Select Exchange & Index:
NIFTYTOTALMCAP
12530.90
updated on: 10-Jun-2026 [16:14]
Advances - 178 |
Declines - 635 |
Unchanged - 0
Overview
| Open | 12617.15 | Prev. Close | 12612.15 |
|---|---|---|---|
| Day High | 12658.50 | 52 Week High | 13548.00 |
| Day Low | 12512.15 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 625.25 | 628.3 | 3.05 | 0.49 |
| Aavas Financiers Ltd. | 1256.9 | 1299.6 | 42.70 | 3.40 |
| Abbott India Ltd. | 26105 | 26465 | 360.00 | 1.38 |
| Accelya Solutions India Ltd. | 1118.1 | 1120.1 | 2.00 | 0.18 |
| Acutaas Chemicals Ltd. | 3198.7 | 3207 | 8.30 | 0.26 |
| Aditya Birla Sun Life AMC Ltd. | 1062.4 | 1110.3 | 47.90 | 4.51 |
| Aegis Logistics Ltd. | 782.65 | 801 | 18.35 | 2.34 |
| Aegis Vopak Terminals Ltd. | 191.67 | 198.4 | 6.73 | 3.51 |
| Afcons Infrastructure Ltd. | 315.5 | 329.5 | 14.00 | 4.44 |
| Ajanta Pharma Ltd. | 3017.2 | 3074.9 | 57.70 | 1.91 |
| Akums Drugs & Pharmaceuticals Ltd. | 548.25 | 592 | 43.75 | 7.98 |
| Alembic Pharmaceuticals Ltd. | 731.5 | 736 | 4.50 | 0.62 |
| Anand Rathi Wealth Ltd. | 1730.7 | 1737.5 | 6.80 | 0.39 |
| Anupam Rasayan India Ltd. | 1267.2 | 1272.3 | 5.10 | 0.40 |
| Apar Industries Ltd. | 13609 | 14065 | 456.00 | 3.35 |
| Asian Paints Ltd. | 2708.1 | 2715.1 | 7.00 | 0.26 |
| Aster DM Healthcare Ltd. | 790.35 | 812.9 | 22.55 | 2.85 |
| Aurobindo Pharma Ltd. | 1449 | 1453.6 | 4.60 | 0.32 |
| Authum Investment & Infrastructure Ltd. | 470.7 | 471 | 0.30 | 0.06 |
| Axis Bank Ltd. | 1292.4 | 1314.5 | 22.10 | 1.71 |
| Bank Of Maharashtra | 83.97 | 84.01 | 0.04 | 0.05 |
| Bayer CropScience Ltd. | 4272.2 | 4309.2 | 37.00 | 0.87 |
| BEML Ltd. | 1764.2 | 1770.6 | 6.40 | 0.36 |
| Berger Paints India Ltd. | 501.9 | 516.7 | 14.80 | 2.95 |
| Bharat Forge Ltd. | 1925.4 | 1949.2 | 23.80 | 1.24 |
| Bikaji Foods International Ltd. | 652.85 | 670.5 | 17.65 | 2.70 |
| BlackBuck Ltd. | 509.35 | 531.95 | 22.60 | 4.44 |
| Blue Dart Express Ltd. | 4691 | 4756.6 | 65.60 | 1.40 |
| Blue Jet Healthcare Ltd. | 467.9 | 469.1 | 1.20 | 0.26 |
| Blue Star Ltd. | 1570.8 | 1581.7 | 10.90 | 0.69 |
| Borosil Renewables Ltd. | 525.05 | 531.05 | 6.00 | 1.14 |
| Britannia Industries Ltd. | 5107.5 | 5171 | 63.50 | 1.24 |
| Can Fin Homes Ltd. | 827 | 845.9 | 18.90 | 2.29 |
| Caplin Point Laboratories Ltd. | 2255.2 | 2309.4 | 54.20 | 2.40 |
| CarTrade Tech Ltd. | 2187.6 | 2451.4 | 263.80 | 12.06 |
| Castrol India Ltd. | 182.51 | 182.59 | 0.08 | 0.04 |
| CCL Products (India) Ltd. | 1149.1 | 1191 | 41.90 | 3.65 |
| Cera Sanitaryware Ltd. | 5835 | 5845 | 10.00 | 0.17 |
| Chambal Fertilisers and Chemicals Ltd. | 454.75 | 477.65 | 22.90 | 5.04 |
| Chemplast Sanmar Ltd. | 197.48 | 200.22 | 2.74 | 1.39 |
| Cipla Ltd. | 1376.5 | 1377 | 0.50 | 0.04 |
| Cohance Lifesciences Ltd. | 431.9 | 432 | 0.10 | 0.02 |
| Colgate-Palmolive (India) Ltd. | 2023.4 | 2058.2 | 34.80 | 1.72 |
| Concord Biotech Ltd. | 1272.2 | 1319.8 | 47.60 | 3.74 |
| Coromandel International Ltd. | 1807.1 | 1880.7 | 73.60 | 4.07 |
| CRISIL Ltd. | 3859.2 | 4003.3 | 144.10 | 3.73 |
| CSB Bank Ltd. | 353.05 | 360 | 6.95 | 1.97 |
| Dabur India Ltd. | 426.15 | 427.9 | 1.75 | 0.41 |
| DCB Bank Ltd. | 177.61 | 177.71 | 0.10 | 0.06 |
| DCM Shriram Ltd. | 1025.2 | 1032.5 | 7.30 | 0.71 |
| Deepak Nitrite Ltd. | 1678.3 | 1680 | 1.70 | 0.10 |
| DOMS Industries Ltd. | 2090.8 | 2099.9 | 9.10 | 0.44 |
| Dr. Reddy's Laboratories Ltd. | 1268.5 | 1271.7 | 3.20 | 0.25 |
| Easy Trip Planners Ltd. | 7.87 | 8.82 | 0.95 | 12.07 |
| Eicher Motors Ltd. | 7203 | 7219.5 | 16.50 | 0.23 |
| EIH Ltd. | 291.15 | 293.3 | 2.15 | 0.74 |
| Emami Ltd. | 390.9 | 394.3 | 3.40 | 0.87 |
| Eveready Industries India Ltd. | 320.9 | 334 | 13.10 | 4.08 |
| GAIL (India) Ltd. | 167.59 | 168.01 | 0.42 | 0.25 |
| Gillette India Ltd. | 7657.5 | 7701.5 | 44.00 | 0.57 |
| Godawari Power And Ispat Ltd. | 274.95 | 277.65 | 2.70 | 0.98 |
| Godrej Consumer Products Ltd. | 1013.2 | 1027.6 | 14.40 | 1.42 |
| Gujarat Fluorochemicals Ltd. | 3578.8 | 3654.9 | 76.10 | 2.13 |
| Gulf Oil Lubricants India Ltd. | 914.2 | 917.95 | 3.75 | 0.41 |
| Havells India Ltd. | 1150.5 | 1155.5 | 5.00 | 0.43 |
| HDFC Bank Ltd. | 738.35 | 746.85 | 8.50 | 1.15 |
| Healthcare Global Enterprises Ltd. | 634.95 | 638 | 3.05 | 0.48 |
| Hero MotoCorp Ltd. | 4855.4 | 4856.7 | 1.30 | 0.03 |
| Himadri Speciality Chemical Ltd. | 679.5 | 694 | 14.50 | 2.13 |
| Hindustan Unilever Ltd. | 2132.8 | 2169.5 | 36.70 | 1.72 |
| Honasa Consumer Ltd. | 407.95 | 412 | 4.05 | 0.99 |
| Honeywell Automation India Ltd. | 35125 | 36130 | 1005.00 | 2.86 |
| ICICI Bank Ltd. | 1275 | 1293.3 | 18.30 | 1.44 |
| IKIO Technologies Ltd. | 154.58 | 155 | 0.42 | 0.27 |
| Indiamart Intermesh Ltd. | 2010.7 | 2012 | 1.30 | 0.06 |
| Indigo Paints Ltd. | 974.2 | 976.55 | 2.35 | 0.24 |
| Inox Green Energy Services Ltd. | 175.5 | 179 | 3.50 | 1.99 |
| Inox India Ltd. | 1686.7 | 1860 | 173.30 | 10.27 |
| Inventurus Knowledge Solutions Ltd. | 1683.5 | 1690.5 | 7.00 | 0.42 |
| ITC Ltd. | 280 | 283.65 | 3.65 | 1.30 |
| JK Lakshmi Cement Ltd. | 590.15 | 590.55 | 0.40 | 0.07 |
| JSW Dulux Ltd. | 3116.8 | 3175.6 | 58.80 | 1.89 |
| JSW Steel Ltd. | 1261.7 | 1277.2 | 15.50 | 1.23 |
| JTEKT India Ltd. | 120.83 | 123.87 | 3.04 | 2.52 |
| Jubilant FoodWorks Ltd. | 422.8 | 425 | 2.20 | 0.52 |
| Juniper Hotels Ltd. | 196.82 | 197.51 | 0.69 | 0.35 |
| Just Dial Ltd. | 529.85 | 535.65 | 5.80 | 1.09 |
| Jyoti CNC Automation Ltd. | 636 | 637.8 | 1.80 | 0.28 |
| K.P.R. Mill Ltd. | 1029.75 | 1050 | 20.25 | 1.97 |
| Kansai Nerolac Paints Ltd. | 209.73 | 214.4 | 4.67 | 2.23 |
| Kaveri Seed Company Ltd. | 869.15 | 873 | 3.85 | 0.44 |
| Kaynes Technology India Ltd. | 3072.8 | 3075 | 2.20 | 0.07 |
| KEC International Ltd. | 489.05 | 489.4 | 0.35 | 0.07 |
| Kesoram Industries Ltd. | 10.85 | 10.87 | 0.02 | 0.18 |
| Kirloskar Brothers Ltd. | 1716.8 | 1725 | 8.20 | 0.48 |
| Kotak Mahindra Bank Ltd. | 381.7 | 388.1 | 6.40 | 1.68 |
| KSB Ltd. | 818.75 | 819.9 | 1.15 | 0.14 |
| La Opala RG Ltd. | 172.32 | 176.45 | 4.13 | 2.40 |
| Landmark Cars Ltd. | 418.8 | 425 | 6.20 | 1.48 |
| Larsen & Toubro Ltd. | 3900.6 | 3931 | 30.40 | 0.78 |
| Mahanagar Gas Ltd. | 1059.1 | 1080 | 20.90 | 1.97 |
| Mangalore Refinery And Petrochemicals Ltd. | 160.34 | 163.62 | 3.28 | 2.05 |
| Manorama Industries Ltd. | 1490.8 | 1540.7 | 49.90 | 3.35 |
| Marico Ltd. | 813.2 | 819.9 | 6.70 | 0.82 |
| Max Financial Services Ltd. | 1594.1 | 1598.3 | 4.20 | 0.26 |
| Max Healthcare Institute Ltd. | 1003.1 | 1008 | 4.90 | 0.49 |
| Meesho Ltd. | 166.73 | 166.89 | 0.16 | 0.10 |
| Minda Corporation Ltd. | 647.15 | 648 | 0.85 | 0.13 |
| Mrs. Bectors Food Specialities Ltd. | 170.18 | 178.47 | 8.29 | 4.87 |
| MSTC Ltd. | 544.95 | 555.75 | 10.80 | 1.98 |
| Muthoot Microfin Ltd. | 183.4 | 186.5 | 3.10 | 1.69 |
| National Fertilizers Ltd. | 74.36 | 75.45 | 1.09 | 1.47 |
| Navin Fluorine International Ltd. | 6828.5 | 7042.5 | 214.00 | 3.13 |
| Navneet Education Ltd. | 140.41 | 141.9 | 1.49 | 1.06 |
| Nazara Technologies Ltd. | 278.55 | 279.95 | 1.40 | 0.50 |
| NCC Ltd. | 143.72 | 144.74 | 1.02 | 0.71 |
| Neogen Chemicals Ltd. | 1938.8 | 1995.3 | 56.50 | 2.91 |
| Nestle India Ltd. | 1410.4 | 1437.8 | 27.40 | 1.94 |
| Niva Bupa Health Insurance Company Ltd. | 83.27 | 83.6 | 0.33 | 0.40 |
| Nocil Ltd. | 156.44 | 161.55 | 5.11 | 3.27 |
| Nucleus Software Exports Ltd. | 700.8 | 785 | 84.20 | 12.01 |
| Paras Defence And Space Technologies Ltd. | 1039.15 | 1040.5 | 1.35 | 0.13 |
| PB Fintech Ltd. | 1497.3 | 1509.6 | 12.30 | 0.82 |
| PCBL Chemical Ltd. | 283.9 | 287.15 | 3.25 | 1.14 |
| Pidilite Industries Ltd. | 1481.8 | 1506.5 | 24.70 | 1.67 |
| Power Grid Corporation Of India Ltd. | 285.7 | 287 | 1.30 | 0.46 |
| Power Mech Projects Ltd. | 2553.2 | 2555 | 1.80 | 0.07 |
| Pricol Ltd. | 544.65 | 547 | 2.35 | 0.43 |
| Prudent Corporate Advisory Services Ltd. | 2661.4 | 2722.4 | 61.00 | 2.29 |
| Quess Corp Ltd. | 237.17 | 240.5 | 3.33 | 1.40 |
| Rainbow Children's Medicare Ltd. | 1326.7 | 1340.6 | 13.90 | 1.05 |
| Ramkrishna Forgings Ltd. | 541.8 | 557 | 15.20 | 2.81 |
| RateGain Travel Technologies Ltd. | 750.5 | 783.6 | 33.10 | 4.41 |
| Raymond Ltd. | 536 | 552.9 | 16.90 | 3.15 |
| Religare Enterprises Ltd. | 226.7 | 228.9 | 2.20 | 0.97 |
| Sagility Ltd. | 40.01 | 40.15 | 0.14 | 0.35 |
| Sanofi Consumer Healthcare India Ltd. | 4713.3 | 4718 | 4.70 | 0.10 |
| Sanofi India Ltd. | 3151.8 | 3176.6 | 24.80 | 0.79 |
| SBFC Finance Ltd. | 91.79 | 91.8 | 0.01 | 0.01 |
| Sheela Foam Ltd. | 680.9 | 696 | 15.10 | 2.22 |
| Shoppers Stop Ltd. | 353.05 | 355 | 1.95 | 0.55 |
| Shree Cement Ltd. | 23415 | 23850 | 435.00 | 1.86 |
| SKF India (Industrial) Ltd. | 2379.2 | 2444 | 64.80 | 2.72 |
| Sobha Ltd. | 1300.4 | 1308 | 7.60 | 0.58 |
| SPR Auto Technologies Ltd. | 3301.4 | 3430 | 128.60 | 3.90 |
| SRF Ltd. | 2689.6 | 2734.1 | 44.50 | 1.65 |
| Star Cement Ltd. | 207.51 | 207.7 | 0.19 | 0.09 |
| Star Health and Allied Insurance Company Ltd. | 521.4 | 524.4 | 3.00 | 0.58 |
| State Bank Of India | 1002.7 | 1003.25 | 0.55 | 0.05 |
| Sterling and Wilson Renewable Energy Ltd. | 200.94 | 202 | 1.06 | 0.53 |
| Stylam Industries Ltd. | 3103.5 | 3117 | 13.50 | 0.43 |
| Styrenix Performance Materials Ltd. | 2157.6 | 2172.3 | 14.70 | 0.68 |
| Sun Pharmaceutical Industries Ltd. | 1779 | 1786.4 | 7.40 | 0.42 |
| Sundaram Finance Ltd. | 4178.6 | 4203.2 | 24.60 | 0.59 |
| Sundram Fasteners Ltd. | 825.65 | 830.4 | 4.75 | 0.58 |
| Symphony Ltd. | 673.6 | 680 | 6.40 | 0.95 |
| Syngene International Ltd. | 444.3 | 455.8 | 11.50 | 2.59 |
| Tata Communications Ltd. | 1975.8 | 1978.6 | 2.80 | 0.14 |
| Tata Consultancy Services Ltd. | 2151 | 2151.8 | 0.80 | 0.04 |
| Tata Consumer Products Ltd. | 1106.5 | 1108 | 1.50 | 0.14 |
| Tata Motors Ltd. | 363.3 | 367.3 | 4.00 | 1.10 |
| Tata Technologies Ltd. | 745.1 | 758 | 12.90 | 1.73 |
| Tejas Networks Ltd. | 540.55 | 556.75 | 16.20 | 3.00 |
| The Fertilisers And Chemicals Travancore Ltd. | 876.05 | 901.35 | 25.30 | 2.89 |
| The Phoenix Mills Ltd. | 1754.1 | 1763.9 | 9.80 | 0.56 |
| Thomas Cook (India) Ltd. | 112.84 | 115.08 | 2.24 | 1.99 |
| Timken India Ltd. | 3538.2 | 3550 | 11.80 | 0.33 |
| TTK Prestige Ltd. | 544.05 | 544.7 | 0.65 | 0.12 |
| Unimech Aerospace and Manufacturing Ltd. | 1149.75 | 1157 | 7.25 | 0.63 |
| Uniparts India Ltd. | 640.3 | 643 | 2.70 | 0.42 |
| United Spirits Ltd. | 1257.2 | 1263 | 5.80 | 0.46 |
| UTI Asset Management Company Ltd. | 926.85 | 930.1 | 3.25 | 0.35 |
| Vishal Mega Mart Ltd. | 118.26 | 118.79 | 0.53 | 0.45 |
| Welspun Enterprises Ltd. | 540.6 | 556.45 | 15.85 | 2.93 |
| Whirlpool Of India Ltd. | 773.75 | 785.45 | 11.70 | 1.51 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14309 | 14700 | 391.00 | 2.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1075 | 1054.6 | -20.40 | -1.90 |
| 3M India Ltd. | 31785 | 31580 | -205.00 | -0.64 |
| Aarti Drugs Ltd. | 376.1 | 371.9 | -4.20 | -1.12 |
| Aarti Industries Ltd. | 440.4 | 433.65 | -6.75 | -1.53 |
| ABB India Ltd. | 6931 | 6801 | -130.00 | -1.88 |
| ACC Ltd. | 1324.7 | 1316.2 | -8.50 | -0.64 |
| Acme Solar Holdings Ltd. | 348.7 | 338.45 | -10.25 | -2.94 |
| Action Construction Equipment Ltd. | 894.15 | 881.5 | -12.65 | -1.41 |
| Adani Energy Solutions Ltd. | 1579.2 | 1535.6 | -43.60 | -2.76 |
| Adani Enterprises Ltd. | 2979.9 | 2931.1 | -48.80 | -1.64 |
| Adani Green Energy Ltd. | 1534.5 | 1483 | -51.50 | -3.36 |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1820 | -6.40 | -0.35 |
| Adani Power Ltd. | 226.14 | 220.6 | -5.54 | -2.45 |
| Adani Total Gas Ltd. | 752.15 | 728.4 | -23.75 | -3.16 |
| Aditya Birla Capital Ltd. | 351.35 | 343.5 | -7.85 | -2.23 |
| Aditya Birla Fashion and Retail Ltd. | 60.45 | 58.7 | -1.75 | -2.89 |
| Aditya Birla Lifestyle Brands Ltd. | 98.73 | 97.5 | -1.23 | -1.25 |
| Aditya Birla Real Estate Ltd. | 1218.8 | 1194.3 | -24.50 | -2.01 |
| Advanced Enzyme Technologies Ltd. | 372.15 | 370 | -2.15 | -0.58 |
| Aether Industries Ltd. | 1135 | 1124.6 | -10.40 | -0.92 |
| Affle 3i Ltd. | 1502.2 | 1461.6 | -40.60 | -2.70 |
| AGI Greenpac Ltd. | 618.5 | 615.2 | -3.30 | -0.53 |
| Ahluwalia Contracts (India) Ltd. | 797.7 | 778.3 | -19.40 | -2.43 |
| AIA Engineering Ltd. | 4489.1 | 4444 | -45.10 | -1.00 |
| Alivus Life Sciences Ltd. | 1035 | 1031.4 | -3.60 | -0.35 |
| Alkem Laboratories Ltd. | 5355.5 | 5286.5 | -69.00 | -1.29 |
| Alkyl Amines Chemicals Ltd. | 1851.4 | 1796.9 | -54.50 | -2.94 |
| Allcargo Logistics Ltd. | 9 | 8.86 | -0.14 | -1.56 |
| Alok Industries Ltd. | 12.11 | 11.89 | -0.22 | -1.82 |
| Amara Raja Energy & Mobility Ltd. | 831.7 | 811.05 | -20.65 | -2.48 |
| Amber Enterprises India Ltd. | 7726 | 7625 | -101.00 | -1.31 |
| Ambuja Cements Ltd. | 416 | 409.8 | -6.20 | -1.49 |
| Anant Raj Ltd. | 540.75 | 519 | -21.75 | -4.02 |
| Angel One Ltd. | 337.55 | 329.85 | -7.70 | -2.28 |
| Apeejay Surrendra Park Hotels Ltd. | 117.87 | 115 | -2.87 | -2.43 |
| APL Apollo Tubes Ltd. | 1799 | 1763.8 | -35.20 | -1.96 |
| Apollo Hospitals Enterprise Ltd. | 8524 | 8488.5 | -35.50 | -0.42 |
| Apollo Tyres Ltd. | 391.35 | 385.85 | -5.50 | -1.41 |
| Aptus Value Housing Finance India Ltd. | 253.05 | 252.55 | -0.50 | -0.20 |
| Archean Chemical Industries Ltd. | 544.3 | 535 | -9.30 | -1.71 |
| Arvind Fashions Ltd. | 453.05 | 447.35 | -5.70 | -1.26 |
| Arvind Ltd. | 500.1 | 493.4 | -6.70 | -1.34 |
| Asahi India Glass Ltd. | 881.9 | 873.2 | -8.70 | -0.99 |
| Ashok Leyland Ltd. | 143.8 | 141.54 | -2.26 | -1.57 |
| Ashoka Buildcon Ltd. | 121.18 | 118.2 | -2.98 | -2.46 |
| ASK Automotive Ltd. | 428.8 | 427.7 | -1.10 | -0.26 |
| Astra Microwave Products Ltd. | 1457.7 | 1422 | -35.70 | -2.45 |
| Astral Ltd. | 1526 | 1503 | -23.00 | -1.51 |
| Astrazeneca Pharma India Ltd. | 8453 | 8288.5 | -164.50 | -1.95 |
| Atlanta Electricals Ltd. | 1890.7 | 1880 | -10.70 | -0.57 |
| Atul Ltd. | 6654 | 6641.5 | -12.50 | -0.19 |
| AU Small Finance Bank Ltd. | 978.5 | 958.5 | -20.00 | -2.04 |
| Avalon Technologies Ltd. | 1639.5 | 1532 | -107.50 | -6.56 |
| Avanti Feeds Ltd. | 1027 | 1005.3 | -21.70 | -2.11 |
| Avenue Supermarts Ltd. | 4092 | 4050 | -42.00 | -1.03 |
| AvenuesAI Ltd. | 13.7 | 13.57 | -0.13 | -0.95 |
| AWL Agri Business Ltd. | 188.7 | 187.14 | -1.56 | -0.83 |
| Azad Engineering Ltd. | 2230 | 2168 | -62.00 | -2.78 |
| Bajaj Auto Ltd. | 10184 | 10146 | -38.00 | -0.37 |
| Bajaj Consumer Care Ltd. | 582.2 | 566.4 | -15.80 | -2.71 |
| Bajaj Finance Ltd. | 886.9 | 884.1 | -2.80 | -0.32 |
| Bajaj Finserv Ltd. | 1693.1 | 1664 | -29.10 | -1.72 |
| Bajaj Hindusthan Sugar Ltd. | 19.31 | 18.79 | -0.52 | -2.69 |
| Bajaj Holdings & Investment Ltd. | 10253 | 10035 | -218.00 | -2.13 |
| Bajaj Housing Finance Ltd. | 84.02 | 82.74 | -1.28 | -1.52 |
| Balaji Amines Ltd. | 2242.1 | 2118 | -124.10 | -5.53 |
| Balkrishna Industries Ltd. | 2127.8 | 2083.2 | -44.60 | -2.10 |
| Balmer Lawrie & Company Ltd. | 173.02 | 172.33 | -0.69 | -0.40 |
| Balrampur Chini Mills Ltd. | 536.95 | 536.55 | -0.40 | -0.07 |
| Balu Forge Industries Ltd. | 448.75 | 440.5 | -8.25 | -1.84 |
| Banco Products (India) Ltd. | 681.45 | 654 | -27.45 | -4.03 |
| Bandhan Bank Ltd. | 206.94 | 199.76 | -7.18 | -3.47 |
| Bank Of Baroda | 273.75 | 269.3 | -4.45 | -1.63 |
| Bank Of India | 147.72 | 144.86 | -2.86 | -1.94 |
| BASF India Ltd. | 3358.1 | 3286 | -72.10 | -2.15 |
| Bata India Ltd. | 668.3 | 664.05 | -4.25 | -0.64 |
| Bhansali Engineering Polymers Ltd. | 97.22 | 95.71 | -1.51 | -1.55 |
| Bharat Bijlee Ltd. | 2851.5 | 2743 | -108.50 | -3.81 |
| Bharat Dynamics Ltd. | 1202.8 | 1183.8 | -19.00 | -1.58 |
| Bharat Electronics Ltd. | 412.05 | 408.35 | -3.70 | -0.90 |
| Bharat Heavy Electricals Ltd. | 396.55 | 377.3 | -19.25 | -4.85 |
| Bharat Petroleum Corporation Ltd. | 289.1 | 288 | -1.10 | -0.38 |
| Bharti Airtel Ltd. | 1799 | 1776 | -23.00 | -1.28 |
| Biocon Ltd. | 416.35 | 413.25 | -3.10 | -0.74 |
| Birla Corporation Ltd. | 954.6 | 932.35 | -22.25 | -2.33 |
| Birlasoft Ltd. | 319.35 | 315.55 | -3.80 | -1.19 |
| BLS International Services Ltd. | 264.05 | 255 | -9.05 | -3.43 |
| Bombay Burmah Trading Corporation Ltd. | 1527.2 | 1520.2 | -7.00 | -0.46 |
| Bombay Dyeing And Manufacturing Company Ltd. | 128.19 | 124.85 | -3.34 | -2.61 |
| Bosch Home Comfort India Ltd. | 1384 | 1350.1 | -33.90 | -2.45 |
| Bosch Ltd. | 37820 | 37790 | -30.00 | -0.08 |
| Brainbees Solutions Ltd. | 219.17 | 215 | -4.17 | -1.90 |
| Brigade Enterprises Ltd. | 649.5 | 647.45 | -2.05 | -0.32 |
| BSE Ltd. | 3996.3 | 3935 | -61.30 | -1.53 |
| Camlin Fine Sciences Ltd. | 133.05 | 127.41 | -5.64 | -4.24 |
| Campus Activewear Ltd. | 237.2 | 235.15 | -2.05 | -0.86 |
| Canara Bank | 137.51 | 133.3 | -4.21 | -3.06 |
| Capri Global Capital Ltd. | 203.2 | 201 | -2.20 | -1.08 |
| Carborundum Universal Ltd. | 1040.1 | 1016.4 | -23.70 | -2.28 |
| Care Ratings Ltd. | 1625 | 1619.9 | -5.10 | -0.31 |
| CE Info Systems Ltd. | 877.55 | 860.35 | -17.20 | -1.96 |
| Ceat Ltd. | 3137.3 | 3122 | -15.30 | -0.49 |
| Cello World Ltd. | 381.25 | 375.45 | -5.80 | -1.52 |
| Central Bank Of India | 31.08 | 30.79 | -0.29 | -0.93 |
| Central Depository Services (India) Ltd. | 1212.3 | 1202.2 | -10.10 | -0.83 |
| Century Plyboards (India) Ltd. | 749.7 | 744.05 | -5.65 | -0.75 |
| CESC Ltd. | 171.68 | 168.2 | -3.48 | -2.03 |
| CG Power and Industrial Solutions Ltd. | 911.2 | 908.1 | -3.10 | -0.34 |
| Chalet Hotels Ltd. | 759.6 | 743.9 | -15.70 | -2.07 |
| Chennai Petroleum Corporation Ltd. | 1226.4 | 1184.3 | -42.10 | -3.43 |
| Choice International Ltd. | 652.85 | 640.8 | -12.05 | -1.85 |
| Cholamandalam Financial Holdings Ltd. | 1458.1 | 1437.4 | -20.70 | -1.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1495.4 | 1472.6 | -22.80 | -1.52 |
| CIE Automotive India Ltd. | 440.4 | 435.05 | -5.35 | -1.21 |
| City Union Bank Ltd. | 256.4 | 253.15 | -3.25 | -1.27 |
| Clean Science And Technology Ltd. | 767.5 | 752.55 | -14.95 | -1.95 |
| CMS Info Systems Ltd. | 294.6 | 290.85 | -3.75 | -1.27 |
| Coal India Ltd. | 466.9 | 451.35 | -15.55 | -3.33 |
| Cochin Shipyard Ltd. | 1441.2 | 1405 | -36.20 | -2.51 |
| Coforge Ltd. | 1412 | 1400.8 | -11.20 | -0.79 |
| Computer Age Management Services Ltd. | 749.7 | 741.1 | -8.60 | -1.15 |
| Confidence Petroleum India Ltd. | 75.5 | 73.1 | -2.40 | -3.18 |
| Container Corporation Of India Ltd. | 452.95 | 445.5 | -7.45 | -1.64 |
| Craftsman Automation Ltd. | 9126.5 | 8986.5 | -140.00 | -1.53 |
| CreditAccess Grameen Ltd. | 1270.4 | 1267.8 | -2.60 | -0.20 |
| Crompton Greaves Consumer Electricals Ltd. | 260.45 | 255.2 | -5.25 | -2.02 |
| Cummins India Ltd. | 5625.5 | 5609.5 | -16.00 | -0.28 |
| Cyient DLM Ltd. | 443.65 | 439 | -4.65 | -1.05 |
| Cyient Ltd. | 864 | 848.9 | -15.10 | -1.75 |
| D.B. Corp Ltd. | 203.42 | 201.5 | -1.92 | -0.94 |
| Dalmia Bharat Ltd. | 1651.7 | 1637.9 | -13.80 | -0.84 |
| Dalmia Bharat Sugar And Industries Ltd. | 335.65 | 330.65 | -5.00 | -1.49 |
| Data Patterns (India) Ltd. | 4558.5 | 4353.8 | -204.70 | -4.49 |
| Datamatics Global Services Ltd. | 776.25 | 764 | -12.25 | -1.58 |
| DCX Systems Ltd. | 189.97 | 182 | -7.97 | -4.20 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1518.6 | 1494.9 | -23.70 | -1.56 |
| Delhivery Ltd. | 439.4 | 431.1 | -8.30 | -1.89 |
| Delta Corp Ltd. | 65.36 | 63.38 | -1.98 | -3.03 |
| Den Networks Ltd. | 27.12 | 26.93 | -0.19 | -0.70 |
| Devyani International Ltd. | 111.06 | 109.47 | -1.59 | -1.43 |
| Dhanuka Agritech Ltd. | 1087.1 | 1055.6 | -31.50 | -2.90 |
| Dilip Buildcon Ltd. | 436.5 | 432.5 | -4.00 | -0.92 |
| Dish TV India Ltd. | 2.99 | 2.88 | -0.11 | -3.68 |
| Dishman Carbogen Amcis Ltd. | 187.92 | 180.25 | -7.67 | -4.08 |
| Divi's Laboratories Ltd. | 6753 | 6665 | -88.00 | -1.30 |
| Dixon Technologies (India) Ltd. | 11611 | 11470 | -141.00 | -1.21 |
| DLF Ltd. | 575.15 | 564.6 | -10.55 | -1.83 |
| Dodla Dairy Ltd | 1080.3 | 1071.7 | -8.60 | -0.80 |
| Dr. Lal Pathlabs Ltd. | 1575.8 | 1573.1 | -2.70 | -0.17 |
| Dreamfolks Services Ltd. | 69.65 | 68.1 | -1.55 | -2.23 |
| E.I.D. - Parry (India) Ltd. | 735.9 | 723.25 | -12.65 | -1.72 |
| eClerx Services Ltd. | 1415.1 | 1361 | -54.10 | -3.82 |
| Edelweiss Financial Services Ltd. | 109.66 | 107.08 | -2.58 | -2.35 |
| Elecon Engineering Company Ltd. | 532.85 | 524 | -8.85 | -1.66 |
| Electronics Mart India Ltd. | 106.67 | 105 | -1.67 | -1.57 |
| Electrosteel Castings Ltd. | 73.24 | 70.74 | -2.50 | -3.41 |
| Elgi Equipments Ltd. | 604.7 | 602.85 | -1.85 | -0.31 |
| Embassy Developments Ltd. | 60.9 | 58.19 | -2.71 | -4.45 |
| Emcure Pharmaceuticals Ltd. | 1744.6 | 1730.1 | -14.50 | -0.83 |
| Emmvee Photovoltaic Power Ltd. | 335.2 | 332.5 | -2.70 | -0.81 |
| eMudhra Ltd. | 483.35 | 469.4 | -13.95 | -2.89 |
| Endurance Technologies Ltd. | 2518 | 2500 | -18.00 | -0.71 |
| Engineers India Ltd. | 239.37 | 232.05 | -7.32 | -3.06 |
| Entero Healthcare Solutions Ltd. | 1147.3 | 1130 | -17.30 | -1.51 |
| Enviro Infra Engineers Ltd. | 184.55 | 180.55 | -4.00 | -2.17 |
| Epigral Ltd. | 1149.7 | 1113.8 | -35.90 | -3.12 |
| EPL Ltd. | 216.69 | 214.22 | -2.47 | -1.14 |
| Equitas Small Finance Bank Ltd. | 74.98 | 73.52 | -1.46 | -1.95 |
| Eris Lifesciences Ltd. | 1373.7 | 1370.5 | -3.20 | -0.23 |
| ESAF Small Finance Bank Ltd. | 27.45 | 27.43 | -0.02 | -0.07 |
| Escorts Kubota Ltd. | 2789.9 | 2740.6 | -49.30 | -1.77 |
| Eternal Ltd. | 245.65 | 239.8 | -5.85 | -2.38 |
| Ethos Ltd. | 2416.7 | 2384.8 | -31.90 | -1.32 |
| Exide Industries Ltd. | 392.95 | 386.35 | -6.60 | -1.68 |
| FDC Ltd. | 393.5 | 380.75 | -12.75 | -3.24 |
| Fiem Industries Ltd. | 2297.8 | 2235.1 | -62.70 | -2.73 |
