Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12920.25
updated on: 21-Sep-2026 [10:04]

Advances - 387 | Declines - 430 | Unchanged - 3

Overview

Open 12913.90 Prev. Close 12923.05
Day High 12944.25 52 Week High 13548.00
Day Low 12909.85 52 Week Low 11436.55

Pivot Levels - Classic: as on 18-Sep-2026

PP: 12900.4 Resistance Support
First 12957.1 12866.35
Second 12991.15 12809.65
Third 13047.85 12775.6
Low
12909.85 Day Range High
12944.25
Low
12626.10 Month Range High
13378.90
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 34095 34685 590.00 1.73
Aarti Drugs Ltd. 431.8 436.25 4.45 1.03
Aarti Pharmalabs Ltd. 820.4 829.3 8.90 1.08
Aavas Financiers Ltd. 1284.6 1297.2 12.60 0.98
ACC Ltd. 1259.7 1263 3.30 0.26
Acme Solar Holdings Ltd. 435.25 457.65 22.40 5.15
Action Construction Equipment Ltd. 1229.2 1253 23.80 1.94
Acutaas Chemicals Ltd. 3440.3 3479.3 39.00 1.13
Adani Power Ltd. 206.6 209.75 3.15 1.52
Aditya Birla Fashion and Retail Ltd. 50.16 50.46 0.30 0.60
Aditya Birla Lifestyle Brands Ltd. 81.17 81.21 0.04 0.05
Advanced Enzyme Technologies Ltd. 287.8 289.75 1.95 0.68
Aegis Logistics Ltd. 1415.4 1441.3 25.90 1.83
Aether Industries Ltd. 1630 1648 18.00 1.10
AGI Greenpac Ltd. 745.05 786.5 41.45 5.56
AIA Engineering Ltd. 3973.3 3975.3 2.00 0.05
Akums Drugs & Pharmaceuticals Ltd. 783.7 812.5 28.80 3.67
Alembic Pharmaceuticals Ltd. 845.75 858.3 12.55 1.48
Alkyl Amines Chemicals Ltd. 1863 1894.6 31.60 1.70
Alok Industries Ltd. 7.05 7.13 0.08 1.13
Amara Raja Energy & Mobility Ltd. 796 798.3 2.30 0.29
Ambuja Cements Ltd. 388.3 394.35 6.05 1.56
Apeejay Surrendra Park Hotels Ltd. 107.38 107.44 0.06 0.06
Apollo Tyres Ltd. 409.3 410.8 1.50 0.37
Ashoka Buildcon Ltd. 113.43 114.52 1.09 0.96
Asian Paints Ltd. 2451.3 2457.3 6.00 0.24
ASK Automotive Ltd. 656.25 669.5 13.25 2.02
Aster DM Quality Care Ltd. 755.05 761.5 6.45 0.85
Astra Microwave Products Ltd. 1631.2 1633.1 1.90 0.12
Astrazeneca Pharma India Ltd. 6751.5 6767.5 16.00 0.24
Atlanta Electricals Ltd. 1666.1 1689.9 23.80 1.43
Authum Investment & Infrastructure Ltd. 559 561.2 2.20 0.39
Avanti Feeds Ltd. 774.45 779.5 5.05 0.65
Avenue Supermarts Ltd. 3749.9 3751 1.10 0.03
AvenuesAI Ltd. 16.08 16.17 0.09 0.56
Azad Engineering Ltd. 2790.3 2804.2 13.90 0.50
Bajaj Auto Ltd. 11414 11472 58.00 0.51
Bajaj Consumer Care Ltd. 512.15 518.95 6.80 1.33
Bajaj Finserv Ltd. 1852.5 1859.1 6.60 0.36
Bajaj Holdings & Investment Ltd. 11282 11378 96.00 0.85
Balaji Amines Ltd. 2171.5 2196.6 25.10 1.16
Balu Forge Industries Ltd. 522.15 523.05 0.90 0.17
Bandhan Bank Ltd. 175 180.83 5.83 3.33
Bata India Ltd. 638.3 642.05 3.75 0.59
Belrise Industries Ltd. 240.18 240.91 0.73 0.30
Bharat Electronics Ltd. 393.3 396.1 2.80 0.71
Biocon Ltd. 385 393.75 8.75 2.27
Birla Corporation Ltd. 823.6 823.95 0.35 0.04
Birlasoft Ltd. 280.4 281.1 0.70 0.25
BLS International Services Ltd. 226.5 227.05 0.55 0.24
Blue Dart Express Ltd. 4821 4836.5 15.50 0.32
Blue Jet Healthcare Ltd. 575.25 589.85 14.60 2.54
Blue Star Ltd. 1531.8 1570 38.20 2.49
Borosil Renewables Ltd. 459.5 471.9 12.40 2.70
Bosch Home Comfort India Ltd. 1694 1694.7 0.70 0.04
Bosch Ltd. 47000 47980 980.00 2.09
Britannia Industries Ltd. 4998 5014 16.00 0.32
Camlin Fine Sciences Ltd. 97.28 98.65 1.37 1.41
Campus Activewear Ltd. 212.12 212.77 0.65 0.31
Caplin Point Laboratories Ltd. 2748.6 2769.6 21.00 0.76
Capri Global Capital Ltd. 270.65 272.25 1.60 0.59
Carborundum Universal Ltd. 1124.4 1215.9 91.50 8.14
Cello World Ltd. 322.45 322.8 0.35 0.11
CESC Ltd. 141.53 143.17 1.64 1.16
CG Power and Industrial Solutions Ltd. 892 910.9 18.90 2.12
Chambal Fertilisers and Chemicals Ltd. 414.9 416.65 1.75 0.42
Chemplast Sanmar Ltd. 171.48 177.58 6.10 3.56
Clean Science And Technology Ltd. 851.9 855.2 3.30 0.39
CMS Info Systems Ltd. 230.93 234.34 3.41 1.48
Coal India Ltd. 409.9 411.3 1.40 0.34
Cohance Lifesciences Ltd. 438 443 5.00 1.14
Computer Age Management Services Ltd. 708.05 709 0.95 0.13
Concord Biotech Ltd. 1494.4 1551.8 57.40 3.84
CreditAccess Grameen Ltd. 1387.6 1389.3 1.70 0.12
CRISIL Ltd. 4577.5 4586.6 9.10 0.20
Dalmia Bharat Ltd. 1761.4 1777.5 16.10 0.91
Data Patterns (India) Ltd. 4513.3 4522.2 8.90 0.20
Datamatics Global Services Ltd. 765.95 766.6 0.65 0.08
DCB Bank Ltd. 218.35 218.64 0.29 0.13
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1343.2 1350.1 6.90 0.51
Deepak Nitrite Ltd. 1586.3 1593.9 7.60 0.48
Delhivery Ltd. 428 428.8 0.80 0.19
Delta Corp Ltd. 58.34 59.44 1.10 1.89
Devyani International Ltd. 140.62 143.24 2.62 1.86
Dilip Buildcon Ltd. 425.5 426.85 1.35 0.32
Dishman Carbogen Amcis Ltd. 170.52 171.43 0.91 0.53
Divi's Laboratories Ltd. 9375 9414 39.00 0.42
Dixon Technologies (India) Ltd. 13005 13272 267.00 2.05
DLF Ltd. 644.35 650.3 5.95 0.92
Dr. Lal Pathlabs Ltd. 1896.9 1909.5 12.60 0.66
Dr. Reddy's Laboratories Ltd. 1185 1198.5 13.50 1.14
Dreamfolks Services Ltd. 64.76 64.82 0.06 0.09
E.I.D. - Parry (India) Ltd. 700.7 701.65 0.95 0.14
Easy Trip Planners Ltd. 5.76 5.83 0.07 1.22
Edelweiss Financial Services Ltd. 136.25 141.8 5.55 4.07
Electrosteel Castings Ltd. 73.38 73.46 0.08 0.11
Emami Ltd. 368.45 380.9 12.45 3.38
Embassy Developments Ltd. 53.88 58.35 4.47 8.30
Emcure Pharmaceuticals Ltd. 2003.8 2011.5 7.70 0.38
Emmvee Photovoltaic Power Ltd. 328 347.45 19.45 5.93
eMudhra Ltd. 613.45 640.4 26.95 4.39
Engineers India Ltd. 266.35 277.5 11.15 4.19
Entero Healthcare Solutions Ltd. 1732.3 1754.7 22.40 1.29
Enviro Infra Engineers Ltd. 200.01 202.27 2.26 1.13
Epigral Ltd. 1105.3 1113.5 8.20 0.74
EPL Ltd. 239.35 239.7 0.35 0.15
Eris Lifesciences Ltd. 1321.3 1322 0.70 0.05
Escorts Kubota Ltd. 2798.2 2855.5 57.30 2.05
Eternal Ltd. 326.85 331.75 4.90 1.50
FDC Ltd. 352.5 353.55 1.05 0.30
Flair Writing Industries Ltd. 235.23 236.39 1.16 0.49
Fortis Healthcare Ltd. 886 902.7 16.70 1.88
GAIL (India) Ltd. 173.9 173.95 0.05 0.03
Galaxy Surfactants Ltd. 2215.2 2245 29.80 1.35
Gateway Distriparks Ltd. 52.87 52.9 0.03 0.06
Gland Pharma Ltd. 2961.9 2975.1 13.20 0.45
Glaxosmithkline Pharmaceuticals Ltd. 2838.8 2850 11.20 0.39
Glenmark Pharmaceuticals Ltd. 2447.4 2459 11.60 0.47
Globus Spirits Ltd. 819.75 832.5 12.75 1.56
GMM Pfaudler Ltd. 1467 1483 16.00 1.09
Go Digit General Insurance Ltd. 239 239.3 0.30 0.13
Go Fashion (India) Ltd. 306 312.3 6.30 2.06
Godawari Power And Ispat Ltd. 233.47 233.8 0.33 0.14
Godrej Agrovet Ltd. 661.6 675.5 13.90 2.10
Godrej Consumer Products Ltd. 880 886.05 6.05 0.69
Godrej Properties Ltd. 1691.1 1708.1 17.00 1.01
Gopal Snacks Ltd. 256.75 257 0.25 0.10
GR Infraprojects Ltd. 825.9 840 14.10 1.71
Granules India Ltd. 875.5 882.35 6.85 0.78
Greaves Cotton Ltd. 197.35 198.05 0.70 0.35
Greenpanel Industries Ltd. 157.83 160.67 2.84 1.80
Grindwell Norton Ltd. 1895.6 1939.9 44.30 2.34
Gufic Biosciences Ltd. 436 441.95 5.95 1.36
Gujarat Ambuja Exports Ltd. 156.95 157.01 0.06 0.04
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 588.9 590.45 1.55 0.26
Gujarat Pipavav Port Ltd. 160.35 160.59 0.24 0.15
Gulf Oil Lubricants India Ltd. 1070.1 1079.4 9.30 0.87
H.G. Infra Engineering Ltd. 442.45 444.9 2.45 0.55
Hathway Cable & Datacom Ltd. 9.98 10 0.02 0.20
HBL Engineering Ltd. 760 763 3.00 0.39
HCL Technologies Ltd. 1249.3 1268.9 19.60 1.57
HDFC Bank Ltd. 731 736.35 5.35 0.73
HDFC Life Insurance Company Ltd. 550.95 561.65 10.70 1.94
HEG Advanced Materials Ltd. 237.05 244.65 7.60 3.21
Hemisphere Properties India Ltd. 120.77 121.7 0.93 0.77
Heritage Foods Ltd. 418.1 427.5 9.40 2.25
Hero MotoCorp Ltd. 5285.5 5366.5 81.00 1.53
Hikal Ltd. 226.04 234.05 8.01 3.54
Himadri Speciality Chemical Ltd. 675.35 687.35 12.00 1.78
Hindalco Industries Ltd. 986.5 987.1 0.60 0.06
Hindustan Aeronautics Ltd. 4800.3 4865.2 64.90 1.35
Hindustan Copper Ltd. 497.4 499.55 2.15 0.43
Hindustan Unilever Ltd. 1932 1954.5 22.50 1.16
Hindware Home Innovation Ltd. 172.08 172.18 0.10 0.06
HLE Glascoat Ltd. 446.9 469.2 22.30 4.99
HMA Agro Industries Ltd. 23.77 25.3 1.53 6.44
Home First Finance Company India Ltd. 1241.3 1257.7 16.40 1.32
Housing & Urban Development Corporation Ltd. 174.92 175.02 0.10 0.06
ICICI Bank Ltd. 1338.9 1346.4 7.50 0.56
ICICI Lombard General Insurance Company Ltd. 1458.1 1483.5 25.40 1.74
ICICI Prudential Life Insurance Company Ltd. 492 496.7 4.70 0.96
IDBI Bank Ltd. 83.06 83.63 0.57 0.69
Ideaforge Technology Ltd. 729.6 755.75 26.15 3.58
IFB Industries Ltd. 1225.1 1236 10.90 0.89
IIFL Finance Ltd. 600.2 601.35 1.15 0.19
IKIO Technologies Ltd. 210.25 212.71 2.46 1.17
Indegene Ltd. 600.1 601.8 1.70 0.28
India Pesticides Ltd. 134.67 135.04 0.37 0.27
Indian Bank 839.8 841.9 2.10 0.25
Indraprastha Gas Ltd. 148.56 149.14 0.58 0.39
Indus Towers Ltd. 375.9 376.9 1.00 0.27
Info Edge (India) Ltd. 1251.2 1262.6 11.40 0.91
Ingersoll-Rand (India) Ltd. 4155.7 4172.4 16.70 0.40
Innova Captab Ltd. 1179.8 1205 25.20 2.14
Inox Green Energy Services Ltd. 171.32 171.74 0.42 0.25
Inox India Ltd. 2098.8 2114.8 16.00 0.76
Intellect Design Arena Ltd. 647.45 647.55 0.10 0.02
Interglobe Aviation Ltd. 4920 4996.5 76.50 1.55
Inventurus Knowledge Solutions Ltd. 1779.9 1784.4 4.50 0.25
IOL Chemicals And Pharmaceuticals Ltd. 203.15 206.41 3.26 1.60
Ipca Laboratories Ltd. 2009.6 2022.9 13.30 0.66
ITC Ltd. 262.3 265.75 3.45 1.32
Jai Corp Ltd. 94.42 94.43 0.01 0.01
Jaiprakash Power Ventures Ltd. 15.37 17.2 1.83 11.91
Jamna Auto Industries Ltd. 125.03 127.73 2.70 2.16
Jana Small Finance Bank Ltd. 527.3 530 2.70 0.51
Jindal Saw Ltd. 289.5 292.95 3.45 1.19
Jindal Steel Ltd. 1119.5 1136.2 16.70 1.49
JIO Financial Services Ltd. 229.89 231 1.11 0.48
JM Financial Ltd. 126.3 126.38 0.08 0.06
JSW Infrastructure Ltd. 348.25 349.3 1.05 0.30
JTL Industries Ltd 87.67 90.34 2.67 3.05
Jubilant FoodWorks Ltd. 500 500.55 0.55 0.11
Jubilant Ingrevia Ltd. 624.9 629.1 4.20 0.67
Jubilant Pharmova Ltd. 1065.4 1083.3 17.90 1.68
Juniper Hotels Ltd. 224.33 226.36 2.03 0.90
Jupiter Wagons Ltd. 230.13 230.32 0.19 0.08
Just Dial Ltd. 669 669.2 0.20 0.03
Jyothy Labs Ltd. 195.07 196.88 1.81 0.93
Jyoti CNC Automation Ltd. 1049.7 1102.5 52.80 5.03
Kalpataru Projects International Ltd. 1445.5 1452.6 7.10 0.49
Kalyan Jewellers India Ltd. 581.85 584.7 2.85 0.49
Kaveri Seed Company Ltd. 696.35 706.6 10.25 1.47
Kaynes Technology India Ltd. 3515 3526.6 11.60 0.33
KEC International Ltd. 404.25 404.6 0.35 0.09
Kirloskar Brothers Ltd. 1811.4 1827.2 15.80 0.87
Kirloskar Oil Engines Ltd. 2160.1 2169 8.90 0.41
Kirloskar Pneumatic Company Ltd. 698.65 713.4 14.75 2.11
Kotak Mahindra Bank Ltd. 412.5 417.6 5.10 1.24
KPI Green Energy Ltd. 284.45 305.1 20.65 7.26
KPIT Technologies Ltd. 532 534.25 2.25 0.42
KSB Ltd. 813.1 813.7 0.60 0.07
La Opala RG Ltd. 162.6 162.72 0.12 0.07
Larsen & Toubro Ltd. 3885 3890.1 5.10 0.13
Latent View Analytics Ltd. 255.35 255.55 0.20 0.08
Laurus Labs Ltd. 1954 1982.5 28.50 1.46
Laxmi Organic Industries Ltd. 178.24 179.43 1.19 0.67
Lemon Tree Hotels Ltd. 106.47 108.49 2.02 1.90
LIC Housing Finance Ltd. 548.15 552.35 4.20 0.77
Linde India Ltd. 6241.5 6276.5 35.00 0.56
Lloyds Enterprises Ltd. 68.84 69.01 0.17 0.25
Lupin Ltd. 2083 2097.4 14.40 0.69
Lux Industries Ltd. 1139.2 1185.8 46.60 4.09
Maharashtra Seamless Ltd. 717.55 723 5.45 0.76
Mahindra & Mahindra Ltd. 3052 3069.8 17.80 0.58
Mahindra Logistics Ltd. 392.75 395.2 2.45 0.62
Mangalore Refinery And Petrochemicals Ltd. 165.38 169.6 4.22 2.55
Mankind Pharma Ltd. 2300.7 2393.5 92.80 4.03
Marico Ltd. 803.9 823.95 20.05 2.49
Marksans Pharma Ltd. 320.15 327.4 7.25 2.26
Maruti Suzuki India Ltd. 12103 12179 76.00 0.63
Mastek Ltd. 1588.2 1594 5.80 0.37
Max Estates Ltd. 594 598 4.00 0.67
Max Healthcare Institute Ltd. 1049.3 1056.1 6.80 0.65
Meesho Ltd. 214.44 220.94 6.50 3.03
Metro Brands Ltd. 940.85 945.2 4.35 0.46
Metropolis Healthcare Ltd. 597.45 599.85 2.40 0.40
MOIL Ltd. 243.88 244.27 0.39 0.16
Motherson Sumi Wiring India Ltd. 35.67 35.92 0.25 0.70
MSTC Ltd. 724.05 725.35 1.30 0.18
Muthoot Microfin Ltd. 189.28 190.43 1.15 0.61
National Aluminium Company Ltd. 350.5 352.8 2.30 0.66
National Fertilizers Ltd. 66.79 67.08 0.29 0.43
NBCC (India) Ltd. 82.4 83.56 1.16 1.41
NCC Ltd. 137.13 138.25 1.12 0.82
Nestle India Ltd. 1372.4 1372.5 0.10 0.01
Netweb Technologies India Ltd. 4664.5 4679 14.50 0.31
Network 18 Media & Investments Ltd. 27 27.14 0.14 0.52
Niva Bupa Health Insurance Company Ltd. 79.59 80.71 1.12 1.41
NMDC Ltd. 79.15 80.46 1.31 1.66
Nocil Ltd. 194.56 195.53 0.97 0.50
NRB Bearings Ltd. 525.5 530.2 4.70 0.89
NTPC Ltd. 323.65 327 3.35 1.04
Oil & Natural Gas Corporation Ltd. 232.8 233.45 0.65 0.28
Oil India Ltd. 475.7 477 1.30 0.27
Olectra Greentech Ltd. 1198.8 1203.1 4.30 0.36
Onesource Specialty Pharma Ltd. 1594.9 1601.7 6.80 0.43
Orchid Pharma Ltd. 989.7 1016.55 26.85 2.71
Orient Cement Ltd. 124.55 125.69 1.14 0.92
Paisalo Digital Ltd. 89.51 91.63 2.12 2.37
Patanjali Foods Ltd. 367 386.7 19.70 5.37
Patel Engineering Ltd. 25.62 25.69 0.07 0.27
PB Fintech Ltd. 1743 1767.7 24.70 1.42
PCBL Chemical Ltd. 336.7 350.65 13.95 4.14
Pearl Global Industries Ltd. 1146.1 1147.8 1.70 0.15
Pfizer Ltd. 4002.4 4022.5 20.10 0.50
PG Electroplast Ltd. 529.15 534.5 5.35 1.01
Pidilite Industries Ltd. 1572.1 1587.9 15.80 1.01
Piramal Pharma Ltd. 208.16 210.45 2.29 1.10
Polyplex Corporation Ltd. 1079.3 1105.5 26.20 2.43
Power Finance Corporation Ltd. 342.55 346.45 3.90 1.14
Power Mech Projects Ltd. 2371.4 2408.1 36.70 1.55
Prestige Estates Projects Ltd. 1435.1 1462.3 27.20 1.90
Prime Focus Ltd. 344.35 347.55 3.20 0.93
Prism Johnson Ltd. 117.05 117.7 0.65 0.56
Procter & Gamble Hygiene and Health Care Ltd. 7486 7488 2.00 0.03
PSP Projects Ltd. 810.1 813.55 3.45 0.43
PTC India Ltd. 156.23 157.16 0.93 0.60
Punjab National Bank 117.27 117.28 0.01 0.01
Puravankara Ltd. 213.43 214.59 1.16 0.54
PVR Inox Ltd. 1324.7 1340 15.30 1.15
Quess Corp Ltd. 351.65 361.65 10.00 2.84
Rain Industries Ltd. 206.92 213.88 6.96 3.36
Rallis India Ltd. 203.8 204.8 1.00 0.49
Rashtriya Chemicals and Fertilizers Ltd. 109.08 109.35 0.27 0.25
RattanIndia Enterprises Ltd. 26.54 26.56 0.02 0.08
Raymond Lifestyle Ltd. 648.35 651.35 3.00 0.46
Raymond Ltd. 978 1047.45 69.45 7.10
REC Ltd. 312 312.05 0.05 0.02
Redtape Ltd. 117.35 117.54 0.19 0.16
Refex Industries Ltd. 271.85 281.45 9.60 3.53
Relaxo Footwears Ltd. 291.25 296 4.75 1.63
Reliance Industries Ltd. 1226.4 1237.4 11.00 0.90
Reliance Power Ltd. 21.13 21.7 0.57 2.70
Responsive Industries Ltd. 159.18 160.7 1.52 0.95
Restaurant Brands Asia Ltd. 95.12 97.36 2.24 2.35
RHI Magnesita India Ltd. 368.7 372.1 3.40 0.92
Rossari Biotech Ltd. 437.95 440 2.05 0.47
Route Mobile Ltd. 464.4 469.85 5.45 1.17
Safari Industries (India) Ltd. 1501 1505 4.00 0.27
Sagar Cements Ltd. 151.79 153.1 1.31 0.86
Sagility Ltd. 45.66 46.08 0.42 0.92
Sai Life Sciences Ltd. 1600.5 1619.3 18.80 1.17
Sammaan Capital Ltd. 143.92 143.95 0.03 0.02
Sandur Manganese & Iron Ores Ltd. 185.4 185.41 0.01 0.01
Sanghvi Movers Ltd. 430.7 432.2 1.50 0.35
Sanofi Consumer Healthcare India Ltd. 4033.4 4034.6 1.20 0.03
Sanofi India Ltd. 3087.4 3088.3 0.90 0.03
Sapphire Foods India Ltd. 230.11 240.99 10.88 4.73
Sarda Energy & Minerals Ltd. 505.95 507 1.05 0.21
SBI Life Insurance Company Ltd. 1731 1750.9 19.90 1.15
Schneider Electric Infrastructure Ltd. 1213.5 1230 16.50 1.36
Senco Gold Ltd. 348 348.15 0.15 0.04
Shakti Pumps (India) Ltd. 460.95 462.75 1.80 0.39
Sheela Foam Ltd. 657.3 662 4.70 0.72
Shilpa Medicare Ltd. 1021.1 1057.55 36.45 3.57
Shipping Corporation Of India Ltd. 277.05 281.45 4.40 1.59
Shivalik Bimetal Controls Ltd. 1096.2 1160.3 64.10 5.85
Shriram Finance Ltd. 1010 1013.2 3.20 0.32
Signatureglobal (India) Ltd. 756.95 758.9 1.95 0.26
SML Mahindra Ltd. 6292.5 6387 94.50 1.50
Solar Industries India Ltd. 18555 19010 455.00 2.45
Spandana Sphoorty Financial Ltd. 229.25 231.29 2.04 0.89
SRF Ltd. 2512 2558.1 46.10 1.84
Star Cement Ltd. 194.25 195.27 1.02 0.53
Steel Authority Of India Ltd. 177.33 177.74 0.41 0.23
Strides Pharma Science Ltd. 1219.8 1236.9 17.10 1.40
Styrenix Performance Materials Ltd. 2067.9 2106.1 38.20 1.85
Sudarshan Chemical Industries Ltd. 1263.5 1266 2.50 0.20
Sun Pharma Advanced Research Company Ltd. 193.92 194.28 0.36 0.19
Sun Pharmaceutical Industries Ltd. 1837.3 1875.9 38.60 2.10
Sun TV Network Ltd. 451.7 453.85 2.15 0.48
Sundaram-Clayton Ltd. 1254.6 1274.7 20.10 1.60
Sunflag Iron And Steel Company Ltd. 345.1 354.35 9.25 2.68
Supriya Lifescience Ltd. 906.3 908.7 2.40 0.26
Suzlon Energy Ltd. 43.14 43.25 0.11 0.25
Swiggy Ltd. 273.05 276.1 3.05 1.12
Tarsons Products Ltd. 306.1 317.45 11.35 3.71
Tata Chemicals Ltd. 693.25 695.25 2.00 0.29
Tata Consultancy Services Ltd. 2105 2115.9 10.90 0.52
Tata Consumer Products Ltd. 996 1008.7 12.70 1.28
Tata Elxsi Ltd. 3266.7 3289.8 23.10 0.71
Tata Motors Ltd. 442.9 443 0.10 0.02
Tata Steel Ltd. 185.54 185.78 0.24 0.13
TeamLease Services Ltd. 1219 1219.6 0.60 0.05
Tech Mahindra Ltd. 1537.1 1545.7 8.60 0.56
Techno Electric & Engineering Company Ltd. 1030.45 1036.3 5.85 0.57
Tega Industries Ltd. 1943 2070.9 127.90 6.58
Tejas Networks Ltd. 518.3 522.25 3.95 0.76
Texmaco Rail & Engineering Ltd. 114.66 115.33 0.67 0.58
