Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
11750.95
updated on: 02-Apr-2026 [16:14]

Advances - 459 | Declines - 347 | Unchanged - 3

Overview

Open 11594.70 Prev. Close 11746.30
Day High 11779.70 52 Week High 13548.00
Day Low 11436.55 52 Week Low 10954.70

Pivot Levels - Classic: as on 02-Apr-2026

PP: 11655.73 Resistance Support
First 11874.91 11531.76
Second 11998.88 11312.58
Third 12218.06 11188.61
Low
11436.55
Day Range High
11779.70
Low
11436.55
Month Range High
12580.35
Low
10954.70
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 29395 29735 340.00 1.16
Aarti Drugs Ltd. 346.4 352.7 6.30 1.82
Aarti Pharmalabs Ltd. 635.05 645.65 10.60 1.67
Aavas Financiers Ltd. 1134.2 1138.6 4.40 0.39
ABB India Ltd. 6063 6142 79.00 1.30
Accelya Solutions India Ltd. 1115 1146.9 31.90 2.86
Acme Solar Holdings Ltd. 266.8 274.65 7.85 2.94
Action Construction Equipment Ltd. 811.5 817.6 6.10 0.75
Adani Green Energy Ltd. 851.95 856 4.05 0.48
Adani Power Ltd. 157.11 159.97 2.86 1.82
Aditya Birla Sun Life AMC Ltd. 901.4 917.15 15.75 1.75
Advanced Enzyme Technologies Ltd. 266.4 272.5 6.10 2.29
Afcons Infrastructure Ltd. 282.4 283.7 1.30 0.46
AGI Greenpac Ltd. 502.75 502.95 0.20 0.04
Ahluwalia Contracts (India) Ltd. 679.25 694.3 15.05 2.22
Akums Drugs & Pharmaceuticals Ltd. 496.45 499.05 2.60 0.52
Alivus Life Sciences Ltd. 984.2 989.6 5.40 0.55
Alkem Laboratories Ltd. 5244.5 5258 13.50 0.26
Alkyl Amines Chemicals Ltd. 1315.4 1319 3.60 0.27
Amara Raja Energy & Mobility Ltd. 713.9 728 14.10 1.98
Anand Rathi Wealth Ltd. 3114.6 3208.2 93.60 3.01
Anant Raj Ltd. 448.2 451.75 3.55 0.79
Angel One Ltd. 240.6 240.85 0.25 0.10
Apar Industries Ltd. 9774.5 9832 57.50 0.59
Apeejay Surrendra Park Hotels Ltd. 106.25 107.25 1.00 0.94
Apollo Hospitals Enterprise Ltd. 7305.5 7317.5 12.00 0.16
Archean Chemical Industries Ltd. 581.2 583.9 2.70 0.46
Arvind Fashions Ltd. 411.35 437.8 26.45 6.43
Arvind Ltd. 350.65 365.25 14.60 4.16
Ashoka Buildcon Ltd. 110.74 111.92 1.18 1.07
ASK Automotive Ltd. 435.7 436.5 0.80 0.18
Astra Microwave Products Ltd. 897.15 952.65 55.50 6.19
Avalon Technologies Ltd. 936.85 937.65 0.80 0.09
Avenue Supermarts Ltd. 4271.1 4362.4 91.30 2.14
AvenuesAI Ltd. 14.35 14.76 0.41 2.86
AWL Agri Business Ltd. 182.63 183.71 1.08 0.59
Axis Bank Ltd. 1193.1 1197.9 4.80 0.40
Azad Engineering Ltd. 1534.7 1546 11.30 0.74
Bajaj Finance Ltd. 817.3 826.85 9.55 1.17
Bajaj Hindusthan Sugar Ltd. 16.96 17.08 0.12 0.71
Bajaj Holdings & Investment Ltd. 8907 8992.5 85.50 0.96
Bajaj Housing Finance Ltd. 77.22 78 0.78 1.01
Balaji Amines Ltd. 1021.1 1065.45 44.35 4.34
Balmer Lawrie & Company Ltd. 158.49 159.23 0.74 0.47
Balu Forge Industries Ltd. 424.6 429.8 5.20 1.22
BASF India Ltd. 3271.7 3311 39.30 1.20
Bata India Ltd. 628.05 657.15 29.10 4.63
Bayer CropScience Ltd. 4743.5 4759.9 16.40 0.35
BEML Ltd. 1476.8 1482.5 5.70 0.39
Berger Paints India Ltd. 417.8 422.25 4.45 1.07
Bhansali Engineering Polymers Ltd. 86.25 87.08 0.83 0.96
Bharat Bijlee Ltd. 2212.1 2258.5 46.40 2.10
Bharat Electronics Ltd. 418.7 421.6 2.90 0.69
Bharti Airtel Ltd. 1781.9 1789.7 7.80 0.44
Bikaji Foods International Ltd. 621.4 627 5.60 0.90
Birlasoft Ltd. 349.65 370.85 21.20 6.06
BLS International Services Ltd. 255.41 268.4 12.99 5.09
Blue Dart Express Ltd. 4886.8 4893.3 6.50 0.13
Blue Jet Healthcare Ltd. 351 357.35 6.35 1.81
Bombay Burmah Trading Corporation Ltd. 1404.4 1410.7 6.30 0.45
Bombay Dyeing And Manufacturing Company Ltd. 102.29 102.93 0.64 0.63
Borosil Renewables Ltd. 411.45 414.7 3.25 0.79
Bosch Home Comfort India Ltd. 1131.2 1133.5 2.30 0.20
Bosch Ltd. 30635 32135 1500.00 4.90
Brainbees Solutions Ltd. 220.67 224.33 3.66 1.66
Brigade Enterprises Ltd. 672.6 687.55 14.95 2.22
Camlin Fine Sciences Ltd. 101.56 102.96 1.40 1.38
Campus Activewear Ltd. 223.72 230.01 6.29 2.81
Can Fin Homes Ltd. 814.35 822.6 8.25 1.01
Carborundum Universal Ltd. 802.5 854 51.50 6.42
Castrol India Ltd. 176.32 177.92 1.60 0.91
CCL Products (India) Ltd. 1082.3 1093 10.70 0.99
CE Info Systems Ltd. 863.55 875.7 12.15 1.41
Cello World Ltd. 397 404.55 7.55 1.90
Central Bank Of India 33.08 33.29 0.21 0.63
Central Depository Services (India) Ltd. 1182.8 1186.3 3.50 0.30
Century Plyboards (India) Ltd. 714.95 722.6 7.65 1.07
Cera Sanitaryware Ltd. 4667.4 4677.3 9.90 0.21
CESC Ltd. 153.12 153.25 0.13 0.08
Chalet Hotels Ltd. 717.75 728.5 10.75 1.50
Chambal Fertilisers and Chemicals Ltd. 446.2 452.4 6.20 1.39
Chennai Petroleum Corporation Ltd. 1017.85 1032.25 14.40 1.41
Cholamandalam Financial Holdings Ltd. 1386.7 1396.9 10.20 0.74
CIE Automotive India Ltd. 454.95 456.1 1.15 0.25
Cigniti Technologies Ltd. 1136.3 1199 62.70 5.52
City Union Bank Ltd. 239.68 240.49 0.81 0.34
Clean Science And Technology Ltd. 699.95 710.3 10.35 1.48
Coforge Ltd. 1153.9 1213.4 59.50 5.16
Colgate-Palmolive (India) Ltd. 1819.7 1829.5 9.80 0.54
Computer Age Management Services Ltd. 655.35 660.9 5.55 0.85
Concord Biotech Ltd. 1020 1025.1 5.10 0.50
Confidence Petroleum India Ltd. 44.03 52.39 8.36 18.99
CSB Bank Ltd. 360.05 369.05 9.00 2.50
Cummins India Ltd. 4609.1 4646.5 37.40 0.81
Cyient Ltd. 780.45 804.85 24.40 3.13
D.B. Corp Ltd. 192.64 199.18 6.54 3.39
Dabur India Ltd. 414.95 417.25 2.30 0.55
Datamatics Global Services Ltd. 692.95 705.4 12.45 1.80
DCX Systems Ltd. 164.96 165.92 0.96 0.58
Deepak Fertilisers And Petrochemicals Corporation Ltd. 988.35 992.75 4.40 0.45
Deepak Nitrite Ltd. 1352.2 1377.7 25.50 1.89
Delta Corp Ltd. 54.31 55.78 1.47 2.71
Den Networks Ltd. 24.85 25.01 0.16 0.64
Dhanuka Agritech Ltd. 943.05 962.9 19.85 2.10
Dish TV India Ltd. 2.2 2.54 0.34 15.45
Dishman Carbogen Amcis Ltd. 146.14 147.5 1.36 0.93
DLF Ltd. 509.75 522.25 12.50 2.45
Dodla Dairy Ltd 1010.5 1030.85 20.35 2.01
DOMS Industries Ltd. 2345.1 2356.4 11.30 0.48
Dr. Lal Pathlabs Ltd. 1323.6 1328.7 5.10 0.39
Dr. Reddy's Laboratories Ltd. 1209.6 1217.3 7.70 0.64
Easy Trip Planners Ltd. 6.42 6.5 0.08 1.25
EIH Ltd. 280 288.2 8.20 2.93
Elecon Engineering Company Ltd. 381.35 388.15 6.80 1.78
Electronics Mart India Ltd. 92.79 94.7 1.91 2.06
Elgi Equipments Ltd. 479.1 479.7 0.60 0.13
Emami Ltd. 393.45 398.3 4.85 1.23
Embassy Developments Ltd. 41.43 43.5 2.07 5.00
eMudhra Ltd. 393.25 411.45 18.20 4.63
Entero Healthcare Solutions Ltd. 1246.6 1249.1 2.50 0.20
Enviro Infra Engineers Ltd. 163.57 168.12 4.55 2.78
Epigral Ltd. 869.05 883.5 14.45 1.66
Equitas Small Finance Bank Ltd. 53.49 54.25 0.76 1.42
Eris Lifesciences Ltd. 1310.2 1332.1 21.90 1.67
ESAF Small Finance Bank Ltd. 22.43 23.49 1.06 4.73
Escorts Kubota Ltd. 2827.2 2843.9 16.70 0.59
Eveready Industries India Ltd. 277.5 281.55 4.05 1.46
FDC Ltd. 328.3 333.25 4.95 1.51
Fiem Industries Ltd. 1974.7 1985.3 10.60 0.54
Fine Organic Industries Ltd. 4164.2 4363.3 199.10 4.78
Fineotex Chemical Ltd. 20.85 21.19 0.34 1.63
Finolex Industries Ltd. 159.05 159.08 0.03 0.02
Firstsource Solutions Ltd. 214.89 217.78 2.89 1.34
Five-Star Business Finance Ltd. 360.05 360.6 0.55 0.15
Flair Writing Industries Ltd. 289.15 296 6.85 2.37
FSN E-Commerce Ventures Ltd. 239.97 245.98 6.01 2.50
Fusion Finance Ltd. 144.68 147.58 2.90 2.00
Gabriel India Ltd. 866.2 876.7 10.50 1.21
GAIL (India) Ltd. 140.67 141.73 1.06 0.75
Galaxy Surfactants Ltd. 1634.1 1655.3 21.20 1.30
Garware Hi-Tech Films Ltd. 3623.5 3703.4 79.90 2.21
Gateway Distriparks Ltd. 52.86 54.31 1.45 2.74
GE Vernova T&D India Ltd. 3798.7 3822.2 23.50 0.62
GHCL Ltd. 445.2 454.2 9.00 2.02
Gillette India Ltd. 7538 7567.5 29.50 0.39
Global Health Ltd. 989.2 1000.4 11.20 1.13
Globus Spirits Ltd. 852.9 865.5 12.60 1.48
GMM Pfaudler Ltd. 843.65 850.95 7.30 0.87
Go Digit General Insurance Ltd. 319.9 320.8 0.90 0.28
Go Fashion (India) Ltd. 266.69 273.58 6.89 2.58
Godrej Industries Ltd. 831.85 841.9 10.05 1.21
Godrej Properties Ltd. 1508.1 1508.3 0.20 0.01
GR Infraprojects Ltd. 838.7 844.25 5.55 0.66
Greaves Cotton Ltd. 131.34 132.05 0.71 0.54
Greenpanel Industries Ltd. 179.73 181.91 2.18 1.21
Gujarat Alkalies And Chemicals Ltd. 591.3 603.45 12.15 2.05
Gujarat Ambuja Exports Ltd. 139.37 140.35 0.98 0.70
Gujarat Mineral Development Corporation Ltd. 580.3 582.35 2.05 0.35
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 391.25 398.7 7.45 1.90
Gujarat State Fertilizers & Chemicals Ltd. 148.42 151.9 3.48 2.34
Gujarat State Petronet Ltd. 234.38 238.57 4.19 1.79
H.G. Infra Engineering Ltd. 477.55 482.4 4.85 1.02
Happiest Minds Technologies Ltd. 392.75 393.15 0.40 0.10
Happy Forgings Ltd. 1185.1 1188.6 3.50 0.30
Hathway Cable & Datacom Ltd. 9.68 9.78 0.10 1.03
HBL Engineering Ltd. 660.3 667.4 7.10 1.08
HCL Technologies Ltd. 1354.4 1402.2 47.80 3.53
HDFC Asset Management Company Ltd. 2340.5 2348.6 8.10 0.35
HDFC Bank Ltd. 742.25 750.9 8.65 1.17
Heidelberg Cement India Ltd. 145.72 146.18 0.46 0.32
Heritage Foods Ltd. 307.7 311.95 4.25 1.38
Hikal Ltd. 159.96 160.96 1.00 0.63
Himadri Speciality Chemical Ltd. 446.85 448.15 1.30 0.29
Hindalco Industries Ltd. 904.6 916.25 11.65 1.29
Hindustan Aeronautics Ltd. 3670.8 3687 16.20 0.44
Hindustan Construction Company Ltd. 15.13 15.4 0.27 1.78
Hindustan Oil Exploration Company Ltd. 122.53 123.94 1.41 1.15
Hindustan Unilever Ltd. 2064.7 2065.3 0.60 0.03
Hindware Home Innovation Ltd. 193 197.94 4.94 2.56
Hitachi Energy India Ltd. 25065 25325 260.00 1.04
HMA Agro Industries Ltd. 23.38 23.65 0.27 1.15
Home First Finance Company India Ltd. 950.45 959.25 8.80 0.93
ICICI Bank Ltd. 1212.7 1215.8 3.10 0.26
IDBI Bank Ltd. 67.65 69.55 1.90 2.81
Ideaforge Technology Ltd. 392.45 396.2 3.75 0.96
IDFC First Bank Ltd. 60.18 60.22 0.04 0.07
IFCI Ltd. 52.11 52.44 0.33 0.63
IIFL Capital Services Ltd. 260.72 261.05 0.33 0.13
IKIO Technologies Ltd. 114.07 121.49 7.42 6.50
Indegene Ltd. 464.55 472.6 8.05 1.73
India Glycols Ltd. 883.3 894.55 11.25 1.27
India Pesticides Ltd. 135.21 138.19 2.98 2.20
India Shelter Finance Corporation Ltd. 755.25 763.25 8.00 1.06
Indian Metals & Ferro Alloys Ltd. 1231.8 1257.5 25.70 2.09
Indian Overseas Bank 32.41 32.79 0.38 1.17
Indian Railway Catering And Tourism Corporation Ltd. 511.2 511.8 0.60 0.12
Indian Renewable Energy Development Agency Ltd. 113.76 114.94 1.18 1.04
Indigo Paints Ltd. 749.55 767.6 18.05 2.41
Indo Count Industries Ltd. 246.38 247.47 1.09 0.44
Indoco Remedies Ltd. 187.08 187.28 0.20 0.11
Indus Towers Ltd. 423.25 424.85 1.60 0.38
Info Edge (India) Ltd. 985.25 993.8 8.55 0.87
Infosys Ltd. 1275.7 1300.8 25.10 1.97
Ingersoll-Rand (India) Ltd. 3633.1 3649 15.90 0.44
Innova Captab Ltd. 703.95 704.4 0.45 0.06
Inox Green Energy Services Ltd. 144.39 144.58 0.19 0.13
Intellect Design Arena Ltd. 635.9 657.9 22.00 3.46
Interglobe Aviation Ltd. 4180.8 4193.5 12.70 0.30
Ion Exchange (India) Ltd. 337.3 347.5 10.20 3.02
IRB Infrastructure Developers Ltd. 21.61 21.8 0.19 0.88
ISGEC Heavy Engineering Ltd. 909.6 914 4.40 0.48
ITC Hotels Ltd. 147.39 148.09 0.70 0.47
ITC Ltd. 291.7 292.85 1.15 0.39
Jain Irrigation Systems Ltd. 29.42 29.48 0.06 0.20
Jaiprakash Power Ventures Ltd. 14.94 15.01 0.07 0.47
JBM Auto Ltd. 561.1 561.7 0.60 0.11
Jindal Saw Ltd. 191.34 191.79 0.45 0.24
Jindal Stainless Ltd. 704.85 717.8 12.95 1.84
Jindal Steel Ltd. 1137.4 1137.9 0.50 0.04
JK Cement Ltd. 5140 5170.5 30.50 0.59
JSW Energy Ltd. 484.15 491.1 6.95 1.44
JSW Holdings Ltd. 11762 11916 154.00 1.31
JSW Steel Ltd. 1140.4 1141.3 0.90 0.08
JTEKT India Ltd. 125.34 127.14 1.80 1.44
JTL Industries Ltd 48.58 49.88 1.30 2.68
Jubilant FoodWorks Ltd. 443.7 446.55 2.85 0.64
Jubilant Ingrevia Ltd. 573 579.15 6.15 1.07
Jubilant Pharmova Ltd. 816.55 839.3 22.75 2.79
Juniper Hotels Ltd. 203.73 203.77 0.04 0.02
Jyothy Labs Ltd. 205.63 208.05 2.42 1.18
Jyoti CNC Automation Ltd. 766.05 773.6 7.55 0.99
Kalpataru Projects International Ltd. 1096.5 1106.1 9.60 0.88
Kalyan Jewellers India Ltd. 387.1 394.35 7.25 1.87
Kalyani Steels Ltd. 611.05 625.85 14.80 2.42
Kansai Nerolac Paints Ltd. 175.56 178.6 3.04 1.73
Kaveri Seed Company Ltd. 833.95 835.4 1.45 0.17
KEC International Ltd. 522.05 529.5 7.45 1.43
Kesoram Industries Ltd. 8.32 8.57 0.25 3.00
KFin Technologies Ltd. 903 904.15 1.15 0.13
Kirloskar Oil Engines Ltd. 1367 1383.9 16.90 1.24
Kirloskar Pneumatic Company Ltd. 1085.8 1090.3 4.50 0.41
Kolte-Patil Developers Ltd. 297.7 306.2 8.50 2.86
Kotak Mahindra Bank Ltd. 356.05 358 1.95 0.55
KPIT Technologies Ltd. 674.3 696.8 22.50 3.34
KRBL Ltd. 302.85 307.5 4.65 1.54
Krishna Institute of Medical Sciences Ltd 624.9 626.25 1.35 0.22
KSB Ltd. 828.2 838.3 10.10 1.22
L&T Technology Services Ltd. 3324 3347.5 23.50 0.71
La Opala RG Ltd. 173.21 177.15 3.94 2.27
Landmark Cars Ltd. 401.2 405.5 4.30 1.07
Larsen & Toubro Ltd. 3607.5 3613.1 5.60 0.16
Latent View Analytics Ltd. 261.2 312.1 50.90 19.49
Laurus Labs Ltd. 1038.8 1042.9 4.10 0.39
Laxmi Organic Industries Ltd. 116.96 118 1.04 0.89
Lemon Tree Hotels Ltd. 107.8 108.24 0.44 0.41
LG Balakrishnan & Bros Ltd. 1693.6 1708.3 14.70 0.87
LIC Housing Finance Ltd. 515.55 517.4 1.85 0.36
Linde India Ltd. 7002 7296.5 294.50 4.21
Lloyds Engineering Works Ltd. 41.46 42.09 0.63 1.52
Lloyds Enterprises Ltd. 44.78 45.51 0.73 1.63
Lloyds Metals & Energy Ltd. 1347.6 1388.3 40.70 3.02
Lodha Developers Ltd. 685.35 696.05 10.70 1.56
LT Foods Ltd. 384 386.05 2.05 0.53
LTM Ltd. 4107 4303.9 196.90 4.79
Lux Industries Ltd. 907.35 911.55 4.20 0.46
Mahanagar Gas Ltd. 943.6 953.15 9.55 1.01
Maharashtra Scooters Ltd. 11261 11387 126.00 1.12
Maharashtra Seamless Ltd. 580.5 588.4 7.90 1.36
Mahindra Lifespace Developers Ltd. 315.4 319.45 4.05 1.28
Maithan Alloys Ltd. 895.2 907.85 12.65 1.41
Man InfraConstruction Ltd. 85.36 85.48 0.12 0.14
Manappuram Finance Ltd. 255.4 255.8 0.40 0.16
Marico Ltd. 744.5 761.35 16.85 2.26
Marksans Pharma Ltd. 168.04 168.15 0.11 0.07
Maruti Suzuki India Ltd. 12509 12631 122.00 0.98
MAS Financial Services Ltd. 293.25 295.6 2.35 0.80
Mastek Ltd. 1463.3 1508.3 45.00 3.08
Max Estates Ltd. 325.15 332.35 7.20 2.21
Medplus Health Services Ltd. 827.95 836.05 8.10 0.98
Metro Brands Ltd. 919.95 938.2 18.25 1.98
Mishra Dhatu Nigam Ltd. 289.1 292.55 3.45 1.19
MMTC Ltd. 55.18 55.36 0.18 0.33
Motilal Oswal Financial Services Ltd. 680 684.95 4.95 0.73
Mphasis Ltd. 2136.6 2209.9 73.30 3.43
Mrs. Bectors Food Specialities Ltd. 188.82 189.17 0.35 0.19
MSTC Ltd. 388.3 407.35 19.05 4.91
Muthoot Microfin Ltd. 150.43 152.86 2.43 1.62
Natco Pharma Ltd. 1001.9 1027.55 25.65 2.56
National Aluminium Company Ltd. 399.45 401.8 2.35 0.59
NBCC (India) Ltd. 82.79 83.09 0.30 0.36
NCC Ltd. 138.59 141.71 3.12 2.25
Neogen Chemicals Ltd. 1182.6 1194.8 12.20 1.03
Nesco Ltd. 1043.2 1068.1 24.90 2.39
Nestle India Ltd. 1180.8 1191.3 10.50 0.89
Netweb Technologies India Ltd. 3144.1 3155 10.90 0.35
Newgen Software Technologies Ltd. 431.8 440.35 8.55 1.98
NIIT Learning Systems Ltd. 272.65 274.45 1.80 0.66
Niva Bupa Health Insurance Company Ltd. 72.36 72.59 0.23 0.32
NMDC Steel Ltd. 35.43 35.51 0.08 0.23
Nocil Ltd. 163.71 165.13 1.42 0.87
Nucleus Software Exports Ltd. 775.05 793.15 18.10 2.34
Nuvama Wealth Management Ltd. 1138.9 1142.6 3.70 0.32
Nuvoco Vistas Corporation Ltd. 290.2 292.9 2.70 0.93
Oberoi Realty Ltd. 1474.5 1506.9 32.40 2.20
Oil India Ltd. 473.4 480.15 6.75 1.43
One97 Communications Ltd. 997.1 1006 8.90 0.89
Optiemus Infracom Ltd. 308.5 310.85 2.35 0.76
Oracle Financial Services Software Ltd. 6883 6992.5 109.50 1.59
Orchid Pharma Ltd. 519.3 523.8 4.50 0.87
Orient Cement Ltd. 131.2 132.1 0.90 0.69
Oswal Pumps Ltd. 309.7 311.2 1.50 0.48
Page Industries Ltd. 32620 33945 1325.00 4.06
Paisalo Digital Ltd. 35.36 35.76 0.40 1.13
Patel Engineering Ltd. 24.03 24.39 0.36 1.50
PCBL Chemical Ltd. 257.62 258.93 1.31 0.51
PDS Ltd. 278.45 285.15 6.70 2.41
Pearl Global Industries Ltd. 1453.2 1486.1 32.90 2.26
Persistent Systems Ltd. 5049.1 5227.7 178.60 3.54
Pfizer Ltd. 4853 4887.1 34.10 0.70
PNB Housing Finance Ltd. 780.05 784.4 4.35 0.56
PNC Infratech Ltd. 172.38 173.99 1.61 0.93
Poly Medicure Ltd. 1283.2 1334.2 51.00 3.97
Polyplex Corporation Ltd. 791.7 794.1 2.40 0.30
Poonawalla Fincorp Ltd. 382.65 393.3 10.65 2.78
Power Finance Corporation Ltd. 397.7 402.25 4.55 1.14
Power Mech Projects Ltd. 1875.8 1893.4 17.60 0.94
Praj Industries Ltd. 326.2 334.1 7.90 2.42
Prestige Estates Projects Ltd. 1144.9 1152 7.10 0.62
Prince Pipes and Fittings Ltd. 223.28 224.88 1.60 0.72
Procter & Gamble Hygiene and Health Care Ltd. 9748 9757 9.00 0.09
PSP Projects Ltd. 621.9 628.95 7.05 1.13
Punjab National Bank 104 104.48 0.48 0.46
Puravankara Ltd. 175.77 176.79 1.02 0.58
Quess Corp Ltd. 176.3 178.9 2.60 1.47
Rajesh Exports Ltd. 83.26 87.28 4.02 4.83
Rallis India Ltd. 233.45 234.89 1.44 0.62
Ramkrishna Forgings Ltd. 501.95 503 1.05 0.21
RateGain Travel Technologies Ltd. 479.65 493.5 13.85 2.89
RattanIndia Enterprises Ltd. 28.61 28.79 0.18 0.63
Raymond Ltd. 350.8 351 0.20 0.06
REC Ltd. 322.1 324.8 2.70 0.84
Refex Industries Ltd. 202.61 204.05 1.44 0.71
Relaxo Footwears Ltd. 260.44 267.45 7.01 2.69
Reliance Infrastructure Ltd. 69.82 73.31 3.49 5.00
Reliance Power Ltd. 22.35 22.64 0.29 1.30
Religare Enterprises Ltd. 219.53 223.88 4.35 1.98