| Fine Organic Industries Ltd. | 4737.4 | 4716.4 | -21.00 | -0.44 |
| Fineotex Chemical Ltd. | 39.86 | 38.1 | -1.76 | -4.42 |
| Finolex Cables Ltd. | 1032.1 | 994.5 | -37.60 | -3.64 |
| Finolex Industries Ltd. | 173.03 | 171 | -2.03 | -1.17 |
| Firstsource Solutions Ltd. | 251 | 249 | -2.00 | -0.80 |
| Five-Star Business Finance Ltd. | 430.95 | 430 | -0.95 | -0.22 |
| Flair Writing Industries Ltd. | 289.8 | 281 | -8.80 | -3.04 |
| Fortis Healthcare Ltd. | 989.75 | 988 | -1.75 | -0.18 |
| FSN E-Commerce Ventures Ltd. | 267.05 | 262.4 | -4.65 | -1.74 |
| Fusion Finance Ltd. | 167.96 | 165.51 | -2.45 | -1.46 |
| Gabriel India Ltd. | 1054.3 | 1014.6 | -39.70 | -3.77 |
| Galaxy Surfactants Ltd. | 1730.1 | 1696 | -34.10 | -1.97 |
| Ganesh Housing Ltd. | 769.8 | 765 | -4.80 | -0.62 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2672.6 | 2604 | -68.60 | -2.57 |
| Garware Hi-Tech Films Ltd. | 6225 | 6208 | -17.00 | -0.27 |
| Gateway Distriparks Ltd. | 57.97 | 57.7 | -0.27 | -0.47 |
| GE Vernova T&D India Ltd. | 4931 | 4870 | -61.00 | -1.24 |
| General Insurance Corporation of India | 388 | 380.05 | -7.95 | -2.05 |
| GHCL Ltd. | 438.15 | 432.95 | -5.20 | -1.19 |
| Gland Pharma Ltd. | 2288.5 | 2267.8 | -20.70 | -0.90 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2194.7 | 2174.9 | -19.80 | -0.90 |
| Glenmark Pharmaceuticals Ltd. | 2209.6 | 2144.4 | -65.20 | -2.95 |
| Global Health Ltd. | 1242.1 | 1229.4 | -12.70 | -1.02 |
| Globus Spirits Ltd. | 846.1 | 836 | -10.10 | -1.19 |
| GMM Pfaudler Ltd. | 771.75 | 757.6 | -14.15 | -1.83 |
| GMR Airports Ltd. | 102.61 | 101.01 | -1.60 | -1.56 |
| Go Digit General Insurance Ltd. | 300.95 | 292 | -8.95 | -2.97 |
| Go Fashion (India) Ltd. | 391 | 362.1 | -28.90 | -7.39 |
| Godfrey Phillips India Ltd. | 2263.2 | 2234.6 | -28.60 | -1.26 |
| Godrej Agrovet Ltd. | 568.5 | 560.65 | -7.85 | -1.38 |
| Godrej Industries Ltd. | 1046.2 | 1026.3 | -19.90 | -1.90 |
| Godrej Properties Ltd. | 1684.3 | 1644 | -40.30 | -2.39 |
| Gokaldas Exports Ltd. | 679 | 666.3 | -12.70 | -1.87 |
| Gopal Snacks Ltd. | 282.25 | 278.85 | -3.40 | -1.20 |
| GR Infraprojects Ltd. | 862.3 | 859.55 | -2.75 | -0.32 |
| Granules India Ltd. | 765.05 | 763 | -2.05 | -0.27 |
| Graphite India Ltd. | 667.1 | 637.05 | -30.05 | -4.50 |
| Grasim Industries Ltd. | 3095.5 | 3071.2 | -24.30 | -0.79 |
| Gravita India Ltd. | 1587 | 1565.7 | -21.30 | -1.34 |
| Greaves Cotton Ltd. | 190.23 | 180.03 | -10.20 | -5.36 |
| Greenpanel Industries Ltd. | 196.65 | 190 | -6.65 | -3.38 |
| Grindwell Norton Ltd. | 1933.2 | 1929.9 | -3.30 | -0.17 |
| Gufic Biosciences Ltd. | 386.8 | 363 | -23.80 | -6.15 |
| Gujarat Alkalies And Chemicals Ltd. | 633.25 | 619.65 | -13.60 | -2.15 |
| Gujarat Ambuja Exports Ltd. | 160.27 | 156.94 | -3.33 | -2.08 |
| Gujarat Energy Ltd. | 392.15 | 380 | -12.15 | -3.10 |
| Gujarat Mineral Development Corporation Ltd. | 627.8 | 604.3 | -23.50 | -3.74 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 498.85 | 493.6 | -5.25 | -1.05 |
| Gujarat Pipavav Port Ltd. | 154.33 | 152 | -2.33 | -1.51 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.07 | 163.04 | -0.03 | -0.02 |
| H.G. Infra Engineering Ltd. | 568.3 | 557.25 | -11.05 | -1.94 |
| Happiest Minds Technologies Ltd. | 352.8 | 348.85 | -3.95 | -1.12 |
| Happy Forgings Ltd. | 1363 | 1358 | -5.00 | -0.37 |
| Hathway Cable & Datacom Ltd. | 10.82 | 10.62 | -0.20 | -1.85 |
| HBL Engineering Ltd. | 781.4 | 752.95 | -28.45 | -3.64 |
| HCL Technologies Ltd. | 1146.3 | 1132.1 | -14.20 | -1.24 |
| HDFC Asset Management Company Ltd. | 2503.3 | 2447.8 | -55.50 | -2.22 |
| HDFC Life Insurance Company Ltd. | 560.6 | 549.55 | -11.05 | -1.97 |
| HEG Ltd. | 527.75 | 518.35 | -9.40 | -1.78 |
| Heidelberg Cement India Ltd. | 149.35 | 148.07 | -1.28 | -0.86 |
| Hemisphere Properties India Ltd. | 142.98 | 138.27 | -4.71 | -3.29 |
| Heritage Foods Ltd. | 319.85 | 317.4 | -2.45 | -0.77 |
| Hexaware Technologies Ltd. | 521.6 | 519 | -2.60 | -0.50 |
| HFCL Ltd. | 178.01 | 169.11 | -8.90 | -5.00 |
| Hikal Ltd. | 181.32 | 178.31 | -3.01 | -1.66 |
| Hindalco Industries Ltd. | 1076.7 | 1039.3 | -37.40 | -3.47 |
| Hindustan Aeronautics Ltd. | 4263.8 | 4219.2 | -44.60 | -1.05 |
| Hindustan Construction Company Ltd. | 23.42 | 22.35 | -1.07 | -4.57 |
| Hindustan Copper Ltd. | 519.6 | 510.95 | -8.65 | -1.66 |
| Hindustan Oil Exploration Company Ltd. | 183.03 | 178.45 | -4.58 | -2.50 |
| Hindustan Petroleum Corporation Ltd. | 382 | 374.4 | -7.60 | -1.99 |
| Hindustan Zinc Ltd. | 563.65 | 547.55 | -16.10 | -2.86 |
| Hindware Home Innovation Ltd. | 218.95 | 218 | -0.95 | -0.43 |
| Hitachi Energy India Ltd. | 34610 | 33375 | -1235.00 | -3.57 |
| HLE Glascoat Ltd. | 371.85 | 367.5 | -4.35 | -1.17 |
| HMA Agro Industries Ltd. | 23.28 | 22.88 | -0.40 | -1.72 |
| Home First Finance Company India Ltd. | 1080.1 | 1049.1 | -31.00 | -2.87 |
| Housing & Urban Development Corporation Ltd. | 208.98 | 203.28 | -5.70 | -2.73 |
| Hyundai Motor India Ltd. | 1898.6 | 1897 | -1.60 | -0.08 |
| ICICI Lombard General Insurance Company Ltd. | 1777.7 | 1736.7 | -41.00 | -2.31 |
| ICICI Prudential Life Insurance Company Ltd. | 474.75 | 466.5 | -8.25 | -1.74 |
| IDBI Bank Ltd. | 75.37 | 74.93 | -0.44 | -0.58 |
| Ideaforge Technology Ltd. | 964.9 | 916.7 | -48.20 | -5.00 |
| IDFC First Bank Ltd. | 73.69 | 73.29 | -0.40 | -0.54 |
| IFB Industries Ltd. | 1286 | 1251.6 | -34.40 | -2.67 |
| IFCI Ltd. | 77.07 | 71.83 | -5.24 | -6.80 |
| IIFL Capital Services Ltd. | 344.85 | 342.2 | -2.65 | -0.77 |
| IIFL Finance Ltd. | 508.05 | 495.75 | -12.30 | -2.42 |
| Indegene Ltd. | 523.4 | 518 | -5.40 | -1.03 |
| India Glycols Ltd. | 978.05 | 961.4 | -16.65 | -1.70 |
| India Pesticides Ltd. | 161.69 | 159.69 | -2.00 | -1.24 |
| India Shelter Finance Corporation Ltd. | 740.2 | 735.05 | -5.15 | -0.70 |
| Indian Bank | 874.95 | 835.65 | -39.30 | -4.49 |
| Indian Energy Exchange Ltd. | 120.06 | 118.75 | -1.31 | -1.09 |
| Indian Metals & Ferro Alloys Ltd. | 1419.6 | 1348.4 | -71.20 | -5.02 |
| Indian Oil Corporation Ltd. | 138.13 | 136.88 | -1.25 | -0.90 |
| Indian Overseas Bank | 33.43 | 33.26 | -0.17 | -0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.85 | 513.1 | -4.75 | -0.92 |
| Indian Railway Finance Corporation Ltd. | 96.01 | 94.8 | -1.21 | -1.26 |
| Indian Renewable Energy Development Agency Ltd. | 122.47 | 120.5 | -1.97 | -1.61 |
| Indo Count Industries Ltd. | 336.5 | 324.75 | -11.75 | -3.49 |
| Indoco Remedies Ltd. | 205.86 | 205 | -0.86 | -0.42 |
| Indraprastha Gas Ltd. | 162.5 | 162.2 | -0.30 | -0.18 |
| Indus Towers Ltd. | 419.4 | 411.5 | -7.90 | -1.88 |
| IndusInd Bank Ltd. | 922.8 | 883.95 | -38.85 | -4.21 |
| Info Edge (India) Ltd. | 982.6 | 967.6 | -15.00 | -1.53 |
| Infosys Ltd. | 1180.3 | 1145.3 | -35.00 | -2.97 |
| Ingersoll-Rand (India) Ltd. | 3955.5 | 3921.6 | -33.90 | -0.86 |
| Innova Captab Ltd. | 914.7 | 905.3 | -9.40 | -1.03 |
| Inox Wind Ltd. | 86.14 | 82.73 | -3.41 | -3.96 |
| Intellect Design Arena Ltd. | 751.9 | 746.45 | -5.45 | -0.72 |
| Interglobe Aviation Ltd. | 4537.6 | 4525 | -12.60 | -0.28 |
| International Gemological Institute Ltd. | 372.05 | 358 | -14.05 | -3.78 |
| IOL Chemicals And Pharmaceuticals Ltd. | 132.84 | 129.84 | -3.00 | -2.26 |
| Ion Exchange (India) Ltd. | 346.85 | 336.65 | -10.20 | -2.94 |
| Ipca Laboratories Ltd. | 1634 | 1630.2 | -3.80 | -0.23 |
| IRB Infrastructure Developers Ltd. | 20.51 | 20.48 | -0.03 | -0.15 |
| Ircon International Ltd. | 136.29 | 133.01 | -3.28 | -2.41 |
| ISGEC Heavy Engineering Ltd. | 900.25 | 882.6 | -17.65 | -1.96 |
| ITC Hotels Ltd. | 150.87 | 150.49 | -0.38 | -0.25 |
| ITI Ltd. | 300.2 | 293.75 | -6.45 | -2.15 |
| J Kumar Infraprojects Ltd. | 475.45 | 474.95 | -0.50 | -0.11 |
| Jai Balaji Industries Ltd. | 67.24 | 65.65 | -1.59 | -2.36 |
| Jai Corp Ltd. | 113.33 | 111.19 | -2.14 | -1.89 |
| Jain Irrigation Systems Ltd. | 30.86 | 30.24 | -0.62 | -2.01 |
| Jaiprakash Power Ventures Ltd. | 18.58 | 18 | -0.58 | -3.12 |
| Jamna Auto Industries Ltd. | 119.41 | 119.29 | -0.12 | -0.10 |
| Jana Small Finance Bank Ltd. | 475.15 | 461.6 | -13.55 | -2.85 |
| JB Chemicals & Pharmaceuticals Ltd. | 2210.2 | 2201.5 | -8.70 | -0.39 |
| JBM Auto Ltd. | 676.75 | 669.7 | -7.05 | -1.04 |
| Jindal Saw Ltd. | 239.81 | 225.16 | -14.65 | -6.11 |
| Jindal Stainless Ltd. | 665.55 | 662.65 | -2.90 | -0.44 |
| Jindal Steel Ltd. | 1149.9 | 1121.1 | -28.80 | -2.50 |
| Jindal Worldwide Ltd. | 28.97 | 27.8 | -1.17 | -4.04 |
| JIO Financial Services Ltd. | 234.21 | 230.6 | -3.61 | -1.54 |
| JK Cement Ltd. | 4822 | 4818 | -4.00 | -0.08 |
| JK Paper Ltd. | 355.7 | 349.9 | -5.80 | -1.63 |
| JK Tyre & Industries Ltd. | 370.8 | 363.2 | -7.60 | -2.05 |
| JM Financial Ltd. | 119.22 | 118 | -1.22 | -1.02 |
| JSW Energy Ltd. | 570.4 | 565.75 | -4.65 | -0.82 |
| JSW Holdings Ltd. | 12405 | 12280 | -125.00 | -1.01 |
| JSW Infrastructure Ltd. | 282.8 | 278 | -4.80 | -1.70 |
| JTL Industries Ltd | 74.38 | 70.94 | -3.44 | -4.62 |
| Jubilant Ingrevia Ltd. | 625.6 | 619.6 | -6.00 | -0.96 |
| Jubilant Pharmova Ltd. | 971.95 | 964.45 | -7.50 | -0.77 |
| Jupiter Life Line Hospitals Ltd. | 1336.6 | 1318.9 | -17.70 | -1.32 |
| Jupiter Wagons Ltd. | 278.85 | 270.2 | -8.65 | -3.10 |
| Jyothy Labs Ltd. | 199.47 | 198.7 | -0.77 | -0.39 |
| Kajaria Ceramics Ltd. | 1080.4 | 1067.4 | -13.00 | -1.20 |
| Kalpataru Projects International Ltd. | 1306.5 | 1273.3 | -33.20 | -2.54 |
| Kalyan Jewellers India Ltd. | 355.05 | 338.7 | -16.35 | -4.60 |
| Kalyani Steels Ltd. | 805.9 | 782 | -23.90 | -2.97 |
| Karur Vysya Bank Ltd. | 285.6 | 272.7 | -12.90 | -4.52 |
| KEI Industries Ltd. | 5281 | 5170 | -111.00 | -2.10 |
| KFin Technologies Ltd. | 843.95 | 820.65 | -23.30 | -2.76 |
| Kirloskar Oil Engines Ltd. | 1851.3 | 1816 | -35.30 | -1.91 |
| Kirloskar Pneumatic Company Ltd. | 1645 | 1614.8 | -30.20 | -1.84 |
| KNR Constructions Ltd. | 127.02 | 121.5 | -5.52 | -4.35 |
| Kolte-Patil Developers Ltd. | 360.15 | 357 | -3.15 | -0.87 |
| KPI Green Energy Ltd. | 394.05 | 388.45 | -5.60 | -1.42 |
| KPIT Technologies Ltd. | 756.15 | 732.95 | -23.20 | -3.07 |
| KRBL Ltd. | 348.2 | 341.55 | -6.65 | -1.91 |
| Krishna Institute of Medical Sciences Ltd | 781.6 | 763.15 | -18.45 | -2.36 |
| Krsnaa Diagnostics Ltd. | 544.35 | 534.8 | -9.55 | -1.75 |
| L&T Finance Ltd. | 265.55 | 260.05 | -5.50 | -2.07 |
| L&T Technology Services Ltd. | 3417.7 | 3325.5 | -92.20 | -2.70 |
| Latent View Analytics Ltd. | 304.5 | 293.35 | -11.15 | -3.66 |
| Laurus Labs Ltd. | 1424.4 | 1390.8 | -33.60 | -2.36 |
| Laxmi Organic Industries Ltd. | 155.54 | 149.95 | -5.59 | -3.59 |
| Leela Palaces Hotels & Resorts Ltd. | 412.85 | 407.1 | -5.75 | -1.39 |
| Lemon Tree Hotels Ltd. | 107.99 | 106.83 | -1.16 | -1.07 |
| LG Balakrishnan & Bros Ltd. | 1479.6 | 1465 | -14.60 | -0.99 |
| LIC Housing Finance Ltd. | 552.75 | 541 | -11.75 | -2.13 |
| Life Insurance Corporation of India | 403.9 | 395.95 | -7.95 | -1.97 |
| Linde India Ltd. | 6855 | 6750.5 | -104.50 | -1.52 |
| Lloyds Engineering Works Ltd. | 71.78 | 69.25 | -2.53 | -3.52 |
| Lloyds Enterprises Ltd. | 67.9 | 66.34 | -1.56 | -2.30 |
| Lloyds Metals & Energy Ltd. | 1717.2 | 1693.5 | -23.70 | -1.38 |
| Lodha Developers Ltd. | 887.9 | 862 | -25.90 | -2.92 |
| LT Foods Ltd. | 375.95 | 365.6 | -10.35 | -2.75 |
| LTM Ltd. | 3999.9 | 3948.9 | -51.00 | -1.28 |
| Lupin Ltd. | 2264.2 | 2247.9 | -16.30 | -0.72 |
| Lux Industries Ltd. | 1317.7 | 1290 | -27.70 | -2.10 |
| Maharashtra Scooters Ltd. | 12287 | 12172 | -115.00 | -0.94 |
| Maharashtra Seamless Ltd. | 610.05 | 598.6 | -11.45 | -1.88 |
| Mahindra & Mahindra Financial Services Ltd. | 285 | 277.95 | -7.05 | -2.47 |
| Mahindra & Mahindra Ltd. | 2990.1 | 2952.5 | -37.60 | -1.26 |
| Mahindra Lifespace Developers Ltd. | 334.7 | 324.25 | -10.45 | -3.12 |
| Mahindra Logistics Ltd. | 345.3 | 338.45 | -6.85 | -1.98 |
| Maithan Alloys Ltd. | 1002 | 971.2 | -30.80 | -3.07 |
| Man InfraConstruction Ltd. | 115.03 | 113.5 | -1.53 | -1.33 |
| Manappuram Finance Ltd. | 307.25 | 288.95 | -18.30 | -5.96 |
| Mankind Pharma Ltd. | 2391 | 2373.6 | -17.40 | -0.73 |
| Marksans Pharma Ltd. | 252.75 | 249 | -3.75 | -1.48 |
| Maruti Suzuki India Ltd. | 13120 | 13072 | -48.00 | -0.37 |
| MAS Financial Services Ltd. | 303.25 | 297 | -6.25 | -2.06 |
| Mastek Ltd. | 1622.1 | 1583.6 | -38.50 | -2.37 |
| Max Estates Ltd. | 441.5 | 440 | -1.50 | -0.34 |
| Mazagon Dock Shipbuilders Ltd. | 2435.3 | 2367.6 | -67.70 | -2.78 |
| Medplus Health Services Ltd. | 861 | 859.45 | -1.55 | -0.18 |
| Metro Brands Ltd. | 999.5 | 988.8 | -10.70 | -1.07 |
| Metropolis Healthcare Ltd. | 535.55 | 524.45 | -11.10 | -2.07 |
| Mishra Dhatu Nigam Ltd. | 450.35 | 433.4 | -16.95 | -3.76 |
| MMTC Ltd. | 66.88 | 64.55 | -2.33 | -3.48 |
| MOIL Ltd. | 291.8 | 284.9 | -6.90 | -2.36 |
| Motherson Sumi Wiring India Ltd. | 38.16 | 37.38 | -0.78 | -2.04 |
| Motilal Oswal Financial Services Ltd. | 864.3 | 843.2 | -21.10 | -2.44 |
| Mphasis Ltd. | 2340.5 | 2297.8 | -42.70 | -1.82 |
| MRF Ltd. | 122750 | 122595 | -155.00 | -0.13 |
| MTAR Technologies Ltd. | 7458 | 7106.5 | -351.50 | -4.71 |
| Multi Commodity Exchange Of India Ltd. | 2824.8 | 2748 | -76.80 | -2.72 |
| Muthoot Finance Ltd. | 2991.1 | 2910 | -81.10 | -2.71 |
| Narayana Hrudayalaya Ltd. | 1934.3 | 1903 | -31.30 | -1.62 |
| Natco Pharma Ltd. | 865 | 854.6 | -10.40 | -1.20 |
| National Aluminium Company Ltd. | 383.9 | 376.15 | -7.75 | -2.02 |
| Nava Ltd. | 594.6 | 570.35 | -24.25 | -4.08 |
| NBCC (India) Ltd. | 105.83 | 103.27 | -2.56 | -2.42 |
| Nesco Ltd. | 1082.4 | 1082.3 | -0.10 | -0.01 |
| Netweb Technologies India Ltd. | 4428.2 | 4296 | -132.20 | -2.99 |
| Network 18 Media & Investments Ltd. | 31.92 | 30.36 | -1.56 | -4.89 |
| Neuland Laboratories Ltd. | 17188 | 16946 | -242.00 | -1.41 |
| Newgen Software Technologies Ltd. | 487.35 | 471.1 | -16.25 | -3.33 |
| NHPC Ltd. | 74 | 72.83 | -1.17 | -1.58 |
| NIIT Learning Systems Ltd. | 230.27 | 216 | -14.27 | -6.20 |
| Nippon Life India Asset Management Ltd. | 1084.8 | 1061.5 | -23.30 | -2.15 |
| NLC India Ltd. | 327.75 | 309.6 | -18.15 | -5.54 |
| NMDC Ltd. | 90.04 | 88.52 | -1.52 | -1.69 |
| NMDC Steel Ltd. | 49.32 | 47.21 | -2.11 | -4.28 |
| NRB Bearings Ltd. | 438.95 | 436.2 | -2.75 | -0.63 |
| NTPC Green Energy Ltd. | 100.41 | 98.5 | -1.91 | -1.90 |
| NTPC Ltd. | 355.65 | 351.6 | -4.05 | -1.14 |
| Nuvama Wealth Management Ltd. | 1556.8 | 1519 | -37.80 | -2.43 |
| Nuvoco Vistas Corporation Ltd. | 315.05 | 309.7 | -5.35 | -1.70 |
| Oberoi Realty Ltd. | 1632.5 | 1590 | -42.50 | -2.60 |
| Oil & Natural Gas Corporation Ltd. | 259 | 251.9 | -7.10 | -2.74 |
| Oil India Ltd. | 475.95 | 430.95 | -45.00 | -9.45 |
| Olectra Greentech Ltd. | 1300 | 1280 | -20.00 | -1.54 |
| One97 Communications Ltd. | 1072 | 1066.3 | -5.70 | -0.53 |
| Onesource Specialty Pharma Ltd. | 1715.4 | 1704.4 | -11.00 | -0.64 |
| Optiemus Infracom Ltd. | 426.9 | 423.95 | -2.95 | -0.69 |
| Oracle Financial Services Software Ltd. | 9639.5 | 9494.5 | -145.00 | -1.50 |
| Orchid Pharma Ltd. | 859.8 | 850.95 | -8.85 | -1.03 |
| Orient Cement Ltd. | 133.44 | 130.55 | -2.89 | -2.17 |
| Orient Electric Ltd. | 176.49 | 173.4 | -3.09 | -1.75 |
| Oswal Pumps Ltd. | 401.6 | 388.5 | -13.10 | -3.26 |
| Page Industries Ltd. | 38905 | 37980 | -925.00 | -2.38 |
| Paisalo Digital Ltd. | 60.18 | 59.12 | -1.06 | -1.76 |
| Paradeep Phosphates Ltd. | 126.26 | 123.81 | -2.45 | -1.94 |
| Patanjali Foods Ltd. | 422.05 | 418.3 | -3.75 | -0.89 |
| Patel Engineering Ltd. | 27.7 | 26.93 | -0.77 | -2.78 |
| PDS Ltd. | 306 | 302.25 | -3.75 | -1.23 |
| Pearl Global Industries Ltd. | 1685.5 | 1649 | -36.50 | -2.17 |
| Persistent Systems Ltd. | 5018 | 4925 | -93.00 | -1.85 |
| Petronet LNG Ltd. | 268.8 | 268 | -0.80 | -0.30 |
| Pfizer Ltd. | 4592.5 | 4537.8 | -54.70 | -1.19 |
| PG Electroplast Ltd. | 479.8 | 465.75 | -14.05 | -2.93 |
| PI Industries Ltd. | 2866.4 | 2816 | -50.40 | -1.76 |
| Piramal Pharma Ltd. | 168.87 | 164.07 | -4.80 | -2.84 |
| PNB Housing Finance Ltd. | 989 | 970.9 | -18.10 | -1.83 |
| PNC Infratech Ltd. | 203.04 | 200.97 | -2.07 | -1.02 |
| Poly Medicure Ltd. | 1458.8 | 1416.9 | -41.90 | -2.87 |
| Polycab India Ltd. | 9615.5 | 9523.5 | -92.00 | -0.96 |
| Polyplex Corporation Ltd. | 898.65 | 889.6 | -9.05 | -1.01 |
| Poonawalla Fincorp Ltd. | 383.7 | 378.9 | -4.80 | -1.25 |
| Power Finance Corporation Ltd. | 435.6 | 431 | -4.60 | -1.06 |
| Praj Industries Ltd. | 356.25 | 343.75 | -12.50 | -3.51 |
| Premier Energies Ltd. | 1086.7 | 1069 | -17.70 | -1.63 |
| Prestige Estates Projects Ltd. | 1354 | 1322.6 | -31.40 | -2.32 |
| Prime Focus Ltd. | 235.68 | 228 | -7.68 | -3.26 |
| Prince Pipes and Fittings Ltd. | 283.2 | 270.95 | -12.25 | -4.33 |
| Prism Johnson Ltd. | 118.58 | 118.04 | -0.54 | -0.46 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9032.5 | 9030.5 | -2.00 | -0.02 |
| PSP Projects Ltd. | 917.7 | 888 | -29.70 | -3.24 |
| PTC India Ltd. | 187 | 181.75 | -5.25 | -2.81 |
| Punjab National Bank | 109.65 | 107.2 | -2.45 | -2.23 |
| Puravankara Ltd. | 208.82 | 206 | -2.82 | -1.35 |
| PVR Inox Ltd. | 966.75 | 958 | -8.75 | -0.91 |
| Radico Khaitan Ltd. | 3500.7 | 3480 | -20.70 | -0.59 |
| Rail Vikas Nigam Ltd. | 233.89 | 228.17 | -5.72 | -2.45 |
| Railtel Corporation Of India Ltd. | 311.95 | 302.75 | -9.20 | -2.95 |
| Rain Industries Ltd. | 203.97 | 197.23 | -6.74 | -3.30 |
| Rajesh Exports Ltd. | 89.11 | 84.66 | -4.45 | -4.99 |
| Rallis India Ltd. | 230.79 | 226.99 | -3.80 | -1.65 |
| Ramky Infrastructure Ltd. | 440.45 | 430.5 | -9.95 | -2.26 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.85 | 125.66 | -0.19 | -0.15 |
| Ratnamani Metals & Tubes Ltd. | 2564.2 | 2520 | -44.20 | -1.72 |
| RattanIndia Enterprises Ltd. | 37.37 | 35.8 | -1.57 | -4.20 |
| Raymond Lifestyle Ltd. | 780.6 | 758.5 | -22.10 | -2.83 |
| RBL Bank Ltd. | 361 | 358.25 | -2.75 | -0.76 |
| REC Ltd. | 352.1 | 348.5 | -3.60 | -1.02 |
| Redington Ltd. | 240.3 | 230.24 | -10.06 | -4.19 |
| Redtape Ltd. | 133.81 | 132 | -1.81 | -1.35 |
| Refex Industries Ltd. | 309.25 | 303.75 | -5.50 | -1.78 |
| Relaxo Footwears Ltd. | 347.1 | 341 | -6.10 | -1.76 |
| Reliance Industries Ltd. | 1269.2 | 1258.8 | -10.40 | -0.82 |
| Reliance Power Ltd. | 27.78 | 26.56 | -1.22 | -4.39 |
| Responsive Industries Ltd. | 171.41 | 165 | -6.41 | -3.74 |
| Restaurant Brands Asia Ltd. | 68.71 | 68.2 | -0.51 | -0.74 |
| RHI Magnesita India Ltd. | 382.6 | 368 | -14.60 | -3.82 |
| Rites Ltd. | 204.42 | 202.78 | -1.64 | -0.80 |
| Rossari Biotech Ltd. | 515.6 | 505.3 | -10.30 | -2.00 |
| Route Mobile Ltd. | 533.05 | 518.35 | -14.70 | -2.76 |
| RR Kabel Ltd. | 2177 | 2161.9 | -15.10 | -0.69 |
| Safari Industries (India) Ltd. | 1571.1 | 1555 | -16.10 | -1.02 |
| Sagar Cements Ltd. | 172.98 | 172.24 | -0.74 | -0.43 |
| Sai Life Sciences Ltd. | 1229.7 | 1180 | -49.70 | -4.04 |
| Sai Silks (Kalamandir) Ltd. | 108.82 | 104.55 | -4.27 | -3.92 |
| Samhi Hotels Ltd. | 160.66 | 160.5 | -0.16 | -0.10 |
| Sammaan Capital Ltd. | 180.65 | 174.5 | -6.15 | -3.40 |
| Samvardhana Motherson International Ltd. | 144.06 | 142.21 | -1.85 | -1.28 |
| Sandur Manganese & Iron Ores Ltd. | 218.59 | 211.5 | -7.09 | -3.24 |
| Sanghvi Movers Ltd. | 391.7 | 377.8 | -13.90 | -3.55 |
| Sansera Engineering Ltd. | 2961.4 | 2881.3 | -80.10 | -2.70 |
| Sapphire Foods India Ltd. | 177.25 | 174.9 | -2.35 | -1.33 |
| Sarda Energy & Minerals Ltd. | 532.95 | 525 | -7.95 | -1.49 |
| Saregama India Ltd. | 449.3 | 438.05 | -11.25 | -2.50 |
| SBI Cards And Payment Services Ltd. | 584.95 | 581 | -3.95 | -0.68 |
| SBI Life Insurance Company Ltd. | 1769.1 | 1728 | -41.10 | -2.32 |
| Schaeffler India Ltd. | 4081 | 4009.9 | -71.10 | -1.74 |
| Schneider Electric Infrastructure Ltd. | 1097.8 | 1085 | -12.80 | -1.17 |
| Senco Gold Ltd. | 345.7 | 332.2 | -13.50 | -3.91 |
| Shakti Pumps (India) Ltd. | 524.75 | 516.5 | -8.25 | -1.57 |
| Sharda Motor Industries Ltd. | 796.05 | 781.5 | -14.55 | -1.83 |
| Share India Securities Ltd. | 132.84 | 130.83 | -2.01 | -1.51 |
| Shilpa Medicare Ltd. | 569.15 | 559.25 | -9.90 | -1.74 |
| Shipping Corporation Of India Ltd. | 297.15 | 287.5 | -9.65 | -3.25 |
| Shivalik Bimetal Controls Ltd. | 731.3 | 714.5 | -16.80 | -2.30 |
| Shree Renuka Sugars Ltd. | 22.09 | 21.88 | -0.21 | -0.95 |
| Shriram Finance Ltd. | 911.7 | 897.35 | -14.35 | -1.57 |
| Shyam Metalics And Energy Ltd. | 973.3 | 968.85 | -4.45 | -0.46 |
| Siemens Energy India Ltd. | 3547.5 | 3433 | -114.50 | -3.23 |
| Siemens Ltd. | 3619.8 | 3582.7 | -37.10 | -1.02 |
| Signatureglobal (India) Ltd. | 806.8 | 779.9 | -26.90 | -3.33 |
| Sindhu Trade Links Ltd. | 25.06 | 24.98 | -0.08 | -0.32 |
| SJVN Ltd. | 72.79 | 71.74 | -1.05 | -1.44 |
| SKF India Ltd. | 1593.1 | 1573.6 | -19.50 | -1.22 |
| Skipper Ltd. | 544.55 | 535 | -9.55 | -1.75 |
| Solar Industries India Ltd. | 18267 | 17655 | -612.00 | -3.35 |
| Sona BLW Precision Forgings Ltd. | 601.85 | 589.25 | -12.60 | -2.09 |
| Sonata Software Ltd. | 263.05 | 261 | -2.05 | -0.78 |
| Spandana Sphoorty Financial Ltd. | 240.55 | 234 | -6.55 | -2.72 |
| Steel Authority Of India Ltd. | 185.99 | 181.72 | -4.27 | -2.30 |
| Steel Strips Wheels Ltd. | 234.6 | 227.63 | -6.97 | -2.97 |
| Sterlite Technologies Ltd. | 613 | 582.35 | -30.65 | -5.00 |
| Strides Pharma Science Ltd. | 1017 | 978.2 | -38.80 | -3.82 |
| Sudarshan Chemical Industries Ltd. | 893.25 | 854.05 | -39.20 | -4.39 |
| Sula Vineyards Ltd. | 155.49 | 154.8 | -0.69 | -0.44 |
| Sumitomo Chemical India Ltd. | 461.75 | 455 | -6.75 | -1.46 |
| Sun Pharma Advanced Research Company Ltd. | 209.19 | 205.6 | -3.59 | -1.72 |