The Fertilisers And Chemicals Travancore Ltd. 764.2 798.2 34.00 4.45
The Great Eastern Shipping Company Ltd. 1432.1 1458.5 26.40 1.84
The Indian Hotels Company Ltd. 732.75 748.75 16.00 2.18
The Orissa Minerals Development Company Ltd. 3821.2 3850.3 29.10 0.76
The Phoenix Mills Ltd. 1877.9 1914.8 36.90 1.96
The Ramco Cements Ltd. 869.75 884.05 14.30 1.64
Time Technoplast Ltd. 179.24 179.79 0.55 0.31
Tips Music Ltd. 657.7 660.8 3.10 0.47
Titagarh Rail Systems Ltd. 837.65 841 3.35 0.40
Titan Company Ltd. 4798.5 4812.5 14.00 0.29
Torrent Pharmaceuticals Ltd. 4840 4902 62.00 1.28
Torrent Power Ltd. 1258.8 1267.6 8.80 0.70
Triveni Turbine Ltd. 567.8 568.4 0.60 0.11
TVS Motor Company Ltd. 4171.3 4183 11.70 0.28
Ultratech Cement Ltd. 11014 11023 9.00 0.08
Union Bank Of India 176.56 177.56 1.00 0.57
Uniparts India Ltd. 831.5 833.2 1.70 0.20
United Spirits Ltd. 1371 1392.1 21.10 1.54
Usha Martin Ltd. 507.2 508.3 1.10 0.22
VA Tech Wabag Ltd. 2132.6 2138.7 6.10 0.29
Valor Estate Ltd. 95.68 96.63 0.95 0.99
Varroc Engineering Ltd. 861.55 866.2 4.65 0.54
Varun Beverages Ltd. 421.95 426.3 4.35 1.03
Venky'S (India) Ltd. 1646.8 1649.3 2.50 0.15
Vikram Solar Ltd. 165.42 167.26 1.84 1.11
VIP Industries Ltd. 299.1 300.6 1.50 0.50
Vodafone Idea Ltd. 13.92 13.99 0.07 0.50
Voltas Ltd. 1110.9 1157.3 46.40 4.18
Welspun Corp Ltd. 2660.1 2715.7 55.60 2.09
Welspun Living Ltd. 214.66 215.71 1.05 0.49
Whirlpool Of India Ltd. 717.7 727.9 10.20 1.42
Wockhardt Ltd. 2086.1 2171.9 85.80 4.11
Yes Bank Ltd. 22.72 23.12 0.40 1.76
Zydus Lifesciences Ltd. 1160 1168.5 8.50 0.73
Zydus Wellness Ltd. 522.25 526 3.75 0.72

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1073.1 1065.8 -7.30 -0.68
Aarti Industries Ltd. 491.15 483.95 -7.20 -1.47
ABB India Ltd. 7270.5 7248.5 -22.00 -0.30
Abbott India Ltd. 27270 27205 -65.00 -0.24
Accelya Solutions India Ltd. 1123 1119.5 -3.50 -0.31
Adani Energy Solutions Ltd. 1436.1 1413.4 -22.70 -1.58
Adani Enterprises Ltd. 3020 3002.8 -17.20 -0.57
Adani Green Energy Ltd. 1334.5 1317 -17.50 -1.31
Adani Ports and Special Economic Zone Ltd. 1824 1781.6 -42.40 -2.32
Adani Total Gas Ltd. 660.7 638.3 -22.40 -3.39
Aditya Birla Capital Ltd. 410.05 403.6 -6.45 -1.57
Aditya Birla Real Estate Ltd. 1266.2 1257 -9.20 -0.73
Aditya Birla Sun Life AMC Ltd. 1060.4 1043.5 -16.90 -1.59
Aegis Vopak Terminals Ltd. 314.95 313.15 -1.80 -0.57
Afcons Infrastructure Ltd. 263.4 259.2 -4.20 -1.59
Affle 3i Ltd. 1603.5 1572.9 -30.60 -1.91
Ahluwalia Contracts (India) Ltd. 584.7 580.65 -4.05 -0.69
Ajanta Pharma Ltd. 3563.6 3553.9 -9.70 -0.27
Alivus Life Sciences Ltd. 1430.8 1420 -10.80 -0.75
Alkem Laboratories Ltd. 5466.5 5379.5 -87.00 -1.59
Allcargo Logistics Ltd. 11.11 11.08 -0.03 -0.27
Amber Enterprises India Ltd. 7125 7111.5 -13.50 -0.19
Anand Rathi Wealth Ltd. 2229.4 2211.5 -17.90 -0.80
Anant Raj Ltd. 606.15 602.75 -3.40 -0.56
Angel One Ltd. 299.1 298.05 -1.05 -0.35
Anupam Rasayan India Ltd. 1207.7 1188.7 -19.00 -1.57
Apar Industries Ltd. 18858 18651 -207.00 -1.10
APL Apollo Tubes Ltd. 2270.1 2212.4 -57.70 -2.54
Apollo Hospitals Enterprise Ltd. 8944.5 8918 -26.50 -0.30
Aptus Value Housing Finance India Ltd. 237.68 236.84 -0.84 -0.35
Archean Chemical Industries Ltd. 467.15 465.1 -2.05 -0.44
Arvind Fashions Ltd. 428.1 425.75 -2.35 -0.55
Arvind Ltd. 552.6 551.1 -1.50 -0.27
Asahi India Glass Ltd. 961.05 957.35 -3.70 -0.38
Ashok Leyland Ltd. 163 161.69 -1.31 -0.80
Astral Ltd. 1427.7 1409 -18.70 -1.31
Ather Energy Ltd. 1640 1602.5 -37.50 -2.29
Atul Ltd. 6170.5 6104.5 -66.00 -1.07
AU Small Finance Bank Ltd. 1058.6 1043.5 -15.10 -1.43
Aurobindo Pharma Ltd. 1734 1729.2 -4.80 -0.28
Avalon Technologies Ltd. 2537.7 2474.8 -62.90 -2.48
AWL Agri Business Ltd. 186.98 186.55 -0.43 -0.23
Axis Bank Ltd. 1257 1244.4 -12.60 -1.00
Bajaj Finance Ltd. 1040.3 1033.1 -7.20 -0.69
Bajaj Hindusthan Sugar Ltd. 19.53 19.5 -0.03 -0.15
Bajaj Housing Finance Ltd. 85.58 84.63 -0.95 -1.11
Balkrishna Industries Ltd. 2265.3 2221.5 -43.80 -1.93
Balmer Lawrie & Company Ltd. 167.41 166.5 -0.91 -0.54
Balrampur Chini Mills Ltd. 672.6 666.25 -6.35 -0.94
Banco Products (India) Ltd. 604 598.4 -5.60 -0.93
Bank Of Baroda 234.94 233.58 -1.36 -0.58
Bank Of India 140 138.4 -1.60 -1.14
Bank Of Maharashtra 83.54 82.55 -0.99 -1.19
BASF India Ltd. 3605.7 3599.7 -6.00 -0.17
Bayer CropScience Ltd. 3779.5 3756 -23.50 -0.62
BEML Ltd. 2135 2111.5 -23.50 -1.10
Berger Paints India Ltd. 458.65 456.5 -2.15 -0.47
Bhansali Engineering Polymers Ltd. 128.95 128.45 -0.50 -0.39
Bharat Bijlee Ltd. 2207.9 2188.7 -19.20 -0.87
Bharat Dynamics Ltd. 1196.6 1169.6 -27.00 -2.26
Bharat Forge Ltd. 1962.1 1948.9 -13.20 -0.67
Bharat Heavy Electricals Ltd. 439.9 431.5 -8.40 -1.91
Bharat Petroleum Corporation Ltd. 314 313.5 -0.50 -0.16
Bharti Airtel Ltd. 1893.3 1843.9 -49.40 -2.61
Bikaji Foods International Ltd. 580.25 571.15 -9.10 -1.57
BlackBuck Ltd. 632.4 628.95 -3.45 -0.55
Bombay Burmah Trading Corporation Ltd. 1512.1 1497.6 -14.50 -0.96
Bombay Dyeing And Manufacturing Company Ltd. 111.3 110.86 -0.44 -0.40
Brainbees Solutions Ltd. 172.15 171.74 -0.41 -0.24
Brigade Enterprises Ltd. 621.7 613.15 -8.55 -1.38
BSE Ltd. 3266.4 3227 -39.40 -1.21
Can Fin Homes Ltd. 778.5 774.2 -4.30 -0.55
Canara Bank 123.78 123.2 -0.58 -0.47
Care Ratings Ltd. 1668.6 1663.9 -4.70 -0.28
CarTrade Tech Ltd. 2988.9 2933 -55.90 -1.87
Castrol India Ltd. 197.14 196.05 -1.09 -0.55
CCL Products (India) Ltd. 1065.6 1059 -6.60 -0.62
CE Info Systems Ltd. 899.4 896.7 -2.70 -0.30
Ceat Ltd. 3468.9 3450 -18.90 -0.54
Central Bank Of India 31.73 31.53 -0.20 -0.63
Central Depository Services (India) Ltd. 1390 1369.2 -20.80 -1.50
Century Plyboards (India) Ltd. 722.65 718.25 -4.40 -0.61
Cera Sanitaryware Ltd. 5645 5600 -45.00 -0.80
Chalet Hotels Ltd. 865.65 858.55 -7.10 -0.82
Chennai Petroleum Corporation Ltd. 1416.6 1393.4 -23.20 -1.64
Choice International Ltd. 763.85 760.6 -3.25 -0.43
Cholamandalam Financial Holdings Ltd. 1507.7 1494.7 -13.00 -0.86
Cholamandalam Investment and Finance Company Ltd. 1800 1796.9 -3.10 -0.17
CIE Automotive India Ltd. 387.15 387.1 -0.05 -0.01
Cipla Ltd. 1394.5 1392.1 -2.40 -0.17
City Union Bank Ltd. 235.79 235.01 -0.78 -0.33
Cochin Shipyard Ltd. 1398 1383.3 -14.70 -1.05
Coforge Ltd. 1841 1804.7 -36.30 -1.97
Colgate-Palmolive (India) Ltd. 1917.8 1892.7 -25.10 -1.31
Confidence Petroleum India Ltd. 91.95 90.34 -1.61 -1.75
Container Corporation Of India Ltd. 504.55 495.7 -8.85 -1.75
Coromandel International Ltd. 1999.5 1969.9 -29.60 -1.48
Craftsman Automation Ltd. 11138 10931 -207.00 -1.86
Crompton Greaves Consumer Electricals Ltd. 227.12 225.65 -1.47 -0.65
CSB Bank Ltd. 336.15 334.3 -1.85 -0.55
Cummins India Ltd. 5099.5 5056.5 -43.00 -0.84
Cyient DLM Ltd. 940.7 927.3 -13.40 -1.42
Cyient Ltd. 1073.3 1062 -11.30 -1.05
D.B. Corp Ltd. 184.06 183.99 -0.07 -0.04
Dabur India Ltd. 395.25 390.55 -4.70 -1.19
Dalmia Bharat Sugar And Industries Ltd. 390.5 381.35 -9.15 -2.34
DCM Shriram Ltd. 995 990.3 -4.70 -0.47
DCX Systems Ltd. 163.1 162.97 -0.13 -0.08
Den Networks Ltd. 26.62 26.55 -0.07 -0.26
Dhanuka Agritech Ltd. 973.3 966.05 -7.25 -0.74
Diamond Power Infrastructure Ltd. 366.8 366.2 -0.60 -0.16
Dish TV India Ltd. 2.56 2.49 -0.07 -2.73
Dodla Dairy Ltd 1083.6 1076.2 -7.40 -0.68
DOMS Industries Ltd. 2105.3 2100.1 -5.20 -0.25
eClerx Services Ltd. 1915.6 1915.3 -0.30 -0.02
Eicher Motors Ltd. 7516 7508 -8.00 -0.11
EIH Ltd. 317.9 309.35 -8.55 -2.69
Elecon Engineering Company Ltd. 421.2 418.6 -2.60 -0.62
Electronics Mart India Ltd. 196.28 194.37 -1.91 -0.97
Elgi Equipments Ltd. 609.55 603.25 -6.30 -1.03
Endurance Technologies Ltd. 2732 2731.8 -0.20 -0.01
Equitas Small Finance Bank Ltd. 74.09 72.74 -1.35 -1.82
ESAF Small Finance Bank Ltd. 39.19 39.06 -0.13 -0.33
Ethos Ltd. 2661.5 2639.6 -21.90 -0.82
Eveready Industries India Ltd. 331 328.6 -2.40 -0.73
Exide Industries Ltd. 435.85 433.05 -2.80 -0.64
Fiem Industries Ltd. 1937.3 1909.7 -27.60 -1.42
Fine Organic Industries Ltd. 5199 5158 -41.00 -0.79
Fineotex Chemical Ltd. 57.02 55.84 -1.18 -2.07
Finolex Cables Ltd. 1411.2 1406.7 -4.50 -0.32
Finolex Industries Ltd. 154.63 153.75 -0.88 -0.57
Firstsource Solutions Ltd. 273.45 271.5 -1.95 -0.71
Five-Star Business Finance Ltd. 538.45 534.5 -3.95 -0.73
FSN E-Commerce Ventures Ltd. 332.15 326.35 -5.80 -1.75
Fujiyama Power Systems Ltd. 418.65 416.75 -1.90 -0.45
Fusion Finance Ltd. 185.12 184.62 -0.50 -0.27
Gabriel India Ltd. 1321.8 1300.8 -21.00 -1.59
Ganesh Housing Ltd. 741.45 741.3 -0.15 -0.02
Garden Reach Shipbuilders & Engineers Ltd. 2411.8 2389.8 -22.00 -0.91
Garware Hi-Tech Films Ltd. 6724.5 6682 -42.50 -0.63
GE Vernova T&D India Ltd. 4385 4376.6 -8.40 -0.19
General Insurance Corporation of India 351 347.45 -3.55 -1.01
GHCL Ltd. 421.7 420.8 -0.90 -0.21
Gillette India Ltd. 7073 7052 -21.00 -0.30
Global Health Ltd. 1499.4 1498.9 -0.50 -0.03
GMR Airports Ltd. 99.3 99 -0.30 -0.30
Godfrey Phillips India Ltd. 2018 1980 -38.00 -1.88
Godrej Industries Ltd. 1107.4 1102.8 -4.60 -0.42
Gokaldas Exports Ltd. 727.75 714.1 -13.65 -1.88
Graphite India Ltd. 830.85 823.15 -7.70 -0.93
Grasim Industries Ltd. 3209.2 3208.7 -0.50 -0.02
Gravita India Ltd. 1598.4 1597 -1.40 -0.09
Gujarat Alkalies And Chemicals Ltd. 638.7 635.25 -3.45 -0.54
Gujarat Fluorochemicals Ltd. 4586.7 4561.2 -25.50 -0.56
Gujarat Mineral Development Corporation Ltd. 556.45 555.3 -1.15 -0.21
Happiest Minds Technologies Ltd. 321.55 320.9 -0.65 -0.20
Happy Forgings Ltd. 2148.3 2135.3 -13.00 -0.61
Havells India Ltd. 1132.4 1109 -23.40 -2.07
HDFC Asset Management Company Ltd. 2425 2415.9 -9.10 -0.38
Healthcare Global Enterprises Ltd. 708.25 707.7 -0.55 -0.08
Heidelberg Cement India Ltd. 145.92 144.37 -1.55 -1.06
Hexaware Technologies Ltd. 524.55 522.55 -2.00 -0.38
HFCL Ltd. 215.71 211.88 -3.83 -1.78
Hindustan Construction Company Ltd. 21.77 21.67 -0.10 -0.46
Hindustan Oil Exploration Company Ltd. 180.29 177.93 -2.36 -1.31
Hindustan Petroleum Corporation Ltd. 359 357.15 -1.85 -0.52
Hindustan Zinc Ltd. 596 588.7 -7.30 -1.22
Hitachi Energy India Ltd. 32700 32160 -540.00 -1.65
Honasa Consumer Ltd. 479.55 470.3 -9.25 -1.93
Honeywell Automation India Ltd. 35445 34610 -835.00 -2.36
Hyundai Motor India Ltd. 2208.8 2169.5 -39.30 -1.78
IDFC First Bank Ltd. 85.92 85.64 -0.28 -0.33
IFCI Ltd. 76.51 74.52 -1.99 -2.60
IIFL Capital Services Ltd. 345.1 343.4 -1.70 -0.49
India Glycols Ltd. 263.7 263.3 -0.40 -0.15
India Shelter Finance Corporation Ltd. 681.85 677.5 -4.35 -0.64
Indiamart Intermesh Ltd. 1646.3 1643.9 -2.40 -0.15
Indian Energy Exchange Ltd. 115.46 114.43 -1.03 -0.89
Indian Metals & Ferro Alloys Ltd. 1252.2 1236.8 -15.40 -1.23
Indian Oil Corporation Ltd. 137 136.8 -0.20 -0.15
Indian Overseas Bank 32.17 32.06 -0.11 -0.34
Indian Railway Catering And Tourism Corporation Ltd. 476.75 473.1 -3.65 -0.77
Indian Railway Finance Corporation Ltd. 81.5 80.65 -0.85 -1.04
Indian Renewable Energy Development Agency Ltd. 114.32 113.09 -1.23 -1.08
Indigo Paints Ltd. 1099.7 1098.5 -1.20 -0.11
Indo Count Industries Ltd. 447.35 438.75 -8.60 -1.92
Indoco Remedies Ltd. 249.01 247.48 -1.53 -0.61
IndusInd Bank Ltd. 966.3 961 -5.30 -0.55
Infosys Ltd. 1051.4 1033.6 -17.80 -1.69
Inox Wind Ltd. 76.8 76.23 -0.57 -0.74
International Gemological Institute Ltd. 330.95 329.25 -1.70 -0.51
Ion Exchange (India) Ltd. 442.3 440.8 -1.50 -0.34
IRB Infrastructure Developers Ltd. 18.48 18.4 -0.08 -0.43
Ircon International Ltd. 109.85 109.23 -0.62 -0.56
ISGEC Heavy Engineering Ltd. 786.25 776.4 -9.85 -1.25
ITC Hotels Ltd. 158.8 157.41 -1.39 -0.88
ITI Ltd. 256.3 255.95 -0.35 -0.14
J Kumar Infraprojects Ltd. 486.55 482.3 -4.25 -0.87
Jai Balaji Industries Ltd. 64.48 63 -1.48 -2.30
Jain Irrigation Systems Ltd. 30.42 30.11 -0.31 -1.02
JBM Auto Ltd. 599.1 596.1 -3.00 -0.50
Jindal Stainless Ltd. 750.95 745.35 -5.60 -0.75
Jindal Worldwide Ltd. 49.7 49.48 -0.22 -0.44
JK Cement Ltd. 5064.5 5042.5 -22.00 -0.43
JK Lakshmi Cement Ltd. 530.2 523.7 -6.50 -1.23
JK Paper Ltd. 430.6 427.5 -3.10 -0.72
JK Tyre & Industries Ltd. 349.35 345.4 -3.95 -1.13
JSW Dulux Ltd. 3188.8 3152.4 -36.40 -1.14
JSW Energy Ltd. 526 518.45 -7.55 -1.44
JSW Holdings Ltd. 11282 11207 -75.00 -0.66
JTEKT India Ltd. 117.77 115.77 -2.00 -1.70
Jupiter Life Line Hospitals Ltd. 280.05 279 -1.05 -0.37
K.P.R. Mill Ltd. 1141.4 1118 -23.40 -2.05
Kajaria Ceramics Ltd. 1202.7 1200.9 -1.80 -0.15
Kalyani Steels Ltd. 955.05 954.1 -0.95 -0.10
Kansai Nerolac Paints Ltd. 183.96 183.3 -0.66 -0.36
Karur Vysya Bank Ltd. 332.15 323.9 -8.25 -2.48
KEI Industries Ltd. 4650 4596.5 -53.50 -1.15
Kesoram Industries Ltd. 11.94 11.75 -0.19 -1.59
KFin Technologies Ltd. 930 906.2 -23.80 -2.56
KNR Constructions Ltd. 124.8 124.01 -0.79 -0.63
Kolte-Patil Developers Ltd. 431.75 431 -0.75 -0.17
Krishna Institute of Medical Sciences Ltd 809.85 806.5 -3.35 -0.41
Krsnaa Diagnostics Ltd. 541.15 539.95 -1.20 -0.22
L&T Finance Ltd. 312.8 310.4 -2.40 -0.77
L&T Technology Services Ltd. 3347.5 3318 -29.50 -0.88
Landmark Cars Ltd. 504.5 503 -1.50 -0.30
Leela Palaces Hotels & Resorts Ltd. 540.55 539.25 -1.30 -0.24
LG Balakrishnan & Bros Ltd. 1730.4 1723.2 -7.20 -0.42
Life Insurance Corporation of India 407.7 396.35 -11.35 -2.78
Lloyds Engineering Works Ltd. 82.43 82.3 -0.13 -0.16
Lloyds Metals & Energy Ltd. 1826.7 1817.5 -9.20 -0.50
Lodha Developers Ltd. 1144.7 1131.4 -13.30 -1.16
LT Foods Ltd. 423.2 420.05 -3.15 -0.74
LTM Ltd. 4275.1 4240 -35.10 -0.82
Mahanagar Gas Ltd. 1081.7 1076.8 -4.90 -0.45
Maharashtra Scooters Ltd. 13729 13722 -7.00 -0.05
Mahindra & Mahindra Financial Services Ltd. 353.3 351.4 -1.90 -0.54
Mahindra Lifespace Developers Ltd. 366.4 362.9 -3.50 -0.96
Maithan Alloys Ltd. 1009.1 997.15 -11.95 -1.18
Man InfraConstruction Ltd. 125.64 125.34 -0.30 -0.24
Manappuram Finance Ltd. 319.15 316.5 -2.65 -0.83
Manorama Industries Ltd. 1966.9 1947 -19.90 -1.01
MAS Financial Services Ltd. 288.95 287.2 -1.75 -0.61
Max Financial Services Ltd. 1559 1556.3 -2.70 -0.17
Mazagon Dock Shipbuilders Ltd. 2280 2254 -26.00 -1.14
Medplus Health Services Ltd. 659.65 657.2 -2.45 -0.37
Minda Corporation Ltd. 691.45 689.45 -2.00 -0.29
Mishra Dhatu Nigam Ltd. 417.3 415.05 -2.25 -0.54
MMTC Ltd. 60.27 60.24 -0.03 -0.05
Motilal Oswal Financial Services Ltd. 1010 997.5 -12.50 -1.24
Mphasis Ltd. 2300.4 2272.9 -27.50 -1.20
MRF Ltd. 125670 125060 -610.00 -0.49
Mrs. Bectors Food Specialities Ltd. 221.55 221.06 -0.49 -0.22
MTAR Technologies Ltd. 7202 7120 -82.00 -1.14
Multi Commodity Exchange Of India Ltd. 3260 3238 -22.00 -0.67
Muthoot Finance Ltd. 2841.1 2829 -12.10 -0.43
Narayana Hrudayalaya Ltd. 1928.5 1915.5 -13.00 -0.67
Natco Pharma Ltd. 813.4 810 -3.40 -0.42
Nava Ltd. 562.3 562 -0.30 -0.05
Navin Fluorine International Ltd. 8590 8466 -124.00 -1.44
Navneet Education Ltd. 126.89 126.62 -0.27 -0.21
Nazara Technologies Ltd. 369.35 369 -0.35 -0.09
Neogen Chemicals Ltd. 2488.4 2368.5 -119.90 -4.82
Nesco Ltd. 1111.3 1106.5 -4.80 -0.43
Neuland Laboratories Ltd. 22840 22670 -170.00 -0.74
Newgen Software Technologies Ltd. 497.3 490 -7.30 -1.47
NHPC Ltd. 76.95 76.12 -0.83 -1.08
NIIT Learning Systems Ltd. 217.16 217.15 -0.01 0.00
Nippon Life India Asset Management Ltd. 1155 1143 -12.00 -1.04
NLC India Ltd. 268.8 264.5 -4.30 -1.60
NMDC Steel Ltd. 42.6 42.45 -0.15 -0.35
NTPC Green Energy Ltd. 88.55 88.29 -0.26 -0.29
Nucleus Software Exports Ltd. 686.25 684.6 -1.65 -0.24
Nuvama Wealth Management Ltd. 1713.7 1709.7 -4.00 -0.23
Nuvoco Vistas Corporation Ltd. 328.6 326.25 -2.35 -0.72
Oberoi Realty Ltd. 1785 1763.4 -21.60 -1.21
One97 Communications Ltd. 1849.9 1826.1 -23.80 -1.29
Optiemus Infracom Ltd. 590.1 585.4 -4.70 -0.80
Oracle Financial Services Software Ltd. 11896 11115 -781.00 -6.57
Orient Electric Ltd. 167.36 166.95 -0.41 -0.24
Oswal Pumps Ltd. 278.1 277.2 -0.90 -0.32
Page Industries Ltd. 36400 35920 -480.00 -1.32
Paradeep Phosphates Ltd. 155.62 155.31 -0.31 -0.20
Paras Defence And Space Technologies Ltd. 1372.7 1365.9 -6.80 -0.50
PDS Ltd. 351.15 348.85 -2.30 -0.65
Persistent Systems Ltd. 5416 5399.5 -16.50 -0.30
Petronet LNG Ltd. 292.6 289.25 -3.35 -1.14
PI Industries Ltd. 2366.8 2341.2 -25.60 -1.08
PNB Housing Finance Ltd. 1133.1 1125.9 -7.20 -0.64
PNC Infratech Ltd. 138.87 136.27 -2.60 -1.87
Poly Medicure Ltd. 1726 1703.6 -22.40 -1.30
Polycab India Ltd. 8400 8352.5 -47.50 -0.57
Poonawalla Fincorp Ltd. 479.4 476.3 -3.10 -0.65
Power Grid Corporation Of India Ltd. 270.3 267.45 -2.85 -1.05
Praj Industries Ltd. 316.05 314.75 -1.30 -0.41
Premier Energies Ltd. 902 891.2 -10.80 -1.20
Pricol Ltd. 767.5 767.15 -0.35 -0.05
Prince Pipes and Fittings Ltd. 269.8 267.1 -2.70 -1.00
Prudent Corporate Advisory Services Ltd. 3501.6 3465.4 -36.20 -1.03
Radico Khaitan Ltd. 4535.4 4382.6 -152.80 -3.37
Rail Vikas Nigam Ltd. 214.29 210.97 -3.32 -1.55
Railtel Corporation Of India Ltd. 265 263.35 -1.65 -0.62
Rainbow Children's Medicare Ltd. 1454.7 1440 -14.70 -1.01
Rajesh Exports Ltd. 70.83 70.5 -0.33 -0.47
Ramkrishna Forgings Ltd. 724.1 715.9 -8.20 -1.13
Ramky Infrastructure Ltd. 319.35 317.85 -1.50 -0.47
RateGain Travel Technologies Ltd. 858.4 837.6 -20.80 -2.42
Ratnamani Metals & Tubes Ltd. 2859.1 2833.9 -25.20 -0.88
