Select Exchange & Index:
NIFTYTOTALMCAP
12559.65
updated on: 15-Oct-2026 [10:29]
Advances - 382 |
Declines - 438 |
Unchanged - 6
Overview
| Open | 12490.40 | Prev. Close | 12481.45 |
|---|---|---|---|
| Day High | 12560.95 | 52 Week High | 13548.00 |
| Day Low | 12461.80 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1063 | 1073.3 | 10.30 | 0.97 |
| 3M India Ltd. | 30625 | 30900 | 275.00 | 0.90 |
| Aarti Drugs Ltd. | 400.6 | 400.95 | 0.35 | 0.09 |
| Aarti Pharmalabs Ltd. | 867.65 | 869.6 | 1.95 | 0.22 |
| ACC Ltd. | 1135.9 | 1147.5 | 11.60 | 1.02 |
| Accelya Solutions India Ltd. | 1036.4 | 1067.2 | 30.80 | 2.97 |
| Acutaas Chemicals Ltd. | 3160.5 | 3164.8 | 4.30 | 0.14 |
| Adani Power Ltd. | 195.15 | 195.2 | 0.05 | 0.03 |
| Aditya Birla Capital Ltd. | 378.9 | 383.65 | 4.75 | 1.25 |
| Aditya Birla Fashion and Retail Ltd. | 45.28 | 45.46 | 0.18 | 0.40 |
| Aditya Birla Lifestyle Brands Ltd. | 73.73 | 74.04 | 0.31 | 0.42 |
| Aditya Birla Real Estate Ltd. | 1079.9 | 1124.8 | 44.90 | 4.16 |
| Aditya Birla Sun Life AMC Ltd. | 970.5 | 985.6 | 15.10 | 1.56 |
| Advanced Enzyme Technologies Ltd. | 268.2 | 271.75 | 3.55 | 1.32 |
| Afcons Infrastructure Ltd. | 243.43 | 245.11 | 1.68 | 0.69 |
| Affle 3i Ltd. | 1434.1 | 1454 | 19.90 | 1.39 |
| Ajanta Pharma Ltd. | 3299 | 3337.6 | 38.60 | 1.17 |
| Alembic Pharmaceuticals Ltd. | 792.45 | 797.95 | 5.50 | 0.69 |
| Alivus Life Sciences Ltd. | 1348 | 1350.2 | 2.20 | 0.16 |
| Alkem Laboratories Ltd. | 5201 | 5220 | 19.00 | 0.37 |
| Amara Raja Energy & Mobility Ltd. | 740.4 | 741.85 | 1.45 | 0.20 |
| Ambuja Cements Ltd. | 349 | 352.35 | 3.35 | 0.96 |
| Anand Rathi Wealth Ltd. | 2117.2 | 2128.4 | 11.20 | 0.53 |
| Angel One Ltd. | 306.05 | 312.5 | 6.45 | 2.11 |
| APL Apollo Tubes Ltd. | 2160 | 2165.1 | 5.10 | 0.24 |
| Apollo Hospitals Enterprise Ltd. | 7824 | 7953 | 129.00 | 1.65 |
| Apollo Tyres Ltd. | 399.95 | 412.45 | 12.50 | 3.13 |
| Archean Chemical Industries Ltd. | 470.1 | 476.05 | 5.95 | 1.27 |
| Asahi India Glass Ltd. | 930.4 | 930.55 | 0.15 | 0.02 |
| Ashok Leyland Ltd. | 145 | 146.83 | 1.83 | 1.26 |
| Asian Paints Ltd. | 2344.7 | 2372 | 27.30 | 1.16 |
| Aster DM Quality Care Ltd. | 675.2 | 688.9 | 13.70 | 2.03 |
| Astral Ltd. | 1443.2 | 1462 | 18.80 | 1.30 |
| Atul Ltd. | 5972 | 6096 | 124.00 | 2.08 |
| AU Small Finance Bank Ltd. | 999.5 | 1008.5 | 9.00 | 0.90 |
| Aurobindo Pharma Ltd. | 1662.9 | 1677.1 | 14.20 | 0.85 |
| AWL Agri Business Ltd. | 188.21 | 191.11 | 2.90 | 1.54 |
| Axis Bank Ltd. | 1264.6 | 1283.8 | 19.20 | 1.52 |
| Bajaj Auto Ltd. | 10250 | 10387 | 137.00 | 1.34 |
| Bajaj Finance Ltd. | 957 | 962.7 | 5.70 | 0.60 |
| Bajaj Holdings & Investment Ltd. | 10774 | 10950 | 176.00 | 1.63 |
| Bajaj Housing Finance Ltd. | 84.55 | 84.57 | 0.02 | 0.02 |
| Balaji Amines Ltd. | 2078.6 | 2082.2 | 3.60 | 0.17 |
| Balkrishna Industries Ltd. | 2000.6 | 2029 | 28.40 | 1.42 |
| Banco Products (India) Ltd. | 600.85 | 601.85 | 1.00 | 0.17 |
| Bandhan Bank Ltd. | 168.58 | 172.79 | 4.21 | 2.50 |
| Bank Of Baroda | 229 | 229.86 | 0.86 | 0.38 |
| BASF India Ltd. | 3397.1 | 3401.7 | 4.60 | 0.14 |
| Bata India Ltd. | 619.35 | 621.05 | 1.70 | 0.27 |
| Bayer CropScience Ltd. | 3568.4 | 3643.8 | 75.40 | 2.11 |
| Belrise Industries Ltd. | 231.91 | 231.96 | 0.05 | 0.02 |
| Bharat Bijlee Ltd. | 2415.8 | 2428.2 | 12.40 | 0.51 |
| Bharat Dynamics Ltd. | 1129 | 1133 | 4.00 | 0.35 |
| Bharat Forge Ltd. | 1838.8 | 1856.3 | 17.50 | 0.95 |
| Bharat Petroleum Corporation Ltd. | 289.65 | 291.05 | 1.40 | 0.48 |
| Bharti Airtel Ltd. | 1794.6 | 1847.2 | 52.60 | 2.93 |
| Bikaji Foods International Ltd. | 473.55 | 475.55 | 2.00 | 0.42 |
| Biocon Ltd. | 350.6 | 355.6 | 5.00 | 1.43 |
| Birlasoft Ltd. | 298.75 | 309.75 | 11.00 | 3.68 |
| BlackBuck Ltd. | 598.65 | 605.85 | 7.20 | 1.20 |
| BLS International Services Ltd. | 220.09 | 231.17 | 11.08 | 5.03 |
| Bombay Dyeing And Manufacturing Company Ltd. | 96.33 | 96.7 | 0.37 | 0.38 |
| Bosch Home Comfort India Ltd. | 1902.2 | 1904.8 | 2.60 | 0.14 |
| Brigade Enterprises Ltd. | 584.85 | 590.35 | 5.50 | 0.94 |
| BSE Ltd. | 3338 | 3372 | 34.00 | 1.02 |
| Can Fin Homes Ltd. | 734.85 | 735.8 | 0.95 | 0.13 |
| Caplin Point Laboratories Ltd. | 2338.2 | 2359.9 | 21.70 | 0.93 |
| Castrol India Ltd. | 196.96 | 197.81 | 0.85 | 0.43 |
| Central Bank Of India | 31.18 | 31.64 | 0.46 | 1.48 |
| Central Depository Services (India) Ltd. | 1284 | 1302 | 18.00 | 1.40 |
| Century Plyboards (India) Ltd. | 672.4 | 673 | 0.60 | 0.09 |
| Cera Sanitaryware Ltd. | 5053 | 5087.5 | 34.50 | 0.68 |
| Chalet Hotels Ltd. | 820.7 | 833.8 | 13.10 | 1.60 |
| Chambal Fertilisers and Chemicals Ltd. | 387.1 | 397.35 | 10.25 | 2.65 |
| Choice International Ltd. | 736.2 | 741.8 | 5.60 | 0.76 |
| Cholamandalam Financial Holdings Ltd. | 1385 | 1386.5 | 1.50 | 0.11 |
| Cholamandalam Investment and Finance Company Ltd. | 1563 | 1563.5 | 0.50 | 0.03 |
| Cipla Ltd. | 1314.6 | 1332.4 | 17.80 | 1.35 |
| City Union Bank Ltd. | 227.99 | 228.18 | 0.19 | 0.08 |
| CMS Info Systems Ltd. | 217.73 | 218.5 | 0.77 | 0.35 |
| Coal India Ltd. | 417 | 418.2 | 1.20 | 0.29 |
| Cochin Shipyard Ltd. | 1253 | 1256.9 | 3.90 | 0.31 |
| Coforge Ltd. | 1928 | 1931 | 3.00 | 0.16 |
| Cohance Lifesciences Ltd. | 445.6 | 465.6 | 20.00 | 4.49 |
| Computer Age Management Services Ltd. | 694 | 704.8 | 10.80 | 1.56 |
| Container Corporation Of India Ltd. | 448.65 | 451.3 | 2.65 | 0.59 |
| Coromandel International Ltd. | 1747 | 1748.7 | 1.70 | 0.10 |
| CRISIL Ltd. | 4485.5 | 4489 | 3.50 | 0.08 |
| Dabur India Ltd. | 388.4 | 390 | 1.60 | 0.41 |
| Dalmia Bharat Ltd. | 1620.6 | 1634.4 | 13.80 | 0.85 |
| Dalmia Bharat Sugar And Industries Ltd. | 484.15 | 486.65 | 2.50 | 0.52 |
| Datamatics Global Services Ltd. | 767.75 | 800.5 | 32.75 | 4.27 |
| DCB Bank Ltd. | 210.83 | 212.03 | 1.20 | 0.57 |
| Delhivery Ltd. | 409.15 | 412.3 | 3.15 | 0.77 |
| Devyani International Ltd. | 122.74 | 123.43 | 0.69 | 0.56 |
| Dhanuka Agritech Ltd. | 868.6 | 882.3 | 13.70 | 1.58 |
| Dish TV India Ltd. | 2.07 | 2.08 | 0.01 | 0.48 |
| Divi's Laboratories Ltd. | 9023 | 9056.5 | 33.50 | 0.37 |
| Dixon Technologies (India) Ltd. | 12820 | 12920 | 100.00 | 0.78 |
| DLF Ltd. | 666.9 | 671.7 | 4.80 | 0.72 |
| Dodla Dairy Ltd | 1007 | 1014.4 | 7.40 | 0.73 |
| DOMS Industries Ltd. | 2089.5 | 2147 | 57.50 | 2.75 |
| Dr. Reddy's Laboratories Ltd. | 1216 | 1231.2 | 15.20 | 1.25 |
| E.I.D. - Parry (India) Ltd. | 691.6 | 702.5 | 10.90 | 1.58 |
| Easy Trip Planners Ltd. | 5.78 | 5.79 | 0.01 | 0.17 |
| Eicher Motors Ltd. | 7082.5 | 7198 | 115.50 | 1.63 |
| EIH Ltd. | 291.95 | 296.65 | 4.70 | 1.61 |
| Emami Ltd. | 378.2 | 378.5 | 0.30 | 0.08 |
| Embassy Developments Ltd. | 55.46 | 55.69 | 0.23 | 0.41 |
| Endurance Technologies Ltd. | 2421.5 | 2423.7 | 2.20 | 0.09 |
| Enviro Infra Engineers Ltd. | 184.98 | 192.27 | 7.29 | 3.94 |
| Eris Lifesciences Ltd. | 1149.6 | 1152.6 | 3.00 | 0.26 |
| Escorts Kubota Ltd. | 2689.1 | 2706.8 | 17.70 | 0.66 |
| Eternal Ltd. | 316 | 317.8 | 1.80 | 0.57 |
| Eveready Industries India Ltd. | 320.3 | 321.85 | 1.55 | 0.48 |
| Exide Industries Ltd. | 383.05 | 384.7 | 1.65 | 0.43 |
| FDC Ltd. | 348.55 | 352.55 | 4.00 | 1.15 |
| Fiem Industries Ltd. | 1802.7 | 1811 | 8.30 | 0.46 |
| Finolex Industries Ltd. | 151.6 | 156.02 | 4.42 | 2.92 |
| Fortis Healthcare Ltd. | 750 | 757.85 | 7.85 | 1.05 |
| FSN E-Commerce Ventures Ltd. | 336.5 | 337.5 | 1.00 | 0.30 |
| Gabriel India Ltd. | 1420.3 | 1447 | 26.70 | 1.88 |
| GAIL (India) Ltd. | 166.96 | 167.86 | 0.90 | 0.54 |
| General Insurance Corporation of India | 320.35 | 322.7 | 2.35 | 0.73 |
| GHCL Ltd. | 383.65 | 387.65 | 4.00 | 1.04 |
| Gillette India Ltd. | 7010.5 | 7087.5 | 77.00 | 1.10 |
| Gland Pharma Ltd. | 3052.3 | 3075 | 22.70 | 0.74 |
| Glenmark Pharmaceuticals Ltd. | 2246 | 2270.2 | 24.20 | 1.08 |
| Global Health Ltd. | 1280 | 1284 | 4.00 | 0.31 |
| Globus Spirits Ltd. | 814.35 | 837.85 | 23.50 | 2.89 |
| GMR Airports Ltd. | 90.22 | 90.5 | 0.28 | 0.31 |
| Go Digit General Insurance Ltd. | 284 | 285.7 | 1.70 | 0.60 |
