.82 229.84 233.85 4.01 1.74 297370 6.95 574 203.3 2026-09-15 15:29:51
Nippon Life India Asset Management Ltd. NAM-INDIA 1184 1194.4 1153.1 1189.6 1153.1 -36.50 -3.07 1238154 142.77 1269.5 196.9 2026-09-15 15:59:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 79.92 80.57 79.66 79.93 80.42 0.49 0.61 49413 0.40 2026-09-15 09:39:55
NLC India Ltd. NLCINDIA 264.45 266.4 256.3 264.4 261.05 -3.35 -1.27 1337838 34.92 387.8 65 2026-09-15 15:59:59
NMDC Ltd. NMDC 82.8 82.89 80.5 82.4 80.5 -1.90 -2.31 10436105 84.01 286.35 59.53 2026-09-15 15:29:06
NMDC Steel Ltd. NSLNISP 43.68 43.69 41.35 43.66 41.69 -1.97 -4.51 3741065 15.60 73.7 29.75 2026-09-15 15:29:59
Nocil Ltd. NOCIL 191.61 192 182.15 189.65 183.6 -6.05 -3.19 1291473 23.71 336 125.31 2026-09-15 16:00:26
NRB Bearings Ltd. NRBBEARING 516 516.8 478 514.65 480.85 -33.80 -6.57 504748 24.27 519 125 2026-09-15 15:56:48
NTPC Green Energy Ltd. NTPCGREEN 86.94 87.02 86.27 86.94 86.5 -0.44 -0.51 308012 2.66 2026-09-15 09:39:55
NTPC Ltd. NTPC 333 333.3 326.4 333.4 329.5 -3.90 -1.17 8431808 277.83 448.45 152.6 2026-09-15 15:29:06
Nucleus Software Exports Ltd. NUCLEUS 691.4 707.55 691.4 696.45 698.9 2.45 0.35 20850 1.46 1787.5 365 2026-09-15 15:29:57
Nuvama Wealth Management Ltd. NUVAMA 1740 1746.4 1707 1737.2 1715.6 -21.60 -1.24 22107 3.79 2026-09-15 09:39:55
Nuvoco Vistas Corporation Ltd. NUVOCO 330.15 330.95 312.05 330.15 313.75 -16.40 -4.97 321519 10.09 477.5 276.25 2026-09-15 15:58:23
Oberoi Realty Ltd. OBEROIRLTY 1746 1749.5 1724.9 1741.1 1733.9 -7.20 -0.41 42581 7.38 2343.65 790.1 2026-09-15 09:39:59
Oil & Natural Gas Corporation Ltd. ONGC 234.9 236.3 233.33 232.5 235.95 3.45 1.48 14549134 343.29 345 121.5 2026-09-15 15:59:56
Oil India Ltd. OIL 494.4 494.4 483 489.8 485.6 -4.20 -0.86 1965764 95.46 767.9 167.85 2026-09-15 15:29:06
Olectra Greentech Ltd. OLECTRA 1216.7 1249 1166.1 1209.5 1177.9 -31.60 -2.61 381658 44.96 2221.95 374.1 2026-09-15 15:29:56
One97 Communications Ltd. PAYTM 1808 1811 1730 1807.5 1730 -77.50 -4.29 3226150 558.12 1840 310 2026-09-15 15:59:57
Onesource Specialty Pharma Ltd. ONESOURCE 1614.9 1635 1598 1592.2 1629.9 37.70 2.37 77555 12.64 2026-09-15 09:39:55
Optiemus Infracom Ltd. OPTIEMUS 569.6 614.65 567.85 566.25 602.05 35.80 6.32 323501 19.48 873.8 160.3 2026-09-15 09:39:54
Oracle Financial Services Software Ltd. OFSS 11910 12099 11692 11763 11803 40.00 0.34 231277 272.98 13220 2883.25 2026-09-15 15:29:07
Orchid Pharma Ltd. ORCHPHARMA 1009.15 1060 972.85 1003.05 988.2 -14.85 -1.48 135724 13.41 1997.4 296.1 2026-09-15 15:58:56
Orient Cement Ltd. ORIENTCEM 125.58 125.99 124.27 125.58 124.8 -0.78 -0.62 26992 0.34 379 104.6 2026-09-15 09:39:56
Orient Electric Ltd. ORIENTELEC 174 174.95 168.54 173.56 169.17 -4.39 -2.53 138909 2.35 297.1 149.05 2026-09-15 16:00:26
Oswal Pumps Ltd. OSWALPUMPS 282.45 289.2 280.8 282.45 281.8 -0.65 -0.23 106046 2.99 2026-09-15 09:39:56
Page Industries Ltd. PAGEIND 35465 35510 34580 35365 34580 -785.00 -2.22 12817 44.32 54349.1 29805 2026-09-15 15:29:08
Paisalo Digital Ltd. PAISALO 84.92 85.14 83.66 84.23 84.09 -0.14 -0.17 2317469 19.49 199.25 29.38 2026-09-15 09:39:54
Paradeep Phosphates Ltd. PARADEEP 155.51 156.71 148.5 155.96 149.34 -6.62 -4.24 2126737 31.76 234.39 47.5 2026-09-15 15:59:59
Paras Defence And Space Technologies Ltd. PARAS 1437 1443.7 1306 1435.6 1339.2 -96.40 -6.71 1276494 170.95 1945 445.55 2026-09-15 16:00:26
Patanjali Foods Ltd. PATANJALI 341 342.4 335.75 341 338.55 -2.45 -0.72 2566720 86.90 2011 328.2 2026-09-15 15:29:06
Patel Engineering Ltd. PATELENG 27.65 27.65 26 26.61 26.03 -0.58 -2.18 1902740 4.95 79 13.15 2026-09-15 15:29:55
PB Fintech Ltd. POLICYBZR 1799 1804.3 1736 1797.3 1736 -61.30 -3.41 750563 130.30 2246.9 356.2 2026-09-15 15:53:57
PCBL Chemical Ltd. PCBL 334.8 335 311.3 331.05 314.05 -17.00 -5.14 962916 30.24 584.4 108.7 2026-09-15 15:59:14
PDS Ltd. PDSL 348.2 349 331.1 348.2 334.25 -13.95 -4.01 70697 2.36 659 246.05 2026-09-15 15:54:29
Pearl Global Industries Ltd. PGIL 1181.1 1192.5 1131 1187.7 1144 -43.70 -3.68 82391 9.43 2539.6 335 2026-09-15 15:29:58
Persistent Systems Ltd. PERSISTENT 5654 5759 5654 5516 5747.5 231.50 4.20 213467 122.69 8900 3092.05 2026-09-15 09:39:58
Petronet LNG Ltd. PETRONET 287.05 288.4 280.5 287.2 283.95 -3.25 -1.13 1170478 33.24 384.2 193.55 2026-09-15 15:29:06
Pfizer Ltd. PFIZER 4075 4091.1 4026.2 4060.2 4041.6 -18.60 -0.46 36144 14.61 6451.15 3408 2026-09-15 15:57:26
