Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12963.80
updated on: 30-Jun-2026 [10:29]

Advances - 417 | Declines - 394 | Unchanged - 3

Overview

Open 13016.35 Prev. Close 12975.10
Day High 13016.35 52 Week High 13548.00
Day Low 12940.75 52 Week Low 11436.55

Pivot Levels - Classic: as on 29-Jun-2026

PP: 12991.53 Resistance Support
First 13040.76 12925.86
Second 13106.43 12876.63
Third 13155.66 12810.96
Low
12940.75
Day Range High
13016.35
Low
12432.50
Month Range High
13150.15
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32710 33355 645.00 1.97
Aarti Drugs Ltd. 373.45 376.5 3.05 0.82
Aarti Pharmalabs Ltd. 675.3 690.45 15.15 2.24
Aavas Financiers Ltd. 1483.8 1493.5 9.70 0.65
Accelya Solutions India Ltd. 1100.4 1105.3 4.90 0.45
Acme Solar Holdings Ltd. 379.25 380 0.75 0.20
Action Construction Equipment Ltd. 985.15 1014.85 29.70 3.01
Adani Enterprises Ltd. 2962.5 2982.8 20.30 0.69
Adani Ports and Special Economic Zone Ltd. 1776.1 1793.1 17.00 0.96
Aditya Birla Capital Ltd. 385.3 391.85 6.55 1.70
Aditya Birla Real Estate Ltd. 1315 1315.9 0.90 0.07
Aegis Vopak Terminals Ltd. 232.77 234.29 1.52 0.65
Affle 3i Ltd. 1399.5 1416 16.50 1.18
AGI Greenpac Ltd. 684.8 689.05 4.25 0.62
AIA Engineering Ltd. 4951.4 4968.7 17.30 0.35
Akums Drugs & Pharmaceuticals Ltd. 624.65 626.35 1.70 0.27
Alivus Life Sciences Ltd. 1119.5 1149.1 29.60 2.64
Alkem Laboratories Ltd. 5416.5 5471 54.50 1.01
Alkyl Amines Chemicals Ltd. 1677.3 1688.4 11.10 0.66
Alok Industries Ltd. 12.62 12.68 0.06 0.48
Amara Raja Energy & Mobility Ltd. 822.35 841.65 19.30 2.35
Amber Enterprises India Ltd. 7413 7459.5 46.50 0.63
Angel One Ltd. 328.75 329.45 0.70 0.21
Anupam Rasayan India Ltd. 1274.6 1275.4 0.80 0.06
Apar Industries Ltd. 15986 15998 12.00 0.08
Apollo Hospitals Enterprise Ltd. 8655 8683 28.00 0.32
Apollo Tyres Ltd. 420.65 425 4.35 1.03
Aptus Value Housing Finance India Ltd. 267.15 273.95 6.80 2.55
Arvind Ltd. 549.5 588.4 38.90 7.08
Asahi India Glass Ltd. 838.8 851 12.20 1.45
Ashok Leyland Ltd. 157.36 157.49 0.13 0.08
Asian Paints Ltd. 2656.9 2667.6 10.70 0.40
Aster DM Healthcare Ltd. 765.7 773.5 7.80 1.02
Astra Microwave Products Ltd. 1727.3 1763 35.70 2.07
Astrazeneca Pharma India Ltd. 8058 8165 107.00 1.33
Atlanta Electricals Ltd. 1788.6 1832.4 43.80 2.45
AU Small Finance Bank Ltd. 1030.45 1034.2 3.75 0.36
Aurobindo Pharma Ltd. 1547.5 1570 22.50 1.45
Authum Investment & Infrastructure Ltd. 518.05 521.45 3.40 0.66
Avalon Technologies Ltd. 1784.7 1811.9 27.20 1.52
Avenue Supermarts Ltd. 4357 4365.9 8.90 0.20
Axis Bank Ltd. 1356.8 1358.4 1.60 0.12
Azad Engineering Ltd. 1984 2005.2 21.20 1.07
Bajaj Consumer Care Ltd. 597.15 598.15 1.00 0.17
Bajaj Finance Ltd. 982.05 995 12.95 1.32
Bajaj Finserv Ltd. 1759.3 1779.6 20.30 1.15
Balaji Amines Ltd. 1892.2 1958.4 66.20 3.50
Balrampur Chini Mills Ltd. 527.1 539.4 12.30 2.33
Balu Forge Industries Ltd. 456.15 460.55 4.40 0.96
Banco Products (India) Ltd. 653.35 672.25 18.90 2.89
Bandhan Bank Ltd. 202.33 203.48 1.15 0.57
Bank Of Baroda 272.8 274.25 1.45 0.53
Bayer CropScience Ltd. 4066.5 4086.9 20.40 0.50
BEML Ltd. 1709.2 1753.2 44.00 2.57
Bhansali Engineering Polymers Ltd. 98.88 99.2 0.32 0.32
Bharat Bijlee Ltd. 2784.5 2813 28.50 1.02
Bharat Dynamics Ltd. 1335.1 1379 43.90 3.29
Bharat Heavy Electricals Ltd. 413.75 416.35 2.60 0.63
Bharat Petroleum Corporation Ltd. 300.8 301.3 0.50 0.17
Bharti Airtel Ltd. 1841.1 1863.7 22.60 1.23
Blue Jet Healthcare Ltd. 516.3 519.15 2.85 0.55
Bombay Dyeing And Manufacturing Company Ltd. 129.22 130.19 0.97 0.75
Borosil Renewables Ltd. 605.15 613.1 7.95 1.31
Bosch Home Comfort India Ltd. 1353.9 1359.1 5.20 0.38
Bosch Ltd. 39885 40085 200.00 0.50
Brainbees Solutions Ltd. 221.36 221.9 0.54 0.24
Britannia Industries Ltd. 5102 5106 4.00 0.08
BSE Ltd. 3859.9 3892 32.10 0.83
Camlin Fine Sciences Ltd. 129.58 136.35 6.77 5.22
Campus Activewear Ltd. 232.35 233.3 0.95 0.41
Can Fin Homes Ltd. 837.3 877.75 40.45 4.83
Caplin Point Laboratories Ltd. 2557.9 2659.6 101.70 3.98
Capri Global Capital Ltd. 216.62 217.45 0.83 0.38
CarTrade Tech Ltd. 2658.6 2683.2 24.60 0.93
Castrol India Ltd. 185.1 185.11 0.01 0.01
CCL Products (India) Ltd. 1164.8 1176.3 11.50 0.99
Ceat Ltd. 3394.4 3423.7 29.30 0.86
Central Depository Services (India) Ltd. 1297.9 1305.4 7.50 0.58
CESC Ltd. 164.48 168 3.52 2.14
CG Power and Industrial Solutions Ltd. 956.25 960 3.75 0.39
Choice International Ltd. 745.2 753.35 8.15 1.09
Cholamandalam Investment and Finance Company Ltd. 1774 1797.8 23.80 1.34
Cipla Ltd. 1454.1 1471.9 17.80 1.22
City Union Bank Ltd. 201.5 205.3 3.80 1.89
Cochin Shipyard Ltd. 1427.6 1477.2 49.60 3.47
Coforge Ltd. 1491.4 1493.6 2.20 0.15
Cohance Lifesciences Ltd. 450.15 455.35 5.20 1.16
Computer Age Management Services Ltd. 788.65 792.7 4.05 0.51
Concord Biotech Ltd. 1261.9 1271.7 9.80 0.78
Coromandel International Ltd. 1913.9 1977.8 63.90 3.34
Craftsman Automation Ltd. 9388 9468 80.00 0.85
CreditAccess Grameen Ltd. 1431.7 1453.9 22.20 1.55
CRISIL Ltd. 4076.3 4103.4 27.10 0.66
CSB Bank Ltd. 328.85 334.4 5.55 1.69
Cummins India Ltd. 5541.5 5637 95.50 1.72
Data Patterns (India) Ltd. 4472.1 4493.4 21.30 0.48
Datamatics Global Services Ltd. 787.05 787.2 0.15 0.02
DCB Bank Ltd. 187.87 188.31 0.44 0.23
DCX Systems Ltd. 194.23 201.49 7.26 3.74
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1544.5 1559.5 15.00 0.97
Delhivery Ltd. 463.55 467.2 3.65 0.79
Devyani International Ltd. 111.01 111.36 0.35 0.32
Dish TV India Ltd. 3.06 3.07 0.01 0.33
Dishman Carbogen Amcis Ltd. 168.57 175 6.43 3.81
Dixon Technologies (India) Ltd. 11805 11875 70.00 0.59
DOMS Industries Ltd. 2231.1 2259.3 28.20 1.26
Dreamfolks Services Ltd. 66.49 67.59 1.10 1.65
E.I.D. - Parry (India) Ltd. 714 714.3 0.30 0.04
Easy Trip Planners Ltd. 7 7.05 0.05 0.71
EIH Ltd. 320.9 321.65 0.75 0.23
Elecon Engineering Company Ltd. 522.8 524.35 1.55 0.30
Electronics Mart India Ltd. 116.31 118.62 2.31 1.99
Emmvee Photovoltaic Power Ltd. 332.35 336.85 4.50 1.35
Enviro Infra Engineers Ltd. 219.46 222.65 3.19 1.45
Eris Lifesciences Ltd. 1405.7 1407.5 1.80 0.13
ESAF Small Finance Bank Ltd. 32.54 32.73 0.19 0.58
Escorts Kubota Ltd. 2897.2 2935.5 38.30 1.32
Eternal Ltd. 259.4 259.5 0.10 0.04
Eveready Industries India Ltd. 366.05 367.75 1.70 0.46
Exide Industries Ltd. 386.55 392.15 5.60 1.45
Fiem Industries Ltd. 2244.8 2252.5 7.70 0.34
Fineotex Chemical Ltd. 38.26 38.81 0.55 1.44
Finolex Industries Ltd. 174.52 175.97 1.45 0.83
Five-Star Business Finance Ltd. 487.25 488.7 1.45 0.30
Fortis Healthcare Ltd. 950.4 954.2 3.80 0.40
FSN E-Commerce Ventures Ltd. 302.05 305.6 3.55 1.18
Fujiyama Power Systems Ltd. 307.75 323.1 15.35 4.99
Fusion Finance Ltd. 185.74 189.76 4.02 2.16
GAIL (India) Ltd. 172.22 172.8 0.58 0.34
Galaxy Surfactants Ltd. 1973.1 1975.1 2.00 0.10
Garden Reach Shipbuilders & Engineers Ltd. 2677.8 2679 1.20 0.04
Garware Hi-Tech Films Ltd. 6621.5 6797 175.50 2.65
Gateway Distriparks Ltd. 56.87 59.05 2.18 3.83
GE Vernova T&D India Ltd. 4956.5 4958 1.50 0.03
Gland Pharma Ltd. 2373 2465.8 92.80 3.91
Glaxosmithkline Pharmaceuticals Ltd. 2354.4 2367.8 13.40 0.57
Glenmark Pharmaceuticals Ltd. 2186.6 2199.5 12.90 0.59
Global Health Ltd. 1304.7 1314.3 9.60 0.74
Globus Spirits Ltd. 863.85 870 6.15 0.71
GMM Pfaudler Ltd. 792.75 798.65 5.90 0.74
GMR Airports Ltd. 109.42 113 3.58 3.27
Go Fashion (India) Ltd. 387.1 390.85 3.75 0.97
Godrej Industries Ltd. 1153.5 1155.6 2.10 0.18
Godrej Properties Ltd. 1830.1 1848 17.90 0.98
Gokaldas Exports Ltd. 849.8 856.15 6.35 0.75
Granules India Ltd. 794.8 798.35 3.55 0.45
Grasim Industries Ltd. 3080.2 3086.7 6.50 0.21
Gravita India Ltd. 1663.6 1666.4 2.80 0.17
Greaves Cotton Ltd. 209.56 214.33 4.77 2.28
Grindwell Norton Ltd. 2146.8 2174.6 27.80 1.29
Gufic Biosciences Ltd. 386.3 404.85 18.55 4.80
Gujarat Alkalies And Chemicals Ltd. 608.2 611.05 2.85 0.47
Gujarat Ambuja Exports Ltd. 161.87 162.35 0.48 0.30
Gujarat Fluorochemicals Ltd. 3872.3 3934.4 62.10 1.60
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 546.45 547 0.55 0.10
Gulf Oil Lubricants India Ltd. 1093.35 1100.45 7.10 0.65
Happiest Minds Technologies Ltd. 337.65 338.8 1.15 0.34
Happy Forgings Ltd. 1528 1536.1 8.10 0.53
Hathway Cable & Datacom Ltd. 11.14 11.16 0.02 0.18
HDFC Asset Management Company Ltd. 2606.6 2621.4 14.80 0.57
Healthcare Global Enterprises Ltd. 595.05 609 13.95 2.34
Hemisphere Properties India Ltd. 138.51 138.53 0.02 0.01
Heritage Foods Ltd. 330.3 332.3 2.00 0.61
HFCL Ltd. 210.93 212.11 1.18 0.56
Hikal Ltd. 214.93 217 2.07 0.96
Himadri Speciality Chemical Ltd. 675.5 687.45 11.95 1.77
Hindustan Aeronautics Ltd. 4342.8 4370 27.20 0.63
Hindustan Oil Exploration Company Ltd. 159.7 160.18 0.48 0.30
Hindustan Petroleum Corporation Ltd. 389.6 390.6 1.00 0.26
HLE Glascoat Ltd. 375.3 379.85 4.55 1.21
Honasa Consumer Ltd. 446.45 448.45 2.00 0.45
Honeywell Automation India Ltd. 39020 39740 720.00 1.85
Hyundai Motor India Ltd. 1892.6 1902.3 9.70 0.51
Ideaforge Technology Ltd. 810.95 816.5 5.55 0.68
IDFC First Bank Ltd. 78.2 78.57 0.37 0.47
IFB Industries Ltd. 1243.7 1252.5 8.80 0.71
IIFL Capital Services Ltd. 337.65 338.15 0.50 0.15
IIFL Finance Ltd. 489.3 498.8 9.50 1.94
Indegene Ltd. 516.85 517.75 0.90 0.17
India Glycols Ltd. 980.4 991.65 11.25 1.15
India Pesticides Ltd. 161.28 164.2 2.92 1.81
India Shelter Finance Corporation Ltd. 766.85 767 0.15 0.02
Indian Bank 814.7 818.65 3.95 0.48
Indian Overseas Bank 34.01 34.06 0.05 0.15
Indian Railway Catering And Tourism Corporation Ltd. 503.85 504.6 0.75 0.15
Indian Renewable Energy Development Agency Ltd. 127.49 128.01 0.52 0.41
Indo Count Industries Ltd. 424.9 425.4 0.50 0.12
Indoco Remedies Ltd. 234.06 239.36 5.30 2.26
Indraprastha Gas Ltd. 165.45 167.12 1.67 1.01
IndusInd Bank Ltd. 915.4 925.95 10.55 1.15
Ingersoll-Rand (India) Ltd. 4468.2 4470.4 2.20 0.05
Innova Captab Ltd. 994.2 994.5 0.30 0.03
Inox Green Energy Services Ltd. 199.01 201.14 2.13 1.07
Inox India Ltd. 1868.8 1953 84.20 4.51
Inox Wind Ltd. 88.18 89.25 1.07 1.21
Interglobe Aviation Ltd. 5315.2 5342.4 27.20 0.51
IOL Chemicals And Pharmaceuticals Ltd. 142.33 145.1 2.77 1.95
Ircon International Ltd. 131.22 131.42 0.20 0.15
ITC Hotels Ltd. 174.71 176.16 1.45 0.83
ITI Ltd. 296.1 297.4 1.30 0.44
J Kumar Infraprojects Ltd. 492.45 493.2 0.75 0.15
Jai Balaji Industries Ltd. 67.18 67.4 0.22 0.33
JBM Auto Ltd. 684.5 692.2 7.70 1.12
Jindal Stainless Ltd. 683.15 690.15 7.00 1.02
JK Cement Ltd. 5319.5 5342.5 23.00 0.43
JK Paper Ltd. 343.65 345 1.35 0.39
JK Tyre & Industries Ltd. 388.6 389 0.40 0.10
JSW Steel Ltd. 1232.4 1233.1 0.70 0.06
JTEKT India Ltd. 133.44 135.87 2.43 1.82
Jubilant Pharmova Ltd. 954.25 970.7 16.45 1.72
Jupiter Life Line Hospitals Ltd. 1385.3 1408.6 23.30 1.68
Just Dial Ltd. 525.6 528.5 2.90 0.55
Kalpataru Projects International Ltd. 1346.1 1369 22.90 1.70
Kalyan Jewellers India Ltd. 377.85 383.3 5.45 1.44
KEC International Ltd. 515.4 526.7 11.30 2.19
Kesoram Industries Ltd. 11.35 11.36 0.01 0.09
KFin Technologies Ltd. 869.3 888.5 19.20 2.21
Kirloskar Brothers Ltd. 1963.8 2079.9 116.10 5.91
Kirloskar Pneumatic Company Ltd. 1905.7 1908 2.30 0.12
Kolte-Patil Developers Ltd. 360.6 363.05 2.45 0.68
KPI Green Energy Ltd. 395.55 401.9 6.35 1.61
Krishna Institute of Medical Sciences Ltd 805.45 824.35 18.90 2.35
Krsnaa Diagnostics Ltd. 537.05 537.65 0.60 0.11
KSB Ltd. 945.7 951.2 5.50 0.58
L&T Finance Ltd. 299.05 303.7 4.65 1.55
La Opala RG Ltd. 176.79 177.9 1.11 0.63
Laxmi Organic Industries Ltd. 154.17 155.99 1.82 1.18
Leela Palaces Hotels & Resorts Ltd. 479.45 480.85 1.40 0.29
LIC Housing Finance Ltd. 560.75 562 1.25 0.22
Linde India Ltd. 7297 7322.5 25.50 0.35
Lloyds Engineering Works Ltd. 87.11 87.3 0.19 0.22
Lodha Developers Ltd. 939.55 942.3 2.75 0.29
Mahanagar Gas Ltd. 1142.1 1174.5 32.40 2.84
Maharashtra Scooters Ltd. 12384 12478 94.00 0.76
Mahindra & Mahindra Ltd. 3093 3104.1 11.10 0.36
Maithan Alloys Ltd. 1003.5 1016.1 12.60 1.26
Man InfraConstruction Ltd. 104.64 106.55 1.91 1.83
Manappuram Finance Ltd. 315.45 316.7 1.25 0.40
Mankind Pharma Ltd. 2486 2502 16.00 0.64
Manorama Industries Ltd. 1587.1 1596.5 9.40 0.59
Marksans Pharma Ltd. 263.4 266.29 2.89 1.10
Maruti Suzuki India Ltd. 13412 13747 335.00 2.50
Mazagon Dock Shipbuilders Ltd. 2446.8 2485.5 38.70 1.58
Metropolis Healthcare Ltd. 523.8 538.95 15.15 2.89
Minda Corporation Ltd. 672.4 684 11.60 1.73
Mishra Dhatu Nigam Ltd. 414.6 421.4 6.80 1.64
MMTC Ltd. 66.75 66.88 0.13 0.19
Motherson Sumi Wiring India Ltd. 39.86 39.95 0.09 0.23
Motilal Oswal Financial Services Ltd. 947.65 949.75 2.10 0.22
MRF Ltd. 124050 125035 985.00 0.79
MSTC Ltd. 690.85 713.3 22.45 3.25
Muthoot Microfin Ltd. 207.67 213.32 5.65 2.72
Narayana Hrudayalaya Ltd. 1902.9 1947.8 44.90 2.36
Natco Pharma Ltd. 919.5 927.1 7.60 0.83
National Fertilizers Ltd. 74.44 74.54 0.10 0.13
Nava Ltd. 599.15 603.35 4.20 0.70
Navin Fluorine International Ltd. 7486.5 7578.5 92.00 1.23
Navneet Education Ltd. 141.13 141.53 0.40 0.28
Nazara Technologies Ltd. 303.75 304.35 0.60 0.20
NBCC (India) Ltd. 104.35 104.74 0.39 0.37
NCC Ltd. 149.94 150.29 0.35 0.23
Neogen Chemicals Ltd. 1882.3 1997 114.70 6.09
Nestle India Ltd. 1387.3 1405.2 17.90 1.29
Netweb Technologies India Ltd. 4454.8 4527.5 72.70 1.63
Neuland Laboratories Ltd. 18088 18537 449.00 2.48
Newgen Software Technologies Ltd. 468.25 469.4 1.15 0.25
Niva Bupa Health Insurance Company Ltd. 84.62 84.8 0.18 0.21
NRB Bearings Ltd. 429.8 455.15 25.35 5.90
NTPC Green Energy Ltd. 94.47 95.45 0.98 1.04
Nuvama Wealth Management Ltd. 1771.2 1802.8 31.60 1.78
Oberoi Realty Ltd. 1754.1 1759.2 5.10 0.29
Oil India Ltd. 412.75 413.25 0.50 0.12
Oracle Financial Services Software Ltd. 10874.5 10925 50.50 0.46
Orchid Pharma Ltd. 950.8 989.4 38.60 4.06
Page Industries Ltd. 40405 40555 150.00 0.37
Paradeep Phosphates Ltd. 134.52 135.41 0.89 0.66
Paras Defence And Space Technologies Ltd. 1182.9 1261.7 78.80 6.66
Patel Engineering Ltd. 34.52 35.05 0.53 1.54
PB Fintech Ltd. 1623.1 1626.3 3.20 0.20
PCBL Chemical Ltd. 319.55 321.9 2.35 0.74
PDS Ltd. 350.1 357.8 7.70 2.20
Pearl Global Industries Ltd. 2003.7 2032.5 28.80 1.44
Persistent Systems Ltd. 4298.5 4301 2.50 0.06
Pfizer Ltd. 4404.9 4436.4 31.50 0.72
PI Industries Ltd. 2559.8 2569.7 9.90 0.39
Piramal Pharma Ltd. 166.72 168.07 1.35 0.81
PNC Infratech Ltd. 226.37 228 1.63 0.72
Poonawalla Fincorp Ltd. 428.45 434.7 6.25 1.46
Power Finance Corporation Ltd. 424.45 424.9 0.45 0.11
Power Mech Projects Ltd. 2720 2749.3 29.30 1.08
Praj Industries Ltd. 346.4 351 4.60 1.33
Premier Energies Ltd. 1029.3 1039.4 10.10 0.98
Prestige Estates Projects Ltd. 1539.4 1554.5 15.10 0.98
Pricol Ltd. 583.25 595.35 12.10 2.07
Prime Focus Ltd. 210.49 220 9.51 4.52
Prism Johnson Ltd. 117.55 117.57 0.02 0.02
Procter & Gamble Hygiene and Health Care Ltd. 8813 8922.5 109.50 1.24
PSP Projects Ltd. 978.85 980.5 1.65 0.17
Punjab National Bank 106.96 107.03 0.07 0.07
PVR Inox Ltd. 961.4 962.05 0.65 0.07
Radico Khaitan Ltd. 3876.9 3918.8 41.90 1.08
Rail Vikas Nigam Ltd. 237.51 238.55 1.04 0.44
Railtel Corporation Of India Ltd. 306.2 308.1 1.90 0.62
RattanIndia Enterprises Ltd. 32.88 33.2 0.32 0.97
RBL Bank Ltd. 363.8 368.4 4.60 1.26
REC Ltd. 364.95 365.15 0.20 0.05
Redington Ltd. 275.52 277.15 1.63 0.59
Refex Industries Ltd. 355.8 360.35 4.55 1.28
Reliance Power Ltd. 24.14 24.75 0.61 2.53
Responsive Industries Ltd. 194.74 197.98 3.24 1.66
Rites Ltd. 206.11 206.14 0.03 0.01
Rossari Biotech Ltd. 523 525.85 2.85 0.54
Route Mobile Ltd. 517.8 519.9 2.10 0.41
Safari Industries (India) Ltd. 1586.6 1587.5 0.90 0.06
Sagar Cements Ltd. 175.44 176.42 0.98 0.56
Sai Life Sciences Ltd. 1247.9 1256.2 8.30 0.67
Sammaan Capital Ltd. 167.64 171.9 4.26 2.54
Sanghvi Movers Ltd. 421.95 436.05 14.10 3.34
Sanofi India Ltd. 3366.7 3402 35.30 1.05
Sansera Engineering Ltd. 3139.7 3195.9 56.20 1.79
Sapphire Foods India Ltd. 180.4 180.73 0.33 0.18
Sarda Energy & Minerals Ltd. 505.5 507.2 1.70 0.34
SBFC Finance Ltd. 90.93 91.48 0.55 0.60
Schaeffler India Ltd. 4092.2 4141.9 49.70 1.21
Sharda Motor Industries Ltd. 830.9 839 8.10 0.97
Share India Securities Ltd. 134.4 135.18 0.78 0.58
Shilpa Medicare Ltd. 573.6 599.4 25.80 4.50
Shivalik Bimetal Controls Ltd. 746.95 747.3 0.35 0.05
Shree Cement Ltd. 25145 25225 80.00 0.32
Shriram Finance Ltd. 1032.65 1040.1 7.45 0.72
Siemens Energy India Ltd. 3583.9 3676.9 93.00 2.59
Siemens Ltd. 3573.1 3591.6 18.50 0.52
SJVN Ltd. 71.79 73.42 1.63 2.27
SKF India (Industrial) Ltd. 2870.1 2921.5 51.40 1.79
Skipper Ltd. 528.55 529.6 1.05 0.20
Sobha Ltd. 1387.3 1391.1 3.80 0.27
Solar Industries India Ltd. 17798 18050 252.00 1.42
Spandana Sphoorty Financial Ltd. 263.5 263.9 0.40 0.15
SRF Ltd. 2664.7 2689.8 25.10 0.94
State Bank Of India 1036.1 1037.3 1.20 0.12
Steel Strips Wheels Ltd. 229.51 231.62 2.11 0.92
Sterling and Wilson Renewable Energy Ltd. 244.35 247.73 3.38 1.38
Sterlite Technologies Ltd. 624.55 632.6 8.05 1.29
Styrenix Performance Materials Ltd. 2274 2291.1 17.10 0.75
Sun Pharma Advanced Research Company Ltd. 231.19 236 4.81 2.08