| Godawari Power And Ispat Ltd. | 209.09 | 209.6 | 0.51 | 0.24 |
| Godfrey Phillips India Ltd. | 1860 | 1874.5 | 14.50 | 0.78 |
| Godrej Agrovet Ltd. | 627.9 | 630.4 | 2.50 | 0.40 |
| Godrej Consumer Products Ltd. | 871.3 | 871.4 | 0.10 | 0.01 |
| Godrej Industries Ltd. | 1004 | 1040.7 | 36.70 | 3.66 |
| Godrej Properties Ltd. | 1572.5 | 1615.3 | 42.80 | 2.72 |
| Gopal Snacks Ltd. | 250.45 | 253.9 | 3.45 | 1.38 |
| GR Infraprojects Ltd. | 785.8 | 787.1 | 1.30 | 0.17 |
| Granules India Ltd. | 809.1 | 827 | 17.90 | 2.21 |
| Grasim Industries Ltd. | 2873 | 2902.2 | 29.20 | 1.02 |
| Gujarat Mineral Development Corporation Ltd. | 474.95 | 475.8 | 0.85 | 0.18 |
| Gulf Oil Lubricants India Ltd. | 1071.1 | 1073.8 | 2.70 | 0.25 |
| Happiest Minds Technologies Ltd. | 324.2 | 335.7 | 11.50 | 3.55 |
| HCL Technologies Ltd. | 1327 | 1370.1 | 43.10 | 3.25 |
| HDFC Asset Management Company Ltd. | 2296.9 | 2337.3 | 40.40 | 1.76 |
| HDFC Bank Ltd. | 710.7 | 719.25 | 8.55 | 1.20 |
| HDFC Life Insurance Company Ltd. | 544.05 | 554.1 | 10.05 | 1.85 |
| Healthcare Global Enterprises Ltd. | 586.95 | 591.5 | 4.55 | 0.78 |
| Hemisphere Properties India Ltd. | 111.86 | 112.47 | 0.61 | 0.55 |
| Heritage Foods Ltd. | 414.8 | 417.8 | 3.00 | 0.72 |
| Hero MotoCorp Ltd. | 5019.5 | 5188.5 | 169.00 | 3.37 |
| Hexaware Technologies Ltd. | 570.35 | 577 | 6.65 | 1.17 |
| Himadri Speciality Chemical Ltd. | 663.95 | 665.95 | 2.00 | 0.30 |
| Hindalco Industries Ltd. | 882.5 | 886.2 | 3.70 | 0.42 |
| Hindustan Construction Company Ltd. | 20.07 | 20.08 | 0.01 | 0.05 |
| Hindustan Petroleum Corporation Ltd. | 331.05 | 338.3 | 7.25 | 2.19 |
| Hindustan Unilever Ltd. | 1895.5 | 1904.8 | 9.30 | 0.49 |
| Home First Finance Company India Ltd. | 1104.3 | 1114.8 | 10.50 | 0.95 |
| Hyundai Motor India Ltd. | 1965.6 | 1990.2 | 24.60 | 1.25 |
| ICICI Bank Ltd. | 1338.6 | 1360.8 | 22.20 | 1.66 |
| ICICI Life Insurance Ltd. | 445 | 449.75 | 4.75 | 1.07 |
| ICICI Lombard General Insurance Company Ltd. | 1713 | 1718.4 | 5.40 | 0.32 |
| IDFC First Bank Ltd. | 78.74 | 79.4 | 0.66 | 0.84 |
| IIFL Capital Services Ltd. | 346.3 | 347.55 | 1.25 | 0.36 |
| Indegene Ltd. | 596.9 | 597.4 | 0.50 | 0.08 |
| India Pesticides Ltd. | 128.01 | 128.27 | 0.26 | 0.20 |
| Indiamart Intermesh Ltd. | 1616.5 | 1631.5 | 15.00 | 0.93 |
| Indian Metals & Ferro Alloys Ltd. | 1188.1 | 1196.1 | 8.00 | 0.67 |
| Indian Oil Corporation Ltd. | 127.8 | 127.97 | 0.17 | 0.13 |
| Indian Overseas Bank | 31.31 | 31.39 | 0.08 | 0.26 |
| Indian Renewable Energy Development Agency Ltd. | 108.47 | 108.81 | 0.34 | 0.31 |
| Indigo Paints Ltd. | 1018.9 | 1037.1 | 18.20 | 1.79 |
| Indoco Remedies Ltd. | 234.35 | 237.45 | 3.10 | 1.32 |
| Indus Towers Ltd. | 376.8 | 383.05 | 6.25 | 1.66 |
| IndusInd Bank Ltd. | 866 | 890 | 24.00 | 2.77 |
| Info Edge (India) Ltd. | 1220 | 1243 | 23.00 | 1.89 |
| Infosys Ltd. | 1088 | 1116.75 | 28.75 | 2.64 |
| Inox Green Energy Services Ltd. | 124.39 | 125.26 | 0.87 | 0.70 |
| Interglobe Aviation Ltd. | 4718.5 | 4772.9 | 54.40 | 1.15 |
| International Gemological Institute Ltd. | 315.9 | 319.55 | 3.65 | 1.16 |
| Inventurus Knowledge Solutions Ltd. | 1729.6 | 1744.1 | 14.50 | 0.84 |
| Ipca Laboratories Ltd. | 1911.6 | 1919.5 | 7.90 | 0.41 |
| Ircon International Ltd. | 106.77 | 107.2 | 0.43 | 0.40 |
| ITC Hotels Ltd. | 156.87 | 158.16 | 1.29 | 0.82 |
| ITC Ltd. | 261.5 | 265.25 | 3.75 | 1.43 |
| J Kumar Infraprojects Ltd. | 442.8 | 444.25 | 1.45 | 0.33 |
| Jai Balaji Industries Ltd. | 69.37 | 75.05 | 5.68 | 8.19 |
| JBM Auto Ltd. | 539.95 | 545.35 | 5.40 | 1.00 |
| Jeena Sikho Lifecare Ltd. | 384.7 | 391 | 6.30 | 1.64 |
| Jindal Saw Ltd. | 297.1 | 299 | 1.90 | 0.64 |
| Jindal Stainless Ltd. | 714.05 | 722.15 | 8.10 | 1.13 |
| Jindal Steel Ltd. | 1029.2 | 1030.1 | 0.90 | 0.09 |
| JIO Financial Services Ltd. | 219 | 220.38 | 1.38 | 0.63 |
| JK Cement Ltd. | 4895.5 | 4930.5 | 35.00 | 0.71 |
| JK Lakshmi Cement Ltd. | 469.6 | 472.75 | 3.15 | 0.67 |
| JK Tyre & Industries Ltd. | 336.35 | 339.15 | 2.80 | 0.83 |
| JM Financial Ltd. | 119.69 | 119.75 | 0.06 | 0.05 |
| JSW Steel Ltd. | 1176.2 | 1187.9 | 11.70 | 0.99 |
| Juniper Hotels Ltd. | 213.89 | 217.83 | 3.94 | 1.84 |
| Jupiter Life Line Hospitals Ltd. | 242 | 242.55 | 0.55 | 0.23 |
| Jyothy Labs Ltd. | 189.87 | 193.65 | 3.78 | 1.99 |
| Kalpataru Projects International Ltd. | 1400.1 | 1402.4 | 2.30 | 0.16 |
| Kansai Nerolac Paints Ltd. | 179.28 | 179.63 | 0.35 | 0.20 |
| KEC International Ltd. | 360.25 | 360.6 | 0.35 | 0.10 |
| KEI Industries Ltd. | 4648 | 4704.8 | 56.80 | 1.22 |
| KFin Technologies Ltd. | 879.5 | 889.05 | 9.55 | 1.09 |
| Kirloskar Brothers Ltd. | 1712.2 | 1713.7 | 1.50 | 0.09 |
| Kotak Mahindra Bank Ltd. | 438.05 | 441.25 | 3.20 | 0.73 |
| KPIT Technologies Ltd. | 523.8 | 530.3 | 6.50 | 1.24 |
| Krsnaa Diagnostics Ltd. | 526.35 | 528 | 1.65 | 0.31 |
| L&T Finance Ltd. | 258.8 | 266.3 | 7.50 | 2.90 |
| Larsen & Toubro Ltd. | 3642 | 3653.3 | 11.30 | 0.31 |
| Latent View Analytics Ltd. | 243.5 | 243.95 | 0.45 | 0.18 |
| Laurus Labs Ltd. | 2036.9 | 2042.5 | 5.60 | 0.27 |
| Leela Palaces Hotels & Resorts Ltd. | 591.3 | 620.05 | 28.75 | 4.86 |
| Lemon Tree Hotels Ltd. | 111.46 | 113.78 | 2.32 | 2.08 |
| Life Insurance Corporation of India | 394 | 398.7 | 4.70 | 1.19 |
| Lodha Developers Ltd. | 1059.6 | 1066 | 6.40 | 0.60 |
| LTM Ltd. | 4226.1 | 4313 | 86.90 | 2.06 |
| Lupin Ltd. | 1953.2 | 1982.3 | 29.10 | 1.49 |
| Madhya Bharat Agro Products Ltd. | 168.83 | 172.29 | 3.46 | 2.05 |
| Mahanagar Gas Ltd. | 1035.7 | 1050.8 | 15.10 | 1.46 |
| Maharashtra Scooters Ltd. | 12436 | 12459 | 23.00 | 0.18 |
| Mahindra & Mahindra Financial Services Ltd. | 319.45 | 319.9 | 0.45 | 0.14 |
| Mahindra & Mahindra Ltd. | 2793.7 | 2851.6 | 57.90 | 2.07 |
| Mahindra Lifespace Developers Ltd. | 347.25 | 349.85 | 2.60 | 0.75 |
| Manappuram Finance Ltd. | 324 | 328.2 | 4.20 | 1.30 |
| Mankind Pharma Ltd. | 2335 | 2358 | 23.00 | 0.99 |
| Marico Ltd. | 790 | 792.25 | 2.25 | 0.28 |
| Maruti Suzuki India Ltd. | 11178 | 11462 | 284.00 | 2.54 |
| MAS Financial Services Ltd. | 266.4 | 267.1 | 0.70 | 0.26 |
| Mastek Ltd. | 1726.2 | 1748.1 | 21.90 | 1.27 |
| Max Financial Services Ltd. | 1284 | 1300.7 | 16.70 | 1.30 |
| Max Healthcare Institute Ltd. | 852.5 | 871.3 | 18.80 | 2.21 |
| Mazagon Dock Shipbuilders Ltd. | 2124.4 | 2128.8 | 4.40 | 0.21 |
| Medplus Health Services Ltd. | 613.25 | 614.3 | 1.05 | 0.17 |
| Metropolis Healthcare Ltd. | 525.4 | 536 | 10.60 | 2.02 |
| MOIL Ltd. | 233.72 | 234.89 | 1.17 | 0.50 |
| Motherson Sumi Wiring India Ltd. | 33.93 | 35.02 | 1.09 | 3.21 |
| Motilal Oswal Financial Services Ltd. | 1039.5 | 1054 | 14.50 | 1.39 |
| Mphasis Ltd. | 2435.3 | 2455.2 | 19.90 | 0.82 |
| Muthoot Finance Ltd. | 2580 | 2589.1 | 9.10 | 0.35 |
| Narayana Hrudayalaya Ltd. | 1689.4 | 1715.4 | 26.00 | 1.54 |
| Natco Pharma Ltd. | 782.65 | 784.4 | 1.75 | 0.22 |
| Nava Ltd. | 544.75 | 544.85 | 0.10 | 0.02 |
| NBCC (India) Ltd. | 76.21 | 76.29 | 0.08 | 0.10 |
| Nesco Ltd. | 1051 | 1053.3 | 2.30 | 0.22 |
| Network 18 Media & Investments Ltd. | 26.48 | 26.5 | 0.02 | 0.08 |
| Newgen Software Technologies Ltd. | 476.4 | 486.45 | 10.05 | 2.11 |
| NIIT Learning Systems Ltd. | 197.82 | 199.57 | 1.75 | 0.88 |
| Nippon Life India Asset Management Ltd. | 1057.3 | 1074.4 | 17.10 | 1.62 |
| NMDC Steel Ltd. | 39.63 | 40.2 | 0.57 | 1.44 |
| NTPC Ltd. | 313.7 | 314.95 | 1.25 | 0.40 |
| Nucleus Software Exports Ltd. | 676.7 | 687 | 10.30 | 1.52 |
| Nuvama Wealth Management Ltd. | 1746.9 | 1750.7 | 3.80 | 0.22 |
| Nuvoco Vistas Corporation Ltd. | 321.15 | 324.3 | 3.15 | 0.98 |
| Oberoi Realty Ltd. | 1706 | 1707.4 | 1.40 | 0.08 |
| Orient Cement Ltd. | 112.03 | 112.59 | 0.56 | 0.50 |
| Orient Electric Ltd. | 173.86 | 177.86 | 4.00 | 2.30 |
| Paisalo Digital Ltd. | 81.71 | 82.89 | 1.18 | 1.44 |
| Paradeep Phosphates Ltd. | 144.26 | 146 | 1.74 | 1.21 |
| PB Fintech Ltd. | 1060 | 1066.8 | 6.80 | 0.64 |
| Petronet LNG Ltd. | 292.95 | 294.2 | 1.25 | 0.43 |
