Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12583.30
updated on: 30-Sep-2026 [09:29]

Advances - 579 | Declines - 190 | Unchanged - 53

Overview

Open 12530.55 Prev. Close 12522.65
Day High 12592.90 52 Week High 13548.00
Day Low 12530.45 52 Week Low 11436.55

Pivot Levels - Classic: as on 29-Sep-2026

PP: 12519.62 Resistance Support
First 12580.79 12461.49
Second 12638.92 12400.32
Third 12700.09 12342.19
Low
12530.45 Day Range High
12592.90
Low
12458.45 Month Range High
13198.75
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 31890 32420 530.00 1.66
Aarti Drugs Ltd. 428.6 436.95 8.35 1.95
Aarti Industries Ltd. 469.9 486.3 16.40 3.49
Aarti Pharmalabs Ltd. 972.8 983.5 10.70 1.10
ABB India Ltd. 6660.5 6902.5 242.00 3.63
ACC Ltd. 1202.6 1217.5 14.90 1.24
Accelya Solutions India Ltd. 1095.4 1097.3 1.90 0.17
Acme Solar Holdings Ltd. 437.95 441.3 3.35 0.76
Action Construction Equipment Ltd. 1205.8 1205.9 0.10 0.01
Acutaas Chemicals Ltd. 3304.1 3326 21.90 0.66
Adani Energy Solutions Ltd. 1305.8 1319 13.20 1.01
Adani Green Energy Ltd. 1260 1278.4 18.40 1.46
Adani Power Ltd. 196.3 198.69 2.39 1.22
Adani Total Gas Ltd. 588.4 598.4 10.00 1.70
Aditya Birla Capital Ltd. 378 380.15 2.15 0.57
Aditya Birla Fashion and Retail Ltd. 46.24 46.6 0.36 0.78
Aditya Birla Lifestyle Brands Ltd. 76.98 77.39 0.41 0.53
Aditya Birla Real Estate Ltd. 1160.6 1173.1 12.50 1.08
Aditya Birla Sun Life AMC Ltd. 955.9 962.1 6.20 0.65
Aditya Infotech Ltd. 3817.6 3840.1 22.50 0.59
Aegis Logistics Ltd. 1299.8 1351.1 51.30 3.95
Aegis Vopak Terminals Ltd. 294.25 296 1.75 0.59
Aether Industries Ltd. 1749.9 1758.2 8.30 0.47
Afcons Infrastructure Ltd. 245.1 246.5 1.40 0.57
Affle 3i Ltd. 1501 1511 10.00 0.67
AGI Greenpac Ltd. 792.9 806 13.10 1.65
Ahluwalia Contracts (India) Ltd. 551.55 552.05 0.50 0.09
AIA Engineering Ltd. 3835.7 3850 14.30 0.37
Ajanta Pharma Ltd. 3557.5 3642.2 84.70 2.38
Akums Drugs & Pharmaceuticals Ltd. 819.55 828.2 8.65 1.06
Alembic Pharmaceuticals Ltd. 861.5 866 4.50 0.52
Alivus Life Sciences Ltd. 1356.8 1383.2 26.40 1.95
Alkyl Amines Chemicals Ltd. 1781.3 1814.7 33.40 1.88
Allcargo Logistics Ltd. 10.53 10.78 0.25 2.37
Alok Industries Ltd. 7.06 7.1 0.04 0.57
Amara Raja Energy & Mobility Ltd. 766.3 778.75 12.45 1.62
Amber Enterprises India Ltd. 6606.5 6766 159.50 2.41
Ambuja Cements Ltd. 365.75 373.8 8.05 2.20
Anant Raj Ltd. 602.3 605 2.70 0.45
Angel One Ltd. 273.5 276.9 3.40 1.24
Anupam Rasayan India Ltd. 1177.8 1183.5 5.70 0.48
Apar Industries Ltd. 17803 17804 1.00 0.01
APL Apollo Tubes Ltd. 2188.6 2201.9 13.30 0.61
Apollo Tyres Ltd. 406.75 406.8 0.05 0.01
Aptus Value Housing Finance India Ltd. 233.34 235.06 1.72 0.74
Arvind Fashions Ltd. 410.15 410.25 0.10 0.02
Arvind Ltd. 545.45 548.7 3.25 0.60
Asahi India Glass Ltd. 957.95 969.8 11.85 1.24
Ashok Leyland Ltd. 153.44 155.64 2.20 1.43
Ashoka Buildcon Ltd. 108.53 108.74 0.21 0.19
Asian Paints Ltd. 2415 2420.4 5.40 0.22
ASK Automotive Ltd. 619.85 621.95 2.10 0.34
Astral Ltd. 1375 1376 1.00 0.07
Astrazeneca Pharma India Ltd. 6254.5 6259.5 5.00 0.08
Ather Energy Ltd. 1407 1416.5 9.50 0.68
Atul Ltd. 5982.5 6003.5 21.00 0.35
Authum Investment & Infrastructure Ltd. 541.8 542.85 1.05 0.19
Avanti Feeds Ltd. 747.5 754.55 7.05 0.94
Avenue Supermarts Ltd. 3750 3769.5 19.50 0.52
AWL Agri Business Ltd. 178.75 180.1 1.35 0.76
Axis Bank Ltd. 1212.1 1216.4 4.30 0.35
Azad Engineering Ltd. 2914.2 2941 26.80 0.92
Bajaj Consumer Care Ltd. 493 499 6.00 1.22
Bajaj Hindusthan Sugar Ltd. 19.98 20.39 0.41 2.05
Bajaj Holdings & Investment Ltd. 10600 10738 138.00 1.30
Bajaj Housing Finance Ltd. 81.26 81.33 0.07 0.09
Balaji Amines Ltd. 2142.1 2143 0.90 0.04
Balmer Lawrie & Company Ltd. 161.59 163.35 1.76 1.09
Balrampur Chini Mills Ltd. 672.9 683.35 10.45 1.55
Balu Forge Industries Ltd. 501.15 505 3.85 0.77
Banco Products (India) Ltd. 595.65 598.3 2.65 0.44
Bank Of Baroda 227.68 234.2 6.52 2.86
Bank Of India 130.11 132.1 1.99 1.53
Bank Of Maharashtra 79.16 80 0.84 1.06
BASF India Ltd. 3435.6 3499 63.40 1.85
Bata India Ltd. 620.35 625.35 5.00 0.81
Bayer CropScience Ltd. 3602.7 3615 12.30 0.34
BEML Ltd. 1966.6 1980.8 14.20 0.72
Berger Paints India Ltd. 448.2 457.85 9.65 2.15
Bhansali Engineering Polymers Ltd. 124 125.47 1.47 1.19
Bharat Bijlee Ltd. 2123.7 2129.4 5.70 0.27
Bharat Dynamics Ltd. 1085.1 1105.7 20.60 1.90
Bharat Heavy Electricals Ltd. 413.35 416.55 3.20 0.77
Bharat Petroleum Corporation Ltd. 299.35 305.3 5.95 1.99
Bharti Airtel Ltd. 1771.2 1775.2 4.00 0.23
Biocon Ltd. 377 378 1.00 0.27
Birla Corporation Ltd. 849.9 855 5.10 0.60
Birlasoft Ltd. 269.05 277 7.95 2.95
BlackBuck Ltd. 622.4 628 5.60 0.90
Blue Jet Healthcare Ltd. 549.6 555 5.40 0.98
Blue Star Ltd. 1529.5 1533.7 4.20 0.27
Bombay Burmah Trading Corporation Ltd. 1355 1376.7 21.70 1.60
Bombay Dyeing And Manufacturing Company Ltd. 106.7 107.6 0.90 0.84
Borosil Renewables Ltd. 452.5 467.2 14.70 3.25
Bosch Home Comfort India Ltd. 1934.4 1944.1 9.70 0.50
Bosch Ltd. 45700 46560 860.00 1.88
Camlin Fine Sciences Ltd. 93.17 94.87 1.70 1.82
Campus Activewear Ltd. 209.76 211.11 1.35 0.64
Can Fin Homes Ltd. 731.7 739.8 8.10 1.11
Canara Bank 119.51 119.7 0.19 0.16
Caplin Point Laboratories Ltd. 2744 2773.1 29.10 1.06
Capri Global Capital Ltd. 246.9 249.3 2.40 0.97
Carborundum Universal Ltd. 1200.5 1235.6 35.10 2.92
CarTrade Tech Ltd. 2907.5 2925 17.50 0.60
Castrol India Ltd. 199.83 202.25 2.42 1.21
CE Info Systems Ltd. 845.2 857.2 12.00 1.42
Ceat Ltd. 3240 3242.3 2.30 0.07
Central Bank Of India 30.04 30.07 0.03 0.10
Central Depository Services (India) Ltd. 1261.9 1270 8.10 0.64
Cera Sanitaryware Ltd. 5124.5 5125 0.50 0.01
CESC Ltd. 133.87 135.51 1.64 1.23
CG Power and Industrial Solutions Ltd. 858.05 874.55 16.50 1.92
Chalet Hotels Ltd. 840.75 856.75 16.00 1.90
Chambal Fertilisers and Chemicals Ltd. 413.55 415.25 1.70 0.41
Chemplast Sanmar Ltd. 192.35 195.46 3.11 1.62
Chennai Petroleum Corporation Ltd. 1436.9 1497.8 60.90 4.24
Choice International Ltd. 741.15 745.5 4.35 0.59
Cholamandalam Investment and Finance Company Ltd. 1627.3 1631.6 4.30 0.26
CIE Automotive India Ltd. 376.45 379 2.55 0.68
City Union Bank Ltd. 214.91 218.25 3.34 1.55
Clean Science And Technology Ltd. 775.75 789.15 13.40 1.73
CMS Info Systems Ltd. 229.17 229.9 0.73 0.32
Coal India Ltd. 425 425.1 0.10 0.02
Coforge Ltd. 1722 1757.6 35.60 2.07
Colgate-Palmolive (India) Ltd. 1785.1 1790.1 5.00 0.28
Computer Age Management Services Ltd. 666 678.8 12.80 1.92
Concord Biotech Ltd. 1410.7 1423.4 12.70 0.90
Container Corporation Of India Ltd. 443.5 452.2 8.70 1.96
Coromandel International Ltd. 1792.9 1820.3 27.40 1.53
Craftsman Automation Ltd. 10505 10509 4.00 0.04
CreditAccess Grameen Ltd. 1216.3 1244.8 28.50 2.34
CRISIL Ltd. 4464.1 4500 35.90 0.80
Crompton Greaves Consumer Electricals Ltd. 211.37 212 0.63 0.30
Cummins India Ltd. 4800 4826.5 26.50 0.55
Cyient Ltd. 1055.3 1066.1 10.80 1.02
D.B. Corp Ltd. 175.73 177.02 1.29 0.73
Dabur India Ltd. 380.4 381.3 0.90 0.24
Dalmia Bharat Ltd. 1637.4 1689.7 52.30 3.19
Dalmia Bharat Sugar And Industries Ltd. 412.2 420 7.80 1.89
Data Patterns (India) Ltd. 4221.6 4287.1 65.50 1.55
Datamatics Global Services Ltd. 821.4 825 3.60 0.44
DCM Shriram Ltd. 907.8 921.2 13.40 1.48
DCX Systems Ltd. 158.81 159.6 0.79 0.50
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1308.9 1318.7 9.80 0.75
Deepak Nitrite Ltd. 1529 1535 6.00 0.39
Den Networks Ltd. 25.91 25.99 0.08 0.31
Devyani International Ltd. 130.72 131.58 0.86 0.66
Dhanuka Agritech Ltd. 930.55 931 0.45 0.05
Dishman Carbogen Amcis Ltd. 161.39 162.57 1.18 0.73
Divi's Laboratories Ltd. 9431 9499.5 68.50 0.73
Dixon Technologies (India) Ltd. 13250 13300 50.00 0.38
DLF Ltd. 653 665.05 12.05 1.85
Dodla Dairy Ltd 1011.1 1026.4 15.30 1.51
DOMS Industries Ltd. 2052.4 2056.4 4.00 0.19
Dreamfolks Services Ltd. 61.91 62.19 0.28 0.45
E.I.D. - Parry (India) Ltd. 696.25 698 1.75 0.25
Easy Trip Planners Ltd. 5.88 5.99 0.11 1.87
eClerx Services Ltd. 1769.7 1772 2.30 0.13
Eicher Motors Ltd. 7179 7180.5 1.50 0.02
EIH Ltd. 301.85 302.1 0.25 0.08
Electronics Mart India Ltd. 191.71 192 0.29 0.15
Electrosteel Castings Ltd. 76.53 77.3 0.77 1.01
Elgi Equipments Ltd. 594.85 605.8 10.95 1.84
Emami Ltd. 381.05 382.5 1.45 0.38
Embassy Developments Ltd. 56.33 56.9 0.57 1.01
Emcure Pharmaceuticals Ltd. 1959.1 1960 0.90 0.05
eMudhra Ltd. 627.15 628.5 1.35 0.22
Endurance Technologies Ltd. 2654.8 2665 10.20 0.38
Engineers India Ltd. 310.2 312.6 2.40 0.77
Enviro Infra Engineers Ltd. 191.48 193.05 1.57 0.82
Epigral Ltd. 1018.1 1018.9 0.80 0.08
EPL Ltd. 233.05 239.15 6.10 2.62
Equitas Small Finance Bank Ltd. 67.07 67.93 0.86 1.28
Eris Lifesciences Ltd. 1219.3 1225.3 6.00 0.49
ESAF Small Finance Bank Ltd. 44.54 44.55 0.01 0.02
Escorts Kubota Ltd. 2706.2 2714.2 8.00 0.30
Ethos Ltd. 2489.8 2489.9 0.10 0.00
Exide Industries Ltd. 407 415.85 8.85 2.17
Fine Organic Industries Ltd. 5140 5157.5 17.50 0.34
Fineotex Chemical Ltd. 57.94 58.75 0.81 1.40
Finolex Cables Ltd. 1435.5 1456.8 21.30 1.48
Finolex Industries Ltd. 151.15 153.25 2.10 1.39
Flair Writing Industries Ltd. 230.38 232 1.62 0.70
FSN E-Commerce Ventures Ltd. 327.35 328.85 1.50 0.46
Fusion Finance Ltd. 173.3 175.05 1.75 1.01
Gabriel India Ltd. 1303.9 1328.4 24.50 1.88
GAIL (India) Ltd. 170.04 171.78 1.74 1.02
Galaxy Surfactants Ltd. 2301.2 2339.8 38.60 1.68
Ganesh Housing Ltd. 706.65 712.55 5.90 0.83
Garden Reach Shipbuilders & Engineers Ltd. 2206.1 2222.1 16.00 0.73
Garware Hi-Tech Films Ltd. 7016.5 7080 63.50 0.91
Gateway Distriparks Ltd. 51.57 51.92 0.35 0.68
GE Vernova T&D India Ltd. 4130.3 4190 59.70 1.45
General Insurance Corporation of India 320.25 324 3.75 1.17
GHCL Ltd. 404.55 409.75 5.20 1.29
Gillette India Ltd. 6963.5 7015.5 52.00 0.75
Glaxosmithkline Pharmaceuticals Ltd. 2783.8 2810.2 26.40 0.95
Global Health Ltd. 1415.1 1426.7 11.60 0.82
GMM Pfaudler Ltd. 1477.1 1497.9 20.80 1.41
GMR Airports Ltd. 93.75 94.8 1.05 1.12
Go Fashion (India) Ltd. 304.3 308.25 3.95 1.30
Godawari Power And Ispat Ltd. 221.35 223.05 1.70 0.77
Godfrey Phillips India Ltd. 1862 1925.1 63.10 3.39
Godrej Agrovet Ltd. 631.7 639.1 7.40 1.17
Godrej Properties Ltd. 1634.4 1640.6 6.20 0.38
Granules India Ltd. 866.75 867 0.25 0.03
Gravita India Ltd. 1446.9 1459.7 12.80 0.88
Greaves Cotton Ltd. 234.99 237.5 2.51 1.07
Greenpanel Industries Ltd. 159.05 159.96 0.91 0.57
Gufic Biosciences Ltd. 436.5 438.8 2.30 0.53
Gujarat Ambuja Exports Ltd. 161.75 162.1 0.35 0.22
Gujarat Fluorochemicals Ltd. 4406.2 4420.1 13.90 0.32
Gujarat Mineral Development Corporation Ltd. 513.2 521.8 8.60 1.68
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 611.5 618.2 6.70 1.10
Gujarat State Fertilizers & Chemicals Ltd. 151.65 152.47 0.82 0.54
Gulf Oil Lubricants India Ltd. 1105.8 1121.6 15.80 1.43
H.G. Infra Engineering Ltd. 438.25 439 0.75 0.17
Happiest Minds Technologies Ltd. 308.7 313.45 4.75 1.54
Happy Forgings Ltd. 2074.8 2079 4.20 0.20
Hathway Cable & Datacom Ltd. 9.49 9.5 0.01 0.11
Havells India Ltd. 1043.3 1045 1.70 0.16
HBL Engineering Ltd. 808.3 812.3 4.00 0.49
HCL Technologies Ltd. 1222 1247.4 25.40 2.08
HDFC Asset Management Company Ltd. 2223.3 2271 47.70 2.15
HEG Advanced Materials Ltd. 238.25 244.1 5.85 2.46
Heidelberg Cement India Ltd. 130.29 132.8 2.51 1.93
Hemisphere Properties India Ltd. 114.94 116.29 1.35 1.17
Heritage Foods Ltd. 401.2 404.55 3.35 0.83
Hero MotoCorp Ltd. 5208 5311.5 103.50 1.99
HFCL Ltd. 216.21 227.02 10.81 5.00
Hindustan Aeronautics Ltd. 4549.3 4661.9 112.60 2.48
Hindustan Construction Company Ltd. 20.71 20.91 0.20 0.97
Hindustan Copper Ltd. 474.35 477 2.65 0.56
Hindustan Oil Exploration Company Ltd. 173.91 174.2 0.29 0.17
Hindustan Petroleum Corporation Ltd. 349.2 355.3 6.10 1.75
Hindustan Unilever Ltd. 1863.8 1877.4 13.60 0.73
Hindustan Zinc Ltd. 563.3 572 8.70 1.54
HLE Glascoat Ltd. 434.65 443.8 9.15 2.11
Home First Finance Company India Ltd. 1094.4 1104.8 10.40 0.95
Housing & Urban Development Corporation Ltd. 165.57 166.47 0.90 0.54
ICICI Bank Ltd. 1292.2 1307.1 14.90 1.15
ICICI Life Insurance Ltd. 444.55 448 3.45 0.78
ICICI Lombard General Insurance Company Ltd. 1515 1516.1 1.10 0.07
IDBI Bank Ltd. 83.32 83.87 0.55 0.66
Ideaforge Technology Ltd. 719.7 725 5.30 0.74
IFB Industries Ltd. 1201 1220.3 19.30 1.61
IKIO Technologies Ltd. 197.3 198.75 1.45 0.73
Indegene Ltd. 605.15 606 0.85 0.14
India Glycols Ltd. 304.5 309 4.50 1.48
India Pesticides Ltd. 133.12 134.15 1.03 0.77
Indiamart Intermesh Ltd. 1612.9 1615 2.10 0.13
Indian Bank 795.25 800 4.75 0.60
Indian Energy Exchange Ltd. 106.39 107.56 1.17 1.10
Indian Oil Corporation Ltd. 131.33 134.68 3.35 2.55
Indian Overseas Bank 30.95 31.22 0.27 0.87
Indian Renewable Energy Development Agency Ltd. 111 111.7 0.70 0.63
Indigo Paints Ltd. 1078.9 1087.6 8.70 0.81
Indo Count Industries Ltd. 434.95 437 2.05 0.47
Indoco Remedies Ltd. 269.15 270.52 1.37 0.51
Indus Towers Ltd. 367.55 370.35 2.80 0.76
IndusInd Bank Ltd. 878 892.4 14.40 1.64
Ingersoll-Rand (India) Ltd. 4195 4229.5 34.50 0.82
Inox Green Energy Services Ltd. 163.96 164.79 0.83 0.51
Inox India Ltd. 2070.4 2087.2 16.80 0.81
Inox Wind Ltd. 71.5 72.5 1.00 1.40
Intellect Design Arena Ltd. 613.25 625.15 11.90 1.94
Interglobe Aviation Ltd. 4872 4915.5 43.50 0.89
Inventurus Knowledge Solutions Ltd. 1779.4 1782.9 3.50 0.20
IOL Chemicals And Pharmaceuticals Ltd. 201.48 202.6 1.12 0.56
Ion Exchange (India) Ltd. 410.2 411.2 1.00 0.24
Ipca Laboratories Ltd. 1938.1 1964.1 26.00 1.34
Ircon International Ltd. 102.47 104.24 1.77 1.73
ISGEC Heavy Engineering Ltd. 880.1 883 2.90 0.33
ITC Hotels Ltd. 160.53 161.7 1.17 0.73
ITI Ltd. 243.4 246.25 2.85 1.17
J Kumar Infraprojects Ltd. 451.4 452.5 1.10 0.24
Jai Balaji Industries Ltd. 63.35 64.18 0.83 1.31
Jai Corp Ltd. 91.8 92.55 0.75 0.82
Jamna Auto Industries Ltd. 136.27 136.35 0.08 0.06
Jana Small Finance Bank Ltd. 503.7 506 2.30 0.46
JBM Auto Ltd. 563.15 568.95 5.80 1.03
Jindal Saw Ltd. 277.7 279.7 2.00 0.72
Jindal Worldwide Ltd. 47.07 47.6 0.53 1.13
JIO Financial Services Ltd. 217.56 218 0.44 0.20
JK Cement Ltd. 4824.5 4848 23.50 0.49
JK Paper Ltd. 391.35 394.6 3.25 0.83
JK Tyre & Industries Ltd. 334.8 337 2.20 0.66
JSW Dulux Ltd. 3034.4 3067.7 33.30 1.10
JSW Infrastructure Ltd. 350 352 2.00 0.57
JTEKT India Ltd. 115.84 116.98 1.14 0.98
JTL Industries Ltd 88.88 90.43 1.55 1.74
Jubilant FoodWorks Ltd. 463 463.4 0.40 0.09
Jubilant Ingrevia Ltd. 639.1 664.5 25.40 3.97
Jubilant Pharmova Ltd. 1048.2 1052.25 4.05 0.39
Juniper Hotels Ltd. 213.95 214 0.05 0.02
Jupiter Wagons Ltd. 219.82 221.5 1.68 0.76
Just Dial Ltd. 656.5 659.8 3.30 0.50
Jyothy Labs Ltd. 184.26 184.6 0.34 0.18
Jyoti CNC Automation Ltd. 1059.3 1062 2.70 0.25
Kajaria Ceramics Ltd. 1190.5 1240.6 50.10 4.21
Kalpataru Projects International Ltd. 1365.1 1372.8 7.70 0.56
Kalyan Jewellers India Ltd. 568.85 569.35 0.50 0.09
Kansai Nerolac Paints Ltd. 181.33 182.27 0.94 0.52
Kaveri Seed Company Ltd. 742.1 746.5 4.40 0.59
Kaynes Technology India Ltd. 3511.5 3520.4 8.90 0.25
KEC International Ltd. 378.35 380 1.65 0.44
KEI Industries Ltd. 4461 4504.5 43.50 0.98
Kesoram Industries Ltd. 10.84 11 0.16 1.48
KFin Technologies Ltd. 838.2 840 1.80 0.21
Kolte-Patil Developers Ltd. 427.05 430.2 3.15 0.74
Kotak Mahindra Bank Ltd. 406 409.55 3.55 0.87
KPI Green Energy Ltd. 371.25 379.3 8.05 2.17
KRBL Ltd. 386.2 386.3 0.10 0.03
Krsnaa Diagnostics Ltd. 553.6 562.15 8.55 1.54
KSB Ltd. 824.8 882.25 57.45 6.97
L&T Finance Ltd. 271.05 272 0.95 0.35
L&T Technology Services Ltd. 3081.6 3100 18.40 0.60
La Opala RG Ltd. 156.71 156.8 0.09 0.06
Larsen & Toubro Ltd. 3749.1 3756.2 7.10 0.19
Latent View Analytics Ltd. 235.5 241.35 5.85 2.48
Laurus Labs Ltd. 1979 1993 14.00 0.71
Laxmi Organic Industries Ltd. 176.49 181.04 4.55 2.58
Lemon Tree Hotels Ltd. 104.17 105.15 0.98 0.94
LG Balakrishnan & Bros Ltd. 1730.1 1736.6 6.50 0.38
LIC Housing Finance Ltd. 548.5 557.3 8.80 1.60
Life Insurance Corporation of India 390 396.4 6.40 1.64
Linde India Ltd. 6199.5 6239 39.50 0.64
Lloyds Engineering Works Ltd. 102.19 102.72 0.53 0.52
Lloyds Enterprises Ltd. 79.13 79.7 0.57 0.72
Lloyds Metals & Energy Ltd. 1902.2 1902.5 0.30 0.02
Lodha Developers Ltd. 1106.6 1112.6 6.00 0.54
LT Foods Ltd. 402.8 405.65 2.85 0.71
LTM Ltd. 3936 3979.9 43.90 1.12
Lupin Ltd. 2052.1 2065 12.90 0.63
Maharashtra Scooters Ltd. 12341 12557 216.00 1.75
Maharashtra Seamless Ltd. 721.85 743.15 21.30 2.95
Mahindra & Mahindra Financial Services Ltd. 328.05 328.75 0.70 0.21
