Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
0
updated on:

Advances - 290 | Declines - 310 | Unchanged - 228

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 13548.00
Day Low 52 Week Low 11436.55

Pivot Levels - Classic: as on 28-Oct-2026

PP: 12260.8 Resistance Support
First 12340.45 12199.1
Second 12402.15 12119.45
Third 12481.8 12057.75
Low
 Day Range High
0
Low
11970.10 Month Range High
12616.25
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 28830 28890 60.00 0.21
Aarti Industries Ltd. 437.3 437.95 0.65 0.15
Aavas Financiers Ltd. 1116.1 1117.8 1.70 0.15
Abbott India Ltd. 26275 26390 115.00 0.44
Adani Total Gas Ltd. 533.5 534.7 1.20 0.22
Aditya Birla Fashion and Retail Ltd. 39.84 39.98 0.14 0.35
Aditya Birla Lifestyle Brands Ltd. 71.94 72.25 0.31 0.43
Aditya Birla Real Estate Ltd. 1053.8 1054 0.20 0.02
Aditya Birla Sun Life AMC Ltd. 866.75 868.95 2.20 0.25
Aditya Infotech Ltd. 3979 3980 1.00 0.03
Advanced Enzyme Technologies Ltd. 259.75 261.9 2.15 0.83
Aegis Vopak Terminals Ltd. 231.8 232.45 0.65 0.28
Afcons Infrastructure Ltd. 208.62 210 1.38 0.66
Affle 3i Ltd. 1411 1416.1 5.10 0.36
AGI Greenpac Ltd. 718.5 724 5.50 0.77
Ahluwalia Contracts (India) Ltd. 530.95 532.35 1.40 0.26
Ajanta Pharma Ltd. 3459.8 3465 5.20 0.15
Alembic Pharmaceuticals Ltd. 782.8 788 5.20 0.66
Alkyl Amines Chemicals Ltd. 1651.9 1656.3 4.40 0.27
Allcargo Logistics Ltd. 9.16 9.23 0.07 0.76
Alok Industries Ltd. 8.3 8.31 0.01 0.12
Amagi Media Labs Ltd. 546.35 550.95 4.60 0.84
Anupam Rasayan India Ltd. 1151.4 1154 2.60 0.23
Apeejay Surrendra Park Hotels Ltd. 101.29 101.95 0.66 0.65
Apollo Tyres Ltd. 387.1 388 0.90 0.23
Asahi India Glass Ltd. 919.1 920 0.90 0.10
ASK Automotive Ltd. 587.15 587.8 0.65 0.11
Aster DM Quality Care Ltd. 669.45 673 3.55 0.53
Astra Microwave Products Ltd. 1568.6 1573.5 4.90 0.31
Atlanta Electricals Ltd. 1637.5 1639 1.50 0.09
Avanti Feeds Ltd. 667.3 668.95 1.65 0.25
AWL Agri Business Ltd. 165.49 165.8 0.31 0.19
Bajaj Consumer Care Ltd. 381.3 381.45 0.15 0.04
Bajaj Hindusthan Sugar Ltd. 17.82 17.88 0.06 0.34
Bajaj Housing Finance Ltd. 77.48 77.5 0.02 0.03
Bajaj Nivesh Ltd. 11701 11719 18.00 0.15
Bata India Ltd. 660.8 665.5 4.70 0.71
Bayer CropScience Ltd. 3282.1 3289 6.90 0.21
BEML Ltd. 1964.6 1965 0.40 0.02
Bharat Coking Coal Ltd. 30.11 30.13 0.02 0.07
Bikaji Foods International Ltd. 460.9 461 0.10 0.02
Birlasoft Ltd. 306.1 306.4 0.30 0.10
BLS International Services Ltd. 217.56 219.09 1.53 0.70
Blue Dart Express Ltd. 4271.8 4297 25.20 0.59
Bombay Burmah Trading Corporation Ltd. 1179 1188 9.00 0.76
Bosch Home Comfort India Ltd. 1691.4 1699.8 8.40 0.50
Brainbees Solutions Ltd. 165.94 166.2 0.26 0.16
Brigade Enterprises Ltd. 538.35 540 1.65 0.31
Campus Activewear Ltd. 188.49 188.8 0.31 0.16
Can Fin Homes Ltd. 725.3 725.5 0.20 0.03
Care Ratings Ltd. 1611.6 1612.7 1.10 0.07
CCL Products (India) Ltd. 938.5 944 5.50 0.59
CE Info Systems Ltd. 831.05 832 0.95 0.11
Ceat Ltd. 3134.7 3140.5 5.80 0.19
Cello World Ltd. 333.2 335.6 2.40 0.72
Central Bank Of India 28.93 28.95 0.02 0.07
Century Plyboards (India) Ltd. 642.35 642.5 0.15 0.02
Cera Sanitaryware Ltd. 4449 4450.5 1.50 0.03
CESC Ltd. 123.61 123.7 0.09 0.07
Chambal Fertilisers and Chemicals Ltd. 359.55 360.65 1.10 0.31
Chemplast Sanmar Ltd. 196.4 198 1.60 0.81
Cholamandalam Financial Holdings Ltd. 1304.1 1307 2.90 0.22
CIE Automotive India Ltd. 363.9 364.3 0.40 0.11
CMS Info Systems Ltd. 209.6 209.9 0.30 0.14
Craftsman Automation Ltd. 11014 11071 57.00 0.52
CreditAccess Grameen Ltd. 1022.2 1025 2.80 0.27
Cyient Ltd. 1156.7 1159 2.30 0.20
D.B. Corp Ltd. 149.04 150.04 1.00 0.67
Dalmia Bharat Ltd. 1474.4 1479 4.60 0.31
Datamatics Global Services Ltd. 721 723 2.00 0.28
DCB Bank Ltd. 191.73 191.9 0.17 0.09
DCX Systems Ltd. 135.25 135.3 0.05 0.04
Devyani International Ltd. 121.45 122 0.55 0.45
Dish TV India Ltd. 2.03 2.04 0.01 0.49
Dishman Carbogen Amcis Ltd. 148.86 149 0.14 0.09
Dreamfolks Services Ltd. 58.89 59.02 0.13 0.22
E.I.D. - Parry (India) Ltd. 620.7 624.65 3.95 0.64
Elecon Engineering Company Ltd. 429.4 430 0.60 0.14
Electronics Mart India Ltd. 157.1 157.2 0.10 0.06
Electrosteel Castings Ltd. 66.63 66.64 0.01 0.02
Elgi Equipments Ltd. 513.7 513.9 0.20 0.04
eMudhra Ltd. 345.95 347 1.05 0.30
Engineers India Ltd. 256.35 257.45 1.10 0.43
Enviro Infra Engineers Ltd. 165 165.99 0.99 0.60
Epigral Ltd. 902.4 909 6.60 0.73
Equitas Small Finance Bank Ltd. 65.13 65.33 0.20 0.31
ESAF Small Finance Bank Ltd. 40.9 41.03 0.13 0.32
FDC Ltd. 376.55 376.6 0.05 0.01
Fiem Industries Ltd. 1664.4 1669.9 5.50 0.33
Finolex Cables Ltd. 1149.7 1155 5.30 0.46
Finolex Industries Ltd. 141.24 141.35 0.11 0.08
Firstsource Solutions Ltd. 307.95 308.6 0.65 0.21
Flair Writing Industries Ltd. 233.18 233.6 0.42 0.18
Fujiyama Power Systems Ltd. 370.9 375 4.10 1.11
Gabriel India Ltd. 1449 1450 1.00 0.07
Garden Reach Shipbuilders & Engineers Ltd. 1897.6 1898 0.40 0.02
Garware Hi-Tech Films Ltd. 7140 7155 15.00 0.21
Gateway Distriparks Ltd. 45.98 46.05 0.07 0.15
Glaxosmithkline Pharmaceuticals Ltd. 2498 2500 2.00 0.08
Global Health Ltd. 1283 1288.2 5.20 0.41
Go Fashion (India) Ltd. 258.25 260 1.75 0.68
Godawari Power And Ispat Ltd. 193.22 195.99 2.77 1.43
Gopal Snacks Ltd. 245.15 245.2 0.05 0.02
Greaves Cotton Ltd. 181.11 181.59 0.48 0.27
Grindwell Norton Ltd. 1851.2 1865 13.80 0.75
Gufic Biosciences Ltd. 423.75 424 0.25 0.06
Gujarat Alkalies And Chemicals Ltd. 552.4 559 6.60 1.19
Gujarat Fluorochemicals Ltd. 4267.1 4279.5 12.40 0.29
Gujarat Pipavav Port Ltd. 160.16 160.2 0.04 0.02
Gujarat State Fertilizers & Chemicals Ltd. 136.41 137 0.59 0.43
HBL Engineering Ltd. 809.95 810 0.05 0.01
Healthcare Global Enterprises Ltd. 585.6 589.7 4.10 0.70
Heidelberg Cement India Ltd. 125.17 125.45 0.28 0.22
Heritage Foods Ltd. 356.35 357 0.65 0.18
HFCL Ltd. 242.81 243.4 0.59 0.24
Hikal Ltd. 202.1 202.25 0.15 0.07
Hindustan Oil Exploration Company Ltd. 153.07 153.5 0.43 0.28
Hindware Home Innovation Ltd. 171.02 172 0.98 0.57
HLE Glascoat Ltd. 414.95 419 4.05 0.98
Home First Finance Company India Ltd. 1014.4 1017 2.60 0.26
Honeywell Automation India Ltd. 30595 30650 55.00 0.18
IFB Industries Ltd. 1041.6 1050 8.40 0.81
IFCI Ltd. 58.96 59 0.04 0.07
IIFL Finance Ltd. 533.2 534.25 1.05 0.20
India Pesticides Ltd. 116.46 117.35 0.89 0.76
Indian Metals & Ferro Alloys Ltd. 1088.2 1093.7 5.50 0.51
Indian Overseas Bank 29.02 29.1 0.08 0.28
Indian Railway Catering And Tourism Corporation Ltd. 442.7 442.9 0.20 0.05
Indigo Paints Ltd. 1012.9 1016.8 3.90 0.39
Indoco Remedies Ltd. 213.75 214.25 0.50 0.23
Indraprastha Gas Ltd. 140.66 140.75 0.09 0.06
Innova Captab Ltd. 1049.7 1065 15.30 1.46
IRB Infrastructure Developers Ltd. 16.07 16.1 0.03 0.19
Ircon International Ltd. 100.49 100.65 0.16 0.16
ITI Ltd. 220.93 221 0.07 0.03
J Kumar Infraprojects Ltd. 409.3 411 1.70 0.42
Jaiprakash Power Ventures Ltd. 12.97 13.01 0.04 0.31
Jeena Sikho Lifecare Ltd. 345.35 347.8 2.45 0.71
Jindal Stainless Ltd. 682.15 684 1.85 0.27
Jindal Worldwide Ltd. 36.53 36.8 0.27 0.74
JK Cement Ltd. 4986 4990 4.00 0.08
JK Lakshmi Cement Ltd. 459.5 460 0.50 0.11
JK Tyre & Industries Ltd. 304.55 304.95 0.40 0.13
JSW Holdings Ltd. 11212 11228 16.00 0.14
JSW Infrastructure Ltd. 314.8 315.05 0.25 0.08
Juniper Hotels Ltd. 197.57 198 0.43 0.22
Jupiter Wagons Ltd. 181.05 183.6 2.55 1.41
Jyothy Labs Ltd. 174.58 174.85 0.27 0.15
Jyoti CNC Automation Ltd. 929.2 929.6 0.40 0.04
K.P.R. Mill Ltd. 1091.5 1095 3.50 0.32
Kajaria Ceramics Ltd. 1115.7 1116 0.30 0.03
Kalpataru Projects International Ltd. 1324.7 1332 7.30 0.55
Kalyani Steels Ltd. 876.25 879.85 3.60 0.41
Kaveri Seed Company Ltd. 700.35 705.4 5.05 0.72
KEC International Ltd. 338.15 339 0.85 0.25
Kesoram Industries Ltd. 12.77 12.95 0.18 1.41
Kirloskar Brothers Ltd. 1563.5 1580 16.50 1.06
KPI Green Energy Ltd. 287.35 288 0.65 0.23
Krishna Institute of Medical Sciences Ltd 704.6 705 0.40 0.06
Krsnaa Diagnostics Ltd. 496.45 502 5.55 1.12
L&T Technology Services Ltd. 4088.1 4091.5 3.40 0.08
La Opala RG Ltd. 140.98 143 2.02 1.43
Landmark Cars Ltd. 437.7 440.2 2.50 0.57
Laxmi Organic Industries Ltd. 154.83 154.95 0.12 0.08
Leela Palaces Hotels & Resorts Ltd. 605.2 609.5 4.30 0.71
Lemon Tree Hotels Ltd. 107.15 107.87 0.72 0.67
Linde India Ltd. 5724.5 5745 20.50 0.36
Lloyds Engineering Works Ltd. 83.82 84 0.18 0.21
Lloyds Enterprises Ltd. 61.71 61.9 0.19 0.31
Lux Industries Ltd. 1103 1117 14.00 1.27
Madhya Bharat Agro Products Ltd. 168.87 168.89 0.02 0.01
Mahanagar Gas Ltd. 1052.8 1052.9 0.10 0.01
Mahindra & Mahindra Financial Services Ltd. 263 263.15 0.15 0.06
Maithan Alloys Ltd. 789 790 1.00 0.13
Manorama Industries Ltd. 1801.4 1803.2 1.80 0.10
Medplus Health Services Ltd. 609.4 610.6 1.20 0.20
Minda Corporation Ltd. 629.75 630 0.25 0.04
Mishra Dhatu Nigam Ltd. 372.25 373 0.75 0.20
MMTC Ltd. 51.42 51.6 0.18 0.35
MOIL Ltd. 219.09 219.11 0.02 0.01
Motherson Sumi Wiring India Ltd. 34.87 34.98 0.11 0.32
MRF Ltd. 118020 118195 175.00 0.15
Mrs. Bectors Food Specialities Ltd. 181.83 182.09 0.26 0.14
MSTC Ltd. 553.05 554.95 1.90 0.34
MTAR Technologies Ltd. 6976.5 6978 1.50 0.02
Nazara Technologies Ltd. 400 400.95 0.95 0.24
NCC Ltd. 116.62 116.65 0.03 0.03
Nesco Ltd. 1005.1 1005.5 0.40 0.04
Network 18 Media & Investments Ltd. 24.18 24.2 0.02 0.08
Neuland Laboratories Ltd. 19970 20045 75.00 0.38
Newgen Software Technologies Ltd. 458 458.65 0.65 0.14
NIIT Learning Systems Ltd. 194.88 199 4.12 2.11
Niva Bupa Health Insurance Company Ltd. 72.78 72.86 0.08 0.11
Nocil Ltd. 146.7 146.9 0.20 0.14
Northern Arc Capital Ltd. 255.05 256.5 1.45 0.57
Nuvama Wealth Management Ltd. 1744.7 1750 5.30 0.30
Optiemus Infracom Ltd. 735.6 737.7 2.10 0.29
Orient Electric Ltd. 187.27 187.3 0.03 0.02
Oswal Pumps Ltd. 209.45 210 0.55 0.26
Paisalo Digital Ltd. 78.97 79 0.03 0.04
Paradeep Phosphates Ltd. 138.19 138.5 0.31 0.22
Patel Engineering Ltd. 23.25 23.33 0.08 0.34
PDS Ltd. 335.65 335.85 0.20 0.06
Pearl Global Industries Ltd. 1198.9 1215 16.10 1.34
Poly Medicure Ltd. 1476 1480.8 4.80 0.33
Polyplex Corporation Ltd. 922.3 924 1.70 0.18
Power Mech Projects Ltd. 2205 2210.6 5.60 0.25
Praj Industries Ltd. 252.75 253.5 0.75 0.30
Pricol Ltd. 645.35 645.4 0.05 0.01
Prism Johnson Ltd. 95.6 95.98 0.38 0.40
Procter & Gamble Hygiene and Health Care Ltd. 6879 6910 31.00 0.45
PSP Projects Ltd. 712.35 713.9 1.55 0.22
PTC India Ltd. 136.7 136.71 0.01 0.01
Puravankara Ltd. 194.11 194.5 0.39 0.20
Rain Industries Ltd. 209.1 210 0.90 0.43
Rainbow Children's Medicare Ltd. 1204.8 1214.7 9.90 0.82
Ramkrishna Forgings Ltd. 649.7 651 1.30 0.20
Ramky Infrastructure Ltd. 300.2 306.9 6.70 2.23
Rashtriya Chemicals and Fertilizers Ltd. 96.15 96.55 0.40 0.42
RateGain Travel Technologies Ltd. 808.75 809.7 0.95 0.12
Raymond Lifestyle Ltd. 498.85 500 1.15 0.23
Redington Ltd. 351.4 351.5 0.10 0.03
Relaxo Footwears Ltd. 279.75 280.3 0.55 0.20
Reliance Power Ltd. 17.39 17.63 0.24 1.38
Religare Enterprises Ltd. 214.21 214.5 0.29 0.14
Responsive Industries Ltd. 148.4 149.5 1.10 0.74
Rossari Biotech Ltd. 408.4 410.8 2.40 0.59
Route Mobile Ltd. 435 438.05 3.05 0.70
RR Kabel Ltd. 2207.4 2233 25.60 1.16
Rubicon Research Ltd. 1564 1565 1.00 0.06
Samhi Hotels Ltd. 151.84 152.17 0.33 0.22
Sandur Manganese & Iron Ores Ltd. 169.83 171.99 2.16 1.27
Sanghvi Movers Ltd. 347.6 348.25 0.65 0.19
Sanofi Consumer Healthcare India Ltd. 3322.8 3333 10.20 0.31
Sanofi India Ltd. 2992 2998.3 6.30 0.21
SBFC Finance Ltd. 90.49 91 0.51 0.56
Senco Gold Ltd. 306.25 306.5 0.25 0.08
Shipping Corporation Of India Ltd. 244.5 246 1.50 0.61
Shivalik Bimetal Controls Ltd. 1039.1 1045.1 6.00 0.58
Shoppers Stop Ltd. 354.6 356 1.40 0.39
Signatureglobal (India) Ltd. 701.75 705.25 3.50 0.50
SJVN Ltd. 50.94 51 0.06 0.12
SKF India Ltd. 1423 1429.9 6.90 0.48
SML Mahindra Ltd. 4765.5 4770 4.50 0.09
Sonata Software Ltd. 229.05 230 0.95 0.41
Spandana Sphoorty Financial Ltd. 194.5 194.55 0.05 0.03
Star Health and Allied Insurance Company Ltd. 519.25 520 0.75 0.14
Steel Strips Wheels Ltd. 526.6 528.9 2.30 0.44
Sterling and Wilson Renewable Energy Ltd. 144.13 144.55 0.42 0.29
Sudarshan Chemical Industries Ltd. 1064.4 1068 3.60 0.34
Sunflag Iron And Steel Company Ltd. 394.2 394.35 0.15 0.04
Supriya Lifescience Ltd. 862.25 865 2.75 0.32
Tarsons Products Ltd. 304.6 305.1 0.50 0.16
Tata Chemicals Ltd. 601.95 602 0.05 0.01
Tata Investment Corporation Ltd. 561.55 563 1.45 0.26
TD Power Systems Ltd. 718.65 719.8 1.15 0.16
Tega Industries Ltd. 1738.7 1741.7 3.00 0.17
The New India Assurance Company Ltd. 164.44 164.6 0.16 0.10
The Orissa Minerals Development Company Ltd. 3222.6 3225 2.40 0.07
Thirumalai Chemicals Ltd. 116.85 117 0.15 0.13
Thomas Cook (India) Ltd. 89.89 90.48 0.59 0.66
Timken India Ltd. 2803.4 2819 15.60 0.56
Tips Music Ltd. 793.9 797 3.10 0.39
Titagarh Rail Systems Ltd. 692.5 702 9.50 1.37
Triveni Engineering & Industries Ltd. 224.99 225.15 0.16 0.07
Triveni Turbine Ltd. 455.6 456 0.40 0.09
Uflex Ltd. 581.55 582 0.45 0.08
Unimech Aerospace and Manufacturing Ltd. 1638.1 1643 4.90 0.30
UTI Asset Management Company Ltd. 823 825 2.00 0.24
Utkarsh Small Finance Bank Ltd. 11.74 11.78 0.04 0.34
V-Guard Industries Ltd. 264 265.9 1.90 0.72
V-Mart Retail Ltd. 762.5 769 6.50 0.85
Vaibhav Global Ltd. 187.83 188.8 0.97 0.52
Vardhman Textiles Ltd. 505.7 509 3.30 0.65
Varroc Engineering Ltd. 807.5 811 3.50 0.43
Venky'S (India) Ltd. 1576.5 1577.5 1.00 0.06
Vikram Solar Ltd. 127.55 127.9 0.35 0.27
Viyash Scientific Ltd. 227 227.98 0.98 0.43
VRL Logistics Ltd. 269.6 270 0.40 0.15
Waaree Renewable Technologies Ltd. 672.6 675 2.40 0.36
Welspun Corp Ltd. 2564.3 2565 0.70 0.03
Welspun Enterprises Ltd. 645.5 646 0.50 0.08
Welspun Living Ltd. 215.51 216 0.49 0.23
West Coast Paper Mills Ltd. 816.05 818.45 2.40 0.29
Westlife Foodworld Ltd 595.75 596.35 0.60 0.10
Zee Entertainment Enterprises Ltd. 69.09 69.51 0.42 0.61
Zen Technologies Ltd. 1568.8 1570 1.20 0.08
ZF Commercial Vehicle Control Systems India Ltd. 2097.3 2098.3 1.00 0.05
Zydus Wellness Ltd. 463.6 466 2.40 0.52

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 447.9 447.5 -0.40 -0.09
Aarti Pharmalabs Ltd. 881.95 879 -2.95 -0.33
ACC Ltd. 1140.2 1137.6 -2.60 -0.23
Accelya Solutions India Ltd. 950.1 948.7 -1.40 -0.15
Acme Solar Holdings Ltd. 411.15 409.3 -1.85 -0.45
Action Construction Equipment Ltd. 1022.8 1020 -2.80 -0.27
Acutaas Chemicals Ltd. 3710 3690 -20.00 -0.54
Aegis Logistics Ltd. 1182.9 1174.9 -8.00 -0.68
Aether Industries Ltd. 1588.4 1575.2 -13.20 -0.83
