Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13015.05
updated on: 06-May-2026 [14:54]

Advances - 653 | Declines - 158 | Unchanged - 0

Overview

Open 12932.50 Prev. Close 12835.90
Day High 13024.35 52 Week High 13548.00
Day Low 12859.90 52 Week Low 11436.55

Pivot Levels - Classic: as on 05-May-2026

PP: 12817.5 Resistance Support
First 12874.15 12779.25
Second 12912.4 12722.6
Third 12969.05 12684.35
Low
12859.90
Day Range High
13024.35
Low
12245.70
Month Range High
13024.35
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1070.7 1080 9.30 0.87
3M India Ltd. 32425 32430 5.00 0.02
Aarti Drugs Ltd. 391.35 397 5.65 1.44
Aarti Industries Ltd. 488 499.85 11.85 2.43
Aarti Pharmalabs Ltd. 767.45 788.05 20.60 2.68
Aavas Financiers Ltd. 1445.8 1450.4 4.60 0.32
Abbott India Ltd. 25305 26120 815.00 3.22
ACC Ltd. 1392.6 1416.1 23.50 1.69
Accelya Solutions India Ltd. 1151 1159 8.00 0.70
Action Construction Equipment Ltd. 882.05 887.65 5.60 0.63
Acutaas Chemicals Ltd. 2656.7 2682 25.30 0.95
Adani Enterprises Ltd. 2462 2535.9 73.90 3.00
Adani Green Energy Ltd. 1331.4 1352.6 21.20 1.59
Adani Ports and Special Economic Zone Ltd. 1725 1748.9 23.90 1.39
Adani Total Gas Ltd. 647.2 648.5 1.30 0.20
Aditya Birla Capital Ltd. 360.85 369.7 8.85 2.45
Aditya Birla Fashion and Retail Ltd. 63.99 66.28 2.29 3.58
Aditya Birla Lifestyle Brands Ltd. 104.79 107.94 3.15 3.01
Aditya Birla Real Estate Ltd. 1482.4 1544.7 62.30 4.20
Aditya Birla Sun Life AMC Ltd. 1064.6 1067.7 3.10 0.29
Aegis Logistics Ltd. 708.55 736 27.45 3.87
Affle 3i Ltd. 1415.6 1426 10.40 0.73
AGI Greenpac Ltd. 621 638.7 17.70 2.85
Ajanta Pharma Ltd. 2897.6 3100.1 202.50 6.99
Alembic Pharmaceuticals Ltd. 769.3 791.95 22.65 2.94
Alivus Life Sciences Ltd. 1076.6 1117.3 40.70 3.78
Alkem Laboratories Ltd. 5403 5596.5 193.50 3.58
Alkyl Amines Chemicals Ltd. 1542.7 1750.1 207.40 13.44
Allcargo Logistics Ltd. 9.6 9.72 0.12 1.25
Alok Industries Ltd. 13.94 14.1 0.16 1.15
Amber Enterprises India Ltd. 8204 8635 431.00 5.25
Ambuja Cements Ltd. 433.1 446.15 13.05 3.01
Anand Rathi Wealth Ltd. 3612.8 3613.2 0.40 0.01
Anant Raj Ltd. 520.45 556.7 36.25 6.97
Angel One Ltd. 314.4 316.75 2.35 0.75
Apeejay Surrendra Park Hotels Ltd. 127.78 129.8 2.02 1.58
APL Apollo Tubes Ltd. 1870.6 1916 45.40 2.43
Apollo Hospitals Enterprise Ltd. 7772 7776 4.00 0.05
Apollo Tyres Ltd. 402.6 413.2 10.60 2.63
Aptus Value Housing Finance India Ltd. 259 265.55 6.55 2.53
Archean Chemical Industries Ltd. 621.6 621.95 0.35 0.06
Arvind Fashions Ltd. 436.3 480.1 43.80 10.04
Ashok Leyland Ltd. 160.25 165.72 5.47 3.41
Ashoka Buildcon Ltd. 134.42 137.65 3.23 2.40
Asian Paints Ltd. 2430 2509.3 79.30 3.26
Astral Ltd. 1531.6 1568.9 37.30 2.44
Astrazeneca Pharma India Ltd. 8228 8380 152.00 1.85
Atul Ltd. 6911 7116.5 205.50 2.97
AU Small Finance Bank Ltd. 1007.1 1023.5 16.40 1.63
Aurobindo Pharma Ltd. 1428.1 1486.5 58.40 4.09
Authum Investment & Infrastructure Ltd. 452.95 472.25 19.30 4.26
Avanti Feeds Ltd. 1326.1 1344 17.90 1.35
Avenue Supermarts Ltd. 4358.7 4431 72.30 1.66
AvenuesAI Ltd. 13.78 14.02 0.24 1.74
Axis Bank Ltd. 1259.7 1289.6 29.90 2.37
Azad Engineering Ltd. 2153.8 2179.1 25.30 1.17
Bajaj Auto Ltd. 10046 10307.5 261.50 2.60
Bajaj Consumer Care Ltd. 488.75 491.8 3.05 0.62
Bajaj Finance Ltd. 958.6 975.95 17.35 1.81
Bajaj Finserv Ltd. 1794.6 1834 39.40 2.20
Bajaj Hindusthan Sugar Ltd. 20.41 20.48 0.07 0.34
Bajaj Holdings & Investment Ltd. 10469 10627 158.00 1.51
Bajaj Housing Finance Ltd. 86.49 86.65 0.16 0.18
Balaji Amines Ltd. 1462 1506.7 44.70 3.06
Balkrishna Industries Ltd. 2172 2234.9 62.90 2.90
Balmer Lawrie & Company Ltd. 186.92 196.2 9.28 4.96
Balu Forge Industries Ltd. 557.7 557.85 0.15 0.03
Banco Products (India) Ltd. 621.1 636.35 15.25 2.46
Bandhan Bank Ltd. 206.44 209 2.56 1.24
Bank Of Baroda 263.4 269.75 6.35 2.41
Bank Of India 138.58 142.48 3.90 2.81
Bank Of Maharashtra 81.24 83.45 2.21 2.72
BASF India Ltd. 3620.8 3802.3 181.50 5.01
Bata India Ltd. 718.55 723.25 4.70 0.65
Bayer CropScience Ltd. 4642.6 4644.5 1.90 0.04
BEML Ltd. 1868.2 1886 17.80 0.95
Berger Paints India Ltd. 470.6 478.2 7.60 1.61
Bhansali Engineering Polymers Ltd. 95.37 96.21 0.84 0.88
Bharat Dynamics Ltd. 1398.6 1400.9 2.30 0.16
Bharat Electronics Ltd. 433.35 437.55 4.20 0.97
Bharat Forge Ltd. 1866.6 1869.7 3.10 0.17
Bharat Heavy Electricals Ltd. 374.95 385.2 10.25 2.73
Bharat Petroleum Corporation Ltd. 298.5 314.05 15.55 5.21
Bharti Airtel Ltd. 1806.1 1836.1 30.00 1.66
Bikaji Foods International Ltd. 680 684 4.00 0.59
Biocon Ltd. 368.25 381.3 13.05 3.54
Birla Corporation Ltd. 952.25 975.55 23.30 2.45
Birlasoft Ltd. 370 372.25 2.25 0.61
BLS International Services Ltd. 278.1 283.15 5.05 1.82
Blue Dart Express Ltd. 5541 5623.5 82.50 1.49
Blue Star Ltd. 1802.3 1806.7 4.40 0.24
Bombay Burmah Trading Corporation Ltd. 1516.4 1552 35.60 2.35
Bombay Dyeing And Manufacturing Company Ltd. 124.56 127.62 3.06 2.46
Borosil Renewables Ltd. 518.1 543.85 25.75 4.97
Bosch Home Comfort India Ltd. 1430.4 1451 20.60 1.44
Bosch Ltd. 35870 36525 655.00 1.83
Brainbees Solutions Ltd. 233.73 239.6 5.87 2.51
Brigade Enterprises Ltd. 791.8 800.75 8.95 1.13
BSE Ltd. 3726.2 3837 110.80 2.97
Camlin Fine Sciences Ltd. 130.64 134.99 4.35 3.33
Campus Activewear Ltd. 245.68 248.02 2.34 0.95
Can Fin Homes Ltd. 874.45 897.8 23.35 2.67
Canara Bank 134.31 137.74 3.43 2.55
Caplin Point Laboratories Ltd. 1741.5 1837 95.50 5.48
Capri Global Capital Ltd. 194.85 201 6.15 3.16
Carborundum Universal Ltd. 974.35 988.05 13.70 1.41
Care Ratings Ltd. 1672.2 1685 12.80 0.77
CarTrade Tech Ltd. 1645.6 1817.9 172.30 10.47
Castrol India Ltd. 184.76 186.59 1.83 0.99
CCL Products (India) Ltd. 1176.5 1181.1 4.60 0.39
CE Info Systems Ltd. 940.35 956.25 15.90 1.69
Ceat Ltd. 3260 3357.4 97.40 2.99
Cello World Ltd. 413.7 424.95 11.25 2.72
Central Bank Of India 36.07 36.66 0.59 1.64
Central Depository Services (India) Ltd. 1254.7 1278.9 24.20 1.93
Century Plyboards (India) Ltd. 792.95 798.75 5.80 0.73
Cera Sanitaryware Ltd. 5366.5 5392.5 26.00 0.48
Chalet Hotels Ltd. 749.85 784 34.15 4.55
Chambal Fertilisers and Chemicals Ltd. 442.55 452.25 9.70 2.19
Chemplast Sanmar Ltd. 226.82 229.76 2.94 1.30
Choice International Ltd. 657.95 684.6 26.65 4.05
Cholamandalam Financial Holdings Ltd. 1714.2 1734 19.80 1.16
Cholamandalam Investment and Finance Company Ltd. 1657.4 1708.5 51.10 3.08
Cigniti Technologies Ltd. 1160.7 1279.6 118.90 10.24
Cipla Ltd. 1333.7 1366.4 32.70 2.45
City Union Bank Ltd. 269.3 270.95 1.65 0.61
Clean Science And Technology Ltd. 825.2 852.9 27.70 3.36
CMS Info Systems Ltd. 286.6 291.25 4.65 1.62
Cochin Shipyard Ltd. 1712.2 1754.8 42.60 2.49
Coforge Ltd. 1168.8 1286.7 117.90 10.09
Cohance Lifesciences Ltd. 454.15 478.35 24.20 5.33
Computer Age Management Services Ltd. 797.4 809.25 11.85 1.49
Concord Biotech Ltd. 1184.8 1225.1 40.30 3.40
Container Corporation Of India Ltd. 518.05 525.35 7.30 1.41
Coromandel International Ltd. 2011.4 2015.8 4.40 0.22
Craftsman Automation Ltd. 7741.5 7762.5 21.00 0.27
CRISIL Ltd. 4146.2 4166.9 20.70 0.50
Crompton Greaves Consumer Electricals Ltd. 275.5 284.75 9.25 3.36
Cummins India Ltd. 5260 5311.5 51.50 0.98
Cyient DLM Ltd. 411.55 415.5 3.95 0.96
Cyient Ltd. 869.9 902.05 32.15 3.70
D.B. Corp Ltd. 220.17 225.24 5.07 2.30
Dabur India Ltd. 460.55 465.6 5.05 1.10
Dalmia Bharat Ltd. 1968.1 1970 1.90 0.10
Datamatics Global Services Ltd. 732.95 777.2 44.25 6.04
DCB Bank Ltd. 180.57 189.31 8.74 4.84
DCM Shriram Ltd. 1245.2 1302 56.80 4.56
DCX Systems Ltd. 203.29 207.25 3.96 1.95
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1268 1291.4 23.40 1.85
Deepak Nitrite Ltd. 1771.3 1819.5 48.20 2.72
Delhivery Ltd. 459.5 471.3 11.80 2.57
Delta Corp Ltd. 70.43 79.33 8.90 12.64
Den Networks Ltd. 27.54 27.77 0.23 0.84
Devyani International Ltd. 118.27 120.28 2.01 1.70
Dhanuka Agritech Ltd. 1082.3 1085.1 2.80 0.26
Dilip Buildcon Ltd. 469.55 478.95 9.40 2.00
Dishman Carbogen Amcis Ltd. 186.14 188.8 2.66 1.43
Divi's Laboratories Ltd. 6651 6726 75.00 1.13
Dixon Technologies (India) Ltd. 11253 11315 62.00 0.55
DLF Ltd. 597.3 609.6 12.30 2.06
Dodla Dairy Ltd 1073.7 1097.6 23.90 2.23
DOMS Industries Ltd. 2325.8 2364.6 38.80 1.67
Dr. Lal Pathlabs Ltd. 1536.7 1576.5 39.80 2.59
Dr. Reddy's Laboratories Ltd. 1271.2 1320 48.80 3.84
Dreamfolks Services Ltd. 79.59 82.38 2.79 3.51
E.I.D. - Parry (India) Ltd. 848.85 853.7 4.85 0.57
Easy Trip Planners Ltd. 7.79 8.02 0.23 2.95
eClerx Services Ltd. 1448.8 1590.8 142.00 9.80
Edelweiss Financial Services Ltd. 114.73 119.17 4.44 3.87
Eicher Motors Ltd. 7301.5 7303.5 2.00 0.03
EIH Ltd. 329.2 333.7 4.50 1.37
Elecon Engineering Company Ltd. 529.2 548.8 19.60 3.70
Electrosteel Castings Ltd. 93.29 94.1 0.81 0.87
Elgi Equipments Ltd. 542.75 547.55 4.80 0.88
Embassy Developments Ltd. 48.59 58.3 9.71 19.98
eMudhra Ltd. 497 498.9 1.90 0.38
Endurance Technologies Ltd. 2347.8 2359 11.20 0.48
Engineers India Ltd. 260.3 261.7 1.40 0.54
Epigral Ltd. 1349.1 1373 23.90 1.77
EPL Ltd. 220.64 229.03 8.39 3.80
Equitas Small Finance Bank Ltd. 70.55 73.67 3.12 4.42
Eris Lifesciences Ltd. 1358.7 1370.7 12.00 0.88
ESAF Small Finance Bank Ltd. 26.86 27.2 0.34 1.27
Escorts Kubota Ltd. 3207.5 3323.2 115.70 3.61
Eternal Ltd. 248.47 256.19 7.72 3.11
Ethos Ltd. 2362 2395.2 33.20 1.41
Eveready Industries India Ltd. 317.4 324.1 6.70 2.11
FDC Ltd. 368.3 371.65 3.35 0.91
Fiem Industries Ltd. 2244.1 2260 15.90 0.71
Fine Organic Industries Ltd. 4575.1 4644.5 69.40 1.52
Fineotex Chemical Ltd. 23.23 25.56 2.33 10.03
Finolex Industries Ltd. 174.77 176.76 1.99 1.14
Firstsource Solutions Ltd. 218.63 240.8 22.17 10.14
Flair Writing Industries Ltd. 327.35 329 1.65 0.50
Fortis Healthcare Ltd. 949.55 954.5 4.95 0.52
FSN E-Commerce Ventures Ltd. 270 271.75 1.75 0.65
Fusion Finance Ltd. 200.57 218.99 18.42 9.18
Gabriel India Ltd. 1081.8 1082.7 0.90 0.08
GAIL (India) Ltd. 163.7 165.4 1.70 1.04
Galaxy Surfactants Ltd. 1865.3 1905.9 40.60 2.18
Ganesh Housing Ltd. 656.45 683 26.55 4.04
Garden Reach Shipbuilders & Engineers Ltd. 2916.4 3013 96.60 3.31
Garware Hi-Tech Films Ltd. 4477.3 4948.5 471.20 10.52
Gateway Distriparks Ltd. 59.45 60.42 0.97 1.63
General Insurance Corporation of India 397.75 399.9 2.15 0.54
Gland Pharma Ltd. 1773.3 1802.5 29.20 1.65
Glaxosmithkline Pharmaceuticals Ltd. 2363.7 2432.7 69.00 2.92
Global Health Ltd. 1170.2 1181.5 11.30 0.97
Globus Spirits Ltd. 1109.6 1115 5.40 0.49
GMM Pfaudler Ltd. 899.1 912.5 13.40 1.49
GMR Airports Ltd. 96.97 99.18 2.21 2.28
Go Fashion (India) Ltd. 268.95 281.6 12.65 4.70
Godawari Power And Ispat Ltd. 304.4 304.85 0.45 0.15
Godfrey Phillips India Ltd. 2238.7 2317.2 78.50 3.51
Godrej Agrovet Ltd. 571 580.5 9.50 1.66
Godrej Industries Ltd. 984.4 1018.8 34.40 3.49
Godrej Properties Ltd. 1809.5 1861.2 51.70 2.86
Gokaldas Exports Ltd. 680.6 681.85 1.25 0.18
Gopal Snacks Ltd. 314.45 321.45 7.00 2.23
GR Infraprojects Ltd. 952.75 984.65 31.90 3.35
Granules India Ltd. 711.8 737.15 25.35 3.56
Graphite India Ltd. 704.65 717.3 12.65 1.80
Grasim Industries Ltd. 2871.5 2918.9 47.40 1.65
Gravita India Ltd. 1722.3 1798 75.70 4.40
Greaves Cotton Ltd. 168.43 173 4.57 2.71
Grindwell Norton Ltd. 1572.2 1645.9 73.70 4.69
Gufic Biosciences Ltd. 287.6 292 4.40 1.53
Gujarat Fluorochemicals Ltd. 3745.2 3813.6 68.40 1.83
Gujarat Gas Ltd. 388.25 396.9 8.65 2.23
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 483.2 498.55 15.35 3.18
Gujarat Pipavav Port Ltd. 157.83 159 1.17 0.74
Gujarat State Fertilizers & Chemicals Ltd. 173.5 177.81 4.31 2.48
Gujarat State Petronet Ltd. 289.25 296.85 7.60 2.63
Gulf Oil Lubricants India Ltd. 958.85 1004.05 45.20 4.71
H.G. Infra Engineering Ltd. 611.55 627 15.45 2.53
Happiest Minds Technologies Ltd. 376.3 388.8 12.50 3.32
Happy Forgings Ltd. 1341.5 1354.9 13.40 1.00
Hathway Cable & Datacom Ltd. 10.88 11.07 0.19 1.75
Havells India Ltd. 1239.6 1255.8 16.20 1.31
HBL Engineering Ltd. 800.4 853.3 52.90 6.61
HDFC Asset Management Company Ltd. 2806.3 2817.8 11.50 0.41
HDFC Bank Ltd. 772.3 796.15 23.85 3.09
HDFC Life Insurance Company Ltd. 594.1 607.8 13.70 2.31
Healthcare Global Enterprises Ltd. 618.35 622.3 3.95 0.64
Heidelberg Cement India Ltd. 163.51 163.67 0.16 0.10
Heritage Foods Ltd. 355.35 359.7 4.35 1.22
Hero MotoCorp Ltd. 5109 5157.5 48.50 0.95
Hexaware Technologies Ltd. 452.2 457.15 4.95 1.09
HFCL Ltd. 128.77 140.04 11.27 8.75
Hikal Ltd. 197.05 210.5 13.45 6.83
Himadri Speciality Chemical Ltd. 614.7 634.5 19.80 3.22
Hindalco Industries Ltd. 1054.7 1057.3 2.60 0.25
Hindustan Aeronautics Ltd. 4610.4 4623.7 13.30 0.29
Hindustan Construction Company Ltd. 23.58 24.05 0.47 1.99
Hindustan Copper Ltd. 532.05 548.85 16.80 3.16
Hindustan Petroleum Corporation Ltd. 373.9 399.1 25.20 6.74
Hindustan Zinc Ltd. 611.25 635.6 24.35 3.98
Hindware Home Innovation Ltd. 219.16 220.2 1.04 0.47
HLE Glascoat Ltd. 327.3 336.65 9.35 2.86
HMA Agro Industries Ltd. 24.2 24.55 0.35 1.45
Home First Finance Company India Ltd. 1186.9 1226.7 39.80 3.35
Honasa Consumer Ltd. 341.45 345.55 4.10 1.20
Housing & Urban Development Corporation Ltd. 219.98 221.12 1.14 0.52
Hyundai Motor India Ltd. 1822.5 1837.8 15.30 0.84
ICICI Bank Ltd. 1251.3 1279.9 28.60 2.29
ICICI Lombard General Insurance Company Ltd. 1776.9 1815.6 38.70 2.18
ICICI Prudential Life Insurance Company Ltd. 537.35 549.2 11.85 2.21
IDBI Bank Ltd. 74.53 75.72 1.19 1.60
Ideaforge Technology Ltd. 804.1 816.75 12.65 1.57
IDFC First Bank Ltd. 68.75 69.59 0.84 1.22
IFCI Ltd. 58.45 60.81 2.36 4.04
IIFL Capital Services Ltd. 326.85 331.4 4.55 1.39
IIFL Finance Ltd. 441.6 454.35 12.75 2.89
IKIO Technologies Ltd. 173.44 175.2 1.76 1.01
India Glycols Ltd. 1033.5 1094 60.50 5.85
India Pesticides Ltd. 149.75 158.73 8.98 6.00
India Shelter Finance Corporation Ltd. 835.9 843.95 8.05 0.96
Indian Bank 848.75 865.4 16.65 1.96
Indian Energy Exchange Ltd. 127.62 129.7 2.08 1.63
Indian Metals & Ferro Alloys Ltd. 1421.9 1455 33.10 2.33
Indian Oil Corporation Ltd. 142.14 148.01 5.87 4.13
Indian Overseas Bank 34.56 35.18 0.62 1.79
Indian Railway Catering And Tourism Corporation Ltd. 569.1 572.45 3.35 0.59
Indian Railway Finance Corporation Ltd. 105.82 106.45 0.63 0.60
Indian Renewable Energy Development Agency Ltd. 135.27 136.19 0.92 0.68
Indigo Paints Ltd. 863 896.05 33.05 3.83
Indoco Remedies Ltd. 215.26 223.55 8.29 3.85
Indraprastha Gas Ltd. 166.24 168.87 2.63 1.58
Indus Towers Ltd. 402.7 407.6 4.90 1.22
IndusInd Bank Ltd. 910.7 942 31.30 3.44
Info Edge (India) Ltd. 963.95 978.45 14.50 1.50
Ingersoll-Rand (India) Ltd. 4297.4 4314.6 17.20 0.40
Innova Captab Ltd. 871.05 882.95 11.90 1.37
Inox Green Energy Services Ltd. 190.09 193.3 3.21 1.69
Inox Wind Ltd. 104.47 107.1 2.63 2.52
Intellect Design Arena Ltd. 754 780 26.00 3.45
Interglobe Aviation Ltd. 4238.4 4547.6 309.20 7.30
International Gemological Institute Ltd. 354 359.3 5.30 1.50
IOL Chemicals And Pharmaceuticals Ltd. 94.63 96.19 1.56 1.65
Ipca Laboratories Ltd. 1541.8 1564.2 22.40 1.45
IRB Infrastructure Developers Ltd. 21.58 21.82 0.24 1.11
Ircon International Ltd. 158.86 159.03 0.17 0.11
ITC Hotels Ltd. 162.26 168.98 6.72 4.14
J Kumar Infraprojects Ltd. 507.25 515 7.75 1.53
Jai Balaji Industries Ltd. 82.18 84.23 2.05 2.49
Jai Corp Ltd. 120.39 121.4 1.01 0.84
Jain Irrigation Systems Ltd. 32.87 34.04 1.17 3.56
Jaiprakash Power Ventures Ltd. 19.26 19.38 0.12 0.62
Jamna Auto Industries Ltd. 123.41 124.55 1.14 0.92
Jana Small Finance Bank Ltd. 447.85 459 11.15 2.49
JB Chemicals & Pharmaceuticals Ltd. 2094.6 2143 48.40 2.31
Jindal Saw Ltd. 232.98 241.51 8.53 3.66
Jindal Steel Ltd. 1261.2 1264.2 3.00 0.24
Jindal Worldwide Ltd. 25.93 26.65 0.72 2.78
JIO Financial Services Ltd. 248.45 252.59 4.14 1.67
JK Cement Ltd. 5286.5 5506.5 220.00 4.16
JK Lakshmi Cement Ltd. 650.4 662.15 11.75 1.81
JK Paper Ltd. 370.5 376.7 6.20 1.67
JK Tyre & Industries Ltd. 402.95 415.65 12.70 3.15
JM Financial Ltd. 142.33 142.66 0.33 0.23
JSW Dulux Ltd. 2976.7 2982.1 5.40 0.18
JSW Energy Ltd. 561.95 568 6.05 1.08
JSW Holdings Ltd. 12645 12892 247.00 1.95
JSW Infrastructure Ltd. 272.5 273.3 0.80 0.29
JSW Steel Ltd. 1252.4 1276.2 23.80 1.90
JTEKT India Ltd. 138.7 141.73 3.03 2.18
Jubilant FoodWorks Ltd. 465.35 467.8 2.45 0.53
Jubilant Ingrevia Ltd. 726.5 739.45 12.95 1.78
Jubilant Pharmova Ltd. 940.3 958.05 17.75 1.89
Juniper Hotels Ltd. 207.52 211.33 3.81 1.84
Jupiter Life Line Hospitals Ltd. 1234.4 1247.2 12.80 1.04
Jupiter Wagons Ltd. 296.75 297.7 0.95 0.32
Just Dial Ltd. 530.45 537.15 6.70 1.26
Jyoti CNC Automation Ltd. 759.3 769.25 9.95 1.31
Kajaria Ceramics Ltd. 1062.4 1111 48.60 4.57
Kalpataru Projects International Ltd. 1260.6 1279.6 19.00 1.51
Kalyan Jewellers India Ltd. 406.6 415 8.40 2.07
Kalyani Steels Ltd. 895.35 898.5 3.15 0.35
Kansai Nerolac Paints Ltd. 194.13 201.32 7.19 3.70
Karur Vysya Bank Ltd. 298.8 303.2 4.40 1.47
Kaveri Seed Company Ltd. 977.3 992 14.70 1.50
Kaynes Technology India Ltd. 4170.6 4300.5 129.90 3.11
KEC International Ltd. 570.25 586.65 16.40 2.88
KEI Industries Ltd. 5018.2 5153.7 135.50 2.70
