Select Exchange & Index:
NIFTYTOTALMCAP
12554.25
updated on: 04-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12574.40 | Prev. Close | 12796.60 |
|---|---|---|---|
| Day High | 12615.15 | 52 Week High | 13548.00 |
| Day Low | 12483.95 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 357.3 | 360.45 | 3.15 | 0.88 |
| Abbott India Ltd. | 26805 | 27825 | 1020.00 | 3.81 |
| Accelya Solutions India Ltd. | 1165.9 | 1177.9 | 12.00 | 1.03 |
| Affle 3i Ltd. | 1357.8 | 1403.8 | 46.00 | 3.39 |
| Anupam Rasayan India Ltd. | 1217.7 | 1246.5 | 28.80 | 2.37 |
| Asahi India Glass Ltd. | 850.85 | 860.2 | 9.35 | 1.10 |
| Aster DM Healthcare Ltd. | 644.6 | 649.25 | 4.65 | 0.72 |
| Astra Microwave Products Ltd. | 982.4 | 995.55 | 13.15 | 1.34 |
| Bajaj Hindusthan Sugar Ltd. | 15.61 | 17.21 | 1.60 | 10.25 |
| Balrampur Chini Mills Ltd. | 458.25 | 491.7 | 33.45 | 7.30 |
| Bharat Dynamics Ltd. | 1268 | 1269.3 | 1.30 | 0.10 |
| Bharti Airtel Ltd. | 1873.2 | 1905.9 | 32.70 | 1.75 |
| Brainbees Solutions Ltd. | 214.5 | 217.76 | 3.26 | 1.52 |
| Chennai Petroleum Corporation Ltd. | 937.7 | 999.9 | 62.20 | 6.63 |
| Cholamandalam Financial Holdings Ltd. | 1599.9 | 1619.2 | 19.30 | 1.21 |
| Coal India Ltd. | 426.25 | 435.15 | 8.90 | 2.09 |
| Coforge Ltd. | 1162.7 | 1170 | 7.30 | 0.63 |
| Concord Biotech Ltd. | 1200.9 | 1201.2 | 0.30 | 0.02 |
| CreditAccess Grameen Ltd. | 1210.9 | 1225.5 | 14.60 | 1.21 |
| Dalmia Bharat Sugar And Industries Ltd. | 303.75 | 321.8 | 18.05 | 5.94 |
| DCM Shriram Ltd. | 1013.1 | 1014 | 0.90 | 0.09 |
| Dilip Buildcon Ltd. | 421.4 | 423.55 | 2.15 | 0.51 |
| eClerx Services Ltd. | 3083.7 | 3220.3 | 136.60 | 4.43 |
| Emami Ltd. | 458.7 | 460 | 1.30 | 0.28 |
| Emcure Pharmaceuticals Ltd. | 1445.3 | 1466.9 | 21.60 | 1.49 |
| Entero Healthcare Solutions Ltd. | 1024.9 | 1040.7 | 15.80 | 1.54 |
| Eveready Industries India Ltd. | 323.85 | 324.2 | 0.35 | 0.11 |
| Firstsource Solutions Ltd. | 210.41 | 216.75 | 6.34 | 3.01 |
| Galaxy Surfactants Ltd. | 1936.7 | 1945.8 | 9.10 | 0.47 |
| GR Infraprojects Ltd. | 924.15 | 932.8 | 8.65 | 0.94 |
| Gujarat Fluorochemicals Ltd. | 3316.8 | 3338.8 | 22.00 | 0.66 |
| Gujarat Gas Ltd. | 398.05 | 417.6 | 19.55 | 4.91 |
| Hindustan Oil Exploration Company Ltd. | 136.64 | 148.86 | 12.22 | 8.94 |
| Ideaforge Technology Ltd. | 441.3 | 453.6 | 12.30 | 2.79 |
| IFB Industries Ltd. | 1081.2 | 1085.9 | 4.70 | 0.43 |
| IIFL Capital Services Ltd. | 315.95 | 318.8 | 2.85 | 0.90 |
| Info Edge (India) Ltd. | 998.5 | 999.7 | 1.20 | 0.12 |
| Infosys Ltd. | 1288.9 | 1307.4 | 18.50 | 1.44 |
| Inox India Ltd. | 1129.7 | 1133.9 | 4.20 | 0.37 |
| Jupiter Life Line Hospitals Ltd. | 1273.3 | 1291.2 | 17.90 | 1.41 |
| Jyothy Labs Ltd. | 245.8 | 248.3 | 2.50 | 1.02 |
| Kajaria Ceramics Ltd. | 935.6 | 937.9 | 2.30 | 0.25 |
| Kirloskar Oil Engines Ltd. | 1405.5 | 1416.5 | 11.00 | 0.78 |
| Mahindra Lifespace Developers Ltd. | 348.05 | 353.8 | 5.75 | 1.65 |
| Mangalore Refinery And Petrochemicals Ltd. | 188.51 | 191.31 | 2.80 | 1.49 |
| Mastek Ltd. | 1558.8 | 1560 | 1.20 | 0.08 |
| Mphasis Ltd. | 2255.5 | 2267.2 | 11.70 | 0.52 |
| National Aluminium Company Ltd. | 362.85 | 373.5 | 10.65 | 2.94 |
| Oil India Ltd. | 488.05 | 492.1 | 4.05 | 0.83 |
| Onesource Specialty Pharma Ltd. | 1309.5 | 1335.2 | 25.70 | 1.96 |
| Orient Electric Ltd. | 182.01 | 190.14 | 8.13 | 4.47 |
| Paisalo Digital Ltd. | 33.94 | 34.58 | 0.64 | 1.89 |
| Paras Defence And Space Technologies Ltd. | 670.85 | 721.05 | 50.20 | 7.48 |
| Patanjali Foods Ltd. | 502.8 | 503.4 | 0.60 | 0.12 |
| PB Fintech Ltd. | 1468.9 | 1480 | 11.10 | 0.76 |
| PDS Ltd. | 297.5 | 299.1 | 1.60 | 0.54 |
| Pearl Global Industries Ltd. | 1494.9 | 1548.9 | 54.00 | 3.61 |
| Persistent Systems Ltd. | 4673.4 | 4709.1 | 35.70 | 0.76 |
| Poly Medicure Ltd. | 1314 | 1398.4 | 84.40 | 6.42 |
| Praj Industries Ltd. | 304.5 | 315.6 | 11.10 | 3.65 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11220 | 11226 | 6.00 | 0.05 |
| Rainbow Children's Medicare Ltd. | 1200.5 | 1214.7 | 14.20 | 1.18 |
| Ratnamani Metals & Tubes Ltd. | 2385.9 | 2399.4 | 13.50 | 0.57 |
| Redtape Ltd. | 116.34 | 121.74 | 5.40 | 4.64 |
| Reliance Infrastructure Ltd. | 85.87 | 86.64 | 0.77 | 0.90 |
| Reliance Power Ltd. | 22.98 | 23.17 | 0.19 | 0.83 |
| Responsive Industries Ltd. | 169.94 | 170.41 | 0.47 | 0.28 |
| Sagility Ltd. | 38.84 | 41.32 | 2.48 | 6.39 |
| Sai Life Sciences Ltd. | 996.35 | 1004.3 | 7.95 | 0.80 |
| Shree Renuka Sugars Ltd. | 23.48 | 25.32 | 1.84 | 7.84 |
| Solar Industries India Ltd. | 13989 | 14523 | 534.00 | 3.82 |
| Star Cement Ltd. | 205.42 | 205.65 | 0.23 | 0.11 |
| Sula Vineyards Ltd. | 164.4 | 165.28 | 0.88 | 0.54 |
| Sundaram Finance Ltd. | 5301 | 5440 | 139.00 | 2.62 |
| Swiggy Ltd. | 289 | 297.75 | 8.75 | 3.03 |
| Tech Mahindra Ltd. | 1345.4 | 1351.2 | 5.80 | 0.43 |
| Tejas Networks Ltd. | 484.7 | 499.65 | 14.95 | 3.08 |
| The Great Eastern Shipping Company Ltd. | 1326.4 | 1354.6 | 28.20 | 2.13 |
| Triveni Engineering & Industries Ltd. | 395.4 | 398.9 | 3.50 | 0.89 |
| United Breweries Ltd. | 1589.9 | 1629.8 | 39.90 | 2.51 |
| VIP Industries Ltd. | 352.35 | 355.1 | 2.75 | 0.78 |
| Viyash Scientific Ltd. | 199.94 | 200.92 | 0.98 | 0.49 |
| Wonderla Holidays Ltd. | 471.45 | 484.9 | 13.45 | 2.85 |
| Zen Technologies Ltd. | 1345.4 | 1406.4 | 61.00 | 4.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.7 | 1066.4 | -8.30 | -0.77 |
| 3M India Ltd. | 35675 | 34280 | -1395.00 | -3.91 |
| Aarti Industries Ltd. | 432.95 | 412.5 | -20.45 | -4.72 |
| Aarti Pharmalabs Ltd. | 705.75 | 677.85 | -27.90 | -3.95 |
| Aavas Financiers Ltd. | 1240.1 | 1233.2 | -6.90 | -0.56 |
| ABB India Ltd. | 5983 | 5830.5 | -152.50 | -2.55 |
| ACC Ltd. | 1553.2 | 1529.7 | -23.50 | -1.51 |
| Acme Solar Holdings Ltd. | 232.28 | 224.57 | -7.71 | -3.32 |
| Action Construction Equipment Ltd. | 867 | 852.6 | -14.40 | -1.66 |
| Acutaas Chemicals Ltd. | 2191.9 | 2104.5 | -87.40 | -3.99 |
| Adani Energy Solutions Ltd. | 972.3 | 960.5 | -11.80 | -1.21 |
| Adani Enterprises Ltd. | 2124.6 | 2076.5 | -48.10 | -2.26 |
| Adani Green Energy Ltd. | 903.55 | 871.95 | -31.60 | -3.50 |
| Adani Ports and Special Economic Zone Ltd. | 1470.3 | 1434.4 | -35.90 | -2.44 |
| Adani Power Ltd. | 137.97 | 137.82 | -0.15 | -0.11 |
| Adani Total Gas Ltd. | 492.85 | 480.8 | -12.05 | -2.44 |
| Aditya Birla Capital Ltd. | 338.1 | 321.55 | -16.55 | -4.90 |
| Aditya Birla Fashion and Retail Ltd. | 65.94 | 64.09 | -1.85 | -2.81 |
| Aditya Birla Lifestyle Brands Ltd. | 100.81 | 99.87 | -0.94 | -0.93 |
| Aditya Birla Real Estate Ltd. | 1255.9 | 1226.9 | -29.00 | -2.31 |
| Aditya Birla Sun Life AMC Ltd. | 876.4 | 867.95 | -8.45 | -0.96 |
| Advanced Enzyme Technologies Ltd. | 295.4 | 284.7 | -10.70 | -3.62 |
| Aegis Logistics Ltd. | 677.85 | 647.35 | -30.50 | -4.50 |
| Aether Industries Ltd. | 932.15 | 917.05 | -15.10 | -1.62 |
| Afcons Infrastructure Ltd. | 284.3 | 279.3 | -5.00 | -1.76 |
| AGI Greenpac Ltd. | 530.55 | 520.8 | -9.75 | -1.84 |
| Ahluwalia Contracts (India) Ltd. | 752.55 | 733.2 | -19.35 | -2.57 |
| AIA Engineering Ltd. | 3738.9 | 3623 | -115.90 | -3.10 |
| Ajanta Pharma Ltd. | 2967.8 | 2916.3 | -51.50 | -1.74 |
| Akums Drugs & Pharmaceuticals Ltd. | 474.45 | 467.2 | -7.25 | -1.53 |
| Alembic Pharmaceuticals Ltd. | 705.25 | 698.3 | -6.95 | -0.99 |
| Alivus Life Sciences Ltd. | 914.35 | 910.9 | -3.45 | -0.38 |
| Alkem Laboratories Ltd. | 5566 | 5466.5 | -99.50 | -1.79 |
| Alkyl Amines Chemicals Ltd. | 1437.8 | 1401.8 | -36.00 | -2.50 |
| Allcargo Logistics Ltd. | 8.05 | 8.01 | -0.04 | -0.50 |
| Alok Industries Ltd. | 13.81 | 13.32 | -0.49 | -3.55 |
| Amara Raja Energy & Mobility Ltd. | 824.45 | 800.9 | -23.55 | -2.86 |
| Amber Enterprises India Ltd. | 7884.5 | 7657 | -227.50 | -2.89 |
| Ambuja Cements Ltd. | 490.75 | 476.15 | -14.60 | -2.98 |
| Anand Rathi Wealth Ltd. | 3148.5 | 3138.7 | -9.80 | -0.31 |
| Anant Raj Ltd. | 509.1 | 489.3 | -19.80 | -3.89 |
| Angel One Ltd. | 226.32 | 221.75 | -4.57 | -2.02 |
| Apar Industries Ltd. | 10694 | 10022 | -672.00 | -6.28 |
| Apeejay Surrendra Park Hotels Ltd. | 120.05 | 117.51 | -2.54 | -2.12 |
| APL Apollo Tubes Ltd. | 2222.3 | 2119.7 | -102.60 | -4.62 |
| Apollo Hospitals Enterprise Ltd. | 7791.5 | 7666 | -125.50 | -1.61 |
| Apollo Tyres Ltd. | 440.4 | 431.3 | -9.10 | -2.07 |
| Aptus Value Housing Finance India Ltd. | 238.29 | 228.41 | -9.88 | -4.15 |
| Archean Chemical Industries Ltd. | 551.1 | 529.35 | -21.75 | -3.95 |
| Arvind Fashions Ltd. | 440.05 | 430.6 | -9.45 | -2.15 |
| Arvind Ltd. | 344.35 | 339.9 | -4.45 | -1.29 |
| Ashok Leyland Ltd. | 209.01 | 200.46 | -8.55 | -4.09 |
| Ashoka Buildcon Ltd. | 128.67 | 124.05 | -4.62 | -3.59 |
| Asian Paints Ltd. | 2307.1 | 2285.2 | -21.90 | -0.95 |
| ASK Automotive Ltd. | 400.1 | 386.15 | -13.95 | -3.49 |
| Astral Ltd. | 1669.8 | 1646.9 | -22.90 | -1.37 |
| Astrazeneca Pharma India Ltd. | 8801 | 8701.5 | -99.50 | -1.13 |
| Atul Ltd. | 6531 | 6508 | -23.00 | -0.35 |
| AU Small Finance Bank Ltd. | 951.25 | 946.1 | -5.15 | -0.54 |
| Aurobindo Pharma Ltd. | 1210.4 | 1195.4 | -15.00 | -1.24 |
| Authum Investment & Infrastructure Ltd. | 454.35 | 429.45 | -24.90 | -5.48 |
| Avalon Technologies Ltd. | 989.7 | 945.9 | -43.80 | -4.43 |
| Avanti Feeds Ltd. | 1290.3 | 1204.8 | -85.50 | -6.63 |
| Avenue Supermarts Ltd. | 3802.5 | 3760.9 | -41.60 | -1.09 |
| AvenuesAI Ltd. | 16.17 | 15.8 | -0.37 | -2.29 |
| AWL Agri Business Ltd. | 180.29 | 179.7 | -0.59 | -0.33 |
| Axis Bank Ltd. | 1372.3 | 1351.3 | -21.00 | -1.53 |
| Azad Engineering Ltd. | 1677 | 1635.6 | -41.40 | -2.47 |
| Bajaj Auto Ltd. | 9776 | 9652.5 | -123.50 | -1.26 |
| Bajaj Consumer Care Ltd. | 379.1 | 361.35 | -17.75 | -4.68 |
| Bajaj Finance Ltd. | 978.25 | 945.1 | -33.15 | -3.39 |
| Bajaj Finserv Ltd. | 1941.9 | 1889.3 | -52.60 | -2.71 |
| Bajaj Holdings & Investment Ltd. | 10695 | 10651 | -44.00 | -0.41 |
| Bajaj Housing Finance Ltd. | 85.28 | 84.14 | -1.14 | -1.34 |
| Balaji Amines Ltd. | 1067 | 1054.4 | -12.60 | -1.18 |
| Balkrishna Industries Ltd. | 2302.6 | 2256.8 | -45.80 | -1.99 |
| Balmer Lawrie & Company Ltd. | 177.04 | 170.33 | -6.71 | -3.79 |
| Balu Forge Industries Ltd. | 472.3 | 454.7 | -17.60 | -3.73 |
| Banco Products (India) Ltd. | 593.6 | 572.7 | -20.90 | -3.52 |
| Bandhan Bank Ltd. | 177.66 | 177.41 | -0.25 | -0.14 |
| Bank Of Baroda | 315.2 | 299.3 | -15.90 | -5.04 |
| Bank Of India | 172.3 | 163.39 | -8.91 | -5.17 |
| Bank Of Maharashtra | 71.98 | 68.42 | -3.56 | -4.95 |
| BASF India Ltd. | 3589.4 | 3491.8 | -97.60 | -2.72 |
| Bata India Ltd. | 769.5 | 732.5 | -37.00 | -4.81 |
| Bayer CropScience Ltd. | 4554.1 | 4552.7 | -1.40 | -0.03 |
| BEML Ltd. | 1650.2 | 1603.9 | -46.30 | -2.81 |
| Berger Paints India Ltd. | 447.4 | 438.75 | -8.65 | -1.93 |
| Bhansali Engineering Polymers Ltd. | 80.41 | 77.89 | -2.52 | -3.13 |
| Bharat Bijlee Ltd. | 2398.3 | 2323.9 | -74.40 | -3.10 |
| Bharat Electronics Ltd. | 453.95 | 446.85 | -7.10 | -1.56 |
| Bharat Forge Ltd. | 1879.3 | 1841.8 | -37.50 | -2.00 |
| Bharat Heavy Electricals Ltd. | 262.15 | 247.9 | -14.25 | -5.44 |
| Bharat Petroleum Corporation Ltd. | 374.8 | 356.4 | -18.40 | -4.91 |
| Bikaji Foods International Ltd. | 631.15 | 630.45 | -0.70 | -0.11 |
| Biocon Ltd. | 387.95 | 378.35 | -9.60 | -2.47 |
| Birla Corporation Ltd. | 936.3 | 884.3 | -52.00 | -5.55 |
| Birlasoft Ltd. | 384.6 | 383.5 | -1.10 | -0.29 |
| BlackBuck Ltd. | 572.6 | 562.85 | -9.75 | -1.70 |
| BLS International Services Ltd. | 266.65 | 257.05 | -9.60 | -3.60 |
| Blue Dart Express Ltd. | 5537.5 | 5467 | -70.50 | -1.27 |
| Blue Jet Healthcare Ltd. | 384.65 | 376.45 | -8.20 | -2.13 |
| Blue Star Ltd. | 1902.5 | 1843.6 | -58.90 | -3.10 |
| Bombay Burmah Trading Corporation Ltd. | 1644.2 | 1569.6 | -74.60 | -4.54 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.44 | 108.06 | -5.38 | -4.74 |
| Borosil Renewables Ltd. | 441 | 434.8 | -6.20 | -1.41 |
| Bosch Home Comfort India Ltd. | 1367.5 | 1335.3 | -32.20 | -2.35 |
| Bosch Ltd. | 35370 | 33390 | -1980.00 | -5.60 |
| Brigade Enterprises Ltd. | 678.6 | 655.9 | -22.70 | -3.35 |
| Britannia Industries Ltd. | 5959 | 5889.5 | -69.50 | -1.17 |
| BSE Ltd. | 2643.6 | 2626.9 | -16.70 | -0.63 |
| Camlin Fine Sciences Ltd. | 144.14 | 139.17 | -4.97 | -3.45 |
| Campus Activewear Ltd. | 250.05 | 245.6 | -4.45 | -1.78 |
| Can Fin Homes Ltd. | 821.4 | 812.3 | -9.10 | -1.11 |
| Canara Bank | 153.56 | 146.93 | -6.63 | -4.32 |
| Caplin Point Laboratories Ltd. | 1672.9 | 1650.6 | -22.30 | -1.33 |
| Capri Global Capital Ltd. | 158.48 | 151.97 | -6.51 | -4.11 |
| Carborundum Universal Ltd. | 806.95 | 799.15 | -7.80 | -0.97 |
| Care Ratings Ltd. | 1603.4 | 1559.8 | -43.60 | -2.72 |
| CarTrade Tech Ltd. | 1775.5 | 1745.7 | -29.80 | -1.68 |
| Castrol India Ltd. | 185.82 | 185.17 | -0.65 | -0.35 |
| CCL Products (India) Ltd. | 1017 | 1009.1 | -7.90 | -0.78 |
| CE Info Systems Ltd. | 1010 | 1008.7 | -1.30 | -0.13 |
| Ceat Ltd. | 3459.6 | 3281.7 | -177.90 | -5.14 |
| Cello World Ltd. | 423.35 | 417.3 | -6.05 | -1.43 |
| Central Bank Of India | 38.74 | 37.07 | -1.67 | -4.31 |
| Central Depository Services (India) Ltd. | 1228.3 | 1209.4 | -18.90 | -1.54 |
| Century Plyboards (India) Ltd. | 729.75 | 697.3 | -32.45 | -4.45 |
| Cera Sanitaryware Ltd. | 4784.8 | 4783.7 | -1.10 | -0.02 |
| CESC Ltd. | 153.49 | 152.33 | -1.16 | -0.76 |
| CG Power and Industrial Solutions Ltd. | 711.85 | 684.9 | -26.95 | -3.79 |
| Chalet Hotels Ltd. | 784.5 | 757 | -27.50 | -3.51 |
| Chambal Fertilisers and Chemicals Ltd. | 448.15 | 431.25 | -16.90 | -3.77 |
| Chemplast Sanmar Ltd. | 238.48 | 223.49 | -14.99 | -6.29 |
| Choice International Ltd. | 709.25 | 681.95 | -27.30 | -3.85 |
| Cholamandalam Investment and Finance Company Ltd. | 1703.7 | 1653.6 | -50.10 | -2.94 |
| CIE Automotive India Ltd. | 467.05 | 448.6 | -18.45 | -3.95 |
| Cigniti Technologies Ltd. | 1151.5 | 1150.9 | -0.60 | -0.05 |
| Cipla Ltd. | 1351.6 | 1313.2 | -38.40 | -2.84 |
| City Union Bank Ltd. | 277.35 | 261.05 | -16.30 | -5.88 |
| Clean Science And Technology Ltd. | 742.25 | 741.95 | -0.30 | -0.04 |
| CMS Info Systems Ltd. | 301.45 | 300.9 | -0.55 | -0.18 |
| Cochin Shipyard Ltd. | 1448.9 | 1398 | -50.90 | -3.51 |
| Cohance Lifesciences Ltd. | 303.2 | 298.15 | -5.05 | -1.67 |
| Colgate-Palmolive (India) Ltd. | 2214.9 | 2183.7 | -31.20 | -1.41 |
| Computer Age Management Services Ltd. | 651.3 | 629.9 | -21.40 | -3.29 |
| Confidence Petroleum India Ltd. | 30.37 | 30.2 | -0.17 | -0.56 |
| Container Corporation Of India Ltd. | 479 | 462.2 | -16.80 | -3.51 |
| Coromandel International Ltd. | 2179.8 | 2108.6 | -71.20 | -3.27 |
| Craftsman Automation Ltd. | 7667.5 | 7421.5 | -246.00 | -3.21 |
| CRISIL Ltd. | 4316.8 | 4314.7 | -2.10 | -0.05 |
| Crompton Greaves Consumer Electricals Ltd. | 253.45 | 245.35 | -8.10 | -3.20 |
| CSB Bank Ltd. | 381.4 | 366.8 | -14.60 | -3.83 |
| Cummins India Ltd. | 4816.8 | 4584.8 | -232.00 | -4.82 |
| Cyient DLM Ltd. | 303.2 | 299.45 | -3.75 | -1.24 |
| Cyient Ltd. | 899.5 | 882.25 | -17.25 | -1.92 |
| D.B. Corp Ltd. | 219.11 | 213.13 | -5.98 | -2.73 |
| Dabur India Ltd. | 507.6 | 487.4 | -20.20 | -3.98 |
| Dalmia Bharat Ltd. | 1959.5 | 1895.7 | -63.80 | -3.26 |
| Data Patterns (India) Ltd. | 3204.3 | 3126.3 | -78.00 | -2.43 |
| Datamatics Global Services Ltd. | 733.1 | 703.25 | -29.85 | -4.07 |
| DCB Bank Ltd. | 181.34 | 173.42 | -7.92 | -4.37 |
| DCX Systems Ltd. | 174.94 | 170.68 | -4.26 | -2.44 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 979.35 | 942.55 | -36.80 | -3.76 |
| Deepak Nitrite Ltd. | 1545.9 | 1488.8 | -57.10 | -3.69 |
| Delhivery Ltd. | 427.9 | 416.7 | -11.20 | -2.62 |
| Delta Corp Ltd. | 59.35 | 58.07 | -1.28 | -2.16 |
| Den Networks Ltd. | 27.25 | 27.06 | -0.19 | -0.70 |
| Devyani International Ltd. | 122.55 | 118.68 | -3.87 | -3.16 |
| Dhanuka Agritech Ltd. | 1011.9 | 988.1 | -23.80 | -2.35 |
| Dish TV India Ltd. | 2.68 | 2.63 | -0.05 | -1.87 |
| Dishman Carbogen Amcis Ltd. | 171.8 | 164.01 | -7.79 | -4.53 |
| Divi's Laboratories Ltd. | 6403.5 | 6316 | -87.50 | -1.37 |
| Dixon Technologies (India) Ltd. | 10151 | 10136 | -15.00 | -0.15 |
| DLF Ltd. | 590.2 | 569.05 | -21.15 | -3.58 |
| Dodla Dairy Ltd | 1127.8 | 1124.7 | -3.10 | -0.27 |
| DOMS Industries Ltd. | 2259.6 | 2199 | -60.60 | -2.68 |
| Dr. Lal Pathlabs Ltd. | 1405.9 | 1359.5 | -46.40 | -3.30 |
| Dr. Reddy's Laboratories Ltd. | 1294.4 | 1291.2 | -3.20 | -0.25 |
| Dreamfolks Services Ltd. | 78.77 | 77.32 | -1.45 | -1.84 |
| E.I.D. - Parry (India) Ltd. | 870.5 | 853.9 | -16.60 | -1.91 |
| Easy Trip Planners Ltd. | 7.99 | 7.73 | -0.26 | -3.25 |
| Edelweiss Financial Services Ltd. | 112.59 | 107.79 | -4.80 | -4.26 |
| Eicher Motors Ltd. | 7826 | 7626.5 | -199.50 | -2.55 |
| EIH Ltd. | 312.55 | 312.15 | -0.40 | -0.13 |
| Elecon Engineering Company Ltd. | 406 | 392.4 | -13.60 | -3.35 |
| Electronics Mart India Ltd. | 96.15 | 93.06 | -3.09 | -3.21 |
| Electrosteel Castings Ltd. | 67.83 | 65.33 | -2.50 | -3.69 |
| Elgi Equipments Ltd. | 520.1 | 497.55 | -22.55 | -4.34 |
| Embassy Developments Ltd. | 58.93 | 57.42 | -1.51 | -2.56 |
| eMudhra Ltd. | 430.9 | 429.55 | -1.35 | -0.31 |
| Endurance Technologies Ltd. | 2654.1 | 2505 | -149.10 | -5.62 |
| Engineers India Ltd. | 212.47 | 202.57 | -9.90 | -4.66 |
| Enviro Infra Engineers Ltd. | 152.59 | 143.59 | -9.00 | -5.90 |
| Epigral Ltd. | 870.55 | 858 | -12.55 | -1.44 |
| EPL Ltd. | 211.42 | 204.87 | -6.55 | -3.10 |
| Equitas Small Finance Bank Ltd. | 61.68 | 58.03 | -3.65 | -5.92 |
| Eris Lifesciences Ltd. | 1360.4 | 1358.1 | -2.30 | -0.17 |
| ESAF Small Finance Bank Ltd. | 26.43 | 25.79 | -0.64 | -2.42 |
| Escorts Kubota Ltd. | 3397.4 | 3266.4 | -131.00 | -3.86 |
| Eternal Ltd. | 242.87 | 240.73 | -2.14 | -0.88 |
| Ethos Ltd. | 2385.7 | 2325.4 | -60.30 | -2.53 |
| Exide Industries Ltd. | 322.8 | 313.95 | -8.85 | -2.74 |
| FDC Ltd. | 372.05 | 371.45 | -0.60 | -0.16 |
| Fiem Industries Ltd. | 2175.5 | 2131.3 | -44.20 | -2.03 |
| Fine Organic Industries Ltd. | 4467.2 | 4263.9 | -203.30 | -4.55 |
| Fineotex Chemical Ltd. | 22.93 | 22.15 | -0.78 | -3.40 |
| Finolex Cables Ltd. | 946.45 | 889.35 | -57.10 | -6.03 |
| Finolex Industries Ltd. | 180.35 | 179.8 | -0.55 | -0.30 |
| Five-Star Business Finance Ltd. | 407.8 | 399.45 | -8.35 | -2.05 |
| Flair Writing Industries Ltd. | 312 | 306 | -6.00 | -1.92 |
| Fortis Healthcare Ltd. | 932.5 | 910.9 | -21.60 | -2.32 |
| FSN E-Commerce Ventures Ltd. | 259.1 | 255.7 | -3.40 | -1.31 |
| Fusion Finance Ltd. | 182.17 | 176.99 | -5.18 | -2.84 |
| Gabriel India Ltd. | 953.55 | 927.75 | -25.80 | -2.71 |
| GAIL (India) Ltd. | 165.07 | 154.61 | -10.46 | -6.34 |
| Ganesh Housing Ltd. | 660.8 | 660.3 | -0.50 | -0.08 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2370.7 | 2314.5 | -56.20 | -2.37 |
| Garware Hi-Tech Films Ltd. | 4073.8 | 3988.1 | -85.70 | -2.10 |
| Gateway Distriparks Ltd. | 56.8 | 55.86 | -0.94 | -1.65 |
| GE Vernova T&D India Ltd. | 3772.4 | 3682.6 | -89.80 | -2.38 |
| General Insurance Corporation of India | 372.45 | 363 | -9.45 | -2.54 |
| GHCL Ltd. | 468.75 | 459.65 | -9.10 | -1.94 |
| Gillette India Ltd. | 8163 | 7982 | -181.00 | -2.22 |
| Gland Pharma Ltd. | 1794.8 | 1708.4 | -86.40 | -4.81 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2532.6 | 2485.9 | -46.70 | -1.84 |
| Glenmark Pharmaceuticals Ltd. | 2123.3 | 2039.7 | -83.60 | -3.94 |
| Global Health Ltd. | 1130 | 1109.7 | -20.30 | -1.80 |
| Globus Spirits Ltd. | 857.6 | 836.65 | -20.95 | -2.44 |
| GMM Pfaudler Ltd. | 910.55 | 893.2 | -17.35 | -1.91 |
| GMR Airports Ltd. | 96.49 | 95.2 | -1.29 | -1.34 |
| Go Digit General Insurance Ltd. | 331.95 | 321.85 | -10.10 | -3.04 |
| Go Fashion (India) Ltd. | 307.6 | 305.15 | -2.45 | -0.80 |
| Godawari Power And Ispat Ltd. | 256.3 | 247.2 | -9.10 | -3.55 |
| Godfrey Phillips India Ltd. | 2042.9 | 1996.6 | -46.30 | -2.27 |
| Godrej Agrovet Ltd. | 607.9 | 599.95 | -7.95 | -1.31 |
| Godrej Consumer Products Ltd. | 1176 | 1137.5 | -38.50 | -3.27 |
| Godrej Industries Ltd. | 961.85 | 938.25 | -23.60 | -2.45 |
| Godrej Properties Ltd. | 1733.5 | 1693.7 | -39.80 | -2.30 |
| Gokaldas Exports Ltd. | 647.3 | 616.25 | -31.05 | -4.80 |
| Gopal Snacks Ltd. | 290.75 | 282.95 | -7.80 | -2.68 |
| Granules India Ltd. | 574.4 | 554.35 | -20.05 | -3.49 |
| Graphite India Ltd. | 707.4 | 671.45 | -35.95 | -5.08 |
| Grasim Industries Ltd. | 2777.3 | 2683.2 | -94.10 | -3.39 |
| Gravita India Ltd. | 1561.2 | 1534.1 | -27.10 | -1.74 |
| Greaves Cotton Ltd. | 150.93 | 147.27 | -3.66 | -2.42 |
| Greenpanel Industries Ltd. | 203.36 | 199.06 | -4.30 | -2.11 |
| Grindwell Norton Ltd. | 1621.6 | 1595.2 | -26.40 | -1.63 |
| Gufic Biosciences Ltd. | 278.55 | 273.5 | -5.05 | -1.81 |
| Gujarat Alkalies And Chemicals Ltd. | 470.15 | 456.6 | -13.55 | -2.88 |
| Gujarat Ambuja Exports Ltd. | 139.13 | 136.03 | -3.10 | -2.23 |
| Gujarat Mineral Development Corporation Ltd. | 551.45 | 530.45 | -21.00 | -3.81 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 441.1 | 428.95 | -12.15 | -2.75 |
| Gujarat Pipavav Port Ltd. | 172.19 | 162.47 | -9.72 | -5.64 |
| Gujarat State Fertilizers & Chemicals Ltd. | 164.66 | 158.45 | -6.21 | -3.77 |
| Gujarat State Petronet Ltd. | 299.15 | 289.45 | -9.70 | -3.24 |
| Gulf Oil Lubricants India Ltd. | 1072.7 | 1045.9 | -26.80 | -2.50 |
| H.G. Infra Engineering Ltd. | 529.9 | 504.6 | -25.30 | -4.77 |
| Happiest Minds Technologies Ltd. | 347.85 | 341.5 | -6.35 | -1.83 |
| Happy Forgings Ltd. | 1294.4 | 1250.6 | -43.80 | -3.38 |