Responsive Industries Ltd. 129.59 129.82 0.23 0.18
Restaurant Brands Asia Ltd. 59.1 61.05 1.95 3.30
Rites Ltd. 189.41 190.75 1.34 0.71
Rossari Biotech Ltd. 404.3 428.1 23.80 5.89
Route Mobile Ltd. 451.3 459.2 7.90 1.75
RR Kabel Ltd. 1333.3 1333.6 0.30 0.02
Sagility Ltd. 41.71 41.73 0.02 0.05
Samhi Hotels Ltd. 134.17 136.73 2.56 1.91
Sammaan Capital Ltd. 146.66 146.95 0.29 0.20
Sandur Manganese & Iron Ores Ltd. 181.74 183.03 1.29 0.71
Sanghvi Movers Ltd. 267.4 286.67 19.27 7.21
Sanofi Consumer Healthcare India Ltd. 4535.7 4578.1 42.40 0.93
Sanofi India Ltd. 3262.4 3265 2.60 0.08
SBI Cards And Payment Services Ltd. 637.15 638.2 1.05 0.16
Schneider Electric Infrastructure Ltd. 876.05 906.05 30.00 3.42
Senco Gold Ltd. 288.6 288.8 0.20 0.07
Shakti Pumps (India) Ltd. 494.4 495.85 1.45 0.29
Share India Securities Ltd. 128.45 129.29 0.84 0.65
Sheela Foam Ltd. 485.85 498.75 12.90 2.66
Shilpa Medicare Ltd. 374.7 388.9 14.20 3.79
Shree Renuka Sugars Ltd. 28.09 28.12 0.03 0.11
Siemens Ltd. 3017 3026.6 9.60 0.32
Signatureglobal (India) Ltd. 723.65 749.5 25.85 3.57
SJVN Ltd. 67.26 67.34 0.08 0.12
SKF India (Industrial) Ltd. 2199.7 2278 78.30 3.56
SKF India Ltd. 1517.1 1534.1 17.00 1.12
Solar Industries India Ltd. 12807 13109 302.00 2.36
Sonata Software Ltd. 220.74 231.79 11.05 5.01
Spandana Sphoorty Financial Ltd. 192.58 201.05 8.47 4.40
Star Cement Ltd. 205.82 206.88 1.06 0.52
State Bank Of India 1017.8 1018.4 0.60 0.06
Steel Strips Wheels Ltd. 187.9 189.25 1.35 0.72
Sterling and Wilson Renewable Energy Ltd. 163.6 165.46 1.86 1.14
Strides Pharma Science Ltd. 963.6 971.15 7.55 0.78
Stylam Industries Ltd. 2175.1 2176.5 1.40 0.06
Sula Vineyards Ltd. 155.39 156.49 1.10 0.71
Sumitomo Chemical India Ltd. 380.2 383.3 3.10 0.82
Sun Pharma Advanced Research Company Ltd. 120.34 124.06 3.72 3.09
Sun TV Network Ltd. 582.4 595.35 12.95 2.22
Sundaram-Clayton Ltd. 1240.3 1250.3 10.00 0.81
Sunflag Iron And Steel Company Ltd. 213.13 214.17 1.04 0.49
Sunteck Realty Ltd. 295.1 303.95 8.85 3.00
Supriya Lifescience Ltd. 601 612.2 11.20 1.86
Surya Roshni Ltd. 208.12 217.39 9.27 4.45
Swiggy Ltd. 265.3 275.35 10.05 3.79
Symphony Ltd. 724 728.3 4.30 0.59
Tamilnad Mercantile Bank Ltd. 606.6 623.65 17.05 2.81
Tanla Platforms Ltd. 419 422.75 3.75 0.89
Tarsons Products Ltd. 179.88 181.63 1.75 0.97
Tata Chemicals Ltd. 606.75 651.9 45.15 7.44
Tata Consultancy Services Ltd. 2408.2 2450.7 42.50 1.76
Tata Consumer Products Ltd. 1023.8 1042 18.20 1.78
Tata Elxsi Ltd. 4127.1 4241.3 114.20 2.77
Tata Investment Corporation Ltd. 577.1 583.6 6.50 1.13
Tata Motors Passenger Vehicles Ltd. 302.95 303.3 0.35 0.12
Tata Power Company Ltd. 380.2 385 4.80 1.26
Tata Technologies Ltd. 531.05 541.1 10.05 1.89
Tata Teleservices (Maharashtra) Ltd. 35.19 36.36 1.17 3.32
TD Power Systems Ltd. 862.6 863.4 0.80 0.09
TeamLease Services Ltd. 1150.2 1170.8 20.60 1.79
Tech Mahindra Ltd. 1404.5 1441.5 37.00 2.63
Techno Electric & Engineering Company Ltd. 1031.35 1049.4 18.05 1.75
Tega Industries Ltd. 1693 1726.9 33.90 2.00
Texmaco Rail & Engineering Ltd. 88.4 89.66 1.26 1.43
The Anup Engineering Ltd. 1728.8 1748.8 20.00 1.16
The India Cements Ltd. 357.2 358.95 1.75 0.49
The Phoenix Mills Ltd. 1517.6 1525.2 7.60 0.50
The South Indian Bank Ltd. 36.36 36.74 0.38 1.05
Time Technoplast Ltd. 167.53 168.8 1.27 0.76
Timken India Ltd. 3339.6 3347.8 8.20 0.25
Tips Music Ltd. 514.6 528.5 13.90 2.70
Titagarh Rail Systems Ltd. 609 614.9 5.90 0.97
Titan Company Ltd. 4065.5 4097.2 31.70 0.78
Trent Ltd. 3526.5 3550.6 24.10 0.68
Trident Ltd. 23.89 24.12 0.23 0.96
Triveni Turbine Ltd. 454.05 460.65 6.60 1.45
TVS Supply Chain Solutions Ltd. 95.51 99.64 4.13 4.32
UCO Bank 23.68 23.9 0.22 0.93
Ujjivan Small Finance Bank Ltd. 53.62 55.42 1.80 3.36
Unimech Aerospace and Manufacturing Ltd. 723.7 732.1 8.40 1.16
Union Bank Of India 171.64 171.99 0.35 0.20
Uniparts India Ltd. 458.8 469.1 10.30 2.24
Utkarsh Small Finance Bank Ltd. 11.44 11.72 0.28 2.45
V-Guard Industries Ltd. 315.7 322.7 7.00 2.22
V-Mart Retail Ltd. 483.2 544.9 61.70 12.77
V.S.T. Tillers Tractors Ltd. 4936.7 4984 47.30 0.96
VA Tech Wabag Ltd. 1236.2 1239.6 3.40 0.28
Vaibhav Global Ltd. 185.33 188.31 2.98 1.61
Vardhman Textiles Ltd. 529.8 536.6 6.80 1.28
Varroc Engineering Ltd. 478.35 490 11.65 2.44
Varun Beverages Ltd. 401.8 403.7 1.90 0.47
Vedanta Ltd. 677.2 687.65 10.45 1.54
Veedol Corporation Ltd. 1288.8 1300.1 11.30 0.88
Venky'S (India) Ltd. 1220.7 1223.2 2.50 0.20
Vesuvius India Ltd. 443.65 458.5 14.85 3.35
Vijaya Diagnostic Centre Ltd. 884.55 897.05 12.50 1.41
VIP Industries Ltd. 316.25 316.55 0.30 0.09
Vishal Mega Mart Ltd. 105.11 107.88 2.77 2.64
Voltamp Transformers Ltd. 9055 9170.5 115.50 1.28
Waaree Renewable Technologies Ltd. 838.55 854.3 15.75 1.88
Websol Energy System Ltd. 71.34 76.36 5.02 7.04
Welspun Corp Ltd. 827.8 846.85 19.05 2.30
Welspun Living Ltd. 115.71 115.97 0.26 0.22
Wipro Ltd. 191.18 194.91 3.73 1.95
Wockhardt Ltd. 1267.6 1271.5 3.90 0.31
Wonderla Holidays Ltd. 522.75 529.05 6.30 1.21
Yatharth Hospital & Trauma Care Services Ltd. 666.65 671.55 4.90 0.74
Zen Technologies Ltd. 1345.4 1367.2 21.80 1.62
Zensar Technologies Ltd. 538.2 543.7 5.50 1.02
Zydus Lifesciences Ltd. 863.2 864.25 1.05 0.12
Zydus Wellness Ltd. 435.75 443.05 7.30 1.68

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 953.05 933.85 -19.20 -2.01
Aarti Industries Ltd. 411.4 408.7 -2.70 -0.66
Abbott India Ltd. 26490 26285 -205.00 -0.77
ACC Ltd. 1327.9 1325.9 -2.00 -0.15
Acutaas Chemicals Ltd. 2332.1 2110.2 -221.90 -9.52
Adani Energy Solutions Ltd. 956.6 941.6 -15.00 -1.57
Adani Enterprises Ltd. 1842.5 1834.2 -8.30 -0.45
Adani Ports and Special Economic Zone Ltd. 1385.4 1377.6 -7.80 -0.56
Adani Total Gas Ltd. 520.9 520.05 -0.85 -0.16
Aditya Birla Capital Ltd. 302.9 298.25 -4.65 -1.54
Aditya Birla Fashion and Retail Ltd. 58.05 57.66 -0.39 -0.67
Aditya Birla Lifestyle Brands Ltd. 93.52 93.47 -0.05 -0.05
Aditya Birla Real Estate Ltd. 1155 1144.6 -10.40 -0.90
Aegis Logistics Ltd. 603.4 589.25 -14.15 -2.35
Aether Industries Ltd. 1116 1103.4 -12.60 -1.13
Affle 3i Ltd. 1437.4 1421.6 -15.80 -1.10
AIA Engineering Ltd. 3681 3676 -5.00 -0.14
Ajanta Pharma Ltd. 2816.8 2791.2 -25.60 -0.91
Alembic Pharmaceuticals Ltd. 677.05 656.2 -20.85 -3.08
Amber Enterprises India Ltd. 6579.5 6281.5 -298.00 -4.53
Ambuja Cements Ltd. 420.35 418.45 -1.90 -0.45
Anupam Rasayan India Ltd. 1276.4 1265.4 -11.00 -0.86
APL Apollo Tubes Ltd. 1934.8 1899.2 -35.60 -1.84
Apollo Tyres Ltd. 415.25 409.45 -5.80 -1.40
Aptus Value Housing Finance India Ltd. 203.7 199.42 -4.28 -2.10
Asahi India Glass Ltd. 822.7 821.6 -1.10 -0.13
Ashok Leyland Ltd. 149.11 148.44 -0.67 -0.45
Asian Paints Ltd. 2225.8 2169 -56.80 -2.55
Aster DM Healthcare Ltd. 687.9 658.1 -29.80 -4.33
Astral Ltd. 1570.3 1553.5 -16.80 -1.07
Astrazeneca Pharma India Ltd. 7852 7827.5 -24.50 -0.31
Atul Ltd. 6436.5 6296 -140.50 -2.18
AU Small Finance Bank Ltd. 874.9 868.25 -6.65 -0.76
Aurobindo Pharma Ltd. 1342.1 1333.7 -8.40 -0.63
Authum Investment & Infrastructure Ltd. 432.5 419.7 -12.80 -2.96
Avanti Feeds Ltd. 1223.6 1213.9 -9.70 -0.79
Bajaj Auto Ltd. 8895.5 8758.5 -137.00 -1.54
Bajaj Consumer Care Ltd. 361.7 360.45 -1.25 -0.35
Bajaj Finserv Ltd. 1647 1640.7 -6.30 -0.38
Balkrishna Industries Ltd. 2127.6 2067.2 -60.40 -2.84
Balrampur Chini Mills Ltd. 494.95 489.35 -5.60 -1.13
Banco Products (India) Ltd. 539.65 520.9 -18.75 -3.47
Bandhan Bank Ltd. 147.67 146.34 -1.33 -0.90
Bank Of Baroda 252.03 249.56 -2.47 -0.98
Bank Of India 141.7 139.16 -2.54 -1.79
Bank Of Maharashtra 64.88 63.89 -0.99 -1.53
Bharat Dynamics Ltd. 1203.9 1185.6 -18.30 -1.52
Bharat Forge Ltd. 1668.4 1642.6 -25.80 -1.55
Bharat Heavy Electricals Ltd. 251.84 248.11 -3.73 -1.48
Bharat Petroleum Corporation Ltd. 281.25 278.15 -3.10 -1.10
Biocon Ltd. 365.2 352.55 -12.65 -3.46
Birla Corporation Ltd. 892.2 889.8 -2.40 -0.27
BlackBuck Ltd. 575.55 573.45 -2.10 -0.36
Blue Star Ltd. 1556.3 1528.3 -28.00 -1.80
Britannia Industries Ltd. 5474 5442 -32.00 -0.58
BSE Ltd. 2867.6 2851.4 -16.20 -0.56
Canara Bank 127.3 127.04 -0.26 -0.20
Caplin Point Laboratories Ltd. 1570.1 1565.8 -4.30 -0.27
Capri Global Capital Ltd. 175.98 166.33 -9.65 -5.48
Care Ratings Ltd. 1509 1496.1 -12.90 -0.85
CarTrade Tech Ltd. 1756.2 1695.6 -60.60 -3.45
Ceat Ltd. 3385.8 3368.3 -17.50 -0.52
CG Power and Industrial Solutions Ltd. 680.3 680.05 -0.25 -0.04
Chemplast Sanmar Ltd. 259.85 256.35 -3.50 -1.35
Choice International Ltd. 640.25 634.35 -5.90 -0.92
Cholamandalam Investment and Finance Company Ltd. 1373.6 1356.3 -17.30 -1.26
Cipla Ltd. 1195.9 1192.4 -3.50 -0.29
CMS Info Systems Ltd. 281.85 281.3 -0.55 -0.20
Coal India Ltd. 449.4 449.35 -0.05 -0.01
Cochin Shipyard Ltd. 1338.6 1314.5 -24.10 -1.80
Cohance Lifesciences Ltd. 311.95 307.25 -4.70 -1.51
Container Corporation Of India Ltd. 444.55 439.25 -5.30 -1.19
Coromandel International Ltd. 1918.7 1878.3 -40.40 -2.11
Craftsman Automation Ltd. 6838 6789 -49.00 -0.72
CreditAccess Grameen Ltd. 1192 1177.9 -14.10 -1.18
CRISIL Ltd. 3814.9 3705.9 -109.00 -2.86
Crompton Greaves Consumer Electricals Ltd. 232.59 231.91 -0.68 -0.29
Cyient DLM Ltd. 284.6 280.1 -4.50 -1.58
Dalmia Bharat Ltd. 1806 1794.3 -11.70 -0.65
Dalmia Bharat Sugar And Industries Ltd. 383.45 370.1 -13.35 -3.48
Data Patterns (India) Ltd. 3107.6 3055.3 -52.30 -1.68
DCB Bank Ltd. 166.84 165.48 -1.36 -0.82
DCM Shriram Ltd. 1151.9 1131.5 -20.40 -1.77
Delhivery Ltd. 431.4 426.25 -5.15 -1.19
Devyani International Ltd. 96.76 96.43 -0.33 -0.34
Dilip Buildcon Ltd. 406.6 406.35 -0.25 -0.06
Divi's Laboratories Ltd. 5906.5 5856.5 -50.00 -0.85
Dixon Technologies (India) Ltd. 10254 9920.5 -333.50 -3.25
Dreamfolks Services Ltd. 67.66 67.6 -0.06 -0.09
E.I.D. - Parry (India) Ltd. 814.1 807.35 -6.75 -0.83
eClerx Services Ltd. 1484.2 1446.9 -37.30 -2.51
Edelweiss Financial Services Ltd. 106.2 105.96 -0.24 -0.23
Eicher Motors Ltd. 6825.5 6649.5 -176.00 -2.58
Electrosteel Castings Ltd. 81.15 79.97 -1.18 -1.45
Emcure Pharmaceuticals Ltd. 1590.1 1547.6 -42.50 -2.67
Endurance Technologies Ltd. 2252 2251.9 -0.10 0.00
Engineers India Ltd. 200.98 200.55 -0.43 -0.21
EPL Ltd. 215.23 213.73 -1.50 -0.70
Eternal Ltd. 236.52 231.72 -4.80 -2.03
Ethos Ltd. 2234.7 2225.4 -9.30 -0.42
Exide Industries Ltd. 299.85 299.25 -0.60 -0.20
Finolex Cables Ltd. 798.75 797.65 -1.10 -0.14
Fortis Healthcare Ltd. 795 788.75 -6.25 -0.79
Ganesh Housing Ltd. 551.1 546.1 -5.00 -0.91
Garden Reach Shipbuilders & Engineers Ltd. 2359.3 2255.3 -104.00 -4.41
General Insurance Corporation of India 380.1 378.55 -1.55 -0.41
Gland Pharma Ltd. 1706 1688.6 -17.40 -1.02
Glaxosmithkline Pharmaceuticals Ltd. 2329.2 2311.5 -17.70 -0.76
Glenmark Pharmaceuticals Ltd. 2101.1 2091.8 -9.30 -0.44
GMR Airports Ltd. 89.29 88.87 -0.42 -0.47
Godawari Power And Ispat Ltd. 278.65 276.75 -1.90 -0.68
Godfrey Phillips India Ltd. 1927.3 1909.9 -17.40 -0.90
Godrej Agrovet Ltd. 571.1 569.7 -1.40 -0.25
Godrej Consumer Products Ltd. 997.55 994.8 -2.75 -0.28
Gokaldas Exports Ltd. 618.8 607.85 -10.95 -1.77
Gopal Snacks Ltd. 265.4 261.25 -4.15 -1.56
Granules India Ltd. 628.1 613.6 -14.50 -2.31
Graphite India Ltd. 643.2 637.75 -5.45 -0.85
Grasim Industries Ltd. 2592.8 2564.1 -28.70 -1.11
Gravita India Ltd. 1318.3 1295.1 -23.20 -1.76
Grindwell Norton Ltd. 1405.4 1387.9 -17.50 -1.25
Gufic Biosciences Ltd. 288.7 288.6 -0.10 -0.03
Gujarat Fluorochemicals Ltd. 3234.8 3203.5 -31.30 -0.97
Gujarat Gas Ltd. 311.2 308.1 -3.10 -1.00
Gujarat Pipavav Port Ltd. 146.69 145.58 -1.11 -0.76
Gulf Oil Lubricants India Ltd. 896.45 889.2 -7.25 -0.81
Havells India Ltd. 1185.9 1180.6 -5.30 -0.45
HDFC Life Insurance Company Ltd. 572.95 566.1 -6.85 -1.20
Healthcare Global Enterprises Ltd. 535.15 527.7 -7.45 -1.39
HEG Ltd. 564.15 550 -14.15 -2.51
Hemisphere Properties India Ltd. 119.32 117.94 -1.38 -1.16
Hero MotoCorp Ltd. 5122 5011.5 -110.50 -2.16
HFCL Ltd. 72.47 71.72 -0.75 -1.03
Hindustan Copper Ltd. 496 495.15 -0.85 -0.17
Hindustan Petroleum Corporation Ltd. 335.55 326 -9.55 -2.85
Hindustan Zinc Ltd. 524.45 515.75 -8.70 -1.66
HLE Glascoat Ltd. 269.2 267 -2.20 -0.82
Honasa Consumer Ltd. 307.45 304 -3.45 -1.12
Honeywell Automation India Ltd. 27290 26885 -405.00 -1.48
Housing & Urban Development Corporation Ltd. 168.03 167.98 -0.05 -0.03
Hyundai Motor India Ltd. 1716.2 1711.5 -4.70 -0.27
ICICI Lombard General Insurance Company Ltd. 1694.9 1689.1 -5.80 -0.34
ICICI Prudential Life Insurance Company Ltd. 513.35 503.4 -9.95 -1.94
IFB Industries Ltd. 955.2 951 -4.20 -0.44
IIFL Finance Ltd. 437.75 434.9 -2.85 -0.65
Indiamart Intermesh Ltd. 2038.8 2018.9 -19.90 -0.98
Indian Bank 888 869.4 -18.60 -2.09
Indian Energy Exchange Ltd. 119.95 119.42 -0.53 -0.44
Indian Oil Corporation Ltd. 135.72 134.13 -1.59 -1.17
Indian Railway Finance Corporation Ltd. 91.99 91.84 -0.15 -0.16
Indraprastha Gas Ltd. 148.17 146.31 -1.86 -1.26
IndusInd Bank Ltd. 785.65 778.7 -6.95 -0.88
Inox India Ltd. 1245.1 1242.3 -2.80 -0.22
Inox Wind Ltd. 80.53 79.55 -0.98 -1.22
International Gemmological Institute (India) Ltd. 324.15 320.35 -3.80 -1.17
IOL Chemicals And Pharmaceuticals Ltd. 77.43 77.29 -0.14 -0.18
Ipca Laboratories Ltd. 1508.2 1488.3 -19.90 -1.32
Ircon International Ltd. 125.4 124.96 -0.44 -0.35
ITI Ltd. 255.34 254.83 -0.51 -0.20
J Kumar Infraprojects Ltd. 455.85 454.4 -1.45 -0.32
Jai Balaji Industries Ltd. 58.47 57.89 -0.58 -0.99
Jai Corp Ltd. 96.5 96.22 -0.28 -0.29
Jamna Auto Industries Ltd. 119.95 116.04 -3.91 -3.26
JB Chemicals & Pharmaceuticals Ltd. 2008.8 1961.1 -47.70 -2.37
Jindal Worldwide Ltd. 20.18 20.14 -0.04 -0.20
JIO Financial Services Ltd. 231.93 229.48 -2.45 -1.06
JK Lakshmi Cement Ltd. 589.35 588.15 -1.20 -0.20
JK Paper Ltd. 332.7 329.75 -2.95 -0.89
JK Tyre & Industries Ltd. 393.8 388.95 -4.85 -1.23
JM Financial Ltd. 120.3 120.15 -0.15 -0.12
JSW Infrastructure Ltd. 247.95 241.25 -6.70 -2.70
Jupiter Life Line Hospitals Ltd. 1246.9 1229.1 -17.80 -1.43
Jupiter Wagons Ltd. 256.68 256.61 -0.07 -0.03
Just Dial Ltd. 516.6 515.35 -1.25 -0.24
K.P.R. Mill Ltd. 837.4 829.9 -7.50 -0.90
Kajaria Ceramics Ltd. 991.8 974.05 -17.75 -1.79
Karur Vysya Bank Ltd. 291.85 272.65 -19.20 -6.58
Kaynes Technology India Ltd. 3539.9 3538 -1.90 -0.05
KEI Industries Ltd. 4134.8 4048.1 -86.70 -2.10
Kirloskar Brothers Ltd. 1410.7 1403.9 -6.80 -0.48
KNR Constructions Ltd. 123.81 121.08 -2.73 -2.20
KPI Green Energy Ltd. 387.7 387.2 -0.50 -0.13
Krsnaa Diagnostics Ltd. 561.15 550.45 -10.70 -1.91
L&T Finance Ltd. 244.64 240.35 -4.29 -1.75
Leela Palaces Hotels & Resorts Ltd. 417.15 415.9 -1.25 -0.30
Life Insurance Corporation of India 746 734.85 -11.15 -1.49
Lupin Ltd. 2274.9 2274.5 -0.40 -0.02
Mahindra & Mahindra Financial Services Ltd. 289.7 285.15 -4.55 -1.57
Mahindra & Mahindra Ltd. 3031.5 3011.7 -19.80 -0.65
Mahindra Logistics Ltd. 348.4 347.95 -0.45 -0.13
Mangalore Refinery And Petrochemicals Ltd. 184.14 182.14 -2.00 -1.09
Mankind Pharma Ltd. 2001.3 1998.5 -2.80 -0.14
Manorama Industries Ltd. 1221.2 1219.7 -1.50 -0.12
Max Financial Services Ltd. 1477.4 1464.2 -13.20 -0.89
Max Healthcare Institute Ltd. 958.9 944.6 -14.30 -1.49
Mazagon Dock Shipbuilders Ltd. 2318.2 2264.6 -53.60 -2.31
Meesho Ltd. 147.37 146.61 -0.76 -0.52
Metropolis Healthcare Ltd. 424.25 421.75 -2.50 -0.59
Minda Corporation Ltd. 514.15 501.4 -12.75 -2.48
MOIL Ltd. 294.65 293.2 -1.45 -0.49
Motherson Sumi Wiring India Ltd. 38.2 37.07 -1.13 -2.96
MRF Ltd. 129095 126390 -2705.00 -2.10
MTAR Technologies Ltd. 3603.6 3576.3 -27.30 -0.76
Multi Commodity Exchange Of India Ltd. 2469.7 2443 -26.70 -1.08
Muthoot Finance Ltd. 3256 3178.8 -77.20 -2.37
Narayana Hrudayalaya Ltd. 1635.2 1625 -10.20 -0.62
National Fertilizers Ltd. 69.44 69.36 -0.08 -0.12
Nava Ltd. 563.5 560.1 -3.40 -0.60
Navin Fluorine International Ltd. 6034 5891 -143.00 -2.37
Navneet Education Ltd. 130.27 129.6 -0.67 -0.51
Nazara Technologies Ltd. 236.84 234.92 -1.92 -0.81
Network 18 Media & Investments Ltd. 30.37 29.93 -0.44 -1.45
Neuland Laboratories Ltd. 12613 12433 -180.00 -1.43
NHPC Ltd. 75.39 75.33 -0.06 -0.08
Nippon Life India Asset Management Ltd. 865.15 829.9 -35.25 -4.07
NLC India Ltd. 283.2 278.6 -4.60 -1.62
NMDC Ltd. 78.17 78.08 -0.09 -0.12
NRB Bearings Ltd. 237.06 234.5 -2.56 -1.08
NTPC Green Energy Ltd. 98.21 97.22 -0.99 -1.01
NTPC Ltd. 364.65 359.65 -5.00 -1.37
Oil & Natural Gas Corporation Ltd. 288.05 287.2 -0.85 -0.30
Olectra Greentech Ltd. 1025.85 1020.1 -5.75 -0.56
Onesource Specialty Pharma Ltd. 1436.4 1404.5 -31.90 -2.22
Orient Electric Ltd. 160.17 158.93 -1.24 -0.77
Paradeep Phosphates Ltd. 115.92 115.37 -0.55 -0.47
Paras Defence And Space Technologies Ltd. 638.8 635.55 -3.25 -0.51
Patanjali Foods Ltd. 470.1 466.95 -3.15 -0.67
PB Fintech Ltd. 1433.1 1426.9 -6.20 -0.43
Petronet LNG Ltd. 257.88 254.69 -3.19 -1.24
PG Electroplast Ltd. 480.9 454.45 -26.45 -5.50
PI Industries Ltd. 2844.9 2797.2 -47.70 -1.68
Pidilite Industries Ltd. 1307 1273.6 -33.40 -2.56
Piramal Pharma Ltd. 142.51 142.18 -0.33 -0.23
Polycab India Ltd. 6925 6878 -47.00 -0.68