RBL Bank Ltd. 415.9 406.9 -9.00 -2.16
Redington Ltd. 399.85 396.35 -3.50 -0.88
Reliance Infrastructure Ltd. 49.99 49 -0.99 -1.98
Religare Enterprises Ltd. 253.02 250.5 -2.52 -1.00
Rites Ltd. 207.23 205.54 -1.69 -0.82
RR Kabel Ltd. 2450.8 2443 -7.80 -0.32
Rubicon Research Ltd. 1751.1 1741.3 -9.80 -0.56
Sai Silks (Kalamandir) Ltd. 78.26 78.21 -0.05 -0.06
Samhi Hotels Ltd. 161.98 157.59 -4.39 -2.71
Samvardhana Motherson International Ltd. 162.57 161.4 -1.17 -0.72
Sansera Engineering Ltd. 4259.9 4230.3 -29.60 -0.69
Saregama India Ltd. 499.9 497.75 -2.15 -0.43
SBFC Finance Ltd. 92.36 91.81 -0.55 -0.60
SBI Cards And Payment Services Ltd. 651.15 641.1 -10.05 -1.54
Schaeffler India Ltd. 4217.6 4126.5 -91.10 -2.16
Sharda Motor Industries Ltd. 967.05 955.2 -11.85 -1.23
Share India Securities Ltd. 228.15 225.35 -2.80 -1.23
Shoppers Stop Ltd. 399.75 399.05 -0.70 -0.18
Shree Cement Ltd. 22600 22495 -105.00 -0.46
Shree Renuka Sugars Ltd. 23.06 22.8 -0.26 -1.13
Shyam Metalics And Energy Ltd. 1100 1083.8 -16.20 -1.47
Siemens Energy India Ltd. 3228 3223.5 -4.50 -0.14
Siemens Ltd. 3913.9 3856.2 -57.70 -1.47
Sindhu Trade Links Ltd. 24.72 24.14 -0.58 -2.35
SJVN Ltd. 63.95 63.9 -0.05 -0.08
SKF India (Industrial) Ltd. 2984.2 2979.1 -5.10 -0.17
SKF India Ltd. 1552.6 1540.5 -12.10 -0.78
Skipper Ltd. 566.2 562.3 -3.90 -0.69
Sobha Ltd. 1215.2 1211.9 -3.30 -0.27
Sona BLW Precision Forgings Ltd. 808 806.65 -1.35 -0.17
Sonata Software Ltd. 274 273.75 -0.25 -0.09
SPR Auto Technologies Ltd. 4576.6 4534.1 -42.50 -0.93
Star Health and Allied Insurance Company Ltd. 547.05 545 -2.05 -0.37
State Bank Of India 996.2 992.6 -3.60 -0.36
Steel Strips Wheels Ltd. 372.4 367.85 -4.55 -1.22
Sterling and Wilson Renewable Energy Ltd. 176.06 174 -2.06 -1.17
Sterlite Technologies Ltd. 818.8 811 -7.80 -0.95
Stylam Industries Ltd. 3295.5 3285 -10.50 -0.32
Sula Vineyards Ltd. 134.49 134.23 -0.26 -0.19
Sumitomo Chemical India Ltd. 460.85 456.4 -4.45 -0.97
Sundaram Finance Ltd. 4730.6 4696 -34.60 -0.73
Sundram Fasteners Ltd. 1228.2 1218.8 -9.40 -0.77
Sunteck Realty Ltd. 294.05 289.15 -4.90 -1.67
Suprajit Engineering Ltd. 499.05 490.8 -8.25 -1.65
Supreme Industries Ltd. 3580.3 3527.9 -52.40 -1.46
Supreme Petrochem Ltd. 865.7 855.85 -9.85 -1.14
Surya Roshni Ltd. 210.62 210.32 -0.30 -0.14
Swan Corp Ltd. 294.95 294.4 -0.55 -0.19
Symphony Ltd. 598.65 597.2 -1.45 -0.24
Syngene International Ltd. 369.05 364.1 -4.95 -1.34
Syrma SGS Technology Ltd. 1728.9 1663.5 -65.40 -3.78
Tamilnad Mercantile Bank Ltd. 895.75 885.1 -10.65 -1.19
Tanla Platforms Ltd. 489.25 487.6 -1.65 -0.34
TARC Ltd. 133.09 132.99 -0.10 -0.08
Tata Communications Ltd. 1780.1 1758 -22.10 -1.24
Tata Investment Corporation Ltd. 702.35 689.15 -13.20 -1.88
Tata Motors Passenger Vehicles Ltd. 303.8 300.55 -3.25 -1.07
Tata Power Company Ltd. 374.8 366.65 -8.15 -2.17
Tata Technologies Ltd. 722.45 713.4 -9.05 -1.25
Tata Teleservices (Maharashtra) Ltd. 35.73 35.63 -0.10 -0.28
TD Power Systems Ltd. 763.75 742.55 -21.20 -2.78
Thangamayil Jewellery Ltd. 5044.5 4944 -100.50 -1.99
The Anup Engineering Ltd. 1638.3 1637.4 -0.90 -0.05
The Federal Bank Ltd. 332.75 332.15 -0.60 -0.18
The India Cements Ltd. 344.8 343.5 -1.30 -0.38
The Jammu & Kashmir Bank Ltd. 146.58 144.75 -1.83 -1.25
The Karnataka Bank Ltd. 313.8 311.75 -2.05 -0.65
The New India Assurance Company Ltd. 187.66 186.44 -1.22 -0.65
The South Indian Bank Ltd. 46.07 45.15 -0.92 -2.00
Thermax Ltd. 3551.9 3510.1 -41.80 -1.18
Thirumalai Chemicals Ltd. 158.54 157.9 -0.64 -0.40
Thomas Cook (India) Ltd. 106.04 104.81 -1.23 -1.16
Tilaknagar Industries Ltd. 568.7 564.25 -4.45 -0.78
Timken India Ltd. 3124.2 3124.1 -0.10 0.00
Transformers & Rectifiers (India) Ltd. 279.85 278.4 -1.45 -0.52
Trent Ltd. 2824 2817.8 -6.20 -0.22
Trident Ltd. 23.22 23.05 -0.17 -0.73
Triveni Engineering & Industries Ltd. 238.8 238.7 -0.10 -0.04
TSF Investments Ltd. 455.65 451.25 -4.40 -0.97
TTK Prestige Ltd. 530.85 527.1 -3.75 -0.71
Tube Investments of India Ltd. 2600 2595 -5.00 -0.19
TVS Holdings Ltd. 12812 12754 -58.00 -0.45
TVS Supply Chain Solutions Ltd. 133.85 132.46 -1.39 -1.04
UCO Bank 23.75 23.72 -0.03 -0.13
Uflex Ltd. 659.45 658 -1.45 -0.22
Ujjivan Small Finance Bank Ltd. 65.02 64.48 -0.54 -0.83
Unimech Aerospace and Manufacturing Ltd. 1591.3 1580 -11.30 -0.71
United Breweries Ltd. 1251.5 1244.9 -6.60 -0.53
UNO Minda Ltd. 1284 1223.1 -60.90 -4.74
UPL Ltd. 580 564.45 -15.55 -2.68
UTI Asset Management Company Ltd. 895 893.95 -1.05 -0.12
Utkarsh Small Finance Bank Ltd. 14.17 14.14 -0.03 -0.21
V-Guard Industries Ltd. 325.4 323.45 -1.95 -0.60
V-Mart Retail Ltd. 808.15 805.4 -2.75 -0.34
V.S.T. Tillers Tractors Ltd. 4240 4196.1 -43.90 -1.04
Vaibhav Global Ltd. 209.9 209.36 -0.54 -0.26
Vardhman Textiles Ltd. 578.05 564.6 -13.45 -2.33
Vedant Fashions Ltd. 544.25 543.2 -1.05 -0.19
Vedanta Ltd. 267.6 262.15 -5.45 -2.04
Veedol Corporation Ltd. 1377.7 1371.1 -6.60 -0.48
Ventive Hospitality Ltd. 557.35 556.65 -0.70 -0.13
Vesuvius India Ltd. 405.95 403.15 -2.80 -0.69
Vijaya Diagnostic Centre Ltd. 1558.9 1554.7 -4.20 -0.27
Vishal Mega Mart Ltd. 102.65 101.57 -1.08 -1.05
Viyash Scientific Ltd. 249.65 248.6 -1.05 -0.42
Voltamp Transformers Ltd. 10879 10764 -115.00 -1.06
VRL Logistics Ltd. 293.6 293 -0.60 -0.20
Waaree Energies Ltd. 2560.7 2522.8 -37.90 -1.48
Waaree Renewable Technologies Ltd. 819.65 812.25 -7.40 -0.90
Websol Energy System Ltd. 72.94 72.35 -0.59 -0.81
Welspun Enterprises Ltd. 823.35 817.55 -5.80 -0.70
West Coast Paper Mills Ltd. 768.3 762 -6.30 -0.82
Westlife Foodworld Ltd 564.4 564.25 -0.15 -0.03
Wipro Ltd. 166.83 164.1 -2.73 -1.64
Wonderla Holidays Ltd. 527.85 521.55 -6.30 -1.19
Yatharth Hospital & Trauma Care Services Ltd. 1139.5 1126.7 -12.80 -1.12
Zee Entertainment Enterprises Ltd. 78.62 77.67 -0.95 -1.21
Zen Technologies Ltd. 1687.4 1673.1 -14.30 -0.85
Zensar Technologies Ltd. 436.45 434 -2.45 -0.56
ZF Commercial Vehicle Control Systems India Ltd. 2387 2351 -36.00 -1.51

Market Stats

Advances
387
Declines
430
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1073.3 1085.9 1064 1073.1 1065.8 -7.30 -0.68 58282 6.21 1318 395.1 2026-09-21 09:59:55
3M India Ltd. 3MINDIA 33915 34890 33855 34095 34685 590.00 1.73 1541 5.34 40856.5 21300.45 2026-09-21 09:59:54
Aarti Drugs Ltd. AARTIDRUGS 427.7 440.85 427.7 431.8 436.25 4.45 1.03 42335 1.85 645.75 312 2026-09-21 09:59:53
Aarti Industries Ltd. AARTIIND 483 489.15 482.9 491.15 483.95 -7.20 -1.47 92755 4.49 924.4 338.05 2026-09-21 09:59:59
Aarti Pharmalabs Ltd. AARTIPHARM 820 843.6 817 820.4 829.3 8.90 1.08 255013 21.15 971 234.8 2026-09-21 09:59:56
Aavas Financiers Ltd. AAVAS 1285 1309.9 1285 1284.6 1297.2 12.60 0.98 9357 1.21 2339.35 1060.4 2026-09-21 09:59:59
ABB India Ltd. ABB 7240 7295 7221 7270.5 7248.5 -22.00 -0.30 25735 18.65 9149.95 2640 2026-09-21 09:59:53
Abbott India Ltd. ABBOTINDIA 27200 27300 26980 27270 27205 -65.00 -0.24 1626 4.42 37000 17325 2026-09-21 09:59:46
ACC Ltd. ACC 1260 1272 1257.1 1259.7 1263 3.30 0.26 14775 1.87 2844 1219.1 2026-09-21 09:59:54
Accelya Solutions India Ltd. ACCELYA 1123 1125 1115.2 1123 1119.5 -3.50 -0.31 1813 0.20 2127.4 1012.4 2026-09-21 09:58:56
Acme Solar Holdings Ltd. ACMESOLAR 439 464.45 437.5 435.25 457.65 22.40 5.15 1864089 85.31 2026-09-21 09:29:59
Action Construction Equipment Ltd. ACE 1243 1268 1239 1229.2 1253 23.80 1.94 263025 32.96 1695 217.8 2026-09-21 09:59:53
Acutaas Chemicals Ltd. ACUTAAS 3460 3500 3399 3440.3 3479.3 39.00 1.13 101220 35.22 3740 847.35 2026-09-21 09:59:55
Adani Energy Solutions Ltd. ADANIENSOL 1421.1 1432.4 1406.6 1436.1 1413.4 -22.70 -1.58 341488 48.27 4236.75 588 2026-09-21 09:59:59
Adani Enterprises Ltd. ADANIENT 2995.6 3015.9 2993 3020 3002.8 -17.20 -0.57 160995 48.34 4190 1017.45 2026-09-21 09:59:59
Adani Green Energy Ltd. ADANIGREEN 1332 1332 1313 1334.5 1317 -17.50 -1.31 262101 34.52 2572 439.1 2026-09-21 09:59:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1793.7 1793.7 1766.7 1824 1781.6 -42.40 -2.32 829429 147.77 1891.1 395.1 2026-09-21 09:59:59
Adani Power Ltd. ADANIPOWER 207.64 210.55 207.63 206.6 209.75 3.15 1.52 3186534 66.84 895.85 128.1 2026-09-21 09:59:59
Adani Total Gas Ltd. ATGL 657.65 659.05 629.15 660.7 638.3 -22.40 -3.39 2100057 134.05 4000 462.8 2026-09-21 09:59:59
Aditya Birla Capital Ltd. ABCAPITAL 405.1 405.45 401.7 410.05 403.6 -6.45 -1.57 191418 7.73 430.7 105.3 2026-09-21 09:29:56
Aditya Birla Fashion and Retail Ltd. ABFRL 50.15 50.48 49.82 50.16 50.46 0.30 0.60 433323 2.19 364.4 48.91 2026-09-21 09:29:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 81.5 81.52 80.83 81.17 81.21 0.04 0.05 41382 0.34 2026-09-21 09:29:48
Aditya Birla Real Estate Ltd. ABREL 1266.2 1288.7 1256.4 1266.2 1257 -9.20 -0.73 21097 2.65 3140 588 2026-09-21 09:59:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1064.3 1068.9 1039.8 1060.4 1043.5 -16.90 -1.59 25805 2.69 1224.9 307 2026-09-21 09:59:54
Advanced Enzyme Technologies Ltd. ADVENZYMES 288.7 290.65 287 287.8 289.75 1.95 0.68 43290 1.25 571 225 2026-09-21 09:59:53
Aegis Logistics Ltd. AEGISLOG 1422 1450 1416.4 1415.4 1441.3 25.90 1.83 337267 48.61 1497.8 246.6 2026-09-21 09:59:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 317 318.5 310.6 314.95 313.15 -1.80 -0.57 296464 9.28 2026-09-21 09:29:57
Aether Industries Ltd. AETHER 1650 1656.5 1631 1630 1648 18.00 1.10 36760 6.06 1707.8 725 2026-09-21 09:59:53
Afcons Infrastructure Ltd. AFCONS 260.75 262.85 256.9 263.4 259.2 -4.20 -1.59 158477 4.11 2026-09-21 09:29:56
Affle 3i Ltd. AFFLE 1596 1617.9 1566.2 1603.5 1572.9 -30.60 -1.91 22713 3.57 2185.9 866.5 2026-09-21 09:59:59
AGI Greenpac Ltd. AGI 744.05 809 744 745.05 786.5 41.45 5.56 242376 19.06 1307.9 260.6 2026-09-21 09:59:59
Ahluwalia Contracts (India) Ltd. AHLUCONT 584.7 586.3 578.55 584.7 580.65 -4.05 -0.69 7647 0.44 1542.45 393.6 2026-09-21 09:59:53
AIA Engineering Ltd. AIAENG 3984 4023.8 3957.6 3973.3 3975.3 2.00 0.05 4415 1.76 5180 2383.5 2026-09-21 09:59:59
Ajanta Pharma Ltd. AJANTPHARM 3563.6 3577.8 3545 3563.6 3553.9 -9.70 -0.27 6274 2.23 3796 1111.6 2026-09-21 09:59:54
Akums Drugs & Pharmaceuticals Ltd. AKUMS 785 814.4 779.7 783.7 812.5 28.80 3.67 150554 12.23 2026-09-21 09:29:58
Alembic Pharmaceuticals Ltd. APLLTD 845.75 867.85 845.75 845.75 858.3 12.55 1.48 80800 6.94 1303.9 462.3 2026-09-21 09:29:59
Alivus Life Sciences Ltd. ALIVUS 1439 1446 1413.4 1430.8 1420 -10.80 -0.75 27827 3.95 1493.8 370 2026-09-21 09:59:55
Alkem Laboratories Ltd. ALKEM 5395 5411 5316.5 5466.5 5379.5 -87.00 -1.59 13512 7.27 6439.9 2855 2026-09-21 09:59:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1851.4 1916.2 1851.4 1863 1894.6 31.60 1.70 16779 3.18 3199 1212 2026-09-21 09:59:50
Allcargo Logistics Ltd. ALLCARGO 11.06 11.23 11.01 11.11 11.08 -0.03 -0.27 1303651 1.44 495 7.11 2026-09-21 09:59:53
Alok Industries Ltd. ALOKINDS 7.09 7.2 6.99 7.05 7.13 0.08 1.13 4915339 3.50 39.05 6.98 2026-09-21 09:59:53
Amara Raja Energy & Mobility Ltd. ARE&M 796 801.8 794.3 796 798.3 2.30 0.29 82726 6.60 1775.95 479.15 2026-09-21 09:59:53
Amber Enterprises India Ltd. AMBER 7125 7185 7101.5 7125 7111.5 -13.50 -0.19 37257 26.50 8974 1762.5 2026-09-21 09:59:59
Ambuja Cements Ltd. AMBUJACEM 389.1 395.95 389.1 388.3 394.35 6.05 1.56 326268 12.87 706.95 315.3 2026-09-21 09:59:59
Anand Rathi Wealth Ltd. ANANDRATHI 2229 2234.7 2207.6 2229.4 2211.5 -17.90 -0.80 30243 6.69 4646 639.5 2026-09-21 09:59:53
Anant Raj Ltd. ANANTRAJ 606 611.7 601 606.15 602.75 -3.40 -0.56 202290 12.19 936 64 2026-09-21 09:59:54
Angel One Ltd. ANGELONE 299.2 302 298 299.1 298.05 -1.05 -0.35 421701 12.57 3896 208.63 2026-09-21 09:59:59
Anupam Rasayan India Ltd. ANURAS 1200 1208.9 1150.1 1207.7 1188.7 -19.00 -1.57 5141478 611.17 1415 570 2026-09-21 09:59:59
Apar Industries Ltd. APARINDS 18800 18936 18548 18858 18651 -207.00 -1.10 38140 71.13 19080 1153 2026-09-21 09:59:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 107.6 108 107.12 107.38 107.44 0.06 0.06 6326 0.07 2026-09-21 09:29:57
APL Apollo Tubes Ltd. APLAPOLLO 2224.2 2229 2198.1 2270.1 2212.4 -57.70 -2.54 61122 13.52 2301.4 941 2026-09-21 09:29:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8889 8930 8826.5 8944.5 8918 -26.50 -0.30 36220 32.30 9050 3987.85 2026-09-21 09:59:53
Apollo Tyres Ltd. APOLLOTYRE 410 413.8 409.5 409.3 410.8 1.50 0.37 120467 4.95 584.9 225.45 2026-09-21 09:59:54
Aptus Value Housing Finance India Ltd. APTUS 239.17 240.47 235.56 237.68 236.84 -0.84 -0.35 104168 2.47 401.65 193.03 2026-09-21 09:59:54
Archean Chemical Industries Ltd. ACI 469.95 472 458 467.15 465.1 -2.05 -0.44 131925 6.14 837.7 408.35 2026-09-21 09:59:59
Arvind Fashions Ltd. ARVINDFASN 425.95 427.95 425.1 428.1 425.75 -2.35 -0.55 11177 0.48 639.7 261.1 2026-09-21 09:59:00
Arvind Ltd. ARVIND 554 558.35 549.1 552.6 551.1 -1.50 -0.27 70757 3.90 607.15 77.7 2026-09-21 09:59:54
Asahi India Glass Ltd. ASAHIINDIA 958 961.45 955 961.05 957.35 -3.70 -0.38 5030 0.48 1074 419.65 2026-09-21 09:59:54
Ashok Leyland Ltd. ASHOKLEY 163 163.19 161.51 163 161.69 -1.31 -0.80 1548656 25.04 264.65 114.96 2026-09-21 09:59:59
Ashoka Buildcon Ltd. ASHOKA 113.1 114.55 112.42 113.43 114.52 1.09 0.96 119437 1.37 319 70.15 2026-09-21 09:29:55
Asian Paints Ltd. ASIANPAINT 2450 2463.8 2445.1 2451.3 2457.3 6.00 0.24 41763 10.26 3582.9 2115 2026-09-21 09:59:59
ASK Automotive Ltd. ASKAUTOLTD 666 672 654.6 656.25 669.5 13.25 2.02 157343 10.53 2026-09-21 09:29:56
Aster DM Quality Care Ltd. ASTERDM 756 770.5 753.2 755.05 761.5 6.45 0.85 182053 13.86 891.3 200.6 2026-09-21 09:59:53
Astra Microwave Products Ltd. ASTRAMICRO 1637.7 1650.9 1622.6 1631.2 1633.1 1.90 0.12 47159 7.70 1960 213.3 2026-09-21 09:59:53
Astral Ltd. ASTRAL 1421.8 1426.1 1408 1427.7 1409 -18.70 -1.31 43673 6.15 2454 1232.3 2026-09-21 09:59:59
Astrazeneca Pharma India Ltd. ASTRAZEN 6700 6783 6684.5 6751.5 6767.5 16.00 0.24 905 0.61 10691 2911 2026-09-21 09:59:53
Ather Energy Ltd. ATHERENERG 1621 1628.2 1587.2 1640 1602.5 -37.50 -2.29 408874 65.52 2026-09-21 09:29:59
Atlanta Electricals Ltd. ATLANTAELE 1676 1699 1676 1666.1 1689.9 23.80 1.43 9148 1.55 2026-09-21 09:29:55
Atul Ltd. ATUL 6120 6150 6087 6170.5 6104.5 -66.00 -1.07 4061 2.48 9812.9 4752 2026-09-21 09:59:59
AU Small Finance Bank Ltd. AUBANK 1046.8 1046.8 1038 1058.6 1043.5 -15.10 -1.43 59826 6.24 1144.1 478.35 2026-09-21 09:29:56
Aurobindo Pharma Ltd. AUROPHARMA 1709.8 1738.9 1706.4 1734 1729.2 -4.80 -0.28 164206 28.39 1738.9 397.2 2026-09-21 09:59:54
Authum Investment & Infrastructure Ltd. AIIL 553.9 564 551.15 559 561.2 2.20 0.39 22365 1.26 2026-09-21 09:29:57
Avalon Technologies Ltd. AVALON 2550 2563.9 2441.1 2537.7 2474.8 -62.90 -2.48 508700 125.89 2618 348 2026-09-21 09:59:59
Avanti Feeds Ltd. AVANTIFEED 772.35 784.75 772.2 774.45 779.5 5.05 0.65 45226 3.53 1593.8 321.1 2026-09-21 09:59:55
Avenue Supermarts Ltd. DMART 3732 3762.8 3732 3749.9 3751 1.10 0.03 32482 12.18 5484.85 3292 2026-09-21 09:29:53
AvenuesAI Ltd. CCAVENUE 15.9 16.28 15.82 16.08 16.17 0.09 0.56 2419138 3.91 41.45 12.85 2026-09-21 09:59:56
AWL Agri Business Ltd. AWL 185.6 187.05 185.6 186.98 186.55 -0.43 -0.23 110961 2.07 841.7 171.19 2026-09-21 09:59:59
Axis Bank Ltd. AXISBANK 1248 1251.1 1243.5 1257 1244.4 -12.60 -1.00 378271 47.07 1418.3 707.7 2026-09-21 09:59:59
Azad Engineering Ltd. AZAD 2816 2816 2766 2790.3 2804.2 13.90 0.50 65655 18.41 2026-09-21 09:29:56
Bajaj Auto Ltd. BAJAJ-AUTO 11470 11533 11450 11414 11472 58.00 0.51 22025 25.27 12774 3461.25 2026-09-21 09:59:59
Bajaj Consumer Care Ltd. BAJAJCON 511.3 519.45 508.9 512.15 518.95 6.80 1.33 61822 3.21 692 145.55 2026-09-21 09:29:58
Bajaj Finance Ltd. BAJFINANCE 1035 1037.7 1026.3 1040.3 1033.1 -7.20 -0.69 477655 49.35 9788 787.9 2026-09-21 09:59:59
Bajaj Finserv Ltd. BAJAJFINSV 1860.2 1864 1851.7 1852.5 1859.1 6.60 0.36 41054 7.63 2195 1215 2026-09-21 09:59:54
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 19.59 19.69 19.15 19.53 19.5 -0.03 -0.15 4563105 8.90 46.1 8.35 2026-09-21 09:59:54
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11282 11434 11227 11282 11378 96.00 0.85 10353 11.78 14763 5276.95 2026-09-21 09:59:55
Bajaj Housing Finance Ltd. BAJAJHFL 85.2 85.47 84.47 85.58 84.63 -0.95 -1.11 347510 2.94 2026-09-21 09:29:55
Balaji Amines Ltd. BALAMINES 2180 2217 2172.7 2171.5 2196.6 25.10 1.16 43876 9.64 3844 968.1 2026-09-21 09:59:47
Balkrishna Industries Ltd. BALKRISIND 2259 2259 2221.1 2265.3 2221.5 -43.80 -1.93 17042 3.79 3375 1796.3 2026-09-21 09:59:55
Balmer Lawrie & Company Ltd. BALMLAWRIE 166.84 167.41 166 167.41 166.5 -0.91 -0.54 13065 0.22 320.45 107.7 2026-09-21 09:59:59
Balrampur Chini Mills Ltd. BALRAMCHIN 672.6 678 663 672.6 666.25 -6.35 -0.94 135420 9.02 780.95 307.3 2026-09-21 09:59:55
Balu Forge Industries Ltd. BALUFORGE 524.15 529.5 516 522.15 523.05 0.90 0.17 104992 5.49 2026-09-21 09:29:56
Banco Products (India) Ltd. BANCOINDIA 600.1 605.85 597 604 598.4 -5.60 -0.93 13807 0.83 1188.85 177 2026-09-21 09:59:53
Bandhan Bank Ltd. BANDHANBNK 176 181.26 175.63 175 180.83 5.83 3.33 6267262 113.33 314.8 128.16 2026-09-21 09:59:59
