Select Exchange & Index:
NIFTYTOTALMCAP
11996.55
updated on: 19-Mar-2026 [13:19]
Advances - 67 |
Declines - 737 |
Unchanged - 2
Overview
| Open | 12038.50 | Prev. Close | 12289.30 |
|---|---|---|---|
| Day High | 12090.30 | 52 Week High | 13548.00 |
| Day Low | 11995.40 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 341.15 | 345.85 | 4.70 | 1.38 |
| Acme Solar Holdings Ltd. | 248.69 | 261.09 | 12.40 | 4.99 |
| Adani Total Gas Ltd. | 515.65 | 561.25 | 45.60 | 8.84 |
| Aegis Logistics Ltd. | 609.5 | 629.65 | 20.15 | 3.31 |
| Apar Industries Ltd. | 9609 | 9625 | 16.00 | 0.17 |
| ASK Automotive Ltd. | 417.7 | 420.9 | 3.20 | 0.77 |
| Balrampur Chini Mills Ltd. | 475.95 | 481.25 | 5.30 | 1.11 |
| Bayer CropScience Ltd. | 4485.8 | 4513.8 | 28.00 | 0.62 |
| Birlasoft Ltd. | 364.4 | 365.2 | 0.80 | 0.22 |
| BlackBuck Ltd. | 595.8 | 597.4 | 1.60 | 0.27 |
| Bosch Home Comfort India Ltd. | 1284.1 | 1294 | 9.90 | 0.77 |
| Castrol India Ltd. | 187.21 | 187.69 | 0.48 | 0.26 |
| Chennai Petroleum Corporation Ltd. | 1015.15 | 1030.1 | 14.95 | 1.47 |
| Confidence Petroleum India Ltd. | 36.6 | 37.49 | 0.89 | 2.43 |
| Craftsman Automation Ltd. | 6887.5 | 6935.5 | 48.00 | 0.70 |
| Dalmia Bharat Sugar And Industries Ltd. | 300.45 | 301.85 | 1.40 | 0.47 |
| Dish TV India Ltd. | 2.28 | 2.3 | 0.02 | 0.88 |
| FDC Ltd. | 337.05 | 337.5 | 0.45 | 0.13 |
| GMM Pfaudler Ltd. | 874.35 | 883.15 | 8.80 | 1.01 |
| Go Digit General Insurance Ltd. | 328.2 | 329.95 | 1.75 | 0.53 |
| Godrej Industries Ltd. | 831.95 | 833.95 | 2.00 | 0.24 |
| Grindwell Norton Ltd. | 1429.7 | 1431.3 | 1.60 | 0.11 |
| Gujarat Alkalies And Chemicals Ltd. | 432.1 | 487.3 | 55.20 | 12.77 |
| Gujarat Fluorochemicals Ltd. | 3142.8 | 3228.8 | 86.00 | 2.74 |
| Hindustan Oil Exploration Company Ltd. | 131.18 | 132.63 | 1.45 | 1.11 |
| India Glycols Ltd. | 877.3 | 891 | 13.70 | 1.56 |
| Inox India Ltd. | 1189.2 | 1195.9 | 6.70 | 0.56 |
| IOL Chemicals And Pharmaceuticals Ltd. | 73.91 | 74 | 0.09 | 0.12 |
| Ion Exchange (India) Ltd. | 339.35 | 340.2 | 0.85 | 0.25 |
| Ipca Laboratories Ltd. | 1543.6 | 1555.6 | 12.00 | 0.78 |
| ITI Ltd. | 264.4 | 276 | 11.60 | 4.39 |
| Jaiprakash Power Ventures Ltd. | 15 | 16.34 | 1.34 | 8.93 |
| JK Paper Ltd. | 333.7 | 334 | 0.30 | 0.09 |
| Jubilant Ingrevia Ltd. | 576.15 | 577.7 | 1.55 | 0.27 |
| Jupiter Life Line Hospitals Ltd. | 1282 | 1284.1 | 2.10 | 0.16 |
| Jyoti CNC Automation Ltd. | 764.1 | 764.6 | 0.50 | 0.07 |
| Kalpataru Projects International Ltd. | 1068.5 | 1071.1 | 2.60 | 0.24 |
| Kesoram Industries Ltd. | 7.87 | 8.26 | 0.39 | 4.96 |
| Kirloskar Pneumatic Company Ltd. | 1058.3 | 1065.1 | 6.80 | 0.64 |
| La Opala RG Ltd. | 186.18 | 186.53 | 0.35 | 0.19 |
| Mahanagar Gas Ltd. | 1000.4 | 1001.4 | 1.00 | 0.10 |
| Mahindra Lifespace Developers Ltd. | 351.45 | 356.2 | 4.75 | 1.35 |
| Max Estates Ltd. | 374.1 | 380.85 | 6.75 | 1.80 |
| MOIL Ltd. | 293.65 | 294 | 0.35 | 0.12 |
| Neogen Chemicals Ltd. | 1329.4 | 1367.2 | 37.80 | 2.84 |
| NLC India Ltd. | 261.85 | 264.8 | 2.95 | 1.13 |
| NTPC Green Energy Ltd. | 97.85 | 100.36 | 2.51 | 2.57 |
| Oil & Natural Gas Corporation Ltd. | 265 | 267.9 | 2.90 | 1.09 |
| Oil India Ltd. | 470.45 | 476.75 | 6.30 | 1.34 |
| Praj Industries Ltd. | 306.4 | 308.35 | 1.95 | 0.64 |
| Redtape Ltd. | 118.84 | 119.95 | 1.11 | 0.93 |
| Safari Industries (India) Ltd. | 1534.3 | 1604.4 | 70.10 | 4.57 |
| Schneider Electric Infrastructure Ltd. | 898.6 | 899 | 0.40 | 0.04 |
| Shyam Metalics And Energy Ltd. | 786.55 | 787.3 | 0.75 | 0.10 |
| Star Cement Ltd. | 209.04 | 210.5 | 1.46 | 0.70 |
| Sun TV Network Ltd. | 598.35 | 600.25 | 1.90 | 0.32 |
| Sundram Fasteners Ltd. | 811 | 818.5 | 7.50 | 0.92 |
| The Anup Engineering Ltd. | 1658.2 | 1667.3 | 9.10 | 0.55 |
| The Karnataka Bank Ltd. | 231.88 | 234 | 2.12 | 0.91 |
| Thermax Ltd. | 3279.2 | 3287.9 | 8.70 | 0.27 |
| Thomas Cook (India) Ltd. | 97.08 | 99.07 | 1.99 | 2.05 |
| Triveni Engineering & Industries Ltd. | 335.45 | 340.55 | 5.10 | 1.52 |
| TTK Prestige Ltd. | 477.7 | 488.45 | 10.75 | 2.25 |
| Unimech Aerospace and Manufacturing Ltd. | 771 | 796.15 | 25.15 | 3.26 |
| V.S.T. Tillers Tractors Ltd. | 5295 | 5309 | 14.00 | 0.26 |
| Websol Energy System Ltd. | 62.21 | 62.43 | 0.22 | 0.35 |
| Wonderla Holidays Ltd. | 519.6 | 522 | 2.40 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1069.8 | 1054.8 | -15.00 | -1.40 |
| 3M India Ltd. | 32975 | 32620 | -355.00 | -1.08 |
| Aarti Industries Ltd. | 432.9 | 417.1 | -15.80 | -3.65 |
| Aarti Pharmalabs Ltd. | 656.05 | 652.8 | -3.25 | -0.50 |
| Aavas Financiers Ltd. | 1123.7 | 1105 | -18.70 | -1.66 |
| ABB India Ltd. | 6337.5 | 6241 | -96.50 | -1.52 |
| Abbott India Ltd. | 26375 | 26135 | -240.00 | -0.91 |
| ACC Ltd. | 1405.2 | 1356.1 | -49.10 | -3.49 |
| Accelya Solutions India Ltd. | 1197.2 | 1191.5 | -5.70 | -0.48 |
| Action Construction Equipment Ltd. | 844.55 | 843.3 | -1.25 | -0.15 |
| Acutaas Chemicals Ltd. | 2257.8 | 2254.4 | -3.40 | -0.15 |
| Adani Energy Solutions Ltd. | 1036.7 | 1011.6 | -25.10 | -2.42 |
| Adani Enterprises Ltd. | 2007.2 | 1940.5 | -66.70 | -3.32 |
| Adani Green Energy Ltd. | 891.3 | 862 | -29.30 | -3.29 |
| Adani Ports and Special Economic Zone Ltd. | 1401.9 | 1362.2 | -39.70 | -2.83 |
| Adani Power Ltd. | 154.07 | 151.98 | -2.09 | -1.36 |
| Aditya Birla Capital Ltd. | 328.45 | 315.15 | -13.30 | -4.05 |
| Aditya Birla Fashion and Retail Ltd. | 59.23 | 57.85 | -1.38 | -2.33 |
| Aditya Birla Lifestyle Brands Ltd. | 98.8 | 94.61 | -4.19 | -4.24 |
| Aditya Birla Real Estate Ltd. | 1217.4 | 1188.5 | -28.90 | -2.37 |
| Aditya Birla Sun Life AMC Ltd. | 969.45 | 945.2 | -24.25 | -2.50 |
| Advanced Enzyme Technologies Ltd. | 281.9 | 277.2 | -4.70 | -1.67 |
| Aether Industries Ltd. | 1068.55 | 1054.85 | -13.70 | -1.28 |
| Afcons Infrastructure Ltd. | 287.95 | 280.3 | -7.65 | -2.66 |
| Affle 3i Ltd. | 1346.4 | 1303.1 | -43.30 | -3.22 |
| AGI Greenpac Ltd. | 519.7 | 504.55 | -15.15 | -2.92 |
| Ahluwalia Contracts (India) Ltd. | 746 | 735.1 | -10.90 | -1.46 |
| AIA Engineering Ltd. | 3719.6 | 3631.9 | -87.70 | -2.36 |
| Ajanta Pharma Ltd. | 3056.6 | 2994.6 | -62.00 | -2.03 |
| Akums Drugs & Pharmaceuticals Ltd. | 481.3 | 467 | -14.30 | -2.97 |
| Alembic Pharmaceuticals Ltd. | 676.3 | 666.9 | -9.40 | -1.39 |
| Alivus Life Sciences Ltd. | 941.95 | 931.05 | -10.90 | -1.16 |
| Alkem Laboratories Ltd. | 5351.5 | 5250 | -101.50 | -1.90 |
| Alkyl Amines Chemicals Ltd. | 1350.1 | 1301.8 | -48.30 | -3.58 |
| Allcargo Logistics Ltd. | 8.28 | 8.04 | -0.24 | -2.90 |
| Alok Industries Ltd. | 13.23 | 13.02 | -0.21 | -1.59 |
| Amara Raja Energy & Mobility Ltd. | 784.85 | 774.65 | -10.20 | -1.30 |
| Amber Enterprises India Ltd. | 6850 | 6681.5 | -168.50 | -2.46 |
| Ambuja Cements Ltd. | 441.25 | 421.65 | -19.60 | -4.44 |
| Anand Rathi Wealth Ltd. | 3063.9 | 3046.7 | -17.20 | -0.56 |
| Anant Raj Ltd. | 470.8 | 452.65 | -18.15 | -3.86 |
| Angel One Ltd. | 236.21 | 233.74 | -2.47 | -1.05 |
| Apeejay Surrendra Park Hotels Ltd. | 112.66 | 111.87 | -0.79 | -0.70 |
| APL Apollo Tubes Ltd. | 2013.4 | 1953.1 | -60.30 | -2.99 |
| Apollo Hospitals Enterprise Ltd. | 7471 | 7290 | -181.00 | -2.42 |
| Apollo Tyres Ltd. | 419.75 | 416.75 | -3.00 | -0.71 |
| Aptus Value Housing Finance India Ltd. | 219.18 | 211.38 | -7.80 | -3.56 |
| Archean Chemical Industries Ltd. | 575.3 | 570 | -5.30 | -0.92 |
| Arvind Fashions Ltd. | 409.25 | 402.85 | -6.40 | -1.56 |
| Arvind Ltd. | 365.2 | 363.4 | -1.80 | -0.49 |
| Asahi India Glass Ltd. | 864.4 | 857.95 | -6.45 | -0.75 |
| Ashok Leyland Ltd. | 178.62 | 171.05 | -7.57 | -4.24 |
| Ashoka Buildcon Ltd. | 117.34 | 114.39 | -2.95 | -2.51 |
| Asian Paints Ltd. | 2262.1 | 2192.8 | -69.30 | -3.06 |
| Aster DM Healthcare Ltd. | 662 | 641.05 | -20.95 | -3.16 |
| Astra Microwave Products Ltd. | 946.05 | 926.75 | -19.30 | -2.04 |
| Astral Ltd. | 1668.4 | 1629.3 | -39.10 | -2.34 |
| Astrazeneca Pharma India Ltd. | 8483.5 | 8427.5 | -56.00 | -0.66 |
| Atul Ltd. | 6351 | 6298.5 | -52.50 | -0.83 |
| AU Small Finance Bank Ltd. | 930.15 | 907.85 | -22.30 | -2.40 |
| Aurobindo Pharma Ltd. | 1269 | 1253.9 | -15.10 | -1.19 |
| Authum Investment & Infrastructure Ltd. | 485.5 | 481.1 | -4.40 | -0.91 |
| Avalon Technologies Ltd. | 940.1 | 932.5 | -7.60 | -0.81 |
| Avanti Feeds Ltd. | 1230.4 | 1183.1 | -47.30 | -3.84 |
| Avenue Supermarts Ltd. | 3844 | 3835.7 | -8.30 | -0.22 |
| AvenuesAI Ltd. | 14.7 | 14.17 | -0.53 | -3.61 |
| AWL Agri Business Ltd. | 177.27 | 176.63 | -0.64 | -0.36 |
| Axis Bank Ltd. | 1253.2 | 1222.5 | -30.70 | -2.45 |
| Azad Engineering Ltd. | 1515.4 | 1480.7 | -34.70 | -2.29 |
| Bajaj Auto Ltd. | 9271 | 8982 | -289.00 | -3.12 |
| Bajaj Consumer Care Ltd. | 352.9 | 346.6 | -6.30 | -1.79 |
| Bajaj Finance Ltd. | 880.1 | 839.5 | -40.60 | -4.61 |
| Bajaj Finserv Ltd. | 1791.8 | 1721.6 | -70.20 | -3.92 |
| Bajaj Holdings & Investment Ltd. | 9859 | 9750 | -109.00 | -1.11 |
| Bajaj Housing Finance Ltd. | 83.09 | 81.81 | -1.28 | -1.54 |
| Balaji Amines Ltd. | 1067.7 | 1035.8 | -31.90 | -2.99 |
| Balkrishna Industries Ltd. | 2172.2 | 2150 | -22.20 | -1.02 |
| Balmer Lawrie & Company Ltd. | 164.56 | 163.47 | -1.09 | -0.66 |
| Balu Forge Industries Ltd. | 459.25 | 443.2 | -16.05 | -3.49 |
| Banco Products (India) Ltd. | 573.7 | 552.05 | -21.65 | -3.77 |
| Bandhan Bank Ltd. | 163.5 | 158.41 | -5.09 | -3.11 |
| Bank Of Baroda | 283.15 | 274.7 | -8.45 | -2.98 |
| Bank Of India | 152.45 | 147.8 | -4.65 | -3.05 |
| Bank Of Maharashtra | 64.13 | 63.5 | -0.63 | -0.98 |
| BASF India Ltd. | 3424 | 3355.9 | -68.10 | -1.99 |
| Bata India Ltd. | 673.1 | 656.35 | -16.75 | -2.49 |
| BEML Ltd. | 1560.2 | 1529.9 | -30.30 | -1.94 |
| Berger Paints India Ltd. | 414.95 | 410 | -4.95 | -1.19 |
| Bhansali Engineering Polymers Ltd. | 87.95 | 85.47 | -2.48 | -2.82 |
| Bharat Bijlee Ltd. | 2376.2 | 2358.6 | -17.60 | -0.74 |
| Bharat Dynamics Ltd. | 1320.2 | 1271.4 | -48.80 | -3.70 |
| Bharat Electronics Ltd. | 442.6 | 434.25 | -8.35 | -1.89 |
| Bharat Forge Ltd. | 1804.4 | 1712.5 | -91.90 | -5.09 |
| Bharat Heavy Electricals Ltd. | 260.15 | 252.85 | -7.30 | -2.81 |
| Bharat Petroleum Corporation Ltd. | 303.7 | 286.9 | -16.80 | -5.53 |
| Bharti Airtel Ltd. | 1855.4 | 1851 | -4.40 | -0.24 |
| Bikaji Foods International Ltd. | 618.35 | 607.3 | -11.05 | -1.79 |
| Biocon Ltd. | 382.6 | 370.25 | -12.35 | -3.23 |
| Birla Corporation Ltd. | 853.1 | 820.4 | -32.70 | -3.83 |
| BLS International Services Ltd. | 245.85 | 241.7 | -4.15 | -1.69 |
| Blue Dart Express Ltd. | 5246 | 5100.5 | -145.50 | -2.77 |
| Blue Jet Healthcare Ltd. | 383.3 | 366.3 | -17.00 | -4.44 |
| Blue Star Ltd. | 1819.6 | 1750.4 | -69.20 | -3.80 |
| Bombay Burmah Trading Corporation Ltd. | 1540.8 | 1523.7 | -17.10 | -1.11 |
| Bombay Dyeing And Manufacturing Company Ltd. | 107.54 | 104.33 | -3.21 | -2.98 |
| Borosil Renewables Ltd. | 437.25 | 422.3 | -14.95 | -3.42 |
| Bosch Ltd. | 31005 | 30210 | -795.00 | -2.56 |
| Brainbees Solutions Ltd. | 214.06 | 209.96 | -4.10 | -1.92 |
| Brigade Enterprises Ltd. | 686.15 | 661.75 | -24.40 | -3.56 |
| Britannia Industries Ltd. | 5885 | 5684 | -201.00 | -3.42 |
| BSE Ltd. | 2995.6 | 2914.7 | -80.90 | -2.70 |
| Camlin Fine Sciences Ltd. | 129.57 | 121.09 | -8.48 | -6.54 |
| Campus Activewear Ltd. | 228.95 | 225.25 | -3.70 | -1.62 |
| Can Fin Homes Ltd. | 841.85 | 839.35 | -2.50 | -0.30 |
| Canara Bank | 137.51 | 134.33 | -3.18 | -2.31 |
| Caplin Point Laboratories Ltd. | 1648.2 | 1631 | -17.20 | -1.04 |
| Capri Global Capital Ltd. | 170.33 | 168.51 | -1.82 | -1.07 |
| Carborundum Universal Ltd. | 767.7 | 760 | -7.70 | -1.00 |
| Care Ratings Ltd. | 1562.1 | 1539 | -23.10 | -1.48 |
| CarTrade Tech Ltd. | 1698 | 1668.4 | -29.60 | -1.74 |
| CCL Products (India) Ltd. | 1046 | 1044.5 | -1.50 | -0.14 |
| CE Info Systems Ltd. | 880.3 | 870.8 | -9.50 | -1.08 |
| Ceat Ltd. | 3555.4 | 3483.3 | -72.10 | -2.03 |
| Cello World Ltd. | 408.25 | 406.75 | -1.50 | -0.37 |
| Central Bank Of India | 35.18 | 34.1 | -1.08 | -3.07 |
| Central Depository Services (India) Ltd. | 1233.6 | 1199 | -34.60 | -2.80 |
| Century Plyboards (India) Ltd. | 682.6 | 660 | -22.60 | -3.31 |
| Cera Sanitaryware Ltd. | 4982.1 | 4829.4 | -152.70 | -3.06 |
| CESC Ltd. | 156.35 | 154.9 | -1.45 | -0.93 |
| CG Power and Industrial Solutions Ltd. | 707.15 | 696.25 | -10.90 | -1.54 |
| Chalet Hotels Ltd. | 750.8 | 738.8 | -12.00 | -1.60 |
| Chambal Fertilisers and Chemicals Ltd. | 438.9 | 433.55 | -5.35 | -1.22 |
| Chemplast Sanmar Ltd. | 276 | 274.06 | -1.94 | -0.70 |
| Choice International Ltd. | 645.05 | 619 | -26.05 | -4.04 |
| Cholamandalam Financial Holdings Ltd. | 1495.5 | 1421 | -74.50 | -4.98 |
| Cholamandalam Investment and Finance Company Ltd. | 1524.2 | 1472.2 | -52.00 | -3.41 |
| CIE Automotive India Ltd. | 481.2 | 473.15 | -8.05 | -1.67 |
| Cigniti Technologies Ltd. | 1109.5 | 1072 | -37.50 | -3.38 |
| Cipla Ltd. | 1268.5 | 1243.8 | -24.70 | -1.95 |
| City Union Bank Ltd. | 251.2 | 243.05 | -8.15 | -3.24 |
| Clean Science And Technology Ltd. | 715.7 | 707.4 | -8.30 | -1.16 |
| CMS Info Systems Ltd. | 290.8 | 285.2 | -5.60 | -1.93 |
| Coal India Ltd. | 455.2 | 454.9 | -0.30 | -0.07 |
| Cochin Shipyard Ltd. | 1411.9 | 1390.2 | -21.70 | -1.54 |
| Coforge Ltd. | 1132 | 1091.7 | -40.30 | -3.56 |
| Cohance Lifesciences Ltd. | 306.25 | 299.35 | -6.90 | -2.25 |
| Colgate-Palmolive (India) Ltd. | 1941.6 | 1900.5 | -41.10 | -2.12 |
| Computer Age Management Services Ltd. | 658.15 | 645.25 | -12.90 | -1.96 |
| Concord Biotech Ltd. | 1142.9 | 1120.3 | -22.60 | -1.98 |
| Container Corporation Of India Ltd. | 458.85 | 443.15 | -15.70 | -3.42 |
| Coromandel International Ltd. | 2024.8 | 1999.6 | -25.20 | -1.24 |
| CreditAccess Grameen Ltd. | 1188.2 | 1158.7 | -29.50 | -2.48 |
| CRISIL Ltd. | 4033.5 | 3993.4 | -40.10 | -0.99 |
| Crompton Greaves Consumer Electricals Ltd. | 250.15 | 244.65 | -5.50 | -2.20 |
| CSB Bank Ltd. | 390.3 | 381.55 | -8.75 | -2.24 |
| Cummins India Ltd. | 4717.6 | 4539.9 | -177.70 | -3.77 |
| Cyient DLM Ltd. | 313.7 | 304.35 | -9.35 | -2.98 |
| Cyient Ltd. | 858.1 | 839.45 | -18.65 | -2.17 |
| D.B. Corp Ltd. | 212.12 | 207 | -5.12 | -2.41 |
| Dabur India Ltd. | 451.85 | 435.55 | -16.30 | -3.61 |
| Dalmia Bharat Ltd. | 1916 | 1846.9 | -69.10 | -3.61 |
| Data Patterns (India) Ltd. | 3302 | 3276.1 | -25.90 | -0.78 |
| Datamatics Global Services Ltd. | 710.7 | 691.8 | -18.90 | -2.66 |
| DCB Bank Ltd. | 179.7 | 174.07 | -5.63 | -3.13 |
| DCM Shriram Ltd. | 1094.1 | 1076.5 | -17.60 | -1.61 |
| DCX Systems Ltd. | 172.89 | 167.76 | -5.13 | -2.97 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 943.4 | 930.05 | -13.35 | -1.42 |
| Deepak Nitrite Ltd. | 1413.3 | 1388.2 | -25.10 | -1.78 |
| Delhivery Ltd. | 422.55 | 413.15 | -9.40 | -2.22 |
| Delta Corp Ltd. | 55.28 | 54.01 | -1.27 | -2.30 |
| Den Networks Ltd. | 26.63 | 26.21 | -0.42 | -1.58 |
| Devyani International Ltd. | 109.09 | 104.92 | -4.17 | -3.82 |
| Dhanuka Agritech Ltd. | 1004.5 | 984.7 | -19.80 | -1.97 |
| Dilip Buildcon Ltd. | 437.4 | 428.9 | -8.50 | -1.94 |
| Dishman Carbogen Amcis Ltd. | 171.66 | 164.81 | -6.85 | -3.99 |
| Divi's Laboratories Ltd. | 6140 | 6023.5 | -116.50 | -1.90 |
| Dixon Technologies (India) Ltd. | 10709 | 10308 | -401.00 | -3.74 |
| DLF Ltd. | 563.1 | 540.15 | -22.95 | -4.08 |
| Dodla Dairy Ltd | 1098.4 | 1028.3 | -70.10 | -6.38 |
| DOMS Industries Ltd. | 2244.3 | 2177.5 | -66.80 | -2.98 |
| Dr. Lal Pathlabs Ltd. | 1346.9 | 1320.1 | -26.80 | -1.99 |
| Dr. Reddy's Laboratories Ltd. | 1294.8 | 1269.6 | -25.20 | -1.95 |
| Dreamfolks Services Ltd. | 73.55 | 71.01 | -2.54 | -3.45 |
| E.I.D. - Parry (India) Ltd. | 820.9 | 808.3 | -12.60 | -1.53 |
| Easy Trip Planners Ltd. | 7.07 | 6.94 | -0.13 | -1.84 |
| eClerx Services Ltd. | 1486 | 1484.3 | -1.70 | -0.11 |
| Edelweiss Financial Services Ltd. | 110.55 | 106.13 | -4.42 | -4.00 |
| Eicher Motors Ltd. | 7027.5 | 6848.5 | -179.00 | -2.55 |
| EIH Ltd. | 323.2 | 315.7 | -7.50 | -2.32 |
| Elecon Engineering Company Ltd. | 397.75 | 387 | -10.75 | -2.70 |
| Electronics Mart India Ltd. | 93.65 | 92.26 | -1.39 | -1.48 |
| Electrosteel Castings Ltd. | 72.78 | 71.11 | -1.67 | -2.29 |
| Elgi Equipments Ltd. | 482.1 | 476 | -6.10 | -1.27 |
| Emami Ltd. | 416.85 | 409.5 | -7.35 | -1.76 |
| Embassy Developments Ltd. | 51.49 | 50.45 | -1.04 | -2.02 |
| Emcure Pharmaceuticals Ltd. | 1531.5 | 1473.6 | -57.90 | -3.78 |
| eMudhra Ltd. | 412.05 | 409.45 | -2.60 | -0.63 |
| Endurance Technologies Ltd. | 2362.9 | 2295.1 | -67.80 | -2.87 |
| Engineers India Ltd. | 194.57 | 190.34 | -4.23 | -2.17 |
| Entero Healthcare Solutions Ltd. | 1111.9 | 1109.8 | -2.10 | -0.19 |
| Enviro Infra Engineers Ltd. | 152.69 | 147.41 | -5.28 | -3.46 |
| Epigral Ltd. | 854.1 | 853 | -1.10 | -0.13 |
| EPL Ltd. | 195.86 | 191.95 | -3.91 | -2.00 |
| Equitas Small Finance Bank Ltd. | 58.15 | 56.97 | -1.18 | -2.03 |
| Eris Lifesciences Ltd. | 1308.1 | 1297.5 | -10.60 | -0.81 |
| ESAF Small Finance Bank Ltd. | 23.47 | 23.32 | -0.15 | -0.64 |
| Escorts Kubota Ltd. | 3090.8 | 2932.3 | -158.50 | -5.13 |
| Eternal Ltd. | 242.54 | 230.01 | -12.53 | -5.17 |
| Ethos Ltd. | 2182.3 | 2141.2 | -41.10 | -1.88 |
| Eveready Industries India Ltd. | 298.4 | 295.45 | -2.95 | -0.99 |
| Exide Industries Ltd. | 308.75 | 302.65 | -6.10 | -1.98 |
| Fiem Industries Ltd. | 2074.3 | 2031 | -43.30 | -2.09 |
| Fine Organic Industries Ltd. | 4320.1 | 4290.1 | -30.00 | -0.69 |
| Fineotex Chemical Ltd. | 22.2 | 21.99 | -0.21 | -0.95 |
| Finolex Cables Ltd. | 876.95 | 852 | -24.95 | -2.85 |
| Finolex Industries Ltd. | 177.54 | 174.39 | -3.15 | -1.77 |
| Firstsource Solutions Ltd. | 227.71 | 223.02 | -4.69 | -2.06 |
| Five-Star Business Finance Ltd. | 376.8 | 361.1 | -15.70 | -4.17 |
| Flair Writing Industries Ltd. | 319 | 315.5 | -3.50 | -1.10 |
| Fortis Healthcare Ltd. | 846 | 817.1 | -28.90 | -3.42 |
| FSN E-Commerce Ventures Ltd. | 243.65 | 239.25 | -4.40 | -1.81 |
| Fusion Finance Ltd. | 166.5 | 161.5 | -5.00 | -3.00 |
| Gabriel India Ltd. | 871.7 | 841.7 | -30.00 | -3.44 |
| GAIL (India) Ltd. | 150.95 | 145.34 | -5.61 | -3.72 |
| Galaxy Surfactants Ltd. | 1730.2 | 1671.2 | -59.00 | -3.41 |
| Ganesh Housing Ltd. | 623.8 | 604.75 | -19.05 | -3.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2392.6 | 2332 | -60.60 | -2.53 |
| Garware Hi-Tech Films Ltd. | 3879.1 | 3738.1 | -141.00 | -3.63 |
| Gateway Distriparks Ltd. | 53.22 | 51.7 | -1.52 | -2.86 |
| GE Vernova T&D India Ltd. | 3807.7 | 3773.8 | -33.90 | -0.89 |
| General Insurance Corporation of India | 370.9 | 365.7 | -5.20 | -1.40 |
| GHCL Ltd. | 451.15 | 445.65 | -5.50 | -1.22 |
| Gillette India Ltd. | 7930.5 | 7909 | -21.50 | -0.27 |
| Gland Pharma Ltd. | 1664.8 | 1615 | -49.80 | -2.99 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2437.6 | 2398 | -39.60 | -1.62 |
| Glenmark Pharmaceuticals Ltd. | 2186.3 | 2114 | -72.30 | -3.31 |
| Global Health Ltd. | 1044 | 1023 | -21.00 | -2.01 |
| Globus Spirits Ltd. | 877.05 | 857.15 | -19.90 | -2.27 |
| GMR Airports Ltd. | 92.02 | 88.65 | -3.37 | -3.66 |
| Go Fashion (India) Ltd. | 265.75 | 261.2 | -4.55 | -1.71 |
| Godawari Power And Ispat Ltd. | 260.1 | 253.2 | -6.90 | -2.65 |
| Godfrey Phillips India Ltd. | 2040.6 | 2009.2 | -31.40 | -1.54 |
| Godrej Agrovet Ltd. | 591 | 576.6 | -14.40 | -2.44 |
| Godrej Consumer Products Ltd. | 1053.8 | 1027.3 | -26.50 | -2.51 |
| Godrej Properties Ltd. | 1643 | 1567.3 | -75.70 | -4.61 |
| Gokaldas Exports Ltd. | 595.55 | 583.4 | -12.15 | -2.04 |
| Gopal Snacks Ltd. | 280.05 | 277.2 | -2.85 | -1.02 |
| GR Infraprojects Ltd. | 925.05 | 915.3 | -9.75 | -1.05 |
| Granules India Ltd. | 587.15 | 576 | -11.15 | -1.90 |
| Graphite India Ltd. | 623.8 | 610 | -13.80 | -2.21 |
| Grasim Industries Ltd. | 2723.1 | 2622 | -101.10 | -3.71 |
| Gravita India Ltd. | 1445.9 | 1414.1 | -31.80 | -2.20 |
| Greaves Cotton Ltd. | 139.04 | 134.45 | -4.59 | -3.30 |
| Greenpanel Industries Ltd. | 196.73 | 192.78 | -3.95 | -2.01 |
| Gufic Biosciences Ltd. | 301.1 | 300.1 | -1.00 | -0.33 |
| Gujarat Ambuja Exports Ltd. | 136.55 | 134.41 | -2.14 | -1.57 |
| Gujarat Gas Ltd. | 359 | 358.55 | -0.45 | -0.13 |
| Gujarat Mineral Development Corporation Ltd. | 559.25 | 542 | -17.25 | -3.08 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 420.6 | 413.5 | -7.10 | -1.69 |
| Gujarat Pipavav Port Ltd. | 154.13 | 150.85 | -3.28 | -2.13 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.85 | 157.3 | -3.55 | -2.21 |
| Gujarat State Petronet Ltd. | 258.3 | 254.55 | -3.75 | -1.45 |
| Gulf Oil Lubricants India Ltd. | 969.7 | 939.3 | -30.40 | -3.13 |
| H.G. Infra Engineering Ltd. | 504.7 | 486.4 | -18.30 | -3.63 |
| Happiest Minds Technologies Ltd. | 383.95 | 374.05 | -9.90 | -2.58 |
| Happy Forgings Ltd. | 1290.2 | 1270.5 | -19.70 | -1.53 |
| Hathway Cable & Datacom Ltd. | 10.1 | 9.94 | -0.16 | -1.58 |
| Havells India Ltd. | 1343.9 | 1297.7 | -46.20 | -3.44 |
| HBL Engineering Ltd. | 680.5 | 666 | -14.50 | -2.13 |
| HCL Technologies Ltd. | 1357.2 | 1323.8 | -33.40 | -2.46 |
| HDFC Asset Management Company Ltd. | 2468.9 | 2405.8 | -63.10 | -2.56 |
| HDFC Bank Ltd. | 843.05 | 812.4 | -30.65 | -3.64 |
| HDFC Life Insurance Company Ltd. | 643.35 | 638.25 | -5.10 | -0.79 |
| Healthcare Global Enterprises Ltd. | 570 | 550.95 | -19.05 | -3.34 |
| HEG Ltd. | 511.1 | 496.05 | -15.05 | -2.94 |
| Heidelberg Cement India Ltd. | 153.01 | 149.26 | -3.75 | -2.45 |