Power Grid Corporation Of India Ltd. 292.8 289.95 -2.85 -0.97
Premier Energies Ltd. 937.7 917.35 -20.35 -2.17
Pricol Ltd. 537.9 529.85 -8.05 -1.50
Prism Johnson Ltd. 124.69 123.68 -1.01 -0.81
Prudent Corporate Advisory Services Ltd. 2262.7 2239.4 -23.30 -1.03
PTC India Ltd. 167.32 165.2 -2.12 -1.27
PVR Inox Ltd. 945.05 942.4 -2.65 -0.28
Radico Khaitan Ltd. 2684 2623.2 -60.80 -2.27
Rail Vikas Nigam Ltd. 262.61 260.66 -1.95 -0.74
Railtel Corporation Of India Ltd. 263.78 263.55 -0.23 -0.09
Rain Industries Ltd. 114.88 113.08 -1.80 -1.57
Rainbow Children's Medicare Ltd. 1175.2 1149.5 -25.70 -2.19
Ramky Infrastructure Ltd. 456.35 449.3 -7.05 -1.54
Rashtriya Chemicals and Fertilizers Ltd. 115.79 114.93 -0.86 -0.74
Ratnamani Metals & Tubes Ltd. 2256.2 2255.2 -1.00 -0.04
Raymond Lifestyle Ltd. 786.45 778.5 -7.95 -1.01
RBL Bank Ltd. 301.65 301 -0.65 -0.22
Redington Ltd. 202.45 201.11 -1.34 -0.66
Redtape Ltd. 114.87 114.25 -0.62 -0.54
Reliance Industries Ltd. 1369.2 1350.5 -18.70 -1.37
RHI Magnesita India Ltd. 364.15 364 -0.15 -0.04
Safari Industries (India) Ltd. 1523.1 1498.3 -24.80 -1.63
Sagar Cements Ltd. 164.63 164.12 -0.51 -0.31
Sai Life Sciences Ltd. 976.85 959.95 -16.90 -1.73
Sai Silks (Kalamandir) Ltd. 101.34 95.94 -5.40 -5.33
Samvardhana Motherson International Ltd. 107.62 106.81 -0.81 -0.75
Sanghi Industries Ltd. 50.17 49.88 -0.29 -0.58
Sansera Engineering Ltd. 2142.4 2136.6 -5.80 -0.27
Sapphire Foods India Ltd. 155.34 153.97 -1.37 -0.88
Sarda Energy & Minerals Ltd. 525.5 519.2 -6.30 -1.20
Saregama India Ltd. 327.6 320.5 -7.10 -2.17
SBFC Finance Ltd. 83.97 82.57 -1.40 -1.67
SBI Life Insurance Company Ltd. 1790.5 1774 -16.50 -0.92
Schaeffler India Ltd. 3870.6 3764.4 -106.20 -2.74
Sharda Motor Industries Ltd. 742.05 736.1 -5.95 -0.80
Shipping Corporation Of India Ltd. 231.39 228.55 -2.84 -1.23
Shivalik Bimetal Controls Ltd. 418 410.15 -7.85 -1.88
Shoppers Stop Ltd. 298.35 295.7 -2.65 -0.89
Shree Cement Ltd. 23265 23125 -140.00 -0.60
Shriram Finance Ltd. 900.55 891.6 -8.95 -0.99
Shriram Pistons & Rings Ltd 3025.2 2928.4 -96.80 -3.20
Shyam Metalics And Energy Ltd. 797 792.65 -4.35 -0.55
Siemens Energy India Ltd. 2613.9 2612 -1.90 -0.07
Sindhu Trade Links Ltd. 22.39 22 -0.39 -1.74
Skipper Ltd. 352.9 351.5 -1.40 -0.40
Sobha Ltd. 1197.9 1156.8 -41.10 -3.43
Sona BLW Precision Forgings Ltd. 497.25 496.55 -0.70 -0.14
SRF Ltd. 2555.2 2416.1 -139.10 -5.44
Steel Authority Of India Ltd. 155.82 155.16 -0.66 -0.42
Sterlite Technologies Ltd. 181.48 177.83 -3.65 -2.01
Styrenix Performance Materials Ltd. 1847.4 1829.4 -18.00 -0.97
Sudarshan Chemical Industries Ltd. 778.35 762.2 -16.15 -2.07
Sun Pharmaceutical Industries Ltd. 1728.5 1693.6 -34.90 -2.02
Sundaram Finance Ltd. 4593.4 4538 -55.40 -1.21
Sundram Fasteners Ltd. 752.9 749.9 -3.00 -0.40
Suprajit Engineering Ltd. 421.95 411.55 -10.40 -2.46
Supreme Industries Ltd. 3658.4 3642.1 -16.30 -0.45
Supreme Petrochem Ltd. 738.85 732.25 -6.60 -0.89
Suzlon Energy Ltd. 41.12 40.78 -0.34 -0.83
Swan Corp Ltd. 321.9 314.15 -7.75 -2.41
Syngene International Ltd. 396.4 391.1 -5.30 -1.34
Syrma SGS Technology Ltd. 797.6 796.3 -1.30 -0.16
TARC Ltd. 119.6 119.39 -0.21 -0.18
Tata Communications Ltd. 1390.2 1387.3 -2.90 -0.21
Tata Motors Ltd. 396.05 388.1 -7.95 -2.01
Tata Steel Ltd. 194.6 194.14 -0.46 -0.24
Tejas Networks Ltd. 420.05 419.25 -0.80 -0.19
Thangamayil Jewellery Ltd. 3552.4 3543.8 -8.60 -0.24
The Federal Bank Ltd. 267.6 265.55 -2.05 -0.77
The Fertilisers And Chemicals Travancore Ltd. 785.65 773.75 -11.90 -1.51
The Great Eastern Shipping Company Ltd. 1460.1 1439.6 -20.50 -1.40
The Indian Hotels Company Ltd. 585.2 582.75 -2.45 -0.42
The Jammu & Kashmir Bank Ltd. 114.27 113.56 -0.71 -0.62
The Karnataka Bank Ltd. 230.17 227.47 -2.70 -1.17
The New India Assurance Company Ltd. 123.67 123.23 -0.44 -0.36
The Orissa Minerals Development Company Ltd. 3380.6 3372.1 -8.50 -0.25
The Ramco Cements Ltd. 943.5 925.15 -18.35 -1.94
Thermax Ltd. 3345.4 3295.7 -49.70 -1.49
Thirumalai Chemicals Ltd. 180.07 174.08 -5.99 -3.33
Thomas Cook (India) Ltd. 95.78 95.7 -0.08 -0.08
Tilaknagar Industries Ltd. 425.75 425 -0.75 -0.18
Torrent Pharmaceuticals Ltd. 4111.3 3987.2 -124.10 -3.02
Torrent Power Ltd. 1337.1 1332.2 -4.90 -0.37
Transformers & Rectifiers (India) Ltd. 274.3 273.1 -1.20 -0.44
Triveni Engineering & Industries Ltd. 392.7 388.05 -4.65 -1.18
TSF Investments Ltd. 357.45 353.45 -4.00 -1.12
TTK Prestige Ltd. 445.2 443.55 -1.65 -0.37
Tube Investments of India Ltd. 2572.7 2567.3 -5.40 -0.21
TVS Holdings Ltd. 14217 13983 -234.00 -1.65
TVS Motor Company Ltd. 3425.8 3391.4 -34.40 -1.00
Uflex Ltd. 369.25 368.4 -0.85 -0.23
Ultratech Cement Ltd. 10714 10620 -94.00 -0.88
United Breweries Ltd. 1584.2 1485.1 -99.10 -6.26
United Spirits Ltd. 1249.3 1221.2 -28.10 -2.25
UNO Minda Ltd. 1043.4 1025.4 -18.00 -1.73
UPL Ltd. 594.5 593 -1.50 -0.25
Usha Martin Ltd. 406.65 405.55 -1.10 -0.27
UTI Asset Management Company Ltd. 950.5 941.15 -9.35 -0.98
Valor Estate Ltd. 91.56 90.52 -1.04 -1.14
Vedant Fashions Ltd. 374.35 369 -5.35 -1.43
Ventive Hospitality Ltd. 577.2 574.25 -2.95 -0.51
Viyash Scientific Ltd. 192.93 191.76 -1.17 -0.61
Vodafone Idea Ltd. 8.64 8.58 -0.06 -0.69
Voltas Ltd. 1249.7 1235.4 -14.30 -1.14
VRL Logistics Ltd. 235.99 231.25 -4.74 -2.01
Waaree Energies Ltd. 3089.2 3070.7 -18.50 -0.60
Welspun Enterprises Ltd. 438.9 438.7 -0.20 -0.05
West Coast Paper Mills Ltd. 434.45 431.95 -2.50 -0.58
Westlife Foodworld Ltd 461.35 459.95 -1.40 -0.30
Whirlpool Of India Ltd. 830.25 814.4 -15.85 -1.91
Yes Bank Ltd. 17.91 17.87 -0.04 -0.22
Zee Entertainment Enterprises Ltd. 76.07 74.13 -1.94 -2.55
ZF Commercial Vehicle Control Systems India Ltd. 14375 13974 -401.00 -2.79

Market Stats

Advances
459
Declines
347
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 936 940.25 915 953.05 933.85 -19.20 -2.01 636396 59.43 1318 395.1 2026-04-02 15:57:50
3M India Ltd. 3MINDIA 29300 30095 28730 29395 29735 340.00 1.16 8060 23.97 40856.5 21300.45 2026-04-02 15:51:20
Aarti Drugs Ltd. AARTIDRUGS 340 354.6 335.55 346.4 352.7 6.30 1.82 104633 3.69 645.75 312 2026-04-02 15:58:31
Aarti Industries Ltd. AARTIIND 404.4 410.6 395.9 411.4 408.7 -2.70 -0.66 981591 40.12 924.4 338.05 2026-04-02 15:59:48
Aarti Pharmalabs Ltd. AARTIPHARM 633.2 650.5 614.95 635.05 645.65 10.60 1.67 176765 11.41 971 234.8 2026-04-02 15:59:49
Aavas Financiers Ltd. AAVAS 1120 1174 1101.3 1134.2 1138.6 4.40 0.39 149467 17.02 2339.35 1060.4 2026-04-02 15:57:49
ABB India Ltd. ABB 6021.5 6158 5916.5 6063 6142 79.00 1.30 275527 169.23 9149.95 2640 2026-04-02 15:59:28
Abbott India Ltd. ABBOTINDIA 26480 26550 25990 26490 26285 -205.00 -0.77 4065 10.68 37000 17325 2026-04-02 15:59:24
ACC Ltd. ACC 1311 1329 1289.7 1327.9 1325.9 -2.00 -0.15 190185 25.22 2844 1251.7 2026-04-02 15:58:35
Accelya Solutions India Ltd. ACCELYA 1088 1163 1080.1 1115 1146.9 31.90 2.86 18926 2.17 2127.4 1012.4 2026-04-02 15:54:54
Acme Solar Holdings Ltd. ACMESOLAR 266.45 276.7 264.4 266.8 274.65 7.85 2.94 3270668 89.83 2026-04-02 15:59:19
Action Construction Equipment Ltd. ACE 792 820 776.45 811.5 817.6 6.10 0.75 237221 19.40 1695 217.8 2026-04-02 15:57:50
Acutaas Chemicals Ltd. ACUTAAS 2281 2281.1 2095 2332.1 2110.2 -221.90 -9.52 1285985 271.37 2644 847.35 2026-04-02 15:59:41
Adani Energy Solutions Ltd. ADANIENSOL 940 946.55 903.15 956.6 941.6 -15.00 -1.57 1748061 164.60 4236.75 588 2026-04-02 15:59:17
Adani Enterprises Ltd. ADANIENT 1805 1842.9 1770.1 1842.5 1834.2 -8.30 -0.45 1830598 335.77 4190 1017.45 2026-04-02 15:59:18
Adani Green Energy Ltd. ADANIGREEN 840 863.95 814.75 851.95 856 4.05 0.48 9516053 814.57 2572 439.1 2026-04-02 15:59:29
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1354.4 1384.2 1332.6 1385.4 1377.6 -7.80 -0.56 3210456 442.27 1621.4 395.1 2026-04-02 15:59:29
Adani Power Ltd. ADANIPOWER 154.5 160.35 150.62 157.11 159.97 2.86 1.82 59833120 957.15 895.85 128.1 2026-04-02 15:59:54
Adani Total Gas Ltd. ATGL 515 522.55 509.15 520.9 520.05 -0.85 -0.16 1382666 71.91 4000 462.8 2026-04-02 15:59:06
Aditya Birla Capital Ltd. ABCAPITAL 298.9 299.55 287.7 302.9 298.25 -4.65 -1.54 3682327 109.83 369.3 105.3 2026-04-02 15:57:49
Aditya Birla Fashion and Retail Ltd. ABFRL 56.35 58.05 55.22 58.05 57.66 -0.39 -0.67 3563992 20.55 364.4 53.51 2026-04-02 15:59:50
Aditya Birla Lifestyle Brands Ltd. ABLBL 92.8 94 90.2 93.52 93.47 -0.05 -0.05 806175 7.54 2026-04-02 15:59:55
Aditya Birla Real Estate Ltd. ABREL 1151.5 1155 1105.2 1155 1144.6 -10.40 -0.90 144851 16.58 3140 588 2026-04-02 15:49:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 895 934 872.4 901.4 917.15 15.75 1.75 356975 32.74 1046.55 307 2026-04-02 15:59:39
Advanced Enzyme Technologies Ltd. ADVENZYMES 268 273.9 260 266.4 272.5 6.10 2.29 110135 3.00 571 225 2026-04-02 15:57:50
Aegis Logistics Ltd. AEGISLOG 601 601.55 585.1 603.4 589.25 -14.15 -2.35 538222 31.71 1015.55 246.6 2026-04-02 15:59:05
Aether Industries Ltd. AETHER 1119.7 1119.7 1065.6 1116 1103.4 -12.60 -1.13 277993 30.67 1250 725 2026-04-02 15:57:49
Afcons Infrastructure Ltd. AFCONS 281.9 284.8 274.2 282.4 283.7 1.30 0.46 150897 4.28 2026-04-02 15:59:57
Affle 3i Ltd. AFFLE 1432.5 1436 1400.8 1437.4 1421.6 -15.80 -1.10 209442 29.77 2185.9 866.5 2026-04-02 15:54:19
AGI Greenpac Ltd. AGI 499 506.75 481 502.75 502.95 0.20 0.04 115803 5.82 1307.9 260.6 2026-04-02 15:57:54
Ahluwalia Contracts (India) Ltd. AHLUCONT 670 698.85 659.45 679.25 694.3 15.05 2.22 67850 4.71 1542.45 393.6 2026-04-02 15:53:30
AIA Engineering Ltd. AIAENG 3611.3 3690.7 3555.2 3681 3676 -5.00 -0.14 26628 9.79 4949.95 2383.5 2026-04-02 15:52:56
Ajanta Pharma Ltd. AJANTPHARM 2816 2816.8 2722.8 2816.8 2791.2 -25.60 -0.91 52986 14.79 3485 1111.6 2026-04-02 15:59:43
Akums Drugs & Pharmaceuticals Ltd. AKUMS 490 504 479.55 496.45 499.05 2.60 0.52 162549 8.11 2026-04-02 15:59:05
Alembic Pharmaceuticals Ltd. APLLTD 666.5 673.55 650 677.05 656.2 -20.85 -3.08 60922 4.00 1303.9 462.3 2026-04-02 15:59:09
Alivus Life Sciences Ltd. ALIVUS 980 1010 957 984.2 989.6 5.40 0.55 38758 3.84 1335.1 370 2026-04-02 15:57:50
Alkem Laboratories Ltd. ALKEM 5210.5 5276.5 5075 5244.5 5258 13.50 0.26 70183 36.90 6439.9 2855 2026-04-02 15:53:38
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1296 1325.5 1243.3 1315.4 1319 3.60 0.27 75234 9.92 3199 1212 2026-04-02 15:59:34
Allcargo Logistics Ltd. ALLCARGO 7.7 7.81 7.32 7.72 7.72 0.00 0.00 4813523 3.72 495 7.11 2026-04-02 15:57:59
Alok Industries Ltd. ALOKINDS 12.2 12.58 11.87 12.45 12.45 0.00 0.00 9667676 12.04 39.05 10.1 2026-04-02 15:57:52
Amara Raja Energy & Mobility Ltd. ARE&M 709.7 729.9 690.9 713.9 728 14.10 1.98 415746 30.27 1775.95 479.15 2026-04-02 15:55:37
Amber Enterprises India Ltd. AMBER 6520 6520 6206.5 6579.5 6281.5 -298.00 -4.53 430622 270.50 8626 1762.5 2026-04-02 15:56:04
Ambuja Cements Ltd. AMBUJACEM 414.5 420 406.7 420.35 418.45 -1.90 -0.45 2016351 84.37 706.95 315.3 2026-04-02 15:59:32
Anand Rathi Wealth Ltd. ANANDRATHI 3089.1 3224 3052.6 3114.6 3208.2 93.60 3.01 274350 88.02 4646 639.5 2026-04-02 15:58:23
Anant Raj Ltd. ANANTRAJ 429.45 455.3 427.1 448.2 451.75 3.55 0.79 2452336 110.78 936 64 2026-04-02 15:59:24
Angel One Ltd. ANGELONE 233 241.92 228.45 240.6 240.85 0.25 0.10 7690927 185.24 3896 208.63 2026-04-02 15:59:56
Anupam Rasayan India Ltd. ANURAS 1251.1 1270 1236.5 1276.4 1265.4 -11.00 -0.86 231657 29.31 1407 570 2026-04-02 15:49:22
Apar Industries Ltd. APARINDS 9730.5 9960.5 9298.5 9774.5 9832 57.50 0.59 114306 112.39 11750 1153 2026-04-02 15:57:24
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 103.9 108.46 102.22 106.25 107.25 1.00 0.94 266808 2.86 2026-04-02 15:56:26
APL Apollo Tubes Ltd. APLAPOLLO 1929 1929 1834 1934.8 1899.2 -35.60 -1.84 527735 100.23 2301.4 941 2026-04-02 15:57:10
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7150.5 7368 7150.5 7305.5 7317.5 12.00 0.16 338111 247.41 8099.5 3987.85 2026-04-02 15:57:05
Apollo Tyres Ltd. APOLLOTYRE 413.05 413.05 402.65 415.25 409.45 -5.80 -1.40 438417 17.95 584.9 225.45 2026-04-02 15:59:13
Aptus Value Housing Finance India Ltd. APTUS 202.4 202.4 195.5 203.7 199.42 -4.28 -2.10 3420631 68.21 401.65 193.03 2026-04-02 15:59:58
Archean Chemical Industries Ltd. ACI 580 590.95 567.85 581.2 583.9 2.70 0.46 98808 5.77 837.7 408.35 2026-04-02 15:52:52
Arvind Fashions Ltd. ARVINDFASN 406.95 447 395.1 411.35 437.8 26.45 6.43 611834 26.79 639.7 261.1 2026-04-02 15:57:49
Arvind Ltd. ARVIND 348.95 369.15 339.45 350.65 365.25 14.60 4.16 588499 21.49 450 77.7 2026-04-02 15:59:38
Asahi India Glass Ltd. ASAHIINDIA 814.95 824 790.75 822.7 821.6 -1.10 -0.13 72258 5.94 1074 419.65 2026-04-02 15:57:49
Ashok Leyland Ltd. ASHOKLEY 147.4 149.14 143.13 149.11 148.44 -0.67 -0.45 33940797 503.82 264.65 114.96 2026-04-02 15:59:37
Ashoka Buildcon Ltd. ASHOKA 106.4 112.95 105.31 110.74 111.92 1.18 1.07 1446692 16.19 319 70.15 2026-04-02 15:52:22
Asian Paints Ltd. ASIANPAINT 2185 2185.1 2142.4 2225.8 2169 -56.80 -2.55 1854061 402.15 3582.9 2115 2026-04-02 15:59:20
ASK Automotive Ltd. ASKAUTOLTD 426.55 438.7 422 435.7 436.5 0.80 0.18 77626 3.39 2026-04-02 15:58:26
Aster DM Healthcare Ltd. ASTERDM 684.5 684.5 652 687.9 658.1 -29.80 -4.33 469311 30.89 732.2 200.6 2026-04-02 15:56:13
Astra Microwave Products Ltd. ASTRAMICRO 897 961.8 872.55 897.15 952.65 55.50 6.19 850462 81.02 1195.9 213.3 2026-04-02 15:59:07
Astral Ltd. ASTRAL 1539.8 1575.5 1456.6 1570.3 1553.5 -16.80 -1.07 1346193 209.13 2454 1232.3 2026-04-02 15:59:56
Astrazeneca Pharma India Ltd. ASTRAZEN 7790 7877 7700 7852 7827.5 -24.50 -0.31 7311 5.72 10691 2911 2026-04-02 15:47:46
Atul Ltd. ATUL 6410 6410 6260 6436.5 6296 -140.50 -2.18 13862 8.73 9812.9 4752 2026-04-02 15:54:57
AU Small Finance Bank Ltd. AUBANK 858 871.65 831.65 874.9 868.25 -6.65 -0.76 2079992 180.60 1039.2 478.35 2026-04-02 15:59:19
Aurobindo Pharma Ltd. AUROPHARMA 1335.5 1338.9 1266.1 1342.1 1333.7 -8.40 -0.63 1870240 249.43 1592 397.2 2026-04-02 15:59:28
Authum Investment & Infrastructure Ltd. AIIL 428.5 428.5 409.15 432.5 419.7 -12.80 -2.96 904448 37.96 2026-04-02 15:59:35
Avalon Technologies Ltd. AVALON 935 949 910 936.85 937.65 0.80 0.09 109580 10.27 1318 348 2026-04-02 15:57:49
Avanti Feeds Ltd. AVANTIFEED 1221.7 1222 1169.4 1223.6 1213.9 -9.70 -0.79 344383 41.80 1489 321.1 2026-04-02 15:57:50
Avenue Supermarts Ltd. DMART 4228.4 4393.7 4190.3 4271.1 4362.4 91.30 2.14 1579436 689.01 5484.85 3292 2026-04-02 15:59:35
AvenuesAI Ltd. CCAVENUE 14.3 14.92 13.86 14.35 14.76 0.41 2.86 8918971 13.16 41.45 12.85 2026-04-02 15:57:13
AWL Agri Business Ltd. AWL 179.77 184.3 177.2 182.63 183.71 1.08 0.59 1639682 30.12 841.7 171.19 2026-04-02 15:59:29
Axis Bank Ltd. AXISBANK 1174.6 1202.3 1150.3 1193.1 1197.9 4.80 0.40 9501543 1138.19 1418.3 707.7 2026-04-02 15:59:21
Azad Engineering Ltd. AZAD 1505 1568.1 1478 1534.7 1546 11.30 0.74 185315 28.65 2026-04-02 15:59:52
Bajaj Auto Ltd. BAJAJ-AUTO 8835.5 8835.5 8624 8895.5 8758.5 -137.00 -1.54 254975 223.32 12774 3461.25 2026-04-02 15:57:09
Bajaj Consumer Care Ltd. BAJAJCON 355 364 348.7 361.7 360.45 -1.25 -0.35 555927 20.04 408.7 145.55 2026-04-02 15:57:50
Bajaj Finance Ltd. BAJFINANCE 809 830.05 792.45 817.3 826.85 9.55 1.17 9113618 753.56 9788 787.9 2026-04-02 15:59:18
Bajaj Finserv Ltd. BAJAJFINSV 1635 1646.5 1597 1647 1640.7 -6.30 -0.38 2284337 374.79 2195 1215 2026-04-02 15:58:32
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 16.85 17.23 16.41 16.96 17.08 0.12 0.71 10199606 17.42 46.1 8.35 2026-04-02 15:56:38
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 8780 9020 8588 8907 8992.5 85.50 0.96 52733 47.42 14763 5276.95 2026-04-02 15:53:52
Bajaj Housing Finance Ltd. BAJAJHFL 76.3 78.2 74.83 77.22 78 0.78 1.01 6534649 50.97 2026-04-02 15:59:20
Balaji Amines Ltd. BALAMINES 1000 1081 988.5 1021.1 1065.45 44.35 4.34 104906 11.18 3844 968.1 2026-04-02 15:59:29
Balkrishna Industries Ltd. BALKRISIND 2085.2 2100 2018 2127.6 2067.2 -60.40 -2.84 194886 40.29 3375 1796.3 2026-04-02 15:57:18
Balmer Lawrie & Company Ltd. BALMLAWRIE 156.01 159.7 153 158.49 159.23 0.74 0.47 134769 2.15 320.45 107.7 2026-04-02 15:54:14
Balrampur Chini Mills Ltd. BALRAMCHIN 493 495 482.05 494.95 489.35 -5.60 -1.13 592314 28.98 691.8 307.3 2026-04-02 15:52:32
Balu Forge Industries Ltd. BALUFORGE 413 432.05 404.05 424.6 429.8 5.20 1.22 638757 27.45 2026-04-02 15:58:52
Banco Products (India) Ltd. BANCOINDIA 529.95 529.95 510.45 539.65 520.9 -18.75 -3.47 270250 14.08 1188.85 177 2026-04-02 15:59:13
Bandhan Bank Ltd. BANDHANBNK 145.58 147.79 140.7 147.67 146.34 -1.33 -0.90 11739287 171.79 314.8 128.16 2026-04-02 15:59:39
Bank Of Baroda BANKBARODA 248.95 250.98 241 252.03 249.56 -2.47 -0.98 14887386 371.53 325.5 117 2026-04-02 15:59:41
Bank Of India BANKINDIA 139.5 139.8 134.52 141.7 139.16 -2.54 -1.79 9218922 128.29 178.36 45.85 2026-04-02 15:59:32
Bank Of Maharashtra MAHABANK 63 64.22 61.2 64.88 63.89 -0.99 -1.53 19177352 122.52 77 16.9 2026-04-02 15:59:58