Bank Of Baroda BANKBARODA 234 234.51 232.85 234.94 233.58 -1.36 -0.58 763959 17.84 325.5 117 2026-09-21 09:59:59
Bank Of India BANKINDIA 139.22 139.61 138.23 140 138.4 -1.60 -1.14 669283 9.26 178.36 45.85 2026-09-21 09:59:59
Bank Of Maharashtra MAHABANK 83.44 83.7 82.22 83.54 82.55 -0.99 -1.19 2132648 17.61 94.5 16.9 2026-09-21 09:59:53
BASF India Ltd. BASF 3601.1 3623.8 3584.1 3605.7 3599.7 -6.00 -0.17 1812 0.65 8750 2193 2026-09-21 09:59:54
Bata India Ltd. BATAINDIA 640 642.45 638.05 638.3 642.05 3.75 0.59 15144 0.97 1989 605 2026-09-21 09:59:59
Bayer CropScience Ltd. BAYERCROP 3781 3793.1 3753.5 3779.5 3756 -23.50 -0.62 7278 2.73 7196.85 3753.5 2026-09-21 09:59:54
Belrise Industries Ltd. BELRISE 242.5 245.4 240.4 240.18 240.91 0.73 0.30 797685 19.22 2026-09-21 09:29:55
BEML Ltd. BEML 2151 2155 2105 2135 2111.5 -23.50 -1.10 85273 18.01 5488 1128 2026-09-21 09:59:59
Berger Paints India Ltd. BERGEPAINT 460.8 463 455 458.65 456.5 -2.15 -0.47 34849 1.59 759 391.1 2026-09-21 09:59:54
Bhansali Engineering Polymers Ltd. BEPL 128.95 130.01 127.92 128.95 128.45 -0.50 -0.39 189293 2.43 177 58.0333333333333 2026-09-21 09:59:53
Bharat Bijlee Ltd. BBL 2220 2220 2185 2207.9 2188.7 -19.20 -0.87 4326 0.95 7000 1692.8 2026-09-21 09:59:55
Bharat Dynamics Ltd. BDL 1180 1182.9 1166.9 1196.6 1169.6 -27.00 -2.26 252793 29.57 2958 785.75 2026-09-21 09:59:53
Bharat Electronics Ltd. BEL 394.35 397.4 394.3 393.3 396.1 2.80 0.71 1218663 48.27 473.45 87 2026-09-21 09:59:59
Bharat Forge Ltd. BHARATFORG 1964.9 1981.8 1948 1962.1 1948.9 -13.20 -0.67 90078 17.56 2295 677.35 2026-09-21 09:59:53
Bharat Heavy Electricals Ltd. BHEL 433 438.3 431.2 439.9 431.5 -8.40 -1.91 926953 40.00 446.5 51.35 2026-09-21 09:59:53
Bharat Petroleum Corporation Ltd. BPCL 313 315.95 312.6 314 313.5 -0.50 -0.16 366709 11.50 687.95 234.01 2026-09-21 09:59:59
Bharti Airtel Ltd. BHARTIARTL 1854.8 1854.8 1839.5 1893.3 1843.9 -49.40 -2.61 2247179 414.36 2174.5 686.2 2026-09-21 09:59:59
Bikaji Foods International Ltd. BIKAJI 571.6 576.9 570.85 580.25 571.15 -9.10 -1.57 11088 0.63 1007.95 303 2026-09-21 09:59:59
Biocon Ltd. BIOCON 388.3 394.9 387.6 385 393.75 8.75 2.27 737949 29.06 447.15 191.55 2026-09-21 09:59:53
Birla Corporation Ltd. BIRLACORPN 823.95 837.4 820.35 823.6 823.95 0.35 0.04 18657 1.54 1802 769.6 2026-09-21 09:59:47
Birlasoft Ltd. BSOFT 280.4 281.5 278 280.4 281.1 0.70 0.25 212538 5.97 861.85 250.25 2026-09-21 09:59:59
BlackBuck Ltd. BLACKBUCK 634.6 636.85 628.4 632.4 628.95 -3.45 -0.55 98795 6.21 2026-09-21 09:29:56
BLS International Services Ltd. BLS 226.6 229.45 226.52 226.5 227.05 0.55 0.24 115750 2.63 521.8 110.075 2026-09-21 09:59:59
Blue Dart Express Ltd. BLUEDART 4821.2 4847.9 4799.1 4821 4836.5 15.50 0.32 504 0.24 9640 4628.5 2026-09-21 09:59:54
Blue Jet Healthcare Ltd. BLUEJET 579 591 577.95 575.25 589.85 14.60 2.54 177188 10.45 2026-09-21 09:29:55
Blue Star Ltd. BLUESTARCO 1536.8 1580 1535.5 1531.8 1570 38.20 2.49 127295 19.99 2417 493.5 2026-09-21 09:59:56
Bombay Burmah Trading Corporation Ltd. BBTC 1512.1 1517.7 1490.6 1512.1 1497.6 -14.50 -0.96 36016 5.39 2975 781.05 2026-09-21 09:59:59
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 110.81 111.3 110 111.3 110.86 -0.44 -0.40 91476 1.01 256.4 53.25 2026-09-21 09:59:54
Borosil Renewables Ltd. BORORENEW 462 477.35 462 459.5 471.9 12.40 2.70 201419 9.50 721 374.4 2026-09-21 09:59:53
Bosch Home Comfort India Ltd. BOSCH-HCIL 1675.6 1709.9 1675.6 1694 1694.7 0.70 0.04 3886 0.66 2620.1 938 2026-09-21 09:59:37
Bosch Ltd. BOSCHLTD 47460 48180 47460 47000 47980 980.00 2.09 5023 24.10 50000 15300 2026-09-21 09:59:59
Brainbees Solutions Ltd. FIRSTCRY 170.25 172.63 170.25 172.15 171.74 -0.41 -0.24 152383 2.62 2026-09-21 09:29:53
Brigade Enterprises Ltd. BRIGADE 621 630.15 613.1 621.7 613.15 -8.55 -1.38 40731 2.50 1453.1 430.7 2026-09-21 09:59:53
Britannia Industries Ltd. BRITANNIA 5001.5 5030 4991.5 4998 5014 16.00 0.32 15188 7.62 6469.9 3564.1 2026-09-21 09:59:54
BSE Ltd. BSE 3258 3258 3207.2 3266.4 3227 -39.40 -1.21 340124 109.76 7588 406.2 2026-09-21 09:29:59
Camlin Fine Sciences Ltd. CAMLINFINE 97.95 99.28 96.54 97.28 98.65 1.37 1.41 272179 2.69 333.3 79.95 2026-09-21 09:59:54
Campus Activewear Ltd. CAMPUS 212.12 213.4 210.8 212.12 212.77 0.65 0.31 31856 0.68 639.3 207.92 2026-09-21 09:59:59
Can Fin Homes Ltd. CANFINHOME 781 783 774.2 778.5 774.2 -4.30 -0.55 27013 2.09 964.9 452 2026-09-21 09:59:53
Canara Bank CANBK 123.23 123.77 122.95 123.78 123.2 -0.58 -0.47 1832040 22.57 632.9 78.6 2026-09-21 09:59:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2760 2818.9 2749 2748.6 2769.6 21.00 0.76 37315 10.33 2877.3 575 2026-09-21 09:59:53
Capri Global Capital Ltd. CGCL 272.95 273 267.1 270.65 272.25 1.60 0.59 348161 9.48 1049 150.51 2026-09-21 09:29:56
Carborundum Universal Ltd. CARBORUNIV 1175 1229 1152.6 1124.4 1215.9 91.50 8.14 1730957 210.47 1841.15 735.2 2026-09-21 09:59:59
Care Ratings Ltd. CARERATING 1653.6 1666.3 1652.1 1668.6 1663.9 -4.70 -0.28 1201 0.20 1964 465 2026-09-21 09:29:56
CarTrade Tech Ltd. CARTRADE 2989.9 2990.1 2930.4 2988.9 2933 -55.90 -1.87 34933 10.25 3290.5 340.15 2026-09-21 09:59:53
Castrol India Ltd. CASTROLIND 197.14 197.2 194.71 197.14 196.05 -1.09 -0.55 789283 15.47 284.4 107.4 2026-09-21 09:59:53
CCL Products (India) Ltd. CCL 1060 1063.6 1055 1065.6 1059 -6.60 -0.62 11832 1.25 1242.2 412.1 2026-09-21 09:59:54
CE Info Systems Ltd. MAPMYINDIA 910.6 913.9 896.3 899.4 896.7 -2.70 -0.30 30204 2.71 2747.85 795 2026-09-21 09:59:47
Ceat Ltd. CEATLTD 3471.2 3485 3450 3468.9 3450 -18.90 -0.54 7084 2.44 4438 1324.2 2026-09-21 09:59:47
Cello World Ltd. CELLO 324.6 325 320.5 322.45 322.8 0.35 0.11 27085 0.87 2026-09-21 09:29:57
Central Bank Of India CENTRALBK 31.73 31.73 31.45 31.73 31.53 -0.20 -0.63 1629785 5.14 76.9 17.65 2026-09-21 09:59:59
Central Depository Services (India) Ltd. CDSL 1390 1394.4 1367.8 1390 1369.2 -20.80 -1.50 130959 17.93 2989 880.9 2026-09-21 09:29:59
Century Plyboards (India) Ltd. CENTURYPLY 722.9 724.65 718.1 722.65 718.25 -4.40 -0.61 2416 0.17 935 436 2026-09-21 09:59:47
Cera Sanitaryware Ltd. CERA 5600 5640 5580.5 5645 5600 -45.00 -0.80 420 0.24 10789.95 4461.1 2026-09-21 09:59:40
CESC Ltd. CESC 141.8 143.58 141.12 141.53 143.17 1.64 1.16 281530 4.03 212.49 62.1 2026-09-21 09:59:59
CG Power and Industrial Solutions Ltd. CGPOWER 903 919.75 903 892 910.9 18.90 2.12 745967 67.95 980.9 212.1 2026-09-21 09:59:59
Chalet Hotels Ltd. CHALET 864 865.6 854.6 865.65 858.55 -7.10 -0.82 5655 0.49 1082 303.95 2026-09-21 09:59:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 415 420 413.25 414.9 416.65 1.75 0.42 106063 4.42 742.2 248.4 2026-09-21 09:59:54
Chemplast Sanmar Ltd. CHEMPLASTS 171.48 178.64 170 171.48 177.58 6.10 3.56 95025 1.69 633.9 161 2026-09-21 09:59:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1420.4 1435.1 1375.5 1416.6 1393.4 -23.20 -1.64 530614 73.94 1677.5 186.6 2026-09-21 09:59:53
Choice International Ltd. CHOICEIN 762.75 764 756.1 763.85 760.6 -3.25 -0.43 76963 5.85 860.5 211.5 2026-09-21 09:59:41
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1500 1507.5 1485.8 1507.7 1494.7 -13.00 -0.86 3919 0.59 2231.6 511.3 2026-09-21 09:29:52
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1806 1806 1788.3 1800 1796.9 -3.10 -0.17 159281 28.62 1952.5 658 2026-09-21 09:59:56
CIE Automotive India Ltd. CIEINDIA 388 388.4 385.05 387.15 387.1 -0.05 -0.01 22019 0.85 622.4 250.45 2026-09-21 09:59:59
Cipla Ltd. CIPLA 1383.2 1399.2 1382.5 1394.5 1392.1 -2.40 -0.17 129001 17.96 1702.05 852 2026-09-21 09:59:53
City Union Bank Ltd. CUB 236 237.74 235.01 235.79 235.01 -0.78 -0.33 153370 3.60 324.1 119.5 2026-09-21 09:59:53
Clean Science And Technology Ltd. CLEAN 851.9 861.9 844.9 851.9 855.2 3.30 0.39 65445 5.60 1980 652 2026-09-21 09:59:53
CMS Info Systems Ltd. CMSINFO 232.95 234.9 231.07 230.93 234.34 3.41 1.48 149792 3.51 616.5 220.99 2026-09-21 09:59:53
Coal India Ltd. COALINDIA 411.7 414.7 410.45 409.9 411.3 1.40 0.34 284195 11.69 543.55 207.6 2026-09-21 09:29:56
Cochin Shipyard Ltd. COCHINSHIP 1373.8 1389.7 1363.1 1398 1383.3 -14.70 -1.05 132433 18.32 2979.45 329.1 2026-09-21 09:29:59
Coforge Ltd. COFORGE 1809 1819.4 1791 1841 1804.7 -36.30 -1.97 761119 137.36 10026.8 1008.1 2026-09-21 09:59:59
Cohance Lifesciences Ltd. COHANCE 438.45 443.2 436.35 438 443 5.00 1.14 75041 3.32 1360 266.7 2026-09-21 09:59:54
Colgate-Palmolive (India) Ltd. COLPAL 1892.3 1903 1882.7 1917.8 1892.7 -25.10 -1.31 128299 24.28 3890 1434.6 2026-09-21 09:59:54
Computer Age Management Services Ltd. CAMS 715 716.15 705.25 708.05 709 0.95 0.13 115444 8.18 5367.5 611.4 2026-09-21 09:59:59
Concord Biotech Ltd. CONCORDBIO 1536 1555 1512.7 1494.4 1551.8 57.40 3.84 108830 16.89 2026-09-21 09:59:55
Confidence Petroleum India Ltd. CONFIPET 92.01 93.2 89.74 91.95 90.34 -1.61 -1.75 1107444 10.00 120 28.06 2026-09-21 09:59:59
Container Corporation Of India Ltd. CONCOR 498.6 501.95 493.5 504.55 495.7 -8.85 -1.75 193754 9.60 1180 421.45 2026-09-21 09:59:59
Coromandel International Ltd. COROMANDEL 1976.2 1990 1968.7 1999.5 1969.9 -29.60 -1.48 9045 1.78 2718.9 838 2026-09-21 09:59:54
Craftsman Automation Ltd. CRAFTSMAN 11194 11442 10916 11138 10931 -207.00 -1.86 6171 6.75 11999 2502.3 2026-09-21 09:59:56
CreditAccess Grameen Ltd. CREDITACC 1385 1396.6 1381.7 1387.6 1389.3 1.70 0.12 9798 1.36 1790.75 750.2 2026-09-21 09:59:54
CRISIL Ltd. CRISIL 4558.9 4594.3 4540 4577.5 4586.6 9.10 0.20 1854 0.85 6950 2725 2026-09-21 09:59:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 226.53 226.69 225.2 227.12 225.65 -1.47 -0.65 324006 7.31 484 217.4 2026-09-21 09:59:59
CSB Bank Ltd. CSBBANK 336 336 332.8 336.15 334.3 -1.85 -0.55 69791 2.33 574.4 198 2026-09-21 09:59:56
Cummins India Ltd. CUMMINSIND 5100 5135 5053.5 5099.5 5056.5 -43.00 -0.84 21561 10.90 6100 1103.8 2026-09-21 09:59:54
Cyient DLM Ltd. CYIENTDLM 945 968.7 915.6 940.7 927.3 -13.40 -1.42 208439 19.33 1009 265.2 2026-09-21 09:59:59
Cyient Ltd. CYIENT 1085.7 1086.1 1061.1 1073.3 1062 -11.30 -1.05 34882 3.70 2381 723.8 2026-09-21 09:59:53
D.B. Corp Ltd. DBCORP 184 186.99 183 184.06 183.99 -0.07 -0.04 11552 0.21 403.9 89.75 2026-09-21 09:59:57
Dabur India Ltd. DABUR 390 392.8 387.6 395.25 390.55 -4.70 -1.19 303634 11.86 672 368.05 2026-09-21 09:59:55
Dalmia Bharat Ltd. DALBHARAT 1765 1814.4 1765 1761.4 1777.5 16.10 0.91 43222 7.68 2488.9 1476.05 2026-09-21 09:59:57
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 392.95 393.15 378.4 390.5 381.35 -9.15 -2.34 58931 2.25 585 261.4 2026-09-21 09:59:58
Data Patterns (India) Ltd. DATAPATTNS 4532.4 4583.9 4476 4513.3 4522.2 8.90 0.20 120262 54.38 5000 816.1 2026-09-21 09:59:59
Datamatics Global Services Ltd. DATAMATICS 766 776 765 765.95 766.6 0.65 0.08 11493 0.88 1120 256 2026-09-21 09:59:56
DCB Bank Ltd. DCBBANK 218.2 220.54 217 218.35 218.64 0.29 0.13 171459 3.75 234.8 81.15 2026-09-21 09:59:55
DCM Shriram Ltd. DCMSHRIRAM 993.3 1008.9 990.3 995 990.3 -4.70 -0.47 4819 0.48 1502.3 730.2 2026-09-21 09:59:31
DCX Systems Ltd. DCXINDIA 163.1 164.99 162.01 163.1 162.97 -0.13 -0.08 54162 0.88 451.9 138 2026-09-21 09:59:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1347.1 1357.8 1338.6 1343.2 1350.1 6.90 0.51 31395 4.24 1778.6 461 2026-09-21 09:59:55
Deepak Nitrite Ltd. DEEPAKNTR 1586.3 1598.7 1586.3 1586.3 1593.9 7.60 0.48 12473 1.99 3169 1280 2026-09-21 09:29:45
Delhivery Ltd. DELHIVERY 426.75 431.1 425.85 428 428.8 0.80 0.19 837585 35.92 621.95 236.53 2026-09-21 09:59:55
Delta Corp Ltd. DELTACORP 58.5 59.7 58.36 58.34 59.44 1.10 1.89 389742 2.32 259.95 48.3 2026-09-21 09:59:55
Den Networks Ltd. DEN 26.51 26.94 26.5 26.62 26.55 -0.07 -0.26 45134 0.12 69.4 22.52 2026-09-21 09:59:38
Devyani International Ltd. DEVYANI 139.68 143.8 139.06 140.62 143.24 2.62 1.86 966042 13.84 227.5 91.55 2026-09-21 09:59:56
Dhanuka Agritech Ltd. DHANUKA 970.05 972.45 965 973.3 966.05 -7.25 -0.74 1422 0.14 1975 605.1 2026-09-21 09:29:53
Diamond Power Infrastructure Ltd. DIACABS 367.7 379 361 366.8 366.2 -0.60 -0.16 98397 3.60 1899.95 1.95 2026-09-21 09:29:52
Dilip Buildcon Ltd. DBL 427.1 428.05 423.1 425.5 426.85 1.35 0.32 72776 3.11 588 159.55 2026-09-21 09:59:50
Dish TV India Ltd. DISHTV 2.56 2.58 2.47 2.56 2.49 -0.07 -2.73 247439 0.06 26.05 1.82 2026-09-21 09:59:56
Dishman Carbogen Amcis Ltd. DCAL 171.5 171.6 170.11 170.52 171.43 0.91 0.53 20102 0.34 321.95 80 2026-09-21 09:29:52
Divi's Laboratories Ltd. DIVISLAB 9418 9461.5 9375.5 9375 9414 39.00 0.42 83050 78.18 9615 2730 2026-09-21 09:59:56
Dixon Technologies (India) Ltd. DIXON 13128 13315 13125 13005 13272 267.00 2.05 26713 35.45 19148.9 2553 2026-09-21 09:29:53
DLF Ltd. DLF 645.1 653.9 644 644.35 650.3 5.95 0.92 253161 16.46 967.6 336.5 2026-09-21 09:59:55
Dodla Dairy Ltd DODLA 1090.7 1090.7 1076.2 1083.6 1076.2 -7.40 -0.68 1478 0.16 1525 431.2 2026-09-21 09:59:49
DOMS Industries Ltd. DOMS 2105.3 2115.3 2091.3 2105.3 2100.1 -5.20 -0.25 962 0.20 2026-09-21 09:29:53
Dr. Lal Pathlabs Ltd. LALPATHLAB 1896.9 1920 1896.9 1896.9 1909.5 12.60 0.66 51782 9.89 3653.95 1272.6 2026-09-21 09:59:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1185 1201.3 1185 1185 1198.5 13.50 1.14 182799 21.91 7107.45 1020 2026-09-21 09:59:55
Dreamfolks Services Ltd. DREAMFOLKS 64.76 65 64.28 64.76 64.82 0.06 0.09 6826 0.04 847 56 2026-09-21 09:58:10
E.I.D. - Parry (India) Ltd. EIDPARRY 700 704 692.15 700.7 701.65 0.95 0.14 54573 3.83 1246.8 433.2 2026-09-21 09:59:50
Easy Trip Planners Ltd. EASEMYTRIP 5.78 5.83 5.77 5.76 5.83 0.07 1.22 1422690 0.83 73.5 5.71 2026-09-21 09:59:55
eClerx Services Ltd. ECLERX 1915 1933.9 1909.6 1915.6 1915.3 -0.30 -0.02 19795 3.79 4995 1221 2026-09-21 09:59:55
Edelweiss Financial Services Ltd. EDELWEISS 137.01 142.95 135.79 136.25 141.8 5.55 4.07 5621504 79.71 145.53 35 2026-09-21 09:59:59
Eicher Motors Ltd. EICHERMOT 7550 7569.5 7503.5 7516 7508 -8.00 -0.11 19956 14.98 8230 2836 2026-09-21 09:59:57
EIH Ltd. EIHOTEL 315.3 317.45 309.35 317.9 309.35 -8.55 -2.69 89711 2.78 502.2 150.35 2026-09-21 09:59:57
Elecon Engineering Company Ltd. ELECON 419 424.1 418.5 421.2 418.6 -2.60 -0.62 47951 2.01 1409 317.4 2026-09-21 09:59:57
Electronics Mart India Ltd. EMIL 197.28 197.78 193.1 196.28 194.37 -1.91 -0.97 1919087 37.30 262 61.6 2026-09-21 09:59:59
Electrosteel Castings Ltd. ELECTCAST 73.37 74.15 73.06 73.38 73.46 0.08 0.11 305590 2.24 236.6 31.5 2026-09-21 09:59:50
Elgi Equipments Ltd. ELGIEQUIP 609.55 609.7 601.6 609.55 603.25 -6.30 -1.03 43265 2.61 798.95 357.95 2026-09-21 09:59:55
Emami Ltd. EMAMILTD 373 382.4 370.5 368.45 380.9 12.45 3.38 442595 16.86 860 340.55 2026-09-21 09:59:55
Embassy Developments Ltd. EMBDL 53.88 58.4 53.88 53.88 58.35 4.47 8.30 2305387 13.45 164.36 39.46 2026-09-21 09:59:56
Emcure Pharmaceuticals Ltd. EMCURE 2045 2045 1998.1 2003.8 2011.5 7.70 0.38 28008 5.63 2026-09-21 09:29:53
Emmvee Photovoltaic Power Ltd. EMMVEE 330.1 347.85 330.1 328 347.45 19.45 5.93 934989 32.49 2026-09-21 09:29:59
eMudhra Ltd. EMUDHRA 627 651.6 616.6 613.45 640.4 26.95 4.39 663356 42.48 1024 206.8 2026-09-21 09:59:59
Endurance Technologies Ltd. ENDURANCE 2745 2750 2725.6 2732 2731.8 -0.20 -0.01 3166 0.86 3079.9 1179 2026-09-21 09:29:53
Engineers India Ltd. ENGINERSIN 268.25 278.3 268.25 266.35 277.5 11.15 4.19 1587593 44.06 303.9 62.4 2026-09-21 09:59:55
Entero Healthcare Solutions Ltd. ENTERO 1748 1768 1740.9 1732.3 1754.7 22.40 1.29 18195 3.19 2026-09-21 09:29:59
Enviro Infra Engineers Ltd. EIEL 200.99 202.76 199.43 200.01 202.27 2.26 1.13 89018 1.80 2026-09-21 09:29:58
Epigral Ltd. EPIGRAL 1109.8 1113.7 1101.6 1105.3 1113.5 8.20 0.74 3787 0.42 2406.75 807 2026-09-21 09:59:55
EPL Ltd. EPL 240.1 242.7 239.05 239.35 239.7 0.35 0.15 193920 4.65 289.9 147 2026-09-21 09:59:50
Equitas Small Finance Bank Ltd. EQUITASBNK 74.45 74.46 72.68 74.09 72.74 -1.35 -1.82 296392 2.16 116.5 42.85 2026-09-21 09:59:56
Eris Lifesciences Ltd. ERIS 1321.3 1330.9 1321.3 1321.3 1322 0.70 0.05 534 0.07 1910 551.3 2026-09-21 09:29:53
ESAF Small Finance Bank Ltd. ESAFSFB 38.65 39.61 38.52 39.19 39.06 -0.13 -0.33 5645 0.02 2026-09-21 09:29:29
Escorts Kubota Ltd. ESCORTS 2798 2859.3 2797.2 2798.2 2855.5 57.30 2.05 15976 4.56 4420 1645 2026-09-21 09:59:57
Eternal Ltd. ETERNAL 326.85 332.4 326.85 326.85 331.75 4.90 1.50 3400016 112.80 368.45 44.35 2026-09-21 09:59:54
Ethos Ltd. ETHOSLTD 2660 2686.9 2630 2661.5 2639.6 -21.90 -0.82 11913 3.14 3524.95 844.55 2026-09-21 09:59:57
Eveready Industries India Ltd. EVEREADY 331 338.85 326.85 331 328.6 -2.40 -0.73 30739 1.01 505 259.65 2026-09-21 09:59:51
Exide Industries Ltd. EXIDEIND 434.75 434.75 430.7 435.85 433.05 -2.80 -0.64 253846 10.99 620.35 152.7 2026-09-21 09:59:55
FDC Ltd. FDC 350.15 354.8 350.15 352.5 353.55 1.05 0.30 6469 0.23 658.85 245.25 2026-09-21 09:59:55
Fiem Industries Ltd. FIEMIND 1949 1949 1908 1937.3 1909.7 -27.60 -1.42 10558 2.02 2674.8 1075.3 2026-09-21 09:59:55
Fine Organic Industries Ltd. FINEORG 5144 5199 5141 5199 5158 -41.00 -0.79 4345 2.24 7328.75 3407 2026-09-21 09:59:38
Fineotex Chemical Ltd. FCL 57.3 58.34 55.43 57.02 55.84 -1.18 -2.07 6829070 38.13 458.85 19.1 2026-09-21 09:59:59