| Hemisphere Properties India Ltd. | 138.06 | 137.63 | -0.43 | -0.31 |
| Heritage Foods Ltd. | 320.2 | 314.15 | -6.05 | -1.89 |
| Hero MotoCorp Ltd. | 5426 | 5252 | -174.00 | -3.21 |
| HFCL Ltd. | 72.63 | 71.37 | -1.26 | -1.73 |
| Hikal Ltd. | 173.58 | 167.75 | -5.83 | -3.36 |
| Himadri Speciality Chemical Ltd. | 453.55 | 446.45 | -7.10 | -1.57 |
| Hindalco Industries Ltd. | 933.05 | 905.7 | -27.35 | -2.93 |
| Hindustan Aeronautics Ltd. | 3961.6 | 3857.1 | -104.50 | -2.64 |
| Hindustan Construction Company Ltd. | 15.65 | 15.34 | -0.31 | -1.98 |
| Hindustan Copper Ltd. | 489.15 | 470 | -19.15 | -3.91 |
| Hindustan Petroleum Corporation Ltd. | 349.35 | 326.45 | -22.90 | -6.56 |
| Hindustan Unilever Ltd. | 2135.3 | 2088.6 | -46.70 | -2.19 |
| Hindustan Zinc Ltd. | 537.6 | 515.4 | -22.20 | -4.13 |
| Hindware Home Innovation Ltd. | 203.09 | 202.34 | -0.75 | -0.37 |
| Hitachi Energy India Ltd. | 24975 | 24700 | -275.00 | -1.10 |
| HLE Glascoat Ltd. | 286.4 | 280.55 | -5.85 | -2.04 |
| HMA Agro Industries Ltd. | 23.73 | 23.48 | -0.25 | -1.05 |
| Home First Finance Company India Ltd. | 983.7 | 968.9 | -14.80 | -1.50 |
| Honasa Consumer Ltd. | 281.45 | 279.2 | -2.25 | -0.80 |
| Honeywell Automation India Ltd. | 29245 | 28845 | -400.00 | -1.37 |
| Housing & Urban Development Corporation Ltd. | 178.86 | 172.9 | -5.96 | -3.33 |
| Hyundai Motor India Ltd. | 1990.4 | 1958.3 | -32.10 | -1.61 |
| ICICI Bank Ltd. | 1289.3 | 1267.6 | -21.70 | -1.68 |
| ICICI Lombard General Insurance Company Ltd. | 1831.2 | 1806.5 | -24.70 | -1.35 |
| ICICI Prudential Life Insurance Company Ltd. | 588.7 | 567.15 | -21.55 | -3.66 |
| IDBI Bank Ltd. | 74.93 | 71.59 | -3.34 | -4.46 |
| Ideaforge Technology Ltd. | 432.75 | 425.15 | -7.60 | -1.76 |
| IDFC First Bank Ltd. | 65.26 | 62.86 | -2.40 | -3.68 |
| IFB Industries Ltd. | 1029.6 | 997 | -32.60 | -3.17 |
| IFCI Ltd. | 56.09 | 54.88 | -1.21 | -2.16 |
| IIFL Capital Services Ltd. | 284.9 | 275.15 | -9.75 | -3.42 |
| IIFL Finance Ltd. | 488.85 | 477.25 | -11.60 | -2.37 |
| IKIO Technologies Ltd. | 123.23 | 119.4 | -3.83 | -3.11 |
| Indegene Ltd. | 452.8 | 449.8 | -3.00 | -0.66 |
| India Pesticides Ltd. | 137.29 | 136.98 | -0.31 | -0.23 |
| India Shelter Finance Corporation Ltd. | 752.55 | 722.1 | -30.45 | -4.05 |
| Indiamart Intermesh Ltd. | 2098.1 | 2033 | -65.10 | -3.10 |
| Indian Bank | 888.9 | 862.1 | -26.80 | -3.01 |
| Indian Energy Exchange Ltd. | 123.06 | 119.44 | -3.62 | -2.94 |
| Indian Metals & Ferro Alloys Ltd. | 1258.5 | 1232.1 | -26.40 | -2.10 |
| Indian Oil Corporation Ltd. | 148.27 | 143.45 | -4.82 | -3.25 |
| Indian Overseas Bank | 32.57 | 31.91 | -0.66 | -2.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 540.25 | 529.7 | -10.55 | -1.95 |
| Indian Railway Finance Corporation Ltd. | 98.25 | 95.81 | -2.44 | -2.48 |
| Indian Renewable Energy Development Agency Ltd. | 117.97 | 116.89 | -1.08 | -0.92 |
| Indigo Paints Ltd. | 768.45 | 752.4 | -16.05 | -2.09 |
| Indo Count Industries Ltd. | 239.75 | 232.2 | -7.55 | -3.15 |
| Indoco Remedies Ltd. | 193.59 | 189.13 | -4.46 | -2.30 |
| Indraprastha Gas Ltd. | 157.33 | 155.23 | -2.10 | -1.33 |
| Indus Towers Ltd. | 440.95 | 428.6 | -12.35 | -2.80 |
| IndusInd Bank Ltd. | 842.15 | 823.8 | -18.35 | -2.18 |
| Info Edge (India) Ltd. | 994.9 | 976 | -18.90 | -1.90 |
| Infosys Ltd. | 1267.1 | 1230.5 | -36.60 | -2.89 |
| Ingersoll-Rand (India) Ltd. | 3692.9 | 3648.1 | -44.80 | -1.21 |
| Innova Captab Ltd. | 705 | 688 | -17.00 | -2.41 |
| Inox Green Energy Services Ltd. | 144.64 | 142.23 | -2.41 | -1.67 |
| Inox Wind Ltd. | 81.99 | 78.57 | -3.42 | -4.17 |
| Intellect Design Arena Ltd. | 676.85 | 667.35 | -9.50 | -1.40 |
| Interglobe Aviation Ltd. | 4360.6 | 4199.8 | -160.80 | -3.69 |
| International Gemmological Institute (India) Ltd. | 339.15 | 324.3 | -14.85 | -4.38 |
| IRB Infrastructure Developers Ltd. | 41.77 | 41.25 | -0.52 | -1.24 |
| Ircon International Ltd. | 129.75 | 125.24 | -4.51 | -3.48 |
| ISGEC Heavy Engineering Ltd. | 905.2 | 897.35 | -7.85 | -0.87 |
| ITC Hotels Ltd. | 158.39 | 153.74 | -4.65 | -2.94 |
| ITC Ltd. | 304.05 | 299.4 | -4.65 | -1.53 |
| J Kumar Infraprojects Ltd. | 508 | 497.5 | -10.50 | -2.07 |
| Jai Balaji Industries Ltd. | 64.07 | 63.06 | -1.01 | -1.58 |
| Jai Corp Ltd. | 102.7 | 99.41 | -3.29 | -3.20 |
| Jain Irrigation Systems Ltd. | 32.59 | 31.17 | -1.42 | -4.36 |
| Jamna Auto Industries Ltd. | 123.55 | 118 | -5.55 | -4.49 |
| JB Chemicals & Pharmaceuticals Ltd. | 2118 | 2100.1 | -17.90 | -0.85 |
| JBM Auto Ltd. | 584.75 | 551.1 | -33.65 | -5.75 |
| Jindal Saw Ltd. | 198.05 | 191.22 | -6.83 | -3.45 |
| Jindal Stainless Ltd. | 734.75 | 711.15 | -23.60 | -3.21 |
| Jindal Steel Ltd. | 1179.2 | 1144.3 | -34.90 | -2.96 |
| Jindal Worldwide Ltd. | 21.86 | 21.35 | -0.51 | -2.33 |
| JIO Financial Services Ltd. | 248.2 | 240.65 | -7.55 | -3.04 |
| JK Cement Ltd. | 5106.5 | 5003 | -103.50 | -2.03 |
| JK Lakshmi Cement Ltd. | 615.7 | 600.65 | -15.05 | -2.44 |
| JK Tyre & Industries Ltd. | 436.75 | 417.35 | -19.40 | -4.44 |
| JM Financial Ltd. | 127.39 | 123.4 | -3.99 | -3.13 |
| JSW Energy Ltd. | 509.1 | 507.5 | -1.60 | -0.31 |
| JSW Holdings Ltd. | 16673 | 16158 | -515.00 | -3.09 |
| JSW Infrastructure Ltd. | 260 | 254.8 | -5.20 | -2.00 |
| JSW Steel Ltd. | 1180.3 | 1137.4 | -42.90 | -3.63 |
| JTEKT India Ltd. | 130.9 | 128.36 | -2.54 | -1.94 |
| JTL Industries Ltd | 52.46 | 51.07 | -1.39 | -2.65 |
| Jubilant FoodWorks Ltd. | 477.95 | 457.4 | -20.55 | -4.30 |
| Jubilant Pharmova Ltd. | 856.6 | 852.3 | -4.30 | -0.50 |
| Juniper Hotels Ltd. | 204.74 | 203.83 | -0.91 | -0.44 |
| Jupiter Wagons Ltd. | 271 | 265.1 | -5.90 | -2.18 |
| Just Dial Ltd. | 528.7 | 517.55 | -11.15 | -2.11 |
| Jyothy Labs Ltd. | 214.2 | 208.65 | -5.55 | -2.59 |
| K.P.R. Mill Ltd. | 838.55 | 838 | -0.55 | -0.07 |
| Kajaria Ceramics Ltd. | 955.45 | 916.2 | -39.25 | -4.11 |
| Kalyan Jewellers India Ltd. | 389.6 | 377 | -12.60 | -3.23 |
| Kalyani Steels Ltd. | 679.15 | 664 | -15.15 | -2.23 |
| Kansai Nerolac Paints Ltd. | 175.01 | 171.83 | -3.18 | -1.82 |
| Karur Vysya Bank Ltd. | 284.7 | 275.8 | -8.90 | -3.13 |
| Kaveri Seed Company Ltd. | 766.2 | 760.2 | -6.00 | -0.78 |
| Kaynes Technology India Ltd. | 3715.9 | 3600.5 | -115.40 | -3.11 |
| KEC International Ltd. | 561.9 | 552.85 | -9.05 | -1.61 |
| KEI Industries Ltd. | 4390 | 4250 | -140.00 | -3.19 |
| KFin Technologies Ltd. | 943.8 | 917.05 | -26.75 | -2.83 |
| Kirloskar Brothers Ltd. | 1577.3 | 1568.5 | -8.80 | -0.56 |
| Kirloskar Oil Engines Ltd. | 1435.6 | 1430.6 | -5.00 | -0.35 |
| KNR Constructions Ltd. | 123.12 | 119.82 | -3.30 | -2.68 |
| Kolte-Patil Developers Ltd. | 328.2 | 321.35 | -6.85 | -2.09 |
| Kotak Mahindra Bank Ltd. | 375.4 | 368.85 | -6.55 | -1.74 |
| KPI Green Energy Ltd. | 385.25 | 378.8 | -6.45 | -1.67 |
| KPIT Technologies Ltd. | 688.25 | 658.25 | -30.00 | -4.36 |
| KRBL Ltd. | 291.7 | 282.05 | -9.65 | -3.31 |
| Krishna Institute of Medical Sciences Ltd | 672 | 654.3 | -17.70 | -2.63 |
| Krsnaa Diagnostics Ltd. | 605.1 | 599.4 | -5.70 | -0.94 |
| KSB Ltd. | 811.3 | 806.05 | -5.25 | -0.65 |
| L&T Finance Ltd. | 268.8 | 258.3 | -10.50 | -3.91 |
| L&T Technology Services Ltd. | 3367 | 3330.1 | -36.90 | -1.10 |
| Landmark Cars Ltd. | 371.95 | 366.3 | -5.65 | -1.52 |
| Larsen & Toubro Ltd. | 3607.9 | 3455.1 | -152.80 | -4.24 |
| Latent View Analytics Ltd. | 286.1 | 273.3 | -12.80 | -4.47 |
| Laurus Labs Ltd. | 983.4 | 952 | -31.40 | -3.19 |
| Laxmi Organic Industries Ltd. | 124.7 | 120.31 | -4.39 | -3.52 |
| Leela Palaces Hotels & Resorts Ltd. | 410.9 | 410.1 | -0.80 | -0.19 |
| Lemon Tree Hotels Ltd. | 107.58 | 107.3 | -0.28 | -0.26 |
| LG Balakrishnan & Bros Ltd. | 1812.4 | 1757.4 | -55.00 | -3.03 |
| LIC Housing Finance Ltd. | 503.15 | 489.9 | -13.25 | -2.63 |
| Life Insurance Corporation of India | 785.85 | 770.55 | -15.30 | -1.95 |
| Linde India Ltd. | 7221.5 | 7170.5 | -51.00 | -0.71 |
| Lloyds Engineering Works Ltd. | 43.22 | 42.01 | -1.21 | -2.80 |
| Lloyds Enterprises Ltd. | 47.46 | 45.71 | -1.75 | -3.69 |
| Lloyds Metals & Energy Ltd. | 1247 | 1183.5 | -63.50 | -5.09 |
| Lodha Developers Ltd. | 854.15 | 824 | -30.15 | -3.53 |
| LT Foods Ltd. | 394.7 | 388.4 | -6.30 | -1.60 |
| LTM Ltd. | 4298.8 | 4214 | -84.80 | -1.97 |
| Lupin Ltd. | 2302.4 | 2266.4 | -36.00 | -1.56 |
| Lux Industries Ltd. | 925.15 | 913.55 | -11.60 | -1.25 |
| Maharashtra Scooters Ltd. | 12678 | 12647 | -31.00 | -0.24 |
| Maharashtra Seamless Ltd. | 564.1 | 561.8 | -2.30 | -0.41 |
| Mahindra & Mahindra Financial Services Ltd. | 321.4 | 315 | -6.40 | -1.99 |
| Mahindra & Mahindra Ltd. | 3214.6 | 3091 | -123.60 | -3.84 |
| Mahindra Logistics Ltd. | 382 | 367.5 | -14.50 | -3.80 |
| Maithan Alloys Ltd. | 932 | 900 | -32.00 | -3.43 |
| Man InfraConstruction Ltd. | 93.63 | 91.83 | -1.80 | -1.92 |
| Manappuram Finance Ltd. | 270 | 267.5 | -2.50 | -0.93 |
| Mangalore Refinery And Petrochemicals Ltd. | 192.05 | 185.78 | -6.27 | -3.26 |
| Mankind Pharma Ltd. | 2103.1 | 2042.9 | -60.20 | -2.86 |
| Manorama Industries Ltd. | 1331 | 1300.7 | -30.30 | -2.28 |
| Marico Ltd. | 756 | 737.85 | -18.15 | -2.40 |
| Marksans Pharma Ltd. | 167.89 | 163.08 | -4.81 | -2.86 |
| Maruti Suzuki India Ltd. | 13048 | 12603 | -445.00 | -3.41 |
| MAS Financial Services Ltd. | 300.25 | 293.4 | -6.85 | -2.28 |
| Mastek Ltd. | 1536.3 | 1470.2 | -66.10 | -4.30 |
| Max Financial Services Ltd. | 1668.7 | 1636 | -32.70 | -1.96 |
| Max Healthcare Institute Ltd. | 979.8 | 950.8 | -29.00 | -2.96 |
| Mazagon Dock Shipbuilders Ltd. | 2456.9 | 2383.5 | -73.40 | -2.99 |
| Medplus Health Services Ltd. | 845.4 | 835.1 | -10.30 | -1.22 |
| Metro Brands Ltd. | 981.8 | 955.1 | -26.70 | -2.72 |
| Metropolis Healthcare Ltd. | 1867.9 | 1835.4 | -32.50 | -1.74 |
| Minda Corporation Ltd. | 505.4 | 500.15 | -5.25 | -1.04 |
| Mishra Dhatu Nigam Ltd. | 321.6 | 313.15 | -8.45 | -2.63 |
| MMTC Ltd. | 62.67 | 60.84 | -1.83 | -2.92 |
| Motherson Sumi Wiring India Ltd. | 38.79 | 38.34 | -0.45 | -1.16 |
| Motilal Oswal Financial Services Ltd. | 698.3 | 676.2 | -22.10 | -3.16 |
| Mphasis Ltd. | 2123.8 | 2049.9 | -73.90 | -3.48 |
| MRF Ltd. | 133890 | 131350 | -2540.00 | -1.90 |
| Mrs. Bectors Food Specialities Ltd. | 189.95 | 185.25 | -4.70 | -2.47 |
| MSTC Ltd. | 426.6 | 418 | -8.60 | -2.02 |
| MTAR Technologies Ltd. | 3577.2 | 3500.3 | -76.90 | -2.15 |
| Multi Commodity Exchange Of India Ltd. | 2603.1 | 2565.5 | -37.60 | -1.44 |
| Muthoot Finance Ltd. | 3433 | 3314.6 | -118.40 | -3.45 |
| Muthoot Microfin Ltd. | 153.43 | 150.87 | -2.56 | -1.67 |
| Narayana Hrudayalaya Ltd. | 1690 | 1642.9 | -47.10 | -2.79 |
| Natco Pharma Ltd. | 957.9 | 948.6 | -9.30 | -0.97 |
| National Aluminium Company Ltd. | 387.65 | 379.5 | -8.15 | -2.10 |
| National Fertilizers Ltd. | 70.99 | 69.33 | -1.66 | -2.34 |
| Nava Ltd. | 565.5 | 556.8 | -8.70 | -1.54 |
| Navin Fluorine International Ltd. | 6337.5 | 6311 | -26.50 | -0.42 |
| Navneet Education Ltd. | 131.95 | 129.19 | -2.76 | -2.09 |
| Nazara Technologies Ltd. | 255.25 | 250.4 | -4.85 | -1.90 |
| NBCC (India) Ltd. | 88.44 | 83.7 | -4.74 | -5.36 |
| NCC Ltd. | 146.79 | 141.35 | -5.44 | -3.71 |
| Nesco Ltd. | 1066.6 | 1048 | -18.60 | -1.74 |
| Nestle India Ltd. | 1204.8 | 1182 | -22.80 | -1.89 |
| Netweb Technologies India Ltd. | 3295.8 | 3260.1 | -35.70 | -1.08 |
| Network 18 Media & Investments Ltd. | 31.79 | 30.81 | -0.98 | -3.08 |
| Neuland Laboratories Ltd. | 12413 | 12090 | -323.00 | -2.60 |
| Newgen Software Technologies Ltd. | 459.75 | 444.2 | -15.55 | -3.38 |
| NHPC Ltd. | 77.36 | 76.42 | -0.94 | -1.22 |
| NIIT Learning Systems Ltd. | 294.8 | 286.95 | -7.85 | -2.66 |
| Nippon Life India Asset Management Ltd. | 884.8 | 860.1 | -24.70 | -2.79 |
| Niva Bupa Health Insurance Company Ltd. | 71.57 | 70.06 | -1.51 | -2.11 |
| NMDC Ltd. | 79.49 | 78.25 | -1.24 | -1.56 |
| NMDC Steel Ltd. | 37.22 | 36.6 | -0.62 | -1.67 |
| Nocil Ltd. | 148.1 | 143.5 | -4.60 | -3.11 |
| NRB Bearings Ltd. | 256.8 | 249.6 | -7.20 | -2.80 |
| NTPC Ltd. | 378.5 | 375.05 | -3.45 | -0.91 |
| Nucleus Software Exports Ltd. | 829.6 | 821.5 | -8.10 | -0.98 |
| Nuvama Wealth Management Ltd. | 1178.6 | 1156.7 | -21.90 | -1.86 |
| Nuvoco Vistas Corporation Ltd. | 304.25 | 290.3 | -13.95 | -4.59 |
| Oberoi Realty Ltd. | 1472.8 | 1435 | -37.80 | -2.57 |
| Olectra Greentech Ltd. | 1055.95 | 1008.15 | -47.80 | -4.53 |
| One97 Communications Ltd. | 1076.4 | 1048.9 | -27.50 | -2.55 |
| Onesource Specialty Pharma Ltd. | 1471.6 | 1443.7 | -27.90 | -1.90 |
| Optiemus Infracom Ltd. | 349.95 | 336.1 | -13.85 | -3.96 |
| Oracle Financial Services Software Ltd. | 6594.5 | 6404 | -190.50 | -2.89 |
| Orchid Pharma Ltd. | 538.4 | 526 | -12.40 | -2.30 |
| Orient Cement Ltd. | 139.35 | 133.84 | -5.51 | -3.95 |
| Orient Electric Ltd. | 169.42 | 164.1 | -5.32 | -3.14 |
| Oswal Pumps Ltd. | 318.65 | 309.05 | -9.60 | -3.01 |
| Page Industries Ltd. | 31720 | 31325 | -395.00 | -1.25 |
| Paisalo Digital Ltd. | 34.47 | 33.16 | -1.31 | -3.80 |
| Paradeep Phosphates Ltd. | 116.15 | 113.97 | -2.18 | -1.88 |
| Paras Defence And Space Technologies Ltd. | 654.05 | 637.2 | -16.85 | -2.58 |
| Patanjali Foods Ltd. | 490.15 | 477.6 | -12.55 | -2.56 |
| Patel Engineering Ltd. | 24.97 | 24.88 | -0.09 | -0.36 |
| PB Fintech Ltd. | 1538.7 | 1492.5 | -46.20 | -3.00 |
| PCBL Chemical Ltd. | 256.3 | 246.55 | -9.75 | -3.80 |
| PDS Ltd. | 275.4 | 263.15 | -12.25 | -4.45 |
| Pearl Global Industries Ltd. | 1537.1 | 1506.1 | -31.00 | -2.02 |
| Persistent Systems Ltd. | 4698.6 | 4611.4 | -87.20 | -1.86 |
| Petronet LNG Ltd. | 291.6 | 273.85 | -17.75 | -6.09 |
| Pfizer Ltd. | 4818 | 4725 | -93.00 | -1.93 |
| PG Electroplast Ltd. | 536.85 | 514.2 | -22.65 | -4.22 |
| PI Industries Ltd. | 2927.6 | 2890.8 | -36.80 | -1.26 |
| Pidilite Industries Ltd. | 1384.4 | 1327.2 | -57.20 | -4.13 |
| Piramal Pharma Ltd. | 143.12 | 137 | -6.12 | -4.28 |
| PNB Housing Finance Ltd. | 807.65 | 786.95 | -20.70 | -2.56 |
| PNC Infratech Ltd. | 191.27 | 186.52 | -4.75 | -2.48 |
| Poly Medicure Ltd. | 1279.1 | 1250 | -29.10 | -2.28 |
| Polycab India Ltd. | 7374.5 | 7164 | -210.50 | -2.85 |
| Polyplex Corporation Ltd. | 885 | 858.25 | -26.75 | -3.02 |
| Poonawalla Fincorp Ltd. | 412.05 | 401.85 | -10.20 | -2.48 |
| Power Finance Corporation Ltd. | 432.25 | 414.65 | -17.60 | -4.07 |
| Power Grid Corporation Of India Ltd. | 299.4 | 297.8 | -1.60 | -0.53 |
| Power Mech Projects Ltd. | 2033.7 | 2010 | -23.70 | -1.17 |
| Premier Energies Ltd. | 869.6 | 859.9 | -9.70 | -1.12 |
| Prestige Estates Projects Ltd. | 1321.4 | 1269 | -52.40 | -3.97 |
| Pricol Ltd. | 545.85 | 539.95 | -5.90 | -1.08 |
| Prince Pipes and Fittings Ltd. | 249 | 242.15 | -6.85 | -2.75 |
| Prism Johnson Ltd. | 126.41 | 125.51 | -0.90 | -0.71 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10019 | 9925 | -94.00 | -0.94 |
| Prudent Corporate Advisory Services Ltd. | 2358.3 | 2261 | -97.30 | -4.13 |
| PSP Projects Ltd. | 678.1 | 659 | -19.10 | -2.82 |
| PTC India Ltd. | 163.75 | 162.4 | -1.35 | -0.82 |
| Punjab National Bank | 113.12 | 110.1 | -3.02 | -2.67 |
| Puravankara Ltd. | 190.21 | 186.43 | -3.78 | -1.99 |
| PVR Inox Ltd. | 1019.2 | 994 | -25.20 | -2.47 |
| Quess Corp Ltd. | 182.65 | 179.88 | -2.77 | -1.52 |
| Radico Khaitan Ltd. | 2709.7 | 2606 | -103.70 | -3.83 |
| Rail Vikas Nigam Ltd. | 275.1 | 265.2 | -9.90 | -3.60 |
| Railtel Corporation Of India Ltd. | 282.45 | 273.2 | -9.25 | -3.27 |
| Rain Industries Ltd. | 114.99 | 111.25 | -3.74 | -3.25 |
| Rainbow Children's Medicare Ltd. | 1123.9 | 1110 | -13.90 | -1.24 |
| Rajesh Exports Ltd. | 103.4 | 100.85 | -2.55 | -2.47 |
| Rallis India Ltd. | 244.4 | 242.5 | -1.90 | -0.78 |
| Ramkrishna Forgings Ltd. | 533.75 | 516.35 | -17.40 | -3.26 |
| Ramky Infrastructure Ltd. | 484.05 | 476.55 | -7.50 | -1.55 |
| Rashtriya Chemicals and Fertilizers Ltd. | 120.63 | 117.7 | -2.93 | -2.43 |
| RateGain Travel Technologies Ltd. | 509.3 | 492.15 | -17.15 | -3.37 |
| Ratnamani Metals & Tubes Ltd. | 2401.5 | 2372.4 | -29.10 | -1.21 |
| RattanIndia Enterprises Ltd. | 27.75 | 27.09 | -0.66 | -2.38 |
| Raymond Lifestyle Ltd. | 845.4 | 809.95 | -35.45 | -4.19 |
| Raymond Ltd. | 376.9 | 376.7 | -0.20 | -0.05 |
| RBL Bank Ltd. | 301.35 | 293.85 | -7.50 | -2.49 |
| REC Ltd. | 348.05 | 335.7 | -12.35 | -3.55 |
| Redington Ltd. | 231.25 | 222.55 | -8.70 | -3.76 |
| Refex Industries Ltd. | 206.85 | 204.81 | -2.04 | -0.99 |
| Relaxo Footwears Ltd. | 285.6 | 276.6 | -9.00 | -3.15 |
| Reliance Industries Ltd. | 1408.1 | 1396.9 | -11.20 | -0.80 |
| Reliance Infrastructure Ltd. | 79.25 | 77 | -2.25 | -2.84 |
| Reliance Power Ltd. | 22.74 | 22.05 | -0.69 | -3.03 |
| Religare Enterprises Ltd. | 227.11 | 226.5 | -0.61 | -0.27 |
| Responsive Industries Ltd. | 158.47 | 153.9 | -4.57 | -2.88 |
| Restaurant Brands Asia Ltd. | 61.68 | 61.5 | -0.18 | -0.29 |
| RHI Magnesita India Ltd. | 381.2 | 371 | -10.20 | -2.68 |
| Rites Ltd. | 197.3 | 193.38 | -3.92 | -1.99 |
| Rossari Biotech Ltd. | 428.65 | 420.4 | -8.25 | -1.92 |
| Route Mobile Ltd. | 480.7 | 477.3 | -3.40 | -0.71 |
| RR Kabel Ltd. | 1438.2 | 1409.1 | -29.10 | -2.02 |
| Sagar Cements Ltd. | 175.48 | 172.6 | -2.88 | -1.64 |
| Sagility Ltd. | 39.46 | 37.73 | -1.73 | -4.38 |
| Sai Life Sciences Ltd. | 1013.85 | 1009.15 | -4.70 | -0.46 |
| Sai Silks (Kalamandir) Ltd. | 101.73 | 100.5 | -1.23 | -1.21 |
| Samhi Hotels Ltd. | 152.82 | 151.14 | -1.68 | -1.10 |
| Sammaan Capital Ltd. | 141.21 | 139.16 | -2.05 | -1.45 |
| Samvardhana Motherson International Ltd. | 117.78 | 112.01 | -5.77 | -4.90 |
| Sandur Manganese & Iron Ores Ltd. | 188.23 | 182.46 | -5.77 | -3.07 |
| Sanghi Industries Ltd. | 52.85 | 50.58 | -2.27 | -4.30 |
| Sanghvi Movers Ltd. | 253.2 | 247.7 | -5.50 | -2.17 |
| Sanofi Consumer Healthcare India Ltd. | 4279.4 | 4220 | -59.40 | -1.39 |
| Sanofi India Ltd. | 3460.8 | 3426.8 | -34.00 | -0.98 |
| Sansera Engineering Ltd. | 2198.8 | 2172.9 | -25.90 | -1.18 |
| Sapphire Foods India Ltd. | 171.51 | 164.89 | -6.62 | -3.86 |
| Sarda Energy & Minerals Ltd. | 526.95 | 516.4 | -10.55 | -2.00 |
| Saregama India Ltd. | 351.8 | 338.15 | -13.65 | -3.88 |
| SBFC Finance Ltd. | 88.81 | 86.75 | -2.06 | -2.32 |
| SBI Cards And Payment Services Ltd. | 715.55 | 695 | -20.55 | -2.87 |
| SBI Life Insurance Company Ltd. | 1962.5 | 1924.1 | -38.40 | -1.96 |
| Schaeffler India Ltd. | 4053.8 | 3971.3 | -82.50 | -2.04 |
| Senco Gold Ltd. | 303.55 | 296 | -7.55 | -2.49 |
| Shakti Pumps (India) Ltd. | 511.25 | 498.3 | -12.95 | -2.53 |
| Sharda Motor Industries Ltd. | 827.25 | 797 | -30.25 | -3.66 |
| Share India Securities Ltd. | 129.3 | 124.4 | -4.90 | -3.79 |
| Sheela Foam Ltd. | 529 | 518.55 | -10.45 | -1.98 |
| Shilpa Medicare Ltd. | 324.6 | 318.05 | -6.55 | -2.02 |
| Shipping Corporation Of India Ltd. | 240.25 | 232.5 | -7.75 | -3.23 |
| Shivalik Bimetal Controls Ltd. | 419.05 | 401.45 | -17.60 | -4.20 |
| Shoppers Stop Ltd. | 300.9 | 294.7 | -6.20 | -2.06 |
| Shree Cement Ltd. | 23925 | 23170 | -755.00 | -3.16 |
| Shree Renuka Sugars Ltd. | 24.06 | 24.03 | -0.03 | -0.12 |
| Shriram Finance Ltd. | 1021.6 | 957.3 | -64.30 | -6.29 |
| Shriram Pistons & Rings Ltd | 3048 | 2950 | -98.00 | -3.22 |
| Siemens Energy India Ltd. | 2840.6 | 2774.6 | -66.00 | -2.32 |
| Siemens Ltd. | 3220.9 | 3102.2 | -118.70 | -3.69 |
| Signatureglobal (India) Ltd. | 801.75 | 775.6 | -26.15 | -3.26 |
| Sindhu Trade Links Ltd. | 25.07 | 24.88 | -0.19 | -0.76 |
| SJVN Ltd. | 70.44 | 69.5 | -0.94 | -1.33 |
| SKF India Ltd. | 1598.6 | 1567.5 | -31.10 | -1.95 |
| Skipper Ltd. | 355 | 349.95 | -5.05 | -1.42 |
| Sobha Ltd. | 1293.7 | 1283.7 | -10.00 | -0.77 |
| Solar Industries India Ltd. | 13699 | 13269 | -430.00 | -3.14 |
| Sona BLW Precision Forgings Ltd. | 511.8 | 502.05 | -9.75 | -1.91 |
| Sonata Software Ltd. | 240.9 | 233.2 | -7.70 | -3.20 |
| Spandana Sphoorty Financial Ltd. | 212.9 | 208.85 | -4.05 | -1.90 |
| SRF Ltd. | 2569.4 | 2490.8 | -78.60 | -3.06 |
| Star Health and Allied Insurance Company Ltd. | 461.7 | 460.2 | -1.50 | -0.32 |
| State Bank Of India | 1069.8 | 1049.1 | -20.70 | -1.93 |
| Steel Authority Of India Ltd. | 154.42 | 154.04 | -0.38 | -0.25 |
| Steel Strips Wheels Ltd. | 186.77 | 183.94 | -2.83 | -1.52 |
| Sterling and Wilson Renewable Energy Ltd. | 175.17 | 172.24 | -2.93 | -1.67 |
| Sterlite Technologies Ltd. | 193.09 | 186.5 | -6.59 | -3.41 |
| Strides Pharma Science Ltd. | 907.05 | 901.35 | -5.70 | -0.63 |
| Stylam Industries Ltd. | 2215.7 | 2205 | -10.70 | -0.48 |
| Styrenix Performance Materials Ltd. | 1987.2 | 1974.1 | -13.10 | -0.66 |
| Sudarshan Chemical Industries Ltd. | 815.95 | 795.35 | -20.60 | -2.52 |
| Sula Vineyards Ltd. | 159.65 | 154.43 | -5.22 | -3.27 |
| Sumitomo Chemical India Ltd. | 389.3 | 382.15 | -7.15 | -1.84 |
| Sun Pharma Advanced Research Company Ltd. | 120.25 | 116.4 | -3.85 | -3.20 |
| Sun Pharmaceutical Industries Ltd. | 1778.3 | 1761.1 | -17.20 | -0.97 |
| Sundaram Finance Ltd. | 5000 | 4900 | -100.00 | -2.00 |
| Sundaram-Clayton Ltd. | 1321.2 | 1315 | -6.20 | -0.47 |
| Sunflag Iron And Steel Company Ltd. | 220.61 | 215.86 | -4.75 | -2.15 |
| Sunteck Realty Ltd. | 325.7 | 312.65 | -13.05 | -4.01 |
| Suprajit Engineering Ltd. | 407.4 | 399.7 | -7.70 | -1.89 |
| Supreme Industries Ltd. | 4010.8 | 3875.3 | -135.50 | -3.38 |
| Supreme Petrochem Ltd. | 666.85 | 655.9 | -10.95 | -1.64 |