BASF India Ltd. BASF 3250 3322 3174.6 3271.7 3311 39.30 1.20 12641 4.19 8750 2193 2026-04-02 15:47:57
Bata India Ltd. BATAINDIA 621.8 662 612 628.05 657.15 29.10 4.63 377850 24.83 1989 605 2026-04-02 15:59:55
Bayer CropScience Ltd. BAYERCROP 4699 4790 4584 4743.5 4759.9 16.40 0.35 20589 9.80 7196.85 3920.45 2026-04-02 15:54:04
BEML Ltd. BEML 1440.5 1489.2 1412.4 1476.8 1482.5 5.70 0.39 312310 46.30 5488 1128 2026-04-02 15:57:49
Berger Paints India Ltd. BERGEPAINT 413.75 424.9 405.75 417.8 422.25 4.45 1.07 345762 14.60 759 391.1 2026-04-02 15:57:50
Bhansali Engineering Polymers Ltd. BEPL 85.52 87.5 83.6 86.25 87.08 0.83 0.96 525954 4.58 177 58.0333333333333 2026-04-02 15:54:21
Bharat Bijlee Ltd. BBL 2161 2280 2130 2212.1 2258.5 46.40 2.10 22584 5.10 7000 1692.8 2026-04-02 15:52:59
Bharat Dynamics Ltd. BDL 1174 1192 1159.4 1203.9 1185.6 -18.30 -1.52 1450427 171.96 2958 785.75 2026-04-02 15:58:29
Bharat Electronics Ltd. BEL 417 423.6 407.5 418.7 421.6 2.90 0.69 19686517 829.98 473.45 87 2026-04-02 15:59:47
Bharat Forge Ltd. BHARATFORG 1644.7 1657.4 1613.4 1668.4 1642.6 -25.80 -1.55 1002002 164.59 1935.5 677.35 2026-04-02 15:59:33
Bharat Heavy Electricals Ltd. BHEL 248.95 249.3 240.92 251.84 248.11 -3.73 -1.48 7987056 198.17 335.35 51.35 2026-04-02 15:59:51
Bharat Petroleum Corporation Ltd. BPCL 275.3 281.15 266.6 281.25 278.15 -3.10 -1.10 13404373 372.84 687.95 234.01 2026-04-02 15:59:46
Bharti Airtel Ltd. BHARTIARTL 1765 1799.4 1746.9 1781.9 1789.7 7.80 0.44 10857093 1943.09 2174.5 686.2 2026-04-02 15:59:15
Bikaji Foods International Ltd. BIKAJI 621.4 630 608.5 621.4 627 5.60 0.90 85255 5.35 1007.95 303 2026-04-02 15:59:11
Biocon Ltd. BIOCON 362.25 363.15 342.1 365.2 352.55 -12.65 -3.46 5941534 209.47 424.95 191.55 2026-04-02 15:58:53
Birla Corporation Ltd. BIRLACORPN 870 910 852.6 892.2 889.8 -2.40 -0.27 137313 12.22 1802 769.6 2026-04-02 15:53:23
Birlasoft Ltd. BSOFT 342.1 378 340.7 349.65 370.85 21.20 6.06 2546660 94.44 861.85 250.25 2026-04-02 15:59:19
BlackBuck Ltd. BLACKBUCK 569.9 576.75 559 575.55 573.45 -2.10 -0.36 124539 7.14 2026-04-02 15:57:50
BLS International Services Ltd. BLS 249.5 271.38 244.52 255.41 268.4 12.99 5.09 6279166 168.53 521.8 110.075 2026-04-02 15:57:50
Blue Dart Express Ltd. BLUEDART 4899.9 4918.7 4765 4886.8 4893.3 6.50 0.13 12405 6.07 9640 4683 2026-04-02 15:48:04
Blue Jet Healthcare Ltd. BLUEJET 344.9 359.85 335 351 357.35 6.35 1.81 413385 14.77 2026-04-02 15:55:28
Blue Star Ltd. BLUESTARCO 1527.9 1537 1450 1556.3 1528.3 -28.00 -1.80 2032026 310.55 2417 493.5 2026-04-02 15:59:43
Bombay Burmah Trading Corporation Ltd. BBTC 1381.1 1416 1356.1 1404.4 1410.7 6.30 0.45 39853 5.62 2975 781.05 2026-04-02 15:57:41
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 99.3 103.9 98 102.29 102.93 0.64 0.63 910947 9.38 256.4 53.25 2026-04-02 15:59:51
Borosil Renewables Ltd. BORORENEW 407.05 420.1 395.9 411.45 414.7 3.25 0.79 834113 34.59 721 374.4 2026-04-02 15:59:57
Bosch Home Comfort India Ltd. BOSCH-HCIL 1128 1144.9 1088.1 1131.2 1133.5 2.30 0.20 9862 1.12 2620.1 938 2026-04-02 15:42:17
Bosch Ltd. BOSCHLTD 30035 32325 29900 30635 32135 1500.00 4.90 85448 274.59 41945 15300 2026-04-02 15:59:28
Brainbees Solutions Ltd. FIRSTCRY 217 225.11 212 220.67 224.33 3.66 1.66 1731691 38.85 2026-04-02 15:55:05
Brigade Enterprises Ltd. BRIGADE 657.2 694.4 645.75 672.6 687.55 14.95 2.22 392068 26.96 1453.1 430.7 2026-04-02 15:59:14
Britannia Industries Ltd. BRITANNIA 5460 5471 5351.5 5474 5442 -32.00 -0.58 444248 241.76 6469.9 3564.1 2026-04-02 15:49:15
BSE Ltd. BSE 2808 2865 2763 2867.6 2851.4 -16.20 -0.56 3493966 996.27 7588 406.2 2026-04-02 15:59:49
Camlin Fine Sciences Ltd. CAMLINFINE 101 103.79 97.39 101.56 102.96 1.40 1.38 670358 6.90 333.3 79.95 2026-04-02 15:55:43
Campus Activewear Ltd. CAMPUS 220 231.42 217.06 223.72 230.01 6.29 2.81 221209 5.09 639.3 210 2026-04-02 15:56:29
Can Fin Homes Ltd. CANFINHOME 811.95 829 792.05 814.35 822.6 8.25 1.01 90752 7.47 964.9 452 2026-04-02 15:57:49
Canara Bank CANBK 124.16 127.71 121.79 127.3 127.04 -0.26 -0.20 29741553 377.84 632.9 78.6 2026-04-02 15:59:39
Caplin Point Laboratories Ltd. CAPLIPOINT 1570.1 1572 1508 1570.1 1565.8 -4.30 -0.27 65274 10.22 2641 575 2026-04-02 15:59:59
Capri Global Capital Ltd. CGCL 170.84 170.84 162.86 175.98 166.33 -9.65 -5.48 3368286 56.02 1049 150.51 2026-04-02 15:59:38
Carborundum Universal Ltd. CARBORUNIV 799.25 862 791.05 802.5 854 51.50 6.42 754560 64.44 1841.15 735.2 2026-04-02 15:51:47
Care Ratings Ltd. CARERATING 1493 1508.9 1467 1509 1496.1 -12.90 -0.85 33560 5.02 1964 465 2026-04-02 15:55:50
CarTrade Tech Ltd. CARTRADE 1738 1738 1649 1756.2 1695.6 -60.60 -3.45 273700 46.41 3290.5 340.15 2026-04-02 15:59:06
Castrol India Ltd. CASTROLIND 174.97 178.4 173.52 176.32 177.92 1.60 0.91 1160615 20.65 284.4 107.4 2026-04-02 15:58:44
CCL Products (India) Ltd. CCL 1075 1100 1032.1 1082.3 1093 10.70 0.99 152013 16.62 1108.8 412.1 2026-04-02 15:59:05
CE Info Systems Ltd. MAPMYINDIA 850 883 822.4 863.55 875.7 12.15 1.41 128520 11.25 2747.85 795 2026-04-02 15:59:24
Ceat Ltd. CEATLTD 3326 3385 3266 3385.8 3368.3 -17.50 -0.52 61380 20.67 4438 1324.2 2026-04-02 15:54:12
Cello World Ltd. CELLO 395 406.05 385.8 397 404.55 7.55 1.90 142001 5.74 2026-04-02 15:59:50
Central Bank Of India CENTRALBK 32.5 33.44 32.01 33.08 33.29 0.21 0.63 5240478 17.45 76.9 17.65 2026-04-02 15:59:29
Central Depository Services (India) Ltd. CDSL 1155 1191 1136.1 1182.8 1186.3 3.50 0.30 2020485 239.69 2989 880.9 2026-04-02 15:59:57
Century Plyboards (India) Ltd. CENTURYPLY 706 725 700 714.95 722.6 7.65 1.07 53370 3.86 935 436 2026-04-02 15:51:15
Cera Sanitaryware Ltd. CERA 4626 4703.7 4519 4667.4 4677.3 9.90 0.21 5834 2.73 10789.95 4461.1 2026-04-02 15:43:28
CESC Ltd. CESC 152.19 153.95 147.65 153.12 153.25 0.13 0.08 1648243 25.26 212.49 62.1 2026-04-02 15:58:52
CG Power and Industrial Solutions Ltd. CGPOWER 670.25 683.25 655.6 680.3 680.05 -0.25 -0.04 2098148 142.68 874.7 212.1 2026-04-02 15:59:05
Chalet Hotels Ltd. CHALET 713 733 696.35 717.75 728.5 10.75 1.50 48865 3.56 1082 303.95 2026-04-02 15:57:50
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 436.05 453 433.35 446.2 452.4 6.20 1.39 668538 30.24 742.2 248.4 2026-04-02 15:57:50
Chemplast Sanmar Ltd. CHEMPLASTS 260.4 260.5 246.8 259.85 256.35 -3.50 -1.35 105106 2.69 633.9 211.03 2026-04-02 15:59:53
Chennai Petroleum Corporation Ltd. CHENNPETRO 1002.1 1036 981 1017.85 1032.25 14.40 1.41 2645535 273.09 1275 186.6 2026-04-02 15:58:56
Choice International Ltd. CHOICEIN 629 637.9 615.35 640.25 634.35 -5.90 -0.92 468909 29.75 860.5 211.5 2026-04-02 15:58:30
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1372 1409.8 1327.5 1386.7 1396.9 10.20 0.74 122594 17.13 2231.6 511.3 2026-04-02 15:49:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1359.7 1364.4 1299.4 1373.6 1356.3 -17.30 -1.26 2245874 304.61 1831.5 658 2026-04-02 15:56:39
CIE Automotive India Ltd. CIEINDIA 454.5 459.5 441 454.95 456.1 1.15 0.25 122902 5.61 622.4 250.45 2026-04-02 15:57:49
Cigniti Technologies Ltd. CIGNITITEC 1129 1218 1102.5 1136.3 1199 62.70 5.52 100099 12.00 1970 516.3 2026-04-02 15:45:40
Cipla Ltd. CIPLA 1190 1196.6 1165.7 1195.9 1192.4 -3.50 -0.29 3128666 373.06 1702.05 852 2026-04-02 15:59:41
City Union Bank Ltd. CUB 236 241.44 229.96 239.68 240.49 0.81 0.34 2195530 52.80 324.1 119.5 2026-04-02 15:57:50
Clean Science And Technology Ltd. CLEAN 692.9 721.3 680.8 699.95 710.3 10.35 1.48 276662 19.65 1980 652 2026-04-02 15:58:20
CMS Info Systems Ltd. CMSINFO 276 285.2 271 281.85 281.3 -0.55 -0.20 470999 13.25 616.5 253.1 2026-04-02 15:57:43
Coal India Ltd. COALINDIA 448.4 453.3 440.5 449.4 449.35 -0.05 -0.01 6701003 301.11 543.55 207.6 2026-04-02 15:59:23
Cochin Shipyard Ltd. COCHINSHIP 1300 1320 1266.8 1338.6 1314.5 -24.10 -1.80 2173478 285.70 2979.45 329.1 2026-04-02 15:59:45
Coforge Ltd. COFORGE 1133.3 1235 1130 1153.9 1213.4 59.50 5.16 6403645 777.02 10026.8 1008.1 2026-04-02 15:59:58
Cohance Lifesciences Ltd. COHANCE 309.6 309.65 300.3 311.95 307.25 -4.70 -1.51 280167 8.61 1360 266.7 2026-04-02 15:59:15
Colgate-Palmolive (India) Ltd. COLPAL 1817 1836 1782.1 1819.7 1829.5 9.80 0.54 273131 49.97 3890 1434.6 2026-04-02 15:52:40
Computer Age Management Services Ltd. CAMS 650 664.1 630.45 655.35 660.9 5.55 0.85 1687195 111.51 5367.5 611.4 2026-04-02 15:55:00
Concord Biotech Ltd. CONCORDBIO 1016 1030 987 1020 1025.1 5.10 0.50 202540 20.76 2026-04-02 15:56:01
Confidence Petroleum India Ltd. CONFIPET 43.84 52.83 42.9 44.03 52.39 8.36 18.99 49374671 258.67 120 28.06 2026-04-02 15:59:17
Container Corporation Of India Ltd. CONCOR 438 441 429 444.55 439.25 -5.30 -1.19 1378288 60.54 1180 421.45 2026-04-02 15:59:33
Coromandel International Ltd. COROMANDEL 1890 1895 1829.9 1918.7 1878.3 -40.40 -2.11 292906 55.02 2718.9 838 2026-04-02 15:57:49
Craftsman Automation Ltd. CRAFTSMAN 6800 6810 6683 6838 6789 -49.00 -0.72 13204 8.96 8220 2502.3 2026-04-02 15:52:12
CreditAccess Grameen Ltd. CREDITACC 1168 1189 1158.1 1192 1177.9 -14.10 -1.18 216183 25.46 1790.75 750.2 2026-04-02 15:55:30
CRISIL Ltd. CRISIL 3770 3770 3686 3814.9 3705.9 -109.00 -2.86 161372 59.80 6950 2725 2026-04-02 15:57:10
Crompton Greaves Consumer Electricals Ltd. CROMPTON 228.01 232.8 224.85 232.59 231.91 -0.68 -0.29 2043088 47.38 484 217.4 2026-04-02 15:58:19
CSB Bank Ltd. CSBBANK 353.1 372.5 343.05 360.05 369.05 9.00 2.50 482946 17.82 574.4 198 2026-04-02 15:58:15
Cummins India Ltd. CUMMINSIND 4593 4670 4470 4609.1 4646.5 37.40 0.81 674542 313.43 4987 1103.8 2026-04-02 15:58:09
Cyient DLM Ltd. CYIENTDLM 280.6 281.15 269 284.6 280.1 -4.50 -1.58 327752 9.18 883.8 265.2 2026-04-02 15:54:56
Cyient Ltd. CYIENT 775 811.55 760.35 780.45 804.85 24.40 3.13 396748 31.93 2381 723.8 2026-04-02 15:56:08
D.B. Corp Ltd. DBCORP 193 199.5 188.72 192.64 199.18 6.54 3.39 58639 1.17 403.9 89.75 2026-04-02 15:52:44
Dabur India Ltd. DABUR 412.45 420 403.35 414.95 417.25 2.30 0.55 1150474 48.00 672 403.35 2026-04-02 15:57:49
Dalmia Bharat Ltd. DALBHARAT 1801 1805.6 1747.1 1806 1794.3 -11.70 -0.65 117100 21.01 2488.9 1476.05 2026-04-02 15:57:50
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 381 383.8 360.1 383.45 370.1 -13.35 -3.48 2449640 90.66 585 261.4 2026-04-02 15:58:35
Data Patterns (India) Ltd. DATAPATTNS 3069 3088 2900.1 3107.6 3055.3 -52.30 -1.68 968279 295.84 3655 816.1 2026-04-02 15:58:57
Datamatics Global Services Ltd. DATAMATICS 680.1 711 651.3 692.95 705.4 12.45 1.80 140085 9.88 1120 256 2026-04-02 15:57:50
DCB Bank Ltd. DCBBANK 161.69 166.26 158.4 166.84 165.48 -1.36 -0.82 1229002 20.34 203.7 81.15 2026-04-02 15:59:23
DCM Shriram Ltd. DCMSHRIRAM 1148 1148 1112.3 1151.9 1131.5 -20.40 -1.77 48545 5.49 1502.3 730.2 2026-04-02 15:57:50
DCX Systems Ltd. DCXINDIA 160.48 167 158.15 164.96 165.92 0.96 0.58 1190595 19.75 451.9 138 2026-04-02 15:59:27
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 958 999 945 988.35 992.75 4.40 0.45 453396 45.01 1778.6 461 2026-04-02 15:59:55
Deepak Nitrite Ltd. DEEPAKNTR 1339.9 1382.8 1302.5 1352.2 1377.7 25.50 1.89 132396 18.24 3169 1280 2026-04-02 15:58:55
Delhivery Ltd. DELHIVERY 425 428.65 415.55 431.4 426.25 -5.15 -1.19 1423697 60.69 621.95 236.53 2026-04-02 15:57:50
Delta Corp Ltd. DELTACORP 53 56.94 51.87 54.31 55.78 1.47 2.71 1895514 10.57 259.95 48.3 2026-04-02 15:58:15
Den Networks Ltd. DEN 24.25 25.19 23.88 24.85 25.01 0.16 0.64 647433 1.62 69.4 22.52 2026-04-02 15:56:42
Devyani International Ltd. DEVYANI 93 97.25 91.55 96.76 96.43 -0.33 -0.34 4480750 43.21 227.5 91.55 2026-04-02 15:59:12
Dhanuka Agritech Ltd. DHANUKA 940.1 968.45 915.15 943.05 962.9 19.85 2.10 27409 2.64 1975 605.1 2026-04-02 15:49:32
Dilip Buildcon Ltd. DBL 393.25 409.6 389.25 406.6 406.35 -0.25 -0.06 165309 6.72 588 159.55 2026-04-02 15:57:50
Dish TV India Ltd. DISHTV 2.1 2.57 2.1 2.2 2.54 0.34 15.45 11085361 2.82 26.05 1.82 2026-04-02 15:57:34
Dishman Carbogen Amcis Ltd. DCAL 145.33 148.51 139.64 146.14 147.5 1.36 0.93 500753 7.39 321.95 80 2026-04-02 15:47:28
Divi's Laboratories Ltd. DIVISLAB 5851 5869.5 5647.5 5906.5 5856.5 -50.00 -0.85 513534 300.75 7071.5 2730 2026-04-02 15:57:21
Dixon Technologies (India) Ltd. DIXON 10010 10345.5 9732 10254 9920.5 -333.50 -3.25 1215237 1205.58 19148.9 2553 2026-04-02 15:59:41
DLF Ltd. DLF 501 524.45 489.4 509.75 522.25 12.50 2.45 7852289 410.09 967.6 336.5 2026-04-02 15:59:50
Dodla Dairy Ltd DODLA 991 1049 979.5 1010.5 1030.85 20.35 2.01 21446 2.21 1525 431.2 2026-04-02 15:54:02
DOMS Industries Ltd. DOMS 2334.9 2371.4 2291.5 2345.1 2356.4 11.30 0.48 41630 9.81 2026-04-02 15:55:16
Dr. Lal Pathlabs Ltd. LALPATHLAB 1319 1358 1285 1323.6 1328.7 5.10 0.39 167885 22.31 3653.95 1272.6 2026-04-02 15:53:15
Dr. Reddy's Laboratories Ltd. DRREDDY 1187.5 1222.6 1167.5 1209.6 1217.3 7.70 0.64 3560727 433.45 7107.45 1020 2026-04-02 15:59:57
Dreamfolks Services Ltd. DREAMFOLKS 63.66 68.3 63 67.66 67.6 -0.06 -0.09 327123 2.21 847 56 2026-04-02 15:59:05
E.I.D. - Parry (India) Ltd. EIDPARRY 802.2 817 780.15 814.1 807.35 -6.75 -0.83 256536 20.71 1246.8 433.2 2026-04-02 15:57:50
Easy Trip Planners Ltd. EASEMYTRIP 6.25 6.58 6.14 6.42 6.5 0.08 1.25 20647557 13.42 73.5 5.77 2026-04-02 15:54:09
eClerx Services Ltd. ECLERX 1431 1455.5 1405.3 1484.2 1446.9 -37.30 -2.51 301587 43.64 4995 1221 2026-04-02 15:53:22
Edelweiss Financial Services Ltd. EDELWEISS 103.51 106.83 101.72 106.2 105.96 -0.24 -0.23 3058261 32.41 145.53 35 2026-04-02 15:59:25
Eicher Motors Ltd. EICHERMOT 6766 6766 6585 6825.5 6649.5 -176.00 -2.58 660432 439.15 8230 2836 2026-04-02 15:59:50
EIH Ltd. EIHOTEL 277 289.9 271.15 280 288.2 8.20 2.93 313903 9.05 502.2 150.35 2026-04-02 15:59:18
Elecon Engineering Company Ltd. ELECON 377 389.65 367.5 381.35 388.15 6.80 1.78 422165 16.39 1409 317.4 2026-04-02 15:58:29
Electronics Mart India Ltd. EMIL 91.3 95.92 89.79 92.79 94.7 1.91 2.06 494325 4.68 262 61.6 2026-04-02 15:59:19
Electrosteel Castings Ltd. ELECTCAST 79.11 81.9 76.61 81.15 79.97 -1.18 -1.45 3738221 29.89 236.6 31.5 2026-04-02 15:59:56
Elgi Equipments Ltd. ELGIEQUIP 479.1 482.05 460.1 479.1 479.7 0.60 0.13 526650 25.26 798.95 357.95 2026-04-02 15:58:03
Emami Ltd. EMAMILTD 390 400 385.5 393.45 398.3 4.85 1.23 499759 19.91 860 340.55 2026-04-02 15:58:10
Embassy Developments Ltd. EMBDL 41.41 43.5 39.55 41.43 43.5 2.07 5.00 3097984 13.48 164.36 39.46 2026-04-02 15:58:35
Emcure Pharmaceuticals Ltd. EMCURE 1585.5 1585.5 1457 1590.1 1547.6 -42.50 -2.67 414990 64.22 2026-04-02 15:59:26
eMudhra Ltd. EMUDHRA 385 415 376.2 393.25 411.45 18.20 4.63 1782167 73.33 1024 206.8 2026-04-02 15:57:51
Endurance Technologies Ltd. ENDURANCE 2228 2273.9 2142.8 2252 2251.9 -0.10 0.00 66069 14.88 3079.9 1179 2026-04-02 15:54:42
Engineers India Ltd. ENGINERSIN 194 201.88 191.61 200.98 200.55 -0.43 -0.21 4200321 84.24 303.9 62.4 2026-04-02 15:59:40
Entero Healthcare Solutions Ltd. ENTERO 1246.6 1257.9 1207.2 1246.6 1249.1 2.50 0.20 40642 5.08 2026-04-02 15:58:52
Enviro Infra Engineers Ltd. EIEL 155.47 169.39 155.47 163.57 168.12 4.55 2.78 8678727 145.91 2026-04-02 15:59:50
Epigral Ltd. EPIGRAL 862 889.5 834.1 869.05 883.5 14.45 1.66 66475 5.87 2406.75 807 2026-04-02 15:49:58
EPL Ltd. EPL 210 217.41 208.17 215.23 213.73 -1.50 -0.70 1248074 26.68 289.9 147 2026-04-02 15:57:50
Equitas Small Finance Bank Ltd. EQUITASBNK 52.8 54.8 51.73 53.49 54.25 0.76 1.42 2454850 13.32 116.5 42.85 2026-04-02 15:55:45
Eris Lifesciences Ltd. ERIS 1305 1338.9 1280 1310.2 1332.1 21.90 1.67 19418 2.59 1910 551.3 2026-04-02 15:53:29
ESAF Small Finance Bank Ltd. ESAFSFB 22.78 23.76 21.72 22.43 23.49 1.06 4.73 756573 1.78 2026-04-02 15:59:51
Escorts Kubota Ltd. ESCORTS 2810 2852 2710.1 2827.2 2843.9 16.70 0.59 160894 45.76 4420 1645 2026-04-02 15:53:37
Eternal Ltd. ETERNAL 230.95 232.5 223.74 236.52 231.72 -4.80 -2.03 66556155 1542.24 368.45 44.35 2026-04-02 15:59:48
Ethos Ltd. ETHOSLTD 2229 2247.6 2145.1 2234.7 2225.4 -9.30 -0.42 13056 2.91 3524.95 844.55 2026-04-02 15:52:26
Eveready Industries India Ltd. EVEREADY 277.5 283.5 264.85 277.5 281.55 4.05 1.46 126487 3.56 505 259.65 2026-04-02 15:59:53
Exide Industries Ltd. EXIDEIND 297.8 300.45 289.7 299.85 299.25 -0.60 -0.20 2063259 61.74 620.35 152.7 2026-04-02 15:59:47
FDC Ltd. FDC 328.6 334.95 320.5 328.3 333.25 4.95 1.51 82355 2.74 658.85 245.25 2026-04-02 15:59:57
Fiem Industries Ltd. FIEMIND 1965 1995 1903.2 1974.7 1985.3 10.60 0.54 38863 7.72 2590 1075.3 2026-04-02 15:53:10
Fine Organic Industries Ltd. FINEORG 4100 4382 4072.5 4164.2 4363.3 199.10 4.78 35683 15.57 7328.75 3407 2026-04-02 15:54:13
Fineotex Chemical Ltd. FCL 20.25 21.3 20.05 20.85 21.19 0.34 1.63 1110350 2.35 458.85 19.1 2026-04-02 15:58:42
Finolex Cables Ltd. FINCABLES 782.35 807.65 765.5 798.75 797.65 -1.10 -0.14 383930 30.62 1700 424.8 2026-04-02 15:57:52
Finolex Industries Ltd. FINPIPE 156 160.2 152.68 159.05 159.08 0.03 0.02 504064 8.02 355.9 121.5 2026-04-02 15:57:50
Firstsource Solutions Ltd. FSL 205.82 218.8 205.82 214.89 217.78 2.89 1.34 1018472 22.18 422.3 96.25 2026-04-02 15:46:24