Finolex Cables Ltd. FINCABLES 1411.2 1424.9 1401.1 1411.2 1406.7 -4.50 -0.32 122345 17.21 1700 424.8 2026-09-21 09:59:55
Finolex Industries Ltd. FINPIPE 154.75 155.24 153.66 154.63 153.75 -0.88 -0.57 27509 0.42 355.9 121.5 2026-09-21 09:59:55
Firstsource Solutions Ltd. FSL 272.05 272.75 271 273.45 271.5 -1.95 -0.71 99207 2.69 422.3 96.25 2026-09-21 09:59:55
Five-Star Business Finance Ltd. FIVESTAR 532.75 536.95 530.6 538.45 534.5 -3.95 -0.73 39019 2.09 943.75 338.15 2026-09-21 09:59:57
Flair Writing Industries Ltd. FLAIR 235.23 239 233.1 235.23 236.39 1.16 0.49 12229 0.29 2026-09-21 09:29:54
Fortis Healthcare Ltd. FORTIS 887.2 906.5 887.2 886 902.7 16.70 1.88 185407 16.74 1104.3 245.5 2026-09-21 09:59:57
FSN E-Commerce Ventures Ltd. NYKAA 327 331.95 323.95 332.15 326.35 -5.80 -1.75 767553 25.05 349.55 114.25 2026-09-21 09:59:54
Fujiyama Power Systems Ltd. UTLSOLAR 426 426 415 418.65 416.75 -1.90 -0.45 17602 0.73 2026-09-21 09:29:57
Fusion Finance Ltd. FUSION 185.05 186.61 183.56 185.12 184.62 -0.50 -0.27 47689 0.88 691 123.96 2026-09-21 09:59:57
Gabriel India Ltd. GABRIEL 1326 1330 1297.2 1321.8 1300.8 -21.00 -1.59 33606 4.37 1600 129.45 2026-09-21 09:59:58
GAIL (India) Ltd. GAIL 173.6 174.38 173.5 173.9 173.95 0.05 0.03 422737 7.35 246.3 83 2026-09-21 09:59:55
Galaxy Surfactants Ltd. GALAXYSURF 2234.9 2254.3 2227.9 2215.2 2245 29.80 1.35 3318 0.74 3447.55 1510 2026-09-21 09:59:57
Ganesh Housing Ltd. GANESHHOU 741.45 744.1 733.05 741.45 741.3 -0.15 -0.02 2729 0.20 1485 262.1 2026-09-21 09:59:16
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2408 2418.8 2386 2411.8 2389.8 -22.00 -0.91 55980 13.38 3538.4 252.25 2026-09-21 09:59:55
Garware Hi-Tech Films Ltd. GRWRHITECH 6720 6770 6645 6724.5 6682 -42.50 -0.63 7418 4.96 7990 491.35 2026-09-21 09:59:56
Gateway Distriparks Ltd. GATEWAY 53.2 53.88 52.7 52.87 52.9 0.03 0.06 73180 0.39 121.55 48.1 2026-09-21 09:59:57
GE Vernova T&D India Ltd. GVT&D 4399 4458.3 4375 4385 4376.6 -8.40 -0.19 70633 30.91 5650 98.55 2026-09-21 09:59:59
General Insurance Corporation of India GICRE 349.1 349.1 346.4 351 347.45 -3.55 -1.01 60825 2.11 525.5 117.4 2026-09-21 09:59:50
GHCL Ltd. GHCL 425.9 427.9 420.1 421.7 420.8 -0.90 -0.21 11277 0.47 779 415 2026-09-21 09:59:59
Gillette India Ltd. GILLETTE 7073 7084 6922 7073 7052 -21.00 -0.30 37502 26.45 11500 4135.25 2026-09-21 09:59:56
Gland Pharma Ltd. GLAND 2965 3008 2962.1 2961.9 2975.1 13.20 0.45 86149 25.63 3042 861 2026-09-21 09:59:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2837 2870.9 2836 2838.8 2850 11.20 0.39 3220 0.92 3515.7 1227 2026-09-21 09:59:48
Glenmark Pharmaceuticals Ltd. GLENMARK 2425 2473.6 2424 2447.4 2459 11.60 0.47 100646 24.75 2532.4 361.4 2026-09-21 09:59:59
Global Health Ltd. MEDANTA 1499.4 1517.8 1483.2 1499.4 1498.9 -0.50 -0.03 51310 7.69 1544 390.55 2026-09-21 09:59:55
Globus Spirits Ltd. GLOBUSSPR 819.75 836.9 819.75 819.75 832.5 12.75 1.56 21832 1.82 1369.75 661.3 2026-09-21 09:59:56
GMM Pfaudler Ltd. GMMPFAUDLR 1462.8 1485 1441.6 1467 1483 16.00 1.09 198638 29.46 2110 735 2026-09-21 09:59:55
GMR Airports Ltd. GMRAIRPORT 101.2 101.28 98.7 99.3 99 -0.30 -0.30 13610321 134.74 115.64 33.35 2026-09-21 09:59:59
Go Digit General Insurance Ltd. GODIGIT 236.7 241.4 231.65 239 239.3 0.30 0.13 265057 6.34 2026-09-21 09:29:59
Go Fashion (India) Ltd. GOCOLORS 306.6 315 306.35 306 312.3 6.30 2.06 12947 0.40 1453 237.05 2026-09-21 09:59:50
Godawari Power And Ispat Ltd. GPIL 234 235.54 233.34 233.47 233.8 0.33 0.14 123097 2.88 1223.95 145.75 2026-09-21 09:59:57
Godfrey Phillips India Ltd. GODFRYPHLP 1997 2004 1976.5 2018 1980 -38.00 -1.88 46876 9.28 11465 1047 2026-09-21 09:59:57
Godrej Agrovet Ltd. GODREJAGRO 666.7 677.55 658.7 661.6 675.5 13.90 2.10 76334 5.16 876.7 390.85 2026-09-21 09:59:57
Godrej Consumer Products Ltd. GODREJCP 879 887.7 878.95 880 886.05 6.05 0.69 57791 5.12 1541.85 793.85 2026-09-21 09:59:55
Godrej Industries Ltd. GODREJIND 1098.9 1115.9 1098.9 1107.4 1102.8 -4.60 -0.42 5953 0.66 1443 395 2026-09-21 09:59:57
Godrej Properties Ltd. GODREJPROP 1704 1720.9 1701.7 1691.1 1708.1 17.00 1.01 75560 12.91 3402.7 1005 2026-09-21 09:59:59
Gokaldas Exports Ltd. GOKEX 727.8 731.65 713.45 727.75 714.1 -13.65 -1.88 48894 3.49 1262.15 328 2026-09-21 09:59:56
Gopal Snacks Ltd. GOPAL 256.35 259.7 255 256.75 257 0.25 0.10 8273 0.21 2026-09-21 09:29:54
GR Infraprojects Ltd. GRINFRA 839.9 874.95 835 825.9 840 14.10 1.71 93229 7.83 1860 785 2026-09-21 09:59:57
Granules India Ltd. GRANULES 879.25 890.3 874.35 875.5 882.35 6.85 0.78 156057 13.77 923.65 267.75 2026-09-21 09:59:56
Graphite India Ltd. GRAPHITE 834.7 837.95 821.8 830.85 823.15 -7.70 -0.93 315256 25.95 874.35 251.7 2026-09-21 09:59:55
Grasim Industries Ltd. GRASIM 3204.9 3217.3 3195.5 3209.2 3208.7 -0.50 -0.02 20216 6.49 3411.1 1527.05 2026-09-21 09:59:57
Gravita India Ltd. GRAVITA 1604 1610.5 1595.2 1598.4 1597 -1.40 -0.09 8564 1.37 2700 280.05 2026-09-21 09:29:59
Greaves Cotton Ltd. GREAVESCOT 196.85 200.5 195.5 197.35 198.05 0.70 0.35 223409 4.42 319.5 112.05 2026-09-21 09:59:57
Greenpanel Industries Ltd. GREENPANEL 157.83 160.77 157.1 157.83 160.67 2.84 1.80 33070 0.53 465 148.51 2026-09-21 09:59:50
Grindwell Norton Ltd. GRINDWELL 1895.6 1949 1888.1 1895.6 1939.9 44.30 2.34 12797 2.48 2960 1329 2026-09-21 09:59:51
Gufic Biosciences Ltd. GUFICBIO 433.3 444 433.3 436 441.95 5.95 1.36 14906 0.66 504.25 177.65 2026-09-21 09:59:44
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 636.5 645 635.25 638.7 635.25 -3.45 -0.54 20942 1.33 988.55 409.15 2026-09-21 09:59:57
Gujarat Ambuja Exports Ltd. GAEL 157.5 157.62 156.51 156.95 157.01 0.06 0.04 40557 0.64 421.2 98.72 2026-09-21 09:59:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4610 4610 4540 4586.7 4561.2 -25.50 -0.56 7463 3.40 4958.9 2476 2026-09-21 09:59:51
Gujarat Mineral Development Corporation Ltd. GMDCLTD 558.45 561.85 554.3 556.45 555.3 -1.15 -0.21 216394 12.02 771.9 122.7 2026-09-21 09:59:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 588.9 598.85 582.75 588.9 590.45 1.55 0.26 244696 14.45 800 365 2026-09-21 09:59:55
Gujarat Pipavav Port Ltd. GPPL 160.35 161.64 160.25 160.35 160.59 0.24 0.15 93075 1.49 250.69 80.55 2026-09-21 09:29:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 152.49 152.8 150.57 151.92 151.92 0.00 0.00 216938 3.30 322.25 116 2026-09-21 09:59:55
Gulf Oil Lubricants India Ltd. GULFOILLUB 1072 1081.7 1068.5 1070.1 1079.4 9.30 0.87 7258 0.78 1513.55 398.5 2026-09-21 09:59:49
H.G. Infra Engineering Ltd. HGINFRA 442.95 445.95 441.1 442.45 444.9 2.45 0.55 14298 0.64 1879.9 429.5 2026-09-21 09:59:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 322 322.85 316.6 321.55 320.9 -0.65 -0.20 201463 6.46 1136 316.6 2026-09-21 09:59:56
Happy Forgings Ltd. HAPPYFORGE 2148 2159.8 2108.6 2148.3 2135.3 -13.00 -0.61 4007 0.86 2026-09-21 09:29:54
Hathway Cable & Datacom Ltd. HATHWAY 9.95 10.03 9.94 9.98 10 0.02 0.20 243098 0.24 27.95 8.76 2026-09-21 09:59:50
Havells India Ltd. HAVELLS 1108.6 1112.9 1101.2 1132.4 1109 -23.40 -2.07 169071 18.75 2106 1024.5 2026-09-21 09:59:56
HBL Engineering Ltd. HBLENGINE 757.3 765 748.3 760 763 3.00 0.39 313635 23.93 1122 74.5 2026-09-21 09:59:55
HCL Technologies Ltd. HCLTECH 1242.3 1269.9 1237.3 1249.3 1268.9 19.60 1.57 355558 45.12 2012.2 882 2026-09-21 09:59:59
HDFC Asset Management Company Ltd. HDFCAMC 2434.9 2434.9 2412.4 2425 2415.9 -9.10 -0.38 69834 16.87 5934.5 1589.5 2026-09-21 09:59:57
HDFC Bank Ltd. HDFCBANK 731 738.3 729.05 731 736.35 5.35 0.73 6256275 460.68 2037.7 681.9 2026-09-21 09:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 551.65 562.75 551.65 550.95 561.65 10.70 1.94 490121 27.53 820.75 457.8 2026-09-21 09:59:56
Healthcare Global Enterprises Ltd. HCG 705 714.4 695.1 708.25 707.7 -0.55 -0.08 8682 0.61 804.65 250 2026-09-21 09:59:51
HEG Advanced Materials Ltd. HEG 243.85 248.9 241.8 237.05 244.65 7.60 3.21 615354 15.05 2743 214.1 2026-09-21 09:59:59
Heidelberg Cement India Ltd. HEIDELBERG 146.92 147.01 144.25 145.92 144.37 -1.55 -1.06 19069 0.28 258 136.1 2026-09-21 09:59:57
Hemisphere Properties India Ltd. HEMIPROP 120.61 122 120.21 120.77 121.7 0.93 0.77 40094 0.49 264.95 79.9 2026-09-21 09:59:50
Heritage Foods Ltd. HERITGFOOD 416.1 429.9 416.05 418.1 427.5 9.40 2.25 240319 10.27 727.35 135.15 2026-09-21 09:59:55
Hero MotoCorp Ltd. HEROMOTOCO 5308 5397 5308 5285.5 5366.5 81.00 1.53 84008 45.08 6388.5 2246 2026-09-21 09:59:57
Hexaware Technologies Ltd. HEXT 520.85 524.5 519 524.55 522.55 -2.00 -0.38 5027 0.26 2026-09-21 09:29:53
HFCL Ltd. HFCL 213.45 214.99 209.1 215.71 211.88 -3.83 -1.78 635335 13.46 256.7 55.75 2026-09-21 09:29:58
Hikal Ltd. HIKAL 226.04 235 226.04 226.04 234.05 8.01 3.54 270563 6.33 464.75 146.25 2026-09-21 09:59:55
Himadri Speciality Chemical Ltd. HSCL 678 692.8 677.15 675.35 687.35 12.00 1.78 1358182 93.35 819.5 80.2 2026-09-21 09:59:56
Hindalco Industries Ltd. HINDALCO 987 993.5 984 986.5 987.1 0.60 0.06 353424 34.89 1176 358.8 2026-09-21 09:59:55
Hindustan Aeronautics Ltd. HAL 4850 4888.9 4842.7 4800.3 4865.2 64.90 1.35 170308 82.86 5674.75 1771.25 2026-09-21 09:59:56
Hindustan Construction Company Ltd. HCC 21.71 21.91 21.59 21.77 21.67 -0.10 -0.46 4076285 8.83 57.5 12 2026-09-21 09:59:55
Hindustan Copper Ltd. HINDCOPPER 504.5 506.8 499 497.4 499.55 2.15 0.43 1225789 61.23 760.05 93.85 2026-09-21 09:59:55
Hindustan Oil Exploration Company Ltd. HINDOILEXP 181.07 181.5 177.21 180.29 177.93 -2.36 -1.31 70950 1.26 293.55 115.75 2026-09-21 09:59:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 356.85 359.85 355.6 359 357.15 -1.85 -0.52 383040 13.68 594.8 200.05 2026-09-21 09:59:56
Hindustan Unilever Ltd. HINDUNILVR 1940 1966.6 1939 1932 1954.5 22.50 1.16 129040 25.22 3035 1926.2 2026-09-21 09:59:55
Hindustan Zinc Ltd. HINDZINC 590.95 591.4 585.9 596 588.7 -7.30 -1.22 505083 29.73 807.7 262.65 2026-09-21 09:59:55
Hindware Home Innovation Ltd. HINDWAREAP 173 174.28 171.6 172.08 172.18 0.10 0.06 17872 0.31 657 170.5 2026-09-21 09:59:57
Hitachi Energy India Ltd. POWERINDIA 32480 32595 32070 32700 32160 -540.00 -1.65 12696 40.83 38785 2840.1 2026-09-21 09:29:56
HLE Glascoat Ltd. HLEGLAS 452 469.2 449.2 446.9 469.2 22.30 4.99 119560 5.61 815 217.83 2026-09-21 09:59:50
HMA Agro Industries Ltd. HMAAGRO 24.24 25.5 23.8 23.77 25.3 1.53 6.44 1459068 3.69 839.9 19.09 2026-09-21 09:59:57
Home First Finance Company India Ltd. HOMEFIRST 1250 1273.9 1231.5 1241.3 1257.7 16.40 1.32 87766 11.04 1519 652 2026-09-21 09:59:57
Honasa Consumer Ltd. HONASA 471.55 472 465.55 479.55 470.3 -9.25 -1.93 115235 5.42 2026-09-21 09:29:58
Honeywell Automation India Ltd. HONAUT 35350 35430 34550 35445 34610 -835.00 -2.36 875 3.03 59994 26220 2026-09-21 09:59:58
Housing & Urban Development Corporation Ltd. HUDCO 175.45 177 173.95 174.92 175.02 0.10 0.06 223395 3.91 353.7 34.35 2026-09-21 09:29:58
Hyundai Motor India Ltd. HYUNDAI 2170 2178 2164.9 2208.8 2169.5 -39.30 -1.78 26561 5.76 2026-09-21 09:29:58
ICICI Bank Ltd. ICICIBANK 1347.8 1352 1343 1338.9 1346.4 7.50 0.56 847220 114.07 1500 796 2026-09-21 09:59:55
ICICI Lombard General Insurance Company Ltd. ICICIGI 1459.9 1485.9 1459.9 1458.1 1483.5 25.40 1.74 94111 13.96 2301.9 1049.05 2026-09-21 09:29:53
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 492.2 499 491.05 492 496.7 4.70 0.96 92064 4.57 796.8 380.7 2026-09-21 09:29:53
IDBI Bank Ltd. IDBI 83 83.88 82.75 83.06 83.63 0.57 0.69 1509875 12.63 118.38 38.65 2026-09-21 09:59:55
Ideaforge Technology Ltd. IDEAFORGE 735 760.95 731.6 729.6 755.75 26.15 3.58 129466 9.78 1343.95 304.2 2026-09-21 09:59:57
IDFC First Bank Ltd. IDFCFIRSTB 85.92 86.55 85.6 85.92 85.64 -0.28 -0.33 2177574 18.65 100.7 43.05 2026-09-21 09:59:55
IFB Industries Ltd. IFBIND 1231.9 1258.4 1223.7 1225.1 1236 10.90 0.89 7881 0.97 2359.9 698 2026-09-21 09:59:57
IFCI Ltd. IFCI 75.35 75.5 73.71 76.51 74.52 -1.99 -2.60 20165437 150.27 107.5 9 2026-09-21 09:59:55
IIFL Capital Services Ltd. IIFLCAPS 345.4 345.8 343.05 345.1 343.4 -1.70 -0.49 65269 2.24 448.95 48.2 2026-09-21 09:59:57
IIFL Finance Ltd. IIFL 600 605.5 596 600.2 601.35 1.15 0.19 210994 12.69 705 279.8 2026-09-21 09:59:55
IKIO Technologies Ltd. IKIO 210.97 215.78 210.97 210.25 212.71 2.46 1.17 67522 1.44 477 103.53 2026-09-21 09:59:57
Indegene Ltd. INDGN 603.05 604.95 598.2 600.1 601.8 1.70 0.28 32798 1.97 2026-09-21 09:29:59
India Glycols Ltd. INDIAGLYCO 266 269.4 255.7 263.7 263.3 -0.40 -0.15 174152 4.59 2138 217 2026-09-21 09:59:57
India Pesticides Ltd. IPL 134.9 135.75 134.38 134.67 135.04 0.37 0.27 52270 0.71 431.75 119.79 2026-09-21 09:59:57
India Shelter Finance Corporation Ltd. INDIASHLTR 683 688 676.2 681.85 677.5 -4.35 -0.64 4349 0.29 2026-09-21 09:29:54
Indiamart Intermesh Ltd. INDIAMART 1650 1656 1633.2 1646.3 1643.9 -2.40 -0.15 10513 1.73 3335.55 1622.4 2026-09-21 09:59:57
Indian Bank INDIANB 842.5 849.55 838.4 839.8 841.9 2.10 0.25 99304 8.36 1000.9 173 2026-09-21 09:59:59
Indian Energy Exchange Ltd. IEX 115.46 115.56 114.31 115.46 114.43 -1.03 -0.89 517192 5.92 244.4 110.35 2026-09-21 09:59:55
Indian Metals & Ferro Alloys Ltd. IMFA 1256.3 1261 1235 1252.2 1236.8 -15.40 -1.23 12940 1.60 1668 231 2026-09-21 09:29:45
Indian Oil Corporation Ltd. IOC 136.9 137.7 136.34 137 136.8 -0.20 -0.15 1416679 19.38 196.8 65.2 2026-09-21 09:59:55
Indian Overseas Bank IOB 32.29 32.29 32.01 32.17 32.06 -0.11 -0.34 386630 1.24 83.75 16.8 2026-09-21 09:59:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 475 479.85 471.4 476.75 473.1 -3.65 -0.77 157409 7.45 1138.9 446.5 2026-09-21 09:59:55
Indian Railway Finance Corporation Ltd. IRFC 81.5 81.7 80.43 81.5 80.65 -0.85 -1.04 1846498 14.89 229 20.8 2026-09-21 09:59:55
Indian Renewable Energy Development Agency Ltd. IREDA 112.7 113.13 112.02 114.32 113.09 -1.23 -1.08 519114 5.87 2026-09-21 09:29:59
Indigo Paints Ltd. INDIGOPNTS 1105 1106.2 1092.1 1099.7 1098.5 -1.20 -0.11 4260 0.47 1731.95 708.05 2026-09-21 09:59:55
Indo Count Industries Ltd. ICIL 446 454 437.5 447.35 438.75 -8.60 -1.92 86711 3.80 474.65 101.25 2026-09-21 09:59:57
Indoco Remedies Ltd. INDOCO 250.2 253.76 247.1 249.01 247.48 -1.53 -0.61 30549 0.76 423.9 162.19 2026-09-21 09:59:51
Indraprastha Gas Ltd. IGL 148.56 149.42 147.8 148.56 149.14 0.58 0.39 272448 4.06 570.35 141.74 2026-09-21 09:59:55
Indus Towers Ltd. INDUSTOWER 376 377.65 375.15 375.9 376.9 1.00 0.27 77457 2.92 481.5 135.15 2026-09-21 09:29:52
IndusInd Bank Ltd. INDUSINDBK 961 966 960 966.3 961 -5.30 -0.55 127182 12.22 1694.5 606 2026-09-21 09:59:56
Info Edge (India) Ltd. NAUKRI 1265 1272.3 1251.4 1251.2 1262.6 11.40 0.91 220895 27.89 9128.9 908.3 2026-09-21 09:59:59
Infosys Ltd. INFY 1041.5 1044.5 1030.3 1051.4 1033.6 -17.80 -1.69 1500226 155.06 2006.45 982.4 2026-09-21 09:59:55
Ingersoll-Rand (India) Ltd. INGERRAND 4155.7 4191 4155.7 4155.7 4172.4 16.70 0.40 4155 1.73 5000 1681.7 2026-09-21 09:59:57
Innova Captab Ltd. INNOVACAP 1179.8 1213.7 1179.8 1179.8 1205 25.20 2.14 13093 1.58 2026-09-21 09:29:53
Inox Green Energy Services Ltd. INOXGREEN 172.06 172.31 171 171.32 171.74 0.42 0.25 100326 1.72 279 38.4 2026-09-21 09:59:31
Inox India Ltd. INOXINDIA 2098.8 2128 2075 2098.8 2114.8 16.00 0.76 22880 4.84 2026-09-21 09:29:53
Inox Wind Ltd. INOXWIND 75.6 76.55 75.52 76.8 76.23 -0.57 -0.74 2427632 18.51 663 68 2026-09-21 09:59:56
Intellect Design Arena Ltd. INTELLECT 651 652.7 642.7 647.45 647.55 0.10 0.02 44279 2.87 1255 388.65 2026-09-21 09:59:56
Interglobe Aviation Ltd. INDIGO 4925 5030.5 4925 4920 4996.5 76.50 1.55 123305 61.61 6232.5 1676 2026-09-21 09:59:57
International Gemological Institute Ltd. IGIL 332.25 332.4 326.4 330.95 329.25 -1.70 -0.51 117413 3.87 2026-09-21 09:29:52
Inventurus Knowledge Solutions Ltd. IKS 1780 1790.2 1773.2 1779.9 1784.4 4.50 0.25 5839 1.04 2026-09-21 09:29:52
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 203.14 207.8 201.1 203.15 206.41 3.26 1.60 498424 10.29 537.7 57.5 2026-09-21 09:29:58
Ion Exchange (India) Ltd. IONEXCHANG 441.15 446.05 437.15 442.3 440.8 -1.50 -0.34 68035 3.00 768.4 167.165 2026-09-21 09:59:57
Ipca Laboratories Ltd. IPCALAB 2012 2033.9 2004 2009.6 2022.9 13.30 0.66 35293 7.14 2038 669.8 2026-09-21 09:59:56
IRB Infrastructure Developers Ltd. IRB 18.5 18.56 18.28 18.48 18.4 -0.08 -0.43 4053751 7.46 78.15 18.28 2026-09-21 09:59:55
Ircon International Ltd. IRCON 110 110.58 108.7 109.85 109.23 -0.62 -0.56 732867 8.01 351.6 38.6 2026-09-21 09:59:55
ISGEC Heavy Engineering Ltd. ISGEC 785 796.8 772.85 786.25 776.4 -9.85 -1.25 15266 1.19 1675.55 417.85 2026-09-21 09:59:58
ITC Hotels Ltd. ITCHOTELS 157.99 158.59 157.01 158.8 157.41 -1.39 -0.88 172063 2.71 2026-09-21 09:29:58
ITC Ltd. ITC 263.55 266 263.55 262.3 265.75 3.45 1.32 1637006 43.50 528.5 255.5 2026-09-21 09:59:55
ITI Ltd. ITI 256.9 258 255.1 256.3 255.95 -0.35 -0.14 16857 0.43 592.7 86.55 2026-09-21 09:59:22
J Kumar Infraprojects Ltd. JKIL 480.5 486.55 480.5 486.55 482.3 -4.25 -0.87 2706 0.13 936.8 216.5 2026-09-21 09:59:31