| Sun TV Network Ltd. | 513.95 | 506.95 | -7.00 | -1.36 |
| Sundaram-Clayton Ltd. | 1313.5 | 1291 | -22.50 | -1.71 |
| Sunflag Iron And Steel Company Ltd. | 357.1 | 343.85 | -13.25 | -3.71 |
| Sunteck Realty Ltd. | 281.95 | 280.45 | -1.50 | -0.53 |
| Suprajit Engineering Ltd. | 465.95 | 461.9 | -4.05 | -0.87 |
| Supreme Industries Ltd. | 3499.7 | 3488.5 | -11.20 | -0.32 |
| Supreme Petrochem Ltd. | 676.7 | 675.9 | -0.80 | -0.12 |
| Supriya Lifescience Ltd. | 962.9 | 952.4 | -10.50 | -1.09 |
| Surya Roshni Ltd. | 249.95 | 247.61 | -2.34 | -0.94 |
| Suzlon Energy Ltd. | 55.23 | 54 | -1.23 | -2.23 |
| Swan Corp Ltd. | 310.55 | 310.5 | -0.05 | -0.02 |
| Swiggy Ltd. | 249.95 | 241.7 | -8.25 | -3.30 |
| Syrma SGS Technology Ltd. | 1256.8 | 1231 | -25.80 | -2.05 |
| Tamilnad Mercantile Bank Ltd. | 780.55 | 773.8 | -6.75 | -0.86 |
| Tanla Platforms Ltd. | 518.45 | 509.7 | -8.75 | -1.69 |
| TARC Ltd. | 127.24 | 123.8 | -3.44 | -2.70 |
| Tarsons Products Ltd. | 215.66 | 206.71 | -8.95 | -4.15 |
| Tata Chemicals Ltd. | 726.45 | 720.4 | -6.05 | -0.83 |
| Tata Elxsi Ltd. | 4257.2 | 4092.2 | -165.00 | -3.88 |
| Tata Investment Corporation Ltd. | 662.65 | 649.7 | -12.95 | -1.95 |
| Tata Motors Passenger Vehicles Ltd. | 387.8 | 381 | -6.80 | -1.75 |
| Tata Power Company Ltd. | 398.65 | 394.75 | -3.90 | -0.98 |
| Tata Steel Ltd. | 203.18 | 199.31 | -3.87 | -1.90 |
| Tata Teleservices (Maharashtra) Ltd. | 43.35 | 42.5 | -0.85 | -1.96 |
| TD Power Systems Ltd. | 1231 | 1151.4 | -79.60 | -6.47 |
| TeamLease Services Ltd. | 1391.8 | 1387 | -4.80 | -0.34 |
| Tech Mahindra Ltd. | 1483.8 | 1479 | -4.80 | -0.32 |
| Techno Electric & Engineering Company Ltd. | 998.5 | 991.7 | -6.80 | -0.68 |
| Tega Industries Ltd. | 1799.3 | 1738.9 | -60.40 | -3.36 |
| Texmaco Rail & Engineering Ltd. | 105.37 | 102.15 | -3.22 | -3.06 |
| Thangamayil Jewellery Ltd. | 5469.5 | 5420 | -49.50 | -0.91 |
| The Anup Engineering Ltd. | 1874 | 1816.2 | -57.80 | -3.08 |
| The Federal Bank Ltd. | 315.1 | 311.1 | -4.00 | -1.27 |
| The Great Eastern Shipping Company Ltd. | 1442.2 | 1368 | -74.20 | -5.14 |
| The India Cements Ltd. | 378.05 | 375.9 | -2.15 | -0.57 |
| The Indian Hotels Company Ltd. | 666.7 | 665.85 | -0.85 | -0.13 |
| The Jammu & Kashmir Bank Ltd. | 156.98 | 154.31 | -2.67 | -1.70 |
| The Karnataka Bank Ltd. | 270.6 | 265.15 | -5.45 | -2.01 |
| The New India Assurance Company Ltd. | 150.9 | 150.19 | -0.71 | -0.47 |
| The Orissa Minerals Development Company Ltd. | 3999.8 | 3926 | -73.80 | -1.85 |
| The Ramco Cements Ltd. | 851.65 | 851.45 | -0.20 | -0.02 |
| The South Indian Bank Ltd. | 45.74 | 45.13 | -0.61 | -1.33 |
| Thermax Ltd. | 4739.9 | 4698.8 | -41.10 | -0.87 |
| Thirumalai Chemicals Ltd. | 173.9 | 167.19 | -6.71 | -3.86 |
| Tilaknagar Industries Ltd. | 439.95 | 432.1 | -7.85 | -1.78 |
| Time Technoplast Ltd. | 172.03 | 168.36 | -3.67 | -2.13 |
| Tips Music Ltd. | 673.25 | 642.7 | -30.55 | -4.54 |
| Titagarh Rail Systems Ltd. | 846.2 | 837.2 | -9.00 | -1.06 |
| Titan Company Ltd. | 4104.9 | 4042.1 | -62.80 | -1.53 |
| Torrent Pharmaceuticals Ltd. | 4472.9 | 4463.7 | -9.20 | -0.21 |
| Torrent Power Ltd. | 1427.8 | 1405.9 | -21.90 | -1.53 |
| Transformers & Rectifiers (India) Ltd. | 319.5 | 309.75 | -9.75 | -3.05 |
| Trent Ltd. | 2771.3 | 2754.7 | -16.60 | -0.60 |
| Trident Ltd. | 24.2 | 23.88 | -0.32 | -1.32 |
| Triveni Engineering & Industries Ltd. | 375.9 | 370.5 | -5.40 | -1.44 |
| Triveni Turbine Ltd. | 673.2 | 653 | -20.20 | -3.00 |
| TSF Investments Ltd. | 396.9 | 388.6 | -8.30 | -2.09 |
| Tube Investments of India Ltd. | 3105.5 | 3062.3 | -43.20 | -1.39 |
| TVS Holdings Ltd. | 13565 | 13501 | -64.00 | -0.47 |
| TVS Motor Company Ltd. | 3358 | 3334.9 | -23.10 | -0.69 |
| TVS Supply Chain Solutions Ltd. | 128.47 | 124 | -4.47 | -3.48 |
| UCO Bank | 26.04 | 25.72 | -0.32 | -1.23 |
| Uflex Ltd. | 417.1 | 413.5 | -3.60 | -0.86 |
| Ujjivan Small Finance Bank Ltd. | 53.95 | 53.02 | -0.93 | -1.72 |
| Ultratech Cement Ltd. | 10911 | 10860 | -51.00 | -0.47 |
| Union Bank Of India | 170.44 | 166.02 | -4.42 | -2.59 |
| United Breweries Ltd. | 1329 | 1320 | -9.00 | -0.68 |
| UNO Minda Ltd. | 1094 | 1074.5 | -19.50 | -1.78 |
| UPL Ltd. | 628.4 | 610.3 | -18.10 | -2.88 |
| Usha Martin Ltd. | 496.05 | 480.65 | -15.40 | -3.10 |
| Utkarsh Small Finance Bank Ltd. | 12.9 | 12.57 | -0.33 | -2.56 |
| V-Guard Industries Ltd. | 301.6 | 297.5 | -4.10 | -1.36 |
| V-Mart Retail Ltd. | 690.95 | 687 | -3.95 | -0.57 |
| V.S.T. Tillers Tractors Ltd. | 4592.3 | 4515.2 | -77.10 | -1.68 |
| VA Tech Wabag Ltd. | 1586.3 | 1558 | -28.30 | -1.78 |
| Vaibhav Global Ltd. | 228.39 | 223.1 | -5.29 | -2.32 |
| Valor Estate Ltd. | 111.29 | 106.5 | -4.79 | -4.30 |
| Vardhman Textiles Ltd. | 620.85 | 613.45 | -7.40 | -1.19 |
| Varroc Engineering Ltd. | 580.05 | 575.1 | -4.95 | -0.85 |
| Varun Beverages Ltd. | 529.75 | 527.1 | -2.65 | -0.50 |
| Vedant Fashions Ltd. | 404 | 397.05 | -6.95 | -1.72 |
| Vedanta Ltd. | 306.25 | 299.3 | -6.95 | -2.27 |
| Veedol Corporation Ltd. | 1454.1 | 1432 | -22.10 | -1.52 |
| Venky'S (India) Ltd. | 1405.2 | 1376.8 | -28.40 | -2.02 |
| Ventive Hospitality Ltd. | 625.95 | 620 | -5.95 | -0.95 |
| Vesuvius India Ltd. | 462.55 | 449.15 | -13.40 | -2.90 |
| Vijaya Diagnostic Centre Ltd. | 1296.2 | 1269.7 | -26.50 | -2.04 |
| VIP Industries Ltd. | 316.25 | 308.95 | -7.30 | -2.31 |
| Viyash Scientific Ltd. | 257.4 | 253 | -4.40 | -1.71 |
| Vodafone Idea Ltd. | 14.14 | 13.88 | -0.26 | -1.84 |
| Voltamp Transformers Ltd. | 10004 | 9701.5 | -302.50 | -3.02 |
| Voltas Ltd. | 1304.4 | 1290 | -14.40 | -1.10 |
| VRL Logistics Ltd. | 241.22 | 234.44 | -6.78 | -2.81 |
| Waaree Energies Ltd. | 3040.8 | 3019 | -21.80 | -0.72 |
| Waaree Renewable Technologies Ltd. | 968.75 | 953 | -15.75 | -1.63 |
| Websol Energy System Ltd. | 106.12 | 103.41 | -2.71 | -2.55 |
| Welspun Corp Ltd. | 1411.6 | 1370 | -41.60 | -2.95 |
| Welspun Living Ltd. | 142.44 | 139.7 | -2.74 | -1.92 |
| West Coast Paper Mills Ltd. | 507.25 | 498.7 | -8.55 | -1.69 |
| Westlife Foodworld Ltd | 437.35 | 427.15 | -10.20 | -2.33 |
| Wipro Ltd. | 181.67 | 178.93 | -2.74 | -1.51 |
| Wockhardt Ltd. | 1887.6 | 1833 | -54.60 | -2.89 |
| Wonderla Holidays Ltd. | 477.55 | 473.4 | -4.15 | -0.87 |
| Yatharth Hospital & Trauma Care Services Ltd. | 839.1 | 826 | -13.10 | -1.56 |
| Yes Bank Ltd. | 23.37 | 22.65 | -0.72 | -3.08 |
| Zee Entertainment Enterprises Ltd. | 107.62 | 102.93 | -4.69 | -4.36 |
| Zen Technologies Ltd. | 1782.5 | 1761.8 | -20.70 | -1.16 |
| Zensar Technologies Ltd. | 464.15 | 457.25 | -6.90 | -1.49 |
| Zydus Lifesciences Ltd. | 1105.6 | 1098.3 | -7.30 | -0.66 |
| Zydus Wellness Ltd. | 509.25 | 500.05 | -9.20 | -1.81 |
Market Stats
Advances
178
Declines
635
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080 | 1080 | 1048 | 1075 | 1054.6 | -20.40 | -1.90 | 947961 | 99.97 | 1318 | 395.1 | 2026-06-10 15:29:59 |
| 3M India Ltd. | 3MINDIA | 31850 | 31990 | 31530 | 31785 | 31580 | -205.00 | -0.64 | 1234 | 3.90 | 40856.5 | 21300.45 | 2026-06-10 15:43:55 |
| Aarti Drugs Ltd. | AARTIDRUGS | 377.95 | 380.9 | 370.2 | 376.1 | 371.9 | -4.20 | -1.12 | 66283 | 2.47 | 645.75 | 312 | 2026-06-10 15:59:27 |
| Aarti Industries Ltd. | AARTIIND | 440.4 | 442.4 | 431 | 440.4 | 433.65 | -6.75 | -1.53 | 333323 | 14.45 | 924.4 | 338.05 | 2026-06-10 15:59:26 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 624.6 | 633.3 | 618.05 | 625.25 | 628.3 | 3.05 | 0.49 | 146472 | 9.20 | 971 | 234.8 | 2026-06-10 15:29:51 |
| Aavas Financiers Ltd. | AAVAS | 1263.4 | 1311.8 | 1256.9 | 1256.9 | 1299.6 | 42.70 | 3.40 | 155946 | 20.27 | 2339.35 | 1060.4 | 2026-06-10 15:59:27 |
| ABB India Ltd. | ABB | 6905.5 | 6951.5 | 6769 | 6931 | 6801 | -130.00 | -1.88 | 463997 | 315.56 | 9149.95 | 2640 | 2026-06-10 15:58:00 |
| Abbott India Ltd. | ABBOTINDIA | 26110 | 26770 | 25800 | 26105 | 26465 | 360.00 | 1.38 | 9513 | 25.18 | 37000 | 17325 | 2026-06-10 15:29:58 |
| ACC Ltd. | ACC | 1321.7 | 1324.7 | 1311 | 1324.7 | 1316.2 | -8.50 | -0.64 | 253241 | 33.33 | 2844 | 1251.7 | 2026-06-10 15:59:26 |
| Accelya Solutions India Ltd. | ACCELYA | 1128.8 | 1137.8 | 1096.6 | 1118.1 | 1120.1 | 2.00 | 0.18 | 5903 | 0.66 | 2127.4 | 1012.4 | 2026-06-10 15:54:11 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 350 | 353.05 | 334.1 | 348.7 | 338.45 | -10.25 | -2.94 | 1647588 | 55.76 | 2026-06-10 15:29:56 | ||
| Action Construction Equipment Ltd. | ACE | 893 | 906 | 875 | 894.15 | 881.5 | -12.65 | -1.41 | 398953 | 35.17 | 1695 | 217.8 | 2026-06-10 15:29:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3201 | 3295 | 3150.9 | 3198.7 | 3207 | 8.30 | 0.26 | 390988 | 125.39 | 3444.3 | 847.35 | 2026-06-10 15:59:26 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1580 | 1580.7 | 1521.4 | 1579.2 | 1535.6 | -43.60 | -2.76 | 2286852 | 351.17 | 4236.75 | 588 | 2026-06-10 15:59:32 |
| Adani Enterprises Ltd. | ADANIENT | 2977 | 2994.9 | 2918 | 2979.9 | 2931.1 | -48.80 | -1.64 | 1475029 | 432.35 | 4190 | 1017.45 | 2026-06-10 15:59:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 1535 | 1537.3 | 1477.4 | 1534.5 | 1483 | -51.50 | -3.36 | 3132337 | 464.53 | 2572 | 439.1 | 2026-06-10 15:59:33 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1857.8 | 1812.2 | 1826.4 | 1820 | -6.40 | -0.35 | 2932607 | 533.73 | 1857.8 | 395.1 | 2026-06-10 15:29:59 |
| Adani Power Ltd. | ADANIPOWER | 227.3 | 227.3 | 220.05 | 226.14 | 220.6 | -5.54 | -2.45 | 21650332 | 477.61 | 895.85 | 128.1 | 2026-06-10 15:29:59 |
| Adani Total Gas Ltd. | ATGL | 755 | 763 | 724.1 | 752.15 | 728.4 | -23.75 | -3.16 | 5348345 | 389.57 | 4000 | 462.8 | 2026-06-10 15:59:27 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 351.35 | 353.25 | 341 | 351.35 | 343.5 | -7.85 | -2.23 | 1768285 | 60.74 | 375.95 | 105.3 | 2026-06-10 15:29:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.5 | 61.17 | 58.52 | 60.45 | 58.7 | -1.75 | -2.89 | 2383615 | 13.99 | 364.4 | 53.51 | 2026-06-10 15:29:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 98.73 | 100.61 | 96.91 | 98.73 | 97.5 | -1.23 | -1.25 | 368821 | 3.60 | 2026-06-10 15:29:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1219.1 | 1231 | 1184.4 | 1218.8 | 1194.3 | -24.50 | -2.01 | 120874 | 14.44 | 3140 | 588 | 2026-06-10 15:59:17 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1065 | 1118.4 | 1062.5 | 1062.4 | 1110.3 | 47.90 | 4.51 | 626477 | 69.56 | 1123.5 | 307 | 2026-06-10 15:55:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 373.9 | 382 | 367.75 | 372.15 | 370 | -2.15 | -0.58 | 151821 | 5.62 | 571 | 225 | 2026-06-10 15:29:59 |
| Aegis Logistics Ltd. | AEGISLOG | 792 | 832.9 | 787.1 | 782.65 | 801 | 18.35 | 2.34 | 5001137 | 400.59 | 1015.55 | 246.6 | 2026-06-10 15:59:27 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 196.48 | 203.04 | 194.68 | 191.67 | 198.4 | 6.73 | 3.51 | 1882728 | 37.35 | 2026-06-10 15:29:58 | ||
| Aether Industries Ltd. | AETHER | 1135 | 1178.1 | 1121.5 | 1135 | 1124.6 | -10.40 | -0.92 | 234316 | 26.35 | 1275.1 | 725 | 2026-06-10 15:59:27 |
| Afcons Infrastructure Ltd. | AFCONS | 335 | 346.5 | 326.05 | 315.5 | 329.5 | 14.00 | 4.44 | 28245467 | 930.69 | 2026-06-10 15:29:59 | ||
| Affle 3i Ltd. | AFFLE | 1509.7 | 1514.9 | 1458 | 1502.2 | 1461.6 | -40.60 | -2.70 | 120202 | 17.57 | 2185.9 | 866.5 | 2026-06-10 15:29:58 |
| AGI Greenpac Ltd. | AGI | 621.45 | 624 | 610.1 | 618.5 | 615.2 | -3.30 | -0.53 | 102591 | 6.31 | 1307.9 | 260.6 | 2026-06-10 15:59:27 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 800 | 800.3 | 778.3 | 797.7 | 778.3 | -19.40 | -2.43 | 76243 | 5.93 | 1542.45 | 393.6 | 2026-06-10 15:29:56 |
| AIA Engineering Ltd. | AIAENG | 4475.7 | 4555 | 4410.5 | 4489.1 | 4444 | -45.10 | -1.00 | 167124 | 74.27 | 4949.95 | 2383.5 | 2026-06-10 15:29:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3040.8 | 3089.2 | 2982 | 3017.2 | 3074.9 | 57.70 | 1.91 | 182466 | 56.11 | 3485 | 1111.6 | 2026-06-10 15:59:26 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 546 | 595.9 | 545 | 548.25 | 592 | 43.75 | 7.98 | 1387135 | 82.12 | 2026-06-10 15:29:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 733.95 | 752.4 | 732.65 | 731.5 | 736 | 4.50 | 0.62 | 223213 | 16.43 | 1303.9 | 462.3 | 2026-06-10 15:29:51 |
| Alivus Life Sciences Ltd. | ALIVUS | 1035 | 1053 | 1022.2 | 1035 | 1031.4 | -3.60 | -0.35 | 96314 | 9.93 | 1335.1 | 370 | 2026-06-10 15:59:16 |
| Alkem Laboratories Ltd. | ALKEM | 5355 | 5470 | 5286 | 5355.5 | 5286.5 | -69.00 | -1.29 | 117931 | 62.34 | 6439.9 | 2855 | 2026-06-10 15:29:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1855 | 1893.5 | 1780 | 1851.4 | 1796.9 | -54.50 | -2.94 | 130165 | 23.39 | 3199 | 1212 | 2026-06-10 15:54:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.09 | 9.09 | 8.81 | 9 | 8.86 | -0.14 | -1.56 | 1802470 | 1.60 | 495 | 7.11 | 2026-06-10 15:29:50 |
| Alok Industries Ltd. | ALOKINDS | 12.18 | 12.3 | 11.86 | 12.11 | 11.89 | -0.22 | -1.82 | 7222280 | 8.59 | 39.05 | 10.1 | 2026-06-10 15:29:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 832.1 | 833 | 807.1 | 831.7 | 811.05 | -20.65 | -2.48 | 459652 | 37.28 | 1775.95 | 479.15 | 2026-06-10 15:59:07 |
| Amber Enterprises India Ltd. | AMBER | 7739.5 | 7815 | 7570.5 | 7726 | 7625 | -101.00 | -1.31 | 270541 | 206.29 | 8974 | 1762.5 | 2026-06-10 15:59:48 |
| Ambuja Cements Ltd. | AMBUJACEM | 416 | 417.65 | 408.25 | 416 | 409.8 | -6.20 | -1.49 | 2195127 | 89.96 | 706.95 | 315.3 | 2026-06-10 15:59:27 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1725.1 | 1745 | 1725.1 | 1730.7 | 1737.5 | 6.80 | 0.39 | 229752 | 39.92 | 4646 | 639.5 | 2026-06-10 15:44:40 |
| Anant Raj Ltd. | ANANTRAJ | 541.35 | 543.7 | 517 | 540.75 | 519 | -21.75 | -4.02 | 1781832 | 92.48 | 936 | 64 | 2026-06-10 15:29:56 |
| Angel One Ltd. | ANGELONE | 339.9 | 340 | 328.4 | 337.55 | 329.85 | -7.70 | -2.28 | 4260935 | 140.55 | 3896 | 208.63 | 2026-06-10 15:59:45 |
| Anupam Rasayan India Ltd. | ANURAS | 1255.4 | 1288 | 1255.4 | 1267.2 | 1272.3 | 5.10 | 0.40 | 243340 | 30.96 | 1415 | 570 | 2026-06-10 15:47:11 |
| Apar Industries Ltd. | APARINDS | 13743 | 14246 | 13552 | 13609 | 14065 | 456.00 | 3.35 | 192036 | 270.10 | 14246 | 1153 | 2026-06-10 15:29:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117.87 | 118.2 | 115 | 117.87 | 115 | -2.87 | -2.43 | 175607 | 2.02 | 2026-06-10 15:29:57 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1790 | 1802.3 | 1757.3 | 1799 | 1763.8 | -35.20 | -1.96 | 411024 | 72.50 | 2301.4 | 941 | 2026-06-10 15:29:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8527 | 8624 | 8470.5 | 8524 | 8488.5 | -35.50 | -0.42 | 487815 | 414.08 | 8624 | 3987.85 | 2026-06-10 15:56:51 |
| Apollo Tyres Ltd. | APOLLOTYRE | 392.5 | 392.5 | 384.35 | 391.35 | 385.85 | -5.50 | -1.41 | 317467 | 12.25 | 584.9 | 225.45 | 2026-06-10 15:59:27 |
| Aptus Value Housing Finance India Ltd. | APTUS | 253.05 | 253.65 | 249 | 253.05 | 252.55 | -0.50 | -0.20 | 1188398 | 30.01 | 401.65 | 193.03 | 2026-06-10 15:59:01 |
| Archean Chemical Industries Ltd. | ACI | 547.05 | 559.6 | 533.6 | 544.3 | 535 | -9.30 | -1.71 | 189262 | 10.13 | 837.7 | 408.35 | 2026-06-10 15:29:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 459 | 459 | 444.3 | 453.05 | 447.35 | -5.70 | -1.26 | 124250 | 5.56 | 639.7 | 261.1 | 2026-06-10 15:59:59 |
| Arvind Ltd. | ARVIND | 500 | 506.5 | 490.9 | 500.1 | 493.4 | -6.70 | -1.34 | 316360 | 15.61 | 514.85 | 77.7 | 2026-06-10 15:59:27 |
| Asahi India Glass Ltd. | ASAHIINDIA | 889 | 889.05 | 865.1 | 881.9 | 873.2 | -8.70 | -0.99 | 46894 | 4.09 | 1074 | 419.65 | 2026-06-10 15:59:27 |
| Ashok Leyland Ltd. | ASHOKLEY | 145.1 | 145.3 | 141 | 143.8 | 141.54 | -2.26 | -1.57 | 15750037 | 222.93 | 264.65 | 114.96 | 2026-06-10 15:59:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 121.18 | 121.85 | 117.5 | 121.18 | 118.2 | -2.98 | -2.46 | 513397 | 6.07 | 319 | 70.15 | 2026-06-10 15:29:58 |
| Asian Paints Ltd. | ASIANPAINT | 2711.1 | 2744 | 2700 | 2708.1 | 2715.1 | 7.00 | 0.26 | 1395772 | 378.97 | 3582.9 | 2115 | 2026-06-10 15:58:37 |
| ASK Automotive Ltd. | ASKAUTOLTD | 432 | 433.05 | 425.8 | 428.8 | 427.7 | -1.10 | -0.26 | 84234 | 3.60 | 2026-06-10 15:29:48 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 792.5 | 824.9 | 792.5 | 790.35 | 812.9 | 22.55 | 2.85 | 2258113 | 183.56 | 824.9 | 200.6 | 2026-06-10 15:59:27 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1469.8 | 1474.9 | 1415.1 | 1457.7 | 1422 | -35.70 | -2.45 | 864963 | 123.00 | 1478.8 | 213.3 | 2026-06-10 15:29:56 |
| Astral Ltd. | ASTRAL | 1527.9 | 1554 | 1495.4 | 1526 | 1503 | -23.00 | -1.51 | 260074 | 39.09 | 2454 | 1232.3 | 2026-06-10 15:29:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8480 | 8546 | 8250 | 8453 | 8288.5 | -164.50 | -1.95 | 8521 | 7.06 | 10691 | 2911 | 2026-06-10 15:56:34 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1890.7 | 1929.9 | 1830.1 | 1890.7 | 1880 | -10.70 | -0.57 | 22309 | 4.19 | 2026-06-10 12:39:44 | ||
| Atul Ltd. | ATUL | 6632 | 6678.5 | 6593 | 6654 | 6641.5 | -12.50 | -0.19 | 13123 | 8.72 | 9812.9 | 4752 | 2026-06-10 15:45:09 |
| AU Small Finance Bank Ltd. | AUBANK | 981.9 | 981.9 | 956.65 | 978.5 | 958.5 | -20.00 | -2.04 | 1740578 | 166.83 | 1079.55 | 478.35 | 2026-06-10 15:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1443.8 | 1468.4 | 1437.1 | 1449 | 1453.6 | 4.60 | 0.32 | 1123785 | 163.35 | 1592 | 397.2 | 2026-06-10 15:59:01 |
| Authum Investment & Infrastructure Ltd. | AIIL | 473.5 | 479 | 462.3 | 470.7 | 471 | 0.30 | 0.06 | 142746 | 6.72 | 2026-06-10 15:29:59 | ||
| Avalon Technologies Ltd. | AVALON | 1639.9 | 1656.9 | 1509.8 | 1639.5 | 1532 | -107.50 | -6.56 | 428662 | 65.67 | 1688.5 | 348 | 2026-06-10 15:29:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 1038 | 1039 | 1000 | 1027 | 1005.3 | -21.70 | -2.11 | 426508 | 42.88 | 1593.8 | 321.1 | 2026-06-10 15:59:27 |
| Avenue Supermarts Ltd. | DMART | 4078.4 | 4208.8 | 4031 | 4092 | 4050 | -42.00 | -1.03 | 604508 | 244.83 | 5484.85 | 3292 | 2026-06-10 15:29:56 |
| AvenuesAI Ltd. | CCAVENUE | 13.75 | 13.79 | 13.55 | 13.7 | 13.57 | -0.13 | -0.95 | 4854319 | 6.59 | 41.45 | 12.85 | 2026-06-10 15:29:54 |
| AWL Agri Business Ltd. | AWL | 188.7 | 192.75 | 186.04 | 188.7 | 187.14 | -1.56 | -0.83 | 2893648 | 54.15 | 841.7 | 171.19 | 2026-06-10 15:59:31 |
| Axis Bank Ltd. | AXISBANK | 1283.5 | 1326.5 | 1283.5 | 1292.4 | 1314.5 | 22.10 | 1.71 | 12262606 | 1611.92 | 1418.3 | 707.7 | 2026-06-10 15:58:44 |
| Azad Engineering Ltd. | AZAD | 2260.9 | 2291.3 | 2143 | 2230 | 2168 | -62.00 | -2.78 | 553699 | 120.04 | 2026-06-10 15:29:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10229 | 10293 | 10124 | 10184 | 10146 | -38.00 | -0.37 | 293685 | 297.97 | 12774 | 3461.25 | 2026-06-10 15:29:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 584.3 | 585.95 | 560.75 | 582.2 | 566.4 | -15.80 | -2.71 | 634503 | 35.94 | 594.8 | 145.55 | 2026-06-10 15:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 890.1 | 894.7 | 880.1 | 886.9 | 884.1 | -2.80 | -0.32 | 6939714 | 613.54 | 9788 | 787.9 | 2026-06-10 15:57:16 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1689.2 | 1699.9 | 1660.4 | 1693.1 | 1664 | -29.10 | -1.72 | 525251 | 87.40 | 2195 | 1215 | 2026-06-10 15:29:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.31 | 19.44 | 18.7 | 19.31 | 18.79 | -0.52 | -2.69 | 4215495 | 7.92 | 46.1 | 8.35 | 2026-06-10 15:59:45 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10280 | 10283 | 9974 | 10253 | 10035 | -218.00 | -2.13 | 32889 | 33.00 | 14763 | 5276.95 | 2026-06-10 15:58:26 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.59 | 82.6 | 84.02 | 82.74 | -1.28 | -1.52 | 2704612 | 22.38 | 2026-06-10 15:29:57 | ||
| Balaji Amines Ltd. | BALAMINES | 2254.9 | 2257 | 2114 | 2242.1 | 2118 | -124.10 | -5.53 | 340140 | 72.04 | 3844 | 968.1 | 2026-06-10 15:29:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2130 | 2149.9 | 2075.5 | 2127.8 | 2083.2 | -44.60 | -2.10 | 134815 | 28.08 | 3375 | 1796.3 | 2026-06-10 15:56:53 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 172 | 175.4 | 171.5 | 173.02 | 172.33 | -0.69 | -0.40 | 134286 | 2.31 | 320.45 | 107.7 | 2026-06-10 15:55:29 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 542 | 542.4 | 533.6 | 536.95 | 536.55 | -0.40 | -0.07 | 253239 | 13.59 | 691.8 | 307.3 | 2026-06-10 15:56:03 |
| Balu Forge Industries Ltd. | BALUFORGE | 451.05 | 455 | 437.8 | 448.75 | 440.5 | -8.25 | -1.84 | 473868 | 20.87 | 2026-06-10 15:29:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 684 | 684.7 | 653.5 | 681.45 | 654 | -27.45 | -4.03 | 204395 | 13.37 | 1188.85 | 177 | 2026-06-10 15:29:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.93 | 208.77 | 198.84 | 206.94 | 199.76 | -7.18 | -3.47 | 6029012 | 120.44 | 314.8 | 128.16 | 2026-06-10 15:58:02 |
| Bank Of Baroda | BANKBARODA | 273.4 | 275 | 268.5 | 273.75 | 269.3 | -4.45 | -1.63 | 11888452 | 320.16 | 325.5 | 117 | 2026-06-10 15:59:33 |
| Bank Of India | BANKINDIA | 147.32 | 149.19 | 144.15 | 147.72 | 144.86 | -2.86 | -1.94 | 12647039 | 183.21 | 178.36 | 45.85 | 2026-06-10 15:59:50 |
| Bank Of Maharashtra | MAHABANK | 84.25 | 85.08 | 83.41 | 83.97 | 84.01 | 0.04 | 0.05 | 19366907 | 162.70 | 85.9 | 16.9 | 2026-06-10 15:29:55 |
| BASF India Ltd. | BASF | 3358.1 | 3385.9 | 3250 | 3358.1 | 3286 | -72.10 | -2.15 | 14355 | 4.72 | 8750 | 2193 | 2026-06-10 15:54:52 |
| Bata India Ltd. | BATAINDIA | 668.3 | 681.45 | 656.5 | 668.3 | 664.05 | -4.25 | -0.64 | 118629 | 7.88 | 1989 | 605 | 2026-06-10 15:59:27 |