Kesoram Industries Ltd. 10.7 10.93 0.23 2.15
KFin Technologies Ltd. 896.4 909.55 13.15 1.47
Kirloskar Brothers Ltd. 1712.5 1741.6 29.10 1.70
Kirloskar Pneumatic Company Ltd. 1524.3 1542 17.70 1.16
KNR Constructions Ltd. 125.35 132.1 6.75 5.38
Kotak Mahindra Bank Ltd. 371.35 374 2.65 0.71
KPI Green Energy Ltd. 455.85 477.4 21.55 4.73
KRBL Ltd. 372.4 375 2.60 0.70
Krishna Institute of Medical Sciences Ltd 676.4 710.05 33.65 4.97
Krsnaa Diagnostics Ltd. 587.5 608.8 21.30 3.63
L&T Finance Ltd. 290.45 300 9.55 3.29
L&T Technology Services Ltd. 3739.8 3816.5 76.70 2.05
La Opala RG Ltd. 178.74 183.91 5.17 2.89
Latent View Analytics Ltd. 289.95 302.6 12.65 4.36
Laurus Labs Ltd. 1164.1 1177.3 13.20 1.13
Laxmi Organic Industries Ltd. 144.41 153.72 9.31 6.45
Leela Palaces Hotels & Resorts Ltd. 419.8 422 2.20 0.52
Lemon Tree Hotels Ltd. 120.75 121.77 1.02 0.84
LG Balakrishnan & Bros Ltd. 1688.1 1713.7 25.60 1.52
LIC Housing Finance Ltd. 558.15 582.3 24.15 4.33
Life Insurance Corporation of India 799.25 806.95 7.70 0.96
Linde India Ltd. 7494.5 7572.5 78.00 1.04
Lodha Developers Ltd. 907.8 948 40.20 4.43
LT Foods Ltd. 425.6 428.55 2.95 0.69
LTM Ltd. 4298.8 4316.9 18.10 0.42
Lupin Ltd. 2343.3 2446.7 103.40 4.41
Lux Industries Ltd. 1416.7 1437.9 21.20 1.50
Mahanagar Gas Ltd. 1133.5 1161.9 28.40 2.51
Maharashtra Scooters Ltd. 12454 12877 423.00 3.40
Mahindra & Mahindra Financial Services Ltd. 305.55 326 20.45 6.69
Mahindra & Mahindra Ltd. 3210.8 3300.6 89.80 2.80
Mahindra Lifespace Developers Ltd. 327.25 334.3 7.05 2.15
Mahindra Logistics Ltd. 394.25 398 3.75 0.95
Maithan Alloys Ltd. 993.25 998.75 5.50 0.55
Man InfraConstruction Ltd. 125.49 127.44 1.95 1.55
Manappuram Finance Ltd. 307.25 308.85 1.60 0.52
Mangalore Refinery And Petrochemicals Ltd. 155.74 156.55 0.81 0.52
Mankind Pharma Ltd. 2319.5 2362.8 43.30 1.87
Manorama Industries Ltd. 1594.5 1603 8.50 0.53
Marico Ltd. 807.2 816.95 9.75 1.21
Marksans Pharma Ltd. 186.92 196.52 9.60 5.14
Maruti Suzuki India Ltd. 13426 13712 286.00 2.13
Mastek Ltd. 1659 1697.4 38.40 2.31
Max Estates Ltd. 404.9 410.55 5.65 1.40
Max Financial Services Ltd. 1596.2 1650.6 54.40 3.41
Max Healthcare Institute Ltd. 1000.45 1017.6 17.15 1.71
Mazagon Dock Shipbuilders Ltd. 2633.4 2644.2 10.80 0.41
Medplus Health Services Ltd. 858.9 883 24.10 2.81
Metro Brands Ltd. 1015.6 1017.9 2.30 0.23
Minda Corporation Ltd. 520.45 524.55 4.10 0.79
MMTC Ltd. 65.97 66.4 0.43 0.65
MOIL Ltd. 309.05 312.65 3.60 1.16
Motherson Sumi Wiring India Ltd. 41.59 41.77 0.18 0.43
Motilal Oswal Financial Services Ltd. 843.7 882.4 38.70 4.59
Mphasis Ltd. 2209.8 2224.2 14.40 0.65
MRF Ltd. 128270 130490 2220.00 1.73
Mrs. Bectors Food Specialities Ltd. 199.68 202.92 3.24 1.62
MSTC Ltd. 439.95 443.85 3.90 0.89
Multi Commodity Exchange Of India Ltd. 2902.5 2977.2 74.70 2.57
Muthoot Finance Ltd. 3446.4 3502 55.60 1.61
Muthoot Microfin Ltd. 205.78 211.9 6.12 2.97
Narayana Hrudayalaya Ltd. 1763.8 1850.1 86.30 4.89
Natco Pharma Ltd. 1125 1153.7 28.70 2.55
National Fertilizers Ltd. 78.07 79.11 1.04 1.33
Nava Ltd. 677.7 696.7 19.00 2.80
Navin Fluorine International Ltd. 7005 7044 39.00 0.56
Navneet Education Ltd. 150.2 150.58 0.38 0.25
Nazara Technologies Ltd. 265.75 271.9 6.15 2.31
NBCC (India) Ltd. 92.92 95.09 2.17 2.34
NCC Ltd. 167.38 169.16 1.78 1.06
Nestle India Ltd. 1477.8 1486.6 8.80 0.60
Netweb Technologies India Ltd. 4178.1 4362 183.90 4.40
Network 18 Media & Investments Ltd. 34.27 34.81 0.54 1.58
Neuland Laboratories Ltd. 16204 16913 709.00 4.38
Newgen Software Technologies Ltd. 489.2 490.5 1.30 0.27
NHPC Ltd. 83.17 83.45 0.28 0.34
Nippon Life India Asset Management Ltd. 1052.8 1094 41.20 3.91
Niva Bupa Health Insurance Company Ltd. 78.29 78.64 0.35 0.45
NLC India Ltd. 316.45 321.35 4.90 1.55
NMDC Ltd. 88.83 89.4 0.57 0.64
NMDC Steel Ltd. 42.55 43.02 0.47 1.10
Nocil Ltd. 187.98 188.51 0.53 0.28
NRB Bearings Ltd. 291.35 294 2.65 0.91
Nucleus Software Exports Ltd. 798.85 813 14.15 1.77
Nuvama Wealth Management Ltd. 1351.1 1412.9 61.80 4.57
Nuvoco Vistas Corporation Ltd. 295.5 307 11.50 3.89
Oberoi Realty Ltd. 1666.3 1670.9 4.60 0.28
Olectra Greentech Ltd. 1245.9 1270.7 24.80 1.99
One97 Communications Ltd. 1088 1106.5 18.50 1.70
Optiemus Infracom Ltd. 434.7 443.75 9.05 2.08
Orchid Pharma Ltd. 627.35 665 37.65 6.00
Orient Cement Ltd. 140.43 143.08 2.65 1.89
Orient Electric Ltd. 180.1 183.29 3.19 1.77
Oswal Pumps Ltd. 410.25 420.95 10.70 2.61
Page Industries Ltd. 37400 37580 180.00 0.48
Paisalo Digital Ltd. 48.47 48.75 0.28 0.58
Paradeep Phosphates Ltd. 123.24 126.19 2.95 2.39
Paras Defence And Space Technologies Ltd. 794.55 802.55 8.00 1.01
Patanjali Foods Ltd. 457.2 460.15 2.95 0.65
Patel Engineering Ltd. 28.66 28.9 0.24 0.84
PB Fintech Ltd. 1680.5 1704.3 23.80 1.42
PCBL Chemical Ltd. 304.4 305.15 0.75 0.25
PDS Ltd. 277.75 288.3 10.55 3.80
Pearl Global Industries Ltd. 1535.6 1558.5 22.90 1.49
Persistent Systems Ltd. 4816.3 5025 208.70 4.33
Pfizer Ltd. 4698 4790.7 92.70 1.97
PG Electroplast Ltd. 532.35 545.5 13.15 2.47
PI Industries Ltd. 3014.3 3072.2 57.90 1.92
Pidilite Industries Ltd. 1364.2 1421.2 57.00 4.18
Piramal Pharma Ltd. 159.92 164.89 4.97 3.11
PNB Housing Finance Ltd. 1042.1 1061.5 19.40 1.86
PNC Infratech Ltd. 215.87 220.49 4.62 2.14
Poly Medicure Ltd. 1596.8 1646.9 50.10 3.14
Polycab India Ltd. 8337 8425 88.00 1.06
Polyplex Corporation Ltd. 927.3 942 14.70 1.59
Poonawalla Fincorp Ltd. 439 450 11.00 2.51
Power Finance Corporation Ltd. 456.9 462.15 5.25 1.15
Prestige Estates Projects Ltd. 1432.2 1456.9 24.70 1.72
Pricol Ltd. 585.05 585.2 0.15 0.03
Prism Johnson Ltd. 132.33 132.85 0.52 0.39
Prudent Corporate Advisory Services Ltd. 2900.2 2908.7 8.50 0.29
PSP Projects Ltd. 819.05 827.1 8.05 0.98
PTC India Ltd. 215.9 217.1 1.20 0.56
Punjab National Bank 107.89 110.43 2.54 2.35
Puravankara Ltd. 218.7 221.34 2.64 1.21
PVR Inox Ltd. 1063.1 1068.9 5.80 0.55
Radico Khaitan Ltd. 3338.9 3395.8 56.90 1.70
Rail Vikas Nigam Ltd. 300.45 304.75 4.30 1.43
Railtel Corporation Of India Ltd. 340.5 342.7 2.20 0.65
Rain Industries Ltd. 126 130.5 4.50 3.57
Rainbow Children's Medicare Ltd. 1257.8 1292.5 34.70 2.76
Rajesh Exports Ltd. 119.17 121.49 2.32 1.95
Ramkrishna Forgings Ltd. 618.95 624.05 5.10 0.82
Ramky Infrastructure Ltd. 501.5 509.45 7.95 1.59
Rashtriya Chemicals and Fertilizers Ltd. 129.5 131.88 2.38 1.84
RateGain Travel Technologies Ltd. 604.9 637.7 32.80 5.42
RattanIndia Enterprises Ltd. 36.08 36.49 0.41 1.14
Raymond Lifestyle Ltd. 791.15 827.05 35.90 4.54
Raymond Ltd. 442.95 523.55 80.60 18.20
RBL Bank Ltd. 332.95 336.9 3.95 1.19
REC Ltd. 356.4 359 2.60 0.73
Redington Ltd. 218.64 224.15 5.51 2.52
Redtape Ltd. 125.71 126.67 0.96 0.76
Refex Industries Ltd. 255.95 256.2 0.25 0.10
Relaxo Footwears Ltd. 299.65 301.55 1.90 0.63
Reliance Power Ltd. 28.37 29.1 0.73 2.57
Religare Enterprises Ltd. 222.55 223.7 1.15 0.52
Responsive Industries Ltd. 156.4 159.4 3.00 1.92
Restaurant Brands Asia Ltd. 67.23 67.32 0.09 0.13
RHI Magnesita India Ltd. 403.05 408.9 5.85 1.45
Rites Ltd. 226.17 226.75 0.58 0.26
Rossari Biotech Ltd. 480.45 491.7 11.25 2.34
Route Mobile Ltd. 559.2 561.7 2.50 0.45
RR Kabel Ltd. 1785.4 1790 4.60 0.26
Safari Industries (India) Ltd. 1367.6 1472.9 105.30 7.70
Sagility Ltd. 41.39 41.73 0.34 0.82
Sai Silks (Kalamandir) Ltd. 110.21 115.25 5.04 4.57
Samhi Hotels Ltd. 157.87 161.06 3.19 2.02
Sammaan Capital Ltd. 144.39 149.55 5.16 3.57
Samvardhana Motherson International Ltd. 120.24 127.65 7.41 6.16
Sandur Manganese & Iron Ores Ltd. 207.8 213.86 6.06 2.92
Sanghvi Movers Ltd. 318.15 321.4 3.25 1.02
Sanofi Consumer Healthcare India Ltd. 4581.6 4644.5 62.90 1.37
Sapphire Foods India Ltd. 185.67 187.12 1.45 0.78
Sarda Energy & Minerals Ltd. 585.15 586.3 1.15 0.20
Saregama India Ltd. 344.25 350.2 5.95 1.73
SBFC Finance Ltd. 93.52 94.64 1.12 1.20
SBI Cards And Payment Services Ltd. 645.65 648.45 2.80 0.43
SBI Life Insurance Company Ltd. 1821.2 1854.8 33.60 1.84
Schaeffler India Ltd. 4141.3 4175.1 33.80 0.82
Shakti Pumps (India) Ltd. 547.9 569.6 21.70 3.96
Sharda Motor Industries Ltd. 879.25 903.8 24.55 2.79
Share India Securities Ltd. 142.81 146.54 3.73 2.61
Sheela Foam Ltd. 525.9 543.55 17.65 3.36
Shilpa Medicare Ltd. 424.4 445.65 21.25 5.01
Shoppers Stop Ltd. 295.75 333 37.25 12.60
Shree Cement Ltd. 24845 24955 110.00 0.44
Shriram Finance Ltd. 964.4 1002.5 38.10 3.95
Shyam Metalics And Energy Ltd. 891.75 897.7 5.95 0.67
Signatureglobal (India) Ltd. 869.55 876.45 6.90 0.79
Sindhu Trade Links Ltd. 23.29 23.32 0.03 0.13
SJVN Ltd. 79.36 79.52 0.16 0.20
Skipper Ltd. 483.9 485.4 1.50 0.31
Sobha Ltd. 1446.3 1461.9 15.60 1.08
Sona BLW Precision Forgings Ltd. 577.85 585.8 7.95 1.38
Sonata Software Ltd. 260.75 268.95 8.20 3.14
Spandana Sphoorty Financial Ltd. 265.78 267.2 1.42 0.53
SPR Auto Technologies Ltd. 3535.5 3566.5 31.00 0.88
SRF Ltd. 2522.8 2717.1 194.30 7.70
Star Cement Ltd. 234.35 235.14 0.79 0.34
Star Health and Allied Insurance Company Ltd. 517.35 520 2.65 0.51
State Bank Of India 1059.9 1090.5 30.60 2.89
Steel Strips Wheels Ltd. 213.35 215.5 2.15 1.01
Sterling and Wilson Renewable Energy Ltd. 210.5 214.13 3.63 1.72
Sterlite Technologies Ltd. 324.8 341 16.20 4.99
Strides Pharma Science Ltd. 1052.1 1099.5 47.40 4.51
Stylam Industries Ltd. 2241.4 2294.5 53.10 2.37
Styrenix Performance Materials Ltd. 2226.2 2329 102.80 4.62
Sudarshan Chemical Industries Ltd. 938.7 942.5 3.80 0.40
Sula Vineyards Ltd. 170.62 175 4.38 2.57
Sumitomo Chemical India Ltd. 476.95 491.85 14.90 3.12
Sun Pharma Advanced Research Company Ltd. 140 156.98 16.98 12.13
Sun Pharmaceutical Industries Ltd. 1820.8 1850 29.20 1.60
Sundaram Finance Ltd. 4593.8 4716.6 122.80 2.67
Sundaram-Clayton Ltd. 1450.5 1478.7 28.20 1.94
Sundram Fasteners Ltd. 857.5 864.1 6.60 0.77
Sunflag Iron And Steel Company Ltd. 350.8 392.35 41.55 11.84
Sunteck Realty Ltd. 335.7 353.65 17.95 5.35
Suprajit Engineering Ltd. 414.05 419.95 5.90 1.42
Supreme Industries Ltd. 3631 3717.1 86.10 2.37
Supreme Petrochem Ltd. 731.3 744 12.70 1.74
Supriya Lifescience Ltd. 690.75 704.6 13.85 2.01
Swan Corp Ltd. 343.65 347.45 3.80 1.11
Swiggy Ltd. 273.7 279.75 6.05 2.21
Symphony Ltd. 805.65 817.3 11.65 1.45
Syrma SGS Technology Ltd. 1058.35 1058.8 0.45 0.04
Tamilnad Mercantile Bank Ltd. 728.55 752.3 23.75 3.26
Tanla Platforms Ltd. 538 555.6 17.60 3.27
Tarsons Products Ltd. 215.7 227.62 11.92 5.53
Tata Chemicals Ltd. 801.45 813.3 11.85 1.48
Tata Communications Ltd. 1559 1581 22.00 1.41
Tata Consultancy Services Ltd. 2427.3 2429.9 2.60 0.11
Tata Consumer Products Ltd. 1153.5 1157.3 3.80 0.33
Tata Elxsi Ltd. 4219.4 4284.3 64.90 1.54
Tata Motors Ltd. 406.55 427.6 21.05 5.18
Tata Motors Passenger Vehicles Ltd. 340.15 357.25 17.10 5.03
Tata Power Company Ltd. 442.65 443.5 0.85 0.19
Tata Steel Ltd. 211.32 216.27 4.95 2.34
Tata Technologies Ltd. 624.05 628.85 4.80 0.77
Tata Teleservices (Maharashtra) Ltd. 42.77 43.25 0.48 1.12
TeamLease Services Ltd. 1306.8 1324.8 18.00 1.38
Tech Mahindra Ltd. 1452.2 1464.4 12.20 0.84
Techno Electric & Engineering Company Ltd. 1275.5 1281.1 5.60 0.44
Tega Industries Ltd. 1618.2 1641 22.80 1.41
Tejas Networks Ltd. 425.6 460.35 34.75 8.16
Texmaco Rail & Engineering Ltd. 113.28 113.86 0.58 0.51
Thangamayil Jewellery Ltd. 3970.7 4072.3 101.60 2.56
The Anup Engineering Ltd. 2072.2 2113 40.80 1.97
The Fertilisers And Chemicals Travancore Ltd. 903.7 914.8 11.10 1.23
The Great Eastern Shipping Company Ltd. 1523.8 1580.8 57.00 3.74
The India Cements Ltd. 395.8 400.25 4.45 1.12
The Indian Hotels Company Ltd. 647.8 664.85 17.05 2.63
The Jammu & Kashmir Bank Ltd. 134.75 136.66 1.91 1.42
The New India Assurance Company Ltd. 161.65 163.87 2.22 1.37
The Orissa Minerals Development Company Ltd. 4179.4 4225 45.60 1.09
The Phoenix Mills Ltd. 1793.9 1830.5 36.60 2.04
The Ramco Cements Ltd. 914.55 937.15 22.60 2.47
The South Indian Bank Ltd. 40.95 42.39 1.44 3.52
Thomas Cook (India) Ltd. 91.94 97.1 5.16 5.61
Tilaknagar Industries Ltd. 462.05 465.65 3.60 0.78
Time Technoplast Ltd. 186.13 188.25 2.12 1.14
Timken India Ltd. 3413.9 3446.9 33.00 0.97
Tips Music Ltd. 645.65 652.75 7.10 1.10
Titagarh Rail Systems Ltd. 840.2 844.25 4.05 0.48
Torrent Pharmaceuticals Ltd. 4275.1 4372.8 97.70 2.29
Trent Ltd. 4135.4 4291.6 156.20 3.78
Trident Ltd. 26.04 26.45 0.41 1.57
TSF Investments Ltd. 414.5 416.2 1.70 0.41
TTK Prestige Ltd. 534.3 538.05 3.75 0.70
TVS Holdings Ltd. 13942 14426 484.00 3.47
TVS Motor Company Ltd. 3534.4 3618 83.60 2.37
TVS Supply Chain Solutions Ltd. 114.02 115.1 1.08 0.95
UCO Bank 26.48 26.98 0.50 1.89
Uflex Ltd. 434 439.1 5.10 1.18
Ujjivan Small Finance Bank Ltd. 61.75 62.85 1.10 1.78
Ultratech Cement Ltd. 11963 12087 124.00 1.04
Unimech Aerospace and Manufacturing Ltd. 1023.7 1026.7 3.00 0.29
Union Bank Of India 163.74 169.05 5.31 3.24
UNO Minda Ltd. 1087.1 1123.6 36.50 3.36
UPL Ltd. 642.05 660.1 18.05 2.81
Usha Martin Ltd. 454.2 471.75 17.55 3.86
UTI Asset Management Company Ltd. 952.75 965.4 12.65 1.33
Utkarsh Small Finance Bank Ltd. 14.95 15.32 0.37 2.47
V-Mart Retail Ltd. 623.75 646.15 22.40 3.59
V.S.T. Tillers Tractors Ltd. 5178 5200 22.00 0.42
VA Tech Wabag Ltd. 1480.4 1491 10.60 0.72
Vaibhav Global Ltd. 221.5 224.96 3.46 1.56
Valor Estate Ltd. 122.82 136.48 13.66 11.12
Varroc Engineering Ltd. 538.25 542.05 3.80 0.71
Vedant Fashions Ltd. 430.6 441 10.40 2.42
Vedanta Ltd. 303.9 317.15 13.25 4.36
Veedol Corporation Ltd. 1426.5 1457.7 31.20 2.19
Venky'S (India) Ltd. 1583.5 1592.7 9.20 0.58
Ventive Hospitality Ltd. 625.55 637 11.45 1.83
Vesuvius India Ltd. 523.05 526.25 3.20 0.61
Vijaya Diagnostic Centre Ltd. 1175.6 1190 14.40 1.22
VIP Industries Ltd. 295.05 300.7 5.65 1.91
Viyash Scientific Ltd. 200.57 219.45 18.88 9.41
Vodafone Idea Ltd. 10.8 11.34 0.54 5.00
Voltas Ltd. 1375.9 1382 6.10 0.44
VRL Logistics Ltd. 251.3 254.3 3.00 1.19
Waaree Energies Ltd. 3181.7 3215.8 34.10 1.07
Waaree Renewable Technologies Ltd. 1016.3 1035.6 19.30 1.90
Welspun Corp Ltd. 1254 1272.6 18.60 1.48
Welspun Enterprises Ltd. 522.2 527.2 5.00 0.96
Welspun Living Ltd. 130.19 132.14 1.95 1.50
West Coast Paper Mills Ltd. 496.7 528.7 32.00 6.44
Westlife Foodworld Ltd 487.1 492.75 5.65 1.16
Wockhardt Ltd. 1537 1739 202.00 13.14
Wonderla Holidays Ltd. 525.9 527.95 2.05 0.39
Yatharth Hospital & Trauma Care Services Ltd. 821.3 823.35 2.05 0.25
Yes Bank Ltd. 20.48 22.06 1.58 7.71
Zee Entertainment Enterprises Ltd. 90.58 95.13 4.55 5.02
Zen Technologies Ltd. 1523.4 1563.1 39.70 2.61
Zensar Technologies Ltd. 513.1 525.3 12.20 2.38
ZF Commercial Vehicle Control Systems India Ltd. 14545 14660 115.00 0.79
Zydus Lifesciences Ltd. 912.25 942.65 30.40 3.33
Zydus Wellness Ltd. 503.8 510.85 7.05 1.40

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7328 7202.5 -125.50 -1.71
Acme Solar Holdings Ltd. 295.5 295.4 -0.10 -0.03
Adani Energy Solutions Ltd. 1409.6 1405.6 -4.00 -0.28
Adani Power Ltd. 229.96 228.42 -1.54 -0.67
Advanced Enzyme Technologies Ltd. 357.65 356.95 -0.70 -0.20
Aether Industries Ltd. 1221.5 1217.4 -4.10 -0.34
Afcons Infrastructure Ltd. 346 336.85 -9.15 -2.64
Ahluwalia Contracts (India) Ltd. 877.75 852 -25.75 -2.93
AIA Engineering Ltd. 3876.4 3871.4 -5.00 -0.13
Akums Drugs & Pharmaceuticals Ltd. 552.8 551.9 -0.90 -0.16
Amara Raja Energy & Mobility Ltd. 887.4 880.7 -6.70 -0.76
Anupam Rasayan India Ltd. 1359.3 1358.4 -0.90 -0.07
Apar Industries Ltd. 12794 12375 -419.00 -3.27
Arvind Ltd. 394.1 389.75 -4.35 -1.10
Asahi India Glass Ltd. 841.5 841 -0.50 -0.06
ASK Automotive Ltd. 458.8 458.65 -0.15 -0.03
Aster DM Healthcare Ltd. 742.8 731 -11.80 -1.59
Astra Microwave Products Ltd. 1104.1 1087.2 -16.90 -1.53
Atlanta Electricals Ltd. 1587.4 1577.8 -9.60 -0.60
Avalon Technologies Ltd. 1169.7 1145.3 -24.40 -2.09
AWL Agri Business Ltd. 205.81 205.44 -0.37 -0.18
Balrampur Chini Mills Ltd. 531 527.3 -3.70 -0.70
Bharat Bijlee Ltd. 2939.8 2765.2 -174.60 -5.94
BlackBuck Ltd. 555.7 550.95 -4.75 -0.85
Blue Jet Healthcare Ltd. 490.65 488.5 -2.15 -0.44
Britannia Industries Ltd. 5834.5 5815 -19.50 -0.33
CESC Ltd. 186.88 184.87 -2.01 -1.08
CG Power and Industrial Solutions Ltd. 826.9 824.45 -2.45 -0.30
Chennai Petroleum Corporation Ltd. 1082.6 1073.3 -9.30 -0.86
CIE Automotive India Ltd. 482.85 476.35 -6.50 -1.35
Coal India Ltd. 472.6 470.5 -2.10 -0.44
Colgate-Palmolive (India) Ltd. 2178.9 2156.2 -22.70 -1.04
Confidence Petroleum India Ltd. 55.5 54.84 -0.66 -1.19
CreditAccess Grameen Ltd. 1523.7 1468.4 -55.30 -3.63
CSB Bank Ltd. 386.1 375.9 -10.20 -2.64
Dalmia Bharat Sugar And Industries Ltd. 402.7 387.45 -15.25 -3.79
Data Patterns (India) Ltd. 4219.9 4185 -34.90 -0.83
Dish TV India Ltd. 3.78 3.76 -0.02 -0.53
Electronics Mart India Ltd. 121.76 120.67 -1.09 -0.90
Emami Ltd. 452.25 452.05 -0.20 -0.04
Emcure Pharmaceuticals Ltd. 1690.3 1657.8 -32.50 -1.92
Emmvee Photovoltaic Power Ltd. 260.9 258.75 -2.15 -0.82
Entero Healthcare Solutions Ltd. 1207.1 1197 -10.10 -0.84
Enviro Infra Engineers Ltd. 211.51 211 -0.51 -0.24
Exide Industries Ltd. 361.15 352.05 -9.10 -2.52