Jai Balaji Industries Ltd. JAIBALAJI 62.5 64.44 62.2 64.48 63 -1.48 -2.30 260616 1.64 1314 35.8 2026-09-21 09:59:57
Jai Corp Ltd. JAICORPLTD 94.4 94.72 93.88 94.42 94.43 0.01 0.01 33196 0.31 438.3 81.49 2026-09-21 09:59:42
Jain Irrigation Systems Ltd. JISLJALEQS 30.58 30.58 30 30.42 30.11 -0.31 -1.02 283225 0.85 84.19 26.11 2026-09-21 09:59:57
Jaiprakash Power Ventures Ltd. JPPOWER 16.05 17.35 16.05 15.37 17.2 1.83 11.91 198025659 340.60 27.7 5.15 2026-09-21 09:59:59
Jamna Auto Industries Ltd. JAMNAAUTO 126.05 128.95 126.05 125.03 127.73 2.70 2.16 300316 3.84 152.6 68.57 2026-09-21 09:29:58
Jana Small Finance Bank Ltd. JSFB 528 531.4 525.15 527.3 530 2.70 0.51 46118 2.44 2026-09-21 09:29:59
JBM Auto Ltd. JBMA 598 603.25 595.05 599.1 596.1 -3.00 -0.50 50344 3.00 2428.35 361 2026-09-21 09:59:57
Jindal Saw Ltd. JINDALSAW 291 295.8 289.4 289.5 292.95 3.45 1.19 308602 9.04 759.9 77.45 2026-09-21 09:59:56
Jindal Stainless Ltd. JSL 745 754.35 745 750.95 745.35 -5.60 -0.75 40920 3.05 884 115.9 2026-09-21 09:59:57
Jindal Steel Ltd. JINDALSTEL 1138 1141.5 1127.1 1119.5 1136.2 16.70 1.49 114416 13.00 1306.2 377 2026-09-21 09:59:56
Jindal Worldwide Ltd. JINDWORLD 49.79 49.87 48.95 49.7 49.48 -0.22 -0.44 561640 2.78 476.7 17.85 2026-09-21 09:29:58
JIO Financial Services Ltd. JIOFIN 230.8 231.57 230.15 229.89 231 1.11 0.48 1194603 27.60 2026-09-21 09:59:55
JK Cement Ltd. JKCEMENT 5064.5 5108 5036.5 5064.5 5042.5 -22.00 -0.43 3623 1.83 7565.5 2425.25 2026-09-21 09:59:57
JK Lakshmi Cement Ltd. JKLAKSHMI 530.85 532.85 523.15 530.2 523.7 -6.50 -1.23 11743 0.61 1021.2 451.5 2026-09-21 09:59:57
JK Paper Ltd. JKPAPER 432 432.85 427.5 430.6 427.5 -3.10 -0.72 70043 2.99 638.75 275.75 2026-09-21 09:59:57
JK Tyre & Industries Ltd. JKTYRE 352.5 352.5 344.85 349.35 345.4 -3.95 -1.13 149108 5.15 611.9 125.05 2026-09-21 09:59:57
JM Financial Ltd. JMFINANCIL 125.65 126.56 124.56 126.3 126.38 0.08 0.06 437356 5.53 199.8 57.85 2026-09-21 09:59:55
JSW Dulux Ltd. JSWDULUX 3199.8 3205 3134.1 3188.8 3152.4 -36.40 -1.14 3209 1.01 4649 1885 2026-09-21 09:59:54
JSW Energy Ltd. JSWENERGY 519 522.15 517.3 526 518.45 -7.55 -1.44 193893 10.05 804.9 204.65 2026-09-21 09:59:57
JSW Holdings Ltd. JSWHL 11326 11326 11207 11282 11207 -75.00 -0.66 197 0.22 27740 3461.25 2026-09-21 09:58:44
JSW Infrastructure Ltd. JSWINFRA 349 350.8 346.25 348.25 349.3 1.05 0.30 602226 21.04 2026-09-21 09:29:59
JSW Steel Ltd. JSWSTEEL 1281.3 1287 1273.8 1275.6 1275.6 0.00 0.00 102201 13.04 1351 614.2 2026-09-21 09:59:56
JTEKT India Ltd. JTEKTINDIA 117.98 118 115.3 117.77 115.77 -2.00 -1.70 60411 0.70 225.7 83.75 2026-09-21 09:59:57
JTL Industries Ltd JTLIND 87.3 91 87.3 87.67 90.34 2.67 3.05 651189 5.88 436.9 40.25 2026-09-21 09:59:56
Jubilant FoodWorks Ltd. JUBLFOOD 498 503.6 494.2 500 500.55 0.55 0.11 138611 6.94 796.75 408.6 2026-09-21 09:59:57
Jubilant Ingrevia Ltd. JUBLINGREA 624.9 630 620.2 624.9 629.1 4.20 0.67 29547 1.86 885 350.45 2026-09-21 09:59:44
Jubilant Pharmova Ltd. JUBLPHARMA 1074 1091.85 1070.45 1065.4 1083.3 17.90 1.68 101704 11.02 1309.9 268.9 2026-09-21 09:59:56
Juniper Hotels Ltd. JUNIPER 225 229.32 225 224.33 226.36 2.03 0.90 26309 0.60 2026-09-21 09:29:53
Jupiter Life Line Hospitals Ltd. JLHL 279.75 280 276.8 280.05 279 -1.05 -0.37 6904 0.19 2026-09-21 09:29:54
Jupiter Wagons Ltd. JWL 230 232.9 229.3 230.13 230.32 0.19 0.08 107429 2.47 748.1 57.05 2026-09-21 09:29:52
Just Dial Ltd. JUSTDIAL 665.95 670.65 663.35 669 669.2 0.20 0.03 9926 0.66 1395 480.5 2026-09-21 09:29:54
Jyothy Labs Ltd. JYOTHYLAB 195.07 197.4 195 195.07 196.88 1.81 0.93 81368 1.60 595.85 174.55 2026-09-21 09:59:50
Jyoti CNC Automation Ltd. JYOTICNC 1058.2 1103 1057.8 1049.7 1102.5 52.80 5.03 883045 97.36 2026-09-21 09:29:59
K.P.R. Mill Ltd. KPRMILL 1140 1146.4 1117.4 1141.4 1118 -23.40 -2.05 38304 4.28 1389 479.45 2026-09-21 09:59:54
Kajaria Ceramics Ltd. KAJARIACER 1196.5 1205 1190.1 1202.7 1200.9 -1.80 -0.15 9850 1.18 1578.7 758.7 2026-09-21 09:59:55
Kalpataru Projects International Ltd. KPIL 1445.5 1460.6 1435.1 1445.5 1452.6 7.10 0.49 45007 6.54 1479.6 356 2026-09-21 09:59:53
Kalyan Jewellers India Ltd. KALYANKJIL 587 588.95 582.15 581.85 584.7 2.85 0.49 768507 44.93 795.4 69 2026-09-21 09:59:53
Kalyani Steels Ltd. KSL 955.05 976.8 952.05 955.05 954.1 -0.95 -0.10 6051 0.58 1277 281 2026-09-21 09:29:58
Kansai Nerolac Paints Ltd. KANSAINER 183.96 183.96 182.65 183.96 183.3 -0.66 -0.36 18142 0.33 355 157.91 2026-09-21 09:59:56
Karur Vysya Bank Ltd. KARURVYSYA 333.65 336 323.65 332.15 323.9 -8.25 -2.48 445330 14.42 358.65 61.5 2026-09-21 09:59:53
Kaveri Seed Company Ltd. KSCL 698.75 707 694.9 696.35 706.6 10.25 1.47 6875 0.49 1602 415 2026-09-21 09:59:47
Kaynes Technology India Ltd. KAYNES 3549 3599 3507.7 3515 3526.6 11.60 0.33 271649 95.80 7822 666.8 2026-09-21 09:59:59
KEC International Ltd. KEC 406.2 407.3 402 404.25 404.6 0.35 0.09 76652 3.10 1313.25 386.5 2026-09-21 09:59:54
KEI Industries Ltd. KEI 4619.5 4623.5 4586.5 4650 4596.5 -53.50 -1.15 53892 24.77 5899 1337 2026-09-21 09:59:59
Kesoram Industries Ltd. KESORAMIND 11.99 11.99 11.6 11.94 11.75 -0.19 -1.59 72203 0.08 235.98 2.84 2026-09-21 09:59:15
KFin Technologies Ltd. KFINTECH 915 917.85 905 930 906.2 -23.80 -2.56 129805 11.76 1641.35 272 2026-09-21 09:59:59
Kirloskar Brothers Ltd. KIRLOSBROS 1811.9 1827.3 1811.4 1811.4 1827.2 15.80 0.87 679 0.12 2684 286.1 2026-09-21 09:29:59
Kirloskar Oil Engines Ltd. KIRLOSENG 2160.1 2182.9 2155 2160.1 2169 8.90 0.41 13879 3.01 2720 156.3 2026-09-21 09:29:56
Kirloskar Pneumatic Company Ltd. KIRLPNU 695 718.15 683 698.65 713.4 14.75 2.11 38031 2.71 2197.1 541.05 2026-09-21 09:59:57
KNR Constructions Ltd. KNRCON 124 126.99 123.57 124.8 124.01 -0.79 -0.63 512175 6.35 415.4 108.65 2026-09-21 09:59:54
Kolte-Patil Developers Ltd. KOLTEPATIL 430 432.1 428.1 431.75 431 -0.75 -0.17 3975 0.17 585 231 2026-09-21 09:59:55
Kotak Mahindra Bank Ltd. KOTAKBANK 415.2 418.45 414.55 412.5 417.6 5.10 1.24 768890 32.11 2301.9 345.5 2026-09-21 09:59:54
KPI Green Energy Ltd. KPIGREEN 284.5 309 283.9 284.45 305.1 20.65 7.26 1451631 44.29 2417.75 271.9 2026-09-21 09:59:59
KPIT Technologies Ltd. KPITTECH 536 538.1 526.95 532 534.25 2.25 0.42 1194742 63.83 1928.7 521.05 2026-09-21 09:59:59
KRBL Ltd. KRBL 392.45 393.35 386.15 392.45 392.45 0.00 0.00 63887 2.51 495 241.25 2026-09-21 09:59:47
Krishna Institute of Medical Sciences Ltd KIMS 811.8 818.95 801.4 809.85 806.5 -3.35 -0.41 77672 6.26 2866.15 474.05 2026-09-21 09:59:56
Krsnaa Diagnostics Ltd. KRSNAA 542 543.85 536 541.15 539.95 -1.20 -0.22 21408 1.16 1044 353.1 2026-09-21 09:59:53
KSB Ltd. KSB 822.05 823.1 813.25 813.1 813.7 0.60 0.07 31995 2.60 5300 582.25 2026-09-21 09:59:55
L&T Finance Ltd. LTF 311 311.25 308.3 312.8 310.4 -2.40 -0.77 164909 5.12 338.6 72 2026-09-21 09:29:56
L&T Technology Services Ltd. LTTS 3347.5 3348.2 3312.5 3347.5 3318 -29.50 -0.88 3452 1.15 6000 3010 2026-09-21 09:29:58
La Opala RG Ltd. LAOPALA 163.68 164.78 162.5 162.6 162.72 0.12 0.07 27977 0.46 479.75 155 2026-09-21 09:59:59
Landmark Cars Ltd. LANDMARK 504.65 508.95 492.25 504.5 503 -1.50 -0.30 22362 1.12 905 329.8 2026-09-21 09:59:56
Larsen & Toubro Ltd. LT 3885 3905.7 3883 3885 3890.1 5.10 0.13 97672 38.00 4440 1797.4 2026-09-21 09:59:59
Latent View Analytics Ltd. LATENTVIEW 254.2 257 254.2 255.35 255.55 0.20 0.08 49625 1.27 575 248 2026-09-21 09:59:54
Laurus Labs Ltd. LAURUSLABS 1966.6 1986.8 1963.8 1954 1982.5 28.50 1.46 173382 34.37 1986.8 278.85 2026-09-21 09:29:56
Laxmi Organic Industries Ltd. LXCHEM 178 180 177.25 178.24 179.43 1.19 0.67 116756 2.09 395.8 107.6 2026-09-21 09:59:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 540.55 544.5 536.5 540.55 539.25 -1.30 -0.24 4237 0.23 2026-09-21 09:29:58
Lemon Tree Hotels Ltd. LEMONTREE 107.69 108.73 107 106.47 108.49 2.02 1.90 1300744 14.11 180.68 66.4 2026-09-21 09:59:53
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1735.1 1735.1 1720.1 1730.4 1723.2 -7.20 -0.42 720 0.12 2048 606.85 2026-09-21 09:29:53
LIC Housing Finance Ltd. LICHSGFIN 548.3 552.35 543.65 548.15 552.35 4.20 0.77 337628 18.65 826.75 315.1 2026-09-21 09:59:56
Life Insurance Corporation of India LICI 400.2 401.7 396.05 407.7 396.35 -11.35 -2.78 1324208 52.48 1222 385.9 2026-09-21 09:59:54
Linde India Ltd. LINDEINDIA 6241 6289.5 6224.5 6241.5 6276.5 35.00 0.56 1298 0.81 9935.05 2933 2026-09-21 09:59:54
Lloyds Engineering Works Ltd. LLOYDSENGG 82.39 83.28 82.12 82.43 82.3 -0.13 -0.16 601835 4.95 99.75 12.3 2026-09-21 09:59:53
Lloyds Enterprises Ltd. LLOYDSENT 68.3 69.19 68.2 68.84 69.01 0.17 0.25 108112 0.75 2026-09-21 09:29:57
Lloyds Metals & Energy Ltd. LLOYDSME 1826.7 1839.8 1812.7 1826.7 1817.5 -9.20 -0.50 56478 10.26 2125 492 2026-09-21 09:59:53
Lodha Developers Ltd. LODHA 1137.8 1150.7 1127 1144.7 1131.4 -13.30 -1.16 175986 19.91 1649.95 355.5 2026-09-21 09:59:54
LT Foods Ltd. LTFOODS 423.2 424.2 419.3 423.2 420.05 -3.15 -0.74 42231 1.77 518.55 85 2026-09-21 09:59:55
LTM Ltd. LTM 4240 4250 4190.5 4275.1 4240 -35.10 -0.82 50800 21.54 6767.95 3528 2026-09-21 09:59:59
Lupin Ltd. LUPIN 2084 2107 2080 2083 2097.4 14.40 0.69 54229 11.37 2529.5 623 2026-09-21 09:59:53
Lux Industries Ltd. LUXIND 1150 1188.9 1128 1139.2 1185.8 46.60 4.09 29928 3.55 2493 824.05 2026-09-21 09:59:55
Mahanagar Gas Ltd. MGL 1079.5 1080.4 1070.5 1081.7 1076.8 -4.90 -0.45 10106 1.09 1988 771.4 2026-09-21 09:59:49
Maharashtra Scooters Ltd. MAHSCOOTER 13580 13771 13455 13729 13722 -7.00 -0.05 1561 2.14 18462 4044.6 2026-09-21 09:59:53
Maharashtra Seamless Ltd. MAHSEAMLES 723.95 734.7 720.1 717.55 723 5.45 0.76 88904 6.43 1097 279.5 2026-09-21 09:59:54
Mahindra & Mahindra Financial Services Ltd. M&MFIN 351.05 353 348.6 353.3 351.4 -1.90 -0.54 85694 3.01 415 176.1 2026-09-21 09:59:56
Mahindra & Mahindra Ltd. M&M 3065 3088 3062.4 3052 3069.8 17.80 0.58 145951 44.80 3839.9 1123.4 2026-09-21 09:59:59
Mahindra Lifespace Developers Ltd. MAHLIFE 367.75 368.5 362.3 366.4 362.9 -3.50 -0.96 9950 0.36 678.8 278.7 2026-09-21 09:59:54
Mahindra Logistics Ltd. MAHLOG 391.7 396.35 386.6 392.75 395.2 2.45 0.62 17985 0.71 567 238.2 2026-09-21 09:59:54
Maithan Alloys Ltd. MAITHANALL 1001 1007.95 990.6 1009.1 997.15 -11.95 -1.18 8454 0.84 1359 766.55 2026-09-21 09:29:58
Man InfraConstruction Ltd. MANINFRA 125.99 126.41 125.01 125.64 125.34 -0.30 -0.24 175039 2.19 262.8 66.2 2026-09-21 09:59:47
Manappuram Finance Ltd. MANAPPURAM 319.15 320 315.8 319.15 316.5 -2.65 -0.83 235176 7.44 381.55 90.5 2026-09-21 09:29:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 167.45 170.37 165.5 165.38 169.6 4.22 2.55 2126774 36.07 289.25 49.25 2026-09-21 09:59:53
Mankind Pharma Ltd. MANKIND 2312.7 2395 2303 2300.7 2393.5 92.80 4.03 165476 39.61 3054.8 1242 2026-09-21 09:59:54
Manorama Industries Ltd. MANORAMA 1969.9 1979.9 1944.3 1966.9 1947 -19.90 -1.01 26581 5.18 2384.95 365.9 2026-09-21 09:59:55
Marico Ltd. MARICO 807 824.65 804.25 803.9 823.95 20.05 2.49 265802 21.90 889.1 462.7 2026-09-21 09:59:54
Marksans Pharma Ltd. MARKSANS 322.2 331 321.2 320.15 327.4 7.25 2.26 584589 19.14 358.7 45.4 2026-09-21 09:59:54
Maruti Suzuki India Ltd. MARUTI 12129 12216 12129 12103 12179 76.00 0.63 36092 43.96 17370 8076.05 2026-09-21 09:59:53
MAS Financial Services Ltd. MASFIN 287 288.85 286.05 288.95 287.2 -1.75 -0.61 9997 0.29 1060 220.06 2026-09-21 09:59:57
Mastek Ltd. MASTEK 1589.7 1600 1571.7 1588.2 1594 5.80 0.37 12965 2.07 3375 1334.2 2026-09-21 09:59:55
Max Estates Ltd. MAXESTATES 591 598 583.05 594 598 4.00 0.67 65399 3.91 2026-09-21 09:29:52
Max Financial Services Ltd. MFSL 1551.3 1569.5 1545.7 1559 1556.3 -2.70 -0.17 26591 4.14 1892.5 599.1 2026-09-21 09:59:56
Max Healthcare Institute Ltd. MAXHEALTH 1053.8 1063.8 1051.1 1049.3 1056.1 6.80 0.65 93150 9.84 1314.3 354.1 2026-09-21 09:29:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2268 2278 2250.1 2280 2254 -26.00 -1.14 186463 42.03 5860 278.55 2026-09-21 09:59:59
Medplus Health Services Ltd. MEDPLUS 655.7 660.35 655 659.65 657.2 -2.45 -0.37 4766 0.31 1045.3 548.25 2026-09-21 09:59:29
Meesho Ltd. MEESHO 216 221.2 216 214.44 220.94 6.50 3.03 2148438 47.47 2026-09-21 09:29:59
Metro Brands Ltd. METROBRAND 935 949.9 935 940.85 945.2 4.35 0.46 5108 0.48 1430 736.05 2026-09-21 09:59:56
Metropolis Healthcare Ltd. METROPOLIS 602.4 607.85 597.8 597.45 599.85 2.40 0.40 53793 3.23 2318.3 412.25 2026-09-21 09:59:54
Minda Corporation Ltd. MINDACORP 691.45 693.4 685.05 691.45 689.45 -2.00 -0.29 8510 0.59 769 185 2026-09-21 09:29:58
Mishra Dhatu Nigam Ltd. MIDHANI 420.05 421 413.45 417.3 415.05 -2.25 -0.54 154927 6.43 547.5 169.4 2026-09-21 09:59:53
MMTC Ltd. MMTC 60.3 60.68 60.08 60.27 60.24 -0.03 -0.05 164002 0.99 131.8 26.3 2026-09-21 09:59:54
MOIL Ltd. MOIL 244 245.99 243.55 243.88 244.27 0.39 0.16 44096 1.08 588 140.75 2026-09-21 09:29:57
Motherson Sumi Wiring India Ltd. MSUMI 35.67 36.15 35.62 35.67 35.92 0.25 0.70 1132643 4.07 80 34.76 2026-09-21 09:59:53
Motilal Oswal Financial Services Ltd. MOTILALOFS 1001 1008 996.4 1010 997.5 -12.50 -1.24 49740 4.96 2678.1 507.55 2026-09-21 09:59:56
Mphasis Ltd. MPHASIS 2300.4 2309.6 2257.1 2300.4 2272.9 -27.50 -1.20 47049 10.69 3237.95 1660.05 2026-09-21 09:59:54
MRF Ltd. MRF 125780 125780 125000 125670 125060 -610.00 -0.49 474 5.93 163600 78689.95 2026-09-21 09:59:36
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 221.55 222.9 219.1 221.55 221.06 -0.49 -0.22 146521 3.24 2200 165 2026-09-21 09:59:53
MSTC Ltd. MSTCLTD 724.05 731.9 700 724.05 725.35 1.30 0.18 41625 3.02 1165 239 2026-09-21 09:59:50
MTAR Technologies Ltd. MTARTECH 7124 7153.5 7011 7202 7120 -82.00 -1.14 8692 6.19 8714 1155.6 2026-09-21 09:59:54
Multi Commodity Exchange Of India Ltd. MCX 3250 3268 3215.1 3260 3238 -22.00 -0.67 131754 42.66 10516 1156 2026-09-21 09:29:58
Muthoot Finance Ltd. MUTHOOTFIN 2826 2841.1 2814 2841.1 2829 -12.10 -0.43 45079 12.75 4149.5 911.25 2026-09-21 09:29:59
Muthoot Microfin Ltd. MUTHOOTMF 192.8 195 189.71 189.28 190.43 1.15 0.61 19458 0.37 2026-09-21 09:29:58
Narayana Hrudayalaya Ltd. NH 1918.9 1932.9 1911.2 1928.5 1915.5 -13.00 -0.67 15395 2.95 2370.2 657.35 2026-09-21 09:59:43
Natco Pharma Ltd. NATCOPHARM 817.2 818.95 808 813.4 810 -3.40 -0.42 80688 6.54 1639 502 2026-09-21 09:59:54
National Aluminium Company Ltd. NATIONALUM 355.3 357.4 352.35 350.5 352.8 2.30 0.66 850819 30.02 445.15 66.95 2026-09-21 09:59:53
National Fertilizers Ltd. NFL 66.79 67.66 66.54 66.79 67.08 0.29 0.43 221645 1.49 169.95 46.3 2026-09-21 09:59:47
Nava Ltd. NAVA 562.4 566.9 557.15 562.3 562 -0.30 -0.05 39570 2.22 1347.8 177.85 2026-09-21 09:59:55
Navin Fluorine International Ltd. NAVINFLUOR 8590 8594 8405 8590 8466 -124.00 -1.44 14576 12.34 8949.5 2875.95 2026-09-21 09:59:55
Navneet Education Ltd. NAVNETEDUL 126.41 127.2 125.93 126.89 126.62 -0.27 -0.21 15046 0.19 179.09 88.45 2026-09-21 09:59:56
Nazara Technologies Ltd. NAZARA 370.2 372.6 368.5 369.35 369 -0.35 -0.09 104737 3.86 1453 215.7 2026-09-21 09:59:48
NBCC (India) Ltd. NBCC 83.1 83.7 82.93 82.4 83.56 1.16 1.41 1154990 9.65 209.75 29.8 2026-09-21 09:29:56
NCC Ltd. NCC 137 139.42 136.68 137.13 138.25 1.12 0.82 1539744 21.29 364.5 63.25 2026-09-21 09:59:56
Neogen Chemicals Ltd. NEOGEN 2499.7 2499.7 2361.3 2488.4 2368.5 -119.90 -4.82 131811 31.22 2499.7 966.7 2026-09-21 09:59:58
Nesco Ltd. NESCO 1106.7 1115.4 1092.5 1111.3 1106.5 -4.80 -0.43 8323 0.92 1638.9 505 2026-09-21 09:59:54
Nestle India Ltd. NESTLEIND 1360 1376.8 1360 1372.4 1372.5 0.10 0.01 139464 19.14 24745 1084.7 2026-09-21 09:59:53
Netweb Technologies India Ltd. NETWEB 4683.5 4727 4610.5 4664.5 4679 14.50 0.31 410506 192.08 5813 742.7 2026-09-21 09:59:59
Network 18 Media & Investments Ltd. NETWORK18 27.2 27.32 26.85 27 27.14 0.14 0.52 561867 1.52 135.7 25.71 2026-09-21 09:59:47
Neuland Laboratories Ltd. NEULANDLAB 22810 23050 22630 22840 22670 -170.00 -0.74 4823 10.93 24225 1072.6 2026-09-21 09:59:54
Newgen Software Technologies Ltd. NEWGEN 493.8 494 487.85 497.3 490 -7.30 -1.47 105247 5.16 1798.9 299.95 2026-09-21 09:59:48
NHPC Ltd. NHPC 76.17 76.69 76.01 76.95 76.12 -0.83 -1.08 1546583 11.77 118.4 33.35 2026-09-21 09:59:53
NIIT Learning Systems Ltd. NIITMTS 217.16 219 214.9 217.16 217.15 -0.01 0.00 19980 0.43 574 203.3 2026-09-21 09:59:30
Nippon Life India Asset Management Ltd. NAM-INDIA 1155 1156.5 1142.5 1155 1143 -12.00 -1.04 76599 8.76 1269.5 196.9 2026-09-21 09:59:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 79.98 80.77 79.59 79.59 80.71 1.12 1.41 79603 0.64 2026-09-21 09:29:57
NLC India Ltd. NLCINDIA 268.8 268.95 264.25 268.8 264.5 -4.30 -1.60 167657 4.43 387.8 65 2026-09-21 09:59:53
NMDC Ltd. NMDC 80.09 80.85 80.09 79.15 80.46 1.31 1.66 2591640 20.85 286.35 59.53 2026-09-21 09:59:53
NMDC Steel Ltd. NSLNISP 42.61 42.62 41.86 42.6 42.45 -0.15 -0.35 1108349 4.70 73.7 29.75 2026-09-21 09:59:54
Nocil Ltd. NOCIL 195.88 197.42 192.96 194.56 195.53 0.97 0.50 310454 6.07 336 125.31 2026-09-21 09:59:53
NRB Bearings Ltd. NRBBEARING 531.1 538 526 525.5 530.2 4.70 0.89 455449 24.15 538 125 2026-09-21 09:59:59
NTPC Green Energy Ltd. NTPCGREEN 88.9 88.9 88.07 88.55 88.29 -0.26 -0.29 126136 1.11 2026-09-21 09:29:57