Sun Pharmaceutical Industries Ltd. 1874.8 1883.4 8.60 0.46
Sun TV Network Ltd. 513.65 513.9 0.25 0.05
Sundaram Finance Ltd. 4547.5 4550.8 3.30 0.07
Sunflag Iron And Steel Company Ltd. 340.95 341.4 0.45 0.13
Sunteck Realty Ltd. 315.7 316.05 0.35 0.11
Suprajit Engineering Ltd. 459.35 459.5 0.15 0.03
Supriya Lifescience Ltd. 970.75 999 28.25 2.91
Suzlon Energy Ltd. 57.21 57.59 0.38 0.66
Swan Corp Ltd. 311.55 314.4 2.85 0.91
Syngene International Ltd. 434.15 438.2 4.05 0.93
Syrma SGS Technology Ltd. 1368.3 1403.2 34.90 2.55
Tanla Platforms Ltd. 530.35 540.25 9.90 1.87
TARC Ltd. 123.93 124.01 0.08 0.06
Tarsons Products Ltd. 260.07 264.29 4.22 1.62
Tata Investment Corporation Ltd. 666.35 667 0.65 0.10
Tata Motors Ltd. 423.1 424.6 1.50 0.35
Tata Teleservices (Maharashtra) Ltd. 42.01 42.44 0.43 1.02
TD Power Systems Ltd. 1233 1233.7 0.70 0.06
Tejas Networks Ltd. 603.55 628.15 24.60 4.08
Texmaco Rail & Engineering Ltd. 107.54 107.98 0.44 0.41
Thangamayil Jewellery Ltd. 5875.1 6088.9 213.80 3.64
The Federal Bank Ltd. 324.05 330.55 6.50 2.01
The Indian Hotels Company Ltd. 707.05 709.2 2.15 0.30
The Orissa Minerals Development Company Ltd. 3860.3 3896.2 35.90 0.93
The Phoenix Mills Ltd. 1912 1939.9 27.90 1.46
The Ramco Cements Ltd. 929.7 931.7 2.00 0.22
The South Indian Bank Ltd. 45.84 45.88 0.04 0.09
Thermax Ltd. 5125.1 5133 7.90 0.15
Thirumalai Chemicals Ltd. 159.7 162.58 2.88 1.80
Tilaknagar Industries Ltd. 445.4 449.6 4.20 0.94
Timken India Ltd. 3490.9 3514.1 23.20 0.66
Tips Music Ltd. 624.2 636.3 12.10 1.94
Titan Company Ltd. 4277.2 4350 72.80 1.70
Trent Ltd. 3258.3 3270.4 12.10 0.37
Trident Ltd. 25.88 25.94 0.06 0.23
Triveni Turbine Ltd. 687.4 692.4 5.00 0.73
TTK Prestige Ltd. 595.75 597.3 1.55 0.26
TVS Holdings Ltd. 13454 13500 46.00 0.34
TVS Motor Company Ltd. 3456.8 3473.3 16.50 0.48
TVS Supply Chain Solutions Ltd. 131.81 133.32 1.51 1.15
UCO Bank 26.79 26.87 0.08 0.30
Ujjivan Small Finance Bank Ltd. 56.91 58.09 1.18 2.07
Unimech Aerospace and Manufacturing Ltd. 1091.4 1116.4 25.00 2.29
Uniparts India Ltd. 663.8 667.25 3.45 0.52
United Breweries Ltd. 1322.8 1337.2 14.40 1.09
United Spirits Ltd. 1341.5 1351.2 9.70 0.72
UPL Ltd. 568.4 568.75 0.35 0.06
Usha Martin Ltd. 484.35 494.45 10.10 2.09
UTI Asset Management Company Ltd. 926.9 940 13.10 1.41
V-Mart Retail Ltd. 755.4 768.85 13.45 1.78
V.S.T. Tillers Tractors Ltd. 4451.7 4477.4 25.70 0.58
Vardhman Textiles Ltd. 632.9 638 5.10 0.81
Varroc Engineering Ltd. 618.6 634.95 16.35 2.64
Varun Beverages Ltd. 504.1 505 0.90 0.18
Ventive Hospitality Ltd. 628.8 638.25 9.45 1.50
Vijaya Diagnostic Centre Ltd. 1311.3 1338.6 27.30 2.08
VIP Industries Ltd. 306.3 306.8 0.50 0.16
Vishal Mega Mart Ltd. 115.79 116.26 0.47 0.41
Vodafone Idea Ltd. 14.43 14.46 0.03 0.21
Voltamp Transformers Ltd. 10080 10154 74.00 0.73
VRL Logistics Ltd. 234.56 236.51 1.95 0.83
Waaree Energies Ltd. 2886.1 2908.7 22.60 0.78
Waaree Renewable Technologies Ltd. 1013.25 1015.55 2.30 0.23
Websol Energy System Ltd. 99.5 100.89 1.39 1.40
Welspun Enterprises Ltd. 574.15 584.55 10.40 1.81
West Coast Paper Mills Ltd. 516.2 533.9 17.70 3.43
Whirlpool Of India Ltd. 800.3 800.55 0.25 0.03
Yatharth Hospital & Trauma Care Services Ltd. 848.9 852.65 3.75 0.44
Zen Technologies Ltd. 1742.6 1759 16.40 0.94
Zydus Lifesciences Ltd. 1121.3 1122.1 0.80 0.07
Zydus Wellness Ltd. 569.45 573.4 3.95 0.69

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1089.8 1083.9 -5.90 -0.54
Aarti Industries Ltd. 457.2 455.05 -2.15 -0.47
ABB India Ltd. 7128 7036.5 -91.50 -1.28
Abbott India Ltd. 25295 25270 -25.00 -0.10
ACC Ltd. 1333.4 1325.1 -8.30 -0.62
Acutaas Chemicals Ltd. 3568.2 3455.9 -112.30 -3.15
Adani Energy Solutions Ltd. 1486.4 1478.9 -7.50 -0.50
Adani Green Energy Ltd. 1502.5 1493.2 -9.30 -0.62
Adani Power Ltd. 227.05 223.85 -3.20 -1.41
Adani Total Gas Ltd. 731.65 719.95 -11.70 -1.60
Aditya Birla Fashion and Retail Ltd. 58.8 58.63 -0.17 -0.29
Aditya Birla Lifestyle Brands Ltd. 96.38 96.21 -0.17 -0.18
Aditya Birla Sun Life AMC Ltd. 1170.8 1144.8 -26.00 -2.22
Advanced Enzyme Technologies Ltd. 321.1 318.65 -2.45 -0.76
Aegis Logistics Ltd. 1174.1 1163.15 -10.95 -0.93
Aether Industries Ltd. 1342.2 1339.1 -3.10 -0.23
Afcons Infrastructure Ltd. 315.85 311 -4.85 -1.54
Ahluwalia Contracts (India) Ltd. 871.05 861.55 -9.50 -1.09
Ajanta Pharma Ltd. 3384.2 3289.9 -94.30 -2.79
Alembic Pharmaceuticals Ltd. 786.65 786.15 -0.50 -0.06
Allcargo Logistics Ltd. 8.09 8.05 -0.04 -0.49
Ambuja Cements Ltd. 424.25 420.85 -3.40 -0.80
Anand Rathi Wealth Ltd. 1988.7 1976.2 -12.50 -0.63
Anant Raj Ltd. 513.75 512.7 -1.05 -0.20
Apeejay Surrendra Park Hotels Ltd. 119.54 119.45 -0.09 -0.08
APL Apollo Tubes Ltd. 1787.5 1785 -2.50 -0.14
Archean Chemical Industries Ltd. 521.35 516.2 -5.15 -0.99
Arvind Fashions Ltd. 465.05 460.6 -4.45 -0.96
Ashoka Buildcon Ltd. 132.18 129.92 -2.26 -1.71
ASK Automotive Ltd. 460.6 457.55 -3.05 -0.66
Astral Ltd. 1368 1348.5 -19.50 -1.43
Atul Ltd. 6608.5 6538 -70.50 -1.07
Avanti Feeds Ltd. 934.9 922 -12.90 -1.38
AvenuesAI Ltd. 16.79 16.52 -0.27 -1.61
AWL Agri Business Ltd. 182.67 181.01 -1.66 -0.91
Bajaj Auto Ltd. 9630 9603 -27.00 -0.28
Bajaj Hindusthan Sugar Ltd. 18.01 17.52 -0.49 -2.72
Bajaj Holdings & Investment Ltd. 10592 10443 -149.00 -1.41
Bajaj Housing Finance Ltd. 86.79 86.43 -0.36 -0.41
Balkrishna Industries Ltd. 2167.6 2154.1 -13.50 -0.62
Balmer Lawrie & Company Ltd. 182.91 181.7 -1.21 -0.66
Bank Of India 142.55 141.41 -1.14 -0.80
Bank Of Maharashtra 93.85 90.83 -3.02 -3.22
BASF India Ltd. 3636.4 3609 -27.40 -0.75
Bata India Ltd. 696.3 683.6 -12.70 -1.82
Berger Paints India Ltd. 518.3 516.4 -1.90 -0.37
Bharat Electronics Ltd. 411.6 409.55 -2.05 -0.50
Bharat Forge Ltd. 2170.9 2132 -38.90 -1.79
Bikaji Foods International Ltd. 642.6 639.6 -3.00 -0.47
Biocon Ltd. 415.25 412.5 -2.75 -0.66
Birla Corporation Ltd. 987.65 980.5 -7.15 -0.72
Birlasoft Ltd. 299.1 286.65 -12.45 -4.16
BlackBuck Ltd. 547.8 537.05 -10.75 -1.96
BLS International Services Ltd. 255.25 252.25 -3.00 -1.18
Blue Dart Express Ltd. 4874.1 4853.1 -21.00 -0.43
Blue Star Ltd. 1635.5 1633 -2.50 -0.15
Bombay Burmah Trading Corporation Ltd. 1546.3 1532 -14.30 -0.92
Brigade Enterprises Ltd. 501.9 495.6 -6.30 -1.26
Canara Bank 125.86 125.2 -0.66 -0.52
Carborundum Universal Ltd. 1191.9 1182 -9.90 -0.83
Care Ratings Ltd. 1672.2 1658.6 -13.60 -0.81
CE Info Systems Ltd. 817.95 815 -2.95 -0.36
Cello World Ltd. 374.05 372.2 -1.85 -0.49
Central Bank Of India 33.62 32.57 -1.05 -3.12
Century Plyboards (India) Ltd. 740.9 736.65 -4.25 -0.57
Cera Sanitaryware Ltd. 6463.5 6365 -98.50 -1.52
Chalet Hotels Ltd. 813.5 807.2 -6.30 -0.77
Chambal Fertilisers and Chemicals Ltd. 474.25 468.85 -5.40 -1.14
Chemplast Sanmar Ltd. 200.22 196.85 -3.37 -1.68
Chennai Petroleum Corporation Ltd. 1153.8 1151.5 -2.30 -0.20
Cholamandalam Financial Holdings Ltd. 1646.6 1636.8 -9.80 -0.60
CIE Automotive India Ltd. 458.9 457.6 -1.30 -0.28
Clean Science And Technology Ltd. 767.8 764.35 -3.45 -0.45
CMS Info Systems Ltd. 294.25 291.5 -2.75 -0.93
Coal India Ltd. 444.85 439.45 -5.40 -1.21
Colgate-Palmolive (India) Ltd. 1999.2 1982.1 -17.10 -0.86
Confidence Petroleum India Ltd. 71.47 70.98 -0.49 -0.69
Container Corporation Of India Ltd. 471 469.85 -1.15 -0.24
Crompton Greaves Consumer Electricals Ltd. 273.5 272.15 -1.35 -0.49
Cyient DLM Ltd. 461.25 458 -3.25 -0.70
Cyient Ltd. 881.55 858.15 -23.40 -2.65
D.B. Corp Ltd. 193.61 189.65 -3.96 -2.05
Dabur India Ltd. 426.3 422.9 -3.40 -0.80
Dalmia Bharat Sugar And Industries Ltd. 326.2 324.8 -1.40 -0.43
DCM Shriram Ltd. 1027.3 1023 -4.30 -0.42
Deepak Nitrite Ltd. 1563.7 1557.7 -6.00 -0.38
Delta Corp Ltd. 63.52 63.34 -0.18 -0.28
Den Networks Ltd. 29.34 28.85 -0.49 -1.67
Dhanuka Agritech Ltd. 1055.1 1051.2 -3.90 -0.37
Dilip Buildcon Ltd. 463.85 453.1 -10.75 -2.32
Divi's Laboratories Ltd. 6557.5 6555 -2.50 -0.04
DLF Ltd. 614.75 612.5 -2.25 -0.37
Dodla Dairy Ltd 1121.3 1115 -6.30 -0.56
Dr. Lal Pathlabs Ltd. 1647 1646.7 -0.30 -0.02
Dr. Reddy's Laboratories Ltd. 1375.7 1352 -23.70 -1.72
eClerx Services Ltd. 1345.3 1342 -3.30 -0.25
Edelweiss Financial Services Ltd. 120.89 120.73 -0.16 -0.13
Eicher Motors Ltd. 7426 7116 -310.00 -4.17
Electrosteel Castings Ltd. 76.7 76.62 -0.08 -0.10
Elgi Equipments Ltd. 608.3 603.35 -4.95 -0.81
Emami Ltd. 408.55 400.75 -7.80 -1.91
Embassy Developments Ltd. 61.67 61.23 -0.44 -0.71
Emcure Pharmaceuticals Ltd. 1849.5 1845.9 -3.60 -0.19
eMudhra Ltd. 442.6 440.9 -1.70 -0.38
Endurance Technologies Ltd. 2663.2 2599.9 -63.30 -2.38
Engineers India Ltd. 244.47 241.21 -3.26 -1.33
Entero Healthcare Solutions Ltd. 1200.1 1188.1 -12.00 -1.00
Epigral Ltd. 1113.1 1095.3 -17.80 -1.60
EPL Ltd. 225.57 224.67 -0.90 -0.40
Equitas Small Finance Bank Ltd. 74.6 74.49 -0.11 -0.15
Ethos Ltd. 2437.6 2426.7 -10.90 -0.45
FDC Ltd. 420.7 417.05 -3.65 -0.87
Fine Organic Industries Ltd. 5334.1 5325.7 -8.40 -0.16
Finolex Cables Ltd. 1179.2 1166.8 -12.40 -1.05
Firstsource Solutions Ltd. 235.35 231.2 -4.15 -1.76
Flair Writing Industries Ltd. 264.45 264 -0.45 -0.17
Gabriel India Ltd. 1275.2 1260.2 -15.00 -1.18
Ganesh Housing Ltd. 765.3 761.05 -4.25 -0.56
General Insurance Corporation of India 364.05 359.7 -4.35 -1.19
GHCL Ltd. 430 428.85 -1.15 -0.27
Gillette India Ltd. 7561 7548 -13.00 -0.17
Go Digit General Insurance Ltd. 319.75 319.55 -0.20 -0.06
Godawari Power And Ispat Ltd. 262 258.85 -3.15 -1.20
Godfrey Phillips India Ltd. 2193.3 2183.9 -9.40 -0.43
Godrej Agrovet Ltd. 557.65 557.5 -0.15 -0.03
Godrej Consumer Products Ltd. 1021.9 1012.7 -9.20 -0.90
Gopal Snacks Ltd. 276.45 275.7 -0.75 -0.27
GR Infraprojects Ltd. 924 921.45 -2.55 -0.28
Graphite India Ltd. 614.55 610.5 -4.05 -0.66
Greenpanel Industries Ltd. 192.32 191.86 -0.46 -0.24
Gujarat Energy Ltd. 335.3 330.35 -4.95 -1.48
Gujarat Mineral Development Corporation Ltd. 578.4 574.75 -3.65 -0.63
Gujarat Pipavav Port Ltd. 152 151.03 -0.97 -0.64
Gujarat State Fertilizers & Chemicals Ltd. 162.18 161.96 -0.22 -0.14
H.G. Infra Engineering Ltd. 580.9 573.95 -6.95 -1.20
Havells India Ltd. 1156.1 1146.5 -9.60 -0.83
HBL Engineering Ltd. 792.8 790.15 -2.65 -0.33
HCL Technologies Ltd. 1102.4 1085.6 -16.80 -1.52
HDFC Bank Ltd. 798.9 797.2 -1.70 -0.21
HDFC Life Insurance Company Ltd. 583.25 572.55 -10.70 -1.83
HEG Ltd. 517.2 515 -2.20 -0.43
Heidelberg Cement India Ltd. 153.2 152.75 -0.45 -0.29
Hero MotoCorp Ltd. 4813.6 4753 -60.60 -1.26
Hexaware Technologies Ltd. 519.4 513.35 -6.05 -1.16
Hindalco Industries Ltd. 963.8 955 -8.80 -0.91
Hindustan Construction Company Ltd. 25.69 25.5 -0.19 -0.74
Hindustan Copper Ltd. 496.2 496.15 -0.05 -0.01
Hindustan Unilever Ltd. 2151.3 2125.5 -25.80 -1.20
Hindustan Zinc Ltd. 525.5 519.2 -6.30 -1.20
Hindware Home Innovation Ltd. 254.5 252.81 -1.69 -0.66
Hitachi Energy India Ltd. 34975 34580 -395.00 -1.13
HMA Agro Industries Ltd. 21.92 21.85 -0.07 -0.32
Home First Finance Company India Ltd. 1167.9 1160.7 -7.20 -0.62
Housing & Urban Development Corporation Ltd. 207.96 206.25 -1.71 -0.82
ICICI Bank Ltd. 1387.6 1381.9 -5.70 -0.41
ICICI Lombard General Insurance Company Ltd. 1768.1 1755.7 -12.40 -0.70
ICICI Prudential Life Insurance Company Ltd. 489.5 482.1 -7.40 -1.51
IDBI Bank Ltd. 85.96 85.8 -0.16 -0.19
IFCI Ltd. 77.18 76.09 -1.09 -1.41
IKIO Technologies Ltd. 152.35 152.26 -0.09 -0.06
Indiamart Intermesh Ltd. 1927.3 1900.3 -27.00 -1.40
Indian Energy Exchange Ltd. 124.81 123.73 -1.08 -0.87
Indian Metals & Ferro Alloys Ltd. 1315 1272.6 -42.40 -3.22
Indian Oil Corporation Ltd. 139.18 139.16 -0.02 -0.01
Indian Railway Finance Corporation Ltd. 90.61 90.49 -0.12 -0.13
Indigo Paints Ltd. 1020.6 1017.65 -2.95 -0.29
Indus Towers Ltd. 394.65 393.85 -0.80 -0.20
Info Edge (India) Ltd. 986.8 973.85 -12.95 -1.31
Infosys Ltd. 1036.7 1012.6 -24.10 -2.32
Intellect Design Arena Ltd. 727.1 718.25 -8.85 -1.22
International Gemological Institute Ltd. 350.3 350.2 -0.10 -0.03
Inventurus Knowledge Solutions Ltd. 1699.6 1683.4 -16.20 -0.95
Ion Exchange (India) Ltd. 412 410 -2.00 -0.49
Ipca Laboratories Ltd. 1647.2 1641.7 -5.50 -0.33
IRB Infrastructure Developers Ltd. 21.63 21.41 -0.22 -1.02
ISGEC Heavy Engineering Ltd. 923.7 917.85 -5.85 -0.63
ITC Ltd. 290.7 288 -2.70 -0.93
Jai Corp Ltd. 113.74 113.46 -0.28 -0.25
Jain Irrigation Systems Ltd. 34.66 34.56 -0.10 -0.29
Jaiprakash Power Ventures Ltd. 17.81 17.75 -0.06 -0.34
Jamna Auto Industries Ltd. 132.86 132.78 -0.08 -0.06
Jana Small Finance Bank Ltd. 466.2 465.9 -0.30 -0.06
JB Chemicals & Pharmaceuticals Ltd. 2303.2 2298.4 -4.80 -0.21
Jindal Saw Ltd. 260.06 258.62 -1.44 -0.55
Jindal Steel Ltd. 1068.1 1067.6 -0.50 -0.05
Jindal Worldwide Ltd. 30.32 30.07 -0.25 -0.82
JIO Financial Services Ltd. 236.71 235.94 -0.77 -0.33
JK Lakshmi Cement Ltd. 602.95 600.8 -2.15 -0.36
JM Financial Ltd. 123.6 122.79 -0.81 -0.66
JSW Dulux Ltd. 3262.9 3261.9 -1.00 -0.03
JSW Energy Ltd. 586.25 576.55 -9.70 -1.65
JSW Holdings Ltd. 12020 11975 -45.00 -0.37
JSW Infrastructure Ltd. 321.1 319.8 -1.30 -0.40
JTL Industries Ltd 78.17 77.69 -0.48 -0.61
Jubilant FoodWorks Ltd. 417.7 415 -2.70 -0.65
Jubilant Ingrevia Ltd. 610.95 605.3 -5.65 -0.92
Juniper Hotels Ltd. 193.22 192.99 -0.23 -0.12
Jupiter Wagons Ltd. 269.1 266.6 -2.50 -0.93
Jyothy Labs Ltd. 195.61 191.5 -4.11 -2.10
Jyoti CNC Automation Ltd. 785.45 769.3 -16.15 -2.06
K.P.R. Mill Ltd. 1131.5 1118.2 -13.30 -1.18
Kajaria Ceramics Ltd. 1205.9 1197.7 -8.20 -0.68
Kalyani Steels Ltd. 844.55 841.55 -3.00 -0.36
Kansai Nerolac Paints Ltd. 204.9 203.07 -1.83 -0.89
Karur Vysya Bank Ltd. 298.85 296.25 -2.60 -0.87
Kaveri Seed Company Ltd. 905.75 896.1 -9.65 -1.07
Kaynes Technology India Ltd. 3150.6 3133.5 -17.10 -0.54
KEI Industries Ltd. 5452 5376 -76.00 -1.39
Kirloskar Oil Engines Ltd. 2441.1 2385.7 -55.40 -2.27
KNR Constructions Ltd. 133.29 132.78 -0.51 -0.38
Kotak Mahindra Bank Ltd. 395.5 393.2 -2.30 -0.58
KPIT Technologies Ltd. 712.2 679.3 -32.90 -4.62
KRBL Ltd. 379.15 376.4 -2.75 -0.73
L&T Technology Services Ltd. 3129.8 3106.2 -23.60 -0.75
Landmark Cars Ltd. 434 431.75 -2.25 -0.52
Larsen & Toubro Ltd. 4165.2 4156 -9.20 -0.22
Latent View Analytics Ltd. 279.9 268.8 -11.10 -3.97
Laurus Labs Ltd. 1500.3 1487.3 -13.00 -0.87
Lemon Tree Hotels Ltd. 116.22 115.83 -0.39 -0.34
LG Balakrishnan & Bros Ltd. 1600.2 1595.2 -5.00 -0.31
Life Insurance Corporation of India 431.25 430.75 -0.50 -0.12
Lloyds Enterprises Ltd. 75.25 74.75 -0.50 -0.66
Lloyds Metals & Energy Ltd. 1805.7 1794.3 -11.40 -0.63
LT Foods Ltd. 374.95 373.9 -1.05 -0.28
LTM Ltd. 3686.1 3595.5 -90.60 -2.46
Lupin Ltd. 2409.3 2394.7 -14.60 -0.61
Lux Industries Ltd. 1222.8 1214.4 -8.40 -0.69
Maharashtra Seamless Ltd. 619.4 615.2 -4.20 -0.68
Mahindra & Mahindra Financial Services Ltd. 315.4 312.4 -3.00 -0.95
Mahindra Lifespace Developers Ltd. 367.05 366.3 -0.75 -0.20
Mahindra Logistics Ltd. 372.4 368.55 -3.85 -1.03
Mangalore Refinery And Petrochemicals Ltd. 149.19 148.99 -0.20 -0.13
Marico Ltd. 839.95 831.25 -8.70 -1.04
MAS Financial Services Ltd. 309.85 308.65 -1.20 -0.39
Mastek Ltd. 1563 1548.7 -14.30 -0.91
Max Estates Ltd. 423.95 421.85 -2.10 -0.50
Max Financial Services Ltd. 1601.5 1579 -22.50 -1.40
Max Healthcare Institute Ltd. 1149.9 1146.8 -3.10 -0.27
Medplus Health Services Ltd. 801.55 800.8 -0.75 -0.09
Meesho Ltd. 194.21 192.6 -1.61 -0.83
Metro Brands Ltd. 1025.8 1015.3 -10.50 -1.02
MOIL Ltd. 280.05 279.3 -0.75 -0.27
Mphasis Ltd. 2207.8 2183.3 -24.50 -1.11
Mrs. Bectors Food Specialities Ltd. 179.93 179.58 -0.35 -0.19
MTAR Technologies Ltd. 7578 7249 -329.00 -4.34
Multi Commodity Exchange Of India Ltd. 2914.5 2887.7 -26.80 -0.92
Muthoot Finance Ltd. 3021.2 2991.5 -29.70 -0.98
National Aluminium Company Ltd. 347.4 334.1 -13.30 -3.83
Nesco Ltd. 1093.7 1078.2 -15.50 -1.42
NHPC Ltd. 81.57 80.5 -1.07 -1.31
NIIT Learning Systems Ltd. 227.47 226.22 -1.25 -0.55
Nippon Life India Asset Management Ltd. 1167.3 1161.2 -6.10 -0.52
NLC India Ltd. 327.75 322 -5.75 -1.75
NMDC Ltd. 85.45 84.97 -0.48 -0.56
NMDC Steel Ltd. 43.12 42.89 -0.23 -0.53
Nocil Ltd. 182.56 181.59 -0.97 -0.53
NTPC Ltd. 356.1 353.2 -2.90 -0.81
Nucleus Software Exports Ltd. 758 755 -3.00 -0.40
Nuvoco Vistas Corporation Ltd. 304.15 301.45 -2.70 -0.89
Oil & Natural Gas Corporation Ltd. 234.05 229.8 -4.25 -1.82
Olectra Greentech Ltd. 1474.1 1467.7 -6.40 -0.43
One97 Communications Ltd. 1133.1 1131.2 -1.90 -0.17
Onesource Specialty Pharma Ltd. 1598.7 1583.1 -15.60 -0.98
Optiemus Infracom Ltd. 469.75 464 -5.75 -1.22
Orient Cement Ltd. 133.79 132.73 -1.06 -0.79
Orient Electric Ltd. 175.4 174.86 -0.54 -0.31
Oswal Pumps Ltd. 428.3 424.9 -3.40 -0.79
Paisalo Digital Ltd. 60.32 59.9 -0.42 -0.70
Patanjali Foods Ltd. 412.6 409.2 -3.40 -0.82
Petronet LNG Ltd. 281.25 280.05 -1.20 -0.43
PG Electroplast Ltd. 536.5 534.8 -1.70 -0.32
Pidilite Industries Ltd. 1599.6 1588.9 -10.70 -0.67
PNB Housing Finance Ltd. 1034 1033.5 -0.50 -0.05
Poly Medicure Ltd. 1652.6 1647.3 -5.30 -0.32
Polycab India Ltd. 9779 9733 -46.00 -0.47
Polyplex Corporation Ltd. 969.35 966.85 -2.50 -0.26
Power Grid Corporation Of India Ltd. 286.25 284.55 -1.70 -0.59
Prince Pipes and Fittings Ltd. 285.3 284.55 -0.75 -0.26