| Supriya Lifescience Ltd. | 589.25 | 581.6 | -7.65 | -1.30 |
| Surya Roshni Ltd. | 211.32 | 207.69 | -3.63 | -1.72 |
| Suzlon Energy Ltd. | 42.06 | 41.43 | -0.63 | -1.50 |
| Swan Corp Ltd. | 346.65 | 331.95 | -14.70 | -4.24 |
| Swiggy Ltd. | 298.75 | 287.7 | -11.05 | -3.70 |
| Symphony Ltd. | 816.25 | 789.15 | -27.10 | -3.32 |
| Syngene International Ltd. | 419.85 | 409.5 | -10.35 | -2.47 |
| Syrma SGS Technology Ltd. | 784.45 | 763.65 | -20.80 | -2.65 |
| Tamilnad Mercantile Bank Ltd. | 632.5 | 613 | -19.50 | -3.08 |
| Tanla Platforms Ltd. | 431.25 | 419.3 | -11.95 | -2.77 |
| TARC Ltd. | 125.06 | 124.5 | -0.56 | -0.45 |
| Tarsons Products Ltd. | 188.1 | 185.89 | -2.21 | -1.17 |
| Tata Chemicals Ltd. | 650.45 | 646.55 | -3.90 | -0.60 |
| Tata Communications Ltd. | 1496.7 | 1456.1 | -40.60 | -2.71 |
| Tata Consultancy Services Ltd. | 2440.8 | 2371 | -69.80 | -2.86 |
| Tata Consumer Products Ltd. | 1075.1 | 1044.3 | -30.80 | -2.86 |
| Tata Elxsi Ltd. | 4207.4 | 4071.5 | -135.90 | -3.23 |
| Tata Investment Corporation Ltd. | 626.05 | 615.4 | -10.65 | -1.70 |
| Tata Motors Passenger Vehicles Ltd. | 324.75 | 310.45 | -14.30 | -4.40 |
| Tata Power Company Ltd. | 400.35 | 398.3 | -2.05 | -0.51 |
| Tata Steel Ltd. | 195.41 | 192.52 | -2.89 | -1.48 |
| Tata Technologies Ltd. | 548.6 | 525.4 | -23.20 | -4.23 |
| Tata Teleservices (Maharashtra) Ltd. | 39.82 | 38.56 | -1.26 | -3.16 |
| TD Power Systems Ltd. | 836.5 | 831.75 | -4.75 | -0.57 |
| TeamLease Services Ltd. | 1206.5 | 1166 | -40.50 | -3.36 |
| Tech Mahindra Ltd. | 1385.2 | 1347.7 | -37.50 | -2.71 |
| Techno Electric & Engineering Company Ltd. | 1125.2 | 1113.5 | -11.70 | -1.04 |
| Tega Industries Ltd. | 1694.7 | 1672.1 | -22.60 | -1.33 |
| Tejas Networks Ltd. | 450 | 440.8 | -9.20 | -2.04 |
| Texmaco Rail & Engineering Ltd. | 93.21 | 90.51 | -2.70 | -2.90 |
| Thangamayil Jewellery Ltd. | 3501.7 | 3398.3 | -103.40 | -2.95 |
| The Federal Bank Ltd. | 271.5 | 267.1 | -4.40 | -1.62 |
| The Fertilisers And Chemicals Travancore Ltd. | 814.1 | 801.45 | -12.65 | -1.55 |
| The Great Eastern Shipping Company Ltd. | 1441 | 1429.8 | -11.20 | -0.78 |
| The India Cements Ltd. | 369.55 | 359.45 | -10.10 | -2.73 |
| The Indian Hotels Company Ltd. | 636.95 | 618.3 | -18.65 | -2.93 |
| The Jammu & Kashmir Bank Ltd. | 123.51 | 120.26 | -3.25 | -2.63 |
| The New India Assurance Company Ltd. | 134.64 | 131.6 | -3.04 | -2.26 |
| The Orissa Minerals Development Company Ltd. | 3651.4 | 3540.5 | -110.90 | -3.04 |
| The Phoenix Mills Ltd. | 1627.3 | 1579.3 | -48.00 | -2.95 |
| The Ramco Cements Ltd. | 982.4 | 956.8 | -25.60 | -2.61 |
| The South Indian Bank Ltd. | 37.17 | 36.67 | -0.50 | -1.35 |
| Thirumalai Chemicals Ltd. | 183.05 | 175.39 | -7.66 | -4.18 |
| Tilaknagar Industries Ltd. | 451.2 | 442.5 | -8.70 | -1.93 |
| Time Technoplast Ltd. | 165.91 | 159.59 | -6.32 | -3.81 |
| Timken India Ltd. | 3379.1 | 3285.5 | -93.60 | -2.77 |
| Tips Music Ltd. | 528.95 | 516.8 | -12.15 | -2.30 |
| Titagarh Rail Systems Ltd. | 649.15 | 630.65 | -18.50 | -2.85 |
| Titan Company Ltd. | 4145.5 | 4076.4 | -69.10 | -1.67 |
| Torrent Pharmaceuticals Ltd. | 4289.3 | 4233.8 | -55.50 | -1.29 |
| Torrent Power Ltd. | 1454.3 | 1451.5 | -2.80 | -0.19 |
| Transformers & Rectifiers (India) Ltd. | 288.85 | 280.4 | -8.45 | -2.93 |
| Trent Ltd. | 3640.9 | 3511.1 | -129.80 | -3.57 |
| Trident Ltd. | 24.44 | 23.43 | -1.01 | -4.13 |
| Triveni Turbine Ltd. | 475.5 | 469 | -6.50 | -1.37 |
| TSF Investments Ltd. | 370.3 | 367 | -3.30 | -0.89 |
| Tube Investments of India Ltd. | 2559.7 | 2535.5 | -24.20 | -0.95 |
| TVS Holdings Ltd. | 13841 | 13630 | -211.00 | -1.52 |
| TVS Motor Company Ltd. | 3572.8 | 3433.6 | -139.20 | -3.90 |
| TVS Supply Chain Solutions Ltd. | 104.54 | 101.49 | -3.05 | -2.92 |
| UCO Bank | 25.68 | 25.1 | -0.58 | -2.26 |
| Uflex Ltd. | 450.55 | 438.1 | -12.45 | -2.76 |
| Ujjivan Small Finance Bank Ltd. | 55.61 | 52.98 | -2.63 | -4.73 |
| Ultratech Cement Ltd. | 11247 | 10877 | -370.00 | -3.29 |
| Union Bank Of India | 177.91 | 173.11 | -4.80 | -2.70 |
| Uniparts India Ltd. | 459.95 | 454.7 | -5.25 | -1.14 |
| United Breweries Ltd. | 1618 | 1577.7 | -40.30 | -2.49 |
| United Spirits Ltd. | 1320.3 | 1293.5 | -26.80 | -2.03 |
| UNO Minda Ltd. | 1073.4 | 1042.9 | -30.50 | -2.84 |
| UPL Ltd. | 631.5 | 617.6 | -13.90 | -2.20 |
| Usha Martin Ltd. | 412.15 | 400.05 | -12.10 | -2.94 |
| UTI Asset Management Company Ltd. | 970.55 | 950.45 | -20.10 | -2.07 |
| Utkarsh Small Finance Bank Ltd. | 12.12 | 11.93 | -0.19 | -1.57 |
| V-Guard Industries Ltd. | 331.95 | 328.9 | -3.05 | -0.92 |
| V-Mart Retail Ltd. | 527.2 | 511.65 | -15.55 | -2.95 |
| VA Tech Wabag Ltd. | 1230 | 1216.7 | -13.30 | -1.08 |
| Vaibhav Global Ltd. | 214.1 | 205.25 | -8.85 | -4.13 |
| Valor Estate Ltd. | 101.81 | 97.9 | -3.91 | -3.84 |
| Vardhman Textiles Ltd. | 548.7 | 537.4 | -11.30 | -2.06 |
| Varroc Engineering Ltd. | 524.3 | 514.3 | -10.00 | -1.91 |
| Varun Beverages Ltd. | 415.1 | 407.1 | -8.00 | -1.93 |
| Vedant Fashions Ltd. | 363.85 | 355 | -8.85 | -2.43 |
| Vedanta Ltd. | 679 | 674.35 | -4.65 | -0.68 |
| Veedol Corporation Ltd. | 1343.4 | 1334 | -9.40 | -0.70 |
| Venky'S (India) Ltd. | 1320.9 | 1262 | -58.90 | -4.46 |
| Ventive Hospitality Ltd. | 667.2 | 658.65 | -8.55 | -1.28 |
| Vesuvius India Ltd. | 489.5 | 477.5 | -12.00 | -2.45 |
| Vijaya Diagnostic Centre Ltd. | 938.2 | 916.1 | -22.10 | -2.36 |
| VIP Industries Ltd. | 336.95 | 328.1 | -8.85 | -2.63 |
| Vishal Mega Mart Ltd. | 107.9 | 104.75 | -3.15 | -2.92 |
| Viyash Scientific Ltd. | 195.32 | 193.22 | -2.10 | -1.08 |
| Vodafone Idea Ltd. | 9.44 | 9.07 | -0.37 | -3.92 |
| Voltamp Transformers Ltd. | 8725 | 8570 | -155.00 | -1.78 |
| Voltas Ltd. | 1422.6 | 1362.9 | -59.70 | -4.20 |
| VRL Logistics Ltd. | 247.85 | 244.2 | -3.65 | -1.47 |
| Waaree Energies Ltd. | 3184.8 | 3165 | -19.80 | -0.62 |
| Waaree Renewable Technologies Ltd. | 864.15 | 850 | -14.15 | -1.64 |
| Welspun Corp Ltd. | 821.55 | 810.1 | -11.45 | -1.39 |
| Welspun Enterprises Ltd. | 466.75 | 462 | -4.75 | -1.02 |
| Welspun Living Ltd. | 115.21 | 113.36 | -1.85 | -1.61 |
| West Coast Paper Mills Ltd. | 424.4 | 421.45 | -2.95 | -0.70 |
| Westlife Foodworld Ltd | 439.5 | 435.15 | -4.35 | -0.99 |
| Whirlpool Of India Ltd. | 840.4 | 821.55 | -18.85 | -2.24 |
| Wipro Ltd. | 194.3 | 188.85 | -5.45 | -2.80 |
| Wockhardt Ltd. | 1215.6 | 1193 | -22.60 | -1.86 |
| Yatharth Hospital & Trauma Care Services Ltd. | 673.3 | 657 | -16.30 | -2.42 |
| Yes Bank Ltd. | 18.94 | 18.51 | -0.43 | -2.27 |
| Zee Entertainment Enterprises Ltd. | 76.88 | 75 | -1.88 | -2.45 |
| Zen Technologies Ltd. | 1447.3 | 1444.5 | -2.80 | -0.19 |
| Zensar Technologies Ltd. | 579.45 | 561.6 | -17.85 | -3.08 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13720 | 13505 | -215.00 | -1.57 |
| Zydus Lifesciences Ltd. | 899.6 | 882.4 | -17.20 | -1.91 |
| Zydus Wellness Ltd. | 429.35 | 420.6 | -8.75 | -2.04 |
Market Stats
Advances
67
Declines
737
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1059.1 | 1065 | 1045.1 | 1069.8 | 1054.8 | -15.00 | -1.40 | 194599 | 20.53 | 1318 | 395.1 | 2026-03-19 13:19:56 |
| 3M India Ltd. | 3MINDIA | 32795 | 32795 | 32265 | 32975 | 32620 | -355.00 | -1.08 | 940 | 3.07 | 40856.5 | 21300.45 | 2026-03-19 13:19:50 |
| Aarti Drugs Ltd. | AARTIDRUGS | 336 | 357 | 334.1 | 341.15 | 345.85 | 4.70 | 1.38 | 233785 | 8.09 | 645.75 | 312 | 2026-03-19 13:19:56 |
| Aarti Industries Ltd. | AARTIIND | 425.9 | 425.9 | 417 | 432.9 | 417.1 | -15.80 | -3.65 | 236648 | 9.87 | 924.4 | 338.05 | 2026-03-19 13:19:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 650 | 658.2 | 642.85 | 656.05 | 652.8 | -3.25 | -0.50 | 87142 | 5.69 | 971 | 234.8 | 2026-03-19 13:19:52 |
| Aavas Financiers Ltd. | AAVAS | 1103.1 | 1117.9 | 1083.7 | 1123.7 | 1105 | -18.70 | -1.66 | 132327 | 14.62 | 2339.35 | 1083.7 | 2026-03-19 13:19:56 |
| ABB India Ltd. | ABB | 6261 | 6322 | 6225 | 6337.5 | 6241 | -96.50 | -1.52 | 99664 | 62.20 | 9149.95 | 2640 | 2026-03-19 13:19:55 |
| Abbott India Ltd. | ABBOTINDIA | 26310 | 26570 | 26085 | 26375 | 26135 | -240.00 | -0.91 | 4341 | 11.35 | 37000 | 17325 | 2026-03-19 13:19:46 |
| ACC Ltd. | ACC | 1390 | 1396.5 | 1355 | 1405.2 | 1356.1 | -49.10 | -3.49 | 178273 | 24.18 | 2844 | 1355 | 2026-03-19 13:19:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1189.2 | 1194 | 1179.9 | 1197.2 | 1191.5 | -5.70 | -0.48 | 3281 | 0.39 | 2127.4 | 1017 | 2026-03-19 13:19:02 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 246 | 272.15 | 244.5 | 248.69 | 261.09 | 12.40 | 4.99 | 6117989 | 159.73 | 2026-03-19 13:19:57 | ||
| Action Construction Equipment Ltd. | ACE | 833.05 | 855.3 | 832 | 844.55 | 843.3 | -1.25 | -0.15 | 181797 | 15.33 | 1695 | 217.8 | 2026-03-19 13:19:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2177.4 | 2294.8 | 2177.4 | 2257.8 | 2254.4 | -3.40 | -0.15 | 213706 | 48.18 | 2644 | 847.35 | 2026-03-19 13:19:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1014.5 | 1025.9 | 1009.2 | 1036.7 | 1011.6 | -25.10 | -2.42 | 476094 | 48.16 | 4236.75 | 588 | 2026-03-19 13:19:56 |
| Adani Enterprises Ltd. | ADANIENT | 1984 | 1988.6 | 1940 | 2007.2 | 1940.5 | -66.70 | -3.32 | 871795 | 169.17 | 4190 | 1017.45 | 2026-03-19 13:19:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 880 | 882.05 | 861.3 | 891.3 | 862 | -29.30 | -3.29 | 1377851 | 118.77 | 2572 | 439.1 | 2026-03-19 13:19:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1377 | 1379.6 | 1360 | 1401.9 | 1362.2 | -39.70 | -2.83 | 1196096 | 162.93 | 1621.4 | 395.1 | 2026-03-19 13:19:58 |
| Adani Power Ltd. | ADANIPOWER | 151 | 155.49 | 151 | 154.07 | 151.98 | -2.09 | -1.36 | 10087921 | 153.32 | 895.85 | 128.1 | 2026-03-19 13:19:56 |
| Adani Total Gas Ltd. | ATGL | 535.65 | 580 | 517.7 | 515.65 | 561.25 | 45.60 | 8.84 | 38452046 | 2158.12 | 4000 | 462.8 | 2026-03-19 13:19:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 322.9 | 322.9 | 315.05 | 328.45 | 315.15 | -13.30 | -4.05 | 1306809 | 41.18 | 369.3 | 105.3 | 2026-03-19 13:19:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.5 | 58.79 | 57.83 | 59.23 | 57.85 | -1.38 | -2.33 | 1346381 | 7.79 | 364.4 | 57.53 | 2026-03-19 13:19:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97 | 97.37 | 94.6 | 98.8 | 94.61 | -4.19 | -4.24 | 461432 | 4.37 | 2026-03-19 13:19:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1203 | 1217 | 1169.1 | 1217.4 | 1188.5 | -28.90 | -2.37 | 203616 | 24.20 | 3140 | 588 | 2026-03-19 13:19:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 960 | 968.95 | 945 | 969.45 | 945.2 | -24.25 | -2.50 | 130503 | 12.34 | 1046.55 | 307 | 2026-03-19 13:19:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 280 | 281.75 | 275.55 | 281.9 | 277.2 | -4.70 | -1.67 | 49602 | 1.37 | 571 | 225 | 2026-03-19 13:19:57 |
| Aegis Logistics Ltd. | AEGISLOG | 603 | 638.7 | 593.5 | 609.5 | 629.65 | 20.15 | 3.31 | 1837625 | 115.71 | 1015.55 | 246.6 | 2026-03-19 13:19:56 |
| Aether Industries Ltd. | AETHER | 1047.35 | 1077.9 | 1041.55 | 1068.55 | 1054.85 | -13.70 | -1.28 | 138086 | 14.57 | 1209 | 725 | 2026-03-19 13:19:57 |
| Afcons Infrastructure Ltd. | AFCONS | 284.9 | 286 | 280.1 | 287.95 | 280.3 | -7.65 | -2.66 | 135704 | 3.80 | 2026-03-19 13:19:51 | ||
| Affle 3i Ltd. | AFFLE | 1315.1 | 1327.8 | 1297.2 | 1346.4 | 1303.1 | -43.30 | -3.22 | 85511 | 11.14 | 2185.9 | 866.5 | 2026-03-19 13:19:56 |
| AGI Greenpac Ltd. | AGI | 510 | 519.75 | 504.55 | 519.7 | 504.55 | -15.15 | -2.92 | 87437 | 4.41 | 1307.9 | 260.6 | 2026-03-19 13:19:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 749.95 | 765.2 | 729.7 | 746 | 735.1 | -10.90 | -1.46 | 223254 | 16.41 | 1542.45 | 393.6 | 2026-03-19 13:19:52 |
| AIA Engineering Ltd. | AIAENG | 3675 | 3692.9 | 3603.4 | 3719.6 | 3631.9 | -87.70 | -2.36 | 18725 | 6.80 | 4949.95 | 2383.5 | 2026-03-19 13:19:42 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3009 | 3071.6 | 2986.5 | 3056.6 | 2994.6 | -62.00 | -2.03 | 58007 | 17.37 | 3485 | 1111.6 | 2026-03-19 13:19:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 477 | 477 | 466.75 | 481.3 | 467 | -14.30 | -2.97 | 44696 | 2.09 | 2026-03-19 13:19:51 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 670 | 671.35 | 658 | 676.3 | 666.9 | -9.40 | -1.39 | 17729 | 1.18 | 1303.9 | 462.3 | 2026-03-19 13:19:47 |
| Alivus Life Sciences Ltd. | ALIVUS | 921.1 | 933.85 | 920 | 941.95 | 931.05 | -10.90 | -1.16 | 19245 | 1.79 | 1335.1 | 370 | 2026-03-19 13:19:57 |
| Alkem Laboratories Ltd. | ALKEM | 5309 | 5336 | 5232 | 5351.5 | 5250 | -101.50 | -1.90 | 26639 | 13.99 | 6439.9 | 2855 | 2026-03-19 13:19:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1330 | 1330 | 1297.3 | 1350.1 | 1301.8 | -48.30 | -3.58 | 25687 | 3.34 | 3199 | 1212 | 2026-03-19 13:19:52 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.2 | 8.22 | 7.89 | 8.28 | 8.04 | -0.24 | -2.90 | 5196986 | 4.18 | 495 | 7.39 | 2026-03-19 13:19:51 |
| Alok Industries Ltd. | ALOKINDS | 13.18 | 13.41 | 12.91 | 13.23 | 13.02 | -0.21 | -1.59 | 3602807 | 4.69 | 39.05 | 10.1 | 2026-03-19 13:19:51 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 780 | 781.65 | 772 | 784.85 | 774.65 | -10.20 | -1.30 | 147220 | 11.40 | 1775.95 | 479.15 | 2026-03-19 13:19:56 |
| Amber Enterprises India Ltd. | AMBER | 6719.5 | 6730 | 6622.5 | 6850 | 6681.5 | -168.50 | -2.46 | 146696 | 98.01 | 8626 | 1762.5 | 2026-03-19 13:19:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 433 | 435.75 | 421.3 | 441.25 | 421.65 | -19.60 | -4.44 | 1599917 | 67.46 | 706.95 | 315.3 | 2026-03-19 13:19:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3040 | 3059 | 3009.5 | 3063.9 | 3046.7 | -17.20 | -0.56 | 55758 | 16.99 | 4646 | 639.5 | 2026-03-19 13:19:46 |
| Anant Raj Ltd. | ANANTRAJ | 458 | 462 | 451.15 | 470.8 | 452.65 | -18.15 | -3.86 | 996228 | 45.09 | 936 | 64 | 2026-03-19 13:19:56 |
| Angel One Ltd. | ANGELONE | 230 | 234.91 | 228.01 | 236.21 | 233.74 | -2.47 | -1.05 | 6193745 | 144.77 | 3896 | 208.63 | 2026-03-19 13:19:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1237.2 | 1260 | 1225.6 | 1240.4 | 1240.4 | 0.00 | 0.00 | 78734 | 9.77 | 1407 | 570 | 2026-03-19 13:19:46 |
| Apar Industries Ltd. | APARINDS | 9400 | 9730 | 9372 | 9609 | 9625 | 16.00 | 0.17 | 38452 | 37.01 | 11750 | 1153 | 2026-03-19 13:19:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 112.65 | 113.34 | 110.1 | 112.66 | 111.87 | -0.79 | -0.70 | 289606 | 3.24 | 2026-03-19 13:19:56 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1950 | 1988.6 | 1946.5 | 2013.4 | 1953.1 | -60.30 | -2.99 | 309702 | 60.49 | 2301.4 | 941 | 2026-03-19 13:19:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7407 | 7407 | 7288.5 | 7471 | 7290 | -181.00 | -2.42 | 174425 | 127.16 | 8099.5 | 3987.85 | 2026-03-19 13:19:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 415 | 418.95 | 412.75 | 419.75 | 416.75 | -3.00 | -0.71 | 439601 | 18.32 | 584.9 | 225.45 | 2026-03-19 13:19:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 217.68 | 217.68 | 211.3 | 219.18 | 211.38 | -7.80 | -3.56 | 1395953 | 29.51 | 401.65 | 211.3 | 2026-03-19 13:19:57 |
| Archean Chemical Industries Ltd. | ACI | 568 | 579.3 | 561.75 | 575.3 | 570 | -5.30 | -0.92 | 46964 | 2.68 | 837.7 | 408.35 | 2026-03-19 13:19:57 |
| Arvind Fashions Ltd. | ARVINDFASN | 400.25 | 409.65 | 397.2 | 409.25 | 402.85 | -6.40 | -1.56 | 69246 | 2.79 | 639.7 | 261.1 | 2026-03-19 13:19:58 |
| Arvind Ltd. | ARVIND | 360 | 367.6 | 356 | 365.2 | 363.4 | -1.80 | -0.49 | 138902 | 5.05 | 450 | 77.7 | 2026-03-19 13:19:57 |
| Asahi India Glass Ltd. | ASAHIINDIA | 859.5 | 865.5 | 840 | 864.4 | 857.95 | -6.45 | -0.75 | 305835 | 26.24 | 1074 | 419.65 | 2026-03-19 13:19:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 175.95 | 175.95 | 170.8 | 178.62 | 171.05 | -7.57 | -4.24 | 7538975 | 128.95 | 264.65 | 114.96 | 2026-03-19 13:19:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 115.54 | 115.63 | 113.8 | 117.34 | 114.39 | -2.95 | -2.51 | 611554 | 7.00 | 319 | 70.15 | 2026-03-19 13:19:56 |
| Asian Paints Ltd. | ASIANPAINT | 2220 | 2239 | 2190.1 | 2262.1 | 2192.8 | -69.30 | -3.06 | 467824 | 102.58 | 3582.9 | 2124.75 | 2026-03-19 13:19:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 413.3 | 424.7 | 410.15 | 417.7 | 420.9 | 3.20 | 0.77 | 112032 | 4.72 | 2026-03-19 13:19:55 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 652 | 654.45 | 635 | 662 | 641.05 | -20.95 | -3.16 | 292139 | 18.73 | 732.2 | 200.6 | 2026-03-19 13:19:56 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 928.05 | 936 | 922 | 946.05 | 926.75 | -19.30 | -2.04 | 97761 | 9.06 | 1195.9 | 213.3 | 2026-03-19 13:19:37 |
| Astral Ltd. | ASTRAL | 1653.4 | 1653.4 | 1625.5 | 1668.4 | 1629.3 | -39.10 | -2.34 | 159251 | 25.95 | 2454 | 1232.3 | 2026-03-19 13:19:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8401 | 8544.5 | 8350.5 | 8483.5 | 8427.5 | -56.00 | -0.66 | 1859 | 1.57 | 10691 | 2911 | 2026-03-19 13:19:55 |
| Atul Ltd. | ATUL | 6242 | 6331 | 6219 | 6351 | 6298.5 | -52.50 | -0.83 | 4525 | 2.85 | 9812.9 | 4752 | 2026-03-19 13:18:40 |
| AU Small Finance Bank Ltd. | AUBANK | 919.8 | 919.8 | 897.95 | 930.15 | 907.85 | -22.30 | -2.40 | 1478810 | 134.25 | 1039.2 | 478.35 | 2026-03-19 13:19:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1255 | 1269 | 1250.2 | 1269 | 1253.9 | -15.10 | -1.19 | 389703 | 48.86 | 1592 | 397.2 | 2026-03-19 13:19:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 466 | 489.5 | 466 | 485.5 | 481.1 | -4.40 | -0.91 | 278303 | 13.39 | 2026-03-19 13:19:56 | ||
| Avalon Technologies Ltd. | AVALON | 926 | 937.9 | 909 | 940.1 | 932.5 | -7.60 | -0.81 | 66342 | 6.19 | 1318 | 348 | 2026-03-19 13:19:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 1220 | 1227 | 1180.1 | 1230.4 | 1183.1 | -47.30 | -3.84 | 168802 | 19.97 | 1489 | 321.1 | 2026-03-19 13:19:43 |
| Avenue Supermarts Ltd. | DMART | 3801 | 3872.6 | 3771 | 3844 | 3835.7 | -8.30 | -0.22 | 246290 | 94.47 | 5484.85 | 3292 | 2026-03-19 13:19:56 |
| AvenuesAI Ltd. | CCAVENUE | 14.47 | 14.47 | 14.17 | 14.7 | 14.17 | -0.53 | -3.61 | 3265486 | 4.63 | 41.45 | 12.85 | 2026-03-19 13:19:56 |
| AWL Agri Business Ltd. | AWL | 175 | 178.75 | 174.31 | 177.27 | 176.63 | -0.64 | -0.36 | 1480484 | 26.15 | 841.7 | 171.19 | 2026-03-19 13:19:56 |
| Axis Bank Ltd. | AXISBANK | 1221 | 1241.5 | 1208.7 | 1253.2 | 1222.5 | -30.70 | -2.45 | 5540567 | 677.33 | 1418.3 | 707.7 | 2026-03-19 13:19:59 |
| Azad Engineering Ltd. | AZAD | 1489 | 1503.2 | 1474.6 | 1515.4 | 1480.7 | -34.70 | -2.29 | 105916 | 15.68 | 2026-03-19 13:19:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9113.5 | 9150 | 8981 | 9271 | 8982 | -289.00 | -3.12 | 126011 | 113.18 | 12774 | 3461.25 | 2026-03-19 13:19:56 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 349 | 352.3 | 343.85 | 352.9 | 346.6 | -6.30 | -1.79 | 206087 | 7.14 | 408.7 | 145.55 | 2026-03-19 13:19:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 868.2 | 869.9 | 838.6 | 880.1 | 839.5 | -40.60 | -4.61 | 5660091 | 475.16 | 9788 | 838.6 | 2026-03-19 13:19:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1776 | 1778 | 1721.1 | 1791.8 | 1721.6 | -70.20 | -3.92 | 612867 | 105.51 | 2195 | 1215 | 2026-03-19 13:19:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 15.75 | 16.3 | 15.51 | 15.94 | 15.94 | 0.00 | 0.00 | 5274069 | 8.41 | 46.1 | 8.35 | 2026-03-19 13:19:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9781 | 9781 | 9652 | 9859 | 9750 | -109.00 | -1.11 | 42381 | 41.32 | 14763 | 5276.95 | 2026-03-19 13:19:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.9 | 82.49 | 81.71 | 83.09 | 81.81 | -1.28 | -1.54 | 2732923 | 22.36 | 2026-03-19 13:19:56 | ||
| Balaji Amines Ltd. | BALAMINES | 1050 | 1054.1 | 1034.4 | 1067.7 | 1035.8 | -31.90 | -2.99 | 33603 | 3.48 | 3844 | 976.5 | 2026-03-19 13:19:46 |
| Balkrishna Industries Ltd. | BALKRISIND | 2145 | 2178.2 | 2140.8 | 2172.2 | 2150 | -22.20 | -1.02 | 20810 | 4.47 | 3375 | 1796.3 | 2026-03-19 13:19:56 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 161 | 164.37 | 160.31 | 164.56 | 163.47 | -1.09 | -0.66 | 95793 | 1.57 | 320.45 | 107.7 | 2026-03-19 13:19:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 470 | 486.3 | 470 | 475.95 | 481.25 | 5.30 | 1.11 | 496538 | 23.90 | 691.8 | 307.3 | 2026-03-19 13:19:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 445.5 | 452 | 440.15 | 459.25 | 443.2 | -16.05 | -3.49 | 237373 | 10.52 | 2026-03-19 13:19:46 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 567 | 567 | 552.05 | 573.7 | 552.05 | -21.65 | -3.77 | 129029 | 7.12 | 1188.85 | 177 | 2026-03-19 13:19:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 160.4 | 160.91 | 158.02 | 163.5 | 158.41 | -5.09 | -3.11 | 4715774 | 74.70 | 314.8 | 128.16 | 2026-03-19 13:19:56 |
| Bank Of Baroda | BANKBARODA | 280 | 280.7 | 274.25 | 283.15 | 274.7 | -8.45 | -2.98 | 4129153 | 113.43 | 325.5 | 117 | 2026-03-19 13:19:56 |
| Bank Of India | BANKINDIA | 148.61 | 149.91 | 147.61 | 152.45 | 147.8 | -4.65 | -3.05 | 3689219 | 54.53 | 178.36 | 45.85 | 2026-03-19 13:19:59 |
| Bank Of Maharashtra | MAHABANK | 62 | 63.64 | 61.93 | 64.13 | 63.5 | -0.63 | -0.98 | 10487900 | 66.60 | 77 | 16.9 | 2026-03-19 13:19:55 |
| BASF India Ltd. | BASF | 3397 | 3405.2 | 3355 | 3424 | 3355.9 | -68.10 | -1.99 | 10142 | 3.40 | 8750 | 2193 | 2026-03-19 13:19:57 |