PG Electroplast Ltd. PGEL 543.75 545 540.1 545 541.8 -3.20 -0.59 88535 4.80 4050 337 2026-09-15 09:39:53
PI Industries Ltd. PIIND 2260 2288.3 2243 2259 2263.5 4.50 0.20 48354 10.94 4804.05 2191 2026-09-15 09:39:55
Pidilite Industries Ltd. PIDILITIND 1566.9 1575.7 1521.1 1566.9 1521.1 -45.80 -2.92 455854 69.34 3415 1259 2026-09-15 15:58:43
Piramal Pharma Ltd. PPLPHARMA 211.07 211.35 202.55 211.35 203 -8.35 -3.95 3102370 62.98 307.9 61.620989325744 2026-09-15 15:29:59
PNB Housing Finance Ltd. PNBHOUSING 1178.8 1178.9 1151.3 1178.9 1155.7 -23.20 -1.97 48870 5.65 1211.5 286.612557384279 2026-09-15 09:39:59
PNC Infratech Ltd. PNCINFRA 165 165 140.32 175.4 140.32 -35.08 -20.00 4938381 69.30 574.8 140.32 2026-09-15 16:00:26
Poly Medicure Ltd. POLYMED 1738.5 1738.5 1718 1738.5 1721.5 -17.00 -0.98 4536 0.78 3150 727.55 2026-09-15 09:39:55
Polycab India Ltd. POLYCAB 8258.5 8294.5 8115 8241 8143.5 -97.50 -1.18 301764 245.74 10126 2310 2026-09-15 15:50:49
Polyplex Corporation Ltd. POLYPLEX 1134.2 1138.3 1091.1 1134.2 1093.8 -40.40 -3.56 46033 5.04 2375 740 2026-09-15 15:59:58
Poonawalla Fincorp Ltd. POONAWALLA 446 447.65 431 445.25 433 -12.25 -2.75 858779 37.19 570.4 243 2026-09-15 15:29:59
Power Finance Corporation Ltd. PFC 352.45 353.3 344 353.45 344 -9.45 -2.67 7486385 257.53 580 100.85 2026-09-15 15:29:06
Power Grid Corporation Of India Ltd. POWERGRID 267.15 268.5 262.8 269.1 262.8 -6.30 -2.34 10517891 276.41 366.25 186.35 2026-09-15 15:29:07
Power Mech Projects Ltd. POWERMECH 2421.3 2421.5 2320.3 2421.3 2346 -75.30 -3.11 39034 9.16 7450 1030 2026-09-15 15:29:56
Praj Industries Ltd. PRAJIND 321.05 322.8 316.25 322.15 318 -4.15 -1.29 504700 16.05 875 273 2026-09-15 16:00:26
Premier Energies Ltd. PREMIERENE 967.1 972.8 958.3 974.2 963.8 -10.40 -1.07 75605 7.29 2026-09-15 09:39:59
Prestige Estates Projects Ltd. PRESTIGE 1498.2 1514.9 1467.6 1498 1476 -22.00 -1.47 67031 9.89 2074.8 391 2026-09-15 09:39:59
Pricol Ltd. PRICOLLTD 760.9 760.9 743 761.4 745.65 -15.75 -2.07 100359 7.48 823 154 2026-09-15 09:39:55
Prime Focus Ltd. PFOCUS 310.95 323.7 310.1 310.85 318.25 7.40 2.38 1806940 57.51 367 64.75 2026-09-15 15:29:55
Prince Pipes and Fittings Ltd. PRINCEPIPE 270 272.4 258 266.65 260.25 -6.40 -2.40 208764 5.43 760 205 2026-09-15 15:29:54
Prism Johnson Ltd. PRSMJOHNSN 112.8 113.69 111.56 113.35 112.14 -1.21 -1.07 251455 2.82 246 97.1 2026-09-15 15:52:18
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7619.5 7619.5 7475 7518 7507 -11.00 -0.15 11202 8.41 18490 7475 2026-09-15 15:55:33
Prudent Corporate Advisory Services Ltd. PRUDENT 3397.9 3436.7 3222.2 3385 3251.5 -133.50 -3.94 43255 14.06 4105.5 570.95 2026-09-15 15:57:59
PSP Projects Ltd. PSPPROJECT 850 854.85 833.65 846.4 838.4 -8.00 -0.95 9126 0.77 1143 560 2026-09-15 09:39:55
PTC India Ltd. PTC 154 155.55 152.05 152.78 152.49 -0.29 -0.19 1609950 24.55 254.6 67.5 2026-09-15 15:29:59
Punjab National Bank PNB 116.75 117.23 114.7 116.75 114.7 -2.05 -1.76 12024632 137.92 142.9 32.15 2026-09-15 15:29:06
Puravankara Ltd. PURVA 213.78 214.33 203.39 212.06 204.15 -7.91 -3.73 188319 3.84 569.6 58.2 2026-09-15 15:29:54
PVR Inox Ltd. PVRINOX 1234.9 1234.9 1206.2 1237.1 1220 -17.10 -1.38 291959 35.62 2142.95 830 2026-09-15 15:29:59
Quess Corp Ltd. QUESS 346.35 359 340.15 348 342 -6.00 -1.72 783200 26.79 875 166.3 2026-09-15 15:29:56
Radico Khaitan Ltd. RADICO 4370.1 4431 4298.8 4368.1 4360 -8.10 -0.19 242244 105.62 4747 908.25 2026-09-15 15:29:02
Rail Vikas Nigam Ltd. RVNL 205 207 198.29 204.9 199 -5.90 -2.88 3967219 78.95 647 30.55 2026-09-15 15:59:51
Railtel Corporation Of India Ltd. RAILTEL 259.95 261.3 251.05 259.9 252.4 -7.50 -2.89 418439 10.56 617.8 94.2 2026-09-15 16:00:27
Rain Industries Ltd. RAIN 216 216.48 195.3 215.97 195.3 -20.67 -9.57 5272962 102.98 252 99.9 2026-09-15 15:29:55
Rainbow Children's Medicare Ltd. RAINBOW 1443.1 1460 1424 1444.9 1453.7 8.80 0.61 72380 10.52 1709.6 474.1 2026-09-15 15:59:53
Rajesh Exports Ltd. RAJESHEXPO 80.43 80.43 78 78.3 79.18 0.88 1.12 11890 0.09 1029.7 72.63 2026-09-15 09:39:57
Rallis India Ltd. RALLIS 204.15 208.5 199.5 201.99 200.82 -1.17 -0.58 1097997 22.05 385.9 186.55 2026-09-15 16:00:27
Ramkrishna Forgings Ltd. RKFORGE 715 715.2 684.6 711.2 688 -23.20 -3.26 685082 47.13 1064.05 175.75 2026-09-15 15:29:56
Ramky Infrastructure Ltd. RAMKY 332.8 334.95 325.35 332.1 325.7 -6.40 -1.93 9733 0.32 1009.05 155.1 2026-09-15 09:39:44