AIA Engineering Ltd. 3608 3591.6 -16.40 -0.45
Akums Drugs & Pharmaceuticals Ltd. 722.7 717.95 -4.75 -0.66
Alivus Life Sciences Ltd. 1399.4 1394.1 -5.30 -0.38
Anant Raj Ltd. 463.85 461.85 -2.00 -0.43
Apar Industries Ltd. 15419 15360 -59.00 -0.38
Aptus Value Housing Finance India Ltd. 198.62 198.33 -0.29 -0.15
Archean Chemical Industries Ltd. 460.8 460.3 -0.50 -0.11
Arvind Fashions Ltd. 364.9 361.2 -3.70 -1.01
Arvind Ltd. 512.25 510 -2.25 -0.44
Ashoka Buildcon Ltd. 96.22 96.07 -0.15 -0.16
Astrazeneca Pharma India Ltd. 6237 6236 -1.00 -0.02
Atul Ltd. 5225.5 5208 -17.50 -0.33
Authum Investment & Infrastructure Ltd. 494.05 493.6 -0.45 -0.09
Avalon Technologies Ltd. 2046.5 2045 -1.50 -0.07
AvenuesAI Ltd. 125.63 125 -0.63 -0.50
Azad Engineering Ltd. 2577.4 2570 -7.40 -0.29
Balaji Amines Ltd. 1858.8 1854.1 -4.70 -0.25
Balkrishna Industries Ltd. 2101.6 2100 -1.60 -0.08
Balmer Lawrie & Company Ltd. 155.57 154.8 -0.77 -0.49
Balrampur Chini Mills Ltd. 633.2 631.1 -2.10 -0.33
Balu Forge Industries Ltd. 447.05 443.75 -3.30 -0.74
Banco Products (India) Ltd. 589.15 583.15 -6.00 -1.02
BASF India Ltd. 3103.2 3096 -7.20 -0.23
Belrise Industries Ltd. 211.92 211.5 -0.42 -0.20
Berger Paints India Ltd. 461.75 460 -1.75 -0.38
Bhansali Engineering Polymers Ltd. 110.05 109.15 -0.90 -0.82
Bharat Bijlee Ltd. 2509.8 2491.1 -18.70 -0.75
Birla Corporation Ltd. 778.05 777.3 -0.75 -0.10
BlackBuck Ltd. 572.25 568.65 -3.60 -0.63
Blue Jet Healthcare Ltd. 517.85 517.4 -0.45 -0.09
Bombay Dyeing And Manufacturing Company Ltd. 88.46 88.3 -0.16 -0.18
Borosil Renewables Ltd. 394.75 392.75 -2.00 -0.51
Camlin Fine Sciences Ltd. 84.05 84.02 -0.03 -0.04
Capillary Technologies India Ltd. 528.1 527.05 -1.05 -0.20
Caplin Point Laboratories Ltd. 2362.8 2351 -11.80 -0.50
Capri Global Capital Ltd. 231.66 231.24 -0.42 -0.18
Carborundum Universal Ltd. 1086.1 1085 -1.10 -0.10
CarTrade Tech Ltd. 2464.5 2432 -32.50 -1.32
Castrol India Ltd. 188.9 188.7 -0.20 -0.11
Chalet Hotels Ltd. 802.5 798.1 -4.40 -0.55
Chennai Petroleum Corporation Ltd. 1521.4 1518 -3.40 -0.22
Choice International Ltd. 732.4 730.2 -2.20 -0.30
Clean Science And Technology Ltd. 738.25 735.35 -2.90 -0.39
Cohance Lifesciences Ltd. 476.05 472.7 -3.35 -0.70
Concord Biotech Ltd. 1268.5 1265.6 -2.90 -0.23
Confidence Petroleum India Ltd. 68.75 68.52 -0.23 -0.33
CRISIL Ltd. 4671.4 4651 -20.40 -0.44
Cyient DLM Ltd. 763.3 759.65 -3.65 -0.48
Dalmia Bharat Sugar And Industries Ltd. 406.5 405.15 -1.35 -0.33
DCM Shriram Ltd. 912.5 908.1 -4.40 -0.48
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1161.6 1160.3 -1.30 -0.11
Deepak Nitrite Ltd. 1488.4 1485 -3.40 -0.23
Delta Corp Ltd. 70.47 70.4 -0.07 -0.10
Den Networks Ltd. 24.44 24.41 -0.03 -0.12
Dhanuka Agritech Ltd. 887.7 881 -6.70 -0.75
Diamond Power Infrastructure Ltd. 325.4 323 -2.40 -0.74
Dilip Buildcon Ltd. 385.9 384.95 -0.95 -0.25
Dodla Dairy Ltd 991.9 990.3 -1.60 -0.16
DOMS Industries Ltd. 1858.5 1851 -7.50 -0.40
Dr. Lal Pathlabs Ltd. 1922.3 1915.7 -6.60 -0.34
eClerx Services Ltd. 1866.2 1865.8 -0.40 -0.02
Edelweiss Financial Services Ltd. 126.6 126.45 -0.15 -0.12
EIH Ltd. 292.25 292 -0.25 -0.09
Emami Ltd. 372.8 372 -0.80 -0.21
Embassy Developments Ltd. 51.24 51 -0.24 -0.47
Emcure Pharmaceuticals Ltd. 1875 1868 -7.00 -0.37
Emmvee Photovoltaic Power Ltd. 243.75 243.7 -0.05 -0.02
Endurance Technologies Ltd. 2298.6 2290 -8.60 -0.37
Entero Healthcare Solutions Ltd. 1599 1585 -14.00 -0.88
EPL Ltd. 214.99 213.11 -1.88 -0.87
Eris Lifesciences Ltd. 1175.4 1174 -1.40 -0.12
Escorts Kubota Ltd. 2706.3 2706 -0.30 -0.01
Ethos Ltd. 2455.5 2455 -0.50 -0.02
Eveready Industries India Ltd. 305.45 305.05 -0.40 -0.13
Exide Industries Ltd. 353.85 353.6 -0.25 -0.07
Fine Organic Industries Ltd. 5102 5096 -6.00 -0.12
Five-Star Business Finance Ltd. 413.7 412.35 -1.35 -0.33
Fusion Finance Ltd. 135.19 134.6 -0.59 -0.44
Galaxy Surfactants Ltd. 2169.7 2167 -2.70 -0.12
Ganesh Housing Ltd. 676.35 674.5 -1.85 -0.27
General Insurance Corporation of India 325.1 325 -0.10 -0.03
Gillette India Ltd. 7268 7231 -37.00 -0.51
Gland Pharma Ltd. 3049 3043 -6.00 -0.20
Globus Spirits Ltd. 739.25 736.3 -2.95 -0.40
GMM Pfaudler Ltd. 1253.3 1250 -3.30 -0.26
Go Digit General Insurance Ltd. 262.1 262 -0.10 -0.04
Godrej Agrovet Ltd. 579.45 579 -0.45 -0.08
Godrej Industries Ltd. 944.8 942.9 -1.90 -0.20
Gokaldas Exports Ltd. 648.55 647.5 -1.05 -0.16
GR Infraprojects Ltd. 779.25 777 -2.25 -0.29
Granules India Ltd. 840.45 837.5 -2.95 -0.35
Graphite India Ltd. 735.15 733.65 -1.50 -0.20
Gravita India Ltd. 1343.5 1340 -3.50 -0.26
Greenpanel Industries Ltd. 133.11 131.5 -1.61 -1.21
Gujarat Ambuja Exports Ltd. 145.83 144.2 -1.63 -1.12
Gujarat Mineral Development Corporation Ltd. 436.35 436.25 -0.10 -0.02
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 514.5 512.15 -2.35 -0.46
Gulf Oil Lubricants India Ltd. 1073.7 1070 -3.70 -0.34
H.G. Infra Engineering Ltd. 380.35 379.85 -0.50 -0.13
Happiest Minds Technologies Ltd. 303.55 303 -0.55 -0.18
Happy Forgings Ltd. 1784.6 1780 -4.60 -0.26
Hathway Cable & Datacom Ltd. 9.25 9.23 -0.02 -0.22
HEG Advanced Materials Ltd. 228.74 228.1 -0.64 -0.28
Hemisphere Properties India Ltd. 104.21 103.84 -0.37 -0.36
Hexaware Technologies Ltd. 572.25 569 -3.25 -0.57
Himadri Speciality Chemical Ltd. 530.55 529.8 -0.75 -0.14
Hindustan Copper Ltd. 409.15 408.25 -0.90 -0.22
HMA Agro Industries Ltd. 24.01 23.91 -0.10 -0.42
Honasa Consumer Ltd. 451.1 450 -1.10 -0.24
Housing & Urban Development Corporation Ltd. 146.82 146.8 -0.02 -0.01
IDBI Bank Ltd. 77.59 77.51 -0.08 -0.10
Ideaforge Technology Ltd. 678.8 676 -2.80 -0.41
IIFL Capital Services Ltd. 346.2 346 -0.20 -0.06
IKIO Technologies Ltd. 165.82 164.15 -1.67 -1.01
Indegene Ltd. 598.95 598 -0.95 -0.16
India Glycols Ltd. 331.45 329 -2.45 -0.74
Indiamart Intermesh Ltd. 1572.7 1568 -4.70 -0.30
Indo Count Industries Ltd. 428.1 428 -0.10 -0.02
Ingersoll-Rand (India) Ltd. 3871.5 3860 -11.50 -0.30
Inox Green Energy Services Ltd. 105.88 105.7 -0.18 -0.17
Inox India Ltd. 1910 1906.7 -3.30 -0.17
Intellect Design Arena Ltd. 594.15 594 -0.15 -0.03
International Gemological Institute Ltd. 398.45 398.3 -0.15 -0.04
Inventurus Knowledge Solutions Ltd. 1692.8 1688 -4.80 -0.28
IOL Chemicals And Pharmaceuticals Ltd. 180.62 180.4 -0.22 -0.12
Ion Exchange (India) Ltd. 343 342.35 -0.65 -0.19
Ipca Laboratories Ltd. 1930.5 1927 -3.50 -0.18
ISGEC Heavy Engineering Ltd. 901.2 900 -1.20 -0.13
ITC Hotels Ltd. 165.1 164.4 -0.70 -0.42
Jai Balaji Industries Ltd. 64.16 63.5 -0.66 -1.03
Jai Corp Ltd. 87.65 87.4 -0.25 -0.29
Jain Irrigation Systems Ltd. 24.48 24.35 -0.13 -0.53
Jamna Auto Industries Ltd. 126.44 126.1 -0.34 -0.27
Jana Small Finance Bank Ltd. 378.75 377.5 -1.25 -0.33
JBM Auto Ltd. 490.15 488 -2.15 -0.44
Jindal Saw Ltd. 241.05 240.5 -0.55 -0.23
JK Paper Ltd. 375.1 374.55 -0.55 -0.15
JM Financial Ltd. 113.23 113 -0.23 -0.20
JSW Dulux Ltd. 276.5 275.9 -0.60 -0.22
JTEKT India Ltd. 112.06 111.23 -0.83 -0.74
JTL Industries Ltd 74.11 74.1 -0.01 -0.01
Jubilant Ingrevia Ltd. 593.6 589 -4.60 -0.77
Jubilant Pharmova Ltd. 943.9 943 -0.90 -0.10
Jupiter Life Line Hospitals Ltd. 256.75 255.95 -0.80 -0.31
Just Dial Ltd. 682.95 680 -2.95 -0.43
Kansai Nerolac Paints Ltd. 180.74 179.1 -1.64 -0.91
Kirloskar Oil Engines Ltd. 1911.3 1905 -6.30 -0.33
Kirloskar Pneumatic Company Ltd. 542.9 541 -1.90 -0.35
KNR Constructions Ltd. 101.21 101.2 -0.01 -0.01
Kolte-Patil Developers Ltd. 456.65 454 -2.65 -0.58
KRBL Ltd. 350.65 350 -0.65 -0.19
KSB Ltd. 652.15 651 -1.15 -0.18
Latent View Analytics Ltd. 220.36 220.18 -0.18 -0.08
LG Balakrishnan & Bros Ltd. 1667.6 1658 -9.60 -0.58
Lloyds Metals & Energy Ltd. 1774.8 1767.4 -7.40 -0.42
LT Foods Ltd. 385.8 382.1 -3.70 -0.96
Maharashtra Seamless Ltd. 540.15 539.1 -1.05 -0.19
Mahindra Lifespace Developers Ltd. 310.7 308.1 -2.60 -0.84
Mahindra Logistics Ltd. 431.35 430 -1.35 -0.31
Man InfraConstruction Ltd. 112.11 111.53 -0.58 -0.52
Marksans Pharma Ltd. 305.2 304.75 -0.45 -0.15
MAS Financial Services Ltd. 260.15 258.2 -1.95 -0.75
Mastek Ltd. 1459.5 1458 -1.50 -0.10
Max Estates Ltd. 515.6 510 -5.60 -1.09
Meesho Ltd. 227.84 226.5 -1.34 -0.59
Metro Brands Ltd. 825.05 816.8 -8.25 -1.00
Metropolis Healthcare Ltd. 551.2 547 -4.20 -0.76
Muthoot Microfin Ltd. 140.95 140 -0.95 -0.67
Narayana Hrudayalaya Ltd. 1723.1 1720 -3.10 -0.18
Natco Pharma Ltd. 793 792 -1.00 -0.13
National Fertilizers Ltd. 59.18 59.02 -0.16 -0.27
Nava Ltd. 501.5 501 -0.50 -0.10
Navneet Education Ltd. 126.36 126 -0.36 -0.28
Neogen Chemicals Ltd. 2270.9 2250 -20.90 -0.92
Netweb Technologies India Ltd. 4403.9 4403 -0.90 -0.02
NLC India Ltd. 227.95 227.75 -0.20 -0.09
NMDC Steel Ltd. 39.17 39.05 -0.12 -0.31
NRB Bearings Ltd. 454.85 454.35 -0.50 -0.11
NTPC Green Energy Ltd. 83.22 83.01 -0.21 -0.25
Nucleus Software Exports Ltd. 664.85 663 -1.85 -0.28
Nuvoco Vistas Corporation Ltd. 334.05 332.3 -1.75 -0.52
Olectra Greentech Ltd. 985.2 984.9 -0.30 -0.03
Onesource Specialty Pharma Ltd. 1577.6 1571 -6.60 -0.42
Orchid Pharma Ltd. 865 861.1 -3.90 -0.45
Orient Cement Ltd. 113.29 113.2 -0.09 -0.08
Paras Defence And Space Technologies Ltd. 1302.6 1299.9 -2.70 -0.21
PCBL Chemical Ltd. 292.05 289.6 -2.45 -0.84
Pfizer Ltd. 3734.4 3728.1 -6.30 -0.17
Piramal Pharma Ltd. 232.8 230.6 -2.20 -0.95
PNC Infratech Ltd. 135 134.5 -0.50 -0.37
Poonawalla Fincorp Ltd. 403.25 402.05 -1.20 -0.30
Precision Wires India Ltd. 405.2 403.5 -1.70 -0.42
Prime Focus Ltd. 296.3 294.25 -2.05 -0.69
Prince Pipes and Fittings Ltd. 259.3 258.5 -0.80 -0.31
Prudent Corporate Advisory Services Ltd. 2964.8 2948 -16.80 -0.57
PVR Inox Ltd. 1445.3 1429.6 -15.70 -1.09
Quess Corp Ltd. 325.5 324.95 -0.55 -0.17
Railtel Corporation Of India Ltd. 229.3 228.6 -0.70 -0.31
Rajesh Exports Ltd. 50.81 50.75 -0.06 -0.12
Rallis India Ltd. 188.72 187.28 -1.44 -0.76
Ratnamani Metals & Tubes Ltd. 2310 2305 -5.00 -0.22
RattanIndia Enterprises Ltd. 24.41 24.4 -0.01 -0.04
Raymond Ltd. 1060.1 1045 -15.10 -1.42
Redtape Ltd. 105.04 104.7 -0.34 -0.32
Refex Industries Ltd. 222.65 222.5 -0.15 -0.07
Restaurant Brands Asia Ltd. 94.95 94.8 -0.15 -0.16
RHI Magnesita India Ltd. 354.35 352.6 -1.75 -0.49
Rites Ltd. 196.57 196.1 -0.47 -0.24
Safari Industries (India) Ltd. 1226 1220.2 -5.80 -0.47
Sagar Cements Ltd. 124.51 124 -0.51 -0.41
Sai Life Sciences Ltd. 1487.2 1485 -2.20 -0.15
Sai Silks (Kalamandir) Ltd. 66.13 66.1 -0.03 -0.05
Sammaan Capital Ltd. 116.04 115.7 -0.34 -0.29
Sansera Engineering Ltd. 4310 4272.2 -37.80 -0.88
Sapphire Foods India Ltd. 200.22 200 -0.22 -0.11
Sarda Energy & Minerals Ltd. 455.2 454.85 -0.35 -0.08
Saregama India Ltd. 523.95 522.9 -1.05 -0.20
Schaeffler India Ltd. 3635.6 3620 -15.60 -0.43
Schneider Electric Infrastructure Ltd. 1146.5 1141.1 -5.40 -0.47
Shakti Pumps (India) Ltd. 364.45 364 -0.45 -0.12
Sharda Motor Industries Ltd. 823.9 820.2 -3.70 -0.45
Share India Securities Ltd. 176.62 176.33 -0.29 -0.16
Sheela Foam Ltd. 558.35 555.25 -3.10 -0.56
Shilpa Medicare Ltd. 932 930 -2.00 -0.21
Shree Renuka Sugars Ltd. 18.33 18.3 -0.03 -0.16
Shyam Metalics And Energy Ltd. 1144.7 1144 -0.70 -0.06
Sindhu Trade Links Ltd. 20.43 19.89 -0.54 -2.64
SKF India (Industrial) Ltd. 2429 2411 -18.00 -0.74
Skipper Ltd. 505.15 504.95 -0.20 -0.04
Sobha Ltd. 1160 1155 -5.00 -0.43
SPR Auto Technologies Ltd. 4497.8 4492 -5.80 -0.13
Star Cement Ltd. 162.41 162 -0.41 -0.25
Sterlite Technologies Ltd. 879.4 877.9 -1.50 -0.17
Strides Pharma Science Ltd. 1085.6 1080.1 -5.50 -0.51
Stylam Industries Ltd. 2884.3 2867 -17.30 -0.60
Styrenix Performance Materials Ltd. 1802.1 1790 -12.10 -0.67
Sula Vineyards Ltd. 127.09 126.8 -0.29 -0.23
Sumitomo Chemical India Ltd. 335.45 334.65 -0.80 -0.24
Sun Pharma Advanced Research Company Ltd. 182.66 182.31 -0.35 -0.19
Sun TV Network Ltd. 630.85 629.35 -1.50 -0.24
Sundaram Finance Ltd. 3924.2 3920.1 -4.10 -0.10
Sundaram-Clayton Ltd. 1094.5 1080 -14.50 -1.32
Sundram Fasteners Ltd. 1080.2 1079.4 -0.80 -0.07
Sunteck Realty Ltd. 272.2 270.75 -1.45 -0.53
Suprajit Engineering Ltd. 466.5 465.1 -1.40 -0.30
Supreme Petrochem Ltd. 725.2 723.5 -1.70 -0.23
Surya Roshni Ltd. 210.11 208.65 -1.46 -0.69
Swan Corp Ltd. 240.6 240.55 -0.05 -0.02
Symphony Ltd. 503.05 500 -3.05 -0.61
Syngene International Ltd. 410.85 405 -5.85 -1.42
Tamilnad Mercantile Bank Ltd. 790.8 790 -0.80 -0.10
Tanla Platforms Ltd. 598.7 597.6 -1.10 -0.18
TARC Ltd. 109.76 109.04 -0.72 -0.66
Tata Communications Ltd. 1681 1680 -1.00 -0.06
Tata Motors Ltd. 399.7 399.6 -0.10 -0.03
Tata Technologies Ltd. 653.55 652 -1.55 -0.24
Tata Teleservices (Maharashtra) Ltd. 39.23 38.69 -0.54 -1.38
TeamLease Services Ltd. 1047.8 1042 -5.80 -0.55
Techno Electric & Engineering Company Ltd. 850.3 848.4 -1.90 -0.22
Tejas Networks Ltd. 412.35 412 -0.35 -0.08
Tenneco Clean Air India Ltd. 438.35 438 -0.35 -0.08
Texmaco Rail & Engineering Ltd. 100.8 100.75 -0.05 -0.05
Thangamayil Jewellery Ltd. 4680.5 4675.5 -5.00 -0.11
The Anup Engineering Ltd. 1354.1 1353 -1.10 -0.08
The Fertilisers And Chemicals Travancore Ltd. 679.2 678.9 -0.30 -0.04
The Great Eastern Shipping Company Ltd. 1559.9 1558 -1.90 -0.12
The India Cements Ltd. 302.9 302.4 -0.50 -0.17
The Jammu & Kashmir Bank Ltd. 121.83 121 -0.83 -0.68
The Karnataka Bank Ltd. 311 310.2 -0.80 -0.26
The Ramco Cements Ltd. 731.7 731.25 -0.45 -0.06
The South Indian Bank Ltd. 54.64 54.5 -0.14 -0.26
Thermax Ltd. 3180.5 3180 -0.50 -0.02
Tilaknagar Industries Ltd. 503.55 503 -0.55 -0.11
Time Technoplast Ltd. 161.91 161.5 -0.41 -0.25
Transformers & Rectifiers (India) Ltd. 314.7 314 -0.70 -0.22
Trident Ltd. 21.28 21.26 -0.02 -0.09
TSF Investments Ltd. 407.2 406 -1.20 -0.29
TTK Prestige Ltd. 533.1 532.5 -0.60 -0.11
TVS Holdings Ltd. 11849 11800 -49.00 -0.41
TVS Supply Chain Solutions Ltd. 111.55 111.43 -0.12 -0.11
UCO Bank 22.1 22.07 -0.03 -0.14
Uniparts India Ltd. 718.6 711.25 -7.35 -1.02
United Breweries Ltd. 1197.6 1185 -12.60 -1.05
Usha Martin Ltd. 464.1 463.95 -0.15 -0.03
V.S.T. Tillers Tractors Ltd. 3925 3882.4 -42.60 -1.09
VA Tech Wabag Ltd. 1807.7 1801 -6.70 -0.37
Valor Estate Ltd. 80.19 80.02 -0.17 -0.21
Vedant Fashions Ltd. 485.05 483.85 -1.20 -0.25
Veedol Corporation Ltd. 1305.6 1300 -5.60 -0.43
Ventive Hospitality Ltd. 549.9 542 -7.90 -1.44
Vesuvius India Ltd. 382.05 381.5 -0.55 -0.14
Vijaya Diagnostic Centre Ltd. 1442.8 1442 -0.80 -0.06
VIP Industries Ltd. 251.75 251.25 -0.50 -0.20
Voltamp Transformers Ltd. 10381 10351 -30.00 -0.29
Websol Energy System Ltd. 68.89 68.49 -0.40 -0.58
Whirlpool Of India Ltd. 831.6 830 -1.60 -0.19
Wockhardt Ltd. 1913.4 1904 -9.40 -0.49