Finolex Cables Ltd. 1054.95 1048.5 -6.45 -0.61
Five-Star Business Finance Ltd. 481.7 481.15 -0.55 -0.11
GE Vernova T&D India Ltd. 4578.9 4545.8 -33.10 -0.72
GHCL Ltd. 521.55 517.7 -3.85 -0.74
Gillette India Ltd. 7953.5 7917 -36.50 -0.46
Glenmark Pharmaceuticals Ltd. 2417.9 2407.3 -10.60 -0.44
Go Digit General Insurance Ltd. 304.5 302.35 -2.15 -0.71
Godrej Consumer Products Ltd. 1101.5 1094.2 -7.30 -0.66
Greenpanel Industries Ltd. 233.28 232.18 -1.10 -0.47
Gujarat Alkalies And Chemicals Ltd. 801.6 789 -12.60 -1.57
Gujarat Ambuja Exports Ltd. 157.86 157 -0.86 -0.54
Gujarat Mineral Development Corporation Ltd. 715.35 696.65 -18.70 -2.61
HCL Technologies Ltd. 1200.2 1193.3 -6.90 -0.57
HEG Ltd. 606 594.5 -11.50 -1.90
Hemisphere Properties India Ltd. 141.59 140.44 -1.15 -0.81
Hindustan Oil Exploration Company Ltd. 161.31 155.29 -6.02 -3.73
Hindustan Unilever Ltd. 2327.4 2314.6 -12.80 -0.55
Hitachi Energy India Ltd. 34255 33390 -865.00 -2.53
Honeywell Automation India Ltd. 30685 30165 -520.00 -1.69
IFB Industries Ltd. 1226.4 1222.5 -3.90 -0.32
Indegene Ltd. 544.5 532.4 -12.10 -2.22
Indiamart Intermesh Ltd. 2052.9 2052.6 -0.30 -0.01
Indo Count Industries Ltd. 290.75 288.55 -2.20 -0.76
Infosys Ltd. 1178.1 1168.8 -9.30 -0.79
Inox India Ltd. 1513.8 1507.6 -6.20 -0.41
Ion Exchange (India) Ltd. 421.25 416.45 -4.80 -1.14
ISGEC Heavy Engineering Ltd. 1082.4 1075.5 -6.90 -0.64
ITC Ltd. 311.45 311.1 -0.35 -0.11
ITI Ltd. 301.7 301.6 -0.10 -0.03
JBM Auto Ltd. 619.05 618.4 -0.65 -0.10
Jindal Stainless Ltd. 779.4 766.6 -12.80 -1.64
JTL Industries Ltd 78.83 77.87 -0.96 -1.22
Jyothy Labs Ltd. 265.25 260 -5.25 -1.98
K.P.R. Mill Ltd. 955.65 955.5 -0.15 -0.02
Kirloskar Oil Engines Ltd. 1737.1 1717.6 -19.50 -1.12
Kolte-Patil Developers Ltd. 388.1 386.45 -1.65 -0.43
KPIT Technologies Ltd. 772.5 744.35 -28.15 -3.64
KSB Ltd. 887.25 883.45 -3.80 -0.43
Landmark Cars Ltd. 401.8 398.85 -2.95 -0.73
Larsen & Toubro Ltd. 4054.5 3995.6 -58.90 -1.45
Lloyds Engineering Works Ltd. 59.54 58.12 -1.42 -2.38
Lloyds Enterprises Ltd. 67.69 67.38 -0.31 -0.46
Lloyds Metals & Energy Ltd. 1783.8 1761.6 -22.20 -1.24
Maharashtra Seamless Ltd. 634.95 633.25 -1.70 -0.27
MAS Financial Services Ltd. 345.75 341.7 -4.05 -1.17
Meesho Ltd. 203.73 195.56 -8.17 -4.01
Metropolis Healthcare Ltd. 506.3 505.15 -1.15 -0.23
Mishra Dhatu Nigam Ltd. 396.85 396.6 -0.25 -0.06
MTAR Technologies Ltd. 6266 6238.5 -27.50 -0.44
National Aluminium Company Ltd. 413.6 407.95 -5.65 -1.37
Neogen Chemicals Ltd. 1708.7 1683.9 -24.80 -1.45
Nesco Ltd. 1308.4 1277.5 -30.90 -2.36
NIIT Learning Systems Ltd. 322.15 319.85 -2.30 -0.71
NTPC Green Energy Ltd. 109.22 107.68 -1.54 -1.41
NTPC Ltd. 398.65 397.1 -1.55 -0.39
Oil & Natural Gas Corporation Ltd. 289.95 282.1 -7.85 -2.71
Oil India Ltd. 476.5 453.8 -22.70 -4.76
Onesource Specialty Pharma Ltd. 1748.2 1734.2 -14.00 -0.80
Oracle Financial Services Software Ltd. 9707 9691 -16.00 -0.16
Petronet LNG Ltd. 282.55 282.3 -0.25 -0.09
Power Grid Corporation Of India Ltd. 319.45 316.05 -3.40 -1.06
Power Mech Projects Ltd. 2593.9 2576.4 -17.50 -0.67
Praj Industries Ltd. 415.5 404.6 -10.90 -2.62
Premier Energies Ltd. 1042.9 1031 -11.90 -1.14
Prince Pipes and Fittings Ltd. 262.2 262 -0.20 -0.08
Procter & Gamble Hygiene and Health Care Ltd. 10162 9983 -179.00 -1.76
Quess Corp Ltd. 223.41 219.47 -3.94 -1.76
Rallis India Ltd. 265 264.4 -0.60 -0.23
Ratnamani Metals & Tubes Ltd. 2742.1 2734 -8.10 -0.30
Reliance Industries Ltd. 1463.6 1442.4 -21.20 -1.45
Sagar Cements Ltd. 185.06 184.46 -0.60 -0.32
Sai Life Sciences Ltd. 1081.2 1079.8 -1.40 -0.13
Sanofi India Ltd. 3403.8 3400.1 -3.70 -0.11
Sansera Engineering Ltd. 2526.6 2510 -16.60 -0.66
Schneider Electric Infrastructure Ltd. 1349.9 1282.5 -67.40 -4.99
Senco Gold Ltd. 345.7 344.85 -0.85 -0.25
Shipping Corporation Of India Ltd. 320.35 312.5 -7.85 -2.45
Shivalik Bimetal Controls Ltd. 614.6 601.75 -12.85 -2.09
Shree Renuka Sugars Ltd. 29.48 29.24 -0.24 -0.81
Siemens Energy India Ltd. 3297.4 3171.4 -126.00 -3.82
Siemens Ltd. 3846.6 3822.7 -23.90 -0.62
SKF India (Industrial) Ltd. 2200.9 2180 -20.90 -0.95
SKF India Ltd. 1693.5 1690.8 -2.70 -0.16
Solar Industries India Ltd. 15845 15645 -200.00 -1.26
Steel Authority Of India Ltd. 187.31 186.82 -0.49 -0.26
Sun TV Network Ltd. 580.1 572.45 -7.65 -1.32
Surya Roshni Ltd. 275.8 271 -4.80 -1.74
Suzlon Energy Ltd. 54.85 54.1 -0.75 -1.37
Syngene International Ltd. 451.4 449.85 -1.55 -0.34
TARC Ltd. 137.97 136.49 -1.48 -1.07
Tata Investment Corporation Ltd. 729.3 725 -4.30 -0.59
TD Power Systems Ltd. 1176.8 1158 -18.80 -1.60
The Federal Bank Ltd. 292.6 292.35 -0.25 -0.09
The Karnataka Bank Ltd. 269.6 267 -2.60 -0.96
Thermax Ltd. 4113.6 4079.9 -33.70 -0.82
Thirumalai Chemicals Ltd. 220.42 217.19 -3.23 -1.47
Titan Company Ltd. 4373.6 4353 -20.60 -0.47
Torrent Power Ltd. 1734.7 1730.1 -4.60 -0.27
Transformers & Rectifiers (India) Ltd. 322.15 313 -9.15 -2.84
Triveni Engineering & Industries Ltd. 413.55 407 -6.55 -1.58
Triveni Turbine Ltd. 556.45 555.5 -0.95 -0.17
Tube Investments of India Ltd. 2932.4 2920.8 -11.60 -0.40
Uniparts India Ltd. 536 532 -4.00 -0.75
United Breweries Ltd. 1453.8 1412.3 -41.50 -2.85
United Spirits Ltd. 1315.6 1282.7 -32.90 -2.50
V-Guard Industries Ltd. 338.9 332.7 -6.20 -1.83
Vardhman Textiles Ltd. 636.05 608.8 -27.25 -4.28
Varun Beverages Ltd. 511.7 508.8 -2.90 -0.57
Vishal Mega Mart Ltd. 125.08 124.38 -0.70 -0.56
Voltamp Transformers Ltd. 10082 10017 -65.00 -0.64
Websol Energy System Ltd. 121.85 118.93 -2.92 -2.40
Whirlpool Of India Ltd. 978.95 970 -8.95 -0.91
Wipro Ltd. 199.78 199.53 -0.25 -0.13

Market Stats

Advances
653
Declines
158
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1079.8 1097.6 1075 1070.7 1080 9.30 0.87 1484641 160.34 1318 395.1 2026-05-06 14:54:55
3M India Ltd. 3MINDIA 32505 32795 31995 32425 32430 5.00 0.02 2186 7.09 40856.5 21300.45 2026-05-06 14:54:55
Aarti Drugs Ltd. AARTIDRUGS 394.85 398.5 390.5 391.35 397 5.65 1.44 148615 5.90 645.75 312 2026-05-06 14:54:35
Aarti Industries Ltd. AARTIIND 492.2 506.2 482 488 499.85 11.85 2.43 2181475 109.04 924.4 338.05 2026-05-06 14:54:55
Aarti Pharmalabs Ltd. AARTIPHARM 771.2 790.55 768 767.45 788.05 20.60 2.68 211193 16.64 971 234.8 2026-05-06 14:54:56
Aavas Financiers Ltd. AAVAS 1494.9 1494.9 1437.1 1445.8 1450.4 4.60 0.32 196196 28.46 2339.35 1060.4 2026-05-06 14:54:55
ABB India Ltd. ABB 7389 7389 7135 7328 7202.5 -125.50 -1.71 242516 174.67 9149.95 2640 2026-05-06 14:54:55
Abbott India Ltd. ABBOTINDIA 25440 26160 25430 25305 26120 815.00 3.22 12491 32.63 37000 17325 2026-05-06 14:54:55
ACC Ltd. ACC 1397.6 1425.9 1392.1 1392.6 1416.1 23.50 1.69 137437 19.46 2844 1251.7 2026-05-06 14:54:54
Accelya Solutions India Ltd. ACCELYA 1172 1172 1151 1151 1159 8.00 0.70 4362 0.51 2127.4 1012.4 2026-05-06 14:54:50
Acme Solar Holdings Ltd. ACMESOLAR 297.9 300.15 290.15 295.5 295.4 -0.10 -0.03 586623 17.33 2026-05-06 14:54:55
Action Construction Equipment Ltd. ACE 885 891.15 883.2 882.05 887.65 5.60 0.63 132857 11.79 1695 217.8 2026-05-06 14:54:56
Acutaas Chemicals Ltd. ACUTAAS 2665 2745 2664 2656.7 2682 25.30 0.95 468408 125.63 2745 847.35 2026-05-06 14:54:56
Adani Energy Solutions Ltd. ADANIENSOL 1411 1422 1389.1 1409.6 1405.6 -4.00 -0.28 2575791 362.05 4236.75 588 2026-05-06 14:54:59
Adani Enterprises Ltd. ADANIENT 2475.5 2546.5 2472.2 2462 2535.9 73.90 3.00 2485719 630.35 4190 1017.45 2026-05-06 14:54:59
Adani Green Energy Ltd. ADANIGREEN 1340 1368 1318.2 1331.4 1352.6 21.20 1.59 3777080 510.89 2572 439.1 2026-05-06 14:54:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1750 1762.4 1718.6 1725 1748.9 23.90 1.39 2565858 448.74 1762.4 395.1 2026-05-06 14:54:59
Adani Power Ltd. ADANIPOWER 232.39 232.39 224.24 229.96 228.42 -1.54 -0.67 39734628 907.62 895.85 128.1 2026-05-06 14:54:59
Adani Total Gas Ltd. ATGL 652 658 641 647.2 648.5 1.30 0.20 1442513 93.55 4000 462.8 2026-05-06 14:54:55
Aditya Birla Capital Ltd. ABCAPITAL 365 372.5 364.5 360.85 369.7 8.85 2.45 7459419 275.77 372.5 105.3 2026-05-06 14:54:55
Aditya Birla Fashion and Retail Ltd. ABFRL 64.46 66.49 63.55 63.99 66.28 2.29 3.58 8725091 57.83 364.4 53.51 2026-05-06 14:54:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 105.3 108.39 104.57 104.79 107.94 3.15 3.01 788976 8.52 2026-05-06 14:54:55
Aditya Birla Real Estate Ltd. ABREL 1498.3 1555 1487.1 1482.4 1544.7 62.30 4.20 394473 60.93 3140 588 2026-05-06 14:54:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1075 1075 1050.1 1064.6 1067.7 3.10 0.29 312070 33.32 1099.25 307 2026-05-06 14:54:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 356.95 359.55 351.6 357.65 356.95 -0.70 -0.20 134555 4.80 571 225 2026-05-06 14:54:56
Aegis Logistics Ltd. AEGISLOG 714.95 737.8 713.3 708.55 736 27.45 3.87 547442 40.29 1015.55 246.6 2026-05-06 14:54:55
Aether Industries Ltd. AETHER 1227.4 1233.5 1203.8 1221.5 1217.4 -4.10 -0.34 174849 21.29 1275.1 725 2026-05-06 14:54:57
Afcons Infrastructure Ltd. AFCONS 350.8 350.8 333.7 346 336.85 -9.15 -2.64 775671 26.13 2026-05-06 14:54:56
Affle 3i Ltd. AFFLE 1426 1434.6 1414.9 1415.6 1426 10.40 0.73 56787 8.10 2185.9 866.5 2026-05-06 14:54:55
AGI Greenpac Ltd. AGI 629.95 646 627.45 621 638.7 17.70 2.85 309896 19.79 1307.9 260.6 2026-05-06 14:54:55
Ahluwalia Contracts (India) Ltd. AHLUCONT 878 892.85 850.1 877.75 852 -25.75 -2.93 100232 8.54 1542.45 393.6 2026-05-06 14:54:55
AIA Engineering Ltd. AIAENG 3950 3957 3856 3876.4 3871.4 -5.00 -0.13 21611 8.37 4949.95 2383.5 2026-05-06 14:54:55
Ajanta Pharma Ltd. AJANTPHARM 2958.1 3115 2924.9 2897.6 3100.1 202.50 6.99 707620 219.37 3485 1111.6 2026-05-06 14:54:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 553.6 560.4 550.15 552.8 551.9 -0.90 -0.16 110253 6.08 2026-05-06 14:54:55
Alembic Pharmaceuticals Ltd. APLLTD 773.95 793.2 764.75 769.3 791.95 22.65 2.94 341029 27.01 1303.9 462.3 2026-05-06 14:54:57
Alivus Life Sciences Ltd. ALIVUS 1090 1128 1068.8 1076.6 1117.3 40.70 3.78 131736 14.72 1335.1 370 2026-05-06 14:54:57
Alkem Laboratories Ltd. ALKEM 5405 5635.5 5404 5403 5596.5 193.50 3.58 109317 61.18 6439.9 2855 2026-05-06 14:54:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1541.2 1764 1531 1542.7 1750.1 207.40 13.44 506650 88.67 3199 1212 2026-05-06 14:54:56
Allcargo Logistics Ltd. ALLCARGO 9.68 9.8 9.55 9.6 9.72 0.12 1.25 3003127 2.92 495 7.11 2026-05-06 14:54:54
Alok Industries Ltd. ALOKINDS 14.05 14.19 13.86 13.94 14.1 0.16 1.15 4094375 5.77 39.05 10.1 2026-05-06 14:54:56
Amara Raja Energy & Mobility Ltd. ARE&M 896.5 896.85 872.7 887.4 880.7 -6.70 -0.76 400622 35.28 1775.95 479.15 2026-05-06 14:54:54
Amber Enterprises India Ltd. AMBER 8292 8729.5 8150 8204 8635 431.00 5.25 536055 462.88 8729.5 1762.5 2026-05-06 14:54:59
Ambuja Cements Ltd. AMBUJACEM 438.55 449.6 435.8 433.1 446.15 13.05 3.01 4752437 212.03 706.95 315.3 2026-05-06 14:54:54
Anand Rathi Wealth Ltd. ANANDRATHI 3625.6 3645 3537.2 3612.8 3613.2 0.40 0.01 409302 147.89 4646 639.5 2026-05-06 14:54:56
Anant Raj Ltd. ANANTRAJ 526 559.6 525.1 520.45 556.7 36.25 6.97 5375475 299.25 936 64 2026-05-06 14:54:54
Angel One Ltd. ANGELONE 316.75 318.6 310.6 314.4 316.75 2.35 0.75 4219449 133.65 3896 208.63 2026-05-06 14:54:55
Anupam Rasayan India Ltd. ANURAS 1379 1381.3 1350 1359.3 1358.4 -0.90 -0.07 237402 32.25 1407 570 2026-05-06 14:54:55
Apar Industries Ltd. APARINDS 12900 12900 12340 12794 12375 -419.00 -3.27 75608 93.56 12900 1153 2026-05-06 14:54:55
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 128.9 134.8 127 127.78 129.8 2.02 1.58 584196 7.58 2026-05-06 14:54:57
APL Apollo Tubes Ltd. APLAPOLLO 1899.9 1921 1869 1870.6 1916 45.40 2.43 904403 173.28 2301.4 941 2026-05-06 14:54:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7810.5 7815 7742.5 7772 7776 4.00 0.05 333989 259.71 8099.5 3987.85 2026-05-06 14:54:55
Apollo Tyres Ltd. APOLLOTYRE 405.5 418.6 403.7 402.6 413.2 10.60 2.63 1694649 70.02 584.9 225.45 2026-05-06 14:54:55
Aptus Value Housing Finance India Ltd. APTUS 260.95 266.85 260.95 259 265.55 6.55 2.53 1268090 33.67 401.65 193.03 2026-05-06 14:54:55
Archean Chemical Industries Ltd. ACI 628 628 619.05 621.6 621.95 0.35 0.06 46948 2.92 837.7 408.35 2026-05-06 14:54:49
Arvind Fashions Ltd. ARVINDFASN 446.9 495 438.55 436.3 480.1 43.80 10.04 5651561 271.33 639.7 261.1 2026-05-06 14:54:55
Arvind Ltd. ARVIND 394.6 403 386.55 394.1 389.75 -4.35 -1.10 218464 8.51 450 77.7 2026-05-06 14:54:55
Asahi India Glass Ltd. ASAHIINDIA 845 849.25 833.05 841.5 841 -0.50 -0.06 59271 4.98 1074 419.65 2026-05-06 14:54:56
Ashok Leyland Ltd. ASHOKLEY 163.5 166.88 160.5 160.25 165.72 5.47 3.41 12379141 205.15 264.65 114.96 2026-05-06 14:54:59
Ashoka Buildcon Ltd. ASHOKA 134.89 138.23 134.12 134.42 137.65 3.23 2.40 939891 12.94 319 70.15 2026-05-06 14:54:48
Asian Paints Ltd. ASIANPAINT 2460 2518.8 2440.4 2430 2509.3 79.30 3.26 974402 244.51 3582.9 2115 2026-05-06 14:54:59
ASK Automotive Ltd. ASKAUTOLTD 468 468.05 452.8 458.8 458.65 -0.15 -0.03 118994 5.46 2026-05-06 14:54:48
Aster DM Healthcare Ltd. ASTERDM 748 748.1 720.65 742.8 731 -11.80 -1.59 982371 71.81 770 200.6 2026-05-06 14:54:56
Astra Microwave Products Ltd. ASTRAMICRO 1096 1110.2 1079.7 1104.1 1087.2 -16.90 -1.53 388855 42.28 1195.9 213.3 2026-05-06 14:54:55
Astral Ltd. ASTRAL 1545 1579 1533.1 1531.6 1568.9 37.30 2.44 387860 60.85 2454 1232.3 2026-05-06 14:54:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8260 8389 8205.5 8228 8380 152.00 1.85 4671 3.91 10691 2911 2026-05-06 14:54:48
Atlanta Electricals Ltd. ATLANTAELE 1580 1644 1508.1 1587.4 1577.8 -9.60 -0.60 105830 16.70 2026-05-06 14:54:57
Atul Ltd. ATUL 6956 7150 6920.5 6911 7116.5 205.50 2.97 29216 20.79 9812.9 4752 2026-05-06 14:54:56
AU Small Finance Bank Ltd. AUBANK 1015 1025.9 1002 1007.1 1023.5 16.40 1.63 1618672 165.67 1079.55 478.35 2026-05-06 14:54:55
Aurobindo Pharma Ltd. AUROPHARMA 1431 1489.7 1426.1 1428.1 1486.5 58.40 4.09 2185305 324.85 1592 397.2 2026-05-06 14:54:55
Authum Investment & Infrastructure Ltd. AIIL 458.1 474.4 456 452.95 472.25 19.30 4.26 199525 9.42 2026-05-06 14:54:57
Avalon Technologies Ltd. AVALON 1169.7 1180.3 1132 1169.7 1145.3 -24.40 -2.09 169539 19.42 1318 348 2026-05-06 14:54:55
Avanti Feeds Ltd. AVANTIFEED 1346 1366.1 1336.3 1326.1 1344 17.90 1.35 442288 59.44 1593.8 321.1 2026-05-06 14:54:56
Avenue Supermarts Ltd. DMART 4363.4 4436.9 4342.1 4358.7 4431 72.30 1.66 269619 119.47 5484.85 3292 2026-05-06 14:54:58
AvenuesAI Ltd. CCAVENUE 13.94 14.11 13.82 13.78 14.02 0.24 1.74 10988210 15.41 41.45 12.85 2026-05-06 14:54:58
AWL Agri Business Ltd. AWL 206.45 207.65 204.34 205.81 205.44 -0.37 -0.18 1475304 30.31 841.7 171.19 2026-05-06 14:54:54
Axis Bank Ltd. AXISBANK 1275 1297.6 1255.2 1259.7 1289.6 29.90 2.37 5526830 712.74 1418.3 707.7 2026-05-06 14:54:59
Azad Engineering Ltd. AZAD 2170.7 2220 2150.8 2153.8 2179.1 25.30 1.17 331537 72.25 2026-05-06 14:54:55
Bajaj Auto Ltd. BAJAJ-AUTO 10180 10315 10141 10046 10307.5 261.50 2.60 345225 355.84 12774 3461.25 2026-05-06 14:54:55
Bajaj Consumer Care Ltd. BAJAJCON 495 497 475.6 488.75 491.8 3.05 0.62 1293069 63.59 497 145.55 2026-05-06 14:54:55
Bajaj Finance Ltd. BAJFINANCE 965 983 965 958.6 975.95 17.35 1.81 5893717 575.20 9788 787.9 2026-05-06 14:54:58
Bajaj Finserv Ltd. BAJAJFINSV 1810 1836.5 1798.1 1794.6 1834 39.40 2.20 848710 155.65 2195 1215 2026-05-06 14:54:54
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 20.6 20.79 20.15 20.41 20.48 0.07 0.34 8693937 17.81 46.1 8.35 2026-05-06 14:54:54
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10600 10799 10514 10469 10627 158.00 1.51 39252 41.71 14763 5276.95 2026-05-06 14:54:56
Bajaj Housing Finance Ltd. BAJAJHFL 87.02 87.55 86.34 86.49 86.65 0.16 0.18 4077734 35.33 2026-05-06 14:54:55
Balaji Amines Ltd. BALAMINES 1491.9 1517 1437.5 1462 1506.7 44.70 3.06 287375 43.30 3844 968.1 2026-05-06 14:54:54
Balkrishna Industries Ltd. BALKRISIND 2193.5 2237.4 2188 2172 2234.9 62.90 2.90 46964 10.50 3375 1796.3 2026-05-06 14:54:55
Balmer Lawrie & Company Ltd. BALMLAWRIE 193 199.2 192.5 186.92 196.2 9.28 4.96 651794 12.79 320.45 107.7 2026-05-06 14:54:55
Balrampur Chini Mills Ltd. BALRAMCHIN 536.75 537 524.15 531 527.3 -3.70 -0.70 368629 19.44 691.8 307.3 2026-05-06 14:54:55
Balu Forge Industries Ltd. BALUFORGE 562 564.9 539.7 557.7 557.85 0.15 0.03 541169 30.19 2026-05-06 14:54:55
Banco Products (India) Ltd. BANCOINDIA 625.45 638.8 616.65 621.1 636.35 15.25 2.46 161989 10.31 1188.85 177 2026-05-06 14:54:55
Bandhan Bank Ltd. BANDHANBNK 209 210.63 205.12 206.44 209 2.56 1.24 11961160 249.99 314.8 128.16 2026-05-06 14:54:55
Bank Of Baroda BANKBARODA 268.7 270.8 262.8 263.4 269.75 6.35 2.41 13575630 366.20 325.5 117 2026-05-06 14:54:59
Bank Of India BANKINDIA 140.5 142.9 138.4 138.58 142.48 3.90 2.81 14295257 203.68 178.36 45.85 2026-05-06 14:54:59
Bank Of Maharashtra MAHABANK 82.25 84.15 82.14 81.24 83.45 2.21 2.72 33668843 280.97 84.15 16.9 2026-05-06 14:54:55
BASF India Ltd. BASF 3686.9 3835 3640 3620.8 3802.3 181.50 5.01 41023 15.60 8750 2193 2026-05-06 14:54:57