NTPC Ltd. NTPC 325 328.75 324.85 323.65 327 3.35 1.04 673177 22.01 448.45 152.6 2026-09-21 09:59:59
Nucleus Software Exports Ltd. NUCLEUS 685.35 687.95 681.5 686.25 684.6 -1.65 -0.24 2089 0.14 1787.5 365 2026-09-21 09:59:35
Nuvama Wealth Management Ltd. NUVAMA 1705.2 1739 1705.2 1713.7 1709.7 -4.00 -0.23 12035 2.06 2026-09-21 09:29:56
Nuvoco Vistas Corporation Ltd. NUVOCO 328.6 331.55 326.25 328.6 326.25 -2.35 -0.72 16439 0.54 477.5 276.25 2026-09-21 09:59:27
Oberoi Realty Ltd. OBEROIRLTY 1765 1773.4 1760.3 1785 1763.4 -21.60 -1.21 39970 7.05 2343.65 790.1 2026-09-21 09:29:57
Oil & Natural Gas Corporation Ltd. ONGC 232.8 233.86 232.32 232.8 233.45 0.65 0.28 937046 21.88 345 121.5 2026-09-21 09:59:53
Oil India Ltd. OIL 475.7 478.4 475 475.7 477 1.30 0.27 123043 5.87 767.9 167.85 2026-09-21 09:59:53
Olectra Greentech Ltd. OLECTRA 1206 1213 1198.8 1198.8 1203.1 4.30 0.36 48446 5.83 2221.95 374.1 2026-09-21 09:59:55
One97 Communications Ltd. PAYTM 1823 1829.3 1804 1849.9 1826.1 -23.80 -1.29 1812819 331.04 1855.5 310 2026-09-21 09:59:59
Onesource Specialty Pharma Ltd. ONESOURCE 1595.5 1608.4 1587 1594.9 1601.7 6.80 0.43 9484 1.52 2026-09-21 09:29:58
Optiemus Infracom Ltd. OPTIEMUS 590.1 590.1 582.95 590.1 585.4 -4.70 -0.80 20957 1.23 873.8 160.3 2026-09-21 09:29:59
Oracle Financial Services Software Ltd. OFSS 11787 11787 11089 11896 11115 -781.00 -6.57 207396 230.52 13220 2883.25 2026-09-21 09:59:59
Orchid Pharma Ltd. ORCHPHARMA 975 1029.95 975 989.7 1016.55 26.85 2.71 23468 2.39 1997.4 296.1 2026-09-21 09:59:54
Orient Cement Ltd. ORIENTCEM 122.4 126 122.4 124.55 125.69 1.14 0.92 185370 2.33 379 104.6 2026-09-21 09:29:57
Orient Electric Ltd. ORIENTELEC 168 168 166.51 167.36 166.95 -0.41 -0.24 30848 0.52 297.1 149.05 2026-09-21 09:59:54
Oswal Pumps Ltd. OSWALPUMPS 279.5 281.7 275.1 278.1 277.2 -0.90 -0.32 28308 0.78 2026-09-21 09:29:56
Page Industries Ltd. PAGEIND 35975 36135 35495 36400 35920 -480.00 -1.32 4930 17.71 54349.1 29805 2026-09-21 09:59:56
Paisalo Digital Ltd. PAISALO 89.99 91.65 89.82 89.51 91.63 2.12 2.37 1844339 16.90 199.25 29.38 2026-09-21 09:29:56
Paradeep Phosphates Ltd. PARADEEP 156.63 157.18 155 155.62 155.31 -0.31 -0.20 406611 6.32 234.39 47.5 2026-09-21 09:59:53
Paras Defence And Space Technologies Ltd. PARAS 1379 1387 1342.9 1372.7 1365.9 -6.80 -0.50 222396 30.38 1945 445.55 2026-09-21 09:59:59
Patanjali Foods Ltd. PATANJALI 369 387 365.25 367 386.7 19.70 5.37 4948213 191.35 2011 328.2 2026-09-21 09:59:59
Patel Engineering Ltd. PATELENG 25.46 25.77 25.46 25.62 25.69 0.07 0.27 571406 1.47 79 13.15 2026-09-21 09:59:54
PB Fintech Ltd. POLICYBZR 1745 1776.5 1745 1743 1767.7 24.70 1.42 84212 14.89 2246.9 356.2 2026-09-21 09:59:59
PCBL Chemical Ltd. PCBL 336.7 352.5 336 336.7 350.65 13.95 4.14 1598122 56.04 584.4 108.7 2026-09-21 09:59:54
PDS Ltd. PDSL 351.15 352.85 346.55 351.15 348.85 -2.30 -0.65 30576 1.07 659 246.05 2026-09-21 09:59:35
Pearl Global Industries Ltd. PGIL 1146.1 1153.9 1132 1146.1 1147.8 1.70 0.15 19088 2.19 2539.6 335 2026-09-21 09:59:40
Persistent Systems Ltd. PERSISTENT 5416 5431 5380.5 5416 5399.5 -16.50 -0.30 31602 17.06 8900 3092.05 2026-09-21 09:29:58
Petronet LNG Ltd. PETRONET 287 289.65 287 292.6 289.25 -3.35 -1.14 268132 7.76 384.2 193.55 2026-09-21 09:59:54
Pfizer Ltd. PFIZER 4012.5 4045 4000 4002.4 4022.5 20.10 0.50 6441 2.59 6451.15 3408 2026-09-21 09:59:55
PG Electroplast Ltd. PGEL 531.6 536.85 530.45 529.15 534.5 5.35 1.01 49541 2.65 4050 337 2026-09-21 09:29:59
PI Industries Ltd. PIIND 2324 2342.7 2315.7 2366.8 2341.2 -25.60 -1.08 7268 1.70 4804.05 2191 2026-09-21 09:29:57
Pidilite Industries Ltd. PIDILITIND 1598 1598 1582.9 1572.1 1587.9 15.80 1.01 37165 5.90 3415 1259 2026-09-21 09:59:59
Piramal Pharma Ltd. PPLPHARMA 208.75 212.2 207.68 208.16 210.45 2.29 1.10 836216 17.60 307.9 61.620989325744 2026-09-21 09:59:59
PNB Housing Finance Ltd. PNBHOUSING 1128.4 1136.8 1120.2 1133.1 1125.9 -7.20 -0.64 32532 3.66 1211.5 286.612557384279 2026-09-21 09:29:58
PNC Infratech Ltd. PNCINFRA 138 139.41 135.72 138.87 136.27 -2.60 -1.87 408311 5.56 574.8 116.4 2026-09-21 09:59:54
Poly Medicure Ltd. POLYMED 1728 1728 1703 1726 1703.6 -22.40 -1.30 6503 1.11 3150 727.55 2026-09-21 09:29:57
Polycab India Ltd. POLYCAB 8352.5 8370.5 8331 8400 8352.5 -47.50 -0.57 26207 21.89 10126 2310 2026-09-21 09:59:54
Polyplex Corporation Ltd. POLYPLEX 1090.1 1110 1090.1 1079.3 1105.5 26.20 2.43 12790 1.41 2375 740 2026-09-21 09:59:53
Poonawalla Fincorp Ltd. POONAWALLA 477 480.75 470.6 479.4 476.3 -3.10 -0.65 500678 23.85 570.4 243 2026-09-21 09:59:53
Power Finance Corporation Ltd. PFC 342.6 347.25 342.6 342.55 346.45 3.90 1.14 1308067 45.32 580 100.85 2026-09-21 09:59:54
Power Grid Corporation Of India Ltd. POWERGRID 267.75 268.95 267.05 270.3 267.45 -2.85 -1.05 741525 19.83 366.25 186.35 2026-09-21 09:59:53
Power Mech Projects Ltd. POWERMECH 2390.6 2434.9 2378.5 2371.4 2408.1 36.70 1.55 9325 2.25 7450 1030 2026-09-21 09:59:55
Praj Industries Ltd. PRAJIND 316 316.95 313.3 316.05 314.75 -1.30 -0.41 61991 1.95 875 273 2026-09-21 09:59:54
Premier Energies Ltd. PREMIERENE 910 910 887.2 902 891.2 -10.80 -1.20 163505 14.57 2026-09-21 09:29:56
Prestige Estates Projects Ltd. PRESTIGE 1442.2 1466 1442.2 1435.1 1462.3 27.20 1.90 36262 5.30 2074.8 391 2026-09-21 09:29:57
Pricol Ltd. PRICOLLTD 763.65 771.45 759.8 767.5 767.15 -0.35 -0.05 17147 1.32 823 154 2026-09-21 09:29:59
Prime Focus Ltd. PFOCUS 347.9 348.9 341.05 344.35 347.55 3.20 0.93 708886 24.64 367 64.75 2026-09-21 09:59:53
Prince Pipes and Fittings Ltd. PRINCEPIPE 272 272.35 266.6 269.8 267.1 -2.70 -1.00 52508 1.40 760 205 2026-09-21 09:59:47
Prism Johnson Ltd. PRSMJOHNSN 117.22 117.79 115.86 117.05 117.7 0.65 0.56 114908 1.35 246 97.1 2026-09-21 09:59:55
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7490 7521 7422 7486 7488 2.00 0.03 2233 1.67 18490 7422 2026-09-21 09:59:54
Prudent Corporate Advisory Services Ltd. PRUDENT 3501.6 3545 3387 3501.6 3465.4 -36.20 -1.03 6398 2.22 4105.5 570.95 2026-09-21 09:59:50
PSP Projects Ltd. PSPPROJECT 806.9 813.95 805.55 810.1 813.55 3.45 0.43 1911 0.16 1143 560 2026-09-21 09:29:53
PTC India Ltd. PTC 156 158.38 155.8 156.23 157.16 0.93 0.60 378804 5.95 254.6 67.5 2026-09-21 09:59:54
Punjab National Bank PNB 117.23 117.8 116.64 117.27 117.28 0.01 0.01 1142070 13.39 142.9 32.15 2026-09-21 09:59:53
Puravankara Ltd. PURVA 214.5 216.25 213.5 213.43 214.59 1.16 0.54 55565 1.19 569.6 58.2 2026-09-21 09:59:53
PVR Inox Ltd. PVRINOX 1328.7 1355.2 1322.6 1324.7 1340 15.30 1.15 123279 16.52 2142.95 830 2026-09-21 09:59:53
Quess Corp Ltd. QUESS 351.65 363 348.8 351.65 361.65 10.00 2.84 178150 6.44 875 166.3 2026-09-21 09:59:58
Radico Khaitan Ltd. RADICO 4475 4480 4378.5 4535.4 4382.6 -152.80 -3.37 61778 27.07 4747 908.25 2026-09-21 09:59:59
Rail Vikas Nigam Ltd. RVNL 214.01 214.28 210.5 214.29 210.97 -3.32 -1.55 2993361 63.15 647 30.55 2026-09-21 09:59:53
Railtel Corporation Of India Ltd. RAILTEL 266 267.7 262.4 265 263.35 -1.65 -0.62 123978 3.26 617.8 94.2 2026-09-21 09:59:53
Rain Industries Ltd. RAIN 207.49 215.95 207.32 206.92 213.88 6.96 3.36 1822075 38.97 252 99.9 2026-09-21 09:59:59
Rainbow Children's Medicare Ltd. RAINBOW 1441.4 1452.3 1436.6 1454.7 1440 -14.70 -1.01 10261 1.48 1709.6 474.1 2026-09-21 09:59:51
Rajesh Exports Ltd. RAJESHEXPO 71.16 71.5 69.76 70.83 70.5 -0.33 -0.47 24642 0.17 1029.7 69.76 2026-09-21 09:29:59
Rallis India Ltd. RALLIS 203.99 205.75 203.58 203.8 204.8 1.00 0.49 51013 1.04 385.9 186.55 2026-09-21 09:59:53
Ramkrishna Forgings Ltd. RKFORGE 725 725 712.65 724.1 715.9 -8.20 -1.13 62530 4.48 1064.05 175.75 2026-09-21 09:59:59
Ramky Infrastructure Ltd. RAMKY 320.9 324.85 317.4 319.35 317.85 -1.50 -0.47 3033 0.10 1009.05 155.1 2026-09-21 09:29:49
Rashtriya Chemicals and Fertilizers Ltd. RCF 109.34 110.69 108.65 109.08 109.35 0.27 0.25 470764 5.15 245 87.7 2026-09-21 09:59:55
RateGain Travel Technologies Ltd. RATEGAIN 844 849.6 832.2 858.4 837.6 -20.80 -2.42 205151 17.18 1050 252.6 2026-09-21 09:59:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2859 2861.1 2792.2 2859.1 2833.9 -25.20 -0.88 14832 4.20 3978.5 1701.05 2026-09-21 09:59:50
RattanIndia Enterprises Ltd. RTNINDIA 26.55 26.73 26.34 26.54 26.56 0.02 0.08 268810 0.71 94.85 24.4 2026-09-21 09:29:57
Raymond Lifestyle Ltd. RAYMONDLSL 646 655 641.55 648.35 651.35 3.00 0.46 12388 0.81 2026-09-21 09:29:57
Raymond Ltd. RAYMOND 978 1048.4 969.95 978 1047.45 69.45 7.10 1957739 205.06 3496 320 2026-09-21 09:59:59
RBL Bank Ltd. RBLBANK 408 409.9 404.45 415.9 406.9 -9.00 -2.16 234234 9.53 420.4 95.75 2026-09-21 09:29:57
REC Ltd. RECLTD 312 313.45 310.7 312 312.05 0.05 0.02 349336 10.90 654 91.05 2026-09-21 09:59:54
Redington Ltd. REDINGTON 400 404.85 393.95 399.85 396.35 -3.50 -0.88 780299 30.93 413.2 135 2026-09-21 09:59:54
Redtape Ltd. REDTAPE 118 118.73 117.27 117.35 117.54 0.19 0.16 63119 0.74 2026-09-21 09:59:54
Refex Industries Ltd. REFEX 281.95 294.55 278.7 271.85 281.45 9.60 3.53 3140128 88.38 924 118.9 2026-09-21 09:59:59
Relaxo Footwears Ltd. RELAXO 294.8 302.4 292.05 291.25 296 4.75 1.63 89138 2.64 1107 236.5 2026-09-21 09:29:57
Reliance Industries Ltd. RELIANCE 1234.1 1244.4 1234.1 1226.4 1237.4 11.00 0.90 1926610 238.40 3217.6 1114.85 2026-09-21 09:59:53
Reliance Infrastructure Ltd. RELINFRA 49 49 49 49.99 49 -0.99 -1.98 33424 0.16 423.4 49 2026-09-21 09:59:49
Reliance Power Ltd. RPOWER 21 21.82 20.97 21.13 21.7 0.57 2.70 7667597 16.64 76.49 9.05 2026-09-21 09:59:59
Religare Enterprises Ltd. RELIGARE 253.02 253.02 250 253.02 250.5 -2.52 -1.00 29287 0.73 320 123.5 2026-09-21 09:59:43
Responsive Industries Ltd. RESPONIND 159.9 160.79 157.47 159.18 160.7 1.52 0.95 10588 0.17 364.95 100.95 2026-09-21 09:29:59
Restaurant Brands Asia Ltd. RBA 95.1 97.74 95.1 95.12 97.36 2.24 2.35 501600 4.88 137.8 57.15 2026-09-21 09:59:54
RHI Magnesita India Ltd. RHIM 368.7 373.2 368.3 368.7 372.1 3.40 0.92 7516 0.28 892.9 323.05 2026-09-21 09:29:57
Rites Ltd. RITES 207.23 208.34 204.56 207.23 205.54 -1.69 -0.82 73403 1.51 825.95 175 2026-09-21 09:59:53
Rossari Biotech Ltd. ROSSARI 439.8 443.85 438.2 437.95 440 2.05 0.47 1466 0.06 1052.85 375 2026-09-21 09:29:53
Route Mobile Ltd. ROUTE 465.9 471 463.35 464.4 469.85 5.45 1.17 52922 2.49 1942.45 410.7 2026-09-21 09:59:54
RR Kabel Ltd. RRKABEL 2440.1 2456.2 2433.4 2450.8 2443 -7.80 -0.32 21477 5.25 2026-09-21 09:29:59
Rubicon Research Ltd. RUBICON 1751.1 1764.3 1741.3 1751.1 1741.3 -9.80 -0.56 21946 3.82 2026-09-21 09:29:57
Safari Industries (India) Ltd. SAFARI 1503 1512.5 1497 1501 1505 4.00 0.27 3079 0.46 4540 1112.35 2026-09-21 09:59:54
Sagar Cements Ltd. SAGCEM 151.79 154.86 151.79 151.79 153.1 1.31 0.86 6852 0.10 299.4 141.52 2026-09-21 09:59:57
Sagility Ltd. SAGILITY 46 46.2 45.7 45.66 46.08 0.42 0.92 1286371 5.93 2026-09-21 09:29:57
Sai Life Sciences Ltd. SAILIFE 1614 1628.8 1601 1600.5 1619.3 18.80 1.17 72365 11.72 2026-09-21 09:29:58
Sai Silks (Kalamandir) Ltd. KALAMANDIR 78.26 78.5 77.99 78.26 78.21 -0.05 -0.06 13887 0.11 2026-09-21 09:29:59
Samhi Hotels Ltd. SAMHI 154.01 159.34 151.75 161.98 157.59 -4.39 -2.71 1041143 16.41 2026-09-21 09:29:59
Sammaan Capital Ltd. SAMMAANCAP 144.08 144.6 143.2 143.92 143.95 0.03 0.02 206279 2.97 227.95 91.8 2026-09-21 09:29:57
Samvardhana Motherson International Ltd. MOTHERSON 163.12 163.77 161.31 162.57 161.4 -1.17 -0.72 1449002 23.39 216.99 61.8 2026-09-21 09:59:54
Sandur Manganese & Iron Ores Ltd. SANDUMA 185 186.52 184.39 185.4 185.41 0.01 0.01 45586 0.85 2026-09-21 09:29:58
Sanghvi Movers Ltd. SANGHVIMOV 430.7 440.8 425.1 430.7 432.2 1.50 0.35 48058 2.08 1494.95 206 2026-09-21 09:59:54
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4033.4 4081 4030 4033.4 4034.6 1.20 0.03 187 0.08 2026-09-21 09:29:57
Sanofi India Ltd. SANOFI 3087.4 3104.9 3082.2 3087.4 3088.3 0.90 0.03 2045 0.63 10524.95 3054 2026-09-21 09:59:48
Sansera Engineering Ltd. SANSERA 4269 4328 4220 4259.9 4230.3 -29.60 -0.69 77109 32.62 4328 673.05 2026-09-21 09:59:55
Sapphire Foods India Ltd. SAPPHIRE 230 241.9 228.37 230.11 240.99 10.88 4.73 810255 19.53 1817.2 139.91 2026-09-21 09:59:56
Sarda Energy & Minerals Ltd. SARDAEN 507.15 511.4 505 505.95 507 1.05 0.21 33439 1.70 624 79.6 2026-09-21 09:59:54
Saregama India Ltd. SAREGAMA 500 502.5 495 499.9 497.75 -2.15 -0.43 45411 2.26 688.9 303.25 2026-09-21 09:59:53
SBFC Finance Ltd. SBFC 92.3 92.64 91.55 92.36 91.81 -0.55 -0.60 110632 1.02 2026-09-21 09:59:53
SBI Cards And Payment Services Ltd. SBICARD 642.1 643.65 639.1 651.15 641.1 -10.05 -1.54 129392 8.30 1028.65 565.45 2026-09-21 09:59:54
SBI Life Insurance Company Ltd. SBILIFE 1744 1757 1734.3 1731 1750.9 19.90 1.15 36751 6.43 2132 1054 2026-09-21 09:29:58
Schaeffler India Ltd. SCHAEFFLER 4195.7 4203 4126.1 4217.6 4126.5 -91.10 -2.16 6614 2.73 4951 2555.55 2026-09-21 09:59:54
Schneider Electric Infrastructure Ltd. SCHNEIDER 1226.9 1236.1 1220.8 1213.5 1230 16.50 1.36 15683 1.93 1548 116.2 2026-09-21 09:29:59
Senco Gold Ltd. SENCO 349.8 350.05 344.75 348 348.15 0.15 0.04 86718 3.02 1544 227.4 2026-09-21 09:59:54
Shakti Pumps (India) Ltd. SHAKTIPUMP 462.25 466.15 460.05 460.95 462.75 1.80 0.39 62164 2.88 5124.8 381 2026-09-21 09:29:57
Sharda Motor Industries Ltd. SHARDAMOTR 967 969.9 944 967.05 955.2 -11.85 -1.23 20403 1.95 2952.1 550.4 2026-09-21 09:59:49
Share India Securities Ltd. SHAREINDIA 226 227.43 222.01 228.15 225.35 -2.80 -1.23 1264485 28.50 2026.4 115.36 2026-09-21 09:59:59
Sheela Foam Ltd. SFL 658 668.3 658 657.3 662 4.70 0.72 8655 0.57 1711.5 456.8 2026-09-21 09:29:58
Shilpa Medicare Ltd. SHILPAMED 1021.1 1058 1017.6 1021.1 1057.55 36.45 3.57 431383 45.62 1058 222.6 2026-09-21 09:59:59
Shipping Corporation Of India Ltd. SCI 278.4 284.25 278.2 277.05 281.45 4.40 1.59 886417 24.95 384.2 79.2 2026-09-21 09:59:55
Shivalik Bimetal Controls Ltd. SBCL 1116.8 1186 1111.9 1096.2 1160.3 64.10 5.85 270108 31.34 1215.7 319.933333333333 2026-09-21 09:59:53
Shoppers Stop Ltd. SHOPERSTOP 398.6 400 394.45 399.75 399.05 -0.70 -0.18 10331 0.41 943.4 275.95 2026-09-21 09:59:50
Shree Cement Ltd. SHREECEM 22450 22700 22415 22600 22495 -105.00 -0.46 3788 8.52 32490 20150 2026-09-21 09:59:54
Shree Renuka Sugars Ltd. RENUKA 23 23.06 22.57 23.06 22.8 -0.26 -1.13 1717073 3.91 68.75 21.05 2026-09-21 09:59:53
Shriram Finance Ltd. SHRIRAMFIN 1019 1019 1008.1 1010 1013.2 3.20 0.32 301410 30.54 3652.25 493.35 2026-09-21 09:59:54
Shyam Metalics And Energy Ltd. SHYAMMETL 1111 1114.5 1075 1100 1083.8 -16.20 -1.47 1702656 184.53 1114.5 254.55 2026-09-21 09:59:59
Siemens Energy India Ltd. ENRIN 3229 3264 3220.2 3228 3223.5 -4.50 -0.14 28511 9.19 2026-09-21 09:29:58
Siemens Ltd. SIEMENS 3880 3894.3 3855.1 3913.9 3856.2 -57.70 -1.47 32386 12.49 8129.9 2450 2026-09-21 09:59:59
Signatureglobal (India) Ltd. SIGNATURE 760 764.45 756.15 756.95 758.9 1.95 0.26 5831 0.44 2026-09-21 09:29:59
Sindhu Trade Links Ltd. SINDHUTRAD 24.76 24.76 24.14 24.72 24.14 -0.58 -2.35 395530 0.95 45.15 13 2026-09-21 09:59:50
SJVN Ltd. SJVN 64 64.32 63.55 63.95 63.9 -0.05 -0.08 238743 1.53 170.5 27.9 2026-09-21 09:29:57
SKF India (Industrial) Ltd. SKFINDUS 2969.1 3005 2952.8 2984.2 2979.1 -5.10 -0.17 4647 1.38 2026-09-21 09:29:57
SKF India Ltd. SKFINDIA 1525 1544.8 1518.4 1552.6 1540.5 -12.10 -0.78 23796 3.67 7350 1404 2026-09-21 09:59:54
Skipper Ltd. SKIPPER 563 569 561.1 566.2 562.3 -3.90 -0.69 114971 6.46 665 54.5 2026-09-21 09:59:55
SML Mahindra Ltd. SMLMAH 6315 6447 6260 6292.5 6387 94.50 1.50 10394 6.64 6654 619.6 2026-09-21 09:59:54
Sobha Ltd. SOBHA 1206.1 1225 1205 1215.2 1211.9 -3.30 -0.27 5920 0.72 2220 412.1 2026-09-21 09:59:35
Solar Industries India Ltd. SOLARINDS 18790 19045 18730 18555 19010 455.00 2.45 42300 80.41 22700 3110 2026-09-21 09:59:54
Sona BLW Precision Forgings Ltd. SONACOMS 810 817.2 806 808 806.65 -1.35 -0.17 679847 54.84 844 380 2026-09-21 09:59:59
Sonata Software Ltd. SONATSOFTW 274 274.6 272.4 274 273.75 -0.25 -0.09 111501 3.05 1382.4 207.15 2026-09-21 09:59:54
Spandana Sphoorty Financial Ltd. SPANDANA 229.25 231.99 227.25 229.25 231.29 2.04 0.89 14447 0.33 1243.2 181.1 2026-09-21 09:59:44
SPR Auto Technologies Ltd. SHRIPISTON 4611 4622.9 4531 4576.6 4534.1 -42.50 -0.93 8342 3.78 4785.8 353.5 2026-09-21 09:59:43
SRF Ltd. SRF 2530.9 2563 2530.9 2512 2558.1 46.10 1.84 35893 9.18 3325 2040 2026-09-21 09:59:54
Star Cement Ltd. STARCEMENT 194.5 195.46 193.17 194.25 195.27 1.02 0.53 14887 0.29 308.95 91 2026-09-21 09:29:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 543.9 549.1 542 547.05 545 -2.05 -0.37 62961 3.43 780 327.3 2026-09-21 09:59:56
State Bank Of India SBIN 993.6 994.5 989.1 996.2 992.6 -3.60 -0.36 627174 62.25 1234.7 499.35 2026-09-21 09:59:59
Steel Authority Of India Ltd. SAIL 178 179.8 177.6 177.33 177.74 0.41 0.23 1307418 23.24 209.7 73.2 2026-09-21 09:59:54
Steel Strips Wheels Ltd. SSWL 375 375 367.7 372.4 367.85 -4.55 -1.22 94321 3.47 384.15 128.25 2026-09-21 09:59:53
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 175.4 176.34 173.54 176.06 174 -2.06 -1.17 240542 4.19 828 148 2026-09-21 09:59:47