Wonderla Holidays Ltd. 479.85 476.05 -3.80 -0.79
Yatharth Hospital & Trauma Care Services Ltd. 945.5 944 -1.50 -0.16

Market Stats

Advances
290
Declines
310
Unchanged
228
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 990.2 0 0 991 991 0.00 0.00 293 0.03 1318 395.1 2026-10-29 09:04:39
3M India Ltd. 3MINDIA 28800 0 0 28830 28890 60.00 0.21 3 0.01 40856.5 21300.45 2026-10-29 09:04:40
Aarti Drugs Ltd. AARTIDRUGS 430.5 0 0 447.9 447.5 -0.40 -0.09 4887 0.22 645.75 312 2026-10-29 09:04:56
Aarti Industries Ltd. AARTIIND 437.3 0 0 437.3 437.95 0.65 0.15 345 0.02 924.4 338.05 2026-10-29 09:04:59
Aarti Pharmalabs Ltd. AARTIPHARM 905 0 0 881.95 879 -2.95 -0.33 7302 0.64 1002.4 234.8 2026-10-29 09:04:59
Aavas Financiers Ltd. AAVAS 1109 0 0 1116.1 1117.8 1.70 0.15 161 0.02 2339.35 1060.4 2026-10-29 09:04:55
ABB India Ltd. ABB 6450 0 0 6490 6490 0.00 0.00 230 0.15 9149.95 2640 2026-10-29 09:04:58
Abbott India Ltd. ABBOTINDIA 26440 0 0 26275 26390 115.00 0.44 11 0.03 37000 17325 2026-10-29 09:04:23
ACC Ltd. ACC 1138 0 0 1140.2 1137.6 -2.60 -0.23 223 0.03 2844 1115 2026-10-29 09:04:48
Accelya Solutions India Ltd. ACCELYA 950.1 0 0 950.1 948.7 -1.40 -0.15 40 0.00 2127.4 935 2026-10-29 09:04:22
Acme Solar Holdings Ltd. ACMESOLAR 425.5 0 0 411.15 409.3 -1.85 -0.45 9580 0.39 2026-10-29 09:04:58
Action Construction Equipment Ltd. ACE 1030 0 0 1022.8 1020 -2.80 -0.27 141 0.01 1695 217.8 2026-10-29 09:04:51
Acutaas Chemicals Ltd. ACUTAAS 3710 0 0 3710 3690 -20.00 -0.54 2243 0.83 3975 847.35 2026-10-29 09:04:53
Adani Energy Solutions Ltd. ADANIENSOL 1295 0 0 1294 1294 0.00 0.00 492 0.06 4236.75 588 2026-10-29 09:04:53
Adani Enterprises Ltd. ADANIENT 2489 0 0 2479.8 2479.8 0.00 0.00 2900 0.72 4190 1017.45 2026-10-29 09:04:59
Adani Green Energy Ltd. ADANIGREEN 1272 0 0 1269 1269 0.00 0.00 1898 0.24 2572 439.1 2026-10-29 09:04:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1777.9 0 0 1761.3 1761.3 0.00 0.00 23052 4.06 1891.1 395.1 2026-10-29 09:04:59
Adani Power Ltd. ADANIPOWER 184.6 0 0 184.59 184.59 0.00 0.00 39052 0.72 895.85 128.1 2026-10-29 09:04:59
Adani Total Gas Ltd. ATGL 531 0 0 533.5 534.7 1.20 0.22 739 0.04 4000 462.8 2026-10-29 09:04:48
Aditya Birla Capital Ltd. ABCAPITAL 359 0 0 356 356 0.00 0.00 6844 0.24 430.7 105.3 2026-10-29 09:04:59
Aditya Birla Fashion and Retail Ltd. ABFRL 39.55 0 0 39.84 39.98 0.14 0.35 2616 0.01 364.4 39.12 2026-10-29 09:04:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 71.55 0 0 71.94 72.25 0.31 0.43 480 0.00 2026-10-29 09:04:56
Aditya Birla Real Estate Ltd. ABREL 1054 0 0 1053.8 1054 0.20 0.02 136 0.01 3140 588 2026-10-29 09:04:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 870 0 0 866.75 868.95 2.20 0.25 138 0.01 1224.9 307 2026-10-29 09:04:52
Aditya Infotech Ltd. CPPLUS 4000 0 0 3979 3980 1.00 0.03 337 0.13 2026-10-29 09:04:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 262 0 0 259.75 261.9 2.15 0.83 21 0.00 571 225 2026-10-29 09:04:50
Aegis Logistics Ltd. AEGISLOG 1174.9 0 0 1182.9 1174.9 -8.00 -0.68 2672 0.31 1528.7 246.6 2026-10-29 09:04:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 230 0 0 231.8 232.45 0.65 0.28 723 0.02 2026-10-29 09:04:50
Aether Industries Ltd. AETHER 1588.4 0 0 1588.4 1575.2 -13.20 -0.83 229 0.04 1814.1 725 2026-10-29 09:04:52
Afcons Infrastructure Ltd. AFCONS 208.62 0 0 208.62 210 1.38 0.66 1204 0.03 2026-10-29 09:04:50
Affle 3i Ltd. AFFLE 1426 0 0 1411 1416.1 5.10 0.36 757 0.11 2185.9 866.5 2026-10-29 09:04:22
AGI Greenpac Ltd. AGI 672.4 0 0 718.5 724 5.50 0.77 1719 0.12 1307.9 260.6 2026-10-29 09:04:58
Ahluwalia Contracts (India) Ltd. AHLUCONT 551.95 0 0 530.95 532.35 1.40 0.26 101 0.01 1542.45 393.6 2026-10-29 09:04:31
AIA Engineering Ltd. AIAENG 3608 0 0 3608 3591.6 -16.40 -0.45 13 0.00 5180 2383.5 2026-10-29 09:04:27
Ajanta Pharma Ltd. AJANTPHARM 3499 0 0 3459.8 3465 5.20 0.15 216 0.07 3796 1111.6 2026-10-29 09:04:35
Akums Drugs & Pharmaceuticals Ltd. AKUMS 715.5 0 0 722.7 717.95 -4.75 -0.66 116 0.01 2026-10-29 09:04:45
Alembic Pharmaceuticals Ltd. APLLTD 773.65 0 0 782.8 788 5.20 0.66 112 0.01 1303.9 462.3 2026-10-29 09:04:28
Alivus Life Sciences Ltd. ALIVUS 1400 0 0 1399.4 1394.1 -5.30 -0.38 300 0.04 1493.8 370 2026-10-29 09:04:49
Alkem Laboratories Ltd. ALKEM 5099.5 0 0 5070 5070 0.00 0.00 5 0.00 6439.9 2855 2026-10-29 09:04:49
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1656.3 0 0 1651.9 1656.3 4.40 0.27 50 0.01 3199 1212 2026-10-29 09:04:49
Allcargo Logistics Ltd. ALLCARGO 9.16 0 0 9.16 9.23 0.07 0.76 7718 0.01 495 7.11 2026-10-29 09:04:56
Alok Industries Ltd. ALOKINDS 8.25 0 0 8.3 8.31 0.01 0.12 17552 0.01 39.05 6.92 2026-10-29 09:04:48
Amagi Media Labs Ltd. AMAGI 551 0 0 546.35 550.95 4.60 0.84 2 0.00 2026-10-29 09:04:51
Amara Raja Energy & Mobility Ltd. ARE&M 709.7 0 0 708.9 708.9 0.00 0.00 1012 0.07 1775.95 479.15 2026-10-29 09:04:47
Amber Enterprises India Ltd. AMBER 6205 0 0 6205 6205 0.00 0.00 101 0.06 8974 1762.5 2026-10-29 09:04:58
Ambuja Cements Ltd. AMBUJACEM 352.9 0 0 351.2 351.2 0.00 0.00 1369 0.05 706.95 315.3 2026-10-29 09:04:55
Anand Rathi Wealth Ltd. ANANDRATHI 2264.6 0 0 2264.6 2264.6 0.00 0.00 96 0.02 4646 639.5 2026-10-29 09:04:47
Anant Raj Ltd. ANANTRAJ 470 0 0 463.85 461.85 -2.00 -0.43 12900 0.60 936 64 2026-10-29 09:04:59
Angel One Ltd. ANGELONE 290.5 0 0 292.45 292.45 0.00 0.00 2119 0.06 3896 208.63 2026-10-29 09:04:53
Anupam Rasayan India Ltd. ANURAS 1160 0 0 1151.4 1154 2.60 0.23 13 0.00 1415 570 2026-10-29 09:04:58
Apar Industries Ltd. APARINDS 15665 0 0 15419 15360 -59.00 -0.38 183 0.28 19265 1153 2026-10-29 09:04:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 100.5 0 0 101.29 101.95 0.66 0.65 30 0.00 2026-10-29 09:04:58
APL Apollo Tubes Ltd. APLAPOLLO 2181.2 0 0 2165.3 2165.3 0.00 0.00 122 0.03 2301.4 941 2026-10-29 09:04:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8202 0 0 8137 8137 0.00 0.00 2133 1.74 9070.5 3987.85 2026-10-29 09:04:59
Apollo Tyres Ltd. APOLLOTYRE 388 0 0 387.1 388 0.90 0.23 312 0.01 584.9 225.45 2026-10-29 09:04:58
Aptus Value Housing Finance India Ltd. APTUS 199.95 0 0 198.62 198.33 -0.29 -0.15 1094 0.02 401.65 192.2 2026-10-29 09:04:55
Archean Chemical Industries Ltd. ACI 458 0 0 460.8 460.3 -0.50 -0.11 390 0.02 837.7 408.35 2026-10-29 09:04:48
Arvind Fashions Ltd. ARVINDFASN 0 0 0 364.9 361.2 -3.70 -1.01 0 0.00 639.7 261.1 2026-10-29 09:04:03
Arvind Ltd. ARVIND 519.7 0 0 512.25 510 -2.25 -0.44 2079 0.11 607.15 77.7 2026-10-29 09:04:58
Asahi India Glass Ltd. ASAHIINDIA 923.65 0 0 919.1 920 0.90 0.10 2 0.00 1074 419.65 2026-10-29 09:04:54
Ashok Leyland Ltd. ASHOKLEY 144.85 0 0 144.85 144.85 0.00 0.00 15404 0.22 264.65 114.96 2026-10-29 09:04:59
Ashoka Buildcon Ltd. ASHOKA 96.2 0 0 96.22 96.07 -0.15 -0.16 3300 0.03 319 70.15 2026-10-29 09:04:46
Asian Paints Ltd. ASIANPAINT 2302.7 0 0 2284.6 2284.6 0.00 0.00 1510 0.34 3582.9 2115 2026-10-29 09:04:59
ASK Automotive Ltd. ASKAUTOLTD 587.15 0 0 587.15 587.8 0.65 0.11 586 0.03 2026-10-29 09:04:50
Aster DM Quality Care Ltd. ASTERDM 677 0 0 669.45 673 3.55 0.53 202 0.01 891.3 200.6 2026-10-29 09:04:48
Astra Microwave Products Ltd. ASTRAMICRO 1568.6 0 0 1568.6 1573.5 4.90 0.31 67 0.01 1960 213.3 2026-10-29 09:04:46
Astral Ltd. ASTRAL 1360.1 0 0 1360.6 1360.6 0.00 0.00 211 0.03 2454 1232.3 2026-10-29 09:04:59
Astrazeneca Pharma India Ltd. ASTRAZEN 6182.5 0 0 6237 6236 -1.00 -0.02 8 0.00 10691 2911 2026-10-29 09:04:12
Ather Energy Ltd. ATHERENERG 1649 0 0 1650 1650 0.00 0.00 3241 0.53 2026-10-29 09:04:59
Atlanta Electricals Ltd. ATLANTAELE 1680 0 0 1637.5 1639 1.50 0.09 267 0.04 2026-10-29 09:04:58
Atul Ltd. ATUL 5225 0 0 5225.5 5208 -17.50 -0.33 11 0.01 9812.9 4752 2026-10-29 09:04:52
AU Small Finance Bank Ltd. AUBANK 885 0 0 879.1 879.1 0.00 0.00 1127 0.10 1144.1 478.35 2026-10-29 09:04:59
Aurobindo Pharma Ltd. AUROPHARMA 1644.8 0 0 1644.8 1644.8 0.00 0.00 292 0.05 1740 397.2 2026-10-29 09:04:13
Authum Investment & Infrastructure Ltd. AIIL 494.05 0 0 494.05 493.6 -0.45 -0.09 23 0.00 2026-10-29 09:04:47
Avalon Technologies Ltd. AVALON 2046.6 0 0 2046.5 2045 -1.50 -0.07 234 0.05 2618 348 2026-10-29 09:04:59
Avanti Feeds Ltd. AVANTIFEED 675 0 0 667.3 668.95 1.65 0.25 182 0.01 1593.8 321.1 2026-10-29 09:04:48
Avenue Supermarts Ltd. DMART 3133.9 0 0 3133.9 3133.9 0.00 0.00 162 0.05 5484.85 3102.3 2026-10-29 09:04:59
AvenuesAI Ltd. CCAVENUE 126.5 0 0 125.63 125 -0.63 -0.50 213 0.00 135.65 12.85 2026-10-29 09:04:51
AWL Agri Business Ltd. AWL 165 0 0 165.49 165.8 0.31 0.19 6663 0.11 841.7 159.65 2026-10-29 09:04:56
Axis Bank Ltd. AXISBANK 1215 0 0 1220 1220 0.00 0.00 8548 1.04 1418.3 707.7 2026-10-29 09:04:59
Azad Engineering Ltd. AZAD 2592 0 0 2577.4 2570 -7.40 -0.29 426 0.11 2026-10-29 09:04:59
Bajaj Auto Ltd. BAJAJ-AUTO 10486 0 0 10485 10485 0.00 0.00 743 0.78 12774 3461.25 2026-10-29 09:04:58
Bajaj Consumer Care Ltd. BAJAJCON 378.5 0 0 381.3 381.45 0.15 0.04 228 0.01 692 145.55 2026-10-29 09:04:47
Bajaj Finance Ltd. BAJFINANCE 914.5 0 0 917.25 917.25 0.00 0.00 27877 2.56 9788 787.9 2026-10-29 09:04:59
Bajaj Finserv Ltd. BAJAJFINSV 1652.4 0 0 1652.4 1652.4 0.00 0.00 564 0.09 2195 1215 2026-10-29 09:04:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.55 0 0 17.82 17.88 0.06 0.34 23281 0.04 46.1 8.35 2026-10-29 09:04:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10500 0 0 10461 10461 0.00 0.00 69 0.07 14763 5276.95 2026-10-29 09:04:47
Bajaj Housing Finance Ltd. BAJAJHFL 77.5 0 0 77.48 77.5 0.02 0.03 4202 0.03 2026-10-29 09:04:59
Bajaj Nivesh Ltd. MAHSCOOTER 11701 0 0 11701 11719 18.00 0.15 22 0.03 18462 4044.6 2026-10-29 09:04:41
Balaji Amines Ltd. BALAMINES 1888.8 0 0 1858.8 1854.1 -4.70 -0.25 331 0.06 3844 968.1 2026-10-29 09:04:56
Balkrishna Industries Ltd. BALKRISIND 2124 0 0 2101.6 2100 -1.60 -0.08 125 0.03 3375 1796.3 2026-10-29 09:04:55
Balmer Lawrie & Company Ltd. BALMLAWRIE 156.4 0 0 155.57 154.8 -0.77 -0.49 113 0.00 320.45 107.7 2026-10-29 09:04:25
Balrampur Chini Mills Ltd. BALRAMCHIN 635 0 0 633.2 631.1 -2.10 -0.33 344 0.02 780.95 307.3 2026-10-29 09:04:58
Balu Forge Industries Ltd. BALUFORGE 445 0 0 447.05 443.75 -3.30 -0.74 128 0.01 2026-10-29 09:04:48
Banco Products (India) Ltd. BANCOINDIA 590.3 0 0 589.15 583.15 -6.00 -1.02 34 0.00 1188.85 177 2026-10-29 09:04:49
Bandhan Bank Ltd. BANDHANBNK 160 0 0 155.36 155.36 0.00 0.00 142583 2.22 314.8 128.16 2026-10-29 09:04:59
Bank Of Baroda BANKBARODA 231.82 0 0 231.82 231.82 0.00 0.00 2367 0.05 325.5 117 2026-10-29 09:04:58
Bank Of India BANKINDIA 133.23 0 0 132.9 132.9 0.00 0.00 6342 0.08 178.36 45.85 2026-10-29 09:04:56
Bank Of Maharashtra MAHABANK 80 0 0 79.95 79.95 0.00 0.00 13446 0.11 94.5 16.9 2026-10-29 09:04:58
BASF India Ltd. BASF 3103.2 0 0 3103.2 3096 -7.20 -0.23 12 0.00 8750 2193 2026-10-29 09:04:31
Bata India Ltd. BATAINDIA 664.1 0 0 660.8 665.5 4.70 0.71 1557 0.10 1989 599.6 2026-10-29 09:04:53
Bayer CropScience Ltd. BAYERCROP 3280 0 0 3282.1 3289 6.90 0.21 96 0.03 7196.85 3240 2026-10-29 09:04:02
Belrise Industries Ltd. BELRISE 211.92 0 0 211.92 211.5 -0.42 -0.20 1350 0.03 2026-10-29 09:04:58
BEML Ltd. BEML 1945 0 0 1964.6 1965 0.40 0.02 189 0.04 5488 1128 2026-10-29 09:04:58
Berger Paints India Ltd. BERGEPAINT 460 0 0 461.75 460 -1.75 -0.38 110 0.01 759 391.1 2026-10-29 09:04:38
Bhansali Engineering Polymers Ltd. BEPL 109.9 0 0 110.05 109.15 -0.90 -0.82 727 0.01 177 58.0333333333333 2026-10-29 09:04:58
Bharat Bijlee Ltd. BBL 2509.9 0 0 2509.8 2491.1 -18.70 -0.75 31 0.01 7000 1692.8 2026-10-29 09:04:52
Bharat Coking Coal Ltd. BHARATCOAL 30.13 0 0 30.11 30.13 0.02 0.07 10403 0.03 2026-10-29 09:04:58
Bharat Dynamics Ltd. BDL 980 0 0 992.5 992.5 0.00 0.00 5996 0.60 2958 785.75 2026-10-29 09:04:58
Bharat Electronics Ltd. BEL 364.7 0 0 363.35 363.35 0.00 0.00 19798 0.72 473.45 87 2026-10-29 09:04:59
Bharat Forge Ltd. BHARATFORG 1774.9 0 0 1760 1760 0.00 0.00 130 0.02 2295 677.35 2026-10-29 09:04:38
Bharat Heavy Electricals Ltd. BHEL 405 0 0 405.3 405.3 0.00 0.00 6527 0.26 464 51.35 2026-10-29 09:04:58
Bharat Petroleum Corporation Ltd. BPCL 287.1 0 0 287 287 0.00 0.00 2132 0.06 687.95 234.01 2026-10-29 09:04:58
Bharti Airtel Ltd. BHARTIARTL 1940 0 0 1948.1 1948.1 0.00 0.00 94453 18.40 2174.5 686.2 2026-10-29 09:04:59
Bikaji Foods International Ltd. BIKAJI 461 0 0 460.9 461 0.10 0.02 5 0.00 1007.95 303 2026-10-29 09:04:47
Biocon Ltd. BIOCON 351 0 0 350.7 350.7 0.00 0.00 9638 0.34 447.15 191.55 2026-10-29 09:04:59
Birla Corporation Ltd. BIRLACORPN 800 0 0 778.05 777.3 -0.75 -0.10 250 0.02 1802 758.2 2026-10-29 09:04:58
Birlasoft Ltd. BSOFT 314.2 0 0 306.1 306.4 0.30 0.10 6429 0.20 861.85 250.25 2026-10-29 09:04:50
BlackBuck Ltd. BLACKBUCK 567.5 0 0 572.25 568.65 -3.60 -0.63 115 0.01 2026-10-29 09:04:49
BLS International Services Ltd. BLS 217.05 0 0 217.56 219.09 1.53 0.70 1152 0.03 521.8 110.075 2026-10-29 09:04:58
Blue Dart Express Ltd. BLUEDART 4329.5 0 0 4271.8 4297 25.20 0.59 50 0.02 9640 4151 2026-10-29 09:04:48
Blue Jet Healthcare Ltd. BLUEJET 517.1 0 0 517.85 517.4 -0.45 -0.09 511 0.03 2026-10-29 09:04:58
Blue Star Ltd. BLUESTARCO 1598 0 0 1598 1598 0.00 0.00 380 0.06 2417 493.5 2026-10-29 09:04:56
Bombay Burmah Trading Corporation Ltd. BBTC 1172 0 0 1179 1188 9.00 0.76 112 0.01 2975 781.05 2026-10-29 09:04:58
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 88.46 0 0 88.46 88.3 -0.16 -0.18 3477 0.03 256.4 53.25 2026-10-29 09:04:59
Borosil Renewables Ltd. BORORENEW 396.45 0 0 394.75 392.75 -2.00 -0.51 210 0.01 721 374.4 2026-10-29 09:04:54
Bosch Home Comfort India Ltd. BOSCH-HCIL 1671.2 0 0 1691.4 1699.8 8.40 0.50 17 0.00 2620.1 938 2026-10-29 09:04:49
Bosch Ltd. BOSCHLTD 47885 0 0 47625 47625 0.00 0.00 54 0.26 50000 15300 2026-10-29 09:04:58
Brainbees Solutions Ltd. FIRSTCRY 165.8 0 0 165.94 166.2 0.26 0.16 390 0.01 2026-10-29 09:04:57
Brigade Enterprises Ltd. BRIGADE 538.35 0 0 538.35 540 1.65 0.31 187 0.01 1453.1 430.7 2026-10-29 09:04:58
Britannia Industries Ltd. BRITANNIA 4570 0 0 4567.3 4567.3 0.00 0.00 59 0.03 6469.9 3564.1 2026-10-29 09:04:55
BSE Ltd. BSE 3490 0 0 3485 3485 0.00 0.00 6023 2.10 7588 406.2 2026-10-29 09:04:59
Camlin Fine Sciences Ltd. CAMLINFINE 84.9 0 0 84.05 84.02 -0.03 -0.04 54 0.00 333.3 78.8 2026-10-29 09:04:55
Campus Activewear Ltd. CAMPUS 188.7 0 0 188.49 188.8 0.31 0.16 69 0.00 639.3 182.15 2026-10-29 09:04:42
Can Fin Homes Ltd. CANFINHOME 720 0 0 725.3 725.5 0.20 0.03 104 0.01 964.9 452 2026-10-29 09:04:50
Canara Bank CANBK 118.45 0 0 117.82 117.82 0.00 0.00 26199 0.31 632.9 78.6 2026-10-29 09:04:59