| PG Electroplast Ltd. | 523 | 527 | 4.00 | 0.76 |
| Pidilite Industries Ltd. | 1499.5 | 1511 | 11.50 | 0.77 |
| Piramal Pharma Ltd. | 193.94 | 194.91 | 0.97 | 0.50 |
| PNB Housing Finance Ltd. | 1200 | 1202.1 | 2.10 | 0.17 |
| Poly Medicure Ltd. | 1589.3 | 1597.6 | 8.30 | 0.52 |
| Poonawalla Fincorp Ltd. | 437.25 | 440.85 | 3.60 | 0.82 |
| Power Finance Corporation Ltd. | 344.5 | 346.8 | 2.30 | 0.67 |
| Power Grid Corporation Of India Ltd. | 248.95 | 249.35 | 0.40 | 0.16 |
| Praj Industries Ltd. | 286.7 | 288.5 | 1.80 | 0.63 |
| Premier Energies Ltd. | 923 | 927 | 4.00 | 0.43 |
| Prestige Estates Projects Ltd. | 1463 | 1477.8 | 14.80 | 1.01 |
| Pricol Ltd. | 674.7 | 679.85 | 5.15 | 0.76 |
| Prince Pipes and Fittings Ltd. | 269.6 | 273.75 | 4.15 | 1.54 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7119 | 7175.5 | 56.50 | 0.79 |
| PVR Inox Ltd. | 1381 | 1384.1 | 3.10 | 0.22 |
| Radico Khaitan Ltd. | 4554.1 | 4556.1 | 2.00 | 0.04 |
| Rail Vikas Nigam Ltd. | 196.88 | 197.1 | 0.22 | 0.11 |
| Railtel Corporation Of India Ltd. | 254.4 | 255.2 | 0.80 | 0.31 |
| Rashtriya Chemicals and Fertilizers Ltd. | 105.46 | 105.64 | 0.18 | 0.17 |
| RateGain Travel Technologies Ltd. | 864.15 | 874 | 9.85 | 1.14 |
| Ratnamani Metals & Tubes Ltd. | 2570.8 | 2580 | 9.20 | 0.36 |
| RattanIndia Enterprises Ltd. | 25.51 | 25.69 | 0.18 | 0.71 |
| RBL Bank Ltd. | 386 | 386.5 | 0.50 | 0.13 |
| REC Ltd. | 311.8 | 312.3 | 0.50 | 0.16 |
| Reliance Industries Ltd. | 1174.6 | 1201 | 26.40 | 2.25 |
| RHI Magnesita India Ltd. | 371.4 | 371.65 | 0.25 | 0.07 |
| Rites Ltd. | 200.76 | 215.5 | 14.74 | 7.34 |
| Sagar Cements Ltd. | 139.48 | 140.11 | 0.63 | 0.45 |
| Sagility Ltd. | 45.55 | 45.7 | 0.15 | 0.33 |
| Sammaan Capital Ltd. | 132.71 | 135.5 | 2.79 | 2.10 |
| Samvardhana Motherson International Ltd. | 159.8 | 161.98 | 2.18 | 1.36 |
| Sanofi Consumer Healthcare India Ltd. | 3614.2 | 3624.8 | 10.60 | 0.29 |
| Sanofi India Ltd. | 2982.8 | 2988.6 | 5.80 | 0.19 |
| Sarda Energy & Minerals Ltd. | 482.5 | 484 | 1.50 | 0.31 |
| SBI Cards And Payment Services Ltd. | 568 | 575.45 | 7.45 | 1.31 |
| SBI Life Insurance Company Ltd. | 1650 | 1667.8 | 17.80 | 1.08 |
| Sheela Foam Ltd. | 616.6 | 619 | 2.40 | 0.39 |
| Shoppers Stop Ltd. | 373.25 | 426.8 | 53.55 | 14.35 |
| Shree Cement Ltd. | 22185 | 22385 | 200.00 | 0.90 |
| Shree Renuka Sugars Ltd. | 22.82 | 22.88 | 0.06 | 0.26 |
| Shriram Finance Ltd. | 950 | 950.8 | 0.80 | 0.08 |
| Shyam Metalics And Energy Ltd. | 1141.6 | 1161.7 | 20.10 | 1.76 |
| Signatureglobal (India) Ltd. | 705.4 | 712.4 | 7.00 | 0.99 |
| Sindhu Trade Links Ltd. | 20.77 | 20.78 | 0.01 | 0.05 |
| SKF India Ltd. | 1439.6 | 1449.5 | 9.90 | 0.69 |
| Sobha Ltd. | 1205.1 | 1216.9 | 11.80 | 0.98 |
| Solar Industries India Ltd. | 20170 | 20217 | 47.00 | 0.23 |
| Sona BLW Precision Forgings Ltd. | 807 | 812.5 | 5.50 | 0.68 |
| Sonata Software Ltd. | 249.55 | 250.15 | 0.60 | 0.24 |
| SPR Auto Technologies Ltd. | 4337.3 | 4373.9 | 36.60 | 0.84 |
| Star Cement Ltd. | 170.36 | 172.31 | 1.95 | 1.14 |
| State Bank Of India | 954.9 | 955.8 | 0.90 | 0.09 |
| Steel Authority Of India Ltd. | 170 | 170.11 | 0.11 | 0.06 |
| Steel Strips Wheels Ltd. | 406.75 | 407.3 | 0.55 | 0.14 |
| Sterling and Wilson Renewable Energy Ltd. | 171.74 | 172.49 | 0.75 | 0.44 |
| Sudarshan Chemical Industries Ltd. | 1144 | 1150.6 | 6.60 | 0.58 |
| Sula Vineyards Ltd. | 136.38 | 139.38 | 3.00 | 2.20 |
| Sumitomo Chemical India Ltd. | 402.6 | 409.4 | 6.80 | 1.69 |
| Sun Pharmaceutical Industries Ltd. | 1746.4 | 1759 | 12.60 | 0.72 |
| Sun TV Network Ltd. | 653.1 | 663.3 | 10.20 | 1.56 |
| Sundaram Finance Ltd. | 4246.3 | 4269 | 22.70 | 0.53 |
| Sundaram-Clayton Ltd. | 1145.2 | 1150.9 | 5.70 | 0.50 |
| Sunteck Realty Ltd. | 273.2 | 274.05 | 0.85 | 0.31 |
| Suprajit Engineering Ltd. | 452.8 | 461.45 | 8.65 | 1.91 |
| Supreme Industries Ltd. | 3607 | 3617.1 | 10.10 | 0.28 |
| Supriya Lifescience Ltd. | 874.55 | 879.55 | 5.00 | 0.57 |
| Surya Roshni Ltd. | 207.48 | 216.15 | 8.67 | 4.18 |
| Suzlon Energy Ltd. | 40.8 | 41.12 | 0.32 | 0.78 |
| Swiggy Ltd. | 230.95 | 233.2 | 2.25 | 0.97 |
| Symphony Ltd. | 542.8 | 549 | 6.20 | 1.14 |
| Syngene International Ltd. | 390.5 | 396.4 | 5.90 | 1.51 |
| Syrma SGS Technology Ltd. | 1692.2 | 1701.8 | 9.60 | 0.57 |
| Tanla Platforms Ltd. | 568.1 | 569 | 0.90 | 0.16 |
| Tarsons Products Ltd. | 338.05 | 339.8 | 1.75 | 0.52 |
| Tata Chemicals Ltd. | 629.55 | 634 | 4.45 | 0.71 |
| Tata Communications Ltd. | 1658.9 | 1676.5 | 17.60 | 1.06 |
| Tata Consultancy Services Ltd. | 2304.9 | 2367.1 | 62.20 | 2.70 |
| Tata Consumer Products Ltd. | 987.9 | 1001.25 | 13.35 | 1.35 |
| Tata Elxsi Ltd. | 3623.1 | 3684 | 60.90 | 1.68 |
| Tata Motors Ltd. | 415.25 | 416.25 | 1.00 | 0.24 |
| Tata Motors Passenger Vehicles Ltd. | 283.8 | 287.05 | 3.25 | 1.15 |
| Tata Steel Ltd. | 174.49 | 175.62 | 1.13 | 0.65 |
| Tech Mahindra Ltd. | 1575.2 | 1631.2 | 56.00 | 3.56 |
| Tenneco Clean Air India Ltd. | 470.05 | 474 | 3.95 | 0.84 |
| The Federal Bank Ltd. | 330 | 334.85 | 4.85 | 1.47 |
| The Fertilisers And Chemicals Travancore Ltd. | 734.9 | 736.6 | 1.70 | 0.23 |
| The India Cements Ltd. | 295.65 | 297.35 | 1.70 | 0.58 |
| The Indian Hotels Company Ltd. | 725.4 | 735.25 | 9.85 | 1.36 |
| The Phoenix Mills Ltd. | 1887.3 | 1916.8 | 29.50 | 1.56 |
| The Ramco Cements Ltd. | 804.15 | 808.15 | 4.00 | 0.50 |
| Thirumalai Chemicals Ltd. | 142.45 | 144.7 | 2.25 | 1.58 |
| Tilaknagar Industries Ltd. | 546.05 | 548 | 1.95 | 0.36 |
| Time Technoplast Ltd. | 178.31 | 179.2 | 0.89 | 0.50 |
| Torrent Pharmaceuticals Ltd. | 4580 | 4632.7 | 52.70 | 1.15 |
| Torrent Power Ltd. | 1240.3 | 1259 | 18.70 | 1.51 |
| Trident Ltd. | 22.32 | 22.57 | 0.25 | 1.12 |
| TVS Motor Company Ltd. | 3969.7 | 4042 | 72.30 | 1.82 |
| UCO Bank | 23.96 | 24.15 | 0.19 | 0.79 |
| Ultratech Cement Ltd. | 10795 | 10820 | 25.00 | 0.23 |
| United Breweries Ltd. | 1206.8 | 1217.9 | 11.10 | 0.92 |
| United Spirits Ltd. | 1381.6 | 1401.8 | 20.20 | 1.46 |
| UNO Minda Ltd. | 1104 | 1123 | 19.00 | 1.72 |
| UPL Ltd. | 541.65 | 542.6 | 0.95 | 0.18 |
| Vaibhav Global Ltd. | 203.85 | 203.88 | 0.03 | 0.01 |
| Vedant Fashions Ltd. | 513.45 | 517 | 3.55 | 0.69 |
| Veedol Corporation Ltd. | 1366.6 | 1366.9 | 0.30 | 0.02 |
| Vishal Mega Mart Ltd. | 96 | 96.48 | 0.48 | 0.50 |
| Vodafone Idea Ltd. | 12.67 | 12.85 | 0.18 | 1.42 |
| Voltas Ltd. | 1039.8 | 1057 | 17.20 | 1.65 |
| Waaree Renewable Technologies Ltd. | 808.2 | 810.8 | 2.60 | 0.32 |
| Whirlpool Of India Ltd. | 847.1 | 864 | 16.90 | 2.00 |
| Wipro Ltd. | 170.92 | 173.67 | 2.75 | 1.61 |
| Wonderla Holidays Ltd. | 505.75 | 505.95 | 0.20 | 0.04 |
| Zensar Technologies Ltd. | 490.15 | 496.75 | 6.60 | 1.35 |
| Zydus Lifesciences Ltd. | 1124.7 | 1132.4 | 7.70 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 497.9 | 490.45 | -7.45 | -1.50 |
| Aavas Financiers Ltd. | 1219.4 | 1212.5 | -6.90 | -0.57 |
| ABB India Ltd. | 6999 | 6856.5 | -142.50 | -2.04 |
| Abbott India Ltd. | 26295 | 26110 | -185.00 | -0.70 |
| Acme Solar Holdings Ltd. | 419.75 | 413.75 | -6.00 | -1.43 |
| Action Construction Equipment Ltd. | 1197 | 1177.3 | -19.70 | -1.65 |
| Adani Energy Solutions Ltd. | 1364 | 1355.8 | -8.20 | -0.60 |
| Adani Enterprises Ltd. | 2722.6 | 2701.4 | -21.20 | -0.78 |
| Adani Green Energy Ltd. | 1318.4 | 1315.2 | -3.20 | -0.24 |
| Adani Ports and Special Economic Zone Ltd. | 1748.7 | 1748.2 | -0.50 | -0.03 |
| Adani Total Gas Ltd. | 581.6 | 580 | -1.60 | -0.28 |
| Aditya Infotech Ltd. | 4440.3 | 4306.5 | -133.80 | -3.01 |
| Aegis Logistics Ltd. | 1489.1 | 1430 | -59.10 | -3.97 |
| Aegis Vopak Terminals Ltd. | 282.4 | 279.6 | -2.80 | -0.99 |
| Aether Industries Ltd. | 1682.6 | 1657.1 | -25.50 | -1.52 |
| AGI Greenpac Ltd. | 773.25 | 771.9 | -1.35 | -0.17 |
| Ahluwalia Contracts (India) Ltd. | 579.7 | 572.8 | -6.90 | -1.19 |
| AIA Engineering Ltd. | 3731.6 | 3730.2 | -1.40 | -0.04 |
| Akums Drugs & Pharmaceuticals Ltd. | 769.95 | 760.05 | -9.90 | -1.29 |
| Alkyl Amines Chemicals Ltd. | 1884.2 | 1872.3 | -11.90 | -0.63 |