Mahindra & Mahindra Ltd. 2947.8 2959 11.20 0.38
Mahindra Logistics Ltd. 425.7 428.75 3.05 0.72
Maithan Alloys Ltd. 928.2 930 1.80 0.19
Man InfraConstruction Ltd. 127.9 128 0.10 0.08
Mangalore Refinery And Petrochemicals Ltd. 171.65 179.64 7.99 4.65
Manorama Industries Ltd. 1863.5 1865 1.50 0.08
Marico Ltd. 787.15 790.9 3.75 0.48
Marksans Pharma Ltd. 342.75 344 1.25 0.36
Maruti Suzuki India Ltd. 11877 11901 24.00 0.20
Mastek Ltd. 1523.4 1567.3 43.90 2.88
Mazagon Dock Shipbuilders Ltd. 2087.1 2123.2 36.10 1.73
Medplus Health Services Ltd. 654 656 2.00 0.31
Metro Brands Ltd. 872.15 872.75 0.60 0.07
Mishra Dhatu Nigam Ltd. 419.1 424.65 5.55 1.32
MMTC Ltd. 56.76 57.82 1.06 1.87
MOIL Ltd. 243.96 244 0.04 0.02
Motherson Sumi Wiring India Ltd. 34.36 34.67 0.31 0.90
Motilal Oswal Financial Services Ltd. 996.2 999.9 3.70 0.37
Mphasis Ltd. 2154.4 2216.9 62.50 2.90
MRF Ltd. 123080 123670 590.00 0.48
Mrs. Bectors Food Specialities Ltd. 208.7 209.34 0.64 0.31
MSTC Ltd. 713.05 718.2 5.15 0.72
MTAR Technologies Ltd. 7426 7797 371.00 5.00
Multi Commodity Exchange Of India Ltd. 3232 3280.1 48.10 1.49
Muthoot Finance Ltd. 2736.8 2747.9 11.10 0.41
Muthoot Microfin Ltd. 177.64 177.73 0.09 0.05
National Fertilizers Ltd. 64.79 65.25 0.46 0.71
Nava Ltd. 545.95 562 16.05 2.94
Navin Fluorine International Ltd. 8234.5 8334 99.50 1.21
Navneet Education Ltd. 121.42 122.58 1.16 0.96
Nazara Technologies Ltd. 388.4 396.15 7.75 2.00
NBCC (India) Ltd. 78.01 78.83 0.82 1.05
NCC Ltd. 128.27 129.28 1.01 0.79
Neogen Chemicals Ltd. 2435.3 2445.3 10.00 0.41
Netweb Technologies India Ltd. 4613 4625 12.00 0.26
Network 18 Media & Investments Ltd. 25.88 26.01 0.13 0.50
Neuland Laboratories Ltd. 21375 21380 5.00 0.02
Newgen Software Technologies Ltd. 473 477.7 4.70 0.99
NHPC Ltd. 73.32 73.56 0.24 0.33
NIIT Learning Systems Ltd. 204.96 206.67 1.71 0.83
Nippon Life India Asset Management Ltd. 1068 1081.7 13.70 1.28
NLC India Ltd. 255.75 259.65 3.90 1.52
NMDC Steel Ltd. 41.79 42 0.21 0.50
Nocil Ltd. 169.31 174.94 5.63 3.33
NRB Bearings Ltd. 541.05 553.8 12.75 2.36
Nuvama Wealth Management Ltd. 1652.1 1655.4 3.30 0.20
Nuvoco Vistas Corporation Ltd. 330.2 336.6 6.40 1.94
Oil & Natural Gas Corporation Ltd. 230 231.1 1.10 0.48
One97 Communications Ltd. 1683 1701 18.00 1.07
Onesource Specialty Pharma Ltd. 1583.3 1587 3.70 0.23
Optiemus Infracom Ltd. 796.2 800 3.80 0.48
Oracle Financial Services Software Ltd. 10406 10525 119.00 1.14
Orchid Pharma Ltd. 1014.9 1028.7 13.80 1.36
Orient Cement Ltd. 118.42 119.38 0.96 0.81
Orient Electric Ltd. 156.62 158.8 2.18 1.39
Page Industries Ltd. 36580 36695 115.00 0.31
Paras Defence And Space Technologies Ltd. 1325 1338.2 13.20 1.00
PCBL Chemical Ltd. 330.45 338.25 7.80 2.36
PDS Ltd. 348.95 354.35 5.40 1.55
Pearl Global Industries Ltd. 1290.4 1297.5 7.10 0.55
Persistent Systems Ltd. 5162 5200 38.00 0.74
Petronet LNG Ltd. 282.95 285.1 2.15 0.76
Pfizer Ltd. 3912.9 3916.2 3.30 0.08
PG Electroplast Ltd. 493.15 499.9 6.75 1.37
PI Industries Ltd. 2288.8 2290 1.20 0.05
Pidilite Industries Ltd. 1461 1490.4 29.40 2.01
PNC Infratech Ltd. 129.8 131.7 1.90 1.46
Polycab India Ltd. 8102.5 8127.5 25.00 0.31
Polyplex Corporation Ltd. 1061.3 1091 29.70 2.80
Poonawalla Fincorp Ltd. 443 445.1 2.10 0.47
Power Finance Corporation Ltd. 324.1 325.85 1.75 0.54
Power Mech Projects Ltd. 2397.2 2488.9 91.70 3.83
Praj Industries Ltd. 307.75 311.2 3.45 1.12
Prestige Estates Projects Ltd. 1417.5 1425 7.50 0.53
Pricol Ltd. 749.35 752 2.65 0.35
Prime Focus Ltd. 317.5 318.65 1.15 0.36
Prince Pipes and Fittings Ltd. 255.85 257.75 1.90 0.74
Prism Johnson Ltd. 109.27 110.39 1.12 1.02
Procter & Gamble Hygiene and Health Care Ltd. 6871.5 6879.5 8.00 0.12
Prudent Corporate Advisory Services Ltd. 3098.7 3114.8 16.10 0.52
PSP Projects Ltd. 782.65 787 4.35 0.56
PTC India Ltd. 155.75 156 0.25 0.16
Punjab National Bank 111.75 111.8 0.05 0.04
Puravankara Ltd. 204.84 205 0.16 0.08
PVR Inox Ltd. 1190.1 1197.9 7.80 0.66
Radico Khaitan Ltd. 4364 4408.9 44.90 1.03
Rail Vikas Nigam Ltd. 197.9 201.48 3.58 1.81
Railtel Corporation Of India Ltd. 259.25 262.15 2.90 1.12
Rallis India Ltd. 199.96 200.48 0.52 0.26
Ramkrishna Forgings Ltd. 714.65 719.9 5.25 0.73
Rashtriya Chemicals and Fertilizers Ltd. 108.11 109.47 1.36 1.26
RateGain Travel Technologies Ltd. 830 834.65 4.65 0.56
RattanIndia Enterprises Ltd. 25.66 26 0.34 1.33
Raymond Lifestyle Ltd. 660.55 664.45 3.90 0.59
Raymond Ltd. 1185.75 1233.6 47.85 4.04
RBL Bank Ltd. 402 405 3.00 0.75
REC Ltd. 292.45 294 1.55 0.53
Redtape Ltd. 117.48 118 0.52 0.44
Relaxo Footwears Ltd. 291.5 291.55 0.05 0.02
Reliance Industries Ltd. 1182 1192.8 10.80 0.91
Religare Enterprises Ltd. 232.05 232.6 0.55 0.24
RHI Magnesita India Ltd. 393.2 393.9 0.70 0.18
Rites Ltd. 192.31 196.85 4.54 2.36
Rossari Biotech Ltd. 427.7 430 2.30 0.54
Route Mobile Ltd. 447.2 454.3 7.10 1.59
RR Kabel Ltd. 2523.2 2530 6.80 0.27
Safari Industries (India) Ltd. 1430.9 1439.9 9.00 0.63
Sagility Ltd. 42.54 42.69 0.15 0.35
Sai Life Sciences Ltd. 1559.9 1565.7 5.80 0.37
Samhi Hotels Ltd. 149.34 149.35 0.01 0.01
Sammaan Capital Ltd. 136.48 136.94 0.46 0.34
Samvardhana Motherson International Ltd. 158.56 161.88 3.32 2.09
Sanghvi Movers Ltd. 454 457.1 3.10 0.68
Sanofi India Ltd. 3072.1 3093.5 21.40 0.70
Sansera Engineering Ltd. 4362.2 4472.1 109.90 2.52
Sapphire Foods India Ltd. 211.05 214.21 3.16 1.50
Saregama India Ltd. 493.45 501.45 8.00 1.62
SBFC Finance Ltd. 84.46 85.4 0.94 1.11
SBI Cards And Payment Services Ltd. 581 585.15 4.15 0.71
Schaeffler India Ltd. 3920 3945.5 25.50 0.65
Schneider Electric Infrastructure Ltd. 1192.7 1197.3 4.60 0.39
Senco Gold Ltd. 328.3 329 0.70 0.21
Shakti Pumps (India) Ltd. 458 459.95 1.95 0.43
Share India Securities Ltd. 205.68 207.69 2.01 0.98
Sheela Foam Ltd. 631.5 637.3 5.80 0.92
Shilpa Medicare Ltd. 1055.75 1060 4.25 0.40
Shipping Corporation Of India Ltd. 272.9 274.95 2.05 0.75
Shivalik Bimetal Controls Ltd. 1111.3 1134.8 23.50 2.11
Shree Cement Ltd. 21900 22140 240.00 1.10
Shree Renuka Sugars Ltd. 22.54 22.6 0.06 0.27
Shriram Finance Ltd. 971.5 974.7 3.20 0.33
Siemens Energy India Ltd. 3199 3211.4 12.40 0.39
Siemens Ltd. 3710 3778 68.00 1.83
Sindhu Trade Links Ltd. 22.86 22.92 0.06 0.26
SJVN Ltd. 59.83 59.98 0.15 0.25
SKF India Ltd. 1514 1515 1.00 0.07
Skipper Ltd. 541.55 546.15 4.60 0.85
SML Mahindra Ltd. 6616.5 6638.5 22.00 0.33
Solar Industries India Ltd. 18650 19030 380.00 2.04
Sona BLW Precision Forgings Ltd. 815.65 824.7 9.05 1.11
Sonata Software Ltd. 260.85 265.3 4.45 1.71
Spandana Sphoorty Financial Ltd. 226.67 226.68 0.01 0.00
SPR Auto Technologies Ltd. 4749.2 4774.4 25.20 0.53
SRF Ltd. 2420.1 2476.9 56.80 2.35
Star Cement Ltd. 178.1 179.67 1.57 0.88
Star Health and Allied Insurance Company Ltd. 538.1 539.55 1.45 0.27
State Bank Of India 964.7 966.6 1.90 0.20
Steel Strips Wheels Ltd. 400.65 405.4 4.75 1.19
Sterlite Technologies Ltd. 866.6 909.9 43.30 5.00
Styrenix Performance Materials Ltd. 2000.8 2039.2 38.40 1.92
Sudarshan Chemical Industries Ltd. 1197.3 1213 15.70 1.31
Sula Vineyards Ltd. 131.77 132 0.23 0.17
Sun TV Network Ltd. 553.25 555 1.75 0.32
Sundaram Finance Ltd. 4334.8 4345.7 10.90 0.25
Sundram Fasteners Ltd. 1143.2 1153.5 10.30 0.90
Sunflag Iron And Steel Company Ltd. 464.3 465.9 1.60 0.34
Suprajit Engineering Ltd. 492.1 495 2.90 0.59
Supreme Industries Ltd. 3445.8 3524.5 78.70 2.28
Supreme Petrochem Ltd. 831.85 834.9 3.05 0.37
Surya Roshni Ltd. 220.75 222.94 2.19 0.99
Suzlon Energy Ltd. 39.5 39.51 0.01 0.03
Swiggy Ltd. 253.7 255.95 2.25 0.89
Tanla Platforms Ltd. 490.65 491.85 1.20 0.24
TARC Ltd. 127.02 127.93 0.91 0.72
Tata Chemicals Ltd. 613.85 623.8 9.95 1.62
Tata Communications Ltd. 1654.7 1664.4 9.70 0.59
Tata Consultancy Services Ltd. 2032.4 2069 36.60 1.80
Tata Investment Corporation Ltd. 625.45 634.05 8.60 1.38
Tata Motors Passenger Vehicles Ltd. 280.95 281.7 0.75 0.27
Tata Power Company Ltd. 359 359.05 0.05 0.01
TD Power Systems Ltd. 777.35 783 5.65 0.73
Tech Mahindra Ltd. 1510.5 1524.6 14.10 0.93
Techno Electric & Engineering Company Ltd. 1010.15 1020.7 10.55 1.04
Tega Industries Ltd. 2060.6 2159 98.40 4.78
Texmaco Rail & Engineering Ltd. 125.67 125.75 0.08 0.06
Thangamayil Jewellery Ltd. 5204.5 5210.5 6.00 0.12
The Anup Engineering Ltd. 1591.2 1627 35.80 2.25
The Federal Bank Ltd. 320.2 323.45 3.25 1.01
The Fertilisers And Chemicals Travancore Ltd. 757.2 761 3.80 0.50
The Great Eastern Shipping Company Ltd. 1537.8 1538 0.20 0.01
The India Cements Ltd. 303.7 307.85 4.15 1.37
The Indian Hotels Company Ltd. 714.35 725.9 11.55 1.62
The Jammu & Kashmir Bank Ltd. 138.52 141.32 2.80 2.02
The Karnataka Bank Ltd. 324.25 325.4 1.15 0.35
The Orissa Minerals Development Company Ltd. 3673.3 3700 26.70 0.73
The Phoenix Mills Ltd. 1929 1940.4 11.40 0.59
The Ramco Cements Ltd. 844.25 857.7 13.45 1.59
The South Indian Bank Ltd. 48.71 49.28 0.57 1.17
Thermax Ltd. 3291 3386.5 95.50 2.90
Thirumalai Chemicals Ltd. 152.39 154.6 2.21 1.45
Tilaknagar Industries Ltd. 550.85 551 0.15 0.03
Timken India Ltd. 3086.2 3116.6 30.40 0.99
Tips Music Ltd. 647.2 655.3 8.10 1.25
Torrent Power Ltd. 1220.2 1230 9.80 0.80
Transformers & Rectifiers (India) Ltd. 272.85 274.85 2.00 0.73
Trent Ltd. 2635 2665.4 30.40 1.15
Triveni Engineering & Industries Ltd. 239.15 239.9 0.75 0.31
TSF Investments Ltd. 421.45 426.65 5.20 1.23
Tube Investments of India Ltd. 2413 2434.6 21.60 0.90
TVS Holdings Ltd. 12298 12300 2.00 0.02
TVS Motor Company Ltd. 4091.1 4112.4 21.30 0.52
Uflex Ltd. 647.7 663.7 16.00 2.47
Ujjivan Small Finance Bank Ltd. 65.26 65.98 0.72 1.10
Unimech Aerospace and Manufacturing Ltd. 1675 1721 46.00 2.75
Union Bank Of India 166 169.98 3.98 2.40
Uniparts India Ltd. 843.55 849 5.45 0.65
United Breweries Ltd. 1210.2 1210.3 0.10 0.01
United Spirits Ltd. 1363 1371 8.00 0.59
UPL Ltd. 538 539.25 1.25 0.23
Usha Martin Ltd. 498.9 502.5 3.60 0.72
UTI Asset Management Company Ltd. 877.6 884.4 6.80 0.77
Utkarsh Small Finance Bank Ltd. 13.91 13.97 0.06 0.43
Vaibhav Global Ltd. 202.89 203.25 0.36 0.18
Valor Estate Ltd. 97.82 98.25 0.43 0.44
Vardhman Textiles Ltd. 529.55 541.65 12.10 2.28
Varroc Engineering Ltd. 837.4 846.25 8.85 1.06
Vedant Fashions Ltd. 531.7 533.45 1.75 0.33
Venky'S (India) Ltd. 1633 1637.9 4.90 0.30
Ventive Hospitality Ltd. 559.85 560.6 0.75 0.13
Vesuvius India Ltd. 400.2 428.95 28.75 7.18
Vijaya Diagnostic Centre Ltd. 1475 1483.9 8.90 0.60
Vikram Solar Ltd. 160.05 161 0.95 0.59
VIP Industries Ltd. 293.2 295.5 2.30 0.78
Viyash Scientific Ltd. 238.05 238.8 0.75 0.32
Vodafone Idea Ltd. 13.56 13.6 0.04 0.29
Voltas Ltd. 1090 1092.7 2.70 0.25
VRL Logistics Ltd. 282.4 286 3.60 1.27
Waaree Energies Ltd. 2380 2390 10.00 0.42
Welspun Living Ltd. 225.21 225.45 0.24 0.11
West Coast Paper Mills Ltd. 703.45 719.55 16.10 2.29
Westlife Foodworld Ltd 596.6 600 3.40 0.57
Wipro Ltd. 156.79 160.15 3.36 2.14
Wockhardt Ltd. 2194.2 2202 7.80 0.36
Wonderla Holidays Ltd. 501.45 505.65 4.20 0.84
Yes Bank Ltd. 20.71 20.98 0.27 1.30
Zee Entertainment Enterprises Ltd. 74.14 75.46 1.32 1.78
Zen Technologies Ltd. 1619.8 1638.2 18.40 1.14
Zensar Technologies Ltd. 429 436.85 7.85 1.83
ZF Commercial Vehicle Control Systems India Ltd. 2297.8 2298 0.20 0.01
Zydus Wellness Ltd. 506.1 507 0.90 0.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1248.4 1238 -10.40 -0.83
Adani Enterprises Ltd. 2972.9 2933.3 -39.60 -1.33
Adani Ports and Special Economic Zone Ltd. 1822 1793.5 -28.50 -1.56
Advanced Enzyme Technologies Ltd. 282.15 282.1 -0.05 -0.02
Alkem Laboratories Ltd. 5250 5249.5 -0.50 -0.01
Anand Rathi Wealth Ltd. 2100.6 2087.3 -13.30 -0.63
Apeejay Surrendra Park Hotels Ltd. 102.02 102 -0.02 -0.02
Apollo Hospitals Enterprise Ltd. 8659 8444.5 -214.50 -2.48
Archean Chemical Industries Ltd. 490.6 487 -3.60 -0.73
Aster DM Quality Care Ltd. 733.95 721.65 -12.30 -1.68
Astra Microwave Products Ltd. 1652.6 1651.4 -1.20 -0.07
Atlanta Electricals Ltd. 1634.2 1615 -19.20 -1.17
AU Small Finance Bank Ltd. 1005.2 1001.9 -3.30 -0.33
Aurobindo Pharma Ltd. 1697.7 1692.1 -5.60 -0.33
Avalon Technologies Ltd. 2302 2205 -97.00 -4.21
AvenuesAI Ltd. 15.36 15.31 -0.05 -0.33
Bajaj Auto Ltd. 10811 10779 -32.00 -0.30
Bajaj Finance Ltd. 973.8 969 -4.80 -0.49
Balkrishna Industries Ltd. 2126.2 2116.6 -9.60 -0.45
Bandhan Bank Ltd. 185.31 182.99 -2.32 -1.25
Belrise Industries Ltd. 240.52 240.5 -0.02 -0.01
Bharat Electronics Ltd. 387.75 387.55 -0.20 -0.05
Bharat Forge Ltd. 1942 1941.1 -0.90 -0.05
Bikaji Foods International Ltd. 531.15 530 -1.15 -0.22
Blue Dart Express Ltd. 4576 4568.6 -7.40 -0.16
Brigade Enterprises Ltd. 563.05 559.1 -3.95 -0.70
Britannia Industries Ltd. 4835 4772.5 -62.50 -1.29
BSE Ltd. 3200 3138.9 -61.10 -1.91
Care Ratings Ltd. 1637.8 1637 -0.80 -0.05
CCL Products (India) Ltd. 1006.2 1002 -4.20 -0.42
Cello World Ltd. 333.35 330 -3.35 -1.00
Century Plyboards (India) Ltd. 665 663.05 -1.95 -0.29
Cholamandalam Financial Holdings Ltd. 1371.8 1361 -10.80 -0.79
Cipla Ltd. 1379.3 1375.9 -3.40 -0.25
Cochin Shipyard Ltd. 1359.3 1332 -27.30 -2.01
Cohance Lifesciences Ltd. 457.9 456 -1.90 -0.41
Confidence Petroleum India Ltd. 87.19 87 -0.19 -0.22
CSB Bank Ltd. 316.2 316 -0.20 -0.06
Cyient DLM Ltd. 921.15 921 -0.15 -0.02
DCB Bank Ltd. 202.37 202.06 -0.31 -0.15
Delhivery Ltd. 417.4 412.4 -5.00 -1.20
Delta Corp Ltd. 78.69 78.55 -0.14 -0.18
Diamond Power Infrastructure Ltd. 352.05 349.5 -2.55 -0.72
Dilip Buildcon Ltd. 410.9 410.45 -0.45 -0.11
Dish TV India Ltd. 2.15 2.05 -0.10 -4.65
Dr. Lal Pathlabs Ltd. 1950.4 1946 -4.40 -0.23
Dr. Reddy's Laboratories Ltd. 1251.9 1227.8 -24.10 -1.93
Edelweiss Financial Services Ltd. 137.77 137.7 -0.07 -0.05
Elecon Engineering Company Ltd. 480.4 478.05 -2.35 -0.49
Emmvee Photovoltaic Power Ltd. 314.55 313.95 -0.60 -0.19
Eternal Ltd. 327.85 325.4 -2.45 -0.75
FDC Ltd. 350.1 350.05 -0.05 -0.01
Five-Star Business Finance Ltd. 497.25 495.05 -2.20 -0.44
Fortis Healthcare Ltd. 822 817 -5.00 -0.61
Fujiyama Power Systems Ltd. 407.7 403 -4.70 -1.15
Gland Pharma Ltd. 2989.7 2952.2 -37.50 -1.25
Glenmark Pharmaceuticals Ltd. 2441.5 2387.2 -54.30 -2.22
Go Digit General Insurance Ltd. 253.2 251.05 -2.15 -0.85
Godrej Industries Ltd. 1055.7 1048 -7.70 -0.73
Gopal Snacks Ltd. 253 252.9 -0.10 -0.04
GR Infraprojects Ltd. 816.25 814.7 -1.55 -0.19
Graphite India Ltd. 801.55 791.45 -10.10 -1.26
Grasim Industries Ltd. 3100 3099.2 -0.80 -0.03
Grindwell Norton Ltd. 1916.7 1916 -0.70 -0.04
Gujarat Alkalies And Chemicals Ltd. 627.15 623.9 -3.25 -0.52
HDFC Bank Ltd. 722.7 713.7 -9.00 -1.25
HDFC Life Insurance Company Ltd. 523.55 517.15 -6.40 -1.22
Hexaware Technologies Ltd. 482.1 480.65 -1.45 -0.30
Hikal Ltd. 218.05 217 -1.05 -0.48
Himadri Speciality Chemical Ltd. 667.6 667.1 -0.50 -0.07
Hindalco Industries Ltd. 955.2 948 -7.20 -0.75
Hitachi Energy India Ltd. 30735 30680 -55.00 -0.18
HMA Agro Industries Ltd. 23.8 23.79 -0.01 -0.04
Honeywell Automation India Ltd. 33980 33965 -15.00 -0.04
Hyundai Motor India Ltd. 2100 2060 -40.00 -1.90
IFCI Ltd. 70.97 70.88 -0.09 -0.13
IIFL Capital Services Ltd. 344.95 343.7 -1.25 -0.36
IIFL Finance Ltd. 607.5 606 -1.50 -0.25
Indian Railway Finance Corporation Ltd. 80.26 79.02 -1.24 -1.54
Indraprastha Gas Ltd. 142.02 141.99 -0.03 -0.02
Info Edge (India) Ltd. 1245 1235 -10.00 -0.80
Infosys Ltd. 1015.4 1010.3 -5.10 -0.50
Innova Captab Ltd. 1271.2 1269.8 -1.40 -0.11
International Gemological Institute Ltd. 324.3 323.2 -1.10 -0.34
ITC Ltd. 265.1 265 -0.10 -0.04
Jain Irrigation Systems Ltd. 28.97 28.93 -0.04 -0.14
Jaiprakash Power Ventures Ltd. 15.26 15.25 -0.01 -0.07
Jindal Stainless Ltd. 738.3 735.7 -2.60 -0.35
Jindal Steel Ltd. 1130 1127.1 -2.90 -0.26
JK Lakshmi Cement Ltd. 490.15 490.05 -0.10 -0.02
JM Financial Ltd. 125.78 125.25 -0.53 -0.42
JSW Energy Ltd. 501.15 498 -3.15 -0.63
Karur Vysya Bank Ltd. 318.15 313.5 -4.65 -1.46
Kirloskar Brothers Ltd. 1848.3 1828 -20.30 -1.10
Kirloskar Oil Engines Ltd. 2402 2358 -44.00 -1.83
Kirloskar Pneumatic Company Ltd. 684.4 682.6 -1.80 -0.26
KNR Constructions Ltd. 119.33 118.38 -0.95 -0.80
KPIT Technologies Ltd. 519.7 510.95 -8.75 -1.68
Krishna Institute of Medical Sciences Ltd 769.9 768 -1.90 -0.25
Landmark Cars Ltd. 487 479.9 -7.10 -1.46
Leela Palaces Hotels & Resorts Ltd. 533.6 532 -1.60 -0.30
Mahanagar Gas Ltd. 1050.5 1048 -2.50 -0.24
Mahindra Lifespace Developers Ltd. 361 360 -1.00 -0.28
MAS Financial Services Ltd. 281.4 279.15 -2.25 -0.80
Max Financial Services Ltd. 1392.4 1385.2 -7.20 -0.52