Capillary Technologies India Ltd. CAPILLARY 538.7 0 0 528.1 527.05 -1.05 -0.20 155 0.01 2026-10-29 09:04:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2340 0 0 2362.8 2351 -11.80 -0.50 129 0.03 2990 575 2026-10-29 09:04:49
Capri Global Capital Ltd. CGCL 232.4 0 0 231.66 231.24 -0.42 -0.18 2494 0.06 1049 150.51 2026-10-29 09:04:58
Carborundum Universal Ltd. CARBORUNIV 1094.5 0 0 1086.1 1085 -1.10 -0.10 62 0.01 1841.15 735.2 2026-10-29 09:04:38
Care Ratings Ltd. CARERATING 1619 0 0 1611.6 1612.7 1.10 0.07 33 0.01 1964 465 2026-10-29 09:04:45
CarTrade Tech Ltd. CARTRADE 2470 0 0 2464.5 2432 -32.50 -1.32 2218 0.54 3290.5 340.15 2026-10-29 09:04:59
Castrol India Ltd. CASTROLIND 188.8 0 0 188.9 188.7 -0.20 -0.11 2079 0.04 284.4 107.4 2026-10-29 09:04:55
CCL Products (India) Ltd. CCL 938.5 0 0 938.5 944 5.50 0.59 161 0.02 1242.2 412.1 2026-10-29 09:04:50
CE Info Systems Ltd. MAPMYINDIA 830 0 0 831.05 832 0.95 0.11 31 0.00 2747.85 795 2026-10-29 09:04:33
Ceat Ltd. CEATLTD 3160.9 0 0 3134.7 3140.5 5.80 0.19 79 0.02 4438 1324.2 2026-10-29 09:04:58
Cello World Ltd. CELLO 339 0 0 333.2 335.6 2.40 0.72 100 0.00 2026-10-29 09:04:59
Central Bank Of India CENTRALBK 28.87 0 0 28.93 28.95 0.02 0.07 6695 0.02 76.9 17.65 2026-10-29 09:04:59
Central Depository Services (India) Ltd. CDSL 1232 0 0 1232 1232 0.00 0.00 1391 0.17 2989 880.9 2026-10-29 09:04:59
Century Plyboards (India) Ltd. CENTURYPLY 642.35 0 0 642.35 642.5 0.15 0.02 6 0.00 935 436 2026-10-29 09:04:32
Cera Sanitaryware Ltd. CERA 4525 0 0 4449 4450.5 1.50 0.03 7 0.00 10789.95 4419 2026-10-29 09:04:48
CESC Ltd. CESC 124.1 0 0 123.61 123.7 0.09 0.07 1806 0.02 212.49 62.1 2026-10-29 09:04:59
CG Power and Industrial Solutions Ltd. CGPOWER 825.1 0 0 832.3 832.3 0.00 0.00 4577 0.38 980.9 212.1 2026-10-29 09:04:58
Chalet Hotels Ltd. CHALET 802 0 0 802.5 798.1 -4.40 -0.55 40 0.00 1082 303.95 2026-10-29 09:04:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 359.55 0 0 359.55 360.65 1.10 0.31 88 0.00 742.2 248.4 2026-10-29 09:04:50
Chemplast Sanmar Ltd. CHEMPLASTS 195.6 0 0 196.4 198 1.60 0.81 763 0.02 633.9 161 2026-10-29 09:04:21
Chennai Petroleum Corporation Ltd. CHENNPETRO 1525 0 0 1521.4 1518 -3.40 -0.22 2027 0.31 1677.5 186.6 2026-10-29 09:04:59
Choice International Ltd. CHOICEIN 732.7 0 0 732.4 730.2 -2.20 -0.30 1198 0.09 860.5 211.5 2026-10-29 09:04:50
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1295.3 0 0 1304.1 1307 2.90 0.22 73 0.01 2231.6 511.3 2026-10-29 09:04:52
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1580 0 0 1545.2 1545.2 0.00 0.00 9469 1.46 1952.5 658 2026-10-29 09:04:58
CIE Automotive India Ltd. CIEINDIA 363.95 0 0 363.9 364.3 0.40 0.11 64 0.00 622.4 250.45 2026-10-29 09:04:58
Cipla Ltd. CIPLA 1355 0 0 1365.6 1365.6 0.00 0.00 1172 0.16 1702.05 852 2026-10-29 09:04:58
City Union Bank Ltd. CUB 216.9 0 0 215 215 0.00 0.00 9613 0.21 324.1 119.5 2026-10-29 09:04:58
Clean Science And Technology Ltd. CLEAN 735 0 0 738.25 735.35 -2.90 -0.39 88 0.01 1980 652 2026-10-29 09:04:57
CMS Info Systems Ltd. CMSINFO 212 0 0 209.6 209.9 0.30 0.14 371 0.01 616.5 197.31 2026-10-29 09:04:52
Coal India Ltd. COALINDIA 397 0 0 392 392 0.00 0.00 11841 0.46 543.55 207.6 2026-10-29 09:04:59
Cochin Shipyard Ltd. COCHINSHIP 1130 0 0 1129.9 1129.9 0.00 0.00 1161 0.13 2979.45 329.1 2026-10-29 09:04:58
Coforge Ltd. COFORGE 1989.6 0 0 1961.9 1961.9 0.00 0.00 2884 0.57 10026.8 1008.1 2026-10-29 09:04:59
Cohance Lifesciences Ltd. COHANCE 479.85 0 0 476.05 472.7 -3.35 -0.70 453 0.02 1360 266.7 2026-10-29 09:04:58
Colgate-Palmolive (India) Ltd. COLPAL 1614.9 0 0 1601.6 1601.6 0.00 0.00 262 0.04 3890 1434.6 2026-10-29 09:04:58
Computer Age Management Services Ltd. CAMS 681 0 0 677.4 677.4 0.00 0.00 470 0.03 5367.5 611.4 2026-10-29 09:04:59
Concord Biotech Ltd. CONCORDBIO 1265.6 0 0 1268.5 1265.6 -2.90 -0.23 623 0.08 2026-10-29 09:04:52
Confidence Petroleum India Ltd. CONFIPET 68.75 0 0 68.75 68.52 -0.23 -0.33 911 0.01 120 28.06 2026-10-29 09:04:50
Container Corporation Of India Ltd. CONCOR 422.2 0 0 418 418 0.00 0.00 1264 0.05 1180 404.25 2026-10-29 09:04:50
Coromandel International Ltd. COROMANDEL 1735.4 0 0 1703.5 1703.5 0.00 0.00 17 0.00 2718.9 838 2026-10-29 09:04:46
Craftsman Automation Ltd. CRAFTSMAN 10777 0 0 11014 11071 57.00 0.52 101 0.11 11999 2502.3 2026-10-29 09:04:58
CreditAccess Grameen Ltd. CREDITACC 1034.4 0 0 1022.2 1025 2.80 0.27 83 0.01 1790.75 750.2 2026-10-29 09:04:49
CRISIL Ltd. CRISIL 4651 0 0 4671.4 4651 -20.40 -0.44 26 0.01 6950 2725 2026-10-29 09:04:41
Crompton Greaves Consumer Electricals Ltd. CROMPTON 202.58 0 0 204 204 0.00 0.00 1794 0.04 484 192.02 2026-10-29 09:04:51
CSB Bank Ltd. CSBBANK 309.1 0 0 309.25 309.25 0.00 0.00 59 0.00 574.4 198 2026-10-29 09:04:57
Cummins India Ltd. CUMMINSIND 4592.4 0 0 4620 4620 0.00 0.00 243 0.11 6100 1103.8 2026-10-29 09:04:58
Cyient DLM Ltd. CYIENTDLM 761 0 0 763.3 759.65 -3.65 -0.48 170 0.01 1061 265.2 2026-10-29 09:04:55
Cyient Ltd. CYIENT 1156.7 0 0 1156.7 1159 2.30 0.20 462 0.05 2381 723.8 2026-10-29 09:04:52
D.B. Corp Ltd. DBCORP 149.04 0 0 149.04 150.04 1.00 0.67 1 0.00 403.9 89.75 2026-10-29 09:04:06
Dabur India Ltd. DABUR 362.4 0 0 360 360 0.00 0.00 1147 0.04 672 354.3 2026-10-29 09:04:59
Dalmia Bharat Ltd. DALBHARAT 1460 0 0 1474.4 1479 4.60 0.31 337 0.05 2488.9 1466.1 2026-10-29 09:04:57
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 402 0 0 406.5 405.15 -1.35 -0.33 276 0.01 585 261.4 2026-10-29 09:03:56
Data Patterns (India) Ltd. DATAPATTNS 3985 0 0 3985 3985 0.00 0.00 725 0.29 5000 816.1 2026-10-29 09:04:57
Datamatics Global Services Ltd. DATAMATICS 0 0 0 721 723 2.00 0.28 0 0.00 1120 256 2026-10-29 09:04:44
DCB Bank Ltd. DCBBANK 195.99 0 0 191.73 191.9 0.17 0.09 4339 0.08 234.8 81.15 2026-10-29 09:04:57
DCM Shriram Ltd. DCMSHRIRAM 930 0 0 912.5 908.1 -4.40 -0.48 297 0.03 1502.3 730.2 2026-10-29 09:04:56
DCX Systems Ltd. DCXINDIA 135.25 0 0 135.25 135.3 0.05 0.04 171 0.00 451.9 128.96 2026-10-29 09:04:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1161.6 0 0 1161.6 1160.3 -1.30 -0.11 18 0.00 1778.6 461 2026-10-29 09:04:59
Deepak Nitrite Ltd. DEEPAKNTR 1505 0 0 1488.4 1485 -3.40 -0.23 106 0.02 3169 1280 2026-10-29 09:04:57
Delhivery Ltd. DELHIVERY 385 0 0 385 385 0.00 0.00 925 0.04 621.95 236.53 2026-10-29 09:04:59
Delta Corp Ltd. DELTACORP 70.85 0 0 70.47 70.4 -0.07 -0.10 2534 0.02 259.95 48.3 2026-10-29 09:04:58
Den Networks Ltd. DEN 24.98 0 0 24.44 24.41 -0.03 -0.12 1506 0.00 69.4 22.52 2026-10-29 09:04:59
Devyani International Ltd. DEVYANI 121.39 0 0 121.45 122 0.55 0.45 193 0.00 227.5 91.55 2026-10-29 09:04:55
Dhanuka Agritech Ltd. DHANUKA 892 0 0 887.7 881 -6.70 -0.75 1 0.00 1975 605.1 2026-10-29 09:03:56
Diamond Power Infrastructure Ltd. DIACABS 325 0 0 325.4 323 -2.40 -0.74 927 0.03 1899.95 1.95 2026-10-29 09:04:59
Dilip Buildcon Ltd. DBL 385.9 0 0 385.9 384.95 -0.95 -0.25 2 0.00 588 159.55 2026-10-29 09:03:49
Dish TV India Ltd. DISHTV 2.03 0 0 2.03 2.04 0.01 0.49 891 0.00 26.05 1.82 2026-10-29 09:02:36
Dishman Carbogen Amcis Ltd. DCAL 148.99 0 0 148.86 149 0.14 0.09 14 0.00 321.95 80 2026-10-29 09:04:57
Divi's Laboratories Ltd. DIVISLAB 9558 0 0 9558.5 9558.5 0.00 0.00 476 0.45 9740 2730 2026-10-29 09:04:56
Dixon Technologies (India) Ltd. DIXON 11430 0 0 11400 11400 0.00 0.00 208 0.24 19148.9 2553 2026-10-29 09:04:59
DLF Ltd. DLF 666 0 0 666.3 666.3 0.00 0.00 565 0.04 967.6 336.5 2026-10-29 09:04:59
Dodla Dairy Ltd DODLA 965.1 0 0 991.9 990.3 -1.60 -0.16 405 0.04 1525 431.2 2026-10-29 09:04:54
DOMS Industries Ltd. DOMS 1857.5 0 0 1858.5 1851 -7.50 -0.40 13 0.00 2026-10-29 09:04:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1929 0 0 1922.3 1915.7 -6.60 -0.34 143 0.03 3653.95 1272.6 2026-10-29 09:04:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1326 0 0 1335.4 1335.4 0.00 0.00 5967 0.80 7107.45 1020 2026-10-29 09:04:59
Dreamfolks Services Ltd. DREAMFOLKS 0 0 0 58.89 59.02 0.13 0.22 0 0.00 847 55.01 2026-10-29 09:04:01
E.I.D. - Parry (India) Ltd. EIDPARRY 628 0 0 620.7 624.65 3.95 0.64 444 0.03 1246.8 433.2 2026-10-29 09:04:59
Easy Trip Planners Ltd. EASEMYTRIP 5.79 0 0 5.81 5.81 0.00 0.00 26952 0.02 73.5 5.1 2026-10-29 09:04:59
eClerx Services Ltd. ECLERX 1850 0 0 1866.2 1865.8 -0.40 -0.02 542 0.10 4995 1221 2026-10-29 09:04:56
Edelweiss Financial Services Ltd. EDELWEISS 128 0 0 126.6 126.45 -0.15 -0.12 5271 0.07 146 35 2026-10-29 09:04:53
Eicher Motors Ltd. EICHERMOT 7263.5 0 0 7300 7300 0.00 0.00 264 0.19 8230 2836 2026-10-29 09:04:56
EIH Ltd. EIHOTEL 287.1 0 0 292.25 292 -0.25 -0.09 724 0.02 502.2 150.35 2026-10-29 09:04:59
Elecon Engineering Company Ltd. ELECON 432.1 0 0 429.4 430 0.60 0.14 319 0.01 1409 317.4 2026-10-29 09:04:57
Electronics Mart India Ltd. EMIL 156 0 0 157.1 157.2 0.10 0.06 1654 0.03 262 61.6 2026-10-29 09:04:53
Electrosteel Castings Ltd. ELECTCAST 66.29 0 0 66.63 66.64 0.01 0.02 1438 0.01 236.6 31.5 2026-10-29 09:04:52
Elgi Equipments Ltd. ELGIEQUIP 509 0 0 513.7 513.9 0.20 0.04 317 0.02 798.95 357.95 2026-10-29 09:04:59
Emami Ltd. EMAMILTD 372.8 0 0 372.8 372 -0.80 -0.21 148 0.01 860 340.55 2026-10-29 09:04:52
Embassy Developments Ltd. EMBDL 51 0 0 51.24 51 -0.24 -0.47 453 0.00 164.36 39.46 2026-10-29 09:04:57
Emcure Pharmaceuticals Ltd. EMCURE 1856 0 0 1875 1868 -7.00 -0.37 36 0.01 2026-10-29 09:04:15
Emmvee Photovoltaic Power Ltd. EMMVEE 248 0 0 243.75 243.7 -0.05 -0.02 2013 0.05 2026-10-29 09:04:59
eMudhra Ltd. EMUDHRA 344.25 0 0 345.95 347 1.05 0.30 380 0.01 1024 206.8 2026-10-29 09:04:57
Endurance Technologies Ltd. ENDURANCE 2298.6 0 0 2298.6 2290 -8.60 -0.37 16 0.00 3079.9 1179 2026-10-29 09:04:54
Engineers India Ltd. ENGINERSIN 257 0 0 256.35 257.45 1.10 0.43 3803 0.10 321.4 62.4 2026-10-29 09:04:59
Entero Healthcare Solutions Ltd. ENTERO 1619 0 0 1599 1585 -14.00 -0.88 18 0.00 2026-10-29 09:04:39
Enviro Infra Engineers Ltd. EIEL 164.91 0 0 165 165.99 0.99 0.60 722 0.01 2026-10-29 09:04:53
Epigral Ltd. EPIGRAL 913 0 0 902.4 909 6.60 0.73 63 0.01 2406.75 807 2026-10-29 09:04:57
EPL Ltd. EPL 214.5 0 0 214.99 213.11 -1.88 -0.87 346 0.01 289.9 147 2026-10-29 09:04:56
Equitas Small Finance Bank Ltd. EQUITASBNK 67 0 0 65.13 65.33 0.20 0.31 560 0.00 116.5 42.85 2026-10-29 09:04:53
Eris Lifesciences Ltd. ERIS 1147.3 0 0 1175.4 1174 -1.40 -0.12 99 0.01 1910 551.3 2026-10-29 09:04:51
ESAF Small Finance Bank Ltd. ESAFSFB 40.12 0 0 40.9 41.03 0.13 0.32 5345 0.02 2026-10-29 09:04:47
Escorts Kubota Ltd. ESCORTS 2706.3 0 0 2706.3 2706 -0.30 -0.01 24 0.01 4420 1645 2026-10-29 09:04:49
Eternal Ltd. ETERNAL 326 0 0 326 326 0.00 0.00 34123 1.11 368.45 44.35 2026-10-29 09:04:59
Ethos Ltd. ETHOSLTD 2575 0 0 2455.5 2455 -0.50 -0.02 223 0.05 3524.95 844.55 2026-10-29 09:04:59
Eveready Industries India Ltd. EVEREADY 319 0 0 305.45 305.05 -0.40 -0.13 304 0.01 505 259.65 2026-10-29 09:04:59
Exide Industries Ltd. EXIDEIND 355 0 0 353.85 353.6 -0.25 -0.07 2813 0.10 620.35 152.7 2026-10-29 09:04:59
FDC Ltd. FDC 375 0 0 376.55 376.6 0.05 0.01 5352 0.20 658.85 245.25 2026-10-29 09:04:59
Fiem Industries Ltd. FIEMIND 1710 0 0 1664.4 1669.9 5.50 0.33 186 0.03 2674.8 1075.3 2026-10-29 09:04:59
Fine Organic Industries Ltd. FINEORG 5025 0 0 5102 5096 -6.00 -0.12 23 0.01 7328.75 3407 2026-10-29 09:04:51
Fineotex Chemical Ltd. FCL 49.78 0 0 50.01 50.01 0.00 0.00 12607 0.06 458.85 19.1 2026-10-29 09:04:59
Finolex Cables Ltd. FINCABLES 1149.7 0 0 1149.7 1155 5.30 0.46 300 0.03 1700 424.8 2026-10-29 09:04:52
Finolex Industries Ltd. FINPIPE 140.65 0 0 141.24 141.35 0.11 0.08 582 0.01 355.9 121.5 2026-10-29 09:04:56
Firstsource Solutions Ltd. FSL 308 0 0 307.95 308.6 0.65 0.21 2630 0.08 422.3 96.25 2026-10-29 09:04:59
Five-Star Business Finance Ltd. FIVESTAR 415 0 0 413.7 412.35 -1.35 -0.33 636 0.03 943.75 338.15 2026-10-29 09:04:57
Flair Writing Industries Ltd. FLAIR 233 0 0 233.18 233.6 0.42 0.18 3 0.00 2026-10-29 09:03:52
Fortis Healthcare Ltd. FORTIS 760.2 0 0 759.5 759.5 0.00 0.00 1072 0.08 1104.3 245.5 2026-10-29 09:04:59
FSN E-Commerce Ventures Ltd. NYKAA 341 0 0 342.5 342.5 0.00 0.00 3878 0.13 349.55 114.25 2026-10-29 09:04:59
Fujiyama Power Systems Ltd. UTLSOLAR 381.15 0 0 370.9 375 4.10 1.11 183 0.01 2026-10-29 09:04:57
Fusion Finance Ltd. FUSION 137 0 0 135.19 134.6 -0.59 -0.44 288 0.00 691 123.96 2026-10-29 09:04:54
Gabriel India Ltd. GABRIEL 1450 0 0 1449 1450 1.00 0.07 376 0.05 1600 129.45 2026-10-29 09:04:54
GAIL (India) Ltd. GAIL 165.45 0 0 164.78 164.78 0.00 0.00 2780 0.05 246.3 83 2026-10-29 09:04:57
Galaxy Surfactants Ltd. GALAXYSURF 2220.7 0 0 2169.7 2167 -2.70 -0.12 50 0.01 3447.55 1510 2026-10-29 09:04:57
Ganesh Housing Ltd. GANESHHOU 701.3 0 0 676.35 674.5 -1.85 -0.27 74 0.00 1485 262.1 2026-10-29 09:04:27
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1902 0 0 1897.6 1898 0.40 0.02 636 0.12 3538.4 252.25 2026-10-29 09:04:57
Garware Hi-Tech Films Ltd. GRWRHITECH 7052.5 0 0 7140 7155 15.00 0.21 35 0.03 7990 491.35 2026-10-29 09:04:49
Gateway Distriparks Ltd. GATEWAY 45.32 0 0 45.98 46.05 0.07 0.15 1806 0.01 121.55 44.64 2026-10-29 09:04:56
GE Vernova T&D India Ltd. GVT&D 4060 0 0 4060 4060 0.00 0.00 605 0.25 5650 98.55 2026-10-29 09:04:59
General Insurance Corporation of India GICRE 325.3 0 0 325.1 325 -0.10 -0.03 147 0.00 525.5 117.4 2026-10-29 09:04:56
GHCL Ltd. GHCL 385.7 0 0 386.5 386.5 0.00 0.00 4 0.00 779 370.85 2026-10-29 09:04:46
Gillette India Ltd. GILLETTE 7211 0 0 7268 7231 -37.00 -0.51 8 0.01 11500 4135.25 2026-10-29 09:04:59
Gland Pharma Ltd. GLAND 3060 0 0 3049 3043 -6.00 -0.20 209 0.06 3171 861 2026-10-29 09:04:54
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2509.9 0 0 2498 2500 2.00 0.08 22 0.01 3515.7 1227 2026-10-29 09:04:51
Glenmark Pharmaceuticals Ltd. GLENMARK 2326 0 0 2300 2300 0.00 0.00 558 0.13 2532.4 361.4 2026-10-29 09:04:57
Global Health Ltd. MEDANTA 1276.6 0 0 1283 1288.2 5.20 0.41 46 0.01 1544 390.55 2026-10-29 09:04:32
Globus Spirits Ltd. GLOBUSSPR 739.25 0 0 739.25 736.3 -2.95 -0.40 22 0.00 1369.75 661.3 2026-10-29 09:04:21
GMM Pfaudler Ltd. GMMPFAUDLR 1259.6 0 0 1253.3 1250 -3.30 -0.26 2 0.00 2110 735 2026-10-29 09:04:37
GMR Airports Ltd. GMRAIRPORT 89.95 0 0 89.71 89.71 0.00 0.00 66877 0.60 115.64 33.35 2026-10-29 09:04:59
Go Digit General Insurance Ltd. GODIGIT 259.2 0 0 262.1 262 -0.10 -0.04 607 0.02 2026-10-29 09:04:11
Go Fashion (India) Ltd. GOCOLORS 258.25 0 0 258.25 260 1.75 0.68 32 0.00 1453 237.05 2026-10-29 09:04:54
Godawari Power And Ispat Ltd. GPIL 195.3 0 0 193.22 195.99 2.77 1.43 940 0.02 1223.95 145.75 2026-10-29 09:04:59