Bata India Ltd. BATAINDIA 721.05 729.35 715.9 718.55 723.25 4.70 0.65 77627 5.61 1989 605 2026-05-06 14:54:56
Bayer CropScience Ltd. BAYERCROP 4649.9 4691.9 4620 4642.6 4644.5 1.90 0.04 7074 3.29 7196.85 3920.45 2026-05-06 14:54:56
BEML Ltd. BEML 1878.6 1909.9 1866.5 1868.2 1886 17.80 0.95 290061 54.71 5488 1128 2026-05-06 14:54:55
Berger Paints India Ltd. BERGEPAINT 474.65 480 470.3 470.6 478.2 7.60 1.61 84110 4.02 759 391.1 2026-05-06 14:54:55
Bhansali Engineering Polymers Ltd. BEPL 96.8 96.8 94.95 95.37 96.21 0.84 0.88 228628 2.20 177 58.0333333333333 2026-05-06 14:54:56
Bharat Bijlee Ltd. BBL 2959 2972.8 2750 2939.8 2765.2 -174.60 -5.94 144173 39.87 7000 1692.8 2026-05-06 14:54:55
Bharat Dynamics Ltd. BDL 1405.7 1422.9 1392.5 1398.6 1400.9 2.30 0.16 916838 128.44 2958 785.75 2026-05-06 14:54:55
Bharat Electronics Ltd. BEL 437 439.65 435.15 433.35 437.55 4.20 0.97 7782021 340.50 473.45 87 2026-05-06 14:54:55
Bharat Forge Ltd. BHARATFORG 1885 1905 1831.2 1866.6 1869.7 3.10 0.17 1123790 210.12 1949.9 677.35 2026-05-06 14:54:58
Bharat Heavy Electricals Ltd. BHEL 378 385.7 368.4 374.95 385.2 10.25 2.73 17914442 690.06 399 51.35 2026-05-06 14:54:55
Bharat Petroleum Corporation Ltd. BPCL 304.7 316.6 301.85 298.5 314.05 15.55 5.21 14192035 445.70 687.95 234.01 2026-05-06 14:54:55
Bharti Airtel Ltd. BHARTIARTL 1817 1841.5 1813.8 1806.1 1836.1 30.00 1.66 4293497 788.33 2174.5 686.2 2026-05-06 14:54:54
Bikaji Foods International Ltd. BIKAJI 683 686.45 675.5 680 684 4.00 0.59 62802 4.30 1007.95 303 2026-05-06 14:54:56
Biocon Ltd. BIOCON 372.8 384.5 371.05 368.25 381.3 13.05 3.54 5470061 208.57 424.95 191.55 2026-05-06 14:54:55
Birla Corporation Ltd. BIRLACORPN 953 977.95 953 952.25 975.55 23.30 2.45 33262 3.24 1802 769.6 2026-05-06 14:54:55
Birlasoft Ltd. BSOFT 376 379 371.4 370 372.25 2.25 0.61 635552 23.66 861.85 250.25 2026-05-06 14:54:56
BlackBuck Ltd. BLACKBUCK 558.4 561.65 546 555.7 550.95 -4.75 -0.85 379261 20.90 2026-05-06 14:54:56
BLS International Services Ltd. BLS 280 284.4 274.55 278.1 283.15 5.05 1.82 1179942 33.41 521.8 110.075 2026-05-06 14:54:54
Blue Dart Express Ltd. BLUEDART 5568 5629 5524 5541 5623.5 82.50 1.49 3793 2.13 9640 4683 2026-05-06 14:54:56
Blue Jet Healthcare Ltd. BLUEJET 494.45 497.95 480.1 490.65 488.5 -2.15 -0.44 365707 17.86 2026-05-06 14:54:56
Blue Star Ltd. BLUESTARCO 1820 1821 1760.9 1802.3 1806.7 4.40 0.24 391819 70.79 2417 493.5 2026-05-06 14:54:59
Bombay Burmah Trading Corporation Ltd. BBTC 1520 1554 1520 1516.4 1552 35.60 2.35 42543 6.60 2975 781.05 2026-05-06 14:54:57
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 125.5 128.8 123.79 124.56 127.62 3.06 2.46 1573669 20.08 256.4 53.25 2026-05-06 14:54:55
Borosil Renewables Ltd. BORORENEW 522 544.75 520.65 518.1 543.85 25.75 4.97 1046225 56.90 721 374.4 2026-05-06 14:54:55
Bosch Home Comfort India Ltd. BOSCH-HCIL 1441 1465.8 1412.7 1430.4 1451 20.60 1.44 10477 1.52 2620.1 938 2026-05-06 14:54:52
Bosch Ltd. BOSCHLTD 36000 36600 35795 35870 36525 655.00 1.83 29340 107.16 41945 15300 2026-05-06 14:54:56
Brainbees Solutions Ltd. FIRSTCRY 235.09 240.98 234.5 233.73 239.6 5.87 2.51 696650 16.69 2026-05-06 14:54:58
Brigade Enterprises Ltd. BRIGADE 804.25 807.95 795 791.8 800.75 8.95 1.13 227639 18.23 1453.1 430.7 2026-05-06 14:54:56
Britannia Industries Ltd. BRITANNIA 5878 5880 5768 5834.5 5815 -19.50 -0.33 232190 135.02 6469.9 3564.1 2026-05-06 14:54:55
BSE Ltd. BSE 3780 3855 3755 3726.2 3837 110.80 2.97 3147396 1207.66 7588 406.2 2026-05-06 14:54:59
Camlin Fine Sciences Ltd. CAMLINFINE 131.4 134.99 130 130.64 134.99 4.35 3.33 908906 12.27 333.3 79.95 2026-05-06 14:54:56
Campus Activewear Ltd. CAMPUS 246.51 249 245.02 245.68 248.02 2.34 0.95 73802 1.83 639.3 210 2026-05-06 14:54:55
Can Fin Homes Ltd. CANFINHOME 884 899.4 877.1 874.45 897.8 23.35 2.67 129275 11.61 964.9 452 2026-05-06 14:54:56
Canara Bank CANBK 137.23 138.36 134.51 134.31 137.74 3.43 2.55 20719483 285.39 632.9 78.6 2026-05-06 14:54:54
Caplin Point Laboratories Ltd. CAPLIPOINT 1753 1838.8 1753 1741.5 1837 95.50 5.48 217333 39.92 2641 575 2026-05-06 14:54:58
Capri Global Capital Ltd. CGCL 195.85 204.9 195.38 194.85 201 6.15 3.16 3988052 80.16 1049 150.51 2026-05-06 14:54:55
Carborundum Universal Ltd. CARBORUNIV 980 992 970.85 974.35 988.05 13.70 1.41 87237 8.62 1841.15 735.2 2026-05-06 14:54:57
Care Ratings Ltd. CARERATING 1672.2 1697.9 1667.1 1672.2 1685 12.80 0.77 39371 6.63 1964 465 2026-05-06 14:54:55
CarTrade Tech Ltd. CARTRADE 1666 1828.5 1645.6 1645.6 1817.9 172.30 10.47 2095313 380.91 3290.5 340.15 2026-05-06 14:54:55
Castrol India Ltd. CASTROLIND 185.89 186.8 184.88 184.76 186.59 1.83 0.99 1092094 20.38 284.4 107.4 2026-05-06 14:54:55
CCL Products (India) Ltd. CCL 1180.2 1192 1163.4 1176.5 1181.1 4.60 0.39 188775 22.30 1198 412.1 2026-05-06 14:54:57
CE Info Systems Ltd. MAPMYINDIA 950 969.45 943.6 940.35 956.25 15.90 1.69 102752 9.83 2747.85 795 2026-05-06 14:54:56
Ceat Ltd. CEATLTD 3290 3360.9 3274 3260 3357.4 97.40 2.99 378724 127.15 4438 1324.2 2026-05-06 14:54:55
Cello World Ltd. CELLO 414 425 414 413.7 424.95 11.25 2.72 88260 3.75 2026-05-06 14:54:56
Central Bank Of India CENTRALBK 36.5 36.75 36.33 36.07 36.66 0.59 1.64 4942012 18.12 76.9 17.65 2026-05-06 14:54:55
Central Depository Services (India) Ltd. CDSL 1269 1282.6 1256.1 1254.7 1278.9 24.20 1.93 2851139 364.63 2989 880.9 2026-05-06 14:54:58
Century Plyboards (India) Ltd. CENTURYPLY 799.8 805 780.65 792.95 798.75 5.80 0.73 27856 2.22 935 436 2026-05-06 14:54:56
Cera Sanitaryware Ltd. CERA 5366.5 5432 5296.5 5366.5 5392.5 26.00 0.48 8470 4.57 10789.95 4461.1 2026-05-06 14:54:54
CESC Ltd. CESC 188.65 189.1 182 186.88 184.87 -2.01 -1.08 4418040 81.68 212.49 62.1 2026-05-06 14:54:55
CG Power and Industrial Solutions Ltd. CGPOWER 832.8 839.5 804 826.9 824.45 -2.45 -0.30 7639040 629.80 874.7 212.1 2026-05-06 14:54:59
Chalet Hotels Ltd. CHALET 758.2 798 754.35 749.85 784 34.15 4.55 276527 21.68 1082 303.95 2026-05-06 14:54:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 442.15 453.7 442.15 442.55 452.25 9.70 2.19 561162 25.38 742.2 248.4 2026-05-06 14:54:56
Chemplast Sanmar Ltd. CHEMPLASTS 230 238.58 227.53 226.82 229.76 2.94 1.30 179290 4.12 633.9 211.03 2026-05-06 14:54:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1090 1097.7 1058.1 1082.6 1073.3 -9.30 -0.86 1180480 126.70 1275 186.6 2026-05-06 14:54:55
Choice International Ltd. CHOICEIN 662.2 685 662.2 657.95 684.6 26.65 4.05 570047 39.03 860.5 211.5 2026-05-06 14:54:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1740.5 1745.9 1702.1 1714.2 1734 19.80 1.16 101990 17.69 2231.6 511.3 2026-05-06 14:54:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1681.2 1715 1678.9 1657.4 1708.5 51.10 3.08 2089012 356.91 1831.5 658 2026-05-06 14:54:58
CIE Automotive India Ltd. CIEINDIA 489 489 473.4 482.85 476.35 -6.50 -1.35 172634 8.22 622.4 250.45 2026-05-06 14:54:56
Cigniti Technologies Ltd. CIGNITITEC 1235 1298.7 1235 1160.7 1279.6 118.90 10.24 1739083 222.53 1970 516.3 2026-05-06 14:54:59
Cipla Ltd. CIPLA 1340 1372 1333.1 1333.7 1366.4 32.70 2.45 1493469 204.07 1702.05 852 2026-05-06 14:54:55
City Union Bank Ltd. CUB 275 282.5 268.35 269.3 270.95 1.65 0.61 2390888 64.78 324.1 119.5 2026-05-06 14:54:56
Clean Science And Technology Ltd. CLEAN 835 853.9 822.4 825.2 852.9 27.70 3.36 433616 36.98 1980 652 2026-05-06 14:54:55
CMS Info Systems Ltd. CMSINFO 291 292.35 286.25 286.6 291.25 4.65 1.62 491007 14.30 616.5 253.1 2026-05-06 14:54:55
Coal India Ltd. COALINDIA 473.85 477.5 470.25 472.6 470.5 -2.10 -0.44 6021583 283.32 543.55 207.6 2026-05-06 14:54:55
Cochin Shipyard Ltd. COCHINSHIP 1725 1765.8 1721.9 1712.2 1754.8 42.60 2.49 1829726 321.08 2979.45 329.1 2026-05-06 14:54:55
Coforge Ltd. COFORGE 1261.2 1295.8 1246.9 1168.8 1286.7 117.90 10.09 25308557 3256.45 10026.8 1008.1 2026-05-06 14:54:59
Cohance Lifesciences Ltd. COHANCE 459 499 459 454.15 478.35 24.20 5.33 12808165 612.68 1360 266.7 2026-05-06 14:54:59
Colgate-Palmolive (India) Ltd. COLPAL 2198 2198 2156 2178.9 2156.2 -22.70 -1.04 141107 30.43 3890 1434.6 2026-05-06 14:54:55
Computer Age Management Services Ltd. CAMS 808.15 812 792.45 797.4 809.25 11.85 1.49 2751730 222.68 5367.5 611.4 2026-05-06 14:54:55
Concord Biotech Ltd. CONCORDBIO 1185 1233.9 1185 1184.8 1225.1 40.30 3.40 187832 23.01 2026-05-06 14:54:49
Confidence Petroleum India Ltd. CONFIPET 56.68 59.75 53.17 55.5 54.84 -0.66 -1.19 4695903 25.75 120 28.06 2026-05-06 14:54:55
Container Corporation Of India Ltd. CONCOR 522 527 518.1 518.05 525.35 7.30 1.41 768188 40.36 1180 421.45 2026-05-06 14:54:55
Coromandel International Ltd. COROMANDEL 2021.5 2029 1991.1 2011.4 2015.8 4.40 0.22 361148 72.80 2718.9 838 2026-05-06 14:54:56
Craftsman Automation Ltd. CRAFTSMAN 7800 7843.5 7691 7741.5 7762.5 21.00 0.27 9585 7.44 8220 2502.3 2026-05-06 14:54:58
CreditAccess Grameen Ltd. CREDITACC 1489.7 1511.7 1464.5 1523.7 1468.4 -55.30 -3.63 1407975 206.75 1790.75 750.2 2026-05-06 14:54:55
CRISIL Ltd. CRISIL 4180.5 4197.9 4144 4146.2 4166.9 20.70 0.50 95012 39.59 6950 2725 2026-05-06 14:54:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 277 286.9 276.1 275.5 284.75 9.25 3.36 6488758 184.77 484 217.4 2026-05-06 14:54:55
CSB Bank Ltd. CSBBANK 390 392.55 375.2 386.1 375.9 -10.20 -2.64 889092 33.42 574.4 198 2026-05-06 14:54:58
Cummins India Ltd. CUMMINSIND 5331.5 5355.5 5230.5 5260 5311.5 51.50 0.98 277945 147.63 5355.5 1103.8 2026-05-06 14:54:56
Cyient DLM Ltd. CYIENTDLM 419 419 412 411.55 415.5 3.95 0.96 234570 9.75 883.8 265.2 2026-05-06 14:54:55
Cyient Ltd. CYIENT 871 904.5 870.2 869.9 902.05 32.15 3.70 510151 46.02 2381 723.8 2026-05-06 14:54:55
D.B. Corp Ltd. DBCORP 222.4 225.41 219.04 220.17 225.24 5.07 2.30 68285 1.54 403.9 89.75 2026-05-06 14:54:59
Dabur India Ltd. DABUR 465 467.75 458.6 460.55 465.6 5.05 1.10 2540550 118.29 672 403.35 2026-05-06 14:54:58
Dalmia Bharat Ltd. DALBHARAT 1968.1 1993.5 1939.2 1968.1 1970 1.90 0.10 105105 20.71 2488.9 1476.05 2026-05-06 14:54:59
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 390 394.55 381 402.7 387.45 -15.25 -3.79 360874 13.98 585 261.4 2026-05-06 14:54:59
Data Patterns (India) Ltd. DATAPATTNS 4279.9 4303 4141.3 4219.9 4185 -34.90 -0.83 887913 371.59 4303 816.1 2026-05-06 14:54:57
Datamatics Global Services Ltd. DATAMATICS 736.6 784 735.05 732.95 777.2 44.25 6.04 325366 25.29 1120 256 2026-05-06 14:54:59
DCB Bank Ltd. DCBBANK 183 192.25 180.02 180.57 189.31 8.74 4.84 2802800 53.06 205.9 81.15 2026-05-06 14:54:58
DCM Shriram Ltd. DCMSHRIRAM 1261 1325 1236.4 1245.2 1302 56.80 4.56 225162 29.32 1502.3 730.2 2026-05-06 14:54:59
DCX Systems Ltd. DCXINDIA 209.37 212.82 203.25 203.29 207.25 3.96 1.95 1614746 33.47 451.9 138 2026-05-06 14:54:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1284 1298 1259 1268 1291.4 23.40 1.85 193615 25.00 1778.6 461 2026-05-06 14:54:59
Deepak Nitrite Ltd. DEEPAKNTR 1785 1833.8 1767 1771.3 1819.5 48.20 2.72 290541 52.86 3169 1280 2026-05-06 14:54:59
Delhivery Ltd. DELHIVERY 464.35 472.45 459.9 459.5 471.3 11.80 2.57 1954852 92.13 621.95 236.53 2026-05-06 14:54:58
Delta Corp Ltd. DELTACORP 72.78 81.2 68.16 70.43 79.33 8.90 12.64 29371439 233.00 259.95 48.3 2026-05-06 14:54:59
Den Networks Ltd. DEN 27.6 27.8 27.35 27.54 27.77 0.23 0.84 372353 1.03 69.4 22.52 2026-05-06 14:54:59
Devyani International Ltd. DEVYANI 118.81 120.89 116.48 118.27 120.28 2.01 1.70 2022116 24.32 227.5 91.55 2026-05-06 14:54:59
Dhanuka Agritech Ltd. DHANUKA 1089.7 1089.7 1070 1082.3 1085.1 2.80 0.26 20401 2.21 1975 605.1 2026-05-06 14:54:59
Dilip Buildcon Ltd. DBL 484.95 484.95 470.7 469.55 478.95 9.40 2.00 109193 5.23 588 159.55 2026-05-06 14:54:59
Dish TV India Ltd. DISHTV 3.78 3.81 3.72 3.78 3.76 -0.02 -0.53 1004035 0.38 26.05 1.82 2026-05-06 14:54:59
Dishman Carbogen Amcis Ltd. DCAL 191 193.3 184.66 186.14 188.8 2.66 1.43 365210 6.90 321.95 80 2026-05-06 14:54:59
Divi's Laboratories Ltd. DIVISLAB 6690 6765.5 6615.5 6651 6726 75.00 1.13 232298 156.24 7071.5 2730 2026-05-06 14:54:58
Dixon Technologies (India) Ltd. DIXON 11400 11405 11152 11253 11315 62.00 0.55 291187 329.48 19148.9 2553 2026-05-06 14:54:59
DLF Ltd. DLF 600.05 609.8 594.45 597.3 609.6 12.30 2.06 1961169 119.55 967.6 336.5 2026-05-06 14:54:58
Dodla Dairy Ltd DODLA 1077 1102 1071.8 1073.7 1097.6 23.90 2.23 19719 2.16 1525 431.2 2026-05-06 14:54:52
DOMS Industries Ltd. DOMS 2342.2 2383.9 2340 2325.8 2364.6 38.80 1.67 23988 5.67 2026-05-06 14:54:52
Dr. Lal Pathlabs Ltd. LALPATHLAB 1538 1615 1537.2 1536.7 1576.5 39.80 2.59 876331 138.15 3653.95 1272.6 2026-05-06 14:54:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1282 1328.6 1277.1 1271.2 1320 48.80 3.84 2909124 384.00 7107.45 1020 2026-05-06 14:54:58
Dreamfolks Services Ltd. DREAMFOLKS 81.4 82.39 79.65 79.59 82.38 2.79 3.51 85491 0.70 847 56 2026-05-06 14:54:53
E.I.D. - Parry (India) Ltd. EIDPARRY 854.5 857.3 845.1 848.85 853.7 4.85 0.57 117954 10.07 1246.8 433.2 2026-05-06 14:54:46
Easy Trip Planners Ltd. EASEMYTRIP 7.79 8.1 7.79 7.79 8.02 0.23 2.95 11821517 9.48 73.5 5.77 2026-05-06 14:54:58
eClerx Services Ltd. ECLERX 1460.9 1594.9 1458.9 1448.8 1590.8 142.00 9.80 588259 93.58 4995 1221 2026-05-06 14:54:59
Edelweiss Financial Services Ltd. EDELWEISS 116.4 120.3 114.5 114.73 119.17 4.44 3.87 5750730 68.53 145.53 35 2026-05-06 14:54:58
Eicher Motors Ltd. EICHERMOT 7370 7392 7175.5 7301.5 7303.5 2.00 0.03 340362 248.58 8230 2836 2026-05-06 14:54:59
EIH Ltd. EIHOTEL 330.85 335.5 323.55 329.2 333.7 4.50 1.37 145730 4.86 502.2 150.35 2026-05-06 14:54:58
Elecon Engineering Company Ltd. ELECON 534 579 534 529.2 548.8 19.60 3.70 4128702 226.58 1409 317.4 2026-05-06 14:54:58
Electronics Mart India Ltd. EMIL 122.73 123.4 119.85 121.76 120.67 -1.09 -0.90 261154 3.15 262 61.6 2026-05-06 14:54:57
Electrosteel Castings Ltd. ELECTCAST 93.76 95.9 92.51 93.29 94.1 0.81 0.87 3388905 31.89 236.6 31.5 2026-05-06 14:54:58
Elgi Equipments Ltd. ELGIEQUIP 544.9 547.9 540 542.75 547.55 4.80 0.88 122816 6.72 798.95 357.95 2026-05-06 14:54:51
Emami Ltd. EMAMILTD 459.9 459.9 448 452.25 452.05 -0.20 -0.04 302222 13.66 860 340.55 2026-05-06 14:54:59
Embassy Developments Ltd. EMBDL 58.3 58.3 58.3 48.59 58.3 9.71 19.98 514677 3.00 164.36 39.46 2026-05-06 14:54:52
Emcure Pharmaceuticals Ltd. EMCURE 1705 1708.4 1627.4 1690.3 1657.8 -32.50 -1.92 510871 84.69 2026-05-06 14:54:58
Emmvee Photovoltaic Power Ltd. EMMVEE 264.6 264.6 255.5 260.9 258.75 -2.15 -0.82 3091251 79.99 2026-05-06 14:54:59
eMudhra Ltd. EMUDHRA 498 502.95 494 497 498.9 1.90 0.38 57899 2.89 1024 206.8 2026-05-06 14:54:53
Endurance Technologies Ltd. ENDURANCE 2389.2 2397.7 2332.2 2347.8 2359 11.20 0.48 100019 23.59 3079.9 1179 2026-05-06 14:54:57
Engineers India Ltd. ENGINERSIN 262.5 265 259 260.3 261.7 1.40 0.54 3383767 88.55 303.9 62.4 2026-05-06 14:54:58
Entero Healthcare Solutions Ltd. ENTERO 1220 1220 1185 1207.1 1197 -10.10 -0.84 28613 3.42 2026-05-06 14:54:59
Enviro Infra Engineers Ltd. EIEL 212.54 214.85 206.59 211.51 211 -0.51 -0.24 910147 19.20 2026-05-06 14:54:58
Epigral Ltd. EPIGRAL 1365 1378.8 1337.9 1349.1 1373 23.90 1.77 84631 11.62 2406.75 807 2026-05-06 14:54:58
EPL Ltd. EPL 220.9 229.47 220.25 220.64 229.03 8.39 3.80 949752 21.75 289.9 147 2026-05-06 14:54:52
Equitas Small Finance Bank Ltd. EQUITASBNK 71.13 74.4 71.1 70.55 73.67 3.12 4.42 6811281 50.18 116.5 42.85 2026-05-06 14:54:59
Eris Lifesciences Ltd. ERIS 1360 1384.1 1358.1 1358.7 1370.7 12.00 0.88 35675 4.89 1910 551.3 2026-05-06 14:54:59
ESAF Small Finance Bank Ltd. ESAFSFB 27 27.33 26.82 26.86 27.2 0.34 1.27 606269 1.65 2026-05-06 14:54:58
Escorts Kubota Ltd. ESCORTS 3233 3329.9 3220.3 3207.5 3323.2 115.70 3.61 80406 26.72 4420 1645 2026-05-06 14:54:59
Eternal Ltd. ETERNAL 251.99 256.65 249.7 248.47 256.19 7.72 3.11 27381965 701.50 368.45 44.35 2026-05-06 14:54:58
Ethos Ltd. ETHOSLTD 2365 2437.8 2365 2362 2395.2 33.20 1.41 14799 3.54 3524.95 844.55 2026-05-06 14:54:58
Eveready Industries India Ltd. EVEREADY 323.1 326.85 316.8 317.4 324.1 6.70 2.11 99114 3.21 505 259.65 2026-05-06 14:54:59
Exide Industries Ltd. EXIDEIND 365.7 366.2 340.25 361.15 352.05 -9.10 -2.52 8531494 300.35 620.35 152.7 2026-05-06 14:54:59
FDC Ltd. FDC 369.7 373 365 368.3 371.65 3.35 0.91 50226 1.87 658.85 245.25 2026-05-06 14:54:59
Fiem Industries Ltd. FIEMIND 2281.8 2282 2226 2244.1 2260 15.90 0.71 70602 15.96 2590 1075.3 2026-05-06 14:54:58
Fine Organic Industries Ltd. FINEORG 4597.9 4674 4570 4575.1 4644.5 69.40 1.52 7675 3.56 7328.75 3407 2026-05-06 14:54:59
Fineotex Chemical Ltd. FCL 23.42 26.5 23.36 23.23 25.56 2.33 10.03 30702586 78.48 458.85 19.1 2026-05-06 14:54:58
Finolex Cables Ltd. FINCABLES 1065.2 1073.1 1025.1 1054.95 1048.5 -6.45 -0.61 370608 38.86 1700 424.8 2026-05-06 14:54:59
Finolex Industries Ltd. FINPIPE 175.95 176.94 173.51 174.77 176.76 1.99 1.14 255393 4.51 355.9 121.5 2026-05-06 14:54:59
Firstsource Solutions Ltd. FSL 222.1 241.5 216.16 218.63 240.8 22.17 10.14 14914767 359.15 422.3 96.25 2026-05-06 14:54:59