Rashtriya Chemicals and Fertilizers Ltd. RCF 112.36 112.57 108.2 111.45 108.59 -2.86 -2.57 1070656 11.63 245 87.7 2026-09-15 15:59:21
RateGain Travel Technologies Ltd. RATEGAIN 879 897 868.65 878.25 878.65 0.40 0.05 262687 23.08 1050 252.6 2026-09-15 15:56:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2833 2833.7 2673 2811.4 2735 -76.40 -2.72 55253 15.11 3978.5 1701.05 2026-09-15 15:29:57
RattanIndia Enterprises Ltd. RTNINDIA 27.83 27.84 27.51 27.68 27.57 -0.11 -0.40 142252 0.39 94.85 24.4 2026-09-15 09:39:57
Raymond Lifestyle Ltd. RAYMONDLSL 700 706.5 692.55 692 703.9 11.90 1.72 61810 4.35 2026-09-15 09:39:58
Raymond Ltd. RAYMOND 1015.6 1122 971.3 1002.8 995.95 -6.85 -0.68 22726056 2263.40 3496 320 2026-09-15 16:00:27
RBL Bank Ltd. RBLBANK 412.65 414.3 409.15 412.55 409.95 -2.60 -0.63 120674 4.95 420.4 95.75 2026-09-15 09:39:57
REC Ltd. RECLTD 313 314.8 308.5 312.7 308.5 -4.20 -1.34 4662998 143.85 654 91.05 2026-09-15 15:29:08
Redington Ltd. REDINGTON 395.7 398.85 375 393.7 379.05 -14.65 -3.72 4337301 164.41 403.25 135 2026-09-15 15:29:56
Redtape Ltd. REDTAPE 115.07 132.75 114.11 116.1 122 5.90 5.08 33801310 412.38 2026-09-15 15:29:57
Refex Industries Ltd. REFEX 273.3 274.15 265 273.55 266 -7.55 -2.76 184644 4.91 924 118.9 2026-09-15 15:29:56
Relaxo Footwears Ltd. RELAXO 324.95 327.5 322.85 324.95 324.7 -0.25 -0.08 17198 0.56 1107 236.5 2026-09-15 09:39:59
Reliance Industries Ltd. RELIANCE 1252.5 1259.4 1235.3 1257.5 1235.3 -22.20 -1.77 13754376 1699.08 3217.6 1114.85 2026-09-15 15:59:57
Reliance Infrastructure Ltd. RELINFRA 52.6 54 52.59 53.66 52.59 -1.07 -1.99 63092 0.33 423.4 52.59 2026-09-15 15:59:40
Reliance Power Ltd. RPOWER 21.6 21.74 20.9 21.58 21.1 -0.48 -2.22 17697297 37.34 76.49 9.05 2026-09-15 15:29:56
Religare Enterprises Ltd. RELIGARE 256.81 256.81 245.14 256.81 245.57 -11.24 -4.38 583560 14.33 320 123.5 2026-09-15 15:29:56
Responsive Industries Ltd. RESPONIND 172.3 172.96 169.38 173.27 170.56 -2.71 -1.56 30716 0.52 364.95 100.95 2026-09-15 09:39:58
Restaurant Brands Asia Ltd. RBA 98.05 99.46 94.27 98.05 95.23 -2.82 -2.88 2819981 26.85 137.8 57.15 2026-09-15 16:00:27
RHI Magnesita India Ltd. RHIM 375.65 375.65 367.85 375.8 372.7 -3.10 -0.82 29302 1.09 892.9 323.05 2026-09-15 09:39:56
Rites Ltd. RITES 209.6 211.19 205.55 209.15 206.53 -2.62 -1.25 262779 5.43 825.95 175 2026-09-15 15:58:26
Rossari Biotech Ltd. ROSSARI 443.95 448.6 441 446.15 443.7 -2.45 -0.55 14984 0.66 1052.85 375 2026-09-15 09:39:58
Route Mobile Ltd. ROUTE 496.45 505.9 480 493.55 481.9 -11.65 -2.36 216143 10.42 1942.45 410.7 2026-09-15 15:59:59
RR Kabel Ltd. RRKABEL 2424.8 2427.9 2402 2424.4 2421.5 -2.90 -0.12 31407 7.61 2026-09-15 09:39:58
Rubicon Research Ltd. RUBICON 1852.9 1880.5 1826.6 1835.4 1853.1 17.70 0.96 40075 7.43 2026-09-15 09:39:55
Safari Industries (India) Ltd. SAFARI 1550 1550 1490 1544.7 1540.1 -4.60 -0.30 74588 11.49 4540 1112.35 2026-09-15 15:29:57
Sagar Cements Ltd. SAGCEM 148.3 149.38 146.25 146.25 147.99 1.74 1.19 35191 0.52 299.4 145.5 2026-09-15 15:29:42
Sagility Ltd. SAGILITY 45.85 46.16 45.21 45.2 45.97 0.77 1.70 3796003 17.45 2026-09-15 09:39:57
Sai Life Sciences Ltd. SAILIFE 1587.9 1601 1562.4 1585 1567.5 -17.50 -1.10 64825 10.16 2026-09-15 09:39:59
Sai Silks (Kalamandir) Ltd. KALAMANDIR 82.57 83.04 82.32 82.57 82.32 -0.25 -0.30 49829 0.41 2026-09-15 09:39:54
Samhi Hotels Ltd. SAMHI 157 158.99 156.01 157.07 157.7 0.63 0.40 64509 1.02 2026-09-15 09:39:58
Sammaan Capital Ltd. SAMMAANCAP 148 148.3 146.63 147.3 147.08 -0.22 -0.15 403297 5.93 227.95 91.8 2026-09-15 09:39:57
Samvardhana Motherson International Ltd. MOTHERSON 165 165.41 158.15 164.45 158.15 -6.30 -3.83 13755237 217.54 216.99 61.8 2026-09-15 15:59:50
Sandur Manganese & Iron Ores Ltd. SANDUMA 191.01 191.99 186.71 190.35 187.92 -2.43 -1.28 130404 2.45 2026-09-15 09:39:58
Sanghvi Movers Ltd. SANGHVIMOV 427.85 438.15 400 426.5 401.9 -24.60 -5.77 511942 20.57 1494.95 206 2026-09-15 15:29:56
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4023.4 4085 3988 4023.4 4012.3 -11.10 -0.28 410 0.16 2026-09-15 09:39:42
Sanofi India Ltd. SANOFI 3079.2 3159.8 3074.1 3079.2 3131 51.80 1.68 23468 7.35 10524.95 3054 2026-09-15 15:57:15
Sansera Engineering Ltd. SANSERA 4155 4183.6 3820 4129.9 3871.7 -258.20 -6.25 276179 106.93 4183.6 673.05 2026-09-15 15:59:50
Sapphire Foods India Ltd. SAPPHIRE 225.95 228.79 221.51 225.74 222.37 -3.37 -1.49 399696 8.89 1817.2 139.91 2026-09-15 15:54:41