Max Healthcare Institute Ltd. 982.1 963 -19.10 -1.94
Meesho Ltd. 223.21 223 -0.21 -0.09
Metropolis Healthcare Ltd. 562.3 556.15 -6.15 -1.09
Narayana Hrudayalaya Ltd. 1789.9 1776 -13.90 -0.78
Natco Pharma Ltd. 843.1 841.95 -1.15 -0.14
National Aluminium Company Ltd. 346.65 346 -0.65 -0.19
Nesco Ltd. 1040.5 1035 -5.50 -0.53
Nestle India Ltd. 1345.7 1341.5 -4.20 -0.31
Niva Bupa Health Insurance Company Ltd. 73.28 73.05 -0.23 -0.31
Nucleus Software Exports Ltd. 652.55 647.7 -4.85 -0.74
Oberoi Realty Ltd. 1762.9 1760 -2.90 -0.16
Oil India Ltd. 459.45 458 -1.45 -0.32
Olectra Greentech Ltd. 1136.9 1136 -0.90 -0.08
Oswal Pumps Ltd. 266.25 265.3 -0.95 -0.36
Paisalo Digital Ltd. 78.59 78 -0.59 -0.75
Paradeep Phosphates Ltd. 154.08 153.5 -0.58 -0.38
Patanjali Foods Ltd. 371.4 369.7 -1.70 -0.46
Patel Engineering Ltd. 26.45 26.41 -0.04 -0.15
PB Fintech Ltd. 1081 1071.2 -9.80 -0.91
Piramal Pharma Ltd. 209.07 209 -0.07 -0.03
PNB Housing Finance Ltd. 1098.2 1098 -0.20 -0.02
Poly Medicure Ltd. 1644.7 1639.9 -4.80 -0.29
Premier Energies Ltd. 870 868.3 -1.70 -0.20
Rain Industries Ltd. 215.41 213.5 -1.91 -0.89
Rainbow Children's Medicare Ltd. 1367.8 1347.1 -20.70 -1.51
Rajesh Exports Ltd. 63.38 63.01 -0.37 -0.58
Ramky Infrastructure Ltd. 294.05 291.05 -3.00 -1.02
Ratnamani Metals & Tubes Ltd. 2833.3 2822.5 -10.80 -0.38
Reliance Infrastructure Ltd. 43.42 43 -0.42 -0.97
Responsive Industries Ltd. 168.09 168.02 -0.07 -0.04
Restaurant Brands Asia Ltd. 91.98 91.12 -0.86 -0.93
Rubicon Research Ltd. 1609 1601.2 -7.80 -0.48
Sagar Cements Ltd. 147.45 146.15 -1.30 -0.88
Sai Silks (Kalamandir) Ltd. 76.19 76 -0.19 -0.25
Sandur Manganese & Iron Ores Ltd. 182.69 181.27 -1.42 -0.78
Sanofi Consumer Healthcare India Ltd. 3867 3853.7 -13.30 -0.34
SBI Life Insurance Company Ltd. 1735 1724 -11.00 -0.63
Sharda Motor Industries Ltd. 971.25 964.75 -6.50 -0.67
Shoppers Stop Ltd. 418.95 410 -8.95 -2.14
Shyam Metalics And Energy Ltd. 1074 1070.4 -3.60 -0.34
Signatureglobal (India) Ltd. 754.45 750 -4.45 -0.59
SKF India (Industrial) Ltd. 2789 2780 -9.00 -0.32
Sobha Ltd. 1216.5 1201 -15.50 -1.27
Steel Authority Of India Ltd. 181.82 181.1 -0.72 -0.40
Sterling and Wilson Renewable Energy Ltd. 171.08 170.75 -0.33 -0.19
Strides Pharma Science Ltd. 1172.6 1159.4 -13.20 -1.13
Sumitomo Chemical India Ltd. 431.15 430 -1.15 -0.27
Sun Pharmaceutical Industries Ltd. 1865 1842.5 -22.50 -1.21
Sundaram-Clayton Ltd. 1231.5 1230 -1.50 -0.12
Sunteck Realty Ltd. 280.3 278.6 -1.70 -0.61
Supriya Lifescience Ltd. 985.05 979.2 -5.85 -0.59
Swan Corp Ltd. 284.05 283.95 -0.10 -0.04
Symphony Ltd. 580.4 580.15 -0.25 -0.04
Syrma SGS Technology Ltd. 1692.6 1686 -6.60 -0.39
Tamilnad Mercantile Bank Ltd. 863.55 861.25 -2.30 -0.27
Tarsons Products Ltd. 330.35 329 -1.35 -0.41
Tata Consumer Products Ltd. 967.7 962.6 -5.10 -0.53
Tata Elxsi Ltd. 3211.7 3191.1 -20.60 -0.64
Tata Steel Ltd. 188 187.8 -0.20 -0.11
Tata Teleservices (Maharashtra) Ltd. 35.18 35.12 -0.06 -0.17
Tejas Networks Ltd. 490.4 488.5 -1.90 -0.39
The New India Assurance Company Ltd. 168.29 168 -0.29 -0.17
Thomas Cook (India) Ltd. 103.92 103.61 -0.31 -0.30
Time Technoplast Ltd. 183.92 183.75 -0.17 -0.09
Titagarh Rail Systems Ltd. 819.35 819.3 -0.05 -0.01
Titan Company Ltd. 4675 4669 -6.00 -0.13
Torrent Pharmaceuticals Ltd. 4894 4893 -1.00 -0.02
Triveni Turbine Ltd. 543.55 542 -1.55 -0.29
TTK Prestige Ltd. 533.75 528.7 -5.05 -0.95
TVS Supply Chain Solutions Ltd. 131.3 131 -0.30 -0.23
UNO Minda Ltd. 1162 1159.1 -2.90 -0.25
V.S.T. Tillers Tractors Ltd. 4427.4 4398.5 -28.90 -0.65
VA Tech Wabag Ltd. 2093.8 2077.9 -15.90 -0.76
Varun Beverages Ltd. 430 428 -2.00 -0.47
Vedanta Ltd. 260 259.15 -0.85 -0.33
Veedol Corporation Ltd. 1356.5 1344.1 -12.40 -0.91
Vishal Mega Mart Ltd. 104.3 102.18 -2.12 -2.03
Voltamp Transformers Ltd. 10624 10601 -23.00 -0.22
Waaree Renewable Technologies Ltd. 821.4 820.75 -0.65 -0.08
Websol Energy System Ltd. 70.62 70.4 -0.22 -0.31
Welspun Corp Ltd. 2842 2802 -40.00 -1.41
Welspun Enterprises Ltd. 744.3 741 -3.30 -0.44
Whirlpool Of India Ltd. 888.2 879.3 -8.90 -1.00
Yatharth Hospital & Trauma Care Services Ltd. 1108 1100 -8.00 -0.72
Zydus Lifesciences Ltd. 1200.5 1196.5 -4.00 -0.33

Market Stats

Advances
579
Declines
190
Unchanged
53
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1029.2 1029.2 1029.2 1029.2 1029.2 0.00 0.00 1072 0.11 1318 395.1 2026-09-30 09:09:00
3M India Ltd. 3MINDIA 31890 32450 31890 31890 32420 530.00 1.66 514 1.67 40856.5 21300.45 2026-09-30 09:29:58
Aarti Drugs Ltd. AARTIDRUGS 429.8 439 429.8 428.6 436.95 8.35 1.95 21895 0.96 645.75 312 2026-09-30 09:29:52
Aarti Industries Ltd. AARTIIND 472 489.95 471.4 469.9 486.3 16.40 3.49 129526 6.30 924.4 338.05 2026-09-30 09:29:57
Aarti Pharmalabs Ltd. AARTIPHARM 983.5 983.5 983.5 972.8 983.5 10.70 1.10 5002 0.49 983.5 234.8 2026-09-30 09:09:00
Aavas Financiers Ltd. AAVAS 1240 1250.8 1237 1248.4 1238 -10.40 -0.83 5846 0.72 2339.35 1060.4 2026-09-30 09:29:58
ABB India Ltd. ABB 6801 6907 6801 6660.5 6902.5 242.00 3.63 37887 26.15 9149.95 2640 2026-09-30 09:29:57
Abbott India Ltd. ABBOTINDIA 27270 27270 27270 27270 27270 0.00 0.00 5 0.01 37000 17325 2026-09-30 09:08:48
ACC Ltd. ACC 1205 1224 1203.1 1202.6 1217.5 14.90 1.24 4154 0.51 2844 1188.1 2026-09-30 09:29:58
Accelya Solutions India Ltd. ACCELYA 1090 1111.9 1090 1095.4 1097.3 1.90 0.17 455 0.05 2127.4 1012.4 2026-09-30 09:29:44
Acme Solar Holdings Ltd. ACMESOLAR 441.3 441.3 441.3 437.95 441.3 3.35 0.76 2811 0.12 2026-09-30 09:09:00
Action Construction Equipment Ltd. ACE 1205.9 1205.9 1205.9 1205.8 1205.9 0.10 0.01 325 0.04 1695 217.8 2026-09-30 09:08:46
Acutaas Chemicals Ltd. ACUTAAS 3334.1 3334.9 3291.8 3304.1 3326 21.90 0.66 35160 11.69 3740 847.35 2026-09-30 09:29:59
Adani Energy Solutions Ltd. ADANIENSOL 1319 1319 1319 1305.8 1319 13.20 1.01 3390 0.45 4236.75 588 2026-09-30 09:09:00
Adani Enterprises Ltd. ADANIENT 2910 2957.6 2898.3 2972.9 2933.3 -39.60 -1.33 335363 98.37 4190 1017.45 2026-09-30 09:29:59
Adani Green Energy Ltd. ADANIGREEN 1250.4 1284.8 1250.4 1260 1278.4 18.40 1.46 170902 21.85 2572 439.1 2026-09-30 09:29:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1793.5 1793.5 1793.5 1822 1793.5 -28.50 -1.56 23078 4.14 1891.1 395.1 2026-09-30 09:08:47
Adani Power Ltd. ADANIPOWER 198.69 198.69 198.69 196.3 198.69 2.39 1.22 100270 1.99 895.85 128.1 2026-09-30 09:08:47
Adani Total Gas Ltd. ATGL 589.9 602.95 589.05 588.4 598.4 10.00 1.70 130729 7.82 4000 462.8 2026-09-30 09:29:57
Aditya Birla Capital Ltd. ABCAPITAL 380.15 380.15 380.15 378 380.15 2.15 0.57 3997 0.15 430.7 105.3 2026-09-30 09:09:00
Aditya Birla Fashion and Retail Ltd. ABFRL 46.6 46.6 46.6 46.24 46.6 0.36 0.78 16098 0.08 364.4 46.2 2026-09-30 09:09:00
Aditya Birla Lifestyle Brands Ltd. ABLBL 77.39 77.39 77.39 76.98 77.39 0.41 0.53 36270 0.28 2026-09-30 09:09:00
Aditya Birla Real Estate Ltd. ABREL 1169.9 1183 1163 1160.6 1173.1 12.50 1.08 17638 2.07 3140 588 2026-09-30 09:29:50
Aditya Birla Sun Life AMC Ltd. ABSLAMC 955.9 970.9 947.9 955.9 962.1 6.20 0.65 25900 2.49 1224.9 307 2026-09-30 09:29:57
Aditya Infotech Ltd. CPPLUS 3840.1 3840.1 3840.1 3817.6 3840.1 22.50 0.59 362 0.14 2026-09-30 09:09:00
Advanced Enzyme Technologies Ltd. ADVENZYMES 282.1 282.1 282.1 282.15 282.1 -0.05 -0.02 103 0.00 571 225 2026-09-30 09:09:00
Aegis Logistics Ltd. AEGISLOG 1312.5 1355.2 1312.5 1299.8 1351.1 51.30 3.95 106270 14.36 1528.7 246.6 2026-09-30 09:29:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 296 296 296 294.25 296 1.75 0.59 1947 0.06 2026-09-30 09:08:47
Aether Industries Ltd. AETHER 1758.2 1758.2 1758.2 1749.9 1758.2 8.30 0.47 1441 0.25 1798 725 2026-09-30 09:08:47
Afcons Infrastructure Ltd. AFCONS 246.5 246.5 246.5 245.1 246.5 1.40 0.57 1449 0.04 2026-09-30 09:09:00
Affle 3i Ltd. AFFLE 1511 1511 1511 1501 1511 10.00 0.67 87 0.01 2185.9 866.5 2026-09-30 09:09:00
AGI Greenpac Ltd. AGI 791.9 811.85 790.05 792.9 806 13.10 1.65 12411 1.00 1307.9 260.6 2026-09-30 09:29:58
Ahluwalia Contracts (India) Ltd. AHLUCONT 552.05 552.05 552.05 551.55 552.05 0.50 0.09 23 0.00 1542.45 393.6 2026-09-30 09:08:49
AIA Engineering Ltd. AIAENG 3850 3850 3850 3835.7 3850 14.30 0.37 28 0.01 5180 2383.5 2026-09-30 09:08:49
Ajanta Pharma Ltd. AJANTPHARM 3570 3653.8 3567.1 3557.5 3642.2 84.70 2.38 12232 4.46 3796 1111.6 2026-09-30 09:29:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 828.2 828.2 828.2 819.55 828.2 8.65 1.06 22159 1.84 2026-09-30 09:08:47
Alembic Pharmaceuticals Ltd. APLLTD 866 866 866 861.5 866 4.50 0.52 107 0.01 1303.9 462.3 2026-09-30 09:08:46
Alivus Life Sciences Ltd. ALIVUS 1350 1389 1350 1356.8 1383.2 26.40 1.95 9024 1.25 1493.8 370 2026-09-30 09:29:51
Alkem Laboratories Ltd. ALKEM 5249.5 5249.5 5249.5 5250 5249.5 -0.50 -0.01 1239 0.65 6439.9 2855 2026-09-30 09:09:00
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1781.3 1818.8 1781.3 1781.3 1814.7 33.40 1.88 1254 0.23 3199 1212 2026-09-30 09:29:52
Allcargo Logistics Ltd. ALLCARGO 10.78 10.78 10.78 10.53 10.78 0.25 2.37 51588 0.06 495 7.11 2026-09-30 09:09:00
Alok Industries Ltd. ALOKINDS 7.1 7.1 7.1 7.06 7.1 0.04 0.57 14012 0.01 39.05 6.98 2026-09-30 09:08:47
Amara Raja Energy & Mobility Ltd. ARE&M 768.95 781.65 768.95 766.3 778.75 12.45 1.62 54240 4.22 1775.95 479.15 2026-09-30 09:29:58
Amber Enterprises India Ltd. AMBER 6639 6784 6617 6606.5 6766 159.50 2.41 35040 23.71 8974 1762.5 2026-09-30 09:29:59
Ambuja Cements Ltd. AMBUJACEM 369 375.1 368.65 365.75 373.8 8.05 2.20 126292 4.72 706.95 315.3 2026-09-30 09:29:59
Anand Rathi Wealth Ltd. ANANDRATHI 2111.1 2117 2072 2100.6 2087.3 -13.30 -0.63 56199 11.73 4646 639.5 2026-09-30 09:29:57
Anant Raj Ltd. ANANTRAJ 605 605 605 602.3 605 2.70 0.45 3707 0.22 936 64 2026-09-30 09:08:47
Angel One Ltd. ANGELONE 274.25 278.2 274.25 273.5 276.9 3.40 1.24 391481 10.84 3896 208.63 2026-09-30 09:29:57
Anupam Rasayan India Ltd. ANURAS 1181 1185.8 1178.7 1177.8 1183.5 5.70 0.48 4878 0.58 1415 570 2026-09-30 09:29:54
Apar Industries Ltd. APARINDS 17804 17804 17804 17803 17804 1.00 0.01 327 0.58 19265 1153 2026-09-30 09:08:46
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 102 102 102 102.02 102 -0.02 -0.02 50 0.00 2026-09-30 09:08:46
APL Apollo Tubes Ltd. APLAPOLLO 2201.9 2201.9 2201.9 2188.6 2201.9 13.30 0.61 287 0.06 2301.4 941 2026-09-30 09:09:00
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8582 8659 8423 8659 8444.5 -214.50 -2.48 85517 72.21 9070.5 3987.85 2026-09-30 09:29:59
Apollo Tyres Ltd. APOLLOTYRE 412.9 412.95 403.1 406.75 406.8 0.05 0.01 145921 5.94 584.9 225.45 2026-09-30 09:29:57
Aptus Value Housing Finance India Ltd. APTUS 235 235.6 233 233.34 235.06 1.72 0.74 42184 0.99 401.65 193.03 2026-09-30 09:29:58
Archean Chemical Industries Ltd. ACI 487 487 487 490.6 487 -3.60 -0.73 251 0.01 837.7 408.35 2026-09-30 09:08:46
Arvind Fashions Ltd. ARVINDFASN 407.1 411.35 407.1 410.15 410.25 0.10 0.02 807 0.03 639.7 261.1 2026-09-30 09:29:34
Arvind Ltd. ARVIND 545 549.95 543 545.45 548.7 3.25 0.60 18189 1.00 607.15 77.7 2026-09-30 09:29:57
Asahi India Glass Ltd. ASAHIINDIA 956.1 974.7 956.1 957.95 969.8 11.85 1.24 9312 0.90 1074 419.65 2026-09-30 09:29:53
Ashok Leyland Ltd. ASHOKLEY 154.41 156.19 153.76 153.44 155.64 2.20 1.43 2680478 41.72 264.65 114.96 2026-09-30 09:29:57
Ashoka Buildcon Ltd. ASHOKA 108.74 108.74 108.74 108.53 108.74 0.21 0.19 2634 0.03 319 70.15 2026-09-30 09:09:00
Asian Paints Ltd. ASIANPAINT 2410 2430.5 2409.5 2415 2420.4 5.40 0.22 28875 6.99 3582.9 2115 2026-09-30 09:29:57
ASK Automotive Ltd. ASKAUTOLTD 621.95 621.95 621.95 619.85 621.95 2.10 0.34 563 0.04 2026-09-30 09:08:47
Aster DM Quality Care Ltd. ASTERDM 735.05 739.55 720.5 733.95 721.65 -12.30 -1.68 98149 7.08 891.3 200.6 2026-09-30 09:29:57
Astra Microwave Products Ltd. ASTRAMICRO 1651.4 1651.4 1651.4 1652.6 1651.4 -1.20 -0.07 358 0.06 1960 213.3 2026-09-30 09:09:00
Astral Ltd. ASTRAL 1376 1376 1376 1375 1376 1.00 0.07 267 0.04 2454 1232.3 2026-09-30 09:09:00
Astrazeneca Pharma India Ltd. ASTRAZEN 6210 6280 6210 6254.5 6259.5 5.00 0.08 223 0.14 10691 2911 2026-09-30 09:29:57
Ather Energy Ltd. ATHERENERG 1416.5 1416.5 1416.5 1407 1416.5 9.50 0.68 9330 1.32 2026-09-30 09:08:47
Atlanta Electricals Ltd. ATLANTAELE 1615 1615 1615 1634.2 1615 -19.20 -1.17 211 0.03 2026-09-30 09:09:00
Atul Ltd. ATUL 5980 6064.5 5980 5982.5 6003.5 21.00 0.35 2355 1.41 9812.9 4752 2026-09-30 09:29:57
AU Small Finance Bank Ltd. AUBANK 1001.9 1001.9 1001.9 1005.2 1001.9 -3.30 -0.33 631 0.06 1144.1 478.35 2026-09-30 09:08:47
Aurobindo Pharma Ltd. AUROPHARMA 1696 1707.2 1688.5 1697.7 1692.1 -5.60 -0.33 91826 15.54 1740 397.2 2026-09-30 09:29:57
Authum Investment & Infrastructure Ltd. AIIL 542.85 542.85 542.85 541.8 542.85 1.05 0.19 186 0.01 2026-09-30 09:08:50
Avalon Technologies Ltd. AVALON 2205 2205 2205 2302 2205 -97.00 -4.21 44974 9.92 2618 348 2026-09-30 09:08:46
Avanti Feeds Ltd. AVANTIFEED 751 759.1 750 747.5 754.55 7.05 0.94 19200 1.45 1593.8 321.1 2026-09-30 09:29:50
Avenue Supermarts Ltd. DMART 3769.5 3769.5 3769.5 3750 3769.5 19.50 0.52 694 0.26 5484.85 3292 2026-09-30 09:08:48
AvenuesAI Ltd. CCAVENUE 15.31 15.31 15.31 15.36 15.31 -0.05 -0.33 32966 0.05 41.45 12.85 2026-09-30 09:08:46
AWL Agri Business Ltd. AWL 178.95 181.3 178.95 178.75 180.1 1.35 0.76 98179 1.77 841.7 171.19 2026-09-30 09:29:57
Axis Bank Ltd. AXISBANK 1201.1 1217.5 1201.1 1212.1 1216.4 4.30 0.35 447190 54.40 1418.3 707.7 2026-09-30 09:29:59
Azad Engineering Ltd. AZAD 2941 2941 2941 2914.2 2941 26.80 0.92 5578 1.64 2026-09-30 09:08:47
Bajaj Auto Ltd. BAJAJ-AUTO 10779 10779 10779 10811 10779 -32.00 -0.30 1110 1.20 12774 3461.25 2026-09-30 09:08:47
Bajaj Consumer Care Ltd. BAJAJCON 499 499 499 493 499 6.00 1.22 679 0.03 692 145.55 2026-09-30 09:08:48
Bajaj Finance Ltd. BAJFINANCE 981.5 981.5 964.6 973.8 969 -4.80 -0.49 746918 72.38 9788 787.9 2026-09-30 09:29:57
Bajaj Finserv Ltd. BAJAJFINSV 1742.4 1742.4 1742.4 1742.4 1742.4 0.00 0.00 1087 0.19 2195 1215 2026-09-30 09:09:00
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 20.09 20.47 20.05 19.98 20.39 0.41 2.05 1989403 4.06 46.1 8.35 2026-09-30 09:29:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10686 10800 10685 10600 10738 138.00 1.30 2194 2.36 14763 5276.95 2026-09-30 09:29:54
Bajaj Housing Finance Ltd. BAJAJHFL 81.33 81.33 81.33 81.26 81.33 0.07 0.09 9264 0.08 2026-09-30 09:09:00
Balaji Amines Ltd. BALAMINES 2143 2143 2143 2142.1 2143 0.90 0.04 170 0.04 3844 968.1 2026-09-30 09:09:00
Balkrishna Industries Ltd. BALKRISIND 2121.6 2131.5 2105.7 2126.2 2116.6 -9.60 -0.45 5920 1.25 3375 1796.3 2026-09-30 09:29:59
Balmer Lawrie & Company Ltd. BALMLAWRIE 161 165.65 161 161.59 163.35 1.76 1.09 13419 0.22 320.45 107.7 2026-09-30 09:29:58
Balrampur Chini Mills Ltd. BALRAMCHIN 678 685.2 677 672.9 683.35 10.45 1.55 121967 8.33 780.95 307.3 2026-09-30 09:29:58
Balu Forge Industries Ltd. BALUFORGE 505 505 505 501.15 505 3.85 0.77 445 0.02 2026-09-30 09:09:00
Banco Products (India) Ltd. BANCOINDIA 598.3 598.3 598.3 595.65 598.3 2.65 0.44 521 0.03 1188.85 177 2026-09-30 09:08:46
Bandhan Bank Ltd. BANDHANBNK 184.01 184.37 182.7 185.31 182.99 -2.32 -1.25 1308083 23.94 314.8 128.16 2026-09-30 09:29:57
Bank Of Baroda BANKBARODA 230.4 234.9 230.29 227.68 234.2 6.52 2.86 1094878 25.64 325.5 117 2026-09-30 09:29:57
Bank Of India BANKINDIA 130.89 132.73 130.88 130.11 132.1 1.99 1.53 795184 10.50 178.36 45.85 2026-09-30 09:29:57
Bank Of Maharashtra MAHABANK 80 80 80 79.16 80 0.84 1.06 32884 0.26 94.5 16.9 2026-09-30 09:09:00
BASF India Ltd. BASF 3445 3508.8 3440 3435.6 3499 63.40 1.85 1111 0.39 8750 2193 2026-09-30 09:29:58
Bata India Ltd. BATAINDIA 620.4 625.65 617.05 620.35 625.35 5.00 0.81 5264 0.33 1989 605 2026-09-30 09:29:57
Bayer CropScience Ltd. BAYERCROP 3615 3615 3615 3602.7 3615 12.30 0.34 140 0.05 7196.85 3610.8 2026-09-30 09:09:00
Belrise Industries Ltd. BELRISE 240.5 240.5 240.5 240.52 240.5 -0.02 -0.01 15635 0.38 2026-09-30 09:08:46
BEML Ltd. BEML 1956.6 1988.2 1956.6 1966.6 1980.8 14.20 0.72 17187 3.40 5488 1128 2026-09-30 09:29:58
Berger Paints India Ltd. BERGEPAINT 451.15 458.45 449.25 448.2 457.85 9.65 2.15 48387 2.22 759 391.1 2026-09-30 09:29:59
Bhansali Engineering Polymers Ltd. BEPL 124 126.58 124 124 125.47 1.47 1.19 104160 1.31 177 58.0333333333333 2026-09-30 09:29:59
Bharat Bijlee Ltd. BBL 2129.4 2129.4 2129.4 2123.7 2129.4 5.70 0.27 13 0.00 7000 1692.8 2026-09-30 09:08:46