| Bayer CropScience Ltd. | BAYERCROP | 4297 | 4310.5 | 4262 | 4272.2 | 4309.2 | 37.00 | 0.87 | 18396 | 7.93 | 7196.85 | 3920.45 | 2026-06-10 15:29:57 |
| BEML Ltd. | BEML | 1768.9 | 1818 | 1749.4 | 1764.2 | 1770.6 | 6.40 | 0.36 | 232757 | 41.21 | 5488 | 1128 | 2026-06-10 15:55:51 |
| Berger Paints India Ltd. | BERGEPAINT | 504.15 | 522.9 | 502 | 501.9 | 516.7 | 14.80 | 2.95 | 660384 | 34.12 | 759 | 391.1 | 2026-06-10 15:59:27 |
| Bhansali Engineering Polymers Ltd. | BEPL | 97 | 97.79 | 95.66 | 97.22 | 95.71 | -1.51 | -1.55 | 230331 | 2.20 | 177 | 58.0333333333333 | 2026-06-10 15:59:27 |
| Bharat Bijlee Ltd. | BBL | 2873 | 2888.4 | 2734.3 | 2851.5 | 2743 | -108.50 | -3.81 | 25491 | 6.99 | 7000 | 1692.8 | 2026-06-10 15:29:58 |
| Bharat Dynamics Ltd. | BDL | 1202.8 | 1211.9 | 1177.6 | 1202.8 | 1183.8 | -19.00 | -1.58 | 786809 | 93.14 | 2958 | 785.75 | 2026-06-10 15:59:27 |
| Bharat Electronics Ltd. | BEL | 413 | 415.25 | 407.1 | 412.05 | 408.35 | -3.70 | -0.90 | 5371511 | 219.35 | 473.45 | 87 | 2026-06-10 15:59:53 |
| Bharat Forge Ltd. | BHARATFORG | 1925.4 | 1975.4 | 1877 | 1925.4 | 1949.2 | 23.80 | 1.24 | 1923743 | 374.98 | 2044 | 677.35 | 2026-06-10 15:57:18 |
| Bharat Heavy Electricals Ltd. | BHEL | 397 | 397.2 | 375.75 | 396.55 | 377.3 | -19.25 | -4.85 | 11028183 | 416.09 | 424.9 | 51.35 | 2026-06-10 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 289 | 290.2 | 286.3 | 289.1 | 288 | -1.10 | -0.38 | 6874985 | 198.00 | 687.95 | 234.01 | 2026-06-10 15:59:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1799 | 1807.7 | 1771 | 1799 | 1776 | -23.00 | -1.28 | 7999020 | 1420.63 | 2174.5 | 686.2 | 2026-06-10 15:29:59 |
| Bikaji Foods International Ltd. | BIKAJI | 654.7 | 675.45 | 650 | 652.85 | 670.5 | 17.65 | 2.70 | 154776 | 10.38 | 1007.95 | 303 | 2026-06-10 15:29:57 |
| Biocon Ltd. | BIOCON | 416.55 | 421.55 | 412.8 | 416.35 | 413.25 | -3.10 | -0.74 | 3000639 | 124.00 | 440.4 | 191.55 | 2026-06-10 15:29:57 |
| Birla Corporation Ltd. | BIRLACORPN | 960 | 960 | 925.25 | 954.6 | 932.35 | -22.25 | -2.33 | 50790 | 4.74 | 1802 | 769.6 | 2026-06-10 15:54:54 |
| Birlasoft Ltd. | BSOFT | 319.35 | 322.85 | 314 | 319.35 | 315.55 | -3.80 | -1.19 | 497789 | 15.71 | 861.85 | 250.25 | 2026-06-10 15:59:27 |
| BlackBuck Ltd. | BLACKBUCK | 514.35 | 540.25 | 508.95 | 509.35 | 531.95 | 22.60 | 4.44 | 1080035 | 57.45 | 2026-06-10 15:29:59 | ||
| BLS International Services Ltd. | BLS | 265.5 | 275.9 | 251.5 | 264.05 | 255 | -9.05 | -3.43 | 3926578 | 100.13 | 521.8 | 110.075 | 2026-06-10 15:29:57 |
| Blue Dart Express Ltd. | BLUEDART | 4715.9 | 4869.8 | 4690.1 | 4691 | 4756.6 | 65.60 | 1.40 | 24519 | 11.66 | 9640 | 4628.5 | 2026-06-10 15:59:33 |
| Blue Jet Healthcare Ltd. | BLUEJET | 472.1 | 488.5 | 465.35 | 467.9 | 469.1 | 1.20 | 0.26 | 562840 | 26.40 | 2026-06-10 15:29:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1570.9 | 1612.4 | 1566.5 | 1570.8 | 1581.7 | 10.90 | 0.69 | 470394 | 74.40 | 2417 | 493.5 | 2026-06-10 15:59:27 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1533.9 | 1549 | 1505.5 | 1527.2 | 1520.2 | -7.00 | -0.46 | 36724 | 5.58 | 2975 | 781.05 | 2026-06-10 15:51:27 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 128.19 | 128.95 | 123.94 | 128.19 | 124.85 | -3.34 | -2.61 | 566257 | 7.07 | 256.4 | 53.25 | 2026-06-10 15:58:13 |
| Borosil Renewables Ltd. | BORORENEW | 525 | 542.35 | 520 | 525.05 | 531.05 | 6.00 | 1.14 | 1134029 | 60.22 | 721 | 374.4 | 2026-06-10 15:59:27 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1384 | 1393.4 | 1347.1 | 1384 | 1350.1 | -33.90 | -2.45 | 9432 | 1.27 | 2620.1 | 938 | 2026-06-10 15:45:45 |
| Bosch Ltd. | BOSCHLTD | 37800 | 38250 | 37500 | 37820 | 37790 | -30.00 | -0.08 | 48524 | 183.37 | 41945 | 15300 | 2026-06-10 15:59:38 |
| Brainbees Solutions Ltd. | FIRSTCRY | 220 | 221.8 | 213.95 | 219.17 | 215 | -4.17 | -1.90 | 1371125 | 29.48 | 2026-06-10 15:29:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 649.5 | 660 | 646.05 | 649.5 | 647.45 | -2.05 | -0.32 | 137088 | 8.88 | 1453.1 | 430.7 | 2026-06-10 15:29:58 |
| Britannia Industries Ltd. | BRITANNIA | 5110 | 5232 | 5103.5 | 5107.5 | 5171 | 63.50 | 1.24 | 322498 | 166.76 | 6469.9 | 3564.1 | 2026-06-10 15:59:45 |
| BSE Ltd. | BSE | 4012 | 4029 | 3913.1 | 3996.3 | 3935 | -61.30 | -1.53 | 3009470 | 1184.23 | 7588 | 406.2 | 2026-06-10 15:29:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 134.96 | 135.06 | 126.79 | 133.05 | 127.41 | -5.64 | -4.24 | 833066 | 10.61 | 333.3 | 79.95 | 2026-06-10 15:52:14 |
| Campus Activewear Ltd. | CAMPUS | 238 | 242.05 | 233.3 | 237.2 | 235.15 | -2.05 | -0.86 | 207726 | 4.88 | 639.3 | 210 | 2026-06-10 15:59:46 |
| Can Fin Homes Ltd. | CANFINHOME | 827.95 | 851 | 822.65 | 827 | 845.9 | 18.90 | 2.29 | 297828 | 25.19 | 964.9 | 452 | 2026-06-10 15:59:27 |
| Canara Bank | CANBK | 137.51 | 138.26 | 133.11 | 137.51 | 133.3 | -4.21 | -3.06 | 39645941 | 528.48 | 632.9 | 78.6 | 2026-06-10 15:29:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2260.8 | 2409 | 2240.4 | 2255.2 | 2309.4 | 54.20 | 2.40 | 861544 | 198.96 | 2641 | 575 | 2026-06-10 15:59:50 |
| Capri Global Capital Ltd. | CGCL | 203.5 | 204.64 | 200.48 | 203.2 | 201 | -2.20 | -1.08 | 1570694 | 31.57 | 1049 | 150.51 | 2026-06-10 15:29:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1030.2 | 1050 | 1001.1 | 1040.1 | 1016.4 | -23.70 | -2.28 | 114586 | 11.65 | 1841.15 | 735.2 | 2026-06-10 15:59:14 |
| Care Ratings Ltd. | CARERATING | 1630 | 1661.7 | 1615.1 | 1625 | 1619.9 | -5.10 | -0.31 | 32054 | 5.19 | 1964 | 465 | 2026-06-10 15:29:50 |
| CarTrade Tech Ltd. | CARTRADE | 2190.6 | 2494.9 | 2160.8 | 2187.6 | 2451.4 | 263.80 | 12.06 | 7677237 | 1882.00 | 3290.5 | 340.15 | 2026-06-10 15:59:45 |
| Castrol India Ltd. | CASTROLIND | 182.1 | 183.38 | 182.1 | 182.51 | 182.59 | 0.08 | 0.04 | 614955 | 11.23 | 284.4 | 107.4 | 2026-06-10 15:59:09 |
| CCL Products (India) Ltd. | CCL | 1151.9 | 1236.2 | 1151.9 | 1149.1 | 1191 | 41.90 | 3.65 | 2727631 | 324.86 | 1236.2 | 412.1 | 2026-06-10 15:29:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 882 | 900.8 | 851 | 877.55 | 860.35 | -17.20 | -1.96 | 209357 | 18.01 | 2747.85 | 795 | 2026-06-10 15:50:59 |
| Ceat Ltd. | CEATLTD | 3150 | 3169 | 3102 | 3137.3 | 3122 | -15.30 | -0.49 | 67200 | 20.98 | 4438 | 1324.2 | 2026-06-10 15:29:57 |
| Cello World Ltd. | CELLO | 380.05 | 385.8 | 375 | 381.25 | 375.45 | -5.80 | -1.52 | 73702 | 2.77 | 2026-06-10 15:29:59 | ||
| Central Bank Of India | CENTRALBK | 31.17 | 31.38 | 30.62 | 31.08 | 30.79 | -0.29 | -0.93 | 9911711 | 30.52 | 76.9 | 17.65 | 2026-06-10 15:29:56 |
| Central Depository Services (India) Ltd. | CDSL | 1212.3 | 1221 | 1197.1 | 1212.3 | 1202.2 | -10.10 | -0.83 | 1059119 | 127.33 | 2989 | 880.9 | 2026-06-10 15:29:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 750 | 767.75 | 739.95 | 749.7 | 744.05 | -5.65 | -0.75 | 88771 | 6.61 | 935 | 436 | 2026-06-10 15:29:51 |
| Cera Sanitaryware Ltd. | CERA | 5835 | 5989 | 5770 | 5835 | 5845 | 10.00 | 0.17 | 37995 | 22.21 | 10789.95 | 4461.1 | 2026-06-10 15:29:58 |
| CESC Ltd. | CESC | 172 | 172.52 | 167 | 171.68 | 168.2 | -3.48 | -2.03 | 1011220 | 17.01 | 212.49 | 62.1 | 2026-06-10 15:59:00 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 911.2 | 924.5 | 899.15 | 911.2 | 908.1 | -3.10 | -0.34 | 3175483 | 288.37 | 952 | 212.1 | 2026-06-10 15:59:53 |
| Chalet Hotels Ltd. | CHALET | 764.7 | 774.3 | 741 | 759.6 | 743.9 | -15.70 | -2.07 | 72467 | 5.39 | 1082 | 303.95 | 2026-06-10 15:59:48 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 461 | 479.9 | 460 | 454.75 | 477.65 | 22.90 | 5.04 | 4969287 | 237.36 | 742.2 | 248.4 | 2026-06-10 15:59:39 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 200 | 209.25 | 197.86 | 197.48 | 200.22 | 2.74 | 1.39 | 438233 | 8.77 | 633.9 | 194.31 | 2026-06-10 15:59:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1231.2 | 1249 | 1175.7 | 1226.4 | 1184.3 | -42.10 | -3.43 | 1398690 | 165.65 | 1275 | 186.6 | 2026-06-10 15:59:45 |
| Choice International Ltd. | CHOICEIN | 652.95 | 656.8 | 637.3 | 652.85 | 640.8 | -12.05 | -1.85 | 419654 | 26.89 | 860.5 | 211.5 | 2026-06-10 15:59:27 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1447.9 | 1465 | 1425 | 1458.1 | 1437.4 | -20.70 | -1.42 | 78623 | 11.30 | 2231.6 | 511.3 | 2026-06-10 15:29:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1489.7 | 1517.4 | 1466.2 | 1495.4 | 1472.6 | -22.80 | -1.52 | 1771871 | 260.93 | 1831.5 | 658 | 2026-06-10 15:59:47 |
| CIE Automotive India Ltd. | CIEINDIA | 442.5 | 442.5 | 432.05 | 440.4 | 435.05 | -5.35 | -1.21 | 92835 | 4.04 | 622.4 | 250.45 | 2026-06-10 15:29:59 |
| Cipla Ltd. | CIPLA | 1374 | 1391.4 | 1371.1 | 1376.5 | 1377 | 0.50 | 0.04 | 962642 | 132.56 | 1702.05 | 852 | 2026-06-10 15:58:21 |
| City Union Bank Ltd. | CUB | 258.95 | 262.4 | 250.2 | 256.4 | 253.15 | -3.25 | -1.27 | 3538216 | 89.57 | 324.1 | 119.5 | 2026-06-10 15:59:35 |
| Clean Science And Technology Ltd. | CLEAN | 770 | 781.7 | 743.35 | 767.5 | 752.55 | -14.95 | -1.95 | 116627 | 8.78 | 1980 | 652 | 2026-06-10 15:59:27 |
| CMS Info Systems Ltd. | CMSINFO | 295.3 | 297.7 | 290.1 | 294.6 | 290.85 | -3.75 | -1.27 | 276791 | 8.05 | 616.5 | 253.1 | 2026-06-10 15:59:27 |
| Coal India Ltd. | COALINDIA | 465.2 | 467.4 | 450.2 | 466.9 | 451.35 | -15.55 | -3.33 | 8124761 | 366.71 | 543.55 | 207.6 | 2026-06-10 15:29:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1439.9 | 1449.1 | 1400 | 1441.2 | 1405 | -36.20 | -2.51 | 729986 | 102.56 | 2979.45 | 329.1 | 2026-06-10 15:29:58 |
| Coforge Ltd. | COFORGE | 1414.9 | 1434.6 | 1398.3 | 1412 | 1400.8 | -11.20 | -0.79 | 1190370 | 166.75 | 10026.8 | 1008.1 | 2026-06-10 15:29:59 |
| Cohance Lifesciences Ltd. | COHANCE | 436 | 440.95 | 424.65 | 431.9 | 432 | 0.10 | 0.02 | 573334 | 24.77 | 1360 | 266.7 | 2026-06-10 15:29:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2024.3 | 2100 | 2024.3 | 2023.4 | 2058.2 | 34.80 | 1.72 | 1110999 | 228.67 | 3890 | 1434.6 | 2026-06-10 15:29:56 |
| Computer Age Management Services Ltd. | CAMS | 751.05 | 754.05 | 736.35 | 749.7 | 741.1 | -8.60 | -1.15 | 732480 | 54.28 | 5367.5 | 611.4 | 2026-06-10 15:59:27 |
| Concord Biotech Ltd. | CONCORDBIO | 1284 | 1349.9 | 1282.6 | 1272.2 | 1319.8 | 47.60 | 3.74 | 1214293 | 160.26 | 2026-06-10 15:29:58 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 75.98 | 75.98 | 71.61 | 75.5 | 73.1 | -2.40 | -3.18 | 3057132 | 22.35 | 120 | 28.06 | 2026-06-10 15:29:58 |
| Container Corporation Of India Ltd. | CONCOR | 454 | 454.2 | 442.8 | 452.95 | 445.5 | -7.45 | -1.64 | 1089181 | 48.52 | 1180 | 421.45 | 2026-06-10 15:59:33 |
| Coromandel International Ltd. | COROMANDEL | 1815.5 | 1889.9 | 1809.8 | 1807.1 | 1880.7 | 73.60 | 4.07 | 623772 | 117.31 | 2718.9 | 838 | 2026-06-10 15:59:27 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9154 | 9154 | 8934 | 9126.5 | 8986.5 | -140.00 | -1.53 | 63168 | 56.77 | 9738 | 2502.3 | 2026-06-10 15:54:45 |
| CreditAccess Grameen Ltd. | CREDITACC | 1268.1 | 1273.9 | 1263 | 1270.4 | 1267.8 | -2.60 | -0.20 | 96747 | 12.27 | 1790.75 | 750.2 | 2026-06-10 15:54:47 |
| CRISIL Ltd. | CRISIL | 3825.5 | 4077 | 3825.5 | 3859.2 | 4003.3 | 144.10 | 3.73 | 158230 | 63.34 | 6950 | 2725 | 2026-06-10 15:52:48 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261 | 262.3 | 254 | 260.45 | 255.2 | -5.25 | -2.02 | 2749560 | 70.17 | 484 | 217.4 | 2026-06-10 15:29:59 |
| CSB Bank Ltd. | CSBBANK | 354.1 | 371.8 | 354.05 | 353.05 | 360 | 6.95 | 1.97 | 731584 | 26.34 | 574.4 | 198 | 2026-06-10 15:29:59 |
| Cummins India Ltd. | CUMMINSIND | 5626 | 5699 | 5560 | 5625.5 | 5609.5 | -16.00 | -0.28 | 276872 | 155.31 | 6100 | 1103.8 | 2026-06-10 15:56:50 |
| Cyient DLM Ltd. | CYIENTDLM | 446 | 452.35 | 431.8 | 443.65 | 439 | -4.65 | -1.05 | 206299 | 9.06 | 883.8 | 265.2 | 2026-06-10 15:29:58 |
| Cyient Ltd. | CYIENT | 865.6 | 873.85 | 845.35 | 864 | 848.9 | -15.10 | -1.75 | 349230 | 29.65 | 2381 | 723.8 | 2026-06-10 15:59:27 |
| D.B. Corp Ltd. | DBCORP | 203 | 203.01 | 200.55 | 203.42 | 201.5 | -1.92 | -0.94 | 38528 | 0.78 | 403.9 | 89.75 | 2026-06-10 15:29:58 |
| Dabur India Ltd. | DABUR | 427 | 438.75 | 426.7 | 426.15 | 427.9 | 1.75 | 0.41 | 2288936 | 97.94 | 672 | 403.35 | 2026-06-10 15:59:26 |
| Dalmia Bharat Ltd. | DALBHARAT | 1651.7 | 1670.8 | 1629.9 | 1651.7 | 1637.9 | -13.80 | -0.84 | 177500 | 29.07 | 2488.9 | 1476.05 | 2026-06-10 15:59:55 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 335.65 | 337.85 | 328.1 | 335.65 | 330.65 | -5.00 | -1.49 | 78461 | 2.59 | 585 | 261.4 | 2026-06-10 15:59:27 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4600 | 4722 | 4335 | 4558.5 | 4353.8 | -204.70 | -4.49 | 2525116 | 1099.39 | 4722 | 816.1 | 2026-06-10 15:59:56 |
| Datamatics Global Services Ltd. | DATAMATICS | 782.5 | 799 | 762 | 776.25 | 764 | -12.25 | -1.58 | 77812 | 5.94 | 1120 | 256 | 2026-06-10 15:29:55 |
| DCB Bank Ltd. | DCBBANK | 177.48 | 180.85 | 176.4 | 177.61 | 177.71 | 0.10 | 0.06 | 704133 | 12.51 | 205.9 | 81.15 | 2026-06-10 15:29:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1020.1 | 1040.9 | 1016.7 | 1025.2 | 1032.5 | 7.30 | 0.71 | 34880 | 3.60 | 1502.3 | 730.2 | 2026-06-10 15:59:26 |
| DCX Systems Ltd. | DCXINDIA | 190.74 | 191.98 | 181.1 | 189.97 | 182 | -7.97 | -4.20 | 879706 | 16.01 | 451.9 | 138 | 2026-06-10 15:29:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1531.9 | 1556.2 | 1475 | 1518.6 | 1494.9 | -23.70 | -1.56 | 629479 | 94.10 | 1778.6 | 461 | 2026-06-10 15:59:26 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1692 | 1702 | 1657.1 | 1678.3 | 1680 | 1.70 | 0.10 | 69594 | 11.69 | 3169 | 1280 | 2026-06-10 15:29:55 |
| Delhivery Ltd. | DELHIVERY | 438.8 | 441.45 | 429.3 | 439.4 | 431.1 | -8.30 | -1.89 | 2213551 | 95.43 | 621.95 | 236.53 | 2026-06-10 15:59:26 |
| Delta Corp Ltd. | DELTACORP | 65.78 | 66 | 63.12 | 65.36 | 63.38 | -1.98 | -3.03 | 2909165 | 18.44 | 259.95 | 48.3 | 2026-06-10 15:29:56 |
| Den Networks Ltd. | DEN | 27.12 | 27.38 | 26.8 | 27.12 | 26.93 | -0.19 | -0.70 | 245701 | 0.66 | 69.4 | 22.52 | 2026-06-10 15:29:56 |
| Devyani International Ltd. | DEVYANI | 111.42 | 114.39 | 108.31 | 111.06 | 109.47 | -1.59 | -1.43 | 1316980 | 14.42 | 227.5 | 91.55 | 2026-06-10 15:59:26 |
| Dhanuka Agritech Ltd. | DHANUKA | 1087.1 | 1106.7 | 1055 | 1087.1 | 1055.6 | -31.50 | -2.90 | 33740 | 3.56 | 1975 | 605.1 | 2026-06-10 15:29:55 |
| Dilip Buildcon Ltd. | DBL | 436.5 | 447.9 | 430.35 | 436.5 | 432.5 | -4.00 | -0.92 | 164066 | 7.10 | 588 | 159.55 | 2026-06-10 15:29:56 |
| Dish TV India Ltd. | DISHTV | 2.98 | 2.99 | 2.87 | 2.99 | 2.88 | -0.11 | -3.68 | 1912379 | 0.55 | 26.05 | 1.82 | 2026-06-10 15:29:56 |
| Dishman Carbogen Amcis Ltd. | DCAL | 191.1 | 191.1 | 180.25 | 187.92 | 180.25 | -7.67 | -4.08 | 214888 | 3.87 | 321.95 | 80 | 2026-06-10 15:29:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6815 | 6610 | 6753 | 6665 | -88.00 | -1.30 | 405741 | 270.43 | 7071.5 | 2730 | 2026-06-10 15:29:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11670 | 11944 | 11438 | 11611 | 11470 | -141.00 | -1.21 | 659393 | 756.32 | 19148.9 | 2553 | 2026-06-10 15:29:54 |
| DLF Ltd. | DLF | 573 | 577.65 | 560.6 | 575.15 | 564.6 | -10.55 | -1.83 | 1260002 | 71.14 | 967.6 | 336.5 | 2026-06-10 15:29:59 |
| Dodla Dairy Ltd | DODLA | 1080.3 | 1086.6 | 1065.2 | 1080.3 | 1071.7 | -8.60 | -0.80 | 15548 | 1.67 | 1525 | 431.2 | 2026-06-10 15:31:51 |
| DOMS Industries Ltd. | DOMS | 2089.7 | 2237.7 | 2089.7 | 2090.8 | 2099.9 | 9.10 | 0.44 | 393858 | 82.71 | 2026-06-10 15:29:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1570.1 | 1602.9 | 1562.1 | 1575.8 | 1573.1 | -2.70 | -0.17 | 184513 | 29.03 | 3653.95 | 1272.6 | 2026-06-10 15:29:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1268.6 | 1283.7 | 1266.7 | 1268.5 | 1271.7 | 3.20 | 0.25 | 1172155 | 149.06 | 7107.45 | 1020 | 2026-06-10 15:55:48 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70.8 | 71 | 67.6 | 69.65 | 68.1 | -1.55 | -2.23 | 94735 | 0.65 | 847 | 56 | 2026-06-10 15:29:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 741 | 747.55 | 716.7 | 735.9 | 723.25 | -12.65 | -1.72 | 241429 | 17.46 | 1246.8 | 433.2 | 2026-06-10 15:59:26 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.97 | 9.14 | 7.85 | 7.87 | 8.82 | 0.95 | 12.07 | 655345089 | 578.01 | 73.5 | 5.77 | 2026-06-10 15:59:51 |
| eClerx Services Ltd. | ECLERX | 1415 | 1424.9 | 1354 | 1415.1 | 1361 | -54.10 | -3.82 | 148593 | 20.22 | 4995 | 1221 | 2026-06-10 15:29:54 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 109.51 | 109.76 | 106.67 | 109.66 | 107.08 | -2.58 | -2.35 | 1829027 | 19.59 | 145.53 | 35 | 2026-06-10 15:29:54 |
| Eicher Motors Ltd. | EICHERMOT | 7171 | 7268 | 7155.5 | 7203 | 7219.5 | 16.50 | 0.23 | 480600 | 346.97 | 8230 | 2836 | 2026-06-10 15:56:50 |
| EIH Ltd. | EIHOTEL | 292.55 | 295.8 | 289.1 | 291.15 | 293.3 | 2.15 | 0.74 | 173524 | 5.09 | 502.2 | 150.35 | 2026-06-10 15:59:26 |
| Elecon Engineering Company Ltd. | ELECON | 536.8 | 545.65 | 519.2 | 532.85 | 524 | -8.85 | -1.66 | 584263 | 30.62 | 1409 | 317.4 | 2026-06-10 15:29:55 |
| Electronics Mart India Ltd. | EMIL | 107 | 107.63 | 104.07 | 106.67 | 105 | -1.67 | -1.57 | 337929 | 3.55 | 262 | 61.6 | 2026-06-10 15:29:53 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.56 | 74.29 | 70.2 | 73.24 | 70.74 | -2.50 | -3.41 | 2092296 | 14.80 | 236.6 | 31.5 | 2026-06-10 15:59:36 |
| Elgi Equipments Ltd. | ELGIEQUIP | 606.15 | 612.45 | 599.25 | 604.7 | 602.85 | -1.85 | -0.31 | 263193 | 15.87 | 798.95 | 357.95 | 2026-06-10 15:59:26 |
| Emami Ltd. | EMAMILTD | 391 | 404.8 | 390 | 390.9 | 394.3 | 3.40 | 0.87 | 935144 | 36.87 | 860 | 340.55 | 2026-06-10 15:29:55 |
| Embassy Developments Ltd. | EMBDL | 61.5 | 61.89 | 58.01 | 60.9 | 58.19 | -2.71 | -4.45 | 1122880 | 6.53 | 164.36 | 39.46 | 2026-06-10 15:29:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1755.4 | 1818 | 1722.5 | 1744.6 | 1730.1 | -14.50 | -0.83 | 347683 | 60.15 | 2026-06-10 15:29:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 335.9 | 337.05 | 329.1 | 335.2 | 332.5 | -2.70 | -0.81 | 850900 | 28.29 | 2026-06-10 12:39:57 | ||
| eMudhra Ltd. | EMUDHRA | 485 | 487 | 467.2 | 483.35 | 469.4 | -13.95 | -2.89 | 35520 | 1.67 | 1024 | 206.8 | 2026-06-10 15:59:27 |
| Endurance Technologies Ltd. | ENDURANCE | 2520 | 2547.5 | 2478.6 | 2518 | 2500 | -18.00 | -0.71 | 232094 | 58.02 | 3079.9 | 1179 | 2026-06-10 15:29:53 |
| Engineers India Ltd. | ENGINERSIN | 238.5 | 239.9 | 231 | 239.37 | 232.05 | -7.32 | -3.06 | 2000951 | 46.43 | 303.9 | 62.4 | 2026-06-10 15:59:49 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1153 | 1199.9 | 1130 | 1147.3 | 1130 | -17.30 | -1.51 | 167473 | 18.92 | 2026-06-10 15:29:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 185.15 | 187.7 | 180 | 184.55 | 180.55 | -4.00 | -2.17 | 493083 | 8.90 | 2026-06-10 15:29:56 | ||
| Epigral Ltd. | EPIGRAL | 1135 | 1140 | 1110 | 1149.7 | 1113.8 | -35.90 | -3.12 | 33337 | 3.71 | 2406.75 | 807 | 2026-06-10 15:59:27 |
| EPL Ltd. | EPL | 215.99 | 216.13 | 211.3 | 216.69 | 214.22 | -2.47 | -1.14 | 359196 | 7.69 | 289.9 | 147 | 2026-06-10 15:59:27 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.4 | 75.49 | 73.07 | 74.98 | 73.52 | -1.46 | -1.95 | 2397543 | 17.63 | 116.5 | 42.85 | 2026-06-10 15:58:12 |
| Eris Lifesciences Ltd. | ERIS | 1371 | 1384 | 1363.2 | 1373.7 | 1370.5 | -3.20 | -0.23 | 43790 | 6.00 | 1910 | 551.3 | 2026-06-10 15:29:58 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.5 | 27.8 | 27.25 | 27.45 | 27.43 | -0.02 | -0.07 | 311412 | 0.85 | 2026-06-10 15:29:57 | ||
| Escorts Kubota Ltd. | ESCORTS | 2800 | 2825.5 | 2730.5 | 2789.9 | 2740.6 | -49.30 | -1.77 | 116616 | 31.96 | 4420 | 1645 | 2026-06-10 15:59:25 |
| Eternal Ltd. | ETERNAL | 247 | 247 | 239 | 245.65 | 239.8 | -5.85 | -2.38 | 23687653 | 568.03 | 368.45 | 44.35 | 2026-06-10 15:59:45 |
| Ethos Ltd. | ETHOSLTD | 2416.7 | 2433.9 | 2344 | 2416.7 | 2384.8 | -31.90 | -1.32 | 8713 | 2.08 | 3524.95 | 844.55 | 2026-06-10 15:59:27 |
| Eveready Industries India Ltd. | EVEREADY | 320.95 | 340.15 | 320.95 | 320.9 | 334 | 13.10 | 4.08 | 464987 | 15.53 | 505 | 259.65 | 2026-06-10 15:29:58 |
| Exide Industries Ltd. | EXIDEIND | 392.95 | 393.8 | 385.15 | 392.95 | 386.35 | -6.60 | -1.68 | 911449 | 35.21 | 620.35 | 152.7 | 2026-06-10 15:59:26 |
| FDC Ltd. | FDC | 390 | 395.25 | 379.1 | 393.5 | 380.75 | -12.75 | -3.24 | 181547 | 6.91 | 658.85 | 245.25 | 2026-06-10 15:52:33 |
| Fiem Industries Ltd. | FIEMIND | 2308.3 | 2320 | 2230 | 2297.8 | 2235.1 | -62.70 | -2.73 | 38709 | 8.65 | 2590 | 1075.3 | 2026-06-10 15:29:54 |
| Fine Organic Industries Ltd. | FINEORG | 4705.6 | 4791.5 | 4700 | 4737.4 | 4716.4 | -21.00 | -0.44 | 9371 | 4.42 | 7328.75 | 3407 | 2026-06-10 15:31:50 |
| Fineotex Chemical Ltd. | FCL | 40.18 | 40.69 | 37.16 | 39.86 | 38.1 | -1.76 | -4.42 | 18694898 | 71.23 | 458.85 | 19.1 | 2026-06-10 15:58:49 |
| Finolex Cables Ltd. | FINCABLES | 1030.3 | 1047.6 | 991 | 1032.1 | 994.5 | -37.60 | -3.64 | 248266 | 24.69 | 1700 | 424.8 | 2026-06-10 15:57:43 |
| Finolex Industries Ltd. | FINPIPE | 173.95 | 174.83 | 170 | 173.03 | 171 | -2.03 | -1.17 | 328094 | 5.61 | 355.9 | 121.5 | 2026-06-10 15:59:27 |
| Firstsource Solutions Ltd. | FSL | 251.9 | 259.6 | 248.15 | 251 | 249 | -2.00 | -0.80 | 1246511 | 31.04 | 422.3 | 96.25 | 2026-06-10 15:29:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 431 | 440 | 425.85 | 430.95 | 430 | -0.95 | -0.22 | 455361 | 19.58 | 943.75 | 338.15 | 2026-06-10 15:29:57 |