| Allcargo Logistics Ltd. | 10.95 | 10.76 | -0.19 | -1.74 |
| Alok Industries Ltd. | 8.86 | 8.7 | -0.16 | -1.81 |
| Amagi Media Labs Ltd. | 570.95 | 570.8 | -0.15 | -0.03 |
| Amber Enterprises India Ltd. | 6645 | 6643.5 | -1.50 | -0.02 |
| Anant Raj Ltd. | 558.15 | 552.3 | -5.85 | -1.05 |
| Anupam Rasayan India Ltd. | 1187 | 1182.6 | -4.40 | -0.37 |
| Apar Industries Ltd. | 17920 | 17550 | -370.00 | -2.06 |
| Apeejay Surrendra Park Hotels Ltd. | 103.56 | 103.14 | -0.42 | -0.41 |
| Aptus Value Housing Finance India Ltd. | 221.4 | 221.25 | -0.15 | -0.07 |
| Arvind Fashions Ltd. | 409.15 | 403.75 | -5.40 | -1.32 |
| Arvind Ltd. | 529.45 | 524.55 | -4.90 | -0.93 |
| Ashoka Buildcon Ltd. | 106.07 | 105.42 | -0.65 | -0.61 |
| ASK Automotive Ltd. | 604.05 | 602.8 | -1.25 | -0.21 |
| Astra Microwave Products Ltd. | 1680 | 1647.7 | -32.30 | -1.92 |
| Astrazeneca Pharma India Ltd. | 5950.5 | 5942.5 | -8.00 | -0.13 |
| Ather Energy Ltd. | 1467 | 1458.8 | -8.20 | -0.56 |
| Atlanta Electricals Ltd. | 1802.2 | 1751.9 | -50.30 | -2.79 |
| Authum Investment & Infrastructure Ltd. | 549.8 | 548.55 | -1.25 | -0.23 |
| Avalon Technologies Ltd. | 2282.5 | 2150.2 | -132.30 | -5.80 |
| Avanti Feeds Ltd. | 725.9 | 724.65 | -1.25 | -0.17 |
| Avenue Supermarts Ltd. | 3415 | 3406.8 | -8.20 | -0.24 |
| Azad Engineering Ltd. | 2871.1 | 2764.8 | -106.30 | -3.70 |
| Bajaj Consumer Care Ltd. | 520.05 | 482.4 | -37.65 | -7.24 |
| Bajaj Finserv Ltd. | 1721.7 | 1721 | -0.70 | -0.04 |
| Bajaj Hindusthan Sugar Ltd. | 22.06 | 21.95 | -0.11 | -0.50 |
| Balmer Lawrie & Company Ltd. | 159.47 | 158.67 | -0.80 | -0.50 |
| Balrampur Chini Mills Ltd. | 713.85 | 710.6 | -3.25 | -0.46 |
| Balu Forge Industries Ltd. | 486.45 | 481 | -5.45 | -1.12 |
| Bank Of India | 134.48 | 131.55 | -2.93 | -2.18 |
| Bank Of Maharashtra | 83.1 | 80.55 | -2.55 | -3.07 |
| BEML Ltd. | 1993.6 | 1962.3 | -31.30 | -1.57 |
| Berger Paints India Ltd. | 475.55 | 470.65 | -4.90 | -1.03 |
| Bhansali Engineering Polymers Ltd. | 130.89 | 129.63 | -1.26 | -0.96 |
| Bharat Coking Coal Ltd. | 32.75 | 32.22 | -0.53 | -1.62 |
| Bharat Electronics Ltd. | 382.35 | 380.8 | -1.55 | -0.41 |
| Bharat Heavy Electricals Ltd. | 464 | 442.5 | -21.50 | -4.63 |
| Birla Corporation Ltd. | 798.4 | 798.05 | -0.35 | -0.04 |
| Blue Dart Express Ltd. | 4506 | 4504 | -2.00 | -0.04 |
| Blue Jet Healthcare Ltd. | 522.45 | 521.5 | -0.95 | -0.18 |
| Blue Star Ltd. | 1614 | 1611.1 | -2.90 | -0.18 |
| Bombay Burmah Trading Corporation Ltd. | 1235.9 | 1232 | -3.90 | -0.32 |
| Borosil Renewables Ltd. | 436.3 | 433.15 | -3.15 | -0.72 |
| Brainbees Solutions Ltd. | 181.65 | 179.16 | -2.49 | -1.37 |
| Britannia Industries Ltd. | 4928 | 4912.3 | -15.70 | -0.32 |
| Camlin Fine Sciences Ltd. | 89.79 | 89.41 | -0.38 | -0.42 |
| Campus Activewear Ltd. | 197.04 | 196.35 | -0.69 | -0.35 |
| Canara Bank | 124.76 | 118.51 | -6.25 | -5.01 |
| Capri Global Capital Ltd. | 247.91 | 247.06 | -0.85 | -0.34 |
| Carborundum Universal Ltd. | 1171 | 1142.5 | -28.50 | -2.43 |
| Care Ratings Ltd. | 1601.6 | 1572.4 | -29.20 | -1.82 |
| CarTrade Tech Ltd. | 3151.5 | 3071.7 | -79.80 | -2.53 |
| CCL Products (India) Ltd. | 1100.6 | 1091.6 | -9.00 | -0.82 |
| CE Info Systems Ltd. | 924.5 | 918.15 | -6.35 | -0.69 |
| Ceat Ltd. | 3357.9 | 3215.2 | -142.70 | -4.25 |
| Cello World Ltd. | 373.4 | 370.05 | -3.35 | -0.90 |
| CESC Ltd. | 138.86 | 137.16 | -1.70 | -1.22 |
| CG Power and Industrial Solutions Ltd. | 863 | 828.4 | -34.60 | -4.01 |
| Chemplast Sanmar Ltd. | 207.58 | 207.12 | -0.46 | -0.22 |
| Chennai Petroleum Corporation Ltd. | 1546.1 | 1464.5 | -81.60 | -5.28 |
| CIE Automotive India Ltd. | 380.45 | 379.4 | -1.05 | -0.28 |
| Clean Science And Technology Ltd. | 818.6 | 813.85 | -4.75 | -0.58 |
| Colgate-Palmolive (India) Ltd. | 1826.4 | 1822.3 | -4.10 | -0.22 |
| Concord Biotech Ltd. | 1382.1 | 1378 | -4.10 | -0.30 |
| Confidence Petroleum India Ltd. | 85.59 | 82.74 | -2.85 | -3.33 |
| Craftsman Automation Ltd. | 10997 | 10907 | -90.00 | -0.82 |
| CreditAccess Grameen Ltd. | 1267.5 | 1265.4 | -2.10 | -0.17 |
| Crompton Greaves Consumer Electricals Ltd. | 216 | 215.78 | -0.22 | -0.10 |
| CSB Bank Ltd. | 321.3 | 312.9 | -8.40 | -2.61 |
| Cummins India Ltd. | 4792.9 | 4704.1 | -88.80 | -1.85 |
| Cyient DLM Ltd. | 1038.55 | 1011.2 | -27.35 | -2.63 |
| Cyient Ltd. | 1195.4 | 1174.1 | -21.30 | -1.78 |
| D.B. Corp Ltd. | 178.21 | 175.15 | -3.06 | -1.72 |
| Data Patterns (India) Ltd. | 4137.8 | 4099 | -38.80 | -0.94 |
| DCM Shriram Ltd. | 1033.3 | 1029.5 | -3.80 | -0.37 |
| DCX Systems Ltd. | 155.49 | 154.19 | -1.30 | -0.84 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1367 | 1330 | -37.00 | -2.71 |
| Deepak Nitrite Ltd. | 1645.4 | 1639 | -6.40 | -0.39 |
| Delta Corp Ltd. | 81.21 | 80.1 | -1.11 | -1.37 |
| Den Networks Ltd. | 26.37 | 26.36 | -0.01 | -0.04 |
| Diamond Power Infrastructure Ltd. | 378.75 | 370 | -8.75 | -2.31 |
| Dilip Buildcon Ltd. | 395.55 | 394.4 | -1.15 | -0.29 |
| Dishman Carbogen Amcis Ltd. | 153.04 | 152.85 | -0.19 | -0.12 |
| Dr. Lal Pathlabs Ltd. | 1938 | 1912.3 | -25.70 | -1.33 |
| Dreamfolks Services Ltd. | 61.22 | 60.8 | -0.42 | -0.69 |
| eClerx Services Ltd. | 1967.6 | 1937.5 | -30.10 | -1.53 |
| Edelweiss Financial Services Ltd. | 133.71 | 132.87 | -0.84 | -0.63 |
| Elecon Engineering Company Ltd. | 486.9 | 480.25 | -6.65 | -1.37 |
| Electronics Mart India Ltd. | 186.22 | 185 | -1.22 | -0.66 |
| Electrosteel Castings Ltd. | 78.45 | 77.75 | -0.70 | -0.89 |
| Elgi Equipments Ltd. | 574.35 | 572.3 | -2.05 | -0.36 |
| Emcure Pharmaceuticals Ltd. | 1866.2 | 1863.4 | -2.80 | -0.15 |
| Emmvee Photovoltaic Power Ltd. | 299.4 | 283.6 | -15.80 | -5.28 |
| eMudhra Ltd. | 549.8 | 548.4 | -1.40 | -0.25 |
| Engineers India Ltd. | 289.85 | 283.85 | -6.00 | -2.07 |
| Entero Healthcare Solutions Ltd. | 1591.7 | 1578.2 | -13.50 | -0.85 |
| Epigral Ltd. | 999.8 | 995 | -4.80 | -0.48 |
| EPL Ltd. | 236.94 | 235.45 | -1.49 | -0.63 |
| Equitas Small Finance Bank Ltd. | 69.48 | 69.01 | -0.47 | -0.68 |
| ESAF Small Finance Bank Ltd. | 44.39 | 44 | -0.39 | -0.88 |
| Ethos Ltd. | 2563.2 | 2553.7 | -9.50 | -0.37 |
| Fine Organic Industries Ltd. | 5515 | 5415 | -100.00 | -1.81 |
| Fineotex Chemical Ltd. | 59.86 | 58.34 | -1.52 | -2.54 |
| Finolex Cables Ltd. | 1446.3 | 1435.8 | -10.50 | -0.73 |
| Firstsource Solutions Ltd. | 288.5 | 285.6 | -2.90 | -1.01 |
| Five-Star Business Finance Ltd. | 512.3 | 511.75 | -0.55 | -0.11 |
| Flair Writing Industries Ltd. | 236.02 | 234.65 | -1.37 | -0.58 |
| Fujiyama Power Systems Ltd. | 418.45 | 406.75 | -11.70 | -2.80 |
| Fusion Finance Ltd. | 164.68 | 163.64 | -1.04 | -0.63 |
| Galaxy Surfactants Ltd. | 2609.3 | 2565 | -44.30 | -1.70 |
| Ganesh Housing Ltd. | 690.35 | 681.8 | -8.55 | -1.24 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2140.9 | 2135.3 | -5.60 | -0.26 |
| Garware Hi-Tech Films Ltd. | 7203.5 | 7170.5 | -33.00 | -0.46 |
| Gateway Distriparks Ltd. | 50.99 | 50.61 | -0.38 | -0.75 |
| GE Vernova T&D India Ltd. | 4190 | 4071 | -119.00 | -2.84 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2538.9 | 2530 | -8.90 | -0.35 |
| GMM Pfaudler Ltd. | 1376.8 | 1333.2 | -43.60 | -3.17 |
| Go Fashion (India) Ltd. | 287.15 | 284.5 | -2.65 | -0.92 |
| Gokaldas Exports Ltd. | 698.9 | 697.65 | -1.25 | -0.18 |
| Graphite India Ltd. | 805.45 | 781.2 | -24.25 | -3.01 |
| Gravita India Ltd. | 1494.2 | 1485 | -9.20 | -0.62 |
| Greaves Cotton Ltd. | 208.8 | 206.59 | -2.21 | -1.06 |
| Greenpanel Industries Ltd. | 147.83 | 144.85 | -2.98 | -2.02 |
| Grindwell Norton Ltd. | 1953.3 | 1941.9 | -11.40 | -0.58 |
| Gufic Biosciences Ltd. | 417.1 | 414.5 | -2.60 | -0.62 |
| Gujarat Alkalies And Chemicals Ltd. | 603.3 | 595.1 | -8.20 | -1.36 |
| Gujarat Ambuja Exports Ltd. | 178.98 | 176.06 | -2.92 | -1.63 |
| Gujarat Fluorochemicals Ltd. | 4632.1 | 4568.3 | -63.80 | -1.38 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 578.65 | 573.05 | -5.60 | -0.97 |