Five-Star Business Finance Ltd. FIVESTAR 354.9 362.35 348.8 360.05 360.6 0.55 0.15 955106 34.44 943.75 338.15 2026-04-02 15:56:07
Flair Writing Industries Ltd. FLAIR 286.15 297.75 284.05 289.15 296 6.85 2.37 40913 1.21 2026-04-02 15:57:51
Fortis Healthcare Ltd. FORTIS 790.05 791 766.8 795 788.75 -6.25 -0.79 1171512 92.40 1104.3 245.5 2026-04-02 15:59:33
FSN E-Commerce Ventures Ltd. NYKAA 235.34 247.29 233.01 239.97 245.98 6.01 2.50 6191060 152.29 285.6 114.25 2026-04-02 15:57:50
Fusion Finance Ltd. FUSION 140 148.99 139.02 144.68 147.58 2.90 2.00 258443 3.81 691 123.96 2026-04-02 15:59:28
Gabriel India Ltd. GABRIEL 857.4 892 835.8 866.2 876.7 10.50 1.21 372320 32.64 1388 129.45 2026-04-02 15:59:33
GAIL (India) Ltd. GAIL 138.95 142 137.5 140.67 141.73 1.06 0.75 15268069 216.39 246.3 83 2026-04-02 15:59:54
Galaxy Surfactants Ltd. GALAXYSURF 1630 1674.5 1583.1 1634.1 1655.3 21.20 1.30 10154 1.68 3447.55 1510 2026-04-02 15:55:39
Ganesh Housing Ltd. GANESHHOU 548.1 554.9 522.6 551.1 546.1 -5.00 -0.91 59601 3.25 1485 262.1 2026-04-02 15:45:41
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2302 2312 2190 2359.3 2255.3 -104.00 -4.41 4136283 932.86 3538.4 252.25 2026-04-02 15:59:46
Garware Hi-Tech Films Ltd. GRWRHITECH 3550 3720 3490 3623.5 3703.4 79.90 2.21 32776 12.14 5378.1 491.35 2026-04-02 15:58:50
Gateway Distriparks Ltd. GATEWAY 52.1 54.73 50.9 52.86 54.31 1.45 2.74 926874 5.03 121.55 48.1 2026-04-02 15:48:17
GE Vernova T&D India Ltd. GVT&D 3789.9 3847.9 3674.7 3798.7 3822.2 23.50 0.62 712443 272.31 4344 98.55 2026-04-02 15:53:59
General Insurance Corporation of India GICRE 371.45 382 363.15 380.1 378.55 -1.55 -0.41 320182 12.12 525.5 117.4 2026-04-02 15:57:50
GHCL Ltd. GHCL 445 458.9 430.95 445.2 454.2 9.00 2.02 124372 5.65 779 419 2026-04-02 15:52:23
Gillette India Ltd. GILLETTE 7427 7620 7288.5 7538 7567.5 29.50 0.39 28824 21.81 11500 4135.25 2026-04-02 15:59:57
Gland Pharma Ltd. GLAND 1686 1706.6 1652 1706 1688.6 -17.40 -1.02 95788 16.17 2607 861 2026-04-02 15:57:49
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2293.1 2339.8 2261.9 2329.2 2311.5 -17.70 -0.76 109321 25.27 3515.7 1227 2026-04-02 15:57:50
Glenmark Pharmaceuticals Ltd. GLENMARK 2085 2098.4 1966.5 2101.1 2091.8 -9.30 -0.44 970078 202.92 2297.9 361.4 2026-04-02 15:57:50
Global Health Ltd. MEDANTA 977.65 1004.9 959.65 989.2 1000.4 11.20 1.13 313277 31.34 1513.9 390.55 2026-04-02 15:54:29
Globus Spirits Ltd. GLOBUSSPR 839.95 873.45 822.55 852.9 865.5 12.60 1.48 59656 5.16 1369.75 661.3 2026-04-02 15:59:51
GMM Pfaudler Ltd. GMMPFAUDLR 838.5 859 811.55 843.65 850.95 7.30 0.87 46315 3.94 2110 784 2026-04-02 15:57:50
GMR Airports Ltd. GMRAIRPORT 88.36 89.17 85.71 89.29 88.87 -0.42 -0.47 8419680 74.83 110.36 33.35 2026-04-02 15:57:50
Go Digit General Insurance Ltd. GODIGIT 319.9 322.1 312.85 319.9 320.8 0.90 0.28 202336 6.49 2026-04-02 15:54:39
Go Fashion (India) Ltd. GOCOLORS 264 277.34 257.82 266.69 273.58 6.89 2.58 220234 6.03 1453 237.05 2026-04-02 15:57:51
Godawari Power And Ispat Ltd. GPIL 275 279.85 268 278.65 276.75 -1.90 -0.68 2804231 77.61 1223.95 145.75 2026-04-02 15:59:52
Godfrey Phillips India Ltd. GODFRYPHLP 1897.9 1921 1866.5 1927.3 1909.9 -17.40 -0.90 706463 134.93 11465 1047 2026-04-02 15:59:12
Godrej Agrovet Ltd. GODREJAGRO 566.3 571.75 551.9 571.1 569.7 -1.40 -0.25 83977 4.78 876.7 390.85 2026-04-02 15:57:50
Godrej Consumer Products Ltd. GODREJCP 992 1000.4 967.05 997.55 994.8 -2.75 -0.28 1737577 172.85 1541.85 793.85 2026-04-02 15:59:01
Godrej Industries Ltd. GODREJIND 810 851.85 793.1 831.85 841.9 10.05 1.21 282166 23.76 1390 395 2026-04-02 15:57:50
Godrej Properties Ltd. GODREJPROP 1480 1516.8 1434 1508.1 1508.3 0.20 0.01 1187230 179.07 3402.7 1005 2026-04-02 15:59:31
Gokaldas Exports Ltd. GOKEX 600.1 621.7 588 618.8 607.85 -10.95 -1.77 619056 37.63 1262.15 328 2026-04-02 15:58:03
Gopal Snacks Ltd. GOPAL 264.9 264.9 258 265.4 261.25 -4.15 -1.56 91003 2.38 2026-04-02 15:56:56
GR Infraprojects Ltd. GRINFRA 828.45 854 800.4 838.7 844.25 5.55 0.66 116239 9.81 1860 785 2026-04-02 15:53:27
Granules India Ltd. GRANULES 622 622.95 602.2 628.1 613.6 -14.50 -2.31 589731 36.19 721 267.75 2026-04-02 15:59:17
Graphite India Ltd. GRAPHITE 635 641.75 618.35 643.2 637.75 -5.45 -0.85 815698 52.02 747 251.7 2026-04-02 15:57:50
Grasim Industries Ltd. GRASIM 2574.9 2574.9 2514.2 2592.8 2564.1 -28.70 -1.11 522088 133.87 2979 1527.05 2026-04-02 15:52:01
Gravita India Ltd. GRAVITA 1301 1310 1266.9 1318.3 1295.1 -23.20 -1.76 534879 69.27 2700 280.05 2026-04-02 15:57:50
Greaves Cotton Ltd. GREAVESCOT 126.71 132.8 125.01 131.34 132.05 0.71 0.54 1084745 14.32 319.5 112.05 2026-04-02 15:59:39
Greenpanel Industries Ltd. GREENPANEL 179.1 183.38 173.8 179.73 181.91 2.18 1.21 59014 1.07 465 163.01 2026-04-02 15:56:45
Grindwell Norton Ltd. GRINDWELL 1400 1405.8 1355.5 1405.4 1387.9 -17.50 -1.25 47241 6.56 2960 1329 2026-04-02 15:50:48
Gufic Biosciences Ltd. GUFICBIO 283.3 290.7 279.3 288.7 288.6 -0.10 -0.03 15736 0.45 504.25 177.65 2026-04-02 15:46:22
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 599.95 613.7 578.15 591.3 603.45 12.15 2.05 6253304 377.36 988.55 409.15 2026-04-02 15:59:34
Gujarat Ambuja Exports Ltd. GAEL 134.89 141.63 134.22 139.37 140.35 0.98 0.70 662859 9.30 421.2 98.72 2026-04-02 15:57:50
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3175 3224.7 3110 3234.8 3203.5 -31.30 -0.97 35497 11.37 4880.95 2476 2026-04-02 15:52:00
Gujarat Gas Ltd. GUJGASLTD 310.8 311.4 301.5 311.2 308.1 -3.10 -1.00 1287172 39.66 689.95 301.5 2026-04-02 15:59:35
Gujarat Mineral Development Corporation Ltd. GMDCLTD 569.8 584.85 565.15 580.3 582.35 2.05 0.35 2265219 131.92 651 122.7 2026-04-02 15:59:11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 384 400.75 375.6 391.25 398.7 7.45 1.90 305874 12.20 800 365 2026-04-02 15:57:50
Gujarat Pipavav Port Ltd. GPPL 145.7 145.87 141.75 146.69 145.58 -1.11 -0.76 1085955 15.81 250.69 80.55 2026-04-02 15:57:50
Gujarat State Fertilizers & Chemicals Ltd. GSFC 144.7 152.47 143.36 148.42 151.9 3.48 2.34 1135025 17.24 322.25 116 2026-04-02 15:59:50
Gujarat State Petronet Ltd. GSPL 230 239.81 228.5 234.38 238.57 4.19 1.79 683367 16.30 469.7 214.9 2026-04-02 15:57:58
Gulf Oil Lubricants India Ltd. GULFOILLUB 880 893.95 866.15 896.45 889.2 -7.25 -0.81 90501 8.05 1513.55 398.5 2026-04-02 15:57:27
H.G. Infra Engineering Ltd. HGINFRA 466.8 484.95 456.1 477.55 482.4 4.85 1.02 167834 8.10 1879.9 429.5 2026-04-02 15:59:02
Happiest Minds Technologies Ltd. HAPPSTMNDS 382.2 397.65 375 392.75 393.15 0.40 0.10 1319920 51.89 1136 330.2 2026-04-02 15:58:29
Happy Forgings Ltd. HAPPYFORGE 1185 1199.9 1135 1185.1 1188.6 3.50 0.30 29757 3.54 2026-04-02 15:57:50
Hathway Cable & Datacom Ltd. HATHWAY 9.52 9.86 9.3 9.68 9.78 0.10 1.03 2611265 2.55 27.95 8.76 2026-04-02 15:54:39
Havells India Ltd. HAVELLS 1170.1 1186.5 1142.5 1185.9 1180.6 -5.30 -0.45 967015 114.17 2106 1024.5 2026-04-02 15:59:15
HBL Engineering Ltd. HBLENGINE 643.35 673.5 629.1 660.3 667.4 7.10 1.08 1627811 108.64 1122 74.5 2026-04-02 15:59:11
HCL Technologies Ltd. HCLTECH 1347 1412.8 1341.2 1354.4 1402.2 47.80 3.53 6509389 912.75 2012.2 882 2026-04-02 15:59:19
HDFC Asset Management Company Ltd. HDFCAMC 2298 2358.3 2241.2 2340.5 2348.6 8.10 0.35 1124725 264.15 5934.5 1589.5 2026-04-02 15:56:18
HDFC Bank Ltd. HDFCBANK 730 755 726.65 742.25 750.9 8.65 1.17 49310300 3702.71 2037.7 726.65 2026-04-02 15:59:57
HDFC Life Insurance Company Ltd. HDFCLIFE 568.6 568.9 555.1 572.95 566.1 -6.85 -1.20 5837873 330.48 820.75 457.8 2026-04-02 15:59:54
Healthcare Global Enterprises Ltd. HCG 533 533.9 518.2 535.15 527.7 -7.45 -1.39 100412 5.30 804.65 250 2026-04-02 15:57:50
HEG Ltd. HEG 557.55 558.95 540.5 564.15 550 -14.15 -2.51 1444408 79.44 2743 331.25 2026-04-02 15:57:50
Heidelberg Cement India Ltd. HEIDELBERG 143.3 146.78 140.91 145.72 146.18 0.46 0.32 80668 1.18 258 136.1 2026-04-02 15:58:07
Hemisphere Properties India Ltd. HEMIPROP 116.32 118.8 114.5 119.32 117.94 -1.38 -1.16 753448 8.89 264.95 79.9 2026-04-02 15:57:50
Heritage Foods Ltd. HERITGFOOD 305 313.5 299.35 307.7 311.95 4.25 1.38 250048 7.80 727.35 135.15 2026-04-02 15:51:39
Hero MotoCorp Ltd. HEROMOTOCO 5076 5077 4904 5122 5011.5 -110.50 -2.16 753867 377.80 6388.5 2246 2026-04-02 15:59:27
HFCL Ltd. HFCL 70.85 72.45 69.68 72.47 71.72 -0.75 -1.03 17408397 124.85 171 55.75 2026-04-02 15:59:20
Hikal Ltd. HIKAL 155.65 162 152.04 159.96 160.96 1.00 0.63 293932 4.73 464.75 146.25 2026-04-02 15:46:04
Himadri Speciality Chemical Ltd. HSCL 439.15 451.5 427.8 446.85 448.15 1.30 0.29 4078044 182.76 688.7 80.2 2026-04-02 15:59:45
Hindalco Industries Ltd. HINDALCO 898.95 920.95 884.8 904.6 916.25 11.65 1.29 7698211 705.35 1029.8 358.8 2026-04-02 15:59:55
Hindustan Aeronautics Ltd. HAL 3638.2 3700.1 3551 3670.8 3687 16.20 0.44 1611009 593.98 5674.75 1771.25 2026-04-02 15:59:42
Hindustan Construction Company Ltd. HCC 14.65 15.54 14.45 15.13 15.4 0.27 1.78 23372394 35.99 57.5 12 2026-04-02 15:59:25
Hindustan Copper Ltd. HINDCOPPER 477.9 499.45 468.2 496 495.15 -0.85 -0.17 18010973 891.81 760.05 93.85 2026-04-02 15:59:54
Hindustan Oil Exploration Company Ltd. HINDOILEXP 122.53 126.9 119.39 122.53 123.94 1.41 1.15 867799 10.76 293.55 115.75 2026-04-02 15:54:45
Hindustan Petroleum Corporation Ltd. HINDPETRO 329 329.65 318.25 335.55 326 -9.55 -2.85 7595679 247.62 594.8 200.05 2026-04-02 15:59:49
Hindustan Unilever Ltd. HINDUNILVR 2055 2069.9 2022.5 2064.7 2065.3 0.60 0.03 1431905 295.73 3035 2022.5 2026-04-02 15:59:46
Hindustan Zinc Ltd. HINDZINC 510 518.4 503.35 524.45 515.75 -8.70 -1.66 4387980 226.31 807.7 262.65 2026-04-02 15:59:29
Hindware Home Innovation Ltd. HINDWAREAP 183.65 199.24 183.01 193 197.94 4.94 2.56 161563 3.20 657 170.5 2026-04-02 15:57:25
Hitachi Energy India Ltd. POWERINDIA 24925 25420 24180 25065 25325 260.00 1.04 112632 285.24 26325 2840.1 2026-04-02 15:59:32
HLE Glascoat Ltd. HLEGLAS 265 270.5 256.35 269.2 267 -2.20 -0.82 328022 8.76 815 217.83 2026-04-02 15:59:57
HMA Agro Industries Ltd. HMAAGRO 23.38 24 22.81 23.38 23.65 0.27 1.15 75917 0.18 839.9 21.31 2026-04-02 15:55:00
Home First Finance Company India Ltd. HOMEFIRST 935 964.15 921.35 950.45 959.25 8.80 0.93 247952 23.78 1519 652 2026-04-02 15:57:50
Honasa Consumer Ltd. HONASA 302 306.3 295 307.45 304 -3.45 -1.12 621588 18.90 2026-04-02 15:59:48
Honeywell Automation India Ltd. HONAUT 27000 27350 26545 27290 26885 -405.00 -1.48 8397 22.58 59994 26220 2026-04-02 15:56:49
Housing & Urban Development Corporation Ltd. HUDCO 164 168.85 161 168.03 167.98 -0.05 -0.03 3227020 54.21 353.7 34.35 2026-04-02 15:59:57
Hyundai Motor India Ltd. HYUNDAI 1715 1719.9 1660.1 1716.2 1711.5 -4.70 -0.27 1163380 199.11 2026-04-02 15:59:53
ICICI Bank Ltd. ICICIBANK 1196 1222.1 1187.6 1212.7 1215.8 3.10 0.26 20851722 2535.15 1500 796 2026-04-02 15:59:34
ICICI Lombard General Insurance Company Ltd. ICICIGI 1688 1694.4 1629.5 1694.9 1689.1 -5.80 -0.34 1199436 202.60 2301.9 1049.05 2026-04-02 15:59:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 507 508.95 491.45 513.35 503.4 -9.95 -1.94 1445464 72.76 796.8 380.7 2026-04-02 15:59:24
IDBI Bank Ltd. IDBI 65.5 69.99 65.27 67.65 69.55 1.90 2.81 28973181 201.51 118.38 38.65 2026-04-02 15:59:14
Ideaforge Technology Ltd. IDEAFORGE 387 399 379.1 392.45 396.2 3.75 0.96 385847 15.29 1343.95 304.2 2026-04-02 15:54:56
IDFC First Bank Ltd. IDFCFIRSTB 59.56 60.55 58.08 60.18 60.22 0.04 0.07 25908484 156.02 100.7 43.05 2026-04-02 15:59:57
IFB Industries Ltd. IFBIND 942 960 911.1 955.2 951 -4.20 -0.44 42589 4.05 2359.9 698 2026-04-02 15:58:25
IFCI Ltd. IFCI 50.8 52.64 49.93 52.11 52.44 0.33 0.63 15494503 81.25 91.4 9 2026-04-02 15:59:37
IIFL Capital Services Ltd. IIFLCAPS 255.05 269 247.93 260.72 261.05 0.33 0.13 306467 8.00 448.95 48.2 2026-04-02 15:58:03
IIFL Finance Ltd. IIFL 434.7 437.25 421.05 437.75 434.9 -2.85 -0.65 920408 40.03 703.4 279.8 2026-04-02 15:59:38
IKIO Technologies Ltd. IKIO 112 122.5 111 114.07 121.49 7.42 6.50 148829 1.81 477 103.53 2026-04-02 15:57:50
Indegene Ltd. INDGN 462.15 475.95 448.15 464.55 472.6 8.05 1.73 186598 8.82 2026-04-02 15:49:42
India Glycols Ltd. INDIAGLYCO 861 905 850.65 883.3 894.55 11.25 1.27 143213 12.81 2138 512.35 2026-04-02 15:58:26
India Pesticides Ltd. IPL 132 139.6 130 135.21 138.19 2.98 2.20 196393 2.71 431.75 119.79 2026-04-02 15:57:50
India Shelter Finance Corporation Ltd. INDIASHLTR 735 770 727.05 755.25 763.25 8.00 1.06 37369 2.85 2026-04-02 15:57:51
Indiamart Intermesh Ltd. INDIAMART 2033.3 2037.7 1984.2 2038.8 2018.9 -19.90 -0.98 95276 19.24 3335.55 1900.1 2026-04-02 15:57:50
Indian Bank INDIANB 870.95 874.1 844 888 869.4 -18.60 -2.09 1607041 139.72 1000 173 2026-04-02 15:58:58
Indian Energy Exchange Ltd. IEX 118.45 119.91 116 119.95 119.42 -0.53 -0.44 3916113 46.77 244.4 114.6 2026-04-02 15:59:00
Indian Metals & Ferro Alloys Ltd. IMFA 1225.6 1264 1190.3 1231.8 1257.5 25.70 2.09 109203 13.73 1510.6 231 2026-04-02 15:49:28
Indian Oil Corporation Ltd. IOC 134.2 134.67 130.22 135.72 134.13 -1.59 -1.17 22834708 306.28 196.8 65.2 2026-04-02 15:59:56
Indian Overseas Bank IOB 32 32.94 31.41 32.41 32.79 0.38 1.17 4820567 15.81 83.75 16.8 2026-04-02 15:59:29
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 502 513.9 497 511.2 511.8 0.60 0.12 1050731 53.78 1138.9 492.65 2026-04-02 15:59:52
Indian Railway Finance Corporation Ltd. IRFC 90 92.19 88.6 91.99 91.84 -0.15 -0.16 19173192 176.09 229 20.8 2026-04-02 15:59:07
Indian Renewable Energy Development Agency Ltd. IREDA 111.98 115.3 109.85 113.76 114.94 1.18 1.04 8822348 101.40 2026-04-02 15:59:50
Indigo Paints Ltd. INDIGOPNTS 723.4 785 720.5 749.55 767.6 18.05 2.41 141351 10.85 1731.95 708.05 2026-04-02 15:57:50
Indo Count Industries Ltd. ICIL 243.25 249.5 238.15 246.38 247.47 1.09 0.44 217935 5.39 450.65 101.25 2026-04-02 15:55:18
Indoco Remedies Ltd. INDOCO 185 189.5 180.3 187.08 187.28 0.20 0.11 16749 0.31 423.9 162.19 2026-04-02 15:48:36
Indraprastha Gas Ltd. IGL 147 147 141.74 148.17 146.31 -1.86 -1.26 2510216 36.73 570.35 141.74 2026-04-02 15:58:30
Indus Towers Ltd. INDUSTOWER 417.7 426.35 409.55 423.25 424.85 1.60 0.38 3693968 156.94 481.5 135.15 2026-04-02 15:57:50
IndusInd Bank Ltd. INDUSINDBK 772.2 784.75 754 785.65 778.7 -6.95 -0.88 2481604 193.24 1694.5 606 2026-04-02 15:59:18
Info Edge (India) Ltd. NAUKRI 976.85 998.9 960 985.25 993.8 8.55 0.87 1647880 163.77 9128.9 930.5 2026-04-02 15:57:02
Infosys Ltd. INFY 1260 1305.4 1259.8 1275.7 1300.8 25.10 1.97 12873492 1674.58 2006.45 1185.3 2026-04-02 15:59:35
Ingersoll-Rand (India) Ltd. INGERRAND 3622 3678.3 3564.8 3633.1 3649 15.90 0.44 11053 4.03 5000 1681.7 2026-04-02 15:57:24
Innova Captab Ltd. INNOVACAP 702 711.35 686.15 703.95 704.4 0.45 0.06 9970 0.70 2026-04-02 15:40:10
Inox Green Energy Services Ltd. INOXGREEN 140 145.54 135.8 144.39 144.58 0.19 0.13 1181619 17.08 279 38.4 2026-04-02 15:59:21
Inox India Ltd. INOXINDIA 1227 1248 1209 1245.1 1242.3 -2.80 -0.22 58762 7.30 2026-04-02 15:58:57
Inox Wind Ltd. INOXWIND 78.5 80 76.78 80.53 79.55 -0.98 -1.22 10827492 86.13 663 75.05 2026-04-02 15:59:42
Intellect Design Arena Ltd. INTELLECT 625 663.4 616.2 635.9 657.9 22.00 3.46 266739 17.55 1255 388.65 2026-04-02 15:56:59
Interglobe Aviation Ltd. INDIGO 4070 4211.4 3970 4180.8 4193.5 12.70 0.30 2222700 932.09 6232.5 1676 2026-04-02 15:59:56
International Gemmological Institute (India) Ltd. IGIL 319.85 324.85 314 324.15 320.35 -3.80 -1.17 292038 9.36 2026-04-02 15:50:16
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 75.25 77.8 73.81 77.43 77.29 -0.14 -0.18 886682 6.85 537.7 57.5 2026-04-02 15:50:34
Ion Exchange (India) Ltd. IONEXCHANG 334.95 351.7 325.85 337.3 347.5 10.20 3.02 285456 9.92 768.4 167.165 2026-04-02 15:48:30
Ipca Laboratories Ltd. IPCALAB 1504.9 1509 1432.5 1508.2 1488.3 -19.90 -1.32 196356 29.22 1755.9 669.8 2026-04-02 15:57:50
IRB Infrastructure Developers Ltd. IRB 21 22 20.72 21.61 21.8 0.19 0.88 11923312 25.99 78.15 19.81 2026-04-02 15:59:33
Ircon International Ltd. IRCON 121 125.68 118.79 125.4 124.96 -0.44 -0.35 3682708 46.02 351.6 38.6 2026-04-02 15:59:33
ISGEC Heavy Engineering Ltd. ISGEC 884.5 918 873 909.6 914 4.40 0.48 32470 2.97 1675.55 417.85 2026-04-02 15:53:16
ITC Hotels Ltd. ITCHOTELS 144.8 148.6 141.73 147.39 148.09 0.70 0.47 2812224 41.65 2026-04-02 15:59:56
ITC Ltd. ITC 290.25 293.65 288.4 291.7 292.85 1.15 0.39 18082775 529.55 528.5 287 2026-04-02 15:59:59
ITI Ltd. ITI 250.01 256.87 245.87 255.34 254.83 -0.51 -0.20 571761 14.57 592.7 86.55 2026-04-02 15:57:56
J Kumar Infraprojects Ltd. JKIL 458.4 458.4 436.55 455.85 454.4 -1.45 -0.32 75364 3.42 936.8 216.5 2026-04-02 15:57:50
Jai Balaji Industries Ltd. JAIBALAJI 56.81 58.53 55.04 58.47 57.89 -0.58 -0.99 1724982 9.99 1314 35.8 2026-04-02 15:57:50
Jai Corp Ltd. JAICORPLTD 93.53 96.8 92.48 96.5 96.22 -0.28 -0.29 523157 5.03 438.3 81.49 2026-04-02 15:55:08