| Flair Writing Industries Ltd. | FLAIR | 289.9 | 290.95 | 280.6 | 289.8 | 281 | -8.80 | -3.04 | 90418 | 2.54 | 2026-06-10 15:29:57 | ||
| Fortis Healthcare Ltd. | FORTIS | 993 | 1010.1 | 983.1 | 989.75 | 988 | -1.75 | -0.18 | 1903692 | 188.08 | 1104.3 | 245.5 | 2026-06-10 15:29:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 267.05 | 268.5 | 261.55 | 267.05 | 262.4 | -4.65 | -1.74 | 12206001 | 320.29 | 285.6 | 114.25 | 2026-06-10 15:59:27 |
| Fusion Finance Ltd. | FUSION | 167 | 169 | 164 | 167.96 | 165.51 | -2.45 | -1.46 | 469821 | 7.78 | 691 | 123.96 | 2026-06-10 15:29:56 |
| Gabriel India Ltd. | GABRIEL | 1054.3 | 1054.4 | 1011 | 1054.3 | 1014.6 | -39.70 | -3.77 | 153660 | 15.59 | 1388 | 129.45 | 2026-06-10 15:59:26 |
| GAIL (India) Ltd. | GAIL | 166.62 | 169.8 | 166.25 | 167.59 | 168.01 | 0.42 | 0.25 | 11363717 | 190.92 | 246.3 | 83 | 2026-06-10 15:58:27 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1730 | 1747.9 | 1681.3 | 1730.1 | 1696 | -34.10 | -1.97 | 26040 | 4.42 | 3447.55 | 1510 | 2026-06-10 15:59:26 |
| Ganesh Housing Ltd. | GANESHHOU | 761.15 | 782.35 | 760.05 | 769.8 | 765 | -4.80 | -0.62 | 29427 | 2.25 | 1485 | 262.1 | 2026-06-10 15:29:48 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2685 | 2693.4 | 2593.3 | 2672.6 | 2604 | -68.60 | -2.57 | 504556 | 131.39 | 3538.4 | 252.25 | 2026-06-10 15:59:53 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6255 | 6315 | 6120 | 6225 | 6208 | -17.00 | -0.27 | 75224 | 46.70 | 6315 | 491.35 | 2026-06-10 15:44:30 |
| Gateway Distriparks Ltd. | GATEWAY | 58.5 | 58.75 | 57.49 | 57.97 | 57.7 | -0.27 | -0.47 | 629245 | 3.63 | 121.55 | 48.1 | 2026-06-10 15:50:40 |
| GE Vernova T&D India Ltd. | GVT&D | 4950 | 5014 | 4810 | 4931 | 4870 | -61.00 | -1.24 | 680204 | 331.26 | 5222.1 | 98.55 | 2026-06-10 15:29:58 |
| General Insurance Corporation of India | GICRE | 388 | 388 | 378.3 | 388 | 380.05 | -7.95 | -2.05 | 273030 | 10.38 | 525.5 | 117.4 | 2026-06-10 15:59:26 |
| GHCL Ltd. | GHCL | 441.5 | 446.95 | 431.4 | 438.15 | 432.95 | -5.20 | -1.19 | 287226 | 12.44 | 779 | 419 | 2026-06-10 15:59:26 |
| Gillette India Ltd. | GILLETTE | 7680 | 7945 | 7673 | 7657.5 | 7701.5 | 44.00 | 0.57 | 35295 | 27.18 | 11500 | 4135.25 | 2026-06-10 15:59:25 |
| Gland Pharma Ltd. | GLAND | 2299 | 2341.5 | 2250 | 2288.5 | 2267.8 | -20.70 | -0.90 | 320379 | 72.66 | 2607 | 861 | 2026-06-10 15:59:26 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2204.8 | 2210 | 2164 | 2194.7 | 2174.9 | -19.80 | -0.90 | 68793 | 14.96 | 3515.7 | 1227 | 2026-06-10 15:55:01 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2232 | 2252.5 | 2137.1 | 2209.6 | 2144.4 | -65.20 | -2.95 | 1127230 | 241.72 | 2474 | 361.4 | 2026-06-10 15:59:34 |
| Global Health Ltd. | MEDANTA | 1245 | 1256.2 | 1215.1 | 1242.1 | 1229.4 | -12.70 | -1.02 | 90678 | 11.15 | 1513.9 | 390.55 | 2026-06-10 15:29:57 |
| Globus Spirits Ltd. | GLOBUSSPR | 852.9 | 852.9 | 836 | 846.1 | 836 | -10.10 | -1.19 | 36035 | 3.01 | 1369.75 | 661.3 | 2026-06-10 15:29:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 774.8 | 778.95 | 756.05 | 771.75 | 757.6 | -14.15 | -1.83 | 91080 | 6.90 | 2110 | 755.25 | 2026-06-10 15:59:26 |
| GMR Airports Ltd. | GMRAIRPORT | 103 | 103.29 | 100.6 | 102.61 | 101.01 | -1.60 | -1.56 | 16308543 | 164.73 | 110.36 | 33.35 | 2026-06-10 15:29:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 298.5 | 304.85 | 290.8 | 300.95 | 292 | -8.95 | -2.97 | 827648 | 24.17 | 2026-06-10 15:29:55 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 393.75 | 398 | 356.55 | 391 | 362.1 | -28.90 | -7.39 | 1885952 | 68.29 | 1453 | 237.05 | 2026-06-10 15:59:13 |
| Godawari Power And Ispat Ltd. | GPIL | 275.1 | 279 | 274.8 | 274.95 | 277.65 | 2.70 | 0.98 | 1110390 | 30.83 | 1223.95 | 145.75 | 2026-06-10 15:29:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2269 | 2282.3 | 2224.4 | 2263.2 | 2234.6 | -28.60 | -1.26 | 221599 | 49.52 | 11465 | 1047 | 2026-06-10 15:49:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 568.5 | 572 | 559.7 | 568.5 | 560.65 | -7.85 | -1.38 | 146316 | 8.20 | 876.7 | 390.85 | 2026-06-10 15:58:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1018 | 1039.5 | 1010.1 | 1013.2 | 1027.6 | 14.40 | 1.42 | 1601364 | 164.56 | 1541.85 | 793.85 | 2026-06-10 15:59:26 |
| Godrej Industries Ltd. | GODREJIND | 1050 | 1070.8 | 1021 | 1046.2 | 1026.3 | -19.90 | -1.90 | 123725 | 12.70 | 1390 | 395 | 2026-06-10 15:29:58 |
| Godrej Properties Ltd. | GODREJPROP | 1684.3 | 1687.8 | 1632.9 | 1684.3 | 1644 | -40.30 | -2.39 | 370775 | 60.96 | 3402.7 | 1005 | 2026-06-10 15:29:55 |
| Gokaldas Exports Ltd. | GOKEX | 675.6 | 678 | 665 | 679 | 666.3 | -12.70 | -1.87 | 194315 | 12.95 | 1262.15 | 328 | 2026-06-10 15:29:55 |
| Gopal Snacks Ltd. | GOPAL | 282.25 | 286.95 | 275.1 | 282.25 | 278.85 | -3.40 | -1.20 | 102205 | 2.85 | 2026-06-10 15:29:46 | ||
| GR Infraprojects Ltd. | GRINFRA | 868.7 | 869.2 | 851.55 | 862.3 | 859.55 | -2.75 | -0.32 | 46029 | 3.96 | 1860 | 785 | 2026-06-10 15:57:18 |
| Granules India Ltd. | GRANULES | 769.9 | 780 | 760 | 765.05 | 763 | -2.05 | -0.27 | 1559386 | 118.98 | 804.3 | 267.75 | 2026-06-10 15:29:57 |
| Graphite India Ltd. | GRAPHITE | 674 | 675.95 | 633.15 | 667.1 | 637.05 | -30.05 | -4.50 | 984152 | 62.70 | 802.4 | 251.7 | 2026-06-10 15:59:26 |
| Grasim Industries Ltd. | GRASIM | 3090 | 3132 | 3065.5 | 3095.5 | 3071.2 | -24.30 | -0.79 | 792811 | 243.49 | 3197.5 | 1527.05 | 2026-06-10 15:59:29 |
| Gravita India Ltd. | GRAVITA | 1584.9 | 1588.5 | 1561 | 1587 | 1565.7 | -21.30 | -1.34 | 77357 | 12.11 | 2700 | 280.05 | 2026-06-10 15:29:55 |
| Greaves Cotton Ltd. | GREAVESCOT | 191.27 | 191.29 | 179.05 | 190.23 | 180.03 | -10.20 | -5.36 | 1139782 | 20.52 | 319.5 | 112.05 | 2026-06-10 15:59:26 |
| Greenpanel Industries Ltd. | GREENPANEL | 197.7 | 200.19 | 189.08 | 196.65 | 190 | -6.65 | -3.38 | 73217 | 1.39 | 465 | 163.01 | 2026-06-10 15:29:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1932.3 | 1967 | 1900.1 | 1933.2 | 1929.9 | -3.30 | -0.17 | 24917 | 4.81 | 2960 | 1329 | 2026-06-10 15:29:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 385 | 388.15 | 358.5 | 386.8 | 363 | -23.80 | -6.15 | 134946 | 4.90 | 504.25 | 177.65 | 2026-06-10 15:29:50 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 632.5 | 649 | 613.65 | 633.25 | 619.65 | -13.60 | -2.15 | 57441 | 3.56 | 988.55 | 409.15 | 2026-06-10 15:53:08 |
| Gujarat Ambuja Exports Ltd. | GAEL | 161.3 | 161.8 | 155.1 | 160.27 | 156.94 | -3.33 | -2.08 | 534519 | 8.39 | 421.2 | 98.72 | 2026-06-10 15:47:25 |
| Gujarat Energy Ltd. | GUJGASLTD | 393.8 | 395 | 379 | 392.15 | 380 | -12.15 | -3.10 | 263001 | 9.99 | 689.95 | 301.5 | 2026-06-10 15:29:54 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3600 | 3679.7 | 3542.1 | 3578.8 | 3654.9 | 76.10 | 2.13 | 80675 | 29.49 | 4880.95 | 2476 | 2026-06-10 15:29:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 630 | 630.45 | 602 | 627.8 | 604.3 | -23.50 | -3.74 | 1919699 | 116.01 | 771.9 | 122.7 | 2026-06-10 15:59:26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 509.4 | 491.1 | 498.85 | 493.6 | -5.25 | -1.05 | 405859 | 20.03 | 800 | 365 | 2026-06-10 15:59:49 |
| Gujarat Pipavav Port Ltd. | GPPL | 154 | 156.1 | 151.5 | 154.33 | 152 | -2.33 | -1.51 | 884838 | 13.45 | 250.69 | 80.55 | 2026-06-10 15:29:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.09 | 167.68 | 162.9 | 163.07 | 163.04 | -0.03 | -0.02 | 1177707 | 19.20 | 322.25 | 116 | 2026-06-10 15:59:26 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 915 | 929.9 | 903.55 | 914.2 | 917.95 | 3.75 | 0.41 | 72818 | 6.68 | 1513.55 | 398.5 | 2026-06-10 15:55:01 |
| H.G. Infra Engineering Ltd. | HGINFRA | 568.3 | 572.6 | 555.2 | 568.3 | 557.25 | -11.05 | -1.94 | 124680 | 6.95 | 1879.9 | 429.5 | 2026-06-10 15:59:35 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 353.5 | 355.5 | 346.05 | 352.8 | 348.85 | -3.95 | -1.12 | 549579 | 19.17 | 1136 | 330.2 | 2026-06-10 15:59:01 |
| Happy Forgings Ltd. | HAPPYFORGE | 1354.3 | 1369.2 | 1345 | 1363 | 1358 | -5.00 | -0.37 | 51877 | 7.04 | 2026-06-10 15:29:58 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.9 | 10.91 | 10.56 | 10.82 | 10.62 | -0.20 | -1.85 | 1541248 | 1.64 | 27.95 | 8.76 | 2026-06-10 15:29:57 |
| Havells India Ltd. | HAVELLS | 1150.4 | 1165.9 | 1147.8 | 1150.5 | 1155.5 | 5.00 | 0.43 | 673056 | 77.77 | 2106 | 1024.5 | 2026-06-10 15:59:26 |
| HBL Engineering Ltd. | HBLENGINE | 780.55 | 781.9 | 750 | 781.4 | 752.95 | -28.45 | -3.64 | 973743 | 73.32 | 1122 | 74.5 | 2026-06-10 15:29:55 |
| HCL Technologies Ltd. | HCLTECH | 1140.8 | 1152 | 1130 | 1146.3 | 1132.1 | -14.20 | -1.24 | 1600595 | 181.20 | 2012.2 | 882 | 2026-06-10 15:59:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2503.3 | 2510.4 | 2436.3 | 2503.3 | 2447.8 | -55.50 | -2.22 | 673825 | 164.94 | 5934.5 | 1589.5 | 2026-06-10 15:58:07 |
| HDFC Bank Ltd. | HDFCBANK | 736.5 | 755.95 | 736.4 | 738.35 | 746.85 | 8.50 | 1.15 | 44458159 | 3320.36 | 2037.7 | 726.65 | 2026-06-10 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.5 | 567.1 | 547.5 | 560.6 | 549.55 | -11.05 | -1.97 | 3075495 | 169.01 | 820.75 | 457.8 | 2026-06-10 15:58:23 |
| Healthcare Global Enterprises Ltd. | HCG | 638.3 | 642.95 | 631.6 | 634.95 | 638 | 3.05 | 0.48 | 64927 | 4.14 | 804.65 | 250 | 2026-06-10 15:29:59 |
| HEG Ltd. | HEG | 532.9 | 535.9 | 515 | 527.75 | 518.35 | -9.40 | -1.78 | 586430 | 30.40 | 2743 | 331.25 | 2026-06-10 15:59:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 149.05 | 151.59 | 147.82 | 149.35 | 148.07 | -1.28 | -0.86 | 160191 | 2.37 | 258 | 136.1 | 2026-06-10 15:53:00 |
| Hemisphere Properties India Ltd. | HEMIPROP | 141.8 | 142.79 | 137.6 | 142.98 | 138.27 | -4.71 | -3.29 | 460632 | 6.37 | 264.95 | 79.9 | 2026-06-10 15:59:26 |
| Heritage Foods Ltd. | HERITGFOOD | 319.75 | 320.45 | 315.1 | 319.85 | 317.4 | -2.45 | -0.77 | 171814 | 5.45 | 727.35 | 135.15 | 2026-06-10 15:55:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.6 | 4985 | 4842.3 | 4855.4 | 4856.7 | 1.30 | 0.03 | 632203 | 307.04 | 6388.5 | 2246 | 2026-06-10 15:58:03 |
| Hexaware Technologies Ltd. | HEXT | 521 | 530.95 | 511 | 521.6 | 519 | -2.60 | -0.50 | 327047 | 16.97 | 2026-06-10 15:29:55 | ||
| HFCL Ltd. | HFCL | 176.08 | 176.4 | 169.11 | 178.01 | 169.11 | -8.90 | -5.00 | 15615269 | 264.07 | 208.98 | 55.75 | 2026-06-10 15:29:53 |
| Hikal Ltd. | HIKAL | 181.32 | 184.39 | 177.93 | 181.32 | 178.31 | -3.01 | -1.66 | 160170 | 2.86 | 464.75 | 146.25 | 2026-06-10 15:59:26 |
| Himadri Speciality Chemical Ltd. | HSCL | 682 | 707.45 | 663 | 679.5 | 694 | 14.50 | 2.13 | 21295941 | 1477.94 | 707.45 | 80.2 | 2026-06-10 15:29:59 |
| Hindalco Industries Ltd. | HINDALCO | 1066.9 | 1066.9 | 1034.2 | 1076.7 | 1039.3 | -37.40 | -3.47 | 8048339 | 836.46 | 1176 | 358.8 | 2026-06-10 15:59:32 |
| Hindustan Aeronautics Ltd. | HAL | 4284.5 | 4321 | 4197.6 | 4263.8 | 4219.2 | -44.60 | -1.05 | 674281 | 284.49 | 5674.75 | 1771.25 | 2026-06-10 15:58:00 |
| Hindustan Construction Company Ltd. | HCC | 23.55 | 23.7 | 22.2 | 23.42 | 22.35 | -1.07 | -4.57 | 27660853 | 61.82 | 57.5 | 12 | 2026-06-10 15:59:20 |
| Hindustan Copper Ltd. | HINDCOPPER | 521 | 521.5 | 506 | 519.6 | 510.95 | -8.65 | -1.66 | 3010396 | 153.82 | 760.05 | 93.85 | 2026-06-10 15:29:54 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 183.01 | 184.49 | 174.14 | 183.03 | 178.45 | -4.58 | -2.50 | 1395290 | 24.90 | 293.55 | 115.75 | 2026-06-10 15:53:11 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 381.55 | 384.9 | 373.75 | 382 | 374.4 | -7.60 | -1.99 | 4575738 | 171.32 | 594.8 | 200.05 | 2026-06-10 15:59:26 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2134.9 | 2204.9 | 2133.5 | 2132.8 | 2169.5 | 36.70 | 1.72 | 2325534 | 504.52 | 3035 | 2022.5 | 2026-06-10 15:56:51 |
| Hindustan Zinc Ltd. | HINDZINC | 554.65 | 554.85 | 541.25 | 563.65 | 547.55 | -16.10 | -2.86 | 7206504 | 394.59 | 807.7 | 262.65 | 2026-06-10 15:59:53 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 218.95 | 220.78 | 215.5 | 218.95 | 218 | -0.95 | -0.43 | 45423 | 0.99 | 657 | 170.5 | 2026-06-10 15:29:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 34845 | 34980 | 33080 | 34610 | 33375 | -1235.00 | -3.57 | 217312 | 725.28 | 38785 | 2840.1 | 2026-06-10 15:29:59 |
| HLE Glascoat Ltd. | HLEGLAS | 375.55 | 380.8 | 363 | 371.85 | 367.5 | -4.35 | -1.17 | 105451 | 3.88 | 815 | 217.83 | 2026-06-10 15:50:15 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.14 | 23.54 | 22.62 | 23.28 | 22.88 | -0.40 | -1.72 | 377440 | 0.86 | 839.9 | 21.25 | 2026-06-10 15:29:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1080 | 1080.4 | 1040 | 1080.1 | 1049.1 | -31.00 | -2.87 | 153066 | 16.06 | 1519 | 652 | 2026-06-10 15:59:20 |
| Honasa Consumer Ltd. | HONASA | 412 | 419.9 | 407.65 | 407.95 | 412 | 4.05 | 0.99 | 734236 | 30.25 | 2026-06-10 15:29:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 35250 | 36700 | 34950 | 35125 | 36130 | 1005.00 | 2.86 | 13857 | 50.07 | 59994 | 26220 | 2026-06-10 15:53:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.88 | 208.88 | 202.82 | 208.98 | 203.28 | -5.70 | -2.73 | 1591275 | 32.35 | 353.7 | 34.35 | 2026-06-10 15:29:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1894.4 | 1919 | 1885 | 1898.6 | 1897 | -1.60 | -0.08 | 1304551 | 247.47 | 2026-06-10 15:29:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1271.3 | 1306 | 1271.3 | 1275 | 1293.3 | 18.30 | 1.44 | 25951584 | 3356.32 | 1500 | 796 | 2026-06-10 15:59:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1777.2 | 1790 | 1728 | 1777.7 | 1736.7 | -41.00 | -2.31 | 556301 | 96.61 | 2301.9 | 1049.05 | 2026-06-10 15:29:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 476 | 478.45 | 464.55 | 474.75 | 466.5 | -8.25 | -1.74 | 656758 | 30.64 | 796.8 | 380.7 | 2026-06-10 15:29:55 |
| IDBI Bank Ltd. | IDBI | 76.9 | 77.42 | 74.45 | 75.37 | 74.93 | -0.44 | -0.58 | 15871263 | 118.92 | 118.38 | 38.65 | 2026-06-10 15:59:22 |
| Ideaforge Technology Ltd. | IDEAFORGE | 976 | 987.9 | 916.7 | 964.9 | 916.7 | -48.20 | -5.00 | 324432 | 29.74 | 1343.95 | 304.2 | 2026-06-10 15:29:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.9 | 74.17 | 72.74 | 73.69 | 73.29 | -0.40 | -0.54 | 20282529 | 148.65 | 100.7 | 43.05 | 2026-06-10 15:29:59 |
| IFB Industries Ltd. | IFBIND | 1295.7 | 1295.7 | 1242 | 1286 | 1251.6 | -34.40 | -2.67 | 34288 | 4.29 | 2359.9 | 698 | 2026-06-10 15:52:20 |
| IFCI Ltd. | IFCI | 77.35 | 77.49 | 71.51 | 77.07 | 71.83 | -5.24 | -6.80 | 35150395 | 252.49 | 91.4 | 9 | 2026-06-10 15:59:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 344 | 346.55 | 342.2 | 344.85 | 342.2 | -2.65 | -0.77 | 430031 | 14.72 | 448.95 | 48.2 | 2026-06-10 15:29:59 |
| IIFL Finance Ltd. | IIFL | 508.45 | 508.6 | 493.2 | 508.05 | 495.75 | -12.30 | -2.42 | 1932853 | 95.82 | 703.4 | 279.8 | 2026-06-10 15:29:55 |
| IKIO Technologies Ltd. | IKIO | 154.58 | 156 | 151.82 | 154.58 | 155 | 0.42 | 0.27 | 66394 | 1.03 | 477 | 103.53 | 2026-06-10 15:29:56 |
| Indegene Ltd. | INDGN | 521 | 536.45 | 516.75 | 523.4 | 518 | -5.40 | -1.03 | 436495 | 22.61 | 2026-06-10 15:29:55 | ||
| India Glycols Ltd. | INDIAGLYCO | 976 | 992 | 949.9 | 978.05 | 961.4 | -16.65 | -1.70 | 70164 | 6.75 | 2138 | 512.35 | 2026-06-10 15:55:33 |
| India Pesticides Ltd. | IPL | 161.19 | 166.69 | 158.11 | 161.69 | 159.69 | -2.00 | -1.24 | 245165 | 3.92 | 431.75 | 119.79 | 2026-06-10 15:59:27 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 745 | 754.15 | 734.9 | 740.2 | 735.05 | -5.15 | -0.70 | 25980 | 1.91 | 2026-06-10 15:29:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2012.1 | 2021 | 2002.5 | 2010.7 | 2012 | 1.30 | 0.06 | 55321 | 11.13 | 3335.55 | 1900.1 | 2026-06-10 15:29:55 |
| Indian Bank | INDIANB | 856.75 | 862.9 | 830.5 | 874.95 | 835.65 | -39.30 | -4.49 | 3806211 | 318.07 | 1000.9 | 173 | 2026-06-10 15:29:54 |
| Indian Energy Exchange Ltd. | IEX | 120.66 | 121 | 118.34 | 120.06 | 118.75 | -1.31 | -1.09 | 3530844 | 41.93 | 244.4 | 114.6 | 2026-06-10 15:59:22 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1423 | 1430.7 | 1343.4 | 1419.6 | 1348.4 | -71.20 | -5.02 | 190063 | 25.63 | 1668 | 231 | 2026-06-10 15:29:55 |
| Indian Oil Corporation Ltd. | IOC | 138.13 | 139.72 | 136.5 | 138.13 | 136.88 | -1.25 | -0.90 | 10347575 | 141.64 | 196.8 | 65.2 | 2026-06-10 15:59:45 |
| Indian Overseas Bank | IOB | 33.5 | 33.9 | 33.15 | 33.43 | 33.26 | -0.17 | -0.51 | 4202331 | 13.98 | 83.75 | 16.8 | 2026-06-10 15:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518.5 | 519.3 | 511 | 517.85 | 513.1 | -4.75 | -0.92 | 448160 | 23.00 | 1138.9 | 492.65 | 2026-06-10 15:29:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97 | 98 | 94.5 | 96.01 | 94.8 | -1.21 | -1.26 | 14178158 | 134.41 | 229 | 20.8 | 2026-06-10 15:59:26 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.24 | 123.5 | 120.25 | 122.47 | 120.5 | -1.97 | -1.61 | 4121070 | 49.66 | 2026-06-10 15:29:54 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 974.2 | 996.6 | 964.6 | 974.2 | 976.55 | 2.35 | 0.24 | 62545 | 6.11 | 1731.95 | 708.05 | 2026-06-10 15:55:27 |
| Indo Count Industries Ltd. | ICIL | 336.35 | 341.5 | 322.3 | 336.5 | 324.75 | -11.75 | -3.49 | 365659 | 11.87 | 450.65 | 101.25 | 2026-06-10 15:29:57 |
| Indoco Remedies Ltd. | INDOCO | 206 | 209.31 | 202.15 | 205.86 | 205 | -0.86 | -0.42 | 101723 | 2.09 | 423.9 | 162.19 | 2026-06-10 15:29:46 |
| Indraprastha Gas Ltd. | IGL | 162.5 | 163.19 | 160.9 | 162.5 | 162.2 | -0.30 | -0.18 | 1175677 | 19.07 | 570.35 | 141.74 | 2026-06-10 15:29:55 |
| Indus Towers Ltd. | INDUSTOWER | 416.8 | 417.7 | 408.55 | 419.4 | 411.5 | -7.90 | -1.88 | 4202658 | 172.94 | 481.5 | 135.15 | 2026-06-10 15:29:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 922.85 | 923.75 | 881.85 | 922.8 | 883.95 | -38.85 | -4.21 | 1993081 | 176.18 | 1694.5 | 606 | 2026-06-10 15:59:33 |
| Info Edge (India) Ltd. | NAUKRI | 982.6 | 986.95 | 965 | 982.6 | 967.6 | -15.00 | -1.53 | 1185927 | 114.75 | 9128.9 | 908.3 | 2026-06-10 15:29:59 |
| Infosys Ltd. | INFY | 1160.1 | 1171.4 | 1143.3 | 1180.3 | 1145.3 | -35.00 | -2.97 | 8887626 | 1017.90 | 2006.45 | 1089 | 2026-06-10 15:59:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3946.9 | 3979.2 | 3900 | 3955.5 | 3921.6 | -33.90 | -0.86 | 40328 | 15.82 | 5000 | 1681.7 | 2026-06-10 15:47:00 |
| Innova Captab Ltd. | INNOVACAP | 920.7 | 942 | 905.1 | 914.7 | 905.3 | -9.40 | -1.03 | 123555 | 11.19 | 2026-06-10 15:29:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 176 | 187.45 | 175.27 | 175.5 | 179 | 3.50 | 1.99 | 3005534 | 53.80 | 279 | 38.4 | 2026-06-10 15:29:57 |
| Inox India Ltd. | INOXINDIA | 1699 | 1980 | 1692 | 1686.7 | 1860 | 173.30 | 10.27 | 4033661 | 750.26 | 2026-06-10 15:29:59 | ||
| Inox Wind Ltd. | INOXWIND | 86.68 | 86.68 | 82.38 | 86.14 | 82.73 | -3.41 | -3.96 | 9903196 | 81.93 | 663 | 75.05 | 2026-06-10 15:59:42 |
| Intellect Design Arena Ltd. | INTELLECT | 756.2 | 790.95 | 743.35 | 751.9 | 746.45 | -5.45 | -0.72 | 1252071 | 93.46 | 1255 | 388.65 | 2026-06-10 15:59:44 |
| Interglobe Aviation Ltd. | INDIGO | 4511 | 4579.5 | 4504.5 | 4537.6 | 4525 | -12.60 | -0.28 | 540228 | 244.45 | 6232.5 | 1676 | 2026-06-10 15:29:54 |
| International Gemological Institute Ltd. | IGIL | 375.05 | 378 | 358 | 372.05 | 358 | -14.05 | -3.78 | 711683 | 25.48 | 2026-06-10 15:29:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1685.5 | 1692.4 | 1663.6 | 1683.5 | 1690.5 | 7.00 | 0.42 | 90716 | 15.34 | 2026-06-10 15:29:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 133.5 | 136.5 | 128.75 | 132.84 | 129.84 | -3.00 | -2.26 | 2077941 | 26.98 | 537.7 | 57.5 | 2026-06-10 15:29:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 346.95 | 349.2 | 335.4 | 346.85 | 336.65 | -10.20 | -2.94 | 213688 | 7.19 | 768.4 | 167.165 | 2026-06-10 15:54:39 |
| Ipca Laboratories Ltd. | IPCALAB | 1641.5 | 1658.9 | 1621 | 1634 | 1630.2 | -3.80 | -0.23 | 172179 | 28.07 | 1755.9 | 669.8 | 2026-06-10 15:59:34 |
| IRB Infrastructure Developers Ltd. | IRB | 20.65 | 20.73 | 20.41 | 20.51 | 20.48 | -0.03 | -0.15 | 10232310 | 20.96 | 78.15 | 19.72 | 2026-06-10 15:29:54 |
| Ircon International Ltd. | IRCON | 135.8 | 137.88 | 132.36 | 136.29 | 133.01 | -3.28 | -2.41 | 1262926 | 16.80 | 351.6 | 38.6 | 2026-06-10 15:57:39 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 907 | 910.95 | 877.7 | 900.25 | 882.6 | -17.65 | -1.96 | 38698 | 3.42 | 1675.55 | 417.85 | 2026-06-10 15:59:26 |
| ITC Hotels Ltd. | ITCHOTELS | 150.9 | 153.57 | 150.25 | 150.87 | 150.49 | -0.38 | -0.25 | 1933639 | 29.10 | 2026-06-10 15:29:54 | ||
| ITC Ltd. | ITC | 280 | 285.85 | 278.65 | 280 | 283.65 | 3.65 | 1.30 | 19823743 | 562.30 | 528.5 | 275.05 | 2026-06-10 15:59:58 |
| ITI Ltd. | ITI | 302 | 303.65 | 292 | 300.2 | 293.75 | -6.45 | -2.15 | 249396 | 7.33 | 592.7 | 86.55 | 2026-06-10 15:54:42 |
| J Kumar Infraprojects Ltd. | JKIL | 475 | 477.8 | 465 | 475.45 | 474.95 | -0.50 | -0.11 | 76597 | 3.64 | 936.8 | 216.5 | 2026-06-10 15:29:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.9 | 67.9 | 65.5 | 67.24 | 65.65 | -1.59 | -2.36 | 167305 | 1.10 | 1314 | 35.8 | 2026-06-10 15:29:56 |
| Jai Corp Ltd. | JAICORPLTD | 113.2 | 114.45 | 110.5 | 113.33 | 111.19 | -2.14 | -1.89 | 403401 | 4.49 | 438.3 | 81.49 | 2026-06-10 15:53:10 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31 | 31.3 | 30 | 30.86 | 30.24 | -0.62 | -2.01 | 1333273 | 4.03 | 84.19 | 26.5 | 2026-06-10 15:29:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.69 | 18.69 | 17.91 | 18.58 | 18 | -0.58 | -3.12 | 61050591 | 109.89 | 27.7 | 5.15 | 2026-06-10 15:29:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 119.3 | 122.2 | 118.58 | 119.41 | 119.29 | -0.12 | -0.10 | 1174061 | 14.01 | 152.6 | 68.57 | 2026-06-10 15:29:55 |