Bharat Dynamics Ltd. BDL 1091 1109.9 1091 1085.1 1105.7 20.60 1.90 127145 14.06 2958 785.75 2026-09-30 09:29:57
Bharat Electronics Ltd. BEL 386.4 387.95 385 387.75 387.55 -0.20 -0.05 478345 18.54 473.45 87 2026-09-30 09:29:57
Bharat Forge Ltd. BHARATFORG 1931 1944 1926 1942 1941.1 -0.90 -0.05 39340 7.64 2295 677.35 2026-09-30 09:29:59
Bharat Heavy Electricals Ltd. BHEL 415.1 421.8 413.35 413.35 416.55 3.20 0.77 923241 38.46 446.5 51.35 2026-09-30 09:29:57
Bharat Petroleum Corporation Ltd. BPCL 301.95 308.25 301.75 299.35 305.3 5.95 1.99 631954 19.29 687.95 234.01 2026-09-30 09:29:57
Bharti Airtel Ltd. BHARTIARTL 1775.2 1775.2 1775.2 1771.2 1775.2 4.00 0.23 54660 9.70 2174.5 686.2 2026-09-30 09:09:00
Bikaji Foods International Ltd. BIKAJI 530 530 530 531.15 530 -1.15 -0.22 1416 0.08 1007.95 303 2026-09-30 09:09:01
Biocon Ltd. BIOCON 378 378 378 377 378 1.00 0.27 1818 0.07 447.15 191.55 2026-09-30 09:08:46
Birla Corporation Ltd. BIRLACORPN 850 857.8 850 849.9 855 5.10 0.60 1363 0.12 1802 769.6 2026-09-30 09:29:50
Birlasoft Ltd. BSOFT 270 278.65 269.9 269.05 277 7.95 2.95 335348 9.29 861.85 250.25 2026-09-30 09:29:59
BlackBuck Ltd. BLACKBUCK 628 628 628 622.4 628 5.60 0.90 2905 0.18 2026-09-30 09:09:00
BLS International Services Ltd. BLS 219.55 219.55 219.55 219.55 219.55 0.00 0.00 3297 0.07 521.8 110.075 2026-09-30 09:09:00
Blue Dart Express Ltd. BLUEDART 4574.9 4600 4564 4576 4568.6 -7.40 -0.16 1572 0.72 9640 4564 2026-09-30 09:29:57
Blue Jet Healthcare Ltd. BLUEJET 555 555 555 549.6 555 5.40 0.98 539 0.03 2026-09-30 09:09:01
Blue Star Ltd. BLUESTARCO 1525 1541.1 1513 1529.5 1533.7 4.20 0.27 65682 10.07 2417 493.5 2026-09-30 09:29:59
Bombay Burmah Trading Corporation Ltd. BBTC 1362.4 1378.8 1355.1 1355 1376.7 21.70 1.60 3477 0.48 2975 781.05 2026-09-30 09:29:57
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 106.75 107.84 106.75 106.7 107.6 0.90 0.84 23517 0.25 256.4 53.25 2026-09-30 09:29:59
Borosil Renewables Ltd. BORORENEW 452.95 470.8 452.95 452.5 467.2 14.70 3.25 90924 4.25 721 374.4 2026-09-30 09:29:58
Bosch Home Comfort India Ltd. BOSCH-HCIL 1950.1 1975 1939.9 1934.4 1944.1 9.70 0.50 10464 2.03 2620.1 938 2026-09-30 09:29:59
Bosch Ltd. BOSCHLTD 45960 46745 45960 45700 46560 860.00 1.88 2869 13.36 50000 15300 2026-09-30 09:29:58
Brainbees Solutions Ltd. FIRSTCRY 184.37 184.37 184.37 184.37 184.37 0.00 0.00 5586 0.10 2026-09-30 09:08:48
Brigade Enterprises Ltd. BRIGADE 559.1 559.1 559.1 563.05 559.1 -3.95 -0.70 1400 0.08 1453.1 430.7 2026-09-30 09:08:50
Britannia Industries Ltd. BRITANNIA 4830 4830.5 4758 4835 4772.5 -62.50 -1.29 30739 14.67 6469.9 3564.1 2026-09-30 09:29:57
BSE Ltd. BSE 3138.9 3138.9 3138.9 3200 3138.9 -61.10 -1.91 61671 19.36 7588 406.2 2026-09-30 09:08:46
Camlin Fine Sciences Ltd. CAMLINFINE 93.8 95.79 93.8 93.17 94.87 1.70 1.82 77520 0.74 333.3 79.95 2026-09-30 09:29:58
Campus Activewear Ltd. CAMPUS 210 211.36 210 209.76 211.11 1.35 0.64 7605 0.16 639.3 207.2 2026-09-30 09:29:57
Can Fin Homes Ltd. CANFINHOME 733 739.8 731.5 731.7 739.8 8.10 1.11 7399 0.55 964.9 452 2026-09-30 09:29:59
Canara Bank CANBK 119.7 119.7 119.7 119.51 119.7 0.19 0.16 87347 1.05 632.9 78.6 2026-09-30 09:08:47
Caplin Point Laboratories Ltd. CAPLIPOINT 2760.1 2797.8 2740.8 2744 2773.1 29.10 1.06 12271 3.40 2990 575 2026-09-30 09:29:58
Capri Global Capital Ltd. CGCL 249.3 249.3 249.3 246.9 249.3 2.40 0.97 2494 0.06 1049 150.51 2026-09-30 09:08:48
Carborundum Universal Ltd. CARBORUNIV 1206.5 1236.8 1204.4 1200.5 1235.6 35.10 2.92 23976 2.96 1841.15 735.2 2026-09-30 09:29:59
Care Ratings Ltd. CARERATING 1637 1637 1637 1637.8 1637 -0.80 -0.05 5 0.00 1964 465 2026-09-30 09:08:47
CarTrade Tech Ltd. CARTRADE 2922 2942.4 2914.4 2907.5 2925 17.50 0.60 11144 3.26 3290.5 340.15 2026-09-30 09:29:57
Castrol India Ltd. CASTROLIND 199.83 202.6 199.83 199.83 202.25 2.42 1.21 195708 3.96 284.4 107.4 2026-09-30 09:29:57
CCL Products (India) Ltd. CCL 1002 1002 1002 1006.2 1002 -4.20 -0.42 151 0.02 1242.2 412.1 2026-09-30 09:08:50
CE Info Systems Ltd. MAPMYINDIA 854 866.4 849.1 845.2 857.2 12.00 1.42 26660 2.29 2747.85 795 2026-09-30 09:29:49
Ceat Ltd. CEATLTD 3242.3 3242.3 3242.3 3240 3242.3 2.30 0.07 46 0.01 4438 1324.2 2026-09-30 09:09:00
Cello World Ltd. CELLO 330 330 330 333.35 330 -3.35 -1.00 374 0.01 2026-09-30 09:08:47
Central Bank Of India CENTRALBK 30.07 30.07 30.07 30.04 30.07 0.03 0.10 11182 0.03 76.9 17.65 2026-09-30 09:09:00
Central Depository Services (India) Ltd. CDSL 1270 1270 1270 1261.9 1270 8.10 0.64 3851 0.49 2989 880.9 2026-09-30 09:09:00
Century Plyboards (India) Ltd. CENTURYPLY 663.05 663.05 663.05 665 663.05 -1.95 -0.29 221 0.01 935 436 2026-09-30 09:08:47
Cera Sanitaryware Ltd. CERA 5125 5125 5125 5124.5 5125 0.50 0.01 17 0.01 10789.95 4461.1 2026-09-30 09:09:00
CESC Ltd. CESC 133.95 136.21 133.87 133.87 135.51 1.64 1.23 149005 2.02 212.49 62.1 2026-09-30 09:29:57
CG Power and Industrial Solutions Ltd. CGPOWER 866.45 876.8 860.45 858.05 874.55 16.50 1.92 252958 22.12 980.9 212.1 2026-09-30 09:29:58
Chalet Hotels Ltd. CHALET 849.9 861.95 831 840.75 856.75 16.00 1.90 20943 1.79 1082 303.95 2026-09-30 09:29:52
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 414.35 417.45 413.8 413.55 415.25 1.70 0.41 59935 2.49 742.2 248.4 2026-09-30 09:29:58
Chemplast Sanmar Ltd. CHEMPLASTS 192.26 196.79 192.26 192.35 195.46 3.11 1.62 12236 0.24 633.9 161 2026-09-30 09:29:45
Chennai Petroleum Corporation Ltd. CHENNPETRO 1447.9 1502.3 1445.3 1436.9 1497.8 60.90 4.24 437316 65.50 1677.5 186.6 2026-09-30 09:29:59
Choice International Ltd. CHOICEIN 741.05 749.4 741 741.15 745.5 4.35 0.59 8119 0.61 860.5 211.5 2026-09-30 09:29:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1361 1361 1361 1371.8 1361 -10.80 -0.79 312 0.04 2231.6 511.3 2026-09-30 09:08:49
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1637.2 1642.1 1628.8 1627.3 1631.6 4.30 0.26 68964 11.25 1952.5 658 2026-09-30 09:29:52
CIE Automotive India Ltd. CIEINDIA 379 379 379 376.45 379 2.55 0.68 322 0.01 622.4 250.45 2026-09-30 09:09:00
Cipla Ltd. CIPLA 1383 1384 1371.2 1379.3 1375.9 -3.40 -0.25 46019 6.33 1702.05 852 2026-09-30 09:29:59
City Union Bank Ltd. CUB 216.75 218.44 214.91 214.91 218.25 3.34 1.55 241724 5.28 324.1 119.5 2026-09-30 09:29:57
Clean Science And Technology Ltd. CLEAN 776.9 793.95 776.9 775.75 789.15 13.40 1.73 18784 1.48 1980 652 2026-09-30 09:29:58
CMS Info Systems Ltd. CMSINFO 229.95 231.99 229 229.17 229.9 0.73 0.32 11964 0.28 616.5 220.99 2026-09-30 09:29:58
Coal India Ltd. COALINDIA 425.1 425.1 425.1 425 425.1 0.10 0.02 72916 3.10 543.55 207.6 2026-09-30 09:09:00
Cochin Shipyard Ltd. COCHINSHIP 1332 1332 1332 1359.3 1332 -27.30 -2.01 3307 0.44 2979.45 329.1 2026-09-30 09:08:47
Coforge Ltd. COFORGE 1757.6 1757.6 1757.6 1722 1757.6 35.60 2.07 7374 1.30 10026.8 1008.1 2026-09-30 09:08:47
Cohance Lifesciences Ltd. COHANCE 456 456 456 457.9 456 -1.90 -0.41 399 0.02 1360 266.7 2026-09-30 09:08:49
Colgate-Palmolive (India) Ltd. COLPAL 1790.1 1790.1 1790.1 1785.1 1790.1 5.00 0.28 508 0.09 3890 1434.6 2026-09-30 09:09:00
Computer Age Management Services Ltd. CAMS 666.6 679.95 666.6 666 678.8 12.80 1.92 119695 8.12 5367.5 611.4 2026-09-30 09:29:58
Concord Biotech Ltd. CONCORDBIO 1423.4 1423.4 1423.4 1410.7 1423.4 12.70 0.90 154 0.02 2026-09-30 09:08:47
Confidence Petroleum India Ltd. CONFIPET 87 87 87 87.19 87 -0.19 -0.22 4943 0.04 120 28.06 2026-09-30 09:09:00
Container Corporation Of India Ltd. CONCOR 449 453.05 445.3 443.5 452.2 8.70 1.96 109791 4.96 1180 421.45 2026-09-30 09:29:57
Coromandel International Ltd. COROMANDEL 1810.8 1832 1803 1792.9 1820.3 27.40 1.53 14419 2.62 2718.9 838 2026-09-30 09:29:57
Craftsman Automation Ltd. CRAFTSMAN 10581 10581 10428 10505 10509 4.00 0.04 1798 1.89 11999 2502.3 2026-09-30 09:29:53
CreditAccess Grameen Ltd. CREDITACC 1220.2 1249.7 1220.2 1216.3 1244.8 28.50 2.34 10110 1.26 1790.75 750.2 2026-09-30 09:29:52
CRISIL Ltd. CRISIL 4464.8 4519 4464.1 4464.1 4500 35.90 0.80 1935 0.87 6950 2725 2026-09-30 09:29:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 212 212 212 211.37 212 0.63 0.30 4461 0.09 484 212 2026-09-30 09:09:00
CSB Bank Ltd. CSBBANK 316 316 316 316.2 316 -0.20 -0.06 235 0.01 574.4 198 2026-09-30 09:08:46
Cummins India Ltd. CUMMINSIND 4821.5 4839 4790 4800 4826.5 26.50 0.55 34943 16.87 6100 1103.8 2026-09-30 09:29:57
Cyient DLM Ltd. CYIENTDLM 921 921 921 921.15 921 -0.15 -0.02 700 0.06 1009 265.2 2026-09-30 09:08:48
Cyient Ltd. CYIENT 1055.3 1069.4 1050.1 1055.3 1066.1 10.80 1.02 31069 3.31 2381 723.8 2026-09-30 09:29:57
D.B. Corp Ltd. DBCORP 177.02 177.02 177.02 175.73 177.02 1.29 0.73 27 0.00 403.9 89.75 2026-09-30 09:08:48
Dabur India Ltd. DABUR 379.95 383.05 379.15 380.4 381.3 0.90 0.24 173911 6.63 672 368.05 2026-09-30 09:29:59
Dalmia Bharat Ltd. DALBHARAT 1637.6 1696.8 1637.4 1637.4 1689.7 52.30 3.19 9190 1.55 2488.9 1476.05 2026-09-30 09:29:59
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 416 424.9 416 412.2 420 7.80 1.89 16857 0.71 585 261.4 2026-09-30 09:29:54
Data Patterns (India) Ltd. DATAPATTNS 4241.2 4309.5 4226 4221.6 4287.1 65.50 1.55 50258 21.55 5000 816.1 2026-09-30 09:29:57
Datamatics Global Services Ltd. DATAMATICS 825 825 825 821.4 825 3.60 0.44 351 0.03 1120 256 2026-09-30 09:08:47
DCB Bank Ltd. DCBBANK 202.06 202.06 202.06 202.37 202.06 -0.31 -0.15 641 0.01 234.8 81.15 2026-09-30 09:08:46
DCM Shriram Ltd. DCMSHRIRAM 905.1 922 905.1 907.8 921.2 13.40 1.48 5101 0.47 1502.3 730.2 2026-09-30 09:29:52
DCX Systems Ltd. DCXINDIA 159.6 159.6 159.6 158.81 159.6 0.79 0.50 421 0.01 451.9 138 2026-09-30 09:08:48
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1305.1 1329 1305.1 1308.9 1318.7 9.80 0.75 18692 2.46 1778.6 461 2026-09-30 09:29:52
Deepak Nitrite Ltd. DEEPAKNTR 1535 1535 1535 1529 1535 6.00 0.39 186 0.03 3169 1280 2026-09-30 09:09:00
Delhivery Ltd. DELHIVERY 418.35 418.35 411.25 417.4 412.4 -5.00 -1.20 492466 20.31 621.95 236.53 2026-09-30 09:29:53
Delta Corp Ltd. DELTACORP 78.55 78.55 78.55 78.69 78.55 -0.14 -0.18 40917 0.32 259.95 48.3 2026-09-30 09:09:01
Den Networks Ltd. DEN 25.99 25.99 25.99 25.91 25.99 0.08 0.31 88 0.00 69.4 22.52 2026-09-30 09:08:51
Devyani International Ltd. DEVYANI 130.68 132.27 129.9 130.72 131.58 0.86 0.66 65867 0.87 227.5 91.55 2026-09-30 09:29:52
Dhanuka Agritech Ltd. DHANUKA 931 931 931 930.55 931 0.45 0.05 74 0.01 1975 605.1 2026-09-30 09:08:48
Diamond Power Infrastructure Ltd. DIACABS 349.5 349.5 349.5 352.05 349.5 -2.55 -0.72 3205 0.11 1899.95 1.95 2026-09-30 09:08:47
Dilip Buildcon Ltd. DBL 410.45 410.45 410.45 410.9 410.45 -0.45 -0.11 54 0.00 588 159.55 2026-09-30 09:08:49
Dish TV India Ltd. DISHTV 2.05 2.05 2.05 2.15 2.05 -0.10 -4.65 233507 0.05 26.05 1.82 2026-09-30 09:08:48
Dishman Carbogen Amcis Ltd. DCAL 162.57 162.57 162.57 161.39 162.57 1.18 0.73 249 0.00 321.95 80 2026-09-30 09:08:49
Divi's Laboratories Ltd. DIVISLAB 9499.5 9499.5 9499.5 9431 9499.5 68.50 0.73 820 0.78 9740 2730 2026-09-30 09:08:46
Dixon Technologies (India) Ltd. DIXON 13300 13300 13300 13250 13300 50.00 0.38 875 1.16 19148.9 2553 2026-09-30 09:09:01
DLF Ltd. DLF 665.05 665.05 665.05 653 665.05 12.05 1.85 25255 1.68 967.6 336.5 2026-09-30 09:08:46
Dodla Dairy Ltd DODLA 1001.3 1032.9 1001.3 1011.1 1026.4 15.30 1.51 1837 0.19 1525 431.2 2026-09-30 09:29:53
DOMS Industries Ltd. DOMS 2056.4 2056.4 2056.4 2052.4 2056.4 4.00 0.19 95 0.02 2026-09-30 09:08:47
Dr. Lal Pathlabs Ltd. LALPATHLAB 1946 1946 1946 1950.4 1946 -4.40 -0.23 186 0.04 3653.95 1272.6 2026-09-30 09:08:47
Dr. Reddy's Laboratories Ltd. DRREDDY 1242.2 1244 1214.2 1251.9 1227.8 -24.10 -1.93 463478 56.91 7107.45 1020 2026-09-30 09:29:57
Dreamfolks Services Ltd. DREAMFOLKS 62.19 62.19 62.19 61.91 62.19 0.28 0.45 127 0.00 847 56 2026-09-30 09:08:49
E.I.D. - Parry (India) Ltd. EIDPARRY 696 708 696 696.25 698 1.75 0.25 12094 0.84 1246.8 433.2 2026-09-30 09:29:58
Easy Trip Planners Ltd. EASEMYTRIP 5.88 6.03 5.88 5.88 5.99 0.11 1.87 1107632 0.66 73.5 5.71 2026-09-30 09:29:59
eClerx Services Ltd. ECLERX 1772 1772 1772 1769.7 1772 2.30 0.13 128 0.02 4995 1221 2026-09-30 09:08:47
Edelweiss Financial Services Ltd. EDELWEISS 137.7 137.7 137.7 137.77 137.7 -0.07 -0.05 5378 0.07 146 35 2026-09-30 09:09:01
Eicher Motors Ltd. EICHERMOT 7182 7199.5 7142.5 7179 7180.5 1.50 0.02 25416 18.25 8230 2836 2026-09-30 09:29:58
EIH Ltd. EIHOTEL 301.85 304.9 300 301.85 302.1 0.25 0.08 32651 0.99 502.2 150.35 2026-09-30 09:29:53
Elecon Engineering Company Ltd. ELECON 478.05 478.05 478.05 480.4 478.05 -2.35 -0.49 4341 0.21 1409 317.4 2026-09-30 09:08:48
Electronics Mart India Ltd. EMIL 192 192 192 191.71 192 0.29 0.15 1905 0.04 262 61.6 2026-09-30 09:08:48
Electrosteel Castings Ltd. ELECTCAST 76.12 77.85 76.12 76.53 77.3 0.77 1.01 530571 4.10 236.6 31.5 2026-09-30 09:29:58
Elgi Equipments Ltd. ELGIEQUIP 594.95 609.8 594.95 594.85 605.8 10.95 1.84 22456 1.36 798.95 357.95 2026-09-30 09:29:59
Emami Ltd. EMAMILTD 382.5 382.5 382.5 381.05 382.5 1.45 0.38 773 0.03 860 340.55 2026-09-30 09:09:01
Embassy Developments Ltd. EMBDL 56.9 56.9 56.9 56.33 56.9 0.57 1.01 10029 0.06 164.36 39.46 2026-09-30 09:08:48
Emcure Pharmaceuticals Ltd. EMCURE 1960 1960 1960 1959.1 1960 0.90 0.05 124 0.02 2026-09-30 09:08:47
Emmvee Photovoltaic Power Ltd. EMMVEE 313.95 313.95 313.95 314.55 313.95 -0.60 -0.19 1991 0.06 2026-09-30 09:09:01
eMudhra Ltd. EMUDHRA 628.5 628.5 628.5 627.15 628.5 1.35 0.22 2662 0.17 1024 206.8 2026-09-30 09:08:48
Endurance Technologies Ltd. ENDURANCE 2665 2665 2665 2654.8 2665 10.20 0.38 201 0.05 3079.9 1179 2026-09-30 09:08:48
Engineers India Ltd. ENGINERSIN 310.75 315.5 309.9 310.2 312.6 2.40 0.77 423404 13.24 321.4 62.4 2026-09-30 09:29:59
Entero Healthcare Solutions Ltd. ENTERO 1764.9 1764.9 1764.9 1764.9 1764.9 0.00 0.00 19 0.00 2026-09-30 09:08:48
Enviro Infra Engineers Ltd. EIEL 193.05 193.05 193.05 191.48 193.05 1.57 0.82 974 0.02 2026-09-30 09:09:01
Epigral Ltd. EPIGRAL 1024 1030 1017 1018.1 1018.9 0.80 0.08 5794 0.59 2406.75 807 2026-09-30 09:29:54
EPL Ltd. EPL 235.8 241.35 233.5 233.05 239.15 6.10 2.62 253779 6.07 289.9 147 2026-09-30 09:29:59
Equitas Small Finance Bank Ltd. EQUITASBNK 67.1 68.2 67.1 67.07 67.93 0.86 1.28 114789 0.78 116.5 42.85 2026-09-30 09:29:59
Eris Lifesciences Ltd. ERIS 1225.3 1225.3 1225.3 1219.3 1225.3 6.00 0.49 26 0.00 1910 551.3 2026-09-30 09:08:47
ESAF Small Finance Bank Ltd. ESAFSFB 44.55 44.55 44.55 44.54 44.55 0.01 0.02 523 0.00 2026-09-30 09:08:47
Escorts Kubota Ltd. ESCORTS 2705 2726.4 2702.1 2706.2 2714.2 8.00 0.30 6895 1.87 4420 1645 2026-09-30 09:29:54
Eternal Ltd. ETERNAL 328.15 329 324.6 327.85 325.4 -2.45 -0.75 1960115 63.78 368.45 44.35 2026-09-30 09:29:58
Ethos Ltd. ETHOSLTD 2489.9 2489.9 2489.9 2489.8 2489.9 0.10 0.00 54 0.01 3524.95 844.55 2026-09-30 09:08:50
Eveready Industries India Ltd. EVEREADY 318.9 318.9 318.9 318.9 318.9 0.00 0.00 86 0.00 505 259.65 2026-09-30 09:08:49
Exide Industries Ltd. EXIDEIND 407.75 417.5 407.75 407 415.85 8.85 2.17 193492 8.05 620.35 152.7 2026-09-30 09:29:58
FDC Ltd. FDC 350.1 353.4 349.35 350.1 350.05 -0.05 -0.01 5417 0.19 658.85 245.25 2026-09-30 09:29:59
Fiem Industries Ltd. FIEMIND 1921.1 1921.1 1921.1 1921.1 1921.1 0.00 0.00 207 0.04 2674.8 1075.3 2026-09-30 09:08:48
Fine Organic Industries Ltd. FINEORG 5140.5 5165 5120.5 5140 5157.5 17.50 0.34 366 0.19 7328.75 3407 2026-09-30 09:29:53
Fineotex Chemical Ltd. FCL 57.94 59.16 57.85 57.94 58.75 0.81 1.40 1926033 11.32 458.85 19.1 2026-09-30 09:29:59
Finolex Cables Ltd. FINCABLES 1432 1472.4 1432 1435.5 1456.8 21.30 1.48 45961 6.70 1700 424.8 2026-09-30 09:29:52
Finolex Industries Ltd. FINPIPE 152 153.44 151.03 151.15 153.25 2.10 1.39 22037 0.34 355.9 121.5 2026-09-30 09:29:59
Firstsource Solutions Ltd. FSL 248.9 248.9 248.9 248.9 248.9 0.00 0.00 933 0.02 422.3 96.25 2026-09-30 09:09:01
Five-Star Business Finance Ltd. FIVESTAR 495.05 495.05 495.05 497.25 495.05 -2.20 -0.44 5488 0.27 943.75 338.15 2026-09-30 09:08:47
Flair Writing Industries Ltd. FLAIR 232 232 232 230.38 232 1.62 0.70 20 0.00 2026-09-30 09:08:49
Fortis Healthcare Ltd. FORTIS 817 817 817 822 817 -5.00 -0.61 3696 0.30 1104.3 245.5 2026-09-30 09:08:46
FSN E-Commerce Ventures Ltd. NYKAA 327 330.55 326.1 327.35 328.85 1.50 0.46 278427 9.16 349.55 114.25 2026-09-30 09:29:59
Fujiyama Power Systems Ltd. UTLSOLAR 403 403 403 407.7 403 -4.70 -1.15 1070 0.04 2026-09-30 09:08:51