| Bata India Ltd. | BATAINDIA | 666.05 | 670 | 653.25 | 673.1 | 656.35 | -16.75 | -2.49 | 148162 | 9.72 | 1989 | 653.25 | 2026-03-19 13:19:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4415.6 | 4560 | 4415.6 | 4485.8 | 4513.8 | 28.00 | 0.62 | 22797 | 10.29 | 7196.85 | 3920.45 | 2026-03-19 13:19:56 |
| BEML Ltd. | BEML | 1540 | 1570 | 1527 | 1560.2 | 1529.9 | -30.30 | -1.94 | 143877 | 22.01 | 5488 | 1128 | 2026-03-19 13:19:56 |
| Berger Paints India Ltd. | BERGEPAINT | 408.8 | 415.9 | 407.15 | 414.95 | 410 | -4.95 | -1.19 | 173560 | 7.12 | 759 | 391.1 | 2026-03-19 13:19:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 86 | 87.5 | 85.47 | 87.95 | 85.47 | -2.48 | -2.82 | 227128 | 1.94 | 177 | 58.0333333333333 | 2026-03-19 13:19:56 |
| Bharat Bijlee Ltd. | BBL | 2321 | 2378.5 | 2321 | 2376.2 | 2358.6 | -17.60 | -0.74 | 7584 | 1.79 | 7000 | 1692.8 | 2026-03-19 13:19:53 |
| Bharat Dynamics Ltd. | BDL | 1300 | 1305 | 1271 | 1320.2 | 1271.4 | -48.80 | -3.70 | 676009 | 85.95 | 2958 | 785.75 | 2026-03-19 13:19:55 |
| Bharat Electronics Ltd. | BEL | 436.1 | 439 | 434 | 442.6 | 434.25 | -8.35 | -1.89 | 6312267 | 274.11 | 473.45 | 87 | 2026-03-19 13:19:59 |
| Bharat Forge Ltd. | BHARATFORG | 1760.2 | 1773 | 1711.6 | 1804.4 | 1712.5 | -91.90 | -5.09 | 466402 | 79.87 | 1935.5 | 677.35 | 2026-03-19 13:19:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 256 | 256.8 | 252.35 | 260.15 | 252.85 | -7.30 | -2.81 | 3023339 | 76.45 | 335.35 | 51.35 | 2026-03-19 13:19:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 298 | 298 | 286.4 | 303.7 | 286.9 | -16.80 | -5.53 | 9838294 | 282.26 | 687.95 | 234.01 | 2026-03-19 13:19:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1826.6 | 1861.3 | 1826.6 | 1855.4 | 1851 | -4.40 | -0.24 | 2502335 | 463.18 | 2174.5 | 686.2 | 2026-03-19 13:19:59 |
| Bikaji Foods International Ltd. | BIKAJI | 615 | 616.9 | 606.2 | 618.35 | 607.3 | -11.05 | -1.79 | 52718 | 3.20 | 1007.95 | 303 | 2026-03-19 13:19:24 |
| Biocon Ltd. | BIOCON | 378.95 | 379.9 | 370 | 382.6 | 370.25 | -12.35 | -3.23 | 847317 | 31.37 | 424.95 | 191.55 | 2026-03-19 13:19:56 |
| Birla Corporation Ltd. | BIRLACORPN | 822.1 | 839.7 | 817.5 | 853.1 | 820.4 | -32.70 | -3.83 | 69563 | 5.71 | 1802 | 769.6 | 2026-03-19 13:19:52 |
| Birlasoft Ltd. | BSOFT | 360.25 | 369.35 | 357 | 364.4 | 365.2 | 0.80 | 0.22 | 542333 | 19.81 | 861.85 | 250.25 | 2026-03-19 13:19:51 |
| BlackBuck Ltd. | BLACKBUCK | 588 | 602.7 | 578.1 | 595.8 | 597.4 | 1.60 | 0.27 | 246258 | 14.71 | 2026-03-19 13:19:57 | ||
| BLS International Services Ltd. | BLS | 243 | 243.35 | 240.7 | 245.85 | 241.7 | -4.15 | -1.69 | 430998 | 10.42 | 521.8 | 110.075 | 2026-03-19 13:19:56 |
| Blue Dart Express Ltd. | BLUEDART | 5201 | 5222.5 | 5093 | 5246 | 5100.5 | -145.50 | -2.77 | 8059 | 4.11 | 9640 | 5029 | 2026-03-19 13:19:43 |
| Blue Jet Healthcare Ltd. | BLUEJET | 375 | 379.55 | 365.7 | 383.3 | 366.3 | -17.00 | -4.44 | 362863 | 13.29 | 2026-03-19 13:19:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1800 | 1800 | 1745.2 | 1819.6 | 1750.4 | -69.20 | -3.80 | 224678 | 39.33 | 2417 | 493.5 | 2026-03-19 13:19:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1526.2 | 1538.9 | 1516.3 | 1540.8 | 1523.7 | -17.10 | -1.11 | 18470 | 2.81 | 2975 | 781.05 | 2026-03-19 13:19:57 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 105.1 | 105.7 | 104.02 | 107.54 | 104.33 | -3.21 | -2.98 | 441230 | 4.60 | 256.4 | 53.25 | 2026-03-19 13:19:55 |
| Borosil Renewables Ltd. | BORORENEW | 430 | 432.7 | 422 | 437.25 | 422.3 | -14.95 | -3.42 | 242641 | 10.25 | 721 | 380 | 2026-03-19 13:19:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1280 | 1300 | 1264.6 | 1284.1 | 1294 | 9.90 | 0.77 | 5617 | 0.73 | 2620.1 | 938 | 2026-03-19 13:18:17 |
| Bosch Ltd. | BOSCHLTD | 30520 | 30600 | 30015 | 31005 | 30210 | -795.00 | -2.56 | 7415 | 22.40 | 41945 | 15300 | 2026-03-19 13:19:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 211 | 211.9 | 208.6 | 214.06 | 209.96 | -4.10 | -1.92 | 626657 | 13.16 | 2026-03-19 13:19:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 676.05 | 676.05 | 640.6 | 686.15 | 661.75 | -24.40 | -3.56 | 112085 | 7.42 | 1453.1 | 430.7 | 2026-03-19 13:19:56 |
| Britannia Industries Ltd. | BRITANNIA | 5799 | 5852 | 5681 | 5885 | 5684 | -201.00 | -3.42 | 114531 | 65.10 | 6469.9 | 3564.1 | 2026-03-19 13:19:59 |
| BSE Ltd. | BSE | 2950 | 2995 | 2912.2 | 2995.6 | 2914.7 | -80.90 | -2.70 | 2345450 | 683.63 | 7588 | 406.2 | 2026-03-19 13:19:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 128 | 128.05 | 119.5 | 129.57 | 121.09 | -8.48 | -6.54 | 667659 | 8.08 | 333.3 | 79.95 | 2026-03-19 13:19:56 |
| Campus Activewear Ltd. | CAMPUS | 226 | 227.9 | 223.4 | 228.95 | 225.25 | -3.70 | -1.62 | 80435 | 1.81 | 639.3 | 210 | 2026-03-19 13:19:56 |
| Can Fin Homes Ltd. | CANFINHOME | 835 | 843 | 826.7 | 841.85 | 839.35 | -2.50 | -0.30 | 45305 | 3.80 | 964.9 | 452 | 2026-03-19 13:19:55 |
| Canara Bank | CANBK | 133.8 | 136.1 | 133 | 137.51 | 134.33 | -3.18 | -2.31 | 11391875 | 153.03 | 632.9 | 78.6 | 2026-03-19 13:19:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1634.2 | 1639 | 1614.2 | 1648.2 | 1631 | -17.20 | -1.04 | 33386 | 5.45 | 2641 | 575 | 2026-03-19 13:19:51 |
| Capri Global Capital Ltd. | CGCL | 167.8 | 173.39 | 166.2 | 170.33 | 168.51 | -1.82 | -1.07 | 1085981 | 18.30 | 1049 | 150.51 | 2026-03-19 13:19:53 |
| Carborundum Universal Ltd. | CARBORUNIV | 763.9 | 764.45 | 751.2 | 767.7 | 760 | -7.70 | -1.00 | 42810 | 3.25 | 1841.15 | 738.4 | 2026-03-19 13:19:52 |
| Care Ratings Ltd. | CARERATING | 1562 | 1562.4 | 1534.7 | 1562.1 | 1539 | -23.10 | -1.48 | 7320 | 1.13 | 1964 | 465 | 2026-03-19 13:19:56 |
| CarTrade Tech Ltd. | CARTRADE | 1683 | 1684.9 | 1644 | 1698 | 1668.4 | -29.60 | -1.74 | 167124 | 27.88 | 3290.5 | 340.15 | 2026-03-19 13:19:57 |
| Castrol India Ltd. | CASTROLIND | 186.5 | 188.06 | 186.1 | 187.21 | 187.69 | 0.48 | 0.26 | 1570612 | 29.48 | 284.4 | 107.4 | 2026-03-19 13:19:55 |
| CCL Products (India) Ltd. | CCL | 1040.4 | 1060 | 1037.9 | 1046 | 1044.5 | -1.50 | -0.14 | 81176 | 8.48 | 1074.4 | 412.1 | 2026-03-19 13:19:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 873 | 879.7 | 853 | 880.3 | 870.8 | -9.50 | -1.08 | 63836 | 5.56 | 2747.85 | 853 | 2026-03-19 13:19:57 |
| Ceat Ltd. | CEATLTD | 3457.2 | 3507 | 3457.2 | 3555.4 | 3483.3 | -72.10 | -2.03 | 43697 | 15.22 | 4438 | 1324.2 | 2026-03-19 13:19:56 |
| Cello World Ltd. | CELLO | 400.1 | 409.5 | 396.35 | 408.25 | 406.75 | -1.50 | -0.37 | 90977 | 3.70 | 2026-03-19 13:19:51 | ||
| Central Bank Of India | CENTRALBK | 34.79 | 34.79 | 34.05 | 35.18 | 34.1 | -1.08 | -3.07 | 6131479 | 20.91 | 76.9 | 17.65 | 2026-03-19 13:19:56 |
| Central Depository Services (India) Ltd. | CDSL | 1205 | 1213.9 | 1196.1 | 1233.6 | 1199 | -34.60 | -2.80 | 1147904 | 137.63 | 2989 | 880.9 | 2026-03-19 13:19:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 679.9 | 679.9 | 658.05 | 682.6 | 660 | -22.60 | -3.31 | 26186 | 1.73 | 935 | 436 | 2026-03-19 13:19:33 |
| Cera Sanitaryware Ltd. | CERA | 4905 | 4925.9 | 4821.7 | 4982.1 | 4829.4 | -152.70 | -3.06 | 14330 | 6.92 | 10789.95 | 4461.1 | 2026-03-19 13:19:51 |
| CESC Ltd. | CESC | 154.7 | 158.25 | 153.81 | 156.35 | 154.9 | -1.45 | -0.93 | 912237 | 14.13 | 212.49 | 62.1 | 2026-03-19 13:19:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 697 | 700.5 | 685.75 | 707.15 | 696.25 | -10.90 | -1.54 | 896652 | 62.43 | 874.7 | 212.1 | 2026-03-19 13:19:59 |
| Chalet Hotels Ltd. | CHALET | 745.15 | 745.3 | 730 | 750.8 | 738.8 | -12.00 | -1.60 | 128464 | 9.49 | 1082 | 303.95 | 2026-03-19 13:19:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 429.9 | 433.9 | 428.1 | 438.9 | 433.55 | -5.35 | -1.22 | 305618 | 13.25 | 742.2 | 248.4 | 2026-03-19 13:19:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 274.88 | 276.82 | 264.77 | 276 | 274.06 | -1.94 | -0.70 | 116682 | 3.20 | 633.9 | 211.03 | 2026-03-19 13:19:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1008 | 1056.55 | 995.95 | 1015.15 | 1030.1 | 14.95 | 1.47 | 2892074 | 297.91 | 1275 | 186.6 | 2026-03-19 13:19:55 |
| Choice International Ltd. | CHOICEIN | 639.55 | 639.55 | 619 | 645.05 | 619 | -26.05 | -4.04 | 152691 | 9.45 | 860.5 | 211.5 | 2026-03-19 13:19:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1457 | 1499.7 | 1420.7 | 1495.5 | 1421 | -74.50 | -4.98 | 336173 | 47.77 | 2231.6 | 511.3 | 2026-03-19 13:19:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1500 | 1504.7 | 1467 | 1524.2 | 1472.2 | -52.00 | -3.41 | 1078614 | 158.79 | 1831.5 | 658 | 2026-03-19 13:19:56 |
| CIE Automotive India Ltd. | CIEINDIA | 478 | 478.3 | 468.2 | 481.2 | 473.15 | -8.05 | -1.67 | 91749 | 4.34 | 622.4 | 250.45 | 2026-03-19 13:19:56 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1092.9 | 1097.8 | 1072 | 1109.5 | 1072 | -37.50 | -3.38 | 31241 | 3.35 | 1970 | 516.3 | 2026-03-19 13:19:52 |
| Cipla Ltd. | CIPLA | 1253.9 | 1263.5 | 1243.1 | 1268.5 | 1243.8 | -24.70 | -1.95 | 677020 | 84.21 | 1702.05 | 852 | 2026-03-19 13:19:55 |
| City Union Bank Ltd. | CUB | 247.4 | 247.4 | 242.3 | 251.2 | 243.05 | -8.15 | -3.24 | 770433 | 18.73 | 324.1 | 119.5 | 2026-03-19 13:19:57 |
| Clean Science And Technology Ltd. | CLEAN | 709.85 | 715.2 | 701.9 | 715.7 | 707.4 | -8.30 | -1.16 | 92344 | 6.53 | 1980 | 673.5 | 2026-03-19 13:19:56 |
| CMS Info Systems Ltd. | CMSINFO | 288.8 | 290.8 | 284 | 290.8 | 285.2 | -5.60 | -1.93 | 287304 | 8.19 | 616.5 | 253.1 | 2026-03-19 13:19:56 |
| Coal India Ltd. | COALINDIA | 450.9 | 460 | 450.65 | 455.2 | 454.9 | -0.30 | -0.07 | 6906289 | 314.17 | 543.55 | 207.6 | 2026-03-19 13:19:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1394.9 | 1404.9 | 1379.8 | 1411.9 | 1390.2 | -21.70 | -1.54 | 347141 | 48.26 | 2979.45 | 329.1 | 2026-03-19 13:19:56 |
| Coforge Ltd. | COFORGE | 1110 | 1120.9 | 1091.5 | 1132 | 1091.7 | -40.30 | -3.56 | 1650377 | 180.17 | 10026.8 | 1008.1 | 2026-03-19 13:19:56 |
| Cohance Lifesciences Ltd. | COHANCE | 301.55 | 304.2 | 298.6 | 306.25 | 299.35 | -6.90 | -2.25 | 152541 | 4.57 | 1360 | 266.7 | 2026-03-19 13:19:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1930.1 | 1935.2 | 1900 | 1941.6 | 1900.5 | -41.10 | -2.12 | 160948 | 30.59 | 3890 | 1434.6 | 2026-03-19 13:19:55 |
| Computer Age Management Services Ltd. | CAMS | 648.2 | 649 | 635.1 | 658.15 | 645.25 | -12.90 | -1.96 | 627665 | 40.50 | 5367.5 | 623.25 | 2026-03-19 13:19:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1138 | 1138 | 1120 | 1142.9 | 1120.3 | -22.60 | -1.98 | 29730 | 3.33 | 2026-03-19 13:19:56 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 36.51 | 39.99 | 35.21 | 36.6 | 37.49 | 0.89 | 2.43 | 3343748 | 12.54 | 120 | 28.06 | 2026-03-19 13:19:56 |
| Container Corporation Of India Ltd. | CONCOR | 454 | 454.95 | 441.85 | 458.85 | 443.15 | -15.70 | -3.42 | 782058 | 34.66 | 1180 | 441.85 | 2026-03-19 13:19:59 |
| Coromandel International Ltd. | COROMANDEL | 2019.1 | 2019.1 | 1975.6 | 2024.8 | 1999.6 | -25.20 | -1.24 | 105203 | 21.04 | 2718.9 | 838 | 2026-03-19 13:19:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6804 | 6955 | 6777.5 | 6887.5 | 6935.5 | 48.00 | 0.70 | 9480 | 6.57 | 8220 | 2502.3 | 2026-03-19 13:19:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1165 | 1179.9 | 1153.7 | 1188.2 | 1158.7 | -29.50 | -2.48 | 79051 | 9.16 | 1790.75 | 750.2 | 2026-03-19 13:19:58 |
| CRISIL Ltd. | CRISIL | 4006 | 4030 | 3950 | 4033.5 | 3993.4 | -40.10 | -0.99 | 14708 | 5.87 | 6950 | 2725 | 2026-03-19 13:19:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248.95 | 248.95 | 242.15 | 250.15 | 244.65 | -5.50 | -2.20 | 950246 | 23.25 | 484 | 217.4 | 2026-03-19 13:19:56 |
| CSB Bank Ltd. | CSBBANK | 372 | 397.75 | 372 | 390.3 | 381.55 | -8.75 | -2.24 | 986079 | 37.62 | 574.4 | 198 | 2026-03-19 13:19:52 |
| Cummins India Ltd. | CUMMINSIND | 4660 | 4669.9 | 4537 | 4717.6 | 4539.9 | -177.70 | -3.77 | 319079 | 144.86 | 4987 | 1103.8 | 2026-03-19 13:19:55 |
| Cyient DLM Ltd. | CYIENTDLM | 310.25 | 315.7 | 304.05 | 313.7 | 304.35 | -9.35 | -2.98 | 1503724 | 45.77 | 883.8 | 282.6 | 2026-03-19 13:19:55 |
| Cyient Ltd. | CYIENT | 847.95 | 853.6 | 838 | 858.1 | 839.45 | -18.65 | -2.17 | 165048 | 13.85 | 2381 | 723.8 | 2026-03-19 13:19:56 |
| D.B. Corp Ltd. | DBCORP | 207.9 | 212.12 | 206.11 | 212.12 | 207 | -5.12 | -2.41 | 17086 | 0.35 | 403.9 | 89.75 | 2026-03-19 13:19:53 |
| Dabur India Ltd. | DABUR | 448.7 | 448.7 | 435.3 | 451.85 | 435.55 | -16.30 | -3.61 | 1281427 | 55.81 | 672 | 433.3 | 2026-03-19 13:19:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1910.4 | 1910.5 | 1844.3 | 1916 | 1846.9 | -69.10 | -3.61 | 148587 | 27.44 | 2488.9 | 1476.05 | 2026-03-19 13:19:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 298.7 | 309.1 | 295.2 | 300.45 | 301.85 | 1.40 | 0.47 | 61242 | 1.85 | 585 | 261.4 | 2026-03-19 13:19:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3250 | 3350 | 3211 | 3302 | 3276.1 | -25.90 | -0.78 | 680670 | 222.99 | 3655 | 816.1 | 2026-03-19 13:19:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 698.5 | 703 | 691.1 | 710.7 | 691.8 | -18.90 | -2.66 | 17465 | 1.21 | 1120 | 256 | 2026-03-19 13:19:52 |
| DCB Bank Ltd. | DCBBANK | 174.95 | 176.2 | 171.85 | 179.7 | 174.07 | -5.63 | -3.13 | 891617 | 15.52 | 203.7 | 81.15 | 2026-03-19 13:19:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1062 | 1086.3 | 1062 | 1094.1 | 1076.5 | -17.60 | -1.61 | 13206 | 1.42 | 1502.3 | 730.2 | 2026-03-19 13:19:57 |
| DCX Systems Ltd. | DCXINDIA | 170.95 | 171.15 | 167.55 | 172.89 | 167.76 | -5.13 | -2.97 | 441099 | 7.40 | 451.9 | 138 | 2026-03-19 13:19:52 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 916.65 | 933.65 | 916.65 | 943.4 | 930.05 | -13.35 | -1.42 | 134987 | 12.55 | 1778.6 | 461 | 2026-03-19 13:19:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1404 | 1404 | 1385.9 | 1413.3 | 1388.2 | -25.10 | -1.78 | 79588 | 11.05 | 3169 | 1383.5 | 2026-03-19 13:19:57 |
| Delhivery Ltd. | DELHIVERY | 418.8 | 418.8 | 410.65 | 422.55 | 413.15 | -9.40 | -2.22 | 1208495 | 49.93 | 621.95 | 236.53 | 2026-03-19 13:19:56 |
| Delta Corp Ltd. | DELTACORP | 54.61 | 54.65 | 53.36 | 55.28 | 54.01 | -1.27 | -2.30 | 1197210 | 6.47 | 259.95 | 52.2 | 2026-03-19 13:19:34 |
| Den Networks Ltd. | DEN | 26.35 | 26.49 | 26 | 26.63 | 26.21 | -0.42 | -1.58 | 219020 | 0.57 | 69.4 | 25.2 | 2026-03-19 13:19:52 |
| Devyani International Ltd. | DEVYANI | 106.95 | 107.84 | 104.7 | 109.09 | 104.92 | -4.17 | -3.82 | 808337 | 8.48 | 227.5 | 102.6 | 2026-03-19 13:19:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 1000.1 | 1000.1 | 979.2 | 1004.5 | 984.7 | -19.80 | -1.97 | 13614 | 1.34 | 1975 | 605.1 | 2026-03-19 13:19:58 |
| Dilip Buildcon Ltd. | DBL | 427.4 | 435.35 | 426.5 | 437.4 | 428.9 | -8.50 | -1.94 | 67830 | 2.91 | 588 | 159.55 | 2026-03-19 13:18:26 |
| Dish TV India Ltd. | DISHTV | 2.3 | 2.34 | 2.23 | 2.28 | 2.3 | 0.02 | 0.88 | 3528683 | 0.81 | 26.05 | 2.16 | 2026-03-19 13:19:29 |
| Dishman Carbogen Amcis Ltd. | DCAL | 168.8 | 172.21 | 164.57 | 171.66 | 164.81 | -6.85 | -3.99 | 824670 | 13.59 | 321.95 | 80 | 2026-03-19 13:19:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 6100 | 6117 | 6021 | 6140 | 6023.5 | -116.50 | -1.90 | 66629 | 40.13 | 7071.5 | 2730 | 2026-03-19 13:19:57 |
| Dixon Technologies (India) Ltd. | DIXON | 10464 | 10585 | 10255 | 10709 | 10308 | -401.00 | -3.74 | 347631 | 358.34 | 19148.9 | 2553 | 2026-03-19 13:19:56 |
| DLF Ltd. | DLF | 552 | 552 | 539.8 | 563.1 | 540.15 | -22.95 | -4.08 | 1653269 | 89.30 | 967.6 | 336.5 | 2026-03-19 13:19:56 |
| Dodla Dairy Ltd | DODLA | 1075 | 1090 | 1025 | 1098.4 | 1028.3 | -70.10 | -6.38 | 76859 | 7.90 | 1525 | 431.2 | 2026-03-19 13:19:57 |
| DOMS Industries Ltd. | DOMS | 2221 | 2221 | 2155 | 2244.3 | 2177.5 | -66.80 | -2.98 | 59092 | 12.87 | 2026-03-19 13:19:53 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1344.9 | 1344.9 | 1314.1 | 1346.9 | 1320.1 | -26.80 | -1.99 | 49814 | 6.58 | 3653.95 | 1312.7 | 2026-03-19 13:19:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1278.7 | 1286.4 | 1266.7 | 1294.8 | 1269.6 | -25.20 | -1.95 | 317355 | 40.29 | 7107.45 | 1020 | 2026-03-19 13:19:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.1 | 73 | 70.63 | 73.55 | 71.01 | -2.54 | -3.45 | 86574 | 0.61 | 847 | 69.36 | 2026-03-19 13:19:44 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 801 | 813.4 | 801 | 820.9 | 808.3 | -12.60 | -1.53 | 56559 | 4.57 | 1246.8 | 433.2 | 2026-03-19 13:19:52 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.91 | 6.96 | 6.88 | 7.07 | 6.94 | -0.13 | -1.84 | 5224291 | 3.63 | 73.5 | 6.12 | 2026-03-19 13:19:56 |
| eClerx Services Ltd. | ECLERX | 1475 | 1491.9 | 1451.2 | 1486 | 1484.3 | -1.70 | -0.11 | 94507 | 14.03 | 4995 | 1221 | 2026-03-19 13:19:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 109.9 | 109.9 | 106.07 | 110.55 | 106.13 | -4.42 | -4.00 | 2428546 | 25.77 | 145.53 | 35 | 2026-03-19 13:19:56 |
| Eicher Motors Ltd. | EICHERMOT | 6929 | 6943.5 | 6781.5 | 7027.5 | 6848.5 | -179.00 | -2.55 | 323141 | 221.30 | 8230 | 2836 | 2026-03-19 13:19:56 |
| EIH Ltd. | EIHOTEL | 320.1 | 321.4 | 315.55 | 323.2 | 315.7 | -7.50 | -2.32 | 60248 | 1.90 | 502.2 | 150.35 | 2026-03-19 13:19:53 |
| Elecon Engineering Company Ltd. | ELECON | 391.75 | 393.45 | 385.15 | 397.75 | 387 | -10.75 | -2.70 | 205457 | 7.95 | 1409 | 317.4 | 2026-03-19 13:19:52 |
| Electronics Mart India Ltd. | EMIL | 92 | 93.2 | 91.26 | 93.65 | 92.26 | -1.39 | -1.48 | 137976 | 1.27 | 262 | 61.6 | 2026-03-19 13:19:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.85 | 73.47 | 70.9 | 72.78 | 71.11 | -1.67 | -2.29 | 1068742 | 7.60 | 236.6 | 31.5 | 2026-03-19 13:19:52 |
| Elgi Equipments Ltd. | ELGIEQUIP | 476 | 478.45 | 469.75 | 482.1 | 476 | -6.10 | -1.27 | 133101 | 6.34 | 798.95 | 357.95 | 2026-03-19 13:19:47 |
| Emami Ltd. | EMAMILTD | 410.6 | 412 | 407.65 | 416.85 | 409.5 | -7.35 | -1.76 | 131474 | 5.38 | 860 | 340.55 | 2026-03-19 13:19:56 |
| Embassy Developments Ltd. | EMBDL | 50.64 | 51.55 | 49.61 | 51.49 | 50.45 | -1.04 | -2.02 | 855471 | 4.32 | 164.36 | 45.9 | 2026-03-19 13:19:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1520 | 1520 | 1469.2 | 1531.5 | 1473.6 | -57.90 | -3.78 | 59841 | 8.82 | 2026-03-19 13:19:57 | ||
| eMudhra Ltd. | EMUDHRA | 405 | 413.4 | 405 | 412.05 | 409.45 | -2.60 | -0.63 | 53655 | 2.20 | 1024 | 206.8 | 2026-03-19 13:19:58 |
| Endurance Technologies Ltd. | ENDURANCE | 2353.4 | 2353.4 | 2285 | 2362.9 | 2295.1 | -67.80 | -2.87 | 28029 | 6.43 | 3079.9 | 1179 | 2026-03-19 13:19:56 |
| Engineers India Ltd. | ENGINERSIN | 189.3 | 192.74 | 189.3 | 194.57 | 190.34 | -4.23 | -2.17 | 1047404 | 19.94 | 303.9 | 62.4 | 2026-03-19 13:19:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1095.2 | 1124.3 | 1081.1 | 1111.9 | 1109.8 | -2.10 | -0.19 | 43070 | 4.78 | 2026-03-19 13:18:51 | ||
| Enviro Infra Engineers Ltd. | EIEL | 150 | 150 | 147.11 | 152.69 | 147.41 | -5.28 | -3.46 | 686395 | 10.12 | 2026-03-19 13:19:52 | ||
| Epigral Ltd. | EPIGRAL | 848 | 859.95 | 840 | 854.1 | 853 | -1.10 | -0.13 | 32026 | 2.73 | 2406.75 | 815 | 2026-03-19 13:19:48 |
| EPL Ltd. | EPL | 192.91 | 193.85 | 189.2 | 195.86 | 191.95 | -3.91 | -2.00 | 176603 | 3.39 | 289.9 | 147 | 2026-03-19 13:19:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56.2 | 57.36 | 56.2 | 58.15 | 56.97 | -1.18 | -2.03 | 1628803 | 9.28 | 116.5 | 42.85 | 2026-03-19 13:19:52 |
| Eris Lifesciences Ltd. | ERIS | 1301.4 | 1309.8 | 1281.5 | 1308.1 | 1297.5 | -10.60 | -0.81 | 30937 | 4.01 | 1910 | 551.3 | 2026-03-19 13:19:43 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.47 | 23.47 | 23.07 | 23.47 | 23.32 | -0.15 | -0.64 | 238192 | 0.56 | 2026-03-19 13:19:38 | ||
| Escorts Kubota Ltd. | ESCORTS | 3060 | 3060 | 2932 | 3090.8 | 2932.3 | -158.50 | -5.13 | 123425 | 36.19 | 4420 | 1645 | 2026-03-19 13:19:57 |
| Eternal Ltd. | ETERNAL | 236.99 | 238.49 | 229.14 | 242.54 | 230.01 | -12.53 | -5.17 | 49496988 | 1138.48 | 368.45 | 44.35 | 2026-03-19 13:19:59 |
| Ethos Ltd. | ETHOSLTD | 2140 | 2175.8 | 2125 | 2182.3 | 2141.2 | -41.10 | -1.88 | 11636 | 2.49 | 3524.95 | 844.55 | 2026-03-19 13:19:53 |
| Eveready Industries India Ltd. | EVEREADY | 297.15 | 297.9 | 293.8 | 298.4 | 295.45 | -2.95 | -0.99 | 55459 | 1.64 | 505 | 272.3 | 2026-03-19 13:19:57 |
| Exide Industries Ltd. | EXIDEIND | 305 | 305 | 300.6 | 308.75 | 302.65 | -6.10 | -1.98 | 717962 | 21.73 | 620.35 | 152.7 | 2026-03-19 13:19:57 |
| FDC Ltd. | FDC | 337.05 | 345.45 | 331.85 | 337.05 | 337.5 | 0.45 | 0.13 | 97331 | 3.28 | 658.85 | 245.25 | 2026-03-19 13:19:57 |
| Fiem Industries Ltd. | FIEMIND | 2042 | 2063 | 2027.7 | 2074.3 | 2031 | -43.30 | -2.09 | 20791 | 4.22 | 2590 | 1075.3 | 2026-03-19 13:19:53 |
| Fine Organic Industries Ltd. | FINEORG | 4236 | 4300 | 4236 | 4320.1 | 4290.1 | -30.00 | -0.69 | 3413 | 1.46 | 7328.75 | 3407 | 2026-03-19 13:19:45 |
| Fineotex Chemical Ltd. | FCL | 21.8 | 22.04 | 21.65 | 22.2 | 21.99 | -0.21 | -0.95 | 644225 | 1.42 | 458.85 | 20.95 | 2026-03-19 13:19:48 |
| Finolex Cables Ltd. | FINCABLES | 870 | 870 | 844 | 876.95 | 852 | -24.95 | -2.85 | 235466 | 20.06 | 1700 | 424.8 | 2026-03-19 13:19:56 |
| Finolex Industries Ltd. | FINPIPE | 176.18 | 176.28 | 170.15 | 177.54 | 174.39 | -3.15 | -1.77 | 230489 | 4.02 | 355.9 | 121.5 | 2026-03-19 13:19:52 |
| Firstsource Solutions Ltd. | FSL | 222.62 | 226 | 222.01 | 227.71 | 223.02 | -4.69 | -2.06 | 398946 | 8.90 | 422.3 | 96.25 | 2026-03-19 13:19:52 |