| Gujarat Pipavav Port Ltd. | 175.53 | 169.87 | -5.66 | -3.22 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.91 | 147.9 | -0.01 | -0.01 |
| H.G. Infra Engineering Ltd. | 411.95 | 411.05 | -0.90 | -0.22 |
| Happy Forgings Ltd. | 1917.7 | 1898 | -19.70 | -1.03 |
| Hathway Cable & Datacom Ltd. | 10.84 | 10.68 | -0.16 | -1.48 |
| Havells India Ltd. | 1119.9 | 1119.5 | -0.40 | -0.04 |
| HBL Engineering Ltd. | 719.2 | 715 | -4.20 | -0.58 |
| HEG Advanced Materials Ltd. | 232.07 | 230.59 | -1.48 | -0.64 |
| Heidelberg Cement India Ltd. | 125.53 | 125 | -0.53 | -0.42 |
| HFCL Ltd. | 256.65 | 243.82 | -12.83 | -5.00 |
| Hikal Ltd. | 218.68 | 216.5 | -2.18 | -1.00 |
| Hindustan Aeronautics Ltd. | 4933 | 4929.8 | -3.20 | -0.06 |
| Hindustan Copper Ltd. | 467.65 | 459.7 | -7.95 | -1.70 |
| Hindustan Oil Exploration Company Ltd. | 175.21 | 169.6 | -5.61 | -3.20 |
| Hindustan Zinc Ltd. | 540 | 532.2 | -7.80 | -1.44 |
| Hindware Home Innovation Ltd. | 175.87 | 175.2 | -0.67 | -0.38 |
| Hitachi Energy India Ltd. | 30390 | 29180 | -1210.00 | -3.98 |
| HLE Glascoat Ltd. | 414.95 | 412.6 | -2.35 | -0.57 |
| HMA Agro Industries Ltd. | 25.92 | 25.59 | -0.33 | -1.27 |
| Honasa Consumer Ltd. | 456.55 | 455.8 | -0.75 | -0.16 |
| Honeywell Automation India Ltd. | 32925 | 32565 | -360.00 | -1.09 |
| Housing & Urban Development Corporation Ltd. | 164.05 | 163.8 | -0.25 | -0.15 |
| IDBI Bank Ltd. | 90.39 | 84.26 | -6.13 | -6.78 |
| Ideaforge Technology Ltd. | 746.25 | 734.6 | -11.65 | -1.56 |
| IFB Industries Ltd. | 1198.9 | 1198.3 | -0.60 | -0.05 |
| IFCI Ltd. | 69.37 | 68.7 | -0.67 | -0.97 |
| IIFL Finance Ltd. | 594.85 | 587.5 | -7.35 | -1.24 |
| IKIO Technologies Ltd. | 185.53 | 182.08 | -3.45 | -1.86 |
| India Glycols Ltd. | 349.85 | 337.3 | -12.55 | -3.59 |
| Indian Bank | 849.45 | 840.35 | -9.10 | -1.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 477.1 | 474.35 | -2.75 | -0.58 |
| Indian Railway Finance Corporation Ltd. | 79.75 | 79.7 | -0.05 | -0.06 |
| Indo Count Industries Ltd. | 465.45 | 448.85 | -16.60 | -3.57 |
| Indraprastha Gas Ltd. | 145.09 | 143.75 | -1.34 | -0.92 |
| Ingersoll-Rand (India) Ltd. | 4121.7 | 4068.4 | -53.30 | -1.29 |
| Innova Captab Ltd. | 1053.4 | 1042.1 | -11.30 | -1.07 |
| Inox India Ltd. | 2066.5 | 2029.1 | -37.40 | -1.81 |
| Inox Wind Ltd. | 69.87 | 69.48 | -0.39 | -0.56 |
| Intellect Design Arena Ltd. | 642.95 | 641.55 | -1.40 | -0.22 |
| IOL Chemicals And Pharmaceuticals Ltd. | 203.69 | 198.42 | -5.27 | -2.59 |
| Ion Exchange (India) Ltd. | 387.75 | 387.2 | -0.55 | -0.14 |
| ISGEC Heavy Engineering Ltd. | 927.35 | 912.1 | -15.25 | -1.64 |
| ITI Ltd. | 244.04 | 243.58 | -0.46 | -0.19 |
| Jai Corp Ltd. | 86.14 | 85.81 | -0.33 | -0.38 |
| Jain Irrigation Systems Ltd. | 27.11 | 27.1 | -0.01 | -0.04 |
| Jaiprakash Power Ventures Ltd. | 15.43 | 15.3 | -0.13 | -0.84 |
| Jamna Auto Industries Ltd. | 149.57 | 146.03 | -3.54 | -2.37 |
| Jana Small Finance Bank Ltd. | 504.2 | 496.95 | -7.25 | -1.44 |
| Jindal Worldwide Ltd. | 42.04 | 41.5 | -0.54 | -1.28 |
| JK Paper Ltd. | 400.2 | 396.1 | -4.10 | -1.02 |
| JSW Dulux Ltd. | 3098.3 | 3073.6 | -24.70 | -0.80 |
| JSW Energy Ltd. | 490.3 | 488.75 | -1.55 | -0.32 |
| JSW Holdings Ltd. | 11324 | 11276 | -48.00 | -0.42 |
| JSW Infrastructure Ltd. | 341.8 | 340.25 | -1.55 | -0.45 |
| JTEKT India Ltd. | 114.11 | 113.89 | -0.22 | -0.19 |
| JTL Industries Ltd | 85.4 | 84.45 | -0.95 | -1.11 |
| Jubilant Ingrevia Ltd. | 645.25 | 639.9 | -5.35 | -0.83 |
| Jubilant Pharmova Ltd. | 938.9 | 931.1 | -7.80 | -0.83 |
| Jupiter Wagons Ltd. | 209.41 | 207.42 | -1.99 | -0.95 |
| Just Dial Ltd. | 682.75 | 676.25 | -6.50 | -0.95 |
| Jyoti CNC Automation Ltd. | 1014.3 | 1002.6 | -11.70 | -1.15 |
| K.P.R. Mill Ltd. | 1121.2 | 1113.3 | -7.90 | -0.70 |
| Kajaria Ceramics Ltd. | 1224.6 | 1222.4 | -2.20 | -0.18 |
| Kalyan Jewellers India Ltd. | 564 | 562.6 | -1.40 | -0.25 |
| Kalyani Steels Ltd. | 966.35 | 957.95 | -8.40 | -0.87 |
| Karur Vysya Bank Ltd. | 341.25 | 339.65 | -1.60 | -0.47 |
| Kaveri Seed Company Ltd. | 722.9 | 719.85 | -3.05 | -0.42 |
| Kaynes Technology India Ltd. | 3275 | 3272 | -3.00 | -0.09 |
| Kesoram Industries Ltd. | 11.61 | 11.42 | -0.19 | -1.64 |
| Kirloskar Oil Engines Ltd. | 2148.3 | 2106 | -42.30 | -1.97 |
| Kirloskar Pneumatic Company Ltd. | 654.5 | 648.05 | -6.45 | -0.99 |
| KNR Constructions Ltd. | 113.28 | 112.69 | -0.59 | -0.52 |
| Kolte-Patil Developers Ltd. | 434.55 | 430.1 | -4.45 | -1.02 |
| KPI Green Energy Ltd. | 325.3 | 324.5 | -0.80 | -0.25 |
| KRBL Ltd. | 401.95 | 398.5 | -3.45 | -0.86 |
| Krishna Institute of Medical Sciences Ltd | 692.95 | 691.8 | -1.15 | -0.17 |
| KSB Ltd. | 785.8 | 781.95 | -3.85 | -0.49 |
| L&T Technology Services Ltd. | 3613.4 | 3587 | -26.40 | -0.73 |
| La Opala RG Ltd. | 156.24 | 155.55 | -0.69 | -0.44 |
| Landmark Cars Ltd. | 472.65 | 462 | -10.65 | -2.25 |
| Laxmi Organic Industries Ltd. | 183.57 | 178.65 | -4.92 | -2.68 |
| LG Balakrishnan & Bros Ltd. | 1700.2 | 1691.1 | -9.10 | -0.54 |
| LIC Housing Finance Ltd. | 535 | 534.8 | -0.20 | -0.04 |
| Linde India Ltd. | 6007.5 | 6005.5 | -2.00 | -0.03 |
| Lloyds Engineering Works Ltd. | 94.15 | 91.55 | -2.60 | -2.76 |
| Lloyds Enterprises Ltd. | 71.83 | 70.71 | -1.12 | -1.56 |
| Lloyds Metals & Energy Ltd. | 1843.8 | 1817.1 | -26.70 | -1.45 |
| LT Foods Ltd. | 418.05 | 417.35 | -0.70 | -0.17 |
| Lux Industries Ltd. | 1165.4 | 1154.3 | -11.10 | -0.95 |
| Maharashtra Seamless Ltd. | 605.6 | 603.5 | -2.10 | -0.35 |
| Mahindra Logistics Ltd. | 421.5 | 414.5 | -7.00 | -1.66 |
| Maithan Alloys Ltd. | 893.7 | 887.35 | -6.35 | -0.71 |
| Man InfraConstruction Ltd. | 116.02 | 114.88 | -1.14 | -0.98 |
| Mangalore Refinery And Petrochemicals Ltd. | 185.26 | 173.25 | -12.01 | -6.48 |
| Manorama Industries Ltd. | 1993.1 | 1976.6 | -16.50 | -0.83 |
| Marksans Pharma Ltd. | 314.15 | 313 | -1.15 | -0.37 |
| Max Estates Ltd. | 544.8 | 541.35 | -3.45 | -0.63 |
| Meesho Ltd. | 228.35 | 227.76 | -0.59 | -0.26 |
| Metro Brands Ltd. | 900.35 | 891.3 | -9.05 | -1.01 |
| Minda Corporation Ltd. | 657.15 | 644.8 | -12.35 | -1.88 |
| Mishra Dhatu Nigam Ltd. | 432.4 | 422.55 | -9.85 | -2.28 |
| MMTC Ltd. | 58.56 | 57.48 | -1.08 | -1.84 |
| MRF Ltd. | 122365 | 121970 | -395.00 | -0.32 |
| Mrs. Bectors Food Specialities Ltd. | 211.92 | 211.21 | -0.71 | -0.34 |
| MSTC Ltd. | 673.85 | 667.95 | -5.90 | -0.88 |
| MTAR Technologies Ltd. | 7672 | 7288.5 | -383.50 | -5.00 |
| Multi Commodity Exchange Of India Ltd. | 3250.5 | 3237.1 | -13.40 | -0.41 |
| Muthoot Microfin Ltd. | 174.55 | 173.89 | -0.66 | -0.38 |
| National Aluminium Company Ltd. | 323.15 | 317.65 | -5.50 | -1.70 |
| National Fertilizers Ltd. | 63.26 | 63.15 | -0.11 | -0.17 |
| Navin Fluorine International Ltd. | 8457 | 8305.5 | -151.50 | -1.79 |
| Navneet Education Ltd. | 120.74 | 120.18 | -0.56 | -0.46 |
| Nazara Technologies Ltd. | 405.2 | 400.1 | -5.10 | -1.26 |
| NCC Ltd. | 125.4 | 125.2 | -0.20 | -0.16 |
| Neogen Chemicals Ltd. | 2687.9 | 2593.8 | -94.10 | -3.50 |
| Nestle India Ltd. | 1383.2 | 1377.2 | -6.00 | -0.43 |
| Netweb Technologies India Ltd. | 5067.7 | 4798 | -269.70 | -5.32 |
| Neuland Laboratories Ltd. | 20200 | 20145 | -55.00 | -0.27 |
| NHPC Ltd. | 73.72 | 72.93 | -0.79 | -1.07 |
| Niva Bupa Health Insurance Company Ltd. | 78.59 | 76.69 | -1.90 | -2.42 |
| NLC India Ltd. | 257.65 | 252.4 | -5.25 | -2.04 |
| NMDC Ltd. | 71.08 | 71.05 | -0.03 | -0.04 |
| Nocil Ltd. | 164.91 | 162.87 | -2.04 | -1.24 |
| Northern Arc Capital Ltd. | 289.55 | 285 | -4.55 | -1.57 |
| NRB Bearings Ltd. | 513.6 | 510.3 | -3.30 | -0.64 |
| NTPC Green Energy Ltd. | 91.72 | 91.14 | -0.58 | -0.63 |
| Oil & Natural Gas Corporation Ltd. | 225.5 | 224.81 | -0.69 | -0.31 |
| Oil India Ltd. | 447.75 | 447.2 | -0.55 | -0.12 |
| Olectra Greentech Ltd. | 1069.6 | 1066.5 | -3.10 | -0.29 |
| One97 Communications Ltd. | 1712.4 | 1694.1 | -18.30 | -1.07 |
| Onesource Specialty Pharma Ltd. | 1442.4 | 1436 | -6.40 | -0.44 |
| Optiemus Infracom Ltd. | 794.25 | 781.85 | -12.40 | -1.56 |