Prudent Corporate Advisory Services Ltd. 2955 2953.4 -1.60 -0.05
PTC India Ltd. 181.89 181.02 -0.87 -0.48
Puravankara Ltd. 214.46 214.3 -0.16 -0.07
Quess Corp Ltd. 247.94 241.3 -6.64 -2.68
Rain Industries Ltd. 184.74 184 -0.74 -0.40
Rainbow Children's Medicare Ltd. 1405.5 1401.8 -3.70 -0.26
Rajesh Exports Ltd. 92.17 91.8 -0.37 -0.40
Rallis India Ltd. 224.59 223.01 -1.58 -0.70
Ramkrishna Forgings Ltd. 558.65 557.6 -1.05 -0.19
Ramky Infrastructure Ltd. 399 398.45 -0.55 -0.14
Rashtriya Chemicals and Fertilizers Ltd. 129.88 129.81 -0.07 -0.05
RateGain Travel Technologies Ltd. 864.4 861.85 -2.55 -0.30
Ratnamani Metals & Tubes Ltd. 2570.2 2534.5 -35.70 -1.39
Raymond Lifestyle Ltd. 786.65 783.55 -3.10 -0.39
Raymond Ltd. 583.4 582.45 -0.95 -0.16
Redtape Ltd. 134.77 133.96 -0.81 -0.60
Relaxo Footwears Ltd. 417.85 409.5 -8.35 -2.00
Reliance Industries Ltd. 1301 1295.9 -5.10 -0.39
Religare Enterprises Ltd. 269.99 267.21 -2.78 -1.03
Restaurant Brands Asia Ltd. 79.79 79.65 -0.14 -0.18
RHI Magnesita India Ltd. 372.95 369.15 -3.80 -1.02
RR Kabel Ltd. 2502.3 2356.1 -146.20 -5.84
Sagility Ltd. 39.41 39.35 -0.06 -0.15
Sai Silks (Kalamandir) Ltd. 111.1 109.67 -1.43 -1.29
Samhi Hotels Ltd. 176.44 173.57 -2.87 -1.63
Samvardhana Motherson International Ltd. 150.56 149.61 -0.95 -0.63
Sandur Manganese & Iron Ores Ltd. 207.95 202.93 -5.02 -2.41
Sanofi Consumer Healthcare India Ltd. 4608 4582 -26.00 -0.56
Saregama India Ltd. 498.9 489.75 -9.15 -1.83
SBI Cards And Payment Services Ltd. 601.9 594.7 -7.20 -1.20
SBI Life Insurance Company Ltd. 1755.4 1744.5 -10.90 -0.62
Schneider Electric Infrastructure Ltd. 1453.6 1389 -64.60 -4.44
Senco Gold Ltd. 327.15 324.9 -2.25 -0.69
Shakti Pumps (India) Ltd. 589.7 585.6 -4.10 -0.70
Sheela Foam Ltd. 742.65 729.8 -12.85 -1.73
Shipping Corporation Of India Ltd. 307.3 304 -3.30 -1.07
Shoppers Stop Ltd. 365.2 363.6 -1.60 -0.44
Shree Renuka Sugars Ltd. 22.26 22.17 -0.09 -0.40
Shyam Metalics And Energy Ltd. 952.05 951 -1.05 -0.11
Signatureglobal (India) Ltd. 740.4 734 -6.40 -0.86
Sindhu Trade Links Ltd. 24.67 24.53 -0.14 -0.57
SKF India Ltd. 1655.7 1649.4 -6.30 -0.38
Sona BLW Precision Forgings Ltd. 620.75 616.9 -3.85 -0.62
Sonata Software Ltd. 275.2 270.35 -4.85 -1.76
SPR Auto Technologies Ltd. 4008.9 3996.5 -12.40 -0.31
Star Cement Ltd. 208.53 207.42 -1.11 -0.53
Star Health and Allied Insurance Company Ltd. 584.75 577.05 -7.70 -1.32
Steel Authority Of India Ltd. 175.23 172.54 -2.69 -1.54
Strides Pharma Science Ltd. 1103.4 1097 -6.40 -0.58
Stylam Industries Ltd. 3287.7 3259.7 -28.00 -0.85
Sudarshan Chemical Industries Ltd. 880.1 875 -5.10 -0.58
Sumitomo Chemical India Ltd. 419.9 415.55 -4.35 -1.04
Sundaram-Clayton Ltd. 1386.8 1385 -1.80 -0.13
Sundram Fasteners Ltd. 928.8 926.45 -2.35 -0.25
Supreme Industries Ltd. 3194 3162.2 -31.80 -1.00
Supreme Petrochem Ltd. 731.05 730.5 -0.55 -0.08
Surya Roshni Ltd. 257.8 256.94 -0.86 -0.33
Swiggy Ltd. 238.75 237.8 -0.95 -0.40
Symphony Ltd. 690.6 685.05 -5.55 -0.80
Tamilnad Mercantile Bank Ltd. 736.95 736.35 -0.60 -0.08
Tata Chemicals Ltd. 729.65 728.05 -1.60 -0.22
Tata Communications Ltd. 1993.4 1971.3 -22.10 -1.11
Tata Consultancy Services Ltd. 2097.9 2054.3 -43.60 -2.08
Tata Consumer Products Ltd. 1112.8 1074.9 -37.90 -3.41
Tata Elxsi Ltd. 3980.4 3894 -86.40 -2.17
Tata Motors Passenger Vehicles Ltd. 345.05 345 -0.05 -0.01
Tata Power Company Ltd. 386.5 384.5 -2.00 -0.52
Tata Steel Ltd. 189.57 188.1 -1.47 -0.78
Tata Technologies Ltd. 715 704.9 -10.10 -1.41
TeamLease Services Ltd. 1447.2 1446.3 -0.90 -0.06
Tech Mahindra Ltd. 1433.8 1418 -15.80 -1.10
Techno Electric & Engineering Company Ltd. 1087.3 1078.6 -8.70 -0.80
Tega Industries Ltd. 1704.9 1689.9 -15.00 -0.88
The Anup Engineering Ltd. 2332.9 2330.7 -2.20 -0.09
The Fertilisers And Chemicals Travancore Ltd. 869.6 856.55 -13.05 -1.50
The Great Eastern Shipping Company Ltd. 1523.2 1472.4 -50.80 -3.34
The India Cements Ltd. 377.65 375.75 -1.90 -0.50
The Jammu & Kashmir Bank Ltd. 159.64 159.14 -0.50 -0.31
The Karnataka Bank Ltd. 268.6 267.15 -1.45 -0.54
The New India Assurance Company Ltd. 181.39 177.99 -3.40 -1.87
Thomas Cook (India) Ltd. 108.64 107.27 -1.37 -1.26
Time Technoplast Ltd. 179.56 179.05 -0.51 -0.28
Titagarh Rail Systems Ltd. 878.35 874.6 -3.75 -0.43
Torrent Pharmaceuticals Ltd. 4657.6 4640 -17.60 -0.38
Torrent Power Ltd. 1418 1411 -7.00 -0.49
Transformers & Rectifiers (India) Ltd. 332.8 329.65 -3.15 -0.95
Triveni Engineering & Industries Ltd. 412.3 411.55 -0.75 -0.18
TSF Investments Ltd. 443.95 435.3 -8.65 -1.95
Tube Investments of India Ltd. 3022.3 2999 -23.30 -0.77
Uflex Ltd. 418.65 417.95 -0.70 -0.17
Ultratech Cement Ltd. 11336 11282 -54.00 -0.48
Union Bank Of India 174.56 173.99 -0.57 -0.33
UNO Minda Ltd. 1091.3 1084.3 -7.00 -0.64
Utkarsh Small Finance Bank Ltd. 14.29 14.28 -0.01 -0.07
V-Guard Industries Ltd. 303.9 303.15 -0.75 -0.25
VA Tech Wabag Ltd. 1998.1 1995.5 -2.60 -0.13
Vaibhav Global Ltd. 229.82 227.57 -2.25 -0.98
Valor Estate Ltd. 111.47 111 -0.47 -0.42
Vedant Fashions Ltd. 411.95 406.15 -5.80 -1.41
Vedanta Ltd. 284.55 279.95 -4.60 -1.62
Veedol Corporation Ltd. 1448.7 1441.5 -7.20 -0.50
Venky'S (India) Ltd. 1425.6 1420.9 -4.70 -0.33
Vesuvius India Ltd. 465.05 465 -0.05 -0.01
Viyash Scientific Ltd. 269.8 269.3 -0.50 -0.19
Voltas Ltd. 1295.8 1281.3 -14.50 -1.12
Welspun Corp Ltd. 1510.8 1506 -4.80 -0.32
Welspun Living Ltd. 162.04 160.02 -2.02 -1.25
Westlife Foodworld Ltd 471.7 470.9 -0.80 -0.17
Wipro Ltd. 175.48 171.79 -3.69 -2.10
Wockhardt Ltd. 1949.7 1936.6 -13.10 -0.67
Wonderla Holidays Ltd. 497.35 495.7 -1.65 -0.33
Yes Bank Ltd. 25.09 24.83 -0.26 -1.04
Zee Entertainment Enterprises Ltd. 107.32 104.9 -2.42 -2.25
Zensar Technologies Ltd. 433.4 429.4 -4.00 -0.92
ZF Commercial Vehicle Control Systems India Ltd. 2686 2556 -130.00 -4.84

Market Stats

Advances
417
Declines
394
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1083.1 1107 1081 1089.8 1083.9 -5.90 -0.54 613932 66.54 1318 395.1 2026-06-30 10:29:59
3M India Ltd. 3MINDIA 33050 34250 33000 32710 33355 645.00 1.97 3839 12.80 40856.5 21300.45 2026-06-30 10:29:52
Aarti Drugs Ltd. AARTIDRUGS 373.9 378.35 372.2 373.45 376.5 3.05 0.82 36519 1.37 645.75 312 2026-06-30 10:29:54
Aarti Industries Ltd. AARTIIND 457 462.55 455 457.2 455.05 -2.15 -0.47 139576 6.35 924.4 338.05 2026-06-30 10:29:58
Aarti Pharmalabs Ltd. AARTIPHARM 676.9 694.45 673 675.3 690.45 15.15 2.24 69701 4.81 971 234.8 2026-06-30 10:29:53
Aavas Financiers Ltd. AAVAS 1487.9 1499.6 1483.1 1483.8 1493.5 9.70 0.65 23845 3.56 2339.35 1060.4 2026-06-30 10:29:54
ABB India Ltd. ABB 7070 7088.5 6993 7128 7036.5 -91.50 -1.28 92511 65.10 9149.95 2640 2026-06-30 10:29:57
Abbott India Ltd. ABBOTINDIA 25480 25560 25200 25295 25270 -25.00 -0.10 2483 6.27 37000 17325 2026-06-30 10:29:48
ACC Ltd. ACC 1333.9 1333.9 1322 1333.4 1325.1 -8.30 -0.62 21701 2.88 2844 1251.7 2026-06-30 10:29:53
Accelya Solutions India Ltd. ACCELYA 1106.2 1106.2 1097.1 1100.4 1105.3 4.90 0.45 734 0.08 2127.4 1012.4 2026-06-30 10:29:38
Acme Solar Holdings Ltd. ACMESOLAR 379 384.2 375.45 379.25 380 0.75 0.20 697461 26.50 2026-06-30 10:29:59
Action Construction Equipment Ltd. ACE 990.1 1014.85 985.3 985.15 1014.85 29.70 3.01 143612 14.57 1695 217.8 2026-06-30 10:29:58
Acutaas Chemicals Ltd. ACUTAAS 3585 3585 3442 3568.2 3455.9 -112.30 -3.15 108053 37.34 3603.6 847.35 2026-06-30 10:29:58
Adani Energy Solutions Ltd. ADANIENSOL 1494 1499.2 1474 1486.4 1478.9 -7.50 -0.50 369070 54.58 4236.75 588 2026-06-30 10:29:59
Adani Enterprises Ltd. ADANIENT 2980 2994.5 2969 2962.5 2982.8 20.30 0.69 248997 74.27 4190 1017.45 2026-06-30 10:29:57
Adani Green Energy Ltd. ADANIGREEN 1504 1508.5 1491.3 1502.5 1493.2 -9.30 -0.62 434091 64.82 2572 439.1 2026-06-30 10:29:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1786.9 1800.6 1782.6 1776.1 1793.1 17.00 0.96 776121 139.17 1857.8 395.1 2026-06-30 10:29:59
Adani Power Ltd. ADANIPOWER 228 228.32 223.15 227.05 223.85 -3.20 -1.41 6415318 143.61 895.85 128.1 2026-06-30 10:29:59
Adani Total Gas Ltd. ATGL 731 738.1 718 731.65 719.95 -11.70 -1.60 680341 48.98 4000 462.8 2026-06-30 10:29:57
Aditya Birla Capital Ltd. ABCAPITAL 387.9 395.8 386 385.3 391.85 6.55 1.70 1384601 54.26 399.35 105.3 2026-06-30 10:29:59
Aditya Birla Fashion and Retail Ltd. ABFRL 59.01 59.3 58.52 58.8 58.63 -0.17 -0.29 539511 3.16 364.4 53.51 2026-06-30 10:29:47
Aditya Birla Lifestyle Brands Ltd. ABLBL 96.24 96.91 96.02 96.38 96.21 -0.17 -0.18 85473 0.82 2026-06-30 10:29:57
Aditya Birla Real Estate Ltd. ABREL 1325 1330.2 1312.9 1315 1315.9 0.90 0.07 16784 2.21 3140 588 2026-06-30 10:29:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1134 1156.4 1131.6 1170.8 1144.8 -26.00 -2.22 77359 8.86 1224.9 307 2026-06-30 10:29:57
Advanced Enzyme Technologies Ltd. ADVENZYMES 324.8 336.9 318.25 321.1 318.65 -2.45 -0.76 276633 8.81 571 225 2026-06-30 10:29:58
Aegis Logistics Ltd. AEGISLOG 1166.1 1173 1138 1174.1 1163.15 -10.95 -0.93 650851 75.70 1186.95 246.6 2026-06-30 10:29:58
Aegis Vopak Terminals Ltd. AEGISVOPAK 234 235.64 232.96 232.77 234.29 1.52 0.65 94940 2.22 2026-06-30 10:29:58
Aether Industries Ltd. AETHER 1345 1356 1325.1 1342.2 1339.1 -3.10 -0.23 55586 7.44 1392.5 725 2026-06-30 10:29:57
Afcons Infrastructure Ltd. AFCONS 316.1 318 310.3 315.85 311 -4.85 -1.54 124729 3.88 2026-06-30 10:29:58
Affle 3i Ltd. AFFLE 1410 1416.2 1405.1 1399.5 1416 16.50 1.18 19187 2.72 2185.9 866.5 2026-06-30 10:29:52
AGI Greenpac Ltd. AGI 692.5 696 685.85 684.8 689.05 4.25 0.62 13649 0.94 1307.9 260.6 2026-06-30 10:29:58
Ahluwalia Contracts (India) Ltd. AHLUCONT 871.1 875.95 856.05 871.05 861.55 -9.50 -1.09 5448 0.47 1542.45 393.6 2026-06-30 10:29:48
AIA Engineering Ltd. AIAENG 4976 5021.9 4924.3 4951.4 4968.7 17.30 0.35 29807 14.81 5060 2383.5 2026-06-30 10:29:57
Ajanta Pharma Ltd. AJANTPHARM 3332 3332 3268 3384.2 3289.9 -94.30 -2.79 37596 12.37 3485 1111.6 2026-06-30 10:29:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 629 642.9 626.35 624.65 626.35 1.70 0.27 131790 8.25 2026-06-30 10:29:57
Alembic Pharmaceuticals Ltd. APLLTD 788.2 791.3 785 786.65 786.15 -0.50 -0.06 20457 1.61 1303.9 462.3 2026-06-30 10:29:58
Alivus Life Sciences Ltd. ALIVUS 1132.8 1159.7 1123.9 1119.5 1149.1 29.60 2.64 81172 9.33 1335.1 370 2026-06-30 10:29:38
Alkem Laboratories Ltd. ALKEM 5416.5 5489 5416.5 5416.5 5471 54.50 1.01 38656 21.15 6439.9 2855 2026-06-30 10:29:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1677.3 1690 1661.3 1677.3 1688.4 11.10 0.66 14001 2.36 3199 1212 2026-06-30 10:29:59
Allcargo Logistics Ltd. ALLCARGO 8.1 8.15 8 8.09 8.05 -0.04 -0.49 1147782 0.92 495 7.11 2026-06-30 10:29:58
Alok Industries Ltd. ALOKINDS 12.68 12.7 12.6 12.62 12.68 0.06 0.48 586045 0.74 39.05 10.1 2026-06-30 10:29:52
Amara Raja Energy & Mobility Ltd. ARE&M 827.9 845 825.4 822.35 841.65 19.30 2.35 178169 15.00 1775.95 479.15 2026-06-30 10:29:58
Amber Enterprises India Ltd. AMBER 7442.5 7479.5 7406 7413 7459.5 46.50 0.63 55609 41.48 8974 1762.5 2026-06-30 10:29:57
Ambuja Cements Ltd. AMBUJACEM 425 425.85 419.65 424.25 420.85 -3.40 -0.80 491885 20.70 706.95 315.3 2026-06-30 10:29:57
Anand Rathi Wealth Ltd. ANANDRATHI 2008.9 2032.7 1965.4 1988.7 1976.2 -12.50 -0.63 212804 42.05 4646 639.5 2026-06-30 10:29:58
Anant Raj Ltd. ANANTRAJ 514.05 518 512.3 513.75 512.7 -1.05 -0.20 233910 11.99 936 64 2026-06-30 10:29:57
Angel One Ltd. ANGELONE 329.75 332.95 328.7 328.75 329.45 0.70 0.21 953118 31.40 3896 208.63 2026-06-30 10:29:58
Anupam Rasayan India Ltd. ANURAS 1282.8 1282.8 1272 1274.6 1275.4 0.80 0.06 49409 6.30 1415 570 2026-06-30 10:29:49
Apar Industries Ltd. APARINDS 16081 16125 15888 15986 15998 12.00 0.08 41521 66.43 17157 1153 2026-06-30 10:29:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120.41 120.41 119.07 119.54 119.45 -0.09 -0.08 10507 0.13 2026-06-30 10:29:53
APL Apollo Tubes Ltd. APLAPOLLO 1780.6 1788.4 1768.2 1787.5 1785 -2.50 -0.14 89724 16.02 2301.4 941 2026-06-30 10:29:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8654.5 8729 8649 8655 8683 28.00 0.32 97269 84.46 8734 3987.85 2026-06-30 10:29:57
Apollo Tyres Ltd. APOLLOTYRE 428.75 428.75 423.15 420.65 425 4.35 1.03 164567 6.99 584.9 225.45 2026-06-30 10:29:58
Aptus Value Housing Finance India Ltd. APTUS 269.1 275.95 267.65 267.15 273.95 6.80 2.55 1061591 29.08 401.65 193.03 2026-06-30 10:29:59
Archean Chemical Industries Ltd. ACI 525 525 515.3 521.35 516.2 -5.15 -0.99 28696 1.48 837.7 408.35 2026-06-30 10:29:57
Arvind Fashions Ltd. ARVINDFASN 466.2 467 458 465.05 460.6 -4.45 -0.96 23312 1.07 639.7 261.1 2026-06-30 10:29:49
Arvind Ltd. ARVIND 556.2 594 552.25 549.5 588.4 38.90 7.08 1927038 113.39 594 77.7 2026-06-30 10:29:59
Asahi India Glass Ltd. ASAHIINDIA 844 858.35 841 838.8 851 12.20 1.45 60556 5.15 1074 419.65 2026-06-30 10:29:48
Ashok Leyland Ltd. ASHOKLEY 159.06 159.87 155.76 157.36 157.49 0.13 0.08 6093676 95.97 264.65 114.96 2026-06-30 10:29:57
Ashoka Buildcon Ltd. ASHOKA 132.7 132.9 129.82 132.18 129.92 -2.26 -1.71 293944 3.82 319 70.15 2026-06-30 10:29:53
Asian Paints Ltd. ASIANPAINT 2658 2671.1 2647 2656.9 2667.6 10.70 0.40 138903 37.05 3582.9 2115 2026-06-30 10:29:59
ASK Automotive Ltd. ASKAUTOLTD 459.8 461.1 455.65 460.6 457.55 -3.05 -0.66 31158 1.43 2026-06-30 10:29:48
Aster DM Healthcare Ltd. ASTERDM 773.9 774.9 767.35 765.7 773.5 7.80 1.02 79919 6.18 836.5 200.6 2026-06-30 10:29:59
Astra Microwave Products Ltd. ASTRAMICRO 1737.9 1778.9 1725 1727.3 1763 35.70 2.07 396197 69.85 1778.9 213.3 2026-06-30 10:29:58
Astral Ltd. ASTRAL 1381.6 1387 1341.9 1368 1348.5 -19.50 -1.43 578735 78.04 2454 1232.3 2026-06-30 10:29:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8060 8172 8060 8058 8165 107.00 1.33 808 0.66 10691 2911 2026-06-30 10:29:57
Atlanta Electricals Ltd. ATLANTAELE 1803 1839.9 1790 1788.6 1832.4 43.80 2.45 17353 3.18 2026-06-30 10:29:59
Atul Ltd. ATUL 6608.5 6630 6518.5 6608.5 6538 -70.50 -1.07 2097 1.37 9812.9 4752 2026-06-30 10:29:58
AU Small Finance Bank Ltd. AUBANK 1035 1041.55 1023.85 1030.45 1034.2 3.75 0.36 537302 55.57 1079.55 478.35 2026-06-30 10:29:58
Aurobindo Pharma Ltd. AUROPHARMA 1551 1578 1547.5 1547.5 1570 22.50 1.45 563388 88.45 1592 397.2 2026-06-30 10:29:58
Authum Investment & Infrastructure Ltd. AIIL 521.9 523.25 515.35 518.05 521.45 3.40 0.66 66706 3.48 2026-06-30 10:29:33
Avalon Technologies Ltd. AVALON 1798 1838.5 1788 1784.7 1811.9 27.20 1.52 165101 29.91 1838.5 348 2026-06-30 10:29:57
Avanti Feeds Ltd. AVANTIFEED 940.4 944 920.9 934.9 922 -12.90 -1.38 158946 14.65 1593.8 321.1 2026-06-30 10:29:58
Avenue Supermarts Ltd. DMART 4357.9 4368.9 4312.5 4357 4365.9 8.90 0.20 56187 24.53 5484.85 3292 2026-06-30 10:29:59
AvenuesAI Ltd. CCAVENUE 16.98 17.06 16.4 16.79 16.52 -0.27 -1.61 7107597 11.74 41.45 12.85 2026-06-30 10:29:59
AWL Agri Business Ltd. AWL 183 183.9 180.27 182.67 181.01 -1.66 -0.91 393448 7.12 841.7 171.19 2026-06-30 10:29:58
Axis Bank Ltd. AXISBANK 1357.7 1375 1355.1 1356.8 1358.4 1.60 0.12 2183872 296.66 1418.3 707.7 2026-06-30 10:29:58
Azad Engineering Ltd. AZAD 1994.9 2014.2 1986.3 1984 2005.2 21.20 1.07 117247 23.51 2026-06-30 10:29:58
Bajaj Auto Ltd. BAJAJ-AUTO 9665 9686 9501 9630 9603 -27.00 -0.28 127656 122.59 12774 3461.25 2026-06-30 10:29:57
Bajaj Consumer Care Ltd. BAJAJCON 602.5 605.3 594.5 597.15 598.15 1.00 0.17 168191 10.06 632.6 145.55 2026-06-30 10:29:58
Bajaj Finance Ltd. BAJFINANCE 986.9 997.9 977.7 982.05 995 12.95 1.32 2043918 203.37 9788 787.9 2026-06-30 10:29:59
Bajaj Finserv Ltd. BAJAJFINSV 1760 1780.7 1754.2 1759.3 1779.6 20.30 1.15 142915 25.43 2195 1215 2026-06-30 10:29:58
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.05 18.08 17.47 18.01 17.52 -0.49 -2.72 2595574 4.55 46.1 8.35 2026-06-30 10:29:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10545 10550 10385 10592 10443 -149.00 -1.41 12440 12.99 14763 5276.95 2026-06-30 10:29:59
Bajaj Housing Finance Ltd. BAJAJHFL 87.1 87.22 86.3 86.79 86.43 -0.36 -0.41 867862 7.50 2026-06-30 10:29:58
Balaji Amines Ltd. BALAMINES 1900 1973.6 1900 1892.2 1958.4 66.20 3.50 52749 10.33 3844 968.1 2026-06-30 10:29:58
Balkrishna Industries Ltd. BALKRISIND 2200 2204.9 2142.6 2167.6 2154.1 -13.50 -0.62 23235 5.01 3375 1796.3 2026-06-30 10:29:58
Balmer Lawrie & Company Ltd. BALMLAWRIE 184.05 184.98 181.3 182.91 181.7 -1.21 -0.66 27242 0.49 320.45 107.7 2026-06-30 10:29:48
Balrampur Chini Mills Ltd. BALRAMCHIN 527.5 540 527.5 527.1 539.4 12.30 2.33 99176 5.35 691.8 307.3 2026-06-30 10:29:58
Balu Forge Industries Ltd. BALUFORGE 459 467.4 454.2 456.15 460.55 4.40 0.96 178035 8.20 2026-06-30 10:29:58
Banco Products (India) Ltd. BANCOINDIA 656.45 674.85 656.45 653.35 672.25 18.90 2.89 82488 5.55 1188.85 177 2026-06-30 10:29:59
Bandhan Bank Ltd. BANDHANBNK 199.85 203.83 199.61 202.33 203.48 1.15 0.57 3105191 63.18 314.8 128.16 2026-06-30 10:29:58
Bank Of Baroda BANKBARODA 273.8 276 272.95 272.8 274.25 1.45 0.53 3311364 90.81 325.5 117 2026-06-30 10:29:57
Bank Of India BANKINDIA 143 143.5 141.35 142.55 141.41 -1.14 -0.80 1392613 19.69 178.36 45.85 2026-06-30 10:29:57