| Hathway Cable & Datacom Ltd. | 10.31 | 10.12 | -0.19 | -1.84 |
| Havells India Ltd. | 1354 | 1318.7 | -35.30 | -2.61 |
| HBL Engineering Ltd. | 664.7 | 646 | -18.70 | -2.81 |
| HCL Technologies Ltd. | 1371 | 1364 | -7.00 | -0.51 |
| HDFC Asset Management Company Ltd. | 2649.8 | 2547.2 | -102.60 | -3.87 |
| HDFC Bank Ltd. | 879.4 | 868.65 | -10.75 | -1.22 |
| HDFC Life Insurance Company Ltd. | 707.3 | 684.6 | -22.70 | -3.21 |
| Healthcare Global Enterprises Ltd. | 559.95 | 553.5 | -6.45 | -1.15 |
| HEG Ltd. | 572.25 | 543.2 | -29.05 | -5.08 |
| Heidelberg Cement India Ltd. | 159.64 | 155.14 | -4.50 | -2.82 |
| Hemisphere Properties India Ltd. | 139.98 | 137.78 | -2.20 | -1.57 |
| Heritage Foods Ltd. | 311.55 | 307.1 | -4.45 | -1.43 |
| Hero MotoCorp Ltd. | 5591.5 | 5500 | -91.50 | -1.64 |
| HFCL Ltd. | 67.5 | 66.5 | -1.00 | -1.48 |
| Hikal Ltd. | 192.14 | 186.26 | -5.88 | -3.06 |
| Himadri Speciality Chemical Ltd. | 457.45 | 442.3 | -15.15 | -3.31 |
| Hindalco Industries Ltd. | 940 | 921.8 | -18.20 | -1.94 |
| Hindustan Aeronautics Ltd. | 3951.6 | 3876.8 | -74.80 | -1.89 |
| Hindustan Construction Company Ltd. | 16.71 | 16.24 | -0.47 | -2.81 |
| Hindustan Copper Ltd. | 576 | 546.8 | -29.20 | -5.07 |
| Hindustan Petroleum Corporation Ltd. | 424.5 | 401.45 | -23.05 | -5.43 |
| Hindustan Unilever Ltd. | 2320.6 | 2261.3 | -59.30 | -2.56 |
| Hindustan Zinc Ltd. | 617.65 | 591.25 | -26.40 | -4.27 |
| Hindware Home Innovation Ltd. | 219.83 | 209.42 | -10.41 | -4.74 |
| Hitachi Energy India Ltd. | 25500 | 24500 | -1000.00 | -3.92 |
| HLE Glascoat Ltd. | 321.5 | 312.65 | -8.85 | -2.75 |
| HMA Agro Industries Ltd. | 25.21 | 24.64 | -0.57 | -2.26 |
| Home First Finance Company India Ltd. | 1096.8 | 1074.4 | -22.40 | -2.04 |
| Honasa Consumer Ltd. | 292.75 | 287.9 | -4.85 | -1.66 |
| Honeywell Automation India Ltd. | 30320 | 30125 | -195.00 | -0.64 |
| Housing & Urban Development Corporation Ltd. | 181.74 | 176.15 | -5.59 | -3.08 |
| Hyundai Motor India Ltd. | 2148 | 2078.4 | -69.60 | -3.24 |
| ICICI Bank Ltd. | 1374 | 1365.4 | -8.60 | -0.63 |
| ICICI Lombard General Insurance Company Ltd. | 1895.5 | 1855.5 | -40.00 | -2.11 |
| ICICI Prudential Life Insurance Company Ltd. | 653.55 | 625.75 | -27.80 | -4.25 |
| IDBI Bank Ltd. | 114.79 | 110.18 | -4.61 | -4.02 |
| IDFC First Bank Ltd. | 71.78 | 70.06 | -1.72 | -2.40 |
| IFCI Ltd. | 56.34 | 53.87 | -2.47 | -4.38 |
| IIFL Finance Ltd. | 499.5 | 479.95 | -19.55 | -3.91 |
| IKIO Technologies Ltd. | 138.71 | 134.27 | -4.44 | -3.20 |
| Indegene Ltd. | 479.95 | 471.6 | -8.35 | -1.74 |
| India Glycols Ltd. | 896.85 | 855.6 | -41.25 | -4.60 |
| India Pesticides Ltd. | 154.73 | 152.95 | -1.78 | -1.15 |
| India Shelter Finance Corporation Ltd. | 727.15 | 695.35 | -31.80 | -4.37 |
| Indiamart Intermesh Ltd. | 2113.8 | 2080.9 | -32.90 | -1.56 |
| Indian Bank | 976.65 | 939 | -37.65 | -3.86 |
| Indian Energy Exchange Ltd. | 121.52 | 118.59 | -2.93 | -2.41 |
| Indian Metals & Ferro Alloys Ltd. | 1242.4 | 1170.4 | -72.00 | -5.80 |
| Indian Oil Corporation Ltd. | 179.11 | 170.44 | -8.67 | -4.84 |
| Indian Overseas Bank | 35.2 | 34.18 | -1.02 | -2.90 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.95 | 553.45 | -15.50 | -2.72 |
| Indian Railway Finance Corporation Ltd. | 99.34 | 97.74 | -1.60 | -1.61 |
| Indian Renewable Energy Development Agency Ltd. | 115.93 | 113.52 | -2.41 | -2.08 |
| Indigo Paints Ltd. | 918.25 | 908.3 | -9.95 | -1.08 |
| Indo Count Industries Ltd. | 262.6 | 247.8 | -14.80 | -5.64 |
| Indoco Remedies Ltd. | 200.71 | 196.17 | -4.54 | -2.26 |
| Indraprastha Gas Ltd. | 166.79 | 157.41 | -9.38 | -5.62 |
| Indus Towers Ltd. | 448.55 | 442.3 | -6.25 | -1.39 |
| IndusInd Bank Ltd. | 942.5 | 927.55 | -14.95 | -1.59 |
| Ingersoll-Rand (India) Ltd. | 3921.7 | 3792 | -129.70 | -3.31 |
| Innova Captab Ltd. | 664.3 | 647.1 | -17.20 | -2.59 |
| Inox Green Energy Services Ltd. | 162.25 | 152.22 | -10.03 | -6.18 |
| Inox Wind Ltd. | 89.19 | 85.85 | -3.34 | -3.74 |
| Intellect Design Arena Ltd. | 683.5 | 669.95 | -13.55 | -1.98 |
| Interglobe Aviation Ltd. | 4520.4 | 4392.9 | -127.50 | -2.82 |
| International Gemmological Institute (India) Ltd. | 325.7 | 323.5 | -2.20 | -0.68 |
| IOL Chemicals And Pharmaceuticals Ltd. | 71.37 | 70.16 | -1.21 | -1.70 |
| Ion Exchange (India) Ltd. | 354.45 | 346.75 | -7.70 | -2.17 |
| Ipca Laboratories Ltd. | 1513 | 1475.4 | -37.60 | -2.49 |
| IRB Infrastructure Developers Ltd. | 39.94 | 39.82 | -0.12 | -0.30 |
| Ircon International Ltd. | 136.21 | 130.6 | -5.61 | -4.12 |
| ISGEC Heavy Engineering Ltd. | 869.55 | 861.25 | -8.30 | -0.95 |
| ITC Hotels Ltd. | 172.52 | 163.95 | -8.57 | -4.97 |
| ITC Ltd. | 314.9 | 311.95 | -2.95 | -0.94 |
| ITI Ltd. | 260.5 | 253.3 | -7.20 | -2.76 |
| J Kumar Infraprojects Ltd. | 510.9 | 481.7 | -29.20 | -5.72 |
| Jai Balaji Industries Ltd. | 65.67 | 61.17 | -4.50 | -6.85 |
| Jai Corp Ltd. | 105.03 | 100.04 | -4.99 | -4.75 |
| Jain Irrigation Systems Ltd. | 35.52 | 34.59 | -0.93 | -2.62 |
| Jaiprakash Associates Ltd. | 2.73 | 2.6 | -0.13 | -4.76 |
| Jaiprakash Power Ventures Ltd. | 14.47 | 13.95 | -0.52 | -3.59 |
| Jamna Auto Industries Ltd. | 143.42 | 137.2 | -6.22 | -4.34 |
| JB Chemicals & Pharmaceuticals Ltd. | 2077.4 | 2051.8 | -25.60 | -1.23 |
| JBM Auto Ltd. | 527.3 | 508 | -19.30 | -3.66 |
| Jindal Saw Ltd. | 178.4 | 169.14 | -9.26 | -5.19 |
| Jindal Stainless Ltd. | 783.35 | 754.95 | -28.40 | -3.63 |
| Jindal Steel Ltd. | 1237.8 | 1168.4 | -69.40 | -5.61 |
| Jindal Worldwide Ltd. | 23.88 | 23.18 | -0.70 | -2.93 |
| JIO Financial Services Ltd. | 249 | 241.3 | -7.70 | -3.09 |
| JK Cement Ltd. | 5608 | 5527 | -81.00 | -1.44 |
| JK Lakshmi Cement Ltd. | 686.65 | 654.05 | -32.60 | -4.75 |
| JK Paper Ltd. | 345.15 | 336.75 | -8.40 | -2.43 |
| JK Tyre & Industries Ltd. | 477.75 | 439.7 | -38.05 | -7.96 |
| JM Financial Ltd. | 125.63 | 122.31 | -3.32 | -2.64 |
| JSW Energy Ltd. | 481.3 | 468.05 | -13.25 | -2.75 |
| JSW Holdings Ltd. | 16355 | 16124 | -231.00 | -1.41 |
| JSW Infrastructure Ltd. | 251.7 | 246.7 | -5.00 | -1.99 |
| JSW Steel Ltd. | 1267.3 | 1213 | -54.30 | -4.28 |
| JTEKT India Ltd. | 138.59 | 129.39 | -9.20 | -6.64 |
| JTL Industries Ltd | 55.82 | 53.49 | -2.33 | -4.17 |
| Jubilant FoodWorks Ltd. | 505.65 | 499.5 | -6.15 | -1.22 |
| Jubilant Ingrevia Ltd. | 568.9 | 555.9 | -13.00 | -2.29 |
| Jubilant Pharmova Ltd. | 850.35 | 834.3 | -16.05 | -1.89 |
| Juniper Hotels Ltd. | 211.4 | 206.52 | -4.88 | -2.31 |
| Jupiter Wagons Ltd. | 257.45 | 248.85 | -8.60 | -3.34 |
| Just Dial Ltd. | 549.1 | 523.55 | -25.55 | -4.65 |
| Jyoti CNC Automation Ltd. | 803.1 | 795.95 | -7.15 | -0.89 |
| K.P.R. Mill Ltd. | 867.85 | 853.65 | -14.20 | -1.64 |
| Kalpataru Projects International Ltd. | 1177 | 1122.5 | -54.50 | -4.63 |
| Kalyan Jewellers India Ltd. | 401.75 | 393.8 | -7.95 | -1.98 |
| Kalyani Steels Ltd. | 730.15 | 706.15 | -24.00 | -3.29 |
| Kansai Nerolac Paints Ltd. | 196.31 | 194.93 | -1.38 | -0.70 |
| Karur Vysya Bank Ltd. | 315.3 | 310 | -5.30 | -1.68 |
| Kaveri Seed Company Ltd. | 748.35 | 714.6 | -33.75 | -4.51 |
| Kaynes Technology India Ltd. | 3736.6 | 3700.4 | -36.20 | -0.97 |
| KEC International Ltd. | 564.9 | 542.75 | -22.15 | -3.92 |
| KEI Industries Ltd. | 5206 | 4979 | -227.00 | -4.36 |
| Kesoram Industries Ltd. | 8.8 | 8.75 | -0.05 | -0.57 |
| KFin Technologies Ltd. | 936 | 909.3 | -26.70 | -2.85 |
| Kirloskar Brothers Ltd. | 1534.1 | 1492.1 | -42.00 | -2.74 |
| Kirloskar Pneumatic Company Ltd. | 1145.1 | 1140.1 | -5.00 | -0.44 |
| KNR Constructions Ltd. | 128.31 | 125.66 | -2.65 | -2.07 |
| Kolte-Patil Developers Ltd. | 343.95 | 335.8 | -8.15 | -2.37 |
| Kotak Mahindra Bank Ltd. | 413.1 | 403.35 | -9.75 | -2.36 |
| KPI Green Energy Ltd. | 361.8 | 347.5 | -14.30 | -3.95 |
| KPIT Technologies Ltd. | 754.25 | 736.15 | -18.10 | -2.40 |
| KRBL Ltd. | 330.5 | 320.5 | -10.00 | -3.03 |
| Krishna Institute of Medical Sciences Ltd | 718.15 | 706.3 | -11.85 | -1.65 |
| Krsnaa Diagnostics Ltd. | 631.3 | 602.2 | -29.10 | -4.61 |
| KSB Ltd. | 740.7 | 738.9 | -1.80 | -0.24 |
| L&T Finance Ltd. | 275.8 | 271.05 | -4.75 | -1.72 |
| L&T Technology Services Ltd. | 3443.2 | 3317.2 | -126.00 | -3.66 |
| La Opala RG Ltd. | 198.1 | 193.47 | -4.63 | -2.34 |
| Landmark Cars Ltd. | 405.75 | 380.3 | -25.45 | -6.27 |
| Larsen & Toubro Ltd. | 4066.7 | 3882.6 | -184.10 | -4.53 |
| Latent View Analytics Ltd. | 326.75 | 315.4 | -11.35 | -3.47 |
| Laurus Labs Ltd. | 1065 | 1030.6 | -34.40 | -3.23 |
| Laxmi Organic Industries Ltd. | 121.6 | 113.79 | -7.81 | -6.42 |
| Leela Palaces Hotels & Resorts Ltd. | 442.45 | 437.7 | -4.75 | -1.07 |
| Lemon Tree Hotels Ltd. | 113.97 | 111.48 | -2.49 | -2.18 |
| LG Balakrishnan & Bros Ltd. | 1892.3 | 1821.1 | -71.20 | -3.76 |
| LIC Housing Finance Ltd. | 527.95 | 518 | -9.95 | -1.88 |
| Life Insurance Corporation of India | 841.95 | 828.05 | -13.90 | -1.65 |
| Linde India Ltd. | 6664.5 | 6661.5 | -3.00 | -0.05 |
| Lloyds Engineering Works Ltd. | 45.97 | 43.96 | -2.01 | -4.37 |
| Lloyds Enterprises Ltd. | 49.62 | 46.08 | -3.54 | -7.13 |
| Lloyds Metals & Energy Ltd. | 1210.5 | 1165.8 | -44.70 | -3.69 |
| Lodha Developers Ltd. | 966.2 | 912.85 | -53.35 | -5.52 |
| LT Foods Ltd. | 380.2 | 367.55 | -12.65 | -3.33 |
| LTIMindtree Ltd. | 4404.4 | 4349.3 | -55.10 | -1.25 |
| Lupin Ltd. | 2311.1 | 2304.9 | -6.20 | -0.27 |
| Lux Industries Ltd. | 886.95 | 866.7 | -20.25 | -2.28 |
| Mahanagar Gas Ltd. | 1207.3 | 1101.2 | -106.10 | -8.79 |
| Maharashtra Scooters Ltd. | 13218 | 13004 | -214.00 | -1.62 |
| Maharashtra Seamless Ltd. | 553.15 | 550.75 | -2.40 | -0.43 |
| Mahindra & Mahindra Financial Services Ltd. | 366 | 362.2 | -3.80 | -1.04 |
| Mahindra & Mahindra Ltd. | 3334.3 | 3264.3 | -70.00 | -2.10 |
| Mahindra Logistics Ltd. | 399.75 | 386.45 | -13.30 | -3.33 |
| Maithan Alloys Ltd. | 994.2 | 952.8 | -41.40 | -4.16 |
| Man InfraConstruction Ltd. | 102.31 | 100.26 | -2.05 | -2.00 |
| Manappuram Finance Ltd. | 282 | 269.25 | -12.75 | -4.52 |
| Mankind Pharma Ltd. | 2245.5 | 2207.2 | -38.30 | -1.71 |
| Manorama Industries Ltd. | 1385.6 | 1360.9 | -24.70 | -1.78 |
| Marico Ltd. | 779.15 | 771.85 | -7.30 | -0.94 |
| Marksans Pharma Ltd. | 171.34 | 171.21 | -0.13 | -0.08 |
| Maruti Suzuki India Ltd. | 14388 | 14158 | -230.00 | -1.60 |
| MAS Financial Services Ltd. | 315.35 | 306 | -9.35 | -2.96 |
| Max Estates Ltd. | 401.65 | 396.45 | -5.20 | -1.29 |
| Max Financial Services Ltd. | 1806.8 | 1747.8 | -59.00 | -3.27 |
| Max Healthcare Institute Ltd. | 1083.6 | 1053.7 | -29.90 | -2.76 |
| Mazagon Dock Shipbuilders Ltd. | 2209.8 | 2165.4 | -44.40 | -2.01 |
| Medplus Health Services Ltd. | 839.85 | 815 | -24.85 | -2.96 |
| Metro Brands Ltd. | 1017.1 | 992.9 | -24.20 | -2.38 |
| Metropolis Healthcare Ltd. | 1858.8 | 1846.3 | -12.50 | -0.67 |
| Minda Corporation Ltd. | 540.8 | 525.15 | -15.65 | -2.89 |
| Mishra Dhatu Nigam Ltd. | 344.15 | 336.9 | -7.25 | -2.11 |
| MMTC Ltd. | 58.54 | 55.9 | -2.64 | -4.51 |
| MOIL Ltd. | 295 | 287.1 | -7.90 | -2.68 |
| Motherson Sumi Wiring India Ltd. | 42.25 | 41.44 | -0.81 | -1.92 |
| Motilal Oswal Financial Services Ltd. | 717.5 | 705.55 | -11.95 | -1.67 |
| MRF Ltd. | 138825 | 135050 | -3775.00 | -2.72 |
| Mrs. Bectors Food Specialities Ltd. | 200.45 | 193.05 | -7.40 | -3.69 |
| MSTC Ltd. | 450.25 | 441.05 | -9.20 | -2.04 |
| MTAR Technologies Ltd. | 3743 | 3504.5 | -238.50 | -6.37 |
| Multi Commodity Exchange Of India Ltd. | 2501.2 | 2478.5 | -22.70 | -0.91 |
| Muthoot Finance Ltd. | 3471.9 | 3339.9 | -132.00 | -3.80 |
| Muthoot Microfin Ltd. | 162.63 | 158.32 | -4.31 | -2.65 |
| Narayana Hrudayalaya Ltd. | 1787 | 1744 | -43.00 | -2.41 |
| Natco Pharma Ltd. | 956.25 | 953.1 | -3.15 | -0.33 |
| National Fertilizers Ltd. | 73.19 | 71.43 | -1.76 | -2.40 |
| Nava Ltd. | 576.75 | 561.1 | -15.65 | -2.71 |
| Navin Fluorine International Ltd. | 6269 | 6076 | -193.00 | -3.08 |
| Navneet Education Ltd. | 141.86 | 138.18 | -3.68 | -2.59 |
| Nazara Technologies Ltd. | 257.5 | 244.7 | -12.80 | -4.97 |
| NBCC (India) Ltd. | 89.36 | 85.63 | -3.73 | -4.17 |
| NCC Ltd. | 149.37 | 143.35 | -6.02 | -4.03 |
| Neogen Chemicals Ltd. | 1380.9 | 1363.7 | -17.20 | -1.25 |
| Nesco Ltd. | 1095.1 | 1075.6 | -19.50 | -1.78 |
| Nestle India Ltd. | 1279.7 | 1245.3 | -34.40 | -2.69 |
| Netweb Technologies India Ltd. | 3705 | 3461.5 | -243.50 | -6.57 |
| Network 18 Media & Investments Ltd. | 33.34 | 32.4 | -0.94 | -2.82 |
| Neuland Laboratories Ltd. | 13096 | 12776 | -320.00 | -2.44 |
| Newgen Software Technologies Ltd. | 487.8 | 477.05 | -10.75 | -2.20 |
| NHPC Ltd. | 73.14 | 72.23 | -0.91 | -1.24 |
| NIIT Learning Systems Ltd. | 331.55 | 327.7 | -3.85 | -1.16 |
| Nippon Life India Asset Management Ltd. | 903.45 | 850.45 | -53.00 | -5.87 |
| Niva Bupa Health Insurance Company Ltd. | 73.8 | 72.5 | -1.30 | -1.76 |
| NLC India Ltd. | 252.45 | 249.25 | -3.20 | -1.27 |
| NMDC Ltd. | 81.26 | 76.71 | -4.55 | -5.60 |
| NMDC Steel Ltd. | 39.86 | 38.29 | -1.57 | -3.94 |
| Nocil Ltd. | 138.32 | 134.86 | -3.46 | -2.50 |
| NRB Bearings Ltd. | 266.65 | 256.2 | -10.45 | -3.92 |
| NTPC Green Energy Ltd. | 87.73 | 85.89 | -1.84 | -2.10 |
| NTPC Ltd. | 377.55 | 365.8 | -11.75 | -3.11 |
| Nucleus Software Exports Ltd. | 769 | 763.6 | -5.40 | -0.70 |
| Nuvama Wealth Management Ltd. | 1206.5 | 1196.5 | -10.00 | -0.83 |
| Nuvoco Vistas Corporation Ltd. | 317.75 | 306.8 | -10.95 | -3.45 |
| Oberoi Realty Ltd. | 1490.7 | 1454.4 | -36.30 | -2.44 |
| Oil & Natural Gas Corporation Ltd. | 282.2 | 276.95 | -5.25 | -1.86 |
| Olectra Greentech Ltd. | 941.3 | 906.3 | -35.00 | -3.72 |
| One97 Communications Ltd. | 1059.4 | 1045.5 | -13.90 | -1.31 |
| Optiemus Infracom Ltd. | 398.7 | 378.55 | -20.15 | -5.05 |
| Oracle Financial Services Software Ltd. | 6848 | 6832 | -16.00 | -0.23 |
| Orchid Pharma Ltd. | 600.1 | 565.25 | -34.85 | -5.81 |
| Orient Cement Ltd. | 150.54 | 146.82 | -3.72 | -2.47 |
| Oswal Pumps Ltd. | 304.95 | 298.15 | -6.80 | -2.23 |
| Page Industries Ltd. | 31175 | 30980 | -195.00 | -0.63 |
| Paradeep Phosphates Ltd. | 114.54 | 109.38 | -5.16 | -4.50 |
| Patel Engineering Ltd. | 26.37 | 25.65 | -0.72 | -2.73 |
| PCBL Chemical Ltd. | 295.05 | 286 | -9.05 | -3.07 |
| Petronet LNG Ltd. | 308.65 | 280 | -28.65 | -9.28 |
| Pfizer Ltd. | 4911.5 | 4866.5 | -45.00 | -0.92 |
| PG Electroplast Ltd. | 617.3 | 592.95 | -24.35 | -3.94 |
| PI Industries Ltd. | 3099.4 | 3063.5 | -35.90 | -1.16 |
| Pidilite Industries Ltd. | 1465.5 | 1439.1 | -26.40 | -1.80 |
| Piramal Pharma Ltd. | 152.81 | 152.31 | -0.50 | -0.33 |
| PNB Housing Finance Ltd. | 813.3 | 783.15 | -30.15 | -3.71 |
| PNC Infratech Ltd. | 203.41 | 197.39 | -6.02 | -2.96 |
| Polycab India Ltd. | 8548.5 | 8284 | -264.50 | -3.09 |
| Polyplex Corporation Ltd. | 839.9 | 808.95 | -30.95 | -3.68 |
| Poonawalla Fincorp Ltd. | 438.45 | 425.85 | -12.60 | -2.87 |
| Power Finance Corporation Ltd. | 406.2 | 396.55 | -9.65 | -2.38 |
| Power Grid Corporation Of India Ltd. | 296.8 | 291.95 | -4.85 | -1.63 |
| Power Mech Projects Ltd. | 2000.4 | 1963.6 | -36.80 | -1.84 |
| Premier Energies Ltd. | 712.85 | 706.2 | -6.65 | -0.93 |
| Prestige Estates Projects Ltd. | 1377.3 | 1350.8 | -26.50 | -1.92 |
| Pricol Ltd. | 584.7 | 564.7 | -20.00 | -3.42 |
| Prince Pipes and Fittings Ltd. | 244.35 | 236 | -8.35 | -3.42 |
| Prism Johnson Ltd. | 126.57 | 125.59 | -0.98 | -0.77 |
| Prudent Corporate Advisory Services Ltd. | 2301.8 | 2234.8 | -67.00 | -2.91 |
| PSP Projects Ltd. | 712.7 | 690.2 | -22.50 | -3.16 |
| PTC India Ltd. | 162.76 | 157.3 | -5.46 | -3.35 |
| Punjab National Bank | 126.05 | 121.37 | -4.68 | -3.71 |
| Puravankara Ltd. | 191.32 | 180.39 | -10.93 | -5.71 |
| PVR Inox Ltd. | 1016.4 | 1009.9 | -6.50 | -0.64 |
| Quess Corp Ltd. | 191.8 | 188.36 | -3.44 | -1.79 |
| Radico Khaitan Ltd. | 2609 | 2541.2 | -67.80 | -2.60 |
| Rail Vikas Nigam Ltd. | 299.45 | 282.05 | -17.40 | -5.81 |
| Railtel Corporation Of India Ltd. | 293.55 | 278.55 | -15.00 | -5.11 |
| Rain Industries Ltd. | 143.65 | 135.52 | -8.13 | -5.66 |
| Rajesh Exports Ltd. | 138.62 | 131.69 | -6.93 | -5.00 |
| Rallis India Ltd. | 262.55 | 252.85 | -9.70 | -3.69 |
| Ramkrishna Forgings Ltd. | 556.05 | 545.55 | -10.50 | -1.89 |
| Ramky Infrastructure Ltd. | 443.55 | 430.5 | -13.05 | -2.94 |
| Rashtriya Chemicals and Fertilizers Ltd. | 121.51 | 115.95 | -5.56 | -4.58 |
| RateGain Travel Technologies Ltd. | 493.75 | 477.95 | -15.80 | -3.20 |
| RattanIndia Enterprises Ltd. | 27.4 | 25.69 | -1.71 | -6.24 |
| Raymond Lifestyle Ltd. | 867.3 | 846.1 | -21.20 | -2.44 |
| Raymond Ltd. | 390.7 | 380.35 | -10.35 | -2.65 |
| RBL Bank Ltd. | 313.15 | 306.05 | -7.10 | -2.27 |
| REC Ltd. | 338.95 | 328.75 | -10.20 | -3.01 |
| Redington Ltd. | 262.85 | 249.55 | -13.30 | -5.06 |
| Refex Industries Ltd. | 214.91 | 202.44 | -12.47 | -5.80 |
| Relaxo Footwears Ltd. | 330.05 | 326.3 | -3.75 | -1.14 |
| Reliance Industries Ltd. | 1358 | 1345 | -13.00 | -0.96 |
| Religare Enterprises Ltd. | 210.44 | 202.33 | -8.11 | -3.85 |
| Restaurant Brands Asia Ltd. | 63.28 | 62.96 | -0.32 | -0.51 |
| RHI Magnesita India Ltd. | 417.4 | 399.6 | -17.80 | -4.26 |
| Rites Ltd. | 203.92 | 197.3 | -6.62 | -3.25 |
| Rossari Biotech Ltd. | 485 | 475.15 | -9.85 | -2.03 |
| Route Mobile Ltd. | 489.3 | 474.7 | -14.60 | -2.98 |
| RR Kabel Ltd. | 1531.8 | 1487.8 | -44.00 | -2.87 |
| Safari Industries (India) Ltd. | 1736.1 | 1654.3 | -81.80 | -4.71 |
| Sagar Cements Ltd. | 189.89 | 186.46 | -3.43 | -1.81 |
| Sai Silks (Kalamandir) Ltd. | 108.78 | 107.53 | -1.25 | -1.15 |
| Samhi Hotels Ltd. | 159.44 | 152.5 | -6.94 | -4.35 |
| Sammaan Capital Ltd. | 145.96 | 142.25 | -3.71 | -2.54 |
| Samvardhana Motherson International Ltd. | 128.65 | 122.88 | -5.77 | -4.49 |
| Sandur Manganese & Iron Ores Ltd. | 206.71 | 197.38 | -9.33 | -4.51 |
| Sanghi Industries Ltd. | 58.72 | 56.91 | -1.81 | -3.08 |
| Sanghvi Movers Ltd. | 252.25 | 247.6 | -4.65 | -1.84 |
| Sanofi Consumer Healthcare India Ltd. | 4426.4 | 4239.5 | -186.90 | -4.22 |
| Sanofi India Ltd. | 3859.5 | 3824.8 | -34.70 | -0.90 |
| Sansera Engineering Ltd. | 2229.9 | 2168.1 | -61.80 | -2.77 |
| Sapphire Foods India Ltd. | 196.61 | 191.24 | -5.37 | -2.73 |
| Sarda Energy & Minerals Ltd. | 544.7 | 521.4 | -23.30 | -4.28 |
| Saregama India Ltd. | 328.8 | 316.65 | -12.15 | -3.70 |
| SBFC Finance Ltd. | 93.78 | 91.7 | -2.08 | -2.22 |
| SBI Cards And Payment Services Ltd. | 746.5 | 726.6 | -19.90 | -2.67 |
| SBI Life Insurance Company Ltd. | 2032.2 | 1930.6 | -101.60 | -5.00 |
| Schaeffler India Ltd. | 4305.7 | 4134.3 | -171.40 | -3.98 |
| Schneider Electric Infrastructure Ltd. | 873.2 | 832.75 | -40.45 | -4.63 |
| Senco Gold Ltd. | 307 | 295.75 | -11.25 | -3.66 |
| Shakti Pumps (India) Ltd. | 502.7 | 485.55 | -17.15 | -3.41 |
| Sharda Motor Industries Ltd. | 896.25 | 861.85 | -34.40 | -3.84 |
| Share India Securities Ltd. | 126.05 | 123.48 | -2.57 | -2.04 |
| Sheela Foam Ltd. | 554.25 | 537.1 | -17.15 | -3.09 |
| Shilpa Medicare Ltd. | 323.55 | 315.7 | -7.85 | -2.43 |
| Shipping Corporation Of India Ltd. | 256.15 | 246.2 | -9.95 | -3.88 |
| Shivalik Bimetal Controls Ltd. | 435.8 | 421.15 | -14.65 | -3.36 |
| Shoppers Stop Ltd. | 303 | 292.05 | -10.95 | -3.61 |
| Shree Cement Ltd. | 26125 | 25355 | -770.00 | -2.95 |
| Shriram Finance Ltd. | 1052.5 | 1010 | -42.50 | -4.04 |
| Shriram Pistons & Rings Ltd | 3076 | 2969.5 | -106.50 | -3.46 |
| Shyam Metalics And Energy Ltd. | 838.9 | 811.9 | -27.00 | -3.22 |
| Siemens Energy India Ltd. | 2972.7 | 2942 | -30.70 | -1.03 |
| Siemens Ltd. | 3341.6 | 3161 | -180.60 | -5.40 |
| Signatureglobal (India) Ltd. | 960.7 | 920.45 | -40.25 | -4.19 |
| Sindhu Trade Links Ltd. | 24.03 | 23.4 | -0.63 | -2.62 |
| SJVN Ltd. | 70.24 | 68.24 | -2.00 | -2.85 |
| SKF India Ltd. | 1700 | 1648.4 | -51.60 | -3.04 |
| Skipper Ltd. | 353.05 | 340.95 | -12.10 | -3.43 |
| Sobha Ltd. | 1359.6 | 1338.4 | -21.20 | -1.56 |
| Sona BLW Precision Forgings Ltd. | 517.25 | 501.4 | -15.85 | -3.06 |
| Sonata Software Ltd. | 260.25 | 255.65 | -4.60 | -1.77 |
| Spandana Sphoorty Financial Ltd. | 245.45 | 237.95 | -7.50 | -3.06 |
| SRF Ltd. | 2537 | 2536.6 | -0.40 | -0.02 |
| Star Health and Allied Insurance Company Ltd. | 461.3 | 459.85 | -1.45 | -0.31 |
| State Bank Of India | 1189.9 | 1174.5 | -15.40 | -1.29 |
| Steel Authority Of India Ltd. | 165.59 | 155.62 | -9.97 | -6.02 |
| Steel Strips Wheels Ltd. | 205.8 | 196.04 | -9.76 | -4.74 |
| Sterling and Wilson Renewable Energy Ltd. | 189.98 | 181.66 | -8.32 | -4.38 |
| Sterlite Technologies Ltd. | 172.45 | 166.93 | -5.52 | -3.20 |
| Strides Pharma Science Ltd. | 842.45 | 832.85 | -9.60 | -1.14 |
| Stylam Industries Ltd. | 2213.1 | 2210.6 | -2.50 | -0.11 |
| Styrenix Performance Materials Ltd. | 1919.9 | 1873.6 | -46.30 | -2.41 |
| Sudarshan Chemical Industries Ltd. | 858.95 | 826.7 | -32.25 | -3.75 |
| Sumitomo Chemical India Ltd. | 397.8 | 395.35 | -2.45 | -0.62 |
| Sun Pharma Advanced Research Company Ltd. | 125.92 | 123.47 | -2.45 | -1.95 |
| Sun Pharmaceutical Industries Ltd. | 1752.5 | 1750.5 | -2.00 | -0.11 |
| Sun TV Network Ltd. | 625.55 | 593.1 | -32.45 | -5.19 |
| Sundaram-Clayton Ltd. | 1385.4 | 1337.9 | -47.50 | -3.43 |
| Sundram Fasteners Ltd. | 846.95 | 835.9 | -11.05 | -1.30 |
| Sunflag Iron And Steel Company Ltd. | 243.73 | 236.66 | -7.07 | -2.90 |
| Sunteck Realty Ltd. | 391.05 | 375.55 | -15.50 | -3.96 |
| Suprajit Engineering Ltd. | 431.1 | 422.85 | -8.25 | -1.91 |
| Supreme Industries Ltd. | 3954.2 | 3898.2 | -56.00 | -1.42 |