| Oracle Financial Services Software Ltd. | 10420 | 10165 | -255.00 | -2.45 |
| Orchid Pharma Ltd. | 945.25 | 943.8 | -1.45 | -0.15 |
| Oswal Pumps Ltd. | 258.85 | 258.35 | -0.50 | -0.19 |
| Page Industries Ltd. | 36630 | 36420 | -210.00 | -0.57 |
| Paras Defence And Space Technologies Ltd. | 1282 | 1270.3 | -11.70 | -0.91 |
| Patanjali Foods Ltd. | 368.75 | 365.9 | -2.85 | -0.77 |
| Patel Engineering Ltd. | 24.86 | 24.73 | -0.13 | -0.52 |
| PCBL Chemical Ltd. | 312.95 | 312.65 | -0.30 | -0.10 |
| Pearl Global Industries Ltd. | 1302.6 | 1299.1 | -3.50 | -0.27 |
| Persistent Systems Ltd. | 5898 | 5846.5 | -51.50 | -0.87 |
| Pfizer Ltd. | 3925 | 3834.6 | -90.40 | -2.30 |
| PI Industries Ltd. | 2218.8 | 2213.1 | -5.70 | -0.26 |
| PNC Infratech Ltd. | 148.62 | 145.97 | -2.65 | -1.78 |
| Polycab India Ltd. | 8335 | 8318 | -17.00 | -0.20 |
| Polyplex Corporation Ltd. | 1010.4 | 1004.2 | -6.20 | -0.61 |
| Power Mech Projects Ltd. | 2470.2 | 2436.6 | -33.60 | -1.36 |
| Precision Wires India Ltd. | 484.25 | 461.1 | -23.15 | -4.78 |
| Prime Focus Ltd. | 282.5 | 280.25 | -2.25 | -0.80 |
| Prism Johnson Ltd. | 98.98 | 98.53 | -0.45 | -0.45 |
| Prudent Corporate Advisory Services Ltd. | 3148.3 | 3145.1 | -3.20 | -0.10 |
| PSP Projects Ltd. | 789.85 | 781.45 | -8.40 | -1.06 |
| PTC India Ltd. | 150.87 | 150.2 | -0.67 | -0.44 |
| Punjab National Bank | 118.5 | 117.32 | -1.18 | -1.00 |
| Puravankara Ltd. | 207.39 | 204.49 | -2.90 | -1.40 |
| Quess Corp Ltd. | 346.05 | 338.25 | -7.80 | -2.25 |
| Rain Industries Ltd. | 237.08 | 227.49 | -9.59 | -4.05 |
| Rainbow Children's Medicare Ltd. | 1246.7 | 1240.9 | -5.80 | -0.47 |
| Rajesh Exports Ltd. | 55.99 | 54.76 | -1.23 | -2.20 |
| Rallis India Ltd. | 202.77 | 202.74 | -0.03 | -0.01 |
| Ramkrishna Forgings Ltd. | 696.75 | 691.5 | -5.25 | -0.75 |
| Ramky Infrastructure Ltd. | 276.8 | 274.2 | -2.60 | -0.94 |
| Raymond Ltd. | 1186.1 | 1157.4 | -28.70 | -2.42 |
| Redington Ltd. | 401.6 | 393.75 | -7.85 | -1.95 |
| Redtape Ltd. | 113.46 | 113.16 | -0.30 | -0.26 |
| Refex Industries Ltd. | 266.4 | 262.5 | -3.90 | -1.46 |
| Relaxo Footwears Ltd. | 299.75 | 297.9 | -1.85 | -0.62 |
| Reliance Infrastructure Ltd. | 55.82 | 54.71 | -1.11 | -1.99 |
| Reliance Power Ltd. | 19.83 | 19.32 | -0.51 | -2.57 |
| Religare Enterprises Ltd. | 223.01 | 222.47 | -0.54 | -0.24 |
| Responsive Industries Ltd. | 152.2 | 150.97 | -1.23 | -0.81 |
| Restaurant Brands Asia Ltd. | 93.95 | 92.98 | -0.97 | -1.03 |
| Rossari Biotech Ltd. | 433.3 | 427 | -6.30 | -1.45 |
| Route Mobile Ltd. | 445.7 | 444.8 | -0.90 | -0.20 |
| RR Kabel Ltd. | 2664.1 | 2631 | -33.10 | -1.24 |
| Rubicon Research Ltd. | 1524.7 | 1496.8 | -27.90 | -1.83 |
| Safari Industries (India) Ltd. | 1324.8 | 1311.5 | -13.30 | -1.00 |
| Sai Life Sciences Ltd. | 1432.1 | 1423.2 | -8.90 | -0.62 |
| Sai Silks (Kalamandir) Ltd. | 74.19 | 73.52 | -0.67 | -0.90 |
| Samhi Hotels Ltd. | 144.18 | 143.99 | -0.19 | -0.13 |
| Sandur Manganese & Iron Ores Ltd. | 177.91 | 176.81 | -1.10 | -0.62 |
| Sanghvi Movers Ltd. | 371.15 | 362.35 | -8.80 | -2.37 |
| Sansera Engineering Ltd. | 4198.8 | 4120.8 | -78.00 | -1.86 |
| Sapphire Foods India Ltd. | 200.76 | 200.46 | -0.30 | -0.15 |
| Saregama India Ltd. | 510.6 | 507.9 | -2.70 | -0.53 |
| SBFC Finance Ltd. | 88.99 | 87.71 | -1.28 | -1.44 |
| Schaeffler India Ltd. | 3654.1 | 3615 | -39.10 | -1.07 |
| Schneider Electric Infrastructure Ltd. | 1195.7 | 1173.2 | -22.50 | -1.88 |
| Senco Gold Ltd. | 331.15 | 328.75 | -2.40 | -0.72 |
| Shakti Pumps (India) Ltd. | 424.55 | 423.8 | -0.75 | -0.18 |
| Sharda Motor Industries Ltd. | 902.8 | 897.05 | -5.75 | -0.64 |
| Share India Securities Ltd. | 200.11 | 196.92 | -3.19 | -1.59 |
| Shilpa Medicare Ltd. | 962.1 | 929.8 | -32.30 | -3.36 |
| Shipping Corporation Of India Ltd. | 289 | 284.7 | -4.30 | -1.49 |
| Shivalik Bimetal Controls Ltd. | 1127 | 1092 | -35.00 | -3.11 |
| Siemens Energy India Ltd. | 3162.8 | 3048.3 | -114.50 | -3.62 |
| Siemens Ltd. | 3764.9 | 3697 | -67.90 | -1.80 |
| SJVN Ltd. | 56.77 | 56.2 | -0.57 | -1.00 |
| SKF India (Industrial) Ltd. | 2535.5 | 2486.8 | -48.70 | -1.92 |
| Skipper Ltd. | 529.35 | 525.7 | -3.65 | -0.69 |
| SML Mahindra Ltd. | 6139 | 6105 | -34.00 | -0.55 |
| Spandana Sphoorty Financial Ltd. | 212.22 | 211.7 | -0.52 | -0.25 |
| SRF Ltd. | 2499.7 | 2492.7 | -7.00 | -0.28 |
| Star Health and Allied Insurance Company Ltd. | 554.05 | 548.85 | -5.20 | -0.94 |
| Sterlite Technologies Ltd. | 924.65 | 878.45 | -46.20 | -5.00 |
| Strides Pharma Science Ltd. | 1084.8 | 1083.4 | -1.40 | -0.13 |
| Stylam Industries Ltd. | 3327 | 3287.3 | -39.70 | -1.19 |
| Styrenix Performance Materials Ltd. | 2064.4 | 2061.9 | -2.50 | -0.12 |
| Sun Pharma Advanced Research Company Ltd. | 191.81 | 191.76 | -0.05 | -0.03 |
| Sundram Fasteners Ltd. | 1135.5 | 1120.2 | -15.30 | -1.35 |
| Sunflag Iron And Steel Company Ltd. | 435.6 | 430.9 | -4.70 | -1.08 |
| Supreme Petrochem Ltd. | 780.3 | 771.15 | -9.15 | -1.17 |
| Swan Corp Ltd. | 274.65 | 271.4 | -3.25 | -1.18 |
| Tamilnad Mercantile Bank Ltd. | 863.8 | 859.95 | -3.85 | -0.45 |
| TARC Ltd. | 127.66 | 127.47 | -0.19 | -0.15 |
| Tata Investment Corporation Ltd. | 616.35 | 616.2 | -0.15 | -0.02 |
| Tata Power Company Ltd. | 353 | 350.8 | -2.20 | -0.62 |
| Tata Technologies Ltd. | 745.55 | 720.45 | -25.10 | -3.37 |
| Tata Teleservices (Maharashtra) Ltd. | 33.92 | 33.65 | -0.27 | -0.80 |
| TD Power Systems Ltd. | 783.7 | 742.75 | -40.95 | -5.23 |
| TeamLease Services Ltd. | 1062.3 | 1056.6 | -5.70 | -0.54 |
| Techno Electric & Engineering Company Ltd. | 949.8 | 941.4 | -8.40 | -0.88 |
| Tega Industries Ltd. | 1968.5 | 1916.9 | -51.60 | -2.62 |
| Tejas Networks Ltd. | 464.3 | 460.15 | -4.15 | -0.89 |
| Texmaco Rail & Engineering Ltd. | 116.8 | 115.29 | -1.51 | -1.29 |
| Thangamayil Jewellery Ltd. | 4849.5 | 4827 | -22.50 | -0.46 |
| The Anup Engineering Ltd. | 1507.9 | 1500.4 | -7.50 | -0.50 |
| The Great Eastern Shipping Company Ltd. | 1543.1 | 1520.9 | -22.20 | -1.44 |
| The Jammu & Kashmir Bank Ltd. | 138.75 | 137.87 | -0.88 | -0.63 |
| The Karnataka Bank Ltd. | 339.2 | 336.8 | -2.40 | -0.71 |
| The New India Assurance Company Ltd. | 185.4 | 183.35 | -2.05 | -1.11 |
| The Orissa Minerals Development Company Ltd. | 3572.4 | 3500 | -72.40 | -2.03 |
| The South Indian Bank Ltd. | 49.64 | 48.97 | -0.67 | -1.35 |
| Thermax Ltd. | 3313.3 | 3257.2 | -56.10 | -1.69 |
| Thomas Cook (India) Ltd. | 101.12 | 100.91 | -0.21 | -0.21 |
| Timken India Ltd. | 2888.6 | 2861 | -27.60 | -0.96 |
| Tips Music Ltd. | 718.25 | 714.4 | -3.85 | -0.54 |
| Titagarh Rail Systems Ltd. | 761.05 | 756.35 | -4.70 | -0.62 |
| Titan Company Ltd. | 4444 | 4438.3 | -5.70 | -0.13 |
| Transformers & Rectifiers (India) Ltd. | 349.5 | 337.85 | -11.65 | -3.33 |
| Trent Ltd. | 2971 | 2960 | -11.00 | -0.37 |
| Triveni Engineering & Industries Ltd. | 256.16 | 256.03 | -0.13 | -0.05 |
| Triveni Turbine Ltd. | 521.95 | 517.45 | -4.50 | -0.86 |
| TSF Investments Ltd. | 402.7 | 399.5 | -3.20 | -0.79 |
| TTK Prestige Ltd. | 522.75 | 521.45 | -1.30 | -0.25 |
| Tube Investments of India Ltd. | 2220.5 | 2185.6 | -34.90 | -1.57 |
| TVS Holdings Ltd. | 11609 | 11562 | -47.00 | -0.40 |
| TVS Supply Chain Solutions Ltd. | 125.93 | 124.24 | -1.69 | -1.34 |
| Uflex Ltd. | 629 | 624.3 | -4.70 | -0.75 |
| Ujjivan Small Finance Bank Ltd. | 65.14 | 64.66 | -0.48 | -0.74 |
| Unimech Aerospace and Manufacturing Ltd. | 1800.2 | 1785.8 | -14.40 | -0.80 |
| Union Bank Of India | 174 | 173.07 | -0.93 | -0.53 |
| Uniparts India Ltd. | 742.35 | 729.6 | -12.75 | -1.72 |
| Usha Martin Ltd. | 487 | 482.75 | -4.25 | -0.87 |
| UTI Asset Management Company Ltd. | 876.5 | 874.8 | -1.70 | -0.19 |
| Utkarsh Small Finance Bank Ltd. | 13.71 | 13.64 | -0.07 | -0.51 |
| V-Guard Industries Ltd. | 294.85 | 290.65 | -4.20 | -1.42 |
| V-Mart Retail Ltd. | 827.65 | 807.4 | -20.25 | -2.45 |
| V.S.T. Tillers Tractors Ltd. | 4303 | 4259.7 | -43.30 | -1.01 |
| VA Tech Wabag Ltd. | 1944.5 | 1926 | -18.50 | -0.95 |
| Valor Estate Ltd. | 90.91 | 88.41 | -2.50 | -2.75 |