Bank Of Maharashtra MAHABANK 93.65 93.65 90.75 93.85 90.83 -3.02 -3.22 6206457 56.37 94.5 16.9 2026-06-30 10:29:57
BASF India Ltd. BASF 3647 3664.4 3590.1 3636.4 3609 -27.40 -0.75 3251 1.17 8750 2193 2026-06-30 10:29:53
Bata India Ltd. BATAINDIA 696.3 698.95 681.25 696.3 683.6 -12.70 -1.82 102404 7.00 1989 605 2026-06-30 10:29:58
Bayer CropScience Ltd. BAYERCROP 4110 4113.4 4076.3 4066.5 4086.9 20.40 0.50 4179 1.71 7196.85 3920.45 2026-06-30 10:29:38
BEML Ltd. BEML 1719.5 1764 1713.1 1709.2 1753.2 44.00 2.57 125883 22.07 5488 1128 2026-06-30 10:29:52
Berger Paints India Ltd. BERGEPAINT 522 523.9 513.3 518.3 516.4 -1.90 -0.37 46959 2.42 759 391.1 2026-06-30 10:29:58
Bhansali Engineering Polymers Ltd. BEPL 99.1 100.45 98.97 98.88 99.2 0.32 0.32 235267 2.33 177 58.0333333333333 2026-06-30 10:29:58
Bharat Bijlee Ltd. BBL 2797 2821.9 2794.4 2784.5 2813 28.50 1.02 4609 1.30 7000 1692.8 2026-06-30 10:29:53
Bharat Dynamics Ltd. BDL 1335.1 1383.9 1335.1 1335.1 1379 43.90 3.29 711380 98.10 2958 785.75 2026-06-30 10:29:58
Bharat Electronics Ltd. BEL 413.5 414.45 409.4 411.6 409.55 -2.05 -0.50 3431475 140.54 473.45 87 2026-06-30 10:29:57
Bharat Forge Ltd. BHARATFORG 2114.1 2135.2 2056.1 2170.9 2132 -38.90 -1.79 693303 147.81 2238 677.35 2026-06-30 10:29:59
Bharat Heavy Electricals Ltd. BHEL 414.55 419.4 411.8 413.75 416.35 2.60 0.63 3512329 146.24 424.9 51.35 2026-06-30 10:29:58
Bharat Petroleum Corporation Ltd. BPCL 301.2 303.5 299.9 300.8 301.3 0.50 0.17 1275884 38.44 687.95 234.01 2026-06-30 10:29:58
Bharti Airtel Ltd. BHARTIARTL 1853 1864.7 1843.2 1841.1 1863.7 22.60 1.23 1246828 232.37 2174.5 686.2 2026-06-30 10:29:57
Bikaji Foods International Ltd. BIKAJI 646.8 646.8 637.6 642.6 639.6 -3.00 -0.47 16646 1.06 1007.95 303 2026-06-30 10:29:53
Biocon Ltd. BIOCON 416.15 416.7 411.2 415.25 412.5 -2.75 -0.66 1076073 44.39 440.4 191.55 2026-06-30 10:29:58
Birla Corporation Ltd. BIRLACORPN 989.95 994.65 975.85 987.65 980.5 -7.15 -0.72 5668 0.56 1802 769.6 2026-06-30 10:29:53
Birlasoft Ltd. BSOFT 299.35 299.85 285.1 299.1 286.65 -12.45 -4.16 1038221 29.76 861.85 250.25 2026-06-30 10:29:58
BlackBuck Ltd. BLACKBUCK 545 548 535.15 547.8 537.05 -10.75 -1.96 70998 3.81 2026-06-30 10:29:59
BLS International Services Ltd. BLS 256.95 258.2 251.55 255.25 252.25 -3.00 -1.18 316476 7.98 521.8 110.075 2026-06-30 10:29:58
Blue Dart Express Ltd. BLUEDART 4862.5 4888.6 4832 4874.1 4853.1 -21.00 -0.43 1355 0.66 9640 4628.5 2026-06-30 10:29:33
Blue Jet Healthcare Ltd. BLUEJET 516 522.15 516 516.3 519.15 2.85 0.55 65144 3.38 2026-06-30 10:29:53
Blue Star Ltd. BLUESTARCO 1639.1 1649.6 1630 1635.5 1633 -2.50 -0.15 32496 5.31 2417 493.5 2026-06-30 10:29:59
Bombay Burmah Trading Corporation Ltd. BBTC 1546 1555.5 1530.3 1546.3 1532 -14.30 -0.92 5758 0.88 2975 781.05 2026-06-30 10:29:43
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 129.5 130.55 129.35 129.22 130.19 0.97 0.75 122517 1.60 256.4 53.25 2026-06-30 10:29:58
Borosil Renewables Ltd. BORORENEW 609 613.8 603.9 605.15 613.1 7.95 1.31 108058 6.63 721 374.4 2026-06-30 10:29:58
Bosch Home Comfort India Ltd. BOSCH-HCIL 1353.9 1363.4 1345 1353.9 1359.1 5.20 0.38 6748 0.92 2620.1 938 2026-06-30 10:29:59
Bosch Ltd. BOSCHLTD 40200 40720 39965 39885 40085 200.00 0.50 8155 32.69 41945 15300 2026-06-30 10:29:58
Brainbees Solutions Ltd. FIRSTCRY 221.99 223.74 221 221.36 221.9 0.54 0.24 225855 5.01 2026-06-30 10:29:59
Brigade Enterprises Ltd. BRIGADE 501.2 503.1 493.05 501.9 495.6 -6.30 -1.26 105957 5.25 1453.1 430.7 2026-06-30 10:29:58
Britannia Industries Ltd. BRITANNIA 5112 5129 5075.5 5102 5106 4.00 0.08 34372 17.55 6469.9 3564.1 2026-06-30 10:29:58
BSE Ltd. BSE 3900 3924.1 3879.5 3859.9 3892 32.10 0.83 828424 322.42 7588 406.2 2026-06-30 10:29:59
Camlin Fine Sciences Ltd. CAMLINFINE 129.5 136.9 129.15 129.58 136.35 6.77 5.22 606257 8.27 333.3 79.95 2026-06-30 10:29:58
Campus Activewear Ltd. CAMPUS 233 234.7 232.3 232.35 233.3 0.95 0.41 64349 1.50 639.3 210 2026-06-30 10:29:53
Can Fin Homes Ltd. CANFINHOME 845.65 893.9 845.65 837.3 877.75 40.45 4.83 864877 75.91 964.9 452 2026-06-30 10:29:57
Canara Bank CANBK 126.9 127.13 125.11 125.86 125.2 -0.66 -0.52 11200018 140.22 632.9 78.6 2026-06-30 10:29:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2578.7 2675 2567.2 2557.9 2659.6 101.70 3.98 214647 57.09 2675 575 2026-06-30 10:29:59
Capri Global Capital Ltd. CGCL 217.11 219.8 216.32 216.62 217.45 0.83 0.38 1201408 26.12 1049 150.51 2026-06-30 10:29:58
Carborundum Universal Ltd. CARBORUNIV 1201 1208.1 1173.1 1191.9 1182 -9.90 -0.83 47427 5.61 1841.15 735.2 2026-06-30 10:29:48
Care Ratings Ltd. CARERATING 1680 1680 1654 1672.2 1658.6 -13.60 -0.81 3899 0.65 1964 465 2026-06-30 10:29:43
CarTrade Tech Ltd. CARTRADE 2665 2699.4 2584.2 2658.6 2683.2 24.60 0.93 208919 56.06 3290.5 340.15 2026-06-30 10:29:58
Castrol India Ltd. CASTROLIND 185.1 185.49 184.55 185.1 185.11 0.01 0.01 204813 3.79 284.4 107.4 2026-06-30 10:29:57
CCL Products (India) Ltd. CCL 1159.6 1179 1159.6 1164.8 1176.3 11.50 0.99 24184 2.84 1236.2 412.1 2026-06-30 10:29:58
CE Info Systems Ltd. MAPMYINDIA 826.8 829.2 812.7 817.95 815 -2.95 -0.36 51760 4.22 2747.85 795 2026-06-30 10:29:57
Ceat Ltd. CEATLTD 3395.3 3447.5 3395.3 3394.4 3423.7 29.30 0.86 13787 4.72 4438 1324.2 2026-06-30 10:29:48
Cello World Ltd. CELLO 374.35 376.05 371.15 374.05 372.2 -1.85 -0.49 23142 0.86 2026-06-30 10:29:54
Central Bank Of India CENTRALBK 32.92 32.99 32.41 33.62 32.57 -1.05 -3.12 5977057 19.47 76.9 17.65 2026-06-30 10:29:57
Central Depository Services (India) Ltd. CDSL 1301.8 1311.1 1300 1297.9 1305.4 7.50 0.58 275110 35.91 2989 880.9 2026-06-30 10:29:57
Century Plyboards (India) Ltd. CENTURYPLY 744.8 748.3 735 740.9 736.65 -4.25 -0.57 4033 0.30 935 436 2026-06-30 10:29:53
Cera Sanitaryware Ltd. CERA 6462.5 6462.5 6335 6463.5 6365 -98.50 -1.52 1651 1.05 10789.95 4461.1 2026-06-30 10:29:58
CESC Ltd. CESC 164.79 169.91 164.79 164.48 168 3.52 2.14 836655 14.06 212.49 62.1 2026-06-30 10:29:58
CG Power and Industrial Solutions Ltd. CGPOWER 963.1 969 952.2 956.25 960 3.75 0.39 1399689 134.37 969.9 212.1 2026-06-30 10:29:58
Chalet Hotels Ltd. CHALET 814.7 817.95 806.1 813.5 807.2 -6.30 -0.77 8918 0.72 1082 303.95 2026-06-30 10:29:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 474.15 474.15 467.55 474.25 468.85 -5.40 -1.14 78947 3.70 742.2 248.4 2026-06-30 10:29:58
Chemplast Sanmar Ltd. CHEMPLASTS 199.6 200.99 196.4 200.22 196.85 -3.37 -1.68 47484 0.93 633.9 193.11 2026-06-30 10:29:48
Chennai Petroleum Corporation Ltd. CHENNPETRO 1159 1172 1141 1153.8 1151.5 -2.30 -0.20 294953 33.96 1275 186.6 2026-06-30 10:29:58
Choice International Ltd. CHOICEIN 753.05 755.9 749.5 745.2 753.35 8.15 1.09 316454 23.84 860.5 211.5 2026-06-30 10:29:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1635.2 1665 1625 1646.6 1636.8 -9.80 -0.60 37980 6.22 2231.6 511.3 2026-06-30 10:29:54
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1782.7 1799.6 1770 1774 1797.8 23.80 1.34 254539 45.76 1831.5 658 2026-06-30 10:29:59
CIE Automotive India Ltd. CIEINDIA 461.2 463.8 456.05 458.9 457.6 -1.30 -0.28 32617 1.49 622.4 250.45 2026-06-30 10:29:54
Cipla Ltd. CIPLA 1455.7 1472.2 1448.7 1454.1 1471.9 17.80 1.22 682996 100.53 1702.05 852 2026-06-30 10:29:59
City Union Bank Ltd. CUB 202.95 207.6 202.5 201.5 205.3 3.80 1.89 726741 14.92 324.1 119.5 2026-06-30 10:29:58
Clean Science And Technology Ltd. CLEAN 770.9 774.75 762.4 767.8 764.35 -3.45 -0.45 51170 3.91 1980 652 2026-06-30 10:29:58
CMS Info Systems Ltd. CMSINFO 295 295 291.1 294.25 291.5 -2.75 -0.93 41688 1.22 616.5 253.1 2026-06-30 10:29:58
Coal India Ltd. COALINDIA 445.6 446.85 439 444.85 439.45 -5.40 -1.21 1196003 52.56 543.55 207.6 2026-06-30 10:29:58
Cochin Shipyard Ltd. COCHINSHIP 1434 1477.5 1430.9 1427.6 1477.2 49.60 3.47 385129 56.89 2979.45 329.1 2026-06-30 10:29:59
Coforge Ltd. COFORGE 1496.9 1502.9 1472.6 1491.4 1493.6 2.20 0.15 820325 122.52 10026.8 1008.1 2026-06-30 10:29:59
Cohance Lifesciences Ltd. COHANCE 454.75 464.85 451.65 450.15 455.35 5.20 1.16 364748 16.61 1360 266.7 2026-06-30 10:29:58
Colgate-Palmolive (India) Ltd. COLPAL 2000 2001 1980.1 1999.2 1982.1 -17.10 -0.86 82250 16.30 3890 1434.6 2026-06-30 10:29:57
Computer Age Management Services Ltd. CAMS 784.1 798.25 784.1 788.65 792.7 4.05 0.51 306629 24.31 5367.5 611.4 2026-06-30 10:29:57
Concord Biotech Ltd. CONCORDBIO 1275.6 1286.5 1266 1261.9 1271.7 9.80 0.78 17323 2.20 2026-06-30 10:29:58
Confidence Petroleum India Ltd. CONFIPET 71.6 72.55 70.3 71.47 70.98 -0.49 -0.69 638032 4.53 120 28.06 2026-06-30 10:29:58
Container Corporation Of India Ltd. CONCOR 473 473.7 468.35 471 469.85 -1.15 -0.24 177467 8.34 1180 421.45 2026-06-30 10:29:57
Coromandel International Ltd. COROMANDEL 1919.9 1979.5 1918 1913.9 1977.8 63.90 3.34 96851 19.16 2718.9 838 2026-06-30 10:29:58
Craftsman Automation Ltd. CRAFTSMAN 9402.5 9474 9255 9388 9468 80.00 0.85 20299 19.22 9938 2502.3 2026-06-30 10:29:58
CreditAccess Grameen Ltd. CREDITACC 1438.8 1467 1432.1 1431.7 1453.9 22.20 1.55 70275 10.22 1790.75 750.2 2026-06-30 10:29:54
CRISIL Ltd. CRISIL 4111.1 4140 4088 4076.3 4103.4 27.10 0.66 2856 1.17 6950 2725 2026-06-30 10:29:52
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.25 276.45 270.25 273.5 272.15 -1.35 -0.49 730197 19.87 484 217.4 2026-06-30 10:29:58
CSB Bank Ltd. CSBBANK 330.95 334.5 329.55 328.85 334.4 5.55 1.69 73050 2.44 574.4 198 2026-06-30 10:29:58
Cummins India Ltd. CUMMINSIND 5582.5 5638 5547 5541.5 5637 95.50 1.72 70890 39.96 6100 1103.8 2026-06-30 10:29:58
Cyient DLM Ltd. CYIENTDLM 459.1 470 454.65 461.25 458 -3.25 -0.70 50343 2.31 883.8 265.2 2026-06-30 10:29:57
Cyient Ltd. CYIENT 877 877.3 856.35 881.55 858.15 -23.40 -2.65 53875 4.62 2381 723.8 2026-06-30 10:29:58
D.B. Corp Ltd. DBCORP 193.99 194.96 189.15 193.61 189.65 -3.96 -2.05 39006 0.74 403.9 89.75 2026-06-30 10:29:55
Dabur India Ltd. DABUR 426.8 426.85 422.2 426.3 422.9 -3.40 -0.80 424608 17.96 672 403.35 2026-06-30 10:29:55
Dalmia Bharat Ltd. DALBHARAT 1714 1720.1 1693.6 1700.5 1700.5 0.00 0.00 35601 6.05 2488.9 1476.05 2026-06-30 10:29:59
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 325 330.7 322.4 326.2 324.8 -1.40 -0.43 12378 0.40 585 261.4 2026-06-30 10:28:20
Data Patterns (India) Ltd. DATAPATTNS 4500 4525.5 4432.1 4472.1 4493.4 21.30 0.48 262988 118.17 4955.9 816.1 2026-06-30 10:29:59
Datamatics Global Services Ltd. DATAMATICS 787.85 800.4 781.05 787.05 787.2 0.15 0.02 7956 0.63 1120 256 2026-06-30 10:29:55
DCB Bank Ltd. DCBBANK 188 190.04 187.57 187.87 188.31 0.44 0.23 195331 3.68 205.9 81.15 2026-06-30 10:29:59
DCM Shriram Ltd. DCMSHRIRAM 1025 1035.1 1020.7 1027.3 1023 -4.30 -0.42 4348 0.44 1502.3 730.2 2026-06-30 10:29:55
DCX Systems Ltd. DCXINDIA 195 202.5 194.01 194.23 201.49 7.26 3.74 822442 16.57 451.9 138 2026-06-30 10:29:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1555 1572.9 1555 1544.5 1559.5 15.00 0.97 23920 3.73 1778.6 461 2026-06-30 10:29:54
Deepak Nitrite Ltd. DEEPAKNTR 1565 1576.1 1548.8 1563.7 1557.7 -6.00 -0.38 31564 4.92 3169 1280 2026-06-30 10:29:55
Delhivery Ltd. DELHIVERY 465.45 469.5 463.55 463.55 467.2 3.65 0.79 443290 20.71 621.95 236.53 2026-06-30 10:29:59
Delta Corp Ltd. DELTACORP 63.8 64.42 63.1 63.52 63.34 -0.18 -0.28 384582 2.44 259.95 48.3 2026-06-30 10:29:50
Den Networks Ltd. DEN 29.35 29.74 28.7 29.34 28.85 -0.49 -1.67 761338 2.20 69.4 22.52 2026-06-30 10:29:44
Devyani International Ltd. DEVYANI 111.43 112.38 110.7 111.01 111.36 0.35 0.32 278914 3.11 227.5 91.55 2026-06-30 10:29:54
Dhanuka Agritech Ltd. DHANUKA 1055.1 1064.8 1043.4 1055.1 1051.2 -3.90 -0.37 5919 0.62 1975 605.1 2026-06-30 10:29:55
Dilip Buildcon Ltd. DBL 467 467 453.1 463.85 453.1 -10.75 -2.32 35010 1.59 588 159.55 2026-06-30 10:29:59
Dish TV India Ltd. DISHTV 3.07 3.1 3.06 3.06 3.07 0.01 0.33 170431 0.05 26.05 1.82 2026-06-30 10:29:34
Dishman Carbogen Amcis Ltd. DCAL 168.57 177.92 168.57 168.57 175 6.43 3.81 225463 3.95 321.95 80 2026-06-30 10:29:49
Divi's Laboratories Ltd. DIVISLAB 6560.5 6580 6536 6557.5 6555 -2.50 -0.04 55075 36.10 7071.5 2730 2026-06-30 10:29:59
Dixon Technologies (India) Ltd. DIXON 11894 11965 11830 11805 11875 70.00 0.59 86564 102.79 19148.9 2553 2026-06-30 10:29:55
DLF Ltd. DLF 614.3 616.9 608.65 614.75 612.5 -2.25 -0.37 625602 38.32 967.6 336.5 2026-06-30 10:29:59
Dodla Dairy Ltd DODLA 1126.1 1128.9 1114.6 1121.3 1115 -6.30 -0.56 1012 0.11 1525 431.2 2026-06-30 10:29:44
DOMS Industries Ltd. DOMS 2231.1 2281.1 2231.1 2231.1 2259.3 28.20 1.26 12732 2.88 2026-06-30 10:29:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1649.9 1664.9 1633.9 1647 1646.7 -0.30 -0.02 176568 29.08 3653.95 1272.6 2026-06-30 10:29:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1375 1375 1347.1 1375.7 1352 -23.70 -1.72 598336 80.90 7107.45 1020 2026-06-30 10:29:59
Dreamfolks Services Ltd. DREAMFOLKS 66.5 67.59 66.31 66.49 67.59 1.10 1.65 19694 0.13 847 56 2026-06-30 10:29:55
E.I.D. - Parry (India) Ltd. EIDPARRY 714 715.55 708.8 714 714.3 0.30 0.04 38553 2.75 1246.8 433.2 2026-06-30 10:29:59
Easy Trip Planners Ltd. EASEMYTRIP 6.98 7.09 6.98 7 7.05 0.05 0.71 4033458 2.84 73.5 5.77 2026-06-30 10:29:55
eClerx Services Ltd. ECLERX 1359.9 1373.8 1333.4 1345.3 1342 -3.30 -0.25 50071 6.72 4995 1221 2026-06-30 10:29:55
Edelweiss Financial Services Ltd. EDELWEISS 121.5 122.8 120.4 120.89 120.73 -0.16 -0.13 372797 4.50 145.53 35 2026-06-30 10:29:59
Eicher Motors Ltd. EICHERMOT 7392 7392.5 6942.5 7426 7116 -310.00 -4.17 1074711 764.76 8230 2836 2026-06-30 10:29:59
EIH Ltd. EIHOTEL 320 324.6 320 320.9 321.65 0.75 0.23 19577 0.63 502.2 150.35 2026-06-30 10:29:39
Elecon Engineering Company Ltd. ELECON 525.35 527.7 523 522.8 524.35 1.55 0.30 40770 2.14 1409 317.4 2026-06-30 10:29:59
Electronics Mart India Ltd. EMIL 116.76 118.69 116.41 116.31 118.62 2.31 1.99 108730 1.29 262 61.6 2026-06-30 10:29:55
Electrosteel Castings Ltd. ELECTCAST 77 77.4 76.2 76.7 76.62 -0.08 -0.10 389835 2.99 236.6 31.5 2026-06-30 10:29:59
Elgi Equipments Ltd. ELGIEQUIP 614.9 614.9 602.75 608.3 603.35 -4.95 -0.81 124622 7.52 798.95 357.95 2026-06-30 10:29:59
Emami Ltd. EMAMILTD 406.75 408.45 400.05 408.55 400.75 -7.80 -1.91 102426 4.10 860 340.55 2026-06-30 10:29:55
Embassy Developments Ltd. EMBDL 61.66 61.99 61.14 61.67 61.23 -0.44 -0.71 962789 5.90 164.36 39.46 2026-06-30 10:29:50
Emcure Pharmaceuticals Ltd. EMCURE 1860 1871.3 1838 1849.5 1845.9 -3.60 -0.19 35341 6.52 2026-06-30 10:29:55
Emmvee Photovoltaic Power Ltd. EMMVEE 333 339.2 330.85 332.35 336.85 4.50 1.35 552077 18.60 2026-06-30 10:29:55
eMudhra Ltd. EMUDHRA 446.9 446.9 437.35 442.6 440.9 -1.70 -0.38 8038 0.35 1024 206.8 2026-06-30 10:29:54
Endurance Technologies Ltd. ENDURANCE 2665.9 2673 2590.9 2663.2 2599.9 -63.30 -2.38 25945 6.75 3079.9 1179 2026-06-30 10:29:59
Engineers India Ltd. ENGINERSIN 245.8 246.4 240.71 244.47 241.21 -3.26 -1.33 762261 18.39 303.9 62.4 2026-06-30 10:29:59
Entero Healthcare Solutions Ltd. ENTERO 1200.1 1210.5 1185.2 1200.1 1188.1 -12.00 -1.00 15384 1.83 2026-06-30 10:29:50
Enviro Infra Engineers Ltd. EIEL 221.22 225.92 220.44 219.46 222.65 3.19 1.45 913361 20.34 2026-06-30 10:29:59
Epigral Ltd. EPIGRAL 1115 1126.3 1091 1113.1 1095.3 -17.80 -1.60 8381 0.92 2406.75 807 2026-06-30 10:29:45
EPL Ltd. EPL 226.4 226.4 223.15 225.57 224.67 -0.90 -0.40 67608 1.52 289.9 147 2026-06-30 10:29:50
Equitas Small Finance Bank Ltd. EQUITASBNK 74.99 75.2 73.85 74.6 74.49 -0.11 -0.15 444939 3.31 116.5 42.85 2026-06-30 10:29:59
Eris Lifesciences Ltd. ERIS 1401.4 1425 1401.4 1405.7 1407.5 1.80 0.13 10319 1.45 1910 551.3 2026-06-30 10:29:45
ESAF Small Finance Bank Ltd. ESAFSFB 32.7 32.94 32.5 32.54 32.73 0.19 0.58 111518 0.36 2026-06-30 10:29:59
Escorts Kubota Ltd. ESCORTS 2928.4 2948 2918.5 2897.2 2935.5 38.30 1.32 21062 6.18 4420 1645 2026-06-30 10:29:59
Eternal Ltd. ETERNAL 260.2 261 257.3 259.4 259.5 0.10 0.04 8157692 211.69 368.45 44.35 2026-06-30 10:29:59
Ethos Ltd. ETHOSLTD 2457.2 2461 2410 2437.6 2426.7 -10.90 -0.45 2337 0.57 3524.95 844.55 2026-06-30 10:29:40
Eveready Industries India Ltd. EVEREADY 367 374.55 364.85 366.05 367.75 1.70 0.46 83079 3.06 505 259.65 2026-06-30 10:29:55
Exide Industries Ltd. EXIDEIND 387 395.5 385.55 386.55 392.15 5.60 1.45 1873615 73.47 620.35 152.7 2026-06-30 10:29:55
FDC Ltd. FDC 418.45 422.9 416.3 420.7 417.05 -3.65 -0.87 49590 2.07 658.85 245.25 2026-06-30 10:29:59
Fiem Industries Ltd. FIEMIND 2231.4 2255.9 2231.4 2244.8 2252.5 7.70 0.34 4451 1.00 2590 1075.3 2026-06-30 10:29:59
Fine Organic Industries Ltd. FINEORG 5365 5365 5275.9 5334.1 5325.7 -8.40 -0.16 1738 0.93 7328.75 3407 2026-06-30 10:29:44
Fineotex Chemical Ltd. FCL 38.98 39.67 38.5 38.26 38.81 0.55 1.44 2864575 11.12 458.85 19.1 2026-06-30 10:29:55
Finolex Cables Ltd. FINCABLES 1185 1186.1 1152.5 1179.2 1166.8 -12.40 -1.05 101675 11.86 1700 424.8 2026-06-30 10:29:55
Finolex Industries Ltd. FINPIPE 175.45 176.32 174.75 174.52 175.97 1.45 0.83 105033 1.85 355.9 121.5 2026-06-30 10:29:55