| Supreme Petrochem Ltd. | 677.6 | 658.3 | -19.30 | -2.85 |
| Supriya Lifescience Ltd. | 635.6 | 620.3 | -15.30 | -2.41 |
| Surya Roshni Ltd. | 221.8 | 212.35 | -9.45 | -4.26 |
| Suzlon Energy Ltd. | 40.95 | 39.93 | -1.02 | -2.49 |
| Swan Corp Ltd. | 368.8 | 360.65 | -8.15 | -2.21 |
| Symphony Ltd. | 795.65 | 765.65 | -30.00 | -3.77 |
| Syngene International Ltd. | 412.25 | 400.7 | -11.55 | -2.80 |
| Syrma SGS Technology Ltd. | 781.35 | 738.85 | -42.50 | -5.44 |
| Tamilnad Mercantile Bank Ltd. | 672.15 | 651.75 | -20.40 | -3.04 |
| Tanla Platforms Ltd. | 441.55 | 436.7 | -4.85 | -1.10 |
| TARC Ltd. | 143.45 | 139.08 | -4.37 | -3.05 |
| Tarsons Products Ltd. | 193.75 | 187.08 | -6.67 | -3.44 |
| Tata Chemicals Ltd. | 710.45 | 707.7 | -2.75 | -0.39 |
| Tata Communications Ltd. | 1544.5 | 1482.8 | -61.70 | -3.99 |
| Tata Consultancy Services Ltd. | 2613.5 | 2587.8 | -25.70 | -0.98 |
| Tata Consumer Products Ltd. | 1125.2 | 1110.6 | -14.60 | -1.30 |
| Tata Elxsi Ltd. | 4449.3 | 4357.7 | -91.60 | -2.06 |
| Tata Investment Corporation Ltd. | 640.95 | 625.65 | -15.30 | -2.39 |
| Tata Motors Passenger Vehicles Ltd. | 370.6 | 351.2 | -19.40 | -5.23 |
| Tata Power Company Ltd. | 368.35 | 365.85 | -2.50 | -0.68 |
| Tata Steel Ltd. | 211.01 | 196.73 | -14.28 | -6.77 |
| Tata Technologies Ltd. | 580.4 | 571.95 | -8.45 | -1.46 |
| Tata Teleservices (Maharashtra) Ltd. | 39.87 | 38.7 | -1.17 | -2.93 |
| TD Power Systems Ltd. | 889.85 | 876.45 | -13.40 | -1.51 |
| TeamLease Services Ltd. | 1195.2 | 1182.9 | -12.30 | -1.03 |
| Techno Electric & Engineering Company Ltd. | 1149.2 | 1124 | -25.20 | -2.19 |
| Tega Industries Ltd. | 1759.2 | 1672.5 | -86.70 | -4.93 |
| Texmaco Rail & Engineering Ltd. | 99.15 | 95.8 | -3.35 | -3.38 |
| Thangamayil Jewellery Ltd. | 3846.6 | 3604.8 | -241.80 | -6.29 |
| The Anup Engineering Ltd. | 1557.8 | 1490.2 | -67.60 | -4.34 |
| The Federal Bank Ltd. | 294.95 | 286.45 | -8.50 | -2.88 |
| The Fertilisers And Chemicals Travancore Ltd. | 710.75 | 669.75 | -41.00 | -5.77 |
| The India Cements Ltd. | 397.8 | 389.65 | -8.15 | -2.05 |
| The Indian Hotels Company Ltd. | 651 | 633.75 | -17.25 | -2.65 |
| The Jammu & Kashmir Bank Ltd. | 119.93 | 116.24 | -3.69 | -3.08 |
| The Karnataka Bank Ltd. | 203.04 | 200.88 | -2.16 | -1.06 |
| The New India Assurance Company Ltd. | 142.52 | 137.51 | -5.01 | -3.52 |
| The Orissa Minerals Development Company Ltd. | 3977.8 | 3888.2 | -89.60 | -2.25 |
| The Phoenix Mills Ltd. | 1648.6 | 1611 | -37.60 | -2.28 |
| The Ramco Cements Ltd. | 1099.9 | 1085.2 | -14.70 | -1.34 |
| The South Indian Bank Ltd. | 40.6 | 40.11 | -0.49 | -1.21 |
| Thermax Ltd. | 3101.8 | 3015.5 | -86.30 | -2.78 |
| Thirumalai Chemicals Ltd. | 187.42 | 178.93 | -8.49 | -4.53 |
| Thomas Cook (India) Ltd. | 100.08 | 95.61 | -4.47 | -4.47 |
| Tilaknagar Industries Ltd. | 428.7 | 421.4 | -7.30 | -1.70 |
| Time Technoplast Ltd. | 178.81 | 173.32 | -5.49 | -3.07 |
| Timken India Ltd. | 3373.1 | 3236 | -137.10 | -4.06 |
| Tips Music Ltd. | 534.75 | 512.65 | -22.10 | -4.13 |
| Titagarh Rail Systems Ltd. | 671.35 | 641.95 | -29.40 | -4.38 |
| Titan Company Ltd. | 4270.3 | 4204.4 | -65.90 | -1.54 |
| Torrent Pharmaceuticals Ltd. | 4369.2 | 4341 | -28.20 | -0.65 |
| Torrent Power Ltd. | 1554.9 | 1475.9 | -79.00 | -5.08 |
| Transformers & Rectifiers (India) Ltd. | 304.2 | 289.8 | -14.40 | -4.73 |
| Trent Ltd. | 3848.5 | 3756.8 | -91.70 | -2.38 |
| Trident Ltd. | 24.44 | 23.58 | -0.86 | -3.52 |
| Triveni Turbine Ltd. | 467 | 460.2 | -6.80 | -1.46 |
| TSF Investments Ltd. | 382.05 | 376.9 | -5.15 | -1.35 |
| TTK Prestige Ltd. | 501.15 | 489.6 | -11.55 | -2.30 |
| Tube Investments of India Ltd. | 2837.6 | 2771.1 | -66.50 | -2.34 |
| TVS Holdings Ltd. | 14641 | 14071 | -570.00 | -3.89 |
| TVS Motor Company Ltd. | 3813.1 | 3746.7 | -66.40 | -1.74 |
| TVS Supply Chain Solutions Ltd. | 112.66 | 110.06 | -2.60 | -2.31 |
| UCO Bank | 28.59 | 27.25 | -1.34 | -4.69 |
| Uflex Ltd. | 462.8 | 449.85 | -12.95 | -2.80 |
| Ujjivan Small Finance Bank Ltd. | 57.28 | 54.26 | -3.02 | -5.27 |
| Ultratech Cement Ltd. | 12521 | 12107 | -414.00 | -3.31 |
| Unimech Aerospace and Manufacturing Ltd. | 860.65 | 848.25 | -12.40 | -1.44 |
| Union Bank Of India | 198.13 | 191.13 | -7.00 | -3.53 |
| Uniparts India Ltd. | 450.95 | 444.85 | -6.10 | -1.35 |
| United Spirits Ltd. | 1366.6 | 1316.8 | -49.80 | -3.64 |
| UNO Minda Ltd. | 1140.4 | 1124.5 | -15.90 | -1.39 |
| UPL Ltd. | 622.85 | 614.1 | -8.75 | -1.40 |
| Usha Martin Ltd. | 420.95 | 413.9 | -7.05 | -1.67 |
| UTI Asset Management Company Ltd. | 967 | 958.65 | -8.35 | -0.86 |
| Utkarsh Small Finance Bank Ltd. | 13.2 | 13.14 | -0.06 | -0.45 |
| V-Guard Industries Ltd. | 311.6 | 300.35 | -11.25 | -3.61 |
| V-Mart Retail Ltd. | 554.1 | 537.8 | -16.30 | -2.94 |
| V.S.T. Tillers Tractors Ltd. | 5639.5 | 5523.5 | -116.00 | -2.06 |
| VA Tech Wabag Ltd. | 1228.4 | 1173 | -55.40 | -4.51 |
| Vaibhav Global Ltd. | 220.52 | 215.49 | -5.03 | -2.28 |
| Valor Estate Ltd. | 108.16 | 102.22 | -5.94 | -5.49 |
| Vardhman Textiles Ltd. | 547.5 | 538.2 | -9.30 | -1.70 |
| Varroc Engineering Ltd. | 525.25 | 514.7 | -10.55 | -2.01 |
| Varun Beverages Ltd. | 445.3 | 429.75 | -15.55 | -3.49 |
| Vedant Fashions Ltd. | 374.2 | 371.5 | -2.70 | -0.72 |
| Vedanta Ltd. | 723.35 | 701 | -22.35 | -3.09 |
| Veedol Corporation Ltd. | 1345.5 | 1320.5 | -25.00 | -1.86 |
| Venky'S (India) Ltd. | 1298.6 | 1258.9 | -39.70 | -3.06 |
| Ventive Hospitality Ltd. | 711.4 | 704.6 | -6.80 | -0.96 |
| Vesuvius India Ltd. | 501.4 | 497.8 | -3.60 | -0.72 |
| Vijaya Diagnostic Centre Ltd. | 979.1 | 941.7 | -37.40 | -3.82 |
| Vishal Mega Mart Ltd. | 117.23 | 111.62 | -5.61 | -4.79 |
| Vodafone Idea Ltd. | 10.29 | 9.99 | -0.30 | -2.92 |
| Voltamp Transformers Ltd. | 8814.5 | 8592.5 | -222.00 | -2.52 |
| Voltas Ltd. | 1499.1 | 1438.9 | -60.20 | -4.02 |
| VRL Logistics Ltd. | 274.95 | 272.25 | -2.70 | -0.98 |
| Waaree Energies Ltd. | 2643.3 | 2634 | -9.30 | -0.35 |
| Waaree Renewable Technologies Ltd. | 833.35 | 806.05 | -27.30 | -3.28 |
| Websol Energy System Ltd. | 54.45 | 53.17 | -1.28 | -2.35 |
| Welspun Corp Ltd. | 817.65 | 795.4 | -22.25 | -2.72 |
| Welspun Enterprises Ltd. | 469.85 | 453.9 | -15.95 | -3.39 |
| Welspun Living Ltd. | 124.37 | 119.46 | -4.91 | -3.95 |
| West Coast Paper Mills Ltd. | 405.7 | 392.9 | -12.80 | -3.16 |
| Westlife Foodworld Ltd | 494.35 | 475.7 | -18.65 | -3.77 |
| Whirlpool Of India Ltd. | 914.35 | 899.95 | -14.40 | -1.57 |
| Wipro Ltd. | 198.57 | 195.55 | -3.02 | -1.52 |
| Wockhardt Ltd. | 1310 | 1290.3 | -19.70 | -1.50 |
| Yatharth Hospital & Trauma Care Services Ltd. | 681.2 | 662.5 | -18.70 | -2.75 |
| Yes Bank Ltd. | 20.18 | 20.01 | -0.17 | -0.84 |
| Zee Entertainment Enterprises Ltd. | 84.19 | 81.88 | -2.31 | -2.74 |
| Zensar Technologies Ltd. | 568.4 | 554.45 | -13.95 | -2.45 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14693 | 14216 | -477.00 | -3.25 |
| Zydus Lifesciences Ltd. | 906.9 | 896.9 | -10.00 | -1.10 |
| Zydus Wellness Ltd. | 378.95 | 377.1 | -1.85 | -0.49 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1056.3 | 1071.2 | 1039.3 | 1074.7 | 1066.4 | -8.30 | -0.77 | 1197644 | 127.72 | 1318 | 395.1 | 2026-03-04 15:50:36 |
| 3M India Ltd. | 3MINDIA | 35525 | 35525 | 34155 | 35675 | 34280 | -1395.00 | -3.91 | 5374 | 18.42 | 40856.5 | 21300.45 | 2026-03-04 15:48:57 |
| Aarti Drugs Ltd. | AARTIDRUGS | 351.1 | 362.85 | 349.55 | 357.3 | 360.45 | 3.15 | 0.88 | 169116 | 6.10 | 645.75 | 312 | 2026-03-04 15:56:38 |
| Aarti Industries Ltd. | AARTIIND | 422.95 | 427.7 | 400 | 432.95 | 412.5 | -20.45 | -4.72 | 966227 | 39.86 | 924.4 | 338.05 | 2026-03-04 15:58:06 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 700 | 700 | 675 | 705.75 | 677.85 | -27.90 | -3.95 | 246418 | 16.70 | 971 | 234.8 | 2026-03-04 15:59:00 |
| Aavas Financiers Ltd. | AAVAS | 1220 | 1250 | 1204.9 | 1240.1 | 1233.2 | -6.90 | -0.56 | 185722 | 22.90 | 2339.35 | 1204.9 | 2026-03-04 15:58:48 |
| ABB India Ltd. | ABB | 5900 | 5911.5 | 5793.5 | 5983 | 5830.5 | -152.50 | -2.55 | 275613 | 160.70 | 9149.95 | 2640 | 2026-03-04 15:51:40 |
| Abbott India Ltd. | ABBOTINDIA | 26805 | 27930 | 26505 | 26805 | 27825 | 1020.00 | 3.81 | 25338 | 70.50 | 37000 | 17325 | 2026-03-04 15:55:34 |
| ACC Ltd. | ACC | 1542 | 1545.5 | 1510 | 1553.2 | 1529.7 | -23.50 | -1.51 | 258447 | 39.53 | 2844 | 1510 | 2026-03-04 15:55:51 |
| Accelya Solutions India Ltd. | ACCELYA | 1160.6 | 1184 | 1146.2 | 1165.9 | 1177.9 | 12.00 | 1.03 | 15229 | 1.79 | 2127.4 | 1017 | 2026-03-04 15:54:53 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 227 | 229.04 | 221.04 | 232.28 | 224.57 | -7.71 | -3.32 | 405512 | 9.11 | 2026-03-04 15:58:42 | ||
| Action Construction Equipment Ltd. | ACE | 854 | 867.6 | 850 | 867 | 852.6 | -14.40 | -1.66 | 233914 | 19.94 | 1695 | 217.8 | 2026-03-04 15:55:57 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2173 | 2206 | 2081 | 2191.9 | 2104.5 | -87.40 | -3.99 | 492017 | 103.54 | 2644 | 847.35 | 2026-03-04 15:56:49 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 956.4 | 968.5 | 948.8 | 972.3 | 960.5 | -11.80 | -1.21 | 1778566 | 170.83 | 4236.75 | 588 | 2026-03-04 15:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 2104.6 | 2104.6 | 2037.5 | 2124.6 | 2076.5 | -48.10 | -2.26 | 1585848 | 329.30 | 4190 | 1017.45 | 2026-03-04 15:58:26 |
| Adani Green Energy Ltd. | ADANIGREEN | 880 | 882.8 | 867 | 903.55 | 871.95 | -31.60 | -3.50 | 1976974 | 172.38 | 2572 | 439.1 | 2026-03-04 15:59:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1435 | 1450.5 | 1409 | 1470.3 | 1434.4 | -35.90 | -2.44 | 3386838 | 485.81 | 1621.4 | 395.1 | 2026-03-04 15:59:36 |
| Adani Power Ltd. | ADANIPOWER | 135 | 139.3 | 134.41 | 137.97 | 137.82 | -0.15 | -0.11 | 16666324 | 229.70 | 895.85 | 128.1 | 2026-03-04 16:06:14 |
| Adani Total Gas Ltd. | ATGL | 487.9 | 487.9 | 477 | 492.85 | 480.8 | -12.05 | -2.44 | 533471 | 25.65 | 4000 | 477 | 2026-03-04 15:59:47 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 335.1 | 335.1 | 318.9 | 338.1 | 321.55 | -16.55 | -4.90 | 5827934 | 187.40 | 369.3 | 105.3 | 2026-03-04 15:59:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.6 | 65.62 | 63.05 | 65.94 | 64.09 | -1.85 | -2.81 | 2713147 | 17.39 | 364.4 | 59.8 | 2026-03-04 15:59:27 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 98.4 | 100.49 | 97.36 | 100.81 | 99.87 | -0.94 | -0.93 | 6579053 | 65.71 | 2026-03-04 15:53:10 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1255.5 | 1255.5 | 1208.4 | 1255.9 | 1226.9 | -29.00 | -2.31 | 104637 | 12.84 | 3140 | 588 | 2026-03-04 15:50:29 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 870 | 875.6 | 845 | 876.4 | 867.95 | -8.45 | -0.96 | 301289 | 26.15 | 934.6 | 307 | 2026-03-04 15:59:29 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 290 | 290.7 | 276.1 | 295.4 | 284.7 | -10.70 | -3.62 | 227126 | 6.47 | 571 | 225 | 2026-03-04 15:51:18 |
| Aegis Logistics Ltd. | AEGISLOG | 665 | 670.5 | 641 | 677.85 | 647.35 | -30.50 | -4.50 | 246207 | 15.94 | 1015.55 | 246.6 | 2026-03-04 15:52:49 |
| Aether Industries Ltd. | AETHER | 905 | 922.75 | 891.6 | 932.15 | 917.05 | -15.10 | -1.62 | 290542 | 26.64 | 1209 | 725 | 2026-03-04 15:59:05 |
| Afcons Infrastructure Ltd. | AFCONS | 278.1 | 281.4 | 273.1 | 284.3 | 279.3 | -5.00 | -1.76 | 554588 | 15.49 | 2026-03-04 15:58:38 | ||
| Affle 3i Ltd. | AFFLE | 1331 | 1417.7 | 1327.9 | 1357.8 | 1403.8 | 46.00 | 3.39 | 367004 | 51.52 | 2185.9 | 866.5 | 2026-03-04 15:59:34 |
| AGI Greenpac Ltd. | AGI | 522 | 532.45 | 515.7 | 530.55 | 520.8 | -9.75 | -1.84 | 288619 | 15.03 | 1307.9 | 260.6 | 2026-03-04 15:59:36 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 732.6 | 747 | 718.95 | 752.55 | 733.2 | -19.35 | -2.57 | 135644 | 9.95 | 1542.45 | 393.6 | 2026-03-04 15:52:50 |
| AIA Engineering Ltd. | AIAENG | 3700 | 3707.8 | 3605 | 3738.9 | 3623 | -115.90 | -3.10 | 42995 | 15.58 | 4949.95 | 2383.5 | 2026-03-04 15:58:06 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2950.1 | 2950.1 | 2875 | 2967.8 | 2916.3 | -51.50 | -1.74 | 84654 | 24.69 | 3485 | 1111.6 | 2026-03-04 15:57:32 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 466.65 | 470 | 460.1 | 474.45 | 467.2 | -7.25 | -1.53 | 134738 | 6.29 | 2026-03-04 15:57:49 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 700 | 705 | 690 | 705.25 | 698.3 | -6.95 | -0.99 | 59557 | 4.16 | 1303.9 | 462.3 | 2026-03-04 15:52:02 |
| Alivus Life Sciences Ltd. | ALIVUS | 885.3 | 918.9 | 885.2 | 914.35 | 910.9 | -3.45 | -0.38 | 68347 | 6.23 | 1335.1 | 370 | 2026-03-04 15:59:38 |
| Alkem Laboratories Ltd. | ALKEM | 5489.5 | 5536 | 5432 | 5566 | 5466.5 | -99.50 | -1.79 | 87647 | 47.91 | 6439.9 | 2855 | 2026-03-04 15:58:18 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1415 | 1425.5 | 1390 | 1437.8 | 1401.8 | -36.00 | -2.50 | 29173 | 4.09 | 3199 | 1390 | 2026-03-04 15:51:11 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.85 | 8.05 | 7.76 | 8.05 | 8.01 | -0.04 | -0.50 | 4639730 | 3.72 | 495 | 7.71 | 2026-03-04 15:59:26 |
| Alok Industries Ltd. | ALOKINDS | 13.65 | 13.65 | 13.25 | 13.81 | 13.32 | -0.49 | -3.55 | 4921509 | 6.56 | 39.05 | 10.1 | 2026-03-04 15:59:34 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 806.15 | 812.45 | 800 | 824.45 | 800.9 | -23.55 | -2.86 | 370853 | 29.70 | 1775.95 | 479.15 | 2026-03-04 15:59:56 |
| Amber Enterprises India Ltd. | AMBER | 7750 | 7774.5 | 7514 | 7884.5 | 7657 | -227.50 | -2.89 | 295675 | 226.40 | 8626 | 1762.5 | 2026-03-04 15:52:37 |
| Ambuja Cements Ltd. | AMBUJACEM | 482 | 482.2 | 471.55 | 490.75 | 476.15 | -14.60 | -2.98 | 2300996 | 109.56 | 706.95 | 315.3 | 2026-03-04 15:59:26 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3115 | 3168.8 | 3095 | 3148.5 | 3138.7 | -9.80 | -0.31 | 180668 | 56.71 | 4646 | 639.5 | 2026-03-04 15:54:02 |
| Anant Raj Ltd. | ANANTRAJ | 500 | 502 | 485 | 509.1 | 489.3 | -19.80 | -3.89 | 2517876 | 123.20 | 936 | 64 | 2026-03-04 15:59:55 |
| Angel One Ltd. | ANGELONE | 222.2 | 223.25 | 217.52 | 226.32 | 221.75 | -4.57 | -2.02 | 5600383 | 124.19 | 3896 | 217.52 | 2026-03-04 15:59:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1200 | 1255 | 1162.3 | 1217.7 | 1246.5 | 28.80 | 2.37 | 407216 | 50.76 | 1407 | 570 | 2026-03-04 15:57:05 |
| Apar Industries Ltd. | APARINDS | 10501 | 10526 | 9925 | 10694 | 10022 | -672.00 | -6.28 | 178917 | 179.31 | 11750 | 1153 | 2026-03-04 15:57:35 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 118.2 | 120.3 | 115.77 | 120.05 | 117.51 | -2.54 | -2.12 | 413476 | 4.86 | 2026-03-04 15:50:18 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2200.2 | 2211.1 | 2105 | 2222.3 | 2119.7 | -102.60 | -4.62 | 588108 | 124.66 | 2301.4 | 941 | 2026-03-04 15:56:17 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7620 | 7715 | 7476 | 7791.5 | 7666 | -125.50 | -1.61 | 625428 | 479.45 | 8099.5 | 3987.85 | 2026-03-04 15:57:30 |
| Apollo Tyres Ltd. | APOLLOTYRE | 431.3 | 435 | 426.55 | 440.4 | 431.3 | -9.10 | -2.07 | 926388 | 39.96 | 584.9 | 225.45 | 2026-03-04 15:59:26 |
| Aptus Value Housing Finance India Ltd. | APTUS | 235 | 235.13 | 225.03 | 238.29 | 228.41 | -9.88 | -4.15 | 1993159 | 45.53 | 401.65 | 225.03 | 2026-03-04 15:59:50 |
| Archean Chemical Industries Ltd. | ACI | 535 | 537 | 516.6 | 551.1 | 529.35 | -21.75 | -3.95 | 157956 | 8.36 | 837.7 | 408.35 | 2026-03-04 15:53:15 |
| Arvind Fashions Ltd. | ARVINDFASN | 430 | 436.15 | 421.7 | 440.05 | 430.6 | -9.45 | -2.15 | 221862 | 9.55 | 639.7 | 261.1 | 2026-03-04 15:53:10 |
| Arvind Ltd. | ARVIND | 338.1 | 343.9 | 331.3 | 344.35 | 339.9 | -4.45 | -1.29 | 482987 | 16.42 | 450 | 77.7 | 2026-03-04 15:55:08 |
| Asahi India Glass Ltd. | ASAHIINDIA | 840 | 868.7 | 815 | 850.85 | 860.2 | 9.35 | 1.10 | 188788 | 16.24 | 1074 | 419.65 | 2026-03-04 15:59:25 |
| Ashok Leyland Ltd. | ASHOKLEY | 206.8 | 207.18 | 197.14 | 209.01 | 200.46 | -8.55 | -4.09 | 28728295 | 575.89 | 264.65 | 114.96 | 2026-03-04 15:59:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 127.51 | 127.51 | 123 | 128.67 | 124.05 | -4.62 | -3.59 | 1649431 | 20.46 | 319 | 70.15 | 2026-03-04 16:06:14 |
| Asian Paints Ltd. | ASIANPAINT | 2260.7 | 2290.9 | 2216.3 | 2307.1 | 2285.2 | -21.90 | -0.95 | 1610358 | 368.00 | 3582.9 | 2124.75 | 2026-03-04 16:06:14 |
| ASK Automotive Ltd. | ASKAUTOLTD | 392.1 | 392.1 | 382.5 | 400.1 | 386.15 | -13.95 | -3.49 | 141730 | 5.47 | 2026-03-04 15:58:00 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 631.95 | 655.6 | 626.7 | 644.6 | 649.25 | 4.65 | 0.72 | 740015 | 48.05 | 732.2 | 200.6 | 2026-03-04 15:53:30 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 992.15 | 1000 | 976 | 982.4 | 995.55 | 13.15 | 1.34 | 557399 | 55.49 | 1195.9 | 213.3 | 2026-03-04 15:58:29 |
| Astral Ltd. | ASTRAL | 1635.1 | 1661.3 | 1622.5 | 1669.8 | 1646.9 | -22.90 | -1.37 | 461331 | 75.98 | 2454 | 1232.3 | 2026-03-04 15:51:29 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8779.5 | 8779.5 | 8572 | 8801 | 8701.5 | -99.50 | -1.13 | 7488 | 6.52 | 10691 | 2911 | 2026-03-04 15:53:02 |
| Atul Ltd. | ATUL | 6460 | 6737.5 | 6258 | 6531 | 6508 | -23.00 | -0.35 | 19718 | 12.83 | 9812.9 | 4752 | 2026-03-04 15:59:16 |
| AU Small Finance Bank Ltd. | AUBANK | 943.7 | 956.8 | 935.3 | 951.25 | 946.1 | -5.15 | -0.54 | 2342802 | 221.65 | 1039.2 | 478.35 | 2026-03-04 15:59:02 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1201 | 1202.9 | 1179.8 | 1210.4 | 1195.4 | -15.00 | -1.24 | 909693 | 108.74 | 1592 | 397.2 | 2026-03-04 15:52:49 |
| Authum Investment & Infrastructure Ltd. | AIIL | 450 | 452 | 426 | 454.35 | 429.45 | -24.90 | -5.48 | 388271 | 16.67 | 2026-03-04 15:59:57 | ||
| Avalon Technologies Ltd. | AVALON | 959.5 | 984.3 | 940.3 | 989.7 | 945.9 | -43.80 | -4.43 | 166496 | 15.75 | 1318 | 348 | 2026-03-04 15:54:37 |
| Avanti Feeds Ltd. | AVANTIFEED | 1269.9 | 1281.1 | 1175.5 | 1290.3 | 1204.8 | -85.50 | -6.63 | 1054356 | 127.03 | 1489 | 321.1 | 2026-03-04 15:57:43 |
| Avenue Supermarts Ltd. | DMART | 3772.2 | 3795 | 3736 | 3802.5 | 3760.9 | -41.60 | -1.09 | 603969 | 227.15 | 5484.85 | 3292 | 2026-03-04 15:59:09 |
| AvenuesAI Ltd. | CCAVENUE | 15.9 | 16.05 | 15.72 | 16.17 | 15.8 | -0.37 | -2.29 | 8006971 | 12.65 | 41.45 | 12.85 | 2026-03-04 15:56:24 |
| AWL Agri Business Ltd. | AWL | 180.11 | 186.5 | 178.02 | 180.29 | 179.7 | -0.59 | -0.33 | 3428303 | 61.61 | 841.7 | 178.02 | 2026-03-04 15:59:40 |
| Axis Bank Ltd. | AXISBANK | 1344.5 | 1357.6 | 1327 | 1372.3 | 1351.3 | -21.00 | -1.53 | 5832353 | 788.13 | 1418.3 | 707.7 | 2026-03-04 15:59:10 |
| Azad Engineering Ltd. | AZAD | 1626.7 | 1670.8 | 1615.9 | 1677 | 1635.6 | -41.40 | -2.47 | 228062 | 37.30 | 2026-03-04 15:59:21 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9516.5 | 9704.5 | 9516.5 | 9776 | 9652.5 | -123.50 | -1.26 | 319652 | 308.54 | 12774 | 3461.25 | 2026-03-04 15:57:35 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 371.15 | 384.2 | 356.15 | 379.1 | 361.35 | -17.75 | -4.68 | 643927 | 23.27 | 408.7 | 145.55 | 2026-03-04 15:56:39 |
| Bajaj Finance Ltd. | BAJFINANCE | 967 | 967 | 941.3 | 978.25 | 945.1 | -33.15 | -3.39 | 8964293 | 847.22 | 9788 | 849 | 2026-03-04 15:59:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1909.4 | 1909.4 | 1860.2 | 1941.9 | 1889.3 | -52.60 | -2.71 | 2209959 | 417.53 | 2195 | 1215 | 2026-03-04 15:57:35 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 15.35 | 17.5 | 15.15 | 15.61 | 17.21 | 1.60 | 10.25 | 52217797 | 89.87 | 46.1 | 8.35 | 2026-03-04 15:59:03 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10499 | 10681 | 10485 | 10695 | 10651 | -44.00 | -0.41 | 54569 | 58.12 | 14763 | 5276.95 | 2026-03-04 15:53:24 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.47 | 83.01 | 85.28 | 84.14 | -1.14 | -1.34 | 6618993 | 55.69 | 2026-03-04 15:59:47 | ||
| Balaji Amines Ltd. | BALAMINES | 1047 | 1073.5 | 1038 | 1067 | 1054.4 | -12.60 | -1.18 | 48722 | 5.14 | 3844 | 1038 | 2026-03-04 15:55:02 |
| Balkrishna Industries Ltd. | BALKRISIND | 2270 | 2281.3 | 2245.1 | 2302.6 | 2256.8 | -45.80 | -1.99 | 114580 | 25.86 | 3375 | 1796.3 | 2026-03-04 15:56:29 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176.5 | 177.04 | 169.51 | 177.04 | 170.33 | -6.71 | -3.79 | 246076 | 4.19 | 320.45 | 107.7 | 2026-03-04 15:59:06 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 450.55 | 500 | 446.05 | 458.25 | 491.7 | 33.45 | 7.30 | 6834943 | 336.07 | 691.8 | 307.3 | 2026-03-04 15:59:34 |
| Balu Forge Industries Ltd. | BALUFORGE | 468 | 468 | 449.6 | 472.3 | 454.7 | -17.60 | -3.73 | 680946 | 30.96 | 2026-03-04 15:56:05 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 581 | 582.65 | 570 | 593.6 | 572.7 | -20.90 | -3.52 | 223406 | 12.79 | 1188.85 | 177 | 2026-03-04 15:55:05 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.88 | 178.53 | 172.91 | 177.66 | 177.41 | -0.25 | -0.14 | 8984624 | 159.40 | 314.8 | 128.16 | 2026-03-04 15:59:43 |
| Bank Of Baroda | BANKBARODA | 310.15 | 310.4 | 296.7 | 315.2 | 299.3 | -15.90 | -5.04 | 17339156 | 518.96 | 325.5 | 117 | 2026-03-04 16:06:14 |
| Bank Of India | BANKINDIA | 168.8 | 169.03 | 160.63 | 172.3 | 163.39 | -8.91 | -5.17 | 13624211 | 222.61 | 178.36 | 45.85 | 2026-03-04 15:58:12 |
| Bank Of Maharashtra | MAHABANK | 70.5 | 70.5 | 67.25 | 71.98 | 68.42 | -3.56 | -4.95 | 35412738 | 242.29 | 77 | 16.9 | 2026-03-04 15:59:27 |
| BASF India Ltd. | BASF | 3565.1 | 3577.8 | 3466.7 | 3589.4 | 3491.8 | -97.60 | -2.72 | 22401 | 7.82 | 8750 | 2193 | 2026-03-04 15:59:21 |