| Vardhman Textiles Ltd. | 535.25 | 532.05 | -3.20 | -0.60 |
| Varroc Engineering Ltd. | 822.05 | 821 | -1.05 | -0.13 |
| Varun Beverages Ltd. | 442.65 | 441.15 | -1.50 | -0.34 |
| Vedanta Ltd. | 250 | 246.4 | -3.60 | -1.44 |
| Venky'S (India) Ltd. | 1702 | 1689.9 | -12.10 | -0.71 |
| Ventive Hospitality Ltd. | 552.2 | 549.65 | -2.55 | -0.46 |
| Vesuvius India Ltd. | 406.75 | 406.05 | -0.70 | -0.17 |
| Vijaya Diagnostic Centre Ltd. | 1402.2 | 1393.8 | -8.40 | -0.60 |
| Vikram Solar Ltd. | 146.75 | 143.22 | -3.53 | -2.41 |
| VIP Industries Ltd. | 276.2 | 275.7 | -0.50 | -0.18 |
| Viyash Scientific Ltd. | 232.98 | 232.7 | -0.28 | -0.12 |
| Voltamp Transformers Ltd. | 10780 | 10591 | -189.00 | -1.75 |
| VRL Logistics Ltd. | 287.2 | 281.85 | -5.35 | -1.86 |
| Waaree Energies Ltd. | 2516 | 2509.5 | -6.50 | -0.26 |
| Websol Energy System Ltd. | 69.09 | 68.19 | -0.90 | -1.30 |
| Welspun Corp Ltd. | 2633.8 | 2569.1 | -64.70 | -2.46 |
| Welspun Enterprises Ltd. | 752.65 | 729.35 | -23.30 | -3.10 |
| Welspun Living Ltd. | 229.58 | 224.17 | -5.41 | -2.36 |
| West Coast Paper Mills Ltd. | 940.45 | 867 | -73.45 | -7.81 |
| Westlife Foodworld Ltd | 589.45 | 583.8 | -5.65 | -0.96 |
| Wockhardt Ltd. | 1986.1 | 1966 | -20.10 | -1.01 |
| Yatharth Hospital & Trauma Care Services Ltd. | 983.9 | 978.8 | -5.10 | -0.52 |
| Yes Bank Ltd. | 21.2 | 21.14 | -0.06 | -0.28 |
| Zee Entertainment Enterprises Ltd. | 73.81 | 73.64 | -0.17 | -0.23 |
| Zen Technologies Ltd. | 1649.3 | 1638.1 | -11.20 | -0.68 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2173 | 2160.8 | -12.20 | -0.56 |
| Zydus Wellness Ltd. | 517.1 | 511.75 | -5.35 | -1.03 |
Market Stats
Advances
382
Declines
438
Unchanged
6
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068 | 1076.7 | 1064.4 | 1063 | 1073.3 | 10.30 | 0.97 | 128071 | 13.75 | 1318 | 395.1 | 2026-10-15 10:29:53 |
| 3M India Ltd. | 3MINDIA | 30510 | 30900 | 30500 | 30625 | 30900 | 275.00 | 0.90 | 492 | 1.52 | 40856.5 | 21300.45 | 2026-10-15 10:29:54 |
| Aarti Drugs Ltd. | AARTIDRUGS | 401.25 | 403.9 | 396.95 | 400.6 | 400.95 | 0.35 | 0.09 | 31945 | 1.28 | 645.75 | 312 | 2026-10-15 10:29:53 |
| Aarti Industries Ltd. | AARTIIND | 497.9 | 497.9 | 490 | 497.9 | 490.45 | -7.45 | -1.50 | 64813 | 3.18 | 924.4 | 338.05 | 2026-10-15 10:29:54 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 865 | 870 | 858 | 867.65 | 869.6 | 1.95 | 0.22 | 60021 | 5.22 | 1002.4 | 234.8 | 2026-10-15 10:29:54 |
| Aavas Financiers Ltd. | AAVAS | 1219.4 | 1219.4 | 1200.2 | 1219.4 | 1212.5 | -6.90 | -0.57 | 6251 | 0.76 | 2339.35 | 1060.4 | 2026-10-15 10:29:54 |
| ABB India Ltd. | ABB | 6900 | 6920 | 6806.5 | 6999 | 6856.5 | -142.50 | -2.04 | 95834 | 65.71 | 9149.95 | 2640 | 2026-10-15 10:29:54 |
| Abbott India Ltd. | ABBOTINDIA | 26290 | 26290 | 26040 | 26295 | 26110 | -185.00 | -0.70 | 755 | 1.97 | 37000 | 17325 | 2026-10-15 10:29:36 |
| ACC Ltd. | ACC | 1138.1 | 1147.7 | 1134.2 | 1135.9 | 1147.5 | 11.60 | 1.02 | 43940 | 5.04 | 2844 | 1123 | 2026-10-15 10:29:54 |
| Accelya Solutions India Ltd. | ACCELYA | 1030 | 1071.9 | 1030 | 1036.4 | 1067.2 | 30.80 | 2.97 | 12523 | 1.34 | 2127.4 | 1005.1 | 2026-10-15 10:29:54 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 422 | 422 | 408.85 | 419.75 | 413.75 | -6.00 | -1.43 | 177862 | 7.36 | 2026-10-15 10:29:54 | ||
| Action Construction Equipment Ltd. | ACE | 1193 | 1198.1 | 1175.5 | 1197 | 1177.3 | -19.70 | -1.65 | 47378 | 5.58 | 1695 | 217.8 | 2026-10-15 10:29:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3179 | 3179 | 3142 | 3160.5 | 3164.8 | 4.30 | 0.14 | 45976 | 14.55 | 3740 | 847.35 | 2026-10-15 10:29:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1359.9 | 1359.9 | 1338.7 | 1364 | 1355.8 | -8.20 | -0.60 | 456851 | 61.94 | 4236.75 | 588 | 2026-10-15 10:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 2716.4 | 2717.5 | 2670 | 2722.6 | 2701.4 | -21.20 | -0.78 | 326246 | 88.13 | 4190 | 1017.45 | 2026-10-15 10:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1319 | 1320 | 1300.5 | 1318.4 | 1315.2 | -3.20 | -0.24 | 304346 | 40.03 | 2572 | 439.1 | 2026-10-15 10:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1737.3 | 1749.3 | 1725.5 | 1748.7 | 1748.2 | -0.50 | -0.03 | 710584 | 124.22 | 1891.1 | 395.1 | 2026-10-15 10:29:53 |
| Adani Power Ltd. | ADANIPOWER | 195.15 | 195.76 | 192.8 | 195.15 | 195.2 | 0.05 | 0.03 | 4206994 | 82.12 | 895.85 | 128.1 | 2026-10-15 10:29:59 |
| Adani Total Gas Ltd. | ATGL | 582 | 582.95 | 575 | 581.6 | 580 | -1.60 | -0.28 | 135192 | 7.84 | 4000 | 462.8 | 2026-10-15 10:29:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 379.8 | 384.6 | 376 | 378.9 | 383.65 | 4.75 | 1.25 | 270160 | 10.36 | 430.7 | 105.3 | 2026-10-15 10:29:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 45.28 | 45.69 | 45.01 | 45.28 | 45.46 | 0.18 | 0.40 | 583262 | 2.65 | 364.4 | 43.05 | 2026-10-15 10:29:53 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 73.73 | 74.2 | 72.99 | 73.73 | 74.04 | 0.31 | 0.42 | 241084 | 1.78 | 2026-10-15 10:29:53 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1079.9 | 1133 | 1064.7 | 1079.9 | 1124.8 | 44.90 | 4.16 | 126958 | 14.28 | 3140 | 588 | 2026-10-15 10:29:54 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 975 | 1003.95 | 970 | 970.5 | 985.6 | 15.10 | 1.56 | 89609 | 8.83 | 1224.9 | 307 | 2026-10-15 10:29:53 |
| Aditya Infotech Ltd. | CPPLUS | 4430.3 | 4430.3 | 4236 | 4440.3 | 4306.5 | -133.80 | -3.01 | 170700 | 73.51 | 2026-10-15 10:29:59 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 268.05 | 273.2 | 267.7 | 268.2 | 271.75 | 3.55 | 1.32 | 212865 | 5.78 | 571 | 225 | 2026-10-15 10:29:54 |
| Aegis Logistics Ltd. | AEGISLOG | 1499 | 1499 | 1423.1 | 1489.1 | 1430 | -59.10 | -3.97 | 376556 | 53.85 | 1528.7 | 246.6 | 2026-10-15 10:29:54 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 281.1 | 282.95 | 276.45 | 282.4 | 279.6 | -2.80 | -0.99 | 114422 | 3.20 | 2026-10-15 10:29:59 | ||
| Aether Industries Ltd. | AETHER | 1682.6 | 1692.8 | 1647 | 1682.6 | 1657.1 | -25.50 | -1.52 | 50726 | 8.41 | 1814.1 | 725 | 2026-10-15 10:29:54 |
| Afcons Infrastructure Ltd. | AFCONS | 244.89 | 245.76 | 242.1 | 243.43 | 245.11 | 1.68 | 0.69 | 86904 | 2.13 | 2026-10-15 10:29:54 | ||
| Affle 3i Ltd. | AFFLE | 1440 | 1459.9 | 1432.1 | 1434.1 | 1454 | 19.90 | 1.39 | 82303 | 11.97 | 2185.9 | 866.5 | 2026-10-15 10:29:53 |
| AGI Greenpac Ltd. | AGI | 772 | 773.35 | 764.7 | 773.25 | 771.9 | -1.35 | -0.17 | 9736 | 0.75 | 1307.9 | 260.6 | 2026-10-15 10:29:53 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 573 | 579 | 570.55 | 579.7 | 572.8 | -6.90 | -1.19 | 6539 | 0.37 | 1542.45 | 393.6 | 2026-10-15 10:29:53 |
| AIA Engineering Ltd. | AIAENG | 3745.4 | 3756.9 | 3675.1 | 3731.6 | 3730.2 | -1.40 | -0.04 | 11156 | 4.16 | 5180 | 2383.5 | 2026-10-15 10:29:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3330 | 3358 | 3313.7 | 3299 | 3337.6 | 38.60 | 1.17 | 10246 | 3.42 | 3796 | 1111.6 | 2026-10-15 10:29:54 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 769.95 | 769.95 | 755.7 | 769.95 | 760.05 | -9.90 | -1.29 | 16810 | 1.28 | 2026-10-15 10:29:47 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 797.95 | 802.4 | 790.65 | 792.45 | 797.95 | 5.50 | 0.69 | 30121 | 2.40 | 1303.9 | 462.3 | 2026-10-15 10:29:54 |
| Alivus Life Sciences Ltd. | ALIVUS | 1355 | 1355 | 1337.1 | 1348 | 1350.2 | 2.20 | 0.16 | 6715 | 0.91 | 1493.8 | 370 | 2026-10-15 10:29:54 |
| Alkem Laboratories Ltd. | ALKEM | 5210 | 5249 | 5181.5 | 5201 | 5220 | 19.00 | 0.37 | 8836 | 4.61 | 6439.9 | 2855 | 2026-10-15 10:29:54 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1878.5 | 1889.9 | 1861.1 | 1884.2 | 1872.3 | -11.90 | -0.63 | 9594 | 1.80 | 3199 | 1212 | 2026-10-15 10:29:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.88 | 10.88 | 10.67 | 10.95 | 10.76 | -0.19 | -1.74 | 720789 | 0.78 | 495 | 7.11 | 2026-10-15 10:29:59 |
| Alok Industries Ltd. | ALOKINDS | 8.86 | 8.87 | 8.68 | 8.86 | 8.7 | -0.16 | -1.81 | 3758908 | 3.27 | 39.05 | 6.92 | 2026-10-15 10:29:59 |