Firstsource Solutions Ltd. FSL 235.6 236.9 229 235.35 231.2 -4.15 -1.76 390863 9.04 422.3 96.25 2026-06-30 10:29:59
Five-Star Business Finance Ltd. FIVESTAR 487.3 490 485.2 487.25 488.7 1.45 0.30 61918 3.03 943.75 338.15 2026-06-30 10:29:59
Flair Writing Industries Ltd. FLAIR 264.45 265.85 263.5 264.45 264 -0.45 -0.17 36683 0.97 2026-06-30 10:29:39
Fortis Healthcare Ltd. FORTIS 956.6 961.35 948.6 950.4 954.2 3.80 0.40 300089 28.63 1104.3 245.5 2026-06-30 10:29:55
FSN E-Commerce Ventures Ltd. NYKAA 304.3 306.6 301.5 302.05 305.6 3.55 1.18 1071915 32.76 309.75 114.25 2026-06-30 10:29:59
Fujiyama Power Systems Ltd. UTLSOLAR 317 323.1 314.9 307.75 323.1 15.35 4.99 518705 16.76 2026-06-30 10:29:59
Fusion Finance Ltd. FUSION 187.45 191 187.45 185.74 189.76 4.02 2.16 92698 1.76 691 123.96 2026-06-30 10:29:55
Gabriel India Ltd. GABRIEL 1276 1278.8 1252 1275.2 1260.2 -15.00 -1.18 65158 8.21 1388 129.45 2026-06-30 10:29:54
GAIL (India) Ltd. GAIL 172.95 175.61 172.56 172.22 172.8 0.58 0.34 1871061 32.33 246.3 83 2026-06-30 10:29:59
Galaxy Surfactants Ltd. GALAXYSURF 1966 1983.9 1954.1 1973.1 1975.1 2.00 0.10 1585 0.31 3447.55 1510 2026-06-30 10:29:39
Ganesh Housing Ltd. GANESHHOU 757.65 772.55 757.65 765.3 761.05 -4.25 -0.56 17411 1.33 1485 262.1 2026-06-30 10:29:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2679.8 2691.7 2656.2 2677.8 2679 1.20 0.04 284757 76.29 3538.4 252.25 2026-06-30 10:29:59
Garware Hi-Tech Films Ltd. GRWRHITECH 6621.5 6980 6621.5 6621.5 6797 175.50 2.65 39931 27.14 7085.5 491.35 2026-06-30 10:29:55
Gateway Distriparks Ltd. GATEWAY 57 59.45 57 56.87 59.05 2.18 3.83 628043 3.71 121.55 48.1 2026-06-30 10:29:55
GE Vernova T&D India Ltd. GVT&D 4979.5 5014.5 4890.5 4956.5 4958 1.50 0.03 171389 84.97 5650 98.55 2026-06-30 10:29:59
General Insurance Corporation of India GICRE 364.05 364.9 359 364.05 359.7 -4.35 -1.19 184251 6.63 525.5 117.4 2026-06-30 10:29:59
GHCL Ltd. GHCL 430 431 426.8 430 428.85 -1.15 -0.27 14834 0.64 779 416.6 2026-06-30 10:29:55
Gillette India Ltd. GILLETTE 7623 7626.5 7524.5 7561 7548 -13.00 -0.17 4147 3.13 11500 4135.25 2026-06-30 10:29:55
Gland Pharma Ltd. GLAND 2390 2467.5 2384.8 2373 2465.8 92.80 3.91 550696 135.79 2607 861 2026-06-30 10:29:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2365.6 2368.9 2335.4 2354.4 2367.8 13.40 0.57 18926 4.48 3515.7 1227 2026-06-30 10:29:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2186.7 2219.1 2184.5 2186.6 2199.5 12.90 0.59 258778 56.92 2474 361.4 2026-06-30 10:29:59
Global Health Ltd. MEDANTA 1304.7 1319.5 1304.7 1304.7 1314.3 9.60 0.74 13852 1.82 1513.9 390.55 2026-06-30 10:29:54
Globus Spirits Ltd. GLOBUSSPR 865 870.45 865 863.85 870 6.15 0.71 6731 0.59 1369.75 661.3 2026-06-30 10:29:59
GMM Pfaudler Ltd. GMMPFAUDLR 792.95 805.7 792.95 792.75 798.65 5.90 0.74 9481 0.76 2110 735 2026-06-30 10:29:59
GMR Airports Ltd. GMRAIRPORT 110 113.21 109.75 109.42 113 3.58 3.27 12518542 141.46 113.21 33.35 2026-06-30 10:29:59
Go Digit General Insurance Ltd. GODIGIT 320.95 321.05 314.6 319.75 319.55 -0.20 -0.06 76884 2.46 2026-06-30 10:29:55
Go Fashion (India) Ltd. GOCOLORS 387 392.4 380.5 387.1 390.85 3.75 0.97 250969 9.81 1453 237.05 2026-06-30 10:29:59
Godawari Power And Ispat Ltd. GPIL 263.55 264.45 257.55 262 258.85 -3.15 -1.20 515289 13.34 1223.95 145.75 2026-06-30 10:29:55
Godfrey Phillips India Ltd. GODFRYPHLP 2210 2221.7 2182 2193.3 2183.9 -9.40 -0.43 55300 12.08 11465 1047 2026-06-30 10:29:55
Godrej Agrovet Ltd. GODREJAGRO 557 562.5 555 557.65 557.5 -0.15 -0.03 18651 1.04 876.7 390.85 2026-06-30 10:29:55
Godrej Consumer Products Ltd. GODREJCP 1022 1027.2 1011.3 1021.9 1012.7 -9.20 -0.90 112338 11.38 1541.85 793.85 2026-06-30 10:29:59
Godrej Industries Ltd. GODREJIND 1155 1164 1143.3 1153.5 1155.6 2.10 0.18 15208 1.76 1390 395 2026-06-30 10:29:45
Godrej Properties Ltd. GODREJPROP 1845 1848.9 1830.2 1830.1 1848 17.90 0.98 138789 25.65 3402.7 1005 2026-06-30 10:29:59
Gokaldas Exports Ltd. GOKEX 852 864.95 847.6 849.8 856.15 6.35 0.75 156700 13.42 1262.15 328 2026-06-30 10:29:49
Gopal Snacks Ltd. GOPAL 278.4 280.1 275.5 276.45 275.7 -0.75 -0.27 17272 0.48 2026-06-30 10:29:59
GR Infraprojects Ltd. GRINFRA 926.95 941.65 919.75 924 921.45 -2.55 -0.28 5327 0.49 1860 785 2026-06-30 10:29:55
Granules India Ltd. GRANULES 797.95 809.65 792.75 794.8 798.35 3.55 0.45 357655 28.55 809.65 267.75 2026-06-30 10:29:59
Graphite India Ltd. GRAPHITE 615 618.45 606.45 614.55 610.5 -4.05 -0.66 198909 12.14 802.4 251.7 2026-06-30 10:29:55
Grasim Industries Ltd. GRASIM 3085 3106 3080.5 3080.2 3086.7 6.50 0.21 58184 17.96 3200 1527.05 2026-06-30 10:29:57
Gravita India Ltd. GRAVITA 1663.6 1682 1656 1663.6 1666.4 2.80 0.17 29984 5.00 2700 280.05 2026-06-30 10:29:55
Greaves Cotton Ltd. GREAVESCOT 210.6 217.85 210.45 209.56 214.33 4.77 2.28 1105776 23.70 319.5 112.05 2026-06-30 10:29:55
Greenpanel Industries Ltd. GREENPANEL 192.5 194.4 191.33 192.32 191.86 -0.46 -0.24 14226 0.27 465 163.01 2026-06-30 10:29:55
Grindwell Norton Ltd. GRINDWELL 2146.8 2177.7 2130.1 2146.8 2174.6 27.80 1.29 11314 2.46 2960 1329 2026-06-30 10:29:59
Gufic Biosciences Ltd. GUFICBIO 394 405.3 387.5 386.3 404.85 18.55 4.80 188608 7.64 504.25 177.65 2026-06-30 10:29:55
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 608.2 614.4 607.1 608.2 611.05 2.85 0.47 12975 0.79 988.55 409.15 2026-06-30 10:29:34
Gujarat Ambuja Exports Ltd. GAEL 161.45 163.35 160.07 161.87 162.35 0.48 0.30 211140 3.43 421.2 98.72 2026-06-30 10:29:59
Gujarat Energy Ltd. GUJGASLTD 336 336.25 328.1 335.3 330.35 -4.95 -1.48 558205 18.44 689.95 301.5 2026-06-30 10:29:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3869.9 3975.9 3869.9 3872.3 3934.4 62.10 1.60 48845 19.22 4880.95 2476 2026-06-30 10:29:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 580.4 585 572 578.4 574.75 -3.65 -0.63 344289 19.79 771.9 122.7 2026-06-30 10:29:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 548.4 551.9 543.5 546.45 547 0.55 0.10 74597 4.08 800 365 2026-06-30 10:29:59
Gujarat Pipavav Port Ltd. GPPL 152.9 152.9 150.56 152 151.03 -0.97 -0.64 433599 6.55 250.69 80.55 2026-06-30 10:29:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.79 163.35 161.71 162.18 161.96 -0.22 -0.14 72826 1.18 322.25 116 2026-06-30 10:29:55
Gulf Oil Lubricants India Ltd. GULFOILLUB 1089.9 1104.15 1089.9 1093.35 1100.45 7.10 0.65 117357 12.91 1513.55 398.5 2026-06-30 10:29:59
H.G. Infra Engineering Ltd. HGINFRA 585.8 585.8 573.5 580.9 573.95 -6.95 -1.20 16042 0.92 1879.9 429.5 2026-06-30 10:29:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 340 340 335.2 337.65 338.8 1.15 0.34 108551 3.68 1136 330.2 2026-06-30 10:29:59
Happy Forgings Ltd. HAPPYFORGE 1532.4 1552 1520.1 1528 1536.1 8.10 0.53 15324 2.35 2026-06-30 10:29:55
Hathway Cable & Datacom Ltd. HATHWAY 11.14 11.25 11.09 11.14 11.16 0.02 0.18 907084 1.01 27.95 8.76 2026-06-30 10:29:50
Havells India Ltd. HAVELLS 1161.8 1162.2 1140.3 1156.1 1146.5 -9.60 -0.83 149759 17.17 2106 1024.5 2026-06-30 10:29:59
HBL Engineering Ltd. HBLENGINE 797 799 789.4 792.8 790.15 -2.65 -0.33 366976 29.00 1122 74.5 2026-06-30 10:29:59
HCL Technologies Ltd. HCLTECH 1102.5 1105.7 1078 1102.4 1085.6 -16.80 -1.52 804887 87.38 2012.2 882 2026-06-30 10:29:59
HDFC Asset Management Company Ltd. HDFCAMC 2625.8 2642 2605.6 2606.6 2621.4 14.80 0.57 100037 26.22 5934.5 1589.5 2026-06-30 10:29:55
HDFC Bank Ltd. HDFCBANK 806.1 806.1 792.75 798.9 797.2 -1.70 -0.21 8344816 665.25 2037.7 726.65 2026-06-30 10:29:59
HDFC Life Insurance Company Ltd. HDFCLIFE 583.7 584.95 571.15 583.25 572.55 -10.70 -1.83 456984 26.16 820.75 457.8 2026-06-30 10:29:59
Healthcare Global Enterprises Ltd. HCG 595.65 609 595.65 595.05 609 13.95 2.34 40174 2.45 804.65 250 2026-06-30 10:29:55
HEG Ltd. HEG 520.75 522 511.55 517.2 515 -2.20 -0.43 298167 15.36 2743 331.25 2026-06-30 10:29:55
Heidelberg Cement India Ltd. HEIDELBERG 153.2 154.54 152.55 153.2 152.75 -0.45 -0.29 11913 0.18 258 136.1 2026-06-30 10:28:09
Hemisphere Properties India Ltd. HEMIPROP 140 140 138.11 138.51 138.53 0.02 0.01 91766 1.27 264.95 79.9 2026-06-30 10:28:15
Heritage Foods Ltd. HERITGFOOD 330.85 334.5 330.85 330.3 332.3 2.00 0.61 44265 1.47 727.35 135.15 2026-06-30 10:29:59
Hero MotoCorp Ltd. HEROMOTOCO 4815.5 4840 4671.5 4813.6 4753 -60.60 -1.26 361344 171.75 6388.5 2246 2026-06-30 10:29:59
Hexaware Technologies Ltd. HEXT 520.6 522.8 505.45 519.4 513.35 -6.05 -1.16 339478 17.43 2026-06-30 10:29:55
HFCL Ltd. HFCL 213 219.96 211.11 210.93 212.11 1.18 0.56 13353229 283.24 220.09 55.75 2026-06-30 10:29:59
Hikal Ltd. HIKAL 214.95 223 214.9 214.93 217 2.07 0.96 94870 2.06 464.75 146.25 2026-06-30 10:29:55
Himadri Speciality Chemical Ltd. HSCL 677.95 692.5 669.55 675.5 687.45 11.95 1.77 10597781 728.54 718 80.2 2026-06-30 10:29:59
Hindalco Industries Ltd. HINDALCO 957 963.1 948.8 963.8 955 -8.80 -0.91 2260281 215.86 1176 358.8 2026-06-30 10:29:55
Hindustan Aeronautics Ltd. HAL 4356.3 4399 4326.1 4342.8 4370 27.20 0.63 220865 96.52 5674.75 1771.25 2026-06-30 10:29:59
Hindustan Construction Company Ltd. HCC 25.8 25.98 25.38 25.69 25.5 -0.19 -0.74 8492489 21.66 57.5 12 2026-06-30 10:29:59
Hindustan Copper Ltd. HINDCOPPER 497.05 501.85 493.7 496.2 496.15 -0.05 -0.01 815893 40.48 760.05 93.85 2026-06-30 10:29:59
Hindustan Oil Exploration Company Ltd. HINDOILEXP 160 162.98 159 159.7 160.18 0.48 0.30 73450 1.18 293.55 115.75 2026-06-30 10:29:50
Hindustan Petroleum Corporation Ltd. HINDPETRO 393.15 393.4 389.6 389.6 390.6 1.00 0.26 1074964 41.99 594.8 200.05 2026-06-30 10:29:59
Hindustan Unilever Ltd. HINDUNILVR 2151 2151.3 2116 2151.3 2125.5 -25.80 -1.20 313577 66.65 3035 2022.5 2026-06-30 10:29:55
Hindustan Zinc Ltd. HINDZINC 525.4 525.4 518 525.5 519.2 -6.30 -1.20 543509 28.22 807.7 262.65 2026-06-30 10:29:59
Hindware Home Innovation Ltd. HINDWAREAP 255.79 255.79 250.25 254.5 252.81 -1.69 -0.66 24975 0.63 657 170.5 2026-06-30 10:29:33
Hitachi Energy India Ltd. POWERINDIA 34750 34940 34450 34975 34580 -395.00 -1.13 37183 128.58 38785 2840.1 2026-06-30 10:29:57
HLE Glascoat Ltd. HLEGLAS 378.3 384.9 378.05 375.3 379.85 4.55 1.21 24092 0.92 815 217.83 2026-06-30 10:29:23
HMA Agro Industries Ltd. HMAAGRO 21.92 21.99 21.5 21.92 21.85 -0.07 -0.32 170809 0.37 839.9 21.25 2026-06-30 10:28:58
Home First Finance Company India Ltd. HOMEFIRST 1171 1174.6 1150.5 1167.9 1160.7 -7.20 -0.62 29426 3.42 1519 652 2026-06-30 10:29:55
Honasa Consumer Ltd. HONASA 444.45 453.05 440.1 446.45 448.45 2.00 0.45 892937 40.04 2026-06-30 10:29:59
Honeywell Automation India Ltd. HONAUT 39000 39790 39000 39020 39740 720.00 1.85 1174 4.67 59994 26220 2026-06-30 10:29:55
Housing & Urban Development Corporation Ltd. HUDCO 207.96 208.97 206.15 207.96 206.25 -1.71 -0.82 353926 7.30 353.7 34.35 2026-06-30 10:29:59
Hyundai Motor India Ltd. HYUNDAI 1901 1912.4 1882.3 1892.6 1902.3 9.70 0.51 117863 22.42 2026-06-30 10:29:55
ICICI Bank Ltd. ICICIBANK 1402 1402 1380.1 1387.6 1381.9 -5.70 -0.41 2590977 358.05 1500 796 2026-06-30 10:29:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1775 1775.1 1753.1 1768.1 1755.7 -12.40 -0.70 60840 10.68 2301.9 1049.05 2026-06-30 10:29:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 490.65 492.4 480.9 489.5 482.1 -7.40 -1.51 489703 23.61 796.8 380.7 2026-06-30 10:29:59
IDBI Bank Ltd. IDBI 86 86.25 85.28 85.96 85.8 -0.16 -0.19 2260461 19.39 118.38 38.65 2026-06-30 10:29:59
Ideaforge Technology Ltd. IDEAFORGE 810.95 824.95 795 810.95 816.5 5.55 0.68 41480 3.39 1343.95 304.2 2026-06-30 10:29:59
IDFC First Bank Ltd. IDFCFIRSTB 78.39 79.1 78.13 78.2 78.57 0.37 0.47 6768189 53.18 100.7 43.05 2026-06-30 10:29:59
IFB Industries Ltd. IFBIND 1256.1 1256.1 1233 1243.7 1252.5 8.80 0.71 10973 1.37 2359.9 698 2026-06-30 10:29:55
IFCI Ltd. IFCI 77.69 77.73 75.9 77.18 76.09 -1.09 -1.41 9568879 72.81 95.8 9 2026-06-30 10:29:59
IIFL Capital Services Ltd. IIFLCAPS 337.9 339.35 334.1 337.65 338.15 0.50 0.15 286561 9.69 448.95 48.2 2026-06-30 10:29:44
IIFL Finance Ltd. IIFL 491.7 502.55 491.7 489.3 498.8 9.50 1.94 461268 23.01 703.4 279.8 2026-06-30 10:29:59
IKIO Technologies Ltd. IKIO 152.41 154.99 152 152.35 152.26 -0.09 -0.06 5378 0.08 477 103.53 2026-06-30 10:28:58
Indegene Ltd. INDGN 516.85 523 515.6 516.85 517.75 0.90 0.17 29054 1.50 2026-06-30 10:29:45
India Glycols Ltd. INDIAGLYCO 989 1002 986.2 980.4 991.65 11.25 1.15 34010 3.37 2138 512.35 2026-06-30 10:29:59
India Pesticides Ltd. IPL 161.28 164.43 160.91 161.28 164.2 2.92 1.81 53758 0.88 431.75 119.79 2026-06-30 10:29:55
India Shelter Finance Corporation Ltd. INDIASHLTR 773 774.3 761.8 766.85 767 0.15 0.02 14706 1.13 2026-06-30 10:29:55
Indiamart Intermesh Ltd. INDIAMART 1919.9 1932 1896 1927.3 1900.3 -27.00 -1.40 23928 4.55 3335.55 1896 2026-06-30 10:29:50
Indian Bank INDIANB 820 827.65 817.45 814.7 818.65 3.95 0.48 512419 41.95 1000.9 173 2026-06-30 10:29:59
Indian Energy Exchange Ltd. IEX 125.2 125.6 123.55 124.81 123.73 -1.08 -0.87 824997 10.21 244.4 114.6 2026-06-30 10:29:55
Indian Metals & Ferro Alloys Ltd. IMFA 1275 1289.8 1232.5 1315 1272.6 -42.40 -3.22 160190 20.39 1668 231 2026-06-30 10:29:50
Indian Oil Corporation Ltd. IOC 139.51 140.23 138.38 139.18 139.16 -0.02 -0.01 5375324 74.80 196.8 65.2 2026-06-30 10:29:59
Indian Overseas Bank IOB 34.15 34.4 34.02 34.01 34.06 0.05 0.15 661970 2.25 83.75 16.8 2026-06-30 10:29:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 505 508.55 503.2 503.85 504.6 0.75 0.15 216722 10.94 1138.9 492.65 2026-06-30 10:29:55
Indian Railway Finance Corporation Ltd. IRFC 90.95 91.4 90.37 90.61 90.49 -0.12 -0.13 6495671 58.78 229 20.8 2026-06-30 10:29:59
Indian Renewable Energy Development Agency Ltd. IREDA 127.75 128.45 127.07 127.49 128.01 0.52 0.41 1130384 14.47 2026-06-30 10:29:59
Indigo Paints Ltd. INDIGOPNTS 1027.8 1028.8 1010.35 1020.6 1017.65 -2.95 -0.29 5938 0.60 1731.95 708.05 2026-06-30 10:29:59
Indo Count Industries Ltd. ICIL 423.35 432.95 420.55 424.9 425.4 0.50 0.12 171153 7.28 450.65 101.25 2026-06-30 10:29:55
Indoco Remedies Ltd. INDOCO 235.12 240.39 234.11 234.06 239.36 5.30 2.26 40541 0.97 423.9 162.19 2026-06-30 10:29:50
Indraprastha Gas Ltd. IGL 165 168.9 164.7 165.45 167.12 1.67 1.01 603858 10.09 570.35 141.74 2026-06-30 10:29:59
Indus Towers Ltd. INDUSTOWER 394.9 399 392.35 394.65 393.85 -0.80 -0.20 783210 30.85 481.5 135.15 2026-06-30 10:29:55
IndusInd Bank Ltd. INDUSINDBK 916.45 927.95 916.45 915.4 925.95 10.55 1.15 714991 66.20 1694.5 606 2026-06-30 10:29:59
Info Edge (India) Ltd. NAUKRI 993.5 995.95 970 986.8 973.85 -12.95 -1.31 219492 21.38 9128.9 908.3 2026-06-30 10:29:57
Infosys Ltd. INFY 1030 1030.4 1005.5 1036.7 1012.6 -24.10 -2.32 5928729 600.34 2006.45 1005.5 2026-06-30 10:29:59
Ingersoll-Rand (India) Ltd. INGERRAND 4472 4489.3 4450 4468.2 4470.4 2.20 0.05 1739 0.78 5000 1681.7 2026-06-30 10:29:49
Innova Captab Ltd. INNOVACAP 1003.4 1031.5 990 994.2 994.5 0.30 0.03 27421 2.73 2026-06-30 10:29:50
Inox Green Energy Services Ltd. INOXGREEN 199.01 203.7 195.5 199.01 201.14 2.13 1.07 1556306 31.30 279 38.4 2026-06-30 10:29:59
Inox India Ltd. INOXINDIA 1890.4 1975.6 1861.1 1868.8 1953 84.20 4.51 294541 57.52 2026-06-30 10:29:57
Inox Wind Ltd. INOXWIND 88.5 89.7 88.5 88.18 89.25 1.07 1.21 2745478 24.50 663 75.05 2026-06-30 10:29:55
Intellect Design Arena Ltd. INTELLECT 734 734 707.1 727.1 718.25 -8.85 -1.22 105704 7.59 1255 388.65 2026-06-30 10:29:59
Interglobe Aviation Ltd. INDIGO 5320 5375.5 5318.4 5315.2 5342.4 27.20 0.51 161273 86.16 6232.5 1676 2026-06-30 10:29:59
International Gemological Institute Ltd. IGIL 350.3 355.95 346.5 350.3 350.2 -0.10 -0.03 166691 5.84 2026-06-30 10:29:55
Inventurus Knowledge Solutions Ltd. IKS 1710 1710 1681.1 1699.6 1683.4 -16.20 -0.95 8602 1.45 2026-06-30 10:29:55
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 144 146.35 141.5 142.33 145.1 2.77 1.95 4556703 66.12 537.7 57.5 2026-06-30 10:29:59
Ion Exchange (India) Ltd. IONEXCHANG 415 419.5 409.4 412 410 -2.00 -0.49 167510 6.87 768.4 167.165 2026-06-30 10:29:59
Ipca Laboratories Ltd. IPCALAB 1649 1653.1 1635.8 1647.2 1641.7 -5.50 -0.33 13910 2.28 1755.9 669.8 2026-06-30 10:29:54
IRB Infrastructure Developers Ltd. IRB 21.65 21.77 21.35 21.63 21.41 -0.22 -1.02 2288159 4.90 78.15 19.72 2026-06-30 10:29:59
Ircon International Ltd. IRCON 131.22 132 130.5 131.22 131.42 0.20 0.15 643085 8.45 351.6 38.6 2026-06-30 10:29:55
ISGEC Heavy Engineering Ltd. ISGEC 933.7 933.7 916 923.7 917.85 -5.85 -0.63 3992 0.37 1675.55 417.85 2026-06-30 10:29:45
ITC Hotels Ltd. ITCHOTELS 175 177.7 174.5 174.71 176.16 1.45 0.83 653668 11.52 2026-06-30 10:29:59
ITC Ltd. ITC 291.5 291.6 287.8 290.7 288 -2.70 -0.93 2743636 79.02 528.5 275.05 2026-06-30 10:29:59
ITI Ltd. ITI 296.75 300.45 296.75 296.1 297.4 1.30 0.44 61101 1.82 592.7 86.55 2026-06-30 10:29:55
J Kumar Infraprojects Ltd. JKIL 493.45 496.9 491.05 492.45 493.2 0.75 0.15 5490 0.27 936.8 216.5 2026-06-30 10:29:39
Jai Balaji Industries Ltd. JAIBALAJI 67.18 68 67 67.18 67.4 0.22 0.33 27512 0.19 1314 35.8 2026-06-30 10:28:47