| Jana Small Finance Bank Ltd. | JSFB | 475.15 | 479.15 | 461.35 | 475.15 | 461.6 | -13.55 | -2.85 | 93782 | 4.33 | 2026-06-10 15:29:57 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2209.9 | 2250.3 | 2190.1 | 2210.2 | 2201.5 | -8.70 | -0.39 | 277256 | 61.04 | 3049 | 1260.25 | 2026-06-10 15:52:11 |
| JBM Auto Ltd. | JBMA | 676.75 | 690.55 | 662.55 | 676.75 | 669.7 | -7.05 | -1.04 | 846751 | 56.71 | 2428.35 | 361 | 2026-06-10 15:29:55 |
| Jindal Saw Ltd. | JINDALSAW | 241 | 242.85 | 224.1 | 239.81 | 225.16 | -14.65 | -6.11 | 2607834 | 58.72 | 759.9 | 77.45 | 2026-06-10 15:59:26 |
| Jindal Stainless Ltd. | JSL | 667.75 | 671.25 | 659.8 | 665.55 | 662.65 | -2.90 | -0.44 | 410255 | 27.19 | 884 | 115.9 | 2026-06-10 15:29:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1147 | 1147.6 | 1118.3 | 1149.9 | 1121.1 | -28.80 | -2.50 | 1344851 | 150.77 | 1306.2 | 377 | 2026-06-10 15:59:26 |
| Jindal Worldwide Ltd. | JINDWORLD | 28.7 | 29.16 | 27.8 | 28.97 | 27.8 | -1.17 | -4.04 | 566808 | 1.58 | 476.7 | 17.85 | 2026-06-10 15:29:57 |
| JIO Financial Services Ltd. | JIOFIN | 234.2 | 234.95 | 229.55 | 234.21 | 230.6 | -3.61 | -1.54 | 8446933 | 194.79 | 2026-06-10 15:29:54 | ||
| JK Cement Ltd. | JKCEMENT | 4815 | 4868.5 | 4772 | 4822 | 4818 | -4.00 | -0.08 | 108178 | 52.12 | 7565.5 | 2425.25 | 2026-06-10 15:29:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 595 | 595 | 588.25 | 590.15 | 590.55 | 0.40 | 0.07 | 41613 | 2.46 | 1021.2 | 451.5 | 2026-06-10 15:29:55 |
| JK Paper Ltd. | JKPAPER | 357.8 | 358.3 | 346.05 | 355.7 | 349.9 | -5.80 | -1.63 | 168109 | 5.88 | 638.75 | 275.75 | 2026-06-10 15:29:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 368.55 | 370.2 | 362.5 | 370.8 | 363.2 | -7.60 | -2.05 | 1046784 | 38.02 | 611.9 | 125.05 | 2026-06-10 15:29:57 |
| JM Financial Ltd. | JMFINANCIL | 119.25 | 120.5 | 117.5 | 119.22 | 118 | -1.22 | -1.02 | 1792514 | 21.15 | 199.8 | 57.85 | 2026-06-10 15:29:54 |
| JSW Dulux Ltd. | JSWDULUX | 3103 | 3209 | 3103 | 3116.8 | 3175.6 | 58.80 | 1.89 | 15804 | 5.02 | 4649 | 1885 | 2026-06-10 15:45:50 |
| JSW Energy Ltd. | JSWENERGY | 571.9 | 575.8 | 557.15 | 570.4 | 565.75 | -4.65 | -0.82 | 2716933 | 153.71 | 804.9 | 204.65 | 2026-06-10 15:29:59 |
| JSW Holdings Ltd. | JSWHL | 12305 | 12478 | 12050 | 12405 | 12280 | -125.00 | -1.01 | 2508 | 3.08 | 27740 | 3461.25 | 2026-06-10 15:29:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 282.8 | 288.4 | 277.25 | 282.8 | 278 | -4.80 | -1.70 | 4464378 | 124.11 | 2026-06-10 15:29:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1266 | 1292 | 1252.5 | 1261.7 | 1277.2 | 15.50 | 1.23 | 3053091 | 389.94 | 1328 | 614.2 | 2026-06-10 15:29:59 |
| JTEKT India Ltd. | JTEKTINDIA | 121.4 | 127.97 | 121.39 | 120.83 | 123.87 | 3.04 | 2.52 | 469226 | 5.81 | 225.7 | 83.75 | 2026-06-10 15:59:26 |
| JTL Industries Ltd | JTLIND | 75.25 | 75.25 | 69.71 | 74.38 | 70.94 | -3.44 | -4.62 | 2645291 | 18.77 | 436.9 | 40.25 | 2026-06-10 15:59:36 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424 | 430 | 420.65 | 422.8 | 425 | 2.20 | 0.52 | 2811662 | 119.50 | 796.75 | 408.8 | 2026-06-10 15:29:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 629.2 | 630.6 | 615.75 | 625.6 | 619.6 | -6.00 | -0.96 | 163538 | 10.13 | 885 | 350.45 | 2026-06-10 15:44:22 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 963.05 | 974.95 | 956 | 971.95 | 964.45 | -7.50 | -0.77 | 55499 | 5.35 | 1309.9 | 268.9 | 2026-06-10 15:57:28 |
| Juniper Hotels Ltd. | JUNIPER | 199.1 | 202.59 | 197 | 196.82 | 197.51 | 0.69 | 0.35 | 249684 | 4.93 | 2026-06-10 15:29:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1346.3 | 1352.6 | 1306 | 1336.6 | 1318.9 | -17.70 | -1.32 | 14757 | 1.95 | 2026-06-10 15:29:56 | ||
| Jupiter Wagons Ltd. | JWL | 278.75 | 279.95 | 269.25 | 278.85 | 270.2 | -8.65 | -3.10 | 607230 | 16.41 | 748.1 | 57.05 | 2026-06-10 15:29:54 |
| Just Dial Ltd. | JUSTDIAL | 529.95 | 542.85 | 520 | 529.85 | 535.65 | 5.80 | 1.09 | 131636 | 7.05 | 1395 | 480.5 | 2026-06-10 15:29:48 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.98 | 205 | 198.3 | 199.47 | 198.7 | -0.77 | -0.39 | 944065 | 18.76 | 595.85 | 174.55 | 2026-06-10 15:29:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 639 | 654.4 | 634.1 | 636 | 637.8 | 1.80 | 0.28 | 1617340 | 103.15 | 2026-06-10 15:29:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1030 | 1070.05 | 1029.5 | 1029.75 | 1050 | 20.25 | 1.97 | 529932 | 55.64 | 1389 | 479.45 | 2026-06-10 15:29:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1075.2 | 1093.4 | 1065 | 1080.4 | 1067.4 | -13.00 | -1.20 | 116498 | 12.43 | 1578.7 | 758.7 | 2026-06-10 15:59:27 |
| Kalpataru Projects International Ltd. | KPIL | 1310 | 1323.9 | 1265 | 1306.5 | 1273.3 | -33.20 | -2.54 | 143452 | 18.27 | 1449 | 356 | 2026-06-10 15:59:27 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 356 | 356.1 | 337.3 | 355.05 | 338.7 | -16.35 | -4.60 | 6571988 | 222.59 | 795.4 | 69 | 2026-06-10 15:59:47 |
| Kalyani Steels Ltd. | KSL | 801.05 | 821.95 | 776 | 805.9 | 782 | -23.90 | -2.97 | 45428 | 3.55 | 1277 | 281 | 2026-06-10 15:29:48 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 209.73 | 217.5 | 209.73 | 209.73 | 214.4 | 4.67 | 2.23 | 1088173 | 23.33 | 355 | 157.91 | 2026-06-10 15:59:27 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 286.7 | 288.5 | 271.5 | 285.6 | 272.7 | -12.90 | -4.52 | 4925560 | 134.32 | 343.45 | 61.5 | 2026-06-10 15:57:30 |
| Kaveri Seed Company Ltd. | KSCL | 869.15 | 898.05 | 861.75 | 869.15 | 873 | 3.85 | 0.44 | 63316 | 5.53 | 1602 | 415 | 2026-06-10 15:29:57 |
| Kaynes Technology India Ltd. | KAYNES | 3079.9 | 3093.5 | 3052.3 | 3072.8 | 3075 | 2.20 | 0.07 | 453920 | 139.58 | 7822 | 666.8 | 2026-06-10 15:29:56 |
| KEC International Ltd. | KEC | 492 | 499.55 | 486.25 | 489.05 | 489.4 | 0.35 | 0.07 | 886311 | 43.38 | 1313.25 | 386.5 | 2026-06-10 15:29:56 |
| KEI Industries Ltd. | KEI | 5295 | 5333 | 5152 | 5281 | 5170 | -111.00 | -2.10 | 152638 | 78.91 | 5476.3 | 1337 | 2026-06-10 15:29:56 |
| Kesoram Industries Ltd. | KESORAMIND | 10.85 | 11.2 | 10.66 | 10.85 | 10.87 | 0.02 | 0.18 | 669733 | 0.73 | 235.98 | 2.84 | 2026-06-10 15:57:43 |
| KFin Technologies Ltd. | KFINTECH | 845 | 848.35 | 815.5 | 843.95 | 820.65 | -23.30 | -2.76 | 776296 | 63.71 | 1641.35 | 272 | 2026-06-10 15:29:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1720.9 | 1745 | 1705.5 | 1716.8 | 1725 | 8.20 | 0.48 | 64674 | 11.16 | 2684 | 286.1 | 2026-06-10 15:29:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1860 | 1871.5 | 1807.7 | 1851.3 | 1816 | -35.30 | -1.91 | 151597 | 27.53 | 1990.8 | 156.3 | 2026-06-10 15:29:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1661.2 | 1661.2 | 1601.1 | 1645 | 1614.8 | -30.20 | -1.84 | 126626 | 20.45 | 1817 | 541.05 | 2026-06-10 15:29:57 |
| KNR Constructions Ltd. | KNRCON | 128.27 | 128.35 | 120.5 | 127.02 | 121.5 | -5.52 | -4.35 | 1630161 | 19.81 | 415.4 | 108.65 | 2026-06-10 15:29:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 362 | 368 | 354 | 360.15 | 357 | -3.15 | -0.87 | 38427 | 1.37 | 585 | 231 | 2026-06-10 15:29:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 380.5 | 391.2 | 380.5 | 381.7 | 388.1 | 6.40 | 1.68 | 21427363 | 831.60 | 2301.9 | 345.5 | 2026-06-10 15:57:20 |
| KPI Green Energy Ltd. | KPIGREEN | 394.8 | 398.1 | 387 | 394.05 | 388.45 | -5.60 | -1.42 | 555224 | 21.57 | 2417.75 | 313.4 | 2026-06-10 15:59:26 |
| KPIT Technologies Ltd. | KPITTECH | 751.5 | 760.4 | 730 | 756.15 | 732.95 | -23.20 | -3.07 | 700519 | 51.34 | 1928.7 | 521.05 | 2026-06-10 15:58:42 |
| KRBL Ltd. | KRBL | 346.05 | 352.2 | 340.65 | 348.2 | 341.55 | -6.65 | -1.91 | 235292 | 8.04 | 495 | 241.25 | 2026-06-10 15:29:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 782.4 | 791 | 760.1 | 781.6 | 763.15 | -18.45 | -2.36 | 686603 | 52.40 | 2866.15 | 474.05 | 2026-06-10 15:59:26 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 544.35 | 550.6 | 533.1 | 544.35 | 534.8 | -9.55 | -1.75 | 45253 | 2.42 | 1044 | 353.1 | 2026-06-10 15:52:13 |
| KSB Ltd. | KSB | 820.5 | 833 | 808.05 | 818.75 | 819.9 | 1.15 | 0.14 | 206489 | 16.93 | 5300 | 582.25 | 2026-06-10 15:51:50 |
| L&T Finance Ltd. | LTF | 266 | 268 | 259.2 | 265.55 | 260.05 | -5.50 | -2.07 | 2858490 | 74.34 | 329.45 | 72 | 2026-06-10 15:29:56 |
| L&T Technology Services Ltd. | LTTS | 3420 | 3444 | 3315.1 | 3417.7 | 3325.5 | -92.20 | -2.70 | 79608 | 26.47 | 6000 | 3010 | 2026-06-10 15:29:56 |
| La Opala RG Ltd. | LAOPALA | 172.32 | 179 | 172 | 172.32 | 176.45 | 4.13 | 2.40 | 306000 | 5.40 | 479.75 | 162.1 | 2026-06-10 15:29:57 |
| Landmark Cars Ltd. | LANDMARK | 419.3 | 434 | 411 | 418.8 | 425 | 6.20 | 1.48 | 249886 | 10.62 | 905 | 329.8 | 2026-06-10 15:29:54 |
| Larsen & Toubro Ltd. | LT | 3904 | 3962.8 | 3900 | 3900.6 | 3931 | 30.40 | 0.78 | 2033052 | 799.19 | 4440 | 1797.4 | 2026-06-10 15:29:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 304.5 | 305 | 289.3 | 304.5 | 293.35 | -11.15 | -3.66 | 446521 | 13.10 | 575 | 248 | 2026-06-10 15:56:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1424.4 | 1427 | 1380.5 | 1424.4 | 1390.8 | -33.60 | -2.36 | 1332832 | 185.37 | 1457 | 278.85 | 2026-06-10 15:29:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.99 | 157.2 | 149.72 | 155.54 | 149.95 | -5.59 | -3.59 | 490118 | 7.35 | 395.8 | 107.6 | 2026-06-10 15:59:26 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 413 | 415 | 406.7 | 412.85 | 407.1 | -5.75 | -1.39 | 219593 | 8.94 | 2026-06-10 15:29:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.01 | 108.45 | 106.41 | 107.99 | 106.83 | -1.16 | -1.07 | 1612876 | 17.23 | 180.68 | 66.4 | 2026-06-10 15:58:50 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1479.6 | 1490 | 1454 | 1479.6 | 1465 | -14.60 | -0.99 | 16729 | 2.45 | 2048 | 606.85 | 2026-06-10 15:29:49 |
| LIC Housing Finance Ltd. | LICHSGFIN | 554 | 554 | 539.4 | 552.75 | 541 | -11.75 | -2.13 | 505435 | 27.34 | 826.75 | 315.1 | 2026-06-10 15:56:59 |
| Life Insurance Corporation of India | LICI | 404.1 | 406.2 | 395 | 403.9 | 395.95 | -7.95 | -1.97 | 2722258 | 107.79 | 1222 | 392.2 | 2026-06-10 15:59:35 |
| Linde India Ltd. | LINDEINDIA | 6855 | 6928.5 | 6725 | 6855 | 6750.5 | -104.50 | -1.52 | 18126 | 12.24 | 9935.05 | 2933 | 2026-06-10 15:52:35 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 72.32 | 72.32 | 68.8 | 71.78 | 69.25 | -2.53 | -3.52 | 7435152 | 51.49 | 93.4 | 12.3 | 2026-06-10 15:29:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 68.54 | 68.54 | 65.74 | 67.9 | 66.34 | -1.56 | -2.30 | 1656101 | 10.99 | 2026-06-10 15:29:54 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1724.4 | 1727 | 1678 | 1717.2 | 1693.5 | -23.70 | -1.38 | 474938 | 80.43 | 1888.6 | 492 | 2026-06-10 15:29:56 |
| Lodha Developers Ltd. | LODHA | 888 | 890.6 | 856.4 | 887.9 | 862 | -25.90 | -2.92 | 747498 | 64.43 | 1649.95 | 355.5 | 2026-06-10 15:59:27 |
| LT Foods Ltd. | LTFOODS | 375 | 382.9 | 365.1 | 375.95 | 365.6 | -10.35 | -2.75 | 298341 | 10.91 | 518.55 | 85 | 2026-06-10 15:29:57 |
| LTM Ltd. | LTM | 4000 | 4023.2 | 3938 | 3999.9 | 3948.9 | -51.00 | -1.28 | 190111 | 75.07 | 6767.95 | 3802 | 2026-06-10 15:29:57 |
| Lupin Ltd. | LUPIN | 2264.2 | 2280.5 | 2242.1 | 2264.2 | 2247.9 | -16.30 | -0.72 | 734712 | 165.16 | 2494 | 623 | 2026-06-10 15:29:56 |
| Lux Industries Ltd. | LUXIND | 1316 | 1341.8 | 1280.3 | 1317.7 | 1290 | -27.70 | -2.10 | 28526 | 3.68 | 2493 | 824.05 | 2026-06-10 15:29:58 |
| Mahanagar Gas Ltd. | MGL | 1059.4 | 1086.1 | 1055 | 1059.1 | 1080 | 20.90 | 1.97 | 139729 | 15.09 | 1988 | 771.4 | 2026-06-10 15:29:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12287 | 12378 | 12045 | 12287 | 12172 | -115.00 | -0.94 | 2410 | 2.93 | 18462 | 4044.6 | 2026-06-10 15:31:20 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 610.05 | 612.4 | 592.65 | 610.05 | 598.6 | -11.45 | -1.88 | 63740 | 3.82 | 1097 | 279.5 | 2026-06-10 15:59:07 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 285.5 | 287.4 | 276.3 | 285 | 277.95 | -7.05 | -2.47 | 1430442 | 39.76 | 410 | 176.1 | 2026-06-10 15:29:56 |
| Mahindra & Mahindra Ltd. | M&M | 2980 | 3000 | 2943.2 | 2990.1 | 2952.5 | -37.60 | -1.26 | 2281551 | 673.63 | 3839.9 | 1123.4 | 2026-06-10 15:59:42 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 336.7 | 336.9 | 322.25 | 334.7 | 324.25 | -10.45 | -3.12 | 52220 | 1.69 | 678.8 | 278.7 | 2026-06-10 15:56:37 |
| Mahindra Logistics Ltd. | MAHLOG | 342.3 | 352 | 336.6 | 345.3 | 338.45 | -6.85 | -1.98 | 86962 | 2.94 | 567 | 238.2 | 2026-06-10 15:58:22 |
| Maithan Alloys Ltd. | MAITHANALL | 1007 | 1007.5 | 957.7 | 1002 | 971.2 | -30.80 | -3.07 | 47225 | 4.59 | 1359 | 766.55 | 2026-06-10 15:29:57 |
| Man InfraConstruction Ltd. | MANINFRA | 115.03 | 117.4 | 112.54 | 115.03 | 113.5 | -1.53 | -1.33 | 2897175 | 32.88 | 262.8 | 66.2 | 2026-06-10 15:29:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.95 | 304.95 | 287 | 307.25 | 288.95 | -18.30 | -5.96 | 4672323 | 135.01 | 334 | 90.5 | 2026-06-10 15:29:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 160.81 | 169.82 | 160.02 | 160.34 | 163.62 | 3.28 | 2.05 | 28549878 | 467.13 | 289.25 | 49.25 | 2026-06-10 15:59:26 |
| Mankind Pharma Ltd. | MANKIND | 2399 | 2410.6 | 2366 | 2391 | 2373.6 | -17.40 | -0.73 | 363526 | 86.29 | 3054.8 | 1242 | 2026-06-10 15:29:59 |
| Manorama Industries Ltd. | MANORAMA | 1498 | 1555 | 1484 | 1490.8 | 1540.7 | 49.90 | 3.35 | 310920 | 47.90 | 2384.95 | 365.9 | 2026-06-10 15:59:59 |
| Marico Ltd. | MARICO | 814.35 | 832.95 | 809.15 | 813.2 | 819.9 | 6.70 | 0.82 | 2365760 | 193.97 | 848.8 | 462.7 | 2026-06-10 15:59:27 |
| Marksans Pharma Ltd. | MARKSANS | 253.7 | 255.5 | 245.55 | 252.75 | 249 | -3.75 | -1.48 | 2443453 | 60.84 | 358.7 | 45.4 | 2026-06-10 15:29:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13118 | 13205 | 13050 | 13120 | 13072 | -48.00 | -0.37 | 203855 | 266.48 | 17370 | 8076.05 | 2026-06-10 15:29:59 |
| MAS Financial Services Ltd. | MASFIN | 304.15 | 306.95 | 296.15 | 303.25 | 297 | -6.25 | -2.06 | 48590 | 1.44 | 1060 | 220.06 | 2026-06-10 15:59:27 |
| Mastek Ltd. | MASTEK | 1622.5 | 1637.7 | 1572.8 | 1622.1 | 1583.6 | -38.50 | -2.37 | 24585 | 3.89 | 3375 | 1334.2 | 2026-06-10 15:59:27 |
| Max Estates Ltd. | MAXESTATES | 440 | 445.6 | 436 | 441.5 | 440 | -1.50 | -0.34 | 36221 | 1.59 | 2026-06-10 15:29:56 | ||
| Max Financial Services Ltd. | MFSL | 1606.1 | 1627 | 1585.1 | 1594.1 | 1598.3 | 4.20 | 0.26 | 857632 | 137.08 | 1892.5 | 599.1 | 2026-06-10 15:59:27 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1003 | 1025.4 | 1000.15 | 1003.1 | 1008 | 4.90 | 0.49 | 3028270 | 305.25 | 1314.3 | 354.1 | 2026-06-10 15:29:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2437 | 2450 | 2357.6 | 2435.3 | 2367.6 | -67.70 | -2.78 | 653893 | 154.82 | 5860 | 278.55 | 2026-06-10 15:59:43 |
| Medplus Health Services Ltd. | MEDPLUS | 863 | 868.95 | 845.4 | 861 | 859.45 | -1.55 | -0.18 | 106917 | 9.19 | 1045.3 | 548.25 | 2026-06-10 15:50:41 |
| Meesho Ltd. | MEESHO | 173 | 174.86 | 165.05 | 166.73 | 166.89 | 0.16 | 0.10 | 169055573 | 2821.37 | 2026-06-10 12:39:59 | ||
| Metro Brands Ltd. | METROBRAND | 999.6 | 1001 | 986 | 999.5 | 988.8 | -10.70 | -1.07 | 24805 | 2.45 | 1430 | 736.05 | 2026-06-10 15:55:44 |
| Metropolis Healthcare Ltd. | METROPOLIS | 538.7 | 539.65 | 522.05 | 535.55 | 524.45 | -11.10 | -2.07 | 63362 | 3.32 | 2318.3 | 412.25 | 2026-06-10 15:59:27 |
| Minda Corporation Ltd. | MINDACORP | 648 | 654.2 | 640.95 | 647.15 | 648 | 0.85 | 0.13 | 326762 | 21.17 | 663 | 185 | 2026-06-10 15:29:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 451 | 454.8 | 430.1 | 450.35 | 433.4 | -16.95 | -3.76 | 1674508 | 72.57 | 547.5 | 169.4 | 2026-06-10 15:59:26 |
| MMTC Ltd. | MMTC | 66.79 | 67.03 | 64.35 | 66.88 | 64.55 | -2.33 | -3.48 | 1693802 | 10.93 | 131.8 | 26.3 | 2026-06-10 15:29:56 |
| MOIL Ltd. | MOIL | 292.8 | 294.45 | 284.6 | 291.8 | 284.9 | -6.90 | -2.36 | 396612 | 11.30 | 588 | 140.75 | 2026-06-10 15:29:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.2 | 38.26 | 37.27 | 38.16 | 37.38 | -0.78 | -2.04 | 5530609 | 20.67 | 80 | 35.7 | 2026-06-10 15:59:46 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 862 | 863.45 | 838 | 864.3 | 843.2 | -21.10 | -2.44 | 467829 | 39.45 | 2678.1 | 507.55 | 2026-06-10 15:29:56 |
| Mphasis Ltd. | MPHASIS | 2340.5 | 2361 | 2294 | 2340.5 | 2297.8 | -42.70 | -1.82 | 317814 | 73.03 | 3237.95 | 1660.05 | 2026-06-10 15:59:27 |
| MRF Ltd. | MRF | 123000 | 123300 | 122140 | 122750 | 122595 | -155.00 | -0.13 | 4721 | 57.88 | 163600 | 78689.95 | 2026-06-10 15:59:01 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 170.18 | 183.24 | 170 | 170.18 | 178.47 | 8.29 | 4.87 | 3617237 | 64.56 | 2200 | 168.6 | 2026-06-10 15:59:38 |
| MSTC Ltd. | MSTCLTD | 538.8 | 568 | 532.2 | 544.95 | 555.75 | 10.80 | 1.98 | 3952050 | 219.64 | 1165 | 239 | 2026-06-10 15:58:33 |
| MTAR Technologies Ltd. | MTARTECH | 7484 | 7536.5 | 7053 | 7458 | 7106.5 | -351.50 | -4.71 | 1215492 | 863.79 | 8449.5 | 1155.6 | 2026-06-10 15:58:46 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2830 | 2830 | 2732.4 | 2824.8 | 2748 | -76.80 | -2.72 | 2377181 | 653.25 | 10516 | 1156 | 2026-06-10 15:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2959.9 | 2960 | 2870 | 2991.1 | 2910 | -81.10 | -2.71 | 1358826 | 395.42 | 4149.5 | 911.25 | 2026-06-10 15:29:57 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 185 | 189.85 | 180.02 | 183.4 | 186.5 | 3.10 | 1.69 | 277436 | 5.17 | 2026-06-10 15:29:56 | ||
| Narayana Hrudayalaya Ltd. | NH | 1926.3 | 1951 | 1897.2 | 1934.3 | 1903 | -31.30 | -1.62 | 253968 | 48.33 | 2370.2 | 657.35 | 2026-06-10 15:29:56 |
| Natco Pharma Ltd. | NATCOPHARM | 866.7 | 876.8 | 851.1 | 865 | 854.6 | -10.40 | -1.20 | 499666 | 42.70 | 1639 | 502 | 2026-06-10 15:56:04 |
| National Aluminium Company Ltd. | NATIONALUM | 383.1 | 383.9 | 372.1 | 383.9 | 376.15 | -7.75 | -2.02 | 10055912 | 378.25 | 445.15 | 66.95 | 2026-06-10 15:59:10 |
| National Fertilizers Ltd. | NFL | 75.3 | 77.93 | 75 | 74.36 | 75.45 | 1.09 | 1.47 | 3460234 | 26.11 | 169.95 | 46.3 | 2026-06-10 15:29:56 |
| Nava Ltd. | NAVA | 598.05 | 598.95 | 567.65 | 594.6 | 570.35 | -24.25 | -4.08 | 412967 | 23.55 | 1347.8 | 177.85 | 2026-06-10 15:59:27 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6870 | 7149 | 6790 | 6828.5 | 7042.5 | 214.00 | 3.13 | 317967 | 223.93 | 7525 | 2875.95 | 2026-06-10 15:29:57 |
| Navneet Education Ltd. | NAVNETEDUL | 140 | 146 | 139.06 | 140.41 | 141.9 | 1.49 | 1.06 | 377444 | 5.36 | 179.09 | 88.45 | 2026-06-10 15:58:00 |
| Nazara Technologies Ltd. | NAZARA | 280 | 289.5 | 274 | 278.55 | 279.95 | 1.40 | 0.50 | 2404952 | 67.33 | 1453 | 215.7 | 2026-06-10 15:54:49 |
| NBCC (India) Ltd. | NBCC | 106.25 | 107.4 | 102.5 | 105.83 | 103.27 | -2.56 | -2.42 | 13551521 | 139.95 | 209.75 | 29.8 | 2026-06-10 15:29:59 |
| NCC Ltd. | NCC | 144 | 147.65 | 142.62 | 143.72 | 144.74 | 1.02 | 0.71 | 3864099 | 55.93 | 364.5 | 63.25 | 2026-06-10 15:59:26 |
| Neogen Chemicals Ltd. | NEOGEN | 1948.3 | 2035.8 | 1925.1 | 1938.8 | 1995.3 | 56.50 | 2.91 | 235358 | 46.96 | 2420 | 966.7 | 2026-06-10 15:59:27 |
| Nesco Ltd. | NESCO | 1082.4 | 1095 | 1067.4 | 1082.4 | 1082.3 | -0.10 | -0.01 | 61121 | 6.62 | 1638.9 | 505 | 2026-06-10 15:29:58 |
| Nestle India Ltd. | NESTLEIND | 1414.8 | 1454.9 | 1409.3 | 1410.4 | 1437.8 | 27.40 | 1.94 | 2288581 | 329.05 | 24745 | 1084.7 | 2026-06-10 15:29:56 |
| Netweb Technologies India Ltd. | NETWEB | 4400 | 4410.9 | 4260 | 4428.2 | 4296 | -132.20 | -2.99 | 1549050 | 665.47 | 4965 | 742.7 | 2026-06-10 15:29:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.11 | 32.35 | 30.3 | 31.92 | 30.36 | -1.56 | -4.89 | 8991080 | 27.30 | 135.7 | 27.38 | 2026-06-10 15:29:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17280 | 17333 | 16881 | 17188 | 16946 | -242.00 | -1.41 | 17369 | 29.43 | 19747 | 1072.6 | 2026-06-10 15:56:20 |
| Newgen Software Technologies Ltd. | NEWGEN | 480 | 492 | 466 | 487.35 | 471.1 | -16.25 | -3.33 | 864863 | 40.74 | 1798.9 | 299.95 | 2026-06-10 15:58:41 |
| NHPC Ltd. | NHPC | 73.8 | 74.48 | 72.5 | 74 | 72.83 | -1.17 | -1.58 | 27394218 | 199.51 | 118.4 | 33.35 | 2026-06-10 15:29:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 232.46 | 232.46 | 215 | 230.27 | 216 | -14.27 | -6.20 | 412002 | 8.90 | 574 | 203.3 | 2026-06-10 15:29:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1084.7 | 1092 | 1058.1 | 1084.8 | 1061.5 | -23.30 | -2.15 | 1489745 | 158.14 | 1144.4 | 196.9 | 2026-06-10 15:59:26 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.1 | 85.27 | 83.21 | 83.27 | 83.6 | 0.33 | 0.40 | 1263739 | 10.56 | 2026-06-10 15:29:56 | ||
| NLC India Ltd. | NLCINDIA | 325 | 326.35 | 307.6 | 327.75 | 309.6 | -18.15 | -5.54 | 36594772 | 1132.97 | 387.8 | 65 | 2026-06-10 15:59:43 |
| NMDC Ltd. | NMDC | 90 | 90.25 | 87.91 | 90.04 | 88.52 | -1.52 | -1.69 | 25704843 | 227.54 | 286.35 | 59.53 | 2026-06-10 15:29:55 |
| NMDC Steel Ltd. | NSLNISP | 49.2 | 49.53 | 47.15 | 49.32 | 47.21 | -2.11 | -4.28 | 7332454 | 34.62 | 73.7 | 29.75 | 2026-06-10 15:29:56 |
| Nocil Ltd. | NOCIL | 156.44 | 163 | 155.95 | 156.44 | 161.55 | 5.11 | 3.27 | 799812 | 12.92 | 336 | 125.31 | 2026-06-10 15:59:27 |
| NRB Bearings Ltd. | NRBBEARING | 440 | 455.8 | 433.5 | 438.95 | 436.2 | -2.75 | -0.63 | 1775425 | 77.44 | 455.8 | 125 | 2026-06-10 15:56:43 |