| Five-Star Business Finance Ltd. | FIVESTAR | 369 | 370.85 | 359.55 | 376.8 | 361.1 | -15.70 | -4.17 | 692088 | 24.99 | 943.75 | 343.25 | 2026-03-19 13:19:56 |
| Flair Writing Industries Ltd. | FLAIR | 309 | 316.5 | 306.9 | 319 | 315.5 | -3.50 | -1.10 | 40375 | 1.27 | 2026-03-19 13:19:48 | ||
| Fortis Healthcare Ltd. | FORTIS | 832.1 | 836 | 811.75 | 846 | 817.1 | -28.90 | -3.42 | 1551395 | 126.76 | 1104.3 | 245.5 | 2026-03-19 13:19:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 239 | 240.5 | 235.7 | 243.65 | 239.25 | -4.40 | -1.81 | 1084738 | 25.95 | 285.6 | 114.25 | 2026-03-19 13:19:56 |
| Fusion Finance Ltd. | FUSION | 164 | 164.53 | 160.85 | 166.5 | 161.5 | -5.00 | -3.00 | 98253 | 1.59 | 691 | 123.96 | 2026-03-19 13:19:44 |
| Gabriel India Ltd. | GABRIEL | 857.1 | 862.25 | 832.4 | 871.7 | 841.7 | -30.00 | -3.44 | 100233 | 8.44 | 1388 | 129.45 | 2026-03-19 13:19:57 |
| GAIL (India) Ltd. | GAIL | 148.97 | 148.97 | 145.23 | 150.95 | 145.34 | -5.61 | -3.72 | 5888067 | 85.58 | 246.3 | 83 | 2026-03-19 13:19:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1726.5 | 1726.5 | 1670 | 1730.2 | 1671.2 | -59.00 | -3.41 | 8272 | 1.38 | 3447.55 | 1666.3 | 2026-03-19 13:19:58 |
| Ganesh Housing Ltd. | GANESHHOU | 617.9 | 617.9 | 601.55 | 623.8 | 604.75 | -19.05 | -3.05 | 15759 | 0.95 | 1485 | 262.1 | 2026-03-19 13:19:35 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2340.3 | 2371.2 | 2325 | 2392.6 | 2332 | -60.60 | -2.53 | 248720 | 58.00 | 3538.4 | 252.25 | 2026-03-19 13:19:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3800 | 3848.4 | 3733.5 | 3879.1 | 3738.1 | -141.00 | -3.63 | 17391 | 6.50 | 5378.1 | 491.35 | 2026-03-19 13:19:52 |
| Gateway Distriparks Ltd. | GATEWAY | 52.81 | 52.98 | 51.6 | 53.22 | 51.7 | -1.52 | -2.86 | 457182 | 2.36 | 121.55 | 51.39 | 2026-03-19 13:19:57 |
| GE Vernova T&D India Ltd. | GVT&D | 3768.6 | 3838 | 3748 | 3807.7 | 3773.8 | -33.90 | -0.89 | 220612 | 83.25 | 3999 | 98.55 | 2026-03-19 13:19:57 |
| General Insurance Corporation of India | GICRE | 366.85 | 369.5 | 364.65 | 370.9 | 365.7 | -5.20 | -1.40 | 73766 | 2.70 | 525.5 | 117.4 | 2026-03-19 13:19:53 |
| GHCL Ltd. | GHCL | 449.9 | 451.7 | 442.8 | 451.15 | 445.65 | -5.50 | -1.22 | 45787 | 2.04 | 779 | 440.1 | 2026-03-19 13:19:57 |
| Gillette India Ltd. | GILLETTE | 7890.5 | 7937 | 7851 | 7930.5 | 7909 | -21.50 | -0.27 | 5095 | 4.03 | 11500 | 4135.25 | 2026-03-19 13:19:56 |
| Gland Pharma Ltd. | GLAND | 1651 | 1651 | 1615 | 1664.8 | 1615 | -49.80 | -2.99 | 16794 | 2.71 | 2607 | 861 | 2026-03-19 13:19:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2401 | 2419.6 | 2392.1 | 2437.6 | 2398 | -39.60 | -1.62 | 13728 | 3.29 | 3515.7 | 1227 | 2026-03-19 13:19:13 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2174 | 2176.6 | 2112.4 | 2186.3 | 2114 | -72.30 | -3.31 | 285000 | 60.25 | 2297.9 | 361.4 | 2026-03-19 13:19:57 |
| Global Health Ltd. | MEDANTA | 1036.9 | 1039 | 1022 | 1044 | 1023 | -21.00 | -2.01 | 43269 | 4.43 | 1513.9 | 390.55 | 2026-03-19 13:19:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 875 | 875 | 851.55 | 877.05 | 857.15 | -19.90 | -2.27 | 20843 | 1.79 | 1369.75 | 661.3 | 2026-03-19 13:19:39 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 867 | 886.5 | 861.35 | 874.35 | 883.15 | 8.80 | 1.01 | 38266 | 3.38 | 2110 | 829.6 | 2026-03-19 13:19:56 |
| GMR Airports Ltd. | GMRAIRPORT | 90.75 | 91.1 | 88.59 | 92.02 | 88.65 | -3.37 | -3.66 | 6769462 | 60.01 | 110.36 | 33.35 | 2026-03-19 13:19:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 326 | 332.55 | 325 | 328.2 | 329.95 | 1.75 | 0.53 | 160433 | 5.29 | 2026-03-19 13:19:53 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 259 | 275.1 | 251 | 265.75 | 261.2 | -4.55 | -1.71 | 311958 | 8.15 | 1453 | 237.05 | 2026-03-19 13:19:57 |
| Godawari Power And Ispat Ltd. | GPIL | 254.85 | 258.35 | 248 | 260.1 | 253.2 | -6.90 | -2.65 | 581026 | 14.71 | 1223.95 | 145.75 | 2026-03-19 13:19:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2028 | 2028 | 2004 | 2040.6 | 2009.2 | -31.40 | -1.54 | 109840 | 22.07 | 11465 | 1047 | 2026-03-19 13:19:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 581 | 581.6 | 575 | 591 | 576.6 | -14.40 | -2.44 | 44848 | 2.59 | 876.7 | 390.85 | 2026-03-19 13:19:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1030 | 1040 | 1023.2 | 1053.8 | 1027.3 | -26.50 | -2.51 | 192825 | 19.81 | 1541.85 | 793.85 | 2026-03-19 13:19:57 |
| Godrej Industries Ltd. | GODREJIND | 830.2 | 847.75 | 825.3 | 831.95 | 833.95 | 2.00 | 0.24 | 49718 | 4.15 | 1390 | 395 | 2026-03-19 13:19:56 |
| Godrej Properties Ltd. | GODREJPROP | 1612 | 1612.1 | 1566.2 | 1643 | 1567.3 | -75.70 | -4.61 | 503083 | 78.85 | 3402.7 | 1005 | 2026-03-19 13:19:59 |
| Gokaldas Exports Ltd. | GOKEX | 585 | 591.2 | 578 | 595.55 | 583.4 | -12.15 | -2.04 | 290178 | 16.93 | 1262.15 | 328 | 2026-03-19 13:19:57 |
| Gopal Snacks Ltd. | GOPAL | 277 | 279.6 | 272.65 | 280.05 | 277.2 | -2.85 | -1.02 | 28528 | 0.79 | 2026-03-19 13:15:32 | ||
| GR Infraprojects Ltd. | GRINFRA | 951.2 | 973.1 | 911.85 | 925.05 | 915.3 | -9.75 | -1.05 | 648635 | 59.37 | 1860 | 892.5 | 2026-03-19 13:19:53 |
| Granules India Ltd. | GRANULES | 582.75 | 589 | 569.7 | 587.15 | 576 | -11.15 | -1.90 | 659199 | 37.97 | 721 | 267.75 | 2026-03-19 13:19:56 |
| Graphite India Ltd. | GRAPHITE | 618.2 | 618.65 | 610 | 623.8 | 610 | -13.80 | -2.21 | 315225 | 19.23 | 747 | 251.7 | 2026-03-19 13:19:57 |
| Grasim Industries Ltd. | GRASIM | 2700 | 2700 | 2620.3 | 2723.1 | 2622 | -101.10 | -3.71 | 820486 | 215.13 | 2979 | 1527.05 | 2026-03-19 13:19:57 |
| Gravita India Ltd. | GRAVITA | 1410 | 1430 | 1409.9 | 1445.9 | 1414.1 | -31.80 | -2.20 | 103580 | 14.65 | 2700 | 280.05 | 2026-03-19 13:19:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 137 | 137.04 | 134.3 | 139.04 | 134.45 | -4.59 | -3.30 | 422988 | 5.69 | 319.5 | 112.05 | 2026-03-19 13:19:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 194.8 | 196.99 | 191.9 | 196.73 | 192.78 | -3.95 | -2.01 | 37253 | 0.72 | 465 | 189.05 | 2026-03-19 13:19:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1421 | 1439.3 | 1409.5 | 1429.7 | 1431.3 | 1.60 | 0.11 | 10223 | 1.46 | 2960 | 1356.05 | 2026-03-19 13:19:35 |
| Gufic Biosciences Ltd. | GUFICBIO | 298.4 | 301.9 | 294.65 | 301.1 | 300.1 | -1.00 | -0.33 | 21417 | 0.64 | 504.25 | 177.65 | 2026-03-19 13:19:03 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 431.95 | 506.85 | 422.6 | 432.1 | 487.3 | 55.20 | 12.77 | 16660335 | 811.86 | 988.55 | 409.15 | 2026-03-19 13:19:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 133 | 134.9 | 131 | 136.55 | 134.41 | -2.14 | -1.57 | 204508 | 2.75 | 421.2 | 98.72 | 2026-03-19 13:19:52 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3050 | 3296.9 | 3040.3 | 3142.8 | 3228.8 | 86.00 | 2.74 | 286246 | 92.42 | 4880.95 | 2476 | 2026-03-19 13:19:56 |
| Gujarat Gas Ltd. | GUJGASLTD | 355 | 387.2 | 354 | 359 | 358.55 | -0.45 | -0.13 | 7941386 | 284.74 | 689.95 | 354 | 2026-03-19 13:19:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 548 | 557.65 | 541.65 | 559.25 | 542 | -17.25 | -3.08 | 785073 | 42.55 | 651 | 122.7 | 2026-03-19 13:19:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 418 | 419 | 413.5 | 420.6 | 413.5 | -7.10 | -1.69 | 79583 | 3.29 | 800 | 405.45 | 2026-03-19 13:19:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.5 | 153.8 | 150.5 | 154.13 | 150.85 | -3.28 | -2.13 | 418237 | 6.31 | 250.69 | 80.55 | 2026-03-19 13:19:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158 | 160.17 | 157.05 | 160.85 | 157.3 | -3.55 | -2.21 | 463348 | 7.29 | 322.25 | 116 | 2026-03-19 13:19:57 |
| Gujarat State Petronet Ltd. | GSPL | 256 | 275.6 | 254.1 | 258.3 | 254.55 | -3.75 | -1.45 | 1889781 | 48.10 | 469.7 | 214.9 | 2026-03-19 13:19:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 964.7 | 966.2 | 939 | 969.7 | 939.3 | -30.40 | -3.13 | 30099 | 2.83 | 1513.55 | 398.5 | 2026-03-19 13:19:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 497.35 | 497.95 | 483.8 | 504.7 | 486.4 | -18.30 | -3.63 | 122418 | 5.95 | 1879.9 | 471 | 2026-03-19 13:19:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378 | 385.5 | 372.25 | 383.95 | 374.05 | -9.90 | -2.58 | 527893 | 19.75 | 1136 | 330.2 | 2026-03-19 13:19:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1280 | 1293 | 1250.3 | 1290.2 | 1270.5 | -19.70 | -1.53 | 18393 | 2.34 | 2026-03-19 13:19:44 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.91 | 10.06 | 9.9 | 10.1 | 9.94 | -0.16 | -1.58 | 1155631 | 1.15 | 27.95 | 9.58 | 2026-03-19 13:19:38 |
| Havells India Ltd. | HAVELLS | 1323.8 | 1335.8 | 1297 | 1343.9 | 1297.7 | -46.20 | -3.44 | 220445 | 28.61 | 2106 | 1024.5 | 2026-03-19 13:19:57 |
| HBL Engineering Ltd. | HBLENGINE | 660 | 675.85 | 657 | 680.5 | 666 | -14.50 | -2.13 | 531070 | 35.37 | 1122 | 74.5 | 2026-03-19 13:19:57 |
| HCL Technologies Ltd. | HCLTECH | 1341.4 | 1354.2 | 1323.3 | 1357.2 | 1323.8 | -33.40 | -2.46 | 881746 | 116.73 | 2012.2 | 882 | 2026-03-19 13:19:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2378.1 | 2441 | 2373 | 2468.9 | 2405.8 | -63.10 | -2.56 | 635173 | 152.81 | 5934.5 | 1589.5 | 2026-03-19 13:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 770 | 815.65 | 770 | 843.05 | 812.4 | -30.65 | -3.64 | 131720505 | 10700.97 | 2037.7 | 770 | 2026-03-19 13:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 630 | 638.5 | 624 | 643.35 | 638.25 | -5.10 | -0.79 | 956548 | 61.05 | 820.75 | 457.8 | 2026-03-19 13:19:58 |
| Healthcare Global Enterprises Ltd. | HCG | 561.5 | 564.35 | 548.15 | 570 | 550.95 | -19.05 | -3.34 | 111346 | 6.13 | 804.65 | 250 | 2026-03-19 13:19:59 |
| HEG Ltd. | HEG | 498 | 504.65 | 495.15 | 511.1 | 496.05 | -15.05 | -2.94 | 342450 | 16.99 | 2743 | 331.25 | 2026-03-19 13:19:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 153.01 | 153.01 | 149 | 153.01 | 149.26 | -3.75 | -2.45 | 37687 | 0.56 | 258 | 147.91 | 2026-03-19 13:19:56 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135.5 | 142.01 | 134.41 | 138.06 | 137.63 | -0.43 | -0.31 | 728211 | 10.02 | 264.95 | 79.9 | 2026-03-19 13:19:57 |
| Heritage Foods Ltd. | HERITGFOOD | 315.8 | 317.65 | 313.05 | 320.2 | 314.15 | -6.05 | -1.89 | 111748 | 3.51 | 727.35 | 135.15 | 2026-03-19 13:19:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5349 | 5366.5 | 5247 | 5426 | 5252 | -174.00 | -3.21 | 181426 | 95.28 | 6388.5 | 2246 | 2026-03-19 13:19:57 |
| HFCL Ltd. | HFCL | 71.1 | 72.18 | 71.04 | 72.63 | 71.37 | -1.26 | -1.73 | 5830220 | 41.61 | 171 | 55.75 | 2026-03-19 13:19:56 |
| Hikal Ltd. | HIKAL | 172 | 172 | 167.65 | 173.58 | 167.75 | -5.83 | -3.36 | 123769 | 2.08 | 464.75 | 165.92 | 2026-03-19 13:19:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 445 | 448 | 431.7 | 453.55 | 446.45 | -7.10 | -1.57 | 1472751 | 65.75 | 688.7 | 80.2 | 2026-03-19 13:19:56 |
| Hindalco Industries Ltd. | HINDALCO | 912 | 933.05 | 905.3 | 933.05 | 905.7 | -27.35 | -2.93 | 2570563 | 232.82 | 1029.8 | 358.8 | 2026-03-19 13:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 3930 | 3930 | 3855 | 3961.6 | 3857.1 | -104.50 | -2.64 | 539831 | 208.22 | 5674.75 | 1771.25 | 2026-03-19 13:19:56 |
| Hindustan Construction Company Ltd. | HCC | 15.2 | 15.72 | 15.2 | 15.65 | 15.34 | -0.31 | -1.98 | 18553345 | 28.46 | 57.5 | 12 | 2026-03-19 13:19:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 475 | 478.55 | 463 | 489.15 | 470 | -19.15 | -3.91 | 8428709 | 396.15 | 760.05 | 93.85 | 2026-03-19 13:19:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 132.35 | 137.95 | 130.5 | 131.18 | 132.63 | 1.45 | 1.11 | 1558795 | 20.67 | 293.55 | 115.75 | 2026-03-19 13:19:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 340.2 | 340.2 | 325.5 | 349.35 | 326.45 | -22.90 | -6.56 | 18293610 | 597.19 | 594.8 | 200.05 | 2026-03-19 13:19:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2112 | 2133.6 | 2088 | 2135.3 | 2088.6 | -46.70 | -2.19 | 945348 | 197.45 | 3035 | 2088 | 2026-03-19 13:19:59 |
| Hindustan Zinc Ltd. | HINDZINC | 524 | 524.95 | 512.2 | 537.6 | 515.4 | -22.20 | -4.13 | 5977227 | 308.07 | 807.7 | 262.65 | 2026-03-19 13:19:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 199 | 204.4 | 197.11 | 203.09 | 202.34 | -0.75 | -0.37 | 129040 | 2.61 | 657 | 177.42 | 2026-03-19 13:19:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 24675 | 24880 | 24335 | 24975 | 24700 | -275.00 | -1.10 | 50643 | 125.09 | 26325 | 2840.1 | 2026-03-19 13:19:57 |
| HLE Glascoat Ltd. | HLEGLAS | 284.75 | 291.25 | 279.65 | 286.4 | 280.55 | -5.85 | -2.04 | 85707 | 2.40 | 815 | 217.83 | 2026-03-19 13:19:58 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.01 | 24.01 | 22.92 | 23.73 | 23.48 | -0.25 | -1.05 | 142625 | 0.33 | 839.9 | 22.92 | 2026-03-19 13:19:53 |
| Home First Finance Company India Ltd. | HOMEFIRST | 970 | 984.4 | 955.3 | 983.7 | 968.9 | -14.80 | -1.50 | 308702 | 29.91 | 1519 | 652 | 2026-03-19 13:19:57 |
| Honasa Consumer Ltd. | HONASA | 277.6 | 282.9 | 273.85 | 281.45 | 279.2 | -2.25 | -0.80 | 267143 | 7.46 | 2026-03-19 13:19:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 29025 | 29105 | 28675 | 29245 | 28845 | -400.00 | -1.37 | 1991 | 5.74 | 59994 | 28675 | 2026-03-19 13:19:48 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 176 | 176.5 | 172.78 | 178.86 | 172.9 | -5.96 | -3.33 | 1566791 | 27.09 | 353.7 | 34.35 | 2026-03-19 13:19:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1969.6 | 1951 | 1990.4 | 1958.3 | -32.10 | -1.61 | 87730 | 17.18 | 2026-03-19 13:19:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1267.6 | 1285.9 | 1256.2 | 1289.3 | 1267.6 | -21.70 | -1.68 | 6229639 | 789.67 | 1500 | 796 | 2026-03-19 13:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1825.1 | 1825.1 | 1791.4 | 1831.2 | 1806.5 | -24.70 | -1.35 | 252607 | 45.63 | 2301.9 | 1049.05 | 2026-03-19 13:19:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 583.3 | 585.45 | 566.05 | 588.7 | 567.15 | -21.55 | -3.66 | 1112817 | 63.11 | 796.8 | 380.7 | 2026-03-19 13:19:57 |
| IDBI Bank Ltd. | IDBI | 73 | 74.09 | 71.55 | 74.93 | 71.59 | -3.34 | -4.46 | 16300727 | 116.70 | 118.38 | 38.65 | 2026-03-19 13:19:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 427.45 | 434 | 422.15 | 432.75 | 425.15 | -7.60 | -1.76 | 394206 | 16.76 | 1343.95 | 304.2 | 2026-03-19 13:19:47 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64 | 64.23 | 62.65 | 65.26 | 62.86 | -2.40 | -3.68 | 20835746 | 130.97 | 100.7 | 43.05 | 2026-03-19 13:19:56 |
| IFB Industries Ltd. | IFBIND | 1020 | 1020 | 995.7 | 1029.6 | 997 | -32.60 | -3.17 | 18688 | 1.86 | 2359.9 | 698 | 2026-03-19 13:19:57 |
| IFCI Ltd. | IFCI | 54.9 | 55.45 | 54.45 | 56.09 | 54.88 | -1.21 | -2.16 | 6231161 | 34.20 | 91.4 | 9 | 2026-03-19 13:19:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 280 | 283.3 | 274.35 | 284.9 | 275.15 | -9.75 | -3.42 | 263915 | 7.26 | 448.95 | 48.2 | 2026-03-19 13:19:58 |
| IIFL Finance Ltd. | IIFL | 479.2 | 481.7 | 475 | 488.85 | 477.25 | -11.60 | -2.37 | 556345 | 26.55 | 703.4 | 279.8 | 2026-03-19 13:19:56 |
| IKIO Technologies Ltd. | IKIO | 121 | 122.28 | 119 | 123.23 | 119.4 | -3.83 | -3.11 | 39901 | 0.48 | 477 | 117.21 | 2026-03-19 13:19:48 |
| Indegene Ltd. | INDGN | 446 | 453.55 | 441.4 | 452.8 | 449.8 | -3.00 | -0.66 | 134981 | 6.07 | 2026-03-19 13:19:56 | ||
| India Glycols Ltd. | INDIAGLYCO | 877.95 | 891.05 | 862 | 877.3 | 891 | 13.70 | 1.56 | 52098 | 4.64 | 2138 | 512.35 | 2026-03-19 13:19:56 |
| India Pesticides Ltd. | IPL | 136 | 139.05 | 134.15 | 137.29 | 136.98 | -0.31 | -0.23 | 107486 | 1.47 | 431.75 | 119.79 | 2026-03-19 13:19:24 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 741.25 | 741.25 | 722.1 | 752.55 | 722.1 | -30.45 | -4.05 | 138377 | 9.99 | 2026-03-19 13:19:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2050 | 2090 | 2028.1 | 2098.1 | 2033 | -65.10 | -3.10 | 33786 | 6.87 | 3335.55 | 1900.1 | 2026-03-19 13:19:57 |
| Indian Bank | INDIANB | 870.1 | 873.85 | 860.05 | 888.9 | 862.1 | -26.80 | -3.01 | 900291 | 77.61 | 1000 | 173 | 2026-03-19 13:19:56 |
| Indian Energy Exchange Ltd. | IEX | 120.5 | 121.79 | 119.4 | 123.06 | 119.44 | -3.62 | -2.94 | 2581281 | 30.83 | 244.4 | 116 | 2026-03-19 13:19:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1236.9 | 1255.1 | 1225.1 | 1258.5 | 1232.1 | -26.40 | -2.10 | 32667 | 4.02 | 1510.6 | 231 | 2026-03-19 13:19:58 |
| Indian Oil Corporation Ltd. | IOC | 145.89 | 146.63 | 142.91 | 148.27 | 143.45 | -4.82 | -3.25 | 13920818 | 199.69 | 196.8 | 65.2 | 2026-03-19 13:19:59 |
| Indian Overseas Bank | IOB | 32.2 | 32.24 | 31.78 | 32.57 | 31.91 | -0.66 | -2.03 | 2438250 | 7.78 | 83.75 | 16.8 | 2026-03-19 13:19:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 535 | 528.15 | 540.25 | 529.7 | -10.55 | -1.95 | 542117 | 28.72 | 1138.9 | 518.25 | 2026-03-19 13:19:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.3 | 96.99 | 95.65 | 98.25 | 95.81 | -2.44 | -2.48 | 5983431 | 57.33 | 229 | 20.8 | 2026-03-19 13:19:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116 | 117.77 | 114.72 | 117.97 | 116.89 | -1.08 | -0.92 | 4655405 | 54.42 | 2026-03-19 13:19:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 760 | 760.95 | 746.95 | 768.45 | 752.4 | -16.05 | -2.09 | 79953 | 6.02 | 1731.95 | 745 | 2026-03-19 13:19:57 |
| Indo Count Industries Ltd. | ICIL | 233.4 | 237.35 | 230.6 | 239.75 | 232.2 | -7.55 | -3.15 | 91283 | 2.12 | 450.65 | 101.25 | 2026-03-19 13:19:52 |
| Indoco Remedies Ltd. | INDOCO | 190 | 194.59 | 188.4 | 193.59 | 189.13 | -4.46 | -2.30 | 22555 | 0.43 | 423.9 | 187.73 | 2026-03-19 13:17:50 |
| Indraprastha Gas Ltd. | IGL | 155.99 | 158.41 | 154.65 | 157.33 | 155.23 | -2.10 | -1.33 | 1424504 | 22.11 | 570.35 | 152.2 | 2026-03-19 13:19:56 |
| Indus Towers Ltd. | INDUSTOWER | 435.7 | 435.7 | 428.55 | 440.95 | 428.6 | -12.35 | -2.80 | 961812 | 41.22 | 481.5 | 135.15 | 2026-03-19 13:19:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 828.2 | 831.25 | 814.75 | 842.15 | 823.8 | -18.35 | -2.18 | 2996597 | 246.86 | 1694.5 | 606 | 2026-03-19 13:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 978.1 | 984.7 | 965.7 | 994.9 | 976 | -18.90 | -1.90 | 854353 | 83.38 | 9128.9 | 930.5 | 2026-03-19 13:19:55 |
| Infosys Ltd. | INFY | 1244.2 | 1255 | 1229.1 | 1267.1 | 1230.5 | -36.60 | -2.89 | 4055585 | 499.04 | 2006.45 | 1185.3 | 2026-03-19 13:19:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3632.6 | 3677.4 | 3620 | 3692.9 | 3648.1 | -44.80 | -1.21 | 2452 | 0.89 | 5000 | 1681.7 | 2026-03-19 13:19:58 |
| Innova Captab Ltd. | INNOVACAP | 702 | 705.55 | 681.55 | 705 | 688 | -17.00 | -2.41 | 14649 | 1.01 | 2026-03-19 13:19:38 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 141.9 | 143.99 | 141 | 144.64 | 142.23 | -2.41 | -1.67 | 397090 | 5.65 | 279 | 38.4 | 2026-03-19 13:19:58 |
| Inox India Ltd. | INOXINDIA | 1180 | 1214 | 1169.6 | 1189.2 | 1195.9 | 6.70 | 0.56 | 116673 | 13.95 | 2026-03-19 13:19:58 | ||
| Inox Wind Ltd. | INOXWIND | 80 | 80.76 | 78.45 | 81.99 | 78.57 | -3.42 | -4.17 | 6440353 | 50.60 | 663 | 77.18 | 2026-03-19 13:19:56 |
| Intellect Design Arena Ltd. | INTELLECT | 665.05 | 681 | 661.3 | 676.85 | 667.35 | -9.50 | -1.40 | 171297 | 11.43 | 1255 | 388.65 | 2026-03-19 13:19:57 |
| Interglobe Aviation Ltd. | INDIGO | 4320 | 4320 | 4196.9 | 4360.6 | 4199.8 | -160.80 | -3.69 | 719334 | 302.11 | 6232.5 | 1676 | 2026-03-19 13:19:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 328 | 337 | 323.55 | 339.15 | 324.3 | -14.85 | -4.38 | 404368 | 13.11 | 2026-03-19 13:19:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 72.35 | 76.24 | 72.35 | 73.91 | 74 | 0.09 | 0.12 | 2089832 | 15.46 | 537.7 | 57.5 | 2026-03-19 13:19:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 334.8 | 340.8 | 333.15 | 339.35 | 340.2 | 0.85 | 0.25 | 100630 | 3.42 | 768.4 | 167.165 | 2026-03-19 13:19:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1517.6 | 1586 | 1509.1 | 1543.6 | 1555.6 | 12.00 | 0.78 | 195146 | 30.36 | 1755.9 | 669.8 | 2026-03-19 13:19:57 |
| IRB Infrastructure Developers Ltd. | IRB | 40.9 | 41.5 | 40.8 | 41.77 | 41.25 | -0.52 | -1.24 | 2727604 | 11.25 | 78.15 | 19.81 | 2026-03-19 13:19:56 |
| Ircon International Ltd. | IRCON | 125.65 | 127.06 | 124.8 | 129.75 | 125.24 | -4.51 | -3.48 | 1695377 | 21.23 | 351.6 | 38.6 | 2026-03-19 13:19:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 885 | 910 | 882.6 | 905.2 | 897.35 | -7.85 | -0.87 | 30342 | 2.72 | 1675.55 | 417.85 | 2026-03-19 13:19:43 |
| ITC Hotels Ltd. | ITCHOTELS | 156 | 156.65 | 153.73 | 158.39 | 153.74 | -4.65 | -2.94 | 2109453 | 32.43 | 2026-03-19 13:19:56 | ||
| ITC Ltd. | ITC | 301.5 | 305.5 | 299.3 | 304.05 | 299.4 | -4.65 | -1.53 | 9736132 | 291.50 | 528.5 | 299.3 | 2026-03-19 13:19:56 |
| ITI Ltd. | ITI | 261.6 | 285.7 | 257.5 | 264.4 | 276 | 11.60 | 4.39 | 22818580 | 629.79 | 592.7 | 86.55 | 2026-03-19 13:19:56 |
| J Kumar Infraprojects Ltd. | JKIL | 500 | 505.85 | 495.25 | 508 | 497.5 | -10.50 | -2.07 | 43228 | 2.15 | 936.8 | 216.5 | 2026-03-19 13:19:25 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 62.8 | 63.39 | 62.13 | 64.07 | 63.06 | -1.01 | -1.58 | 582764 | 3.67 | 1314 | 35.8 | 2026-03-19 13:19:58 |