| Bata India Ltd. | BATAINDIA | 762.5 | 762.95 | 731 | 769.5 | 732.5 | -37.00 | -4.81 | 424533 | 31.10 | 1989 | 731 | 2026-03-04 15:58:24 |
| Bayer CropScience Ltd. | BAYERCROP | 4508 | 4562 | 4483.3 | 4554.1 | 4552.7 | -1.40 | -0.03 | 13267 | 6.04 | 7196.85 | 3920.45 | 2026-03-04 15:58:48 |
| BEML Ltd. | BEML | 1645 | 1647.4 | 1594.6 | 1650.2 | 1603.9 | -46.30 | -2.81 | 264762 | 42.47 | 5488 | 1128 | 2026-03-04 15:59:19 |
| Berger Paints India Ltd. | BERGEPAINT | 436.55 | 445.6 | 433.55 | 447.4 | 438.75 | -8.65 | -1.93 | 432782 | 18.99 | 759 | 431.15 | 2026-03-04 15:56:36 |
| Bhansali Engineering Polymers Ltd. | BEPL | 78.5 | 79.84 | 77.6 | 80.41 | 77.89 | -2.52 | -3.13 | 500011 | 3.89 | 177 | 58.0333333333333 | 2026-03-04 15:56:07 |
| Bharat Bijlee Ltd. | BBL | 2390 | 2390 | 2315 | 2398.3 | 2323.9 | -74.40 | -3.10 | 32257 | 7.50 | 7000 | 1692.8 | 2026-03-04 15:51:44 |
| Bharat Dynamics Ltd. | BDL | 1274.2 | 1294.9 | 1258.4 | 1268 | 1269.3 | 1.30 | 0.10 | 1508091 | 191.42 | 2958 | 785.75 | 2026-03-04 15:59:41 |
| Bharat Electronics Ltd. | BEL | 460 | 460.85 | 444.5 | 453.95 | 446.85 | -7.10 | -1.56 | 35193505 | 1572.62 | 461.65 | 87 | 2026-03-04 16:06:14 |
| Bharat Forge Ltd. | BHARATFORG | 1870 | 1870 | 1810.4 | 1879.3 | 1841.8 | -37.50 | -2.00 | 1688493 | 310.99 | 1929.5 | 677.35 | 2026-03-04 15:59:23 |
| Bharat Heavy Electricals Ltd. | BHEL | 258 | 258.95 | 247.2 | 262.15 | 247.9 | -14.25 | -5.44 | 16208648 | 401.81 | 335.35 | 51.35 | 2026-03-04 15:59:46 |
| Bharat Petroleum Corporation Ltd. | BPCL | 365 | 367.85 | 352.7 | 374.8 | 356.4 | -18.40 | -4.91 | 13534628 | 482.37 | 687.95 | 234.01 | 2026-03-04 15:59:24 |
| Bharti Airtel Ltd. | BHARTIARTL | 1861.1 | 1920 | 1815.3 | 1873.2 | 1905.9 | 32.70 | 1.75 | 20565585 | 3919.59 | 2174.5 | 686.2 | 2026-03-04 16:06:14 |
| Bikaji Foods International Ltd. | BIKAJI | 630 | 634.8 | 620.2 | 631.15 | 630.45 | -0.70 | -0.11 | 124273 | 7.83 | 1007.95 | 303 | 2026-03-04 15:54:21 |
| Biocon Ltd. | BIOCON | 382.1 | 385.6 | 375.35 | 387.95 | 378.35 | -9.60 | -2.47 | 2886127 | 109.20 | 424.95 | 191.55 | 2026-03-04 15:59:18 |
| Birla Corporation Ltd. | BIRLACORPN | 925 | 925 | 872.6 | 936.3 | 884.3 | -52.00 | -5.55 | 279386 | 24.71 | 1802 | 843.15 | 2026-03-04 15:56:29 |
| Birlasoft Ltd. | BSOFT | 376 | 389.7 | 375.3 | 384.6 | 383.5 | -1.10 | -0.29 | 1248136 | 47.87 | 861.85 | 250.25 | 2026-03-04 15:59:10 |
| BlackBuck Ltd. | BLACKBUCK | 557 | 567.9 | 557 | 572.6 | 562.85 | -9.75 | -1.70 | 491930 | 27.69 | 2026-03-04 15:55:57 | ||
| BLS International Services Ltd. | BLS | 263.65 | 263.65 | 255 | 266.65 | 257.05 | -9.60 | -3.60 | 1114418 | 28.65 | 521.8 | 110.075 | 2026-03-04 15:59:04 |
| Blue Dart Express Ltd. | BLUEDART | 5537.5 | 5540 | 5355 | 5537.5 | 5467 | -70.50 | -1.27 | 13089 | 7.16 | 9640 | 5190.5 | 2026-03-04 15:54:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 384.65 | 386 | 372.5 | 384.65 | 376.45 | -8.20 | -2.13 | 567630 | 21.37 | 2026-03-04 15:55:17 | ||
| Blue Star Ltd. | BLUESTARCO | 1877.7 | 1881.9 | 1832.3 | 1902.5 | 1843.6 | -58.90 | -3.10 | 453584 | 83.62 | 2417 | 493.5 | 2026-03-04 15:58:36 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1620 | 1623.7 | 1565 | 1644.2 | 1569.6 | -74.60 | -4.54 | 75133 | 11.79 | 2975 | 781.05 | 2026-03-04 15:58:23 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 112.1 | 112.5 | 106.42 | 113.44 | 108.06 | -5.38 | -4.74 | 1018791 | 11.01 | 256.4 | 53.25 | 2026-03-04 15:59:48 |
| Borosil Renewables Ltd. | BORORENEW | 434 | 437 | 424.7 | 441 | 434.8 | -6.20 | -1.41 | 341124 | 14.83 | 721 | 380 | 2026-03-04 15:53:46 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1375.5 | 1375.7 | 1326 | 1367.5 | 1335.3 | -32.20 | -2.35 | 7958 | 1.06 | 2620.1 | 938 | 2026-03-04 15:58:00 |
| Bosch Ltd. | BOSCHLTD | 34900 | 34900 | 33300 | 35370 | 33390 | -1980.00 | -5.60 | 50693 | 169.26 | 41945 | 15300 | 2026-03-04 15:55:11 |
| Brainbees Solutions Ltd. | FIRSTCRY | 211.01 | 218.49 | 211.01 | 214.5 | 217.76 | 3.26 | 1.52 | 1527431 | 33.26 | 2026-03-04 15:59:36 | ||
| Brigade Enterprises Ltd. | BRIGADE | 668.15 | 671.2 | 649.05 | 678.6 | 655.9 | -22.70 | -3.35 | 367832 | 24.13 | 1453.1 | 430.7 | 2026-03-04 15:58:32 |
| Britannia Industries Ltd. | BRITANNIA | 5901.5 | 5924 | 5845.5 | 5959 | 5889.5 | -69.50 | -1.17 | 293377 | 172.78 | 6469.9 | 3564.1 | 2026-03-04 15:45:19 |
| BSE Ltd. | BSE | 2600 | 2641.7 | 2537 | 2643.6 | 2626.9 | -16.70 | -0.63 | 4779189 | 1255.45 | 7588 | 406.2 | 2026-03-04 16:06:14 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 142.39 | 142.39 | 137.29 | 144.14 | 139.17 | -4.97 | -3.45 | 441334 | 6.14 | 333.3 | 79.95 | 2026-03-04 15:57:30 |
| Campus Activewear Ltd. | CAMPUS | 248.8 | 248.8 | 239.5 | 250.05 | 245.6 | -4.45 | -1.78 | 344070 | 8.45 | 639.3 | 210 | 2026-03-04 15:54:21 |
| Can Fin Homes Ltd. | CANFINHOME | 805.95 | 835 | 791 | 821.4 | 812.3 | -9.10 | -1.11 | 204082 | 16.58 | 964.9 | 452 | 2026-03-04 15:56:54 |
| Canara Bank | CANBK | 150 | 151.51 | 145.52 | 153.56 | 146.93 | -6.63 | -4.32 | 36072028 | 530.01 | 632.9 | 78.6 | 2026-03-04 16:06:14 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1665.4 | 1665.9 | 1646 | 1672.9 | 1650.6 | -22.30 | -1.33 | 56840 | 9.38 | 2641 | 575 | 2026-03-04 15:59:50 |
| Capri Global Capital Ltd. | CGCL | 157 | 157 | 151.1 | 158.48 | 151.97 | -6.51 | -4.11 | 1016171 | 15.44 | 1049 | 150.51 | 2026-03-04 15:59:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 800 | 802 | 785.3 | 806.95 | 799.15 | -7.80 | -0.97 | 77047 | 6.16 | 1841.15 | 748.5 | 2026-03-04 15:50:31 |
| Care Ratings Ltd. | CARERATING | 1574 | 1584.8 | 1550.7 | 1603.4 | 1559.8 | -43.60 | -2.72 | 48401 | 7.55 | 1964 | 465 | 2026-03-04 15:54:32 |
| CarTrade Tech Ltd. | CARTRADE | 1735.8 | 1790.9 | 1676.7 | 1775.5 | 1745.7 | -29.80 | -1.68 | 606914 | 105.95 | 3290.5 | 340.15 | 2026-03-04 15:53:08 |
| Castrol India Ltd. | CASTROLIND | 185.1 | 185.75 | 184.5 | 185.82 | 185.17 | -0.65 | -0.35 | 1820623 | 33.71 | 284.4 | 107.4 | 2026-03-04 15:59:56 |
| CCL Products (India) Ltd. | CCL | 987.3 | 1025 | 987.3 | 1017 | 1009.1 | -7.90 | -0.78 | 163866 | 16.54 | 1074.4 | 412.1 | 2026-03-04 15:51:29 |
| CE Info Systems Ltd. | MAPMYINDIA | 1000 | 1014.6 | 991.2 | 1010 | 1008.7 | -1.30 | -0.13 | 192017 | 19.37 | 2747.85 | 984.05 | 2026-03-04 15:56:49 |
| Ceat Ltd. | CEATLTD | 3366 | 3420 | 3260 | 3459.6 | 3281.7 | -177.90 | -5.14 | 145120 | 47.62 | 4438 | 1324.2 | 2026-03-04 15:59:48 |
| Cello World Ltd. | CELLO | 420.85 | 422.05 | 409.8 | 423.35 | 417.3 | -6.05 | -1.43 | 190823 | 7.96 | 2026-03-04 15:55:56 | ||
| Central Bank Of India | CENTRALBK | 38 | 38 | 36.86 | 38.74 | 37.07 | -1.67 | -4.31 | 14165258 | 52.51 | 76.9 | 17.65 | 2026-03-04 15:59:39 |
| Central Depository Services (India) Ltd. | CDSL | 1210 | 1218.5 | 1188 | 1228.3 | 1209.4 | -18.90 | -1.54 | 2561793 | 309.82 | 2989 | 880.9 | 2026-03-04 15:59:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 723.15 | 723.15 | 692 | 729.75 | 697.3 | -32.45 | -4.45 | 80614 | 5.62 | 935 | 436 | 2026-03-04 15:50:50 |
| Cera Sanitaryware Ltd. | CERA | 4750 | 4810 | 4701 | 4784.8 | 4783.7 | -1.10 | -0.02 | 12261 | 5.87 | 10789.95 | 4701 | 2026-03-04 15:51:30 |
| CESC Ltd. | CESC | 151 | 154.29 | 150.5 | 153.49 | 152.33 | -1.16 | -0.76 | 1556391 | 23.71 | 212.49 | 62.1 | 2026-03-04 15:59:41 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 700 | 702 | 676.4 | 711.85 | 684.9 | -26.95 | -3.79 | 3881115 | 265.82 | 874.7 | 212.1 | 2026-03-04 15:59:27 |
| Chalet Hotels Ltd. | CHALET | 771 | 776.65 | 745.2 | 784.5 | 757 | -27.50 | -3.51 | 154240 | 11.68 | 1082 | 303.95 | 2026-03-04 15:56:50 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440 | 440 | 428.45 | 448.15 | 431.25 | -16.90 | -3.77 | 903887 | 38.98 | 742.2 | 248.4 | 2026-03-04 15:53:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 239.68 | 239.68 | 221.74 | 238.48 | 223.49 | -14.99 | -6.29 | 260753 | 5.83 | 633.9 | 221.74 | 2026-03-04 15:55:50 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 905.6 | 1012 | 905.6 | 937.7 | 999.9 | 62.20 | 6.63 | 7897769 | 789.70 | 1275 | 186.6 | 2026-03-04 15:59:39 |
| Choice International Ltd. | CHOICEIN | 703 | 704.1 | 676.5 | 709.25 | 681.95 | -27.30 | -3.85 | 361866 | 24.68 | 860.5 | 211.5 | 2026-03-04 15:57:35 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1599.5 | 1636.7 | 1569 | 1599.9 | 1619.2 | 19.30 | 1.21 | 269262 | 43.60 | 2231.6 | 511.3 | 2026-03-04 15:58:48 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1695.9 | 1695.9 | 1628.1 | 1703.7 | 1653.6 | -50.10 | -2.94 | 1509341 | 249.58 | 1831.5 | 658 | 2026-03-04 15:56:33 |
| CIE Automotive India Ltd. | CIEINDIA | 460.05 | 463.8 | 446 | 467.05 | 448.6 | -18.45 | -3.95 | 238038 | 10.68 | 622.4 | 250.45 | 2026-03-04 15:55:18 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1128.5 | 1161.5 | 1111 | 1151.5 | 1150.9 | -0.60 | -0.05 | 156832 | 18.05 | 1970 | 516.3 | 2026-03-04 15:50:34 |
| Cipla Ltd. | CIPLA | 1348.2 | 1348.9 | 1311 | 1351.6 | 1313.2 | -38.40 | -2.84 | 1938762 | 254.60 | 1702.05 | 852 | 2026-03-04 15:58:26 |
| City Union Bank Ltd. | CUB | 273 | 274.1 | 259.05 | 277.35 | 261.05 | -16.30 | -5.88 | 2664457 | 69.56 | 324.1 | 119.5 | 2026-03-04 15:59:10 |
| Clean Science And Technology Ltd. | CLEAN | 730 | 746.7 | 725 | 742.25 | 741.95 | -0.30 | -0.04 | 227634 | 16.89 | 1980 | 701 | 2026-03-04 15:58:37 |
| CMS Info Systems Ltd. | CMSINFO | 300.6 | 303.95 | 295.15 | 301.45 | 300.9 | -0.55 | -0.18 | 965567 | 29.05 | 616.5 | 253.1 | 2026-03-04 15:59:15 |
| Coal India Ltd. | COALINDIA | 426 | 437.9 | 426 | 426.25 | 435.15 | 8.90 | 2.09 | 18921256 | 823.36 | 543.55 | 207.6 | 2026-03-04 15:59:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1447.3 | 1447.3 | 1389 | 1448.9 | 1398 | -50.90 | -3.51 | 830833 | 116.15 | 2979.45 | 329.1 | 2026-03-04 15:59:09 |
| Coforge Ltd. | COFORGE | 1140 | 1175.9 | 1136 | 1162.7 | 1170 | 7.30 | 0.63 | 3036423 | 355.26 | 10026.8 | 1129.7 | 2026-03-04 15:59:33 |
| Cohance Lifesciences Ltd. | COHANCE | 302.85 | 302.85 | 296 | 303.2 | 298.15 | -5.05 | -1.67 | 595481 | 17.75 | 1360 | 295 | 2026-03-04 15:59:21 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198.5 | 2204.4 | 2178.1 | 2214.9 | 2183.7 | -31.20 | -1.41 | 272457 | 59.50 | 3890 | 1434.6 | 2026-03-04 16:06:14 |
| Computer Age Management Services Ltd. | CAMS | 640.3 | 642 | 624.15 | 651.3 | 629.9 | -21.40 | -3.29 | 3113387 | 196.11 | 5367.5 | 624.15 | 2026-03-04 15:59:53 |
| Concord Biotech Ltd. | CONCORDBIO | 1175 | 1230 | 1152.6 | 1200.9 | 1201.2 | 0.30 | 0.02 | 154554 | 18.57 | 2026-03-04 15:57:07 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 30.5 | 30.5 | 29.6 | 30.37 | 30.2 | -0.17 | -0.56 | 657296 | 1.99 | 120 | 29.11 | 2026-03-04 15:59:03 |
| Container Corporation Of India Ltd. | CONCOR | 472 | 473.95 | 460.45 | 479 | 462.2 | -16.80 | -3.51 | 2452543 | 113.36 | 1180 | 460.45 | 2026-03-04 16:06:14 |
| Coromandel International Ltd. | COROMANDEL | 2160.2 | 2168.4 | 2074.4 | 2179.8 | 2108.6 | -71.20 | -3.27 | 468954 | 98.88 | 2718.9 | 838 | 2026-03-04 15:55:03 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7577.5 | 7599 | 7322.5 | 7667.5 | 7421.5 | -246.00 | -3.21 | 33561 | 24.91 | 8220 | 2502.3 | 2026-03-04 15:44:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1200 | 1269 | 1194 | 1210.9 | 1225.5 | 14.60 | 1.21 | 659171 | 80.78 | 1790.75 | 750.2 | 2026-03-04 15:58:48 |
| CRISIL Ltd. | CRISIL | 4300 | 4340 | 4225.4 | 4316.8 | 4314.7 | -2.10 | -0.05 | 25903 | 11.18 | 6950 | 2725 | 2026-03-04 15:55:35 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248 | 248.25 | 243.15 | 253.45 | 245.35 | -8.10 | -3.20 | 2658747 | 65.23 | 484 | 217.4 | 2026-03-04 15:59:33 |
| CSB Bank Ltd. | CSBBANK | 375 | 375 | 365 | 381.4 | 366.8 | -14.60 | -3.83 | 460501 | 16.89 | 574.4 | 198 | 2026-03-04 15:58:23 |
| Cummins India Ltd. | CUMMINSIND | 4661.1 | 4757.7 | 4563.5 | 4816.8 | 4584.8 | -232.00 | -4.82 | 899617 | 412.46 | 4987 | 1103.8 | 2026-03-04 15:53:04 |
| Cyient DLM Ltd. | CYIENTDLM | 298 | 309.55 | 297.95 | 303.2 | 299.45 | -3.75 | -1.24 | 195253 | 5.85 | 883.8 | 297.95 | 2026-03-04 15:59:48 |
| Cyient Ltd. | CYIENT | 889.95 | 907.5 | 875.9 | 899.5 | 882.25 | -17.25 | -1.92 | 259099 | 22.86 | 2381 | 723.8 | 2026-03-04 15:58:00 |
| D.B. Corp Ltd. | DBCORP | 218.87 | 219.64 | 211.53 | 219.11 | 213.13 | -5.98 | -2.73 | 64196 | 1.37 | 403.9 | 89.75 | 2026-03-04 15:58:04 |
| Dabur India Ltd. | DABUR | 499 | 504.95 | 486 | 507.6 | 487.4 | -20.20 | -3.98 | 1732747 | 84.45 | 672 | 433.3 | 2026-03-04 15:58:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1915 | 1939.8 | 1882.4 | 1959.5 | 1895.7 | -63.80 | -3.26 | 204137 | 38.70 | 2488.9 | 1476.05 | 2026-03-04 15:50:28 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 302.2 | 335 | 297.8 | 303.75 | 321.8 | 18.05 | 5.94 | 773987 | 24.91 | 585 | 261.4 | 2026-03-04 15:59:27 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3198.7 | 3249 | 3078 | 3204.3 | 3126.3 | -78.00 | -2.43 | 974618 | 304.69 | 3655 | 816.1 | 2026-03-04 15:59:40 |
| Datamatics Global Services Ltd. | DATAMATICS | 715 | 725 | 700.3 | 733.1 | 703.25 | -29.85 | -4.07 | 125589 | 8.83 | 1120 | 256 | 2026-03-04 15:50:55 |
| DCB Bank Ltd. | DCBBANK | 178 | 178 | 171.1 | 181.34 | 173.42 | -7.92 | -4.37 | 2793204 | 48.44 | 203.7 | 81.15 | 2026-03-04 15:58:47 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1005 | 1019 | 991 | 1013.1 | 1014 | 0.90 | 0.09 | 57954 | 5.88 | 1502.3 | 730.2 | 2026-03-04 15:59:39 |
| DCX Systems Ltd. | DCXINDIA | 173.2 | 176.4 | 169.35 | 174.94 | 170.68 | -4.26 | -2.44 | 617040 | 10.53 | 451.9 | 138 | 2026-03-04 15:58:37 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 979.35 | 979.35 | 936 | 979.35 | 942.55 | -36.80 | -3.76 | 217164 | 20.47 | 1778.6 | 461 | 2026-03-04 15:58:15 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1522 | 1526 | 1461.1 | 1545.9 | 1488.8 | -57.10 | -3.69 | 171688 | 25.56 | 3169 | 1461.1 | 2026-03-04 15:58:36 |
| Delhivery Ltd. | DELHIVERY | 422.25 | 424.8 | 410.05 | 427.9 | 416.7 | -11.20 | -2.62 | 1090764 | 45.45 | 621.95 | 236.53 | 2026-03-04 15:58:32 |
| Delta Corp Ltd. | DELTACORP | 58.69 | 59.08 | 57.8 | 59.35 | 58.07 | -1.28 | -2.16 | 812805 | 4.72 | 259.95 | 57.8 | 2026-03-04 15:59:13 |
| Den Networks Ltd. | DEN | 27 | 27.31 | 26.21 | 27.25 | 27.06 | -0.19 | -0.70 | 709612 | 1.92 | 69.4 | 25.2 | 2026-03-04 15:52:11 |
| Devyani International Ltd. | DEVYANI | 120 | 120.6 | 118.2 | 122.55 | 118.68 | -3.87 | -3.16 | 763151 | 9.06 | 227.5 | 109.62 | 2026-03-04 15:57:37 |
| Dhanuka Agritech Ltd. | DHANUKA | 991 | 1003.9 | 985 | 1011.9 | 988.1 | -23.80 | -2.35 | 46475 | 4.59 | 1975 | 605.1 | 2026-03-04 15:57:15 |
| Dilip Buildcon Ltd. | DBL | 416 | 428.95 | 416 | 421.4 | 423.55 | 2.15 | 0.51 | 409160 | 17.33 | 588 | 159.55 | 2026-03-04 15:56:05 |
| Dish TV India Ltd. | DISHTV | 2.67 | 2.67 | 2.55 | 2.68 | 2.63 | -0.05 | -1.87 | 6410169 | 1.69 | 26.05 | 2.55 | 2026-03-04 15:59:42 |
| Dishman Carbogen Amcis Ltd. | DCAL | 166.7 | 168.8 | 162.72 | 171.8 | 164.01 | -7.79 | -4.53 | 360595 | 5.91 | 321.95 | 80 | 2026-03-04 15:54:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 6340 | 6363.5 | 6238.5 | 6403.5 | 6316 | -87.50 | -1.37 | 369392 | 233.31 | 7071.5 | 2730 | 2026-03-04 15:53:31 |
| Dixon Technologies (India) Ltd. | DIXON | 9850 | 10181 | 9770 | 10151 | 10136 | -15.00 | -0.15 | 957824 | 970.85 | 19148.9 | 2553 | 2026-03-04 15:59:35 |
| DLF Ltd. | DLF | 578.25 | 578.75 | 562.75 | 590.2 | 569.05 | -21.15 | -3.58 | 14902221 | 848.01 | 967.6 | 336.5 | 2026-03-04 15:59:21 |
| Dodla Dairy Ltd | DODLA | 1126.1 | 1134 | 1102.6 | 1127.8 | 1124.7 | -3.10 | -0.27 | 40261 | 4.53 | 1525 | 431.2 | 2026-03-04 15:48:23 |
| DOMS Industries Ltd. | DOMS | 2210 | 2239.3 | 2184 | 2259.6 | 2199 | -60.60 | -2.68 | 39906 | 8.78 | 2026-03-04 15:56:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1378.2 | 1389 | 1350 | 1405.9 | 1359.5 | -46.40 | -3.30 | 572198 | 77.79 | 3653.95 | 1345.2 | 2026-03-04 15:52:33 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1274.4 | 1299.2 | 1272.1 | 1294.4 | 1291.2 | -3.20 | -0.25 | 1890939 | 244.16 | 7107.45 | 1020 | 2026-03-04 15:59:29 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 76.79 | 78.35 | 75.92 | 78.77 | 77.32 | -1.45 | -1.84 | 128240 | 0.99 | 847 | 75.92 | 2026-03-04 15:59:26 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 858.1 | 884 | 833 | 870.5 | 853.9 | -16.60 | -1.91 | 718702 | 61.37 | 1246.8 | 433.2 | 2026-03-04 15:55:33 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.75 | 7.94 | 7.6 | 7.99 | 7.73 | -0.26 | -3.25 | 21470069 | 16.60 | 73.5 | 6.12 | 2026-03-04 15:59:49 |
| eClerx Services Ltd. | ECLERX | 3023 | 3275.9 | 2994.8 | 3083.7 | 3220.3 | 136.60 | 4.43 | 379710 | 122.28 | 4995 | 1221 | 2026-03-04 15:58:48 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 109.2 | 110 | 107.1 | 112.59 | 107.79 | -4.80 | -4.26 | 5499535 | 59.28 | 145.53 | 35 | 2026-03-04 15:59:25 |
| Eicher Motors Ltd. | EICHERMOT | 7700 | 7705 | 7571.5 | 7826 | 7626.5 | -199.50 | -2.55 | 593728 | 452.81 | 8230 | 2836 | 2026-03-04 15:59:38 |
| EIH Ltd. | EIHOTEL | 309.4 | 313.45 | 302.5 | 312.55 | 312.15 | -0.40 | -0.13 | 404348 | 12.62 | 502.2 | 150.35 | 2026-03-04 16:06:14 |
| Elecon Engineering Company Ltd. | ELECON | 402.45 | 403 | 388.95 | 406 | 392.4 | -13.60 | -3.35 | 274014 | 10.75 | 1409 | 317.4 | 2026-03-04 15:59:23 |
| Electronics Mart India Ltd. | EMIL | 93.9 | 97.39 | 90.66 | 96.15 | 93.06 | -3.09 | -3.21 | 782566 | 7.28 | 262 | 61.6 | 2026-03-04 15:58:46 |
| Electrosteel Castings Ltd. | ELECTCAST | 67 | 67 | 65 | 67.83 | 65.33 | -2.50 | -3.69 | 1371171 | 8.96 | 236.6 | 31.5 | 2026-03-04 15:59:18 |
| Elgi Equipments Ltd. | ELGIEQUIP | 508.05 | 516.85 | 494.95 | 520.1 | 497.55 | -22.55 | -4.34 | 365100 | 18.17 | 798.95 | 357.95 | 2026-03-04 15:58:44 |
| Emami Ltd. | EMAMILTD | 451 | 461.65 | 446.05 | 458.7 | 460 | 1.30 | 0.28 | 413733 | 19.03 | 860 | 340.55 | 2026-03-04 15:55:52 |
| Embassy Developments Ltd. | EMBDL | 58 | 58.4 | 56.55 | 58.93 | 57.42 | -1.51 | -2.56 | 1064445 | 6.11 | 164.36 | 45.9 | 2026-03-04 15:48:33 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1421 | 1494 | 1421 | 1445.3 | 1466.9 | 21.60 | 1.49 | 209754 | 30.77 | 2026-03-04 15:55:18 | ||
| eMudhra Ltd. | EMUDHRA | 428 | 433.4 | 421.3 | 430.9 | 429.55 | -1.35 | -0.31 | 148465 | 6.38 | 1024 | 206.8 | 2026-03-04 15:59:26 |
| Endurance Technologies Ltd. | ENDURANCE | 2626 | 2637.9 | 2488 | 2654.1 | 2505 | -149.10 | -5.62 | 110117 | 27.58 | 3079.9 | 1179 | 2026-03-04 15:56:51 |
| Engineers India Ltd. | ENGINERSIN | 209 | 209.99 | 201.1 | 212.47 | 202.57 | -9.90 | -4.66 | 5152153 | 104.37 | 303.9 | 62.4 | 2026-03-04 15:59:01 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1025.4 | 1050 | 994.2 | 1024.9 | 1040.7 | 15.80 | 1.54 | 94093 | 9.79 | 2026-03-04 15:55:18 | ||
| Enviro Infra Engineers Ltd. | EIEL | 149.33 | 149.62 | 142.7 | 152.59 | 143.59 | -9.00 | -5.90 | 1002106 | 14.39 | 2026-03-04 15:58:56 | ||
| Epigral Ltd. | EPIGRAL | 860 | 863 | 832.55 | 870.55 | 858 | -12.55 | -1.44 | 85725 | 7.36 | 2406.75 | 815 | 2026-03-04 15:55:18 |
| EPL Ltd. | EPL | 209 | 210.38 | 203.7 | 211.42 | 204.87 | -6.55 | -3.10 | 777244 | 15.92 | 289.9 | 147 | 2026-03-04 15:58:25 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 59.91 | 60.54 | 57.8 | 61.68 | 58.03 | -3.65 | -5.92 | 6388378 | 37.07 | 116.5 | 42.85 | 2026-03-04 15:58:09 |
| Eris Lifesciences Ltd. | ERIS | 1350 | 1375 | 1340.6 | 1360.4 | 1358.1 | -2.30 | -0.17 | 43178 | 5.86 | 1910 | 551.3 | 2026-03-04 15:53:03 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 26.4 | 26.4 | 25.46 | 26.43 | 25.79 | -0.64 | -2.42 | 443597 | 1.14 | 2026-03-04 15:59:08 | ||
| Escorts Kubota Ltd. | ESCORTS | 3362.2 | 3362.2 | 3231.1 | 3397.4 | 3266.4 | -131.00 | -3.86 | 59492 | 19.43 | 4420 | 1645 | 2026-03-04 15:59:19 |
| Eternal Ltd. | ETERNAL | 237 | 244 | 236.36 | 242.87 | 240.73 | -2.14 | -0.88 | 48878958 | 1176.66 | 368.45 | 44.35 | 2026-03-04 15:59:45 |
| Ethos Ltd. | ETHOSLTD | 2349.9 | 2350 | 2272.3 | 2385.7 | 2325.4 | -60.30 | -2.53 | 26043 | 6.06 | 3524.95 | 844.55 | 2026-03-04 15:52:55 |
| Eveready Industries India Ltd. | EVEREADY | 323 | 327.3 | 314.25 | 323.85 | 324.2 | 0.35 | 0.11 | 86296 | 2.80 | 505 | 272.3 | 2026-03-04 15:50:15 |
| Exide Industries Ltd. | EXIDEIND | 317 | 318.95 | 311.15 | 322.8 | 313.95 | -8.85 | -2.74 | 1268764 | 39.83 | 620.35 | 152.7 | 2026-03-04 15:56:16 |
| FDC Ltd. | FDC | 371.3 | 374.4 | 351.6 | 372.05 | 371.45 | -0.60 | -0.16 | 78887 | 2.93 | 658.85 | 245.25 | 2026-03-04 15:57:49 |
| Fiem Industries Ltd. | FIEMIND | 2127 | 2164.7 | 2101.5 | 2175.5 | 2131.3 | -44.20 | -2.03 | 61563 | 13.12 | 2590 | 1075.3 | 2026-03-04 15:55:32 |
| Fine Organic Industries Ltd. | FINEORG | 4400 | 4440 | 4250 | 4467.2 | 4263.9 | -203.30 | -4.55 | 23287 | 9.93 | 7328.75 | 3407 | 2026-03-04 15:52:11 |
| Fineotex Chemical Ltd. | FCL | 22.41 | 22.7 | 21.97 | 22.93 | 22.15 | -0.78 | -3.40 | 1891101 | 4.19 | 458.85 | 20.95 | 2026-03-04 15:57:28 |
| Finolex Cables Ltd. | FINCABLES | 925 | 939.55 | 884.4 | 946.45 | 889.35 | -57.10 | -6.03 | 817364 | 72.69 | 1700 | 424.8 | 2026-03-04 15:59:32 |
| Finolex Industries Ltd. | FINPIPE | 177.28 | 180.8 | 176.1 | 180.35 | 179.8 | -0.55 | -0.30 | 473196 | 8.51 | 355.9 | 121.5 | 2026-03-04 15:56:36 |
| Firstsource Solutions Ltd. | FSL | 206 | 217.95 | 204.77 | 210.41 | 216.75 | 6.34 | 3.01 | 2704385 | 58.62 | 422.3 | 96.25 | 2026-03-04 15:57:32 |