Jain Irrigation Systems Ltd. JISLJALEQS 28.95 30 27.8 29.42 29.48 0.06 0.20 3203766 9.44 84.19 26.5 2026-04-02 15:59:30
Jaiprakash Power Ventures Ltd. JPPOWER 14.76 15.08 14.4 14.94 15.01 0.07 0.47 53988120 81.04 27.7 5.15 2026-04-02 15:59:10
Jamna Auto Industries Ltd. JAMNAAUTO 116.4 117.3 112.15 119.95 116.04 -3.91 -3.26 1853925 21.51 152.6 68.57 2026-04-02 15:59:10
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1994 1998.8 1892.6 2008.8 1961.1 -47.70 -2.37 205949 40.39 3049 1260.25 2026-04-02 15:48:50
JBM Auto Ltd. JBMA 550 571.5 536.8 561.1 561.7 0.60 0.11 1712195 96.17 2428.35 361 2026-04-02 15:56:25
Jindal Saw Ltd. JINDALSAW 189.31 192.8 184.45 191.34 191.79 0.45 0.24 2825281 54.19 759.9 77.45 2026-04-02 15:59:43
Jindal Stainless Ltd. JSL 704.85 722.85 690.15 704.85 717.8 12.95 1.84 841259 60.39 884 115.9 2026-04-02 15:59:27
Jindal Steel Ltd. JINDALSTEL 1131 1146.3 1093.8 1137.4 1137.9 0.50 0.04 1485498 169.03 1272.1 377 2026-04-02 15:52:00
Jindal Worldwide Ltd. JINDWORLD 20.08 20.33 19.19 20.18 20.14 -0.04 -0.20 585226 1.18 476.7 17.85 2026-04-02 15:59:00
JIO Financial Services Ltd. JIOFIN 227.85 230.14 223.55 231.93 229.48 -2.45 -1.06 18541635 425.49 2026-04-02 15:59:37
JK Cement Ltd. JKCEMENT 5100 5189.5 4990.5 5140 5170.5 30.50 0.59 30575 15.81 7565.5 2425.25 2026-04-02 15:50:38
JK Lakshmi Cement Ltd. JKLAKSHMI 571 593 566 589.35 588.15 -1.20 -0.20 94949 5.58 1021.2 451.5 2026-04-02 15:57:50
JK Paper Ltd. JKPAPER 321.05 331.6 315.3 332.7 329.75 -2.95 -0.89 274971 9.07 638.75 275.75 2026-04-02 15:57:50
JK Tyre & Industries Ltd. JKTYRE 389.65 391.35 376.6 393.8 388.95 -4.85 -1.23 744322 28.95 611.9 125.05 2026-04-02 15:59:53
JM Financial Ltd. JMFINANCIL 115.83 120.62 115.4 120.3 120.15 -0.15 -0.12 1947782 23.40 199.8 57.85 2026-04-02 15:57:50
JSW Energy Ltd. JSWENERGY 476 493.95 466.3 484.15 491.1 6.95 1.44 3045902 149.58 804.9 204.65 2026-04-02 15:57:50
JSW Holdings Ltd. JSWHL 11501 11995 11351 11762 11916 154.00 1.31 3685 4.39 27740 3461.25 2026-04-02 15:56:04
JSW Infrastructure Ltd. JSWINFRA 243.01 243.98 237.76 247.95 241.25 -6.70 -2.70 2177764 52.54 2026-04-02 15:59:45
JSW Steel Ltd. JSWSTEEL 1135 1145.8 1106.4 1140.4 1141.3 0.90 0.08 2208479 252.05 1284.7 614.2 2026-04-02 15:57:50
JTEKT India Ltd. JTEKTINDIA 121.8 128.49 120.5 125.34 127.14 1.80 1.44 74045 0.94 225.7 83.75 2026-04-02 15:57:50
JTL Industries Ltd JTLIND 47.95 51.39 45.57 48.58 49.88 1.30 2.68 5288977 26.38 436.9 40.25 2026-04-02 15:58:40
Jubilant FoodWorks Ltd. JUBLFOOD 433.75 451.4 431 443.7 446.55 2.85 0.64 2727623 121.80 796.75 412.1 2026-04-02 15:59:27
Jubilant Ingrevia Ltd. JUBLINGREA 573 582.5 553.75 573 579.15 6.15 1.07 137344 7.95 885 350.45 2026-04-02 15:49:49
Jubilant Pharmova Ltd. JUBLPHARMA 815 842 800.05 816.55 839.3 22.75 2.79 209710 17.60 1309.9 268.9 2026-04-02 15:55:04
Juniper Hotels Ltd. JUNIPER 202.72 204.5 193.6 203.73 203.77 0.04 0.02 63322 1.29 2026-04-02 15:57:51
Jupiter Life Line Hospitals Ltd. JLHL 1246.9 1254.9 1222.5 1246.9 1229.1 -17.80 -1.43 18915 2.32 2026-04-02 15:57:59
Jupiter Wagons Ltd. JWL 250 258 246.6 256.68 256.61 -0.07 -0.03 1689339 43.35 748.1 57.05 2026-04-02 15:59:49
Just Dial Ltd. JUSTDIAL 510 516.6 498.6 516.6 515.35 -1.25 -0.24 116054 5.98 1395 480.5 2026-04-02 15:53:37
Jyothy Labs Ltd. JYOTHYLAB 199.23 209.07 198.43 205.63 208.05 2.42 1.18 379355 7.89 595.85 174.55 2026-04-02 15:57:50
Jyoti CNC Automation Ltd. JYOTICNC 756.8 780 740.35 766.05 773.6 7.55 0.99 197331 15.27 2026-04-02 15:57:50
K.P.R. Mill Ltd. KPRMILL 825 832.7 814.05 837.4 829.9 -7.50 -0.90 117569 9.76 1389 479.45 2026-04-02 15:56:49
Kajaria Ceramics Ltd. KAJARIACER 969.9 980.35 947.5 991.8 974.05 -17.75 -1.79 264450 25.76 1578.7 758.7 2026-04-02 15:57:50
Kalpataru Projects International Ltd. KPIL 1080 1111 1049 1096.5 1106.1 9.60 0.88 101612 11.24 1449 356 2026-04-02 15:57:50
Kalyan Jewellers India Ltd. KALYANKJIL 382 395.95 374.6 387.1 394.35 7.25 1.87 2915489 114.97 795.4 69 2026-04-02 15:55:54
Kalyani Steels Ltd. KSL 605.2 630 593.45 611.05 625.85 14.80 2.42 45523 2.85 1277 281 2026-04-02 15:45:52
Kansai Nerolac Paints Ltd. KANSAINER 173.49 180 170.89 175.56 178.6 3.04 1.73 232236 4.15 355 157.91 2026-04-02 15:57:50
Karur Vysya Bank Ltd. KARURVYSYA 288.9 288.9 270 291.85 272.65 -19.20 -6.58 8583223 234.02 343.45 61.5 2026-04-02 15:58:40
Kaveri Seed Company Ltd. KSCL 827.15 842 805.05 833.95 835.4 1.45 0.17 139048 11.62 1602 415 2026-04-02 15:57:50
Kaynes Technology India Ltd. KAYNES 3495 3561.8 3380 3539.9 3538 -1.90 -0.05 1635143 578.51 7822 666.8 2026-04-02 15:59:45
KEC International Ltd. KEC 514 533.8 501.05 522.05 529.5 7.45 1.43 576666 30.53 1313.25 386.5 2026-04-02 15:59:39
KEI Industries Ltd. KEI 4100 4109.5 3953.3 4134.8 4048.1 -86.70 -2.10 559572 226.52 5303 1337 2026-04-02 15:59:14
Kesoram Industries Ltd. KESORAMIND 8.3 8.87 7.97 8.32 8.57 0.25 3.00 848793 0.73 235.98 2.84 2026-04-02 15:53:08
KFin Technologies Ltd. KFINTECH 892.3 908.9 877.45 903 904.15 1.15 0.13 443345 40.09 1641.35 272 2026-04-02 15:58:13
Kirloskar Brothers Ltd. KIRLOSBROS 1402.3 1415.1 1350.6 1410.7 1403.9 -6.80 -0.48 65406 9.18 2684 286.1 2026-04-02 15:50:20
Kirloskar Oil Engines Ltd. KIRLOSENG 1352 1399.9 1320.3 1367 1383.9 16.90 1.24 235129 32.54 1530 156.3 2026-04-02 15:59:37
Kirloskar Pneumatic Company Ltd. KIRLPNU 1077 1098 1048.7 1085.8 1090.3 4.50 0.41 36297 3.96 1817 541.05 2026-04-02 15:51:50
KNR Constructions Ltd. KNRCON 119.78 122.95 116.7 123.81 121.08 -2.73 -2.20 5971430 72.30 415.4 108.65 2026-04-02 15:59:47
Kolte-Patil Developers Ltd. KOLTEPATIL 298.5 307.95 294.7 297.7 306.2 8.50 2.86 74918 2.29 585 231 2026-04-02 15:45:40
Kotak Mahindra Bank Ltd. KOTAKBANK 350.3 359.85 345.5 356.05 358 1.95 0.55 22056018 789.61 2301.9 345.5 2026-04-02 15:58:03
KPI Green Energy Ltd. KPIGREEN 377.2 392.4 366 387.7 387.2 -0.50 -0.13 873495 33.82 2417.75 313.4 2026-04-02 15:59:32
KPIT Technologies Ltd. KPITTECH 654.3 698.9 652.05 674.3 696.8 22.50 3.34 1767842 123.18 1928.7 521.05 2026-04-02 15:57:09
KRBL Ltd. KRBL 292.35 308.5 292 302.85 307.5 4.65 1.54 462692 14.23 495 241.25 2026-04-02 15:58:20
Krishna Institute of Medical Sciences Ltd KIMS 623 629.6 613 624.9 626.25 1.35 0.22 182632 11.44 2866.15 474.05 2026-04-02 15:57:50
Krsnaa Diagnostics Ltd. KRSNAA 549 557.05 536.8 561.15 550.45 -10.70 -1.91 69214 3.81 1044 353.1 2026-04-02 15:46:39
KSB Ltd. KSB 827 842.15 802.8 828.2 838.3 10.10 1.22 210420 17.64 5300 582.25 2026-04-02 15:59:49
L&T Finance Ltd. LTF 240.1 242.64 234.9 244.64 240.35 -4.29 -1.75 5044052 121.23 329.45 72 2026-04-02 15:59:46
L&T Technology Services Ltd. LTTS 3290 3365 3210.2 3324 3347.5 23.50 0.71 64818 21.70 6000 3010 2026-04-02 15:55:22
La Opala RG Ltd. LAOPALA 166.5 177.99 166.5 173.21 177.15 3.94 2.27 59424 1.05 479.75 162.1 2026-04-02 15:57:50
Landmark Cars Ltd. LANDMARK 395.05 413 385.8 401.2 405.5 4.30 1.07 93886 3.81 905 329.8 2026-04-02 15:47:13
Larsen & Toubro Ltd. LT 3539.3 3629 3470 3607.5 3613.1 5.60 0.16 4121638 1489.19 4440 1797.4 2026-04-02 15:59:29
Latent View Analytics Ltd. LATENTVIEW 259.9 313.4 256.75 261.2 312.1 50.90 19.49 64347999 2008.30 575 248 2026-04-02 15:59:50
Laurus Labs Ltd. LAURUSLABS 1028 1049.8 994.25 1038.8 1042.9 4.10 0.39 2919766 304.50 1141 278.85 2026-04-02 15:59:07
Laxmi Organic Industries Ltd. LXCHEM 115.29 118.95 112.29 116.96 118 1.04 0.89 525021 6.20 395.8 107.6 2026-04-02 15:58:05
Leela Palaces Hotels & Resorts Ltd. THELEELA 411.05 417.9 407 417.15 415.9 -1.25 -0.30 72436 3.01 2026-04-02 15:31:08
Lemon Tree Hotels Ltd. LEMONTREE 105 111.4 103.8 107.8 108.24 0.44 0.41 3233281 35.00 180.68 66.4 2026-04-02 15:59:33
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1695 1718.7 1645 1693.6 1708.3 14.70 0.87 18283 3.12 2048 606.85 2026-04-02 15:57:50
LIC Housing Finance Ltd. LICHSGFIN 510 518.85 501.75 515.55 517.4 1.85 0.36 1731934 89.61 826.75 315.1 2026-04-02 15:59:18
Life Insurance Corporation of India LICI 738 738 721.5 746 734.85 -11.15 -1.49 1574617 115.71 1222 530.05 2026-04-02 15:59:52
Linde India Ltd. LINDEINDIA 6900 7322 6772.5 7002 7296.5 294.50 4.21 78863 57.54 9935.05 2933 2026-04-02 15:59:46
Lloyds Engineering Works Ltd. LLOYDSENGG 40.06 42.62 39.36 41.46 42.09 0.63 1.52 7325940 30.83 93.4 12.3 2026-04-02 15:59:56
Lloyds Enterprises Ltd. LLOYDSENT 43.99 45.9 42.79 44.78 45.51 0.73 1.63 3328362 15.15 2026-04-02 15:56:08
Lloyds Metals & Energy Ltd. LLOYDSME 1328 1398 1290 1347.6 1388.3 40.70 3.02 1007135 139.82 1612 492 2026-04-02 15:55:02
Lodha Developers Ltd. LODHA 675 702.95 650.8 685.35 696.05 10.70 1.56 4877982 339.53 1649.95 355.5 2026-04-02 15:57:23
LT Foods Ltd. LTFOODS 378 387 370.25 384 386.05 2.05 0.53 503069 19.42 518.55 85 2026-04-02 15:59:39
LTM Ltd. LTM 4080 4318.9 4016.6 4107 4303.9 196.90 4.79 696404 299.73 6767.95 3802 2026-04-02 15:55:36
Lupin Ltd. LUPIN 2269.2 2286 2170.1 2274.9 2274.5 -0.40 -0.02 1231890 280.19 2402.9 623 2026-04-02 15:58:00
Lux Industries Ltd. LUXIND 884.4 919 871.1 907.35 911.55 4.20 0.46 28603 2.61 2493 824.05 2026-04-02 15:57:50
Mahanagar Gas Ltd. MGL 940.75 959.9 924.15 943.6 953.15 9.55 1.01 293644 27.99 1988 771.4 2026-04-02 15:59:36
Maharashtra Scooters Ltd. MAHSCOOTER 11205 11439 10901 11261 11387 126.00 1.12 4180 4.76 18462 4044.6 2026-04-02 15:48:54
Maharashtra Seamless Ltd. MAHSEAMLES 567.8 592.25 563.6 580.5 588.4 7.90 1.36 220029 12.95 1097 279.5 2026-04-02 15:59:13
Mahindra & Mahindra Financial Services Ltd. M&MFIN 284.1 287.05 276.05 289.7 285.15 -4.55 -1.57 2160703 61.61 410 176.1 2026-04-02 15:59:55
Mahindra & Mahindra Ltd. M&M 2975 3028.8 2928.1 3031.5 3011.7 -19.80 -0.65 3297975 993.25 3839.9 1123.4 2026-04-02 15:59:35
Mahindra Lifespace Developers Ltd. MAHLIFE 312 323.9 302.5 315.4 319.45 4.05 1.28 111190 3.55 678.8 278.7 2026-04-02 15:57:50
Mahindra Logistics Ltd. MAHLOG 343.2 350 333.05 348.4 347.95 -0.45 -0.13 72901 2.54 567 238.2 2026-04-02 15:58:47
Maithan Alloys Ltd. MAITHANALL 875.5 914.9 852 895.2 907.85 12.65 1.41 29982 2.72 1359 766.55 2026-04-02 15:53:59
Man InfraConstruction Ltd. MANINFRA 84 86.04 80.3 85.36 85.48 0.12 0.14 1817500 15.54 262.8 66.2 2026-04-02 15:45:09
Manappuram Finance Ltd. MANAPPURAM 252.5 256.7 247.8 255.4 255.8 0.40 0.16 6001468 153.52 321.6 90.5 2026-04-02 15:59:14
Mangalore Refinery And Petrochemicals Ltd. MRPL 181.91 182.88 176 184.14 182.14 -2.00 -1.09 7062575 128.64 289.25 49.25 2026-04-02 15:58:39
Mankind Pharma Ltd. MANKIND 2000 2005 1928 2001.3 1998.5 -2.80 -0.14 593771 118.67 3054.8 1242 2026-04-02 15:57:50
Manorama Industries Ltd. MANORAMA 1200 1226.8 1171.2 1221.2 1219.7 -1.50 -0.12 109512 13.36 2384.95 365.9 2026-04-02 15:57:50
Marico Ltd. MARICO 742.1 767.55 728.95 744.5 761.35 16.85 2.26 2858545 217.64 813.5 462.7 2026-04-02 15:58:30
Marksans Pharma Ltd. MARKSANS 163.66 169.17 160.6 168.04 168.15 0.11 0.07 550727 9.26 358.7 45.4 2026-04-02 15:59:16
Maruti Suzuki India Ltd. MARUTI 12389 12673 12239 12509 12631 122.00 0.98 438227 553.52 17370 8076.05 2026-04-02 15:59:51
MAS Financial Services Ltd. MASFIN 290.3 298 285 293.25 295.6 2.35 0.80 80896 2.39 1060 220.06 2026-04-02 15:59:54
Mastek Ltd. MASTEK 1440.9 1512 1404.1 1463.3 1508.3 45.00 3.08 67537 10.19 3375 1334.2 2026-04-02 15:57:50
Max Estates Ltd. MAXESTATES 325 335.9 313 325.15 332.35 7.20 2.21 112394 3.74 2026-04-02 15:55:30
Max Financial Services Ltd. MFSL 1451.2 1479.3 1433.6 1477.4 1464.2 -13.20 -0.89 926587 135.67 1892.5 599.1 2026-04-02 15:57:50
Max Healthcare Institute Ltd. MAXHEALTH 954 958.3 929.05 958.9 944.6 -14.30 -1.49 1889808 178.51 1314.3 354.1 2026-04-02 15:57:50
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2250 2279 2202.8 2318.2 2264.6 -53.60 -2.31 3098113 701.60 5860 278.55 2026-04-02 15:59:24
Medplus Health Services Ltd. MEDPLUS 827.95 839 814 827.95 836.05 8.10 0.98 23018 1.92 1045.3 548.25 2026-04-02 15:52:52
Meesho Ltd. MEESHO 143.77 148.15 141.52 147.37 146.61 -0.76 -0.52 2936613 43.05 2026-04-02 15:57:39
Metro Brands Ltd. METROBRAND 919.95 950 886.5 919.95 938.2 18.25 1.98 40336 3.78 1430 736.05 2026-04-02 15:46:56
Metropolis Healthcare Ltd. METROPOLIS 415.25 430.9 412.25 424.25 421.75 -2.50 -0.59 565170 23.84 2318.3 412.25 2026-04-02 15:57:46
Minda Corporation Ltd. MINDACORP 505 506 490 514.15 501.4 -12.75 -2.48 156556 7.85 652 185 2026-04-02 15:58:02
Mishra Dhatu Nigam Ltd. MIDHANI 285 293.8 277 289.1 292.55 3.45 1.19 978559 28.63 547.5 169.4 2026-04-02 15:59:35
MMTC Ltd. MMTC 51.87 55.76 51.87 55.18 55.36 0.18 0.33 2991171 16.56 131.8 26.3 2026-04-02 15:59:49
MOIL Ltd. MOIL 289.95 294.85 285.25 294.65 293.2 -1.45 -0.49 546951 16.04 588 140.75 2026-04-02 15:57:50
Motherson Sumi Wiring India Ltd. MSUMI 38.11 38.11 36.66 38.2 37.07 -1.13 -2.96 14630994 54.24 80 35.7 2026-04-02 15:59:07
Motilal Oswal Financial Services Ltd. MOTILALOFS 665 687.3 655.65 680 684.95 4.95 0.73 892716 61.15 2678.1 507.55 2026-04-02 15:58:18
Mphasis Ltd. MPHASIS 2085.4 2239 2085.4 2136.6 2209.9 73.30 3.43 777936 171.92 3237.95 1660.05 2026-04-02 15:57:50
MRF Ltd. MRF 128500 128500 125600 129095 126390 -2705.00 -2.10 8458 106.90 163600 78689.95 2026-04-02 15:56:41
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 185 190.31 181.01 188.82 189.17 0.35 0.19 456415 8.63 2200 174.38 2026-04-02 15:56:45
MSTC Ltd. MSTCLTD 387.9 411.2 377.45 388.3 407.35 19.05 4.91 286805 11.68 1165 239 2026-04-02 15:55:38
MTAR Technologies Ltd. MTARTECH 3529.7 3617.9 3451.1 3603.6 3576.3 -27.30 -0.76 151835 54.30 3920 1155.6 2026-04-02 15:59:14
Multi Commodity Exchange Of India Ltd. MCX 2425 2449 2360 2469.7 2443 -26.70 -1.08 2870777 701.33 10516 1156 2026-04-02 15:59:41
Muthoot Finance Ltd. MUTHOOTFIN 3150 3200.2 3145 3256 3178.8 -77.20 -2.37 657545 209.02 4149.5 911.25 2026-04-02 15:57:32
Muthoot Microfin Ltd. MUTHOOTMF 148.1 154 145.8 150.43 152.86 2.43 1.62 94030 1.44 2026-04-02 15:57:50
Narayana Hrudayalaya Ltd. NH 1629 1634 1589 1635.2 1625 -10.20 -0.62 273270 44.41 2370.2 657.35 2026-04-02 15:59:13
Natco Pharma Ltd. NATCOPHARM 984 1031 978.45 1001.9 1027.55 25.65 2.56 1054328 108.34 1639 502 2026-04-02 15:59:44
National Aluminium Company Ltd. NATIONALUM 395.95 403.4 385.2 399.45 401.8 2.35 0.59 9890441 397.40 431.5 66.95 2026-04-02 15:59:26
National Fertilizers Ltd. NFL 67.96 69.64 66.5 69.44 69.36 -0.08 -0.12 1305961 9.06 169.95 46.3 2026-04-02 15:59:58
Nava Ltd. NAVA 551.05 562 541.75 563.5 560.1 -3.40 -0.60 213467 11.96 1347.8 177.85 2026-04-02 15:57:50
Navin Fluorine International Ltd. NAVINFLUOR 5900 5929 5666.5 6034 5891 -143.00 -2.37 193817 114.18 6965 2875.95 2026-04-02 15:59:34
Navneet Education Ltd. NAVNETEDUL 127.5 130.74 126.3 130.27 129.6 -0.67 -0.51 59772 0.77 179.09 88.45 2026-04-02 15:57:50
Nazara Technologies Ltd. NAZARA 235.01 238 228.38 236.84 234.92 -1.92 -0.81 2900373 68.14 1453 215.7 2026-04-02 15:59:53
NBCC (India) Ltd. NBCC 80.5 83.5 79.29 82.79 83.09 0.30 0.36 11834423 98.33 209.75 29.8 2026-04-02 15:59:56
NCC Ltd. NCC 135 142.65 134.47 138.59 141.71 3.12 2.25 1766761 25.04 364.5 63.25 2026-04-02 15:57:50
Neogen Chemicals Ltd. NEOGEN 1170 1219 1134.5 1182.6 1194.8 12.20 1.03 60719 7.25 2420 966.7 2026-04-02 15:57:50
Nesco Ltd. NESCO 1041 1075 1011 1043.2 1068.1 24.90 2.39 37405 4.00 1638.9 505 2026-04-02 15:57:50
Nestle India Ltd. NESTLEIND 1173.3 1200 1159.4 1180.8 1191.3 10.50 0.89 1357820 161.76 24745 1084.7 2026-04-02 15:59:58
Netweb Technologies India Ltd. NETWEB 3104.1 3165 3043.3 3144.1 3155 10.90 0.35 595584 187.91 4479 742.7 2026-04-02 15:59:58
Network 18 Media & Investments Ltd. NETWORK18 30 30.17 28.61 30.37 29.93 -0.44 -1.45 5224341 15.64 135.7 27.38 2026-04-02 15:58:29
Neuland Laboratories Ltd. NEULANDLAB 12500 12500 12060 12613 12433 -180.00 -1.43 21985 27.33 19747 1072.6 2026-04-02 15:51:05
Newgen Software Technologies Ltd. NEWGEN 423.05 443.7 414 431.8 440.35 8.55 1.98 1127756 49.66 1798.9 299.95 2026-04-02 15:59:39
NHPC Ltd. NHPC 74.62 75.55 73.11 75.39 75.33 -0.06 -0.08 9127053 68.75 118.4 33.35 2026-04-02 15:59:59
NIIT Learning Systems Ltd. NIITMTS 267.6 279 263.45 272.65 274.45 1.80 0.66 304039 8.34 574 259.8 2026-04-02 15:57:50
Nippon Life India Asset Management Ltd. NAM-INDIA 845.55 845.55 810 865.15 829.9 -35.25 -4.07 1019680 84.62 1009 196.9 2026-04-02 15:59:20
Niva Bupa Health Insurance Company Ltd. NIVABUPA 71.6 73 70 72.36 72.59 0.23 0.32 270449 1.96 2026-04-02 15:57:50
NLC India Ltd. NLCINDIA 280 280 272.35 283.2 278.6 -4.60 -1.62 2159290 60.16 311.8 65 2026-04-02 15:58:27
NMDC Ltd. NMDC 78 78.5 75.61 78.17 78.08 -0.09 -0.12 27259464 212.84 286.35 59.53 2026-04-02 15:59:27
NMDC Steel Ltd. NSLNISP 35.2 35.75 34.21 35.43 35.51 0.08 0.23 2581949 9.17 73.7 29.75 2026-04-02 15:53:35
Nocil Ltd. NOCIL 162.5 166.31 156.59 163.71 165.13 1.42 0.87 1319758 21.79 336 125.31 2026-04-02 15:57:50
NRB Bearings Ltd. NRBBEARING 231.5 236.01 224.57 237.06 234.5 -2.56 -1.08 143515 3.37 389 125 2026-04-02 15:57:51
NTPC Green Energy Ltd. NTPCGREEN 96.9 99 95.4 98.21 97.22 -0.99 -1.01 6485522 63.05 2026-04-02 15:59:19