Sarda Energy & Minerals Ltd. SARDAEN 523 525 499.5 524.15 504.1 -20.05 -3.83 380372 19.17 624 79.6 2026-09-15 15:29:55
Saregama India Ltd. SAREGAMA 505.1 505.1 481.15 505.5 485.5 -20.00 -3.96 194289 9.43 688.9 303.25 2026-09-15 15:59:11
SBFC Finance Ltd. SBFC 98 98.75 94.01 98.19 94.9 -3.29 -3.35 630789 5.99 2026-09-15 15:29:56
SBI Cards And Payment Services Ltd. SBICARD 652.1 655.75 617.1 655.2 618.6 -36.60 -5.59 1750647 108.30 1028.65 565.45 2026-09-15 15:29:02
SBI Life Insurance Company Ltd. SBILIFE 1672.1 1683.1 1672.1 1684.7 1678.7 -6.00 -0.36 71974 12.08 2132 1054 2026-09-15 09:39:58
Schaeffler India Ltd. SCHAEFFLER 3950.5 3961.6 3895 3950.5 3916.4 -34.10 -0.86 50304 19.70 4951 2555.55 2026-09-15 15:59:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1227 1228.9 1199.2 1227 1210 -17.00 -1.39 37795 4.57 1548 116.2 2026-09-15 09:39:57
Senco Gold Ltd. SENCO 348.95 351 335.15 346.4 338.5 -7.90 -2.28 504137 17.07 1544 227.4 2026-09-15 15:29:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 492.9 493.75 484.05 493.8 485.95 -7.85 -1.59 95259 4.63 5124.8 381 2026-09-15 09:39:56
Sharda Motor Industries Ltd. SHARDAMOTR 968 974.4 928 943.75 930.1 -13.65 -1.45 147923 13.76 2952.1 550.4 2026-09-15 15:29:55
Share India Securities Ltd. SHAREINDIA 204.28 207.36 193.06 198.93 197.2 -1.73 -0.87 4211096 83.04 2026.4 115.36 2026-09-15 15:59:35
Sheela Foam Ltd. SFL 691.55 691.55 681.85 691.55 684.75 -6.80 -0.98 23468 1.61 1711.5 456.8 2026-09-15 09:39:58
Shilpa Medicare Ltd. SHILPAMED 968 968.75 902.25 961.15 912 -49.15 -5.11 756704 69.01 1000 222.6 2026-09-15 15:29:55
Shipping Corporation Of India Ltd. SCI 281 281.85 268 280.6 269.05 -11.55 -4.12 1967345 52.93 384.2 79.2 2026-09-15 16:00:26
Shivalik Bimetal Controls Ltd. SBCL 1087 1120 1000 1087 1020.2 -66.80 -6.15 482862 49.26 1215.7 319.933333333333 2026-09-15 15:57:30
Shoppers Stop Ltd. SHOPERSTOP 378.2 442 372.55 375.45 403.7 28.25 7.52 2755920 111.26 943.4 275.95 2026-09-15 15:29:57
Shree Cement Ltd. SHREECEM 22620 22660 21905 22570 21905 -665.00 -2.95 12171 26.66 32490 20150 2026-09-15 15:56:53
Shree Renuka Sugars Ltd. RENUKA 25 25.05 23.05 24.87 23.45 -1.42 -5.71 11641214 27.30 68.75 21.05 2026-09-15 15:29:57
Shriram Finance Ltd. SHRIRAMFIN 1044.9 1044.9 979.8 1028.6 979.8 -48.80 -4.74 5927612 580.79 3652.25 493.35 2026-09-15 15:59:58
Shyam Metalics And Energy Ltd. SHYAMMETL 1082.3 1082.7 1045.1 1074.8 1050.5 -24.30 -2.26 231835 24.35 1107.4 254.55 2026-09-15 15:59:04
Siemens Energy India Ltd. ENRIN 3200 3200 3115 3181.3 3139.4 -41.90 -1.32 59899 18.80 2026-09-15 09:39:55
Siemens Ltd. SIEMENS 3957.4 3964 3770 3957 3770 -187.00 -4.73 347469 131.00 8129.9 2450 2026-09-15 15:58:34
Signatureglobal (India) Ltd. SIGNATURE 764.9 777.85 759.3 760.85 761.15 0.30 0.04 39152 2.98 2026-09-15 09:39:59
Sindhu Trade Links Ltd. SINDHUTRAD 24.02 24.02 23.23 23.99 23.95 -0.04 -0.17 385853 0.92 45.15 13 2026-09-15 15:29:57
SJVN Ltd. SJVN 66.17 66.77 65.8 66.18 65.95 -0.23 -0.35 194029 1.28 170.5 27.9 2026-09-15 09:39:56
SKF India (Industrial) Ltd. SKFINDUS 2886 2910 2879.2 2887.7 2896.9 9.20 0.32 2874 0.83 2026-09-15 09:39:58
SKF India Ltd. SKFINDIA 1518.6 1528.5 1502.1 1527.8 1508.5 -19.30 -1.26 23487 3.54 7350 1404 2026-09-15 15:52:40
Skipper Ltd. SKIPPER 557.5 557.8 531 551.55 534.15 -17.40 -3.15 1092523 58.36 665 54.5 2026-09-15 16:00:27
SML Mahindra Ltd. SMLMAH 6640 6654 6254 6583 6254 -329.00 -5.00 45556 28.49 6654 619.6 2026-09-15 15:55:15
Sobha Ltd. SOBHA 1226.6 1240.9 1181.2 1216.8 1187.5 -29.30 -2.41 110749 13.15 2220 412.1 2026-09-15 15:29:56
Solar Industries India Ltd. SOLARINDS 22320 22700 19065 22290 19250 -3040.00 -13.64 1304309 2510.79 22700 3110 2026-09-15 15:29:07
Sona BLW Precision Forgings Ltd. SONACOMS 788 793.9 777.45 788 790 2.00 0.25 1635076 129.17 844 380 2026-09-15 15:59:56
Sonata Software Ltd. SONATSOFTW 274.75 291.95 272.45 265.85 281.3 15.45 5.81 6788610 190.96 1382.4 207.15 2026-09-15 16:00:27
Spandana Sphoorty Financial Ltd. SPANDANA 235.37 235.51 226.15 235.37 227 -8.37 -3.56 188234 4.27 1243.2 181.1 2026-09-15 15:29:57
SPR Auto Technologies Ltd. SHRIPISTON 4358.5 4407.8 4246.4 4371.5 4290 -81.50 -1.86 76632 32.88 4785.8 353.5 2026-09-15 15:29:57
SRF Ltd. SRF 2482.4 2490.7 2450 2482.4 2455.2 -27.20 -1.10 149986 36.82 3325 2040 2026-09-15 15:56:08
Star Cement Ltd. STARCEMENT 195.14 195.91 194.8 195.14 195.21 0.07 0.04 13750 0.27 308.95 91 2026-09-15 09:39:51