| Five-Star Business Finance Ltd. | FIVESTAR | 400.25 | 406.5 | 398 | 407.8 | 399.45 | -8.35 | -2.05 | 811467 | 32.41 | 943.75 | 398 | 2026-03-04 15:50:26 |
| Flair Writing Industries Ltd. | FLAIR | 307 | 307.95 | 303 | 312 | 306 | -6.00 | -1.92 | 38898 | 1.19 | 2026-03-04 15:42:25 | ||
| Fortis Healthcare Ltd. | FORTIS | 920 | 925 | 901.6 | 932.5 | 910.9 | -21.60 | -2.32 | 2075902 | 189.09 | 1104.3 | 245.5 | 2026-03-04 15:59:27 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 252.55 | 259 | 250 | 259.1 | 255.7 | -3.40 | -1.31 | 3928159 | 100.44 | 285.6 | 114.25 | 2026-03-04 15:58:21 |
| Fusion Finance Ltd. | FUSION | 178.05 | 184 | 175.05 | 182.17 | 176.99 | -5.18 | -2.84 | 389359 | 6.89 | 691 | 123.96 | 2026-03-04 15:55:07 |
| Gabriel India Ltd. | GABRIEL | 925 | 948.7 | 912.85 | 953.55 | 927.75 | -25.80 | -2.71 | 407340 | 37.79 | 1388 | 129.45 | 2026-03-04 15:57:44 |
| GAIL (India) Ltd. | GAIL | 160 | 160.53 | 154 | 165.07 | 154.61 | -10.46 | -6.34 | 30080625 | 465.08 | 246.3 | 83 | 2026-03-04 15:59:50 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1897 | 1961.6 | 1897 | 1936.7 | 1945.8 | 9.10 | 0.47 | 17106 | 3.33 | 3447.55 | 1800 | 2026-03-04 15:56:20 |
| Ganesh Housing Ltd. | GANESHHOU | 650 | 665.95 | 637.6 | 660.8 | 660.3 | -0.50 | -0.08 | 33813 | 2.23 | 1485 | 262.1 | 2026-03-04 15:55:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2370.7 | 2387.5 | 2300 | 2370.7 | 2314.5 | -56.20 | -2.37 | 596042 | 137.95 | 3538.4 | 252.25 | 2026-03-04 15:58:52 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4011 | 4015 | 3825.6 | 4073.8 | 3988.1 | -85.70 | -2.10 | 77421 | 30.88 | 5378.1 | 491.35 | 2026-03-04 15:43:14 |
| Gateway Distriparks Ltd. | GATEWAY | 55.9 | 56.8 | 55.05 | 56.8 | 55.86 | -0.94 | -1.65 | 773755 | 4.32 | 121.55 | 55.05 | 2026-03-04 15:58:23 |
| GE Vernova T&D India Ltd. | GVT&D | 3650 | 3799.1 | 3607 | 3772.4 | 3682.6 | -89.80 | -2.38 | 915717 | 337.22 | 3912 | 98.55 | 2026-03-04 15:56:30 |
| General Insurance Corporation of India | GICRE | 369 | 369.95 | 361.3 | 372.45 | 363 | -9.45 | -2.54 | 343058 | 12.45 | 525.5 | 117.4 | 2026-03-04 15:59:38 |
| GHCL Ltd. | GHCL | 466 | 468.75 | 451.2 | 468.75 | 459.65 | -9.10 | -1.94 | 118745 | 5.46 | 779 | 440.1 | 2026-03-04 15:56:44 |
| Gillette India Ltd. | GILLETTE | 8100 | 8207 | 7948.5 | 8163 | 7982 | -181.00 | -2.22 | 22744 | 18.15 | 11500 | 4135.25 | 2026-03-04 15:53:08 |
| Gland Pharma Ltd. | GLAND | 1761 | 1779.9 | 1693.3 | 1794.8 | 1708.4 | -86.40 | -4.81 | 112846 | 19.28 | 2607 | 861 | 2026-03-04 15:52:50 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2501 | 2512.1 | 2480 | 2532.6 | 2485.9 | -46.70 | -1.84 | 52317 | 13.01 | 3515.7 | 1227 | 2026-03-04 15:52:03 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2106.3 | 2110.5 | 2031.1 | 2123.3 | 2039.7 | -83.60 | -3.94 | 414944 | 84.64 | 2284.8 | 361.4 | 2026-03-04 15:59:27 |
| Global Health Ltd. | MEDANTA | 1103.7 | 1120 | 1097 | 1130 | 1109.7 | -20.30 | -1.80 | 113233 | 12.57 | 1513.9 | 390.55 | 2026-03-04 15:58:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 849.9 | 852 | 827.05 | 857.6 | 836.65 | -20.95 | -2.44 | 65249 | 5.46 | 1369.75 | 661.3 | 2026-03-04 15:59:10 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 900 | 905.55 | 883.65 | 910.55 | 893.2 | -17.35 | -1.91 | 115071 | 10.28 | 2110 | 883.65 | 2026-03-04 15:56:24 |
| GMR Airports Ltd. | GMRAIRPORT | 93.97 | 96.1 | 92.5 | 96.49 | 95.2 | -1.29 | -1.34 | 13937168 | 132.68 | 110.36 | 33.35 | 2026-03-04 16:06:14 |
| Go Digit General Insurance Ltd. | GODIGIT | 321.35 | 326.5 | 318.65 | 331.95 | 321.85 | -10.10 | -3.04 | 472093 | 15.19 | 2026-03-04 15:58:56 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 304 | 313.6 | 301.25 | 307.6 | 305.15 | -2.45 | -0.80 | 185941 | 5.67 | 1453 | 299.3 | 2026-03-04 15:56:06 |
| Godawari Power And Ispat Ltd. | GPIL | 249 | 252.9 | 244.25 | 256.3 | 247.2 | -9.10 | -3.55 | 2073057 | 51.25 | 1223.95 | 145.75 | 2026-03-04 15:59:21 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2022 | 2035.9 | 1990 | 2042.9 | 1996.6 | -46.30 | -2.27 | 439644 | 87.78 | 11465 | 1047 | 2026-03-04 15:59:40 |
| Godrej Agrovet Ltd. | GODREJAGRO | 601.15 | 605 | 595 | 607.9 | 599.95 | -7.95 | -1.31 | 88001 | 5.28 | 876.7 | 390.85 | 2026-03-04 15:59:47 |
| Godrej Consumer Products Ltd. | GODREJCP | 1152.9 | 1152.9 | 1122.7 | 1176 | 1137.5 | -38.50 | -3.27 | 1760408 | 200.25 | 1541.85 | 793.85 | 2026-03-04 15:59:45 |
| Godrej Industries Ltd. | GODREJIND | 955.35 | 955.4 | 935 | 961.85 | 938.25 | -23.60 | -2.45 | 69890 | 6.56 | 1390 | 395 | 2026-03-04 15:51:25 |
| Godrej Properties Ltd. | GODREJPROP | 1698 | 1710 | 1647 | 1733.5 | 1693.7 | -39.80 | -2.30 | 2001315 | 338.96 | 3402.7 | 1005 | 2026-03-04 15:58:48 |
| Gokaldas Exports Ltd. | GOKEX | 631 | 634.9 | 606.05 | 647.3 | 616.25 | -31.05 | -4.80 | 690611 | 42.56 | 1262.15 | 328 | 2026-03-04 15:56:13 |
| Gopal Snacks Ltd. | GOPAL | 290 | 290.75 | 281 | 290.75 | 282.95 | -7.80 | -2.68 | 43122 | 1.22 | 2026-03-04 15:53:00 | ||
| GR Infraprojects Ltd. | GRINFRA | 910 | 940 | 905.35 | 924.15 | 932.8 | 8.65 | 0.94 | 26273 | 2.45 | 1860 | 896.05 | 2026-03-04 15:43:02 |
| Granules India Ltd. | GRANULES | 565.1 | 568.9 | 547.4 | 574.4 | 554.35 | -20.05 | -3.49 | 983978 | 54.55 | 721 | 267.75 | 2026-03-04 15:57:52 |
| Graphite India Ltd. | GRAPHITE | 695 | 699.25 | 664.5 | 707.4 | 671.45 | -35.95 | -5.08 | 1575162 | 105.76 | 747 | 251.7 | 2026-03-04 15:58:06 |
| Grasim Industries Ltd. | GRASIM | 2727 | 2742.2 | 2645 | 2777.3 | 2683.2 | -94.10 | -3.39 | 928520 | 249.14 | 2979 | 1527.05 | 2026-03-04 15:56:15 |
| Gravita India Ltd. | GRAVITA | 1537.2 | 1546.9 | 1512.6 | 1561.2 | 1534.1 | -27.10 | -1.74 | 147986 | 22.70 | 2700 | 280.05 | 2026-03-04 15:59:43 |
| Greaves Cotton Ltd. | GREAVESCOT | 150.93 | 151 | 142.41 | 150.93 | 147.27 | -3.66 | -2.42 | 1617504 | 23.82 | 319.5 | 112.05 | 2026-03-04 15:59:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 197 | 201 | 196 | 203.36 | 199.06 | -4.30 | -2.11 | 86879 | 1.73 | 465 | 192.68 | 2026-03-04 15:43:20 |
| Grindwell Norton Ltd. | GRINDWELL | 1605 | 1605 | 1570.2 | 1621.6 | 1595.2 | -26.40 | -1.63 | 13200 | 2.11 | 2960 | 1356.05 | 2026-03-04 15:41:30 |
| Gufic Biosciences Ltd. | GUFICBIO | 278.55 | 278.95 | 270.6 | 278.55 | 273.5 | -5.05 | -1.81 | 45287 | 1.24 | 504.25 | 177.65 | 2026-03-04 15:55:29 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 463.15 | 464.1 | 455 | 470.15 | 456.6 | -13.55 | -2.88 | 22147 | 1.01 | 988.55 | 437.3 | 2026-03-04 15:42:49 |
| Gujarat Ambuja Exports Ltd. | GAEL | 137 | 137.79 | 133.2 | 139.13 | 136.03 | -3.10 | -2.23 | 827773 | 11.26 | 421.2 | 98.72 | 2026-03-04 15:53:38 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3254.9 | 3355 | 3216.7 | 3316.8 | 3338.8 | 22.00 | 0.66 | 65397 | 21.83 | 4880.95 | 2476 | 2026-03-04 15:56:02 |
| Gujarat Gas Ltd. | GUJGASLTD | 386.65 | 431.1 | 377 | 398.05 | 417.6 | 19.55 | 4.91 | 2980261 | 124.46 | 689.95 | 360.25 | 2026-03-04 15:57:44 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 544 | 546.7 | 521 | 551.45 | 530.45 | -21.00 | -3.81 | 2246103 | 119.14 | 651 | 122.7 | 2026-03-04 15:59:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 435 | 436.8 | 423.25 | 441.1 | 428.95 | -12.15 | -2.75 | 292334 | 12.54 | 800 | 423.25 | 2026-03-04 15:57:36 |
| Gujarat Pipavav Port Ltd. | GPPL | 169 | 169.16 | 162 | 172.19 | 162.47 | -9.72 | -5.64 | 1362746 | 22.14 | 250.69 | 80.55 | 2026-03-04 15:57:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162 | 163 | 158 | 164.66 | 158.45 | -6.21 | -3.77 | 1174644 | 18.61 | 322.25 | 116 | 2026-03-04 15:59:35 |
| Gujarat State Petronet Ltd. | GSPL | 294 | 295.8 | 280.75 | 299.15 | 289.45 | -9.70 | -3.24 | 1118200 | 32.37 | 469.7 | 214.9 | 2026-03-04 15:55:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1045.1 | 1067.9 | 1029.1 | 1072.7 | 1045.9 | -26.80 | -2.50 | 50245 | 5.26 | 1513.55 | 398.5 | 2026-03-04 15:50:49 |
| H.G. Infra Engineering Ltd. | HGINFRA | 528 | 528 | 500 | 529.9 | 504.6 | -25.30 | -4.77 | 263155 | 13.28 | 1879.9 | 500 | 2026-03-04 15:59:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 342 | 352.65 | 340 | 347.85 | 341.5 | -6.35 | -1.83 | 574348 | 19.61 | 1136 | 340 | 2026-03-04 15:59:40 |
| Happy Forgings Ltd. | HAPPYFORGE | 1261.5 | 1274.6 | 1231.2 | 1294.4 | 1250.6 | -43.80 | -3.38 | 58046 | 7.26 | 2026-03-04 15:50:49 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.1 | 10.21 | 9.99 | 10.31 | 10.12 | -0.19 | -1.84 | 1909498 | 1.93 | 27.95 | 9.91 | 2026-03-04 15:57:15 |
| Havells India Ltd. | HAVELLS | 1332 | 1340 | 1314.1 | 1354 | 1318.7 | -35.30 | -2.61 | 932884 | 123.02 | 2106 | 1024.5 | 2026-03-04 15:59:24 |
| HBL Engineering Ltd. | HBLENGINE | 649.95 | 664 | 642.5 | 664.7 | 646 | -18.70 | -2.81 | 1224850 | 79.13 | 1122 | 74.5 | 2026-03-04 15:58:33 |
| HCL Technologies Ltd. | HCLTECH | 1356 | 1382 | 1356 | 1371 | 1364 | -7.00 | -0.51 | 3161598 | 431.24 | 2012.2 | 882 | 2026-03-04 15:59:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2600 | 2625 | 2539 | 2649.8 | 2547.2 | -102.60 | -3.87 | 1001078 | 254.99 | 5934.5 | 1589.5 | 2026-03-04 15:57:04 |
| HDFC Bank Ltd. | HDFCBANK | 848 | 879.3 | 848 | 879.4 | 868.65 | -10.75 | -1.22 | 39862322 | 3462.64 | 2037.7 | 848 | 2026-03-04 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 691.4 | 707.1 | 681.9 | 707.3 | 684.6 | -22.70 | -3.21 | 5964323 | 408.32 | 820.75 | 457.8 | 2026-03-04 15:54:41 |
| Healthcare Global Enterprises Ltd. | HCG | 550.1 | 562 | 545 | 559.95 | 553.5 | -6.45 | -1.15 | 94112 | 5.21 | 804.65 | 250 | 2026-03-04 15:50:27 |
| HEG Ltd. | HEG | 564.85 | 564.85 | 538.8 | 572.25 | 543.2 | -29.05 | -5.08 | 1154893 | 62.73 | 2743 | 331.25 | 2026-03-04 15:58:27 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157 | 159.64 | 153.71 | 159.64 | 155.14 | -4.50 | -2.82 | 137252 | 2.13 | 258 | 152.75 | 2026-03-04 15:56:11 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138 | 140.33 | 137.1 | 139.98 | 137.78 | -2.20 | -1.57 | 662842 | 9.13 | 264.95 | 79.9 | 2026-03-04 15:58:19 |
| Heritage Foods Ltd. | HERITGFOOD | 305.8 | 314.5 | 302.55 | 311.55 | 307.1 | -4.45 | -1.43 | 360549 | 11.07 | 727.35 | 135.15 | 2026-03-04 15:49:19 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5520 | 5529 | 5427.5 | 5591.5 | 5500 | -91.50 | -1.64 | 455955 | 250.78 | 6388.5 | 2246 | 2026-03-04 15:59:16 |
| HFCL Ltd. | HFCL | 66.6 | 67.05 | 64.5 | 67.5 | 66.5 | -1.00 | -1.48 | 12902033 | 85.80 | 171 | 55.75 | 2026-03-04 15:59:56 |
| Hikal Ltd. | HIKAL | 188.5 | 190.42 | 181.5 | 192.14 | 186.26 | -5.88 | -3.06 | 479925 | 8.94 | 464.75 | 177.35 | 2026-03-04 15:59:27 |
| Himadri Speciality Chemical Ltd. | HSCL | 448.85 | 454.95 | 437.1 | 457.45 | 442.3 | -15.15 | -3.31 | 1954413 | 86.44 | 688.7 | 80.2 | 2026-03-04 15:58:34 |
| Hindalco Industries Ltd. | HINDALCO | 928 | 945.5 | 912 | 940 | 921.8 | -18.20 | -1.94 | 7575786 | 698.34 | 1029.8 | 358.8 | 2026-03-04 15:58:32 |
| Hindustan Aeronautics Ltd. | HAL | 3971.3 | 3974 | 3858.7 | 3951.6 | 3876.8 | -74.80 | -1.89 | 2521796 | 977.65 | 5674.75 | 1771.25 | 2026-03-04 15:59:58 |
| Hindustan Construction Company Ltd. | HCC | 16.6 | 16.67 | 16.15 | 16.71 | 16.24 | -0.47 | -2.81 | 18485316 | 30.02 | 57.5 | 12 | 2026-03-04 15:59:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 570.55 | 574.3 | 540 | 576 | 546.8 | -29.20 | -5.07 | 17693572 | 967.48 | 760.05 | 93.85 | 2026-03-04 15:59:35 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 139.31 | 151.96 | 138.13 | 136.64 | 148.86 | 12.22 | 8.94 | 3616550 | 53.84 | 293.55 | 115.75 | 2026-03-04 16:06:14 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 413.8 | 416.4 | 400.1 | 424.5 | 401.45 | -23.05 | -5.43 | 6582702 | 264.26 | 594.8 | 200.05 | 2026-03-04 15:59:12 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2292.9 | 2311.6 | 2252.1 | 2320.6 | 2261.3 | -59.30 | -2.56 | 2648737 | 598.96 | 3035 | 2136 | 2026-03-04 15:59:35 |
| Hindustan Zinc Ltd. | HINDZINC | 604.8 | 604.8 | 586 | 617.65 | 591.25 | -26.40 | -4.27 | 7458538 | 440.99 | 807.7 | 262.65 | 2026-03-04 15:59:31 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 216.55 | 218.11 | 205.25 | 219.83 | 209.42 | -10.41 | -4.74 | 66174 | 1.39 | 657 | 177.42 | 2026-03-04 15:41:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 25160 | 25195 | 24195 | 25500 | 24500 | -1000.00 | -3.92 | 159680 | 391.22 | 25850 | 2840.1 | 2026-03-04 15:58:21 |
| HLE Glascoat Ltd. | HLEGLAS | 313.15 | 318.3 | 306.85 | 321.5 | 312.65 | -8.85 | -2.75 | 146240 | 4.57 | 815 | 217.83 | 2026-03-04 15:55:23 |
| HMA Agro Industries Ltd. | HMAAGRO | 25 | 25.09 | 24.05 | 25.21 | 24.64 | -0.57 | -2.26 | 609830 | 1.50 | 839.9 | 24.05 | 2026-03-04 15:53:22 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1075 | 1105.2 | 1067.1 | 1096.8 | 1074.4 | -22.40 | -2.04 | 463404 | 49.79 | 1519 | 652 | 2026-03-04 15:59:30 |
| Honasa Consumer Ltd. | HONASA | 285.75 | 291 | 283 | 292.75 | 287.9 | -4.85 | -1.66 | 560797 | 16.15 | 2026-03-04 15:55:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 30220 | 30390 | 29845 | 30320 | 30125 | -195.00 | -0.64 | 3791 | 11.42 | 59994 | 29845 | 2026-03-04 15:46:04 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 176 | 178.38 | 174.8 | 181.74 | 176.15 | -5.59 | -3.08 | 3678743 | 64.80 | 353.7 | 34.35 | 2026-03-04 15:59:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 2100.9 | 2105 | 2067.4 | 2148 | 2078.4 | -69.60 | -3.24 | 939041 | 195.17 | 2026-03-04 15:58:53 | ||
| ICICI Bank Ltd. | ICICIBANK | 1326 | 1376 | 1326 | 1374 | 1365.4 | -8.60 | -0.63 | 20009132 | 2732.05 | 1500 | 796 | 2026-03-04 16:06:14 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1874 | 1887.2 | 1845 | 1895.5 | 1855.5 | -40.00 | -2.11 | 705662 | 130.94 | 2301.9 | 1049.05 | 2026-03-04 15:53:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 647 | 650 | 624 | 653.55 | 625.75 | -27.80 | -4.25 | 888511 | 55.60 | 796.8 | 380.7 | 2026-03-04 15:59:26 |
| IDBI Bank Ltd. | IDBI | 113.25 | 113.49 | 108.26 | 114.79 | 110.18 | -4.61 | -4.02 | 19913836 | 219.41 | 118.38 | 38.65 | 2026-03-04 15:59:47 |
| Ideaforge Technology Ltd. | IDEAFORGE | 454 | 474.95 | 445 | 441.3 | 453.6 | 12.30 | 2.79 | 4700327 | 213.21 | 1343.95 | 304.2 | 2026-03-04 15:59:30 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.23 | 71.2 | 69.65 | 71.78 | 70.06 | -1.72 | -2.40 | 40216153 | 281.75 | 100.7 | 43.05 | 2026-03-04 15:59:39 |
| IFB Industries Ltd. | IFBIND | 1060.2 | 1115.7 | 1057.8 | 1081.2 | 1085.9 | 4.70 | 0.43 | 66437 | 7.21 | 2359.9 | 698 | 2026-03-04 15:50:14 |
| IFCI Ltd. | IFCI | 55.4 | 55.54 | 53.51 | 56.34 | 53.87 | -2.47 | -4.38 | 14267038 | 76.86 | 91.4 | 9 | 2026-03-04 15:59:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 313 | 320 | 305.45 | 315.95 | 318.8 | 2.85 | 0.90 | 1933772 | 61.65 | 448.95 | 48.2 | 2026-03-04 15:56:49 |
| IIFL Finance Ltd. | IIFL | 494 | 494 | 475 | 499.5 | 479.95 | -19.55 | -3.91 | 1421872 | 68.24 | 703.4 | 279.8 | 2026-03-04 15:59:13 |
| IKIO Technologies Ltd. | IKIO | 136 | 137.99 | 133.5 | 138.71 | 134.27 | -4.44 | -3.20 | 112197 | 1.51 | 477 | 133.5 | 2026-03-04 15:58:54 |
| Indegene Ltd. | INDGN | 470.6 | 481.65 | 460.8 | 479.95 | 471.6 | -8.35 | -1.74 | 424205 | 20.01 | 2026-03-04 15:56:36 | ||
| India Glycols Ltd. | INDIAGLYCO | 880 | 896 | 851 | 896.85 | 855.6 | -41.25 | -4.60 | 141219 | 12.08 | 2138 | 512.35 | 2026-03-04 15:51:42 |
| India Pesticides Ltd. | IPL | 152 | 157 | 151.9 | 154.73 | 152.95 | -1.78 | -1.15 | 182469 | 2.79 | 431.75 | 119.79 | 2026-03-04 15:58:23 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 721.55 | 721.55 | 686.05 | 727.15 | 695.35 | -31.80 | -4.37 | 249258 | 17.33 | 2026-03-04 15:55:18 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2105.1 | 2118.9 | 2038.1 | 2113.8 | 2080.9 | -32.90 | -1.56 | 134060 | 27.90 | 3335.55 | 1900.1 | 2026-03-04 15:57:14 |
| Indian Bank | INDIANB | 955 | 961.35 | 915.7 | 976.65 | 939 | -37.65 | -3.86 | 2957995 | 277.76 | 1000 | 173 | 2026-03-04 15:59:27 |
| Indian Energy Exchange Ltd. | IEX | 120.27 | 120.91 | 117.84 | 121.52 | 118.59 | -2.93 | -2.41 | 5236510 | 62.10 | 244.4 | 116 | 2026-03-04 15:59:30 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1226 | 1232.3 | 1166 | 1242.4 | 1170.4 | -72.00 | -5.80 | 144871 | 16.96 | 1510.6 | 231 | 2026-03-04 15:54:56 |
| Indian Oil Corporation Ltd. | IOC | 175 | 176.17 | 169.21 | 179.11 | 170.44 | -8.67 | -4.84 | 27718538 | 472.43 | 196.8 | 65.2 | 2026-03-04 15:59:54 |
| Indian Overseas Bank | IOB | 34.65 | 34.87 | 33.99 | 35.2 | 34.18 | -1.02 | -2.90 | 10218388 | 34.93 | 83.75 | 16.8 | 2026-03-04 15:59:32 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.95 | 561.05 | 547.45 | 568.95 | 553.45 | -15.50 | -2.72 | 2974290 | 164.61 | 1138.9 | 547.45 | 2026-03-04 15:59:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.16 | 98.63 | 96.01 | 99.34 | 97.74 | -1.60 | -1.61 | 32963143 | 322.18 | 229 | 20.8 | 2026-03-04 15:59:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.65 | 114.64 | 112.21 | 115.93 | 113.52 | -2.41 | -2.08 | 10489846 | 119.08 | 2026-03-04 15:59:26 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 898.05 | 919.95 | 895.5 | 918.25 | 908.3 | -9.95 | -1.08 | 83056 | 7.54 | 1731.95 | 884.6 | 2026-03-04 15:56:56 |
| Indo Count Industries Ltd. | ICIL | 253.05 | 260 | 245 | 262.6 | 247.8 | -14.80 | -5.64 | 286730 | 7.11 | 450.65 | 101.25 | 2026-03-04 15:54:28 |
| Indoco Remedies Ltd. | INDOCO | 196 | 199.5 | 193.52 | 200.71 | 196.17 | -4.54 | -2.26 | 43708 | 0.86 | 423.9 | 190 | 2026-03-04 15:41:55 |
| Indraprastha Gas Ltd. | IGL | 165 | 165.26 | 156.8 | 166.79 | 157.41 | -9.38 | -5.62 | 4444132 | 69.96 | 570.35 | 156.8 | 2026-03-04 15:59:56 |
| Indus Towers Ltd. | INDUSTOWER | 443.8 | 445 | 431.15 | 448.55 | 442.3 | -6.25 | -1.39 | 5453113 | 241.19 | 481.5 | 135.15 | 2026-03-04 15:54:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 930 | 942.95 | 916.7 | 942.5 | 927.55 | -14.95 | -1.59 | 2527046 | 234.40 | 1694.5 | 606 | 2026-03-04 15:58:45 |
| Info Edge (India) Ltd. | NAUKRI | 988.8 | 1008 | 985 | 998.5 | 999.7 | 1.20 | 0.12 | 1770489 | 177.00 | 9128.9 | 985 | 2026-03-04 15:59:52 |
| Infosys Ltd. | INFY | 1292 | 1317 | 1292 | 1288.9 | 1307.4 | 18.50 | 1.44 | 15154950 | 1981.36 | 2006.45 | 1185.3 | 2026-03-04 15:59:50 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3900 | 3900 | 3773 | 3921.7 | 3792 | -129.70 | -3.31 | 10204 | 3.87 | 5000 | 1681.7 | 2026-03-04 15:45:29 |
| Innova Captab Ltd. | INNOVACAP | 657 | 662.95 | 643.95 | 664.3 | 647.1 | -17.20 | -2.59 | 28909 | 1.87 | 2026-03-04 15:45:12 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 160 | 160 | 150.5 | 162.25 | 152.22 | -10.03 | -6.18 | 1552951 | 23.64 | 279 | 38.4 | 2026-03-04 15:56:44 |
| Inox India Ltd. | INOXINDIA | 1112.3 | 1151.7 | 1104.4 | 1129.7 | 1133.9 | 4.20 | 0.37 | 80862 | 9.17 | 2026-03-04 15:51:10 | ||
| Inox Wind Ltd. | INOXWIND | 87.9 | 87.9 | 84.61 | 89.19 | 85.85 | -3.34 | -3.74 | 9732832 | 83.56 | 663 | 84.61 | 2026-03-04 15:59:57 |
| Intellect Design Arena Ltd. | INTELLECT | 668.9 | 678.95 | 664.45 | 683.5 | 669.95 | -13.55 | -1.98 | 307920 | 20.63 | 1255 | 388.65 | 2026-03-04 15:59:07 |
| Interglobe Aviation Ltd. | INDIGO | 4409.5 | 4431 | 4293 | 4520.4 | 4392.9 | -127.50 | -2.82 | 2807222 | 1233.18 | 6232.5 | 1676 | 2026-03-04 16:06:14 |
| International Gemmological Institute (India) Ltd. | IGIL | 320 | 325.15 | 310.5 | 325.7 | 323.5 | -2.20 | -0.68 | 1069662 | 34.60 | 2026-03-04 15:55:33 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 70.05 | 71 | 69.25 | 71.37 | 70.16 | -1.21 | -1.70 | 575912 | 4.04 | 537.7 | 57.5 | 2026-03-04 15:55:25 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 350 | 352.25 | 338 | 354.45 | 346.75 | -7.70 | -2.17 | 162433 | 5.63 | 768.4 | 167.165 | 2026-03-04 15:57:21 |
| Ipca Laboratories Ltd. | IPCALAB | 1505 | 1505 | 1461.3 | 1513 | 1475.4 | -37.60 | -2.49 | 87330 | 12.88 | 1755.9 | 669.8 | 2026-03-04 15:59:56 |
| IRB Infrastructure Developers Ltd. | IRB | 38.9 | 40.19 | 38.64 | 39.94 | 39.82 | -0.12 | -0.30 | 9989467 | 39.78 | 78.15 | 19.81 | 2026-03-04 15:59:03 |
| Ircon International Ltd. | IRCON | 135.46 | 135.46 | 130 | 136.21 | 130.6 | -5.61 | -4.12 | 2948402 | 38.51 | 351.6 | 38.6 | 2026-03-04 15:59:27 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 860.05 | 869 | 836 | 869.55 | 861.25 | -8.30 | -0.95 | 72309 | 6.23 | 1675.55 | 417.85 | 2026-03-04 15:56:50 |
| ITC Hotels Ltd. | ITCHOTELS | 169.93 | 170.64 | 161.24 | 172.52 | 163.95 | -8.57 | -4.97 | 14360749 | 235.44 | 2026-03-04 15:59:26 | ||
| ITC Ltd. | ITC | 310.6 | 315.5 | 310.5 | 314.9 | 311.95 | -2.95 | -0.94 | 24165489 | 753.84 | 528.5 | 302 | 2026-03-04 15:59:40 |
| ITI Ltd. | ITI | 255.3 | 257.05 | 250.55 | 260.5 | 253.3 | -7.20 | -2.76 | 278853 | 7.06 | 592.7 | 86.55 | 2026-03-04 15:57:23 |
| J Kumar Infraprojects Ltd. | JKIL | 505 | 506.6 | 475.05 | 510.9 | 481.7 | -29.20 | -5.72 | 222515 | 10.72 | 936.8 | 216.5 | 2026-03-04 15:55:18 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.1 | 64.32 | 60.6 | 65.67 | 61.17 | -4.50 | -6.85 | 3723028 | 22.77 | 1314 | 35.8 | 2026-03-04 15:58:28 |