Fusion Finance Ltd. FUSION 175.05 175.05 175.05 173.3 175.05 1.75 1.01 158 0.00 691 123.96 2026-09-30 09:08:49
Gabriel India Ltd. GABRIEL 1315.4 1332.8 1313.7 1303.9 1328.4 24.50 1.88 30536 4.06 1600 129.45 2026-09-30 09:29:52
GAIL (India) Ltd. GAIL 170.62 172.15 170.21 170.04 171.78 1.74 1.02 472888 8.12 246.3 83 2026-09-30 09:29:57
Galaxy Surfactants Ltd. GALAXYSURF 2303 2355 2303 2301.2 2339.8 38.60 1.68 9660 2.26 3447.55 1510 2026-09-30 09:29:59
Ganesh Housing Ltd. GANESHHOU 712.55 712.55 712.55 706.65 712.55 5.90 0.83 9 0.00 1485 262.1 2026-09-30 09:08:47
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2215 2235.1 2206.1 2206.1 2222.1 16.00 0.73 47291 10.51 3538.4 252.25 2026-09-30 09:29:58
Garware Hi-Tech Films Ltd. GRWRHITECH 7072 7100 6989 7016.5 7080 63.50 0.91 6680 4.73 7990 491.35 2026-09-30 09:29:52
Gateway Distriparks Ltd. GATEWAY 51.65 52.11 51.61 51.57 51.92 0.35 0.68 14609 0.08 121.55 48.1 2026-09-30 09:29:54
GE Vernova T&D India Ltd. GVT&D 4190 4190 4190 4130.3 4190 59.70 1.45 525 0.22 5650 98.55 2026-09-30 09:08:47
General Insurance Corporation of India GICRE 320 324.8 320 320.25 324 3.75 1.17 25841 0.84 525.5 117.4 2026-09-30 09:29:52
GHCL Ltd. GHCL 404.55 411.2 404.5 404.55 409.75 5.20 1.29 7978 0.33 779 396 2026-09-30 09:29:59
Gillette India Ltd. GILLETTE 6965 7018 6959.5 6963.5 7015.5 52.00 0.75 1469 1.03 11500 4135.25 2026-09-30 09:29:45
Gland Pharma Ltd. GLAND 2990 2995 2943.3 2989.7 2952.2 -37.50 -1.25 45216 13.35 3042 861 2026-09-30 09:29:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2783.8 2813.6 2783.8 2783.8 2810.2 26.40 0.95 2008 0.56 3515.7 1227 2026-09-30 09:29:52
Glenmark Pharmaceuticals Ltd. GLENMARK 2391 2410 2376.8 2441.5 2387.2 -54.30 -2.22 104344 24.91 2532.4 361.4 2026-09-30 09:29:57
Global Health Ltd. MEDANTA 1426.7 1426.7 1426.7 1415.1 1426.7 11.60 0.82 114 0.02 1544 390.55 2026-09-30 09:08:47
Globus Spirits Ltd. GLOBUSSPR 804.8 804.8 804.8 804.8 804.8 0.00 0.00 363 0.03 1369.75 661.3 2026-09-30 09:08:47
GMM Pfaudler Ltd. GMMPFAUDLR 1489.9 1509 1482 1477.1 1497.9 20.80 1.41 38585 5.78 2110 735 2026-09-30 09:29:57
GMR Airports Ltd. GMRAIRPORT 94.8 94.8 94.8 93.75 94.8 1.05 1.12 205178 1.95 115.64 33.35 2026-09-30 09:08:46
Go Digit General Insurance Ltd. GODIGIT 251.05 251.05 251.05 253.2 251.05 -2.15 -0.85 4404 0.11 2026-09-30 09:08:48
Go Fashion (India) Ltd. GOCOLORS 306.9 308.95 306.85 304.3 308.25 3.95 1.30 2335 0.07 1453 237.05 2026-09-30 09:29:46
Godawari Power And Ispat Ltd. GPIL 223.05 223.05 223.05 221.35 223.05 1.70 0.77 3688 0.08 1223.95 145.75 2026-09-30 09:08:47
Godfrey Phillips India Ltd. GODFRYPHLP 1882.5 1931.9 1882.1 1862 1925.1 63.10 3.39 52776 10.16 11465 1047 2026-09-30 09:29:59
Godrej Agrovet Ltd. GODREJAGRO 629 641.45 629 631.7 639.1 7.40 1.17 5638 0.36 876.7 390.85 2026-09-30 09:29:59
Godrej Consumer Products Ltd. GODREJCP 855 855 855 855 855 0.00 0.00 281 0.02 1541.85 793.85 2026-09-30 09:08:47
Godrej Industries Ltd. GODREJIND 1048 1048 1048 1055.7 1048 -7.70 -0.73 217 0.02 1443 395 2026-09-30 09:09:00
Godrej Properties Ltd. GODREJPROP 1640.6 1640.6 1640.6 1634.4 1640.6 6.20 0.38 704 0.12 3402.7 1005 2026-09-30 09:08:48
Gokaldas Exports Ltd. GOKEX 678.55 678.55 678.55 678.55 678.55 0.00 0.00 1410 0.10 1262.15 328 2026-09-30 09:08:49
Gopal Snacks Ltd. GOPAL 252.9 252.9 252.9 253 252.9 -0.10 -0.04 205 0.01 2026-09-30 09:08:51
GR Infraprojects Ltd. GRINFRA 809.2 819.85 809.2 816.25 814.7 -1.55 -0.19 861 0.07 1860 785 2026-09-30 09:29:54
Granules India Ltd. GRANULES 867 867 867 866.75 867 0.25 0.03 202 0.02 923.65 267.75 2026-09-30 09:08:48
Graphite India Ltd. GRAPHITE 780 797 778.8 801.55 791.45 -10.10 -1.26 264706 20.95 874.35 251.7 2026-09-30 09:29:58
Grasim Industries Ltd. GRASIM 3100 3112.3 3086.2 3100 3099.2 -0.80 -0.03 20966 6.50 3411.1 1527.05 2026-09-30 09:29:57
Gravita India Ltd. GRAVITA 1459.7 1459.7 1459.7 1446.9 1459.7 12.80 0.88 319 0.05 2700 280.05 2026-09-30 09:09:01
Greaves Cotton Ltd. GREAVESCOT 235.75 239.45 235 234.99 237.5 2.51 1.07 340354 8.08 319.5 112.05 2026-09-30 09:29:52
Greenpanel Industries Ltd. GREENPANEL 159.96 159.96 159.96 159.05 159.96 0.91 0.57 8 0.00 465 148.51 2026-09-30 09:08:49
Grindwell Norton Ltd. GRINDWELL 1916 1916 1916 1916.7 1916 -0.70 -0.04 11 0.00 2960 1329 2026-09-30 09:08:49
Gufic Biosciences Ltd. GUFICBIO 438.8 438.8 438.8 436.5 438.8 2.30 0.53 1103 0.05 504.25 177.65 2026-09-30 09:08:51
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 621 626.9 621 627.15 623.9 -3.25 -0.52 3950 0.25 988.55 409.15 2026-09-30 09:29:59
Gujarat Ambuja Exports Ltd. GAEL 162.7 162.7 161.21 161.75 162.1 0.35 0.22 22941 0.37 421.2 98.72 2026-09-30 09:29:51
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4420.1 4420.1 4420.1 4406.2 4420.1 13.90 0.32 35 0.02 4958.9 2476 2026-09-30 09:09:00
Gujarat Mineral Development Corporation Ltd. GMDCLTD 515 524.4 515 513.2 521.8 8.60 1.68 76699 4.00 771.9 122.7 2026-09-30 09:29:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 611 621.7 611 611.5 618.2 6.70 1.10 65236 4.03 800 365 2026-09-30 09:29:52
Gujarat Pipavav Port Ltd. GPPL 160.54 160.54 160.54 160.54 160.54 0.00 0.00 1062 0.02 250.69 80.55 2026-09-30 09:08:48
Gujarat State Fertilizers & Chemicals Ltd. GSFC 152.41 154 152.16 151.65 152.47 0.82 0.54 51905 0.79 322.25 116 2026-09-30 09:29:58
Gulf Oil Lubricants India Ltd. GULFOILLUB 1107.9 1128.7 1103.4 1105.8 1121.6 15.80 1.43 8168 0.92 1513.55 398.5 2026-09-30 09:29:54
H.G. Infra Engineering Ltd. HGINFRA 439.55 442.55 438.8 438.25 439 0.75 0.17 14137 0.62 1879.9 429.5 2026-09-30 09:29:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 308.7 314.3 308.65 308.7 313.45 4.75 1.54 89158 2.79 1136 303.3 2026-09-30 09:29:59
Happy Forgings Ltd. HAPPYFORGE 2079 2079 2079 2074.8 2079 4.20 0.20 52 0.01 2026-09-30 09:09:00
Hathway Cable & Datacom Ltd. HATHWAY 9.5 9.5 9.5 9.49 9.5 0.01 0.11 12332 0.01 27.95 8.76 2026-09-30 09:08:47
Havells India Ltd. HAVELLS 1045 1045 1045 1043.3 1045 1.70 0.16 1967 0.21 2106 1024.5 2026-09-30 09:08:47
HBL Engineering Ltd. HBLENGINE 812.3 812.3 812.3 808.3 812.3 4.00 0.49 7223 0.59 1122 74.5 2026-09-30 09:08:47
HCL Technologies Ltd. HCLTECH 1229 1249.7 1229 1222 1247.4 25.40 2.08 294199 36.70 2012.2 882 2026-09-30 09:29:59
HDFC Asset Management Company Ltd. HDFCAMC 2255 2281.8 2252.6 2223.3 2271 47.70 2.15 69431 15.77 5934.5 1589.5 2026-09-30 09:29:59
HDFC Bank Ltd. HDFCBANK 711.5 716.8 710.25 722.7 713.7 -9.00 -1.25 5841697 416.92 2037.7 681.9 2026-09-30 09:29:59
HDFC Life Insurance Company Ltd. HDFCLIFE 516.6 520.35 515.75 523.55 517.15 -6.40 -1.22 378271 19.56 820.75 457.8 2026-09-30 09:29:57
Healthcare Global Enterprises Ltd. HCG 703.6 703.6 703.6 703.6 703.6 0.00 0.00 58 0.00 804.65 250 2026-09-30 09:08:51
HEG Advanced Materials Ltd. HEGAM 241 250.3 240 238.25 244.1 5.85 2.46 300088 7.33 2743 214.1 2026-09-30 09:29:52
Heidelberg Cement India Ltd. HEIDELBERG 130.5 133.59 130.5 130.29 132.8 2.51 1.93 19360 0.26 258 129.01 2026-09-30 09:29:53
Hemisphere Properties India Ltd. HEMIPROP 115.95 117.09 115.72 114.94 116.29 1.35 1.17 16722 0.19 264.95 79.9 2026-09-30 09:29:53
Heritage Foods Ltd. HERITGFOOD 400 407.3 399.95 401.2 404.55 3.35 0.83 9972 0.40 727.35 135.15 2026-09-30 09:29:58
Hero MotoCorp Ltd. HEROMOTOCO 5236.5 5317 5236.5 5208 5311.5 103.50 1.99 75183 39.93 6388.5 2246 2026-09-30 09:29:59
Hexaware Technologies Ltd. HEXT 480.65 480.65 480.65 482.1 480.65 -1.45 -0.30 119 0.01 2026-09-30 09:08:49
HFCL Ltd. HFCL 227.02 227.02 227.02 216.21 227.02 10.81 5.00 533024 12.10 256.7 55.75 2026-09-30 09:08:47
Hikal Ltd. HIKAL 217 217 217 218.05 217 -1.05 -0.48 1480 0.03 464.75 146.25 2026-09-30 09:08:47
Himadri Speciality Chemical Ltd. HSCL 667.1 667.1 667.1 667.6 667.1 -0.50 -0.07 2443 0.16 819.5 80.2 2026-09-30 09:09:01
Hindalco Industries Ltd. HINDALCO 950.2 956.8 945.5 955.2 948 -7.20 -0.75 224884 21.32 1176 358.8 2026-09-30 09:29:58
Hindustan Aeronautics Ltd. HAL 4640 4695 4614.7 4549.3 4661.9 112.60 2.48 224667 104.74 5674.75 1771.25 2026-09-30 09:29:59
Hindustan Construction Company Ltd. HCC 20.61 21.14 20.54 20.71 20.91 0.20 0.97 1487179 3.11 57.5 12 2026-09-30 09:29:58
Hindustan Copper Ltd. HINDCOPPER 477 477 477 474.35 477 2.65 0.56 18101 0.86 760.05 93.85 2026-09-30 09:08:47
Hindustan Oil Exploration Company Ltd. HINDOILEXP 172.4 175.37 172.4 173.91 174.2 0.29 0.17 29160 0.51 293.55 115.75 2026-09-30 09:29:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 351.2 357.4 351.2 349.2 355.3 6.10 1.75 591406 21.01 594.8 200.05 2026-09-30 09:29:59
Hindustan Unilever Ltd. HINDUNILVR 1871.4 1882.4 1871.4 1863.8 1877.4 13.60 0.73 69490 13.05 3035 1866 2026-09-30 09:29:57
Hindustan Zinc Ltd. HINDZINC 567.2 573.4 567.05 563.3 572 8.70 1.54 249436 14.27 807.7 262.65 2026-09-30 09:29:57
Hindware Home Innovation Ltd. HINDWAREAP 170.2 170.2 170.2 170.2 170.2 0.00 0.00 51 0.00 657 165 2026-09-30 09:08:51
Hitachi Energy India Ltd. POWERINDIA 30680 30680 30680 30735 30680 -55.00 -0.18 276 0.85 38785 2840.1 2026-09-30 09:08:47
HLE Glascoat Ltd. HLEGLAS 440 451.15 436.15 434.65 443.8 9.15 2.11 20752 0.92 815 217.83 2026-09-30 09:29:46
HMA Agro Industries Ltd. HMAAGRO 23.79 23.79 23.79 23.8 23.79 -0.01 -0.04 774 0.00 839.9 19.09 2026-09-30 09:08:49
Home First Finance Company India Ltd. HOMEFIRST 1094.4 1108.4 1094.4 1094.4 1104.8 10.40 0.95 7206 0.80 1519 652 2026-09-30 09:29:52
Honasa Consumer Ltd. HONASA 441.65 441.65 441.65 441.65 441.65 0.00 0.00 7420 0.33 2026-09-30 09:08:48
Honeywell Automation India Ltd. HONAUT 33980 34240 33905 33980 33965 -15.00 -0.04 191 0.65 59994 26220 2026-09-30 09:29:55
Housing & Urban Development Corporation Ltd. HUDCO 166.47 166.47 166.47 165.57 166.47 0.90 0.54 4257 0.07 353.7 34.35 2026-09-30 09:09:01
Hyundai Motor India Ltd. HYUNDAI 2060 2060 2060 2100 2060 -40.00 -1.90 2846 0.59 2026-09-30 09:09:00
ICICI Bank Ltd. ICICIBANK 1295.3 1308.9 1295.3 1292.2 1307.1 14.90 1.15 901390 117.82 1500 796 2026-09-30 09:29:58
ICICI Life Insurance Ltd. ICICIPRULI 448 448 448 444.55 448 3.45 0.78 2303 0.10 796.8 380.7 2026-09-30 09:08:47
ICICI Lombard General Insurance Company Ltd. ICICIGI 1516.1 1516.1 1516.1 1515 1516.1 1.10 0.07 210 0.03 2301.9 1049.05 2026-09-30 09:08:48
IDBI Bank Ltd. IDBI 83.51 84.29 83.51 83.32 83.87 0.55 0.66 531919 4.46 118.38 38.65 2026-09-30 09:29:58
Ideaforge Technology Ltd. IDEAFORGE 725 725 725 719.7 725 5.30 0.74 110 0.01 1343.95 304.2 2026-09-30 09:08:49
IDFC First Bank Ltd. IDFCFIRSTB 79.46 79.46 79.46 79.46 79.46 0.00 0.00 59937 0.48 100.7 43.05 2026-09-30 09:08:47
IFB Industries Ltd. IFBIND 1211.6 1223.8 1202.3 1201 1220.3 19.30 1.61 602 0.07 2359.9 698 2026-09-30 09:29:55
IFCI Ltd. IFCI 70.95 71.43 70.36 70.97 70.88 -0.09 -0.13 3931532 27.87 107.5 9 2026-09-30 09:29:57
IIFL Capital Services Ltd. IIFLCAPS 343.7 343.7 343.7 344.95 343.7 -1.25 -0.36 153 0.01 448.95 48.2 2026-09-30 09:09:01
IIFL Finance Ltd. IIFL 606 606 606 607.5 606 -1.50 -0.25 1231 0.07 705 279.8 2026-09-30 09:08:47
IKIO Technologies Ltd. IKIO 198.75 198.75 198.75 197.3 198.75 1.45 0.73 148 0.00 477 103.53 2026-09-30 09:08:50
Indegene Ltd. INDGN 606 606 606 605.15 606 0.85 0.14 1178 0.07 2026-09-30 09:08:48
India Glycols Ltd. INDIAGLYCO 307 314.3 304.1 304.5 309 4.50 1.48 102463 3.17 2138 217 2026-09-30 09:29:55
India Pesticides Ltd. IPL 133 135 132.18 133.12 134.15 1.03 0.77 24625 0.33 431.75 119.79 2026-09-30 09:29:52
India Shelter Finance Corporation Ltd. INDIASHLTR 639.75 639.75 639.75 639.75 639.75 0.00 0.00 9 0.00 2026-09-30 09:08:51
Indiamart Intermesh Ltd. INDIAMART 1615 1615 1615 1612.9 1615 2.10 0.13 155 0.03 3335.55 1615 2026-09-30 09:09:00
Indian Bank INDIANB 800 800 800 795.25 800 4.75 0.60 3507 0.28 1000.9 173 2026-09-30 09:08:47
Indian Energy Exchange Ltd. IEX 106.75 108.09 106.53 106.39 107.56 1.17 1.10 567543 6.10 244.4 106.53 2026-09-30 09:29:59
Indian Metals & Ferro Alloys Ltd. IMFA 1206.5 1206.5 1206.5 1206.5 1206.5 0.00 0.00 46 0.01 1668 231 2026-09-30 09:08:49
Indian Oil Corporation Ltd. IOC 133.3 135.99 133.14 131.33 134.68 3.35 2.55 2074300 27.94 196.8 65.2 2026-09-30 09:29:58
Indian Overseas Bank IOB 31 31.43 31 30.95 31.22 0.27 0.87 224584 0.70 83.75 16.8 2026-09-30 09:29:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 452.55 452.55 452.55 452.55 452.55 0.00 0.00 1468 0.07 1138.9 446.5 2026-09-30 09:08:47
Indian Railway Finance Corporation Ltd. IRFC 78.6 79.26 78.41 80.26 79.02 -1.24 -1.54 2026747 16.02 229 20.8 2026-09-30 09:29:57
Indian Renewable Energy Development Agency Ltd. IREDA 111.7 111.7 111.7 111 111.7 0.70 0.63 18299 0.20 2026-09-30 09:08:47
Indigo Paints Ltd. INDIGOPNTS 1078.9 1096.1 1078.9 1078.9 1087.6 8.70 0.81 2416 0.26 1731.95 708.05 2026-09-30 09:29:49
Indo Count Industries Ltd. ICIL 437 437 437 434.95 437 2.05 0.47 238 0.01 485.95 101.25 2026-09-30 09:08:49
Indoco Remedies Ltd. INDOCO 270.52 270.52 270.52 269.15 270.52 1.37 0.51 6312 0.17 423.9 162.19 2026-09-30 09:09:00
Indraprastha Gas Ltd. IGL 141.99 141.99 141.99 142.02 141.99 -0.03 -0.02 2562 0.04 570.35 139.2 2026-09-30 09:08:46
Indus Towers Ltd. INDUSTOWER 370.35 370.35 370.35 367.55 370.35 2.80 0.76 6519 0.24 481.5 135.15 2026-09-30 09:08:46
IndusInd Bank Ltd. INDUSINDBK 885 897.4 885 878 892.4 14.40 1.64 265473 23.69 1694.5 606 2026-09-30 09:29:58
Info Edge (India) Ltd. NAUKRI 1235 1235 1235 1245 1235 -10.00 -0.80 500 0.06 9128.9 908.3 2026-09-30 09:09:00
Infosys Ltd. INFY 1004 1011.8 993.2 1015.4 1010.3 -5.10 -0.50 1304677 131.81 2006.45 980.4 2026-09-30 09:29:57
Ingersoll-Rand (India) Ltd. INGERRAND 4195 4237.3 4195 4195 4229.5 34.50 0.82 113 0.05 5000 1681.7 2026-09-30 09:29:37
Innova Captab Ltd. INNOVACAP 1269.8 1269.8 1269.8 1271.2 1269.8 -1.40 -0.11 11 0.00 2026-09-30 09:08:49
Inox Green Energy Services Ltd. INOXGREEN 164.79 164.79 164.79 163.96 164.79 0.83 0.51 2509 0.04 279 38.4 2026-09-30 09:08:48
Inox India Ltd. INOXINDIA 2087.2 2087.2 2087.2 2070.4 2087.2 16.80 0.81 1189 0.25 2026-09-30 09:08:48
Inox Wind Ltd. INOXWIND 72 72.93 71.9 71.5 72.5 1.00 1.40 539209 3.91 663 68 2026-09-30 09:29:57
Intellect Design Arena Ltd. INTELLECT 614 633.7 614 613.25 625.15 11.90 1.94 54611 3.41 1255 388.65 2026-09-30 09:29:58
Interglobe Aviation Ltd. INDIGO 4915.5 4915.5 4915.5 4872 4915.5 43.50 0.89 872 0.43 6232.5 1676 2026-09-30 09:08:47
International Gemological Institute Ltd. IGIL 323.2 323.2 323.2 324.3 323.2 -1.10 -0.34 484 0.02 2026-09-30 09:08:49
Inventurus Knowledge Solutions Ltd. IKS 1782.9 1782.9 1782.9 1779.4 1782.9 3.50 0.20 350 0.06 2026-09-30 09:08:47
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 202.6 202.6 202.6 201.48 202.6 1.12 0.56 4406 0.09 537.7 57.5 2026-09-30 09:08:48
Ion Exchange (India) Ltd. IONEXCHANG 411.9 414.5 410.95 410.2 411.2 1.00 0.24 13140 0.54 768.4 167.165 2026-09-30 09:29:52
Ipca Laboratories Ltd. IPCALAB 1950.3 1984.9 1950.2 1938.1 1964.1 26.00 1.34 23094 4.54 2038 669.8 2026-09-30 09:29:58
IRB Infrastructure Developers Ltd. IRB 16.98 16.98 16.98 16.98 16.98 0.00 0.00 86752 0.15 78.15 16.75 2026-09-30 09:08:47
Ircon International Ltd. IRCON 102.8 104.95 102.8 102.47 104.24 1.77 1.73 285374 2.97 351.6 38.6 2026-09-30 09:29:58
ISGEC Heavy Engineering Ltd. ISGEC 880.25 889.8 876.5 880.1 883 2.90 0.33 3335 0.29 1675.55 417.85 2026-09-30 09:29:53
ITC Hotels Ltd. ITCHOTELS 161.7 161.7 161.7 160.53 161.7 1.17 0.73 6081 0.10 2026-09-30 09:08:46
ITC Ltd. ITC 265 266.75 264.85 265.1 265 -0.10 -0.04 1001507 26.54 528.5 255.5 2026-09-30 09:29:58
ITI Ltd. ITI 242.6 246.5 242.25 243.4 246.25 2.85 1.17 12516 0.31 592.7 86.55 2026-09-30 09:29:58
J Kumar Infraprojects Ltd. JKIL 452.5 452.5 452.5 451.4 452.5 1.10 0.24 140 0.01 936.8 216.5 2026-09-30 09:08:50
Jai Balaji Industries Ltd. JAIBALAJI 64.18 64.18 64.18 63.35 64.18 0.83 1.31 11 0.00 1314 35.8 2026-09-30 09:08:49
Jai Corp Ltd. JAICORPLTD 91.8 93.63 91.8 91.8 92.55 0.75 0.82 33782 0.31 438.3 81.49 2026-09-30 09:29:52
Jain Irrigation Systems Ltd. JISLJALEQS 28.93 28.93 28.93 28.97 28.93 -0.04 -0.14 2262 0.01 84.19 26.11 2026-09-30 09:08:49
Jaiprakash Power Ventures Ltd. JPPOWER 15.25 15.25 15.25 15.26 15.25 -0.01 -0.07 168776 0.26 27.7 5.15 2026-09-30 09:09:00
Jamna Auto Industries Ltd. JAMNAAUTO 136.35 136.35 136.35 136.27 136.35 0.08 0.06 1808 0.02 152.6 68.57 2026-09-30 09:08:48
Jana Small Finance Bank Ltd. JSFB 506 506 506 503.7 506 2.30 0.46 12 0.00 2026-09-30 09:08:48
JBM Auto Ltd. JBMA 568.95 568.95 568.95 563.15 568.95 5.80 1.03 652 0.04 2428.35 361 2026-09-30 09:08:48