Star Health and Allied Insurance Company Ltd. STARHEALTH 562.7 565 537 562.7 540.8 -21.90 -3.89 873422 47.23 780 327.3 2026-09-15 15:57:51
State Bank Of India SBIN 994 999.8 968 995.7 968 -27.70 -2.78 10004115 968.40 1234.7 499.35 2026-09-15 15:59:54
Steel Authority Of India Ltd. SAIL 179.53 180 172.92 179 173 -6.00 -3.35 10217048 176.75 209.7 73.2 2026-09-15 15:59:38
Steel Strips Wheels Ltd. SSWL 370 370 336 370.65 340.75 -29.90 -8.07 1724183 58.75 384.15 128.25 2026-09-15 15:29:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 184.7 187.58 173.01 180.22 174 -6.22 -3.45 1682887 29.28 828 148 2026-09-15 15:29:56
Sterlite Technologies Ltd. STLTECH 877.1 912 852.55 897.4 852.55 -44.85 -5.00 3615694 308.26 912 58.86 2026-09-15 16:00:26
Strides Pharma Science Ltd. STAR 1183 1203 1127 1183.4 1150.6 -32.80 -2.77 421480 48.50 1675 268.15 2026-09-15 15:59:57
Stylam Industries Ltd. STYLAMIND 3341 3359.7 3252.1 3329.9 3281.2 -48.70 -1.46 31650 10.38 4150 945 2026-09-15 15:54:54
Styrenix Performance Materials Ltd. STYRENIX 2114.4 2130.1 2018.3 2113.1 2034.2 -78.90 -3.73 22209 4.52 3498 696.1 2026-09-15 15:52:22
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1259 1259 1175.4 1248.2 1183.2 -65.00 -5.21 176492 20.88 1603 341 2026-09-15 15:59:58
Sula Vineyards Ltd. SULA 138 138.89 134 136.38 134.2 -2.18 -1.60 353914 4.75 699 134 2026-09-15 15:29:57
Sumitomo Chemical India Ltd. SUMICHEM 478.2 479.55 450.25 476.4 455 -21.40 -4.49 263901 12.01 665 341.8 2026-09-15 15:29:57
Sun Pharma Advanced Research Company Ltd. SPARC 197.26 198.09 186.99 196.01 187.68 -8.33 -4.25 626709 11.76 472.8 108 2026-09-15 15:29:52
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1854.6 1856.8 1828 1840 1835 -5.00 -0.27 1437151 263.72 2046.9 856.8 2026-09-15 15:57:34
Sun TV Network Ltd. SUNTV 476 476 461.15 476 464 -12.00 -2.52 323099 14.99 921 393.8 2026-09-15 15:29:56
Sundaram Finance Ltd. SUNDARMFIN 4718.9 4864.8 4668.5 4710.7 4695 -15.70 -0.33 64086 30.09 5642 1976.25 2026-09-15 15:56:34
Sundaram-Clayton Ltd. SUNCLAY 1318.9 1318.9 1285.1 1298.3 1285.1 -13.20 -1.02 420 0.05 2026-09-15 09:39:51
Sundram Fasteners Ltd. SUNDRMFAST 1277.3 1280.2 1232.5 1270 1237.3 -32.70 -2.57 130043 16.09 1505.95 730.1 2026-09-15 15:56:09
Sunflag Iron And Steel Company Ltd. SUNFLAG 337.2 339.5 328.5 337.2 331.55 -5.65 -1.68 103768 3.44 428 79.25 2026-09-15 15:52:03
Sunteck Realty Ltd. SUNTECK 289 289.95 275 288 278.9 -9.10 -3.16 243607 6.79 699 270.75 2026-09-15 15:29:57
Suprajit Engineering Ltd. SUPRAJIT 490.45 495 475.2 488.9 480 -8.90 -1.82 113378 5.44 639.6 317.25 2026-09-15 15:29:52
Supreme Industries Ltd. SUPREMEIND 3369 3413.9 3300 3364.4 3300 -64.40 -1.91 157956 52.13 6460 1820 2026-09-15 15:57:31
Supreme Petrochem Ltd. SPLPETRO 828 828 781.35 818.35 789.35 -29.00 -3.54 170064 13.42 979 337.5 2026-09-15 15:59:41
Supriya Lifescience Ltd. SUPRIYA 904.5 912.75 866.25 901.75 874.95 -26.80 -2.97 166220 14.54 1085 170.15 2026-09-15 15:58:56
Surya Roshni Ltd. SURYAROSNI 214.4 216.76 208.15 214.27 209.8 -4.47 -2.09 375749 7.88 1154 187.35 2026-09-15 16:00:27
Suzlon Energy Ltd. SUZLON 44.53 44.97 42.58 44.12 42.9 -1.22 -2.77 40265715 172.74 86.04 6.6 2026-09-15 15:29:08
Swan Corp Ltd. SWANCORP 296 307.3 293.3 296.45 300.65 4.20 1.42 1171691 35.23 809.8 192.65 2026-09-15 09:39:59
Swiggy Ltd. SWIGGY 278.2 280.8 277.2 278.2 280.25 2.05 0.74 1591450 44.60 2026-09-15 09:39:57
Symphony Ltd. SYMPHONY 590.05 596.4 585 592.65 587.05 -5.60 -0.94 13550 0.80 1880.95 564 2026-09-15 09:39:58
Syngene International Ltd. SYNGENE 382.95 383.8 377.25 382.65 378.6 -4.05 -1.06 337551 12.78 960.6 375.25 2026-09-15 15:29:57
Syrma SGS Technology Ltd. SYRMA 1613.7 1614 1500.3 1589.3 1509.9 -79.40 -5.00 1180181 178.20 1660 248.1 2026-09-15 15:29:56
Tamilnad Mercantile Bank Ltd. TMB 910.9 920 860 910.9 873 -37.90 -4.16 209453 18.29 954.2 399 2026-09-15 15:29:57
Tanla Platforms Ltd. TANLA 508.05 516 488 502.8 490 -12.80 -2.55 453208 22.21 1317.95 365.9 2026-09-15 15:29:56
TARC Ltd. TARC 132 132.4 126.1 131.39 126.61 -4.78 -3.64 473899 6.00 269.95 33.55 2026-09-15 15:53:35
Tarsons Products Ltd. TARSONS 311.75 312.45 301 311.2 303.15 -8.05 -2.59 98302 2.98 914.45 164.45 2026-09-15 16:00:27
Tata Chemicals Ltd. TATACHEM 734.9 734.9 734.9 612.45 734.9 122.45 19.99 1823658 134.02 1247.35 580.3 2026-09-15 16:00:26
Tata Communications Ltd. TATACOMM 1767.9 1819.8 1742.4 1761.6 1748.2 -13.40 -0.76 285951 49.99 2175 1070.35 2026-09-15 15:54:54