| Jai Corp Ltd. | JAICORPLTD | 102.23 | 102.88 | 99.22 | 105.03 | 100.04 | -4.99 | -4.75 | 562142 | 5.62 | 438.3 | 81.49 | 2026-03-04 15:56:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35 | 35 | 34.23 | 35.52 | 34.59 | -0.93 | -2.62 | 4189952 | 14.49 | 84.19 | 26.5 | 2026-03-04 15:56:57 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.73 | 2.73 | 2.6 | 2.73 | 2.6 | -0.13 | -4.76 | 8142658 | 2.12 | 27.15 | 2.56 | 2026-03-04 15:58:34 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.15 | 14.24 | 13.75 | 14.47 | 13.95 | -0.52 | -3.59 | 34662317 | 48.35 | 27.7 | 5.15 | 2026-03-04 15:59:16 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 140.43 | 141.87 | 136.22 | 143.42 | 137.2 | -6.22 | -4.34 | 5092275 | 69.87 | 152.6 | 68.57 | 2026-03-04 15:58:22 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2045.5 | 2067.5 | 2010.6 | 2077.4 | 2051.8 | -25.60 | -1.23 | 177486 | 36.42 | 3049 | 1260.25 | 2026-03-04 15:58:08 |
| JBM Auto Ltd. | JBMA | 515 | 517.4 | 504.5 | 527.3 | 508 | -19.30 | -3.66 | 335476 | 17.04 | 2428.35 | 361 | 2026-03-04 15:55:24 |
| Jindal Saw Ltd. | JINDALSAW | 175.2 | 176.24 | 168.5 | 178.4 | 169.14 | -9.26 | -5.19 | 2208731 | 37.36 | 759.9 | 77.45 | 2026-03-04 15:59:58 |
| Jindal Stainless Ltd. | JSL | 774.95 | 774.95 | 743.6 | 783.35 | 754.95 | -28.40 | -3.63 | 1177309 | 88.88 | 884 | 115.9 | 2026-03-04 15:56:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1225.1 | 1227 | 1161 | 1237.8 | 1168.4 | -69.40 | -5.61 | 2894114 | 338.15 | 1272.1 | 377 | 2026-03-04 15:57:37 |
| Jindal Worldwide Ltd. | JINDWORLD | 23.2 | 23.59 | 23 | 23.88 | 23.18 | -0.70 | -2.93 | 398667 | 0.92 | 476.7 | 23 | 2026-03-04 15:51:32 |
| JIO Financial Services Ltd. | JIOFIN | 245 | 245.4 | 239.8 | 249 | 241.3 | -7.70 | -3.09 | 13886010 | 335.07 | 2026-03-04 15:59:59 | ||
| JK Cement Ltd. | JKCEMENT | 5589 | 5600 | 5476.5 | 5608 | 5527 | -81.00 | -1.44 | 50083 | 27.68 | 7565.5 | 2425.25 | 2026-03-04 15:58:48 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 685 | 685 | 652.1 | 686.65 | 654.05 | -32.60 | -4.75 | 128088 | 8.38 | 1021.2 | 451.5 | 2026-03-04 15:59:24 |
| JK Paper Ltd. | JKPAPER | 340.05 | 344.95 | 333.65 | 345.15 | 336.75 | -8.40 | -2.43 | 388812 | 13.09 | 638.75 | 275.75 | 2026-03-04 15:54:41 |
| JK Tyre & Industries Ltd. | JKTYRE | 465 | 469.5 | 436.3 | 477.75 | 439.7 | -38.05 | -7.96 | 3406483 | 149.78 | 611.9 | 125.05 | 2026-03-04 15:57:23 |
| JM Financial Ltd. | JMFINANCIL | 123.14 | 124.12 | 120.5 | 125.63 | 122.31 | -3.32 | -2.64 | 3253821 | 39.80 | 199.8 | 57.85 | 2026-03-04 15:53:49 |
| JSW Energy Ltd. | JSWENERGY | 473 | 477.2 | 464.5 | 481.3 | 468.05 | -13.25 | -2.75 | 1507529 | 70.56 | 804.9 | 204.65 | 2026-03-04 15:59:08 |
| JSW Holdings Ltd. | JSWHL | 16154 | 16348 | 15800 | 16355 | 16124 | -231.00 | -1.41 | 2451 | 3.95 | 27740 | 3461.25 | 2026-03-04 15:43:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 245 | 249.8 | 243 | 251.7 | 246.7 | -5.00 | -1.99 | 1976526 | 48.76 | 2026-03-04 15:59:34 | ||
| JSW Steel Ltd. | JSWSTEEL | 1236 | 1253.9 | 1200 | 1267.3 | 1213 | -54.30 | -4.28 | 1682849 | 204.13 | 1284.7 | 614.2 | 2026-03-04 15:59:26 |
| JTEKT India Ltd. | JTEKTINDIA | 135 | 136.69 | 128.6 | 138.59 | 129.39 | -9.20 | -6.64 | 256817 | 3.32 | 225.7 | 83.75 | 2026-03-04 15:53:42 |
| JTL Industries Ltd | JTLIND | 52.5 | 54 | 50.16 | 55.82 | 53.49 | -2.33 | -4.17 | 5990700 | 32.04 | 436.9 | 50.16 | 2026-03-04 15:59:41 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 497.85 | 510 | 495 | 505.65 | 499.5 | -6.15 | -1.22 | 3801903 | 189.91 | 796.75 | 412.1 | 2026-03-04 15:59:38 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 561 | 568.65 | 550.15 | 568.9 | 555.9 | -13.00 | -2.29 | 177405 | 9.86 | 885 | 350.45 | 2026-03-04 15:58:45 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 845 | 847.5 | 824.6 | 850.35 | 834.3 | -16.05 | -1.89 | 125180 | 10.44 | 1309.9 | 268.9 | 2026-03-04 15:46:04 |
| Juniper Hotels Ltd. | JUNIPER | 211.38 | 212.21 | 205.2 | 211.4 | 206.52 | -4.88 | -2.31 | 200868 | 4.15 | 2026-03-04 15:45:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1280 | 1299 | 1242.6 | 1273.3 | 1291.2 | 17.90 | 1.41 | 19056 | 2.46 | 2026-03-04 15:47:18 | ||
| Jupiter Wagons Ltd. | JWL | 252 | 253.7 | 247.05 | 257.45 | 248.85 | -8.60 | -3.34 | 1161817 | 28.91 | 748.1 | 57.05 | 2026-03-04 15:59:49 |
| Just Dial Ltd. | JUSTDIAL | 536 | 539.95 | 521 | 549.1 | 523.55 | -25.55 | -4.65 | 277950 | 14.55 | 1395 | 521 | 2026-03-04 15:59:33 |
| Jyothy Labs Ltd. | JYOTHYLAB | 242.55 | 250.9 | 240.3 | 245.8 | 248.3 | 2.50 | 1.02 | 636343 | 15.80 | 595.85 | 174.55 | 2026-03-04 15:59:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 788 | 805.5 | 766.5 | 803.1 | 795.95 | -7.15 | -0.89 | 307464 | 24.47 | 2026-03-04 15:56:43 | ||
| K.P.R. Mill Ltd. | KPRMILL | 850.05 | 861.85 | 840.85 | 867.85 | 853.65 | -14.20 | -1.64 | 185250 | 15.81 | 1389 | 479.45 | 2026-03-04 15:59:20 |
| Kajaria Ceramics Ltd. | KAJARIACER | 928 | 950.9 | 911.6 | 935.6 | 937.9 | 2.30 | 0.25 | 577968 | 54.21 | 1578.7 | 758.7 | 2026-03-04 15:50:35 |
| Kalpataru Projects International Ltd. | KPIL | 1150 | 1150 | 1111.5 | 1177 | 1122.5 | -54.50 | -4.63 | 155799 | 17.49 | 1449 | 356 | 2026-03-04 15:55:18 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 394.85 | 396.3 | 387.4 | 401.75 | 393.8 | -7.95 | -1.98 | 3256574 | 128.24 | 795.4 | 69 | 2026-03-04 15:59:50 |
| Kalyani Steels Ltd. | KSL | 718 | 730 | 701 | 730.15 | 706.15 | -24.00 | -3.29 | 48558 | 3.43 | 1277 | 281 | 2026-03-04 15:59:29 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 195 | 197.97 | 191.91 | 196.31 | 194.93 | -1.38 | -0.70 | 385352 | 7.51 | 355 | 191.91 | 2026-03-04 15:59:41 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 313.35 | 320.75 | 309.1 | 315.3 | 310 | -5.30 | -1.68 | 5839128 | 181.01 | 343.45 | 61.5 | 2026-03-04 15:59:00 |
| Kaveri Seed Company Ltd. | KSCL | 735 | 736.35 | 705.4 | 748.35 | 714.6 | -33.75 | -4.51 | 305975 | 21.86 | 1602 | 415 | 2026-03-04 15:58:12 |
| Kaynes Technology India Ltd. | KAYNES | 3680.1 | 3724.8 | 3614.1 | 3736.6 | 3700.4 | -36.20 | -0.97 | 1218882 | 451.04 | 7822 | 666.8 | 2026-03-04 15:59:03 |
| KEC International Ltd. | KEC | 558.8 | 558.8 | 540.45 | 564.9 | 542.75 | -22.15 | -3.92 | 406919 | 22.09 | 1313.25 | 386.5 | 2026-03-04 15:59:25 |
| KEI Industries Ltd. | KEI | 5123 | 5174.5 | 4963 | 5206 | 4979 | -227.00 | -4.36 | 552306 | 274.99 | 5303 | 1337 | 2026-03-04 15:53:50 |
| Kesoram Industries Ltd. | KESORAMIND | 8.6 | 9 | 8.4 | 8.8 | 8.75 | -0.05 | -0.57 | 606147 | 0.53 | 235.98 | 2.84 | 2026-03-04 15:55:13 |
| KFin Technologies Ltd. | KFINTECH | 920 | 921 | 899.4 | 936 | 909.3 | -26.70 | -2.85 | 1106118 | 100.58 | 1641.35 | 272 | 2026-03-04 15:56:38 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1525 | 1525 | 1476.4 | 1534.1 | 1492.1 | -42.00 | -2.74 | 49216 | 7.34 | 2684 | 286.1 | 2026-03-04 15:55:27 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1376.9 | 1423.8 | 1351.9 | 1405.5 | 1416.5 | 11.00 | 0.78 | 293025 | 41.51 | 1475.5 | 156.3 | 2026-03-04 15:58:28 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1120.1 | 1177.3 | 1120 | 1145.1 | 1140.1 | -5.00 | -0.44 | 112751 | 12.85 | 1817 | 541.05 | 2026-03-04 15:56:48 |
| KNR Constructions Ltd. | KNRCON | 126.01 | 127.24 | 123.1 | 128.31 | 125.66 | -2.65 | -2.07 | 1688879 | 21.22 | 415.4 | 123.1 | 2026-03-04 15:59:45 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 340.05 | 345.75 | 330.25 | 343.95 | 335.8 | -8.15 | -2.37 | 104893 | 3.52 | 585 | 231 | 2026-03-04 15:55:46 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 405 | 410.5 | 402.2 | 413.1 | 403.35 | -9.75 | -2.36 | 18393751 | 741.91 | 2301.9 | 400.5 | 2026-03-04 15:59:05 |
| KPI Green Energy Ltd. | KPIGREEN | 356.85 | 357.7 | 345.05 | 361.8 | 347.5 | -14.30 | -3.95 | 952209 | 33.09 | 2417.75 | 313.4 | 2026-03-04 15:59:17 |
| KPIT Technologies Ltd. | KPITTECH | 745 | 753.25 | 725.25 | 754.25 | 736.15 | -18.10 | -2.40 | 1679348 | 123.63 | 1928.7 | 521.05 | 2026-03-04 15:59:58 |
| KRBL Ltd. | KRBL | 321.1 | 328.25 | 312.55 | 330.5 | 320.5 | -10.00 | -3.03 | 765555 | 24.54 | 495 | 241.25 | 2026-03-04 15:54:07 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 715 | 715 | 698.7 | 718.15 | 706.3 | -11.85 | -1.65 | 245016 | 17.31 | 2866.15 | 474.05 | 2026-03-04 15:49:23 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 615 | 632.5 | 598 | 631.3 | 602.2 | -29.10 | -4.61 | 104577 | 6.30 | 1044 | 353.1 | 2026-03-04 15:58:22 |
| KSB Ltd. | KSB | 737 | 751.55 | 719 | 740.7 | 738.9 | -1.80 | -0.24 | 364271 | 26.92 | 5300 | 582.25 | 2026-03-04 15:50:14 |
| L&T Finance Ltd. | LTF | 270.6 | 273.7 | 265.55 | 275.8 | 271.05 | -4.75 | -1.72 | 8234278 | 223.19 | 329.45 | 72 | 2026-03-04 15:59:10 |
| L&T Technology Services Ltd. | LTTS | 3434.9 | 3434.9 | 3305.3 | 3443.2 | 3317.2 | -126.00 | -3.66 | 85540 | 28.38 | 6000 | 3140 | 2026-03-04 15:58:20 |
| La Opala RG Ltd. | LAOPALA | 194.01 | 197 | 190.61 | 198.1 | 193.47 | -4.63 | -2.34 | 95650 | 1.85 | 479.75 | 187.37 | 2026-03-04 15:58:08 |
| Landmark Cars Ltd. | LANDMARK | 399.65 | 402.25 | 372.35 | 405.75 | 380.3 | -25.45 | -6.27 | 120109 | 4.57 | 905 | 329.8 | 2026-03-04 15:56:59 |
| Larsen & Toubro Ltd. | LT | 3950 | 3959 | 3760 | 4066.7 | 3882.6 | -184.10 | -4.53 | 7635350 | 2964.50 | 4440 | 1797.4 | 2026-03-04 16:06:14 |
| Latent View Analytics Ltd. | LATENTVIEW | 320.3 | 322.5 | 313.7 | 326.75 | 315.4 | -11.35 | -3.47 | 446226 | 14.07 | 575 | 310.45 | 2026-03-04 15:59:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1059 | 1061 | 1019.9 | 1065 | 1030.6 | -34.40 | -3.23 | 1499364 | 154.52 | 1141 | 278.85 | 2026-03-04 15:54:47 |
| Laxmi Organic Industries Ltd. | LXCHEM | 119.42 | 119.99 | 113.11 | 121.6 | 113.79 | -7.81 | -6.42 | 1128131 | 12.84 | 395.8 | 113.11 | 2026-03-04 15:58:46 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 436.05 | 446.85 | 430 | 442.45 | 437.7 | -4.75 | -1.07 | 243577 | 10.66 | 2026-03-04 15:58:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 112 | 112.9 | 108.58 | 113.97 | 111.48 | -2.49 | -2.18 | 4788992 | 53.39 | 180.68 | 66.4 | 2026-03-04 15:59:54 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1873 | 1876.7 | 1801 | 1892.3 | 1821.1 | -71.20 | -3.76 | 50159 | 9.13 | 2048 | 606.85 | 2026-03-04 15:58:20 |
| LIC Housing Finance Ltd. | LICHSGFIN | 520 | 523.6 | 511.15 | 527.95 | 518 | -9.95 | -1.88 | 1795199 | 92.99 | 826.75 | 315.1 | 2026-03-04 15:55:05 |
| Life Insurance Corporation of India | LICI | 823.1 | 832.45 | 818 | 841.95 | 828.05 | -13.90 | -1.65 | 1210336 | 100.22 | 1222 | 530.05 | 2026-03-04 15:59:55 |
| Linde India Ltd. | LINDEINDIA | 6600 | 6699 | 6523.5 | 6664.5 | 6661.5 | -3.00 | -0.05 | 33473 | 22.30 | 9935.05 | 2933 | 2026-03-04 15:50:34 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 45 | 45.27 | 43.55 | 45.97 | 43.96 | -2.01 | -4.37 | 3411569 | 15.00 | 93.4 | 12.3 | 2026-03-04 15:57:17 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 48.5 | 48.68 | 45 | 49.62 | 46.08 | -3.54 | -7.13 | 5312447 | 24.48 | 2026-03-04 15:59:57 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1185 | 1198.4 | 1147.6 | 1210.5 | 1165.8 | -44.70 | -3.69 | 368790 | 42.99 | 1612 | 492 | 2026-03-04 15:58:50 |
| Lodha Developers Ltd. | LODHA | 952 | 954 | 905.1 | 966.2 | 912.85 | -53.35 | -5.52 | 3409192 | 311.21 | 1649.95 | 355.5 | 2026-03-04 15:59:27 |
| LT Foods Ltd. | LTFOODS | 374 | 379.3 | 366.05 | 380.2 | 367.55 | -12.65 | -3.33 | 521042 | 19.15 | 518.55 | 85 | 2026-03-04 15:53:03 |
| LTIMindtree Ltd. | LTM | 4330.1 | 4434 | 4325.3 | 4404.4 | 4349.3 | -55.10 | -1.25 | 193103 | 83.99 | 6767.95 | 3802 | 2026-03-04 15:59:24 |
| Lupin Ltd. | LUPIN | 2311.1 | 2312 | 2268.4 | 2311.1 | 2304.9 | -6.20 | -0.27 | 1343538 | 309.67 | 2402.9 | 623 | 2026-03-04 15:59:52 |
| Lux Industries Ltd. | LUXIND | 868.05 | 878 | 860 | 886.95 | 866.7 | -20.25 | -2.28 | 29835 | 2.59 | 2493 | 851 | 2026-03-04 15:59:01 |
| Mahanagar Gas Ltd. | MGL | 1182 | 1188 | 1089 | 1207.3 | 1101.2 | -106.10 | -8.79 | 1080032 | 118.93 | 1988 | 771.4 | 2026-03-04 15:59:33 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13000 | 13051 | 12856 | 13218 | 13004 | -214.00 | -1.62 | 4628 | 6.02 | 18462 | 4044.6 | 2026-03-04 15:40:42 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 545.05 | 555.3 | 532.4 | 553.15 | 550.75 | -2.40 | -0.43 | 260331 | 14.34 | 1097 | 279.5 | 2026-03-04 15:53:36 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 362.7 | 367.8 | 359.3 | 366 | 362.2 | -3.80 | -1.04 | 1760692 | 63.77 | 410 | 176.1 | 2026-03-04 15:54:21 |
| Mahindra & Mahindra Ltd. | M&M | 3240 | 3278.1 | 3207.9 | 3334.3 | 3264.3 | -70.00 | -2.10 | 4537215 | 1481.08 | 3839.9 | 1123.4 | 2026-03-04 15:59:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 343.1 | 357.4 | 341.05 | 348.05 | 353.8 | 5.75 | 1.65 | 215074 | 7.61 | 678.8 | 278.7 | 2026-03-04 15:55:17 |
| Mahindra Logistics Ltd. | MAHLOG | 389 | 396 | 379 | 399.75 | 386.45 | -13.30 | -3.33 | 341369 | 13.19 | 567 | 238.2 | 2026-03-04 15:58:46 |
| Maithan Alloys Ltd. | MAITHANALL | 989.1 | 989.1 | 940 | 994.2 | 952.8 | -41.40 | -4.16 | 52352 | 4.99 | 1359 | 766.55 | 2026-03-04 15:58:06 |
| Man InfraConstruction Ltd. | MANINFRA | 100.28 | 101.8 | 98.65 | 102.31 | 100.26 | -2.05 | -2.00 | 294126 | 2.95 | 262.8 | 66.2 | 2026-03-04 15:57:32 |
| Manappuram Finance Ltd. | MANAPPURAM | 277.4 | 278.5 | 268 | 282 | 269.25 | -12.75 | -4.52 | 6504593 | 175.14 | 321.6 | 90.5 | 2026-03-04 15:59:52 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 187.49 | 193.5 | 183.01 | 188.51 | 191.31 | 2.80 | 1.49 | 13057930 | 249.81 | 289.25 | 49.25 | 2026-03-04 16:06:14 |
| Mankind Pharma Ltd. | MANKIND | 2219.8 | 2235 | 2195.1 | 2245.5 | 2207.2 | -38.30 | -1.71 | 687980 | 151.85 | 3054.8 | 1242 | 2026-03-04 15:55:02 |
| Manorama Industries Ltd. | MANORAMA | 1360 | 1374.9 | 1335 | 1385.6 | 1360.9 | -24.70 | -1.78 | 82478 | 11.22 | 2384.95 | 365.9 | 2026-03-04 15:51:40 |
| Marico Ltd. | MARICO | 782.1 | 785.95 | 768.9 | 779.15 | 771.85 | -7.30 | -0.94 | 1179796 | 91.06 | 813.5 | 462.7 | 2026-03-04 15:57:54 |
| Marksans Pharma Ltd. | MARKSANS | 167.25 | 173.5 | 166.91 | 171.34 | 171.21 | -0.13 | -0.08 | 745951 | 12.77 | 358.7 | 45.4 | 2026-03-04 15:59:39 |
| Maruti Suzuki India Ltd. | MARUTI | 14150 | 14184 | 13794 | 14388 | 14158 | -230.00 | -1.60 | 710366 | 1005.74 | 17370 | 8076.05 | 2026-03-04 15:59:50 |
| MAS Financial Services Ltd. | MASFIN | 311.1 | 315 | 302.6 | 315.35 | 306 | -9.35 | -2.96 | 125671 | 3.85 | 1060 | 220.06 | 2026-03-04 15:45:34 |
| Mastek Ltd. | MASTEK | 1545 | 1595.6 | 1545 | 1558.8 | 1560 | 1.20 | 0.08 | 89988 | 14.04 | 3375 | 1475.1 | 2026-03-04 15:57:25 |
| Max Estates Ltd. | MAXESTATES | 395.65 | 401 | 384.55 | 401.65 | 396.45 | -5.20 | -1.29 | 58570 | 2.32 | 2026-03-04 15:53:47 | ||
| Max Financial Services Ltd. | MFSL | 1782.9 | 1784.9 | 1726 | 1806.8 | 1747.8 | -59.00 | -3.27 | 677553 | 118.42 | 1892.5 | 599.1 | 2026-03-04 15:59:07 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1065.6 | 1067.8 | 1039.5 | 1083.6 | 1053.7 | -29.90 | -2.76 | 3349782 | 352.97 | 1314.3 | 354.1 | 2026-03-04 15:58:06 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2209.8 | 2214.4 | 2158 | 2209.8 | 2165.4 | -44.40 | -2.01 | 979808 | 212.17 | 5860 | 278.55 | 2026-03-04 15:59:37 |
| Medplus Health Services Ltd. | MEDPLUS | 839.75 | 839.75 | 810 | 839.85 | 815 | -24.85 | -2.96 | 173537 | 14.14 | 1045.3 | 548.25 | 2026-03-04 15:50:07 |
| Metro Brands Ltd. | METROBRAND | 990 | 1012 | 980.3 | 1017.1 | 992.9 | -24.20 | -2.38 | 43899 | 4.36 | 1430 | 736.05 | 2026-03-04 15:50:35 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1850 | 1860 | 1823.1 | 1858.8 | 1846.3 | -12.50 | -0.67 | 18561 | 3.43 | 2318.3 | 1171.35 | 2026-03-04 15:44:05 |
| Minda Corporation Ltd. | MINDACORP | 532 | 536.45 | 517.85 | 540.8 | 525.15 | -15.65 | -2.89 | 199082 | 10.45 | 652 | 185 | 2026-03-04 15:55:27 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 340.95 | 348 | 334.15 | 344.15 | 336.9 | -7.25 | -2.11 | 421321 | 14.19 | 547.5 | 169.4 | 2026-03-04 15:58:32 |
| MMTC Ltd. | MMTC | 58.15 | 58.15 | 55.56 | 58.54 | 55.9 | -2.64 | -4.51 | 1657955 | 9.27 | 131.8 | 26.3 | 2026-03-04 15:59:30 |
| MOIL Ltd. | MOIL | 289.95 | 292 | 280.25 | 295 | 287.1 | -7.90 | -2.68 | 994662 | 28.56 | 588 | 140.75 | 2026-03-04 15:59:07 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.05 | 42.23 | 41 | 42.25 | 41.44 | -0.81 | -1.92 | 4259203 | 17.65 | 80 | 36.66 | 2026-03-04 15:58:11 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 711 | 715.7 | 687.35 | 717.5 | 705.55 | -11.95 | -1.67 | 848213 | 59.85 | 2678.1 | 507.55 | 2026-03-04 15:59:39 |
| Mphasis Ltd. | MPHASIS | 2202.9 | 2292.9 | 2202.8 | 2255.5 | 2267.2 | 11.70 | 0.52 | 674633 | 152.95 | 3237.95 | 1660.05 | 2026-03-04 15:57:32 |
| MRF Ltd. | MRF | 137480 | 138490 | 134395 | 138825 | 135050 | -3775.00 | -2.72 | 9847 | 132.98 | 163600 | 78689.95 | 2026-03-04 15:54:38 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 197 | 200 | 192.6 | 200.45 | 193.05 | -7.40 | -3.69 | 609824 | 11.77 | 2200 | 192.6 | 2026-03-04 15:58:08 |
| MSTC Ltd. | MSTCLTD | 440 | 450 | 439 | 450.25 | 441.05 | -9.20 | -2.04 | 113869 | 5.02 | 1165 | 239 | 2026-03-04 15:59:11 |
| MTAR Technologies Ltd. | MTARTECH | 3730.4 | 3750.9 | 3470 | 3743 | 3504.5 | -238.50 | -6.37 | 703782 | 246.64 | 3920 | 1155.6 | 2026-03-04 15:58:29 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2494.2 | 2497.7 | 2432.6 | 2501.2 | 2478.5 | -22.70 | -0.91 | 2931485 | 726.57 | 10516 | 1156 | 2026-03-04 15:59:06 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3399.1 | 3422.4 | 3327.4 | 3471.9 | 3339.9 | -132.00 | -3.80 | 748065 | 249.85 | 4149.5 | 911.25 | 2026-03-04 15:59:05 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 159.98 | 161.3 | 157.01 | 162.63 | 158.32 | -4.31 | -2.65 | 195817 | 3.10 | 2026-03-04 15:58:00 | ||
| Narayana Hrudayalaya Ltd. | NH | 1778.1 | 1778.1 | 1720.1 | 1787 | 1744 | -43.00 | -2.41 | 274166 | 47.81 | 2370.2 | 657.35 | 2026-03-04 15:55:36 |
| Natco Pharma Ltd. | NATCOPHARM | 956.25 | 992.4 | 944.6 | 956.25 | 953.1 | -3.15 | -0.33 | 3017646 | 287.61 | 1639 | 502 | 2026-03-04 15:59:28 |
| National Aluminium Company Ltd. | NATIONALUM | 365 | 377.3 | 357.9 | 362.85 | 373.5 | 10.65 | 2.94 | 26380460 | 985.31 | 431.5 | 66.95 | 2026-03-04 15:59:49 |
| National Fertilizers Ltd. | NFL | 72.76 | 72.83 | 70.75 | 73.19 | 71.43 | -1.76 | -2.40 | 939916 | 6.71 | 169.95 | 46.3 | 2026-03-04 15:59:26 |
| Nava Ltd. | NAVA | 566.5 | 585 | 549.7 | 576.75 | 561.1 | -15.65 | -2.71 | 339817 | 19.07 | 1347.8 | 177.85 | 2026-03-04 15:47:26 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6200 | 6223.5 | 6026.5 | 6269 | 6076 | -193.00 | -3.08 | 244261 | 148.41 | 6965 | 2875.95 | 2026-03-04 15:55:03 |
| Navneet Education Ltd. | NAVNETEDUL | 140.76 | 141 | 137.2 | 141.86 | 138.18 | -3.68 | -2.59 | 234158 | 3.24 | 179.09 | 88.45 | 2026-03-04 15:57:55 |
| Nazara Technologies Ltd. | NAZARA | 254 | 254.3 | 241.25 | 257.5 | 244.7 | -12.80 | -4.97 | 1221676 | 29.89 | 1453 | 221.35 | 2026-03-04 15:59:47 |
| NBCC (India) Ltd. | NBCC | 87 | 87.26 | 85 | 89.36 | 85.63 | -3.73 | -4.17 | 13414288 | 114.87 | 209.75 | 29.8 | 2026-03-04 15:59:59 |
| NCC Ltd. | NCC | 146.12 | 147.09 | 142.8 | 149.37 | 143.35 | -6.02 | -4.03 | 3484183 | 49.95 | 364.5 | 63.25 | 2026-03-04 15:55:00 |
| Neogen Chemicals Ltd. | NEOGEN | 1356 | 1374 | 1320.5 | 1380.9 | 1363.7 | -17.20 | -1.25 | 36665 | 5.00 | 2420 | 966.7 | 2026-03-04 15:50:28 |
| Nesco Ltd. | NESCO | 1089.6 | 1093.8 | 1058.5 | 1095.1 | 1075.6 | -19.50 | -1.78 | 82282 | 8.85 | 1638.9 | 505 | 2026-03-04 15:58:35 |
| Nestle India Ltd. | NESTLEIND | 1259.7 | 1270 | 1240 | 1279.7 | 1245.3 | -34.40 | -2.69 | 1112032 | 138.48 | 24745 | 1084.7 | 2026-03-04 16:06:14 |
| Netweb Technologies India Ltd. | NETWEB | 3620 | 3718.8 | 3440.5 | 3705 | 3461.5 | -243.50 | -6.57 | 3657489 | 1266.04 | 4479 | 742.7 | 2026-03-04 15:59:37 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33 | 33.03 | 32.22 | 33.34 | 32.4 | -0.94 | -2.82 | 4442444 | 14.39 | 135.7 | 32.22 | 2026-03-04 15:58:42 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13000 | 13000 | 12685 | 13096 | 12776 | -320.00 | -2.44 | 25137 | 32.12 | 19747 | 1072.6 | 2026-03-04 15:57:35 |
| Newgen Software Technologies Ltd. | NEWGEN | 486.95 | 499.8 | 474 | 487.8 | 477.05 | -10.75 | -2.20 | 3716330 | 177.29 | 1798.9 | 299.95 | 2026-03-04 15:59:28 |
| NHPC Ltd. | NHPC | 72.48 | 73.05 | 71.62 | 73.14 | 72.23 | -0.91 | -1.24 | 19057575 | 137.65 | 118.4 | 33.35 | 2026-03-04 16:06:14 |
| NIIT Learning Systems Ltd. | NIITMTS | 330 | 330.3 | 320.65 | 331.55 | 327.7 | -3.85 | -1.16 | 194113 | 6.36 | 574 | 300.05 | 2026-03-04 15:45:18 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 887 | 898.9 | 841 | 903.45 | 850.45 | -53.00 | -5.87 | 1113661 | 94.71 | 1009 | 196.9 | 2026-03-04 15:56:19 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 72.05 | 73.38 | 71.88 | 73.8 | 72.5 | -1.30 | -1.76 | 1123528 | 8.15 | 2026-03-04 15:56:50 | ||
| NLC India Ltd. | NLCINDIA | 250 | 251 | 243.1 | 252.45 | 249.25 | -3.20 | -1.27 | 1535781 | 38.28 | 311.8 | 65 | 2026-03-04 15:59:58 |
| NMDC Ltd. | NMDC | 80 | 80.38 | 76 | 81.26 | 76.71 | -4.55 | -5.60 | 31337830 | 240.39 | 286.35 | 59.53 | 2026-03-04 15:59:54 |
| NMDC Steel Ltd. | NSLNISP | 39.01 | 39.22 | 37.81 | 39.86 | 38.29 | -1.57 | -3.94 | 4560320 | 17.46 | 73.7 | 29.75 | 2026-03-04 15:59:18 |
| Nocil Ltd. | NOCIL | 138.32 | 138.32 | 133.91 | 138.32 | 134.86 | -3.46 | -2.50 | 353000 | 4.76 | 336 | 125.31 | 2026-03-04 15:57:10 |
| NRB Bearings Ltd. | NRBBEARING | 262 | 265.7 | 254.55 | 266.65 | 256.2 | -10.45 | -3.92 | 221398 | 5.67 | 389 | 125 | 2026-03-04 15:47:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 87 | 87 | 85.31 | 87.73 | 85.89 | -1.84 | -2.10 | 2444569 | 21.00 | 2026-03-04 15:59:24 | ||