Jeena Sikho Lifecare Ltd. JSLL 509.45 509.45 509.45 509.45 509.45 0.00 0.00 249 0.01 2498.6 140 2026-09-30 09:09:01
Jindal Saw Ltd. JINDALSAW 277.3 282.05 276.05 277.7 279.7 2.00 0.72 99899 2.79 759.9 77.45 2026-09-30 09:29:52
Jindal Stainless Ltd. JSL 735.7 735.7 735.7 738.3 735.7 -2.60 -0.35 903 0.07 884 115.9 2026-09-30 09:08:48
Jindal Steel Ltd. JINDALSTEL 1130 1132.9 1125.4 1130 1127.1 -2.90 -0.26 204112 23.01 1306.2 377 2026-09-30 09:29:54
Jindal Worldwide Ltd. JINDWORLD 47.6 47.6 47.6 47.07 47.6 0.53 1.13 11583 0.06 476.7 17.85 2026-09-30 09:08:49
JIO Financial Services Ltd. JIOFIN 218 218 218 217.56 218 0.44 0.20 58447 1.27 2026-09-30 09:08:47
JK Cement Ltd. JKCEMENT 4848 4848 4848 4824.5 4848 23.50 0.49 80 0.04 7565.5 2425.25 2026-09-30 09:08:51
JK Lakshmi Cement Ltd. JKLAKSHMI 490.05 490.05 490.05 490.15 490.05 -0.10 -0.02 90 0.00 1021.2 451.5 2026-09-30 09:08:47
JK Paper Ltd. JKPAPER 394.6 394.6 394.6 391.35 394.6 3.25 0.83 115 0.00 638.75 275.75 2026-09-30 09:08:47
JK Tyre & Industries Ltd. JKTYRE 337 337 337 334.8 337 2.20 0.66 754 0.03 611.9 125.05 2026-09-30 09:08:48
JM Financial Ltd. JMFINANCIL 125.25 125.25 125.25 125.78 125.25 -0.53 -0.42 1869 0.02 199.8 57.85 2026-09-30 09:08:47
JSW Dulux Ltd. JSWDULUX 3069 3078 3035.7 3034.4 3067.7 33.30 1.10 1752 0.54 4649 1885 2026-09-30 09:29:58
JSW Energy Ltd. JSWENERGY 498 498 498 501.15 498 -3.15 -0.63 1211 0.06 804.9 204.65 2026-09-30 09:09:00
JSW Holdings Ltd. JSWHL 11000 11000 11000 11000 11000 0.00 0.00 3 0.00 27740 3461.25 2026-09-30 09:08:50
JSW Infrastructure Ltd. JSWINFRA 352 352 352 350 352 2.00 0.57 2518 0.09 2026-09-30 09:09:00
JSW Steel Ltd. JSWSTEEL 1272.4 1272.4 1272.4 1272.4 1272.4 0.00 0.00 7676 0.98 1351 614.2 2026-09-30 09:09:00
JTEKT India Ltd. JTEKTINDIA 115.84 117.3 115.84 115.84 116.98 1.14 0.98 5442 0.06 225.7 83.75 2026-09-30 09:29:52
JTL Industries Ltd JTLIND 88.99 90.89 88.99 88.88 90.43 1.55 1.74 181861 1.64 436.9 40.25 2026-09-30 09:29:59
Jubilant FoodWorks Ltd. JUBLFOOD 463.4 463.4 463.4 463 463.4 0.40 0.09 1140 0.05 796.75 408.6 2026-09-30 09:08:49
Jubilant Ingrevia Ltd. JUBLINGREA 639.5 667 639.5 639.1 664.5 25.40 3.97 46543 3.09 885 350.45 2026-09-30 09:29:53
Jubilant Pharmova Ltd. JUBLPHARMA 1052.1 1063.1 1045.1 1048.2 1052.25 4.05 0.39 13326 1.40 1309.9 268.9 2026-09-30 09:29:59
Juniper Hotels Ltd. JUNIPER 214 214 214 213.95 214 0.05 0.02 40 0.00 2026-09-30 09:08:50
Jupiter Life Line Hospitals Ltd. JLHL 262.05 262.05 262.05 262.05 262.05 0.00 0.00 102 0.00 2026-09-30 09:08:48
Jupiter Wagons Ltd. JWL 221.5 221.5 221.5 219.82 221.5 1.68 0.76 2658 0.06 748.1 57.05 2026-09-30 09:08:48
Just Dial Ltd. JUSTDIAL 659.8 659.8 659.8 656.5 659.8 3.30 0.50 127 0.01 1395 480.5 2026-09-30 09:08:50
Jyothy Labs Ltd. JYOTHYLAB 184.6 184.6 184.6 184.26 184.6 0.34 0.18 626 0.01 595.85 174.55 2026-09-30 09:08:46
Jyoti CNC Automation Ltd. JYOTICNC 1062 1062 1062 1059.3 1062 2.70 0.25 1467 0.16 2026-09-30 09:08:49
K.P.R. Mill Ltd. KPRMILL 1081.5 1081.5 1081.5 1081.5 1081.5 0.00 0.00 195 0.02 1389 479.45 2026-09-30 09:08:47
Kajaria Ceramics Ltd. KAJARIACER 1227.8 1242.9 1212.8 1190.5 1240.6 50.10 4.21 128894 15.99 1578.7 758.7 2026-09-30 09:29:59
Kalpataru Projects International Ltd. KPIL 1366.9 1380.2 1366.9 1365.1 1372.8 7.70 0.56 11294 1.55 1479.6 356 2026-09-30 09:29:58
Kalyan Jewellers India Ltd. KALYANKJIL 572 572.05 567.2 568.85 569.35 0.50 0.09 433820 24.70 795.4 69 2026-09-30 09:29:57
Kalyani Steels Ltd. KSL 964.35 964.35 964.35 964.35 964.35 0.00 0.00 16 0.00 1277 281 2026-09-30 09:08:47
Kansai Nerolac Paints Ltd. KANSAINER 182.9 183 180.7 181.33 182.27 0.94 0.52 11506 0.21 355 157.91 2026-09-30 09:29:57
Karur Vysya Bank Ltd. KARURVYSYA 318.1 319.95 313.3 318.15 313.5 -4.65 -1.46 415516 13.03 358.65 61.5 2026-09-30 09:29:58
Kaveri Seed Company Ltd. KSCL 746.5 746.5 746.5 742.1 746.5 4.40 0.59 243 0.02 1602 415 2026-09-30 09:08:47
Kaynes Technology India Ltd. KAYNES 3520.4 3520.4 3520.4 3511.5 3520.4 8.90 0.25 2212 0.78 7822 666.8 2026-09-30 09:08:47
KEC International Ltd. KEC 380 380 380 378.35 380 1.65 0.44 8323 0.32 1313.25 379.8 2026-09-30 09:09:00
KEI Industries Ltd. KEI 4504.5 4504.5 4504.5 4461 4504.5 43.50 0.98 363 0.16 5899 1337 2026-09-30 09:08:46
Kesoram Industries Ltd. KESORAMIND 11.08 11.08 10.9 10.84 11 0.16 1.48 25920 0.03 235.98 2.84 2026-09-30 09:29:49
KFin Technologies Ltd. KFINTECH 840 840 840 838.2 840 1.80 0.21 3059 0.26 1641.35 272 2026-09-30 09:08:46
Kirloskar Brothers Ltd. KIRLOSBROS 1828 1828 1828 1848.3 1828 -20.30 -1.10 1141 0.21 2684 286.1 2026-09-30 09:09:00
Kirloskar Oil Engines Ltd. KIRLOSENG 2358 2358 2358 2402 2358 -44.00 -1.83 8014 1.89 2720 156.3 2026-09-30 09:08:47
Kirloskar Pneumatic Company Ltd. KIRLPNU 682.6 682.6 682.6 684.4 682.6 -1.80 -0.26 264 0.02 2197.1 541.05 2026-09-30 09:08:51
KNR Constructions Ltd. KNRCON 118.38 118.38 118.38 119.33 118.38 -0.95 -0.80 821 0.01 415.4 108.65 2026-09-30 09:08:48
Kolte-Patil Developers Ltd. KOLTEPATIL 430.2 430.2 430.2 427.05 430.2 3.15 0.74 30 0.00 585 231 2026-09-30 09:08:47
Kotak Mahindra Bank Ltd. KOTAKBANK 406.1 409.95 405.95 406 409.55 3.55 0.87 1120167 45.88 2301.9 345.5 2026-09-30 09:29:57
KPI Green Energy Ltd. KPIGREEN 386.4 386.9 377.85 371.25 379.3 8.05 2.17 1262639 47.89 2417.75 271.9 2026-09-30 09:29:59
KPIT Technologies Ltd. KPITTECH 510.95 510.95 510.95 519.7 510.95 -8.75 -1.68 17402 0.89 1928.7 495.5 2026-09-30 09:09:00
KRBL Ltd. KRBL 386.3 386.3 386.3 386.2 386.3 0.10 0.03 503 0.02 495 241.25 2026-09-30 09:08:47
Krishna Institute of Medical Sciences Ltd KIMS 769.95 777.95 767.75 769.9 768 -1.90 -0.25 11274 0.87 2866.15 474.05 2026-09-30 09:29:58
Krsnaa Diagnostics Ltd. KRSNAA 549.65 564.45 549.45 553.6 562.15 8.55 1.54 6037 0.34 1044 353.1 2026-09-30 09:29:52
KSB Ltd. KSB 860 888 846.35 824.8 882.25 57.45 6.97 873485 77.06 5300 582.25 2026-09-30 09:29:59
L&T Finance Ltd. LTF 272 272 272 271.05 272 0.95 0.35 5495 0.15 338.6 72 2026-09-30 09:09:00
L&T Technology Services Ltd. LTTS 3100 3100 3100 3081.6 3100 18.40 0.60 573 0.18 6000 3010 2026-09-30 09:08:46
La Opala RG Ltd. LAOPALA 156.8 156.8 156.8 156.71 156.8 0.09 0.06 28 0.00 479.75 153.01 2026-09-30 09:09:00
Landmark Cars Ltd. LANDMARK 479.9 479.9 479.9 487 479.9 -7.10 -1.46 4957 0.24 905 329.8 2026-09-30 09:08:46
Larsen & Toubro Ltd. LT 3756.2 3756.2 3756.2 3749.1 3756.2 7.10 0.19 13024 4.89 4440 1797.4 2026-09-30 09:08:47
Latent View Analytics Ltd. LATENTVIEW 235.5 243.8 235.5 235.5 241.35 5.85 2.48 43634 1.05 575 234.7 2026-09-30 09:29:58
Laurus Labs Ltd. LAURUSLABS 1993 1993 1993 1979 1993 14.00 0.71 6738 1.34 2055.3 278.85 2026-09-30 09:08:47
Laxmi Organic Industries Ltd. LXCHEM 176 181.36 176 176.49 181.04 4.55 2.58 125350 2.27 395.8 107.6 2026-09-30 09:29:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 532 532 532 533.6 532 -1.60 -0.30 301 0.02 2026-09-30 09:08:51
Lemon Tree Hotels Ltd. LEMONTREE 104.2 105.36 104.15 104.17 105.15 0.98 0.94 119523 1.26 180.68 66.4 2026-09-30 09:29:58
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1736.6 1736.6 1736.6 1730.1 1736.6 6.50 0.38 1 0.00 2048 606.85 2026-09-30 09:09:00
LIC Housing Finance Ltd. LICHSGFIN 555.1 565 553.05 548.5 557.3 8.80 1.60 805894 44.91 826.75 315.1 2026-09-30 09:29:59
Life Insurance Corporation of India LICI 395 397.75 394.05 390 396.4 6.40 1.64 806150 31.96 1222 385.9 2026-09-30 09:29:57
Linde India Ltd. LINDEINDIA 6241 6272 6183.5 6199.5 6239 39.50 0.64 1247 0.78 9935.05 2933 2026-09-30 09:29:58
Lloyds Engineering Works Ltd. LLOYDSENGG 102.72 102.72 102.72 102.19 102.72 0.53 0.52 108905 1.12 103.45 12.3 2026-09-30 09:08:47
Lloyds Enterprises Ltd. LLOYDSENT 79.7 79.7 79.7 79.13 79.7 0.57 0.72 4700 0.04 2026-09-30 09:09:00
Lloyds Metals & Energy Ltd. LLOYDSME 1902.5 1902.5 1902.5 1902.2 1902.5 0.30 0.02 1121 0.21 2125 492 2026-09-30 09:08:47
Lodha Developers Ltd. LODHA 1103 1117 1094.4 1106.6 1112.6 6.00 0.54 279210 31.06 1649.95 355.5 2026-09-30 09:29:59
LT Foods Ltd. LTFOODS 405.65 405.65 405.65 402.8 405.65 2.85 0.71 1472 0.06 518.55 85 2026-09-30 09:08:49
LTM Ltd. LTM 3979.9 3979.9 3979.9 3936 3979.9 43.90 1.12 1110 0.44 6767.95 3528 2026-09-30 09:09:00
Lupin Ltd. LUPIN 2065 2065 2065 2052.1 2065 12.90 0.63 1092 0.23 2529.5 623 2026-09-30 09:09:00
Lux Industries Ltd. LUXIND 1103.6 1103.6 1103.6 1103.6 1103.6 0.00 0.00 10 0.00 2493 824.05 2026-09-30 09:08:49
Mahanagar Gas Ltd. MGL 1048 1048 1048 1050.5 1048 -2.50 -0.24 53 0.01 1988 771.4 2026-09-30 09:08:49
Maharashtra Scooters Ltd. MAHSCOOTER 12300 12590 12300 12341 12557 216.00 1.75 367 0.46 18462 4044.6 2026-09-30 09:29:58
Maharashtra Seamless Ltd. MAHSEAMLES 725 744.75 721.95 721.85 743.15 21.30 2.95 131892 9.80 1097 279.5 2026-09-30 09:29:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 328.75 328.75 328.75 328.05 328.75 0.70 0.21 1027 0.03 415 176.1 2026-09-30 09:08:48
Mahindra & Mahindra Ltd. M&M 2925 2966 2925 2947.8 2959 11.20 0.38 269481 79.74 3839.9 1123.4 2026-09-30 09:29:57
Mahindra Lifespace Developers Ltd. MAHLIFE 357.2 362.7 357.2 361 360 -1.00 -0.28 2530 0.09 678.8 278.7 2026-09-30 09:29:59
Mahindra Logistics Ltd. MAHLOG 427 431.65 427 425.7 428.75 3.05 0.72 13460 0.58 567 238.2 2026-09-30 09:29:58
Maithan Alloys Ltd. MAITHANALL 930 930 930 928.2 930 1.80 0.19 66 0.01 1359 766.55 2026-09-30 09:09:01
Man InfraConstruction Ltd. MANINFRA 128 128 128 127.9 128 0.10 0.08 2186 0.03 262.8 66.2 2026-09-30 09:08:47
Manappuram Finance Ltd. MANAPPURAM 316.45 316.45 316.45 316.45 316.45 0.00 0.00 3742 0.12 381.55 90.5 2026-09-30 09:09:00
Mangalore Refinery And Petrochemicals Ltd. MRPL 172.5 179.94 172.09 171.65 179.64 7.99 4.65 3023183 54.31 289.25 49.25 2026-09-30 09:29:59
Mankind Pharma Ltd. MANKIND 2545 2545 2545 2545 2545 0.00 0.00 2306 0.59 3054.8 1242 2026-09-30 09:09:01
Manorama Industries Ltd. MANORAMA 1865 1865 1865 1863.5 1865 1.50 0.08 187 0.03 2384.95 365.9 2026-09-30 09:09:00
Marico Ltd. MARICO 789.85 796.35 788.35 787.15 790.9 3.75 0.48 238350 18.85 889.1 462.7 2026-09-30 09:29:59
Marksans Pharma Ltd. MARKSANS 344 344 344 342.75 344 1.25 0.36 14216 0.49 358.7 45.4 2026-09-30 09:09:00
Maruti Suzuki India Ltd. MARUTI 11901 11901 11901 11877 11901 24.00 0.20 544 0.65 17370 8076.05 2026-09-30 09:08:46
MAS Financial Services Ltd. MASFIN 278.45 280.6 278.4 281.4 279.15 -2.25 -0.80 4303 0.12 1060 220.06 2026-09-30 09:29:58
Mastek Ltd. MASTEK 1515 1582.9 1514.6 1523.4 1567.3 43.90 2.88 16277 2.55 3375 1334.2 2026-09-30 09:29:59
Max Estates Ltd. MAXESTATES 569.25 569.25 569.25 569.25 569.25 0.00 0.00 29 0.00 2026-09-30 09:08:51
Max Financial Services Ltd. MFSL 1386.5 1395.1 1382.5 1392.4 1385.2 -7.20 -0.52 46193 6.40 1892.5 599.1 2026-09-30 09:29:58
Max Healthcare Institute Ltd. MAXHEALTH 963 963 963 982.1 963 -19.10 -1.94 34953 3.37 1314.3 354.1 2026-09-30 09:08:46
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2083.4 2131.5 2081.1 2087.1 2123.2 36.10 1.73 90387 19.19 5860 278.55 2026-09-30 09:29:59
Medplus Health Services Ltd. MEDPLUS 659 661.75 655 654 656 2.00 0.31 1299 0.09 1045.3 548.25 2026-09-30 09:29:51
Meesho Ltd. MEESHO 223 223 223 223.21 223 -0.21 -0.09 21872 0.49 2026-09-30 09:09:00
Metro Brands Ltd. METROBRAND 872.05 875 869.25 872.15 872.75 0.60 0.07 569 0.05 1430 736.05 2026-09-30 09:28:58
Metropolis Healthcare Ltd. METROPOLIS 560 561.25 555.35 562.3 556.15 -6.15 -1.09 10630 0.59 2318.3 412.25 2026-09-30 09:29:59
Minda Corporation Ltd. MINDACORP 672.75 672.75 672.75 672.75 672.75 0.00 0.00 263 0.02 769 185 2026-09-30 09:08:46
Mishra Dhatu Nigam Ltd. MIDHANI 421.8 425.95 419.75 419.1 424.65 5.55 1.32 69868 2.97 547.5 169.4 2026-09-30 09:29:59
MMTC Ltd. MMTC 57.82 57.82 57.82 56.76 57.82 1.06 1.87 20518 0.12 131.8 26.3 2026-09-30 09:09:00
MOIL Ltd. MOIL 244 244 244 243.96 244 0.04 0.02 1344 0.03 588 140.75 2026-09-30 09:09:00
Motherson Sumi Wiring India Ltd. MSUMI 34.2 34.7 34.2 34.36 34.67 0.31 0.90 358325 1.24 80 33.81 2026-09-30 09:29:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 999.9 999.9 999.9 996.2 999.9 3.70 0.37 2322 0.23 2678.1 507.55 2026-09-30 09:09:00
Mphasis Ltd. MPHASIS 2164.5 2220 2161.6 2154.4 2216.9 62.50 2.90 51309 11.37 3237.95 1660.05 2026-09-30 09:29:59
MRF Ltd. MRF 123000 123770 123000 123080 123670 590.00 0.48 361 4.46 163600 78689.95 2026-09-30 09:29:59
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 209.9 211.6 209 208.7 209.34 0.64 0.31 44519 0.93 2200 165 2026-09-30 09:29:59
MSTC Ltd. MSTCLTD 715 722.25 715 713.05 718.2 5.15 0.72 10102 0.73 1165 239 2026-09-30 09:29:59
MTAR Technologies Ltd. MTARTECH 7797 7797 7797 7426 7797 371.00 5.00 44008 34.31 8714 1155.6 2026-09-30 09:29:57
Multi Commodity Exchange Of India Ltd. MCX 3280.1 3280.1 3280.1 3232 3280.1 48.10 1.49 8558 2.81 10516 1156 2026-09-30 09:08:46
Muthoot Finance Ltd. MUTHOOTFIN 2747.9 2747.9 2747.9 2736.8 2747.9 11.10 0.41 583 0.16 4149.5 911.25 2026-09-30 09:08:47
Muthoot Microfin Ltd. MUTHOOTMF 177.73 177.73 177.73 177.64 177.73 0.09 0.05 38 0.00 2026-09-30 09:08:49
Narayana Hrudayalaya Ltd. NH 1776 1776 1776 1789.9 1776 -13.90 -0.78 1294 0.23 2370.2 657.35 2026-09-30 09:08:46
Natco Pharma Ltd. NATCOPHARM 845 849 836 843.1 841.95 -1.15 -0.14 36882 3.11 1639 502 2026-09-30 09:29:58
National Aluminium Company Ltd. NATIONALUM 345.05 347.3 345 346.65 346 -0.65 -0.19 430470 14.89 445.15 66.95 2026-09-30 09:29:57
National Fertilizers Ltd. NFL 65.25 65.25 65.25 64.79 65.25 0.46 0.71 4491 0.03 169.95 46.3 2026-09-30 09:08:47
Nava Ltd. NAVA 547 564.6 547 545.95 562 16.05 2.94 73682 4.14 1347.8 177.85 2026-09-30 09:29:58
Navin Fluorine International Ltd. NAVINFLUOR 8334 8334 8334 8234.5 8334 99.50 1.21 339 0.28 8949.5 2875.95 2026-09-30 09:08:48
Navneet Education Ltd. NAVNETEDUL 121.2 122.78 121.2 121.42 122.58 1.16 0.96 2623 0.03 179.09 88.45 2026-09-30 09:28:48
Nazara Technologies Ltd. NAZARA 386.2 399 386.2 388.4 396.15 7.75 2.00 316087 12.52 1453 215.7 2026-09-30 09:29:52
NBCC (India) Ltd. NBCC 78.83 78.83 78.83 78.01 78.83 0.82 1.05 25174 0.20 209.75 29.8 2026-09-30 09:09:00
NCC Ltd. NCC 128.5 130.42 128.5 128.27 129.28 1.01 0.79 575886 7.45 364.5 63.25 2026-09-30 09:29:57
Neogen Chemicals Ltd. NEOGEN 2445.3 2445.3 2445.3 2435.3 2445.3 10.00 0.41 366 0.09 2499.7 966.7 2026-09-30 09:08:49
Nesco Ltd. NESCO 1035 1035 1035 1040.5 1035 -5.50 -0.53 36 0.00 1638.9 505 2026-09-30 09:09:00
Nestle India Ltd. NESTLEIND 1341.5 1341.5 1341.5 1345.7 1341.5 -4.20 -0.31 5000 0.67 24745 1084.7 2026-09-30 09:08:46
Netweb Technologies India Ltd. NETWEB 4625 4625 4625 4613 4625 12.00 0.26 3253 1.50 5813 742.7 2026-09-30 09:09:00
Network 18 Media & Investments Ltd. NETWORK18 26.01 26.01 26.01 25.88 26.01 0.13 0.50 7934 0.02 135.7 25.28 2026-09-30 09:08:47
Neuland Laboratories Ltd. NEULANDLAB 21375 21555 21295 21375 21380 5.00 0.02 3191 6.82 24225 1072.6 2026-09-30 09:29:58
Newgen Software Technologies Ltd. NEWGEN 474.9 481.2 474 473 477.7 4.70 0.99 95309 4.55 1798.9 299.95 2026-09-30 09:29:58
NHPC Ltd. NHPC 73.56 73.56 73.56 73.32 73.56 0.24 0.33 17394 0.13 118.4 33.35 2026-09-30 09:09:01
NIIT Learning Systems Ltd. NIITMTS 206.67 206.67 206.67 204.96 206.67 1.71 0.83 20 0.00 574 202.72 2026-09-30 09:08:49
Nippon Life India Asset Management Ltd. NAM-INDIA 1077 1088 1073.3 1068 1081.7 13.70 1.28 43603 4.72 1269.5 196.9 2026-09-30 09:29:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 73.05 73.05 73.05 73.28 73.05 -0.23 -0.31 3609 0.03 2026-09-30 09:08:46
NLC India Ltd. NLCINDIA 258.55 261.6 257.2 255.75 259.65 3.90 1.52 165720 4.30 387.8 65 2026-09-30 09:29:57
NMDC Ltd. NMDC 77 77 77 77 77 0.00 0.00 38181 0.29 286.35 59.53 2026-09-30 09:09:00
NMDC Steel Ltd. NSLNISP 42 42 42 41.79 42 0.21 0.50 12814 0.05 73.7 29.75 2026-09-30 09:09:00
Nocil Ltd. NOCIL 170.24 175.9 170.1 169.31 174.94 5.63 3.33 234772 4.11 336 125.31 2026-09-30 09:29:57
NRB Bearings Ltd. NRBBEARING 542 555 540.95 541.05 553.8 12.75 2.36 62432 3.46 559.9 125 2026-09-30 09:29:58
NTPC Green Energy Ltd. NTPCGREEN 89.99 89.99 89.99 89.99 89.99 0.00 0.00 5547 0.05 2026-09-30 09:09:00
NTPC Ltd. NTPC 323.5 323.5 323.5 323.5 323.5 0.00 0.00 5156 0.17 448.45 152.6 2026-09-30 09:09:00
Nucleus Software Exports Ltd. NUCLEUS 647.7 647.7 647.7 652.55 647.7 -4.85 -0.74 9 0.00 1787.5 365 2026-09-30 09:08:48
Nuvama Wealth Management Ltd. NUVAMA 1655.4 1655.4 1655.4 1652.1 1655.4 3.30 0.20 303 0.05 2026-09-30 09:08:46