| NTPC Green Energy Ltd. | NTPCGREEN | 100.8 | 101.21 | 98 | 100.41 | 98.5 | -1.91 | -1.90 | 2280805 | 22.47 | 2026-06-10 15:29:56 | ||
| NTPC Ltd. | NTPC | 359 | 359 | 351.1 | 355.65 | 351.6 | -4.05 | -1.14 | 14939150 | 525.26 | 448.45 | 152.6 | 2026-06-10 15:29:59 |
| Nucleus Software Exports Ltd. | NUCLEUS | 700.8 | 827.3 | 696.4 | 700.8 | 785 | 84.20 | 12.01 | 2256909 | 177.17 | 1787.5 | 365 | 2026-06-10 15:29:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1570 | 1600 | 1515.2 | 1556.8 | 1519 | -37.80 | -2.43 | 506198 | 76.89 | 2026-06-10 15:29:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 310.05 | 322.2 | 307.1 | 315.05 | 309.7 | -5.35 | -1.70 | 230552 | 7.14 | 477.5 | 276.25 | 2026-06-10 15:58:29 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1639 | 1640.3 | 1586.4 | 1632.5 | 1590 | -42.50 | -2.60 | 204605 | 32.53 | 2343.65 | 790.1 | 2026-06-10 15:29:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 259 | 261.85 | 251.35 | 259 | 251.9 | -7.10 | -2.74 | 10176332 | 256.34 | 345 | 121.5 | 2026-06-10 15:59:26 |
| Oil India Ltd. | OIL | 467 | 467.6 | 422.55 | 475.95 | 430.95 | -45.00 | -9.45 | 18168511 | 782.97 | 767.9 | 167.85 | 2026-06-10 15:29:59 |
| Olectra Greentech Ltd. | OLECTRA | 1300 | 1327.8 | 1270.1 | 1300 | 1280 | -20.00 | -1.54 | 653314 | 83.62 | 2221.95 | 374.1 | 2026-06-10 15:29:56 |
| One97 Communications Ltd. | PAYTM | 1073 | 1122.4 | 1062.7 | 1072 | 1066.3 | -5.70 | -0.53 | 4467778 | 476.40 | 1381.8 | 310 | 2026-06-10 15:59:26 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1707.9 | 1717.3 | 1646 | 1715.4 | 1704.4 | -11.00 | -0.64 | 307974 | 52.49 | 2026-06-10 15:29:57 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 430 | 435.8 | 420.2 | 426.9 | 423.95 | -2.95 | -0.69 | 132917 | 5.64 | 873.8 | 160.3 | 2026-06-10 15:29:57 |
| Oracle Financial Services Software Ltd. | OFSS | 9701.5 | 9757 | 9440 | 9639.5 | 9494.5 | -145.00 | -1.50 | 147747 | 140.28 | 13220 | 2883.25 | 2026-06-10 15:29:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 866.8 | 871.95 | 850.05 | 859.8 | 850.95 | -8.85 | -1.03 | 46365 | 3.95 | 1997.4 | 296.1 | 2026-06-10 15:59:27 |
| Orient Cement Ltd. | ORIENTCEM | 134.1 | 134.1 | 130.33 | 133.44 | 130.55 | -2.89 | -2.17 | 109094 | 1.42 | 379 | 104.6 | 2026-06-10 15:29:57 |
| Orient Electric Ltd. | ORIENTELEC | 177.37 | 178.67 | 172.31 | 176.49 | 173.4 | -3.09 | -1.75 | 70699 | 1.23 | 297.1 | 149.05 | 2026-06-10 15:58:48 |
| Oswal Pumps Ltd. | OSWALPUMPS | 402 | 405.9 | 384.35 | 401.6 | 388.5 | -13.10 | -3.26 | 398801 | 15.49 | 2026-06-10 15:29:56 | ||
| Page Industries Ltd. | PAGEIND | 38760 | 39370 | 37890 | 38905 | 37980 | -925.00 | -2.38 | 17640 | 67.00 | 54349.1 | 29805 | 2026-06-10 15:29:56 |
| Paisalo Digital Ltd. | PAISALO | 59.99 | 61 | 59.02 | 60.18 | 59.12 | -1.06 | -1.76 | 9409872 | 55.63 | 199.25 | 29.38 | 2026-06-10 15:29:56 |
| Paradeep Phosphates Ltd. | PARADEEP | 126.6 | 129.3 | 123 | 126.26 | 123.81 | -2.45 | -1.94 | 2672227 | 33.08 | 234.39 | 47.5 | 2026-06-10 15:59:26 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1045 | 1066.75 | 1001.05 | 1039.15 | 1040.5 | 1.35 | 0.13 | 5841234 | 607.78 | 1945 | 445.55 | 2026-06-10 15:59:26 |
| Patanjali Foods Ltd. | PATANJALI | 421 | 428.7 | 416.6 | 422.05 | 418.3 | -3.75 | -0.89 | 3020078 | 126.33 | 2011 | 408.15 | 2026-06-10 15:29:56 |
| Patel Engineering Ltd. | PATELENG | 27.7 | 27.81 | 26.85 | 27.7 | 26.93 | -0.77 | -2.78 | 2117424 | 5.70 | 79 | 13.15 | 2026-06-10 15:29:57 |
| PB Fintech Ltd. | POLICYBZR | 1500 | 1542.4 | 1495.4 | 1497.3 | 1509.6 | 12.30 | 0.82 | 1809006 | 273.09 | 2246.9 | 356.2 | 2026-06-10 15:58:49 |
| PCBL Chemical Ltd. | PCBL | 284 | 289.45 | 284 | 283.9 | 287.15 | 3.25 | 1.14 | 524941 | 15.07 | 584.4 | 108.7 | 2026-06-10 15:59:31 |
| PDS Ltd. | PDSL | 308.15 | 308.4 | 301 | 306 | 302.25 | -3.75 | -1.23 | 100983 | 3.05 | 659 | 246.05 | 2026-06-10 15:56:55 |
| Pearl Global Industries Ltd. | PGIL | 1685 | 1693.6 | 1630.1 | 1685.5 | 1649 | -36.50 | -2.17 | 38907 | 6.42 | 1993.3 | 335 | 2026-06-10 15:29:54 |
| Persistent Systems Ltd. | PERSISTENT | 5023 | 5070 | 4917 | 5018 | 4925 | -93.00 | -1.85 | 254159 | 125.17 | 8900 | 3092.05 | 2026-06-10 15:29:58 |
| Petronet LNG Ltd. | PETRONET | 267.1 | 269.95 | 266.9 | 268.8 | 268 | -0.80 | -0.30 | 3187985 | 85.44 | 384.2 | 193.55 | 2026-06-10 15:29:56 |
| Pfizer Ltd. | PFIZER | 4600 | 4600 | 4527.5 | 4592.5 | 4537.8 | -54.70 | -1.19 | 13983 | 6.35 | 6451.15 | 3408 | 2026-06-10 15:56:25 |
| PG Electroplast Ltd. | PGEL | 479.8 | 479.8 | 463.4 | 479.8 | 465.75 | -14.05 | -2.93 | 1465503 | 68.26 | 4050 | 337 | 2026-06-10 15:29:59 |
| PI Industries Ltd. | PIIND | 2866.4 | 2880 | 2796.7 | 2866.4 | 2816 | -50.40 | -1.76 | 373528 | 105.19 | 4804.05 | 2657.2 | 2026-06-10 15:29:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1485 | 1535.8 | 1482.9 | 1481.8 | 1506.5 | 24.70 | 1.67 | 1866212 | 281.14 | 3415 | 1259 | 2026-06-10 15:59:11 |
| Piramal Pharma Ltd. | PPLPHARMA | 169 | 170.36 | 162.15 | 168.87 | 164.07 | -4.80 | -2.84 | 1297879 | 21.29 | 307.9 | 61.620989325744 | 2026-06-10 15:29:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 987 | 989.6 | 962 | 989 | 970.9 | -18.10 | -1.83 | 524615 | 50.93 | 1202.2 | 286.612557384279 | 2026-06-10 15:29:56 |
| PNC Infratech Ltd. | PNCINFRA | 204 | 205.8 | 200 | 203.04 | 200.97 | -2.07 | -1.02 | 131524 | 2.64 | 574.8 | 158.17 | 2026-06-10 15:59:27 |
| Poly Medicure Ltd. | POLYMED | 1470 | 1470 | 1396.9 | 1458.8 | 1416.9 | -41.90 | -2.87 | 384768 | 54.52 | 3150 | 727.55 | 2026-06-10 15:29:56 |
| Polycab India Ltd. | POLYCAB | 9621 | 9684.5 | 9478.5 | 9615.5 | 9523.5 | -92.00 | -0.96 | 391667 | 373.00 | 9833 | 2310 | 2026-06-10 15:58:00 |
| Polyplex Corporation Ltd. | POLYPLEX | 899.95 | 906.95 | 886.1 | 898.65 | 889.6 | -9.05 | -1.01 | 38069 | 3.39 | 2375 | 740 | 2026-06-10 15:59:27 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 384.95 | 385.8 | 378.2 | 383.7 | 378.9 | -4.80 | -1.25 | 543119 | 20.58 | 570.4 | 243 | 2026-06-10 15:29:57 |
| Power Finance Corporation Ltd. | PFC | 435.6 | 440.65 | 429.9 | 435.6 | 431 | -4.60 | -1.06 | 4359491 | 187.89 | 580 | 100.85 | 2026-06-10 15:29:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285 | 289.5 | 284.05 | 285.7 | 287 | 1.30 | 0.46 | 8329806 | 239.07 | 366.25 | 186.35 | 2026-06-10 15:29:56 |
| Power Mech Projects Ltd. | POWERMECH | 2570 | 2605 | 2522.8 | 2553.2 | 2555 | 1.80 | 0.07 | 76367 | 19.51 | 7450 | 1030 | 2026-06-10 15:29:56 |
| Praj Industries Ltd. | PRAJIND | 356.9 | 360 | 341.1 | 356.25 | 343.75 | -12.50 | -3.51 | 640405 | 22.01 | 875 | 273 | 2026-06-10 15:59:56 |
| Premier Energies Ltd. | PREMIERENE | 1087.9 | 1094.7 | 1061.2 | 1086.7 | 1069 | -17.70 | -1.63 | 802740 | 85.81 | 2026-06-10 15:29:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1347 | 1359.2 | 1320 | 1354 | 1322.6 | -31.40 | -2.32 | 186470 | 24.66 | 2074.8 | 391 | 2026-06-10 15:29:56 |
| Pricol Ltd. | PRICOLLTD | 544.65 | 550.25 | 536.2 | 544.65 | 547 | 2.35 | 0.43 | 303952 | 16.63 | 694.2 | 154 | 2026-06-10 15:29:57 |
| Prime Focus Ltd. | PFOCUS | 235 | 239.7 | 226 | 235.68 | 228 | -7.68 | -3.26 | 189507 | 4.32 | 367 | 64.75 | 2026-06-10 15:29:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 285 | 286.2 | 270.1 | 283.2 | 270.95 | -12.25 | -4.33 | 435863 | 11.81 | 760 | 205 | 2026-06-10 15:29:56 |
| Prism Johnson Ltd. | PRSMJOHNSN | 118.5 | 120 | 117.5 | 118.58 | 118.04 | -0.54 | -0.46 | 142922 | 1.69 | 246 | 98 | 2026-06-10 15:59:26 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9032.5 | 9139.5 | 9001 | 9032.5 | 9030.5 | -2.00 | -0.02 | 19751 | 17.84 | 18490 | 8979 | 2026-06-10 15:48:39 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2673.8 | 2749 | 2640.1 | 2661.4 | 2722.4 | 61.00 | 2.29 | 12703 | 3.46 | 3700 | 570.95 | 2026-06-10 15:59:26 |
| PSP Projects Ltd. | PSPPROJECT | 922.3 | 940 | 882.8 | 917.7 | 888 | -29.70 | -3.24 | 228461 | 20.29 | 1029.9 | 560 | 2026-06-10 15:29:54 |
| PTC India Ltd. | PTC | 187 | 188.36 | 181 | 187 | 181.75 | -5.25 | -2.81 | 1151924 | 20.94 | 254.6 | 67.5 | 2026-06-10 15:29:55 |
| Punjab National Bank | PNB | 110 | 110.5 | 106.93 | 109.65 | 107.2 | -2.45 | -2.23 | 27524538 | 295.06 | 142.9 | 32.15 | 2026-06-10 15:29:59 |
| Puravankara Ltd. | PURVA | 210.49 | 210.5 | 202.86 | 208.82 | 206 | -2.82 | -1.35 | 93972 | 1.94 | 569.6 | 58.2 | 2026-06-10 15:29:49 |
| PVR Inox Ltd. | PVRINOX | 974.95 | 977.8 | 951 | 966.75 | 958 | -8.75 | -0.91 | 202239 | 19.37 | 2142.95 | 830 | 2026-06-10 15:29:56 |
| Quess Corp Ltd. | QUESS | 239.2 | 249.9 | 233 | 237.17 | 240.5 | 3.33 | 1.40 | 1779199 | 42.79 | 875 | 166.3 | 2026-06-10 15:29:54 |
| Radico Khaitan Ltd. | RADICO | 3499.9 | 3509.5 | 3467.1 | 3500.7 | 3480 | -20.70 | -0.59 | 119058 | 41.43 | 3679 | 908.25 | 2026-06-10 15:29:53 |
| Rail Vikas Nigam Ltd. | RVNL | 234.5 | 235.6 | 227.56 | 233.89 | 228.17 | -5.72 | -2.45 | 5304890 | 121.04 | 647 | 30.55 | 2026-06-10 15:59:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 310 | 312 | 300.5 | 311.95 | 302.75 | -9.20 | -2.95 | 554807 | 16.80 | 617.8 | 94.2 | 2026-06-10 15:59:26 |
| Rain Industries Ltd. | RAIN | 205.4 | 209.68 | 196.06 | 203.97 | 197.23 | -6.74 | -3.30 | 6389248 | 126.02 | 219.6 | 99.9 | 2026-06-10 15:29:54 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1320 | 1354.9 | 1313.5 | 1326.7 | 1340.6 | 13.90 | 1.05 | 127201 | 17.05 | 1709.6 | 474.1 | 2026-06-10 15:59:26 |
| Rajesh Exports Ltd. | RAJESHEXPO | 84.66 | 84.66 | 84.66 | 89.11 | 84.66 | -4.45 | -4.99 | 46920 | 0.40 | 1029.7 | 80.38 | 2026-06-10 12:39:38 |
| Rallis India Ltd. | RALLIS | 231.86 | 233.39 | 225.61 | 230.79 | 226.99 | -3.80 | -1.65 | 305296 | 6.93 | 385.9 | 186.55 | 2026-06-10 15:59:26 |
| Ramkrishna Forgings Ltd. | RKFORGE | 544.25 | 571.5 | 543.95 | 541.8 | 557 | 15.20 | 2.81 | 664644 | 37.02 | 1064.05 | 175.75 | 2026-06-10 15:29:54 |
| Ramky Infrastructure Ltd. | RAMKY | 435 | 451 | 427 | 440.45 | 430.5 | -9.95 | -2.26 | 88885 | 3.83 | 1009.05 | 155.1 | 2026-06-10 15:29:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.7 | 130.6 | 124.12 | 125.85 | 125.66 | -0.19 | -0.15 | 3106282 | 39.03 | 245 | 87.7 | 2026-06-10 15:59:32 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 749.9 | 790 | 737 | 750.5 | 783.6 | 33.10 | 4.41 | 766286 | 60.05 | 921.7 | 252.6 | 2026-06-10 15:55:13 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2571.9 | 2572.1 | 2503 | 2564.2 | 2520 | -44.20 | -1.72 | 66286 | 16.70 | 3978.5 | 1701.05 | 2026-06-10 15:29:47 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 37.37 | 37.64 | 35.4 | 37.37 | 35.8 | -1.57 | -4.20 | 2414615 | 8.64 | 94.85 | 24.4 | 2026-06-10 15:29:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 772.05 | 782.05 | 752.2 | 780.6 | 758.5 | -22.10 | -2.83 | 122437 | 9.29 | 2026-06-10 15:29:55 | ||
| Raymond Ltd. | RAYMOND | 537.9 | 565 | 537.9 | 536 | 552.9 | 16.90 | 3.15 | 1148209 | 63.48 | 3496 | 320 | 2026-06-10 15:59:37 |
| RBL Bank Ltd. | RBLBANK | 361 | 362.9 | 354.8 | 361 | 358.25 | -2.75 | -0.76 | 5684642 | 203.65 | 362.9 | 95.75 | 2026-06-10 15:29:59 |
| REC Ltd. | RECLTD | 352 | 354.8 | 347.8 | 352.1 | 348.5 | -3.60 | -1.02 | 4341606 | 151.30 | 654 | 91.05 | 2026-06-10 15:29:59 |
| Redington Ltd. | REDINGTON | 240.25 | 240.25 | 228.8 | 240.3 | 230.24 | -10.06 | -4.19 | 2446542 | 56.33 | 334.8 | 135 | 2026-06-10 15:29:54 |
| Redtape Ltd. | REDTAPE | 137.7 | 137.7 | 129.02 | 133.81 | 132 | -1.81 | -1.35 | 479875 | 6.33 | 2026-06-10 15:29:57 | ||
| Refex Industries Ltd. | REFEX | 309 | 315.45 | 302 | 309.25 | 303.75 | -5.50 | -1.78 | 652516 | 19.82 | 924 | 118.9 | 2026-06-10 15:29:54 |
| Relaxo Footwears Ltd. | RELAXO | 348.8 | 354.2 | 339.1 | 347.1 | 341 | -6.10 | -1.76 | 324879 | 11.08 | 1107 | 236.5 | 2026-06-10 15:29:54 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1300.5 | 1254.4 | 1269.2 | 1258.8 | -10.40 | -0.82 | 21012796 | 2645.09 | 3217.6 | 1114.85 | 2026-06-10 16:00:00 |
| Reliance Power Ltd. | RPOWER | 27.7 | 28.1 | 26.32 | 27.78 | 26.56 | -1.22 | -4.39 | 40870168 | 108.55 | 76.49 | 9.05 | 2026-06-10 15:29:53 |
| Religare Enterprises Ltd. | RELIGARE | 225.11 | 232.99 | 225.1 | 226.7 | 228.9 | 2.20 | 0.97 | 620226 | 14.20 | 320 | 123.5 | 2026-06-10 15:29:55 |
| Responsive Industries Ltd. | RESPONIND | 171.41 | 172 | 163.52 | 171.41 | 165 | -6.41 | -3.74 | 52749 | 0.87 | 364.95 | 100.95 | 2026-06-10 15:29:49 |
| Restaurant Brands Asia Ltd. | RBA | 68.73 | 68.94 | 68.02 | 68.71 | 68.2 | -0.51 | -0.74 | 2056050 | 14.02 | 137.8 | 57.15 | 2026-06-10 15:53:19 |
| RHI Magnesita India Ltd. | RHIM | 374 | 384.5 | 365.2 | 382.6 | 368 | -14.60 | -3.82 | 289376 | 10.65 | 892.9 | 323.05 | 2026-06-10 15:29:54 |
| Rites Ltd. | RITES | 205.1 | 205.89 | 202.18 | 204.42 | 202.78 | -1.64 | -0.80 | 324152 | 6.57 | 825.95 | 175 | 2026-06-10 15:59:10 |
| Rossari Biotech Ltd. | ROSSARI | 517 | 517 | 505.3 | 515.6 | 505.3 | -10.30 | -2.00 | 43660 | 2.21 | 1052.85 | 375 | 2026-06-10 15:29:54 |
| Route Mobile Ltd. | ROUTE | 533.05 | 534.9 | 517 | 533.05 | 518.35 | -14.70 | -2.76 | 82762 | 4.29 | 1942.45 | 410.7 | 2026-06-10 15:59:26 |
| RR Kabel Ltd. | RRKABEL | 2177 | 2207.4 | 2125.1 | 2177 | 2161.9 | -15.10 | -0.69 | 391487 | 84.64 | 2026-06-10 15:29:53 | ||
| Safari Industries (India) Ltd. | SAFARI | 1579 | 1617.9 | 1550 | 1571.1 | 1555 | -16.10 | -1.02 | 30646 | 4.77 | 4540 | 1112.35 | 2026-06-10 15:29:49 |
| Sagar Cements Ltd. | SAGCEM | 172.05 | 175 | 171.36 | 172.98 | 172.24 | -0.74 | -0.43 | 69496 | 1.20 | 299.4 | 148.7 | 2026-06-10 15:29:54 |
| Sagility Ltd. | SAGILITY | 40.1 | 40.55 | 39.72 | 40.01 | 40.15 | 0.14 | 0.35 | 11126102 | 44.67 | 2026-06-10 15:29:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1235.6 | 1239.5 | 1164.5 | 1229.7 | 1180 | -49.70 | -4.04 | 636378 | 75.09 | 2026-06-10 15:29:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 108.82 | 109.88 | 104.51 | 108.82 | 104.55 | -4.27 | -3.92 | 730833 | 7.64 | 2026-06-10 15:29:57 | ||
| Samhi Hotels Ltd. | SAMHI | 162 | 162 | 158.28 | 160.66 | 160.5 | -0.16 | -0.10 | 665306 | 10.68 | 2026-06-10 15:29:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 181.19 | 181.19 | 173.36 | 180.65 | 174.5 | -6.15 | -3.40 | 8803170 | 153.62 | 227.95 | 91.8 | 2026-06-10 15:29:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.52 | 144.52 | 140.72 | 144.06 | 142.21 | -1.85 | -1.28 | 18703442 | 265.98 | 216.99 | 61.8 | 2026-06-10 15:58:48 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 217.67 | 218.3 | 209.02 | 218.59 | 211.5 | -7.09 | -3.24 | 1154935 | 24.43 | 2026-06-10 15:29:54 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 395.4 | 399.5 | 374.35 | 391.7 | 377.8 | -13.90 | -3.55 | 405670 | 15.33 | 1494.95 | 206 | 2026-06-10 15:29:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4718.8 | 4731.2 | 4660 | 4713.3 | 4718 | 4.70 | 0.10 | 1391 | 0.66 | 2026-06-10 15:29:58 | ||
| Sanofi India Ltd. | SANOFI | 3175 | 3232.3 | 3166.9 | 3151.8 | 3176.6 | 24.80 | 0.79 | 14498 | 4.61 | 10524.95 | 3054 | 2026-06-10 15:59:29 |
| Sansera Engineering Ltd. | SANSERA | 2980 | 2989 | 2861.1 | 2961.4 | 2881.3 | -80.10 | -2.70 | 228544 | 65.85 | 2995 | 673.05 | 2026-06-10 15:59:52 |
| Sapphire Foods India Ltd. | SAPPHIRE | 178.2 | 183.23 | 173.11 | 177.25 | 174.9 | -2.35 | -1.33 | 5851860 | 102.35 | 1817.2 | 139.91 | 2026-06-10 15:48:16 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 532.95 | 536.2 | 523.15 | 532.95 | 525 | -7.95 | -1.49 | 175760 | 9.23 | 624 | 79.6 | 2026-06-10 15:29:47 |
| Saregama India Ltd. | SAREGAMA | 449.3 | 453.45 | 435.45 | 449.3 | 438.05 | -11.25 | -2.50 | 647593 | 28.37 | 688.9 | 303.25 | 2026-06-10 15:59:29 |
| SBFC Finance Ltd. | SBFC | 91.95 | 92.58 | 91.12 | 91.79 | 91.8 | 0.01 | 0.01 | 205573 | 1.89 | 2026-06-10 15:29:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 585.6 | 591.5 | 579.15 | 584.95 | 581 | -3.95 | -0.68 | 433996 | 25.22 | 1028.65 | 571.3 | 2026-06-10 15:29:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1756.9 | 1774 | 1722.2 | 1769.1 | 1728 | -41.10 | -2.32 | 1149444 | 198.62 | 2132 | 1054 | 2026-06-10 15:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4072 | 4078.4 | 3990 | 4081 | 4009.9 | -71.10 | -1.74 | 20613 | 8.27 | 4951 | 2555.55 | 2026-06-10 15:57:29 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1099.9 | 1120.2 | 1076.2 | 1097.8 | 1085 | -12.80 | -1.17 | 507909 | 55.11 | 1417.8 | 116.2 | 2026-06-10 15:29:55 |
| Senco Gold Ltd. | SENCO | 348 | 348.6 | 328.1 | 345.7 | 332.2 | -13.50 | -3.91 | 730219 | 24.26 | 1544 | 227.4 | 2026-06-10 15:29:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 525.75 | 528.65 | 512.1 | 524.75 | 516.5 | -8.25 | -1.57 | 348199 | 17.98 | 5124.8 | 381 | 2026-06-10 15:29:54 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 796.05 | 800 | 781.05 | 796.05 | 781.5 | -14.55 | -1.83 | 29233 | 2.28 | 2952.1 | 550.4 | 2026-06-10 15:29:55 |
| Share India Securities Ltd. | SHAREINDIA | 132.85 | 133.9 | 130.31 | 132.84 | 130.83 | -2.01 | -1.51 | 305064 | 3.99 | 2026.4 | 115.36 | 2026-06-10 15:59:26 |
| Sheela Foam Ltd. | SFL | 681 | 713.7 | 680.95 | 680.9 | 696 | 15.10 | 2.22 | 682763 | 47.52 | 1711.5 | 456.8 | 2026-06-10 15:29:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 572 | 581 | 555.55 | 569.15 | 559.25 | -9.90 | -1.74 | 1008453 | 56.40 | 1000 | 222.6 | 2026-06-10 15:29:54 |
| Shipping Corporation Of India Ltd. | SCI | 297.7 | 300 | 286.25 | 297.15 | 287.5 | -9.65 | -3.25 | 3553111 | 102.15 | 384.2 | 79.2 | 2026-06-10 15:59:29 |
| Shivalik Bimetal Controls Ltd. | SBCL | 731.3 | 739.5 | 710 | 731.3 | 714.5 | -16.80 | -2.30 | 313484 | 22.40 | 789 | 319.933333333333 | 2026-06-10 15:56:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 349.9 | 363.4 | 349.9 | 353.05 | 355 | 1.95 | 0.55 | 25322 | 0.90 | 943.4 | 275.95 | 2026-06-10 15:29:56 |
| Shree Cement Ltd. | SHREECEM | 23415 | 24125 | 23290 | 23415 | 23850 | 435.00 | 1.86 | 55011 | 131.20 | 32490 | 20150 | 2026-06-10 15:58:14 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.09 | 22.3 | 21.75 | 22.09 | 21.88 | -0.21 | -0.95 | 3275063 | 7.17 | 68.75 | 21.05 | 2026-06-10 15:29:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 907.85 | 914.75 | 894.2 | 911.7 | 897.35 | -14.35 | -1.57 | 4026258 | 361.30 | 3652.25 | 493.35 | 2026-06-10 15:59:41 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 961 | 984.8 | 961 | 973.3 | 968.85 | -4.45 | -0.46 | 434911 | 42.14 | 1014 | 254.55 | 2026-06-10 15:59:39 |
| Siemens Energy India Ltd. | ENRIN | 3559 | 3576.1 | 3415.2 | 3547.5 | 3433 | -114.50 | -3.23 | 394114 | 135.30 | 2026-06-10 15:29:54 | ||
| Siemens Ltd. | SIEMENS | 3634 | 3635.7 | 3555.1 | 3619.8 | 3582.7 | -37.10 | -1.02 | 600841 | 215.26 | 8129.9 | 2450 | 2026-06-10 15:58:00 |
| Signatureglobal (India) Ltd. | SIGNATURE | 813.25 | 816.95 | 775.4 | 806.8 | 779.9 | -26.90 | -3.33 | 349507 | 27.26 | 2026-06-10 15:29:58 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25 | 25.25 | 24.52 | 25.06 | 24.98 | -0.08 | -0.32 | 1091963 | 2.73 | 45.15 | 13 | 2026-06-10 15:29:58 |
| SJVN Ltd. | SJVN | 72.84 | 73.19 | 71.31 | 72.79 | 71.74 | -1.05 | -1.44 | 1721230 | 12.35 | 170.5 | 27.9 | 2026-06-10 15:29:54 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2403 | 2470 | 2391.3 | 2379.2 | 2444 | 64.80 | 2.72 | 9325 | 2.28 | 2026-06-10 12:39:08 | ||
| SKF India Ltd. | SKFINDIA | 1606 | 1615.1 | 1553 | 1593.1 | 1573.6 | -19.50 | -1.22 | 21331 | 3.36 | 7350 | 1404 | 2026-06-10 15:59:26 |
| Skipper Ltd. | SKIPPER | 547.8 | 551 | 532 | 544.55 | 535 | -9.55 | -1.75 | 498522 | 26.67 | 665 | 54.5 | 2026-06-10 15:55:53 |
| Sobha Ltd. | SOBHA | 1299.8 | 1310 | 1287 | 1300.4 | 1308 | 7.60 | 0.58 | 53440 | 6.99 | 2220 | 412.1 | 2026-06-10 15:29:55 |
| Solar Industries India Ltd. | SOLARINDS | 18274 | 18418 | 17634 | 18267 | 17655 | -612.00 | -3.35 | 95969 | 169.43 | 18874 | 3110 | 2026-06-10 15:29:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 598.55 | 600.15 | 586.55 | 601.85 | 589.25 | -12.60 | -2.09 | 1348178 | 79.44 | 768.65 | 380 | 2026-06-10 15:59:09 |
| Sonata Software Ltd. | SONATSOFTW | 264.35 | 265 | 260.25 | 263.05 | 261 | -2.05 | -0.78 | 450261 | 11.75 | 1382.4 | 207.15 | 2026-06-10 15:59:26 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 240.3 | 244.25 | 231.15 | 240.55 | 234 | -6.55 | -2.72 | 160179 | 3.75 | 1243.2 | 181.1 | 2026-06-10 15:29:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3302.2 | 3459.8 | 3274.1 | 3301.4 | 3430 | 128.60 | 3.90 | 241254 | 82.75 | 3764.9 | 353.5 | 2026-06-10 15:29:58 |
| SRF Ltd. | SRF | 2699 | 2754.8 | 2699 | 2689.6 | 2734.1 | 44.50 | 1.65 | 482986 | 132.05 | 3325 | 2040 | 2026-06-10 15:55:37 |
| Star Cement Ltd. | STARCEMENT | 207.2 | 212.38 | 207.2 | 207.51 | 207.7 | 0.19 | 0.09 | 1011392 | 21.01 | 308.95 | 91 | 2026-06-10 15:29:55 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 522.15 | 533.45 | 521.3 | 521.4 | 524.4 | 3.00 | 0.58 | 418145 | 21.93 | 780 | 327.3 | 2026-06-10 15:53:42 |
| State Bank Of India | SBIN | 1002.7 | 1012.4 | 999.5 | 1002.7 | 1003.25 | 0.55 | 0.05 | 19122317 | 1918.45 | 1234.7 | 499.35 | 2026-06-10 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 186 | 186.77 | 180.89 | 185.99 | 181.72 | -4.27 | -2.30 | 10702500 | 194.49 | 209.7 | 73.2 | 2026-06-10 15:59:15 |
| Steel Strips Wheels Ltd. | SSWL | 234.99 | 235.78 | 225 | 234.6 | 227.63 | -6.97 | -2.97 | 444392 | 10.12 | 299 | 128.25 | 2026-06-10 15:29:54 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 201 | 203.5 | 196.01 | 200.94 | 202 | 1.06 | 0.53 | 1818382 | 36.73 | 828 | 148 | 2026-06-10 15:29:53 |