Godfrey Phillips India Ltd. GODFRYPHLP 1734 0 0 1714.4 1714.4 0.00 0.00 105 0.02 11465 1047 2026-10-29 09:04:56
Godrej Agrovet Ltd. GODREJAGRO 580.5 0 0 579.45 579 -0.45 -0.08 93 0.01 876.7 390.85 2026-10-29 09:04:59
Godrej Consumer Products Ltd. GODREJCP 817 0 0 822 822 0.00 0.00 964 0.08 1541.85 793.85 2026-10-29 09:04:59
Godrej Industries Ltd. GODREJIND 938.6 0 0 944.8 942.9 -1.90 -0.20 35 0.00 1443 395 2026-10-29 09:04:59
Godrej Properties Ltd. GODREJPROP 1575.2 0 0 1587 1587 0.00 0.00 406 0.06 3402.7 1005 2026-10-29 09:04:59
Gokaldas Exports Ltd. GOKEX 648.55 0 0 648.55 647.5 -1.05 -0.16 267 0.02 1262.15 328 2026-10-29 09:04:56
Gopal Snacks Ltd. GOPAL 242.8 0 0 245.15 245.2 0.05 0.02 50 0.00 2026-10-29 09:04:59
GR Infraprojects Ltd. GRINFRA 761 0 0 779.25 777 -2.25 -0.29 13 0.00 1860 738.45 2026-10-29 09:04:54
Granules India Ltd. GRANULES 842 0 0 840.45 837.5 -2.95 -0.35 276 0.02 923.65 267.75 2026-10-29 09:04:54
Graphite India Ltd. GRAPHITE 735 0 0 735.15 733.65 -1.50 -0.20 217 0.02 874.35 251.7 2026-10-29 09:04:59
Grasim Industries Ltd. GRASIM 2889 0 0 2900 2900 0.00 0.00 308 0.09 3411.1 1527.05 2026-10-29 09:04:41
Gravita India Ltd. GRAVITA 1345 0 0 1343.5 1340 -3.50 -0.26 260 0.03 2700 280.05 2026-10-29 09:04:56
Greaves Cotton Ltd. GREAVESCOT 182 0 0 181.11 181.59 0.48 0.27 1657 0.03 319.5 112.05 2026-10-29 09:04:57
Greenpanel Industries Ltd. GREENPANEL 133.11 0 0 133.11 131.5 -1.61 -1.21 3 0.00 465 129 2026-10-29 09:04:18
Grindwell Norton Ltd. GRINDWELL 1859.5 0 0 1851.2 1865 13.80 0.75 25 0.00 2960 1329 2026-10-29 09:04:29
Gufic Biosciences Ltd. GUFICBIO 423.75 0 0 423.75 424 0.25 0.06 158 0.01 504.25 177.65 2026-10-29 09:03:43
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 0 0 0 552.4 559 6.60 1.19 0 0.00 988.55 409.15 2026-10-29 09:04:46
Gujarat Ambuja Exports Ltd. GAEL 145.9 0 0 145.83 144.2 -1.63 -1.12 797 0.01 421.2 98.72 2026-10-29 09:04:34
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4325 0 0 4267.1 4279.5 12.40 0.29 10 0.00 4958.9 2476 2026-10-29 09:04:49
Gujarat Mineral Development Corporation Ltd. GMDCLTD 432.5 0 0 436.35 436.25 -0.10 -0.02 920 0.04 771.9 122.7 2026-10-29 09:04:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 514 0 0 514.5 512.15 -2.35 -0.46 424 0.02 800 365 2026-10-29 09:04:59
Gujarat Pipavav Port Ltd. GPPL 160 0 0 160.16 160.2 0.04 0.02 1628 0.03 250.69 80.55 2026-10-29 09:04:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 136.09 0 0 136.41 137 0.59 0.43 141 0.00 322.25 116 2026-10-29 09:04:54
Gulf Oil Lubricants India Ltd. GULFOILLUB 1118 0 0 1073.7 1070 -3.70 -0.34 1174 0.13 1513.55 398.5 2026-10-29 09:04:56
H.G. Infra Engineering Ltd. HGINFRA 389 0 0 380.35 379.85 -0.50 -0.13 142 0.01 1879.9 373.75 2026-10-29 09:04:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 305 0 0 303.55 303 -0.55 -0.18 483 0.01 1136 295.1 2026-10-29 09:04:59
Happy Forgings Ltd. HAPPYFORGE 1800 0 0 1784.6 1780 -4.60 -0.26 8 0.00 2026-10-29 09:04:36
Hathway Cable & Datacom Ltd. HATHWAY 9.3 0 0 9.25 9.23 -0.02 -0.22 12736 0.01 27.95 8.76 2026-10-29 09:04:59
Havells India Ltd. HAVELLS 1022 0 0 1025.4 1025.4 0.00 0.00 362 0.04 2106 999.2 2026-10-29 09:04:49
HBL Engineering Ltd. HBLENGINE 812 0 0 809.95 810 0.05 0.01 1140 0.09 1122 74.5 2026-10-29 09:04:56
HCL Technologies Ltd. HCLTECH 1418 0 0 1400.5 1400.5 0.00 0.00 7285 1.02 2012.2 882 2026-10-29 09:04:59
HDFC Asset Management Company Ltd. HDFCAMC 2315 0 0 2300 2300 0.00 0.00 165 0.04 5934.5 1589.5 2026-10-29 09:04:59
HDFC Bank Ltd. HDFCBANK 681.2 0 0 685.3 685.3 0.00 0.00 237791 16.30 2037.7 669.2 2026-10-29 09:04:59
HDFC Life Insurance Company Ltd. HDFCLIFE 515.8 0 0 514.1 514.1 0.00 0.00 2299 0.12 820.75 457.8 2026-10-29 09:04:59
Healthcare Global Enterprises Ltd. HCG 649 0 0 585.6 589.7 4.10 0.70 514 0.03 804.65 250 2026-10-29 09:04:48
HEG Advanced Materials Ltd. HEGAM 230.5 0 0 228.74 228.1 -0.64 -0.28 3131 0.07 2743 191.71 2026-10-29 09:04:59
Heidelberg Cement India Ltd. HEIDELBERG 126 0 0 125.17 125.45 0.28 0.22 158 0.00 258 115.55 2026-10-29 09:04:57
Hemisphere Properties India Ltd. HEMIPROP 104.1 0 0 104.21 103.84 -0.37 -0.36 16 0.00 264.95 79.9 2026-10-29 09:04:52
Heritage Foods Ltd. HERITGFOOD 356.35 0 0 356.35 357 0.65 0.18 59 0.00 727.35 135.15 2026-10-29 09:04:56
Hero MotoCorp Ltd. HEROMOTOCO 5390 0 0 5322.5 5322.5 0.00 0.00 2028 1.08 6388.5 2246 2026-10-29 09:04:59
Hexaware Technologies Ltd. HEXT 545 0 0 572.25 569 -3.25 -0.57 2115 0.12 2026-10-29 09:04:59
HFCL Ltd. HFCL 244.95 0 0 242.81 243.4 0.59 0.24 2172 0.05 282.25 55.75 2026-10-29 09:04:55
Hikal Ltd. HIKAL 202 0 0 202.1 202.25 0.15 0.07 2500 0.05 464.75 146.25 2026-10-29 09:04:41
Himadri Speciality Chemical Ltd. HSCL 532.6 0 0 530.55 529.8 -0.75 -0.14 2891 0.15 819.5 80.2 2026-10-29 09:04:59
Hindalco Industries Ltd. HINDALCO 888 0 0 893.75 893.75 0.00 0.00 3484 0.31 1176 358.8 2026-10-29 09:04:59
Hindustan Aeronautics Ltd. HAL 4847.9 0 0 4850 4850 0.00 0.00 709 0.34 5674.75 1771.25 2026-10-29 09:04:57
Hindustan Construction Company Ltd. HCC 17.5 0 0 17.5 17.5 0.00 0.00 35022 0.06 57.5 12 2026-10-29 09:04:54
Hindustan Copper Ltd. HINDCOPPER 407 0 0 409.15 408.25 -0.90 -0.22 8724 0.36 760.05 93.85 2026-10-29 09:04:58
Hindustan Oil Exploration Company Ltd. HINDOILEXP 153.2 0 0 153.07 153.5 0.43 0.28 120 0.00 293.55 115.75 2026-10-29 09:04:48
Hindustan Petroleum Corporation Ltd. HINDPETRO 343.2 0 0 347.15 347.15 0.00 0.00 2864 0.10 594.8 200.05 2026-10-29 09:04:59
Hindustan Unilever Ltd. HINDUNILVR 1815 0 0 1815.8 1815.8 0.00 0.00 3804 0.69 3035 1758.2 2026-10-29 09:04:59
Hindustan Zinc Ltd. HINDZINC 505 0 0 506.8 506.8 0.00 0.00 7518 0.38 807.7 262.65 2026-10-29 09:04:59
Hindware Home Innovation Ltd. HINDWAREAP 176 0 0 171.02 172 0.98 0.57 24 0.00 657 155.48 2026-10-29 09:03:29
Hitachi Energy India Ltd. POWERINDIA 28400 0 0 28435 28435 0.00 0.00 196 0.56 38785 2840.1 2026-10-29 09:04:57
HLE Glascoat Ltd. HLEGLAS 414.95 0 0 414.95 419 4.05 0.98 19 0.00 815 217.83 2026-10-29 09:04:41
HMA Agro Industries Ltd. HMAAGRO 24.01 0 0 24.01 23.91 -0.10 -0.42 123 0.00 839.9 19.09 2026-10-29 09:04:44
Home First Finance Company India Ltd. HOMEFIRST 1023.4 0 0 1014.4 1017 2.60 0.26 75 0.01 1519 652 2026-10-29 09:04:57
Honasa Consumer Ltd. HONASA 449.3 0 0 451.1 450 -1.10 -0.24 95 0.00 2026-10-29 09:04:56
Honeywell Automation India Ltd. HONAUT 30760 0 0 30595 30650 55.00 0.18 3 0.01 59994 26220 2026-10-29 09:04:53
Housing & Urban Development Corporation Ltd. HUDCO 147.5 0 0 146.82 146.8 -0.02 -0.01 2111 0.03 353.7 34.35 2026-10-29 09:04:59
Hyundai Motor India Ltd. HYUNDAI 1908 0 0 1866.9 1866.9 0.00 0.00 3953 0.74 2026-10-29 09:04:57
ICICI Bank Ltd. ICICIBANK 1379 0 0 1377.6 1377.6 0.00 0.00 89252 12.30 1500 796 2026-10-29 09:04:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1583.8 0 0 1583.8 1583.8 0.00 0.00 81 0.01 2301.9 1049.05 2026-10-29 09:04:39
IDBI Bank Ltd. IDBI 77.99 0 0 77.59 77.51 -0.08 -0.10 3452 0.03 118.38 38.65 2026-10-29 09:04:59
Ideaforge Technology Ltd. IDEAFORGE 670 0 0 678.8 676 -2.80 -0.41 606 0.04 1343.95 304.2 2026-10-29 09:04:59
IDFC First Bank Ltd. IDFCFIRSTB 73.95 0 0 73.53 73.53 0.00 0.00 25342 0.19 100.7 43.05 2026-10-29 09:04:59
IFB Industries Ltd. IFBIND 1040 0 0 1041.6 1050 8.40 0.81 1 0.00 2359.9 698 2026-10-29 09:04:51
IFCI Ltd. IFCI 58.8 0 0 58.96 59 0.04 0.07 25998 0.15 107.5 9 2026-10-29 09:04:59
IIFL Capital Services Ltd. IIFLCAPS 348 0 0 346.2 346 -0.20 -0.06 72009 2.49 448.95 48.2 2026-10-29 09:04:56
IIFL Finance Ltd. IIFL 535 0 0 533.2 534.25 1.05 0.20 593 0.03 705 279.8 2026-10-29 09:04:56
IKIO Technologies Ltd. IKIO 165 0 0 165.82 164.15 -1.67 -1.01 20 0.00 477 103.53 2026-10-29 09:04:09
Indegene Ltd. INDGN 598.9 0 0 598.95 598 -0.95 -0.16 87 0.01 2026-10-29 09:04:34
India Glycols Ltd. INDIAGLYCO 330 0 0 331.45 329 -2.45 -0.74 338 0.01 2138 217 2026-10-29 09:04:54
India Pesticides Ltd. IPL 116.46 0 0 116.46 117.35 0.89 0.76 11 0.00 431.75 111.01 2026-10-29 09:04:59
Indiamart Intermesh Ltd. INDIAMART 1552.3 0 0 1572.7 1568 -4.70 -0.30 461 0.07 3335.55 1540 2026-10-29 09:04:44
Indian Bank INDIANB 839.7 0 0 839.8 839.8 0.00 0.00 639 0.05 1000.9 173 2026-10-29 09:04:59
Indian Energy Exchange Ltd. IEX 102.6 0 0 102.71 102.71 0.00 0.00 6094 0.06 244.4 99.5 2026-10-29 09:04:59
Indian Metals & Ferro Alloys Ltd. IMFA 1090 0 0 1088.2 1093.7 5.50 0.51 117 0.01 1668 231 2026-10-29 09:04:59
Indian Oil Corporation Ltd. IOC 129.25 0 0 130.15 130.15 0.00 0.00 20463 0.27 196.8 65.2 2026-10-29 09:04:59
Indian Overseas Bank IOB 29.1 0 0 29.02 29.1 0.08 0.28 8913 0.03 83.75 16.8 2026-10-29 09:04:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 444.4 0 0 442.7 442.9 0.20 0.05 1269 0.06 1138.9 436.9 2026-10-29 09:04:59
Indian Railway Finance Corporation Ltd. IRFC 74.05 0 0 74.63 74.63 0.00 0.00 11461 0.09 229 20.8 2026-10-29 09:04:59
Indian Renewable Energy Development Agency Ltd. IREDA 100.59 0 0 100.59 100.59 0.00 0.00 17118 0.17 2026-10-29 09:04:59
Indigo Paints Ltd. INDIGOPNTS 996 0 0 1012.9 1016.8 3.90 0.39 102 0.01 1731.95 708.05 2026-10-29 09:04:47
Indo Count Industries Ltd. ICIL 430 0 0 428.1 428 -0.10 -0.02 45 0.00 485.95 101.25 2026-10-29 09:04:57
Indoco Remedies Ltd. INDOCO 217.1 0 0 213.75 214.25 0.50 0.23 80 0.00 423.9 162.19 2026-10-29 09:04:54
Indraprastha Gas Ltd. IGL 140.66 0 0 140.66 140.75 0.09 0.06 1706 0.02 570.35 137.32 2026-10-29 09:04:56
Indus Towers Ltd. INDUSTOWER 375 0 0 373 373 0.00 0.00 2420 0.09 481.5 135.15 2026-10-29 09:04:59
IndusInd Bank Ltd. INDUSINDBK 846.8 0 0 851 851 0.00 0.00 635 0.05 1694.5 606 2026-10-29 09:04:59
Info Edge (India) Ltd. NAUKRI 1179 0 0 1190 1190 0.00 0.00 1802 0.21 9128.9 908.3 2026-10-29 09:04:56
Infosys Ltd. INFY 1135 0 0 1123.15 1123.15 0.00 0.00 59423 6.67 2006.45 980.4 2026-10-29 09:04:59
Ingersoll-Rand (India) Ltd. INGERRAND 3922 0 0 3871.5 3860 -11.50 -0.30 14 0.01 5000 1681.7 2026-10-29 09:04:34
Innova Captab Ltd. INNOVACAP 1085 0 0 1049.7 1065 15.30 1.46 177 0.02 2026-10-29 09:04:54
Inox Green Energy Services Ltd. INOXGREEN 106.99 0 0 105.88 105.7 -0.18 -0.17 2765 0.03 279 38.4 2026-10-29 09:04:57
Inox India Ltd. INOXINDIA 1878 0 0 1910 1906.7 -3.30 -0.17 187 0.04 2026-10-29 09:04:54
Inox Wind Ltd. INOXWIND 59.6 0 0 59 59 0.00 0.00 2954 0.02 663 57.78 2026-10-29 09:04:57
Intellect Design Arena Ltd. INTELLECT 598.9 0 0 594.15 594 -0.15 -0.03 30 0.00 1255 388.65 2026-10-29 09:04:57
Interglobe Aviation Ltd. INDIGO 4690 0 0 4690 4690 0.00 0.00 516 0.24 6232.5 1676 2026-10-29 09:04:53
International Gemological Institute Ltd. IGIL 396.5 0 0 398.45 398.3 -0.15 -0.04 4253 0.17 2026-10-29 09:04:59
Inventurus Knowledge Solutions Ltd. IKS 1691.9 0 0 1692.8 1688 -4.80 -0.28 5 0.00 2026-10-29 09:04:56
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 180.8 0 0 180.62 180.4 -0.22 -0.12 4527 0.08 537.7 57.5 2026-10-29 09:04:59
Ion Exchange (India) Ltd. IONEXCHANG 355 0 0 343 342.35 -0.65 -0.19 567 0.02 768.4 167.165 2026-10-29 09:04:54
Ipca Laboratories Ltd. IPCALAB 1910 0 0 1930.5 1927 -3.50 -0.18 428 0.08 2038 669.8 2026-10-29 09:04:59
IRB Infrastructure Developers Ltd. IRB 16 0 0 16.07 16.1 0.03 0.19 37981 0.06 78.15 15.71 2026-10-29 09:04:57
Ircon International Ltd. IRCON 101 0 0 100.49 100.65 0.16 0.16 1477 0.01 351.6 38.6 2026-10-29 09:04:57
ISGEC Heavy Engineering Ltd. ISGEC 0 0 0 901.2 900 -1.20 -0.13 0 0.00 1675.55 417.85 2026-10-29 09:04:51
ITC Hotels Ltd. ITCHOTELS 165 0 0 165.1 164.4 -0.70 -0.42 3065 0.05 2026-10-29 09:04:57
ITC Ltd. ITC 258 0 0 259.5 259.5 0.00 0.00 26219 0.68 528.5 252.8 2026-10-29 09:04:59
ITI Ltd. ITI 215.58 0 0 220.93 221 0.07 0.03 600 0.01 592.7 86.55 2026-10-29 09:04:57
J Kumar Infraprojects Ltd. JKIL 405 0 0 409.3 411 1.70 0.42 44 0.00 936.8 216.5 2026-10-29 09:04:39
Jai Balaji Industries Ltd. JAIBALAJI 64.16 0 0 64.16 63.5 -0.66 -1.03 12 0.00 1314 35.8 2026-10-29 09:04:46
Jai Corp Ltd. JAICORPLTD 88.91 0 0 87.65 87.4 -0.25 -0.29 1705 0.01 438.3 81.49 2026-10-29 09:04:59
Jain Irrigation Systems Ltd. JISLJALEQS 24 0 0 24.48 24.35 -0.13 -0.53 16674 0.04 84.19 22.96 2026-10-29 09:04:59
Jaiprakash Power Ventures Ltd. JPPOWER 13.03 0 0 12.97 13.01 0.04 0.31 80497 0.10 27.7 5.15 2026-10-29 09:04:59
Jamna Auto Industries Ltd. JAMNAAUTO 128.2 0 0 126.44 126.1 -0.34 -0.27 1328 0.02 154 68.57 2026-10-29 09:04:59
Jana Small Finance Bank Ltd. JSFB 374.45 0 0 378.75 377.5 -1.25 -0.33 581 0.02 2026-10-29 09:04:53
JBM Auto Ltd. JBMA 490.15 0 0 490.15 488 -2.15 -0.44 448 0.02 2428.35 361 2026-10-29 09:04:56
Jeena Sikho Lifecare Ltd. JSLL 345 0 0 345.35 347.8 2.45 0.71 371 0.01 2498.6 140 2026-10-29 09:04:56
Jindal Saw Ltd. JINDALSAW 241.05 0 0 241.05 240.5 -0.55 -0.23 994 0.02 759.9 77.45 2026-10-29 09:04:59
Jindal Stainless Ltd. JSL 682.25 0 0 682.15 684 1.85 0.27 462 0.03 884 115.9 2026-10-29 09:04:57
Jindal Steel Ltd. JINDALSTEL 1052.5 0 0 1048.1 1048.1 0.00 0.00 338 0.04 1306.2 377 2026-10-29 09:04:57
Jindal Worldwide Ltd. JINDWORLD 38.3 0 0 36.53 36.8 0.27 0.74 7094 0.03 476.7 17.85 2026-10-29 09:04:57
JIO Financial Services Ltd. JIOFIN 205.15 0 0 205.15 205.15 0.00 0.00 20971 0.43 2026-10-29 09:04:59
JK Cement Ltd. JKCEMENT 4970 0 0 4986 4990 4.00 0.08 1 0.00 7565.5 2425.25 2026-10-29 09:04:53
JK Lakshmi Cement Ltd. JKLAKSHMI 467 0 0 459.5 460 0.50 0.11 543 0.02 1021.2 451.5 2026-10-29 09:04:56
JK Paper Ltd. JKPAPER 372 0 0 375.1 374.55 -0.55 -0.15 726 0.03 638.75 275.75 2026-10-29 09:04:49
JK Tyre & Industries Ltd. JKTYRE 304.55 0 0 304.55 304.95 0.40 0.13 384 0.01 611.9 125.05 2026-10-29 09:04:57
JM Financial Ltd. JMFINANCIL 113.3 0 0 113.23 113 -0.23 -0.20 1861 0.02 199.8 57.85 2026-10-29 09:04:57
JSW Dulux Ltd. JSWDULUX 273.8 0 0 276.5 275.9 -0.60 -0.22 60 0.00 4649 271.1 2026-10-29 09:04:57
JSW Energy Ltd. JSWENERGY 494.8 0 0 483 483 0.00 0.00 26012 1.26 804.9 204.65 2026-10-29 09:04:59
JSW Holdings Ltd. JSWHL 11212 0 0 11212 11228 16.00 0.14 3 0.00 27740 3461.25 2026-10-29 09:04:18
JSW Infrastructure Ltd. JSWINFRA 315.05 0 0 314.8 315.05 0.25 0.08 3017 0.10 2026-10-29 09:04:57
JSW Steel Ltd. JSWSTEEL 1231.5 0 0 1241.2 1241.2 0.00 0.00 1383 0.17 1351 614.2 2026-10-29 09:04:59
JTEKT India Ltd. JTEKTINDIA 0 0 0 112.06 111.23 -0.83 -0.74 0 0.00 225.7 83.75 2026-10-29 09:04:05
JTL Industries Ltd JTLIND 74 0 0 74.11 74.1 -0.01 -0.01 1673 0.01 436.9 40.25 2026-10-29 09:04:59
Jubilant FoodWorks Ltd. JUBLFOOD 424 0 0 424 424 0.00 0.00 967 0.04 796.75 397.8 2026-10-29 09:04:39