Nuvoco Vistas Corporation Ltd. NUVOCO 333.15 338.45 331 330.2 336.6 6.40 1.94 22872 0.77 477.5 276.25 2026-09-30 09:29:57
Oberoi Realty Ltd. OBEROIRLTY 1760 1760 1760 1762.9 1760 -2.90 -0.16 996 0.18 2343.65 790.1 2026-09-30 09:09:01
Oil & Natural Gas Corporation Ltd. ONGC 230.21 231.57 230.2 230 231.1 1.10 0.48 507473 11.73 345 121.5 2026-09-30 09:29:57
Oil India Ltd. OIL 458 458 458 459.45 458 -1.45 -0.32 4783 0.22 767.9 167.85 2026-09-30 09:08:47
Olectra Greentech Ltd. OLECTRA 1136 1136 1136 1136.9 1136 -0.90 -0.08 3441 0.39 2221.95 374.1 2026-09-30 09:08:47
One97 Communications Ltd. PAYTM 1701 1708 1691.9 1683 1701 18.00 1.07 280282 47.68 1855.5 310 2026-09-30 09:29:58
Onesource Specialty Pharma Ltd. ONESOURCE 1587 1587 1587 1583.3 1587 3.70 0.23 145 0.02 2026-09-30 09:08:49
Optiemus Infracom Ltd. OPTIEMUS 800 800 800 796.2 800 3.80 0.48 1816 0.15 873.8 160.3 2026-09-30 09:09:00
Oracle Financial Services Software Ltd. OFSS 10525 10525 10525 10406 10525 119.00 1.14 674 0.71 13220 2883.25 2026-09-30 09:09:00
Orchid Pharma Ltd. ORCHPHARMA 1014.9 1031.2 1014.9 1014.9 1028.7 13.80 1.36 6194 0.64 1997.4 296.1 2026-09-30 09:29:54
Orient Cement Ltd. ORIENTCEM 119.38 119.38 119.38 118.42 119.38 0.96 0.81 9 0.00 379 104.6 2026-09-30 09:08:47
Orient Electric Ltd. ORIENTELEC 156.9 159.46 156.9 156.62 158.8 2.18 1.39 19262 0.31 297.1 149.05 2026-09-30 09:29:58
Oswal Pumps Ltd. OSWALPUMPS 265.3 265.3 265.3 266.25 265.3 -0.95 -0.36 2267 0.06 2026-09-30 09:09:01
Page Industries Ltd. PAGEIND 36695 36695 36695 36580 36695 115.00 0.31 36 0.13 54349.1 29805 2026-09-30 09:08:49
Paisalo Digital Ltd. PAISALO 78 78 78 78.59 78 -0.59 -0.75 6541 0.05 199.25 29.38 2026-09-30 09:08:49
Paradeep Phosphates Ltd. PARADEEP 153.5 153.5 153.5 154.08 153.5 -0.58 -0.38 6458 0.10 234.39 47.5 2026-09-30 09:09:00
Paras Defence And Space Technologies Ltd. PARAS 1325 1346 1316.9 1325 1338.2 13.20 1.00 89539 11.98 1945 445.55 2026-09-30 09:29:57
Patanjali Foods Ltd. PATANJALI 369.7 369.7 369.7 371.4 369.7 -1.70 -0.46 6250 0.23 2011 328.2 2026-09-30 09:09:00
Patel Engineering Ltd. PATELENG 26.41 26.41 26.41 26.45 26.41 -0.04 -0.15 4880 0.01 79 13.15 2026-09-30 09:08:47
PB Fintech Ltd. POLICYBZR 1087 1098 1068.7 1081 1071.2 -9.80 -0.91 952544 102.04 2246.9 356.2 2026-09-30 09:29:59
PCBL Chemical Ltd. PCBL 330.45 339.8 330.45 330.45 338.25 7.80 2.36 131671 4.45 584.4 108.7 2026-09-30 09:29:57
PDS Ltd. PDSL 350 355.15 349.85 348.95 354.35 5.40 1.55 7525 0.27 659 246.05 2026-09-30 09:29:47
Pearl Global Industries Ltd. PGIL 1297.5 1297.5 1297.5 1290.4 1297.5 7.10 0.55 233 0.03 2539.6 335 2026-09-30 09:09:01
Persistent Systems Ltd. PERSISTENT 5200 5200 5200 5162 5200 38.00 0.74 926 0.48 8900 3092.05 2026-09-30 09:09:00
Petronet LNG Ltd. PETRONET 285.1 285.1 285.1 282.95 285.1 2.15 0.76 2406 0.07 384.2 193.55 2026-09-30 09:09:01
Pfizer Ltd. PFIZER 3916 3933.8 3900.2 3912.9 3916.2 3.30 0.08 962 0.38 6451.15 3408 2026-09-30 09:29:58
PG Electroplast Ltd. PGEL 499.9 499.9 499.9 493.15 499.9 6.75 1.37 791 0.04 4050 337 2026-09-30 09:09:00
PI Industries Ltd. PIIND 2290 2290 2290 2288.8 2290 1.20 0.05 224 0.05 4804.05 2191 2026-09-30 09:09:01
Pidilite Industries Ltd. PIDILITIND 1481 1492 1479.3 1461 1490.4 29.40 2.01 59960 8.94 3415 1259 2026-09-30 09:29:57
Piramal Pharma Ltd. PPLPHARMA 209 209 209 209.07 209 -0.07 -0.03 18650 0.39 307.9 61.620989325744 2026-09-30 09:09:00
PNB Housing Finance Ltd. PNBHOUSING 1098 1098 1098 1098.2 1098 -0.20 -0.02 164 0.02 1211.5 286.612557384279 2026-09-30 09:08:48
PNC Infratech Ltd. PNCINFRA 130.05 133.29 130.05 129.8 131.7 1.90 1.46 55122 0.73 574.8 116.4 2026-09-30 09:29:59
Poly Medicure Ltd. POLYMED 1639.9 1639.9 1639.9 1644.7 1639.9 -4.80 -0.29 102 0.02 3150 727.55 2026-09-30 09:08:49
Polycab India Ltd. POLYCAB 8102.5 8177 8050 8102.5 8127.5 25.00 0.31 116737 94.88 10126 2310 2026-09-30 09:29:57
Polyplex Corporation Ltd. POLYPLEX 1066.6 1117.5 1066.4 1061.3 1091 29.70 2.80 8629 0.94 2375 740 2026-09-30 09:29:59
Poonawalla Fincorp Ltd. POONAWALLA 445.1 445.1 445.1 443 445.1 2.10 0.47 866 0.04 570.4 243 2026-09-30 09:09:00
Power Finance Corporation Ltd. PFC 325.85 325.85 325.85 324.1 325.85 1.75 0.54 27576 0.90 580 100.85 2026-09-30 09:08:47
Power Grid Corporation Of India Ltd. POWERGRID 261.5 261.5 261.5 261.5 261.5 0.00 0.00 70785 1.85 366.25 186.35 2026-09-30 09:08:46
Power Mech Projects Ltd. POWERMECH 2488.9 2488.9 2488.9 2397.2 2488.9 91.70 3.83 6561 1.63 7450 1030 2026-09-30 09:08:47
Praj Industries Ltd. PRAJIND 307.75 312.5 307.75 307.75 311.2 3.45 1.12 26619 0.83 875 273 2026-09-30 09:29:58
Premier Energies Ltd. PREMIERENE 868.3 868.3 868.3 870 868.3 -1.70 -0.20 5042 0.44 2026-09-30 09:09:01
Prestige Estates Projects Ltd. PRESTIGE 1425 1425 1425 1417.5 1425 7.50 0.53 1749 0.25 2074.8 391 2026-09-30 09:08:47
Pricol Ltd. PRICOLLTD 752 752 752 749.35 752 2.65 0.35 448 0.03 823 154 2026-09-30 09:08:46
Prime Focus Ltd. PFOCUS 318.65 318.65 318.65 317.5 318.65 1.15 0.36 1793 0.06 367 64.75 2026-09-30 09:08:47
Prince Pipes and Fittings Ltd. PRINCEPIPE 257.75 257.75 257.75 255.85 257.75 1.90 0.74 191 0.00 760 205 2026-09-30 09:09:01
Prism Johnson Ltd. PRSMJOHNSN 109.89 111.29 109.65 109.27 110.39 1.12 1.02 57745 0.64 246 97.1 2026-09-30 09:29:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 6904 6956.5 6855.5 6871.5 6879.5 8.00 0.12 3051 2.10 18490 6804 2026-09-30 09:29:58
Prudent Corporate Advisory Services Ltd. PRUDENT 3105.7 3150 3105.7 3098.7 3114.8 16.10 0.52 1176 0.37 4105.5 570.95 2026-09-30 09:29:54
PSP Projects Ltd. PSPPROJECT 787 787 787 782.65 787 4.35 0.56 84 0.01 1143 560 2026-09-30 09:08:48
PTC India Ltd. PTC 156 156 156 155.75 156 0.25 0.16 5131 0.08 254.6 67.5 2026-09-30 09:09:01
Punjab National Bank PNB 111.8 111.8 111.8 111.75 111.8 0.05 0.04 37799 0.42 142.9 32.15 2026-09-30 09:09:00
Puravankara Ltd. PURVA 205 205 205 204.84 205 0.16 0.08 150 0.00 569.6 58.2 2026-09-30 09:08:48
PVR Inox Ltd. PVRINOX 1197.9 1197.9 1197.9 1190.1 1197.9 7.80 0.66 107 0.01 2142.95 830 2026-09-30 09:09:00
Quess Corp Ltd. QUESS 342.1 342.1 342.1 342.1 342.1 0.00 0.00 68 0.00 875 166.3 2026-09-30 09:08:50
Radico Khaitan Ltd. RADICO 4408.9 4408.9 4408.9 4364 4408.9 44.90 1.03 980 0.43 4747 908.25 2026-09-30 09:08:47
Rail Vikas Nigam Ltd. RVNL 198.7 202.74 198.25 197.9 201.48 3.58 1.81 515543 10.39 647 30.55 2026-09-30 09:29:59
Railtel Corporation Of India Ltd. RAILTEL 259.1 264.6 258.65 259.25 262.15 2.90 1.12 70904 1.86 617.8 94.2 2026-09-30 09:29:59
Rain Industries Ltd. RAIN 213.5 213.5 213.5 215.41 213.5 -1.91 -0.89 1549 0.03 252 99.9 2026-09-30 09:08:47
Rainbow Children's Medicare Ltd. RAINBOW 1360.8 1383 1346 1367.8 1347.1 -20.70 -1.51 12659 1.71 1709.6 474.1 2026-09-30 09:29:55
Rajesh Exports Ltd. RAJESHEXPO 63.01 63.01 63.01 63.38 63.01 -0.37 -0.58 1537 0.01 1029.7 62 2026-09-30 09:08:50
Rallis India Ltd. RALLIS 199.7 200.86 199.7 199.96 200.48 0.52 0.26 12654 0.25 385.9 186.55 2026-09-30 09:29:53
Ramkrishna Forgings Ltd. RKFORGE 719.9 719.9 719.9 714.65 719.9 5.25 0.73 979 0.07 1064.05 175.75 2026-09-30 09:08:50
Ramky Infrastructure Ltd. RAMKY 291.05 291.05 291.05 294.05 291.05 -3.00 -1.02 530 0.02 1009.05 155.1 2026-09-30 09:08:49
Rashtriya Chemicals and Fertilizers Ltd. RCF 108.2 109.8 108.2 108.11 109.47 1.36 1.26 128369 1.41 245 87.7 2026-09-30 09:29:57
RateGain Travel Technologies Ltd. RATEGAIN 835 837.05 823.4 830 834.65 4.65 0.56 9451 0.79 1050 252.6 2026-09-30 09:29:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2822.5 2822.5 2822.5 2833.3 2822.5 -10.80 -0.38 105 0.03 3978.5 1701.05 2026-09-30 09:08:48
RattanIndia Enterprises Ltd. RTNINDIA 26 26 26 25.66 26 0.34 1.33 7685 0.02 94.85 24.4 2026-09-30 09:08:51
Raymond Lifestyle Ltd. RAYMONDLSL 664.45 664.45 664.45 660.55 664.45 3.90 0.59 21 0.00 2026-09-30 09:08:51
Raymond Ltd. RAYMOND 1185.75 1241 1185.4 1185.75 1233.6 47.85 4.04 327549 40.41 3496 320 2026-09-30 09:29:59
RBL Bank Ltd. RBLBANK 405 405 405 402 405 3.00 0.75 9227 0.37 429.6 95.75 2026-09-30 09:08:47
REC Ltd. RECLTD 294 294 294 292.45 294 1.55 0.53 30978 0.91 654 91.05 2026-09-30 09:08:48
Redington Ltd. REDINGTON 405.45 405.45 405.45 405.45 405.45 0.00 0.00 6953 0.28 419.5 135 2026-09-30 09:08:49
Redtape Ltd. REDTAPE 118 118 118 117.48 118 0.52 0.44 1500 0.02 2026-09-30 09:08:47
Refex Industries Ltd. REFEX 272.05 272.05 272.05 272.05 272.05 0.00 0.00 2671 0.07 924 118.9 2026-09-30 09:08:47
Relaxo Footwears Ltd. RELAXO 291.55 291.55 291.55 291.5 291.55 0.05 0.02 532 0.02 1107 236.5 2026-09-30 09:08:51
Reliance Industries Ltd. RELIANCE 1182 1196.5 1181.7 1182 1192.8 10.80 0.91 2103889 250.95 3217.6 1114.85 2026-09-30 09:29:59
Reliance Infrastructure Ltd. RELINFRA 42.56 43.21 42.56 43.42 43 -0.42 -0.97 190009 0.82 423.4 42.56 2026-09-30 09:29:53
Reliance Power Ltd. RPOWER 19.77 19.77 19.77 19.77 19.77 0.00 0.00 118970 0.24 76.49 9.05 2026-09-30 09:08:47
Religare Enterprises Ltd. RELIGARE 232.6 232.6 232.6 232.05 232.6 0.55 0.24 208 0.00 320 123.5 2026-09-30 09:08:50
Responsive Industries Ltd. RESPONIND 168.02 168.02 168.02 168.09 168.02 -0.07 -0.04 540 0.01 364.95 100.95 2026-09-30 09:08:51
Restaurant Brands Asia Ltd. RBA 92.25 92.35 91.11 91.98 91.12 -0.86 -0.93 108378 0.99 137.8 57.15 2026-09-30 09:29:59
RHI Magnesita India Ltd. RHIM 393.9 393.9 393.9 393.2 393.9 0.70 0.18 496 0.02 892.9 323.05 2026-09-30 09:08:47
Rites Ltd. RITES 192.6 197.8 192.6 192.31 196.85 4.54 2.36 68038 1.34 825.95 175 2026-09-30 09:29:54
Rossari Biotech Ltd. ROSSARI 430 430 430 427.7 430 2.30 0.54 33 0.00 1052.85 375 2026-09-30 09:08:51
Route Mobile Ltd. ROUTE 446 456.55 446 447.2 454.3 7.10 1.59 12068 0.55 1942.45 410.7 2026-09-30 09:29:54
RR Kabel Ltd. RRKABEL 2530 2530 2530 2523.2 2530 6.80 0.27 509 0.13 2026-09-30 09:08:50
Rubicon Research Ltd. RUBICON 1601.2 1601.2 1601.2 1609 1601.2 -7.80 -0.48 499 0.08 2026-09-30 09:08:50
Safari Industries (India) Ltd. SAFARI 1439.9 1439.9 1439.9 1430.9 1439.9 9.00 0.63 7 0.00 4540 1112.35 2026-09-30 09:08:50
Sagar Cements Ltd. SAGCEM 146.15 146.15 146.15 147.45 146.15 -1.30 -0.88 98 0.00 299.4 141.52 2026-09-30 09:08:51
Sagility Ltd. SAGILITY 42.69 42.69 42.69 42.54 42.69 0.15 0.35 25456 0.11 2026-09-30 09:08:49
Sai Life Sciences Ltd. SAILIFE 1565.7 1565.7 1565.7 1559.9 1565.7 5.80 0.37 385 0.06 2026-09-30 09:08:50
Sai Silks (Kalamandir) Ltd. KALAMANDIR 76 76 76 76.19 76 -0.19 -0.25 4051 0.03 2026-09-30 09:08:48
Samhi Hotels Ltd. SAMHI 149.35 149.35 149.35 149.34 149.35 0.01 0.01 3320 0.05 2026-09-30 09:08:50
Sammaan Capital Ltd. SAMMAANCAP 136.94 136.94 136.94 136.48 136.94 0.46 0.34 9871 0.14 227.95 91.8 2026-09-30 09:08:48
Samvardhana Motherson International Ltd. MOTHERSON 160.35 162.8 160.35 158.56 161.88 3.32 2.09 1510053 24.44 216.99 61.8 2026-09-30 09:29:57
Sandur Manganese & Iron Ores Ltd. SANDUMA 181.27 181.27 181.27 182.69 181.27 -1.42 -0.78 2104 0.04 2026-09-30 09:08:49
Sanghvi Movers Ltd. SANGHVIMOV 457.1 457.1 457.1 454 457.1 3.10 0.68 305 0.01 1494.95 206 2026-09-30 09:08:51
Sanofi Consumer Healthcare India Ltd. SANOFICONR 3853.7 3853.7 3853.7 3867 3853.7 -13.30 -0.34 11 0.00 2026-09-30 09:08:48
Sanofi India Ltd. SANOFI 3080 3175 3080 3072.1 3093.5 21.40 0.70 2009 0.62 10524.95 3049 2026-09-30 09:29:55
Sansera Engineering Ltd. SANSERA 4450 4483.5 4317.3 4362.2 4472.1 109.90 2.52 42792 19.14 4743.5 673.05 2026-09-30 09:29:59
Sapphire Foods India Ltd. SAPPHIRE 211.48 214.82 210.55 211.05 214.21 3.16 1.50 63411 1.36 1817.2 139.91 2026-09-30 09:29:55
Sarda Energy & Minerals Ltd. SARDAEN 500.35 500.35 500.35 500.35 500.35 0.00 0.00 69 0.00 624 79.6 2026-09-30 09:08:52
Saregama India Ltd. SAREGAMA 498.9 503.5 495.35 493.45 501.45 8.00 1.62 28915 1.45 688.9 303.25 2026-09-30 09:29:59
SBFC Finance Ltd. SBFC 85.4 85.4 85.4 84.46 85.4 0.94 1.11 2167 0.02 2026-09-30 09:08:48
SBI Cards And Payment Services Ltd. SBICARD 585.15 585.15 585.15 581 585.15 4.15 0.71 1085 0.06 1028.65 565.45 2026-09-30 09:08:49
SBI Life Insurance Company Ltd. SBILIFE 1724 1724 1724 1735 1724 -11.00 -0.63 905 0.16 2132 1054 2026-09-30 09:08:49
Schaeffler India Ltd. SCHAEFFLER 3950 3960 3920 3920 3945.5 25.50 0.65 1084 0.43 4951 2555.55 2026-09-30 09:29:54
Schneider Electric Infrastructure Ltd. SCHNEIDER 1197.3 1197.3 1197.3 1192.7 1197.3 4.60 0.39 123 0.01 1548 116.2 2026-09-30 09:08:49
Senco Gold Ltd. SENCO 329 329 329 328.3 329 0.70 0.21 1897 0.06 1544 227.4 2026-09-30 09:08:50
Shakti Pumps (India) Ltd. SHAKTIPUMP 459.95 459.95 459.95 458 459.95 1.95 0.43 779 0.04 5124.8 381 2026-09-30 09:08:50
Sharda Motor Industries Ltd. SHARDAMOTR 964.75 964.75 964.75 971.25 964.75 -6.50 -0.67 91 0.01 2952.1 550.4 2026-09-30 09:08:51
Share India Securities Ltd. SHAREINDIA 206.58 208.9 206.02 205.68 207.69 2.01 0.98 55772 1.16 2026.4 115.36 2026-09-30 09:29:54
Sheela Foam Ltd. SFL 637.3 637.3 637.3 631.5 637.3 5.80 0.92 843 0.05 1711.5 456.8 2026-09-30 09:08:50
Shilpa Medicare Ltd. SHILPAMED 1060 1060 1060 1055.75 1060 4.25 0.40 2743 0.29 1075 222.6 2026-09-30 09:08:47
Shipping Corporation Of India Ltd. SCI 273 275.95 272.5 272.9 274.95 2.05 0.75 133909 3.68 384.2 79.2 2026-09-30 09:29:53
Shivalik Bimetal Controls Ltd. SBCL 1140 1148.9 1127.1 1111.3 1134.8 23.50 2.11 16787 1.90 1215.7 319.933333333333 2026-09-30 09:29:59
Shoppers Stop Ltd. SHOPERSTOP 410 410 410 418.95 410 -8.95 -2.14 423 0.02 943.4 275.95 2026-09-30 09:08:50
Shree Cement Ltd. SHREECEM 21900 22225 21900 21900 22140 240.00 1.10 1732 3.83 32490 20150 2026-09-30 09:29:59
Shree Renuka Sugars Ltd. RENUKA 22.6 22.6 22.6 22.54 22.6 0.06 0.27 47853 0.11 68.75 21.05 2026-09-30 09:08:50
Shriram Finance Ltd. SHRIRAMFIN 972.2 979 968.4 971.5 974.7 3.20 0.33 433475 42.25 3652.25 493.35 2026-09-30 09:29:52
Shyam Metalics And Energy Ltd. SHYAMMETL 1076.9 1076.9 1068.4 1074 1070.4 -3.60 -0.34 2922 0.31 1148 254.55 2026-09-30 09:29:54
Siemens Energy India Ltd. ENRIN 3211.4 3211.4 3211.4 3199 3211.4 12.40 0.39 628 0.20 2026-09-30 09:08:47
Siemens Ltd. SIEMENS 3721.1 3783.8 3721.1 3710 3778 68.00 1.83 38181 14.42 8129.9 2450 2026-09-30 09:29:59
Signatureglobal (India) Ltd. SIGNATURE 750 750 750 754.45 750 -4.45 -0.59 1316 0.10 2026-09-30 09:08:50
Sindhu Trade Links Ltd. SINDHUTRAD 22.92 22.92 22.92 22.86 22.92 0.06 0.26 25 0.00 45.15 13 2026-09-30 09:08:51
SJVN Ltd. SJVN 59.98 59.98 59.98 59.83 59.98 0.15 0.25 8647 0.05 170.5 27.9 2026-09-30 09:08:47
SKF India (Industrial) Ltd. SKFINDUS 2780 2780 2780 2789 2780 -9.00 -0.32 252 0.07 2026-09-30 09:08:50
SKF India Ltd. SKFINDIA 1513 1524.6 1501.1 1514 1515 1.00 0.07 890 0.13 7350 1404 2026-09-30 09:29:54
Skipper Ltd. SKIPPER 541.9 548.65 541 541.55 546.15 4.60 0.85 29070 1.59 665 54.5 2026-09-30 09:29:55
SML Mahindra Ltd. SMLMAH 6620 6709.5 6620 6616.5 6638.5 22.00 0.33 3923 2.60 6898.5 619.6 2026-09-30 09:29:55
Sobha Ltd. SOBHA 1201 1201 1201 1216.5 1201 -15.50 -1.27 204 0.02 2220 412.1 2026-09-30 09:08:50
Solar Industries India Ltd. SOLARINDS 19030 19030 19030 18650 19030 380.00 2.04 446 0.85 22700 3110 2026-09-30 09:08:49
Sona BLW Precision Forgings Ltd. SONACOMS 821.95 829.95 819.5 815.65 824.7 9.05 1.11 219376 18.09 844 380 2026-09-30 09:29:53
Sonata Software Ltd. SONATSOFTW 260.85 266.8 260.75 260.85 265.3 4.45 1.71 104520 2.77 1382.4 207.15 2026-09-30 09:29:54
Spandana Sphoorty Financial Ltd. SPANDANA 226.68 226.68 226.68 226.67 226.68 0.01 0.00 50 0.00 1243.2 181.1 2026-09-30 09:08:51
SPR Auto Technologies Ltd. SHRIPISTON 4774.4 4774.4 4774.4 4749.2 4774.4 25.20 0.53 188 0.09 4843 353.5 2026-09-30 09:08:50
SRF Ltd. SRF 2450.3 2482.1 2450.3 2420.1 2476.9 56.80 2.35 22866 5.66 3325 2040 2026-09-30 09:29:59
Star Cement Ltd. STARCEMENT 179.67 179.67 179.67 178.1 179.67 1.57 0.88 98 0.00 308.95 91 2026-09-30 09:08:51
Star Health and Allied Insurance Company Ltd. STARHEALTH 538.1 542.4 535.4 538.1 539.55 1.45 0.27 6508 0.35 780 327.3 2026-09-30 09:29:55
State Bank Of India SBIN 964.7 969.5 963 964.7 966.6 1.90 0.20 906342 87.61 1234.7 499.35 2026-09-30 09:29:59
Steel Authority Of India Ltd. SAIL 181.85 181.85 180.26 181.82 181.1 -0.72 -0.40 1771384 32.08 209.7 73.2 2026-09-30 09:29:59
Steel Strips Wheels Ltd. SSWL 405.4 405.4 405.4 400.65 405.4 4.75 1.19 13872 0.56 405.4 128.25 2026-09-30 09:08:49
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 170.75 170.75 170.75 171.08 170.75 -0.33 -0.19 3632 0.06 828 148 2026-09-30 09:08:47
Sterlite Technologies Ltd. STLTECH 909.9 909.9 909.9 866.6 909.9 43.30 5.00 792765 72.13 912 58.86 2026-09-30 09:29:57