Jai Corp Ltd. JAICORPLTD 114.43 115 112.71 113.74 113.46 -0.28 -0.25 72108 0.82 438.3 81.49 2026-06-30 10:29:50
Jain Irrigation Systems Ltd. JISLJALEQS 34.77 35 34.51 34.66 34.56 -0.10 -0.29 400579 1.38 84.19 26.5 2026-06-30 10:29:54
Jaiprakash Power Ventures Ltd. JPPOWER 18 18 17.66 17.81 17.75 -0.06 -0.34 13333280 23.67 27.7 5.15 2026-06-30 10:29:59
Jamna Auto Industries Ltd. JAMNAAUTO 132.86 133.87 132 132.86 132.78 -0.08 -0.06 531491 7.06 152.6 68.57 2026-06-30 10:29:59
Jana Small Finance Bank Ltd. JSFB 468.75 468.75 463.35 466.2 465.9 -0.30 -0.06 38860 1.81 2026-06-30 10:29:34
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2309 2309 2273.5 2303.2 2298.4 -4.80 -0.21 59844 13.75 3049 1260.25 2026-06-30 10:29:55
JBM Auto Ltd. JBMA 686 696.6 681 684.5 692.2 7.70 1.12 272575 18.87 2428.35 361 2026-06-30 10:29:55
Jindal Saw Ltd. JINDALSAW 260 260 257.3 260.06 258.62 -1.44 -0.55 198950 5.15 759.9 77.45 2026-06-30 10:29:59
Jindal Stainless Ltd. JSL 684 691.2 683.15 683.15 690.15 7.00 1.02 71681 4.95 884 115.9 2026-06-30 10:29:59
Jindal Steel Ltd. JINDALSTEL 1068.8 1075 1060.1 1068.1 1067.6 -0.50 -0.05 217504 23.22 1306.2 377 2026-06-30 10:29:59
Jindal Worldwide Ltd. JINDWORLD 30.33 30.55 29.8 30.32 30.07 -0.25 -0.82 160099 0.48 476.7 17.85 2026-06-30 10:28:09
JIO Financial Services Ltd. JIOFIN 237 237.76 235.26 236.71 235.94 -0.77 -0.33 2052336 48.42 2026-06-30 10:29:59
JK Cement Ltd. JKCEMENT 5335 5397 5310 5319.5 5342.5 23.00 0.43 5606 3.00 7565.5 2425.25 2026-06-30 10:29:59
JK Lakshmi Cement Ltd. JKLAKSHMI 602.95 602.95 596.15 602.95 600.8 -2.15 -0.36 17721 1.06 1021.2 451.5 2026-06-30 10:29:55
JK Paper Ltd. JKPAPER 346.75 347.15 342.15 343.65 345 1.35 0.39 60046 2.07 638.75 275.75 2026-06-30 10:29:44
JK Tyre & Industries Ltd. JKTYRE 390.05 393 388 388.6 389 0.40 0.10 166783 6.49 611.9 125.05 2026-06-30 10:29:59
JM Financial Ltd. JMFINANCIL 124.2 124.6 122.61 123.6 122.79 -0.81 -0.66 487883 5.99 199.8 57.85 2026-06-30 10:29:59
JSW Dulux Ltd. JSWDULUX 3239.1 3306.3 3238.9 3262.9 3261.9 -1.00 -0.03 5269 1.72 4649 1885 2026-06-30 10:29:38
JSW Energy Ltd. JSWENERGY 588 588.3 573.75 586.25 576.55 -9.70 -1.65 763782 44.04 804.9 204.65 2026-06-30 10:29:58
JSW Holdings Ltd. JSWHL 12049 12145 11975 12020 11975 -45.00 -0.37 220 0.26 27740 3461.25 2026-06-30 10:29:34
JSW Infrastructure Ltd. JSWINFRA 321.45 328.7 319.35 321.1 319.8 -1.30 -0.40 912298 29.18 2026-06-30 10:29:59
JSW Steel Ltd. JSWSTEEL 1232 1238.7 1229 1232.4 1233.1 0.70 0.06 179292 22.11 1328 614.2 2026-06-30 10:29:59
JTEKT India Ltd. JTEKTINDIA 135 139.17 135 133.44 135.87 2.43 1.82 108413 1.47 225.7 83.75 2026-06-30 10:29:40
JTL Industries Ltd JTLIND 78.29 79.1 77.15 78.17 77.69 -0.48 -0.61 313938 2.44 436.9 40.25 2026-06-30 10:29:59
Jubilant FoodWorks Ltd. JUBLFOOD 420 420.05 413.65 417.7 415 -2.70 -0.65 359379 14.91 796.75 408.8 2026-06-30 10:29:55
Jubilant Ingrevia Ltd. JUBLINGREA 614.25 614.25 600 610.95 605.3 -5.65 -0.92 44886 2.72 885 350.45 2026-06-30 10:29:55
Jubilant Pharmova Ltd. JUBLPHARMA 960 974 951.85 954.25 970.7 16.45 1.72 32939 3.20 1309.9 268.9 2026-06-30 10:29:55
Juniper Hotels Ltd. JUNIPER 195.22 198.93 192 193.22 192.99 -0.23 -0.12 32564 0.63 2026-06-30 10:29:50
Jupiter Life Line Hospitals Ltd. JLHL 1385.3 1411.6 1385.3 1385.3 1408.6 23.30 1.68 68311 9.62 2026-06-30 10:29:55
Jupiter Wagons Ltd. JWL 268.75 269.25 265.5 269.1 266.6 -2.50 -0.93 317238 8.46 748.1 57.05 2026-06-30 10:29:59
Just Dial Ltd. JUSTDIAL 526.65 529.55 523.25 525.6 528.5 2.90 0.55 24716 1.31 1395 480.5 2026-06-30 10:29:40
Jyothy Labs Ltd. JYOTHYLAB 195.9 196.4 191.2 195.61 191.5 -4.11 -2.10 519122 9.94 595.85 174.55 2026-06-30 10:29:59
Jyoti CNC Automation Ltd. JYOTICNC 790 791.1 765 785.45 769.3 -16.15 -2.06 386320 29.72 2026-06-30 10:29:59
K.P.R. Mill Ltd. KPRMILL 1132 1135.7 1113.75 1131.5 1118.2 -13.30 -1.18 134382 15.03 1389 479.45 2026-06-30 10:29:57
Kajaria Ceramics Ltd. KAJARIACER 1201 1213.1 1196.3 1205.9 1197.7 -8.20 -0.68 19581 2.35 1578.7 758.7 2026-06-30 10:29:52
Kalpataru Projects International Ltd. KPIL 1367.4 1405.2 1356.6 1346.1 1369 22.90 1.70 226415 31.00 1479.6 356 2026-06-30 10:29:57
Kalyan Jewellers India Ltd. KALYANKJIL 379.5 383.85 376.1 377.85 383.3 5.45 1.44 1208156 46.31 795.4 69 2026-06-30 10:29:57
Kalyani Steels Ltd. KSL 843.55 854.95 836.05 844.55 841.55 -3.00 -0.36 11234 0.95 1277 281 2026-06-30 10:28:44
Kansai Nerolac Paints Ltd. KANSAINER 205.07 206.22 202.21 204.9 203.07 -1.83 -0.89 48713 0.99 355 157.91 2026-06-30 10:29:58
Karur Vysya Bank Ltd. KARURVYSYA 299.8 300 294.2 298.85 296.25 -2.60 -0.87 504382 14.94 343.45 61.5 2026-06-30 10:29:58
Kaveri Seed Company Ltd. KSCL 902.35 907.45 895 905.75 896.1 -9.65 -1.07 17886 1.60 1602 415 2026-06-30 10:29:48
Kaynes Technology India Ltd. KAYNES 3175 3195 3124.3 3150.6 3133.5 -17.10 -0.54 303686 95.16 7822 666.8 2026-06-30 10:29:59
KEC International Ltd. KEC 537 551 525.25 515.4 526.7 11.30 2.19 5922897 311.96 1313.25 386.5 2026-06-30 10:29:59
KEI Industries Ltd. KEI 5390 5390 5261 5452 5376 -76.00 -1.39 185844 99.91 5708 1337 2026-06-30 10:29:58
Kesoram Industries Ltd. KESORAMIND 0 11.36 11.36 11.35 11.36 0.01 0.09 69552 0.08 235.98 2.84 2026-06-30 10:15:48
KFin Technologies Ltd. KFINTECH 875.9 888.75 872.7 869.3 888.5 19.20 2.21 446121 39.64 1641.35 272 2026-06-30 10:29:59
Kirloskar Brothers Ltd. KIRLOSBROS 1950.5 2091.7 1950.5 1963.8 2079.9 116.10 5.91 220689 45.90 2684 286.1 2026-06-30 10:29:58
Kirloskar Oil Engines Ltd. KIRLOSENG 2443.5 2462.7 2350 2441.1 2385.7 -55.40 -2.27 309678 73.88 2720 156.3 2026-06-30 10:29:59
Kirloskar Pneumatic Company Ltd. KIRLPNU 1920 1972.4 1900.2 1905.7 1908 2.30 0.12 104070 19.86 2197.1 541.05 2026-06-30 10:29:57
KNR Constructions Ltd. KNRCON 133.41 134.64 131.5 133.29 132.78 -0.51 -0.38 204437 2.71 415.4 108.65 2026-06-30 10:29:53
Kolte-Patil Developers Ltd. KOLTEPATIL 361 369.95 361 360.6 363.05 2.45 0.68 7959 0.29 585 231 2026-06-30 10:29:59
Kotak Mahindra Bank Ltd. KOTAKBANK 395.5 397 390.6 395.5 393.2 -2.30 -0.58 4351823 171.11 2301.9 345.5 2026-06-30 10:29:57
KPI Green Energy Ltd. KPIGREEN 395.55 404 395.55 395.55 401.9 6.35 1.61 120971 4.86 2417.75 313.4 2026-06-30 10:29:57
KPIT Technologies Ltd. KPITTECH 712.5 716 674.7 712.2 679.3 -32.90 -4.62 1701122 115.56 1928.7 521.05 2026-06-30 10:29:59
KRBL Ltd. KRBL 379.15 382 375.45 379.15 376.4 -2.75 -0.73 69356 2.61 495 241.25 2026-06-30 10:29:58
Krishna Institute of Medical Sciences Ltd KIMS 814 832.9 808.3 805.45 824.35 18.90 2.35 446593 36.81 2866.15 474.05 2026-06-30 10:29:57
Krsnaa Diagnostics Ltd. KRSNAA 540 540 534 537.05 537.65 0.60 0.11 4355 0.23 1044 353.1 2026-06-30 10:29:59
KSB Ltd. KSB 945.7 954 944 945.7 951.2 5.50 0.58 14128 1.34 5300 582.25 2026-06-30 10:29:30
L&T Finance Ltd. LTF 300.8 305.6 297.65 299.05 303.7 4.65 1.55 1627405 49.42 329.45 72 2026-06-30 10:29:57
L&T Technology Services Ltd. LTTS 3150 3159 3090 3129.8 3106.2 -23.60 -0.75 26925 8.36 6000 3010 2026-06-30 10:29:57
La Opala RG Ltd. LAOPALA 176.8 180 176.79 176.79 177.9 1.11 0.63 18454 0.33 479.75 162.1 2026-06-30 10:29:58
Landmark Cars Ltd. LANDMARK 437.5 439.45 429.55 434 431.75 -2.25 -0.52 10769 0.46 905 329.8 2026-06-30 10:28:53
Larsen & Toubro Ltd. LT 4183 4193.8 4155.1 4165.2 4156 -9.20 -0.22 336859 140.00 4440 1797.4 2026-06-30 10:29:59
Latent View Analytics Ltd. LATENTVIEW 280.1 280.95 267.3 279.9 268.8 -11.10 -3.97 513944 13.81 575 248 2026-06-30 10:29:58
Laurus Labs Ltd. LAURUSLABS 1500.3 1507.5 1485 1500.3 1487.3 -13.00 -0.87 953969 141.88 1531.2 278.85 2026-06-30 10:29:57
Laxmi Organic Industries Ltd. LXCHEM 154.95 156.4 154.01 154.17 155.99 1.82 1.18 109466 1.71 395.8 107.6 2026-06-30 10:29:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 487 487.85 476.35 479.45 480.85 1.40 0.29 75221 3.62 2026-06-30 10:29:58
Lemon Tree Hotels Ltd. LEMONTREE 116.22 117.05 115.2 116.22 115.83 -0.39 -0.34 587911 6.81 180.68 66.4 2026-06-30 10:29:57
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1593.5 1612 1590.1 1600.2 1595.2 -5.00 -0.31 5028 0.80 2048 606.85 2026-06-30 10:29:47
LIC Housing Finance Ltd. LICHSGFIN 564 565.35 552.7 560.75 562 1.25 0.22 663306 37.28 826.75 315.1 2026-06-30 10:29:57
Life Insurance Corporation of India LICI 433.4 436.25 429.95 431.25 430.75 -0.50 -0.12 1571757 67.70 1222 391.55 2026-06-30 10:29:57
Linde India Ltd. LINDEINDIA 7317 7379 7275 7297 7322.5 25.50 0.35 6610 4.84 9935.05 2933 2026-06-30 10:29:53
Lloyds Engineering Works Ltd. LLOYDSENGG 87.78 89.55 86.64 87.11 87.3 0.19 0.22 6019708 52.55 93.4 12.3 2026-06-30 10:29:57
Lloyds Enterprises Ltd. LLOYDSENT 75.5 76.1 74.61 75.25 74.75 -0.50 -0.66 979202 7.32 2026-06-30 10:29:41
Lloyds Metals & Energy Ltd. LLOYDSME 1820 1823 1793.4 1805.7 1794.3 -11.40 -0.63 96351 17.29 1888.6 492 2026-06-30 10:29:57
Lodha Developers Ltd. LODHA 947 949.75 938.45 939.55 942.3 2.75 0.29 1001949 94.41 1649.95 355.5 2026-06-30 10:29:58
LT Foods Ltd. LTFOODS 376.75 377 373.55 374.95 373.9 -1.05 -0.28 56605 2.12 518.55 85 2026-06-30 10:29:57
LTM Ltd. LTM 3702.9 3702.9 3576 3686.1 3595.5 -90.60 -2.46 299787 107.79 6767.95 3576 2026-06-30 10:29:59
Lupin Ltd. LUPIN 2409.4 2409.6 2385 2409.3 2394.7 -14.60 -0.61 160374 38.40 2494 623 2026-06-30 10:29:58
Lux Industries Ltd. LUXIND 1212 1224.8 1212 1222.8 1214.4 -8.40 -0.69 2534 0.31 2493 824.05 2026-06-30 10:29:59
Mahanagar Gas Ltd. MGL 1154.5 1211.2 1153.2 1142.1 1174.5 32.40 2.84 202442 23.78 1988 771.4 2026-06-30 10:29:57
Maharashtra Scooters Ltd. MAHSCOOTER 12371 12480 12363 12384 12478 94.00 0.76 683 0.85 18462 4044.6 2026-06-30 10:28:44
Maharashtra Seamless Ltd. MAHSEAMLES 618 620.8 614.4 619.4 615.2 -4.20 -0.68 17023 1.05 1097 279.5 2026-06-30 10:29:47
Mahindra & Mahindra Financial Services Ltd. M&MFIN 317.7 320.4 311 315.4 312.4 -3.00 -0.95 522293 16.32 410 176.1 2026-06-30 10:29:57
Mahindra & Mahindra Ltd. M&M 3105 3119.8 3078 3093 3104.1 11.10 0.36 570619 177.13 3839.9 1123.4 2026-06-30 10:29:59
Mahindra Lifespace Developers Ltd. MAHLIFE 369.85 371.85 365.3 367.05 366.3 -0.75 -0.20 30954 1.13 678.8 278.7 2026-06-30 10:29:21
Mahindra Logistics Ltd. MAHLOG 369.15 373.85 366.8 372.4 368.55 -3.85 -1.03 19786 0.73 567 238.2 2026-06-30 10:29:58
Maithan Alloys Ltd. MAITHANALL 1019 1022 1005.2 1003.5 1016.1 12.60 1.26 11228 1.14 1359 766.55 2026-06-30 10:29:59
Man InfraConstruction Ltd. MANINFRA 104.38 106.65 104.2 104.64 106.55 1.91 1.83 511469 5.45 262.8 66.2 2026-06-30 10:29:57
Manappuram Finance Ltd. MANAPPURAM 315 317.5 313 315.45 316.7 1.25 0.40 407683 12.91 334 90.5 2026-06-30 10:29:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 149.98 151.49 148.01 149.19 148.99 -0.20 -0.13 1075020 16.02 289.25 49.25 2026-06-30 10:29:57
Mankind Pharma Ltd. MANKIND 2488.7 2502 2471.8 2486 2502 16.00 0.64 36263 9.07 3054.8 1242 2026-06-30 10:29:57
Manorama Industries Ltd. MANORAMA 1590 1620 1581.9 1587.1 1596.5 9.40 0.59 126877 20.26 2384.95 365.9 2026-06-30 10:29:59
Marico Ltd. MARICO 840 840.55 830.55 839.95 831.25 -8.70 -1.04 464213 38.59 848.8 462.7 2026-06-30 10:29:57
Marksans Pharma Ltd. MARKSANS 264.7 268.49 264 263.4 266.29 2.89 1.10 577104 15.37 358.7 45.4 2026-06-30 10:29:58
Maruti Suzuki India Ltd. MARUTI 13744 13790 13510 13412 13747 335.00 2.50 230124 316.35 17370 8076.05 2026-06-30 10:29:59
MAS Financial Services Ltd. MASFIN 310 313.1 308.55 309.85 308.65 -1.20 -0.39 11126 0.34 1060 220.06 2026-06-30 10:29:32
Mastek Ltd. MASTEK 1563 1570 1542 1563 1548.7 -14.30 -0.91 5352 0.83 3375 1334.2 2026-06-30 10:29:59
Max Estates Ltd. MAXESTATES 427.1 427.65 420.8 423.95 421.85 -2.10 -0.50 5996 0.25 2026-06-30 10:29:48
Max Financial Services Ltd. MFSL 1601.5 1604.3 1577 1601.5 1579 -22.50 -1.40 87888 13.88 1892.5 599.1 2026-06-30 10:29:58
Max Healthcare Institute Ltd. MAXHEALTH 1149 1153.65 1137.4 1149.9 1146.8 -3.10 -0.27 336762 38.62 1314.3 354.1 2026-06-30 10:29:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2459 2489.9 2452 2446.8 2485.5 38.70 1.58 271833 67.56 5860 278.55 2026-06-30 10:29:59
Medplus Health Services Ltd. MEDPLUS 805.8 809 798.15 801.55 800.8 -0.75 -0.09 24207 1.94 1045.3 548.25 2026-06-30 10:29:57
Meesho Ltd. MEESHO 192.11 195.48 190.55 194.21 192.6 -1.61 -0.83 10769048 207.41 2026-06-30 10:29:57
Metro Brands Ltd. METROBRAND 1030.6 1039.9 1014.6 1025.8 1015.3 -10.50 -1.02 8311 0.84 1430 736.05 2026-06-30 10:29:12
Metropolis Healthcare Ltd. METROPOLIS 523.45 545 523.45 523.8 538.95 15.15 2.89 127361 6.86 2318.3 412.25 2026-06-30 10:29:57
Minda Corporation Ltd. MINDACORP 675.9 686.85 673.6 672.4 684 11.60 1.73 107083 7.32 691 185 2026-06-30 10:29:57
Mishra Dhatu Nigam Ltd. MIDHANI 417.7 424.95 415.7 414.6 421.4 6.80 1.64 164061 6.91 547.5 169.4 2026-06-30 10:29:52
MMTC Ltd. MMTC 67 67.8 66.53 66.75 66.88 0.13 0.19 1048578 7.01 131.8 26.3 2026-06-30 10:29:57
MOIL Ltd. MOIL 281.05 281.1 278.3 280.05 279.3 -0.75 -0.27 80802 2.26 588 140.75 2026-06-30 10:29:57
Motherson Sumi Wiring India Ltd. MSUMI 40.05 40.48 39.47 39.86 39.95 0.09 0.23 6023442 24.06 80 35.7 2026-06-30 10:29:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 950.05 959.3 948 947.65 949.75 2.10 0.22 119202 11.32 2678.1 507.55 2026-06-30 10:29:57
Mphasis Ltd. MPHASIS 2208.9 2219.3 2165 2207.8 2183.3 -24.50 -1.11 89829 19.61 3237.95 1660.05 2026-06-30 10:29:58
MRF Ltd. MRF 125065 125485 124455 124050 125035 985.00 0.79 2271 28.40 163600 78689.95 2026-06-30 10:29:47
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 181.51 181.51 177.95 179.93 179.58 -0.35 -0.19 124984 2.24 2200 168.6 2026-06-30 10:29:58
MSTC Ltd. MSTCLTD 698 720 697.75 690.85 713.3 22.45 3.25 762264 54.37 1165 239 2026-06-30 10:29:57
MTAR Technologies Ltd. MTARTECH 7199.5 7840 7199.5 7578 7249 -329.00 -4.34 168677 122.27 8714 1155.6 2026-06-30 10:29:57
Multi Commodity Exchange Of India Ltd. MCX 2914 2934.5 2866.6 2914.5 2887.7 -26.80 -0.92 951830 274.86 10516 1156 2026-06-30 10:29:59
Muthoot Finance Ltd. MUTHOOTFIN 3015.2 3028.6 2977.6 3021.2 2991.5 -29.70 -0.98 116082 34.73 4149.5 911.25 2026-06-30 10:29:58
Muthoot Microfin Ltd. MUTHOOTMF 208 215.1 208 207.67 213.32 5.65 2.72 147993 3.16 2026-06-30 10:29:57
Narayana Hrudayalaya Ltd. NH 1909.9 1948 1909.9 1902.9 1947.8 44.90 2.36 61421 11.96 2370.2 657.35 2026-06-30 10:29:57
Natco Pharma Ltd. NATCOPHARM 919.5 932.4 915.5 919.5 927.1 7.60 0.83 211194 19.58 1639 502 2026-06-30 10:29:58
National Aluminium Company Ltd. NATIONALUM 342 342.55 333.55 347.4 334.1 -13.30 -3.83 3525943 117.80 445.15 66.95 2026-06-30 10:29:57
National Fertilizers Ltd. NFL 74.7 75.18 74.35 74.44 74.54 0.10 0.13 181135 1.35 169.95 46.3 2026-06-30 10:29:58
Nava Ltd. NAVA 600.2 619 600.2 599.15 603.35 4.20 0.70 93882 5.66 1347.8 177.85 2026-06-30 10:29:57
Navin Fluorine International Ltd. NAVINFLUOR 7509.5 7598 7509.5 7486.5 7578.5 92.00 1.23 17070 12.94 7744 2875.95 2026-06-30 10:29:53
Navneet Education Ltd. NAVNETEDUL 141.25 142.5 141.03 141.13 141.53 0.40 0.28 17517 0.25 179.09 88.45 2026-06-30 10:29:58
Nazara Technologies Ltd. NAZARA 304.45 305.95 301.05 303.75 304.35 0.60 0.20 1836682 55.90 1453 215.7 2026-06-30 10:29:47
NBCC (India) Ltd. NBCC 104.9 105.39 104.33 104.35 104.74 0.39 0.37 1959871 20.53 209.75 29.8 2026-06-30 10:29:57
NCC Ltd. NCC 151 151.48 149.34 149.94 150.29 0.35 0.23 360513 5.42 364.5 63.25 2026-06-30 10:29:57
Neogen Chemicals Ltd. NEOGEN 1929.7 2047.8 1926.2 1882.3 1997 114.70 6.09 461639 92.19 2420 966.7 2026-06-30 10:29:57
Nesco Ltd. NESCO 1093.7 1098.4 1075.1 1093.7 1078.2 -15.50 -1.42 9860 1.06 1638.9 505 2026-06-30 10:29:54
Nestle India Ltd. NESTLEIND 1387.3 1410 1387.3 1387.3 1405.2 17.90 1.29 731663 102.81 24745 1084.7 2026-06-30 10:29:57
Netweb Technologies India Ltd. NETWEB 4500 4588 4455 4454.8 4527.5 72.70 1.63 956096 432.87 5244 742.7 2026-06-30 10:29:59
Network 18 Media & Investments Ltd. NETWORK18 31.48 31.74 31.25 31.4 31.4 0.00 0.00 788384 2.48 135.7 27.38 2026-06-30 10:29:58
Neuland Laboratories Ltd. NEULANDLAB 18120 18582 18027 18088 18537 449.00 2.48 20962 38.86 19747 1072.6 2026-06-30 10:29:58
Newgen Software Technologies Ltd. NEWGEN 470 472.8 465.9 468.25 469.4 1.15 0.25 177049 8.31 1798.9 299.95 2026-06-30 10:29:57
NHPC Ltd. NHPC 81 81.3 80.21 81.57 80.5 -1.07 -1.31 4145860 33.37 118.4 33.35 2026-06-30 10:29:57
NIIT Learning Systems Ltd. NIITMTS 225.03 229.97 225.03 227.47 226.22 -1.25 -0.55 8113 0.18 574 203.3 2026-06-30 10:29:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1167 1171.4 1156.5 1167.3 1161.2 -6.10 -0.52 87376 10.15 1194 196.9 2026-06-30 10:29:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.75 85.29 84.46 84.62 84.8 0.18 0.21 300691 2.55 2026-06-30 10:29:57
NLC India Ltd. NLCINDIA 327.7 327.7 321.75 327.75 322 -5.75 -1.75 554352 17.85 387.8 65 2026-06-30 10:29:57
NMDC Ltd. NMDC 85.45 86.09 84.7 85.45 84.97 -0.48 -0.56 4461484 37.91 286.35 59.53 2026-06-30 10:29:57
NMDC Steel Ltd. NSLNISP 43.2 43.36 42.5 43.12 42.89 -0.23 -0.53 1068346 4.58 73.7 29.75 2026-06-30 10:29:57