Five-Star Business Finance Ltd. FIVESTAR 492.5 502.15 478.05 481.7 481.15 -0.55 -0.11 726972 34.98 943.75 338.15 2026-05-06 14:54:59
Flair Writing Industries Ltd. FLAIR 336.9 336.9 327.5 327.35 329 1.65 0.50 70859 2.33 2026-05-06 14:54:59
Fortis Healthcare Ltd. FORTIS 960 960.1 941 949.55 954.5 4.95 0.52 654232 62.45 1104.3 245.5 2026-05-06 14:54:58
FSN E-Commerce Ventures Ltd. NYKAA 272 274.25 270 270 271.75 1.75 0.65 1910031 51.91 285.6 114.25 2026-05-06 14:54:56
Fusion Finance Ltd. FUSION 203 219.35 203 200.57 218.99 18.42 9.18 2147929 47.04 691 123.96 2026-05-06 14:54:58
Gabriel India Ltd. GABRIEL 1097.7 1099 1052.9 1081.8 1082.7 0.90 0.08 748963 81.09 1388 129.45 2026-05-06 14:54:59
GAIL (India) Ltd. GAIL 164.24 165.84 163.75 163.7 165.4 1.70 1.04 3402866 56.28 246.3 83 2026-05-06 14:54:59
Galaxy Surfactants Ltd. GALAXYSURF 1869.8 1912.9 1850.8 1865.3 1905.9 40.60 2.18 9990 1.90 3447.55 1510 2026-05-06 14:54:47
Ganesh Housing Ltd. GANESHHOU 663.5 688 659.55 656.45 683 26.55 4.04 65036 4.44 1485 262.1 2026-05-06 14:54:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2932.7 3074.5 2926.2 2916.4 3013 96.60 3.31 3457086 1041.62 3538.4 252.25 2026-05-06 14:54:57
Garware Hi-Tech Films Ltd. GRWRHITECH 4525 5250 4450.9 4477.3 4948.5 471.20 10.52 1010076 499.84 5378.1 491.35 2026-05-06 14:54:58
Gateway Distriparks Ltd. GATEWAY 59.93 61 59 59.45 60.42 0.97 1.63 711772 4.30 121.55 48.1 2026-05-06 14:54:59
GE Vernova T&D India Ltd. GVT&D 4610 4620 4521.9 4578.9 4545.8 -33.10 -0.72 876030 398.23 4694 98.55 2026-05-06 14:54:59
General Insurance Corporation of India GICRE 401.75 403 396.1 397.75 399.9 2.15 0.54 375374 15.01 525.5 117.4 2026-05-06 14:54:59
GHCL Ltd. GHCL 516 523.15 507.5 521.55 517.7 -3.85 -0.74 234384 12.13 779 419 2026-05-06 14:54:52
Gillette India Ltd. GILLETTE 7975 8031.5 7888 7953.5 7917 -36.50 -0.46 15874 12.57 11500 4135.25 2026-05-06 14:54:59
Gland Pharma Ltd. GLAND 1798.2 1815 1781.8 1773.3 1802.5 29.20 1.65 349314 62.96 2607 861 2026-05-06 14:54:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2380 2450 2365 2363.7 2432.7 69.00 2.92 59447 14.46 3515.7 1227 2026-05-06 14:54:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2435 2440 2391 2417.9 2407.3 -10.60 -0.44 926734 223.09 2474 361.4 2026-05-06 14:54:58
Global Health Ltd. MEDANTA 1185 1191.2 1170.2 1170.2 1181.5 11.30 0.97 85860 10.14 1513.9 390.55 2026-05-06 14:54:56
Globus Spirits Ltd. GLOBUSSPR 1109.6 1122.7 1090.1 1109.6 1115 5.40 0.49 80676 9.00 1369.75 661.3 2026-05-06 14:54:58
GMM Pfaudler Ltd. GMMPFAUDLR 907 920 897 899.1 912.5 13.40 1.49 64137 5.85 2110 784 2026-05-06 14:54:58
GMR Airports Ltd. GMRAIRPORT 97.8 99.54 95.95 96.97 99.18 2.21 2.28 12171348 120.72 110.36 33.35 2026-05-06 14:54:59
Go Digit General Insurance Ltd. GODIGIT 307.4 307.4 301.15 304.5 302.35 -2.15 -0.71 487656 14.74 2026-05-06 14:54:59
Go Fashion (India) Ltd. GOCOLORS 274.75 283.25 270.65 268.95 281.6 12.65 4.70 131019 3.69 1453 237.05 2026-05-06 14:54:59
Godawari Power And Ispat Ltd. GPIL 308.15 309.75 301 304.4 304.85 0.45 0.15 1575267 48.02 1223.95 145.75 2026-05-06 14:54:58
Godfrey Phillips India Ltd. GODFRYPHLP 2255 2330 2247.1 2238.7 2317.2 78.50 3.51 940652 217.97 11465 1047 2026-05-06 14:54:59
Godrej Agrovet Ltd. GODREJAGRO 576 583.5 573.3 571 580.5 9.50 1.66 184194 10.69 876.7 390.85 2026-05-06 14:54:59
Godrej Consumer Products Ltd. GODREJCP 1122 1122 1083.5 1101.5 1094.2 -7.30 -0.66 937154 102.54 1541.85 793.85 2026-05-06 14:54:58
Godrej Industries Ltd. GODREJIND 995 1023.95 985 984.4 1018.8 34.40 3.49 135398 13.79 1390 395 2026-05-06 14:54:59
Godrej Properties Ltd. GODREJPROP 1819.1 1866 1812.7 1809.5 1861.2 51.70 2.86 687183 127.90 3402.7 1005 2026-05-06 14:54:57
Gokaldas Exports Ltd. GOKEX 690 692.9 670.25 680.6 681.85 1.25 0.18 369292 25.18 1262.15 328 2026-05-06 14:54:59
Gopal Snacks Ltd. GOPAL 314.05 327.3 312.1 314.45 321.45 7.00 2.23 298724 9.60 2026-05-06 14:54:58
GR Infraprojects Ltd. GRINFRA 958 988 957.1 952.75 984.65 31.90 3.35 74167 7.30 1860 785 2026-05-06 14:54:59
Granules India Ltd. GRANULES 714.5 755.1 710 711.8 737.15 25.35 3.56 4730976 348.74 755.1 267.75 2026-05-06 14:54:59
Graphite India Ltd. GRAPHITE 711 727.2 704.05 704.65 717.3 12.65 1.80 886928 63.62 760 251.7 2026-05-06 14:54:59
Grasim Industries Ltd. GRASIM 2885.5 2922.2 2872.3 2871.5 2918.9 47.40 1.65 256178 74.78 2979 1527.05 2026-05-06 14:54:58
Gravita India Ltd. GRAVITA 1750 1803 1736.4 1722.3 1798 75.70 4.40 475058 85.42 2700 280.05 2026-05-06 14:54:58
Greaves Cotton Ltd. GREAVESCOT 169.69 173.5 169.01 168.43 173 4.57 2.71 1351878 23.39 319.5 112.05 2026-05-06 14:54:58
Greenpanel Industries Ltd. GREENPANEL 234.75 234.75 226.02 233.28 232.18 -1.10 -0.47 84312 1.96 465 163.01 2026-05-06 14:54:45
Grindwell Norton Ltd. GRINDWELL 1577 1650.3 1575.2 1572.2 1645.9 73.70 4.69 39958 6.58 2960 1329 2026-05-06 14:54:59
Gufic Biosciences Ltd. GUFICBIO 289 297 285 287.6 292 4.40 1.53 59360 1.73 504.25 177.65 2026-05-06 14:54:34
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 808.65 815 785.6 801.6 789 -12.60 -1.57 199138 15.71 988.55 409.15 2026-05-06 14:54:57
Gujarat Ambuja Exports Ltd. GAEL 159.23 159.35 155.02 157.86 157 -0.86 -0.54 501101 7.87 421.2 98.72 2026-05-06 14:54:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3747.9 3847.4 3718.6 3745.2 3813.6 68.40 1.83 145144 55.35 4880.95 2476 2026-05-06 14:54:59
Gujarat Gas Ltd. GUJGASLTD 391.4 398.6 387.2 388.25 396.9 8.65 2.23 536515 21.29 689.95 301.5 2026-05-06 14:54:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 716 720.8 682.9 715.35 696.65 -18.70 -2.61 3650846 254.34 771.9 122.7 2026-05-06 14:54:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 485.55 506 485.55 483.2 498.55 15.35 3.18 929001 46.32 800 365 2026-05-06 14:54:58
Gujarat Pipavav Port Ltd. GPPL 158.6 159.14 157.62 157.83 159 1.17 0.74 653346 10.39 250.69 80.55 2026-05-06 14:54:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 174.5 178.5 174.36 173.5 177.81 4.31 2.48 1059842 18.85 322.25 116 2026-05-06 14:54:59
Gujarat State Petronet Ltd. GSPL 290.95 298.15 287.45 289.25 296.85 7.60 2.63 770915 22.88 469.7 214.9 2026-05-06 14:54:58
Gulf Oil Lubricants India Ltd. GULFOILLUB 960 1008.95 959.75 958.85 1004.05 45.20 4.71 68556 6.88 1513.55 398.5 2026-05-06 14:54:59
H.G. Infra Engineering Ltd. HGINFRA 623.4 628.75 609 611.55 627 15.45 2.53 137317 8.61 1879.9 429.5 2026-05-06 14:54:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 378.45 404 378.45 376.3 388.8 12.50 3.32 2672169 103.89 1136 330.2 2026-05-06 14:54:58
Happy Forgings Ltd. HAPPYFORGE 1359.9 1359.9 1326.3 1341.5 1354.9 13.40 1.00 40534 5.49 2026-05-06 14:54:59
Hathway Cable & Datacom Ltd. HATHWAY 10.85 11.09 10.85 10.88 11.07 0.19 1.75 1533975 1.70 27.95 8.76 2026-05-06 14:54:58
Havells India Ltd. HAVELLS 1251 1257.9 1241.2 1239.6 1255.8 16.20 1.31 542625 68.14 2106 1024.5 2026-05-06 14:54:59
HBL Engineering Ltd. HBLENGINE 808.75 862.3 805 800.4 853.3 52.90 6.61 5134265 438.11 1122 74.5 2026-05-06 14:54:59
HCL Technologies Ltd. HCLTECH 1208 1212 1188.1 1200.2 1193.3 -6.90 -0.57 2681675 320.00 2012.2 882 2026-05-06 14:54:57
HDFC Asset Management Company Ltd. HDFCAMC 2830 2866 2807.9 2806.3 2817.8 11.50 0.41 695017 195.84 5934.5 1589.5 2026-05-06 14:54:58
HDFC Bank Ltd. HDFCBANK 775.15 797.25 773.5 772.3 796.15 23.85 3.09 27420131 2183.05 2037.7 726.65 2026-05-06 14:54:59
HDFC Life Insurance Company Ltd. HDFCLIFE 597.9 612.6 594.55 594.1 607.8 13.70 2.31 32732440 1989.48 820.75 457.8 2026-05-06 14:54:59
Healthcare Global Enterprises Ltd. HCG 625 636.65 613 618.35 622.3 3.95 0.64 120667 7.51 804.65 250 2026-05-06 14:54:59
HEG Ltd. HEG 610 620.95 588.1 606 594.5 -11.50 -1.90 1286194 76.46 2743 331.25 2026-05-06 14:54:58
Heidelberg Cement India Ltd. HEIDELBERG 164.05 164.43 161.72 163.51 163.67 0.16 0.10 50942 0.83 258 136.1 2026-05-06 14:54:59
Hemisphere Properties India Ltd. HEMIPROP 143.8 143.97 140 141.59 140.44 -1.15 -0.81 894772 12.57 264.95 79.9 2026-05-06 14:54:59
Heritage Foods Ltd. HERITGFOOD 359.5 359.9 354 355.35 359.7 4.35 1.22 154703 5.56 727.35 135.15 2026-05-06 14:54:58
Hero MotoCorp Ltd. HEROMOTOCO 5240 5281 4950 5109 5157.5 48.50 0.95 2514617 1296.91 6388.5 2246 2026-05-06 14:54:59
Hexaware Technologies Ltd. HEXT 453.95 458.2 452.3 452.2 457.15 4.95 1.09 233135 10.66 2026-05-06 14:54:59
HFCL Ltd. HFCL 128.9 141.4 128 128.77 140.04 11.27 8.75 140571518 1968.56 171 55.75 2026-05-06 14:54:59
Hikal Ltd. HIKAL 199.2 212.77 197.5 197.05 210.5 13.45 6.83 1206987 25.41 464.75 146.25 2026-05-06 14:54:59
Himadri Speciality Chemical Ltd. HSCL 609.4 654.45 600.25 614.7 634.5 19.80 3.22 12377961 785.38 688.7 80.2 2026-05-06 14:54:59
Hindalco Industries Ltd. HINDALCO 1067.8 1073.7 1052 1054.7 1057.3 2.60 0.25 3742395 395.68 1080 358.8 2026-05-06 14:54:58
Hindustan Aeronautics Ltd. HAL 4628.9 4671.5 4610 4610.4 4623.7 13.30 0.29 659295 304.84 5674.75 1771.25 2026-05-06 14:54:58
Hindustan Construction Company Ltd. HCC 23.9 24.34 23.64 23.58 24.05 0.47 1.99 41273397 99.26 57.5 12 2026-05-06 14:54:57
Hindustan Copper Ltd. HINDCOPPER 544 551.5 540.7 532.05 548.85 16.80 3.16 3866469 212.21 760.05 93.85 2026-05-06 14:54:57
Hindustan Oil Exploration Company Ltd. HINDOILEXP 160.5 161.1 155.11 161.31 155.29 -6.02 -3.73 613188 9.52 293.55 115.75 2026-05-06 14:54:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 379 402.4 377.4 373.9 399.1 25.20 6.74 10497614 418.96 594.8 200.05 2026-05-06 14:54:58
Hindustan Unilever Ltd. HINDUNILVR 2330 2339.4 2288.3 2327.4 2314.6 -12.80 -0.55 842851 195.09 3035 2022.5 2026-05-06 14:54:59
Hindustan Zinc Ltd. HINDZINC 620 638.5 616.5 611.25 635.6 24.35 3.98 8980881 570.82 807.7 262.65 2026-05-06 14:54:58
Hindware Home Innovation Ltd. HINDWAREAP 222 225 218.34 219.16 220.2 1.04 0.47 86762 1.91 657 170.5 2026-05-06 14:54:59
Hitachi Energy India Ltd. POWERINDIA 34385 34385 32925 34255 33390 -865.00 -2.53 153975 514.12 34385 2840.1 2026-05-06 14:54:55
HLE Glascoat Ltd. HLEGLAS 327.35 344.85 326.35 327.3 336.65 9.35 2.86 138844 4.67 815 217.83 2026-05-06 14:54:52
HMA Agro Industries Ltd. HMAAGRO 24.28 24.69 24.14 24.2 24.55 0.35 1.45 239883 0.59 839.9 21.25 2026-05-06 14:54:59
Home First Finance Company India Ltd. HOMEFIRST 1199 1238.9 1199 1186.9 1226.7 39.80 3.35 254172 31.18 1519 652 2026-05-06 14:54:59
Honasa Consumer Ltd. HONASA 345 349 337.35 341.45 345.55 4.10 1.20 311111 10.75 2026-05-06 14:54:58
Honeywell Automation India Ltd. HONAUT 31210 31210 30000 30685 30165 -520.00 -1.69 4982 15.03 59994 26220 2026-05-06 14:54:46
Housing & Urban Development Corporation Ltd. HUDCO 221.36 222.45 218.66 219.98 221.12 1.14 0.52 2009470 44.43 353.7 34.35 2026-05-06 14:54:58
Hyundai Motor India Ltd. HYUNDAI 1834 1841.6 1810.2 1822.5 1837.8 15.30 0.84 403423 74.14 2026-05-06 14:54:58
ICICI Bank Ltd. ICICIBANK 1262 1282 1252.1 1251.3 1279.9 28.60 2.29 17644981 2258.38 1500 796 2026-05-06 14:54:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1785 1822.6 1775.2 1776.9 1815.6 38.70 2.18 832047 151.07 2301.9 1049.05 2026-05-06 14:54:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 541 551 538.55 537.35 549.2 11.85 2.21 852097 46.80 796.8 380.7 2026-05-06 14:54:58
IDBI Bank Ltd. IDBI 75.18 76.1 74.55 74.53 75.72 1.19 1.60 4304808 32.60 118.38 38.65 2026-05-06 14:54:59
Ideaforge Technology Ltd. IDEAFORGE 814.7 849.35 798 804.1 816.75 12.65 1.57 6662604 544.17 1343.95 304.2 2026-05-06 14:54:58
IDFC First Bank Ltd. IDFCFIRSTB 69.5 70.69 68.4 68.75 69.59 0.84 1.22 26310408 183.09 100.7 43.05 2026-05-06 14:54:58
IFB Industries Ltd. IFBIND 1246.3 1250 1212 1226.4 1222.5 -3.90 -0.32 48805 5.97 2359.9 698 2026-05-06 14:54:59
IFCI Ltd. IFCI 59.87 62.85 58.79 58.45 60.81 2.36 4.04 42087446 255.93 91.4 9 2026-05-06 14:54:58
IIFL Capital Services Ltd. IIFLCAPS 332 335 325.4 326.85 331.4 4.55 1.39 243560 8.07 448.95 48.2 2026-05-06 14:54:58
IIFL Finance Ltd. IIFL 448.5 456.7 441.65 441.6 454.35 12.75 2.89 2704562 122.88 703.4 279.8 2026-05-06 14:54:57
IKIO Technologies Ltd. IKIO 176.49 176.5 166 173.44 175.2 1.76 1.01 458264 8.03 477 103.53 2026-05-06 14:54:59
Indegene Ltd. INDGN 548 548.2 529.05 544.5 532.4 -12.10 -2.22 151741 8.08 2026-05-06 14:54:58
India Glycols Ltd. INDIAGLYCO 1035.1 1113.1 1031.7 1033.5 1094 60.50 5.85 426669 46.68 2138 512.35 2026-05-06 14:54:59
India Pesticides Ltd. IPL 149.9 170 149.9 149.75 158.73 8.98 6.00 11952977 189.73 431.75 119.79 2026-05-06 14:54:58
India Shelter Finance Corporation Ltd. INDIASHLTR 835.9 858 833.35 835.9 843.95 8.05 0.96 103176 8.71 2026-05-06 14:54:59
Indiamart Intermesh Ltd. INDIAMART 2066.9 2068.8 2025.3 2052.9 2052.6 -0.30 -0.01 236614 48.57 3335.55 1900.1 2026-05-06 14:54:58
Indian Bank INDIANB 865 871.9 846.55 848.75 865.4 16.65 1.96 1962633 169.85 1000.9 173 2026-05-06 14:54:59
Indian Energy Exchange Ltd. IEX 129.07 129.9 128.34 127.62 129.7 2.08 1.63 5168301 67.03 244.4 114.6 2026-05-06 14:54:58
Indian Metals & Ferro Alloys Ltd. IMFA 1448.5 1459.7 1406.1 1421.9 1455 33.10 2.33 185198 26.95 1668 231 2026-05-06 14:54:59
Indian Oil Corporation Ltd. IOC 143.5 148.75 143.22 142.14 148.01 5.87 4.13 13123959 194.25 196.8 65.2 2026-05-06 14:54:59
Indian Overseas Bank IOB 34.75 35.5 34.65 34.56 35.18 0.62 1.79 5579636 19.63 83.75 16.8 2026-05-06 14:54:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 574.5 576.7 566.05 569.1 572.45 3.35 0.59 952272 54.51 1138.9 492.65 2026-05-06 14:54:58
Indian Railway Finance Corporation Ltd. IRFC 106.46 106.9 105 105.82 106.45 0.63 0.60 9204319 97.98 229 20.8 2026-05-06 14:54:58
Indian Renewable Energy Development Agency Ltd. IREDA 136.65 137.33 134.36 135.27 136.19 0.92 0.68 4842079 65.94 2026-05-06 14:54:58
Indigo Paints Ltd. INDIGOPNTS 870 899.25 863.85 863 896.05 33.05 3.83 80476 7.21 1731.95 708.05 2026-05-06 14:54:58
Indo Count Industries Ltd. ICIL 292.85 292.85 285.25 290.75 288.55 -2.20 -0.76 168819 4.87 450.65 101.25 2026-05-06 14:54:57
Indoco Remedies Ltd. INDOCO 218.4 225.29 218 215.26 223.55 8.29 3.85 77097 1.72 423.9 162.19 2026-05-06 14:54:33
Indraprastha Gas Ltd. IGL 168 169.8 166.2 166.24 168.87 2.63 1.58 6024809 101.74 570.35 141.74 2026-05-06 14:54:59
Indus Towers Ltd. INDUSTOWER 406.15 412.9 404.45 402.7 407.6 4.90 1.22 4878244 198.84 481.5 135.15 2026-05-06 14:54:57
IndusInd Bank Ltd. INDUSINDBK 920.4 944.5 917.95 910.7 942 31.30 3.44 2368142 223.08 1694.5 606 2026-05-06 14:54:59
Info Edge (India) Ltd. NAUKRI 970.05 984.9 962.25 963.95 978.45 14.50 1.50 1310431 128.22 9128.9 930.5 2026-05-06 14:54:55
Infosys Ltd. INFY 1187 1191.5 1164.1 1178.1 1168.8 -9.30 -0.79 7485257 874.88 2006.45 1149.8 2026-05-06 14:54:57
Ingersoll-Rand (India) Ltd. INGERRAND 4302.9 4330 4256.5 4297.4 4314.6 17.20 0.40 7931 3.42 5000 1681.7 2026-05-06 14:54:53
Innova Captab Ltd. INNOVACAP 875.8 900 874.1 871.05 882.95 11.90 1.37 87745 7.75 2026-05-06 14:54:58
Inox Green Energy Services Ltd. INOXGREEN 193.23 193.9 188.31 190.09 193.3 3.21 1.69 1165615 22.53 279 38.4 2026-05-06 14:54:58
Inox India Ltd. INOXINDIA 1540 1574 1488.2 1513.8 1507.6 -6.20 -0.41 410914 61.95 2026-05-06 14:54:58
Inox Wind Ltd. INOXWIND 105.57 107.84 104.41 104.47 107.1 2.63 2.52 18334382 196.36 663 75.05 2026-05-06 14:54:58
Intellect Design Arena Ltd. INTELLECT 762.2 789.3 762 754 780 26.00 3.45 1279358 99.79 1255 388.65 2026-05-06 14:54:59
Interglobe Aviation Ltd. INDIGO 4320 4565.6 4315.6 4238.4 4547.6 309.20 7.30 2125733 966.70 6232.5 1676 2026-05-06 14:54:59
International Gemological Institute Ltd. IGIL 359 361.05 351.1 354 359.3 5.30 1.50 249027 8.95 2026-05-06 14:54:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 95.37 97.59 94.86 94.63 96.19 1.56 1.65 1284025 12.35 537.7 57.5 2026-05-06 14:54:58
Ion Exchange (India) Ltd. IONEXCHANG 426.8 428.55 415.5 421.25 416.45 -4.80 -1.14 194207 8.09 768.4 167.165 2026-05-06 14:54:58
Ipca Laboratories Ltd. IPCALAB 1548 1581 1542 1541.8 1564.2 22.40 1.45 210612 32.94 1755.9 669.8 2026-05-06 14:54:59
IRB Infrastructure Developers Ltd. IRB 21.8 21.89 21.5 21.58 21.82 0.24 1.11 8001121 17.46 78.15 19.81 2026-05-06 14:54:58
Ircon International Ltd. IRCON 160.7 161.48 157.49 158.86 159.03 0.17 0.11 3360529 53.44 351.6 38.6 2026-05-06 14:54:58
ISGEC Heavy Engineering Ltd. ISGEC 1092 1092.7 1071 1082.4 1075.5 -6.90 -0.64 41080 4.42 1675.55 417.85 2026-05-06 14:54:59
ITC Hotels Ltd. ITCHOTELS 163.22 169.19 162.7 162.26 168.98 6.72 4.14 5630705 95.15 2026-05-06 14:54:58
ITC Ltd. ITC 312.8 313.6 309.25 311.45 311.1 -0.35 -0.11 15983541 497.25 528.5 287 2026-05-06 14:54:58
ITI Ltd. ITI 303.3 304.2 299.1 301.7 301.6 -0.10 -0.03 325369 9.81 592.7 86.55 2026-05-06 14:54:58
J Kumar Infraprojects Ltd. JKIL 511.95 517.7 506 507.25 515 7.75 1.53 58081 2.99 936.8 216.5 2026-05-06 14:54:59
Jai Balaji Industries Ltd. JAIBALAJI 82.7 85 82 82.18 84.23 2.05 2.49 2113805 17.80 1314 35.8 2026-05-06 14:54:59
Jai Corp Ltd. JAICORPLTD 121.1 122.68 119.4 120.39 121.4 1.01 0.84 462575 5.62 438.3 81.49 2026-05-06 14:54:58