NTPC Ltd. NTPC 359.95 361.3 352 364.65 359.65 -5.00 -1.37 16551512 595.28 448.45 152.6 2026-04-02 15:59:51
Nucleus Software Exports Ltd. NUCLEUS 763.4 802.9 749.9 775.05 793.15 18.10 2.34 26916 2.13 1787.5 365 2026-04-02 15:55:23
Nuvama Wealth Management Ltd. NUVAMA 1124.9 1149.4 1109.5 1138.9 1142.6 3.70 0.32 364291 41.62 2026-04-02 15:59:25
Nuvoco Vistas Corporation Ltd. NUVOCO 288 295 279.9 290.2 292.9 2.70 0.93 82178 2.41 477.5 276.25 2026-04-02 15:52:32
Oberoi Realty Ltd. OBEROIRLTY 1452 1513.2 1414 1474.5 1506.9 32.40 2.20 807999 121.76 2343.65 790.1 2026-04-02 15:49:46
Oil & Natural Gas Corporation Ltd. ONGC 288.5 288.8 283.5 288.05 287.2 -0.85 -0.30 20935809 601.28 345 121.5 2026-04-02 15:59:52
Oil India Ltd. OIL 478 483 463.2 473.4 480.15 6.75 1.43 5921901 284.34 767.9 167.85 2026-04-02 15:59:47
Olectra Greentech Ltd. OLECTRA 1000 1026 987 1025.85 1020.1 -5.75 -0.56 588007 59.98 2221.95 374.1 2026-04-02 15:59:59
One97 Communications Ltd. PAYTM 988 1011 962 997.1 1006 8.90 0.89 2181909 219.50 1381.8 310 2026-04-02 15:59:26
Onesource Specialty Pharma Ltd. ONESOURCE 1406.4 1438.6 1376.2 1436.4 1404.5 -31.90 -2.22 124969 17.55 2026-04-02 15:58:21
Optiemus Infracom Ltd. OPTIEMUS 308 321.5 292 308.5 310.85 2.35 0.76 245306 7.63 873.8 160.3 2026-04-02 15:58:45
Oracle Financial Services Software Ltd. OFSS 6800 7019.5 6705 6883 6992.5 109.50 1.59 157651 110.24 13220 2883.25 2026-04-02 15:58:57
Orchid Pharma Ltd. ORCHPHARMA 511.55 526.4 498.1 519.3 523.8 4.50 0.87 120587 6.32 1997.4 296.1 2026-04-02 15:57:49
Orient Cement Ltd. ORIENTCEM 128.45 132.9 126.27 131.2 132.1 0.90 0.69 230766 3.05 379 104.6 2026-04-02 15:57:50
Orient Electric Ltd. ORIENTELEC 157.8 159.7 155.88 160.17 158.93 -1.24 -0.77 94560 1.50 297.1 149.05 2026-04-02 15:57:50
Oswal Pumps Ltd. OSWALPUMPS 302.65 313.95 297 309.7 311.2 1.50 0.48 715558 22.27 2026-04-02 15:57:50
Page Industries Ltd. PAGEIND 32580 34080 32225 32620 33945 1325.00 4.06 77315 262.45 54349.1 29805 2026-04-02 15:59:32
Paisalo Digital Ltd. PAISALO 34.89 36.75 34.41 35.36 35.76 0.40 1.13 7116237 25.45 199.25 29.38 2026-04-02 15:59:48
Paradeep Phosphates Ltd. PARADEEP 114 116.1 110.1 115.92 115.37 -0.55 -0.47 5250636 60.58 234.39 47.5 2026-04-02 15:57:49
Paras Defence And Space Technologies Ltd. PARAS 627.05 639 612 638.8 635.55 -3.25 -0.51 671467 42.68 1945 445.55 2026-04-02 15:59:34
Patanjali Foods Ltd. PATANJALI 468 469.25 457.6 470.1 466.95 -3.15 -0.67 1979405 92.43 2011 454 2026-04-02 15:57:50
Patel Engineering Ltd. PATELENG 23.7 24.62 22.7 24.03 24.39 0.36 1.50 6617899 16.14 79 13.15 2026-04-02 15:58:56
PB Fintech Ltd. POLICYBZR 1427.3 1433.5 1390.5 1433.1 1426.9 -6.20 -0.43 975857 139.25 2246.9 356.2 2026-04-02 15:59:12
PCBL Chemical Ltd. PCBL 250 260.75 246.34 257.62 258.93 1.31 0.51 1754356 45.43 584.4 108.7 2026-04-02 15:57:50
PDS Ltd. PDSL 274.25 292 264 278.45 285.15 6.70 2.41 110199 3.14 659 246.05 2026-04-02 15:45:41
Pearl Global Industries Ltd. PGIL 1446 1499.9 1403 1453.2 1486.1 32.90 2.26 24084 3.58 1993.3 335 2026-04-02 15:56:42
Persistent Systems Ltd. PERSISTENT 4970.1 5267 4963.9 5049.1 5227.7 178.60 3.54 964640 504.28 8900 3092.05 2026-04-02 15:55:17
Petronet LNG Ltd. PETRONET 256 256 247.09 257.88 254.69 -3.19 -1.24 2681295 68.29 384.2 193.55 2026-04-02 15:57:50
Pfizer Ltd. PFIZER 4845 4909.4 4740.1 4853 4887.1 34.10 0.70 28263 13.81 6451.15 3408 2026-04-02 15:59:28
PG Electroplast Ltd. PGEL 472 474.95 443.05 480.9 454.45 -26.45 -5.50 7516982 341.61 4050 337 2026-04-02 15:59:52
PI Industries Ltd. PIIND 2800 2852 2724 2844.9 2797.2 -47.70 -1.68 233203 65.23 4804.05 2700 2026-04-02 15:49:43
Pidilite Industries Ltd. PIDILITIND 1290 1297.7 1268.7 1307 1273.6 -33.40 -2.56 889612 113.30 3415 1268.7 2026-04-02 15:59:40
Piramal Pharma Ltd. PPLPHARMA 140 142.7 136.26 142.51 142.18 -0.33 -0.23 2299147 32.69 307.9 61.620989325744 2026-04-02 15:57:50
PNB Housing Finance Ltd. PNBHOUSING 775 787.5 754.3 780.05 784.4 4.35 0.56 1071725 84.07 1202.2 286.612557384279 2026-04-02 15:55:19
PNC Infratech Ltd. PNCINFRA 169 175.39 164.15 172.38 173.99 1.61 0.93 400954 6.98 574.8 158.17 2026-04-02 15:57:50
Poly Medicure Ltd. POLYMED 1275.1 1363.4 1236 1283.2 1334.2 51.00 3.97 326868 43.61 3150 727.55 2026-04-02 15:59:39
Polycab India Ltd. POLYCAB 6860 6906 6690.5 6925 6878 -47.00 -0.68 387042 266.21 8722 2310 2026-04-02 15:59:27
Polyplex Corporation Ltd. POLYPLEX 770 800 758.75 791.7 794.1 2.40 0.30 54066 4.29 2375 740 2026-04-02 15:57:50
Poonawalla Fincorp Ltd. POONAWALLA 379.7 395.9 366.7 382.65 393.3 10.65 2.78 1026499 40.37 570.4 243 2026-04-02 15:59:24
Power Finance Corporation Ltd. PFC 391.05 403.95 382.25 397.7 402.25 4.55 1.14 9147188 367.95 580 100.85 2026-04-02 15:59:37
Power Grid Corporation Of India Ltd. POWERGRID 290.2 292 283.5 292.8 289.95 -2.85 -0.97 17222200 499.36 366.25 186.35 2026-04-02 15:59:30
Power Mech Projects Ltd. POWERMECH 1820 1917.6 1805.4 1875.8 1893.4 17.60 0.94 126848 24.02 7450 1030 2026-04-02 15:59:08
Praj Industries Ltd. PRAJIND 324 336.7 317.3 326.2 334.1 7.90 2.42 2676083 89.41 875 273 2026-04-02 15:59:29
Premier Energies Ltd. PREMIERENE 930 931.3 894.05 937.7 917.35 -20.35 -2.17 2050183 188.07 2026-04-02 15:57:24
Prestige Estates Projects Ltd. PRESTIGE 1145 1158.6 1090 1144.9 1152 7.10 0.62 2135711 246.03 2074.8 391 2026-04-02 15:58:20
Pricol Ltd. PRICOLLTD 532 536.9 517.5 537.9 529.85 -8.05 -1.50 184379 9.77 694.2 154 2026-04-02 15:59:01
Prince Pipes and Fittings Ltd. PRINCEPIPE 221.59 225.95 210 223.28 224.88 1.60 0.72 245271 5.52 760 205 2026-04-02 15:57:50
Prism Johnson Ltd. PRSMJOHNSN 124 124.7 120.25 124.69 123.68 -1.01 -0.81 161435 2.00 246 98 2026-04-02 15:57:50
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9748 9800 9444 9748 9757 9.00 0.09 10238 9.99 18490 8979 2026-04-02 15:58:03
Prudent Corporate Advisory Services Ltd. PRUDENT 2226.1 2250 2173.7 2262.7 2239.4 -23.30 -1.03 13032 2.92 3700 570.95 2026-04-02 15:59:41
PSP Projects Ltd. PSPPROJECT 621.9 634 602.15 621.9 628.95 7.05 1.13 31242 1.96 1029.9 560 2026-04-02 15:57:50
PTC India Ltd. PTC 166.01 166.01 161.71 167.32 165.2 -2.12 -1.27 663487 10.96 254.6 67.5 2026-04-02 15:59:35
Punjab National Bank PNB 102 104.97 99.79 104 104.48 0.48 0.46 23212183 242.52 142.9 32.15 2026-04-02 15:59:51
Puravankara Ltd. PURVA 172.25 177.95 168.1 175.77 176.79 1.02 0.58 137461 2.43 569.6 58.2 2026-04-02 15:57:50
PVR Inox Ltd. PVRINOX 935 947.6 915.05 945.05 942.4 -2.65 -0.28 187203 17.64 2142.95 830 2026-04-02 15:59:37
Quess Corp Ltd. QUESS 172.78 179.9 170.1 176.3 178.9 2.60 1.47 115562 2.07 875 166.3 2026-04-02 15:45:23
Radico Khaitan Ltd. RADICO 2642.5 2664.5 2587.2 2684 2623.2 -60.80 -2.27 322074 84.49 3591.9 908.25 2026-04-02 15:59:42
Rail Vikas Nigam Ltd. RVNL 256.02 262.23 251 262.61 260.66 -1.95 -0.74 6288152 163.91 647 30.55 2026-04-02 15:59:53
Railtel Corporation Of India Ltd. RAILTEL 255.77 264.91 252.6 263.78 263.55 -0.23 -0.09 1032874 27.22 617.8 94.2 2026-04-02 15:59:21
Rain Industries Ltd. RAIN 112 113.85 109.5 114.88 113.08 -1.80 -1.57 2908284 32.89 219.6 99.9 2026-04-02 15:57:17
Rainbow Children's Medicare Ltd. RAINBOW 1175.2 1175.2 1120.5 1175.2 1149.5 -25.70 -2.19 165937 19.07 1709.6 474.1 2026-04-02 15:57:50
Rajesh Exports Ltd. RAJESHEXPO 83.26 87.42 81 83.26 87.28 4.02 4.83 273884 2.39 1029.7 80.38 2026-04-02 15:55:55
Rallis India Ltd. RALLIS 224.55 237.65 223.37 233.45 234.89 1.44 0.62 359507 8.44 385.9 186.55 2026-04-02 15:57:50
Ramkrishna Forgings Ltd. RKFORGE 488 509.05 478.25 501.95 503 1.05 0.21 241122 12.13 1064.05 175.75 2026-04-02 15:59:58
Ramky Infrastructure Ltd. RAMKY 447.25 453.8 438 456.35 449.3 -7.05 -1.54 52718 2.37 1009.05 155.1 2026-04-02 15:57:50
Rashtriya Chemicals and Fertilizers Ltd. RCF 112.41 115.45 110.41 115.79 114.93 -0.86 -0.74 2025924 23.28 245 87.7 2026-04-02 15:59:30
RateGain Travel Technologies Ltd. RATEGAIN 478 497.85 460.95 479.65 493.5 13.85 2.89 430786 21.26 921.7 252.6 2026-04-02 15:58:43
Ratnamani Metals & Tubes Ltd. RATNAMANI 2219.7 2269.8 2148 2256.2 2255.2 -1.00 -0.04 33280 7.51 3978.5 1701.05 2026-04-02 15:57:10
RattanIndia Enterprises Ltd. RTNINDIA 28.27 29.1 27.27 28.61 28.79 0.18 0.63 2767417 7.97 94.85 24.4 2026-04-02 15:57:44
Raymond Lifestyle Ltd. RAYMONDLSL 770.6 786.45 749.55 786.45 778.5 -7.95 -1.01 94661 7.37 2026-04-02 15:58:16
Raymond Ltd. RAYMOND 348.35 353.45 333.95 350.8 351 0.20 0.06 366224 12.85 3496 320 2026-04-02 15:59:59
RBL Bank Ltd. RBLBANK 297.95 302.85 292.2 301.65 301 -0.65 -0.22 7380124 222.14 340.4 95.75 2026-04-02 15:58:03
REC Ltd. RECLTD 317.55 325.95 311.25 322.1 324.8 2.70 0.84 8100516 263.10 654 91.05 2026-04-02 15:59:54
Redington Ltd. REDINGTON 199.5 202 191.31 202.45 201.11 -1.34 -0.66 8196940 164.85 334.8 135 2026-04-02 15:58:49
Redtape Ltd. REDTAPE 112 114.9 110.65 114.87 114.25 -0.62 -0.54 236889 2.71 2026-04-02 15:57:50
Refex Industries Ltd. REFEX 198 204.99 194.84 202.61 204.05 1.44 0.71 338378 6.90 924 118.9 2026-04-02 15:59:14
Relaxo Footwears Ltd. RELAXO 254.89 269.75 250.44 260.44 267.45 7.01 2.69 181664 4.86 1107 236.5 2026-04-02 15:59:26
Reliance Industries Ltd. RELIANCE 1357 1358.2 1328 1369.2 1350.5 -18.70 -1.37 21280051 2873.87 3217.6 1114.85 2026-04-02 15:59:57
Reliance Infrastructure Ltd. RELINFRA 67.1 73.31 66.33 69.82 73.31 3.49 5.00 3001480 22.00 423.4 65 2026-04-02 15:59:27
Reliance Power Ltd. RPOWER 21.68 22.89 21.18 22.35 22.64 0.29 1.30 64121713 145.17 76.49 9.05 2026-04-02 15:59:47
Religare Enterprises Ltd. RELIGARE 210.26 225 209.2 219.53 223.88 4.35 1.98 666039 14.91 320 123.5 2026-04-02 15:59:18
Responsive Industries Ltd. RESPONIND 126.27 133.5 117.25 129.59 129.82 0.23 0.18 508369 6.60 364.95 100.95 2026-04-02 15:49:46
Restaurant Brands Asia Ltd. RBA 58.1 61.5 58.01 59.1 61.05 1.95 3.30 1767233 10.79 137.8 57.15 2026-04-02 15:59:38
RHI Magnesita India Ltd. RHIM 360.7 366.1 350.85 364.15 364 -0.15 -0.04 74098 2.70 892.9 323.05 2026-04-02 15:57:50
Rites Ltd. RITES 185.9 191.68 182.4 189.41 190.75 1.34 0.71 581297 11.09 825.95 175 2026-04-02 15:58:33
Rossari Biotech Ltd. ROSSARI 404 464.45 392.55 404.3 428.1 23.80 5.89 508284 21.76 1052.85 375 2026-04-02 15:54:24
Route Mobile Ltd. ROUTE 441.45 462 434.8 451.3 459.2 7.90 1.75 173258 7.96 1942.45 410.7 2026-04-02 15:57:50
RR Kabel Ltd. RRKABEL 1320.2 1335.8 1281.3 1333.3 1333.6 0.30 0.02 73602 9.82 2026-04-02 15:57:33
Safari Industries (India) Ltd. SAFARI 1502.3 1507.9 1476 1523.1 1498.3 -24.80 -1.63 17905 2.68 4540 1112.35 2026-04-02 15:50:21
Sagar Cements Ltd. SAGCEM 160 166.01 156.02 164.63 164.12 -0.51 -0.31 65195 1.07 299.4 148.7 2026-04-02 15:48:37
Sagility Ltd. SAGILITY 40.8 42.38 39.85 41.71 41.73 0.02 0.05 19413908 81.01 2026-04-02 15:58:56
Sai Life Sciences Ltd. SAILIFE 975.9 975.9 944.05 976.85 959.95 -16.90 -1.73 635904 61.04 2026-04-02 15:59:41
Sai Silks (Kalamandir) Ltd. KALAMANDIR 97.01 100 94.7 101.34 95.94 -5.40 -5.33 1785890 17.13 2026-04-02 15:59:37
Samhi Hotels Ltd. SAMHI 132 137.88 128.22 134.17 136.73 2.56 1.91 1249413 17.08 2026-04-02 15:54:45
Sammaan Capital Ltd. SAMMAANCAP 146.1 147.99 141.96 146.66 146.95 0.29 0.20 17599888 258.63 227.95 91.8 2026-04-02 15:59:11
Samvardhana Motherson International Ltd. MOTHERSON 105.42 107.23 102.82 107.62 106.81 -0.81 -0.75 26717165 285.37 216.99 61.8 2026-04-02 15:59:05
Sandur Manganese & Iron Ores Ltd. SANDUMA 176.2 184.28 174.86 181.74 183.03 1.29 0.71 1025500 18.77 2026-04-02 15:57:57
Sanghi Industries Ltd. SANGHIIND 49.75 50.4 48.02 50.17 49.88 -0.29 -0.58 674866 3.37 156 38.35 2026-04-02 15:46:39
Sanghvi Movers Ltd. SANGHVIMOV 266.19 291.76 255.41 267.4 286.67 19.27 7.21 677751 19.43 1494.95 206 2026-04-02 15:57:50
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4411 4610 4370 4535.7 4578.1 42.40 0.93 11541 5.28 2026-04-02 15:50:23
Sanofi India Ltd. SANOFI 3247.9 3275.4 3175 3262.4 3265 2.60 0.08 27203 8.88 10524.95 3160 2026-04-02 15:59:14
Sansera Engineering Ltd. SANSERA 2106.5 2159.5 2052.2 2142.4 2136.6 -5.80 -0.27 150724 32.20 2396 673.05 2026-04-02 15:49:42
Sapphire Foods India Ltd. SAPPHIRE 152.15 158.15 139.91 155.34 153.97 -1.37 -0.88 2916420 44.90 1817.2 139.91 2026-04-02 15:59:49
Sarda Energy & Minerals Ltd. SARDAEN 515.6 526.7 502 525.5 519.2 -6.30 -1.20 807891 41.95 619 79.6 2026-04-02 15:59:18
Saregama India Ltd. SAREGAMA 325.35 325.35 317.5 327.6 320.5 -7.10 -2.17 325373 10.43 688.9 303.25 2026-04-02 15:58:02
SBFC Finance Ltd. SBFC 81.13 82.93 81.13 83.97 82.57 -1.40 -1.67 661558 5.46 2026-04-02 15:59:24
SBI Cards And Payment Services Ltd. SBICARD 631.1 641.95 615.5 637.15 638.2 1.05 0.16 830065 52.97 1028.65 615.5 2026-04-02 15:59:45
SBI Life Insurance Company Ltd. SBILIFE 1760 1778.9 1728.1 1790.5 1774 -16.50 -0.92 1494738 265.17 2132 1054 2026-04-02 15:57:48
Schaeffler India Ltd. SCHAEFFLER 3800 3851.2 3707 3870.6 3764.4 -106.20 -2.74 89461 33.68 4951 2555.55 2026-04-02 15:59:51
Schneider Electric Infrastructure Ltd. SCHNEIDER 864.7 910.5 841.5 876.05 906.05 30.00 3.42 69775 6.32 1052 116.2 2026-04-02 15:52:04
Senco Gold Ltd. SENCO 285 291 279.45 288.6 288.8 0.20 0.07 242201 6.99 1544 227.4 2026-04-02 15:59:06
Shakti Pumps (India) Ltd. SHAKTIPUMP 480.15 499 475.15 494.4 495.85 1.45 0.29 630874 31.28 5124.8 381 2026-04-02 15:59:16
Sharda Motor Industries Ltd. SHARDAMOTR 742 744.95 705.9 742.05 736.1 -5.95 -0.80 49228 3.62 2952.1 550.4 2026-04-02 15:59:59
Share India Securities Ltd. SHAREINDIA 124 130.68 123.06 128.45 129.29 0.84 0.65 1016579 13.14 2026.4 115.36 2026-04-02 15:57:51
Sheela Foam Ltd. SFL 476.5 501.4 466.4 485.85 498.75 12.90 2.66 74005 3.69 1711.5 456.8 2026-04-02 15:57:50
Shilpa Medicare Ltd. SHILPAMED 370 393 364.15 374.7 388.9 14.20 3.79 836311 32.52 1000 222.6 2026-04-02 15:59:07
Shipping Corporation Of India Ltd. SCI 227.96 229.8 220.32 231.39 228.55 -2.84 -1.23 2747912 62.80 384.2 79.2 2026-04-02 15:59:44
Shivalik Bimetal Controls Ltd. SBCL 418.35 418.35 402 418 410.15 -7.85 -1.88 228325 9.36 750 319.933333333333 2026-04-02 15:48:42
Shoppers Stop Ltd. SHOPERSTOP 294 298 288.7 298.35 295.7 -2.65 -0.89 25201 0.75 943.4 275.95 2026-04-02 15:45:40
Shree Cement Ltd. SHREECEM 22955 23265 22675 23265 23125 -140.00 -0.60 20490 47.38 32490 20150 2026-04-02 15:52:42
Shree Renuka Sugars Ltd. RENUKA 27.62 28.55 27.05 28.09 28.12 0.03 0.11 11240883 31.61 68.75 22.85 2026-04-02 15:57:24
Shriram Finance Ltd. SHRIRAMFIN 876 895 863.45 900.55 891.6 -8.95 -0.99 7230236 644.65 3652.25 493.35 2026-04-02 15:59:15
Shriram Pistons & Rings Ltd SHRIPISTON 3016.3 3023.9 2915 3025.2 2928.4 -96.80 -3.20 71876 21.05 3407.2 353.5 2026-04-02 15:53:27
Shyam Metalics And Energy Ltd. SHYAMMETL 780 795 766.6 797 792.65 -4.35 -0.55 63584 5.04 1001 254.55 2026-04-02 15:57:49
Siemens Energy India Ltd. ENRIN 2570 2633.5 2521.7 2613.9 2612 -1.90 -0.07 255030 66.61 2026-04-02 15:58:45
Siemens Ltd. SIEMENS 2970 3045 2906 3017 3026.6 9.60 0.32 265901 80.48 8129.9 2450 2026-04-02 15:59:19
Signatureglobal (India) Ltd. SIGNATURE 715 757.45 705.2 723.65 749.5 25.85 3.57 930802 69.76 2026-04-02 15:57:51
Sindhu Trade Links Ltd. SINDHUTRAD 21.95 22.17 21.51 22.39 22 -0.39 -1.74 7328024 16.12 45.15 13 2026-04-02 15:50:58
SJVN Ltd. SJVN 66.4 67.62 64.81 67.26 67.34 0.08 0.12 4373002 29.45 170.5 27.9 2026-04-02 15:58:59
SKF India (Industrial) Ltd. SKFINDUS 2161 2305 2114.4 2199.7 2278 78.30 3.56 10205 2.32 2026-04-02 15:58:25
SKF India Ltd. SKFINDIA 1499 1543.4 1462 1517.1 1534.1 17.00 1.12 23052 3.54 7350 1404 2026-04-02 15:52:19
Skipper Ltd. SKIPPER 348 354.05 337 352.9 351.5 -1.40 -0.40 285801 10.05 665 54.5 2026-04-02 15:59:34
Sobha Ltd. SOBHA 1190 1190 1130 1197.9 1156.8 -41.10 -3.43 411454 47.60 2220 412.1 2026-04-02 15:59:59
Solar Industries India Ltd. SOLARINDS 12700 13165 12340 12807 13109 302.00 2.36 198905 260.74 17820 3110 2026-04-02 15:57:20
Sona BLW Precision Forgings Ltd. SONACOMS 493 499.05 478.3 497.25 496.55 -0.70 -0.14 1880786 93.39 768.65 380 2026-04-02 15:57:08
Sonata Software Ltd. SONATSOFTW 214 234 212.55 220.74 231.79 11.05 5.01 1048562 24.30 1382.4 207.15 2026-04-02 15:57:50
Spandana Sphoorty Financial Ltd. SPANDANA 191.8 205.48 187.5 192.58 201.05 8.47 4.40 181068 3.64 1243.2 181.1 2026-04-02 15:56:57
SRF Ltd. SRF 2485 2485 2395.3 2555.2 2416.1 -139.10 -5.44 715256 172.81 3325 2040 2026-04-02 15:59:38
Star Cement Ltd. STARCEMENT 205 207.84 200.48 205.82 206.88 1.06 0.52 119982 2.48 308.95 91 2026-04-02 15:43:46
Star Health and Allied Insurance Company Ltd. STARHEALTH 461.95 471.6 453.7 469.9 469.9 0.00 0.00 562136 26.41 780 327.3 2026-04-02 15:48:54
State Bank Of India SBIN 1000 1026 977.9 1017.8 1018.4 0.60 0.06 20777629 2115.99 1234.7 499.35 2026-04-02 15:59:44
Steel Authority Of India Ltd. SAIL 154 156.19 150.28 155.82 155.16 -0.66 -0.42 28426617 441.07 175.35 73.2 2026-04-02 15:59:58
Steel Strips Wheels Ltd. SSWL 181.1 190 179 187.9 189.25 1.35 0.72 137850 2.61 299 128.25 2026-04-02 15:57:46
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 158 167.23 155.15 163.6 165.46 1.86 1.14 2028160 33.56 828 148 2026-04-02 15:58:34