| Jai Corp Ltd. | JAICORPLTD | 100 | 101.26 | 99.31 | 102.7 | 99.41 | -3.29 | -3.20 | 210598 | 2.09 | 438.3 | 81.49 | 2026-03-19 13:19:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.82 | 32.38 | 31.16 | 32.59 | 31.17 | -1.42 | -4.36 | 1264499 | 3.94 | 84.19 | 26.5 | 2026-03-19 13:19:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.75 | 16.55 | 14.55 | 15 | 16.34 | 1.34 | 8.93 | 270290320 | 441.65 | 27.7 | 5.15 | 2026-03-19 13:19:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 119.57 | 121.52 | 117.75 | 123.55 | 118 | -5.55 | -4.49 | 862843 | 10.18 | 152.6 | 68.57 | 2026-03-19 13:19:57 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2100 | 2104.3 | 2068.6 | 2118 | 2100.1 | -17.90 | -0.85 | 178012 | 37.38 | 3049 | 1260.25 | 2026-03-19 13:19:57 |
| JBM Auto Ltd. | JBMA | 562.95 | 573.9 | 547.8 | 584.75 | 551.1 | -33.65 | -5.75 | 7369289 | 406.12 | 2428.35 | 361 | 2026-03-19 13:19:59 |
| Jindal Saw Ltd. | JINDALSAW | 191.85 | 197.64 | 191.2 | 198.05 | 191.22 | -6.83 | -3.45 | 1317799 | 25.20 | 759.9 | 77.45 | 2026-03-19 13:19:56 |
| Jindal Stainless Ltd. | JSL | 724 | 724.8 | 711 | 734.75 | 711.15 | -23.60 | -3.21 | 184137 | 13.09 | 884 | 115.9 | 2026-03-19 13:19:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1161.2 | 1162.7 | 1142.7 | 1179.2 | 1144.3 | -34.90 | -2.96 | 278494 | 31.87 | 1272.1 | 377 | 2026-03-19 13:19:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 21.86 | 21.86 | 21 | 21.86 | 21.35 | -0.51 | -2.33 | 246825 | 0.53 | 476.7 | 20.25 | 2026-03-19 13:19:03 |
| JIO Financial Services Ltd. | JIOFIN | 242.95 | 244.85 | 240.35 | 248.2 | 240.65 | -7.55 | -3.04 | 9754545 | 234.74 | 2026-03-19 13:19:56 | ||
| JK Cement Ltd. | JKCEMENT | 5040 | 5105.5 | 4994.5 | 5106.5 | 5003 | -103.50 | -2.03 | 20224 | 10.12 | 7565.5 | 2425.25 | 2026-03-19 13:19:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 609.95 | 609.95 | 599.85 | 615.7 | 600.65 | -15.05 | -2.44 | 44434 | 2.67 | 1021.2 | 451.5 | 2026-03-19 13:19:57 |
| JK Paper Ltd. | JKPAPER | 328.7 | 337.45 | 327 | 333.7 | 334 | 0.30 | 0.09 | 130074 | 4.34 | 638.75 | 275.75 | 2026-03-19 13:19:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 423 | 428 | 417.3 | 436.75 | 417.35 | -19.40 | -4.44 | 546841 | 22.82 | 611.9 | 125.05 | 2026-03-19 13:19:56 |
| JM Financial Ltd. | JMFINANCIL | 123.22 | 125.96 | 122.65 | 127.39 | 123.4 | -3.99 | -3.13 | 1516455 | 18.71 | 199.8 | 57.85 | 2026-03-19 13:19:56 |
| JSW Energy Ltd. | JSWENERGY | 505 | 512.9 | 499 | 509.1 | 507.5 | -1.60 | -0.31 | 2134394 | 108.32 | 804.9 | 204.65 | 2026-03-19 13:19:57 |
| JSW Holdings Ltd. | JSWHL | 16470 | 17018 | 16137 | 16673 | 16158 | -515.00 | -3.09 | 2101 | 3.39 | 27740 | 3461.25 | 2026-03-19 13:19:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 255.6 | 259.35 | 252.9 | 260 | 254.8 | -5.20 | -2.00 | 585076 | 14.91 | 2026-03-19 13:19:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1159.3 | 1165.9 | 1135.8 | 1180.3 | 1137.4 | -42.90 | -3.63 | 1325975 | 150.82 | 1284.7 | 614.2 | 2026-03-19 13:19:59 |
| JTEKT India Ltd. | JTEKTINDIA | 129 | 130 | 127.1 | 130.9 | 128.36 | -2.54 | -1.94 | 30191 | 0.39 | 225.7 | 83.75 | 2026-03-19 13:19:52 |
| JTL Industries Ltd | JTLIND | 51.67 | 52 | 50.9 | 52.46 | 51.07 | -1.39 | -2.65 | 553525 | 2.83 | 436.9 | 49.31 | 2026-03-19 13:19:47 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 469.8 | 469.8 | 457.1 | 477.95 | 457.4 | -20.55 | -4.30 | 817132 | 37.38 | 796.75 | 412.1 | 2026-03-19 13:19:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 571 | 586 | 562 | 576.15 | 577.7 | 1.55 | 0.27 | 198294 | 11.46 | 885 | 350.45 | 2026-03-19 13:19:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 850 | 861.3 | 837.85 | 856.6 | 852.3 | -4.30 | -0.50 | 63633 | 5.42 | 1309.9 | 268.9 | 2026-03-19 13:19:56 |
| Juniper Hotels Ltd. | JUNIPER | 203 | 205.24 | 200 | 204.74 | 203.83 | -0.91 | -0.44 | 53414 | 1.09 | 2026-03-19 13:19:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1272.4 | 1290 | 1262.1 | 1282 | 1284.1 | 2.10 | 0.16 | 5119 | 0.66 | 2026-03-19 13:15:53 | ||
| Jupiter Wagons Ltd. | JWL | 265 | 268.5 | 262.75 | 271 | 265.1 | -5.90 | -2.18 | 944686 | 25.04 | 748.1 | 57.05 | 2026-03-19 13:19:56 |
| Just Dial Ltd. | JUSTDIAL | 522.6 | 523.75 | 516.1 | 528.7 | 517.55 | -11.15 | -2.11 | 89424 | 4.63 | 1395 | 508.9 | 2026-03-19 13:19:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 212 | 212.9 | 208.15 | 214.2 | 208.65 | -5.55 | -2.59 | 252962 | 5.28 | 595.85 | 174.55 | 2026-03-19 13:19:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 745 | 766 | 743.6 | 764.1 | 764.6 | 0.50 | 0.07 | 260914 | 19.95 | 2026-03-19 13:19:51 | ||
| K.P.R. Mill Ltd. | KPRMILL | 828.1 | 844 | 820.8 | 838.55 | 838 | -0.55 | -0.07 | 103653 | 8.69 | 1389 | 479.45 | 2026-03-19 13:19:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 936.35 | 943 | 915.85 | 955.45 | 916.2 | -39.25 | -4.11 | 84848 | 7.77 | 1578.7 | 758.7 | 2026-03-19 13:19:56 |
| Kalpataru Projects International Ltd. | KPIL | 1060 | 1073.9 | 1052.1 | 1068.5 | 1071.1 | 2.60 | 0.24 | 59666 | 6.39 | 1449 | 356 | 2026-03-19 13:19:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 384.2 | 384.2 | 375.35 | 389.6 | 377 | -12.60 | -3.23 | 1623372 | 61.20 | 795.4 | 69 | 2026-03-19 13:19:55 |
| Kalyani Steels Ltd. | KSL | 662 | 679.85 | 662 | 679.15 | 664 | -15.15 | -2.23 | 14978 | 0.99 | 1277 | 281 | 2026-03-19 13:19:47 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 173.4 | 173.92 | 169.2 | 175.01 | 171.83 | -3.18 | -1.82 | 232334 | 3.99 | 355 | 169.2 | 2026-03-19 13:19:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 281.7 | 282.2 | 275.7 | 284.7 | 275.8 | -8.90 | -3.13 | 1220735 | 33.67 | 343.45 | 61.5 | 2026-03-19 13:19:57 |
| Kaveri Seed Company Ltd. | KSCL | 762.9 | 764.65 | 751.15 | 766.2 | 760.2 | -6.00 | -0.78 | 63651 | 4.84 | 1602 | 415 | 2026-03-19 13:19:29 |
| Kaynes Technology India Ltd. | KAYNES | 3616 | 3678.3 | 3598 | 3715.9 | 3600.5 | -115.40 | -3.11 | 492271 | 177.24 | 7822 | 666.8 | 2026-03-19 13:19:59 |
| KEC International Ltd. | KEC | 552 | 560.7 | 551.1 | 561.9 | 552.85 | -9.05 | -1.61 | 209590 | 11.59 | 1313.25 | 386.5 | 2026-03-19 13:19:56 |
| KEI Industries Ltd. | KEI | 4331 | 4340 | 4222 | 4390 | 4250 | -140.00 | -3.19 | 213013 | 90.53 | 5303 | 1337 | 2026-03-19 13:19:59 |
| Kesoram Industries Ltd. | KESORAMIND | 7.8 | 8.26 | 7.65 | 7.87 | 8.26 | 0.39 | 4.96 | 703662 | 0.58 | 235.98 | 2.84 | 2026-03-19 13:19:55 |
| KFin Technologies Ltd. | KFINTECH | 928.05 | 928.05 | 906.9 | 943.8 | 917.05 | -26.75 | -2.83 | 440973 | 40.44 | 1641.35 | 272 | 2026-03-19 13:19:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1568.6 | 1578.2 | 1538.5 | 1577.3 | 1568.5 | -8.80 | -0.56 | 32748 | 5.14 | 2684 | 286.1 | 2026-03-19 13:19:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1424.4 | 1442.9 | 1401.4 | 1435.6 | 1430.6 | -5.00 | -0.35 | 89567 | 12.81 | 1530 | 156.3 | 2026-03-19 13:19:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1046.2 | 1070.6 | 1032 | 1058.3 | 1065.1 | 6.80 | 0.64 | 22043 | 2.35 | 1817 | 541.05 | 2026-03-19 13:19:52 |
| KNR Constructions Ltd. | KNRCON | 120.58 | 121.94 | 119.55 | 123.12 | 119.82 | -3.30 | -2.68 | 438276 | 5.25 | 415.4 | 116.91 | 2026-03-19 13:19:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 328 | 328.2 | 321.25 | 328.2 | 321.35 | -6.85 | -2.09 | 47340 | 1.52 | 585 | 231 | 2026-03-19 13:19:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 366.15 | 370.15 | 363.35 | 375.4 | 368.85 | -6.55 | -1.74 | 8651128 | 319.10 | 2301.9 | 363.35 | 2026-03-19 13:19:56 |
| KPI Green Energy Ltd. | KPIGREEN | 378.5 | 392.95 | 375.65 | 385.25 | 378.8 | -6.45 | -1.67 | 826805 | 31.32 | 2417.75 | 313.4 | 2026-03-19 13:19:55 |
| KPIT Technologies Ltd. | KPITTECH | 680 | 680 | 657.6 | 688.25 | 658.25 | -30.00 | -4.36 | 1563469 | 102.92 | 1928.7 | 521.05 | 2026-03-19 13:19:59 |
| KRBL Ltd. | KRBL | 284.5 | 288.15 | 279.5 | 291.7 | 282.05 | -9.65 | -3.31 | 348696 | 9.83 | 495 | 241.25 | 2026-03-19 13:19:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 656 | 666.95 | 652 | 672 | 654.3 | -17.70 | -2.63 | 63183 | 4.13 | 2866.15 | 474.05 | 2026-03-19 13:19:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 599.6 | 601 | 591.45 | 605.1 | 599.4 | -5.70 | -0.94 | 28181 | 1.69 | 1044 | 353.1 | 2026-03-19 13:19:57 |
| KSB Ltd. | KSB | 805.6 | 837.05 | 795.05 | 811.3 | 806.05 | -5.25 | -0.65 | 573900 | 46.26 | 5300 | 582.25 | 2026-03-19 13:19:57 |
| L&T Finance Ltd. | LTF | 265 | 266.9 | 258.1 | 268.8 | 258.3 | -10.50 | -3.91 | 2836442 | 73.27 | 329.45 | 72 | 2026-03-19 13:19:56 |
| L&T Technology Services Ltd. | LTTS | 3320 | 3388.3 | 3302.2 | 3367 | 3330.1 | -36.90 | -1.10 | 95547 | 31.82 | 6000 | 3010 | 2026-03-19 13:19:57 |
| La Opala RG Ltd. | LAOPALA | 183.8 | 188.67 | 182.95 | 186.18 | 186.53 | 0.35 | 0.19 | 64576 | 1.20 | 479.75 | 182.42 | 2026-03-19 13:19:57 |
| Landmark Cars Ltd. | LANDMARK | 366 | 371 | 362.1 | 371.95 | 366.3 | -5.65 | -1.52 | 37713 | 1.38 | 905 | 329.8 | 2026-03-19 13:19:53 |
| Larsen & Toubro Ltd. | LT | 3526.7 | 3528.3 | 3436.7 | 3607.9 | 3455.1 | -152.80 | -4.24 | 3006850 | 1038.90 | 4440 | 1797.4 | 2026-03-19 13:19:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 281 | 282.85 | 272.5 | 286.1 | 273.3 | -12.80 | -4.47 | 333362 | 9.11 | 575 | 272.5 | 2026-03-19 13:19:56 |
| Laurus Labs Ltd. | LAURUSLABS | 975 | 975.2 | 951.6 | 983.4 | 952 | -31.40 | -3.19 | 766856 | 73.00 | 1141 | 278.85 | 2026-03-19 13:19:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 121.55 | 125 | 119.68 | 124.7 | 120.31 | -4.39 | -3.52 | 699583 | 8.42 | 395.8 | 110.15 | 2026-03-19 13:19:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 410.9 | 419.05 | 407.05 | 410.9 | 410.1 | -0.80 | -0.19 | 66310 | 2.72 | 2026-03-19 13:19:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 106 | 107.75 | 105.13 | 107.58 | 107.3 | -0.28 | -0.26 | 1634041 | 17.53 | 180.68 | 66.4 | 2026-03-19 13:19:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1791 | 1791.6 | 1755 | 1812.4 | 1757.4 | -55.00 | -3.03 | 9518 | 1.67 | 2048 | 606.85 | 2026-03-19 13:19:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 499 | 499.95 | 489.4 | 503.15 | 489.9 | -13.25 | -2.63 | 1977730 | 96.89 | 826.75 | 315.1 | 2026-03-19 13:19:58 |
| Life Insurance Corporation of India | LICI | 774 | 777.9 | 768.55 | 785.85 | 770.55 | -15.30 | -1.95 | 503717 | 38.81 | 1222 | 530.05 | 2026-03-19 13:19:56 |
| Linde India Ltd. | LINDEINDIA | 7090 | 7216 | 7090 | 7221.5 | 7170.5 | -51.00 | -0.71 | 18698 | 13.41 | 9935.05 | 2933 | 2026-03-19 13:19:51 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 42.29 | 42.62 | 41.74 | 43.22 | 42.01 | -1.21 | -2.80 | 1532115 | 6.44 | 93.4 | 12.3 | 2026-03-19 13:19:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 46.8 | 46.8 | 45.51 | 47.46 | 45.71 | -1.75 | -3.69 | 1666624 | 7.62 | 2026-03-19 13:19:53 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1228.1 | 1228.1 | 1179 | 1247 | 1183.5 | -63.50 | -5.09 | 320056 | 37.88 | 1612 | 492 | 2026-03-19 13:19:55 |
| Lodha Developers Ltd. | LODHA | 846.5 | 846.5 | 818 | 854.15 | 824 | -30.15 | -3.53 | 806663 | 66.47 | 1649.95 | 355.5 | 2026-03-19 13:19:59 |
| LT Foods Ltd. | LTFOODS | 390.6 | 393.55 | 384.7 | 394.7 | 388.4 | -6.30 | -1.60 | 265742 | 10.32 | 518.55 | 85 | 2026-03-19 13:19:56 |
| LTM Ltd. | LTM | 4279.9 | 4279.9 | 4210.7 | 4298.8 | 4214 | -84.80 | -1.97 | 57482 | 24.22 | 6767.95 | 3802 | 2026-03-19 13:19:59 |
| Lupin Ltd. | LUPIN | 2278 | 2295 | 2262.4 | 2302.4 | 2266.4 | -36.00 | -1.56 | 179743 | 40.74 | 2402.9 | 623 | 2026-03-19 13:19:57 |
| Lux Industries Ltd. | LUXIND | 917 | 931 | 904.55 | 925.15 | 913.55 | -11.60 | -1.25 | 25170 | 2.30 | 2493 | 840 | 2026-03-19 13:19:57 |
| Mahanagar Gas Ltd. | MGL | 993.7 | 1032 | 988.8 | 1000.4 | 1001.4 | 1.00 | 0.10 | 575086 | 57.59 | 1988 | 771.4 | 2026-03-19 13:19:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12589 | 12689 | 12426 | 12678 | 12647 | -31.00 | -0.24 | 1997 | 2.53 | 18462 | 4044.6 | 2026-03-19 13:18:38 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 556 | 569 | 556 | 564.1 | 561.8 | -2.30 | -0.41 | 80661 | 4.53 | 1097 | 279.5 | 2026-03-19 13:19:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 315.15 | 317.3 | 311.6 | 321.4 | 315 | -6.40 | -1.99 | 419830 | 13.22 | 410 | 176.1 | 2026-03-19 13:19:57 |
| Mahindra & Mahindra Ltd. | M&M | 3136.3 | 3147.9 | 3083.5 | 3214.6 | 3091 | -123.60 | -3.84 | 1587330 | 490.64 | 3839.9 | 1123.4 | 2026-03-19 13:19:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 351.45 | 360.5 | 350.2 | 351.45 | 356.2 | 4.75 | 1.35 | 129349 | 4.61 | 678.8 | 278.7 | 2026-03-19 13:19:52 |
| Mahindra Logistics Ltd. | MAHLOG | 378.7 | 378.7 | 365.65 | 382 | 367.5 | -14.50 | -3.80 | 86372 | 3.17 | 567 | 238.2 | 2026-03-19 13:19:57 |
| Maithan Alloys Ltd. | MAITHANALL | 932 | 932 | 898 | 932 | 900 | -32.00 | -3.43 | 35801 | 3.22 | 1359 | 766.55 | 2026-03-19 13:19:57 |
| Man InfraConstruction Ltd. | MANINFRA | 92.22 | 93.51 | 91 | 93.63 | 91.83 | -1.80 | -1.92 | 264171 | 2.43 | 262.8 | 66.2 | 2026-03-19 13:19:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 268.6 | 273.25 | 264.3 | 270 | 267.5 | -2.50 | -0.93 | 5452477 | 145.85 | 321.6 | 90.5 | 2026-03-19 13:19:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 190 | 195.4 | 185.6 | 192.05 | 185.78 | -6.27 | -3.26 | 12096029 | 224.72 | 289.25 | 49.25 | 2026-03-19 13:19:55 |
| Mankind Pharma Ltd. | MANKIND | 2097.4 | 2097.4 | 2022.3 | 2103.1 | 2042.9 | -60.20 | -2.86 | 364802 | 74.53 | 3054.8 | 1242 | 2026-03-19 13:19:59 |
| Manorama Industries Ltd. | MANORAMA | 1301 | 1315 | 1290 | 1331 | 1300.7 | -30.30 | -2.28 | 30051 | 3.91 | 2384.95 | 365.9 | 2026-03-19 13:19:57 |
| Marico Ltd. | MARICO | 746.1 | 752.2 | 734 | 756 | 737.85 | -18.15 | -2.40 | 570176 | 42.07 | 813.5 | 462.7 | 2026-03-19 13:19:58 |
| Marksans Pharma Ltd. | MARKSANS | 167 | 167.3 | 163.08 | 167.89 | 163.08 | -4.81 | -2.86 | 239700 | 3.91 | 358.7 | 45.4 | 2026-03-19 13:19:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12768 | 12838 | 12589 | 13048 | 12603 | -445.00 | -3.41 | 220205 | 277.52 | 17370 | 8076.05 | 2026-03-19 13:19:59 |
| MAS Financial Services Ltd. | MASFIN | 297.5 | 300.5 | 292.9 | 300.25 | 293.4 | -6.85 | -2.28 | 44638 | 1.31 | 1060 | 220.06 | 2026-03-19 13:19:57 |
| Mastek Ltd. | MASTEK | 1530 | 1532.1 | 1470 | 1536.3 | 1470.2 | -66.10 | -4.30 | 36377 | 5.35 | 3375 | 1438.5 | 2026-03-19 13:19:56 |
| Max Estates Ltd. | MAXESTATES | 368.45 | 383.45 | 365.5 | 374.1 | 380.85 | 6.75 | 1.80 | 41277 | 1.57 | 2026-03-19 13:19:47 | ||
| Max Financial Services Ltd. | MFSL | 1635.1 | 1650 | 1625.4 | 1668.7 | 1636 | -32.70 | -1.96 | 507597 | 83.04 | 1892.5 | 599.1 | 2026-03-19 13:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 973.9 | 975 | 946 | 979.8 | 950.8 | -29.00 | -2.96 | 1385813 | 131.76 | 1314.3 | 354.1 | 2026-03-19 13:19:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2424 | 2446.9 | 2381.4 | 2456.9 | 2383.5 | -73.40 | -2.99 | 1113875 | 265.49 | 5860 | 278.55 | 2026-03-19 13:19:59 |
| Medplus Health Services Ltd. | MEDPLUS | 840.95 | 845.25 | 831.8 | 845.4 | 835.1 | -10.30 | -1.22 | 22934 | 1.92 | 1045.3 | 548.25 | 2026-03-19 13:19:32 |
| Metro Brands Ltd. | METROBRAND | 963 | 978.8 | 951.2 | 981.8 | 955.1 | -26.70 | -2.72 | 16848 | 1.61 | 1430 | 736.05 | 2026-03-19 13:19:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1855 | 1855 | 1812 | 1867.9 | 1835.4 | -32.50 | -1.74 | 22786 | 4.18 | 2318.3 | 1171.35 | 2026-03-19 13:19:56 |
| Minda Corporation Ltd. | MINDACORP | 496 | 502 | 494.35 | 505.4 | 500.15 | -5.25 | -1.04 | 37193 | 1.86 | 652 | 185 | 2026-03-19 13:19:51 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 316 | 318.4 | 313 | 321.6 | 313.15 | -8.45 | -2.63 | 201908 | 6.32 | 547.5 | 169.4 | 2026-03-19 13:19:57 |
| MMTC Ltd. | MMTC | 61.63 | 62.48 | 60.6 | 62.67 | 60.84 | -1.83 | -2.92 | 13489435 | 82.07 | 131.8 | 26.3 | 2026-03-19 13:19:56 |
| MOIL Ltd. | MOIL | 282 | 295.55 | 282 | 293.65 | 294 | 0.35 | 0.12 | 1771645 | 52.09 | 588 | 140.75 | 2026-03-19 13:19:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.5 | 38.56 | 37.78 | 38.79 | 38.34 | -0.45 | -1.16 | 3859451 | 14.80 | 80 | 36.66 | 2026-03-19 13:19:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 689.1 | 689.1 | 674 | 698.3 | 676.2 | -22.10 | -3.16 | 436231 | 29.50 | 2678.1 | 507.55 | 2026-03-19 13:19:56 |
| Mphasis Ltd. | MPHASIS | 2101 | 2111 | 2049 | 2123.8 | 2049.9 | -73.90 | -3.48 | 131293 | 26.91 | 3237.95 | 1660.05 | 2026-03-19 13:19:59 |
| MRF Ltd. | MRF | 132795 | 132795 | 131200 | 133890 | 131350 | -2540.00 | -1.90 | 3143 | 41.28 | 163600 | 78689.95 | 2026-03-19 13:19:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 188 | 188.5 | 184.37 | 189.95 | 185.25 | -4.70 | -2.47 | 247864 | 4.59 | 2200 | 174.38 | 2026-03-19 13:19:55 |
| MSTC Ltd. | MSTCLTD | 421 | 424 | 416.05 | 426.6 | 418 | -8.60 | -2.02 | 57596 | 2.41 | 1165 | 239 | 2026-03-19 13:19:56 |
| MTAR Technologies Ltd. | MTARTECH | 3477.2 | 3567.7 | 3470 | 3577.2 | 3500.3 | -76.90 | -2.15 | 94003 | 32.90 | 3920 | 1155.6 | 2026-03-19 13:19:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2556.5 | 2624.4 | 2544 | 2603.1 | 2565.5 | -37.60 | -1.44 | 2404086 | 616.77 | 10516 | 1156 | 2026-03-19 13:19:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3370 | 3398.8 | 3310 | 3433 | 3314.6 | -118.40 | -3.45 | 559086 | 185.31 | 4149.5 | 911.25 | 2026-03-19 13:19:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 152.71 | 152.71 | 148.95 | 153.43 | 150.87 | -2.56 | -1.67 | 101210 | 1.53 | 2026-03-19 13:19:56 | ||
| Narayana Hrudayalaya Ltd. | NH | 1655 | 1687.7 | 1638 | 1690 | 1642.9 | -47.10 | -2.79 | 141235 | 23.20 | 2370.2 | 657.35 | 2026-03-19 13:19:56 |
| Natco Pharma Ltd. | NATCOPHARM | 950 | 969.1 | 945.1 | 957.9 | 948.6 | -9.30 | -0.97 | 501850 | 47.61 | 1639 | 502 | 2026-03-19 13:19:55 |
| National Aluminium Company Ltd. | NATIONALUM | 377 | 389.65 | 377 | 387.65 | 379.5 | -8.15 | -2.10 | 6343157 | 240.72 | 431.5 | 66.95 | 2026-03-19 13:19:56 |
| National Fertilizers Ltd. | NFL | 69.5 | 70.2 | 68.85 | 70.99 | 69.33 | -1.66 | -2.34 | 747910 | 5.19 | 169.95 | 46.3 | 2026-03-19 13:19:56 |
| Nava Ltd. | NAVA | 557 | 558.95 | 548 | 565.5 | 556.8 | -8.70 | -1.54 | 145389 | 8.10 | 1347.8 | 177.85 | 2026-03-19 13:19:42 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6250 | 6371 | 6201 | 6337.5 | 6311 | -26.50 | -0.42 | 58708 | 37.05 | 6965 | 2875.95 | 2026-03-19 13:19:56 |
| Navneet Education Ltd. | NAVNETEDUL | 130.82 | 134.28 | 128.72 | 131.95 | 129.19 | -2.76 | -2.09 | 52038 | 0.67 | 179.09 | 88.45 | 2026-03-19 13:19:53 |
| Nazara Technologies Ltd. | NAZARA | 258 | 259 | 249.3 | 255.25 | 250.4 | -4.85 | -1.90 | 2860898 | 71.64 | 1453 | 220.1 | 2026-03-19 13:19:53 |
| NBCC (India) Ltd. | NBCC | 86.35 | 86.76 | 83.63 | 88.44 | 83.7 | -4.74 | -5.36 | 13903229 | 116.37 | 209.75 | 29.8 | 2026-03-19 13:19:59 |
| NCC Ltd. | NCC | 145.5 | 145.5 | 141.3 | 146.79 | 141.35 | -5.44 | -3.71 | 2252369 | 31.84 | 364.5 | 63.25 | 2026-03-19 13:19:56 |
| Neogen Chemicals Ltd. | NEOGEN | 1310 | 1381.2 | 1302 | 1329.4 | 1367.2 | 37.80 | 2.84 | 61724 | 8.44 | 2420 | 966.7 | 2026-03-19 13:19:56 |
| Nesco Ltd. | NESCO | 1045 | 1058.8 | 1037.4 | 1066.6 | 1048 | -18.60 | -1.74 | 25659 | 2.69 | 1638.9 | 505 | 2026-03-19 13:19:56 |
| Nestle India Ltd. | NESTLEIND | 1193 | 1203 | 1177.7 | 1204.8 | 1182 | -22.80 | -1.89 | 390517 | 46.16 | 24745 | 1084.7 | 2026-03-19 13:19:56 |
| Netweb Technologies India Ltd. | NETWEB | 3220 | 3328.8 | 3205.1 | 3295.8 | 3260.1 | -35.70 | -1.08 | 632857 | 206.32 | 4479 | 742.7 | 2026-03-19 13:19:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.45 | 31.45 | 30.75 | 31.79 | 30.81 | -0.98 | -3.08 | 2242403 | 6.91 | 135.7 | 30 | 2026-03-19 13:19:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12305 | 12305 | 12081 | 12413 | 12090 | -323.00 | -2.60 | 8447 | 10.21 | 19747 | 1072.6 | 2026-03-19 13:19:51 |
| Newgen Software Technologies Ltd. | NEWGEN | 452 | 452.75 | 443 | 459.75 | 444.2 | -15.55 | -3.38 | 506667 | 22.51 | 1798.9 | 299.95 | 2026-03-19 13:19:56 |
| NHPC Ltd. | NHPC | 76.5 | 77.78 | 76 | 77.36 | 76.42 | -0.94 | -1.22 | 11267417 | 86.11 | 118.4 | 33.35 | 2026-03-19 13:19:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 293 | 293.2 | 286.05 | 294.8 | 286.95 | -7.85 | -2.66 | 43708 | 1.25 | 574 | 285.75 | 2026-03-19 13:19:09 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 865 | 867.1 | 853 | 884.8 | 860.1 | -24.70 | -2.79 | 250490 | 21.54 | 1009 | 196.9 | 2026-03-19 13:19:56 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 70.3 | 70.6 | 69.81 | 71.57 | 70.06 | -1.51 | -2.11 | 374626 | 2.62 | 2026-03-19 13:19:38 | ||
| NLC India Ltd. | NLCINDIA | 258 | 270.9 | 257 | 261.85 | 264.8 | 2.95 | 1.13 | 2329886 | 61.70 | 311.8 | 65 | 2026-03-19 13:19:56 |
| NMDC Ltd. | NMDC | 78.2 | 78.9 | 77.64 | 79.49 | 78.25 | -1.24 | -1.56 | 12386240 | 96.92 | 286.35 | 59.53 | 2026-03-19 13:19:56 |
| NMDC Steel Ltd. | NSLNISP | 36.52 | 36.9 | 36.2 | 37.22 | 36.6 | -0.62 | -1.67 | 1218590 | 4.46 | 73.7 | 29.75 | 2026-03-19 13:19:56 |
| Nocil Ltd. | NOCIL | 145 | 146 | 141.5 | 148.1 | 143.5 | -4.60 | -3.11 | 335774 | 4.82 | 336 | 125.31 | 2026-03-19 13:19:57 |
| NRB Bearings Ltd. | NRBBEARING | 255.6 | 256 | 248.95 | 256.8 | 249.6 | -7.20 | -2.80 | 104096 | 2.60 | 389 | 125 | 2026-03-19 13:19:43 |
| NTPC Green Energy Ltd. | NTPCGREEN | 97.8 | 101.18 | 96.5 | 97.85 | 100.36 | 2.51 | 2.57 | 38327352 | 384.65 | 2026-03-19 13:19:55 | ||