Jain Irrigation Systems Ltd. JISLJALEQS 33.1 34.25 32.88 32.87 34.04 1.17 3.56 2997147 10.20 84.19 26.5 2026-05-06 14:54:58
Jaiprakash Power Ventures Ltd. JPPOWER 19.5 19.65 18.93 19.26 19.38 0.12 0.62 91654556 177.63 27.7 5.15 2026-05-06 14:54:58
Jamna Auto Industries Ltd. JAMNAAUTO 124.9 126.15 122.5 123.41 124.55 1.14 0.92 1010525 12.59 152.6 68.57 2026-05-06 14:54:59
Jana Small Finance Bank Ltd. JSFB 455.2 463.75 447 447.85 459 11.15 2.49 506064 23.23 2026-05-06 14:54:52
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2106.8 2171 2100 2094.6 2143 48.40 2.31 386193 82.76 3049 1260.25 2026-05-06 14:54:59
JBM Auto Ltd. JBMA 623.95 628 611.05 619.05 618.4 -0.65 -0.10 393658 24.34 2428.35 361 2026-05-06 14:54:58
Jindal Saw Ltd. JINDALSAW 234.3 242.78 234.01 232.98 241.51 8.53 3.66 2840447 68.60 759.9 77.45 2026-05-06 14:54:58
Jindal Stainless Ltd. JSL 781.95 787.4 760.05 779.4 766.6 -12.80 -1.64 642136 49.23 884 115.9 2026-05-06 14:54:58
Jindal Steel Ltd. JINDALSTEL 1272 1283.6 1250 1261.2 1264.2 3.00 0.24 1071455 135.45 1306.2 377 2026-05-06 14:54:57
Jindal Worldwide Ltd. JINDWORLD 26.01 27.26 26 25.93 26.65 0.72 2.78 202394 0.54 476.7 17.85 2026-05-06 14:54:59
JIO Financial Services Ltd. JIOFIN 251 252.99 249.17 248.45 252.59 4.14 1.67 12478800 315.20 2026-05-06 14:54:58
JK Cement Ltd. JKCEMENT 5340 5556 5302.5 5286.5 5506.5 220.00 4.16 80702 44.44 7565.5 2425.25 2026-05-06 14:54:59
JK Lakshmi Cement Ltd. JKLAKSHMI 658 662.95 650.15 650.4 662.15 11.75 1.81 32230 2.13 1021.2 451.5 2026-05-06 14:54:59
JK Paper Ltd. JKPAPER 373 379.95 370.5 370.5 376.7 6.20 1.67 147845 5.57 638.75 275.75 2026-05-06 14:54:58
JK Tyre & Industries Ltd. JKTYRE 407.25 416 401.65 402.95 415.65 12.70 3.15 878278 36.51 611.9 125.05 2026-05-06 14:54:59
JM Financial Ltd. JMFINANCIL 143.4 144.25 141.05 142.33 142.66 0.33 0.23 972880 13.88 199.8 57.85 2026-05-06 14:54:58
JSW Dulux Ltd. JSWDULUX 2976.7 2991 2922.2 2976.7 2982.1 5.40 0.18 9016 2.69 4649 1885 2026-05-06 14:54:55
JSW Energy Ltd. JSWENERGY 567.6 571.45 561.3 561.95 568 6.05 1.08 1584913 90.02 804.9 204.65 2026-05-06 14:54:58
JSW Holdings Ltd. JSWHL 12555 12920 12526 12645 12892 247.00 1.95 2853 3.68 27740 3461.25 2026-05-06 14:54:59
JSW Infrastructure Ltd. JSWINFRA 274 275.9 270 272.5 273.3 0.80 0.29 1335525 36.50 2026-05-06 14:54:59
JSW Steel Ltd. JSWSTEEL 1262.5 1278.6 1253 1252.4 1276.2 23.80 1.90 796999 101.71 1306.8 614.2 2026-05-06 14:54:58
JTEKT India Ltd. JTEKTINDIA 138.71 143.59 138.71 138.7 141.73 3.03 2.18 177023 2.51 225.7 83.75 2026-05-06 14:54:47
JTL Industries Ltd JTLIND 80.05 81.35 76.2 78.83 77.87 -0.96 -1.22 3879470 30.21 436.9 40.25 2026-05-06 14:54:58
Jubilant FoodWorks Ltd. JUBLFOOD 469 471.4 461 465.35 467.8 2.45 0.53 1268446 59.34 796.75 408.8 2026-05-06 14:54:59
Jubilant Ingrevia Ltd. JUBLINGREA 733 743 722 726.5 739.45 12.95 1.78 154780 11.45 885 350.45 2026-05-06 14:54:58
Jubilant Pharmova Ltd. JUBLPHARMA 949.5 964.4 937 940.3 958.05 17.75 1.89 79487 7.62 1309.9 268.9 2026-05-06 14:54:58
Juniper Hotels Ltd. JUNIPER 207.1 211.79 207.1 207.52 211.33 3.81 1.84 33035 0.70 2026-05-06 14:54:59
Jupiter Life Line Hospitals Ltd. JLHL 1253.5 1253.5 1211 1234.4 1247.2 12.80 1.04 265142 33.07 2026-05-06 14:54:59
Jupiter Wagons Ltd. JWL 298.3 300.7 293.45 296.75 297.7 0.95 0.32 1847225 54.99 748.1 57.05 2026-05-06 14:54:57
Just Dial Ltd. JUSTDIAL 531.1 542.4 531.1 530.45 537.15 6.70 1.26 151427 8.13 1395 480.5 2026-05-06 14:54:58
Jyothy Labs Ltd. JYOTHYLAB 267.6 268 258.9 265.25 260 -5.25 -1.98 340308 8.85 595.85 174.55 2026-05-06 14:54:59
Jyoti CNC Automation Ltd. JYOTICNC 764.6 779.7 760.95 759.3 769.25 9.95 1.31 550619 42.36 2026-05-06 14:54:59
K.P.R. Mill Ltd. KPRMILL 961 962.35 947.5 955.65 955.5 -0.15 -0.02 184627 17.64 1389 479.45 2026-05-06 14:54:55
Kajaria Ceramics Ltd. KAJARIACER 1080 1115 1077.9 1062.4 1111 48.60 4.57 601110 66.78 1578.7 758.7 2026-05-06 14:54:56
Kalpataru Projects International Ltd. KPIL 1278.8 1287.8 1237.6 1260.6 1279.6 19.00 1.51 109186 13.97 1449 356 2026-05-06 14:54:57
Kalyan Jewellers India Ltd. KALYANKJIL 408.6 415.75 408.55 406.6 415 8.40 2.07 1870759 77.64 795.4 69 2026-05-06 14:54:55
Kalyani Steels Ltd. KSL 909.9 911.95 886 895.35 898.5 3.15 0.35 33169 2.98 1277 281 2026-05-06 14:54:55
Kansai Nerolac Paints Ltd. KANSAINER 195.05 201.85 193.41 194.13 201.32 7.19 3.70 728814 14.67 355 157.91 2026-05-06 14:54:56
Karur Vysya Bank Ltd. KARURVYSYA 301 309.05 298.15 298.8 303.2 4.40 1.47 3239680 98.23 343.45 61.5 2026-05-06 14:54:55
Kaveri Seed Company Ltd. KSCL 980 1009 977 977.3 992 14.70 1.50 198434 19.68 1602 415 2026-05-06 14:54:55
Kaynes Technology India Ltd. KAYNES 4205.1 4328 4196.5 4170.6 4300.5 129.90 3.11 746850 321.18 7822 666.8 2026-05-06 14:54:55
KEC International Ltd. KEC 597 597.95 573.9 570.25 586.65 16.40 2.88 3332382 195.49 1313.25 386.5 2026-05-06 14:54:56
KEI Industries Ltd. KEI 5049.8 5225 5048.1 5018.2 5153.7 135.50 2.70 540851 278.74 5303 1337 2026-05-06 14:54:59
Kesoram Industries Ltd. KESORAMIND 11 11 10.45 10.7 10.93 0.23 2.15 832420 0.91 235.98 2.84 2026-05-06 14:54:56
KFin Technologies Ltd. KFINTECH 902 912.4 891.5 896.4 909.55 13.15 1.47 679252 61.78 1641.35 272 2026-05-06 14:54:55
Kirloskar Brothers Ltd. KIRLOSBROS 1720.8 1759 1717.3 1712.5 1741.6 29.10 1.70 58203 10.14 2684 286.1 2026-05-06 14:54:55
Kirloskar Oil Engines Ltd. KIRLOSENG 1740 1752.4 1666.2 1737.1 1717.6 -19.50 -1.12 515939 88.62 1755 156.3 2026-05-06 14:54:56
Kirloskar Pneumatic Company Ltd. KIRLPNU 1553.7 1565 1510 1524.3 1542 17.70 1.16 174443 26.90 1817 541.05 2026-05-06 14:54:57
KNR Constructions Ltd. KNRCON 126.45 132.5 125.27 125.35 132.1 6.75 5.38 3697829 48.85 415.4 108.65 2026-05-06 14:54:55
Kolte-Patil Developers Ltd. KOLTEPATIL 388.5 388.5 379.4 388.1 386.45 -1.65 -0.43 27759 1.07 585 231 2026-05-06 14:54:45
Kotak Mahindra Bank Ltd. KOTAKBANK 374 375.35 365.65 371.35 374 2.65 0.71 25795101 964.74 2301.9 345.5 2026-05-06 14:54:59
KPI Green Energy Ltd. KPIGREEN 456.15 507.3 452 455.85 477.4 21.55 4.73 13233985 631.79 2417.75 313.4 2026-05-06 14:54:55
KPIT Technologies Ltd. KPITTECH 783.95 795.3 722.5 772.5 744.35 -28.15 -3.64 10881095 809.93 1928.7 521.05 2026-05-06 14:54:58
KRBL Ltd. KRBL 372.9 380.75 368.5 372.4 375 2.60 0.70 366014 13.73 495 241.25 2026-05-06 14:54:57
Krishna Institute of Medical Sciences Ltd KIMS 679.95 711.35 673.6 676.4 710.05 33.65 4.97 698162 49.57 2866.15 474.05 2026-05-06 14:54:55
Krsnaa Diagnostics Ltd. KRSNAA 587.5 612.45 587.5 587.5 608.8 21.30 3.63 173913 10.59 1044 353.1 2026-05-06 14:54:57
KSB Ltd. KSB 889.25 893.35 873.05 887.25 883.45 -3.80 -0.43 307674 27.18 5300 582.25 2026-05-06 14:54:55
L&T Finance Ltd. LTF 295 303 294.45 290.45 300 9.55 3.29 7962079 238.86 329.45 72 2026-05-06 14:54:55
L&T Technology Services Ltd. LTTS 3747 3825.8 3714 3739.8 3816.5 76.70 2.05 74909 28.59 6000 3010 2026-05-06 14:54:56
La Opala RG Ltd. LAOPALA 178.52 184.95 178.52 178.74 183.91 5.17 2.89 118673 2.18 479.75 162.1 2026-05-06 14:54:57
Landmark Cars Ltd. LANDMARK 401.85 405.2 396.8 401.8 398.85 -2.95 -0.73 97005 3.87 905 329.8 2026-05-06 14:54:58
Larsen & Toubro Ltd. LT 3974 4004 3900 4054.5 3995.6 -58.90 -1.45 8138916 3251.99 4440 1797.4 2026-05-06 14:54:59
Latent View Analytics Ltd. LATENTVIEW 292.55 304.45 290.6 289.95 302.6 12.65 4.36 934881 28.29 575 248 2026-05-06 14:54:56
Laurus Labs Ltd. LAURUSLABS 1174 1200.6 1164.2 1164.1 1177.3 13.20 1.13 3194157 376.05 1200.6 278.85 2026-05-06 14:54:59
Laxmi Organic Industries Ltd. LXCHEM 145.49 157.26 145.49 144.41 153.72 9.31 6.45 2027111 31.16 395.8 107.6 2026-05-06 14:54:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 420 425 415 419.8 422 2.20 0.52 344435 14.54 2026-05-06 14:54:57
Lemon Tree Hotels Ltd. LEMONTREE 122.4 122.9 120.31 120.75 121.77 1.02 0.84 2160075 26.30 180.68 66.4 2026-05-06 14:54:55
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1712 1718 1672.2 1688.1 1713.7 25.60 1.52 35148 6.02 2048 606.85 2026-05-06 14:54:58
LIC Housing Finance Ltd. LICHSGFIN 560.7 585 560.05 558.15 582.3 24.15 4.33 3524661 205.24 826.75 315.1 2026-05-06 14:54:55
Life Insurance Corporation of India LICI 804 808.55 798.4 799.25 806.95 7.70 0.96 1135827 91.66 1222 530.05 2026-05-06 14:54:55
Linde India Ltd. LINDEINDIA 7526.5 7677 7459 7494.5 7572.5 78.00 1.04 64901 49.15 9935.05 2933 2026-05-06 14:54:55
Lloyds Engineering Works Ltd. LLOYDSENGG 60.98 61.04 57.59 59.54 58.12 -1.42 -2.38 7671031 44.58 93.4 12.3 2026-05-06 14:54:55
Lloyds Enterprises Ltd. LLOYDSENT 69 70.58 66.51 67.69 67.38 -0.31 -0.46 1442562 9.72 2026-05-06 14:54:48
Lloyds Metals & Energy Ltd. LLOYDSME 1846 1846 1733.1 1783.8 1761.6 -22.20 -1.24 1760278 310.09 1846 492 2026-05-06 14:54:54
Lodha Developers Ltd. LODHA 911.95 948.6 909.25 907.8 948 40.20 4.43 1980390 187.74 1649.95 355.5 2026-05-06 14:54:56
LT Foods Ltd. LTFOODS 426 430.35 421.5 425.6 428.55 2.95 0.69 201754 8.65 518.55 85 2026-05-06 14:54:55
LTM Ltd. LTM 4328 4397.2 4264.6 4298.8 4316.9 18.10 0.42 191293 82.58 6767.95 3802 2026-05-06 14:54:59
Lupin Ltd. LUPIN 2362.3 2459 2350.4 2343.3 2446.7 103.40 4.41 2535036 620.25 2459 623 2026-05-06 14:54:59
Lux Industries Ltd. LUXIND 1416.8 1475 1406 1416.7 1437.9 21.20 1.50 89046 12.80 2493 824.05 2026-05-06 14:54:38
Mahanagar Gas Ltd. MGL 1141 1167.5 1141 1133.5 1161.9 28.40 2.51 115474 13.42 1988 771.4 2026-05-06 14:54:49
Maharashtra Scooters Ltd. MAHSCOOTER 12510 12880 12501 12454 12877 423.00 3.40 3482 4.48 18462 4044.6 2026-05-06 14:54:49
Maharashtra Seamless Ltd. MAHSEAMLES 639 639 625.85 634.95 633.25 -1.70 -0.27 81810 5.18 1097 279.5 2026-05-06 14:54:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 311 328.6 309.3 305.55 326 20.45 6.69 4745077 154.69 410 176.1 2026-05-06 14:54:59
Mahindra & Mahindra Ltd. M&M 3245 3315.7 3243.5 3210.8 3300.6 89.80 2.80 5204589 1717.83 3839.9 1123.4 2026-05-06 14:54:59
Mahindra Lifespace Developers Ltd. MAHLIFE 329.85 337.35 327.35 327.25 334.3 7.05 2.15 175312 5.86 678.8 278.7 2026-05-06 14:54:55
Mahindra Logistics Ltd. MAHLOG 399 402.9 390.35 394.25 398 3.75 0.95 140187 5.58 567 238.2 2026-05-06 14:54:55
Maithan Alloys Ltd. MAITHANALL 1000 1011.95 990.2 993.25 998.75 5.50 0.55 36120 3.61 1359 766.55 2026-05-06 14:54:45
Man InfraConstruction Ltd. MANINFRA 126 128.5 123.51 125.49 127.44 1.95 1.55 2707431 34.50 262.8 66.2 2026-05-06 14:54:56
Manappuram Finance Ltd. MANAPPURAM 309.4 313.45 306.1 307.25 308.85 1.60 0.52 4330060 133.73 321.6 90.5 2026-05-06 14:54:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 157.29 158.55 152.2 155.74 156.55 0.81 0.52 7465470 116.87 289.25 49.25 2026-05-06 14:54:55
Mankind Pharma Ltd. MANKIND 2334.5 2370 2292.3 2319.5 2362.8 43.30 1.87 760306 179.65 3054.8 1242 2026-05-06 14:54:59
Manorama Industries Ltd. MANORAMA 1619.3 1624 1565 1594.5 1603 8.50 0.53 150164 24.07 2384.95 365.9 2026-05-06 14:54:56
Marico Ltd. MARICO 826.2 843.15 816 807.2 816.95 9.75 1.21 4736464 386.95 843.15 462.7 2026-05-06 14:54:55
Marksans Pharma Ltd. MARKSANS 188.9 207 188.3 186.92 196.52 9.60 5.14 8174255 160.64 358.7 45.4 2026-05-06 14:54:57
Maruti Suzuki India Ltd. MARUTI 13555 13724 13379 13426 13712 286.00 2.13 333329 457.06 17370 8076.05 2026-05-06 14:54:59
MAS Financial Services Ltd. MASFIN 349.8 349.8 338.05 345.75 341.7 -4.05 -1.17 116605 3.98 1060 220.06 2026-05-06 14:54:57
Mastek Ltd. MASTEK 1671 1699 1630.1 1659 1697.4 38.40 2.31 82884 14.07 3375 1334.2 2026-05-06 14:54:56
Max Estates Ltd. MAXESTATES 406.95 411.25 394.9 404.9 410.55 5.65 1.40 74353 3.05 2026-05-06 14:54:55
Max Financial Services Ltd. MFSL 1604.9 1653.3 1604.9 1596.2 1650.6 54.40 3.41 536318 88.52 1892.5 599.1 2026-05-06 14:54:56
Max Healthcare Institute Ltd. MAXHEALTH 1013 1019.65 1006 1000.45 1017.6 17.15 1.71 875573 89.10 1314.3 354.1 2026-05-06 14:54:55
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2646.6 2669.9 2629 2633.4 2644.2 10.80 0.41 888183 234.85 5860 278.55 2026-05-06 14:54:56
Medplus Health Services Ltd. MEDPLUS 861.3 886.95 855.5 858.9 883 24.10 2.81 37678 3.33 1045.3 548.25 2026-05-06 14:54:58
Meesho Ltd. MEESHO 207.7 210 190.5 203.73 195.56 -8.17 -4.01 70872262 1385.98 2026-05-06 14:54:59
Metro Brands Ltd. METROBRAND 1029.4 1029.4 1007.1 1015.6 1017.9 2.30 0.23 17187 1.75 1430 736.05 2026-05-06 14:54:58
Metropolis Healthcare Ltd. METROPOLIS 511 511 503.1 506.3 505.15 -1.15 -0.23 99968 5.05 2318.3 412.25 2026-05-06 14:54:56
Minda Corporation Ltd. MINDACORP 522 526.6 518.15 520.45 524.55 4.10 0.79 189408 9.94 652 185 2026-05-06 14:54:56
Mishra Dhatu Nigam Ltd. MIDHANI 398.9 405.2 390.55 396.85 396.6 -0.25 -0.06 688524 27.31 547.5 169.4 2026-05-06 14:54:55
MMTC Ltd. MMTC 66.41 66.6 65.14 65.97 66.4 0.43 0.65 1047926 6.96 131.8 26.3 2026-05-06 14:54:55
MOIL Ltd. MOIL 312.3 313.75 307.2 309.05 312.65 3.60 1.16 547527 17.12 588 140.75 2026-05-06 14:54:55
Motherson Sumi Wiring India Ltd. MSUMI 41.94 42.2 41.47 41.59 41.77 0.18 0.43 12392293 51.76 80 35.7 2026-05-06 14:54:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 851 900 850.05 843.7 882.4 38.70 4.59 1939580 171.15 2678.1 507.55 2026-05-06 14:54:59
Mphasis Ltd. MPHASIS 2244.7 2269.9 2191.2 2209.8 2224.2 14.40 0.65 358007 79.63 3237.95 1660.05 2026-05-06 14:54:56
MRF Ltd. MRF 129540 130750 128720 128270 130490 2220.00 1.73 5226 68.19 163600 78689.95 2026-05-06 14:54:56
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 201.79 203.39 198.15 199.68 202.92 3.24 1.62 439885 8.93 2200 174.38 2026-05-06 14:54:55
MSTC Ltd. MSTCLTD 445.7 446.9 438.5 439.95 443.85 3.90 0.89 135515 6.01 1165 239 2026-05-06 14:54:54
MTAR Technologies Ltd. MTARTECH 6300 6364 6165 6266 6238.5 -27.50 -0.44 288201 179.79 6787 1155.6 2026-05-06 14:54:55
Multi Commodity Exchange Of India Ltd. MCX 2939.8 2989.4 2911 2902.5 2977.2 74.70 2.57 1530967 455.80 10516 1156 2026-05-06 14:54:59
Muthoot Finance Ltd. MUTHOOTFIN 3480 3522.6 3456.3 3446.4 3502 55.60 1.61 442336 154.91 4149.5 911.25 2026-05-06 14:54:55
Muthoot Microfin Ltd. MUTHOOTMF 210 212.4 204.03 205.78 211.9 6.12 2.97 920893 19.51 2026-05-06 14:54:56
Narayana Hrudayalaya Ltd. NH 1772.6 1863.5 1756.8 1763.8 1850.1 86.30 4.89 641801 118.74 2370.2 657.35 2026-05-06 14:54:55
Natco Pharma Ltd. NATCOPHARM 1137 1169.8 1129.3 1125 1153.7 28.70 2.55 1103650 127.33 1639 502 2026-05-06 14:54:55
National Aluminium Company Ltd. NATIONALUM 418 420.95 406.15 413.6 407.95 -5.65 -1.37 6583479 268.57 445.15 66.95 2026-05-06 14:54:55
National Fertilizers Ltd. NFL 78.55 79.6 77.8 78.07 79.11 1.04 1.33 1003259 7.94 169.95 46.3 2026-05-06 14:54:56
Nava Ltd. NAVA 683 700.7 677.25 677.7 696.7 19.00 2.80 670312 46.70 1347.8 177.85 2026-05-06 14:54:55
Navin Fluorine International Ltd. NAVINFLUOR 7080 7088 6978 7005 7044 39.00 0.56 269294 189.69 7200 2875.95 2026-05-06 14:54:55
Navneet Education Ltd. NAVNETEDUL 154 154 149 150.2 150.58 0.38 0.25 111417 1.68 179.09 88.45 2026-05-06 14:54:49
Nazara Technologies Ltd. NAZARA 268.5 272.6 265.9 265.75 271.9 6.15 2.31 1262527 34.33 1453 215.7 2026-05-06 14:54:56
NBCC (India) Ltd. NBCC 94 96.6 93.62 92.92 95.09 2.17 2.34 11713420 111.38 209.75 29.8 2026-05-06 14:54:58
NCC Ltd. NCC 168.4 170.1 166.41 167.38 169.16 1.78 1.06 3144189 53.19 364.5 63.25 2026-05-06 14:54:56
Neogen Chemicals Ltd. NEOGEN 1701.7 1719 1666 1708.7 1683.9 -24.80 -1.45 18698 3.15 2420 966.7 2026-05-06 14:54:42
Nesco Ltd. NESCO 1320 1321 1264.1 1308.4 1277.5 -30.90 -2.36 49360 6.31 1638.9 505 2026-05-06 14:54:55
Nestle India Ltd. NESTLEIND 1485 1489.9 1468.2 1477.8 1486.6 8.80 0.60 1616818 240.36 24745 1084.7 2026-05-06 14:54:55
Netweb Technologies India Ltd. NETWEB 4250 4450 4231 4178.1 4362 183.90 4.40 2919673 1273.56 4479 742.7 2026-05-06 14:54:59
Network 18 Media & Investments Ltd. NETWORK18 34.49 35.11 34.15 34.27 34.81 0.54 1.58 3345040 11.64 135.7 27.38 2026-05-06 14:54:55
Neuland Laboratories Ltd. NEULANDLAB 16281 17050 16210 16204 16913 709.00 4.38 85919 145.31 19747 1072.6 2026-05-06 14:54:55
Newgen Software Technologies Ltd. NEWGEN 493.6 497.55 482.25 489.2 490.5 1.30 0.27 691929 33.94 1798.9 299.95 2026-05-06 14:54:55
NHPC Ltd. NHPC 83.5 83.77 82.5 83.17 83.45 0.28 0.34 6177546 51.55 118.4 33.35 2026-05-06 14:54:55
NIIT Learning Systems Ltd. NIITMTS 322.25 328.35 315.8 322.15 319.85 -2.30 -0.71 42840 1.37 574 259.8 2026-05-06 14:54:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1065 1100.2 1058 1052.8 1094 41.20 3.91 1382571 151.25 1100.2 196.9 2026-05-06 14:54:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 78.79 79.13 78.18 78.29 78.64 0.35 0.45 1019770 8.02 2026-05-06 14:54:49
NLC India Ltd. NLCINDIA 319 324.05 316.05 316.45 321.35 4.90 1.55 3661860 117.67 330 65 2026-05-06 14:54:55
NMDC Ltd. NMDC 90 90.85 88.5 88.83 89.4 0.57 0.64 12137821 108.51 286.35 59.53 2026-05-06 14:54:55
NMDC Steel Ltd. NSLNISP 42.89 43.34 42.5 42.55 43.02 0.47 1.10 2321257 9.99 73.7 29.75 2026-05-06 14:54:55