Tata Consultancy Services Ltd. TCS 2275.5 2323 2251 2200.8 2251 50.20 2.28 5403753 1216.38 4592.25 1976.8 2026-09-15 15:29:09
Tata Consumer Products Ltd. TATACONSUM 990.1 1009.3 986 991 986.1 -4.90 -0.49 1567952 154.62 1282.7 686.6 2026-09-15 15:59:41
Tata Elxsi Ltd. TATAELXSI 3450 3532.1 3418.1 3383 3440 57.00 1.68 424602 146.06 10760 3353.9 2026-09-15 15:56:59
Tata Investment Corporation Ltd. TATAINVEST 700.15 750.5 700.15 650.9 718.35 67.45 10.36 24516580 1761.15 11847 538.85 2026-09-15 16:00:26
Tata Motors Ltd. TMCV 441.2 446.7 434.6 434.55 435.75 1.20 0.28 1012719 44.13 2026-09-15 09:39:56
Tata Motors Passenger Vehicles Ltd. TMPV 320 320.15 303.5 301.1 303.6 2.50 0.83 19003987 576.96 1179 294.3 2026-09-15 15:59:25
Tata Power Company Ltd. TATAPOWER 375 377.65 362.95 364.65 363 -1.65 -0.45 3710579 134.69 494.85 182.35 2026-09-15 15:59:57
Tata Steel Ltd. TATASTEEL 186.1 186.49 182.38 183 183.65 0.65 0.36 31857708 585.07 224.4 95 2026-09-15 15:59:42
Tata Technologies Ltd. TATATECH 772.7 789.95 772.7 762.15 779.2 17.05 2.24 416216 32.43 2026-09-15 09:39:55
Tata Teleservices (Maharashtra) Ltd. TTML 36.01 36.92 35.85 35.6 36.15 0.55 1.54 2840915 10.27 149 31.22 2026-09-15 16:00:27
TD Power Systems Ltd. TDPOWERSYS 814.15 817.55 761 804.9 772.6 -32.30 -4.01 1140089 88.08 1597.7 95.85 2026-09-15 09:39:59
TeamLease Services Ltd. TEAMLEASE 1230.1 1241.3 1213.1 1241.4 1230 -11.40 -0.92 14425 1.77 3700 1065.2 2026-09-15 15:29:46
Tech Mahindra Ltd. TECHM 1588 1633.2 1575.9 1541 1575.9 34.90 2.26 2576734 406.07 1854 981.05 2026-09-15 15:29:10
Techno Electric & Engineering Company Ltd. TECHNOE 972.25 982.95 943.55 972.15 950.6 -21.55 -2.22 129290 12.29 1822 254 2026-09-15 15:55:12
Tega Industries Ltd. TEGA 1748 1748 1659.2 1729.1 1671.1 -58.00 -3.35 138967 23.22 2328.9 466.55 2026-09-15 15:54:36
Tejas Networks Ltd. TEJASNET 554 558.3 536.2 552.65 538.15 -14.50 -2.62 554841 29.86 1495 294 2026-09-15 09:39:56
Texmaco Rail & Engineering Ltd. TEXRAIL 118 119.01 116.91 117.81 117.3 -0.51 -0.43 215205 2.52 296.49 40.6 2026-09-15 09:39:56
Thangamayil Jewellery Ltd. THANGAMAYL 5142 5148.5 4870 5126 4874 -252.00 -4.92 100160 48.82 7430 470.3 2026-09-15 15:29:57
The Anup Engineering Ltd. ANUP 1670 1679 1611.1 1664.3 1616.1 -48.20 -2.90 24723 4.00 3859.4 798.1 2026-09-15 16:00:26
The Federal Bank Ltd. FEDERALBNK 344.45 344.5 339.45 344.5 343 -1.50 -0.44 3090047 105.99 371.7 105.2 2026-09-15 15:55:11
The Fertilisers And Chemicals Travancore Ltd. FACT 780.15 785.15 751.4 779.6 754.55 -25.05 -3.21 118792 8.96 1187 104 2026-09-15 16:00:26
The Great Eastern Shipping Company Ltd. GESHIP 1415 1415 1375 1412.2 1379.8 -32.40 -2.29 1189593 164.14 1798 478.65 2026-09-15 15:29:54
The India Cements Ltd. INDIACEM 346 347.5 333 346.9 336 -10.90 -3.14 61327 2.06 485.8 167.2 2026-09-15 15:57:50
The Indian Hotels Company Ltd. INDHOTEL 724 737.75 710.85 718.5 715 -3.50 -0.49 2423706 173.29 894.9 263.35 2026-09-15 15:59:20
The Jammu & Kashmir Bank Ltd. J&KBANK 145.27 147.5 143.75 145.27 144.75 -0.52 -0.36 3037724 43.97 201.75 26.7 2026-09-15 15:59:33
The Karnataka Bank Ltd. KTKBANK 324.7 331.35 314.3 325.35 315.95 -9.40 -2.89 3508307 110.84 345.9 70.8 2026-09-15 15:59:16
The New India Assurance Company Ltd. NIACL 200 200.3 184 198.39 185.41 -12.98 -6.54 3487564 64.66 324.7 82.5 2026-09-15 16:00:26
The Orissa Minerals Development Company Ltd. ORISSAMINE 3980 4037.4 3935.2 3955.2 3958 2.80 0.07 3098 1.23 9721.05 2295 2026-09-15 09:39:49
The Phoenix Mills Ltd. PHOENIXLTD 1890 1890 1833.6 1890 1833.6 -56.40 -2.98 366859 67.27 4137 1186.4 2026-09-15 15:29:05
The Ramco Cements Ltd. RAMCOCEM 869.4 870.1 855.35 866.65 859.55 -7.10 -0.82 187590 16.12 1214.5 634.05 2026-09-15 15:59:08
The South Indian Bank Ltd. SOUTHBANK 46.38 47.89 44.88 46.18 45 -1.18 -2.56 12742655 57.34 49.9 7.8 2026-09-15 16:00:27
Thermax Ltd. THERMAX 3715 3718 3508 3682 3559.4 -122.60 -3.33 211945 75.44 5839.95 1830.65 2026-09-15 15:59:55
Thirumalai Chemicals Ltd. TIRUMALCHM 158 162.5 153.1 155.98 154.48 -1.50 -0.96 646717 9.99 394.95 143.5 2026-09-15 15:51:47
Thomas Cook (India) Ltd. THOMASCOOK 108.6 109.6 102.83 108.63 103.37 -5.26 -4.84 989497 10.23 264 52.1 2026-09-15 16:00:27
Tilaknagar Industries Ltd. TI 524.05 526.4 507.2 521.6 509.15 -12.45 -2.39 108218 5.51 594.55 72 2026-09-15 09:39:59
Time Technoplast Ltd. TIMETECHNO 180.8 181.79 176 180.8 176.46 -4.34 -2.40 1721771 30.38 513.55 69.4 2026-09-15 15:29:56