| NTPC Ltd. | NTPC | 373.5 | 380.75 | 373.4 | 378.5 | 375.05 | -3.45 | -0.91 | 4064779 | 152.45 | 448.45 | 152.6 | 2026-03-19 13:19:56 |
| Nucleus Software Exports Ltd. | NUCLEUS | 812 | 826.2 | 801.25 | 829.6 | 821.5 | -8.10 | -0.98 | 24037 | 1.97 | 1787.5 | 365 | 2026-03-19 13:19:53 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1153.5 | 1165 | 1147.7 | 1178.6 | 1156.7 | -21.90 | -1.86 | 107733 | 12.46 | 2026-03-19 13:19:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 299.7 | 301.15 | 290.3 | 304.25 | 290.3 | -13.95 | -4.59 | 77253 | 2.24 | 477.5 | 280.3 | 2026-03-19 13:19:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1458 | 1458 | 1424.4 | 1472.8 | 1435 | -37.80 | -2.57 | 526731 | 75.59 | 2343.65 | 790.1 | 2026-03-19 13:19:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 265 | 271.5 | 262.5 | 265 | 267.9 | 2.90 | 1.09 | 19228029 | 515.12 | 345 | 121.5 | 2026-03-19 13:19:56 |
| Oil India Ltd. | OIL | 471.95 | 483 | 465.4 | 470.45 | 476.75 | 6.30 | 1.34 | 5797357 | 276.39 | 767.9 | 167.85 | 2026-03-19 13:19:59 |
| Olectra Greentech Ltd. | OLECTRA | 1015 | 1035.95 | 1001.05 | 1055.95 | 1008.15 | -47.80 | -4.53 | 1357141 | 136.82 | 2221.95 | 374.1 | 2026-03-19 13:19:55 |
| One97 Communications Ltd. | PAYTM | 1045.2 | 1066.6 | 1033.5 | 1076.4 | 1048.9 | -27.50 | -2.55 | 1352861 | 141.90 | 1381.8 | 310 | 2026-03-19 13:19:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1457 | 1463.9 | 1441 | 1471.6 | 1443.7 | -27.90 | -1.90 | 95222 | 13.75 | 2026-03-19 13:19:33 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 346 | 346 | 334.35 | 349.95 | 336.1 | -13.85 | -3.96 | 132489 | 4.45 | 873.8 | 160.3 | 2026-03-19 13:19:44 |
| Oracle Financial Services Software Ltd. | OFSS | 6501 | 6539.5 | 6392.5 | 6594.5 | 6404 | -190.50 | -2.89 | 66491 | 42.58 | 13220 | 2883.25 | 2026-03-19 13:19:56 |
| Orchid Pharma Ltd. | ORCHPHARMA | 527 | 534.6 | 517.4 | 538.4 | 526 | -12.40 | -2.30 | 35775 | 1.88 | 1997.4 | 296.1 | 2026-03-19 13:19:29 |
| Orient Cement Ltd. | ORIENTCEM | 136.58 | 137 | 133.74 | 139.35 | 133.84 | -5.51 | -3.95 | 334064 | 4.47 | 379 | 104.6 | 2026-03-19 13:19:57 |
| Orient Electric Ltd. | ORIENTELEC | 168.9 | 168.9 | 163.7 | 169.42 | 164.1 | -5.32 | -3.14 | 106474 | 1.75 | 297.1 | 155.35 | 2026-03-19 13:19:52 |
| Oswal Pumps Ltd. | OSWALPUMPS | 308.65 | 315.9 | 307 | 318.65 | 309.05 | -9.60 | -3.01 | 430782 | 13.31 | 2026-03-19 13:19:57 | ||
| Page Industries Ltd. | PAGEIND | 31555 | 31555 | 31050 | 31720 | 31325 | -395.00 | -1.25 | 8141 | 25.50 | 54349.1 | 29805 | 2026-03-19 13:19:56 |
| Paisalo Digital Ltd. | PAISALO | 33.55 | 33.83 | 33.1 | 34.47 | 33.16 | -1.31 | -3.80 | 1112545 | 3.69 | 199.25 | 29.38 | 2026-03-19 13:19:42 |
| Paradeep Phosphates Ltd. | PARADEEP | 113.6 | 114.78 | 111.8 | 116.15 | 113.97 | -2.18 | -1.88 | 2442262 | 27.83 | 234.39 | 47.5 | 2026-03-19 13:19:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 632.05 | 649.4 | 632.05 | 654.05 | 637.2 | -16.85 | -2.58 | 324835 | 20.70 | 1945 | 445.55 | 2026-03-19 13:19:56 |
| Patanjali Foods Ltd. | PATANJALI | 483.5 | 485.8 | 475.75 | 490.15 | 477.6 | -12.55 | -2.56 | 437458 | 20.89 | 2011 | 475.75 | 2026-03-19 13:19:55 |
| Patel Engineering Ltd. | PATELENG | 24.65 | 25.49 | 24.29 | 24.97 | 24.88 | -0.09 | -0.36 | 6310730 | 15.70 | 79 | 13.15 | 2026-03-19 13:19:52 |
| PB Fintech Ltd. | POLICYBZR | 1512.2 | 1515.6 | 1486 | 1538.7 | 1492.5 | -46.20 | -3.00 | 529068 | 78.96 | 2246.9 | 356.2 | 2026-03-19 13:19:59 |
| PCBL Chemical Ltd. | PCBL | 252 | 253.3 | 244.1 | 256.3 | 246.55 | -9.75 | -3.80 | 1025987 | 25.30 | 584.4 | 108.7 | 2026-03-19 13:19:56 |
| PDS Ltd. | PDSL | 272.9 | 272.95 | 262.75 | 275.4 | 263.15 | -12.25 | -4.45 | 70731 | 1.86 | 659 | 259.4 | 2026-03-19 13:19:37 |
| Pearl Global Industries Ltd. | PGIL | 1501 | 1534 | 1501 | 1537.1 | 1506.1 | -31.00 | -2.02 | 13259 | 2.00 | 1993.3 | 335 | 2026-03-19 13:18:42 |
| Persistent Systems Ltd. | PERSISTENT | 4601 | 4659.4 | 4585 | 4698.6 | 4611.4 | -87.20 | -1.86 | 232324 | 107.13 | 8900 | 3092.05 | 2026-03-19 13:19:59 |
| Petronet LNG Ltd. | PETRONET | 283.6 | 283.6 | 273.6 | 291.6 | 273.85 | -17.75 | -6.09 | 3803863 | 104.17 | 384.2 | 193.55 | 2026-03-19 13:19:57 |
| Pfizer Ltd. | PFIZER | 4784 | 4784 | 4705 | 4818 | 4725 | -93.00 | -1.93 | 3988 | 1.88 | 6451.15 | 3408 | 2026-03-19 13:19:47 |
| PG Electroplast Ltd. | PGEL | 519.85 | 526.45 | 509.1 | 536.85 | 514.2 | -22.65 | -4.22 | 2112396 | 108.62 | 4050 | 337 | 2026-03-19 13:19:59 |
| PI Industries Ltd. | PIIND | 2893.6 | 2906.8 | 2865.3 | 2927.6 | 2890.8 | -36.80 | -1.26 | 47055 | 13.60 | 4804.05 | 2840.1 | 2026-03-19 13:19:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1374 | 1374 | 1325.2 | 1384.4 | 1327.2 | -57.20 | -4.13 | 279906 | 37.15 | 3415 | 1325.2 | 2026-03-19 13:19:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 140.96 | 141.18 | 136.75 | 143.12 | 137 | -6.12 | -4.28 | 1941006 | 26.59 | 307.9 | 61.620989325744 | 2026-03-19 13:19:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 798.05 | 798.6 | 782 | 807.65 | 786.95 | -20.70 | -2.56 | 389284 | 30.63 | 1202.2 | 286.612557384279 | 2026-03-19 13:19:59 |
| PNC Infratech Ltd. | PNCINFRA | 190 | 191.36 | 186.32 | 191.27 | 186.52 | -4.75 | -2.48 | 155425 | 2.90 | 574.8 | 183 | 2026-03-19 13:19:52 |
| Poly Medicure Ltd. | POLYMED | 1270 | 1272.5 | 1246 | 1279.1 | 1250 | -29.10 | -2.28 | 55111 | 6.89 | 3150 | 727.55 | 2026-03-19 13:19:56 |
| Polycab India Ltd. | POLYCAB | 7277 | 7288 | 7101.5 | 7374.5 | 7164 | -210.50 | -2.85 | 339014 | 242.87 | 8722 | 2310 | 2026-03-19 13:19:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 875 | 877.85 | 855.3 | 885 | 858.25 | -26.75 | -3.02 | 46475 | 3.99 | 2375 | 751.65 | 2026-03-19 13:19:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 406 | 406 | 400.55 | 412.05 | 401.85 | -10.20 | -2.48 | 475130 | 19.09 | 570.4 | 243 | 2026-03-19 13:19:57 |
| Power Finance Corporation Ltd. | PFC | 423 | 426.65 | 414.3 | 432.25 | 414.65 | -17.60 | -4.07 | 4074235 | 168.94 | 580 | 100.85 | 2026-03-19 13:19:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 297.65 | 300.5 | 296.25 | 299.4 | 297.8 | -1.60 | -0.53 | 4316577 | 128.55 | 366.25 | 186.35 | 2026-03-19 13:19:59 |
| Power Mech Projects Ltd. | POWERMECH | 1985 | 2018 | 1974.4 | 2033.7 | 2010 | -23.70 | -1.17 | 40778 | 8.20 | 7450 | 1030 | 2026-03-19 13:19:52 |
| Praj Industries Ltd. | PRAJIND | 302.1 | 314.5 | 300.4 | 306.4 | 308.35 | 1.95 | 0.64 | 1545254 | 47.65 | 875 | 273 | 2026-03-19 13:19:56 |
| Premier Energies Ltd. | PREMIERENE | 850 | 874.25 | 847.2 | 869.6 | 859.9 | -9.70 | -1.12 | 1222125 | 105.09 | 2026-03-19 13:19:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1290.6 | 1305 | 1266.9 | 1321.4 | 1269 | -52.40 | -3.97 | 238565 | 30.27 | 2074.8 | 391 | 2026-03-19 13:19:56 |
| Pricol Ltd. | PRICOLLTD | 539.5 | 541 | 531.55 | 545.85 | 539.95 | -5.90 | -1.08 | 116054 | 6.27 | 694.2 | 154 | 2026-03-19 13:19:53 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 246.15 | 246.7 | 241.2 | 249 | 242.15 | -6.85 | -2.75 | 43896 | 1.06 | 760 | 229.05 | 2026-03-19 13:19:51 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125.4 | 127.3 | 125 | 126.41 | 125.51 | -0.90 | -0.71 | 75096 | 0.94 | 246 | 98 | 2026-03-19 13:19:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9961 | 10000 | 9908 | 10019 | 9925 | -94.00 | -0.94 | 5696 | 5.65 | 18490 | 9908 | 2026-03-19 13:19:51 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2329.9 | 2333.6 | 2246 | 2358.3 | 2261 | -97.30 | -4.13 | 9582 | 2.17 | 3700 | 570.95 | 2026-03-19 13:19:53 |
| PSP Projects Ltd. | PSPPROJECT | 671.3 | 681.7 | 656 | 678.1 | 659 | -19.10 | -2.82 | 44788 | 2.95 | 1029.9 | 560 | 2026-03-19 13:17:06 |
| PTC India Ltd. | PTC | 162.5 | 163.58 | 160.8 | 163.75 | 162.4 | -1.35 | -0.82 | 464767 | 7.55 | 254.6 | 67.5 | 2026-03-19 13:19:56 |
| Punjab National Bank | PNB | 110.5 | 111.1 | 109.58 | 113.12 | 110.1 | -3.02 | -2.67 | 7713588 | 84.93 | 142.9 | 32.15 | 2026-03-19 13:19:56 |
| Puravankara Ltd. | PURVA | 188.1 | 189 | 183.5 | 190.21 | 186.43 | -3.78 | -1.99 | 122955 | 2.29 | 569.6 | 58.2 | 2026-03-19 13:19:57 |
| PVR Inox Ltd. | PVRINOX | 1010 | 1040 | 991.4 | 1019.2 | 994 | -25.20 | -2.47 | 572401 | 56.90 | 2142.95 | 830 | 2026-03-19 13:19:56 |
| Quess Corp Ltd. | QUESS | 181 | 181 | 178 | 182.65 | 179.88 | -2.77 | -1.52 | 127604 | 2.30 | 875 | 173.75 | 2026-03-19 13:19:58 |
| Radico Khaitan Ltd. | RADICO | 2696.2 | 2696.2 | 2606 | 2709.7 | 2606 | -103.70 | -3.83 | 179077 | 46.67 | 3591.9 | 908.25 | 2026-03-19 13:19:58 |
| Rail Vikas Nigam Ltd. | RVNL | 268.7 | 270 | 265 | 275.1 | 265.2 | -9.90 | -3.60 | 2990379 | 79.30 | 647 | 30.55 | 2026-03-19 13:19:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 274.85 | 277.4 | 272.95 | 282.45 | 273.2 | -9.25 | -3.27 | 578799 | 15.81 | 617.8 | 94.2 | 2026-03-19 13:19:58 |
| Rain Industries Ltd. | RAIN | 112 | 113.75 | 111.17 | 114.99 | 111.25 | -3.74 | -3.25 | 1269498 | 14.12 | 219.6 | 99.9 | 2026-03-19 13:19:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1101 | 1120.3 | 1101 | 1123.9 | 1110 | -13.90 | -1.24 | 38204 | 4.24 | 1709.6 | 474.1 | 2026-03-19 13:19:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 100.5 | 103.3 | 100 | 103.4 | 100.85 | -2.55 | -2.47 | 55824 | 0.56 | 1029.7 | 100 | 2026-03-19 09:59:54 |
| Rallis India Ltd. | RALLIS | 241 | 247.4 | 240 | 244.4 | 242.5 | -1.90 | -0.78 | 175077 | 4.25 | 385.9 | 186.55 | 2026-03-19 13:19:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 529.8 | 531.1 | 516.35 | 533.75 | 516.35 | -17.40 | -3.26 | 127266 | 6.57 | 1064.05 | 175.75 | 2026-03-19 13:19:54 |
| Ramky Infrastructure Ltd. | RAMKY | 476.8 | 479.2 | 469.95 | 484.05 | 476.55 | -7.50 | -1.55 | 27491 | 1.31 | 1009.05 | 155.1 | 2026-03-19 13:19:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 118 | 119.09 | 117 | 120.63 | 117.7 | -2.93 | -2.43 | 688435 | 8.10 | 245 | 87.7 | 2026-03-19 13:19:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 507 | 507 | 489.25 | 509.3 | 492.15 | -17.15 | -3.37 | 114274 | 5.62 | 921.7 | 252.6 | 2026-03-19 13:19:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2388.5 | 2399 | 2345 | 2401.5 | 2372.4 | -29.10 | -1.21 | 6005 | 1.42 | 3978.5 | 1701.05 | 2026-03-19 13:19:40 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.35 | 27.62 | 26.82 | 27.75 | 27.09 | -0.66 | -2.38 | 1718027 | 4.65 | 94.85 | 24.4 | 2026-03-19 13:19:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 834.4 | 834.4 | 809 | 845.4 | 809.95 | -35.45 | -4.19 | 47752 | 3.87 | 2026-03-19 13:19:54 | ||
| Raymond Ltd. | RAYMOND | 370.25 | 404.6 | 366.55 | 376.9 | 376.7 | -0.20 | -0.05 | 866852 | 32.65 | 3496 | 343.15 | 2026-03-19 13:19:58 |
| RBL Bank Ltd. | RBLBANK | 296.25 | 297.25 | 292.5 | 301.35 | 293.85 | -7.50 | -2.49 | 1547055 | 45.46 | 340.4 | 95.75 | 2026-03-19 13:19:58 |
| REC Ltd. | RECLTD | 343 | 344 | 335.3 | 348.05 | 335.7 | -12.35 | -3.55 | 3947830 | 132.53 | 654 | 91.05 | 2026-03-19 13:19:59 |
| Redington Ltd. | REDINGTON | 228.45 | 228.45 | 222.5 | 231.25 | 222.55 | -8.70 | -3.76 | 1197962 | 26.66 | 334.8 | 135 | 2026-03-19 13:19:58 |
| Redtape Ltd. | REDTAPE | 115 | 121.6 | 114.79 | 118.84 | 119.95 | 1.11 | 0.93 | 216756 | 2.60 | 2026-03-19 13:19:58 | ||
| Refex Industries Ltd. | REFEX | 202.5 | 207.5 | 200.3 | 206.85 | 204.81 | -2.04 | -0.99 | 298476 | 6.11 | 924 | 118.9 | 2026-03-19 13:19:49 |
| Relaxo Footwears Ltd. | RELAXO | 280 | 280 | 275 | 285.6 | 276.6 | -9.00 | -3.15 | 64078 | 1.77 | 1107 | 273.35 | 2026-03-19 13:19:58 |
| Reliance Industries Ltd. | RELIANCE | 1388 | 1415.7 | 1385.9 | 1408.1 | 1396.9 | -11.20 | -0.80 | 7591581 | 1060.47 | 3217.6 | 1114.85 | 2026-03-19 13:19:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 76.5 | 78.89 | 76 | 79.25 | 77 | -2.25 | -2.84 | 1426720 | 10.99 | 423.4 | 76 | 2026-03-19 13:19:53 |
| Reliance Power Ltd. | RPOWER | 22.48 | 22.48 | 22.01 | 22.74 | 22.05 | -0.69 | -3.03 | 16428875 | 36.23 | 76.49 | 9.05 | 2026-03-19 13:19:58 |
| Religare Enterprises Ltd. | RELIGARE | 223 | 228.2 | 222.78 | 227.11 | 226.5 | -0.61 | -0.27 | 324807 | 7.36 | 320 | 123.5 | 2026-03-19 13:19:54 |
| Responsive Industries Ltd. | RESPONIND | 156 | 158.17 | 152.43 | 158.47 | 153.9 | -4.57 | -2.88 | 201779 | 3.11 | 364.95 | 100.95 | 2026-03-19 13:19:49 |
| Restaurant Brands Asia Ltd. | RBA | 61.51 | 61.9 | 61 | 61.68 | 61.5 | -0.18 | -0.29 | 892563 | 5.49 | 137.8 | 59.4 | 2026-03-19 13:19:53 |
| RHI Magnesita India Ltd. | RHIM | 377.4 | 377.4 | 370.8 | 381.2 | 371 | -10.20 | -2.68 | 143222 | 5.31 | 892.9 | 361.9 | 2026-03-19 13:19:58 |
| Rites Ltd. | RITES | 193 | 195 | 192.12 | 197.3 | 193.38 | -3.92 | -1.99 | 184605 | 3.57 | 825.95 | 188.35 | 2026-03-19 13:19:58 |
| Rossari Biotech Ltd. | ROSSARI | 423 | 428.45 | 413 | 428.65 | 420.4 | -8.25 | -1.92 | 43981 | 1.85 | 1052.85 | 413 | 2026-03-19 13:19:58 |
| Route Mobile Ltd. | ROUTE | 467.8 | 486.45 | 462 | 480.7 | 477.3 | -3.40 | -0.71 | 463933 | 22.14 | 1942.45 | 443 | 2026-03-19 13:19:58 |
| RR Kabel Ltd. | RRKABEL | 1425 | 1426.2 | 1406.7 | 1438.2 | 1409.1 | -29.10 | -2.02 | 42803 | 6.03 | 2026-03-19 13:19:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1512.3 | 1640.2 | 1503.6 | 1534.3 | 1604.4 | 70.10 | 4.57 | 134860 | 21.64 | 4540 | 1112.35 | 2026-03-19 13:19:59 |
| Sagar Cements Ltd. | SAGCEM | 175.48 | 176.32 | 171.03 | 175.48 | 172.6 | -2.88 | -1.64 | 36415 | 0.63 | 299.4 | 168.04 | 2026-03-19 13:19:13 |
| Sagility Ltd. | SAGILITY | 38.5 | 38.71 | 37.67 | 39.46 | 37.73 | -1.73 | -4.38 | 11589495 | 43.73 | 2026-03-19 13:19:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1002 | 1015.5 | 995 | 1013.85 | 1009.15 | -4.70 | -0.46 | 127369 | 12.85 | 2026-03-19 13:19:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100 | 100.9 | 99.26 | 101.73 | 100.5 | -1.23 | -1.21 | 192733 | 1.94 | 2026-03-19 13:19:56 | ||
| Samhi Hotels Ltd. | SAMHI | 150 | 151.99 | 147.7 | 152.82 | 151.14 | -1.68 | -1.10 | 659521 | 9.97 | 2026-03-19 13:19:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 139.85 | 140.36 | 139.01 | 141.21 | 139.16 | -2.05 | -1.45 | 2236905 | 31.13 | 227.95 | 91.8 | 2026-03-19 13:19:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 114.47 | 114.98 | 112.01 | 117.78 | 112.01 | -5.77 | -4.90 | 10543704 | 118.10 | 216.99 | 61.8 | 2026-03-19 13:19:56 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 186.88 | 186.88 | 182.21 | 188.23 | 182.46 | -5.77 | -3.07 | 457224 | 8.34 | 2026-03-19 13:19:58 | ||
| Sanghi Industries Ltd. | SANGHIIND | 51.75 | 51.75 | 50.51 | 52.85 | 50.58 | -2.27 | -4.30 | 514725 | 2.60 | 156 | 38.35 | 2026-03-19 13:19:54 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 246.55 | 252.2 | 242.3 | 253.2 | 247.7 | -5.50 | -2.17 | 235250 | 5.83 | 1494.95 | 206 | 2026-03-19 13:19:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4215.2 | 4265.9 | 4192.9 | 4279.4 | 4220 | -59.40 | -1.39 | 2095 | 0.88 | 2026-03-19 13:19:53 | ||
| Sanofi India Ltd. | SANOFI | 3418.3 | 3459.2 | 3396 | 3460.8 | 3426.8 | -34.00 | -0.98 | 5960 | 2.04 | 10524.95 | 3396 | 2026-03-19 13:19:58 |
| Sansera Engineering Ltd. | SANSERA | 2179.9 | 2187.8 | 2144 | 2198.8 | 2172.9 | -25.90 | -1.18 | 79665 | 17.31 | 2396 | 673.05 | 2026-03-19 13:19:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 167 | 169.3 | 162.48 | 171.51 | 164.89 | -6.62 | -3.86 | 250765 | 4.13 | 1817.2 | 153.53 | 2026-03-19 13:19:40 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 519 | 522.15 | 511.4 | 526.95 | 516.4 | -10.55 | -2.00 | 144922 | 7.48 | 619 | 79.6 | 2026-03-19 13:19:58 |
| Saregama India Ltd. | SAREGAMA | 349 | 349 | 338 | 351.8 | 338.15 | -13.65 | -3.88 | 114192 | 3.86 | 688.9 | 303.25 | 2026-03-19 13:19:58 |
| SBFC Finance Ltd. | SBFC | 88 | 88 | 86.51 | 88.81 | 86.75 | -2.06 | -2.32 | 590023 | 5.12 | 2026-03-19 13:19:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 693.9 | 697 | 686.3 | 715.55 | 695 | -20.55 | -2.87 | 847238 | 58.88 | 1028.65 | 647.95 | 2026-03-19 13:19:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1950 | 1956.2 | 1922.4 | 1962.5 | 1924.1 | -38.40 | -1.96 | 256451 | 49.34 | 2132 | 1054 | 2026-03-19 13:19:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3996 | 4034.8 | 3911.3 | 4053.8 | 3971.3 | -82.50 | -2.04 | 22903 | 9.10 | 4951 | 2555.55 | 2026-03-19 13:19:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 880 | 903 | 871.1 | 898.6 | 899 | 0.40 | 0.04 | 35715 | 3.21 | 1052 | 116.2 | 2026-03-19 13:19:59 |
| Senco Gold Ltd. | SENCO | 299.95 | 299.95 | 294.5 | 303.55 | 296 | -7.55 | -2.49 | 138164 | 4.09 | 1544 | 227.4 | 2026-03-19 13:19:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 496.5 | 503.15 | 496.5 | 511.25 | 498.3 | -12.95 | -2.53 | 409611 | 20.41 | 5124.8 | 381 | 2026-03-19 13:19:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 815 | 815 | 797 | 827.25 | 797 | -30.25 | -3.66 | 17374 | 1.38 | 2952.1 | 550.4 | 2026-03-19 13:19:59 |
| Share India Securities Ltd. | SHAREINDIA | 125.98 | 127.36 | 124.39 | 129.3 | 124.4 | -4.90 | -3.79 | 253555 | 3.15 | 2026.4 | 122.32 | 2026-03-19 13:19:54 |
| Sheela Foam Ltd. | SFL | 520 | 528.4 | 516.35 | 529 | 518.55 | -10.45 | -1.98 | 32909 | 1.71 | 1711.5 | 497.95 | 2026-03-19 13:19:54 |
| Shilpa Medicare Ltd. | SHILPAMED | 315 | 325.55 | 315 | 324.6 | 318.05 | -6.55 | -2.02 | 110624 | 3.52 | 1000 | 222.6 | 2026-03-19 13:19:58 |
| Shipping Corporation Of India Ltd. | SCI | 236 | 237.75 | 232.4 | 240.25 | 232.5 | -7.75 | -3.23 | 1260046 | 29.30 | 384.2 | 79.2 | 2026-03-19 13:19:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 411 | 417.05 | 399.2 | 419.05 | 401.45 | -17.60 | -4.20 | 236784 | 9.51 | 750 | 319.933333333333 | 2026-03-19 13:19:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 299.7 | 299.7 | 293.75 | 300.9 | 294.7 | -6.20 | -2.06 | 5566 | 0.16 | 943.4 | 275.95 | 2026-03-19 13:19:49 |
| Shree Cement Ltd. | SHREECEM | 23410 | 23645 | 23150 | 23925 | 23170 | -755.00 | -3.16 | 9308 | 21.57 | 32490 | 20150 | 2026-03-19 13:19:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.72 | 24.67 | 23.55 | 24.06 | 24.03 | -0.03 | -0.12 | 4173697 | 10.03 | 68.75 | 22.85 | 2026-03-19 13:19:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1000 | 1000 | 956.4 | 1021.6 | 957.3 | -64.30 | -6.29 | 6705287 | 641.90 | 3652.25 | 493.35 | 2026-03-19 13:19:59 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2995 | 3003.2 | 2940.1 | 3048 | 2950 | -98.00 | -3.22 | 22671 | 6.69 | 3407.2 | 353.5 | 2026-03-19 13:19:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 770.1 | 789.9 | 770.1 | 786.55 | 787.3 | 0.75 | 0.10 | 47506 | 3.74 | 1001 | 254.55 | 2026-03-19 13:19:58 |
| Siemens Energy India Ltd. | ENRIN | 2770 | 2812.1 | 2770 | 2840.6 | 2774.6 | -66.00 | -2.32 | 57829 | 16.05 | 2026-03-19 13:19:56 | ||
| Siemens Ltd. | SIEMENS | 3175 | 3175 | 3100.1 | 3220.9 | 3102.2 | -118.70 | -3.69 | 165093 | 51.22 | 8129.9 | 2450 | 2026-03-19 13:19:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 792.6 | 793.05 | 775.25 | 801.75 | 775.6 | -26.15 | -3.26 | 260661 | 20.22 | 2026-03-19 13:19:44 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.69 | 25.03 | 24.21 | 25.07 | 24.88 | -0.19 | -0.76 | 332246 | 0.83 | 45.15 | 13 | 2026-03-19 13:19:53 |
| SJVN Ltd. | SJVN | 70 | 70.66 | 69.11 | 70.44 | 69.5 | -0.94 | -1.33 | 2702107 | 18.78 | 170.5 | 27.9 | 2026-03-19 13:19:58 |
| SKF India Ltd. | SKFINDIA | 1592 | 1592 | 1561.7 | 1598.6 | 1567.5 | -31.10 | -1.95 | 13840 | 2.17 | 7350 | 1547.4 | 2026-03-19 13:19:59 |
| Skipper Ltd. | SKIPPER | 347 | 356 | 344.45 | 355 | 349.95 | -5.05 | -1.42 | 152220 | 5.33 | 665 | 54.5 | 2026-03-19 13:19:58 |
| Sobha Ltd. | SOBHA | 1287.3 | 1287.3 | 1258.2 | 1293.7 | 1283.7 | -10.00 | -0.77 | 43494 | 5.58 | 2220 | 412.1 | 2026-03-19 13:19:54 |
| Solar Industries India Ltd. | SOLARINDS | 13649 | 13649 | 13250 | 13699 | 13269 | -430.00 | -3.14 | 92505 | 122.74 | 17820 | 3110 | 2026-03-19 13:19:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 505 | 507 | 496.5 | 511.8 | 502.05 | -9.75 | -1.91 | 409676 | 20.57 | 768.65 | 380 | 2026-03-19 13:19:58 |
| Sonata Software Ltd. | SONATSOFTW | 238 | 238 | 233 | 240.9 | 233.2 | -7.70 | -3.20 | 204129 | 4.76 | 1382.4 | 229.3 | 2026-03-19 13:19:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 212 | 212 | 205.8 | 212.9 | 208.85 | -4.05 | -1.90 | 93262 | 1.95 | 1243.2 | 193 | 2026-03-19 13:19:45 |
| SRF Ltd. | SRF | 2505.3 | 2547 | 2467.6 | 2569.4 | 2490.8 | -78.60 | -3.06 | 295253 | 73.54 | 3325 | 2040 | 2026-03-19 13:19:58 |
| Star Cement Ltd. | STARCEMENT | 205.85 | 212.95 | 205.64 | 209.04 | 210.5 | 1.46 | 0.70 | 235595 | 4.96 | 308.95 | 91 | 2026-03-19 13:19:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 458 | 466.75 | 456.6 | 461.7 | 460.2 | -1.50 | -0.32 | 196924 | 9.06 | 780 | 327.3 | 2026-03-19 13:19:58 |
| State Bank Of India | SBIN | 1049.5 | 1059.7 | 1045.3 | 1069.8 | 1049.1 | -20.70 | -1.93 | 6725804 | 705.60 | 1234.7 | 499.35 | 2026-03-19 13:19:59 |
| Steel Authority Of India Ltd. | SAIL | 152 | 155.41 | 151 | 154.42 | 154.04 | -0.38 | -0.25 | 9691175 | 149.28 | 175.35 | 73.2 | 2026-03-19 13:19:58 |
| Steel Strips Wheels Ltd. | SSWL | 184.9 | 186 | 180 | 186.77 | 183.94 | -2.83 | -1.52 | 43263 | 0.80 | 299 | 128.25 | 2026-03-19 13:19:26 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 170 | 175.2 | 170 | 175.17 | 172.24 | -2.93 | -1.67 | 779683 | 13.43 | 828 | 165.3 | 2026-03-19 13:19:58 |