Nocil Ltd. NOCIL 190.9 190.9 185.69 187.98 188.51 0.53 0.28 492226 9.28 336 125.31 2026-05-06 14:54:50
NRB Bearings Ltd. NRBBEARING 295.95 295.95 285 291.35 294 2.65 0.91 74486 2.19 389 125 2026-05-06 14:54:57
NTPC Green Energy Ltd. NTPCGREEN 109.81 110.27 106.6 109.22 107.68 -1.54 -1.41 6605761 71.13 2026-05-06 14:54:55
NTPC Ltd. NTPC 400 403 394.05 398.65 397.1 -1.55 -0.39 6765513 268.66 448.45 152.6 2026-05-06 14:54:59
Nucleus Software Exports Ltd. NUCLEUS 798.9 824.9 793.1 798.85 813 14.15 1.77 20698 1.68 1787.5 365 2026-05-06 14:54:51
Nuvama Wealth Management Ltd. NUVAMA 1365 1416.8 1360.7 1351.1 1412.9 61.80 4.57 572690 80.92 2026-05-06 14:54:55
Nuvoco Vistas Corporation Ltd. NUVOCO 297.25 308.9 297.15 295.5 307 11.50 3.89 761601 23.38 477.5 276.25 2026-05-06 14:54:55
Oberoi Realty Ltd. OBEROIRLTY 1679 1682.3 1655.6 1666.3 1670.9 4.60 0.28 190422 31.82 2343.65 790.1 2026-05-06 14:54:59
Oil & Natural Gas Corporation Ltd. ONGC 289.95 290.25 281.7 289.95 282.1 -7.85 -2.71 15216466 429.26 345 121.5 2026-05-06 14:54:59
Oil India Ltd. OIL 473.4 476.45 453.5 476.5 453.8 -22.70 -4.76 6300561 285.92 767.9 167.85 2026-05-06 14:54:58
Olectra Greentech Ltd. OLECTRA 1254 1272 1252.4 1245.9 1270.7 24.80 1.99 335085 42.58 2221.95 374.1 2026-05-06 14:54:56
One97 Communications Ltd. PAYTM 1105 1121.1 1089.1 1088 1106.5 18.50 1.70 2003855 221.73 1381.8 310 2026-05-06 14:54:55
Onesource Specialty Pharma Ltd. ONESOURCE 1769.8 1769.8 1721.9 1748.2 1734.2 -14.00 -0.80 100258 17.39 2026-05-06 14:54:56
Optiemus Infracom Ltd. OPTIEMUS 435.05 445 428 434.7 443.75 9.05 2.08 115830 5.14 873.8 160.3 2026-05-06 14:54:58
Oracle Financial Services Software Ltd. OFSS 9794 9804 9650 9707 9691 -16.00 -0.16 178793 173.27 13220 2883.25 2026-05-06 14:54:55
Orchid Pharma Ltd. ORCHPHARMA 630.45 665 629 627.35 665 37.65 6.00 123941 8.24 1997.4 296.1 2026-05-06 14:54:58
Orient Cement Ltd. ORIENTCEM 141.45 143.83 140.5 140.43 143.08 2.65 1.89 296569 4.24 379 104.6 2026-05-06 14:54:59
Orient Electric Ltd. ORIENTELEC 183 184.39 179.55 180.1 183.29 3.19 1.77 186545 3.42 297.1 149.05 2026-05-06 14:54:30
Oswal Pumps Ltd. OSWALPUMPS 417.9 424.8 415 410.25 420.95 10.70 2.61 653604 27.51 2026-05-06 14:54:55
Page Industries Ltd. PAGEIND 37295 37740 37160 37400 37580 180.00 0.48 9762 36.69 54349.1 29805 2026-05-06 14:54:55
Paisalo Digital Ltd. PAISALO 48.59 49.19 47.8 48.47 48.75 0.28 0.58 5187079 25.29 199.25 29.38 2026-05-06 14:54:55
Paradeep Phosphates Ltd. PARADEEP 124.75 126.66 122 123.24 126.19 2.95 2.39 5342896 67.42 234.39 47.5 2026-05-06 14:54:56
Paras Defence And Space Technologies Ltd. PARAS 802 816 797.1 794.55 802.55 8.00 1.01 684015 54.90 1945 445.55 2026-05-06 14:54:55
Patanjali Foods Ltd. PATANJALI 458 462.2 455 457.2 460.15 2.95 0.65 1454987 66.95 2011 450.6 2026-05-06 14:54:55
Patel Engineering Ltd. PATELENG 28.8 29 28.47 28.66 28.9 0.24 0.84 2993751 8.65 79 13.15 2026-05-06 14:54:56
PB Fintech Ltd. POLICYBZR 1700 1720 1666.8 1680.5 1704.3 23.80 1.42 1443578 246.03 2246.9 356.2 2026-05-06 14:54:58
PCBL Chemical Ltd. PCBL 307 309 300.3 304.4 305.15 0.75 0.25 704019 21.48 584.4 108.7 2026-05-06 14:54:56
PDS Ltd. PDSL 279.2 289.9 278 277.75 288.3 10.55 3.80 74879 2.16 659 246.05 2026-05-06 14:54:55
Pearl Global Industries Ltd. PGIL 1532 1568.6 1528.2 1535.6 1558.5 22.90 1.49 15004 2.34 1993.3 335 2026-05-06 14:54:32
Persistent Systems Ltd. PERSISTENT 4880 5037.6 4850 4816.3 5025 208.70 4.33 724240 363.93 8900 3092.05 2026-05-06 14:54:55
Petronet LNG Ltd. PETRONET 284.9 285 278.5 282.55 282.3 -0.25 -0.09 3150863 88.95 384.2 193.55 2026-05-06 14:54:55
Pfizer Ltd. PFIZER 4747.2 4797 4736 4698 4790.7 92.70 1.97 10973 5.26 6451.15 3408 2026-05-06 14:54:57
PG Electroplast Ltd. PGEL 536.25 547.65 530.55 532.35 545.5 13.15 2.47 1343427 73.28 4050 337 2026-05-06 14:54:59
PI Industries Ltd. PIIND 3025 3094 3021.1 3014.3 3072.2 57.90 1.92 257242 79.03 4804.05 2700 2026-05-06 14:54:59
Pidilite Industries Ltd. PIDILITIND 1374.8 1426 1373 1364.2 1421.2 57.00 4.18 2016482 286.58 3415 1259 2026-05-06 14:54:58
Piramal Pharma Ltd. PPLPHARMA 161.2 166 159.52 159.92 164.89 4.97 3.11 4417564 72.84 307.9 61.620989325744 2026-05-06 14:54:55
PNB Housing Finance Ltd. PNBHOUSING 1050 1062.9 1042.1 1042.1 1061.5 19.40 1.86 593843 63.04 1202.2 286.612557384279 2026-05-06 14:54:56
PNC Infratech Ltd. PNCINFRA 220 223.59 216.99 215.87 220.49 4.62 2.14 423884 9.35 574.8 158.17 2026-05-06 14:54:56
Poly Medicure Ltd. POLYMED 1620 1657.9 1618.4 1596.8 1646.9 50.10 3.14 232742 38.33 3150 727.55 2026-05-06 14:54:59
Polycab India Ltd. POLYCAB 8400 8525 8355.5 8337 8425 88.00 1.06 960651 809.35 8722 2310 2026-05-06 14:54:56
Polyplex Corporation Ltd. POLYPLEX 930.6 943.9 926 927.3 942 14.70 1.59 27505 2.59 2375 740 2026-05-06 14:54:55
Poonawalla Fincorp Ltd. POONAWALLA 459 465 441 439 450 11.00 2.51 12758854 574.15 570.4 243 2026-05-06 14:54:54
Power Finance Corporation Ltd. PFC 459.3 463.1 454.6 456.9 462.15 5.25 1.15 4370344 201.98 580 100.85 2026-05-06 14:54:56
Power Grid Corporation Of India Ltd. POWERGRID 320.05 321.5 315.5 319.45 316.05 -3.40 -1.06 3598995 113.75 366.25 186.35 2026-05-06 14:54:55
Power Mech Projects Ltd. POWERMECH 2630 2639 2540 2593.9 2576.4 -17.50 -0.67 82577 21.28 7450 1030 2026-05-06 14:54:56
Praj Industries Ltd. PRAJIND 421 422.5 404.5 415.5 404.6 -10.90 -2.62 838841 33.94 875 273 2026-05-06 14:54:55
Premier Energies Ltd. PREMIERENE 1051.8 1054.4 1027 1042.9 1031 -11.90 -1.14 567906 58.55 2026-05-06 14:54:55
Prestige Estates Projects Ltd. PRESTIGE 1451.9 1458.9 1428.3 1432.2 1456.9 24.70 1.72 587132 85.54 2074.8 391 2026-05-06 14:54:58
Pricol Ltd. PRICOLLTD 586.6 590.2 578 585.05 585.2 0.15 0.03 133465 7.81 694.2 154 2026-05-06 14:54:56
Prince Pipes and Fittings Ltd. PRINCEPIPE 265.9 265.9 259.6 262.2 262 -0.20 -0.08 94376 2.47 760 205 2026-05-06 14:54:55
Prism Johnson Ltd. PRSMJOHNSN 133.99 133.99 132 132.33 132.85 0.52 0.39 107864 1.43 246 98 2026-05-06 14:54:50
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10150 10158 9915 10162 9983 -179.00 -1.76 9068 9.05 18490 8979 2026-05-06 14:54:55
Prudent Corporate Advisory Services Ltd. PRUDENT 2943.8 2943.8 2886 2900.2 2908.7 8.50 0.29 33082 9.62 3700 570.95 2026-05-06 14:54:55
PSP Projects Ltd. PSPPROJECT 822 831.85 811 819.05 827.1 8.05 0.98 42596 3.52 1029.9 560 2026-05-06 14:54:53
PTC India Ltd. PTC 216.8 218 212.66 215.9 217.1 1.20 0.56 1384507 30.06 254.6 67.5 2026-05-06 14:54:56
Punjab National Bank PNB 110.41 111.74 107.89 107.89 110.43 2.54 2.35 34996039 386.46 142.9 32.15 2026-05-06 14:54:55
Puravankara Ltd. PURVA 221.58 224.95 217.54 218.7 221.34 2.64 1.21 178149 3.94 569.6 58.2 2026-05-06 14:54:56
PVR Inox Ltd. PVRINOX 1066 1081.9 1060 1063.1 1068.9 5.80 0.55 117020 12.51 2142.95 830 2026-05-06 14:54:55
Quess Corp Ltd. QUESS 224 224.8 216.4 223.41 219.47 -3.94 -1.76 1268612 27.84 875 166.3 2026-05-06 14:54:48
Radico Khaitan Ltd. RADICO 3360 3396 3302 3338.9 3395.8 56.90 1.70 482564 163.87 3591.9 908.25 2026-05-06 14:54:57
Rail Vikas Nigam Ltd. RVNL 303 305.45 299.3 300.45 304.75 4.30 1.43 4373973 133.30 647 30.55 2026-05-06 14:54:56
Railtel Corporation Of India Ltd. RAILTEL 343.05 345.8 339 340.5 342.7 2.20 0.65 1399050 47.95 617.8 94.2 2026-05-06 14:54:56
Rain Industries Ltd. RAIN 128.5 131.52 127.08 126 130.5 4.50 3.57 1976587 25.79 219.6 99.9 2026-05-06 14:54:56
Rainbow Children's Medicare Ltd. RAINBOW 1279.9 1295 1261.9 1257.8 1292.5 34.70 2.76 571195 73.83 1709.6 474.1 2026-05-06 14:54:56
Rajesh Exports Ltd. RAJESHEXPO 119.45 121.74 119 119.17 121.49 2.32 1.95 83680 1.02 1029.7 80.38 2026-05-06 14:54:58
Rallis India Ltd. RALLIS 266.3 269 260.9 265 264.4 -0.60 -0.23 213755 5.65 385.9 186.55 2026-05-06 14:54:50
Ramkrishna Forgings Ltd. RKFORGE 625 628.5 607.8 618.95 624.05 5.10 0.82 834417 52.07 1064.05 175.75 2026-05-06 14:54:57
Ramky Infrastructure Ltd. RAMKY 502.95 513 495.05 501.5 509.45 7.95 1.59 61062 3.11 1009.05 155.1 2026-05-06 14:54:53
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.5 132.7 129.71 129.5 131.88 2.38 1.84 1142123 15.06 245 87.7 2026-05-06 14:54:57
RateGain Travel Technologies Ltd. RATEGAIN 605.5 640 603 604.9 637.7 32.80 5.42 301110 19.20 921.7 252.6 2026-05-06 14:54:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2769.9 2809 2703.6 2742.1 2734 -8.10 -0.30 33534 9.17 3978.5 1701.05 2026-05-06 14:54:57
RattanIndia Enterprises Ltd. RTNINDIA 36.75 36.75 35.62 36.08 36.49 0.41 1.14 1448584 5.29 94.85 24.4 2026-05-06 14:54:50
Raymond Lifestyle Ltd. RAYMONDLSL 799 835 799 791.15 827.05 35.90 4.54 316595 26.18 2026-05-06 14:54:56
Raymond Ltd. RAYMOND 457.15 527.95 445.65 442.95 523.55 80.60 18.20 5859130 306.75 3496 320 2026-05-06 14:54:59
RBL Bank Ltd. RBLBANK 336.1 342.15 331.4 332.95 336.9 3.95 1.19 4144827 139.64 344.55 95.75 2026-05-06 14:54:56
REC Ltd. RECLTD 358.9 361.1 351.85 356.4 359 2.60 0.73 8406849 301.81 654 91.05 2026-05-06 14:54:56
Redington Ltd. REDINGTON 221 224.7 218.32 218.64 224.15 5.51 2.52 2172933 48.71 334.8 135 2026-05-06 14:54:57
Redtape Ltd. REDTAPE 125.1 127.93 125 125.71 126.67 0.96 0.76 110587 1.40 2026-05-06 14:54:58
Refex Industries Ltd. REFEX 258.4 258.8 250.7 255.95 256.2 0.25 0.10 362727 9.29 924 118.9 2026-05-06 14:54:58
Relaxo Footwears Ltd. RELAXO 300.4 306 296.4 299.65 301.55 1.90 0.63 94940 2.86 1107 236.5 2026-05-06 14:54:58
Reliance Industries Ltd. RELIANCE 1463 1473.3 1427.5 1463.6 1442.4 -21.20 -1.45 10182091 1468.66 3217.6 1114.85 2026-05-06 14:54:59
Reliance Power Ltd. RPOWER 28.64 29.17 28.42 28.37 29.1 0.73 2.57 31356619 91.25 76.49 9.05 2026-05-06 14:54:56
Religare Enterprises Ltd. RELIGARE 223.9 225.9 222.18 222.55 223.7 1.15 0.52 912098 20.40 320 123.5 2026-05-06 14:54:57
Responsive Industries Ltd. RESPONIND 157.6 159.75 154 156.4 159.4 3.00 1.92 78282 1.25 364.95 100.95 2026-05-06 14:54:58
Restaurant Brands Asia Ltd. RBA 67.23 67.69 66.21 67.23 67.32 0.09 0.13 2858404 19.24 137.8 57.15 2026-05-06 14:54:58
RHI Magnesita India Ltd. RHIM 402.3 410.95 401.5 403.05 408.9 5.85 1.45 66335 2.71 892.9 323.05 2026-05-06 14:54:57
Rites Ltd. RITES 226.36 228.8 224.56 226.17 226.75 0.58 0.26 696500 15.79 825.95 175 2026-05-06 14:54:59
Rossari Biotech Ltd. ROSSARI 486 494 480.7 480.45 491.7 11.25 2.34 121092 5.95 1052.85 375 2026-05-06 14:54:58
Route Mobile Ltd. ROUTE 568 568 555.8 559.2 561.7 2.50 0.45 188734 10.60 1942.45 410.7 2026-05-06 14:54:57
RR Kabel Ltd. RRKABEL 1800 1801.6 1768 1785.4 1790 4.60 0.26 288004 51.55 2026-05-06 14:54:56
Safari Industries (India) Ltd. SAFARI 1389.7 1478.3 1363.1 1367.6 1472.9 105.30 7.70 218184 32.14 4540 1112.35 2026-05-06 14:54:58
Sagar Cements Ltd. SAGCEM 188.89 188.89 178.21 185.06 184.46 -0.60 -0.32 50566 0.93 299.4 148.7 2026-05-06 14:53:22
Sagility Ltd. SAGILITY 41.89 41.97 41.41 41.39 41.73 0.34 0.82 7539358 31.46 2026-05-06 14:54:57
Sai Life Sciences Ltd. SAILIFE 1086 1100 1077 1081.2 1079.8 -1.40 -0.13 253276 27.35 2026-05-06 14:54:58
Sai Silks (Kalamandir) Ltd. KALAMANDIR 111.01 116.4 111 110.21 115.25 5.04 4.57 1109457 12.79 2026-05-06 14:54:55
Samhi Hotels Ltd. SAMHI 158.98 161.49 158 157.87 161.06 3.19 2.02 646902 10.42 2026-05-06 14:54:56
Sammaan Capital Ltd. SAMMAANCAP 146.71 150 145.03 144.39 149.55 5.16 3.57 22241986 332.63 227.95 91.8 2026-05-06 14:54:57
Samvardhana Motherson International Ltd. MOTHERSON 121.81 127.88 121.51 120.24 127.65 7.41 6.16 17609917 224.79 216.99 61.8 2026-05-06 14:54:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 209.39 214.2 209.39 207.8 213.86 6.06 2.92 753693 16.12 2026-05-06 14:54:56
Sanghvi Movers Ltd. SANGHVIMOV 319 328.7 314.4 318.15 321.4 3.25 1.02 210827 6.78 1494.95 206 2026-05-06 14:54:57
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4581.6 4648 4522.1 4581.6 4644.5 62.90 1.37 5651 2.62 2026-05-06 14:54:38
Sanofi India Ltd. SANOFI 3423 3424 3392 3403.8 3400.1 -3.70 -0.11 43380 14.75 10524.95 3160 2026-05-06 14:54:59
Sansera Engineering Ltd. SANSERA 2538.9 2551.9 2479.6 2526.6 2510 -16.60 -0.66 103558 25.99 2672.5 673.05 2026-05-06 14:54:56
Sapphire Foods India Ltd. SAPPHIRE 186 188.06 182.31 185.67 187.12 1.45 0.78 1062959 19.89 1817.2 139.91 2026-05-06 14:54:59
Sarda Energy & Minerals Ltd. SARDAEN 589 589.75 575.6 585.15 586.3 1.15 0.20 334120 19.59 624 79.6 2026-05-06 14:54:57
Saregama India Ltd. SAREGAMA 347 350.4 343.05 344.25 350.2 5.95 1.73 110124 3.86 688.9 303.25 2026-05-06 14:54:57
SBFC Finance Ltd. SBFC 94.1 95.4 93.68 93.52 94.64 1.12 1.20 3366999 31.87 2026-05-06 14:54:57
SBI Cards And Payment Services Ltd. SBICARD 651 660 643.15 645.65 648.45 2.80 0.43 2069581 134.20 1028.65 615.5 2026-05-06 14:54:57
SBI Life Insurance Company Ltd. SBILIFE 1839 1862.6 1825.9 1821.2 1854.8 33.60 1.84 748037 138.75 2132 1054 2026-05-06 14:54:57
Schaeffler India Ltd. SCHAEFFLER 4159 4195.4 4117.3 4141.3 4175.1 33.80 0.82 82643 34.50 4951 2555.55 2026-05-06 14:54:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1360 1370 1282.5 1349.9 1282.5 -67.40 -4.99 252994 32.45 1370 116.2 2026-05-06 14:54:56
Senco Gold Ltd. SENCO 350.05 353.9 341.2 345.7 344.85 -0.85 -0.25 580566 20.02 1544 227.4 2026-05-06 14:54:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 555 573.3 550.4 547.9 569.6 21.70 3.96 1239872 70.62 5124.8 381 2026-05-06 14:54:57
Sharda Motor Industries Ltd. SHARDAMOTR 891.9 907 879.5 879.25 903.8 24.55 2.79 40666 3.68 2952.1 550.4 2026-05-06 14:54:58
Share India Securities Ltd. SHAREINDIA 144.1 147 144.1 142.81 146.54 3.73 2.61 305348 4.47 2026.4 115.36 2026-05-06 14:54:51
Sheela Foam Ltd. SFL 528.1 545.1 528.1 525.9 543.55 17.65 3.36 121659 6.61 1711.5 456.8 2026-05-06 14:54:57
Shilpa Medicare Ltd. SHILPAMED 424.4 448.9 424.35 424.4 445.65 21.25 5.01 895339 39.90 1000 222.6 2026-05-06 14:54:57
Shipping Corporation Of India Ltd. SCI 322 323.3 306.5 320.35 312.5 -7.85 -2.45 8341086 260.66 384.2 79.2 2026-05-06 14:54:56
Shivalik Bimetal Controls Ltd. SBCL 615.95 636.75 588.05 614.6 601.75 -12.85 -2.09 163646 9.85 750 319.933333333333 2026-05-06 14:54:57
Shoppers Stop Ltd. SHOPERSTOP 292.1 353.5 285.3 295.75 333 37.25 12.60 3500553 116.57 943.4 275.95 2026-05-06 14:54:59
Shree Cement Ltd. SHREECEM 25105 25200 24660 24845 24955 110.00 0.44 32629 81.43 32490 20150 2026-05-06 14:54:58
Shree Renuka Sugars Ltd. RENUKA 29.76 30.3 28.94 29.48 29.24 -0.24 -0.81 8441734 24.68 68.75 22.85 2026-05-06 14:54:56
Shriram Finance Ltd. SHRIRAMFIN 980 1004.6 976.05 964.4 1002.5 38.10 3.95 4124117 413.44 3652.25 493.35 2026-05-06 14:54:59
Shyam Metalics And Energy Ltd. SHYAMMETL 895 904.7 889.2 891.75 897.7 5.95 0.67 214219 19.23 1001 254.55 2026-05-06 14:54:57
Siemens Energy India Ltd. ENRIN 3311 3323.7 3146 3297.4 3171.4 -126.00 -3.82 509863 161.70 2026-05-06 14:54:59
Siemens Ltd. SIEMENS 3880 3885 3783 3846.6 3822.7 -23.90 -0.62 205315 78.49 8129.9 2450 2026-05-06 14:54:59
Signatureglobal (India) Ltd. SIGNATURE 873.8 879 870.1 869.55 876.45 6.90 0.79 224418 19.67 2026-05-06 14:54:57
Sindhu Trade Links Ltd. SINDHUTRAD 23.79 23.79 23.04 23.29 23.32 0.03 0.13 392562 0.92 45.15 13 2026-05-06 14:54:51
SJVN Ltd. SJVN 79.99 80.1 78.5 79.36 79.52 0.16 0.20 2242139 17.83 170.5 27.9 2026-05-06 14:54:56
SKF India (Industrial) Ltd. SKFINDUS 2192.1 2231.9 2165.1 2200.9 2180 -20.90 -0.95 14034 3.06 2026-05-06 14:54:58
SKF India Ltd. SKFINDIA 1720 1720 1675.7 1693.5 1690.8 -2.70 -0.16 13732 2.32 7350 1404 2026-05-06 14:54:31
Skipper Ltd. SKIPPER 483.9 493.5 476.6 483.9 485.4 1.50 0.31 621929 30.19 665 54.5 2026-05-06 14:54:57
Sobha Ltd. SOBHA 1458.4 1472.3 1425 1446.3 1461.9 15.60 1.08 251505 36.77 2220 412.1 2026-05-06 14:54:57
Solar Industries India Ltd. SOLARINDS 15954 15990 15564 15845 15645 -200.00 -1.26 80609 126.11 17820 3110 2026-05-06 14:54:57
Sona BLW Precision Forgings Ltd. SONACOMS 582 588.65 574.35 577.85 585.8 7.95 1.38 1960619 114.85 768.65 380 2026-05-06 14:54:57
Sonata Software Ltd. SONATSOFTW 263.15 270.7 263.15 260.75 268.95 8.20 3.14 513673 13.82 1382.4 207.15 2026-05-06 14:54:57
Spandana Sphoorty Financial Ltd. SPANDANA 269 279 262.61 265.78 267.2 1.42 0.53 2381475 63.63 1243.2 181.1 2026-05-06 14:54:57
SPR Auto Technologies Ltd. SHRIPISTON 3570 3648.3 3492.6 3535.5 3566.5 31.00 0.88 43758 15.61 3764.9 353.5 2026-05-06 14:54:57
SRF Ltd. SRF 2605 2762 2582.2 2522.8 2717.1 194.30 7.70 3993881 1085.18 3325 2040 2026-05-06 14:54:59
Star Cement Ltd. STARCEMENT 237.8 237.8 231.01 234.35 235.14 0.79 0.34 174133 4.09 308.95 91 2026-05-06 14:54:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 520 524.8 514.1 517.35 520 2.65 0.51 193801 10.08 780 327.3 2026-05-06 14:54:57
State Bank Of India SBIN 1072 1093 1061.2 1059.9 1090.5 30.60 2.89 11290358 1231.21 1234.7 499.35 2026-05-06 14:54:59
Steel Authority Of India Ltd. SAIL 189 190.5 185.9 187.31 186.82 -0.49 -0.26 9779954 182.71 190.5 73.2 2026-05-06 14:54:56
Steel Strips Wheels Ltd. SSWL 215.6 216 208.89 213.35 215.5 2.15 1.01 264389 5.70 299 128.25 2026-05-06 14:54:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 212.3 214.5 211 210.5 214.13 3.63 1.72 1065095 22.81 828 148 2026-05-06 14:54:57