Nocil Ltd. NOCIL 184 184.99 180.31 182.56 181.59 -0.97 -0.53 193732 3.52 336 125.31 2026-06-30 10:29:52
NRB Bearings Ltd. NRBBEARING 440 467.6 435.95 429.8 455.15 25.35 5.90 2056562 93.60 467.6 125 2026-06-30 10:29:59
NTPC Green Energy Ltd. NTPCGREEN 94.82 96.35 94.82 94.47 95.45 0.98 1.04 644697 6.15 2026-06-30 10:29:57
NTPC Ltd. NTPC 354.75 355.85 353.05 356.1 353.2 -2.90 -0.81 1320203 46.63 448.45 152.6 2026-06-30 10:29:57
Nucleus Software Exports Ltd. NUCLEUS 764.25 764.25 752 758 755 -3.00 -0.40 6495 0.49 1787.5 365 2026-06-30 10:29:58
Nuvama Wealth Management Ltd. NUVAMA 1780 1809 1779.8 1771.2 1802.8 31.60 1.78 291212 52.50 2026-06-30 10:29:58
Nuvoco Vistas Corporation Ltd. NUVOCO 303.2 305.2 301.35 304.15 301.45 -2.70 -0.89 44009 1.33 477.5 276.25 2026-06-30 10:29:58
Oberoi Realty Ltd. OBEROIRLTY 1771.8 1771.8 1746.1 1754.1 1759.2 5.10 0.29 183721 32.32 2343.65 790.1 2026-06-30 10:29:57
Oil & Natural Gas Corporation Ltd. ONGC 233.95 235.8 227.65 234.05 229.8 -4.25 -1.82 7329947 168.44 345 121.5 2026-06-30 10:29:57
Oil India Ltd. OIL 412.75 414.5 410.9 412.75 413.25 0.50 0.12 713878 29.50 767.9 167.85 2026-06-30 10:29:57
Olectra Greentech Ltd. OLECTRA 1481.2 1494.1 1451.6 1474.1 1467.7 -6.40 -0.43 210789 30.94 2221.95 374.1 2026-06-30 10:29:57
One97 Communications Ltd. PAYTM 1133.8 1143.1 1128.3 1133.1 1131.2 -1.90 -0.17 391472 44.28 1381.8 310 2026-06-30 10:29:57
Onesource Specialty Pharma Ltd. ONESOURCE 1606.5 1617.5 1582 1598.7 1583.1 -15.60 -0.98 21965 3.48 2026-06-30 10:29:54
Optiemus Infracom Ltd. OPTIEMUS 470.15 473 462.2 469.75 464 -5.75 -1.22 24360 1.13 873.8 160.3 2026-06-30 10:29:53
Oracle Financial Services Software Ltd. OFSS 10874.5 10950 10758 10874.5 10925 50.50 0.46 75621 82.62 13220 2883.25 2026-06-30 10:29:59
Orchid Pharma Ltd. ORCHPHARMA 951.1 998.35 951.1 950.8 989.4 38.60 4.06 25539 2.53 1997.4 296.1 2026-06-30 10:29:43
Orient Cement Ltd. ORIENTCEM 133.5 134.09 132.62 133.79 132.73 -1.06 -0.79 39056 0.52 379 104.6 2026-06-30 10:29:59
Orient Electric Ltd. ORIENTELEC 176 176.28 174.11 175.4 174.86 -0.54 -0.31 14616 0.26 297.1 149.05 2026-06-30 10:29:48
Oswal Pumps Ltd. OSWALPUMPS 432 434.5 422.6 428.3 424.9 -3.40 -0.79 153664 6.53 2026-06-30 10:29:57
Page Industries Ltd. PAGEIND 40780 40900 40400 40405 40555 150.00 0.37 4497 18.24 54349.1 29805 2026-06-30 10:29:57
Paisalo Digital Ltd. PAISALO 60.9 61 59.75 60.32 59.9 -0.42 -0.70 2242126 13.43 199.25 29.38 2026-06-30 10:29:59
Paradeep Phosphates Ltd. PARADEEP 134.64 136.22 133.85 134.52 135.41 0.89 0.66 644289 8.72 234.39 47.5 2026-06-30 10:29:58
Paras Defence And Space Technologies Ltd. PARAS 1193.7 1264 1193.7 1182.9 1261.7 78.80 6.66 2452320 309.41 1945 445.55 2026-06-30 10:29:59
Patanjali Foods Ltd. PATANJALI 413 413.4 409.15 412.6 409.2 -3.40 -0.82 346277 14.17 2011 407.5 2026-06-30 10:29:57
Patel Engineering Ltd. PATELENG 34.9 35.75 34.36 34.52 35.05 0.53 1.54 6986718 24.49 79 13.15 2026-06-30 10:29:57
PB Fintech Ltd. POLICYBZR 1630.9 1630.9 1610.3 1623.1 1626.3 3.20 0.20 188535 30.66 2246.9 356.2 2026-06-30 10:29:57
PCBL Chemical Ltd. PCBL 321 325.4 317.6 319.55 321.9 2.35 0.74 627116 20.19 584.4 108.7 2026-06-30 10:29:57
PDS Ltd. PDSL 349.7 357.85 348.5 350.1 357.8 7.70 2.20 27463 0.98 659 246.05 2026-06-30 10:29:44
Pearl Global Industries Ltd. PGIL 2009.6 2049.8 1971.1 2003.7 2032.5 28.80 1.44 40970 8.33 2115.7 335 2026-06-30 10:29:58
Persistent Systems Ltd. PERSISTENT 4331 4331 4244.5 4298.5 4301 2.50 0.06 588409 253.07 8900 3092.05 2026-06-30 10:29:57
Petronet LNG Ltd. PETRONET 281.25 281.6 278.1 281.25 280.05 -1.20 -0.43 798856 22.37 384.2 193.55 2026-06-30 10:29:57
Pfizer Ltd. PFIZER 4439.8 4480 4412 4404.9 4436.4 31.50 0.72 3485 1.55 6451.15 3408 2026-06-30 10:29:58
PG Electroplast Ltd. PGEL 536 539.25 530.85 536.5 534.8 -1.70 -0.32 440747 23.57 4050 337 2026-06-30 10:29:57
PI Industries Ltd. PIIND 2568 2574.1 2541 2559.8 2569.7 9.90 0.39 80192 20.61 4804.05 2541 2026-06-30 10:29:57
Pidilite Industries Ltd. PIDILITIND 1607 1607 1585.2 1599.6 1588.9 -10.70 -0.67 86125 13.68 3415 1259 2026-06-30 10:29:57
Piramal Pharma Ltd. PPLPHARMA 167.48 168.48 166.22 166.72 168.07 1.35 0.81 842710 14.16 307.9 61.620989325744 2026-06-30 10:29:57
PNB Housing Finance Ltd. PNBHOUSING 1035 1044 1026.6 1034 1033.5 -0.50 -0.05 65553 6.77 1202.2 286.612557384279 2026-06-30 10:29:57
PNC Infratech Ltd. PNCINFRA 225 228.69 224.32 226.37 228 1.63 0.72 151936 3.46 574.8 158.17 2026-06-30 10:29:53
Poly Medicure Ltd. POLYMED 1652 1656.8 1640.1 1652.6 1647.3 -5.30 -0.32 8257 1.36 3150 727.55 2026-06-30 10:29:52
Polycab India Ltd. POLYCAB 9710 9764.5 9597 9779 9733 -46.00 -0.47 95576 93.02 10126 2310 2026-06-30 10:29:59
Polyplex Corporation Ltd. POLYPLEX 969.35 979.35 963.5 969.35 966.85 -2.50 -0.26 13933 1.35 2375 740 2026-06-30 10:29:58
Poonawalla Fincorp Ltd. POONAWALLA 432 439.95 432 428.45 434.7 6.25 1.46 294104 12.78 570.4 243 2026-06-30 10:29:58
Power Finance Corporation Ltd. PFC 425.45 427.4 423.65 424.45 424.9 0.45 0.11 1481810 62.96 580 100.85 2026-06-30 10:29:57
Power Grid Corporation Of India Ltd. POWERGRID 287.2 288.9 284.45 286.25 284.55 -1.70 -0.59 2020151 57.48 366.25 186.35 2026-06-30 10:29:57
Power Mech Projects Ltd. POWERMECH 2721 2763.1 2720 2720 2749.3 29.30 1.08 18674 5.13 7450 1030 2026-06-30 10:29:57
Praj Industries Ltd. PRAJIND 347.4 355.15 346.25 346.4 351 4.60 1.33 281830 9.89 875 273 2026-06-30 10:29:58
Premier Energies Ltd. PREMIERENE 1035 1049.9 1032 1029.3 1039.4 10.10 0.98 261966 27.23 2026-06-30 10:29:58
Prestige Estates Projects Ltd. PRESTIGE 1548.1 1566 1540.3 1539.4 1554.5 15.10 0.98 145765 22.66 2074.8 391 2026-06-30 10:29:59
Pricol Ltd. PRICOLLTD 597 597 587.05 583.25 595.35 12.10 2.07 402467 23.96 694.2 154 2026-06-30 10:29:57
Prime Focus Ltd. PFOCUS 208.75 221 208.75 210.49 220 9.51 4.52 282698 6.22 367 64.75 2026-06-30 10:29:51
Prince Pipes and Fittings Ltd. PRINCEPIPE 287.55 288.25 283.55 285.3 284.55 -0.75 -0.26 61873 1.76 760 205 2026-06-30 10:29:57
Prism Johnson Ltd. PRSMJOHNSN 117.5 117.88 117.45 117.55 117.57 0.02 0.02 16721 0.20 246 98 2026-06-30 10:29:44
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8896 8938 8830 8813 8922.5 109.50 1.24 3181 2.84 18490 8750.5 2026-06-30 10:29:31
Prudent Corporate Advisory Services Ltd. PRUDENT 2955 2978.7 2940 2955 2953.4 -1.60 -0.05 1190 0.35 3700 570.95 2026-06-30 10:29:55
PSP Projects Ltd. PSPPROJECT 974.4 995.95 974.4 978.85 980.5 1.65 0.17 14008 1.37 1029.9 560 2026-06-30 10:29:48
PTC India Ltd. PTC 182.5 182.77 180.8 181.89 181.02 -0.87 -0.48 195974 3.55 254.6 67.5 2026-06-30 10:29:57
Punjab National Bank PNB 107.06 107.69 106.76 106.96 107.03 0.07 0.07 2032489 21.75 142.9 32.15 2026-06-30 10:29:57
Puravankara Ltd. PURVA 215.3 215.48 213.8 214.46 214.3 -0.16 -0.07 16520 0.35 569.6 58.2 2026-06-30 10:29:52
PVR Inox Ltd. PVRINOX 965.95 972.05 961.2 961.4 962.05 0.65 0.07 17878 1.72 2142.95 830 2026-06-30 10:29:52
Quess Corp Ltd. QUESS 247.94 250.95 240.59 247.94 241.3 -6.64 -2.68 99029 2.39 875 166.3 2026-06-30 10:29:58
Radico Khaitan Ltd. RADICO 3875 3934.5 3855.8 3876.9 3918.8 41.90 1.08 140567 55.09 3934.5 908.25 2026-06-30 10:29:59
Rail Vikas Nigam Ltd. RVNL 238 238.84 237.1 237.51 238.55 1.04 0.44 994826 23.73 647 30.55 2026-06-30 10:29:59
Railtel Corporation Of India Ltd. RAILTEL 308.5 311.9 307.15 306.2 308.1 1.90 0.62 187178 5.77 617.8 94.2 2026-06-30 10:29:57
Rain Industries Ltd. RAIN 184.4 185.36 183 184.74 184 -0.74 -0.40 568783 10.47 219.6 99.9 2026-06-30 10:29:53
Rainbow Children's Medicare Ltd. RAINBOW 1413 1413 1397 1405.5 1401.8 -3.70 -0.26 15009 2.10 1709.6 474.1 2026-06-30 10:29:57
Rajesh Exports Ltd. RAJESHEXPO 87.57 95.98 87.57 92.17 91.8 -0.37 -0.40 993683 9.12 1029.7 72.63 2026-06-30 10:29:57
Rallis India Ltd. RALLIS 224.5 226.5 222.8 224.59 223.01 -1.58 -0.70 77847 1.74 385.9 186.55 2026-06-30 10:29:57
Ramkrishna Forgings Ltd. RKFORGE 560.4 563.1 557.5 558.65 557.6 -1.05 -0.19 15603 0.87 1064.05 175.75 2026-06-30 10:29:49
Ramky Infrastructure Ltd. RAMKY 397.15 403 397.15 399 398.45 -0.55 -0.14 17270 0.69 1009.05 155.1 2026-06-30 10:29:42
Rashtriya Chemicals and Fertilizers Ltd. RCF 131.28 131.28 129.63 129.88 129.81 -0.07 -0.05 250379 3.25 245 87.7 2026-06-30 10:29:56
RateGain Travel Technologies Ltd. RATEGAIN 866 868 855.4 864.4 861.85 -2.55 -0.30 46875 4.04 921.7 252.6 2026-06-30 10:29:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2570.2 2596 2530 2570.2 2534.5 -35.70 -1.39 7454 1.89 3978.5 1701.05 2026-06-30 10:29:55
RattanIndia Enterprises Ltd. RTNINDIA 33 33.45 32.92 32.88 33.2 0.32 0.97 620608 2.06 94.85 24.4 2026-06-30 10:29:52
Raymond Lifestyle Ltd. RAYMONDLSL 786 795.6 782 786.65 783.55 -3.10 -0.39 15059 1.18 2026-06-30 10:29:43
Raymond Ltd. RAYMOND 584.7 589.45 581 583.4 582.45 -0.95 -0.16 73481 4.28 3496 320 2026-06-30 10:29:57
RBL Bank Ltd. RBLBANK 365.95 371 364 363.8 368.4 4.60 1.26 1260280 46.43 381.7 95.75 2026-06-30 10:29:59
REC Ltd. RECLTD 364.95 367.3 364 364.95 365.15 0.20 0.05 2292281 83.70 654 91.05 2026-06-30 10:29:57
Redington Ltd. REDINGTON 277 277.99 271.98 275.52 277.15 1.63 0.59 1052301 29.16 334.8 135 2026-06-30 10:29:57
Redtape Ltd. REDTAPE 135.5 135.5 133.6 134.77 133.96 -0.81 -0.60 35608 0.48 2026-06-30 10:29:59
Refex Industries Ltd. REFEX 360 365.2 355.4 355.8 360.35 4.55 1.28 437678 15.77 924 118.9 2026-06-30 10:29:58
Relaxo Footwears Ltd. RELAXO 417 417 408.05 417.85 409.5 -8.35 -2.00 290766 11.91 1107 236.5 2026-06-30 10:29:52
Reliance Industries Ltd. RELIANCE 1306.9 1306.9 1290 1301 1295.9 -5.10 -0.39 2564456 332.33 3217.6 1114.85 2026-06-30 10:29:59
Reliance Power Ltd. RPOWER 24.2 25.3 24.2 24.14 24.75 0.61 2.53 25007743 61.89 76.49 9.05 2026-06-30 10:29:56
Religare Enterprises Ltd. RELIGARE 269.99 270.97 266.56 269.99 267.21 -2.78 -1.03 109482 2.93 320 123.5 2026-06-30 10:29:57
Responsive Industries Ltd. RESPONIND 194.58 200.51 194.58 194.74 197.98 3.24 1.66 41949 0.83 364.95 100.95 2026-06-30 10:29:34
Restaurant Brands Asia Ltd. RBA 79.95 79.95 79.01 79.79 79.65 -0.14 -0.18 1278755 10.19 137.8 57.15 2026-06-30 10:29:56
RHI Magnesita India Ltd. RHIM 373.8 374.35 368.5 372.95 369.15 -3.80 -1.02 29260 1.08 892.9 323.05 2026-06-30 10:29:26
Rites Ltd. RITES 208.8 210 205.75 206.11 206.14 0.03 0.01 206688 4.26 825.95 175 2026-06-30 10:29:52
Rossari Biotech Ltd. ROSSARI 529.9 529.9 519.3 523 525.85 2.85 0.54 17293 0.91 1052.85 375 2026-06-30 10:29:38
Route Mobile Ltd. ROUTE 518.65 524.3 517.5 517.8 519.9 2.10 0.41 31818 1.65 1942.45 410.7 2026-06-30 10:29:53
RR Kabel Ltd. RRKABEL 2515 2519 2346.6 2502.3 2356.1 -146.20 -5.84 1310582 308.79 2026-06-30 10:29:56
Safari Industries (India) Ltd. SAFARI 1586 1601.8 1581.9 1586.6 1587.5 0.90 0.06 8816 1.40 4540 1112.35 2026-06-30 10:29:44
Sagar Cements Ltd. SAGCEM 175.83 176.98 175 175.44 176.42 0.98 0.56 7470 0.13 299.4 148.7 2026-06-30 10:29:44
Sagility Ltd. SAGILITY 39.5 39.62 39.2 39.41 39.35 -0.06 -0.15 1996000 7.85 2026-06-30 10:29:57
Sai Life Sciences Ltd. SAILIFE 1252 1260 1246.2 1247.9 1256.2 8.30 0.67 218415 27.44 2026-06-30 10:29:57
Sai Silks (Kalamandir) Ltd. KALAMANDIR 111.01 112.04 109.51 111.1 109.67 -1.43 -1.29 117871 1.29 2026-06-30 10:29:52
Samhi Hotels Ltd. SAMHI 176.48 176.75 172.52 176.44 173.57 -2.87 -1.63 245796 4.27 2026-06-30 10:29:59
Sammaan Capital Ltd. SAMMAANCAP 170 175 169.4 167.64 171.9 4.26 2.54 20507264 352.52 227.95 91.8 2026-06-30 10:29:57
Samvardhana Motherson International Ltd. MOTHERSON 148.94 149.64 146.5 150.56 149.61 -0.95 -0.63 7068938 105.76 216.99 61.8 2026-06-30 10:29:57
Sandur Manganese & Iron Ores Ltd. SANDUMA 207.7 207.85 201.75 207.95 202.93 -5.02 -2.41 316742 6.43 2026-06-30 10:29:57
Sanghvi Movers Ltd. SANGHVIMOV 422 443.35 420.3 421.95 436.05 14.10 3.34 293339 12.79 1494.95 206 2026-06-30 10:29:57
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4613.9 4615.6 4570 4608 4582 -26.00 -0.56 477 0.22 2026-06-30 10:29:48
Sanofi India Ltd. SANOFI 3389 3405 3360.5 3366.7 3402 35.30 1.05 5833 1.98 10524.95 3054 2026-06-30 10:29:59
Sansera Engineering Ltd. SANSERA 3140.5 3210 3140.5 3139.7 3195.9 56.20 1.79 116381 37.19 3271 673.05 2026-06-30 10:29:59
Sapphire Foods India Ltd. SAPPHIRE 180 181.38 178.45 180.4 180.73 0.33 0.18 49238 0.89 1817.2 139.91 2026-06-30 10:29:58
Sarda Energy & Minerals Ltd. SARDAEN 506.55 511.35 505.1 505.5 507.2 1.70 0.34 37824 1.92 624 79.6 2026-06-30 10:29:52
Saregama India Ltd. SAREGAMA 496 498.05 489 498.9 489.75 -9.15 -1.83 133747 6.55 688.9 303.25 2026-06-30 10:29:57
SBFC Finance Ltd. SBFC 91 91.87 90.73 90.93 91.48 0.55 0.60 131617 1.20 2026-06-30 10:29:53
SBI Cards And Payment Services Ltd. SBICARD 605.1 607.8 593.05 601.9 594.7 -7.20 -1.20 281721 16.75 1028.65 565.45 2026-06-30 10:29:57
SBI Life Insurance Company Ltd. SBILIFE 1747.5 1754.8 1738 1755.4 1744.5 -10.90 -0.62 189589 33.07 2132 1054 2026-06-30 10:29:57
Schaeffler India Ltd. SCHAEFFLER 4107.3 4153 4070.1 4092.2 4141.9 49.70 1.21 11312 4.69 4951 2555.55 2026-06-30 10:29:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1450 1450 1386.8 1453.6 1389 -64.60 -4.44 198661 27.59 1468.8 116.2 2026-06-30 10:29:57
Senco Gold Ltd. SENCO 327.7 327.7 324.2 327.15 324.9 -2.25 -0.69 83114 2.70 1544 227.4 2026-06-30 10:29:59
Shakti Pumps (India) Ltd. SHAKTIPUMP 592.5 594 585 589.7 585.6 -4.10 -0.70 221286 12.96 5124.8 381 2026-06-30 10:29:57
Sharda Motor Industries Ltd. SHARDAMOTR 833.5 839.25 829.2 830.9 839 8.10 0.97 7307 0.61 2952.1 550.4 2026-06-30 10:29:38
Share India Securities Ltd. SHAREINDIA 134.5 136.9 134.5 134.4 135.18 0.78 0.58 51687 0.70 2026.4 115.36 2026-06-30 10:28:55
Sheela Foam Ltd. SFL 740 743 725 742.65 729.8 -12.85 -1.73 42338 3.09 1711.5 456.8 2026-06-30 10:29:58
Shilpa Medicare Ltd. SHILPAMED 576 603.45 576 573.6 599.4 25.80 4.50 755724 45.30 1000 222.6 2026-06-30 10:29:59
Shipping Corporation Of India Ltd. SCI 308.5 310.85 303.65 307.3 304 -3.30 -1.07 1068442 32.48 384.2 79.2 2026-06-30 10:29:57
Shivalik Bimetal Controls Ltd. SBCL 755.05 764.15 745 746.95 747.3 0.35 0.05 185389 13.85 789.85 319.933333333333 2026-06-30 10:29:59
Shoppers Stop Ltd. SHOPERSTOP 362.9 365.95 360.05 365.2 363.6 -1.60 -0.44 1985 0.07 943.4 275.95 2026-06-30 10:28:41
Shree Cement Ltd. SHREECEM 25280 25350 25055 25145 25225 80.00 0.32 8193 20.67 32490 20150 2026-06-30 10:29:59
Shree Renuka Sugars Ltd. RENUKA 22.39 22.49 22.11 22.26 22.17 -0.09 -0.40 649835 1.44 68.75 21.05 2026-06-30 10:29:57
Shriram Finance Ltd. SHRIRAMFIN 1032.65 1041.45 1030.25 1032.65 1040.1 7.45 0.72 694605 72.25 3652.25 493.35 2026-06-30 10:29:57
Shyam Metalics And Energy Ltd. SHYAMMETL 950.1 967.55 943.25 952.05 951 -1.05 -0.11 27674 2.63 1014 254.55 2026-06-30 10:29:58
Siemens Energy India Ltd. ENRIN 3588.2 3687 3588.2 3583.9 3676.9 93.00 2.59 131284 48.27 2026-06-30 10:29:59
Siemens Ltd. SIEMENS 3600.4 3610.5 3576.7 3573.1 3591.6 18.50 0.52 40015 14.37 8129.9 2450 2026-06-30 10:29:59
Signatureglobal (India) Ltd. SIGNATURE 741 748.3 731.95 740.4 734 -6.40 -0.86 47701 3.50 2026-06-30 10:29:59
Sindhu Trade Links Ltd. SINDHUTRAD 24.51 25.2 24.46 24.67 24.53 -0.14 -0.57 81234 0.20 45.15 13 2026-06-30 10:29:50
SJVN Ltd. SJVN 73 74.58 72.99 71.79 73.42 1.63 2.27 5000209 36.71 170.5 27.9 2026-06-30 10:29:57
SKF India (Industrial) Ltd. SKFINDUS 2850 2967 2840 2870.1 2921.5 51.40 1.79 11800 3.45 2026-06-30 10:29:54
SKF India Ltd. SKFINDIA 1663.6 1675.7 1641 1655.7 1649.4 -6.30 -0.38 13240 2.18 7350 1404 2026-06-30 10:29:52
Skipper Ltd. SKIPPER 531.65 536.85 528.6 528.55 529.6 1.05 0.20 101415 5.37 665 54.5 2026-06-30 10:29:57
Sobha Ltd. SOBHA 1390 1400 1387.3 1387.3 1391.1 3.80 0.27 4794 0.67 2220 412.1 2026-06-30 10:29:59
Solar Industries India Ltd. SOLARINDS 17870 18190 17825 17798 18050 252.00 1.42 49093 88.61 18874 3110 2026-06-30 10:29:59
Sona BLW Precision Forgings Ltd. SONACOMS 618.55 619.05 608.3 620.75 616.9 -3.85 -0.62 460389 28.40 768.65 380 2026-06-30 10:29:57
Sonata Software Ltd. SONATSOFTW 277 278.9 267.35 275.2 270.35 -4.85 -1.76 359190 9.71 1382.4 207.15 2026-06-30 10:29:57
Spandana Sphoorty Financial Ltd. SPANDANA 263.5 266.95 262.75 263.5 263.9 0.40 0.15 23892 0.63 1243.2 181.1 2026-06-30 10:29:57
SPR Auto Technologies Ltd. SHRIPISTON 4010 4064.5 3990.7 4008.9 3996.5 -12.40 -0.31 15091 6.03 4069 353.5 2026-06-30 10:29:57
SRF Ltd. SRF 2664.7 2690.4 2664.7 2664.7 2689.8 25.10 0.94 47902 12.88 3325 2040 2026-06-30 10:29:57
Star Cement Ltd. STARCEMENT 207.5 209.13 207.4 208.53 207.42 -1.11 -0.53 34131 0.71 308.95 91 2026-06-30 10:29:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 585.5 589.35 576 584.75 577.05 -7.70 -1.32 90082 5.20 780 327.3 2026-06-30 10:29:57
State Bank Of India SBIN 1040 1041.95 1033.3 1036.1 1037.3 1.20 0.12 1817780 188.56 1234.7 499.35 2026-06-30 10:29:57
Steel Authority Of India Ltd. SAIL 174.5 175.4 172.32 175.23 172.54 -2.69 -1.54 3721665 64.21 209.7 73.2 2026-06-30 10:29:57
Steel Strips Wheels Ltd. SSWL 229.52 232 227.55 229.51 231.62 2.11 0.92 44373 1.03 299 128.25 2026-06-30 10:29:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 254 256.65 246.2 244.35 247.73 3.38 1.38 4802183 118.96 828 148 2026-06-30 10:29:56