Jubilant Ingrevia Ltd. JUBLINGREA 593.6 0 0 593.6 589 -4.60 -0.77 921 0.05 885 350.45 2026-10-29 09:04:54
Jubilant Pharmova Ltd. JUBLPHARMA 943.9 0 0 943.9 943 -0.90 -0.10 210 0.02 1309.9 268.9 2026-10-29 09:04:31
Juniper Hotels Ltd. JUNIPER 197.57 0 0 197.57 198 0.43 0.22 59 0.00 2026-10-29 09:04:46
Jupiter Life Line Hospitals Ltd. JLHL 259.5 0 0 256.75 255.95 -0.80 -0.31 11 0.00 2026-10-29 09:04:59
Jupiter Wagons Ltd. JWL 190.7 0 0 181.05 183.6 2.55 1.41 14047 0.26 748.1 57.05 2026-10-29 09:04:59
Just Dial Ltd. JUSTDIAL 687.95 0 0 682.95 680 -2.95 -0.43 23 0.00 1395 480.5 2026-10-29 09:04:59
Jyothy Labs Ltd. JYOTHYLAB 176 0 0 174.58 174.85 0.27 0.15 648 0.01 595.85 171.27 2026-10-29 09:04:57
Jyoti CNC Automation Ltd. JYOTICNC 930.7 0 0 929.2 929.6 0.40 0.04 56 0.01 2026-10-29 09:04:57
K.P.R. Mill Ltd. KPRMILL 1124 0 0 1091.5 1095 3.50 0.32 1864 0.20 1389 479.45 2026-10-29 09:04:59
Kajaria Ceramics Ltd. KAJARIACER 1109 0 0 1115.7 1116 0.30 0.03 354 0.04 1578.7 758.7 2026-10-29 09:04:53
Kalpataru Projects International Ltd. KPIL 1332 0 0 1324.7 1332 7.30 0.55 59 0.01 1490 356 2026-10-29 09:04:59
Kalyan Jewellers India Ltd. KALYANKJIL 509 0 0 510 510 0.00 0.00 8408 0.43 795.4 69 2026-10-29 09:04:58
Kalyani Steels Ltd. KSL 889.7 0 0 876.25 879.85 3.60 0.41 34 0.00 1277 281 2026-10-29 09:04:47
Kansai Nerolac Paints Ltd. KANSAINER 180.74 0 0 180.74 179.1 -1.64 -0.91 354 0.01 355 157.91 2026-10-29 09:04:55
Karur Vysya Bank Ltd. KARURVYSYA 351.5 0 0 350.2 350.2 0.00 0.00 2258 0.08 390.8 61.5 2026-10-29 09:04:58
Kaveri Seed Company Ltd. KSCL 690 0 0 700.35 705.4 5.05 0.72 787 0.06 1602 415 2026-10-29 09:04:45
Kaynes Technology India Ltd. KAYNES 3158 0 0 3140 3140 0.00 0.00 3343 1.05 7822 666.8 2026-10-29 09:04:59
KEC International Ltd. KEC 341.5 0 0 338.15 339 0.85 0.25 1152 0.04 1313.25 317.25 2026-10-29 09:04:58
KEI Industries Ltd. KEI 3851 0 0 3856 3856 0.00 0.00 147 0.06 5899 1337 2026-10-29 09:04:57
Kesoram Industries Ltd. KESORAMIND 13.03 0 0 12.77 12.95 0.18 1.41 1373 0.00 235.98 2.84 2026-10-29 09:04:54
KFin Technologies Ltd. KFINTECH 855 0 0 855 855 0.00 0.00 854 0.07 1641.35 272 2026-10-29 09:04:58
Kirloskar Brothers Ltd. KIRLOSBROS 1563.5 0 0 1563.5 1580 16.50 1.06 248 0.04 2684 286.1 2026-10-29 09:04:59
Kirloskar Oil Engines Ltd. KIRLOSENG 1849.2 0 0 1911.3 1905 -6.30 -0.33 1957 0.37 2720 156.3 2026-10-29 09:04:58
Kirloskar Pneumatic Company Ltd. KIRLPNU 542.9 0 0 542.9 541 -1.90 -0.35 120 0.01 2197.1 520.8 2026-10-29 09:04:35
KNR Constructions Ltd. KNRCON 101.2 0 0 101.21 101.2 -0.01 -0.01 324 0.00 415.4 96.14 2026-10-29 09:04:58
Kolte-Patil Developers Ltd. KOLTEPATIL 445.35 0 0 456.65 454 -2.65 -0.58 13 0.00 585 231 2026-10-29 09:04:58
Kotak Mahindra Bank Ltd. KOTAKBANK 445 0 0 440 440 0.00 0.00 27352 1.20 2301.9 345.5 2026-10-29 09:04:58
KPI Green Energy Ltd. KPIGREEN 287 0 0 287.35 288 0.65 0.23 710 0.02 2417.75 271.9 2026-10-29 09:04:59
KPIT Technologies Ltd. KPITTECH 553 0 0 552.5 552.5 0.00 0.00 5440 0.30 1928.7 470.1 2026-10-29 09:04:59
KRBL Ltd. KRBL 350 0 0 350.65 350 -0.65 -0.19 172 0.01 495 241.25 2026-10-29 09:04:59
Krishna Institute of Medical Sciences Ltd KIMS 705 0 0 704.6 705 0.40 0.06 261 0.02 2866.15 474.05 2026-10-29 09:04:52
Krsnaa Diagnostics Ltd. KRSNAA 490 0 0 496.45 502 5.55 1.12 98 0.00 1044 353.1 2026-10-29 09:04:40
KSB Ltd. KSB 669 0 0 652.15 651 -1.15 -0.18 75 0.00 5300 582.25 2026-10-29 09:04:55
L&T Finance Ltd. LTF 259.8 0 0 246.5 246.5 0.00 0.00 35253 0.87 338.6 72 2026-10-29 09:04:58
L&T Technology Services Ltd. LTTS 4088.1 0 0 4088.1 4091.5 3.40 0.08 328 0.13 6000 3010 2026-10-29 09:04:48
La Opala RG Ltd. LAOPALA 140.98 0 0 140.98 143 2.02 1.43 8 0.00 479.75 137.45 2026-10-29 09:04:54
Landmark Cars Ltd. LANDMARK 437.7 0 0 437.7 440.2 2.50 0.57 1 0.00 905 329.8 2026-10-29 09:03:28
Larsen & Toubro Ltd. LT 3821 0 0 3801.3 3801.3 0.00 0.00 4244 1.61 4440 1797.4 2026-10-29 09:04:59
Latent View Analytics Ltd. LATENTVIEW 227.89 0 0 220.36 220.18 -0.18 -0.08 908 0.02 575 216.45 2026-10-29 09:04:45
Laurus Labs Ltd. LAURUSLABS 2190 0 0 2181.9 2181.9 0.00 0.00 4504 0.98 2198.8 278.85 2026-10-29 09:04:58
Laxmi Organic Industries Ltd. LXCHEM 155.5 0 0 154.83 154.95 0.12 0.08 196 0.00 395.8 107.6 2026-10-29 09:04:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 614.9 0 0 605.2 609.5 4.30 0.71 103 0.01 2026-10-29 09:04:54
Lemon Tree Hotels Ltd. LEMONTREE 108.1 0 0 107.15 107.87 0.72 0.67 2252 0.02 180.68 66.4 2026-10-29 09:04:58
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1656 0 0 1667.6 1658 -9.60 -0.58 37 0.01 2048 606.85 2026-10-29 09:04:40
LIC Housing Finance Ltd. LICHSGFIN 509.55 0 0 510.15 510.15 0.00 0.00 299 0.02 826.75 315.1 2026-10-29 09:04:47
Life Insurance Corporation of India LICI 393 0 0 391.45 391.45 0.00 0.00 8628 0.34 1222 377.1 2026-10-29 09:04:59
Linde India Ltd. LINDEINDIA 5666 0 0 5724.5 5745 20.50 0.36 43 0.02 9935.05 2933 2026-10-29 09:04:47
Lloyds Engineering Works Ltd. LLOYDSENGG 83.21 0 0 83.82 84 0.18 0.21 6793 0.06 104.2 12.3 2026-10-29 09:04:56
Lloyds Enterprises Ltd. LLOYDSENT 62.68 0 0 61.71 61.9 0.19 0.31 84 0.00 2026-10-29 09:04:43
Lloyds Metals & Energy Ltd. LLOYDSME 1768 0 0 1774.8 1767.4 -7.40 -0.42 78 0.01 2125 492 2026-10-29 09:04:57
Lodha Developers Ltd. LODHA 1026 0 0 1007.1 1007.1 0.00 0.00 709 0.07 1649.95 355.5 2026-10-29 09:04:58
LT Foods Ltd. LTFOODS 379 0 0 385.8 382.1 -3.70 -0.96 1613 0.06 518.55 85 2026-10-29 09:04:59
LTM Ltd. LTM 4130 0 0 4104 4104 0.00 0.00 228 0.09 6767.95 3528 2026-10-29 09:04:57
Lupin Ltd. LUPIN 1982.6 0 0 1972.7 1972.7 0.00 0.00 576 0.11 2529.5 623 2026-10-29 09:04:58
Lux Industries Ltd. LUXIND 1106 0 0 1103 1117 14.00 1.27 2 0.00 2493 824.05 2026-10-29 09:04:49
Madhya Bharat Agro Products Ltd. MBAPL 168 0 0 168.87 168.89 0.02 0.01 251 0.00 694.7 109.75 2026-10-29 09:04:57
Mahanagar Gas Ltd. MGL 1057 0 0 1052.8 1052.9 0.10 0.01 22 0.00 1988 771.4 2026-10-29 09:04:57
Maharashtra Seamless Ltd. MAHSEAMLES 540 0 0 540.15 539.1 -1.05 -0.19 196 0.01 1097 279.5 2026-10-29 09:04:50
Mahindra & Mahindra Financial Services Ltd. M&MFIN 265 0 0 263 263.15 0.15 0.06 1008 0.03 415 176.1 2026-10-29 09:04:58
Mahindra & Mahindra Ltd. M&M 2885 0 0 2869.9 2869.9 0.00 0.00 4780 1.37 3839.9 1123.4 2026-10-29 09:04:58
Mahindra Lifespace Developers Ltd. MAHLIFE 311.8 0 0 310.7 308.1 -2.60 -0.84 54 0.00 678.8 278.7 2026-10-29 09:04:54
Mahindra Logistics Ltd. MAHLOG 425.1 0 0 431.35 430 -1.35 -0.31 452 0.02 567 238.2 2026-10-29 09:04:57
Maithan Alloys Ltd. MAITHANALL 790 0 0 789 790 1.00 0.13 8 0.00 1359 759.9 2026-10-29 09:04:58
Man InfraConstruction Ltd. MANINFRA 111.1 0 0 112.11 111.53 -0.58 -0.52 288 0.00 262.8 66.2 2026-10-29 09:04:52
Manappuram Finance Ltd. MANAPPURAM 288.75 0 0 288.75 288.75 0.00 0.00 1832 0.05 381.55 90.5 2026-10-29 09:04:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 173.35 0 0 172.9 172.9 0.00 0.00 19269 0.33 289.25 49.25 2026-10-29 09:04:59
Mankind Pharma Ltd. MANKIND 2490 0 0 2490 2490 0.00 0.00 558 0.14 3054.8 1242 2026-10-29 09:04:58
Manorama Industries Ltd. MANORAMA 1801.4 0 0 1801.4 1803.2 1.80 0.10 123 0.02 2384.95 365.9 2026-10-29 09:04:45
Marico Ltd. MARICO 772.4 0 0 769.65 769.65 0.00 0.00 891 0.07 889.1 462.7 2026-10-29 09:04:58
Marksans Pharma Ltd. MARKSANS 306 0 0 305.2 304.75 -0.45 -0.15 890 0.03 358.7 45.4 2026-10-29 09:04:49
Maruti Suzuki India Ltd. MARUTI 11575 0 0 11579 11579 0.00 0.00 278 0.32 17370 8076.05 2026-10-29 09:04:58
MAS Financial Services Ltd. MASFIN 262 0 0 260.15 258.2 -1.95 -0.75 956 0.02 1060 220.06 2026-10-29 09:04:56
Mastek Ltd. MASTEK 1459.5 0 0 1459.5 1458 -1.50 -0.10 321 0.05 3375 1334.2 2026-10-29 09:04:50
Max Estates Ltd. MAXESTATES 486.1 0 0 515.6 510 -5.60 -1.09 710 0.04 2026-10-29 09:04:26
Max Financial Services Ltd. MFSL 1220 0 0 1224.6 1224.6 0.00 0.00 302 0.04 1892.5 599.1 2026-10-29 09:04:38
Max Healthcare Institute Ltd. MAXHEALTH 842 0 0 851.5 851.5 0.00 0.00 2563 0.22 1314.3 354.1 2026-10-29 09:04:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 1733 0 0 1732.8 1732.8 0.00 0.00 2153 0.37 5860 278.55 2026-10-29 09:04:58
Medplus Health Services Ltd. MEDPLUS 609.4 0 0 609.4 610.6 1.20 0.20 32 0.00 1045.3 548.25 2026-10-29 09:04:47
Meesho Ltd. MEESHO 225 0 0 227.84 226.5 -1.34 -0.59 52913 1.20 2026-10-29 09:04:59
Metro Brands Ltd. METROBRAND 810 0 0 825.05 816.8 -8.25 -1.00 74 0.01 1430 736.05 2026-10-29 09:04:52
Metropolis Healthcare Ltd. METROPOLIS 536.7 0 0 551.2 547 -4.20 -0.76 296 0.02 2318.3 412.25 2026-10-29 09:04:55
Minda Corporation Ltd. MINDACORP 630 0 0 629.75 630 0.25 0.04 380 0.02 769 185 2026-10-29 09:04:52
Mishra Dhatu Nigam Ltd. MIDHANI 376 0 0 372.25 373 0.75 0.20 721 0.03 547.5 169.4 2026-10-29 09:04:57
MMTC Ltd. MMTC 51.42 0 0 51.42 51.6 0.18 0.35 2575 0.01 131.8 26.3 2026-10-29 09:04:59
MOIL Ltd. MOIL 219.09 0 0 219.09 219.11 0.02 0.01 584 0.01 588 140.75 2026-10-29 09:04:58
Motherson Sumi Wiring India Ltd. MSUMI 35.04 0 0 34.87 34.98 0.11 0.32 3173 0.01 80 32.7 2026-10-29 09:04:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 979.9 0 0 968 968 0.00 0.00 648 0.06 2678.1 507.55 2026-10-29 09:04:42
Mphasis Ltd. MPHASIS 2510 0 0 2518 2518 0.00 0.00 611 0.15 3237.95 1660.05 2026-10-29 09:04:44
MRF Ltd. MRF 118785 0 0 118020 118195 175.00 0.15 4 0.05 163600 78689.95 2026-10-29 09:04:42
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 182 0 0 181.83 182.09 0.26 0.14 500 0.01 2200 165 2026-10-29 09:04:50
MSTC Ltd. MSTCLTD 586 0 0 553.05 554.95 1.90 0.34 1501 0.08 1165 239 2026-10-29 09:04:38
MTAR Technologies Ltd. MTARTECH 6950 0 0 6976.5 6978 1.50 0.02 515 0.36 8714 1155.6 2026-10-29 09:04:58
Multi Commodity Exchange Of India Ltd. MCX 3180.6 0 0 3180.6 3180.6 0.00 0.00 774 0.25 10516 1156 2026-10-29 09:04:59
Muthoot Finance Ltd. MUTHOOTFIN 2411 0 0 2392.7 2392.7 0.00 0.00 425 0.10 4149.5 911.25 2026-10-29 09:04:58
Muthoot Microfin Ltd. MUTHOOTMF 143.25 0 0 140.95 140 -0.95 -0.67 672 0.01 2026-10-29 09:04:55
Narayana Hrudayalaya Ltd. NH 1714.5 0 0 1723.1 1720 -3.10 -0.18 124 0.02 2370.2 657.35 2026-10-29 09:04:54
Natco Pharma Ltd. NATCOPHARM 793 0 0 793 792 -1.00 -0.13 1223 0.10 1639 502 2026-10-29 09:04:58
National Aluminium Company Ltd. NATIONALUM 325 0 0 323.5 323.5 0.00 0.00 8566 0.28 445.15 66.95 2026-10-29 09:04:59
National Fertilizers Ltd. NFL 59.18 0 0 59.18 59.02 -0.16 -0.27 1498 0.01 169.95 46.3 2026-10-29 09:04:50
Nava Ltd. NAVA 506.65 0 0 501.5 501 -0.50 -0.10 101 0.01 1347.8 177.85 2026-10-29 09:04:57
Navin Fluorine International Ltd. NAVINFLUOR 8550 0 0 8501 8501 0.00 0.00 290 0.25 8949.5 2875.95 2026-10-29 09:04:56
Navneet Education Ltd. NAVNETEDUL 125 0 0 126.36 126 -0.36 -0.28 274 0.00 179.09 88.45 2026-10-29 09:04:48
Nazara Technologies Ltd. NAZARA 400 0 0 400 400.95 0.95 0.24 839 0.03 1453 215.7 2026-10-29 09:04:57
NBCC (India) Ltd. NBCC 69.1 0 0 69.84 69.84 0.00 0.00 7734 0.05 209.75 29.8 2026-10-29 09:04:58
NCC Ltd. NCC 117.1 0 0 116.62 116.65 0.03 0.03 1481 0.02 364.5 63.25 2026-10-29 09:04:41
Neogen Chemicals Ltd. NEOGEN 2269 0 0 2270.9 2250 -20.90 -0.92 77 0.02 2785 966.7 2026-10-29 09:04:50
Nesco Ltd. NESCO 1005 0 0 1005.1 1005.5 0.40 0.04 11 0.00 1638.9 505 2026-10-29 09:04:55
Nestle India Ltd. NESTLEIND 1162.6 0 0 1168 1168 0.00 0.00 1363 0.16 24745 1084.7 2026-10-29 09:04:58
Netweb Technologies India Ltd. NETWEB 4370 0 0 4403.9 4403 -0.90 -0.02 1577 0.69 5813 742.7 2026-10-29 09:04:59
Network 18 Media & Investments Ltd. NETWORK18 24.68 0 0 24.18 24.2 0.02 0.08 1964 0.00 135.7 22.86 2026-10-29 09:04:56
Neuland Laboratories Ltd. NEULANDLAB 20225 0 0 19970 20045 75.00 0.38 63 0.13 24225 1072.6 2026-10-29 09:04:56
Newgen Software Technologies Ltd. NEWGEN 451.15 0 0 458 458.65 0.65 0.14 1068 0.05 1798.9 299.95 2026-10-29 09:04:59
NHPC Ltd. NHPC 74 0 0 74.44 74.44 0.00 0.00 13027 0.10 118.4 33.35 2026-10-29 09:04:57
NIIT Learning Systems Ltd. NIITMTS 209.5 0 0 194.88 199 4.12 2.11 36 0.00 574 178.11 2026-10-29 09:04:50
Nippon Life India Asset Management Ltd. NAM-INDIA 925.1 0 0 922.5 922.5 0.00 0.00 620 0.06 1269.5 196.9 2026-10-29 09:04:56
Niva Bupa Health Insurance Company Ltd. NIVABUPA 72.78 0 0 72.78 72.86 0.08 0.11 227 0.00 2026-10-29 09:04:48
NLC India Ltd. NLCINDIA 227.1 0 0 227.95 227.75 -0.20 -0.09 816 0.02 387.8 65 2026-10-29 09:04:58
NMDC Ltd. NMDC 67.99 0 0 67.5 67.5 0.00 0.00 9815 0.07 286.35 59.53 2026-10-29 09:04:59
NMDC Steel Ltd. NSLNISP 39 0 0 39.17 39.05 -0.12 -0.31 2159 0.01 73.7 29.75 2026-10-29 09:04:57
Nocil Ltd. NOCIL 146.7 0 0 146.7 146.9 0.20 0.14 204 0.00 336 125.31 2026-10-29 09:04:58
Northern Arc Capital Ltd. NORTHARC 255 0 0 255.05 256.5 1.45 0.57 149 0.00 2026-10-29 09:04:57
NRB Bearings Ltd. NRBBEARING 450 0 0 454.85 454.35 -0.50 -0.11 374 0.02 559.9 125 2026-10-29 09:03:29
NTPC Green Energy Ltd. NTPCGREEN 83.22 0 0 83.22 83.01 -0.21 -0.25 4530 0.04 2026-10-29 09:04:57
NTPC Ltd. NTPC 303.7 0 0 303.75 303.75 0.00 0.00 6044 0.18 448.45 152.6 2026-10-29 09:04:58
Nucleus Software Exports Ltd. NUCLEUS 649 0 0 664.85 663 -1.85 -0.28 8 0.00 1787.5 365 2026-10-29 09:04:46
Nuvama Wealth Management Ltd. NUVAMA 1740 0 0 1744.7 1750 5.30 0.30 206 0.04 2026-10-29 09:04:49
Nuvoco Vistas Corporation Ltd. NUVOCO 326.1 0 0 334.05 332.3 -1.75 -0.52 600 0.02 477.5 276.25 2026-10-29 09:04:54
Oberoi Realty Ltd. OBEROIRLTY 1619.9 0 0 1601 1601 0.00 0.00 102 0.02 2343.65 790.1 2026-10-29 09:04:55
Oil & Natural Gas Corporation Ltd. ONGC 223.98 0 0 224.89 224.89 0.00 0.00 17485 0.39 345 121.5 2026-10-29 09:04:59
Oil India Ltd. OIL 447.05 0 0 447.5 447.5 0.00 0.00 1005 0.04 767.9 167.85 2026-10-29 09:04:51
Olectra Greentech Ltd. OLECTRA 985.2 0 0 985.2 984.9 -0.30 -0.03 310 0.03 2221.95 374.1 2026-10-29 09:04:50
One97 Communications Ltd. PAYTM 1631.5 0 0 1631.5 1631.5 0.00 0.00 2732 0.45 1855.5 310 2026-10-29 09:04:59
Onesource Specialty Pharma Ltd. ONESOURCE 1585 0 0 1577.6 1571 -6.60 -0.42 977 0.15 2026-10-29 09:04:58
Optiemus Infracom Ltd. OPTIEMUS 735.6 0 0 735.6 737.7 2.10 0.29 78 0.01 924.9 160.3 2026-10-29 09:04:55
Oracle Financial Services Software Ltd. OFSS 10300 0 0 9986 9986 0.00 0.00 1083 1.08 13220 2883.25 2026-10-29 09:04:59
Orchid Pharma Ltd. ORCHPHARMA 894 0 0 865 861.1 -3.90 -0.45 60 0.01 1997.4 296.1 2026-10-29 09:04:27
Orient Cement Ltd. ORIENTCEM 114.98 0 0 113.29 113.2 -0.09 -0.08 50 0.00 379 104.6 2026-10-29 09:04:57
Orient Electric Ltd. ORIENTELEC 191 0 0 187.27 187.3 0.03 0.02 821 0.02 297.1 149.05 2026-10-29 09:04:58
Oswal Pumps Ltd. OSWALPUMPS 214.4 0 0 209.45 210 0.55 0.26 798 0.02 2026-10-29 09:04:59