Timken India Ltd. TIMKEN 3311.2 3312.3 3120.1 3302.4 3157 -145.40 -4.40 60795 19.19 4817.9 2202 2026-09-15 15:29:56
Tips Music Ltd. TIPSMUSIC 660.8 668 652.2 661.55 659.15 -2.40 -0.36 210300 13.86 950 139.065 2026-09-15 15:56:54
Titagarh Rail Systems Ltd. TITAGARH 847.7 848.4 809 842.15 813.5 -28.65 -3.40 476266 38.74 1896.95 128 2026-09-15 15:29:56
Titan Company Ltd. TITAN 5003 5003 4856 5009.5 4856 -153.50 -3.06 504447 244.96 5186.7 2269.6 2026-09-15 15:56:38
Torrent Pharmaceuticals Ltd. TORNTPHARM 4931 4959.5 4837.5 4965.5 4850 -115.50 -2.33 397030 192.56 5250 1445.55 2026-09-15 15:59:46
Torrent Power Ltd. TORNTPOWER 1325 1326.9 1291.5 1297.6 1300 2.40 0.18 436535 56.75 2037 430.85 2026-09-15 15:29:56
Transformers & Rectifiers (India) Ltd. TARIL 289.85 290.65 276.6 288.5 277.9 -10.60 -3.67 1166960 32.43 1278 32.45 2026-09-15 15:29:56
Trent Ltd. TRENT 2802.4 2817.6 2730 2802.4 2730 -72.40 -2.58 494769 135.07 8345 1155 2026-09-15 15:59:48
Trident Ltd. TRIDENT 23.45 23.55 23.03 23.39 23.12 -0.27 -1.15 2850365 6.59 52.9 21.98 2026-09-15 16:00:27
Triveni Engineering & Industries Ltd. TRIVENI 257 257.8 243.7 255.4 247.8 -7.60 -2.98 661221 16.39 536 217.6 2026-09-15 15:29:55
Triveni Turbine Ltd. TRITURBINE 567.1 569.65 535.65 569.65 549.1 -20.55 -3.61 441876 24.26 885 188.1 2026-09-15 09:39:59
TSF Investments Ltd. TSFINV 437 446.45 436.95 437.25 442.95 5.70 1.30 92881 4.11 701.5 74 2026-09-15 15:56:59
TTK Prestige Ltd. TTKPRESTIG 537.35 550.2 534.3 537.3 540 2.70 0.50 65503 3.54 1049.9 423 2026-09-15 15:52:25
Tube Investments of India Ltd. TIINDIA 2606.1 2613.2 2521.5 2606.1 2525 -81.10 -3.11 195410 49.34 4810.8 2034.05 2026-09-15 15:59:59
TVS Holdings Ltd. TVSHLTD 12991 13009 12856 13024 12875 -149.00 -1.14 743 0.96 16297 3701.2 2026-09-15 09:39:58
TVS Motor Company Ltd. TVSMOTOR 4150 4155 4022.1 4125 4050 -75.00 -1.82 496058 200.90 4484.5 925 2026-09-15 15:59:42
TVS Supply Chain Solutions Ltd. TVSSCS 130.8 131.38 126 130.49 126.89 -3.60 -2.76 527089 6.69 2026-09-15 15:29:55
UCO Bank UCOBANK 24.12 24.14 23.66 24.12 23.68 -0.44 -1.82 3373415 7.99 70.65 11.3 2026-09-15 15:29:56
Uflex Ltd. UFLEX 663.5 670.3 631.75 653.45 636.1 -17.35 -2.66 129497 8.24 859.8 325.1 2026-09-15 15:57:47
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.71 66.56 63.85 65.54 64 -1.54 -2.35 7608174 48.69 73.94 19.4 2026-09-15 15:29:55
Ultratech Cement Ltd. ULTRACEMCO 11045 11045 10697 11000 10697 -303.00 -2.75 335161 358.52 13110 6005 2026-09-15 15:29:10
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1625 1631.4 1571 1610 1579.1 -30.90 -1.92 64507 10.19 2026-09-15 09:39:58
Union Bank Of India UNIONBANK 179.57 179.69 174.74 178.1 175 -3.10 -1.74 4444139 77.77 205.49 38.3 2026-09-15 15:29:10
Uniparts India Ltd. UNIPARTS 897.45 899 861.1 897.45 867.4 -30.05 -3.35 115812 10.05 915.95 296.65 2026-09-15 15:29:51
United Breweries Ltd. UBL 1262.3 1268 1240 1256.1 1245 -11.10 -0.88 52993 6.60 2299.7 1240 2026-09-15 15:29:57
United Spirits Ltd. UNITDSPR 1392.1 1403.6 1370.6 1395 1370.6 -24.40 -1.75 342919 47.00 1700 730.55 2026-09-15 15:29:10
UNO Minda Ltd. UNOMINDA 1212.3 1213.9 1159.7 1201.6 1159.7 -41.90 -3.49 417034 48.36 1382 435 2026-09-15 15:29:08
UPL Ltd. UPL 573.4 575.95 558 572.95 560.8 -12.15 -2.12 1588809 89.10 812.2 451.85 2026-09-15 15:29:10
Usha Martin Ltd. USHAMART 493 494.4 477.5 494.5 480.25 -14.25 -2.88 604747 29.04 529.3 115.2 2026-09-15 15:59:40
UTI Asset Management Company Ltd. UTIAMC 909.15 915.75 905.9 910 911.1 1.10 0.12 109601 9.99 1494.8 608 2026-09-15 15:58:51
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.61 14.75 14.14 14.52 14.28 -0.24 -1.65 10666267 15.23 68.3 10.12 2026-09-15 15:29:56
V-Guard Industries Ltd. VGUARD 323.7 326.8 319.6 323.7 322 -1.70 -0.53 439497 14.15 577.45 224.95 2026-09-15 15:29:52
V-Mart Retail Ltd. VMART 805.5 809.25 805.5 808.95 808.15 -0.80 -0.10 2310 0.19 4520 457.9 2026-09-15 09:39:58
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4030.1 4085 4030.1 4042.9 4066 23.10 0.57 927 0.38 6350 2027.95 2026-09-15 09:39:51
VA Tech Wabag Ltd. WABAG 2283 2289 2202 2277.9 2219.9 -58.00 -2.55 145731 32.35 2319 241.85 2026-09-15 09:39:56
Vaibhav Global Ltd. VAIBHAVGBL 213.52 217.98 208.9 212.58 209.5 -3.08 -1.45 158830 3.33 542.4 174.13 2026-09-15 15:29:57
Valor Estate Ltd. DBREALTY 97.8 100.5 95.7 97.79 97.44 -0.35 -0.36 1376612 13.41 284.8 52.1 2026-09-15 15:29:56