| Sterlite Technologies Ltd. | STLTECH | 598 | 607.6 | 582.35 | 613 | 582.35 | -30.65 | -5.00 | 2342640 | 136.42 | 679.9 | 58.86 | 2026-06-10 15:59:32 |
| Strides Pharma Science Ltd. | STAR | 1017.3 | 1029.5 | 970 | 1017 | 978.2 | -38.80 | -3.82 | 271741 | 26.58 | 1675 | 268.15 | 2026-06-10 15:55:19 |
| Stylam Industries Ltd. | STYLAMIND | 3131.3 | 3189 | 3103.5 | 3103.5 | 3117 | 13.50 | 0.43 | 28810 | 8.98 | 3279 | 945 | 2026-06-10 15:48:20 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2172 | 2196.2 | 2148.2 | 2157.6 | 2172.3 | 14.70 | 0.68 | 14115 | 3.07 | 3498 | 696.1 | 2026-06-10 15:53:05 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 890 | 908.9 | 851.1 | 893.25 | 854.05 | -39.20 | -4.39 | 187447 | 16.01 | 1603 | 341 | 2026-06-10 15:59:16 |
| Sula Vineyards Ltd. | SULA | 156.26 | 157.49 | 154 | 155.49 | 154.8 | -0.69 | -0.44 | 173016 | 2.68 | 699 | 138.6 | 2026-06-10 15:29:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 465 | 469.15 | 455 | 461.75 | 455 | -6.75 | -1.46 | 134723 | 6.13 | 665 | 341.8 | 2026-06-10 15:29:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 210.26 | 214.8 | 204.2 | 209.19 | 205.6 | -3.59 | -1.72 | 2079593 | 42.76 | 472.8 | 108 | 2026-06-10 15:29:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1779.6 | 1797.6 | 1771 | 1779 | 1786.4 | 7.40 | 0.42 | 1882009 | 336.20 | 1960.35 | 856.8 | 2026-06-10 15:59:42 |
| Sun TV Network Ltd. | SUNTV | 514 | 518.9 | 502.3 | 513.95 | 506.95 | -7.00 | -1.36 | 164268 | 8.33 | 921 | 393.8 | 2026-06-10 15:29:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4199 | 4302 | 4140 | 4178.6 | 4203.2 | 24.60 | 0.59 | 188882 | 79.39 | 5642 | 1976.25 | 2026-06-10 15:48:05 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1321.7 | 1333.9 | 1288 | 1313.5 | 1291 | -22.50 | -1.71 | 2780 | 0.36 | 2026-06-10 15:29:51 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 825.1 | 841.35 | 824 | 825.65 | 830.4 | 4.75 | 0.58 | 33982 | 2.82 | 1505.95 | 730.1 | 2026-06-10 15:53:11 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 357 | 357 | 338.55 | 357.1 | 343.85 | -13.25 | -3.71 | 277380 | 9.54 | 428 | 79.25 | 2026-06-10 15:53:23 |
| Sunteck Realty Ltd. | SUNTECK | 282 | 286.4 | 278.3 | 281.95 | 280.45 | -1.50 | -0.53 | 236300 | 6.63 | 699 | 270.75 | 2026-06-10 15:29:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 466 | 472 | 456.4 | 465.95 | 461.9 | -4.05 | -0.87 | 98519 | 4.55 | 639.6 | 317.25 | 2026-06-10 15:29:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3501.3 | 3537.6 | 3474 | 3499.7 | 3488.5 | -11.20 | -0.32 | 144420 | 50.38 | 6460 | 1820 | 2026-06-10 15:55:38 |
| Supreme Petrochem Ltd. | SPLPETRO | 676.7 | 693.9 | 673.7 | 676.7 | 675.9 | -0.80 | -0.12 | 39348 | 2.66 | 979 | 337.5 | 2026-06-10 15:48:30 |
| Supriya Lifescience Ltd. | SUPRIYA | 960 | 997.4 | 943.05 | 962.9 | 952.4 | -10.50 | -1.09 | 713702 | 67.97 | 1085 | 170.15 | 2026-06-10 15:59:26 |
| Surya Roshni Ltd. | SURYAROSNI | 250.5 | 255.8 | 245.3 | 249.95 | 247.61 | -2.34 | -0.94 | 553799 | 13.71 | 1154 | 187.35 | 2026-06-10 15:59:26 |
| Suzlon Energy Ltd. | SUZLON | 55.22 | 55.45 | 53.81 | 55.23 | 54 | -1.23 | -2.23 | 55554468 | 299.99 | 86.04 | 6.6 | 2026-06-10 15:29:53 |
| Swan Corp Ltd. | SWANCORP | 311 | 315 | 303.1 | 310.55 | 310.5 | -0.05 | -0.02 | 839118 | 26.05 | 809.8 | 192.65 | 2026-06-10 15:29:53 |
| Swiggy Ltd. | SWIGGY | 250 | 252.35 | 241.05 | 249.95 | 241.7 | -8.25 | -3.30 | 12041574 | 291.04 | 2026-06-10 15:29:54 | ||
| Symphony Ltd. | SYMPHONY | 679.65 | 689.35 | 676.05 | 673.6 | 680 | 6.40 | 0.95 | 51960 | 3.53 | 1880.95 | 665.8 | 2026-06-10 15:29:54 |
| Syngene International Ltd. | SYNGENE | 446.6 | 462.15 | 446.2 | 444.3 | 455.8 | 11.50 | 2.59 | 1532126 | 69.83 | 960.6 | 380 | 2026-06-10 15:29:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1268 | 1268 | 1202.2 | 1256.8 | 1231 | -25.80 | -2.05 | 1015484 | 125.01 | 1268 | 248.1 | 2026-06-10 15:29:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 779.8 | 791.95 | 767.25 | 780.55 | 773.8 | -6.75 | -0.86 | 193974 | 15.01 | 791.95 | 399 | 2026-06-10 15:29:53 |
| Tanla Platforms Ltd. | TANLA | 518 | 529.45 | 507.1 | 518.45 | 509.7 | -8.75 | -1.69 | 373957 | 19.06 | 1317.95 | 365.9 | 2026-06-10 15:29:54 |
| TARC Ltd. | TARC | 127.25 | 128.9 | 123.41 | 127.24 | 123.8 | -3.44 | -2.70 | 242941 | 3.01 | 269.95 | 33.55 | 2026-06-10 15:58:19 |
| Tarsons Products Ltd. | TARSONS | 213.71 | 217.01 | 205.16 | 215.66 | 206.71 | -8.95 | -4.15 | 30146 | 0.62 | 914.45 | 164.45 | 2026-06-10 15:57:55 |
| Tata Chemicals Ltd. | TATACHEM | 717.1 | 755.9 | 715.05 | 726.45 | 720.4 | -6.05 | -0.83 | 1797412 | 129.49 | 1247.35 | 580.3 | 2026-06-10 15:59:52 |
| Tata Communications Ltd. | TATACOMM | 1974.2 | 1993 | 1954 | 1975.8 | 1978.6 | 2.80 | 0.14 | 678230 | 134.19 | 2175 | 1070.35 | 2026-06-10 15:55:51 |
| Tata Consultancy Services Ltd. | TCS | 2151.3 | 2180.8 | 2144.8 | 2151 | 2151.8 | 0.80 | 0.04 | 2847680 | 612.76 | 4592.25 | 2132.8 | 2026-06-10 15:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1103.9 | 1134.3 | 1101 | 1106.5 | 1108 | 1.50 | 0.14 | 2202915 | 244.08 | 1282.7 | 686.6 | 2026-06-10 15:59:06 |
| Tata Elxsi Ltd. | TATAELXSI | 4205.2 | 4215.4 | 4075.8 | 4257.2 | 4092.2 | -165.00 | -3.88 | 265490 | 108.64 | 10760 | 3945 | 2026-06-10 15:59:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 662 | 665 | 647.1 | 662.65 | 649.7 | -12.95 | -1.95 | 272030 | 17.67 | 11847 | 538.85 | 2026-06-10 15:59:33 |
| Tata Motors Ltd. | TMCV | 365.3 | 370 | 362.2 | 363.3 | 367.3 | 4.00 | 1.10 | 4108882 | 150.92 | 2026-06-10 12:39:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 388 | 388.8 | 380 | 387.8 | 381 | -6.80 | -1.75 | 7251442 | 276.28 | 1179 | 294.3 | 2026-06-10 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 398.65 | 402.95 | 393.35 | 398.65 | 394.75 | -3.90 | -0.98 | 3489888 | 137.76 | 494.85 | 182.35 | 2026-06-10 15:58:45 |
| Tata Steel Ltd. | TATASTEEL | 203 | 203.4 | 198 | 203.18 | 199.31 | -3.87 | -1.90 | 34008938 | 677.83 | 224.4 | 95 | 2026-06-10 15:59:59 |
| Tata Technologies Ltd. | TATATECH | 745.2 | 762 | 735.7 | 745.1 | 758 | 12.90 | 1.73 | 1377937 | 104.45 | 2026-06-10 15:29:53 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.01 | 44.12 | 42.11 | 43.35 | 42.5 | -0.85 | -1.96 | 2590466 | 11.01 | 149 | 31.22 | 2026-06-10 15:58:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 1230 | 1230 | 1141 | 1231 | 1151.4 | -79.60 | -6.47 | 1879727 | 216.43 | 1379.6 | 95.85 | 2026-06-10 15:29:54 |
| TeamLease Services Ltd. | TEAMLEASE | 1395 | 1397.9 | 1368.7 | 1391.8 | 1387 | -4.80 | -0.34 | 14720 | 2.04 | 3700 | 1065.2 | 2026-06-10 15:29:58 |
| Tech Mahindra Ltd. | TECHM | 1480 | 1496.3 | 1471.2 | 1483.8 | 1479 | -4.80 | -0.32 | 1082525 | 160.11 | 1854 | 981.05 | 2026-06-10 15:29:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1003.9 | 1014.6 | 986 | 998.5 | 991.7 | -6.80 | -0.68 | 195638 | 19.40 | 1822 | 254 | 2026-06-10 15:57:26 |
| Tega Industries Ltd. | TEGA | 1800.1 | 1827.9 | 1728.1 | 1799.3 | 1738.9 | -60.40 | -3.36 | 53338 | 9.27 | 2328.9 | 466.55 | 2026-06-10 15:44:37 |
| Tejas Networks Ltd. | TEJASNET | 541 | 563 | 525.6 | 540.55 | 556.75 | 16.20 | 3.00 | 14124990 | 786.41 | 1495 | 294 | 2026-06-10 15:29:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 105.25 | 105.82 | 101.77 | 105.37 | 102.15 | -3.22 | -3.06 | 1126820 | 11.51 | 296.49 | 40.6 | 2026-06-10 15:29:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5520 | 5552.1 | 5400 | 5469.5 | 5420 | -49.50 | -0.91 | 107586 | 58.31 | 5764.2 | 470.3 | 2026-06-10 15:29:55 |
| The Anup Engineering Ltd. | ANUP | 1874 | 1904.9 | 1802.5 | 1874 | 1816.2 | -57.80 | -3.08 | 24375 | 4.43 | 3859.4 | 798.1 | 2026-06-10 15:55:30 |
| The Federal Bank Ltd. | FEDERALBNK | 315.1 | 316.7 | 309.85 | 315.1 | 311.1 | -4.00 | -1.27 | 7015128 | 218.24 | 316.7 | 105.2 | 2026-06-10 15:59:20 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 888.25 | 929 | 888.25 | 876.05 | 901.35 | 25.30 | 2.89 | 1968434 | 177.42 | 1187 | 104 | 2026-06-10 15:52:43 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1458 | 1360 | 1442.2 | 1368 | -74.20 | -5.14 | 926457 | 126.74 | 1798 | 478.65 | 2026-06-10 15:29:55 |
| The India Cements Ltd. | INDIACEM | 378.8 | 381.25 | 373 | 378.05 | 375.9 | -2.15 | -0.57 | 94076 | 3.54 | 485.8 | 167.2 | 2026-06-10 15:53:14 |
| The Indian Hotels Company Ltd. | INDHOTEL | 664.1 | 679.75 | 661.65 | 666.7 | 665.85 | -0.85 | -0.13 | 2263436 | 150.71 | 894.9 | 263.35 | 2026-06-10 15:59:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 156.98 | 158.4 | 153 | 156.98 | 154.31 | -2.67 | -1.70 | 4052951 | 62.54 | 158.4 | 26.7 | 2026-06-10 15:58:03 |
| The Karnataka Bank Ltd. | KTKBANK | 270.5 | 272.95 | 263.4 | 270.6 | 265.15 | -5.45 | -2.01 | 1824690 | 48.38 | 285 | 70.8 | 2026-06-10 15:59:26 |
| The New India Assurance Company Ltd. | NIACL | 151 | 153.27 | 149.32 | 150.9 | 150.19 | -0.71 | -0.47 | 366042 | 5.50 | 324.7 | 82.5 | 2026-06-10 15:59:27 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3999 | 4044.7 | 3926 | 3999.8 | 3926 | -73.80 | -1.85 | 4106 | 1.61 | 9721.05 | 2295 | 2026-06-10 15:29:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1754 | 1814.2 | 1748.8 | 1754.1 | 1763.9 | 9.80 | 0.56 | 737261 | 130.05 | 4137 | 1186.4 | 2026-06-10 15:29:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 852 | 855.45 | 838.3 | 851.65 | 851.45 | -0.20 | -0.02 | 208224 | 17.73 | 1214.5 | 634.05 | 2026-06-10 15:59:50 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.6 | 46.19 | 44.8 | 45.74 | 45.13 | -0.61 | -1.33 | 15930905 | 71.90 | 46.84 | 7.8 | 2026-06-10 15:59:26 |
| Thermax Ltd. | THERMAX | 4750 | 4826 | 4676.6 | 4739.9 | 4698.8 | -41.10 | -0.87 | 282455 | 132.72 | 5839.95 | 1830.65 | 2026-06-10 15:55:14 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 173.38 | 173.38 | 166.52 | 173.9 | 167.19 | -6.71 | -3.86 | 160665 | 2.69 | 394.95 | 158 | 2026-06-10 15:59:26 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 113.38 | 115.99 | 111.2 | 112.84 | 115.08 | 2.24 | 1.99 | 15635817 | 179.94 | 264 | 52.1 | 2026-06-10 15:59:26 |
| Tilaknagar Industries Ltd. | TI | 439.9 | 442.9 | 432 | 439.95 | 432.1 | -7.85 | -1.78 | 287851 | 12.44 | 549.7 | 72 | 2026-06-10 15:29:54 |
| Time Technoplast Ltd. | TIMETECHNO | 172.2 | 173.2 | 168.1 | 172.03 | 168.36 | -3.67 | -2.13 | 2042756 | 34.39 | 513.55 | 69.4 | 2026-06-10 15:29:54 |
| Timken India Ltd. | TIMKEN | 3555 | 3599 | 3521.8 | 3538.2 | 3550 | 11.80 | 0.33 | 35757 | 12.69 | 4817.9 | 2202 | 2026-06-10 15:29:54 |
| Tips Music Ltd. | TIPSMUSIC | 668.75 | 668.75 | 639.75 | 673.25 | 642.7 | -30.55 | -4.54 | 175194 | 11.26 | 950 | 139.065 | 2026-06-10 15:59:22 |
| Titagarh Rail Systems Ltd. | TITAGARH | 847 | 850.45 | 830.1 | 846.2 | 837.2 | -9.00 | -1.06 | 448922 | 37.58 | 1896.95 | 128 | 2026-06-10 15:29:54 |
| Titan Company Ltd. | TITAN | 4104.9 | 4119.1 | 4035 | 4104.9 | 4042.1 | -62.80 | -1.53 | 613629 | 248.03 | 4605 | 2269.6 | 2026-06-10 15:59:48 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4490 | 4560.1 | 4452.2 | 4472.9 | 4463.7 | -9.20 | -0.21 | 349028 | 155.80 | 4712.9 | 1445.55 | 2026-06-10 15:57:35 |
| Torrent Power Ltd. | TORNTPOWER | 1434.5 | 1454.9 | 1391 | 1427.8 | 1405.9 | -21.90 | -1.53 | 231383 | 32.53 | 2037 | 430.85 | 2026-06-10 15:29:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 319.05 | 323.5 | 307.95 | 319.5 | 309.75 | -9.75 | -3.05 | 1285737 | 39.83 | 1278 | 32.45 | 2026-06-10 15:29:54 |
| Trent Ltd. | TRENT | 2785.2 | 2845.5 | 2743.3 | 2771.3 | 2754.7 | -16.60 | -0.60 | 1588046 | 437.46 | 8345 | 1155 | 2026-06-10 15:59:02 |
| Trident Ltd. | TRIDENT | 24.32 | 24.38 | 23.71 | 24.2 | 23.88 | -0.32 | -1.32 | 3268063 | 7.80 | 52.9 | 21.98 | 2026-06-10 15:59:38 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 374 | 377.7 | 368.1 | 375.9 | 370.5 | -5.40 | -1.44 | 360030 | 13.34 | 536 | 217.6 | 2026-06-10 15:29:53 |
| Triveni Turbine Ltd. | TRITURBINE | 673.9 | 676.5 | 646.8 | 673.2 | 653 | -20.20 | -3.00 | 452211 | 29.53 | 885 | 188.1 | 2026-06-10 15:29:55 |
| TSF Investments Ltd. | TSFINV | 400 | 403.1 | 387 | 396.9 | 388.6 | -8.30 | -2.09 | 84560 | 3.29 | 701.5 | 74 | 2026-06-10 15:57:44 |
| TTK Prestige Ltd. | TTKPRESTIG | 541.35 | 554.7 | 540.2 | 544.05 | 544.7 | 0.65 | 0.12 | 62854 | 3.42 | 1049.9 | 423 | 2026-06-10 15:57:58 |
| Tube Investments of India Ltd. | TIINDIA | 3127 | 3136.5 | 3030.5 | 3105.5 | 3062.3 | -43.20 | -1.39 | 211730 | 64.84 | 4810.8 | 2034.05 | 2026-06-10 15:58:45 |
| TVS Holdings Ltd. | TVSHLTD | 13530 | 13598 | 13322 | 13565 | 13501 | -64.00 | -0.47 | 2163 | 2.92 | 16297 | 3701.2 | 2026-06-10 15:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3350 | 3381.2 | 3323 | 3358 | 3334.9 | -23.10 | -0.69 | 843833 | 281.41 | 3970 | 925 | 2026-06-10 15:58:49 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 129.9 | 129.9 | 123.75 | 128.47 | 124 | -4.47 | -3.48 | 495080 | 6.14 | 2026-06-10 15:29:54 | ||
| UCO Bank | UCOBANK | 26.24 | 26.34 | 25.55 | 26.04 | 25.72 | -0.32 | -1.23 | 8099029 | 20.83 | 70.65 | 11.3 | 2026-06-10 15:29:53 |
| Uflex Ltd. | UFLEX | 427.7 | 434 | 412.1 | 417.1 | 413.5 | -3.60 | -0.86 | 73177 | 3.03 | 859.8 | 325.1 | 2026-06-10 15:55:40 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54.09 | 54.09 | 52.81 | 53.95 | 53.02 | -0.93 | -1.72 | 7377361 | 39.11 | 68 | 19.4 | 2026-06-10 15:29:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10924 | 10957 | 10814 | 10911 | 10860 | -51.00 | -0.47 | 470394 | 510.85 | 13110 | 6005 | 2026-06-10 15:29:54 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1173.95 | 1199.95 | 1122.4 | 1149.75 | 1157 | 7.25 | 0.63 | 360604 | 41.72 | 2026-06-10 15:29:53 | ||
| Union Bank Of India | UNIONBANK | 170 | 170.73 | 166 | 170.44 | 166.02 | -4.42 | -2.59 | 12209279 | 202.70 | 205.49 | 38.3 | 2026-06-10 15:29:54 |
| Uniparts India Ltd. | UNIPARTS | 641 | 670.7 | 634.05 | 640.3 | 643 | 2.70 | 0.42 | 267603 | 17.21 | 722.65 | 296.65 | 2026-06-10 15:29:55 |
| United Breweries Ltd. | UBL | 1327.2 | 1351.5 | 1320 | 1329 | 1320 | -9.00 | -0.68 | 150217 | 19.83 | 2299.7 | 1276 | 2026-06-10 15:29:54 |
| United Spirits Ltd. | UNITDSPR | 1260.5 | 1275.9 | 1253.2 | 1257.2 | 1263 | 5.80 | 0.46 | 902522 | 113.99 | 1700 | 730.55 | 2026-06-10 15:29:58 |
| UNO Minda Ltd. | UNOMINDA | 1092 | 1096.1 | 1072.4 | 1094 | 1074.5 | -19.50 | -1.78 | 466742 | 50.15 | 1382 | 435 | 2026-06-10 15:29:54 |
| UPL Ltd. | UPL | 631.7 | 636.2 | 606.05 | 628.4 | 610.3 | -18.10 | -2.88 | 2242605 | 136.87 | 812.2 | 451.85 | 2026-06-10 15:29:59 |
| Usha Martin Ltd. | USHAMART | 494.55 | 497.8 | 475.95 | 496.05 | 480.65 | -15.40 | -3.10 | 627474 | 30.16 | 527.5 | 115.2 | 2026-06-10 15:59:26 |
| UTI Asset Management Company Ltd. | UTIAMC | 926.85 | 938.9 | 925.95 | 926.85 | 930.1 | 3.25 | 0.35 | 38296 | 3.56 | 1494.8 | 608 | 2026-06-10 15:55:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.85 | 12.99 | 12.48 | 12.9 | 12.57 | -0.33 | -2.56 | 3139250 | 3.95 | 68.3 | 10.12 | 2026-06-10 15:29:53 |
| V-Guard Industries Ltd. | VGUARD | 302.1 | 303.2 | 297 | 301.6 | 297.5 | -4.10 | -1.36 | 95467 | 2.84 | 577.45 | 224.95 | 2026-06-10 15:29:55 |
| V-Mart Retail Ltd. | VMART | 690.95 | 708.65 | 682.1 | 690.95 | 687 | -3.95 | -0.57 | 222750 | 15.30 | 4520 | 457.9 | 2026-06-10 15:29:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4580 | 4606.1 | 4485.1 | 4592.3 | 4515.2 | -77.10 | -1.68 | 5872 | 2.65 | 6350 | 2027.95 | 2026-06-10 15:29:54 |
| VA Tech Wabag Ltd. | WABAG | 1590 | 1596.3 | 1541 | 1586.3 | 1558 | -28.30 | -1.78 | 228641 | 35.62 | 1944 | 241.85 | 2026-06-10 15:29:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 228.4 | 229.7 | 222 | 228.39 | 223.1 | -5.29 | -2.32 | 139069 | 3.10 | 542.4 | 174.13 | 2026-06-10 15:29:55 |
| Valor Estate Ltd. | DBREALTY | 112.68 | 112.79 | 105.73 | 111.29 | 106.5 | -4.79 | -4.30 | 583389 | 6.21 | 284.8 | 52.1 | 2026-06-10 15:29:55 |
| Vardhman Textiles Ltd. | VTL | 620 | 624.1 | 602.5 | 620.85 | 613.45 | -7.40 | -1.19 | 183151 | 11.24 | 647 | 270 | 2026-06-10 15:58:14 |
| Varroc Engineering Ltd. | VARROC | 577.1 | 578 | 563.35 | 580.05 | 575.1 | -4.95 | -0.85 | 80763 | 4.64 | 716.9 | 239.45 | 2026-06-10 15:53:24 |
| Varun Beverages Ltd. | VBL | 530 | 538.6 | 524.35 | 529.75 | 527.1 | -2.65 | -0.50 | 3148878 | 165.98 | 1702.8 | 381 | 2026-06-10 15:29:54 |
| Vedant Fashions Ltd. | MANYAVAR | 404 | 411.45 | 392.2 | 404 | 397.05 | -6.95 | -1.72 | 184825 | 7.34 | 1512 | 329.2 | 2026-06-10 15:47:25 |
| Vedanta Ltd. | VEDL | 306.3 | 306.4 | 296.4 | 306.25 | 299.3 | -6.95 | -2.27 | 13610674 | 407.37 | 795 | 208.1 | 2026-06-10 15:59:57 |
| Veedol Corporation Ltd. | VEEDOL | 1462.8 | 1465.8 | 1425 | 1454.1 | 1432 | -22.10 | -1.52 | 7601 | 1.09 | 2800 | 805.15 | 2026-06-10 15:29:42 |
| Venky'S (India) Ltd. | VENKEYS | 1400 | 1409.9 | 1374 | 1405.2 | 1376.8 | -28.40 | -2.02 | 36942 | 5.09 | 2559.95 | 1165 | 2026-06-10 15:55:12 |
| Ventive Hospitality Ltd. | VENTIVE | 636 | 636 | 615.8 | 625.95 | 620 | -5.95 | -0.95 | 8094 | 0.50 | 2026-06-10 15:29:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 462.55 | 465.15 | 446 | 462.55 | 449.15 | -13.40 | -2.90 | 53383 | 2.40 | 6188 | 430.3 | 2026-06-10 15:49:31 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1299.9 | 1307.7 | 1261.4 | 1296.2 | 1269.7 | -26.50 | -2.04 | 105673 | 13.42 | 1427.8 | 342.85 | 2026-06-10 15:59:26 |
| VIP Industries Ltd. | VIPIND | 316.8 | 318.3 | 306.3 | 316.25 | 308.95 | -7.30 | -2.31 | 149149 | 4.61 | 765 | 248.35 | 2026-06-10 15:59:26 |
| Vishal Mega Mart Ltd. | VMM | 118.26 | 121.7 | 118.2 | 118.26 | 118.79 | 0.53 | 0.45 | 7546894 | 89.65 | 2026-06-10 15:29:54 | ||
| Viyash Scientific Ltd. | VIYASH | 259.95 | 263.7 | 251.05 | 257.4 | 253 | -4.40 | -1.71 | 1817020 | 45.97 | 277.35 | 61.8 | 2026-06-10 15:29:53 |
| Vodafone Idea Ltd. | IDEA | 14.2 | 14.21 | 13.75 | 14.14 | 13.88 | -0.26 | -1.84 | 739415905 | 1026.31 | 19.18 | 5.7 | 2026-06-10 15:29:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 10004 | 10044.5 | 9700 | 10004 | 9701.5 | -302.50 | -3.02 | 38293 | 37.15 | 14800 | 2381 | 2026-06-10 15:29:54 |
| Voltas Ltd. | VOLTAS | 1300.5 | 1318.7 | 1285 | 1304.4 | 1290 | -14.40 | -1.10 | 578749 | 74.66 | 1944.9 | 737.2 | 2026-06-10 15:59:59 |
| VRL Logistics Ltd. | VRLLOG | 241.22 | 242.95 | 233 | 241.22 | 234.44 | -6.78 | -2.81 | 126510 | 2.97 | 772.5 | 225 | 2026-06-10 15:59:26 |
| Waaree Energies Ltd. | WAAREEENER | 3040.8 | 3074.8 | 3008.1 | 3040.8 | 3019 | -21.80 | -0.72 | 498441 | 150.48 | 2026-06-10 15:29:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 974 | 981.55 | 946.8 | 968.75 | 953 | -15.75 | -1.63 | 126484 | 12.05 | 2026-06-10 15:29:54 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 104 | 107 | 103.3 | 106.12 | 103.41 | -2.71 | -2.55 | 1605119 | 16.60 | 1865 | 50.4 | 2026-06-10 15:29:55 |
| Welspun Corp Ltd. | WELCORP | 1418 | 1418 | 1320 | 1411.6 | 1370 | -41.60 | -2.95 | 1054531 | 144.47 | 1427 | 177.65 | 2026-06-10 15:29:54 |
| Welspun Enterprises Ltd. | WELENT | 540 | 566.8 | 540 | 540.6 | 556.45 | 15.85 | 2.93 | 801511 | 44.60 | 654.85 | 107.25 | 2026-06-10 15:29:55 |
| Welspun Living Ltd. | WELSPUNLIV | 142 | 143.03 | 138.83 | 142.44 | 139.7 | -2.74 | -1.92 | 897858 | 12.54 | 212.95 | 62 | 2026-06-10 15:29:54 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 504.5 | 509.75 | 494.6 | 507.25 | 498.7 | -8.55 | -1.69 | 58583 | 2.92 | 815 | 375 | 2026-06-10 15:45:31 |
| Westlife Foodworld Ltd | WESTLIFE | 437.35 | 450.55 | 427.05 | 437.35 | 427.15 | -10.20 | -2.33 | 26985 | 1.15 | 1024.95 | 398.4 | 2026-06-10 15:29:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 779.3 | 793.85 | 775.25 | 773.75 | 785.45 | 11.70 | 1.51 | 132614 | 10.42 | 2449.7 | 756.85 | 2026-06-10 15:29:53 |
| Wipro Ltd. | WIPRO | 182.1 | 182.29 | 178.5 | 181.67 | 178.93 | -2.74 | -1.51 | 16935979 | 303.04 | 596 | 178.5 | 2026-06-10 15:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1900 | 1911.7 | 1820 | 1887.6 | 1833 | -54.60 | -2.89 | 1411114 | 258.66 | 2422.3 | 145.15 | 2026-06-10 15:59:59 |
| Wonderla Holidays Ltd. | WONDERLA | 478 | 479 | 470.65 | 477.55 | 473.4 | -4.15 | -0.87 | 21899 | 1.04 | 1105.9 | 274 | 2026-06-10 15:52:46 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 840 | 847.65 | 822.25 | 839.1 | 826 | -13.10 | -1.56 | 182890 | 15.11 | 889.9 | 306.1 | 2026-06-10 15:29:54 |
| Yes Bank Ltd. | YESBANK | 23.4 | 23.52 | 22.52 | 23.37 | 22.65 | -0.72 | -3.08 | 97486688 | 220.81 | 32.85 | 14.4 | 2026-06-10 15:29:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108.25 | 110.49 | 102.25 | 107.62 | 102.93 | -4.69 | -4.36 | 49980653 | 514.45 | 292 | 68 | 2026-06-10 15:59:58 |
| Zen Technologies Ltd. | ZENTEC | 1790.1 | 1810 | 1754 | 1782.5 | 1761.8 | -20.70 | -1.16 | 603771 | 106.37 | 2627 | 175.15 | 2026-06-10 15:59:31 |
| Zensar Technologies Ltd. | ZENSARTECH | 467.75 | 472.9 | 455.85 | 464.15 | 457.25 | -6.90 | -1.49 | 480774 | 21.98 | 984.95 | 201.5 | 2026-06-10 15:59:29 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14256 | 14969 | 14256 | 14309 | 14700 | 391.00 | 2.73 | 14423 | 21.20 | 18250 | 8638.55 | 2026-06-10 15:29:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109.5 | 1119.8 | 1095.1 | 1105.6 | 1098.3 | -7.30 | -0.66 | 598159 | 65.70 | 1324.3 | 350.25 | 2026-06-10 15:59:41 |
| Zydus Wellness Ltd. | ZYDUSWELL | 509.65 | 514.8 | 495.1 | 509.25 | 500.05 | -9.20 | -1.81 | 256663 | 12.83 | 2623 | 367.55 | 2026-06-10 15:29:54 |