Page Industries Ltd. PAGEIND 33845 0 0 33845 33845 0.00 0.00 3 0.01 54349.1 29805 2026-10-29 09:04:40
Paisalo Digital Ltd. PAISALO 79 0 0 78.97 79 0.03 0.04 161 0.00 199.25 29.38 2026-10-29 09:04:49
Paradeep Phosphates Ltd. PARADEEP 138.19 0 0 138.19 138.5 0.31 0.22 796 0.01 234.39 47.5 2026-10-29 09:04:58
Paras Defence And Space Technologies Ltd. PARAS 1302 0 0 1302.6 1299.9 -2.70 -0.21 522 0.07 1945 445.55 2026-10-29 09:04:58
Patanjali Foods Ltd. PATANJALI 362.7 0 0 369.6 369.6 0.00 0.00 6066 0.22 2011 328.2 2026-10-29 09:04:55
Patel Engineering Ltd. PATELENG 23.2 0 0 23.25 23.33 0.08 0.34 6563 0.02 79 13.15 2026-10-29 09:04:58
PB Fintech Ltd. POLICYBZR 988 0 0 988 988 0.00 0.00 1691 0.17 2246.9 356.2 2026-10-29 09:04:58
PCBL Chemical Ltd. PCBL 291.6 0 0 292.05 289.6 -2.45 -0.84 1100 0.03 584.4 108.7 2026-10-29 09:04:45
PDS Ltd. PDSL 336 0 0 335.65 335.85 0.20 0.06 626 0.02 659 246.05 2026-10-29 09:04:16
Pearl Global Industries Ltd. PGIL 1221.1 0 0 1198.9 1215 16.10 1.34 112 0.01 2539.6 335 2026-10-29 09:04:44
Persistent Systems Ltd. PERSISTENT 5848 0 0 5848 5848 0.00 0.00 614 0.36 8900 3092.05 2026-10-29 09:04:58
Petronet LNG Ltd. PETRONET 284.9 0 0 284.9 284.9 0.00 0.00 2718 0.08 384.2 193.55 2026-10-29 09:04:57
Pfizer Ltd. PFIZER 3799.9 0 0 3734.4 3728.1 -6.30 -0.17 22 0.01 6451.15 3408 2026-10-29 09:04:49
PG Electroplast Ltd. PGEL 534 0 0 536.4 536.4 0.00 0.00 2920 0.16 4050 337 2026-10-29 09:04:59
PI Industries Ltd. PIIND 2056.2 0 0 2055 2055 0.00 0.00 28 0.01 4804.05 2005.2 2026-10-29 09:04:54
Pidilite Industries Ltd. PIDILITIND 1380 0 0 1389.6 1389.6 0.00 0.00 2833 0.39 3415 1259 2026-10-29 09:04:58
Piramal Pharma Ltd. PPLPHARMA 230.6 0 0 232.8 230.6 -2.20 -0.95 61099 1.41 307.9 61.620989325744 2026-10-29 09:04:59
PNB Housing Finance Ltd. PNBHOUSING 1150 0 0 1122 1122 0.00 0.00 3435 0.39 1224.8 286.612557384279 2026-10-29 09:04:59
PNC Infratech Ltd. PNCINFRA 131 0 0 135 134.5 -0.50 -0.37 5549 0.07 574.8 116.4 2026-10-29 09:04:58
Poly Medicure Ltd. POLYMED 1483 0 0 1476 1480.8 4.80 0.33 12 0.00 3150 727.55 2026-10-29 09:04:34
Polycab India Ltd. POLYCAB 7800 0 0 7680 7680 0.00 0.00 323 0.25 10126 2310 2026-10-29 09:04:57
Polyplex Corporation Ltd. POLYPLEX 942 0 0 922.3 924 1.70 0.18 111 0.01 2375 740 2026-10-29 09:04:42
Poonawalla Fincorp Ltd. POONAWALLA 400 0 0 403.25 402.05 -1.20 -0.30 2482 0.10 570.4 243 2026-10-29 09:04:57
Power Finance Corporation Ltd. PFC 318 0 0 316.4 316.4 0.00 0.00 3136 0.10 580 100.85 2026-10-29 09:04:58
Power Grid Corporation Of India Ltd. POWERGRID 250.1 0 0 251.4 251.4 0.00 0.00 13653 0.34 366.25 186.35 2026-10-29 09:04:58
Power Mech Projects Ltd. POWERMECH 2206 0 0 2205 2210.6 5.60 0.25 49 0.01 7450 1030 2026-10-29 09:04:59
Praj Industries Ltd. PRAJIND 253 0 0 252.75 253.5 0.75 0.30 852 0.02 875 246.2 2026-10-29 09:04:57
Precision Wires India Ltd. PRECWIRE 405.8 0 0 405.2 403.5 -1.70 -0.42 254 0.01 524.9 52.3333333333333 2026-10-29 09:04:54
Premier Energies Ltd. PREMIERENE 842 0 0 845.2 845.2 0.00 0.00 651 0.06 2026-10-29 09:04:52
Prestige Estates Projects Ltd. PRESTIGE 1350.4 0 0 1392.2 1392.2 0.00 0.00 3402 0.47 2074.8 391 2026-10-29 09:04:58
Pricol Ltd. PRICOLLTD 649.9 0 0 645.35 645.4 0.05 0.01 33 0.00 823 154 2026-10-29 09:04:37
Prime Focus Ltd. PFOCUS 295.45 0 0 296.3 294.25 -2.05 -0.69 565 0.02 367 64.75 2026-10-29 09:04:42
Prince Pipes and Fittings Ltd. PRINCEPIPE 257.1 0 0 259.3 258.5 -0.80 -0.31 168 0.00 760 205 2026-10-29 09:04:57
Prism Johnson Ltd. PRSMJOHNSN 96.1 0 0 95.6 95.98 0.38 0.40 157 0.00 246 93.76 2026-10-29 09:04:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 6805.5 0 0 6879 6910 31.00 0.45 6 0.00 18490 6579 2026-10-29 09:04:47
Prudent Corporate Advisory Services Ltd. PRUDENT 2985 0 0 2964.8 2948 -16.80 -0.57 48 0.01 4105.5 570.95 2026-10-29 09:04:32
PSP Projects Ltd. PSPPROJECT 0 0 0 712.35 713.9 1.55 0.22 0 0.00 1143 560 2026-10-29 09:04:14
PTC India Ltd. PTC 136.99 0 0 136.7 136.71 0.01 0.01 2333 0.03 254.6 67.5 2026-10-29 09:04:58
Punjab National Bank PNB 119.21 0 0 120.31 120.31 0.00 0.00 20378 0.25 142.9 32.15 2026-10-29 09:04:59
Puravankara Ltd. PURVA 192.25 0 0 194.11 194.5 0.39 0.20 78 0.00 569.6 58.2 2026-10-29 09:04:52
PVR Inox Ltd. PVRINOX 1460 0 0 1445.3 1429.6 -15.70 -1.09 3175 0.45 2142.95 830 2026-10-29 09:04:58
Quess Corp Ltd. QUESS 325.5 0 0 325.5 324.95 -0.55 -0.17 607 0.02 875 166.3 2026-10-29 09:04:52
Radico Khaitan Ltd. RADICO 4140 0 0 4135.1 4135.1 0.00 0.00 514 0.21 4747 908.25 2026-10-29 09:04:58
Rail Vikas Nigam Ltd. RVNL 184.3 0 0 184.1 184.1 0.00 0.00 6320 0.12 647 30.55 2026-10-29 09:04:59
Railtel Corporation Of India Ltd. RAILTEL 228.6 0 0 229.3 228.6 -0.70 -0.31 1700 0.04 617.8 94.2 2026-10-29 09:04:52
Rain Industries Ltd. RAIN 209.1 0 0 209.1 210 0.90 0.43 253 0.01 252 99.9 2026-10-29 09:04:47
Rainbow Children's Medicare Ltd. RAINBOW 1204.8 0 0 1204.8 1214.7 9.90 0.82 38 0.00 1709.6 474.1 2026-10-29 09:04:35
Rajesh Exports Ltd. RAJESHEXPO 50 0 0 50.81 50.75 -0.06 -0.12 4103 0.02 1029.7 49 2026-10-29 09:04:37
Rallis India Ltd. RALLIS 188.2 0 0 188.72 187.28 -1.44 -0.76 1134 0.02 385.9 186.55 2026-10-29 09:04:58
Ramkrishna Forgings Ltd. RKFORGE 656 0 0 649.7 651 1.30 0.20 804 0.05 1064.05 175.75 2026-10-29 09:04:38
Ramky Infrastructure Ltd. RAMKY 313.5 0 0 300.2 306.9 6.70 2.23 15069 0.46 1009.05 155.1 2026-10-29 09:04:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 96.15 0 0 96.15 96.55 0.40 0.42 976 0.01 245 87.7 2026-10-29 09:04:59
RateGain Travel Technologies Ltd. RATEGAIN 808.75 0 0 808.75 809.7 0.95 0.12 4 0.00 1050 252.6 2026-10-29 09:04:39
Ratnamani Metals & Tubes Ltd. RATNAMANI 2310 0 0 2310 2305 -5.00 -0.22 2 0.00 3978.5 1701.05 2026-10-29 09:03:30
RattanIndia Enterprises Ltd. RTNINDIA 24.2 0 0 24.41 24.4 -0.01 -0.04 2206 0.01 94.85 22.52 2026-10-29 09:04:52
Raymond Lifestyle Ltd. RAYMONDLSL 490 0 0 498.85 500 1.15 0.23 1343 0.07 2026-10-29 09:04:49
Raymond Ltd. RAYMOND 1068 0 0 1060.1 1045 -15.10 -1.42 2146 0.22 3496 320 2026-10-29 09:04:58
RBL Bank Ltd. RBLBANK 351.9 0 0 349.95 349.95 0.00 0.00 3491 0.12 429.6 95.75 2026-10-29 09:04:58
REC Ltd. RECLTD 291 0 0 290 290 0.00 0.00 3787 0.11 654 91.05 2026-10-29 09:04:58
Redington Ltd. REDINGTON 351.4 0 0 351.4 351.5 0.10 0.03 2072 0.07 419.5 135 2026-10-29 09:04:59
Redtape Ltd. REDTAPE 105 0 0 105.04 104.7 -0.34 -0.32 330 0.00 2026-10-29 09:04:54
Refex Industries Ltd. REFEX 227 0 0 222.65 222.5 -0.15 -0.07 1141 0.03 924 118.9 2026-10-29 09:04:58
Relaxo Footwears Ltd. RELAXO 285 0 0 279.75 280.3 0.55 0.20 19 0.00 1107 236.5 2026-10-29 09:04:47
Reliance Industries Ltd. RELIANCE 1159.9 0 0 1158 1158 0.00 0.00 69791 8.08 3217.6 1114.85 2026-10-29 09:04:59
Reliance Infrastructure Ltd. RELINFRA 45.65 0 0 46.58 46.58 0.00 0.00 1375 0.01 423.4 42.56 2026-10-29 09:04:36
Reliance Power Ltd. RPOWER 17.35 0 0 17.39 17.63 0.24 1.38 92221 0.16 76.49 9.05 2026-10-29 09:04:59
Religare Enterprises Ltd. RELIGARE 210 0 0 214.21 214.5 0.29 0.14 395 0.01 320 123.5 2026-10-29 09:04:52
Responsive Industries Ltd. RESPONIND 148 0 0 148.4 149.5 1.10 0.74 920 0.01 364.95 100.95 2026-10-29 09:04:55
Restaurant Brands Asia Ltd. RBA 95.23 0 0 94.95 94.8 -0.15 -0.16 2525 0.02 137.8 57.15 2026-10-29 09:04:55
RHI Magnesita India Ltd. RHIM 352.3 0 0 354.35 352.6 -1.75 -0.49 321 0.01 892.9 323.05 2026-10-29 09:04:50
Rites Ltd. RITES 194.55 0 0 196.57 196.1 -0.47 -0.24 1325 0.03 825.95 175 2026-10-29 09:04:50
Rossari Biotech Ltd. ROSSARI 414 0 0 408.4 410.8 2.40 0.59 8 0.00 1052.85 375 2026-10-29 09:04:45
Route Mobile Ltd. ROUTE 434.25 0 0 435 438.05 3.05 0.70 369 0.02 1942.45 407.1 2026-10-29 09:04:52
RR Kabel Ltd. RRKABEL 2286 0 0 2207.4 2233 25.60 1.16 6332 1.41 2026-10-29 09:04:59
Rubicon Research Ltd. RUBICON 1598 0 0 1564 1565 1.00 0.06 730 0.11 2026-10-29 09:04:57
Safari Industries (India) Ltd. SAFARI 1222 0 0 1226 1220.2 -5.80 -0.47 2 0.00 4540 1112.35 2026-10-29 09:04:31
Sagar Cements Ltd. SAGCEM 125.01 0 0 124.51 124 -0.51 -0.41 60 0.00 299.4 120.6 2026-10-29 09:04:52
Sagility Ltd. SAGILITY 45.9 0 0 45.29 45.29 0.00 0.00 23544 0.11 2026-10-29 09:04:59
Sai Life Sciences Ltd. SAILIFE 1483 0 0 1487.2 1485 -2.20 -0.15 225 0.03 2026-10-29 09:04:45
Sai Silks (Kalamandir) Ltd. KALAMANDIR 66 0 0 66.13 66.1 -0.03 -0.05 81 0.00 2026-10-29 09:04:49
Samhi Hotels Ltd. SAMHI 151.84 0 0 151.84 152.17 0.33 0.22 500 0.01 2026-10-29 09:04:58
Sammaan Capital Ltd. SAMMAANCAP 116 0 0 116.04 115.7 -0.34 -0.29 2089 0.02 227.95 91.8 2026-10-29 09:04:59
Samvardhana Motherson International Ltd. MOTHERSON 159 0 0 160.33 160.33 0.00 0.00 46072 0.74 216.99 61.8 2026-10-29 09:04:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 171.5 0 0 169.83 171.99 2.16 1.27 418 0.01 2026-10-29 09:04:48
Sanghvi Movers Ltd. SANGHVIMOV 349.8 0 0 347.6 348.25 0.65 0.19 158 0.01 1494.95 206 2026-10-29 09:04:14
Sanofi Consumer Healthcare India Ltd. SANOFICONR 3472.3 0 0 3322.8 3333 10.20 0.31 157 0.05 2026-10-29 09:04:58
Sanofi India Ltd. SANOFI 3030 0 0 2992 2998.3 6.30 0.21 65 0.02 10524.95 2758.2 2026-10-29 09:04:57
Sansera Engineering Ltd. SANSERA 4334 0 0 4310 4272.2 -37.80 -0.88 149 0.06 4743.5 673.05 2026-10-29 09:04:56
Sapphire Foods India Ltd. SAPPHIRE 200 0 0 200.22 200 -0.22 -0.11 100 0.00 1817.2 139.91 2026-10-29 09:04:56
Sarda Energy & Minerals Ltd. SARDAEN 460.6 0 0 455.2 454.85 -0.35 -0.08 82 0.00 624 79.6 2026-10-29 09:04:40
Saregama India Ltd. SAREGAMA 534.4 0 0 523.95 522.9 -1.05 -0.20 2384 0.12 688.9 303.25 2026-10-29 09:04:58
SBFC Finance Ltd. SBFC 88.5 0 0 90.49 91 0.51 0.56 17227 0.16 2026-10-29 09:04:59
SBI Cards And Payment Services Ltd. SBICARD 533.5 0 0 527.55 527.55 0.00 0.00 404 0.02 1028.65 519.05 2026-10-29 09:04:58
SBI Life Insurance Company Ltd. SBILIFE 1642.1 0 0 1666.7 1666.7 0.00 0.00 777 0.13 2132 1054 2026-10-29 09:04:59
Schaeffler India Ltd. SCHAEFFLER 3595 0 0 3635.6 3620 -15.60 -0.43 80 0.03 4951 2555.55 2026-10-29 09:04:43
Schneider Electric Infrastructure Ltd. SCHNEIDER 1146.5 0 0 1146.5 1141.1 -5.40 -0.47 152 0.02 1548 116.2 2026-10-29 09:04:19
Senco Gold Ltd. SENCO 310 0 0 306.25 306.5 0.25 0.08 382 0.01 1544 227.4 2026-10-29 09:04:58
Shakti Pumps (India) Ltd. SHAKTIPUMP 365.9 0 0 364.45 364 -0.45 -0.12 775 0.03 5124.8 353.8 2026-10-29 09:04:58
Sharda Motor Industries Ltd. SHARDAMOTR 837 0 0 823.9 820.2 -3.70 -0.45 50 0.00 2952.1 550.4 2026-10-29 09:04:21
Share India Securities Ltd. SHAREINDIA 178.3 0 0 176.62 176.33 -0.29 -0.16 92 0.00 2026.4 115.36 2026-10-29 09:03:54
Sheela Foam Ltd. SFL 562 0 0 558.35 555.25 -3.10 -0.56 1 0.00 1711.5 456.8 2026-10-29 09:04:42
Shilpa Medicare Ltd. SHILPAMED 934 0 0 932 930 -2.00 -0.21 618 0.06 1095 222.6 2026-10-29 09:04:59
Shipping Corporation Of India Ltd. SCI 249 0 0 244.5 246 1.50 0.61 3183 0.08 384.2 79.2 2026-10-29 09:04:57
Shivalik Bimetal Controls Ltd. SBCL 1044.2 0 0 1039.1 1045.1 6.00 0.58 116 0.01 1215.7 319.933333333333 2026-10-29 09:04:58
Shoppers Stop Ltd. SHOPERSTOP 351 0 0 354.6 356 1.40 0.39 2 0.00 943.4 275.95 2026-10-29 09:04:54
Shree Cement Ltd. SHREECEM 23380 0 0 23020 23020 0.00 0.00 12 0.03 32490 20150 2026-10-29 09:04:58
Shree Renuka Sugars Ltd. RENUKA 18 0 0 18.33 18.3 -0.03 -0.16 107624 0.20 68.75 17.82 2026-10-29 09:04:56
Shriram Finance Ltd. SHRIRAMFIN 831.4 0 0 832.55 832.55 0.00 0.00 8804 0.73 3652.25 493.35 2026-10-29 09:04:59
Shyam Metalics And Energy Ltd. SHYAMMETL 1163.4 0 0 1144.7 1144 -0.70 -0.06 60 0.01 1240.5 254.55 2026-10-29 09:04:58
Siemens Energy India Ltd. ENRIN 2840 0 0 2840 2840 0.00 0.00 297 0.08 2026-10-29 09:04:59
Siemens Ltd. SIEMENS 3474 0 0 3373 3373 0.00 0.00 986 0.33 8129.9 2450 2026-10-29 09:04:55
Signatureglobal (India) Ltd. SIGNATURE 0 0 0 701.75 705.25 3.50 0.50 0 0.00 2026-10-29 09:04:49
Sindhu Trade Links Ltd. SINDHUTRAD 19.92 0 0 20.43 19.89 -0.54 -2.64 121 0.00 45.15 13 2026-10-29 09:04:40
SJVN Ltd. SJVN 50.5 0 0 50.94 51 0.06 0.12 8195 0.04 170.5 27.9 2026-10-29 09:04:58
SKF India (Industrial) Ltd. SKFINDUS 2406.7 0 0 2429 2411 -18.00 -0.74 1 0.00 2026-10-29 09:04:07
SKF India Ltd. SKFINDIA 1420 0 0 1423 1429.9 6.90 0.48 84 0.01 7350 1375 2026-10-29 09:04:50
Skipper Ltd. SKIPPER 500 0 0 505.15 504.95 -0.20 -0.04 744 0.04 665 54.5 2026-10-29 09:04:41
SML Mahindra Ltd. SMLMAH 4765 0 0 4765.5 4770 4.50 0.09 12 0.01 6898.5 619.6 2026-10-29 09:04:52
Sobha Ltd. SOBHA 1160 0 0 1160 1155 -5.00 -0.43 15 0.00 2220 412.1 2026-10-29 09:04:30
Solar Industries India Ltd. SOLARINDS 19250 0 0 19240 19240 0.00 0.00 30 0.06 22700 3110 2026-10-29 09:04:59
Sona BLW Precision Forgings Ltd. SONACOMS 879.45 0 0 879.45 879.45 0.00 0.00 5836 0.51 883.95 380 2026-10-29 09:04:59
Sonata Software Ltd. SONATSOFTW 229 0 0 229.05 230 0.95 0.41 1770 0.04 1382.4 207.15 2026-10-29 09:04:58
Spandana Sphoorty Financial Ltd. SPANDANA 194.5 0 0 194.5 194.55 0.05 0.03 443 0.01 1243.2 174.65 2026-10-29 09:04:22
SPR Auto Technologies Ltd. SHRIPISTON 4497.8 0 0 4497.8 4492 -5.80 -0.13 13 0.01 4843 353.5 2026-10-29 09:04:52
SRF Ltd. SRF 2350 0 0 2350 2350 0.00 0.00 23 0.01 3325 2040 2026-10-29 09:04:59
Star Cement Ltd. STARCEMENT 161.12 0 0 162.41 162 -0.41 -0.25 381 0.01 308.95 91 2026-10-29 09:04:35
Star Health and Allied Insurance Company Ltd. STARHEALTH 515 0 0 519.25 520 0.75 0.14 1390 0.07 780 327.3 2026-10-29 09:04:40
State Bank Of India SBIN 956.8 0 0 956.8 956.8 0.00 0.00 18652 1.78 1234.7 499.35 2026-10-29 09:04:59
Steel Authority Of India Ltd. SAIL 163 0 0 162 162 0.00 0.00 13660 0.22 209.7 73.2 2026-10-29 09:04:59
Steel Strips Wheels Ltd. SSWL 526.6 0 0 526.6 528.9 2.30 0.44 996 0.05 558.7 128.25 2026-10-29 09:04:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 146.6 0 0 144.13 144.55 0.42 0.29 440 0.01 828 136.3 2026-10-29 09:04:57
Sterlite Technologies Ltd. STLTECH 884 0 0 879.4 877.9 -1.50 -0.17 4387 0.39 1051.1 58.86 2026-10-29 09:04:59
Strides Pharma Science Ltd. STAR 1094.7 0 0 1085.6 1080.1 -5.50 -0.51 29 0.00 1675 268.15 2026-10-29 09:04:47
Stylam Industries Ltd. STYLAMIND 2938 0 0 2884.3 2867 -17.30 -0.60 271 0.08 4150 945 2026-10-29 09:04:58
Styrenix Performance Materials Ltd. STYRENIX 1752.1 0 0 1802.1 1790 -12.10 -0.67 610 0.11 3498 696.1 2026-10-29 09:04:58
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1073.5 0 0 1064.4 1068 3.60 0.34 44 0.00 1603 341 2026-10-29 09:04:58
Sula Vineyards Ltd. SULA 127 0 0 127.09 126.8 -0.29 -0.23 290 0.00 699 125.71 2026-10-29 09:04:57
Sumitomo Chemical India Ltd. SUMICHEM 333.55 0 0 335.45 334.65 -0.80 -0.24 1592 0.05 665 333.7 2026-10-29 09:04:55