Sterlite Technologies Ltd. STLTECH 793 815 783.35 818.8 811 -7.80 -0.95 506779 41.10 912 58.86 2026-09-21 09:59:59
Strides Pharma Science Ltd. STAR 1230 1245.6 1217.4 1219.8 1236.9 17.10 1.40 96366 11.92 1675 268.15 2026-09-21 09:59:53
Stylam Industries Ltd. STYLAMIND 3295 3295 3265.5 3295.5 3285 -10.50 -0.32 2355 0.77 4150 945 2026-09-21 09:59:56
Styrenix Performance Materials Ltd. STYRENIX 2075 2118.4 2071.9 2067.9 2106.1 38.20 1.85 4084 0.86 3498 696.1 2026-09-21 09:59:08
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1263.5 1274.9 1250.3 1263.5 1266 2.50 0.20 29330 3.71 1603 341 2026-09-21 09:59:56
Sula Vineyards Ltd. SULA 132.6 135.59 132.6 134.49 134.23 -0.26 -0.19 63586 0.85 699 132.06 2026-09-21 09:59:48
Sumitomo Chemical India Ltd. SUMICHEM 459.8 461.4 454.4 460.85 456.4 -4.45 -0.97 78739 3.59 665 341.8 2026-09-21 09:59:56
Sun Pharma Advanced Research Company Ltd. SPARC 193.92 196.78 193.89 193.92 194.28 0.36 0.19 103124 2.00 472.8 108 2026-09-21 09:59:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1832.2 1883 1832.2 1837.3 1875.9 38.60 2.10 344494 64.62 2046.9 856.8 2026-09-21 09:59:54
Sun TV Network Ltd. SUNTV 451.7 454.25 447.2 451.7 453.85 2.15 0.48 110422 5.01 921 393.8 2026-09-21 09:59:48
Sundaram Finance Ltd. SUNDARMFIN 4751.3 4751.3 4662.6 4730.6 4696 -34.60 -0.73 1820 0.85 5642 1976.25 2026-09-21 09:59:44
Sundaram-Clayton Ltd. SUNCLAY 1254.8 1274.7 1254.8 1254.6 1274.7 20.10 1.60 12 0.00 2026-09-21 09:28:58
Sundram Fasteners Ltd. SUNDRMFAST 1228.2 1236.3 1214.9 1228.2 1218.8 -9.40 -0.77 24112 2.94 1505.95 730.1 2026-09-21 09:59:57
Sunflag Iron And Steel Company Ltd. SUNFLAG 348.9 357.6 345.4 345.1 354.35 9.25 2.68 115834 4.10 428 79.25 2026-09-21 09:59:55
Sunteck Realty Ltd. SUNTECK 294.05 294.95 289.1 294.05 289.15 -4.90 -1.67 15954 0.46 699 270.75 2026-09-21 09:59:55
Suprajit Engineering Ltd. SUPRAJIT 501.5 502 490.05 499.05 490.8 -8.25 -1.65 13745 0.67 639.6 317.25 2026-09-21 09:59:54
Supreme Industries Ltd. SUPREMEIND 3500 3563.3 3488.8 3580.3 3527.9 -52.40 -1.46 56557 19.95 6460 1820 2026-09-21 09:59:59
Supreme Petrochem Ltd. SPLPETRO 871.35 878.8 853.95 865.7 855.85 -9.85 -1.14 101213 8.66 979 337.5 2026-09-21 09:59:54
Supriya Lifescience Ltd. SUPRIYA 912 917.35 903.65 906.3 908.7 2.40 0.26 41827 3.80 1085 170.15 2026-09-21 09:59:56
Surya Roshni Ltd. SURYAROSNI 211 212.15 210.02 210.62 210.32 -0.30 -0.14 29831 0.63 1154 187.35 2026-09-21 09:59:56
Suzlon Energy Ltd. SUZLON 43.14 43.63 43.11 43.14 43.25 0.11 0.25 6615531 28.61 86.04 6.6 2026-09-21 09:59:54
Swan Corp Ltd. SWANCORP 294.7 295 291.2 294.95 294.4 -0.55 -0.19 58481 1.72 809.8 192.65 2026-09-21 09:29:57
Swiggy Ltd. SWIGGY 276.4 278 275.15 273.05 276.1 3.05 1.12 1077805 29.76 2026-09-21 09:29:56
Symphony Ltd. SYMPHONY 595.3 598.65 595 598.65 597.2 -1.45 -0.24 5467 0.33 1880.95 562.1 2026-09-21 09:29:58
Syngene International Ltd. SYNGENE 369.95 370.5 361.65 369.05 364.1 -4.95 -1.34 191635 6.98 960.6 361.65 2026-09-21 09:59:54
Syrma SGS Technology Ltd. SYRMA 1721 1721 1658 1728.9 1663.5 -65.40 -3.78 616256 102.51 1764 248.1 2026-09-21 09:59:59
Tamilnad Mercantile Bank Ltd. TMB 900 905 883.9 895.75 885.1 -10.65 -1.19 34794 3.08 954.2 399 2026-09-21 09:59:49
Tanla Platforms Ltd. TANLA 490 492.9 484 489.25 487.6 -1.65 -0.34 81841 3.99 1317.95 365.9 2026-09-21 09:59:55
TARC Ltd. TARC 133.09 133.41 131.71 133.09 132.99 -0.10 -0.08 55460 0.74 269.95 33.55 2026-09-21 09:59:47
Tarsons Products Ltd. TARSONS 305.9 317.45 305.05 306.1 317.45 11.35 3.71 54771 1.74 914.45 164.45 2026-09-21 09:59:55
Tata Chemicals Ltd. TATACHEM 687.6 698.2 668.6 693.25 695.25 2.00 0.29 1570468 109.19 1247.35 580.3 2026-09-21 09:59:59
Tata Communications Ltd. TATACOMM 1771 1789.6 1757.2 1780.1 1758 -22.10 -1.24 26281 4.62 2175 1070.35 2026-09-21 09:59:55
Tata Consultancy Services Ltd. TCS 2090 2122.9 2075.3 2105 2115.9 10.90 0.52 749324 158.55 4592.25 1976.8 2026-09-21 09:59:59
Tata Consumer Products Ltd. TATACONSUM 998.9 1011.2 997.2 996 1008.7 12.70 1.28 84053 8.48 1282.7 686.6 2026-09-21 09:59:54
Tata Elxsi Ltd. TATAELXSI 3306.9 3318 3271 3266.7 3289.8 23.10 0.71 100484 33.06 10760 3266.7 2026-09-21 09:59:59
Tata Investment Corporation Ltd. TATAINVEST 700.95 700.95 686.4 702.35 689.15 -13.20 -1.88 203893 14.05 11847 538.85 2026-09-21 09:59:53
Tata Motors Ltd. TMCV 440.1 443.15 437.2 442.9 443 0.10 0.02 440799 19.53 2026-09-21 09:29:57
Tata Motors Passenger Vehicles Ltd. TMPV 303.8 303.8 300.15 303.8 300.55 -3.25 -1.07 1807662 54.33 1179 294.3 2026-09-21 09:59:53
Tata Power Company Ltd. TATAPOWER 367.3 369.6 366.5 374.8 366.65 -8.15 -2.17 477017 17.49 494.85 182.35 2026-09-21 09:59:54
Tata Steel Ltd. TATASTEEL 184.55 186.87 184.55 185.54 185.78 0.24 0.13 2341301 43.50 224.4 95 2026-09-21 09:59:59
Tata Technologies Ltd. TATATECH 717.6 719.85 708 722.45 713.4 -9.05 -1.25 162758 11.61 2026-09-21 09:29:56
Tata Teleservices (Maharashtra) Ltd. TTML 35.8 35.92 35.27 35.73 35.63 -0.10 -0.28 278139 0.99 149 31.22 2026-09-21 09:59:55
TD Power Systems Ltd. TDPOWERSYS 740 759.6 740 763.75 742.55 -21.20 -2.78 428025 31.78 1597.7 95.85 2026-09-21 09:29:57
TeamLease Services Ltd. TEAMLEASE 1219 1223.9 1211.2 1219 1219.6 0.60 0.05 844 0.10 3700 1065.2 2026-09-21 09:59:54
Tech Mahindra Ltd. TECHM 1529 1546.3 1525.1 1537.1 1545.7 8.60 0.56 111061 17.17 1854 981.05 2026-09-21 09:59:54
Techno Electric & Engineering Company Ltd. TECHNOE 1038.85 1057.25 1031 1030.45 1036.3 5.85 0.57 96393 9.99 1822 254 2026-09-21 09:59:55
Tega Industries Ltd. TEGA 1950 2084 1933.3 1943 2070.9 127.90 6.58 920181 190.56 2328.9 466.55 2026-09-21 09:59:59
Tejas Networks Ltd. TEJASNET 518.4 523.55 512.05 518.3 522.25 3.95 0.76 256164 13.38 1495 294 2026-09-21 09:29:57
Texmaco Rail & Engineering Ltd. TEXRAIL 114.66 115.64 114.06 114.66 115.33 0.67 0.58 182655 2.11 296.49 40.6 2026-09-21 09:29:57
Thangamayil Jewellery Ltd. THANGAMAYL 5010.5 5019.5 4934 5044.5 4944 -100.50 -1.99 16177 8.00 7430 470.3 2026-09-21 09:59:59
The Anup Engineering Ltd. ANUP 1640.3 1655 1637.4 1638.3 1637.4 -0.90 -0.05 2540 0.42 3859.4 798.1 2026-09-21 09:59:55
The Federal Bank Ltd. FEDERALBNK 333.1 335.35 331.35 332.75 332.15 -0.60 -0.18 258414 8.58 371.7 105.2 2026-09-21 09:59:57
The Fertilisers And Chemicals Travancore Ltd. FACT 764.5 822.35 764.5 764.2 798.2 34.00 4.45 665583 53.13 1187 104 2026-09-21 09:59:59
The Great Eastern Shipping Company Ltd. GESHIP 1437.8 1461.1 1434 1432.1 1458.5 26.40 1.84 276065 40.26 1798 478.65 2026-09-21 09:59:55
The India Cements Ltd. INDIACEM 344.7 347.3 343.45 344.8 343.5 -1.30 -0.38 26480 0.91 485.8 167.2 2026-09-21 09:59:57
The Indian Hotels Company Ltd. INDHOTEL 748.05 755 741 732.75 748.75 16.00 2.18 1076483 80.60 894.9 263.35 2026-09-21 09:59:55
The Jammu & Kashmir Bank Ltd. J&KBANK 146.25 146.85 143.43 146.58 144.75 -1.83 -1.25 595029 8.61 201.75 26.7 2026-09-21 09:59:56
The Karnataka Bank Ltd. KTKBANK 313.8 315.75 311.6 313.8 311.75 -2.05 -0.65 236934 7.39 345.9 70.8 2026-09-21 09:59:54
The New India Assurance Company Ltd. NIACL 186.62 187.59 184.47 187.66 186.44 -1.22 -0.65 682828 12.73 324.7 82.5 2026-09-21 09:59:54
The Orissa Minerals Development Company Ltd. ORISSAMINE 3833.9 3850.3 3801.5 3821.2 3850.3 29.10 0.76 827 0.32 9721.05 2295 2026-09-21 09:29:58
The Phoenix Mills Ltd. PHOENIXLTD 1902.9 1927.3 1899.9 1877.9 1914.8 36.90 1.96 111291 21.31 4137 1186.4 2026-09-21 09:59:59
The Ramco Cements Ltd. RAMCOCEM 884.9 898 881.1 869.75 884.05 14.30 1.64 131172 11.60 1214.5 634.05 2026-09-21 09:59:54
The South Indian Bank Ltd. SOUTHBANK 45.83 45.84 45 46.07 45.15 -0.92 -2.00 3252303 14.68 49.9 7.8 2026-09-21 09:59:53
Thermax Ltd. THERMAX 3537 3543.3 3492.3 3551.9 3510.1 -41.80 -1.18 23438 8.23 5839.95 1830.65 2026-09-21 09:59:55
Thirumalai Chemicals Ltd. TIRUMALCHM 158.89 160 157.55 158.54 157.9 -0.64 -0.40 53555 0.85 394.95 143.5 2026-09-21 09:59:54
Thomas Cook (India) Ltd. THOMASCOOK 106 106.07 104.04 106.04 104.81 -1.23 -1.16 100237 1.05 264 52.1 2026-09-21 09:59:47
Tilaknagar Industries Ltd. TI 570 570.5 561.8 568.7 564.25 -4.45 -0.78 50197 2.83 594.55 72 2026-09-21 09:29:57
Time Technoplast Ltd. TIMETECHNO 180.1 180.56 178.5 179.24 179.79 0.55 0.31 1169974 21.03 513.55 69.4 2026-09-21 09:59:55
Timken India Ltd. TIMKEN 3124.2 3161.8 3114.1 3124.2 3124.1 -0.10 0.00 3821 1.19 4817.9 2202 2026-09-21 09:59:55
Tips Music Ltd. TIPSMUSIC 657.7 661 653.95 657.7 660.8 3.10 0.47 22065 1.46 950 139.065 2026-09-21 09:59:56
Titagarh Rail Systems Ltd. TITAGARH 841.5 855.75 839.3 837.65 841 3.35 0.40 81674 6.87 1896.95 128 2026-09-21 09:59:54
Titan Company Ltd. TITAN 4816.5 4827 4780 4798.5 4812.5 14.00 0.29 50027 24.08 5186.7 2269.6 2026-09-21 09:59:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4860 4935.5 4848.5 4840 4902 62.00 1.28 21712 10.64 5250 1445.55 2026-09-21 09:59:56
Torrent Power Ltd. TORNTPOWER 1250 1269.8 1250 1258.8 1267.6 8.80 0.70 26895 3.41 2037 430.85 2026-09-21 09:59:54
Transformers & Rectifiers (India) Ltd. TARIL 280.15 282.7 277.5 279.85 278.4 -1.45 -0.52 203751 5.67 1278 32.45 2026-09-21 09:59:54
Trent Ltd. TRENT 2813.9 2826.6 2809.4 2824 2817.8 -6.20 -0.22 60507 17.05 8345 1155 2026-09-21 09:59:53
Trident Ltd. TRIDENT 23.21 23.29 22.97 23.22 23.05 -0.17 -0.73 850579 1.96 52.9 21.98 2026-09-21 09:59:54
Triveni Engineering & Industries Ltd. TRIVENI 239 241.2 234.45 238.8 238.7 -0.10 -0.04 110367 2.63 536 217.6 2026-09-21 09:59:54
Triveni Turbine Ltd. TRITURBINE 567.8 572.2 561.7 567.8 568.4 0.60 0.11 30899 1.76 885 188.1 2026-09-21 09:29:57
TSF Investments Ltd. TSFINV 455.65 455.65 451 455.65 451.25 -4.40 -0.97 10738 0.48 701.5 74 2026-09-21 09:59:57
TTK Prestige Ltd. TTKPRESTIG 530.85 535.5 525.55 530.85 527.1 -3.75 -0.71 14391 0.76 1049.9 423 2026-09-21 09:59:55
Tube Investments of India Ltd. TIINDIA 2601 2614.2 2591.5 2600 2595 -5.00 -0.19 17812 4.62 4810.8 2034.05 2026-09-21 09:59:59
TVS Holdings Ltd. TVSHLTD 12875 12875 12715 12812 12754 -58.00 -0.45 361 0.46 16297 3701.2 2026-09-21 09:29:58
TVS Motor Company Ltd. TVSMOTOR 4173.1 4208.1 4173.1 4171.3 4183 11.70 0.28 42049 17.59 4484.5 925 2026-09-21 09:59:54
TVS Supply Chain Solutions Ltd. TVSSCS 133.81 133.85 132.2 133.85 132.46 -1.39 -1.04 61064 0.81 2026-09-21 09:59:53
UCO Bank UCOBANK 23.75 23.84 23.7 23.75 23.72 -0.03 -0.13 777253 1.84 70.65 11.3 2026-09-21 09:59:56
Uflex Ltd. UFLEX 655 663.95 654.2 659.45 658 -1.45 -0.22 13618 0.90 859.8 325.1 2026-09-21 09:59:54
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.02 65.25 64.39 65.02 64.48 -0.54 -0.83 969253 6.25 73.94 19.4 2026-09-21 09:59:59
Ultratech Cement Ltd. ULTRACEMCO 11014 11073 10992 11014 11023 9.00 0.08 18658 20.57 13110 6005 2026-09-21 09:59:54
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1591.3 1598.1 1570 1591.3 1580 -11.30 -0.71 21829 3.45 2026-09-21 09:29:59
Union Bank Of India UNIONBANK 177.11 178.87 177.03 176.56 177.56 1.00 0.57 885576 15.72 205.49 38.3 2026-09-21 09:59:59
Uniparts India Ltd. UNIPARTS 831.5 839.7 820.05 831.5 833.2 1.70 0.20 33932 2.83 915.95 296.65 2026-09-21 09:59:54
United Breweries Ltd. UBL 1251.5 1260 1239 1251.5 1244.9 -6.60 -0.53 10971 1.37 2299.7 1213.5 2026-09-21 09:59:47
United Spirits Ltd. UNITDSPR 1384 1395.6 1379.5 1371 1392.1 21.10 1.54 109141 15.19 1700 730.55 2026-09-21 09:59:54
UNO Minda Ltd. UNOMINDA 1259.9 1259.9 1222 1284 1223.1 -60.90 -4.74 222810 27.25 1382 435 2026-09-21 09:59:59
UPL Ltd. UPL 564.2 569.2 563.45 580 564.45 -15.55 -2.68 632068 35.68 812.2 451.85 2026-09-21 09:59:55
Usha Martin Ltd. USHAMART 510 512.9 507.75 507.2 508.3 1.10 0.22 80220 4.08 529.3 115.2 2026-09-21 09:59:54
UTI Asset Management Company Ltd. UTIAMC 890.05 899.15 890.05 895 893.95 -1.05 -0.12 4632 0.41 1494.8 608 2026-09-21 09:59:54
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.23 14.24 14.07 14.17 14.14 -0.03 -0.21 724040 1.02 68.3 10.12 2026-09-21 09:59:54
V-Guard Industries Ltd. VGUARD 325.4 326.95 323.1 325.4 323.45 -1.95 -0.60 37893 1.23 577.45 224.95 2026-09-21 09:59:55
V-Mart Retail Ltd. VMART 805.4 812.35 802.15 808.15 805.4 -2.75 -0.34 3178 0.26 4520 457.9 2026-09-21 09:29:59
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4261.2 4273.9 4192.2 4240 4196.1 -43.90 -1.04 1041 0.44 6350 2027.95 2026-09-21 09:29:45
VA Tech Wabag Ltd. WABAG 2126 2155.7 2110.1 2132.6 2138.7 6.10 0.29 56011 11.98 2319 241.85 2026-09-21 09:29:58
Vaibhav Global Ltd. VAIBHAVGBL 208.42 211.35 208.25 209.9 209.36 -0.54 -0.26 49706 1.04 542.4 174.13 2026-09-21 09:59:54
Valor Estate Ltd. DBREALTY 96.43 97.36 95.8 95.68 96.63 0.95 0.99 196447 1.90 284.8 52.1 2026-09-21 09:59:57
Vardhman Textiles Ltd. VTL 575.7 576.9 563.8 578.05 564.6 -13.45 -2.33 56262 3.18 688 270 2026-09-21 09:59:55
Varroc Engineering Ltd. VARROC 864.8 879.9 862.75 861.55 866.2 4.65 0.54 59463 5.15 896 239.45 2026-09-21 09:59:48
Varun Beverages Ltd. VBL 422 428 422 421.95 426.3 4.35 1.03 497419 21.20 1702.8 381 2026-09-21 09:29:57
Vedant Fashions Ltd. MANYAVAR 539.9 551.1 533.8 544.25 543.2 -1.05 -0.19 49026 2.66 1512 329.2 2026-09-21 09:59:53
Vedanta Ltd. VEDL 264.5 264.5 260.45 267.6 262.15 -5.45 -2.04 1840992 48.26 795 208.1 2026-09-21 09:59:54
Veedol Corporation Ltd. VEEDOL 1377.7 1389.7 1370 1377.7 1371.1 -6.60 -0.48 1245 0.17 2800 805.15 2026-09-21 09:59:43
Venky'S (India) Ltd. VENKEYS 1659.9 1659.9 1639.6 1646.8 1649.3 2.50 0.15 7680 1.27 2559.95 1165 2026-09-21 09:59:53
Ventive Hospitality Ltd. VENTIVE 555.05 557.65 555.05 557.35 556.65 -0.70 -0.13 802 0.04 2026-09-21 09:29:53
Vesuvius India Ltd. VESUVIUS 404 406.8 402.2 405.95 403.15 -2.80 -0.69 7615 0.31 6188 391.6 2026-09-21 09:59:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1555.3 1564 1543.3 1558.9 1554.7 -4.20 -0.27 19177 2.98 1578 342.85 2026-09-21 09:59:56
Vikram Solar Ltd. VIKRAMSOLR 166 167.29 164.71 165.42 167.26 1.84 1.11 117740 1.97 2026-09-21 09:29:56
VIP Industries Ltd. VIPIND 302.2 304.5 300 299.1 300.6 1.50 0.50 50821 1.53 765 248.35 2026-09-21 09:59:54
Vishal Mega Mart Ltd. VMM 101.7 101.7 100.55 102.65 101.57 -1.08 -1.05 528536 5.37 2026-09-21 09:29:58
Viyash Scientific Ltd. VIYASH 249.9 251.45 248.3 249.65 248.6 -1.05 -0.42 247720 6.16 298 61.8 2026-09-21 09:59:54
Vodafone Idea Ltd. IDEA 14.02 14.14 13.96 13.92 13.99 0.07 0.50 78670186 110.06 19.18 5.7 2026-09-21 09:59:54
Voltamp Transformers Ltd. VOLTAMP 10825 10969 10751 10879 10764 -115.00 -1.06 2485 2.67 14800 2381 2026-09-21 09:59:54
Voltas Ltd. VOLTAS 1125 1157.9 1125 1110.9 1157.3 46.40 4.18 262721 30.40 1944.9 737.2 2026-09-21 09:59:55
VRL Logistics Ltd. VRLLOG 293.55 294.45 292 293.6 293 -0.60 -0.20 17442 0.51 772.5 225 2026-09-21 09:59:54
Waaree Energies Ltd. WAAREEENER 2546.3 2553.6 2511 2560.7 2522.8 -37.90 -1.48 65573 16.54 2026-09-21 09:29:56
Waaree Renewable Technologies Ltd. WAAREERTL 814.95 815.6 808.25 819.65 812.25 -7.40 -0.90 12397 1.01 2026-09-21 09:29:57
Websol Energy System Ltd. WEBELSOLAR 73.66 73.84 72.01 72.94 72.35 -0.59 -0.81 240021 1.74 1865 50.4 2026-09-21 09:59:56
Welspun Corp Ltd. WELCORP 2758 2797.6 2666.2 2660.1 2715.7 55.60 2.09 1119539 304.03 2797.6 177.65 2026-09-21 09:59:59
Welspun Enterprises Ltd. WELENT 830 841.9 815.15 823.35 817.55 -5.80 -0.70 357842 29.26 841.9 107.25 2026-09-21 09:59:54
Welspun Living Ltd. WELSPUNLIV 215 218.2 214.47 214.66 215.71 1.05 0.49 956295 20.63 218.2 62 2026-09-21 09:59:54
West Coast Paper Mills Ltd. WSTCSTPAPR 777 777 759.05 768.3 762 -6.30 -0.82 63946 4.87 815 375 2026-09-21 09:59:55
Westlife Foodworld Ltd WESTLIFE 568.5 568.5 551.2 564.4 564.25 -0.15 -0.03 20060 1.13 1024.95 398.4 2026-09-21 09:59:38
Whirlpool Of India Ltd. WHIRLPOOL 725.6 741 722.15 717.7 727.9 10.20 1.42 159278 11.59 2449.7 706 2026-09-21 09:59:54
Wipro Ltd. WIPRO 165.24 165.33 163.34 166.83 164.1 -2.73 -1.64 2625823 43.09 596 163.3 2026-09-21 09:59:53
Wockhardt Ltd. WOCKPHARMA 2096 2194 2090 2086.1 2171.9 85.80 4.11 582785 126.58 2422.3 145.15 2026-09-21 09:59:59
Wonderla Holidays Ltd. WONDERLA 527.85 529.4 520.3 527.85 521.55 -6.30 -1.19 7355 0.38 1105.9 274 2026-09-21 09:59:50
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 1139.5 1147.5 1112.9 1139.5 1126.7 -12.80 -1.12 230226 25.94 1184 306.1 2026-09-21 09:59:53
Yes Bank Ltd. YESBANK 22.95 23.28 22.93 22.72 23.12 0.40 1.76 19211036 44.42 32.85 14.4 2026-09-21 09:59:53
Zee Entertainment Enterprises Ltd. ZEEL 78.62 79 77.45 78.62 77.67 -0.95 -1.21 3070695 23.85 292 68 2026-09-21 09:59:53
Zen Technologies Ltd. ZENTEC 1699 1701 1657.7 1687.4 1673.1 -14.30 -0.85 57510 9.62 2627 175.15 2026-09-21 09:59:53
Zensar Technologies Ltd. ZENSARTECH 437 437.95 431.6 436.45 434 -2.45 -0.56 231653 10.05 984.95 201.5 2026-09-21 09:59:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2394 2394 2350.3 2387 2351 -36.00 -1.51 15202 3.57 18250 2266 2026-09-21 09:59:54
Zydus Lifesciences Ltd. ZYDUSLIFE 1155 1173.5 1155 1160 1168.5 8.50 0.73 111203 12.99 1324.3 350.25 2026-09-21 09:59:53
Zydus Wellness Ltd. ZYDUSWELL 522.7 527.45 521.2 522.25 526 3.75 0.72 24951 1.31 2623 367.55 2026-09-21 09:59:53