Sterlite Technologies Ltd. STLTECH 618 636.45 608.5 624.55 632.6 8.05 1.29 519345 32.85 679.9 58.86 2026-06-30 10:29:56
Strides Pharma Science Ltd. STAR 1111.4 1115.7 1094.3 1103.4 1097 -6.40 -0.58 38110 4.18 1675 268.15 2026-06-30 10:29:57
Stylam Industries Ltd. STYLAMIND 3287 3302.1 3245 3287.7 3259.7 -28.00 -0.85 2499 0.81 3357.3 945 2026-06-30 10:29:55
Styrenix Performance Materials Ltd. STYRENIX 2265.5 2320 2265.5 2274 2291.1 17.10 0.75 3877 0.89 3498 696.1 2026-06-30 10:29:39
Sudarshan Chemical Industries Ltd. SUDARSCHEM 884.9 884.9 874.05 880.1 875 -5.10 -0.58 9336 0.82 1603 341 2026-06-30 10:29:58
Sula Vineyards Ltd. SULA 154.26 154.26 152.78 153.15 153.15 0.00 0.00 34226 0.52 699 138.6 2026-06-30 10:29:57
Sumitomo Chemical India Ltd. SUMICHEM 422.7 424.2 411.55 419.9 415.55 -4.35 -1.04 108499 4.51 665 341.8 2026-06-30 10:29:49
Sun Pharma Advanced Research Company Ltd. SPARC 232.49 237.4 232.34 231.19 236 4.81 2.08 503572 11.88 472.8 108 2026-06-30 10:29:52
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1885 1892.9 1875.1 1874.8 1883.4 8.60 0.46 381871 71.92 1960.35 856.8 2026-06-30 10:29:57
Sun TV Network Ltd. SUNTV 513.65 519.9 510.65 513.65 513.9 0.25 0.05 77359 3.98 921 393.8 2026-06-30 10:29:58
Sundaram Finance Ltd. SUNDARMFIN 4558.6 4567.7 4518.1 4547.5 4550.8 3.30 0.07 5951 2.71 5642 1976.25 2026-06-30 10:29:57
Sundaram-Clayton Ltd. SUNCLAY 1387.9 1408.5 1372.9 1386.8 1385 -1.80 -0.13 2553 0.35 2026-06-30 10:28:36
Sundram Fasteners Ltd. SUNDRMFAST 938.9 938.9 919.05 928.8 926.45 -2.35 -0.25 12257 1.14 1505.95 730.1 2026-06-30 10:29:58
Sunflag Iron And Steel Company Ltd. SUNFLAG 342.9 343 338.9 340.95 341.4 0.45 0.13 20364 0.70 428 79.25 2026-06-30 10:29:28
Sunteck Realty Ltd. SUNTECK 316.05 319.95 314.3 315.7 316.05 0.35 0.11 41116 1.30 699 270.75 2026-06-30 10:29:47
Suprajit Engineering Ltd. SUPRAJIT 460.4 461.1 457.4 459.35 459.5 0.15 0.03 13367 0.61 639.6 317.25 2026-06-30 10:29:36
Supreme Industries Ltd. SUPREMEIND 3219.9 3219.9 3147.2 3194 3162.2 -31.80 -1.00 70353 22.25 6460 1820 2026-06-30 10:29:57
Supreme Petrochem Ltd. SPLPETRO 737.85 738 728 731.05 730.5 -0.55 -0.08 9037 0.66 979 337.5 2026-06-30 10:29:55
Supriya Lifescience Ltd. SUPRIYA 981 1004 964.55 970.75 999 28.25 2.91 361266 36.09 1085 170.15 2026-06-30 10:29:59
Surya Roshni Ltd. SURYAROSNI 258.1 259.39 256.32 257.8 256.94 -0.86 -0.33 130357 3.35 1154 187.35 2026-06-30 10:29:56
Suzlon Energy Ltd. SUZLON 57.46 57.9 57.35 57.21 57.59 0.38 0.66 16489981 94.97 86.04 6.6 2026-06-30 10:29:57
Swan Corp Ltd. SWANCORP 314 316.5 313.65 311.55 314.4 2.85 0.91 99406 3.13 809.8 192.65 2026-06-30 10:29:42
Swiggy Ltd. SWIGGY 240 240.85 235.75 238.75 237.8 -0.95 -0.40 4154593 98.80 2026-06-30 10:29:57
Symphony Ltd. SYMPHONY 694.05 694.95 684.3 690.6 685.05 -5.55 -0.80 14373 0.98 1880.95 656 2026-06-30 10:29:36
Syngene International Ltd. SYNGENE 437.9 440 434.5 434.15 438.2 4.05 0.93 152581 6.69 960.6 380 2026-06-30 10:29:57
Syrma SGS Technology Ltd. SYRMA 1375 1413.7 1373 1368.3 1403.2 34.90 2.55 541920 76.04 1517.7 248.1 2026-06-30 10:29:59
Tamilnad Mercantile Bank Ltd. TMB 743.25 746.95 735.6 736.95 736.35 -0.60 -0.08 26818 1.97 798.25 399 2026-06-30 10:29:54
Tanla Platforms Ltd. TANLA 530.6 551 530.6 530.35 540.25 9.90 1.87 443723 23.97 1317.95 365.9 2026-06-30 10:29:56
TARC Ltd. TARC 124.5 125.89 123.42 123.93 124.01 0.08 0.06 56739 0.70 269.95 33.55 2026-06-30 10:29:25
Tarsons Products Ltd. TARSONS 260.07 271.5 260.07 260.07 264.29 4.22 1.62 71552 1.89 914.45 164.45 2026-06-30 10:29:57
Tata Chemicals Ltd. TATACHEM 734 734 726.6 729.65 728.05 -1.60 -0.22 80091 5.83 1247.35 580.3 2026-06-30 10:29:57
Tata Communications Ltd. TATACOMM 1987 2002.2 1957.2 1993.4 1971.3 -22.10 -1.11 82828 16.33 2175 1070.35 2026-06-30 10:29:55
Tata Consultancy Services Ltd. TCS 2090 2104.3 2037 2097.9 2054.3 -43.60 -2.08 1498476 307.83 4592.25 2037 2026-06-30 10:29:59
Tata Consumer Products Ltd. TATACONSUM 1089 1097.7 1065.1 1112.8 1074.9 -37.90 -3.41 1102258 118.48 1282.7 686.6 2026-06-30 10:29:58
Tata Elxsi Ltd. TATAELXSI 3990 3992.6 3866.5 3980.4 3894 -86.40 -2.17 144446 56.25 10760 3866.5 2026-06-30 10:29:59
Tata Investment Corporation Ltd. TATAINVEST 668.05 671.1 666 666.35 667 0.65 0.10 71174 4.75 11847 538.85 2026-06-30 10:29:59
Tata Motors Ltd. TMCV 426.95 430 421.1 423.1 424.6 1.50 0.35 1599870 67.93 2026-06-30 10:29:57
Tata Motors Passenger Vehicles Ltd. TMPV 348 349.1 343.3 345.05 345 -0.05 -0.01 2629576 90.72 1179 294.3 2026-06-30 10:29:57
Tata Power Company Ltd. TATAPOWER 387.55 389.35 384 386.5 384.5 -2.00 -0.52 1045158 40.19 494.85 182.35 2026-06-30 10:29:56
Tata Steel Ltd. TATASTEEL 189.5 190.4 187.05 189.57 188.1 -1.47 -0.78 6804848 128.00 224.4 95 2026-06-30 10:29:59
Tata Technologies Ltd. TATATECH 716 718.5 693.85 715 704.9 -10.10 -1.41 456510 32.18 2026-06-30 10:29:59
Tata Teleservices (Maharashtra) Ltd. TTML 42.49 43.45 41.91 42.01 42.44 0.43 1.02 1827674 7.76 149 31.22 2026-06-30 10:29:58
TD Power Systems Ltd. TDPOWERSYS 1244 1272.3 1231.2 1233 1233.7 0.70 0.06 298751 36.86 1379.6 95.85 2026-06-30 10:29:56
TeamLease Services Ltd. TEAMLEASE 1452 1454 1442 1447.2 1446.3 -0.90 -0.06 14920 2.16 3700 1065.2 2026-06-30 10:29:58
Tech Mahindra Ltd. TECHM 1438 1443.8 1415.1 1433.8 1418 -15.80 -1.10 449456 63.73 1854 981.05 2026-06-30 10:29:57
Techno Electric & Engineering Company Ltd. TECHNOE 1095 1095.1 1076 1087.3 1078.6 -8.70 -0.80 34475 3.72 1822 254 2026-06-30 10:29:48
Tega Industries Ltd. TEGA 1690 1703.3 1686 1704.9 1689.9 -15.00 -0.88 10066 1.70 2328.9 466.55 2026-06-30 10:29:57
Tejas Networks Ltd. TEJASNET 605.7 642 604.35 603.55 628.15 24.60 4.08 3951668 248.22 1495 294 2026-06-30 10:29:59
Texmaco Rail & Engineering Ltd. TEXRAIL 108.3 108.65 107.29 107.54 107.98 0.44 0.41 312265 3.37 296.49 40.6 2026-06-30 10:29:58
Thangamayil Jewellery Ltd. THANGAMAYL 5950 6125 5938 5875.1 6088.9 213.80 3.64 117771 71.71 6153.4 470.3 2026-06-30 10:29:58
The Anup Engineering Ltd. ANUP 2301 2349 2301 2332.9 2330.7 -2.20 -0.09 8211 1.91 3859.4 798.1 2026-06-30 10:28:45
The Federal Bank Ltd. FEDERALBNK 324.8 330.85 323.7 324.05 330.55 6.50 2.01 3461695 114.43 330.85 105.2 2026-06-30 10:29:59
The Fertilisers And Chemicals Travancore Ltd. FACT 875 877.75 854.85 869.6 856.55 -13.05 -1.50 78043 6.68 1187 104 2026-06-30 10:29:55
The Great Eastern Shipping Company Ltd. GESHIP 1524.8 1528.6 1456 1523.2 1472.4 -50.80 -3.34 274856 40.47 1798 478.65 2026-06-30 10:29:59
The India Cements Ltd. INDIACEM 379.9 381.45 373.35 377.65 375.75 -1.90 -0.50 17082 0.64 485.8 167.2 2026-06-30 10:28:36
The Indian Hotels Company Ltd. INDHOTEL 706.05 709.65 701.1 707.05 709.2 2.15 0.30 864838 61.33 894.9 263.35 2026-06-30 10:29:59
The Jammu & Kashmir Bank Ltd. J&KBANK 159.9 161.75 158.81 159.64 159.14 -0.50 -0.31 511677 8.14 167.15 26.7 2026-06-30 10:29:55
The Karnataka Bank Ltd. KTKBANK 269 270 266.35 268.6 267.15 -1.45 -0.54 196119 5.24 285 70.8 2026-06-30 10:29:57
The New India Assurance Company Ltd. NIACL 181.97 182.7 177.11 181.39 177.99 -3.40 -1.87 900389 16.03 324.7 82.5 2026-06-30 10:29:58
The Orissa Minerals Development Company Ltd. ORISSAMINE 3869 3924 3869 3860.3 3896.2 35.90 0.93 1071 0.42 9721.05 2295 2026-06-30 10:28:52
The Phoenix Mills Ltd. PHOENIXLTD 1928.1 1940 1912.1 1912 1939.9 27.90 1.46 134543 26.10 4137 1186.4 2026-06-30 10:29:59
The Ramco Cements Ltd. RAMCOCEM 929.7 932.9 915.95 929.7 931.7 2.00 0.22 112967 10.53 1214.5 634.05 2026-06-30 10:29:59
The South Indian Bank Ltd. SOUTHBANK 45.8 46.33 45.62 45.84 45.88 0.04 0.09 3503126 16.07 49.79 7.8 2026-06-30 10:29:58
Thermax Ltd. THERMAX 5125.1 5170 5031.4 5125.1 5133 7.90 0.15 97253 49.92 5839.95 1830.65 2026-06-30 10:29:57
Thirumalai Chemicals Ltd. TIRUMALCHM 160.7 163.44 160.7 159.7 162.58 2.88 1.80 78575 1.28 394.95 158 2026-06-30 10:29:42
Thomas Cook (India) Ltd. THOMASCOOK 108.25 109.73 106.94 108.64 107.27 -1.37 -1.26 263304 2.82 264 52.1 2026-06-30 10:29:57
Tilaknagar Industries Ltd. TI 445 458.9 443.55 445.4 449.6 4.20 0.94 456625 20.53 549.7 72 2026-06-30 10:29:58
Time Technoplast Ltd. TIMETECHNO 180.47 182.12 179.05 179.56 179.05 -0.51 -0.28 1228648 22.00 513.55 69.4 2026-06-30 10:29:57
Timken India Ltd. TIMKEN 3494.9 3548.9 3494.9 3490.9 3514.1 23.20 0.66 10996 3.86 4817.9 2202 2026-06-30 10:29:38
Tips Music Ltd. TIPSMUSIC 624 637.6 621.7 624.2 636.3 12.10 1.94 42443 2.70 950 139.065 2026-06-30 10:29:58
Titagarh Rail Systems Ltd. TITAGARH 879.3 883.85 869.1 878.35 874.6 -3.75 -0.43 114022 9.97 1896.95 128 2026-06-30 10:29:57
Titan Company Ltd. TITAN 4277.5 4356.7 4275 4277.2 4350 72.80 1.70 234082 101.83 4605 2269.6 2026-06-30 10:29:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4668.9 4668.9 4580 4657.6 4640 -17.60 -0.38 80018 37.13 4742.9 1445.55 2026-06-30 10:29:57
Torrent Power Ltd. TORNTPOWER 1415.1 1424.6 1401.2 1418 1411 -7.00 -0.49 37502 5.29 2037 430.85 2026-06-30 10:29:57
Transformers & Rectifiers (India) Ltd. TARIL 335 336.15 329.2 332.8 329.65 -3.15 -0.95 495445 16.33 1278 32.45 2026-06-30 10:29:57
Trent Ltd. TRENT 3275 3289.9 3242.4 3258.3 3270.4 12.10 0.37 344097 112.53 8345 1155 2026-06-30 10:29:57
Trident Ltd. TRIDENT 25.88 26.08 25.73 25.88 25.94 0.06 0.23 1267518 3.29 52.9 21.98 2026-06-30 10:29:57
Triveni Engineering & Industries Ltd. TRIVENI 409.65 413.8 409.65 412.3 411.55 -0.75 -0.18 15304 0.63 536 217.6 2026-06-30 10:29:58
Triveni Turbine Ltd. TRITURBINE 683.2 697.15 680.15 687.4 692.4 5.00 0.73 258939 17.93 885 188.1 2026-06-30 10:29:58
TSF Investments Ltd. TSFINV 450 451 431.55 443.95 435.3 -8.65 -1.95 104861 4.56 701.5 74 2026-06-30 10:29:52
TTK Prestige Ltd. TTKPRESTIG 594 603 579 595.75 597.3 1.55 0.26 139416 8.33 1049.9 423 2026-06-30 10:29:41
Tube Investments of India Ltd. TIINDIA 3031.1 3039 2993.3 3022.3 2999 -23.30 -0.77 20911 6.27 4810.8 2034.05 2026-06-30 10:29:59
TVS Holdings Ltd. TVSHLTD 13420 13559 13420 13454 13500 46.00 0.34 157 0.21 16297 3701.2 2026-06-30 10:29:55
TVS Motor Company Ltd. TVSMOTOR 3490.1 3504.2 3429 3456.8 3473.3 16.50 0.48 203957 70.84 3970 925 2026-06-30 10:29:57
TVS Supply Chain Solutions Ltd. TVSSCS 132.3 134.79 132.3 131.81 133.32 1.51 1.15 131642 1.76 2026-06-30 10:29:47
UCO Bank UCOBANK 27.08 27.24 26.81 26.79 26.87 0.08 0.30 1553330 4.17 70.65 11.3 2026-06-30 10:29:56
Uflex Ltd. UFLEX 420.05 424.7 417.15 418.65 417.95 -0.70 -0.17 7322 0.31 859.8 325.1 2026-06-30 10:29:49
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 57.01 58.49 56.69 56.91 58.09 1.18 2.07 4914131 28.55 68 19.4 2026-06-30 10:29:59
Ultratech Cement Ltd. ULTRACEMCO 11317 11336 11250 11336 11282 -54.00 -0.48 38381 43.30 13110 6005 2026-06-30 10:29:59
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1100 1132 1099 1091.4 1116.4 25.00 2.29 29655 3.31 2026-06-30 10:29:59
Union Bank Of India UNIONBANK 175 175.8 173.71 174.56 173.99 -0.57 -0.33 2020866 35.16 205.49 38.3 2026-06-30 10:29:59
Uniparts India Ltd. UNIPARTS 671.25 674 666 663.8 667.25 3.45 0.52 14398 0.96 722.65 296.65 2026-06-30 10:29:59
United Breweries Ltd. UBL 1322.8 1345.3 1322.8 1322.8 1337.2 14.40 1.09 67070 8.97 2299.7 1276 2026-06-30 10:29:57
United Spirits Ltd. UNITDSPR 1348.3 1351.6 1330.2 1341.5 1351.2 9.70 0.72 92784 12.54 1700 730.55 2026-06-30 10:29:58
UNO Minda Ltd. UNOMINDA 1093 1099.6 1067.7 1091.3 1084.3 -7.00 -0.64 214371 23.24 1382 435 2026-06-30 10:29:59
UPL Ltd. UPL 574 579.85 566.65 568.4 568.75 0.35 0.06 506248 28.79 812.2 451.85 2026-06-30 10:29:57
Usha Martin Ltd. USHAMART 486.8 495.9 480.7 484.35 494.45 10.10 2.09 265683 13.14 527.5 115.2 2026-06-30 10:29:58
UTI Asset Management Company Ltd. UTIAMC 931.9 941.8 927.55 926.9 940 13.10 1.41 37668 3.54 1494.8 608 2026-06-30 10:29:58
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.29 14.38 14.2 14.29 14.28 -0.01 -0.07 560493 0.80 68.3 10.12 2026-06-30 10:29:57
V-Guard Industries Ltd. VGUARD 304.5 308.4 302.1 303.9 303.15 -0.75 -0.25 16247 0.49 577.45 224.95 2026-06-30 10:29:38
V-Mart Retail Ltd. VMART 762.9 771.3 762 755.4 768.85 13.45 1.78 20825 1.60 4520 457.9 2026-06-30 10:29:59
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4482.5 4519.7 4460.1 4451.7 4477.4 25.70 0.58 1005 0.45 6350 2027.95 2026-06-30 10:29:23
VA Tech Wabag Ltd. WABAG 1998.2 2036 1985 1998.1 1995.5 -2.60 -0.13 224934 44.89 2188 241.85 2026-06-30 10:29:57
Vaibhav Global Ltd. VAIBHAVGBL 229.98 230.78 226.51 229.82 227.57 -2.25 -0.98 46674 1.06 542.4 174.13 2026-06-30 10:29:26
Valor Estate Ltd. DBREALTY 112.74 112.74 109.12 111.47 111 -0.47 -0.42 61851 0.69 284.8 52.1 2026-06-30 10:29:55
Vardhman Textiles Ltd. VTL 636 646 635.35 632.9 638 5.10 0.81 73924 4.72 670.05 270 2026-06-30 10:29:52
Varroc Engineering Ltd. VARROC 618 644 616.15 618.6 634.95 16.35 2.64 121181 7.69 716.9 239.45 2026-06-30 10:29:59
Varun Beverages Ltd. VBL 506.4 508.25 503.5 504.1 505 0.90 0.18 736061 37.17 1702.8 381 2026-06-30 10:29:56
Vedant Fashions Ltd. MANYAVAR 412.95 413.05 405.1 411.95 406.15 -5.80 -1.41 29048 1.18 1512 329.2 2026-06-30 10:29:58
Vedanta Ltd. VEDL 283.9 283.9 279.05 284.55 279.95 -4.60 -1.62 5116214 143.23 795 208.1 2026-06-30 10:29:57
Veedol Corporation Ltd. VEEDOL 1448.7 1452 1441.2 1448.7 1441.5 -7.20 -0.50 766 0.11 2800 805.15 2026-06-30 10:29:54
Venky'S (India) Ltd. VENKEYS 1426.9 1436.5 1419.4 1425.6 1420.9 -4.70 -0.33 5008 0.71 2559.95 1165 2026-06-30 10:29:59
Ventive Hospitality Ltd. VENTIVE 628 640.3 628 628.8 638.25 9.45 1.50 2612 0.17 2026-06-30 10:29:53
Vesuvius India Ltd. VESUVIUS 465.1 471.3 464.45 465.05 465 -0.05 -0.01 6024 0.28 6188 430.3 2026-06-30 10:25:18
Vijaya Diagnostic Centre Ltd. VIJAYA 1311.3 1358 1311.3 1311.3 1338.6 27.30 2.08 89673 12.00 1427.8 342.85 2026-06-30 10:29:58
VIP Industries Ltd. VIPIND 307.95 308.95 305.5 306.3 306.8 0.50 0.16 26912 0.83 765 248.35 2026-06-30 10:29:53
Vishal Mega Mart Ltd. VMM 115.79 116.29 115.01 115.79 116.26 0.47 0.41 1324951 15.40 2026-06-30 10:29:56
Viyash Scientific Ltd. VIYASH 270.95 271.15 266.6 269.8 269.3 -0.50 -0.19 383758 10.33 278.9 61.8 2026-06-30 10:29:57
Vodafone Idea Ltd. IDEA 14.45 14.63 14.29 14.43 14.46 0.03 0.21 165838257 239.80 19.18 5.7 2026-06-30 10:29:59
Voltamp Transformers Ltd. VOLTAMP 10149.5 10239.5 10059.5 10080 10154 74.00 0.73 5331 5.41 14800 2381 2026-06-30 10:29:59
Voltas Ltd. VOLTAS 1299.9 1300 1281 1295.8 1281.3 -14.50 -1.12 75450 9.67 1944.9 737.2 2026-06-30 10:29:56
VRL Logistics Ltd. VRLLOG 240.5 240.5 235.41 234.56 236.51 1.95 0.83 34434 0.81 772.5 225 2026-06-30 10:29:54
Waaree Energies Ltd. WAAREEENER 2900 2935 2865.6 2886.1 2908.7 22.60 0.78 416976 121.29 2026-06-30 10:29:59
Waaree Renewable Technologies Ltd. WAAREERTL 1015 1022.95 1002.5 1013.25 1015.55 2.30 0.23 67947 6.90 2026-06-30 10:29:57
Websol Energy System Ltd. WEBELSOLAR 99.5 103 99.5 99.5 100.89 1.39 1.40 491950 4.96 1865 50.4 2026-06-30 10:29:56
Welspun Corp Ltd. WELCORP 1520 1520.7 1480.6 1510.8 1506 -4.80 -0.32 157110 23.66 1525 177.65 2026-06-30 10:29:58
Welspun Enterprises Ltd. WELENT 574.7 585.9 574.7 574.15 584.55 10.40 1.81 60823 3.56 654.85 107.25 2026-06-30 10:29:58
Welspun Living Ltd. WELSPUNLIV 162.47 162.47 159.12 162.04 160.02 -2.02 -1.25 764555 12.23 212.95 62 2026-06-30 10:29:58
West Coast Paper Mills Ltd. WSTCSTPAPR 516.2 535 509.9 516.2 533.9 17.70 3.43 155142 8.28 815 375 2026-06-30 10:29:58
Westlife Foodworld Ltd WESTLIFE 471.7 475.45 469.1 471.7 470.9 -0.80 -0.17 5478 0.26 1024.95 398.4 2026-06-30 10:29:47
Whirlpool Of India Ltd. WHIRLPOOL 802.05 804 796 800.3 800.55 0.25 0.03 32229 2.58 2449.7 756.85 2026-06-30 10:29:36
Wipro Ltd. WIPRO 175 175.4 171.67 175.48 171.79 -3.69 -2.10 7415189 127.39 596 171.49 2026-06-30 10:29:59
Wockhardt Ltd. WOCKPHARMA 1959.1 1963.1 1929 1949.7 1936.6 -13.10 -0.67 190719 36.93 2422.3 145.15 2026-06-30 10:29:57
Wonderla Holidays Ltd. WONDERLA 497.85 498.4 493.75 497.35 495.7 -1.65 -0.33 6573 0.33 1105.9 274 2026-06-30 10:29:22
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 852 859 848.9 848.9 852.65 3.75 0.44 84141 7.17 889.9 306.1 2026-06-30 10:29:58
Yes Bank Ltd. YESBANK 25.25 25.34 24.8 25.09 24.83 -0.26 -1.04 40953071 101.69 32.85 14.4 2026-06-30 10:29:57
Zee Entertainment Enterprises Ltd. ZEEL 107.5 107.73 104.7 107.32 104.9 -2.42 -2.25 8139692 85.39 292 68 2026-06-30 10:29:56
Zen Technologies Ltd. ZENTEC 1751.9 1765.7 1720.8 1742.6 1759 16.40 0.94 218235 38.39 2627 175.15 2026-06-30 10:29:57
Zensar Technologies Ltd. ZENSARTECH 438.1 439.9 426 433.4 429.4 -4.00 -0.92 166418 7.15 984.95 201.5 2026-06-30 10:29:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2680 2685 2521 2686 2556 -130.00 -4.84 122520 31.32 18250 2521 2026-06-30 10:29:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1122.2 1128.5 1110 1121.3 1122.1 0.80 0.07 349541 39.22 1324.3 350.25 2026-06-30 10:29:57
Zydus Wellness Ltd. ZYDUSWELL 567.9 580 558.9 569.45 573.4 3.95 0.69 1239612 71.08 2623 367.55 2026-06-30 10:29:57