Vardhman Textiles Ltd. VTL 566.25 570.25 545.2 566.2 547 -19.20 -3.39 162882 8.91 688 270 2026-09-15 15:59:15
Varroc Engineering Ltd. VARROC 872 884.5 831.15 872 836 -36.00 -4.13 278443 23.28 896 239.45 2026-09-15 15:53:00
Varun Beverages Ltd. VBL 417.5 419.75 414 416.5 414.8 -1.70 -0.41 648654 26.91 1702.8 381 2026-09-15 09:39:57
Vedant Fashions Ltd. MANYAVAR 584 584 556 582.35 566.65 -15.70 -2.70 399110 22.62 1512 329.2 2026-09-15 15:56:31
Vedanta Ltd. VEDL 263.7 264.4 253.55 263.7 257 -6.70 -2.54 9234199 237.32 795 208.1 2026-09-15 15:59:49
Veedol Corporation Ltd. VEEDOL 1434.8 1439.7 1378 1428.5 1385.7 -42.80 -3.00 15271 2.12 2800 805.15 2026-09-15 15:29:56
Venky'S (India) Ltd. VENKEYS 1810 1814.9 1702 1787.2 1713.6 -73.60 -4.12 115324 19.76 2559.95 1165 2026-09-15 15:56:18
Ventive Hospitality Ltd. VENTIVE 580 582 566.5 574.7 567.65 -7.05 -1.23 2129 0.12 2026-09-15 09:39:59
Vesuvius India Ltd. VESUVIUS 413.05 413.4 400 413.05 400.8 -12.25 -2.97 58269 2.34 6188 400 2026-09-15 15:57:17
Vijaya Diagnostic Centre Ltd. VIJAYA 1503 1515.9 1431.1 1502 1443.7 -58.30 -3.88 116091 16.76 1578 342.85 2026-09-15 15:53:39
Vikram Solar Ltd. VIKRAMSOLR 167.06 168.62 165.5 166.86 165.71 -1.15 -0.69 279315 4.63 2026-09-15 09:39:57
VIP Industries Ltd. VIPIND 300.6 303.2 290.05 300.1 291.05 -9.05 -3.02 220240 6.41 765 248.35 2026-09-15 15:58:04
Vishal Mega Mart Ltd. VMM 102.25 102.29 101.45 101.71 101.84 0.13 0.13 1341278 13.66 2026-09-15 09:39:57
Viyash Scientific Ltd. VIYASH 258.45 258.45 245.4 257.6 247.7 -9.90 -3.84 3287681 81.44 298 61.8 2026-09-15 15:29:55
Vodafone Idea Ltd. IDEA 15.06 15.07 14.43 14.97 14.45 -0.52 -3.47 368460487 532.43 19.18 5.7 2026-09-15 15:29:02
Voltamp Transformers Ltd. VOLTAMP 11250 11255 10460 11217 10530 -687.00 -6.12 26133 27.52 14800 2381 2026-09-15 15:29:57
Voltas Ltd. VOLTAS 1168 1179 1137 1165 1137 -28.00 -2.40 477143 54.25 1944.9 737.2 2026-09-15 15:59:14
VRL Logistics Ltd. VRLLOG 288.3 289 282.55 288.3 283.6 -4.70 -1.63 109956 3.12 772.5 225 2026-09-15 15:57:46
Waaree Energies Ltd. WAAREEENER 2590 2624 2581.7 2625 2622.9 -2.10 -0.08 160909 42.20 2026-09-15 09:39:59
Waaree Renewable Technologies Ltd. WAAREERTL 850 864.1 831.95 831.95 834.8 2.85 0.34 49236 4.11 2026-09-15 09:39:56
Websol Energy System Ltd. WEBELSOLAR 75.33 75.8 72.1 75.84 73 -2.84 -3.74 1751265 12.78 1865 50.4 2026-09-15 15:29:57
Welspun Corp Ltd. WELCORP 2661.2 2718.4 2363.6 2676.6 2400 -276.60 -10.33 3340242 801.66 2784.8 177.65 2026-09-15 15:29:56
Welspun Enterprises Ltd. WELENT 790.65 796.35 728.05 786.2 732.95 -53.25 -6.77 4638130 339.95 825 107.25 2026-09-15 15:29:52
Welspun Living Ltd. WELSPUNLIV 208 208.83 199.25 207.68 201.98 -5.70 -2.74 5087295 102.75 216 62 2026-09-15 15:29:56
West Coast Paper Mills Ltd. WSTCSTPAPR 713 734 705.85 713.8 713.3 -0.50 -0.07 375037 26.75 815 375 2026-09-15 15:56:08
Westlife Foodworld Ltd WESTLIFE 569.95 579.8 550.1 569.6 551 -18.60 -3.27 84032 4.63 1024.95 398.4 2026-09-15 15:29:52
Whirlpool Of India Ltd. WHIRLPOOL 770.95 771.2 750 762.35 752 -10.35 -1.36 150792 11.34 2449.7 750 2026-09-15 15:29:52
Wipro Ltd. WIPRO 172.2 173.35 169.01 167.4 170 2.60 1.55 11722173 199.28 596 165.16 2026-09-15 15:59:30
Wockhardt Ltd. WOCKPHARMA 2190 2193.8 2055 2179.4 2064.1 -115.30 -5.29 851928 175.85 2422.3 145.15 2026-09-15 16:00:27
Wonderla Holidays Ltd. WONDERLA 528 530.15 510 520.95 514.2 -6.75 -1.30 73992 3.80 1105.9 274 2026-09-15 16:00:27
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 1000 1024 972 966.3 982.8 16.50 1.71 693724 68.18 1024 306.1 2026-09-15 15:29:57
Yes Bank Ltd. YESBANK 23.68 23.9 22.99 23.48 23.07 -0.41 -1.75 95352548 219.98 32.85 14.4 2026-09-15 15:29:08
Zee Entertainment Enterprises Ltd. ZEEL 80 80.29 77.11 79.36 77.41 -1.95 -2.46 13904557 107.64 292 68 2026-09-15 16:00:26
Zen Technologies Ltd. ZENTEC 1730 1732.8 1630 1722.6 1638.9 -83.70 -4.86 529917 86.85 2627 175.15 2026-09-15 16:00:27
Zensar Technologies Ltd. ZENSARTECH 430 479.9 430 425.25 440.2 14.95 3.52 42017111 1849.59 984.95 201.5 2026-09-15 15:59:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2560 2560 2495.5 2548.2 2514 -34.20 -1.34 78066 19.63 18250 2266 2026-09-15 15:29:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1120.1 1124.5 1099 1119.1 1099 -20.10 -1.80 522672 57.44 1324.3 350.25 2026-09-15 15:56:50
Zydus Wellness Ltd. ZYDUSWELL 549.35 558.45 544.35 552 550 -2.00 -0.36 260004 14.30 2623 367.55 2026-09-15 15:29:52