| NTPC Ltd. | NTPC | 370.75 | 373.85 | 364.1 | 377.55 | 365.8 | -11.75 | -3.11 | 11433169 | 418.23 | 448.45 | 152.6 | 2026-03-04 15:59:28 |
| Nucleus Software Exports Ltd. | NUCLEUS | 756.15 | 788.35 | 750.05 | 769 | 763.6 | -5.40 | -0.70 | 33747 | 2.58 | 1787.5 | 365 | 2026-03-04 15:46:17 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1200 | 1210.1 | 1178.1 | 1206.5 | 1196.5 | -10.00 | -0.83 | 759299 | 90.85 | 2026-03-04 15:58:30 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 312 | 315.6 | 304.45 | 317.75 | 306.8 | -10.95 | -3.45 | 190581 | 5.85 | 477.5 | 287.05 | 2026-03-04 15:55:40 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1461 | 1466 | 1429 | 1490.7 | 1454.4 | -36.30 | -2.44 | 807048 | 117.38 | 2343.65 | 790.1 | 2026-03-04 15:55:06 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 287 | 288.35 | 275.1 | 282.2 | 276.95 | -5.25 | -1.86 | 53722773 | 1487.85 | 345 | 121.5 | 2026-03-04 15:59:47 |
| Oil India Ltd. | OIL | 495.05 | 506.25 | 484.15 | 488.05 | 492.1 | 4.05 | 0.83 | 20190436 | 993.57 | 767.9 | 167.85 | 2026-03-04 15:59:48 |
| Olectra Greentech Ltd. | OLECTRA | 930 | 930 | 901.3 | 941.3 | 906.3 | -35.00 | -3.72 | 458824 | 41.58 | 2221.95 | 374.1 | 2026-03-04 15:58:50 |
| One97 Communications Ltd. | PAYTM | 1048.9 | 1057.9 | 1023 | 1059.4 | 1045.5 | -13.90 | -1.31 | 4120235 | 430.77 | 1381.8 | 310 | 2026-03-04 15:57:50 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1282.8 | 1343.3 | 1258 | 1309.5 | 1335.2 | 25.70 | 1.96 | 194487 | 25.97 | 2026-03-04 15:50:26 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 390 | 397.8 | 376.55 | 398.7 | 378.55 | -20.15 | -5.05 | 112559 | 4.26 | 873.8 | 160.3 | 2026-03-04 15:58:25 |
| Oracle Financial Services Software Ltd. | OFSS | 6799.5 | 6890.5 | 6771.5 | 6848 | 6832 | -16.00 | -0.23 | 122604 | 83.76 | 13220 | 2883.25 | 2026-03-04 15:59:49 |
| Orchid Pharma Ltd. | ORCHPHARMA | 590 | 592.95 | 549 | 600.1 | 565.25 | -34.85 | -5.81 | 207638 | 11.74 | 1997.4 | 296.1 | 2026-03-04 15:54:24 |
| Orient Cement Ltd. | ORIENTCEM | 148 | 149.4 | 145.13 | 150.54 | 146.82 | -3.72 | -2.47 | 396713 | 5.82 | 379 | 104.6 | 2026-03-04 15:58:37 |
| Orient Electric Ltd. | ORIENTELEC | 182.01 | 194.8 | 177.29 | 182.01 | 190.14 | 8.13 | 4.47 | 687248 | 13.07 | 297.1 | 155.35 | 2026-03-04 15:59:03 |
| Oswal Pumps Ltd. | OSWALPUMPS | 299 | 305.9 | 296 | 304.95 | 298.15 | -6.80 | -2.23 | 447669 | 13.35 | 2026-03-04 15:58:23 | ||
| Page Industries Ltd. | PAGEIND | 30835 | 31130 | 30600 | 31175 | 30980 | -195.00 | -0.63 | 22570 | 69.92 | 54349.1 | 30600 | 2026-03-04 15:58:03 |
| Paisalo Digital Ltd. | PAISALO | 33.6 | 35.49 | 32.98 | 33.94 | 34.58 | 0.64 | 1.89 | 5649696 | 19.54 | 199.25 | 29.38 | 2026-03-04 15:49:46 |
| Paradeep Phosphates Ltd. | PARADEEP | 111.8 | 111.8 | 108.81 | 114.54 | 109.38 | -5.16 | -4.50 | 5195762 | 56.83 | 234.39 | 47.5 | 2026-03-04 15:59:41 |
| Paras Defence And Space Technologies Ltd. | PARAS | 701 | 749.85 | 693.45 | 670.85 | 721.05 | 50.20 | 7.48 | 23157257 | 1669.75 | 1945 | 445.55 | 2026-03-04 15:59:47 |
| Patanjali Foods Ltd. | PATANJALI | 496 | 505.9 | 493.1 | 502.8 | 503.4 | 0.60 | 0.12 | 2283232 | 114.94 | 2011 | 480 | 2026-03-04 15:56:40 |
| Patel Engineering Ltd. | PATELENG | 26.21 | 26.21 | 25.4 | 26.37 | 25.65 | -0.72 | -2.73 | 8335086 | 21.38 | 79 | 13.15 | 2026-03-04 15:59:59 |
| PB Fintech Ltd. | POLICYBZR | 1455.5 | 1487 | 1440.8 | 1468.9 | 1480 | 11.10 | 0.76 | 1419122 | 210.03 | 2246.9 | 356.2 | 2026-03-04 15:54:21 |
| PCBL Chemical Ltd. | PCBL | 290.5 | 291 | 281.6 | 295.05 | 286 | -9.05 | -3.07 | 872987 | 24.97 | 584.4 | 108.7 | 2026-03-04 15:59:07 |
| PDS Ltd. | PDSL | 293 | 300.95 | 288 | 297.5 | 299.1 | 1.60 | 0.54 | 159860 | 4.78 | 659 | 280 | 2026-03-04 15:55:18 |
| Pearl Global Industries Ltd. | PGIL | 1475 | 1554.9 | 1458.1 | 1494.9 | 1548.9 | 54.00 | 3.61 | 84375 | 13.07 | 1993.3 | 335 | 2026-03-04 15:50:18 |
| Persistent Systems Ltd. | PERSISTENT | 4590 | 4750 | 4566.2 | 4673.4 | 4709.1 | 35.70 | 0.76 | 707053 | 332.96 | 8900 | 3092.05 | 2026-03-04 15:56:48 |
| Petronet LNG Ltd. | PETRONET | 298 | 298 | 271.75 | 308.65 | 280 | -28.65 | -9.28 | 20923538 | 585.86 | 384.2 | 193.55 | 2026-03-04 15:59:26 |
| Pfizer Ltd. | PFIZER | 4856 | 4899 | 4802 | 4911.5 | 4866.5 | -45.00 | -0.92 | 10760 | 5.24 | 6451.15 | 3408 | 2026-03-04 15:45:12 |
| PG Electroplast Ltd. | PGEL | 600 | 606.95 | 576.3 | 617.3 | 592.95 | -24.35 | -3.94 | 2730154 | 161.88 | 4050 | 337 | 2026-03-04 15:59:27 |
| PI Industries Ltd. | PIIND | 3050 | 3088.2 | 3033.4 | 3099.4 | 3063.5 | -35.90 | -1.16 | 221228 | 67.77 | 4804.05 | 2868.9 | 2026-03-04 15:57:07 |
| Pidilite Industries Ltd. | PIDILITIND | 1444 | 1449 | 1422.4 | 1465.5 | 1439.1 | -26.40 | -1.80 | 1119317 | 161.08 | 3415 | 1398.8 | 2026-03-04 15:54:21 |
| Piramal Pharma Ltd. | PPLPHARMA | 150.5 | 154.2 | 150.01 | 152.81 | 152.31 | -0.50 | -0.33 | 1921293 | 29.26 | 307.9 | 61.620989325744 | 2026-03-04 15:58:03 |
| PNB Housing Finance Ltd. | PNBHOUSING | 805 | 808.65 | 774.85 | 813.3 | 783.15 | -30.15 | -3.71 | 779842 | 61.07 | 1202.2 | 286.612557384279 | 2026-03-04 15:58:04 |
| PNC Infratech Ltd. | PNCINFRA | 198 | 200 | 195 | 203.41 | 197.39 | -6.02 | -2.96 | 457622 | 9.03 | 574.8 | 193.65 | 2026-03-04 15:56:09 |
| Poly Medicure Ltd. | POLYMED | 1310 | 1415 | 1292.3 | 1314 | 1398.4 | 84.40 | 6.42 | 1571775 | 219.80 | 3150 | 727.55 | 2026-03-04 15:59:21 |
| Polycab India Ltd. | POLYCAB | 8420 | 8475 | 8266.5 | 8548.5 | 8284 | -264.50 | -3.09 | 485905 | 402.52 | 8722 | 2310 | 2026-03-04 15:58:12 |
| Polyplex Corporation Ltd. | POLYPLEX | 819 | 825.8 | 801.95 | 839.9 | 808.95 | -30.95 | -3.68 | 101480 | 8.21 | 2375 | 751.65 | 2026-03-04 15:58:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 432 | 433.7 | 420.35 | 438.45 | 425.85 | -12.60 | -2.87 | 2745648 | 116.92 | 570.4 | 243 | 2026-03-04 15:50:07 |
| Power Finance Corporation Ltd. | PFC | 400 | 404 | 391 | 406.2 | 396.55 | -9.65 | -2.38 | 10651800 | 422.40 | 580 | 100.85 | 2026-03-04 15:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 296 | 296 | 288.9 | 296.8 | 291.95 | -4.85 | -1.63 | 28191826 | 823.06 | 366.25 | 186.35 | 2026-03-04 15:59:26 |
| Power Mech Projects Ltd. | POWERMECH | 1972.6 | 1989.9 | 1942.3 | 2000.4 | 1963.6 | -36.80 | -1.84 | 64591 | 12.68 | 7450 | 1030 | 2026-03-04 15:59:38 |
| Praj Industries Ltd. | PRAJIND | 300.95 | 327.95 | 294.1 | 304.5 | 315.6 | 11.10 | 3.65 | 10954285 | 345.72 | 875 | 273 | 2026-03-04 15:59:51 |
| Premier Energies Ltd. | PREMIERENE | 704 | 710 | 691 | 712.85 | 706.2 | -6.65 | -0.93 | 945565 | 66.78 | 2026-03-04 15:58:29 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1341.7 | 1363.4 | 1308 | 1377.3 | 1350.8 | -26.50 | -1.92 | 868953 | 117.38 | 2074.8 | 391 | 2026-03-04 15:58:48 |
| Pricol Ltd. | PRICOLLTD | 570.2 | 576.55 | 558 | 584.7 | 564.7 | -20.00 | -3.42 | 455165 | 25.70 | 694.2 | 154 | 2026-03-04 15:55:40 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 239.85 | 239.85 | 234.5 | 244.35 | 236 | -8.35 | -3.42 | 122517 | 2.89 | 760 | 229.05 | 2026-03-04 15:59:07 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125 | 127.19 | 124.11 | 126.57 | 125.59 | -0.98 | -0.77 | 317941 | 3.99 | 246 | 98 | 2026-03-04 15:59:42 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11036 | 11250 | 10973 | 11220 | 11226 | 6.00 | 0.05 | 8327 | 9.35 | 18490 | 10973 | 2026-03-04 15:54:14 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2239.9 | 2289 | 2208.1 | 2301.8 | 2234.8 | -67.00 | -2.91 | 30235 | 6.76 | 3700 | 570.95 | 2026-03-04 15:53:14 |
| PSP Projects Ltd. | PSPPROJECT | 695 | 707.65 | 684 | 712.7 | 690.2 | -22.50 | -3.16 | 63827 | 4.41 | 1029.9 | 560 | 2026-03-04 15:55:18 |
| PTC India Ltd. | PTC | 162 | 162.39 | 156.35 | 162.76 | 157.3 | -5.46 | -3.35 | 1262292 | 19.86 | 254.6 | 67.5 | 2026-03-04 15:59:59 |
| Punjab National Bank | PNB | 124.37 | 124.9 | 120.39 | 126.05 | 121.37 | -4.68 | -3.71 | 25000472 | 303.43 | 142.9 | 32.15 | 2026-03-04 15:59:48 |
| Puravankara Ltd. | PURVA | 190 | 191.26 | 179.54 | 191.32 | 180.39 | -10.93 | -5.71 | 411426 | 7.42 | 569.6 | 58.2 | 2026-03-04 15:58:44 |
| PVR Inox Ltd. | PVRINOX | 1005 | 1013.8 | 989.7 | 1016.4 | 1009.9 | -6.50 | -0.64 | 335863 | 33.92 | 2142.95 | 830 | 2026-03-04 15:54:06 |
| Quess Corp Ltd. | QUESS | 189.05 | 191.8 | 188 | 191.8 | 188.36 | -3.44 | -1.79 | 127078 | 2.39 | 875 | 187.92 | 2026-03-04 15:56:09 |
| Radico Khaitan Ltd. | RADICO | 2562 | 2579.9 | 2505 | 2609 | 2541.2 | -67.80 | -2.60 | 299602 | 76.13 | 3591.9 | 908.25 | 2026-03-04 15:59:39 |
| Rail Vikas Nigam Ltd. | RVNL | 293.9 | 294.65 | 271.25 | 299.45 | 282.05 | -17.40 | -5.81 | 9465512 | 266.97 | 647 | 30.55 | 2026-03-04 15:59:49 |
| Railtel Corporation Of India Ltd. | RAILTEL | 289.95 | 289.95 | 276.5 | 293.55 | 278.55 | -15.00 | -5.11 | 1454053 | 40.50 | 617.8 | 94.2 | 2026-03-04 15:59:44 |
| Rain Industries Ltd. | RAIN | 140 | 140.25 | 126.77 | 143.65 | 135.52 | -8.13 | -5.66 | 10405554 | 141.02 | 219.6 | 99.9 | 2026-03-04 15:58:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1188 | 1225.9 | 1170.2 | 1200.5 | 1214.7 | 14.20 | 1.18 | 178667 | 21.70 | 1709.6 | 474.1 | 2026-03-04 15:53:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 136.62 | 137.23 | 131.69 | 138.62 | 131.69 | -6.93 | -5.00 | 327761 | 4.32 | 1029.7 | 131.69 | 2026-03-04 15:56:49 |
| Rallis India Ltd. | RALLIS | 259 | 260 | 251.1 | 262.55 | 252.85 | -9.70 | -3.69 | 319907 | 8.09 | 385.9 | 186.55 | 2026-03-04 15:59:52 |
| Ramkrishna Forgings Ltd. | RKFORGE | 547.5 | 552.1 | 540.55 | 556.05 | 545.55 | -10.50 | -1.89 | 190617 | 10.40 | 1064.05 | 175.75 | 2026-03-04 15:54:07 |
| Ramky Infrastructure Ltd. | RAMKY | 435.6 | 439.85 | 426.05 | 443.55 | 430.5 | -13.05 | -2.94 | 43302 | 1.86 | 1009.05 | 155.1 | 2026-03-04 15:53:49 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 119 | 119.48 | 115.5 | 121.51 | 115.95 | -5.56 | -4.58 | 1204746 | 13.97 | 245 | 87.7 | 2026-03-04 15:59:26 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 489 | 492.7 | 471.6 | 493.75 | 477.95 | -15.80 | -3.20 | 318208 | 15.21 | 921.7 | 252.6 | 2026-03-04 15:58:48 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2355 | 2431.4 | 2342.7 | 2385.9 | 2399.4 | 13.50 | 0.57 | 49994 | 12.00 | 3978.5 | 1701.05 | 2026-03-04 15:48:23 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.8 | 26.8 | 25.56 | 27.4 | 25.69 | -1.71 | -6.24 | 4541709 | 11.67 | 94.85 | 25.56 | 2026-03-04 15:59:18 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 849 | 858.6 | 837.9 | 867.3 | 846.1 | -21.20 | -2.44 | 76465 | 6.47 | 2026-03-04 15:50:30 | ||
| Raymond Ltd. | RAYMOND | 386 | 395.65 | 376.2 | 390.7 | 380.35 | -10.35 | -2.65 | 367520 | 13.98 | 3496 | 361 | 2026-03-04 15:58:31 |
| RBL Bank Ltd. | RBLBANK | 306.5 | 309.95 | 303.75 | 313.15 | 306.05 | -7.10 | -2.27 | 6938359 | 212.35 | 340.4 | 95.75 | 2026-03-04 15:57:37 |
| REC Ltd. | RECLTD | 335 | 336.25 | 324.2 | 338.95 | 328.75 | -10.20 | -3.01 | 11242119 | 369.58 | 654 | 91.05 | 2026-03-04 15:59:47 |
| Redington Ltd. | REDINGTON | 256 | 265.35 | 247.8 | 262.85 | 249.55 | -13.30 | -5.06 | 6668546 | 166.41 | 334.8 | 135 | 2026-03-04 15:59:42 |
| Redtape Ltd. | REDTAPE | 112.47 | 124 | 112.47 | 116.34 | 121.74 | 5.40 | 4.64 | 638451 | 7.77 | 2026-03-04 15:54:45 | ||
| Refex Industries Ltd. | REFEX | 211 | 212.87 | 202 | 214.91 | 202.44 | -12.47 | -5.80 | 635743 | 12.87 | 924 | 118.9 | 2026-03-04 15:58:52 |
| Relaxo Footwears Ltd. | RELAXO | 325 | 329.35 | 321.75 | 330.05 | 326.3 | -3.75 | -1.14 | 92431 | 3.02 | 1107 | 320.1 | 2026-03-04 15:58:05 |
| Reliance Industries Ltd. | RELIANCE | 1330 | 1352.8 | 1307 | 1358 | 1345 | -13.00 | -0.96 | 32495007 | 4370.58 | 3217.6 | 1114.85 | 2026-03-04 15:59:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 82.1 | 88 | 81.58 | 85.87 | 86.64 | 0.77 | 0.90 | 2795041 | 24.22 | 423.4 | 81.58 | 2026-03-04 15:58:59 |
| Reliance Power Ltd. | RPOWER | 22.74 | 24.1 | 22.13 | 22.98 | 23.17 | 0.19 | 0.83 | 81816662 | 189.57 | 76.49 | 9.05 | 2026-03-04 15:59:56 |
| Religare Enterprises Ltd. | RELIGARE | 205.9 | 208.77 | 200.1 | 210.44 | 202.33 | -8.11 | -3.85 | 2969114 | 60.07 | 320 | 123.5 | 2026-03-04 15:55:57 |
| Responsive Industries Ltd. | RESPONIND | 169 | 174.99 | 165.55 | 169.94 | 170.41 | 0.47 | 0.28 | 119056 | 2.03 | 364.95 | 100.95 | 2026-03-04 15:31:08 |
| Restaurant Brands Asia Ltd. | RBA | 63.01 | 63.38 | 62.6 | 63.28 | 62.96 | -0.32 | -0.51 | 3496215 | 22.01 | 137.8 | 59.4 | 2026-03-04 15:59:04 |
| RHI Magnesita India Ltd. | RHIM | 410 | 412 | 397.15 | 417.4 | 399.6 | -17.80 | -4.26 | 270090 | 10.79 | 892.9 | 376.45 | 2026-03-04 15:57:48 |
| Rites Ltd. | RITES | 200 | 202.35 | 195.94 | 203.92 | 197.3 | -6.62 | -3.25 | 814963 | 16.08 | 825.95 | 192.4 | 2026-03-04 15:59:26 |
| Rossari Biotech Ltd. | ROSSARI | 480 | 484.7 | 474.05 | 485 | 475.15 | -9.85 | -2.03 | 66601 | 3.16 | 1052.85 | 474.05 | 2026-03-04 15:54:00 |
| Route Mobile Ltd. | ROUTE | 485.4 | 488.1 | 472.3 | 489.3 | 474.7 | -14.60 | -2.98 | 242287 | 11.50 | 1942.45 | 472.3 | 2026-03-04 15:59:38 |
| RR Kabel Ltd. | RRKABEL | 1510 | 1529.7 | 1466 | 1531.8 | 1487.8 | -44.00 | -2.87 | 263078 | 39.14 | 2026-03-04 16:06:14 | ||
| Safari Industries (India) Ltd. | SAFARI | 1700 | 1736.1 | 1633.4 | 1736.1 | 1654.3 | -81.80 | -4.71 | 46115 | 7.63 | 4540 | 1112.35 | 2026-03-04 15:46:40 |
| Sagar Cements Ltd. | SAGCEM | 190 | 190.64 | 182.1 | 189.89 | 186.46 | -3.43 | -1.81 | 64662 | 1.21 | 299.4 | 168.04 | 2026-03-04 15:58:08 |
| Sagility Ltd. | SAGILITY | 38 | 42.82 | 37.51 | 38.84 | 41.32 | 2.48 | 6.39 | 195411000 | 807.44 | 2026-03-04 15:59:44 | ||
| Sai Life Sciences Ltd. | SAILIFE | 975.05 | 1014.95 | 956 | 996.35 | 1004.3 | 7.95 | 0.80 | 786616 | 79.00 | 2026-03-04 15:57:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 107 | 108.56 | 105.95 | 108.78 | 107.53 | -1.25 | -1.15 | 450030 | 4.84 | 2026-03-04 15:58:37 | ||
| Samhi Hotels Ltd. | SAMHI | 157 | 158.63 | 151 | 159.44 | 152.5 | -6.94 | -4.35 | 1569761 | 23.94 | 2026-03-04 15:58:03 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 143.5 | 144.06 | 140.1 | 145.96 | 142.25 | -3.71 | -2.54 | 11951715 | 170.01 | 227.95 | 91.8 | 2026-03-04 15:59:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 125 | 125.64 | 121.43 | 128.65 | 122.88 | -5.77 | -4.49 | 16183188 | 198.86 | 216.99 | 61.8 | 2026-03-04 15:58:18 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 200.31 | 204.94 | 196.48 | 206.71 | 197.38 | -9.33 | -4.51 | 1706243 | 33.68 | 2026-03-04 15:59:56 | ||
| Sanghi Industries Ltd. | SANGHIIND | 57.85 | 57.86 | 56.25 | 58.72 | 56.91 | -1.81 | -3.08 | 575506 | 3.28 | 156 | 38.35 | 2026-03-04 15:56:15 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 251.8 | 252.25 | 245.05 | 252.25 | 247.6 | -4.65 | -1.84 | 204898 | 5.07 | 1494.95 | 206 | 2026-03-04 15:57:26 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4368 | 4399.9 | 4200 | 4426.4 | 4239.5 | -186.90 | -4.22 | 17635 | 7.48 | 2026-03-04 15:59:23 | ||
| Sanofi India Ltd. | SANOFI | 3847.1 | 3855.4 | 3805 | 3859.5 | 3824.8 | -34.70 | -0.90 | 14662 | 5.61 | 10524.95 | 3805 | 2026-03-04 15:57:10 |
| Sansera Engineering Ltd. | SANSERA | 2172.8 | 2204.8 | 2151 | 2229.9 | 2168.1 | -61.80 | -2.77 | 150256 | 32.58 | 2396 | 673.05 | 2026-03-04 15:58:20 |
| Sapphire Foods India Ltd. | SAPPHIRE | 193.79 | 194.99 | 188.8 | 196.61 | 191.24 | -5.37 | -2.73 | 140748 | 2.69 | 1817.2 | 179.4 | 2026-03-04 15:58:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 534.95 | 542.5 | 516.05 | 544.7 | 521.4 | -23.30 | -4.28 | 550936 | 28.73 | 619 | 79.6 | 2026-03-04 15:51:37 |
| Saregama India Ltd. | SAREGAMA | 328 | 328.8 | 314.9 | 328.8 | 316.65 | -12.15 | -3.70 | 181924 | 5.76 | 688.9 | 303.25 | 2026-03-04 15:59:07 |
| SBFC Finance Ltd. | SBFC | 91.42 | 93 | 90.5 | 93.78 | 91.7 | -2.08 | -2.22 | 908764 | 8.33 | 2026-03-04 15:53:32 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 734 | 740 | 717.8 | 746.5 | 726.6 | -19.90 | -2.67 | 1084320 | 78.79 | 1028.65 | 647.95 | 2026-03-04 15:59:31 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1964 | 1997.2 | 1923.6 | 2032.2 | 1930.6 | -101.60 | -5.00 | 966848 | 186.66 | 2132 | 1054 | 2026-03-04 15:59:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4285 | 4285 | 4080 | 4305.7 | 4134.3 | -171.40 | -3.98 | 133978 | 55.39 | 4951 | 2555.55 | 2026-03-04 15:45:50 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 843.65 | 862 | 829.55 | 873.2 | 832.75 | -40.45 | -4.63 | 172676 | 14.38 | 1052 | 116.2 | 2026-03-04 15:59:21 |
| Senco Gold Ltd. | SENCO | 301 | 301.4 | 291.55 | 307 | 295.75 | -11.25 | -3.66 | 840443 | 24.86 | 1544 | 227.4 | 2026-03-04 15:56:50 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 499.05 | 499.5 | 480 | 502.7 | 485.55 | -17.15 | -3.41 | 804348 | 39.06 | 5124.8 | 381 | 2026-03-04 15:59:38 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 896.25 | 896.25 | 852 | 896.25 | 861.85 | -34.40 | -3.84 | 49877 | 4.30 | 2952.1 | 550.4 | 2026-03-04 15:58:48 |
| Share India Securities Ltd. | SHAREINDIA | 125.94 | 125.94 | 123.05 | 126.05 | 123.48 | -2.57 | -2.04 | 372385 | 4.60 | 2026.4 | 123.05 | 2026-03-04 15:59:59 |
| Sheela Foam Ltd. | SFL | 545 | 549.95 | 533 | 554.25 | 537.1 | -17.15 | -3.09 | 67884 | 3.65 | 1711.5 | 497.95 | 2026-03-04 15:55:21 |
| Shilpa Medicare Ltd. | SHILPAMED | 319.85 | 320.2 | 311.95 | 323.55 | 315.7 | -7.85 | -2.43 | 341452 | 10.78 | 1000 | 222.6 | 2026-03-04 15:48:32 |
| Shipping Corporation Of India Ltd. | SCI | 253.2 | 256.85 | 244.55 | 256.15 | 246.2 | -9.95 | -3.88 | 4765848 | 117.34 | 384.2 | 79.2 | 2026-03-04 15:59:15 |
| Shivalik Bimetal Controls Ltd. | SBCL | 424.6 | 433.65 | 419.25 | 435.8 | 421.15 | -14.65 | -3.36 | 187923 | 7.91 | 750 | 319.933333333333 | 2026-03-04 15:55:18 |
| Shoppers Stop Ltd. | SHOPERSTOP | 300 | 300 | 288.8 | 303 | 292.05 | -10.95 | -3.61 | 148748 | 4.34 | 943.4 | 275.95 | 2026-03-04 15:55:17 |
| Shree Cement Ltd. | SHREECEM | 25865 | 25865 | 24955 | 26125 | 25355 | -770.00 | -2.95 | 37304 | 94.58 | 32490 | 20150 | 2026-03-04 15:42:04 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.25 | 25.99 | 22.9 | 23.48 | 25.32 | 1.84 | 7.84 | 47083283 | 119.21 | 68.75 | 22.85 | 2026-03-04 15:59:32 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1042.3 | 1042.5 | 987.4 | 1052.5 | 1010 | -42.50 | -4.04 | 9200897 | 929.29 | 3652.25 | 493.35 | 2026-03-04 15:58:39 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3076 | 3092.9 | 2935.5 | 3076 | 2969.5 | -106.50 | -3.46 | 83314 | 24.74 | 3407.2 | 353.5 | 2026-03-04 15:59:28 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 820 | 834.9 | 794.1 | 838.9 | 811.9 | -27.00 | -3.22 | 392660 | 31.88 | 1001 | 254.55 | 2026-03-04 15:50:29 |
| Siemens Energy India Ltd. | ENRIN | 2924.7 | 2998 | 2910.1 | 2972.7 | 2942 | -30.70 | -1.03 | 500244 | 147.17 | 2026-03-04 16:06:14 | ||
| Siemens Ltd. | SIEMENS | 3285 | 3285 | 3141.7 | 3341.6 | 3161 | -180.60 | -5.40 | 424094 | 134.06 | 8129.9 | 2450 | 2026-03-04 15:58:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 945 | 948.05 | 907.7 | 960.7 | 920.45 | -40.25 | -4.19 | 320511 | 29.50 | 2026-03-04 15:54:06 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.8 | 23.85 | 22.8 | 24.03 | 23.4 | -0.63 | -2.62 | 541522 | 1.27 | 45.15 | 13 | 2026-03-04 15:53:50 |
| SJVN Ltd. | SJVN | 69.09 | 69.2 | 67.85 | 70.24 | 68.24 | -2.00 | -2.85 | 4209237 | 28.72 | 170.5 | 27.9 | 2026-03-04 15:58:15 |
| SKF India Ltd. | SKFINDIA | 1698 | 1698 | 1645 | 1700 | 1648.4 | -51.60 | -3.04 | 69656 | 11.48 | 7350 | 1636 | 2026-03-04 15:59:33 |
| Skipper Ltd. | SKIPPER | 345.7 | 349 | 338.55 | 353.05 | 340.95 | -12.10 | -3.43 | 245406 | 8.37 | 665 | 54.5 | 2026-03-04 15:59:10 |
| Sobha Ltd. | SOBHA | 1330 | 1347.5 | 1297.6 | 1359.6 | 1338.4 | -21.20 | -1.56 | 88636 | 11.86 | 2220 | 412.1 | 2026-03-04 15:58:12 |
| Solar Industries India Ltd. | SOLARINDS | 14124 | 14599 | 13989 | 13989 | 14523 | 534.00 | 3.82 | 662105 | 961.58 | 17820 | 3110 | 2026-03-04 15:58:42 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 502.2 | 508.8 | 496.45 | 517.25 | 501.4 | -15.85 | -3.06 | 1180839 | 59.21 | 768.65 | 380 | 2026-03-04 15:59:58 |
| Sonata Software Ltd. | SONATSOFTW | 258.5 | 263.1 | 254.5 | 260.25 | 255.65 | -4.60 | -1.77 | 821270 | 21.00 | 1382.4 | 252.25 | 2026-03-04 15:59:41 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 240 | 241.8 | 236 | 245.45 | 237.95 | -7.50 | -3.06 | 114912 | 2.73 | 1243.2 | 193 | 2026-03-04 15:57:09 |
| SRF Ltd. | SRF | 2524.8 | 2542.2 | 2480.2 | 2537 | 2536.6 | -0.40 | -0.02 | 378542 | 96.02 | 3325 | 2040 | 2026-03-04 15:59:58 |
| Star Cement Ltd. | STARCEMENT | 203.5 | 206.36 | 199 | 205.42 | 205.65 | 0.23 | 0.11 | 315327 | 6.48 | 308.95 | 91 | 2026-03-04 15:55:23 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 452 | 462.65 | 444.6 | 461.3 | 459.85 | -1.45 | -0.31 | 232422 | 10.69 | 780 | 327.3 | 2026-03-04 15:59:19 |
| State Bank Of India | SBIN | 1172.1 | 1182.7 | 1157.6 | 1189.9 | 1174.5 | -15.40 | -1.29 | 13855065 | 1627.28 | 1234.7 | 499.35 | 2026-03-04 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 161.42 | 161.42 | 152.4 | 165.59 | 155.62 | -9.97 | -6.02 | 36418465 | 566.74 | 175.35 | 73.2 | 2026-03-04 15:59:35 |
| Steel Strips Wheels Ltd. | SSWL | 201.5 | 203.5 | 194.99 | 205.8 | 196.04 | -9.76 | -4.74 | 269655 | 5.29 | 299 | 128.25 | 2026-03-04 15:56:15 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 186 | 186.28 | 181 | 189.98 | 181.66 | -8.32 | -4.38 | 1276208 | 23.18 | 828 | 176.6 | 2026-03-04 15:58:28 |