Sterlite Technologies Ltd. STLTECH 178.1 181.39 170.8 181.48 177.83 -3.65 -2.01 4123091 73.32 205.73 58.86 2026-04-02 15:58:21
Strides Pharma Science Ltd. STAR 958.8 974.8 925 963.6 971.15 7.55 0.78 212162 20.60 1675 268.15 2026-04-02 15:51:57
Stylam Industries Ltd. STYLAMIND 2170 2182.6 2155.5 2175.1 2176.5 1.40 0.06 48114 10.47 2735 945 2026-04-02 15:47:40
Styrenix Performance Materials Ltd. STYRENIX 1833 1856.7 1802.6 1847.4 1829.4 -18.00 -0.97 31946 5.84 3498 696.1 2026-04-02 15:56:03
Sudarshan Chemical Industries Ltd. SUDARSCHEM 775 775 742.55 778.35 762.2 -16.15 -2.07 73569 5.61 1603 341 2026-04-02 15:47:02
Sula Vineyards Ltd. SULA 153 157.69 149.1 155.39 156.49 1.10 0.71 416611 6.52 699 138.6 2026-04-02 15:58:32
Sumitomo Chemical India Ltd. SUMICHEM 371.3 385.5 368.85 380.2 383.3 3.10 0.82 138542 5.31 665 341.8 2026-04-02 15:50:23
Sun Pharma Advanced Research Company Ltd. SPARC 118 124.75 116.12 120.34 124.06 3.72 3.09 939621 11.66 472.8 108 2026-04-02 15:56:45
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1665 1700 1620 1728.5 1693.6 -34.90 -2.02 3937824 666.91 1960.35 856.8 2026-04-02 15:59:54
Sun TV Network Ltd. SUNTV 581.9 604.45 565.2 582.4 595.35 12.95 2.22 322012 19.17 921 393.8 2026-04-02 15:54:00
Sundaram Finance Ltd. SUNDARMFIN 4511.3 4579 4387.1 4593.4 4538 -55.40 -1.21 76163 34.56 5642 1976.25 2026-04-02 15:52:50
Sundaram-Clayton Ltd. SUNCLAY 1232 1262.9 1207.9 1240.3 1250.3 10.00 0.81 15722 1.97 2026-04-02 15:47:23
Sundram Fasteners Ltd. SUNDRMFAST 752.9 755.1 730.1 752.9 749.9 -3.00 -0.40 74349 5.58 1505.95 730.1 2026-04-02 15:47:29
Sunflag Iron And Steel Company Ltd. SUNFLAG 211 215.8 204.83 213.13 214.17 1.04 0.49 371137 7.95 322 79.25 2026-04-02 15:52:21
Sunteck Realty Ltd. SUNTECK 292 307.8 283 295.1 303.95 8.85 3.00 134218 4.08 699 270.75 2026-04-02 15:57:50
Suprajit Engineering Ltd. SUPRAJIT 410 414.35 403 421.95 411.55 -10.40 -2.46 47265 1.95 639.6 317.25 2026-04-02 15:59:43
Supreme Industries Ltd. SUPREMEIND 3601.3 3664.5 3413 3658.4 3642.1 -16.30 -0.45 494260 180.01 6460 1820 2026-04-02 15:59:58
Supreme Petrochem Ltd. SPLPETRO 731.1 736.9 715.65 738.85 732.25 -6.60 -0.89 49359 3.61 979 337.5 2026-04-02 15:47:06
Supriya Lifescience Ltd. SUPRIYA 590.1 615 583.95 601 612.2 11.20 1.86 96974 5.94 842 170.15 2026-04-02 15:45:41
Surya Roshni Ltd. SURYAROSNI 206.97 218.59 200.11 208.12 217.39 9.27 4.45 344113 7.48 1154 187.35 2026-04-02 15:57:50
Suzlon Energy Ltd. SUZLON 40.5 40.98 39.77 41.12 40.78 -0.34 -0.83 64825364 264.36 86.04 6.6 2026-04-02 15:59:46
Swan Corp Ltd. SWANCORP 312.2 317.8 300.95 321.9 314.15 -7.75 -2.41 1193801 37.50 809.8 192.65 2026-04-02 15:54:11
Swiggy Ltd. SWIGGY 262.5 277 256.7 265.3 275.35 10.05 3.79 10194616 280.71 2026-04-02 15:59:19
Symphony Ltd. SYMPHONY 701.05 735.65 697.6 724 728.3 4.30 0.59 135519 9.87 1880.95 685 2026-04-02 15:46:26
Syngene International Ltd. SYNGENE 392.55 393.2 380.05 396.4 391.1 -5.30 -1.34 535801 20.96 960.6 380.05 2026-04-02 15:59:55
Syrma SGS Technology Ltd. SYRMA 791 799.1 765.2 797.6 796.3 -1.30 -0.16 770684 61.37 909.9 248.1 2026-04-02 15:58:06
Tamilnad Mercantile Bank Ltd. TMB 605 627 597.65 606.6 623.65 17.05 2.81 207239 12.92 721 399 2026-04-02 15:57:05
Tanla Platforms Ltd. TANLA 407.25 428.3 401 419 422.75 3.75 0.89 614556 25.98 1317.95 365.9 2026-04-02 15:57:51
TARC Ltd. TARC 118 120.35 115 119.6 119.39 -0.21 -0.18 297366 3.55 269.95 33.55 2026-04-02 15:48:39
Tarsons Products Ltd. TARSONS 174 183.34 174 179.88 181.63 1.75 0.97 109840 2.00 914.45 164.45 2026-04-02 15:43:34
Tata Chemicals Ltd. TATACHEM 600 676.45 592.5 606.75 651.9 45.15 7.44 10671294 695.66 1247.35 580.3 2026-04-02 15:59:26
Tata Communications Ltd. TATACOMM 1361.8 1397.9 1322.5 1390.2 1387.3 -2.90 -0.21 243243 33.75 2175 1070.35 2026-04-02 15:58:39
Tata Consultancy Services Ltd. TCS 2386 2469.9 2375.7 2408.2 2450.7 42.50 1.76 5378361 1318.07 4592.25 2346.2 2026-04-02 15:59:47
Tata Consumer Products Ltd. TATACONSUM 1020 1046.1 1007.2 1023.8 1042 18.20 1.78 2586178 269.48 1262.6 686.6 2026-04-02 15:57:50
Tata Elxsi Ltd. TATAELXSI 4100 4254.2 4023.6 4127.1 4241.3 114.20 2.77 282399 119.77 10760 3966.2 2026-04-02 15:59:53
Tata Investment Corporation Ltd. TATAINVEST 569 587.2 556.15 577.1 583.6 6.50 1.13 389770 22.75 11847 538.85 2026-04-02 15:59:29
Tata Motors Ltd. TMCV 390 392.65 375.8 396.05 388.1 -7.95 -2.01 21090138 818.51 2026-04-02 15:59:59
Tata Motors Passenger Vehicles Ltd. TMPV 298 304.3 295.05 302.95 303.3 0.35 0.12 9098035 275.94 1179 294.3 2026-04-02 15:59:42
Tata Power Company Ltd. TATAPOWER 378.85 386.65 368 380.2 385 4.80 1.26 9543544 367.43 494.85 182.35 2026-04-02 15:59:48
Tata Steel Ltd. TATASTEEL 192.91 194.85 187.95 194.6 194.14 -0.46 -0.24 27633959 536.49 216.45 95 2026-04-02 15:59:57
Tata Technologies Ltd. TATATECH 528.35 543 517 531.05 541.1 10.05 1.89 958077 51.84 2026-04-02 15:59:47
Tata Teleservices (Maharashtra) Ltd. TTML 34.43 36.69 33.17 35.19 36.36 1.17 3.32 16891242 61.42 149 31.22 2026-04-02 15:58:23
TD Power Systems Ltd. TDPOWERSYS 850.1 878 826 862.6 863.4 0.80 0.09 705092 60.88 933 95.85 2026-04-02 15:57:50
TeamLease Services Ltd. TEAMLEASE 1150.2 1176.3 1111.6 1150.2 1170.8 20.60 1.79 13579 1.59 3700 1065.2 2026-04-02 15:50:31
Tech Mahindra Ltd. TECHM 1390 1447 1383.5 1404.5 1441.5 37.00 2.63 2501510 360.59 1854 981.05 2026-04-02 15:59:12
Techno Electric & Engineering Company Ltd. TECHNOE 1018.55 1056.75 993.85 1031.35 1049.4 18.05 1.75 186854 19.61 1822 254 2026-04-02 15:55:41
Tega Industries Ltd. TEGA 1688.4 1737.4 1655 1693 1726.9 33.90 2.00 33992 5.87 2328.9 466.55 2026-04-02 15:49:40
Tejas Networks Ltd. TEJASNET 406.65 422 402 420.05 419.25 -0.80 -0.19 4338126 181.88 1495 294 2026-04-02 15:59:42
Texmaco Rail & Engineering Ltd. TEXRAIL 85 90.5 83.73 88.4 89.66 1.26 1.43 3394329 30.43 296.49 40.6 2026-04-02 15:58:41
Thangamayil Jewellery Ltd. THANGAMAYL 3499.7 3568 3409 3552.4 3543.8 -8.60 -0.24 51205 18.15 4149 470.3 2026-04-02 15:58:36
The Anup Engineering Ltd. ANUP 1680 1757.3 1652.2 1728.8 1748.8 20.00 1.16 57040 9.98 3859.4 798.1 2026-04-02 15:59:46
The Federal Bank Ltd. FEDERALBNK 263.9 266.95 256.5 267.6 265.55 -2.05 -0.77 5537579 147.05 302 105.2 2026-04-02 15:59:23
The Fertilisers And Chemicals Travancore Ltd. FACT 771 779.35 750 785.65 773.75 -11.90 -1.51 242931 18.80 1187 104 2026-04-02 15:50:00
The Great Eastern Shipping Company Ltd. GESHIP 1455 1455 1418.7 1460.1 1439.6 -20.50 -1.40 321146 46.23 1543.7 478.65 2026-04-02 15:57:50
The India Cements Ltd. INDIACEM 353 361.85 347.5 357.2 358.95 1.75 0.49 194873 6.99 485.8 167.2 2026-04-02 15:57:50
The Indian Hotels Company Ltd. INDHOTEL 578 584.9 565 585.2 582.75 -2.45 -0.42 3849686 224.34 894.9 263.35 2026-04-02 15:58:15
The Jammu & Kashmir Bank Ltd. J&KBANK 112 114.4 109.78 114.27 113.56 -0.71 -0.62 3274914 37.19 152.5 26.7 2026-04-02 15:59:58
The Karnataka Bank Ltd. KTKBANK 228.15 229.99 217 230.17 227.47 -2.70 -1.17 3325136 75.64 285 70.8 2026-04-02 15:59:32
The New India Assurance Company Ltd. NIACL 121 123.7 118.27 123.67 123.23 -0.44 -0.36 435389 5.37 324.7 82.5 2026-04-02 15:57:50
The Orissa Minerals Development Company Ltd. ORISSAMINE 3347 3399 3222.2 3380.6 3372.1 -8.50 -0.25 14533 4.90 9721.05 2295 2026-04-02 15:59:13
The Phoenix Mills Ltd. PHOENIXLTD 1508.1 1533.3 1466.2 1517.6 1525.2 7.60 0.50 440360 67.16 4137 1186.4 2026-04-02 15:49:39
The Ramco Cements Ltd. RAMCOCEM 928.7 934.65 904.15 943.5 925.15 -18.35 -1.94 111008 10.27 1214.5 634.05 2026-04-02 15:58:46
The South Indian Bank Ltd. SOUTHBANK 36.25 36.98 35.21 36.36 36.74 0.38 1.05 18759192 68.92 46.84 7.8 2026-04-02 15:59:44
Thermax Ltd. THERMAX 3268.1 3337.5 3208.6 3345.4 3295.7 -49.70 -1.49 146567 48.30 5839.95 1830.65 2026-04-02 15:59:05
Thirumalai Chemicals Ltd. TIRUMALCHM 175 177.74 171.46 180.07 174.08 -5.99 -3.33 384206 6.69 394.95 158 2026-04-02 15:57:49
Thomas Cook (India) Ltd. THOMASCOOK 93.5 96 90.62 95.78 95.7 -0.08 -0.08 732970 7.01 264 52.1 2026-04-02 15:57:50
Tilaknagar Industries Ltd. TI 420.5 427 413.75 425.75 425 -0.75 -0.18 559107 23.76 549.7 72 2026-04-02 15:56:47
Time Technoplast Ltd. TIMETECHNO 165.1 169.51 161.28 167.53 168.8 1.27 0.76 2985319 50.39 513.55 69.4 2026-04-02 15:59:46
Timken India Ltd. TIMKEN 3309.9 3389 3221 3339.6 3347.8 8.20 0.25 35857 12.00 4817.9 2202 2026-04-02 15:59:26
Tips Music Ltd. TIPSMUSIC 509 530.5 504.3 514.6 528.5 13.90 2.70 209433 11.07 950 139.065 2026-04-02 15:48:42
Titagarh Rail Systems Ltd. TITAGARH 594.8 618.6 584.6 609 614.9 5.90 0.97 595969 36.65 1896.95 128 2026-04-02 15:56:49
Titan Company Ltd. TITAN 3996 4109.1 3944.7 4065.5 4097.2 31.70 0.78 1614868 661.64 4378.4 2269.6 2026-04-02 15:59:49
Torrent Pharmaceuticals Ltd. TORNTPHARM 4075 4090.8 3871.1 4111.3 3987.2 -124.10 -3.02 810162 323.03 4482.9 1445.55 2026-04-02 15:59:10
Torrent Power Ltd. TORNTPOWER 1336.9 1338.5 1285 1337.1 1332.2 -4.90 -0.37 797163 106.20 2037 430.85 2026-04-02 15:58:31
Transformers & Rectifiers (India) Ltd. TARIL 269 274.65 263.55 274.3 273.1 -1.20 -0.44 2649923 72.37 1278 32.45 2026-04-02 16:00:00
Trent Ltd. TRENT 3435 3567.4 3400.2 3526.5 3550.6 24.10 0.68 1131209 401.65 8345 1155 2026-04-02 15:59:49
Trident Ltd. TRIDENT 23.07 24.36 23.01 23.89 24.12 0.23 0.96 8159377 19.68 52.9 21.98 2026-04-02 15:59:30
Triveni Engineering & Industries Ltd. TRIVENI 389.5 394 377.05 392.7 388.05 -4.65 -1.18 457561 17.76 536 217.6 2026-04-02 15:59:55
Triveni Turbine Ltd. TRITURBINE 453.1 463.55 440.8 454.05 460.65 6.60 1.45 247058 11.38 885 188.1 2026-04-02 15:57:50
TSF Investments Ltd. TSFINV 355 355.85 340 357.45 353.45 -4.00 -1.12 90810 3.21 701.5 74 2026-04-02 15:48:42
TTK Prestige Ltd. TTKPRESTIG 437.8 446.95 431.45 445.2 443.55 -1.65 -0.37 136880 6.07 1049.9 423 2026-04-02 15:55:24
Tube Investments of India Ltd. TIINDIA 2539.7 2579.5 2472.8 2572.7 2567.3 -5.40 -0.21 248869 63.89 4810.8 2034.05 2026-04-02 15:57:50
TVS Holdings Ltd. TVSHLTD 14200 14200 13906 14217 13983 -234.00 -1.65 4864 6.80 16297 3701.2 2026-04-02 15:57:32
TVS Motor Company Ltd. TVSMOTOR 3400 3405.9 3293.8 3425.8 3391.4 -34.40 -1.00 920766 312.27 3970 925 2026-04-02 15:56:54
TVS Supply Chain Solutions Ltd. TVSSCS 93.9 100.2 92.8 95.51 99.64 4.13 4.32 258402 2.57 2026-04-02 15:56:32
UCO Bank UCOBANK 23.2 23.98 22.83 23.68 23.9 0.22 0.93 7263834 17.36 70.65 11.3 2026-04-02 15:59:54
Uflex Ltd. UFLEX 369.9 371.5 356.8 369.25 368.4 -0.85 -0.23 64931 2.39 859.8 325.1 2026-04-02 15:42:03
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 51.92 55.68 51 53.62 55.42 1.80 3.36 20863240 115.62 68 19.4 2026-04-02 15:58:49
Ultratech Cement Ltd. ULTRACEMCO 10639 10663 10365 10714 10620 -94.00 -0.88 333524 354.20 13110 6005 2026-04-02 15:59:27
Unimech Aerospace and Manufacturing Ltd. UNIMECH 720 750 701.7 723.7 732.1 8.40 1.16 88465 6.48 2026-04-02 15:51:55
Union Bank Of India UNIONBANK 168.5 172.8 164.2 171.64 171.99 0.35 0.20 14715599 253.09 205.49 38.3 2026-04-02 15:59:36
Uniparts India Ltd. UNIPARTS 455 472.75 445.05 458.8 469.1 10.30 2.24 41127 1.93 722.65 296.65 2026-04-02 15:45:20
United Breweries Ltd. UBL 1565 1565 1478 1584.2 1485.1 -99.10 -6.26 216613 32.17 2299.7 1353.5 2026-04-02 15:59:08
United Spirits Ltd. UNITDSPR 1238.1 1238.1 1211 1249.3 1221.2 -28.10 -2.25 957515 116.93 1700 730.55 2026-04-02 15:59:15
UNO Minda Ltd. UNOMINDA 1031 1033.6 1003.3 1043.4 1025.4 -18.00 -1.73 1598629 163.92 1382 435 2026-04-02 15:58:57
UPL Ltd. UPL 587 594.95 573.95 594.5 593 -1.50 -0.25 1403119 83.20 812.2 451.85 2026-04-02 15:59:26
Usha Martin Ltd. USHAMART 404 407.25 390 406.65 405.55 -1.10 -0.27 291215 11.81 497.1 115.2 2026-04-02 15:57:50
UTI Asset Management Company Ltd. UTIAMC 942.2 946.1 926.5 950.5 941.15 -9.35 -0.98 83676 7.88 1494.8 608 2026-04-02 15:57:50
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 11.08 11.8 10.86 11.44 11.72 0.28 2.45 6816078 7.99 68.3 10.12 2026-04-02 15:59:48
V-Guard Industries Ltd. VGUARD 312 325.2 309 315.7 322.7 7.00 2.22 187240 6.04 577.45 224.95 2026-04-02 15:49:54
V-Mart Retail Ltd. VMART 505 568.6 500 483.2 544.9 61.70 12.77 18304855 997.43 4520 457.9 2026-04-02 15:59:47
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4876.8 5005 4749.1 4936.7 4984 47.30 0.96 10957 5.46 6350 2027.95 2026-04-02 15:48:35
VA Tech Wabag Ltd. WABAG 1211.2 1250 1193 1236.2 1239.6 3.40 0.28 224628 27.84 1944 241.85 2026-04-02 15:57:50
Vaibhav Global Ltd. VAIBHAVGBL 181.1 189.6 177.58 185.33 188.31 2.98 1.61 290859 5.48 542.4 174.13 2026-04-02 15:57:50
Valor Estate Ltd. DBREALTY 90.01 91 85 91.56 90.52 -1.04 -1.14 1298690 11.76 284.8 52.1 2026-04-02 15:59:01
Vardhman Textiles Ltd. VTL 528 542.9 520.5 529.8 536.6 6.80 1.28 658771 35.35 592 270 2026-04-02 15:59:08
Varroc Engineering Ltd. VARROC 470.05 492.85 464.3 478.35 490 11.65 2.44 106021 5.20 716.9 239.45 2026-04-02 15:57:50
Varun Beverages Ltd. VBL 397.6 405 390.6 401.8 403.7 1.90 0.47 3620669 146.17 1702.8 381 2026-04-02 15:57:49
Vedant Fashions Ltd. MANYAVAR 371 373.3 361.7 374.35 369 -5.35 -1.43 261501 9.65 1512 329.2 2026-04-02 15:57:50
Vedanta Ltd. VEDL 669.9 689.6 652.8 677.2 687.65 10.45 1.54 16016248 1101.36 769.8 208.1 2026-04-02 15:59:47
Veedol Corporation Ltd. VEEDOL 1288.8 1307 1265.5 1288.8 1300.1 11.30 0.88 9719 1.26 2800 805.15 2026-04-02 15:57:41
Venky'S (India) Ltd. VENKEYS 1190 1233 1182.1 1220.7 1223.2 2.50 0.20 24810 3.03 2559.95 1165 2026-04-02 15:59:49
Ventive Hospitality Ltd. VENTIVE 565 581.75 548.4 577.2 574.25 -2.95 -0.51 96210 5.52 2026-04-02 15:56:04
Vesuvius India Ltd. VESUVIUS 441.3 463.05 436.15 443.65 458.5 14.85 3.35 173108 7.94 6188 430.3 2026-04-02 15:59:58
Vijaya Diagnostic Centre Ltd. VIJAYA 879 903.75 852.6 884.55 897.05 12.50 1.41 111097 9.97 1275 342.85 2026-04-02 15:53:31
VIP Industries Ltd. VIPIND 308.25 320.8 304.9 316.25 316.55 0.30 0.09 94407 2.99 765 248.35 2026-04-02 15:57:50
Vishal Mega Mart Ltd. VMM 104 108.89 101.5 105.11 107.88 2.77 2.64 19225192 207.40 2026-04-02 15:59:36
Viyash Scientific Ltd. VIYASH 188.98 192.38 186 192.93 191.76 -1.17 -0.61 368588 7.07 257.85 61.8 2026-04-02 15:46:10
Vodafone Idea Ltd. IDEA 8.63 8.64 8.13 8.64 8.58 -0.06 -0.69 833576637 715.21 19.18 5.7 2026-04-02 15:59:48
Voltamp Transformers Ltd. VOLTAMP 8880 9190 8802 9055 9170.5 115.50 1.28 32739 30.02 14800 2381 2026-04-02 15:54:03
Voltas Ltd. VOLTAS 1239.2 1241.4 1186.8 1249.7 1235.4 -14.30 -1.14 2452341 302.96 1944.9 737.2 2026-04-02 15:59:32
VRL Logistics Ltd. VRLLOG 234.6 234.6 225 235.99 231.25 -4.74 -2.01 325066 7.52 772.5 225 2026-04-02 15:58:16
Waaree Energies Ltd. WAAREEENER 3066 3084.7 2980.8 3089.2 3070.7 -18.50 -0.60 1222615 375.43 2026-04-02 15:59:50
Waaree Renewable Technologies Ltd. WAAREERTL 815 859 810.1 838.55 854.3 15.75 1.88 337365 28.82 2026-04-02 15:57:19
Websol Energy System Ltd. WEBELSOLAR 70.4 77.5 69.68 71.34 76.36 5.02 7.04 18418708 140.65 1865 50.4 2026-04-02 15:59:29
Welspun Corp Ltd. WELCORP 819.9 850 805.45 827.8 846.85 19.05 2.30 465528 39.42 994 177.65 2026-04-02 15:59:37
Welspun Enterprises Ltd. WELENT 431.9 441.9 427.4 438.9 438.7 -0.20 -0.05 37162 1.63 654.85 107.25 2026-04-02 15:49:03
Welspun Living Ltd. WELSPUNLIV 112.63 117 111.02 115.71 115.97 0.26 0.22 1376194 15.96 212.95 62 2026-04-02 15:56:52
West Coast Paper Mills Ltd. WSTCSTPAPR 420.3 435 416.8 434.45 431.95 -2.50 -0.58 63828 2.76 815 375 2026-04-02 15:55:44
Westlife Foodworld Ltd WESTLIFE 461.35 471 445.2 461.35 459.95 -1.40 -0.30 66071 3.04 1024.95 398.4 2026-04-02 15:58:28
Whirlpool Of India Ltd. WHIRLPOOL 819.55 819.85 798.4 830.25 814.4 -15.85 -1.91 112563 9.17 2449.7 756.85 2026-04-02 15:57:15
Wipro Ltd. WIPRO 190.5 195.34 188.58 191.18 194.91 3.73 1.95 16623045 324.00 596 186.5 2026-04-02 15:59:59
Wockhardt Ltd. WOCKPHARMA 1234 1277.9 1220.6 1267.6 1271.5 3.90 0.31 652219 82.93 1868.8 145.15 2026-04-02 15:59:09
Wonderla Holidays Ltd. WONDERLA 518 532.45 509.3 522.75 529.05 6.30 1.21 36971 1.96 1105.9 274 2026-04-02 15:59:57
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 655 679.9 641 666.65 671.55 4.90 0.74 415263 27.89 843.7 306.1 2026-04-02 15:59:39
Yes Bank Ltd. YESBANK 17.7 17.94 17.3 17.91 17.87 -0.04 -0.22 98125615 175.35 32.85 14.4 2026-04-02 15:59:59
Zee Entertainment Enterprises Ltd. ZEEL 74.24 74.65 72.38 76.07 74.13 -1.94 -2.55 9198767 68.19 292 68 2026-04-02 15:59:39
Zen Technologies Ltd. ZENTEC 1314.1 1370.2 1295 1345.4 1367.2 21.80 1.62 329822 45.09 2627 175.15 2026-04-02 15:57:57
Zensar Technologies Ltd. ZENSARTECH 527 549.45 519.25 538.2 543.7 5.50 1.02 404990 22.02 984.95 201.5 2026-04-02 15:51:17
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14797 14797 13863 14375 13974 -401.00 -2.79 19371 27.07 18250 8638.55 2026-04-02 15:57:46
Zydus Lifesciences Ltd. ZYDUSLIFE 860 866 835.5 863.2 864.25 1.05 0.12 1013019 87.55 1324.3 350.25 2026-04-02 15:59:49
Zydus Wellness Ltd. ZYDUSWELL 430 449 420.3 435.75 443.05 7.30 1.68 312212 13.83 2623 367.55 2026-04-02 15:56:17