Sterlite Technologies Ltd. STLTECH 334 341 331.3 324.8 341 16.20 4.99 9172282 312.77 341 58.86 2026-05-06 14:54:55
Strides Pharma Science Ltd. STAR 1060 1117 1045.7 1052.1 1099.5 47.40 4.51 409811 45.06 1675 268.15 2026-05-06 14:54:58
Stylam Industries Ltd. STYLAMIND 2251.9 2306.9 2231.7 2241.4 2294.5 53.10 2.37 58523 13.43 2735 945 2026-05-06 14:54:59
Styrenix Performance Materials Ltd. STYRENIX 2255 2345.2 2226.2 2226.2 2329 102.80 4.62 37436 8.72 3498 696.1 2026-05-06 14:54:58
Sudarshan Chemical Industries Ltd. SUDARSCHEM 944.8 954.6 931.55 938.7 942.5 3.80 0.40 100659 9.49 1603 341 2026-05-06 14:54:58
Sula Vineyards Ltd. SULA 173.5 175.61 171.11 170.62 175 4.38 2.57 380352 6.66 699 138.6 2026-05-06 14:54:57
Sumitomo Chemical India Ltd. SUMICHEM 480 501 478.65 476.95 491.85 14.90 3.12 924195 45.46 665 341.8 2026-05-06 14:54:56
Sun Pharma Advanced Research Company Ltd. SPARC 141.05 161.8 139.6 140 156.98 16.98 12.13 18729279 294.01 472.8 108 2026-05-06 14:54:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1837 1857.8 1818.4 1820.8 1850 29.20 1.60 2336601 432.27 1960.35 856.8 2026-05-06 14:54:59
Sun TV Network Ltd. SUNTV 588 588 568.15 580.1 572.45 -7.65 -1.32 260564 14.92 921 393.8 2026-05-06 14:54:56
Sundaram Finance Ltd. SUNDARMFIN 4648 4750 4602.5 4593.8 4716.6 122.80 2.67 36076 17.02 5642 1976.25 2026-05-06 14:54:57
Sundaram-Clayton Ltd. SUNCLAY 1475 1482.4 1446 1450.5 1478.7 28.20 1.94 3037 0.45 2026-05-06 14:54:45
Sundram Fasteners Ltd. SUNDRMFAST 867 878.15 858.05 857.5 864.1 6.60 0.77 48743 4.21 1505.95 730.1 2026-05-06 14:54:58
Sunflag Iron And Steel Company Ltd. SUNFLAG 359.05 402.3 359 350.8 392.35 41.55 11.84 10260687 402.58 402.3 79.25 2026-05-06 14:54:56
Sunteck Realty Ltd. SUNTECK 339 354 336 335.7 353.65 17.95 5.35 294521 10.42 699 270.75 2026-05-06 14:54:58
Suprajit Engineering Ltd. SUPRAJIT 416 420.45 415.25 414.05 419.95 5.90 1.42 29199 1.23 639.6 317.25 2026-05-06 14:54:57
Supreme Industries Ltd. SUPREMEIND 3649 3727 3632.7 3631 3717.1 86.10 2.37 220419 81.93 6460 1820 2026-05-06 14:54:57
Supreme Petrochem Ltd. SPLPETRO 738 745.95 722.65 731.3 744 12.70 1.74 65728 4.89 979 337.5 2026-05-06 14:54:59
Supriya Lifescience Ltd. SUPRIYA 698.7 711 693.7 690.75 704.6 13.85 2.01 138528 9.76 842 170.15 2026-05-06 14:54:57
Surya Roshni Ltd. SURYAROSNI 276.6 282.55 268 275.8 271 -4.80 -1.74 1216765 32.97 1154 187.35 2026-05-06 14:54:57
Suzlon Energy Ltd. SUZLON 55.29 55.31 53.31 54.85 54.1 -0.75 -1.37 69501029 376.00 86.04 6.6 2026-05-06 14:54:59
Swan Corp Ltd. SWANCORP 346 348.4 341.45 343.65 347.45 3.80 1.11 533295 18.53 809.8 192.65 2026-05-06 14:54:57
Swiggy Ltd. SWIGGY 276.4 280.15 273.3 273.7 279.75 6.05 2.21 3758524 105.14 2026-05-06 14:54:56
Symphony Ltd. SYMPHONY 810.2 819.7 808 805.65 817.3 11.65 1.45 64414 5.26 1880.95 685 2026-05-06 14:54:57
Syngene International Ltd. SYNGENE 455.95 459.55 439.5 451.4 449.85 -1.55 -0.34 2263304 101.81 960.6 380 2026-05-06 14:54:56
Syrma SGS Technology Ltd. SYRMA 1068.85 1075.95 1030.55 1058.35 1058.8 0.45 0.04 771522 81.69 1075.95 248.1 2026-05-06 14:54:57
Tamilnad Mercantile Bank Ltd. TMB 745 754.9 736.1 728.55 752.3 23.75 3.26 328770 24.73 770 399 2026-05-06 14:54:57
Tanla Platforms Ltd. TANLA 543.8 567 538.5 538 555.6 17.60 3.27 1107384 61.53 1317.95 365.9 2026-05-06 14:54:57
TARC Ltd. TARC 139.3 139.3 134 137.97 136.49 -1.48 -1.07 513839 7.01 269.95 33.55 2026-05-06 14:54:59
Tarsons Products Ltd. TARSONS 216 229.5 214.58 215.7 227.62 11.92 5.53 164345 3.74 914.45 164.45 2026-05-06 14:54:58
Tata Chemicals Ltd. TATACHEM 804 830.5 802.2 801.45 813.3 11.85 1.48 2301196 187.16 1247.35 580.3 2026-05-06 14:54:57
Tata Communications Ltd. TATACOMM 1579 1609.5 1557.1 1559 1581 22.00 1.41 397263 62.81 2175 1070.35 2026-05-06 14:54:57
Tata Consultancy Services Ltd. TCS 2441.9 2471 2406.5 2427.3 2429.9 2.60 0.11 2665317 647.65 4592.25 2346.2 2026-05-06 14:54:59
Tata Consumer Products Ltd. TATACONSUM 1160 1166.9 1138.9 1153.5 1157.3 3.80 0.33 1158299 134.05 1262.6 686.6 2026-05-06 14:54:56
Tata Elxsi Ltd. TATAELXSI 4248.5 4318 4240.2 4219.4 4284.3 64.90 1.54 248433 106.44 10760 3966.2 2026-05-06 14:54:59
Tata Investment Corporation Ltd. TATAINVEST 735 735 723.35 729.3 725 -4.30 -0.59 272151 19.73 11847 538.85 2026-05-06 14:54:50
Tata Motors Ltd. TMCV 410 428 407.85 406.55 427.6 21.05 5.18 8440947 360.93 2026-05-06 14:54:59
Tata Motors Passenger Vehicles Ltd. TMPV 345.35 357.5 343.65 340.15 357.25 17.10 5.03 8692411 310.54 1179 294.3 2026-05-06 14:54:56
Tata Power Company Ltd. TATAPOWER 444.5 446.3 439.5 442.65 443.5 0.85 0.19 3295185 146.14 494.85 182.35 2026-05-06 14:54:56
Tata Steel Ltd. TATASTEEL 214 216.73 212.42 211.32 216.27 4.95 2.34 18617945 402.65 218.24 95 2026-05-06 14:54:58
Tata Technologies Ltd. TATATECH 634 638.5 621.15 624.05 628.85 4.80 0.77 1713059 107.73 2026-05-06 14:54:56
Tata Teleservices (Maharashtra) Ltd. TTML 43.49 43.6 42.86 42.77 43.25 0.48 1.12 1309006 5.66 149 31.22 2026-05-06 14:54:54
TD Power Systems Ltd. TDPOWERSYS 1183.9 1194.1 1135.6 1176.8 1158 -18.80 -1.60 776132 89.88 1195 95.85 2026-05-06 14:54:56
TeamLease Services Ltd. TEAMLEASE 1320 1337 1309 1306.8 1324.8 18.00 1.38 25736 3.41 3700 1065.2 2026-05-06 14:54:51
Tech Mahindra Ltd. TECHM 1467.9 1480.6 1455.4 1452.2 1464.4 12.20 0.84 668183 97.85 1854 981.05 2026-05-06 14:54:55
Techno Electric & Engineering Company Ltd. TECHNOE 1295 1300 1252.1 1275.5 1281.1 5.60 0.44 169610 21.73 1822 254 2026-05-06 14:54:57
Tega Industries Ltd. TEGA 1620 1648 1601.6 1618.2 1641 22.80 1.41 31196 5.12 2328.9 466.55 2026-05-06 14:54:57
Tejas Networks Ltd. TEJASNET 430 488.9 426.7 425.6 460.35 34.75 8.16 30377356 1398.42 1495 294 2026-05-06 14:54:59
Texmaco Rail & Engineering Ltd. TEXRAIL 114.3 115.15 112.65 113.28 113.86 0.58 0.51 2020788 23.01 296.49 40.6 2026-05-06 14:54:56
Thangamayil Jewellery Ltd. THANGAMAYL 3980.1 4111.3 3980.1 3970.7 4072.3 101.60 2.56 68029 27.70 4373 470.3 2026-05-06 14:54:57
The Anup Engineering Ltd. ANUP 2079 2137.4 2074.4 2072.2 2113 40.80 1.97 28936 6.11 3859.4 798.1 2026-05-06 14:54:55
The Federal Bank Ltd. FEDERALBNK 295.25 296.45 288.85 292.6 292.35 -0.25 -0.09 7984829 233.44 302 105.2 2026-05-06 14:54:59
The Fertilisers And Chemicals Travancore Ltd. FACT 908.2 922.45 900.5 903.7 914.8 11.10 1.23 185983 17.01 1187 104 2026-05-06 14:54:59
The Great Eastern Shipping Company Ltd. GESHIP 1536.2 1591.3 1518.7 1523.8 1580.8 57.00 3.74 485791 76.79 1600 478.65 2026-05-06 14:54:59
The India Cements Ltd. INDIACEM 399 402.8 389.5 395.8 400.25 4.45 1.12 337147 13.49 485.8 167.2 2026-05-06 14:54:59
The Indian Hotels Company Ltd. INDHOTEL 652 667.85 651 647.8 664.85 17.05 2.63 2028065 134.84 894.9 263.35 2026-05-06 14:54:58
The Jammu & Kashmir Bank Ltd. J&KBANK 137.92 138.64 129.6 134.75 136.66 1.91 1.42 11258546 153.86 152.5 26.7 2026-05-06 14:54:58
The Karnataka Bank Ltd. KTKBANK 271.4 273.1 265.55 269.6 267 -2.60 -0.96 1316471 35.15 285 70.8 2026-05-06 14:54:55
The New India Assurance Company Ltd. NIACL 162.95 166.32 161.4 161.65 163.87 2.22 1.37 820996 13.45 324.7 82.5 2026-05-06 14:54:56
The Orissa Minerals Development Company Ltd. ORISSAMINE 4239 4249.4 4150 4179.4 4225 45.60 1.09 5631 2.38 9721.05 2295 2026-05-06 14:54:56
The Phoenix Mills Ltd. PHOENIXLTD 1790 1835 1782.7 1793.9 1830.5 36.60 2.04 283146 51.83 4137 1186.4 2026-05-06 14:54:57
The Ramco Cements Ltd. RAMCOCEM 919 945.3 919 914.55 937.15 22.60 2.47 599094 56.14 1214.5 634.05 2026-05-06 14:54:58
The South Indian Bank Ltd. SOUTHBANK 41.4 42.49 40.46 40.95 42.39 1.44 3.52 34540398 146.42 46.84 7.8 2026-05-06 14:54:59
Thermax Ltd. THERMAX 4148.8 4150 4059.4 4113.6 4079.9 -33.70 -0.82 58342 23.80 5839.95 1830.65 2026-05-06 14:54:56
Thirumalai Chemicals Ltd. TIRUMALCHM 222.2 225.71 215.57 220.42 217.19 -3.23 -1.47 375751 8.16 394.95 158 2026-05-06 14:54:57
Thomas Cook (India) Ltd. THOMASCOOK 93 97.49 92.44 91.94 97.1 5.16 5.61 999728 9.71 264 52.1 2026-05-06 14:54:57
Tilaknagar Industries Ltd. TI 463.05 466.9 455.8 462.05 465.65 3.60 0.78 401023 18.67 549.7 72 2026-05-06 14:54:57
Time Technoplast Ltd. TIMETECHNO 187.1 189.65 184.8 186.13 188.25 2.12 1.14 4322201 81.37 513.55 69.4 2026-05-06 14:54:57
Timken India Ltd. TIMKEN 3425 3465.6 3425 3413.9 3446.9 33.00 0.97 68210 23.51 4817.9 2202 2026-05-06 14:54:56
Tips Music Ltd. TIPSMUSIC 646.2 659 638.85 645.65 652.75 7.10 1.10 126443 8.25 950 139.065 2026-05-06 14:54:57
Titagarh Rail Systems Ltd. TITAGARH 850 862.7 830.55 840.2 844.25 4.05 0.48 2888819 243.89 1896.95 128 2026-05-06 14:54:56
Titan Company Ltd. TITAN 4397.5 4441.1 4297.1 4373.6 4353 -20.60 -0.47 1166386 507.73 4554 2269.6 2026-05-06 14:54:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4299.9 4436.8 4274 4275.1 4372.8 97.70 2.29 272665 119.23 4482.9 1445.55 2026-05-06 14:54:59
Torrent Power Ltd. TORNTPOWER 1757 1757 1713.5 1734.7 1730.1 -4.60 -0.27 427420 73.95 2037 430.85 2026-05-06 14:54:58
Transformers & Rectifiers (India) Ltd. TARIL 325 327 310.9 322.15 313 -9.15 -2.84 4520521 141.49 1278 32.45 2026-05-06 14:54:57
Trent Ltd. TRENT 4157.9 4324.5 4156.5 4135.4 4291.6 156.20 3.78 1106671 474.94 8345 1155 2026-05-06 14:54:59
Trident Ltd. TRIDENT 26.2 26.51 26.1 26.04 26.45 0.41 1.57 5846635 15.46 52.9 21.98 2026-05-06 14:54:57
Triveni Engineering & Industries Ltd. TRIVENI 416.65 416.9 403.7 413.55 407 -6.55 -1.58 258978 10.54 536 217.6 2026-05-06 14:54:57
Triveni Turbine Ltd. TRITURBINE 560 564.85 543.5 556.45 555.5 -0.95 -0.17 512173 28.45 885 188.1 2026-05-06 14:54:57
TSF Investments Ltd. TSFINV 413.95 419.4 407.5 414.5 416.2 1.70 0.41 41650 1.73 701.5 74 2026-05-06 14:54:59
TTK Prestige Ltd. TTKPRESTIG 529.8 541 529.8 534.3 538.05 3.75 0.70 39846 2.14 1049.9 423 2026-05-06 14:54:58
Tube Investments of India Ltd. TIINDIA 2947.1 2964.5 2872.8 2932.4 2920.8 -11.60 -0.40 335288 97.93 4810.8 2034.05 2026-05-06 14:54:57
TVS Holdings Ltd. TVSHLTD 14055 14451 14004 13942 14426 484.00 3.47 2991 4.31 16297 3701.2 2026-05-06 14:54:59
TVS Motor Company Ltd. TVSMOTOR 3575 3625 3514.6 3534.4 3618 83.60 2.37 695331 251.57 3970 925 2026-05-06 14:54:59
TVS Supply Chain Solutions Ltd. TVSSCS 114.41 116 113.61 114.02 115.1 1.08 0.95 94945 1.09 2026-05-06 14:54:57
UCO Bank UCOBANK 26.95 27.1 26.64 26.48 26.98 0.50 1.89 6039590 16.29 70.65 11.3 2026-05-06 14:54:57
Uflex Ltd. UFLEX 435 444 434.5 434 439.1 5.10 1.18 20060 0.88 859.8 325.1 2026-05-06 14:54:52
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 62.3 63.85 61.48 61.75 62.85 1.10 1.78 9504807 59.74 68 19.4 2026-05-06 14:54:56
Ultratech Cement Ltd. ULTRACEMCO 12022 12141 11942 11963 12087 124.00 1.04 301068 363.90 13110 6005 2026-05-06 14:54:56
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1041 1044.6 1020 1023.7 1026.7 3.00 0.29 35221 3.62 2026-05-06 14:54:51
Union Bank Of India UNIONBANK 165.76 169.75 164.83 163.74 169.05 5.31 3.24 13004825 219.85 205.49 38.3 2026-05-06 14:54:58
Uniparts India Ltd. UNIPARTS 538 548.1 527.6 536 532 -4.00 -0.75 71198 3.79 722.65 296.65 2026-05-06 14:54:55
United Breweries Ltd. UBL 1428.3 1428.3 1382 1453.8 1412.3 -41.50 -2.85 970575 137.07 2299.7 1353.5 2026-05-06 14:54:55
United Spirits Ltd. UNITDSPR 1328.8 1328.8 1269.4 1315.6 1282.7 -32.90 -2.50 2418093 310.17 1700 730.55 2026-05-06 14:54:56
UNO Minda Ltd. UNOMINDA 1094.8 1125.9 1086.5 1087.1 1123.6 36.50 3.36 1100076 123.60 1382 435 2026-05-06 14:54:58
UPL Ltd. UPL 645 660.75 642.3 642.05 660.1 18.05 2.81 1408050 92.95 812.2 451.85 2026-05-06 14:54:57
Usha Martin Ltd. USHAMART 459 472 456.45 454.2 471.75 17.55 3.86 622425 29.36 497.1 115.2 2026-05-06 14:54:57
UTI Asset Management Company Ltd. UTIAMC 962.05 970 950.1 952.75 965.4 12.65 1.33 105513 10.19 1494.8 608 2026-05-06 14:54:57
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 15.2 15.38 15.07 14.95 15.32 0.37 2.47 6665982 10.21 68.3 10.12 2026-05-06 14:54:56
V-Guard Industries Ltd. VGUARD 341.95 341.95 331 338.9 332.7 -6.20 -1.83 238393 7.93 577.45 224.95 2026-05-06 14:54:57
V-Mart Retail Ltd. VMART 626.9 647.45 626 623.75 646.15 22.40 3.59 278850 18.02 4520 457.9 2026-05-06 14:54:56
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5178 5322.5 5150 5178 5200 22.00 0.42 9127 4.75 6350 2027.95 2026-05-06 14:54:58
VA Tech Wabag Ltd. WABAG 1492.7 1496.8 1470.2 1480.4 1491 10.60 0.72 153502 22.89 1944 241.85 2026-05-06 14:54:57
Vaibhav Global Ltd. VAIBHAVGBL 225 225.9 220.36 221.5 224.96 3.46 1.56 189014 4.25 542.4 174.13 2026-05-06 14:54:58
Valor Estate Ltd. DBREALTY 123.9 139 123.35 122.82 136.48 13.66 11.12 14220235 194.08 284.8 52.1 2026-05-06 14:54:58
Vardhman Textiles Ltd. VTL 641.1 647 606.25 636.05 608.8 -27.25 -4.28 541381 32.96 647 270 2026-05-06 14:54:56
Varroc Engineering Ltd. VARROC 542.8 544 535.5 538.25 542.05 3.80 0.71 44075 2.39 716.9 239.45 2026-05-06 14:54:57
Varun Beverages Ltd. VBL 515 516.55 501.7 511.7 508.8 -2.90 -0.57 3793523 193.01 1702.8 381 2026-05-06 14:54:57
Vedant Fashions Ltd. MANYAVAR 430.95 441 428.15 430.6 441 10.40 2.42 112967 4.98 1512 329.2 2026-05-06 14:54:57
Vedanta Ltd. VEDL 310 318 308.6 303.9 317.15 13.25 4.36 67295865 2134.29 795 208.1 2026-05-06 14:54:59
Veedol Corporation Ltd. VEEDOL 1427 1465.4 1427 1426.5 1457.7 31.20 2.19 12088 1.76 2800 805.15 2026-05-06 14:54:51
Venky'S (India) Ltd. VENKEYS 1592 1604.4 1575.5 1583.5 1592.7 9.20 0.58 21018 3.35 2559.95 1165 2026-05-06 14:54:56
Ventive Hospitality Ltd. VENTIVE 634 643.95 621.9 625.55 637 11.45 1.83 133855 8.53 2026-05-06 14:54:57
Vesuvius India Ltd. VESUVIUS 529 530.4 515 523.05 526.25 3.20 0.61 101355 5.33 6188 430.3 2026-05-06 14:54:57
Vijaya Diagnostic Centre Ltd. VIJAYA 1172 1192 1162.8 1175.6 1190 14.40 1.22 370227 44.06 1275 342.85 2026-05-06 14:54:57
VIP Industries Ltd. VIPIND 296.5 307.8 293.5 295.05 300.7 5.65 1.91 1334904 40.14 765 248.35 2026-05-06 14:54:57
Vishal Mega Mart Ltd. VMM 126 126.24 123.07 125.08 124.38 -0.70 -0.56 3630118 45.15 2026-05-06 14:54:56
Viyash Scientific Ltd. VIYASH 202.98 220.45 200.01 200.57 219.45 18.88 9.41 2358112 51.75 257.85 61.8 2026-05-06 14:54:59
Vodafone Idea Ltd. IDEA 11.1 11.42 10.91 10.8 11.34 0.54 5.00 759925736 861.76 19.18 5.7 2026-05-06 14:54:57
Voltamp Transformers Ltd. VOLTAMP 10032 10250 9653 10082 10017 -65.00 -0.64 261005 261.45 14800 2381 2026-05-06 14:54:56
Voltas Ltd. VOLTAS 1380 1385.9 1361.5 1375.9 1382 6.10 0.44 593348 82.00 1944.9 737.2 2026-05-06 14:54:56
VRL Logistics Ltd. VRLLOG 253 255.1 250.1 251.3 254.3 3.00 1.19 48622 1.24 772.5 225 2026-05-06 14:54:57
Waaree Energies Ltd. WAAREEENER 3207.5 3247.7 3186.1 3181.7 3215.8 34.10 1.07 1109860 356.91 2026-05-06 14:54:56
Waaree Renewable Technologies Ltd. WAAREERTL 1034 1038 1015.8 1016.3 1035.6 19.30 1.90 182572 18.91 2026-05-06 14:54:57
Websol Energy System Ltd. WEBELSOLAR 125 125 117.1 121.85 118.93 -2.92 -2.40 6136937 72.99 1865 50.4 2026-05-06 14:54:56
Welspun Corp Ltd. WELCORP 1261.9 1278 1232 1254 1272.6 18.60 1.48 615804 78.37 1290 177.65 2026-05-06 14:54:56
Welspun Enterprises Ltd. WELENT 526 528.75 516.3 522.2 527.2 5.00 0.96 146786 7.74 654.85 107.25 2026-05-06 14:54:59
Welspun Living Ltd. WELSPUNLIV 131.5 132.75 130 130.19 132.14 1.95 1.50 664912 8.79 212.95 62 2026-05-06 14:54:49
West Coast Paper Mills Ltd. WSTCSTPAPR 496.8 535.35 495.7 496.7 528.7 32.00 6.44 560876 29.65 815 375 2026-05-06 14:54:57
Westlife Foodworld Ltd WESTLIFE 490.75 499.8 482 487.1 492.75 5.65 1.16 79564 3.92 1024.95 398.4 2026-05-06 14:54:57
Whirlpool Of India Ltd. WHIRLPOOL 988.75 989 957.45 978.95 970 -8.95 -0.91 208803 20.25 2449.7 756.85 2026-05-06 14:54:57
Wipro Ltd. WIPRO 200.51 201.13 198.25 199.78 199.53 -0.25 -0.13 10159364 202.71 596 186.5 2026-05-06 14:54:55
Wockhardt Ltd. WOCKPHARMA 1564.7 1778 1558.6 1537 1739 202.00 13.14 20103586 3496.01 1868.8 145.15 2026-05-06 14:54:58
Wonderla Holidays Ltd. WONDERLA 529.35 533.4 526.1 525.9 527.95 2.05 0.39 80162 4.23 1105.9 274 2026-05-06 14:54:56
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 825 830.9 809.35 821.3 823.35 2.05 0.25 191679 15.78 843.7 306.1 2026-05-06 14:54:57
Yes Bank Ltd. YESBANK 20.89 22.08 20.81 20.48 22.06 1.58 7.71 315582330 696.17 32.85 14.4 2026-05-06 14:54:56
Zee Entertainment Enterprises Ltd. ZEEL 91.04 96.1 89.92 90.58 95.13 4.55 5.02 26940688 256.29 292 68 2026-05-06 14:54:57
Zen Technologies Ltd. ZENTEC 1551.7 1582.9 1546.5 1523.4 1563.1 39.70 2.61 584095 91.30 2627 175.15 2026-05-06 14:54:56
Zensar Technologies Ltd. ZENSARTECH 522.6 529.3 517.8 513.1 525.3 12.20 2.38 393546 20.67 984.95 201.5 2026-05-06 14:54:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14546 14766 14546 14545 14660 115.00 0.79 3716 5.45 18250 8638.55 2026-05-06 14:54:58
Zydus Lifesciences Ltd. ZYDUSLIFE 919.1 943.45 915 912.25 942.65 30.40 3.33 1112773 104.90 1324.3 350.25 2026-05-06 14:54:57
Zydus Wellness Ltd. ZYDUSWELL 503.15 511.95 501.55 503.8 510.85 7.05 1.40 231647 11.83 2623 367.55 2026-05-06 14:54:57