| Sterlite Technologies Ltd. | STLTECH | 168 | 169.83 | 158.25 | 172.45 | 166.93 | -5.52 | -3.20 | 9772746 | 163.14 | 193 | 58.86 | 2026-03-04 15:56:44 |
| Strides Pharma Science Ltd. | STAR | 830.1 | 837.85 | 817.25 | 842.45 | 832.85 | -9.60 | -1.14 | 432993 | 36.06 | 1675 | 268.15 | 2026-03-04 15:47:46 |
| Stylam Industries Ltd. | STYLAMIND | 2200 | 2220 | 2200 | 2213.1 | 2210.6 | -2.50 | -0.11 | 73607 | 16.27 | 2735 | 945 | 2026-03-04 15:50:34 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1902.6 | 1902.6 | 1843.4 | 1919.9 | 1873.6 | -46.30 | -2.41 | 37307 | 6.99 | 3498 | 696.1 | 2026-03-04 15:50:36 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 837 | 850.45 | 813.75 | 858.95 | 826.7 | -32.25 | -3.75 | 134733 | 11.14 | 1603 | 341 | 2026-03-04 15:59:26 |
| Sula Vineyards Ltd. | SULA | 164 | 169.95 | 163.1 | 164.4 | 165.28 | 0.88 | 0.54 | 509598 | 8.42 | 699 | 162.57 | 2026-03-04 15:57:07 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 390.3 | 399.8 | 386.2 | 397.8 | 395.35 | -2.45 | -0.62 | 211981 | 8.38 | 665 | 341.8 | 2026-03-04 15:57:44 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 123.41 | 125.48 | 122.45 | 125.92 | 123.47 | -2.45 | -1.95 | 349671 | 4.32 | 472.8 | 109.3 | 2026-03-04 15:51:06 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1721.2 | 1757.2 | 1721 | 1752.5 | 1750.5 | -2.00 | -0.11 | 4914857 | 860.35 | 1960.35 | 856.8 | 2026-03-04 15:59:26 |
| Sun TV Network Ltd. | SUNTV | 612.1 | 618.85 | 584.95 | 625.55 | 593.1 | -32.45 | -5.19 | 345462 | 20.49 | 921 | 393.8 | 2026-03-04 15:58:15 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5230 | 5642 | 5094.5 | 5301 | 5440 | 139.00 | 2.62 | 170935 | 92.99 | 5642 | 1976.25 | 2026-03-04 15:59:42 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1384.2 | 1385 | 1319.1 | 1385.4 | 1337.9 | -47.50 | -3.43 | 12714 | 1.70 | 2026-03-04 15:55:18 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 831 | 846.95 | 818.2 | 846.95 | 835.9 | -11.05 | -1.30 | 3229929 | 269.99 | 1505.95 | 800.1 | 2026-03-04 15:59:12 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 238.05 | 242 | 233.1 | 243.73 | 236.66 | -7.07 | -2.90 | 106433 | 2.52 | 322 | 79.25 | 2026-03-04 15:56:40 |
| Sunteck Realty Ltd. | SUNTECK | 382 | 385.55 | 370 | 391.05 | 375.55 | -15.50 | -3.96 | 212331 | 7.97 | 699 | 271.1 | 2026-03-04 15:54:46 |
| Suprajit Engineering Ltd. | SUPRAJIT | 422 | 424.15 | 415.1 | 431.1 | 422.85 | -8.25 | -1.91 | 64977 | 2.75 | 639.6 | 317.25 | 2026-03-04 15:51:15 |
| Supreme Industries Ltd. | SUPREMEIND | 3912.6 | 3932.7 | 3847.7 | 3954.2 | 3898.2 | -56.00 | -1.42 | 368073 | 143.48 | 6460 | 1820 | 2026-03-04 15:45:41 |
| Supreme Petrochem Ltd. | SPLPETRO | 668 | 670 | 651.2 | 677.6 | 658.3 | -19.30 | -2.85 | 65063 | 4.28 | 979 | 337.5 | 2026-03-04 15:55:22 |
| Supriya Lifescience Ltd. | SUPRIYA | 624.05 | 632 | 616 | 635.6 | 620.3 | -15.30 | -2.41 | 93123 | 5.78 | 842 | 170.15 | 2026-03-04 15:50:34 |
| Surya Roshni Ltd. | SURYAROSNI | 219.99 | 219.99 | 210.35 | 221.8 | 212.35 | -9.45 | -4.26 | 522789 | 11.10 | 1154 | 210.35 | 2026-03-04 15:57:34 |
| Suzlon Energy Ltd. | SUZLON | 40.2 | 40.55 | 39.7 | 40.95 | 39.93 | -1.02 | -2.49 | 71113339 | 283.96 | 86.04 | 6.6 | 2026-03-04 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 360.5 | 368.8 | 356.35 | 368.8 | 360.65 | -8.15 | -2.21 | 1190296 | 42.93 | 809.8 | 192.65 | 2026-03-04 15:58:19 |
| Swiggy Ltd. | SWIGGY | 280.3 | 300.2 | 280.3 | 289 | 297.75 | 8.75 | 3.03 | 18441389 | 549.09 | 2026-03-04 15:59:05 | ||
| Symphony Ltd. | SYMPHONY | 792 | 792 | 756.1 | 795.65 | 765.65 | -30.00 | -3.77 | 260701 | 19.96 | 1880.95 | 756.1 | 2026-03-04 15:55:24 |
| Syngene International Ltd. | SYNGENE | 409.9 | 409.9 | 399.65 | 412.25 | 400.7 | -11.55 | -2.80 | 846689 | 33.93 | 960.6 | 399.65 | 2026-03-04 15:58:08 |
| Syrma SGS Technology Ltd. | SYRMA | 763 | 764.5 | 730.05 | 781.35 | 738.85 | -42.50 | -5.44 | 1311944 | 96.93 | 909.9 | 248.1 | 2026-03-04 15:58:53 |
| Tamilnad Mercantile Bank Ltd. | TMB | 665 | 671.9 | 647.1 | 672.15 | 651.75 | -20.40 | -3.04 | 480779 | 31.33 | 721 | 399 | 2026-03-04 15:55:46 |
| Tanla Platforms Ltd. | TANLA | 432 | 447 | 431.85 | 441.55 | 436.7 | -4.85 | -1.10 | 361773 | 15.80 | 1317.95 | 409.35 | 2026-03-04 15:59:50 |
| TARC Ltd. | TARC | 139.99 | 141.62 | 136.84 | 143.45 | 139.08 | -4.37 | -3.05 | 657647 | 9.15 | 269.95 | 33.55 | 2026-03-04 15:51:53 |
| Tarsons Products Ltd. | TARSONS | 193.5 | 194.08 | 185.3 | 193.75 | 187.08 | -6.67 | -3.44 | 147657 | 2.76 | 914.45 | 184.3 | 2026-03-04 15:50:22 |
| Tata Chemicals Ltd. | TATACHEM | 700 | 714.8 | 690.2 | 710.45 | 707.7 | -2.75 | -0.39 | 468919 | 33.19 | 1247.35 | 684.25 | 2026-03-04 15:58:12 |
| Tata Communications Ltd. | TATACOMM | 1513.7 | 1523 | 1471.6 | 1544.5 | 1482.8 | -61.70 | -3.99 | 207874 | 30.82 | 2175 | 1070.35 | 2026-03-04 15:55:36 |
| Tata Consultancy Services Ltd. | TCS | 2625 | 2635 | 2580.4 | 2613.5 | 2587.8 | -25.70 | -0.98 | 3446434 | 891.87 | 4592.25 | 2561.3 | 2026-03-04 16:06:14 |
| Tata Consumer Products Ltd. | TATACONSUM | 1114.5 | 1118.8 | 1098.7 | 1125.2 | 1110.6 | -14.60 | -1.30 | 1221984 | 135.71 | 1262.6 | 686.6 | 2026-03-04 16:06:14 |
| Tata Elxsi Ltd. | TATAELXSI | 4415 | 4448 | 4318 | 4449.3 | 4357.7 | -91.60 | -2.06 | 279451 | 121.78 | 10760 | 4317.7 | 2026-03-04 15:59:07 |
| Tata Investment Corporation Ltd. | TATAINVEST | 634.95 | 634.95 | 620 | 640.95 | 625.65 | -15.30 | -2.39 | 358239 | 22.41 | 11847 | 589.45 | 2026-03-04 15:57:04 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.15 | 363.9 | 350.1 | 370.6 | 351.2 | -19.40 | -5.23 | 17733124 | 622.79 | 1179 | 335.6 | 2026-03-04 15:59:43 |
| Tata Power Company Ltd. | TATAPOWER | 362.3 | 369.9 | 362.1 | 368.35 | 365.85 | -2.50 | -0.68 | 5707031 | 208.79 | 494.85 | 182.35 | 2026-03-04 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 207 | 207 | 194.43 | 211.01 | 196.73 | -14.28 | -6.77 | 72096617 | 1418.36 | 216.45 | 95 | 2026-03-04 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 571 | 577.9 | 570.15 | 580.4 | 571.95 | -8.45 | -1.46 | 942117 | 53.88 | 2026-03-04 15:59:37 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39 | 39 | 38 | 39.87 | 38.7 | -1.17 | -2.93 | 1535658 | 5.94 | 149 | 38 | 2026-03-04 15:56:20 |
| TD Power Systems Ltd. | TDPOWERSYS | 870 | 898 | 866.35 | 889.85 | 876.45 | -13.40 | -1.51 | 1053119 | 92.30 | 933 | 95.85 | 2026-03-04 15:55:23 |
| TeamLease Services Ltd. | TEAMLEASE | 1179.2 | 1204.5 | 1169.1 | 1195.2 | 1182.9 | -12.30 | -1.03 | 16312 | 1.93 | 3700 | 1169.1 | 2026-03-04 15:55:16 |
| Tech Mahindra Ltd. | TECHM | 1321 | 1362.2 | 1321 | 1345.4 | 1351.2 | 5.80 | 0.43 | 1820421 | 245.98 | 1854 | 981.05 | 2026-03-04 15:58:18 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1120 | 1135.9 | 1105.3 | 1149.2 | 1124 | -25.20 | -2.19 | 206994 | 23.27 | 1822 | 254 | 2026-03-04 15:57:32 |
| Tega Industries Ltd. | TEGA | 1720 | 1740 | 1665 | 1759.2 | 1672.5 | -86.70 | -4.93 | 90322 | 15.11 | 2328.9 | 466.55 | 2026-03-04 15:50:10 |
| Tejas Networks Ltd. | TEJASNET | 480 | 528.95 | 474 | 484.7 | 499.65 | 14.95 | 3.08 | 119644546 | 5978.04 | 1495 | 294 | 2026-03-04 15:59:58 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 97.16 | 97.45 | 95.02 | 99.15 | 95.8 | -3.35 | -3.38 | 2178295 | 20.87 | 296.49 | 40.6 | 2026-03-04 15:59:23 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3730 | 3799.7 | 3583.9 | 3846.6 | 3604.8 | -241.80 | -6.29 | 144612 | 52.13 | 4149 | 470.3 | 2026-03-04 15:59:58 |
| The Anup Engineering Ltd. | ANUP | 1530 | 1549.9 | 1480 | 1557.8 | 1490.2 | -67.60 | -4.34 | 64072 | 9.55 | 3859.4 | 798.1 | 2026-03-04 15:59:36 |
| The Federal Bank Ltd. | FEDERALBNK | 290.95 | 293.75 | 283.15 | 294.95 | 286.45 | -8.50 | -2.88 | 8763077 | 251.02 | 302 | 105.2 | 2026-03-04 15:58:49 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 694 | 700 | 666.95 | 710.75 | 669.75 | -41.00 | -5.77 | 165737 | 11.10 | 1187 | 104 | 2026-03-04 15:57:11 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1300 | 1362 | 1290.1 | 1326.4 | 1354.6 | 28.20 | 2.13 | 603009 | 81.68 | 1543.7 | 478.65 | 2026-03-04 15:58:48 |
| The India Cements Ltd. | INDIACEM | 389.4 | 392.4 | 383.7 | 397.8 | 389.65 | -8.15 | -2.05 | 240337 | 9.36 | 485.8 | 167.2 | 2026-03-04 15:42:22 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640 | 643.05 | 630 | 651 | 633.75 | -17.25 | -2.65 | 3210626 | 203.47 | 894.9 | 263.35 | 2026-03-04 15:59:47 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 117 | 118.45 | 112.87 | 119.93 | 116.24 | -3.69 | -3.08 | 8093449 | 94.08 | 152.5 | 26.7 | 2026-03-04 16:06:14 |
| The Karnataka Bank Ltd. | KTKBANK | 200 | 202.98 | 195.8 | 203.04 | 200.88 | -2.16 | -1.06 | 5306661 | 106.60 | 285 | 70.8 | 2026-03-04 15:57:55 |
| The New India Assurance Company Ltd. | NIACL | 139 | 140.69 | 136.3 | 142.52 | 137.51 | -5.01 | -3.52 | 382624 | 5.26 | 324.7 | 82.5 | 2026-03-04 15:59:29 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3969.9 | 3969.9 | 3856.9 | 3977.8 | 3888.2 | -89.60 | -2.25 | 6080 | 2.36 | 9721.05 | 2295 | 2026-03-04 15:55:17 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1638.8 | 1639.4 | 1588 | 1648.6 | 1611 | -37.60 | -2.28 | 403023 | 64.93 | 4137 | 1186.4 | 2026-03-04 15:55:02 |
| The Ramco Cements Ltd. | RAMCOCEM | 1075.9 | 1094 | 1058 | 1099.9 | 1085.2 | -14.70 | -1.34 | 119004 | 12.91 | 1214.5 | 634.05 | 2026-03-04 15:50:23 |
| The South Indian Bank Ltd. | SOUTHBANK | 40 | 40.56 | 39.27 | 40.6 | 40.11 | -0.49 | -1.21 | 23090308 | 92.62 | 46.84 | 7.8 | 2026-03-04 15:59:20 |
| Thermax Ltd. | THERMAX | 3051 | 3079.3 | 2966.8 | 3101.8 | 3015.5 | -86.30 | -2.78 | 55902 | 16.86 | 5839.95 | 1830.65 | 2026-03-04 15:47:41 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 184.63 | 185 | 178.05 | 187.42 | 178.93 | -8.49 | -4.53 | 216921 | 3.88 | 394.95 | 168.3 | 2026-03-04 15:59:18 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 97.75 | 99.5 | 94.35 | 100.08 | 95.61 | -4.47 | -4.47 | 862335 | 8.24 | 264 | 52.1 | 2026-03-04 15:58:54 |
| Tilaknagar Industries Ltd. | TI | 420.15 | 424.8 | 414.65 | 428.7 | 421.4 | -7.30 | -1.70 | 420736 | 17.73 | 549.7 | 72 | 2026-03-04 15:59:16 |
| Time Technoplast Ltd. | TIMETECHNO | 174.75 | 175.92 | 171.3 | 178.81 | 173.32 | -5.49 | -3.07 | 1376139 | 23.85 | 513.55 | 69.4 | 2026-03-04 15:52:53 |
| Timken India Ltd. | TIMKEN | 3301 | 3369.5 | 3172.1 | 3373.1 | 3236 | -137.10 | -4.06 | 49728 | 16.09 | 4817.9 | 2202 | 2026-03-04 15:52:13 |
| Tips Music Ltd. | TIPSMUSIC | 530 | 533.95 | 500.1 | 534.75 | 512.65 | -22.10 | -4.13 | 257244 | 13.19 | 950 | 139.065 | 2026-03-04 15:58:48 |
| Titagarh Rail Systems Ltd. | TITAGARH | 661 | 663 | 637.7 | 671.35 | 641.95 | -29.40 | -4.38 | 1007968 | 64.71 | 1896.95 | 128 | 2026-03-04 15:59:16 |
| Titan Company Ltd. | TITAN | 4205 | 4238.3 | 4083.5 | 4270.3 | 4204.4 | -65.90 | -1.54 | 1024050 | 430.55 | 4378.4 | 2269.6 | 2026-03-04 15:59:26 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4310.1 | 4364.9 | 4285.1 | 4369.2 | 4341 | -28.20 | -0.65 | 433704 | 188.27 | 4470 | 1445.55 | 2026-03-04 15:57:37 |
| Torrent Power Ltd. | TORNTPOWER | 1521 | 1522.1 | 1466.2 | 1554.9 | 1475.9 | -79.00 | -5.08 | 1676050 | 247.37 | 2037 | 430.85 | 2026-03-04 15:59:38 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 297 | 300 | 288 | 304.2 | 289.8 | -14.40 | -4.73 | 4168329 | 120.80 | 1278 | 32.45 | 2026-03-04 15:59:19 |
| Trent Ltd. | TRENT | 3790.3 | 3798 | 3721 | 3848.5 | 3756.8 | -91.70 | -2.38 | 811173 | 304.74 | 8345 | 1155 | 2026-03-04 15:58:16 |
| Trident Ltd. | TRIDENT | 23.8 | 24.3 | 23.5 | 24.44 | 23.58 | -0.86 | -3.52 | 7008695 | 16.53 | 52.9 | 23.11 | 2026-03-04 15:58:43 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 391 | 418 | 387 | 395.4 | 398.9 | 3.50 | 0.89 | 2621614 | 104.58 | 536 | 217.6 | 2026-03-04 15:59:28 |
| Triveni Turbine Ltd. | TRITURBINE | 463.35 | 465.7 | 455 | 467 | 460.2 | -6.80 | -1.46 | 290536 | 13.37 | 885 | 188.1 | 2026-03-04 15:52:59 |
| TSF Investments Ltd. | TSFINV | 382 | 382.05 | 362.5 | 382.05 | 376.9 | -5.15 | -1.35 | 206518 | 7.78 | 701.5 | 74 | 2026-03-04 15:51:16 |
| TTK Prestige Ltd. | TTKPRESTIG | 492 | 494.2 | 483.05 | 501.15 | 489.6 | -11.55 | -2.30 | 39990 | 1.96 | 1049.9 | 483.05 | 2026-03-04 15:59:11 |
| Tube Investments of India Ltd. | TIINDIA | 2803.5 | 2811.4 | 2741.1 | 2837.6 | 2771.1 | -66.50 | -2.34 | 534710 | 148.17 | 4810.8 | 2034.05 | 2026-03-04 15:58:48 |
| TVS Holdings Ltd. | TVSHLTD | 14450 | 14501 | 13911 | 14641 | 14071 | -570.00 | -3.89 | 7414 | 10.43 | 16297 | 3701.2 | 2026-03-04 15:49:17 |
| TVS Motor Company Ltd. | TVSMOTOR | 3725 | 3765.8 | 3645.3 | 3813.1 | 3746.7 | -66.40 | -1.74 | 1217791 | 456.27 | 3970 | 925 | 2026-03-04 15:55:16 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 110 | 111.96 | 108.03 | 112.66 | 110.06 | -2.60 | -2.31 | 489708 | 5.39 | 2026-03-04 15:49:27 | ||
| UCO Bank | UCOBANK | 28.39 | 28.39 | 27.15 | 28.59 | 27.25 | -1.34 | -4.69 | 11990167 | 32.67 | 70.65 | 11.3 | 2026-03-04 15:59:56 |
| Uflex Ltd. | UFLEX | 462.8 | 463 | 447 | 462.8 | 449.85 | -12.95 | -2.80 | 24088 | 1.08 | 859.8 | 325.1 | 2026-03-04 15:55:18 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57 | 57 | 54 | 57.28 | 54.26 | -3.02 | -5.27 | 18302942 | 99.31 | 68 | 19.4 | 2026-03-04 15:59:50 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12175 | 12500 | 11888 | 12521 | 12107 | -414.00 | -3.31 | 394665 | 477.82 | 13110 | 6005 | 2026-03-04 15:59:19 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 844.7 | 855 | 836.7 | 860.65 | 848.25 | -12.40 | -1.44 | 46093 | 3.91 | 2026-03-04 15:59:21 | ||
| Union Bank Of India | UNIONBANK | 196 | 196 | 189.4 | 198.13 | 191.13 | -7.00 | -3.53 | 23915359 | 457.09 | 205.49 | 38.3 | 2026-03-04 15:59:27 |
| Uniparts India Ltd. | UNIPARTS | 450.85 | 450.85 | 435.15 | 450.95 | 444.85 | -6.10 | -1.35 | 61274 | 2.73 | 722.65 | 296.65 | 2026-03-04 15:46:51 |
| United Breweries Ltd. | UBL | 1558.4 | 1646.2 | 1556.7 | 1589.9 | 1629.8 | 39.90 | 2.51 | 126108 | 20.55 | 2299.7 | 1353.5 | 2026-03-04 15:59:17 |
| United Spirits Ltd. | UNITDSPR | 1340.1 | 1356 | 1311.2 | 1366.6 | 1316.8 | -49.80 | -3.64 | 837406 | 110.27 | 1700 | 730.55 | 2026-03-04 15:57:51 |
| UNO Minda Ltd. | UNOMINDA | 1135 | 1146.4 | 1103 | 1140.4 | 1124.5 | -15.90 | -1.39 | 1346839 | 151.45 | 1382 | 435 | 2026-03-04 15:55:55 |
| UPL Ltd. | UPL | 621 | 621 | 601 | 622.85 | 614.1 | -8.75 | -1.40 | 3558558 | 218.53 | 812.2 | 451.85 | 2026-03-04 15:59:44 |
| Usha Martin Ltd. | USHAMART | 410.9 | 416.9 | 408.6 | 420.95 | 413.9 | -7.05 | -1.67 | 346370 | 14.34 | 497.1 | 115.2 | 2026-03-04 15:52:01 |
| UTI Asset Management Company Ltd. | UTIAMC | 948 | 966.7 | 944.3 | 967 | 958.65 | -8.35 | -0.86 | 210767 | 20.21 | 1494.8 | 608 | 2026-03-04 15:55:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.2 | 13.2 | 12.95 | 13.2 | 13.14 | -0.06 | -0.45 | 7021578 | 9.23 | 68.3 | 12.95 | 2026-03-04 15:58:00 |
| V-Guard Industries Ltd. | VGUARD | 309.95 | 309.95 | 296 | 311.6 | 300.35 | -11.25 | -3.61 | 177714 | 5.34 | 577.45 | 224.95 | 2026-03-04 15:57:48 |
| V-Mart Retail Ltd. | VMART | 553.9 | 553.9 | 527.05 | 554.1 | 537.8 | -16.30 | -2.94 | 96066 | 5.17 | 4520 | 527.05 | 2026-03-04 15:55:18 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5536 | 5609 | 5460 | 5639.5 | 5523.5 | -116.00 | -2.06 | 19076 | 10.54 | 6350 | 2027.95 | 2026-03-04 15:50:52 |
| VA Tech Wabag Ltd. | WABAG | 1201.8 | 1203.8 | 1165 | 1228.4 | 1173 | -55.40 | -4.51 | 287242 | 33.69 | 1944 | 241.85 | 2026-03-04 15:59:26 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.1 | 219.5 | 213 | 220.52 | 215.49 | -5.03 | -2.28 | 405301 | 8.73 | 542.4 | 195 | 2026-03-04 15:53:12 |
| Valor Estate Ltd. | DBREALTY | 105.01 | 105.94 | 101.1 | 108.16 | 102.22 | -5.94 | -5.49 | 1269297 | 12.97 | 284.8 | 52.1 | 2026-03-04 15:57:21 |
| Vardhman Textiles Ltd. | VTL | 534.75 | 549.9 | 527.05 | 547.5 | 538.2 | -9.30 | -1.70 | 324346 | 17.46 | 592 | 270 | 2026-03-04 16:06:14 |
| Varroc Engineering Ltd. | VARROC | 523 | 524.5 | 511.1 | 525.25 | 514.7 | -10.55 | -2.01 | 166130 | 8.55 | 716.9 | 239.45 | 2026-03-04 15:57:42 |
| Varun Beverages Ltd. | VBL | 432 | 435.9 | 426 | 445.3 | 429.75 | -15.55 | -3.49 | 8357859 | 359.18 | 1702.8 | 419.55 | 2026-03-04 15:59:50 |
| Vedant Fashions Ltd. | MANYAVAR | 372 | 381.45 | 368.05 | 374.2 | 371.5 | -2.70 | -0.72 | 405052 | 15.05 | 1512 | 368.05 | 2026-03-04 15:55:25 |
| Vedanta Ltd. | VEDL | 710.1 | 718.75 | 691.9 | 723.35 | 701 | -22.35 | -3.09 | 14669674 | 1028.34 | 769.8 | 208.1 | 2026-03-04 15:59:56 |
| Veedol Corporation Ltd. | VEEDOL | 1335.1 | 1346 | 1309 | 1345.5 | 1320.5 | -25.00 | -1.86 | 20893 | 2.76 | 2800 | 805.15 | 2026-03-04 15:53:39 |
| Venky'S (India) Ltd. | VENKEYS | 1288 | 1288 | 1251.1 | 1298.6 | 1258.9 | -39.70 | -3.06 | 47129 | 5.93 | 2559.95 | 1251.1 | 2026-03-04 15:59:04 |
| Ventive Hospitality Ltd. | VENTIVE | 707 | 708.75 | 692.25 | 711.4 | 704.6 | -6.80 | -0.96 | 51638 | 3.64 | 2026-03-04 15:43:24 | ||
| Vesuvius India Ltd. | VESUVIUS | 496 | 509.4 | 487.2 | 501.4 | 497.8 | -3.60 | -0.72 | 152426 | 7.59 | 6188 | 436.65 | 2026-03-04 15:55:17 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 960 | 979 | 924.9 | 979.1 | 941.7 | -37.40 | -3.82 | 111584 | 10.51 | 1275 | 342.85 | 2026-03-04 15:57:13 |
| VIP Industries Ltd. | VIPIND | 346 | 357.95 | 341 | 352.35 | 355.1 | 2.75 | 0.78 | 138439 | 4.92 | 765 | 248.35 | 2026-03-04 15:57:08 |
| Vishal Mega Mart Ltd. | VMM | 115 | 115.65 | 110.5 | 117.23 | 111.62 | -5.61 | -4.79 | 29602044 | 330.42 | 2026-03-04 15:58:44 | ||
| Viyash Scientific Ltd. | VIYASH | 197 | 202 | 194.5 | 199.94 | 200.92 | 0.98 | 0.49 | 844421 | 16.97 | 257.85 | 61.8 | 2026-03-04 15:52:35 |
| Vodafone Idea Ltd. | IDEA | 10.1 | 10.18 | 9.85 | 10.29 | 9.99 | -0.30 | -2.92 | 479791170 | 479.31 | 19.18 | 5.7 | 2026-03-04 15:59:46 |
| Voltamp Transformers Ltd. | VOLTAMP | 8638.5 | 8750 | 8460.5 | 8814.5 | 8592.5 | -222.00 | -2.52 | 51639 | 44.37 | 14800 | 2381 | 2026-03-04 15:50:45 |
| Voltas Ltd. | VOLTAS | 1470.1 | 1480 | 1430 | 1499.1 | 1438.9 | -60.20 | -4.02 | 664840 | 95.66 | 1944.9 | 737.2 | 2026-03-04 15:59:10 |
| VRL Logistics Ltd. | VRLLOG | 270.85 | 275.05 | 265.05 | 274.95 | 272.25 | -2.70 | -0.98 | 387436 | 10.55 | 772.5 | 238.8 | 2026-03-04 15:48:48 |
| Waaree Energies Ltd. | WAAREEENER | 2600 | 2642.2 | 2573.6 | 2643.3 | 2634 | -9.30 | -0.35 | 1084934 | 285.77 | 2026-03-04 15:59:58 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 818 | 823.95 | 802.65 | 833.35 | 806.05 | -27.30 | -3.28 | 263275 | 21.22 | 2026-03-04 15:59:37 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 53.01 | 53.99 | 52.21 | 54.45 | 53.17 | -1.28 | -2.35 | 4732307 | 25.16 | 1865 | 52.21 | 2026-03-04 15:56:41 |
| Welspun Corp Ltd. | WELCORP | 800 | 809.2 | 785.4 | 817.65 | 795.4 | -22.25 | -2.72 | 746663 | 59.39 | 994 | 177.65 | 2026-03-04 15:51:00 |
| Welspun Enterprises Ltd. | WELENT | 465.1 | 476 | 452.45 | 469.85 | 453.9 | -15.95 | -3.39 | 92234 | 4.19 | 654.85 | 107.25 | 2026-03-04 15:43:02 |
| Welspun Living Ltd. | WELSPUNLIV | 121.8 | 122.4 | 118.6 | 124.37 | 119.46 | -4.91 | -3.95 | 1603468 | 19.16 | 212.95 | 62 | 2026-03-04 15:53:17 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 400 | 402 | 391.55 | 405.7 | 392.9 | -12.80 | -3.16 | 69269 | 2.72 | 815 | 379.8 | 2026-03-04 15:56:23 |
| Westlife Foodworld Ltd | WESTLIFE | 485 | 487.1 | 470 | 494.35 | 475.7 | -18.65 | -3.77 | 58163 | 2.77 | 1024.95 | 464.3 | 2026-03-04 15:57:42 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 914.35 | 914.35 | 889.75 | 914.35 | 899.95 | -14.40 | -1.57 | 225069 | 20.26 | 2449.7 | 756.85 | 2026-03-04 15:59:13 |
| Wipro Ltd. | WIPRO | 196.01 | 197.12 | 194.51 | 198.57 | 195.55 | -3.02 | -1.52 | 19562075 | 382.54 | 596 | 194.51 | 2026-03-04 15:59:51 |
| Wockhardt Ltd. | WOCKPHARMA | 1305 | 1308.3 | 1271.9 | 1310 | 1290.3 | -19.70 | -1.50 | 792657 | 102.28 | 1868.8 | 145.15 | 2026-03-04 15:57:46 |
| Wonderla Holidays Ltd. | WONDERLA | 471.5 | 489.45 | 460.4 | 471.45 | 484.9 | 13.45 | 2.85 | 88483 | 4.29 | 1105.9 | 274 | 2026-03-04 15:55:17 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 669 | 688.3 | 655 | 681.2 | 662.5 | -18.70 | -2.75 | 693587 | 45.95 | 843.7 | 306.1 | 2026-03-04 15:58:47 |
| Yes Bank Ltd. | YESBANK | 19.87 | 20.23 | 19.84 | 20.18 | 20.01 | -0.17 | -0.84 | 108973379 | 218.06 | 32.85 | 14.4 | 2026-03-04 15:59:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 82.51 | 83.5 | 81.4 | 84.19 | 81.88 | -2.31 | -2.74 | 5303716 | 43.43 | 292 | 78.4 | 2026-03-04 15:59:55 |
| Zen Technologies Ltd. | ZENTEC | 1344 | 1427 | 1344 | 1345.4 | 1406.4 | 61.00 | 4.53 | 3354343 | 471.75 | 2627 | 175.15 | 2026-03-04 15:59:05 |
| Zensar Technologies Ltd. | ZENSARTECH | 560 | 573.9 | 550 | 568.4 | 554.45 | -13.95 | -2.45 | 508500 | 28.19 | 984.95 | 201.5 | 2026-03-04 15:59:44 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14593 | 14751 | 14089 | 14693 | 14216 | -477.00 | -3.25 | 13958 | 19.84 | 18250 | 8638.55 | 2026-03-04 15:45:11 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 894 | 903.9 | 889 | 906.9 | 896.9 | -10.00 | -1.10 | 1277388 | 114.57 | 1324.3 | 350.25 | 2026-03-04 15:59:26 |
| Zydus Wellness Ltd. | ZYDUSWELL | 378.4 | 382.5 | 371.3 | 378.95 | 377.1 | -1.85 | -0.49 | 131836 | 4.97 | 2623 | 367.55 | 2026-03-04 15:54:45 |