Strides Pharma Science Ltd. STAR 1167 1174.5 1156.1 1172.6 1159.4 -13.20 -1.13 16513 1.91 1675 268.15 2026-09-30 09:29:53
Stylam Industries Ltd. STYLAMIND 3317.2 3348 3317.2 3336.4 3336.4 0.00 0.00 754 0.25 4150 945 2026-09-30 09:29:46
Styrenix Performance Materials Ltd. STYRENIX 2001 2044.6 2001 2000.8 2039.2 38.40 1.92 735 0.15 3498 696.1 2026-09-30 09:29:54
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1203.8 1219.9 1200 1197.3 1213 15.70 1.31 6336 0.77 1603 341 2026-09-30 09:29:53
Sula Vineyards Ltd. SULA 132 132 132 131.77 132 0.23 0.17 585 0.01 699 131.65 2026-09-30 09:08:50
Sumitomo Chemical India Ltd. SUMICHEM 430 430 430 431.15 430 -1.15 -0.27 490 0.02 665 341.8 2026-09-30 09:08:51
Sun Pharma Advanced Research Company Ltd. SPARC 208.85 208.85 208.85 208.85 208.85 0.00 0.00 3344 0.07 472.8 108 2026-09-30 09:08:47
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1861.3 1863.6 1831 1865 1842.5 -22.50 -1.21 174389 32.13 2046.9 856.8 2026-09-30 09:29:59
Sun TV Network Ltd. SUNTV 555 555 555 553.25 555 1.75 0.32 15425 0.86 921 393.8 2026-09-30 09:08:50
Sundaram Finance Ltd. SUNDARMFIN 4325 4365.2 4325 4334.8 4345.7 10.90 0.25 2697 1.17 5642 1976.25 2026-09-30 09:29:54
Sundaram-Clayton Ltd. SUNCLAY 0 0 0 1231.5 1230 -1.50 -0.12 0 0.00 2026-09-30 09:08:51
Sundram Fasteners Ltd. SUNDRMFAST 1146.4 1157.9 1146.4 1143.2 1153.5 10.30 0.90 5978 0.69 1505.95 730.1 2026-09-30 09:29:54
Sunflag Iron And Steel Company Ltd. SUNFLAG 465 471 457.15 464.3 465.9 1.60 0.34 132684 6.18 471 79.25 2026-09-30 09:29:59
Sunteck Realty Ltd. SUNTECK 278.6 278.6 278.6 280.3 278.6 -1.70 -0.61 661 0.02 699 268.55 2026-09-30 09:08:52
Suprajit Engineering Ltd. SUPRAJIT 495 495 495 492.1 495 2.90 0.59 41 0.00 639.6 317.25 2026-09-30 09:08:50
Supreme Industries Ltd. SUPREMEIND 3462 3530.8 3446.1 3445.8 3524.5 78.70 2.28 13996 4.93 6460 1820 2026-09-30 09:29:59
Supreme Petrochem Ltd. SPLPETRO 834.9 834.9 834.9 831.85 834.9 3.05 0.37 400 0.03 979 337.5 2026-09-30 09:08:47
Supriya Lifescience Ltd. SUPRIYA 995.25 995.95 975.6 985.05 979.2 -5.85 -0.59 30779 3.01 1085 170.15 2026-09-30 09:29:54
Surya Roshni Ltd. SURYAROSNI 220.75 223.5 220.74 220.75 222.94 2.19 0.99 14654 0.33 1154 187.35 2026-09-30 09:29:54
Suzlon Energy Ltd. SUZLON 39.51 39.51 39.51 39.5 39.51 0.01 0.03 178481 0.71 86.04 6.6 2026-09-30 09:08:47
Swan Corp Ltd. SWANCORP 283.95 283.95 283.95 284.05 283.95 -0.10 -0.04 1438 0.04 809.8 192.65 2026-09-30 09:08:47
Swiggy Ltd. SWIGGY 255.95 255.95 255.95 253.7 255.95 2.25 0.89 10060 0.26 2026-09-30 09:08:49
Symphony Ltd. SYMPHONY 580.15 580.15 580.15 580.4 580.15 -0.25 -0.04 150 0.01 1880.95 562.1 2026-09-30 09:08:48
Syngene International Ltd. SYNGENE 367.2 367.2 367.2 367.2 367.2 0.00 0.00 369 0.01 960.6 360.4 2026-09-30 09:08:50
Syrma SGS Technology Ltd. SYRMA 1686 1686 1686 1692.6 1686 -6.60 -0.39 4163 0.70 1803.9 248.1 2026-09-30 09:08:50
Tamilnad Mercantile Bank Ltd. TMB 861.25 861.25 861.25 863.55 861.25 -2.30 -0.27 108 0.01 954.2 399 2026-09-30 09:08:50
Tanla Platforms Ltd. TANLA 491.85 491.85 491.85 490.65 491.85 1.20 0.24 153 0.01 1317.95 365.9 2026-09-30 09:08:50
TARC Ltd. TARC 128 128.29 126.75 127.02 127.93 0.91 0.72 8917 0.11 269.95 33.55 2026-09-30 09:29:55
Tarsons Products Ltd. TARSONS 330.35 333.7 328.9 330.35 329 -1.35 -0.41 2836 0.09 914.45 164.45 2026-09-30 09:29:54
Tata Chemicals Ltd. TATACHEM 615 625.55 614.5 613.85 623.8 9.95 1.62 131095 8.18 1247.35 580.3 2026-09-30 09:29:59
Tata Communications Ltd. TATACOMM 1640.1 1664.4 1640.1 1654.7 1664.4 9.70 0.59 6604 1.10 2175 1070.35 2026-09-30 09:29:54
Tata Consultancy Services Ltd. TCS 2069 2069 2069 2032.4 2069 36.60 1.80 82876 17.15 4592.25 1976.8 2026-09-30 09:08:47
Tata Consumer Products Ltd. TATACONSUM 966 968.1 960.8 967.7 962.6 -5.10 -0.53 62075 5.98 1282.7 686.6 2026-09-30 09:29:59
Tata Elxsi Ltd. TATAELXSI 3150 3203 3145.5 3211.7 3191.1 -20.60 -0.64 60182 19.20 10760 3126.3 2026-09-30 09:29:59
Tata Investment Corporation Ltd. TATAINVEST 630 636 628.8 625.45 634.05 8.60 1.38 31260 1.98 11847 538.85 2026-09-30 09:29:53
Tata Motors Ltd. TMCV 430.15 430.15 430.15 430.15 430.15 0.00 0.00 16087 0.69 2026-09-30 09:08:47
Tata Motors Passenger Vehicles Ltd. TMPV 281 282 280.1 280.95 281.7 0.75 0.27 785681 22.13 1179 272.2 2026-09-30 09:29:59
Tata Power Company Ltd. TATAPOWER 357.95 360.45 356.55 359 359.05 0.05 0.01 389891 14.00 494.85 182.35 2026-09-30 09:29:59
Tata Steel Ltd. TATASTEEL 189 189.1 187.35 188 187.8 -0.20 -0.11 1906528 35.80 224.4 95 2026-09-30 09:29:59
Tata Technologies Ltd. TATATECH 686.75 686.75 686.75 686.75 686.75 0.00 0.00 733 0.05 2026-09-30 09:08:47
Tata Teleservices (Maharashtra) Ltd. TTML 34.86 35.67 34.86 35.18 35.12 -0.06 -0.17 352089 1.24 149 31.22 2026-09-30 09:29:59
TD Power Systems Ltd. TDPOWERSYS 783 783 783 777.35 783 5.65 0.73 14948 1.17 1597.7 95.85 2026-09-30 09:08:47
TeamLease Services Ltd. TEAMLEASE 1148.6 1148.6 1148.6 1148.6 1148.6 0.00 0.00 102 0.01 3700 1065.2 2026-09-30 09:08:48
Tech Mahindra Ltd. TECHM 1524.6 1524.6 1524.6 1510.5 1524.6 14.10 0.93 4171 0.64 1854 981.05 2026-09-30 09:08:48
Techno Electric & Engineering Company Ltd. TECHNOE 1006.2 1027.35 1006.15 1010.15 1020.7 10.55 1.04 12647 1.29 1822 254 2026-09-30 09:29:52
Tega Industries Ltd. TEGA 2080.2 2162 2072.1 2060.6 2159 98.40 4.78 131172 28.32 2328.9 466.55 2026-09-30 09:29:59
Tejas Networks Ltd. TEJASNET 488.5 488.5 488.5 490.4 488.5 -1.90 -0.39 3825 0.19 1495 294 2026-09-30 09:08:50
Texmaco Rail & Engineering Ltd. TEXRAIL 125.75 125.75 125.75 125.67 125.75 0.08 0.06 9145 0.11 296.49 40.6 2026-09-30 09:08:48
Thangamayil Jewellery Ltd. THANGAMAYL 5210.5 5210.5 5210.5 5204.5 5210.5 6.00 0.12 100 0.05 7430 470.3 2026-09-30 09:08:51
The Anup Engineering Ltd. ANUP 1605.3 1635 1599.5 1591.2 1627 35.80 2.25 1812 0.29 3859.4 798.1 2026-09-30 09:29:52
The Federal Bank Ltd. FEDERALBNK 321.05 324.25 321.05 320.2 323.45 3.25 1.01 247869 8.02 371.7 105.2 2026-09-30 09:29:59
The Fertilisers And Chemicals Travancore Ltd. FACT 757.2 764 752 757.2 761 3.80 0.50 13642 1.04 1187 104 2026-09-30 09:29:58
The Great Eastern Shipping Company Ltd. GESHIP 1538 1538 1538 1537.8 1538 0.20 0.01 1936 0.30 1798 478.65 2026-09-30 09:09:00
The India Cements Ltd. INDIACEM 301.1 309.4 301.1 303.7 307.85 4.15 1.37 20785 0.64 485.8 167.2 2026-09-30 09:29:58
The Indian Hotels Company Ltd. INDHOTEL 714.35 727.65 713 714.35 725.9 11.55 1.62 160672 11.66 894.9 263.35 2026-09-30 09:29:57
The Jammu & Kashmir Bank Ltd. J&KBANK 139 141.95 139 138.52 141.32 2.80 2.02 187076 2.64 201.75 26.7 2026-09-30 09:29:52
The Karnataka Bank Ltd. KTKBANK 324.4 327 324.4 324.25 325.4 1.15 0.35 60474 1.97 345.9 70.8 2026-09-30 09:29:58
The New India Assurance Company Ltd. NIACL 167.91 169.29 167.18 168.29 168 -0.29 -0.17 160869 2.70 324.7 82.5 2026-09-30 09:29:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 3700 3700 3700 3673.3 3700 26.70 0.73 10 0.00 9721.05 2295 2026-09-30 09:08:49
The Phoenix Mills Ltd. PHOENIXLTD 1940.4 1940.4 1940.4 1929 1940.4 11.40 0.59 353 0.07 4137 1186.4 2026-09-30 09:09:00
The Ramco Cements Ltd. RAMCOCEM 849.9 869 849 844.25 857.7 13.45 1.59 35950 3.08 1214.5 634.05 2026-09-30 09:29:59
The South Indian Bank Ltd. SOUTHBANK 48.9 49.53 48.6 48.71 49.28 0.57 1.17 1307275 6.44 50.68 7.8 2026-09-30 09:29:59
Thermax Ltd. THERMAX 3280 3420 3276 3291 3386.5 95.50 2.90 12922 4.38 5839.95 1830.65 2026-09-30 09:29:52
Thirumalai Chemicals Ltd. TIRUMALCHM 152.7 155.83 152.7 152.39 154.6 2.21 1.45 16538 0.26 394.95 143.5 2026-09-30 09:29:54
Thomas Cook (India) Ltd. THOMASCOOK 103.03 104.58 103 103.92 103.61 -0.31 -0.30 56513 0.59 264 52.1 2026-09-30 09:29:59
Tilaknagar Industries Ltd. TI 551 551 551 550.85 551 0.15 0.03 467 0.03 607.8 72 2026-09-30 09:08:50
Time Technoplast Ltd. TIMETECHNO 183.75 183.75 183.75 183.92 183.75 -0.17 -0.09 6575 0.12 513.55 69.4 2026-09-30 09:08:49
Timken India Ltd. TIMKEN 3116.6 3116.6 3116.6 3086.2 3116.6 30.40 0.99 13 0.00 4817.9 2202 2026-09-30 09:08:51
Tips Music Ltd. TIPSMUSIC 649 656.95 648.95 647.2 655.3 8.10 1.25 13319 0.87 950 139.065 2026-09-30 09:29:58
Titagarh Rail Systems Ltd. TITAGARH 819.3 819.3 819.3 819.35 819.3 -0.05 -0.01 573 0.05 1896.95 128 2026-09-30 09:08:47
Titan Company Ltd. TITAN 4683 4698 4644.5 4675 4669 -6.00 -0.13 58260 27.20 5186.7 2269.6 2026-09-30 09:29:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4935 4935 4873.5 4894 4893 -1.00 -0.02 10122 4.95 5250 1445.55 2026-09-30 09:29:54
Torrent Power Ltd. TORNTPOWER 1230 1230 1230 1220.2 1230 9.80 0.80 1697 0.21 2037 430.85 2026-09-30 09:08:48
Transformers & Rectifiers (India) Ltd. TARIL 274.85 274.85 274.85 272.85 274.85 2.00 0.73 2929 0.08 1278 32.45 2026-09-30 09:08:49
Trent Ltd. TRENT 2651.1 2669.5 2633.9 2635 2665.4 30.40 1.15 52732 14.06 8345 1155 2026-09-30 09:29:59
Trident Ltd. TRIDENT 22.49 22.49 22.49 22.49 22.49 0.00 0.00 6776 0.02 52.9 21.98 2026-09-30 09:08:48
Triveni Engineering & Industries Ltd. TRIVENI 239.9 239.9 239.9 239.15 239.9 0.75 0.31 174 0.00 536 217.6 2026-09-30 09:08:49
Triveni Turbine Ltd. TRITURBINE 542 542 542 543.55 542 -1.55 -0.29 364 0.02 885 188.1 2026-09-30 09:08:50
TSF Investments Ltd. TSFINV 422 434.8 422 421.45 426.65 5.20 1.23 8221 0.35 701.5 74 2026-09-30 09:29:54
TTK Prestige Ltd. TTKPRESTIG 529.5 536.15 528.3 533.75 528.7 -5.05 -0.95 7689 0.41 1049.9 423 2026-09-30 09:29:58
Tube Investments of India Ltd. TIINDIA 2419.4 2449.6 2413 2413 2434.6 21.60 0.90 80159 19.52 4810.8 2034.05 2026-09-30 09:29:59
TVS Holdings Ltd. TVSHLTD 12300 12300 12300 12298 12300 2.00 0.02 2 0.00 16297 3701.2 2026-09-30 09:08:50
TVS Motor Company Ltd. TVSMOTOR 4100 4123.4 4084.1 4091.1 4112.4 21.30 0.52 61820 25.42 4484.5 925 2026-09-30 09:29:59
TVS Supply Chain Solutions Ltd. TVSSCS 131 131 131 131.3 131 -0.30 -0.23 763 0.01 2026-09-30 09:08:47
UCO Bank UCOBANK 23.05 23.05 23.05 23.05 23.05 0.00 0.00 17663 0.04 70.65 11.3 2026-09-30 09:08:49
Uflex Ltd. UFLEX 656 669 652 647.7 663.7 16.00 2.47 25209 1.67 859.8 325.1 2026-09-30 09:29:46
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.98 65.98 65.98 65.26 65.98 0.72 1.10 75333 0.50 73.94 19.4 2026-09-30 09:08:49
Ultratech Cement Ltd. ULTRACEMCO 10829 10829 10829 10829 10829 0.00 0.00 197 0.21 13110 6005 2026-09-30 09:08:48
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1721 1721 1721 1675 1721 46.00 2.75 1700 0.29 2026-09-30 09:08:49
Union Bank Of India UNIONBANK 169.98 169.98 169.98 166 169.98 3.98 2.40 174903 2.97 205.49 38.3 2026-09-30 09:08:46
Uniparts India Ltd. UNIPARTS 849 849 849 843.55 849 5.45 0.65 60 0.01 915.95 296.65 2026-09-30 09:08:50
United Breweries Ltd. UBL 1210.3 1210.3 1210.3 1210.2 1210.3 0.10 0.01 86 0.01 2299.7 1169.5 2026-09-30 09:08:48
United Spirits Ltd. UNITDSPR 1371 1371 1371 1363 1371 8.00 0.59 11199 1.54 1700 730.55 2026-09-30 09:08:47
UNO Minda Ltd. UNOMINDA 1159.1 1159.1 1159.1 1162 1159.1 -2.90 -0.25 1047 0.12 1382 435 2026-09-30 09:08:49
UPL Ltd. UPL 539.25 539.25 539.25 538 539.25 1.25 0.23 945 0.05 812.2 451.85 2026-09-30 09:08:48
Usha Martin Ltd. USHAMART 498.95 504.35 496.8 498.9 502.5 3.60 0.72 26263 1.32 542.6 115.2 2026-09-30 09:29:54
UTI Asset Management Company Ltd. UTIAMC 873.25 889.5 873.25 877.6 884.4 6.80 0.77 1663 0.15 1494.8 608 2026-09-30 09:29:54
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.97 13.97 13.97 13.91 13.97 0.06 0.43 3052 0.00 68.3 10.12 2026-09-30 09:08:48
V-Guard Industries Ltd. VGUARD 307.05 307.05 307.05 307.05 307.05 0.00 0.00 333 0.01 577.45 224.95 2026-09-30 09:08:50
V-Mart Retail Ltd. VMART 760.05 760.05 760.05 760.05 760.05 0.00 0.00 24 0.00 4520 457.9 2026-09-30 09:08:50
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4398.5 4398.5 4398.5 4427.4 4398.5 -28.90 -0.65 18 0.01 6350 2027.95 2026-09-30 09:08:51
VA Tech Wabag Ltd. WABAG 2077.9 2077.9 2077.9 2093.8 2077.9 -15.90 -0.76 2146 0.45 2319 241.85 2026-09-30 09:08:47
Vaibhav Global Ltd. VAIBHAVGBL 203.25 203.25 203.25 202.89 203.25 0.36 0.18 221 0.00 542.4 174.13 2026-09-30 09:08:50
Valor Estate Ltd. DBREALTY 98.25 98.25 98.25 97.82 98.25 0.43 0.44 11 0.00 284.8 52.1 2026-09-30 09:08:52
Vardhman Textiles Ltd. VTL 531.65 542.7 531.65 529.55 541.65 12.10 2.28 21474 1.16 688 270 2026-09-30 09:29:55
Varroc Engineering Ltd. VARROC 837.3 858 834 837.4 846.25 8.85 1.06 16932 1.43 912.2 239.45 2026-09-30 09:29:54
Varun Beverages Ltd. VBL 428 428 428 430 428 -2.00 -0.47 18624 0.80 1702.8 381 2026-09-30 09:08:48
Vedant Fashions Ltd. MANYAVAR 534.25 538.65 533.15 531.7 533.45 1.75 0.33 3439 0.18 1512 329.2 2026-09-30 09:29:52
Vedanta Ltd. VEDL 260 260.2 256.9 260 259.15 -0.85 -0.33 1328551 34.43 795 208.1 2026-09-30 09:29:52
Veedol Corporation Ltd. VEEDOL 1344.1 1344.1 1344.1 1356.5 1344.1 -12.40 -0.91 114 0.02 2800 805.15 2026-09-30 09:08:51
Venky'S (India) Ltd. VENKEYS 1639.9 1649.3 1635.7 1633 1637.9 4.90 0.30 1436 0.24 2559.95 1165 2026-09-30 09:29:59
Ventive Hospitality Ltd. VENTIVE 0 0 0 559.85 560.6 0.75 0.13 0 0.00 2026-09-30 09:08:52
Vesuvius India Ltd. VESUVIUS 404.95 430.8 403.75 400.2 428.95 28.75 7.18 338303 14.51 6188 383 2026-09-30 09:29:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1486.3 1490 1475 1475 1483.9 8.90 0.60 5116 0.76 1593.6 342.85 2026-09-30 09:29:53
Vikram Solar Ltd. VIKRAMSOLR 161 161 161 160.05 161 0.95 0.59 6739 0.11 2026-09-30 09:08:48
VIP Industries Ltd. VIPIND 293 295.7 293 293.2 295.5 2.30 0.78 3715 0.11 765 248.35 2026-09-30 09:29:52
Vishal Mega Mart Ltd. VMM 102.18 102.18 102.18 104.3 102.18 -2.12 -2.03 137391 1.40 2026-09-30 09:08:46
Viyash Scientific Ltd. VIYASH 238.8 238.8 238.8 238.05 238.8 0.75 0.32 7386 0.18 298 61.8 2026-09-30 09:08:48
Vodafone Idea Ltd. IDEA 13.6 13.6 13.6 13.56 13.6 0.04 0.29 7692787 10.46 19.18 5.7 2026-09-30 09:08:46
Voltamp Transformers Ltd. VOLTAMP 10601 10601 10601 10624 10601 -23.00 -0.22 8 0.01 14800 2381 2026-09-30 09:08:51
Voltas Ltd. VOLTAS 1094 1097.8 1086.6 1090 1092.7 2.70 0.25 66304 7.25 1944.9 737.2 2026-09-30 09:29:59
VRL Logistics Ltd. VRLLOG 283.95 286.45 283.95 282.4 286 3.60 1.27 11400 0.33 772.5 225 2026-09-30 09:29:54
Waaree Energies Ltd. WAAREEENER 2390 2390 2390 2380 2390 10.00 0.42 1853 0.44 2026-09-30 09:08:49
Waaree Renewable Technologies Ltd. WAAREERTL 820.75 820.75 820.75 821.4 820.75 -0.65 -0.08 634 0.05 2026-09-30 09:08:51
Websol Energy System Ltd. WEBELSOLAR 70.4 70.4 70.4 70.62 70.4 -0.22 -0.31 6235 0.04 1865 50.4 2026-09-30 09:08:49
Welspun Corp Ltd. WELCORP 2802 2802 2802 2842 2802 -40.00 -1.41 6485 1.82 2883.5 177.65 2026-09-30 09:08:47
Welspun Enterprises Ltd. WELENT 741 741 741 744.3 741 -3.30 -0.44 185 0.01 841.9 107.25 2026-09-30 09:08:51
Welspun Living Ltd. WELSPUNLIV 225.45 225.45 225.45 225.21 225.45 0.24 0.11 5838 0.13 233 62 2026-09-30 09:08:49
West Coast Paper Mills Ltd. WSTCSTPAPR 700.3 728 700.3 703.45 719.55 16.10 2.29 22165 1.59 815 375 2026-09-30 09:29:53
Westlife Foodworld Ltd WESTLIFE 600 600 600 596.6 600 3.40 0.57 189 0.01 1024.95 398.4 2026-09-30 09:08:52
Whirlpool Of India Ltd. WHIRLPOOL 879.3 879.3 879.3 888.2 879.3 -8.90 -1.00 2510 0.22 2449.7 706 2026-09-30 09:08:50
Wipro Ltd. WIPRO 157.01 160.45 157.01 156.79 160.15 3.36 2.14 3442993 55.14 596 157.01 2026-09-30 09:29:58
Wockhardt Ltd. WOCKPHARMA 2201.1 2213.6 2184 2194.2 2202 7.80 0.36 97750 21.52 2422.3 145.15 2026-09-30 09:29:53
Wonderla Holidays Ltd. WONDERLA 498 506.4 498 501.45 505.65 4.20 0.84 1105 0.06 1105.9 274 2026-09-30 09:29:54
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 1100 1100 1100 1108 1100 -8.00 -0.72 227 0.02 1184 306.1 2026-09-30 09:08:50
Yes Bank Ltd. YESBANK 20.98 20.98 20.98 20.71 20.98 0.27 1.30 362891 0.76 32.85 14.4 2026-09-30 09:08:46
Zee Entertainment Enterprises Ltd. ZEEL 74.09 75.94 73.95 74.14 75.46 1.32 1.78 1654701 12.49 292 68 2026-09-30 09:29:59
Zen Technologies Ltd. ZENTEC 1625 1647.2 1623.9 1619.8 1638.2 18.40 1.14 15919 2.61 2627 175.15 2026-09-30 09:29:52
Zensar Technologies Ltd. ZENSARTECH 429.4 438.95 429.4 429 436.85 7.85 1.83 106012 4.63 984.95 201.5 2026-09-30 09:29:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2298 2298 2298 2297.8 2298 0.20 0.01 18 0.00 18250 2266 2026-09-30 09:08:50
Zydus Lifesciences Ltd. ZYDUSLIFE 1204.8 1210.5 1190.5 1200.5 1196.5 -4.00 -0.33 111047 13.29 1324.3 350.25 2026-09-30 09:29:53
Zydus Wellness Ltd. ZYDUSWELL 507 507 507 506.1 507 0.90 0.18 449 0.02 2623 367.55 2026-09-30 09:08:47