| Sterlite Technologies Ltd. | STLTECH | 189.99 | 195.91 | 186 | 193.09 | 186.5 | -6.59 | -3.41 | 4667063 | 87.04 | 205.73 | 58.86 | 2026-03-19 13:19:58 |
| Strides Pharma Science Ltd. | STAR | 895 | 916.25 | 892 | 907.05 | 901.35 | -5.70 | -0.63 | 162840 | 14.68 | 1675 | 268.15 | 2026-03-19 13:19:54 |
| Stylam Industries Ltd. | STYLAMIND | 2210 | 2222.9 | 2205 | 2215.7 | 2205 | -10.70 | -0.48 | 64833 | 14.30 | 2735 | 945 | 2026-03-19 13:19:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1980 | 1997.6 | 1951 | 1987.2 | 1974.1 | -13.10 | -0.66 | 9403 | 1.86 | 3498 | 696.1 | 2026-03-19 13:19:44 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 805 | 809.85 | 790 | 815.95 | 795.35 | -20.60 | -2.52 | 12268 | 0.98 | 1603 | 341 | 2026-03-19 13:19:49 |
| Sula Vineyards Ltd. | SULA | 155.15 | 157.65 | 154.1 | 159.65 | 154.43 | -5.22 | -3.27 | 142121 | 2.19 | 699 | 150.44 | 2026-03-19 13:19:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 370.05 | 385.9 | 370.05 | 389.3 | 382.15 | -7.15 | -1.84 | 100985 | 3.86 | 665 | 341.8 | 2026-03-19 13:19:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 119.95 | 119.95 | 116.3 | 120.25 | 116.4 | -3.85 | -3.20 | 245821 | 2.86 | 472.8 | 109.3 | 2026-03-19 13:19:44 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1760.5 | 1784 | 1757.9 | 1778.3 | 1761.1 | -17.20 | -0.97 | 741019 | 130.50 | 1960.35 | 856.8 | 2026-03-19 13:19:58 |
| Sun TV Network Ltd. | SUNTV | 590 | 618 | 585.5 | 598.35 | 600.25 | 1.90 | 0.32 | 392100 | 23.54 | 921 | 393.8 | 2026-03-19 13:19:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4950 | 4988.5 | 4880.5 | 5000 | 4900 | -100.00 | -2.00 | 24081 | 11.80 | 5642 | 1976.25 | 2026-03-19 13:19:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1301.5 | 1358.9 | 1301.5 | 1321.2 | 1315 | -6.20 | -0.47 | 10933 | 1.44 | 2026-03-19 13:17:07 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 801 | 822.45 | 801 | 811 | 818.5 | 7.50 | 0.92 | 34847 | 2.85 | 1505.95 | 791 | 2026-03-19 13:19:58 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 215 | 219.75 | 213.88 | 220.61 | 215.86 | -4.75 | -2.15 | 66731 | 1.44 | 322 | 79.25 | 2026-03-19 13:19:58 |
| Sunteck Realty Ltd. | SUNTECK | 323.05 | 323.1 | 312.2 | 325.7 | 312.65 | -13.05 | -4.01 | 80683 | 2.52 | 699 | 271.1 | 2026-03-19 13:19:58 |
| Suprajit Engineering Ltd. | SUPRAJIT | 406 | 406 | 398 | 407.4 | 399.7 | -7.70 | -1.89 | 32614 | 1.30 | 639.6 | 317.25 | 2026-03-19 13:19:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3935 | 3960.1 | 3873.5 | 4010.8 | 3875.3 | -135.50 | -3.38 | 62235 | 24.12 | 6460 | 1820 | 2026-03-19 13:19:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 665.5 | 665.5 | 652.05 | 666.85 | 655.9 | -10.95 | -1.64 | 16111 | 1.06 | 979 | 337.5 | 2026-03-19 13:19:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 576 | 587.5 | 576 | 589.25 | 581.6 | -7.65 | -1.30 | 103421 | 6.01 | 842 | 170.15 | 2026-03-19 13:19:58 |
| Surya Roshni Ltd. | SURYAROSNI | 208 | 209.57 | 206.52 | 211.32 | 207.69 | -3.63 | -1.72 | 132111 | 2.74 | 1154 | 199.47 | 2026-03-19 13:19:54 |
| Suzlon Energy Ltd. | SUZLON | 41.2 | 41.79 | 41 | 42.06 | 41.43 | -0.63 | -1.50 | 34384136 | 142.45 | 86.04 | 6.6 | 2026-03-19 13:19:58 |
| Swan Corp Ltd. | SWANCORP | 335 | 338.55 | 331.4 | 346.65 | 331.95 | -14.70 | -4.24 | 355183 | 11.79 | 809.8 | 192.65 | 2026-03-19 13:19:53 |
| Swiggy Ltd. | SWIGGY | 294.55 | 294.55 | 285.75 | 298.75 | 287.7 | -11.05 | -3.70 | 2730011 | 78.54 | 2026-03-19 13:19:58 | ||
| Symphony Ltd. | SYMPHONY | 812.95 | 812.95 | 788.15 | 816.25 | 789.15 | -27.10 | -3.32 | 80935 | 6.39 | 1880.95 | 730.55 | 2026-03-19 13:19:58 |
| Syngene International Ltd. | SYNGENE | 415 | 419.8 | 408.5 | 419.85 | 409.5 | -10.35 | -2.47 | 309612 | 12.68 | 960.6 | 387.05 | 2026-03-19 13:19:58 |
| Syrma SGS Technology Ltd. | SYRMA | 765 | 774.95 | 763.2 | 784.45 | 763.65 | -20.80 | -2.65 | 790071 | 60.33 | 909.9 | 248.1 | 2026-03-19 13:19:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 621 | 624.7 | 608.05 | 632.5 | 613 | -19.50 | -3.08 | 182709 | 11.20 | 721 | 399 | 2026-03-19 13:19:58 |
| Tanla Platforms Ltd. | TANLA | 424 | 425.3 | 418.6 | 431.25 | 419.3 | -11.95 | -2.77 | 216542 | 9.08 | 1317.95 | 403.2 | 2026-03-19 13:19:54 |
| TARC Ltd. | TARC | 125 | 125.01 | 122.5 | 125.06 | 124.5 | -0.56 | -0.45 | 186143 | 2.32 | 269.95 | 33.55 | 2026-03-19 13:19:49 |
| Tarsons Products Ltd. | TARSONS | 186.75 | 188 | 185.56 | 188.1 | 185.89 | -2.21 | -1.17 | 33749 | 0.63 | 914.45 | 181.21 | 2026-03-19 13:18:52 |
| Tata Chemicals Ltd. | TATACHEM | 648 | 650.7 | 642.3 | 650.45 | 646.55 | -3.90 | -0.60 | 226212 | 14.63 | 1247.35 | 642.3 | 2026-03-19 13:19:58 |
| Tata Communications Ltd. | TATACOMM | 1489.3 | 1489.3 | 1442.5 | 1496.7 | 1456.1 | -40.60 | -2.71 | 88225 | 12.85 | 2175 | 1070.35 | 2026-03-19 13:19:59 |
| Tata Consultancy Services Ltd. | TCS | 2417 | 2424 | 2370 | 2440.8 | 2371 | -69.80 | -2.86 | 1583679 | 375.49 | 4592.25 | 2360 | 2026-03-19 13:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1055.1 | 1067.9 | 1039.4 | 1075.1 | 1044.3 | -30.80 | -2.86 | 352306 | 36.79 | 1262.6 | 686.6 | 2026-03-19 13:19:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4178.1 | 4178.1 | 4066.2 | 4207.4 | 4071.5 | -135.90 | -3.23 | 227264 | 92.53 | 10760 | 4050.9 | 2026-03-19 13:19:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 619.95 | 619.95 | 614 | 626.05 | 615.4 | -10.65 | -1.70 | 191262 | 11.77 | 11847 | 589.45 | 2026-03-19 13:19:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 318 | 318.95 | 310.25 | 324.75 | 310.45 | -14.30 | -4.40 | 5541018 | 172.02 | 1179 | 306.9 | 2026-03-19 13:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 397.5 | 404.4 | 393.05 | 400.35 | 398.3 | -2.05 | -0.51 | 5692908 | 226.75 | 494.85 | 182.35 | 2026-03-19 13:19:59 |
| Tata Steel Ltd. | TATASTEEL | 190.8 | 194.22 | 189.37 | 195.41 | 192.52 | -2.89 | -1.48 | 13171305 | 253.57 | 216.45 | 95 | 2026-03-19 13:19:59 |
| Tata Technologies Ltd. | TATATECH | 542.5 | 542.5 | 525.15 | 548.6 | 525.4 | -23.20 | -4.23 | 874883 | 45.97 | 2026-03-19 13:19:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39 | 39.22 | 38.51 | 39.82 | 38.56 | -1.26 | -3.16 | 1072609 | 4.14 | 149 | 37.1 | 2026-03-19 13:19:44 |
| TD Power Systems Ltd. | TDPOWERSYS | 819 | 833.6 | 803.35 | 836.5 | 831.75 | -4.75 | -0.57 | 257310 | 21.40 | 933 | 95.85 | 2026-03-19 13:19:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1190.3 | 1190.3 | 1155 | 1206.5 | 1166 | -40.50 | -3.36 | 14760 | 1.72 | 3700 | 1065.2 | 2026-03-19 13:19:58 |
| Tech Mahindra Ltd. | TECHM | 1364.1 | 1379.3 | 1345.1 | 1385.2 | 1347.7 | -37.50 | -2.71 | 627382 | 84.55 | 1854 | 981.05 | 2026-03-19 13:19:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1081 | 1130.9 | 1081 | 1125.2 | 1113.5 | -11.70 | -1.04 | 116179 | 12.94 | 1822 | 254 | 2026-03-19 13:19:58 |
| Tega Industries Ltd. | TEGA | 1685 | 1692.6 | 1652 | 1694.7 | 1672.1 | -22.60 | -1.33 | 29420 | 4.92 | 2328.9 | 466.55 | 2026-03-19 13:19:30 |
| Tejas Networks Ltd. | TEJASNET | 439.7 | 460 | 437.25 | 450 | 440.8 | -9.20 | -2.04 | 3007908 | 132.59 | 1495 | 294 | 2026-03-19 13:19:58 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 91.9 | 91.9 | 90.01 | 93.21 | 90.51 | -2.70 | -2.90 | 1134882 | 10.27 | 296.49 | 40.6 | 2026-03-19 13:19:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3498.9 | 3498.9 | 3390 | 3501.7 | 3398.3 | -103.40 | -2.95 | 40638 | 13.81 | 4149 | 470.3 | 2026-03-19 13:19:54 |
| The Anup Engineering Ltd. | ANUP | 1620 | 1689.9 | 1612.2 | 1658.2 | 1667.3 | 9.10 | 0.55 | 47333 | 7.89 | 3859.4 | 798.1 | 2026-03-19 13:19:51 |
| The Federal Bank Ltd. | FEDERALBNK | 266.45 | 269.15 | 262.35 | 271.5 | 267.1 | -4.40 | -1.62 | 4893863 | 130.72 | 302 | 105.2 | 2026-03-19 13:19:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 805 | 814.1 | 794.05 | 814.1 | 801.45 | -12.65 | -1.55 | 217884 | 17.46 | 1187 | 104 | 2026-03-19 13:19:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1425.6 | 1453 | 1415 | 1441 | 1429.8 | -11.20 | -0.78 | 222760 | 31.85 | 1543.7 | 478.65 | 2026-03-19 13:19:56 |
| The India Cements Ltd. | INDIACEM | 366.6 | 366.9 | 358.6 | 369.55 | 359.45 | -10.10 | -2.73 | 65475 | 2.35 | 485.8 | 167.2 | 2026-03-19 13:19:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 629.35 | 629.35 | 618 | 636.95 | 618.3 | -18.65 | -2.93 | 701696 | 43.39 | 894.9 | 263.35 | 2026-03-19 13:19:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 120.81 | 123.22 | 119.51 | 123.51 | 120.26 | -3.25 | -2.63 | 3184130 | 38.29 | 152.5 | 26.7 | 2026-03-19 13:19:56 |
| The Karnataka Bank Ltd. | KTKBANK | 225.5 | 236 | 225.5 | 231.88 | 234 | 2.12 | 0.91 | 3290158 | 76.99 | 285 | 70.8 | 2026-03-19 13:19:55 |
| The New India Assurance Company Ltd. | NIACL | 132.1 | 133 | 131.5 | 134.64 | 131.6 | -3.04 | -2.26 | 165240 | 2.17 | 324.7 | 82.5 | 2026-03-19 13:19:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3551 | 3630 | 3512.3 | 3651.4 | 3540.5 | -110.90 | -3.04 | 8777 | 3.11 | 9721.05 | 2295 | 2026-03-19 13:19:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1586 | 1603.9 | 1569.5 | 1627.3 | 1579.3 | -48.00 | -2.95 | 207649 | 32.79 | 4137 | 1186.4 | 2026-03-19 13:19:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 974.5 | 974.5 | 951.5 | 982.4 | 956.8 | -25.60 | -2.61 | 41416 | 3.96 | 1214.5 | 634.05 | 2026-03-19 13:19:40 |
| The South Indian Bank Ltd. | SOUTHBANK | 36.75 | 36.98 | 36.3 | 37.17 | 36.67 | -0.50 | -1.35 | 8062570 | 29.57 | 46.84 | 7.8 | 2026-03-19 13:19:58 |
| Thermax Ltd. | THERMAX | 3245.4 | 3347.2 | 3218.5 | 3279.2 | 3287.9 | 8.70 | 0.27 | 198852 | 65.38 | 5839.95 | 1830.65 | 2026-03-19 13:19:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 178 | 184.24 | 175 | 183.05 | 175.39 | -7.66 | -4.18 | 547341 | 9.60 | 394.95 | 158 | 2026-03-19 13:19:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93.5 | 99.89 | 93 | 97.08 | 99.07 | 1.99 | 2.05 | 2533881 | 25.10 | 264 | 52.1 | 2026-03-19 13:19:54 |
| Tilaknagar Industries Ltd. | TI | 447 | 452.25 | 441.7 | 451.2 | 442.5 | -8.70 | -1.93 | 375432 | 16.61 | 549.7 | 72 | 2026-03-19 13:19:58 |
| Time Technoplast Ltd. | TIMETECHNO | 162 | 162.9 | 159.05 | 165.91 | 159.59 | -6.32 | -3.81 | 1313229 | 20.96 | 513.55 | 69.4 | 2026-03-19 13:19:59 |
| Timken India Ltd. | TIMKEN | 3321 | 3339.9 | 3276 | 3379.1 | 3285.5 | -93.60 | -2.77 | 10891 | 3.58 | 4817.9 | 2202 | 2026-03-19 13:19:54 |
| Tips Music Ltd. | TIPSMUSIC | 519.9 | 522.3 | 514.95 | 528.95 | 516.8 | -12.15 | -2.30 | 36400 | 1.88 | 950 | 139.065 | 2026-03-19 13:19:49 |
| Titagarh Rail Systems Ltd. | TITAGARH | 639 | 642.35 | 630.1 | 649.15 | 630.65 | -18.50 | -2.85 | 323503 | 20.40 | 1896.95 | 128 | 2026-03-19 13:19:58 |
| Titan Company Ltd. | TITAN | 4104.4 | 4138.1 | 4052 | 4145.5 | 4076.4 | -69.10 | -1.67 | 250355 | 102.05 | 4378.4 | 2269.6 | 2026-03-19 13:19:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4250 | 4257.4 | 4199 | 4289.3 | 4233.8 | -55.50 | -1.29 | 107067 | 45.33 | 4482.9 | 1445.55 | 2026-03-19 13:19:58 |
| Torrent Power Ltd. | TORNTPOWER | 1445 | 1463 | 1433.1 | 1454.3 | 1451.5 | -2.80 | -0.19 | 219818 | 31.91 | 2037 | 430.85 | 2026-03-19 13:19:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 280.5 | 284.85 | 279.65 | 288.85 | 280.4 | -8.45 | -2.93 | 1059339 | 29.70 | 1278 | 32.45 | 2026-03-19 13:19:58 |
| Trent Ltd. | TRENT | 3600 | 3600 | 3510.9 | 3640.9 | 3511.1 | -129.80 | -3.57 | 386324 | 135.64 | 8345 | 1155 | 2026-03-19 13:19:58 |
| Trident Ltd. | TRIDENT | 24 | 24 | 23.31 | 24.44 | 23.43 | -1.01 | -4.13 | 8438612 | 19.77 | 52.9 | 21.98 | 2026-03-19 13:19:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 333 | 345 | 330.75 | 335.45 | 340.55 | 5.10 | 1.52 | 368600 | 12.55 | 536 | 217.6 | 2026-03-19 13:19:58 |
| Triveni Turbine Ltd. | TRITURBINE | 470 | 471.2 | 463.35 | 475.5 | 469 | -6.50 | -1.37 | 101577 | 4.76 | 885 | 188.1 | 2026-03-19 13:19:31 |
| TSF Investments Ltd. | TSFINV | 365 | 370.7 | 361 | 370.3 | 367 | -3.30 | -0.89 | 80618 | 2.96 | 701.5 | 74 | 2026-03-19 13:19:54 |
| TTK Prestige Ltd. | TTKPRESTIG | 480.1 | 503 | 479 | 477.7 | 488.45 | 10.75 | 2.25 | 632045 | 30.87 | 1049.9 | 450 | 2026-03-19 13:19:58 |
| Tube Investments of India Ltd. | TIINDIA | 2500.1 | 2538.6 | 2476.4 | 2559.7 | 2535.5 | -24.20 | -0.95 | 120511 | 30.56 | 4810.8 | 2034.05 | 2026-03-19 13:19:58 |
| TVS Holdings Ltd. | TVSHLTD | 13610 | 13775 | 13500 | 13841 | 13630 | -211.00 | -1.52 | 1838 | 2.51 | 16297 | 3701.2 | 2026-03-19 13:19:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3499.9 | 3507.9 | 3431.3 | 3572.8 | 3433.6 | -139.20 | -3.90 | 373829 | 128.36 | 3970 | 925 | 2026-03-19 13:19:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 103 | 103.89 | 101.16 | 104.54 | 101.49 | -3.05 | -2.92 | 131783 | 1.34 | 2026-03-19 13:19:58 | ||
| UCO Bank | UCOBANK | 25.25 | 25.32 | 25.02 | 25.68 | 25.1 | -0.58 | -2.26 | 2652802 | 6.66 | 70.65 | 11.3 | 2026-03-19 13:19:58 |
| Uflex Ltd. | UFLEX | 449.5 | 449.9 | 438 | 450.55 | 438.1 | -12.45 | -2.76 | 24157 | 1.06 | 859.8 | 325.1 | 2026-03-19 13:19:13 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.92 | 54.82 | 52.94 | 55.61 | 52.98 | -2.63 | -4.73 | 7031464 | 37.25 | 68 | 19.4 | 2026-03-19 13:19:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11080 | 11132 | 10871 | 11247 | 10877 | -370.00 | -3.29 | 98597 | 107.24 | 13110 | 6005 | 2026-03-19 13:19:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 765 | 832 | 762.5 | 771 | 796.15 | 25.15 | 3.26 | 316118 | 25.17 | 2026-03-19 13:19:58 | ||
| Union Bank Of India | UNIONBANK | 173.45 | 175.53 | 172.02 | 177.91 | 173.11 | -4.80 | -2.70 | 5721929 | 99.05 | 205.49 | 38.3 | 2026-03-19 13:19:58 |
| Uniparts India Ltd. | UNIPARTS | 454 | 460 | 450 | 459.95 | 454.7 | -5.25 | -1.14 | 21950 | 1.00 | 722.65 | 296.65 | 2026-03-19 13:18:52 |
| United Breweries Ltd. | UBL | 1609.9 | 1609.9 | 1575 | 1618 | 1577.7 | -40.30 | -2.49 | 24334 | 3.84 | 2299.7 | 1353.5 | 2026-03-19 13:19:58 |
| United Spirits Ltd. | UNITDSPR | 1311.1 | 1317.6 | 1286.8 | 1320.3 | 1293.5 | -26.80 | -2.03 | 497983 | 64.41 | 1700 | 730.55 | 2026-03-19 13:19:59 |
| UNO Minda Ltd. | UNOMINDA | 1053 | 1057 | 1038.5 | 1073.4 | 1042.9 | -30.50 | -2.84 | 447447 | 46.66 | 1382 | 435 | 2026-03-19 13:19:58 |
| UPL Ltd. | UPL | 621.3 | 628.85 | 616.25 | 631.5 | 617.6 | -13.90 | -2.20 | 1683823 | 103.99 | 812.2 | 451.85 | 2026-03-19 13:19:58 |
| Usha Martin Ltd. | USHAMART | 406.3 | 407.2 | 399.25 | 412.15 | 400.05 | -12.10 | -2.94 | 183471 | 7.34 | 497.1 | 115.2 | 2026-03-19 13:19:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 964 | 964 | 949.05 | 970.55 | 950.45 | -20.10 | -2.07 | 20852 | 1.98 | 1494.8 | 608 | 2026-03-19 13:19:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.07 | 12.07 | 11.85 | 12.12 | 11.93 | -0.19 | -1.57 | 2830959 | 3.38 | 68.3 | 11.8 | 2026-03-19 13:19:58 |
| V-Guard Industries Ltd. | VGUARD | 324.95 | 332.9 | 324.95 | 331.95 | 328.9 | -3.05 | -0.92 | 74881 | 2.46 | 577.45 | 224.95 | 2026-03-19 13:19:54 |
| V-Mart Retail Ltd. | VMART | 522.4 | 522.4 | 509.15 | 527.2 | 511.65 | -15.55 | -2.95 | 46369 | 2.37 | 4520 | 497.3 | 2026-03-19 13:19:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5250 | 5319.5 | 5194.5 | 5295 | 5309 | 14.00 | 0.26 | 7263 | 3.86 | 6350 | 2027.95 | 2026-03-19 13:19:49 |
| VA Tech Wabag Ltd. | WABAG | 1213 | 1239 | 1204 | 1230 | 1216.7 | -13.30 | -1.08 | 143538 | 17.46 | 1944 | 241.85 | 2026-03-19 13:19:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 208.1 | 210.97 | 205.2 | 214.1 | 205.25 | -8.85 | -4.13 | 246780 | 5.07 | 542.4 | 195 | 2026-03-19 13:19:58 |
| Valor Estate Ltd. | DBREALTY | 99.89 | 101.04 | 97.55 | 101.81 | 97.9 | -3.91 | -3.84 | 1142881 | 11.19 | 284.8 | 52.1 | 2026-03-19 13:19:57 |
| Vardhman Textiles Ltd. | VTL | 546.85 | 546.85 | 535.15 | 548.7 | 537.4 | -11.30 | -2.06 | 108830 | 5.85 | 592 | 270 | 2026-03-19 13:19:58 |
| Varroc Engineering Ltd. | VARROC | 518 | 522.6 | 503.3 | 524.3 | 514.3 | -10.00 | -1.91 | 56275 | 2.89 | 716.9 | 239.45 | 2026-03-19 13:19:44 |
| Varun Beverages Ltd. | VBL | 410.25 | 410.45 | 405.6 | 415.1 | 407.1 | -8.00 | -1.93 | 3711936 | 151.11 | 1702.8 | 400.45 | 2026-03-19 13:19:58 |
| Vedant Fashions Ltd. | MANYAVAR | 356 | 358.2 | 351.3 | 363.85 | 355 | -8.85 | -2.43 | 223428 | 7.93 | 1512 | 329.2 | 2026-03-19 13:19:57 |
| Vedanta Ltd. | VEDL | 667 | 688.7 | 664.15 | 679 | 674.35 | -4.65 | -0.68 | 8722584 | 588.21 | 769.8 | 208.1 | 2026-03-19 13:19:59 |
| Veedol Corporation Ltd. | VEEDOL | 1325 | 1348 | 1325 | 1343.4 | 1334 | -9.40 | -0.70 | 6188 | 0.83 | 2800 | 805.15 | 2026-03-19 13:19:54 |
| Venky'S (India) Ltd. | VENKEYS | 1299.8 | 1299.8 | 1260.1 | 1320.9 | 1262 | -58.90 | -4.46 | 26583 | 3.35 | 2559.95 | 1185.5 | 2026-03-19 13:19:53 |
| Ventive Hospitality Ltd. | VENTIVE | 650 | 664.5 | 650 | 667.2 | 658.65 | -8.55 | -1.28 | 8598 | 0.57 | 2026-03-19 13:18:00 | ||
| Vesuvius India Ltd. | VESUVIUS | 488.45 | 488.45 | 476.6 | 489.5 | 477.5 | -12.00 | -2.45 | 26001 | 1.24 | 6188 | 436.65 | 2026-03-19 13:19:26 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 934.7 | 934.7 | 913.1 | 938.2 | 916.1 | -22.10 | -2.36 | 26909 | 2.47 | 1275 | 342.85 | 2026-03-19 13:19:59 |
| VIP Industries Ltd. | VIPIND | 334 | 336.1 | 325.35 | 336.95 | 328.1 | -8.85 | -2.63 | 66458 | 2.18 | 765 | 248.35 | 2026-03-19 13:19:54 |
| Vishal Mega Mart Ltd. | VMM | 105 | 105.64 | 104.11 | 107.9 | 104.75 | -3.15 | -2.92 | 6784521 | 71.07 | 2026-03-19 13:19:58 | ||
| Viyash Scientific Ltd. | VIYASH | 192 | 194.69 | 191.5 | 195.32 | 193.22 | -2.10 | -1.08 | 250849 | 4.85 | 257.85 | 61.8 | 2026-03-19 13:19:54 |
| Vodafone Idea Ltd. | IDEA | 9.27 | 9.3 | 9.06 | 9.44 | 9.07 | -0.37 | -3.92 | 315261304 | 285.94 | 19.18 | 5.7 | 2026-03-19 13:19:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 8535.5 | 8678 | 8535.5 | 8725 | 8570 | -155.00 | -1.78 | 8649 | 7.41 | 14800 | 2381 | 2026-03-19 13:19:58 |
| Voltas Ltd. | VOLTAS | 1400 | 1401.9 | 1351.4 | 1422.6 | 1362.9 | -59.70 | -4.20 | 632578 | 86.21 | 1944.9 | 737.2 | 2026-03-19 13:19:58 |
| VRL Logistics Ltd. | VRLLOG | 245.25 | 249.65 | 243.5 | 247.85 | 244.2 | -3.65 | -1.47 | 82498 | 2.01 | 772.5 | 238.8 | 2026-03-19 13:19:58 |
| Waaree Energies Ltd. | WAAREEENER | 3095 | 3210.5 | 3095 | 3184.8 | 3165 | -19.80 | -0.62 | 2612452 | 826.84 | 2026-03-19 13:19:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 850 | 865.7 | 840.05 | 864.15 | 850 | -14.15 | -1.64 | 216469 | 18.40 | 2026-03-19 13:19:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 60.4 | 64.8 | 59.71 | 62.21 | 62.43 | 0.22 | 0.35 | 9924177 | 61.96 | 1865 | 50.4 | 2026-03-19 13:19:58 |
| Welspun Corp Ltd. | WELCORP | 810 | 815.8 | 805.35 | 821.55 | 810.1 | -11.45 | -1.39 | 61696 | 5.00 | 994 | 177.65 | 2026-03-19 13:19:53 |
| Welspun Enterprises Ltd. | WELENT | 460.1 | 471.8 | 460.1 | 466.75 | 462 | -4.75 | -1.02 | 52059 | 2.41 | 654.85 | 107.25 | 2026-03-19 13:19:18 |
| Welspun Living Ltd. | WELSPUNLIV | 111.6 | 114.09 | 111.54 | 115.21 | 113.36 | -1.85 | -1.61 | 861486 | 9.77 | 212.95 | 62 | 2026-03-19 13:19:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 419.9 | 428.55 | 412.55 | 424.4 | 421.45 | -2.95 | -0.70 | 53584 | 2.26 | 815 | 375 | 2026-03-19 13:19:49 |
| Westlife Foodworld Ltd | WESTLIFE | 436 | 438 | 431.8 | 439.5 | 435.15 | -4.35 | -0.99 | 19776 | 0.86 | 1024.95 | 426.85 | 2026-03-19 13:19:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 830 | 837.25 | 820 | 840.4 | 821.55 | -18.85 | -2.24 | 74330 | 6.11 | 2449.7 | 756.85 | 2026-03-19 13:19:58 |
| Wipro Ltd. | WIPRO | 191.98 | 192.79 | 188.8 | 194.3 | 188.85 | -5.45 | -2.80 | 7817703 | 147.64 | 596 | 188.25 | 2026-03-19 13:19:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1199 | 1209 | 1185 | 1215.6 | 1193 | -22.60 | -1.86 | 178621 | 21.31 | 1868.8 | 145.15 | 2026-03-19 13:19:58 |
| Wonderla Holidays Ltd. | WONDERLA | 516 | 526 | 511.2 | 519.6 | 522 | 2.40 | 0.46 | 25073 | 1.31 | 1105.9 | 274 | 2026-03-19 13:19:40 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 660.05 | 666.9 | 657 | 673.3 | 657 | -16.30 | -2.42 | 127551 | 8.38 | 843.7 | 306.1 | 2026-03-19 13:19:58 |
| Yes Bank Ltd. | YESBANK | 18.56 | 18.74 | 18.43 | 18.94 | 18.51 | -0.43 | -2.27 | 44150476 | 81.72 | 32.85 | 14.4 | 2026-03-19 13:19:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 75.89 | 75.95 | 74.97 | 76.88 | 75 | -1.88 | -2.45 | 3626069 | 27.20 | 292 | 74.63 | 2026-03-19 13:19:58 |
| Zen Technologies Ltd. | ZENTEC | 1432 | 1464 | 1424.1 | 1447.3 | 1444.5 | -2.80 | -0.19 | 309449 | 44.70 | 2627 | 175.15 | 2026-03-19 13:19:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 574.1 | 574.1 | 558.1 | 579.45 | 561.6 | -17.85 | -3.08 | 145873 | 8.19 | 984.95 | 201.5 | 2026-03-19 13:19:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13649 | 13691 | 13432 | 13720 | 13505 | -215.00 | -1.57 | 2922 | 3.95 | 18250 | 8638.55 | 2026-03-19 13:19:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 891 | 894.8 | 881.3 | 899.6 | 882.4 | -17.20 | -1.91 | 226887 | 20.02 | 1324.3 | 350.25 | 2026-03-19 13:19:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 420 | 426.95 | 416 | 429.35 | 420.6 | -8.75 | -2.04 | 286088 | 12.03 | 2623 | 367.55 | 2026-03-19 13:19:58 |