Sun Pharma Advanced Research Company Ltd. SPARC 182.66 0 0 182.66 182.31 -0.35 -0.19 1311 0.02 472.8 108 2026-10-29 09:04:47
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1762.7 0 0 1757.5 1757.5 0.00 0.00 1858 0.33 2046.9 856.8 2026-10-29 09:04:58
Sun TV Network Ltd. SUNTV 619 0 0 630.85 629.35 -1.50 -0.24 512 0.03 921 393.8 2026-10-29 09:04:47
Sundaram Finance Ltd. SUNDARMFIN 3900 0 0 3924.2 3920.1 -4.10 -0.10 7 0.00 5642 1976.25 2026-10-29 09:04:21
Sundaram-Clayton Ltd. SUNCLAY 1110 0 0 1094.5 1080 -14.50 -1.32 6 0.00 2026-10-29 09:04:50
Sundram Fasteners Ltd. SUNDRMFAST 1061 0 0 1080.2 1079.4 -0.80 -0.07 110 0.01 1505.95 730.1 2026-10-29 09:04:52
Sunflag Iron And Steel Company Ltd. SUNFLAG 392.5 0 0 394.2 394.35 0.15 0.04 291 0.01 479.1 79.25 2026-10-29 09:04:30
Sunteck Realty Ltd. SUNTECK 271.5 0 0 272.2 270.75 -1.45 -0.53 357 0.01 699 258.5 2026-10-29 09:04:57
Suprajit Engineering Ltd. SUPRAJIT 468 0 0 466.5 465.1 -1.40 -0.30 26 0.00 639.6 317.25 2026-10-29 09:04:02
Supreme Industries Ltd. SUPREMEIND 3229 0 0 3229 3229 0.00 0.00 85 0.03 6460 1820 2026-10-29 09:04:47
Supreme Petrochem Ltd. SPLPETRO 732.7 0 0 725.2 723.5 -1.70 -0.23 5 0.00 979 337.5 2026-10-29 09:04:52
Supriya Lifescience Ltd. SUPRIYA 879 0 0 862.25 865 2.75 0.32 245 0.02 1085 170.15 2026-10-29 09:04:57
Surya Roshni Ltd. SURYAROSNI 208 0 0 210.11 208.65 -1.46 -0.69 263 0.01 1154 187.35 2026-10-29 09:04:52
Suzlon Energy Ltd. SUZLON 38 0 0 37.3 37.3 0.00 0.00 269017 1.00 86.04 6.6 2026-10-29 09:04:58
Swan Corp Ltd. SWANCORP 238.75 0 0 240.6 240.55 -0.05 -0.02 177 0.00 809.8 192.65 2026-10-29 09:04:58
Swiggy Ltd. SWIGGY 184 0 0 183.5 183.5 0.00 0.00 25513 0.47 2026-10-29 09:04:59
Symphony Ltd. SYMPHONY 510 0 0 503.05 500 -3.05 -0.61 255 0.01 1880.95 476.05 2026-10-29 09:04:55
Syngene International Ltd. SYNGENE 410.8 0 0 410.85 405 -5.85 -1.42 16818 0.68 960.6 344.45 2026-10-29 09:04:59
Syrma SGS Technology Ltd. SYRMA 1563 0 0 1563 1563 0.00 0.00 1620 0.25 1822.6 248.1 2026-10-29 09:04:59
Tamilnad Mercantile Bank Ltd. TMB 790.8 0 0 790.8 790 -0.80 -0.10 349 0.03 954.2 399 2026-10-29 09:04:35
Tanla Platforms Ltd. TANLA 602 0 0 598.7 597.6 -1.10 -0.18 1554 0.09 1317.95 365.9 2026-10-29 09:04:58
TARC Ltd. TARC 109.76 0 0 109.76 109.04 -0.72 -0.66 5 0.00 269.95 33.55 2026-10-29 09:04:35
Tarsons Products Ltd. TARSONS 302.2 0 0 304.6 305.1 0.50 0.16 22 0.00 914.45 164.45 2026-10-29 09:04:45
Tata Chemicals Ltd. TATACHEM 604 0 0 601.95 602 0.05 0.01 478 0.03 1247.35 570.05 2026-10-29 09:04:58
Tata Communications Ltd. TATACOMM 1683.5 0 0 1681 1680 -1.00 -0.06 5 0.00 2175 1070.35 2026-10-29 09:04:31
Tata Consultancy Services Ltd. TCS 2471 0 0 2460 2460 0.00 0.00 42542 10.47 4592.25 1976.8 2026-10-29 09:04:59
Tata Consumer Products Ltd. TATACONSUM 990 0 0 1000.2 1000.2 0.00 0.00 2239 0.22 1282.7 686.6 2026-10-29 09:04:59
Tata Elxsi Ltd. TATAELXSI 3755 0 0 3755 3755 0.00 0.00 675 0.25 10760 2996 2026-10-29 09:04:58
Tata Investment Corporation Ltd. TATAINVEST 561.6 0 0 561.55 563 1.45 0.26 346 0.02 11847 538.85 2026-10-29 09:04:54
Tata Motors Ltd. TMCV 399.7 0 0 399.7 399.6 -0.10 -0.03 7170 0.29 2026-10-29 09:04:58
Tata Motors Passenger Vehicles Ltd. TMPV 263 0 0 263.6 263.6 0.00 0.00 15131 0.40 1179 259.1 2026-10-29 09:04:59
Tata Power Company Ltd. TATAPOWER 335.5 0 0 335 335 0.00 0.00 3060 0.10 494.85 182.35 2026-10-29 09:04:59
Tata Steel Ltd. TATASTEEL 168.57 0 0 169.27 169.27 0.00 0.00 25309 0.43 224.4 95 2026-10-29 09:04:59
Tata Technologies Ltd. TATATECH 656.8 0 0 653.55 652 -1.55 -0.24 877 0.06 2026-10-29 09:04:58
Tata Teleservices (Maharashtra) Ltd. TTML 38.3 0 0 39.23 38.69 -0.54 -1.38 70157 0.27 149 31.22 2026-10-29 09:04:59
TD Power Systems Ltd. TDPOWERSYS 721 0 0 718.65 719.8 1.15 0.16 2789 0.20 1597.7 95.85 2026-10-29 09:04:52
TeamLease Services Ltd. TEAMLEASE 1047.8 0 0 1047.8 1042 -5.80 -0.55 1 0.00 3700 1031 2026-10-29 09:02:47
Tech Mahindra Ltd. TECHM 1775 0 0 1776.6 1776.6 0.00 0.00 5727 1.02 1854 981.05 2026-10-29 09:04:59
Techno Electric & Engineering Company Ltd. TECHNOE 845 0 0 850.3 848.4 -1.90 -0.22 220 0.02 1822 254 2026-10-29 09:04:28
Tega Industries Ltd. TEGA 1730 0 0 1738.7 1741.7 3.00 0.17 184 0.03 2328.9 466.55 2026-10-29 09:04:42
Tejas Networks Ltd. TEJASNET 412.35 0 0 412.35 412 -0.35 -0.08 1126 0.05 1495 294 2026-10-29 09:04:58
Tenneco Clean Air India Ltd. TENNIND 430 0 0 438.35 438 -0.35 -0.08 3856 0.17 2026-10-29 09:04:58
Texmaco Rail & Engineering Ltd. TEXRAIL 102 0 0 100.8 100.75 -0.05 -0.05 8883 0.09 296.49 40.6 2026-10-29 09:04:59
Thangamayil Jewellery Ltd. THANGAMAYL 4682 0 0 4680.5 4675.5 -5.00 -0.11 21 0.01 7430 470.3 2026-10-29 09:04:47
The Anup Engineering Ltd. ANUP 1400 0 0 1354.1 1353 -1.10 -0.08 8 0.00 3859.4 798.1 2026-10-29 09:04:58
The Federal Bank Ltd. FEDERALBNK 346.7 0 0 346 346 0.00 0.00 7885 0.27 371.7 105.2 2026-10-29 09:04:49
The Fertilisers And Chemicals Travancore Ltd. FACT 670.7 0 0 679.2 678.9 -0.30 -0.04 181 0.01 1187 104 2026-10-29 09:04:32
The Great Eastern Shipping Company Ltd. GESHIP 1572 0 0 1559.9 1558 -1.90 -0.12 1295 0.20 1798 478.65 2026-10-29 09:04:57
The India Cements Ltd. INDIACEM 302.95 0 0 302.9 302.4 -0.50 -0.17 181 0.01 485.8 167.2 2026-10-29 09:04:55
The Indian Hotels Company Ltd. INDHOTEL 805.2 0 0 805.2 805.2 0.00 0.00 3126 0.25 894.9 263.35 2026-10-29 09:04:57
The Jammu & Kashmir Bank Ltd. J&KBANK 120.5 0 0 121.83 121 -0.83 -0.68 3957 0.05 201.75 26.7 2026-10-29 09:04:57
The Karnataka Bank Ltd. KTKBANK 313.95 0 0 311 310.2 -0.80 -0.26 9702 0.30 345.9 70.8 2026-10-29 09:04:58
The New India Assurance Company Ltd. NIACL 162.4 0 0 164.44 164.6 0.16 0.10 1158 0.02 324.7 82.5 2026-10-29 09:04:52
The Orissa Minerals Development Company Ltd. ORISSAMINE 3339.9 0 0 3222.6 3225 2.40 0.07 20 0.01 9721.05 2295 2026-10-29 09:04:54
The Phoenix Mills Ltd. PHOENIXLTD 1899.3 0 0 1899.3 1899.3 0.00 0.00 257 0.05 4137 1186.4 2026-10-29 09:04:57
The Ramco Cements Ltd. RAMCOCEM 726 0 0 731.7 731.25 -0.45 -0.06 46 0.00 1214.5 634.05 2026-10-29 09:04:57
The South Indian Bank Ltd. SOUTHBANK 54.64 0 0 54.64 54.5 -0.14 -0.26 19843 0.11 56.25 7.8 2026-10-29 09:04:59
Thermax Ltd. THERMAX 3172 0 0 3180.5 3180 -0.50 -0.02 65 0.02 5839.95 1830.65 2026-10-29 09:04:31
Thirumalai Chemicals Ltd. TIRUMALCHM 117 0 0 116.85 117 0.15 0.13 234 0.00 394.95 114.65 2026-10-29 09:04:57
Thomas Cook (India) Ltd. THOMASCOOK 89.95 0 0 89.89 90.48 0.59 0.66 179 0.00 264 52.1 2026-10-29 09:04:54
Tilaknagar Industries Ltd. TI 503.55 0 0 503.55 503 -0.55 -0.11 166 0.01 607.8 72 2026-10-29 09:04:31
Time Technoplast Ltd. TIMETECHNO 161.91 0 0 161.91 161.5 -0.41 -0.25 575 0.01 513.55 69.4 2026-10-29 09:04:39
Timken India Ltd. TIMKEN 2820 0 0 2803.4 2819 15.60 0.56 3 0.00 4817.9 2202 2026-10-29 09:04:55
Tips Music Ltd. TIPSMUSIC 799.8 0 0 793.9 797 3.10 0.39 3162 0.25 950 139.065 2026-10-29 09:04:58
Titagarh Rail Systems Ltd. TITAGARH 729.9 0 0 692.5 702 9.50 1.37 7305 0.51 1896.95 128 2026-10-29 09:04:59
Titan Company Ltd. TITAN 4341 0 0 4337.9 4337.9 0.00 0.00 1046 0.45 5186.7 2269.6 2026-10-29 09:04:56
Torrent Pharmaceuticals Ltd. TORNTPHARM 4579.2 0 0 4557 4557 0.00 0.00 115 0.05 5250 1445.55 2026-10-29 09:04:58
Torrent Power Ltd. TORNTPOWER 1157 0 0 1160 1160 0.00 0.00 202 0.02 2037 430.85 2026-10-29 09:04:45
Transformers & Rectifiers (India) Ltd. TARIL 317 0 0 314.7 314 -0.70 -0.22 2256 0.07 1278 32.45 2026-10-29 09:04:59
Trent Ltd. TRENT 2907 0 0 2913.9 2913.9 0.00 0.00 2203 0.64 8345 1155 2026-10-29 09:04:59
Trident Ltd. TRIDENT 21.4 0 0 21.28 21.26 -0.02 -0.09 14997 0.03 52.9 20.15 2026-10-29 09:04:55
Triveni Engineering & Industries Ltd. TRIVENI 227.35 0 0 224.99 225.15 0.16 0.07 212 0.00 536 217.6 2026-10-29 09:04:48
Triveni Turbine Ltd. TRITURBINE 456 0 0 455.6 456 0.40 0.09 158 0.01 885 188.1 2026-10-29 09:04:30
TSF Investments Ltd. TSFINV 401.5 0 0 407.2 406 -1.20 -0.29 12 0.00 701.5 74 2026-10-29 09:04:49
TTK Prestige Ltd. TTKPRESTIG 530 0 0 533.1 532.5 -0.60 -0.11 10 0.00 1049.9 423 2026-10-29 09:04:45
Tube Investments of India Ltd. TIINDIA 2135 0 0 2135 2135 0.00 0.00 63 0.01 4810.8 2005.2 2026-10-29 09:04:48
TVS Holdings Ltd. TVSHLTD 11729 0 0 11849 11800 -49.00 -0.41 85 0.10 16297 3701.2 2026-10-29 09:04:59
TVS Motor Company Ltd. TVSMOTOR 4290 0 0 4239.9 4239.9 0.00 0.00 7259 3.08 4484.5 925 2026-10-29 09:04:59
TVS Supply Chain Solutions Ltd. TVSSCS 111.4 0 0 111.55 111.43 -0.12 -0.11 662 0.01 2026-10-29 09:04:57
UCO Bank UCOBANK 22.15 0 0 22.1 22.07 -0.03 -0.14 2321 0.01 70.65 11.3 2026-10-29 09:04:58
Uflex Ltd. UFLEX 588 0 0 581.55 582 0.45 0.08 195 0.01 859.8 325.1 2026-10-29 09:04:44
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54.9 0 0 54.5 54.5 0.00 0.00 12860 0.07 73.94 19.4 2026-10-29 09:04:58
Ultratech Cement Ltd. ULTRACEMCO 11107 0 0 11104 11104 0.00 0.00 156 0.17 13110 6005 2026-10-29 09:04:31
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1659.9 0 0 1638.1 1643 4.90 0.30 361 0.06 2026-10-29 09:04:55
Union Bank Of India UNIONBANK 182.98 0 0 182.98 182.98 0.00 0.00 11421 0.21 205.49 38.3 2026-10-29 09:04:55
Uniparts India Ltd. UNIPARTS 718.6 0 0 718.6 711.25 -7.35 -1.02 154 0.01 915.95 296.65 2026-10-29 09:04:45
United Breweries Ltd. UBL 1175 0 0 1197.6 1185 -12.60 -1.05 1059 0.13 2299.7 1128.6 2026-10-29 09:04:56
United Spirits Ltd. UNITDSPR 1227.4 0 0 1227.4 1227.4 0.00 0.00 2146 0.26 1700 730.55 2026-10-29 09:04:58
UNO Minda Ltd. UNOMINDA 1112 0 0 1099.9 1099.9 0.00 0.00 224 0.02 1382 435 2026-10-29 09:04:54
UPL Ltd. UPL 536 0 0 536.4 536.4 0.00 0.00 2459 0.13 812.2 451.85 2026-10-29 09:04:58
Usha Martin Ltd. USHAMART 455 0 0 464.1 463.95 -0.15 -0.03 962 0.04 542.6 115.2 2026-10-29 09:04:57
UTI Asset Management Company Ltd. UTIAMC 823 0 0 823 825 2.00 0.24 49 0.00 1494.8 608 2026-10-29 09:04:20
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 11.94 0 0 11.74 11.78 0.04 0.34 2377 0.00 68.3 10.12 2026-10-29 09:04:57
V-Guard Industries Ltd. VGUARD 266.9 0 0 264 265.9 1.90 0.72 993 0.03 577.45 224.95 2026-10-29 09:04:48
V-Mart Retail Ltd. VMART 755.15 0 0 762.5 769 6.50 0.85 31 0.00 4520 457.9 2026-10-29 09:04:20
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4000 0 0 3925 3882.4 -42.60 -1.09 2 0.00 6350 2027.95 2026-10-29 09:03:44
VA Tech Wabag Ltd. WABAG 1800 0 0 1807.7 1801 -6.70 -0.37 500 0.09 2319 241.85 2026-10-29 09:04:59
Vaibhav Global Ltd. VAIBHAVGBL 176 0 0 187.83 188.8 0.97 0.52 4895 0.09 542.4 174.13 2026-10-29 09:04:57
Valor Estate Ltd. DBREALTY 78.8 0 0 80.19 80.02 -0.17 -0.21 951 0.01 284.8 52.1 2026-10-29 09:04:48
Vardhman Textiles Ltd. VTL 510 0 0 505.7 509 3.30 0.65 104 0.01 688 270 2026-10-29 09:04:56
Varroc Engineering Ltd. VARROC 822.5 0 0 807.5 811 3.50 0.43 101 0.01 912.2 239.45 2026-10-29 09:04:42
Varun Beverages Ltd. VBL 406.95 0 0 404.5 404.5 0.00 0.00 1671 0.07 1702.8 381 2026-10-29 09:04:55
Vedant Fashions Ltd. MANYAVAR 486 0 0 485.05 483.85 -1.20 -0.25 1 0.00 1512 329.2 2026-10-29 09:02:45
Vedanta Ltd. VEDL 238 0 0 233.05 233.05 0.00 0.00 59680 1.39 795 208.1 2026-10-29 09:04:59
Veedol Corporation Ltd. VEEDOL 0 0 0 1305.6 1300 -5.60 -0.43 0 0.00 2800 805.15 2026-10-29 09:04:58
Venky'S (India) Ltd. VENKEYS 1580 0 0 1576.5 1577.5 1.00 0.06 1 0.00 2559.95 1165 2026-10-29 09:04:57
Ventive Hospitality Ltd. VENTIVE 0 0 0 549.9 542 -7.90 -1.44 0 0.00 2026-10-29 09:04:59
Vesuvius India Ltd. VESUVIUS 384.4 0 0 382.05 381.5 -0.55 -0.14 243 0.01 6188 369.3 2026-10-29 09:04:49
Vijaya Diagnostic Centre Ltd. VIJAYA 1455 0 0 1442.8 1442 -0.80 -0.06 20 0.00 1593.6 342.85 2026-10-29 09:04:19
Vikram Solar Ltd. VIKRAMSOLR 127.55 0 0 127.55 127.9 0.35 0.27 5524 0.07 2026-10-29 09:04:58
VIP Industries Ltd. VIPIND 253.3 0 0 251.75 251.25 -0.50 -0.20 166 0.00 765 248.35 2026-10-29 09:04:55
Vishal Mega Mart Ltd. VMM 87.05 0 0 87.95 87.95 0.00 0.00 11786 0.10 2026-10-29 09:04:58
Viyash Scientific Ltd. VIYASH 230.4 0 0 227 227.98 0.98 0.43 2536 0.06 298 61.8 2026-10-29 09:04:51
Vodafone Idea Ltd. IDEA 11.85 0 0 11.86 11.86 0.00 0.00 538132 0.64 19.18 5.7 2026-10-29 09:04:59
Voltamp Transformers Ltd. VOLTAMP 10390 0 0 10381 10351 -30.00 -0.29 4 0.00 14800 2381 2026-10-29 09:04:57
Voltas Ltd. VOLTAS 1011.9 0 0 1011.9 1011.9 0.00 0.00 1433 0.15 1944.9 737.2 2026-10-29 09:04:55
VRL Logistics Ltd. VRLLOG 268.5 0 0 269.6 270 0.40 0.15 101 0.00 772.5 225 2026-10-29 09:04:58
Waaree Energies Ltd. WAAREEENER 2258.7 0 0 2238 2238 0.00 0.00 1495 0.33 2026-10-29 09:04:59
Waaree Renewable Technologies Ltd. WAAREERTL 675.95 0 0 672.6 675 2.40 0.36 248 0.02 2026-10-29 09:04:58
Websol Energy System Ltd. WEBELSOLAR 68.9 0 0 68.89 68.49 -0.40 -0.58 9021 0.06 1865 50.4 2026-10-29 09:04:59
Welspun Corp Ltd. WELCORP 2624 0 0 2564.3 2565 0.70 0.03 2465 0.63 2883.5 177.65 2026-10-29 09:04:58
Welspun Enterprises Ltd. WELENT 651 0 0 645.5 646 0.50 0.08 60 0.00 841.9 107.25 2026-10-29 09:04:56
Welspun Living Ltd. WELSPUNLIV 218.08 0 0 215.51 216 0.49 0.23 3682 0.08 245.5 62 2026-10-29 09:04:58
West Coast Paper Mills Ltd. WSTCSTPAPR 826 0 0 816.05 818.45 2.40 0.29 204 0.02 978.05 375 2026-10-29 09:04:57
Westlife Foodworld Ltd WESTLIFE 598.55 0 0 595.75 596.35 0.60 0.10 32 0.00 1024.95 398.4 2026-10-29 09:04:54
Whirlpool Of India Ltd. WHIRLPOOL 829.1 0 0 831.6 830 -1.60 -0.19 64 0.01 2449.7 706 2026-10-29 09:04:50
Wipro Ltd. WIPRO 185.1 0 0 184.5 184.5 0.00 0.00 17081 0.32 596 157.01 2026-10-29 09:04:59
Wockhardt Ltd. WOCKPHARMA 1907 0 0 1913.4 1904 -9.40 -0.49 287 0.05 2422.3 145.15 2026-10-29 09:04:56
Wonderla Holidays Ltd. WONDERLA 479.85 0 0 479.85 476.05 -3.80 -0.79 38 0.00 1105.9 274 2026-10-29 09:04:02
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 967.8 0 0 945.5 944 -1.50 -0.16 68 0.01 1184 306.1 2026-10-29 09:04:43
Yes Bank Ltd. YESBANK 15.61 0 0 15.61 15.61 0.00 0.00 227942 0.36 32.85 14.4 2026-10-29 09:04:59
Zee Entertainment Enterprises Ltd. ZEEL 67.08 0 0 69.09 69.51 0.42 0.61 85451 0.59 292 63.78 2026-10-29 09:04:59
Zen Technologies Ltd. ZENTEC 1567.5 0 0 1568.8 1570 1.20 0.08 159 0.02 2627 175.15 2026-10-29 09:04:41
Zensar Technologies Ltd. ZENSARTECH 506 0 0 497 497 0.00 0.00 1746 0.09 984.95 201.5 2026-10-29 09:04:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2097.1 0 0 2097.3 2098.3 1.00 0.05 24 0.01 18250 2064.9 2026-10-29 09:04:52
Zydus Lifesciences Ltd. ZYDUSLIFE 1178.5 0 0 1175.5 1175.5 0.00 0.00 369 0.04 1324.3 350.25 2026-10-29 09:04:59
Zydus Wellness Ltd. ZYDUSWELL 464.8 0 0 463.6 466 2.40 0.52 147 0.01 2623 367.55 2026-10-29 09:04:58