| Amagi Media Labs Ltd. | AMAGI | 570.95 | 579 | 566.7 | 570.95 | 570.8 | -0.15 | -0.03 | 65627 | 3.75 | 2026-10-15 10:29:54 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 740 | 743.75 | 735.55 | 740.4 | 741.85 | 1.45 | 0.20 | 59645 | 4.42 | 1775.95 | 479.15 | 2026-10-15 10:29:54 |
| Amber Enterprises India Ltd. | AMBER | 6644 | 6657.5 | 6601.5 | 6645 | 6643.5 | -1.50 | -0.02 | 20435 | 13.58 | 8974 | 1762.5 | 2026-10-15 10:29:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.6 | 352.75 | 348 | 349 | 352.35 | 3.35 | 0.96 | 490453 | 17.28 | 706.95 | 315.3 | 2026-10-15 10:29:53 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2118 | 2130 | 2102.4 | 2117.2 | 2128.4 | 11.20 | 0.53 | 52965 | 11.27 | 4646 | 639.5 | 2026-10-15 10:29:54 |
| Anant Raj Ltd. | ANANTRAJ | 555 | 557.15 | 548.65 | 558.15 | 552.3 | -5.85 | -1.05 | 310037 | 17.12 | 936 | 64 | 2026-10-15 10:29:54 |
| Angel One Ltd. | ANGELONE | 306.8 | 313.8 | 306.8 | 306.05 | 312.5 | 6.45 | 2.11 | 3202024 | 100.06 | 3896 | 208.63 | 2026-10-15 10:29:54 |
| Anupam Rasayan India Ltd. | ANURAS | 1189.8 | 1189.8 | 1181.4 | 1187 | 1182.6 | -4.40 | -0.37 | 50362 | 5.96 | 1415 | 570 | 2026-10-15 10:29:30 |
| Apar Industries Ltd. | APARINDS | 17750 | 17973 | 17476 | 17920 | 17550 | -370.00 | -2.06 | 31914 | 56.01 | 19265 | 1153 | 2026-10-15 10:29:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 103.55 | 103.81 | 102.61 | 103.56 | 103.14 | -0.42 | -0.41 | 39347 | 0.41 | 2026-10-15 10:29:57 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2161.5 | 2167.3 | 2145 | 2160 | 2165.1 | 5.10 | 0.24 | 36537 | 7.91 | 2301.4 | 941 | 2026-10-15 10:29:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7812 | 7966.5 | 7767.5 | 7824 | 7953 | 129.00 | 1.65 | 85880 | 68.30 | 9070.5 | 3987.85 | 2026-10-15 10:29:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 400.1 | 438.45 | 400.1 | 399.95 | 412.45 | 12.50 | 3.13 | 1838083 | 75.81 | 584.9 | 225.45 | 2026-10-15 10:29:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 221.4 | 222.95 | 220.15 | 221.4 | 221.25 | -0.15 | -0.07 | 86871 | 1.92 | 401.65 | 193.03 | 2026-10-15 10:29:54 |
| Archean Chemical Industries Ltd. | ACI | 474.05 | 480.65 | 466.5 | 470.1 | 476.05 | 5.95 | 1.27 | 251499 | 11.97 | 837.7 | 408.35 | 2026-10-15 10:29:53 |
| Arvind Fashions Ltd. | ARVINDFASN | 409.95 | 409.95 | 401.75 | 409.15 | 403.75 | -5.40 | -1.32 | 13403 | 0.54 | 639.7 | 261.1 | 2026-10-15 10:29:54 |
| Arvind Ltd. | ARVIND | 528.5 | 529.85 | 523 | 529.45 | 524.55 | -4.90 | -0.93 | 42550 | 2.23 | 607.15 | 77.7 | 2026-10-15 10:29:53 |
| Asahi India Glass Ltd. | ASAHIINDIA | 931 | 932.05 | 920.15 | 930.4 | 930.55 | 0.15 | 0.02 | 10270 | 0.96 | 1074 | 419.65 | 2026-10-15 10:29:53 |
| Ashok Leyland Ltd. | ASHOKLEY | 145.45 | 147.39 | 144.66 | 145 | 146.83 | 1.83 | 1.26 | 2788057 | 40.94 | 264.65 | 114.96 | 2026-10-15 10:29:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 105.91 | 106.16 | 105.01 | 106.07 | 105.42 | -0.65 | -0.61 | 128834 | 1.36 | 319 | 70.15 | 2026-10-15 10:29:54 |
| Asian Paints Ltd. | ASIANPAINT | 2352.1 | 2374.9 | 2352.1 | 2344.7 | 2372 | 27.30 | 1.16 | 153582 | 36.43 | 3582.9 | 2115 | 2026-10-15 10:29:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 604.2 | 606.25 | 601.05 | 604.05 | 602.8 | -1.25 | -0.21 | 14005 | 0.84 | 2026-10-15 10:29:24 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 675.2 | 694.9 | 675.2 | 675.2 | 688.9 | 13.70 | 2.03 | 224220 | 15.45 | 891.3 | 200.6 | 2026-10-15 10:29:54 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1681 | 1683.1 | 1630.1 | 1680 | 1647.7 | -32.30 | -1.92 | 82417 | 13.58 | 1960 | 213.3 | 2026-10-15 10:29:59 |
| Astral Ltd. | ASTRAL | 1444 | 1469.4 | 1442 | 1443.2 | 1462 | 18.80 | 1.30 | 172485 | 25.22 | 2454 | 1232.3 | 2026-10-15 10:29:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5930 | 5969 | 5900.5 | 5950.5 | 5942.5 | -8.00 | -0.13 | 783 | 0.47 | 10691 | 2911 | 2026-10-15 10:29:53 |
| Ather Energy Ltd. | ATHERENERG | 1470.7 | 1470.7 | 1448.5 | 1467 | 1458.8 | -8.20 | -0.56 | 426412 | 62.20 | 2026-10-15 10:29:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1819 | 1823.9 | 1730.9 | 1802.2 | 1751.9 | -50.30 | -2.79 | 83535 | 14.63 | 2026-10-15 10:29:54 | ||
| Atul Ltd. | ATUL | 5972.5 | 6102 | 5972 | 5972 | 6096 | 124.00 | 2.08 | 6564 | 4.00 | 9812.9 | 4752 | 2026-10-15 10:29:53 |
| AU Small Finance Bank Ltd. | AUBANK | 993.6 | 1014.9 | 992 | 999.5 | 1008.5 | 9.00 | 0.90 | 472402 | 47.64 | 1144.1 | 478.35 | 2026-10-15 10:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1653.2 | 1679.4 | 1647.1 | 1662.9 | 1677.1 | 14.20 | 0.85 | 210421 | 35.29 | 1740 | 397.2 | 2026-10-15 10:29:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 547.5 | 551.75 | 545.4 | 549.8 | 548.55 | -1.25 | -0.23 | 19758 | 1.08 | 2026-10-15 10:29:54 | ||
| Avalon Technologies Ltd. | AVALON | 2282 | 2282 | 2134 | 2282.5 | 2150.2 | -132.30 | -5.80 | 154736 | 33.27 | 2618 | 348 | 2026-10-15 10:29:54 |
| Avanti Feeds Ltd. | AVANTIFEED | 725.9 | 731.75 | 721 | 725.9 | 724.65 | -1.25 | -0.17 | 50968 | 3.69 | 1593.8 | 321.1 | 2026-10-15 10:29:35 |
| Avenue Supermarts Ltd. | DMART | 3415 | 3423.2 | 3395 | 3415 | 3406.8 | -8.20 | -0.24 | 71845 | 24.48 | 5484.85 | 3292 | 2026-10-15 10:29:57 |
| AWL Agri Business Ltd. | AWL | 188 | 198.5 | 187.5 | 188.21 | 191.11 | 2.90 | 1.54 | 2672087 | 51.07 | 841.7 | 171.19 | 2026-10-15 10:29:53 |
| Axis Bank Ltd. | AXISBANK | 1267 | 1290.4 | 1265.7 | 1264.6 | 1283.8 | 19.20 | 1.52 | 1776621 | 228.08 | 1418.3 | 707.7 | 2026-10-15 10:29:53 |
| Azad Engineering Ltd. | AZAD | 2865 | 2865.5 | 2735 | 2871.1 | 2764.8 | -106.30 | -3.70 | 306582 | 84.76 | 2026-10-15 10:29:53 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10230 | 10398 | 10202 | 10250 | 10387 | 137.00 | 1.34 | 50479 | 52.43 | 12774 | 3461.25 | 2026-10-15 10:29:53 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 522 | 539.9 | 478 | 520.05 | 482.4 | -37.65 | -7.24 | 4083304 | 196.98 | 692 | 145.55 | 2026-10-15 10:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 951.9 | 967.5 | 947.65 | 957 | 962.7 | 5.70 | 0.60 | 3226951 | 310.66 | 9788 | 787.9 | 2026-10-15 10:29:53 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1715 | 1729.2 | 1705 | 1721.7 | 1721 | -0.70 | -0.04 | 130815 | 22.51 | 2195 | 1215 | 2026-10-15 10:29:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 22 | 22.28 | 21.7 | 22.06 | 21.95 | -0.11 | -0.50 | 7023206 | 15.42 | 46.1 | 8.35 | 2026-10-15 10:29:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10774 | 10973 | 10695 | 10774 | 10950 | 176.00 | 1.63 | 6803 | 7.45 | 14763 | 5276.95 | 2026-10-15 10:29:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.15 | 84.93 | 83.82 | 84.55 | 84.57 | 0.02 | 0.02 | 1197776 | 10.13 | 2026-10-15 10:29:53 | ||
| Balaji Amines Ltd. | BALAMINES | 2080.9 | 2103 | 2051.4 | 2078.6 | 2082.2 | 3.60 | 0.17 | 45033 | 9.38 | 3844 | 968.1 | 2026-10-15 10:29:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2000.6 | 2033.8 | 1988.6 | 2000.6 | 2029 | 28.40 | 1.42 | 136072 | 27.61 | 3375 | 1796.3 | 2026-10-15 10:29:54 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 159.98 | 159.98 | 158.05 | 159.47 | 158.67 | -0.80 | -0.50 | 12270 | 0.19 | 320.45 | 107.7 | 2026-10-15 10:29:54 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 714.9 | 714.9 | 707 | 713.85 | 710.6 | -3.25 | -0.46 | 182985 | 13.00 | 780.95 | 307.3 | 2026-10-15 10:29:53 |
| Balu Forge Industries Ltd. | BALUFORGE | 487 | 488.5 | 477.6 | 486.45 | 481 | -5.45 | -1.12 | 169488 | 8.15 | 2026-10-15 10:29:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 603 | 607 | 596.1 | 600.85 | 601.85 | 1.00 | 0.17 | 14230 | 0.86 | 1188.85 | 177 | 2026-10-15 10:29:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 173.7 | 168.4 | 168.58 | 172.79 | 4.21 | 2.50 | 3819941 | 66.00 | 314.8 | 128.16 | 2026-10-15 10:29:59 |
| Bank Of Baroda | BANKBARODA | 229.1 | 230.22 | 225.2 | 229 | 229.86 | 0.86 | 0.38 | 4004945 | 92.06 | 325.5 | 117 | 2026-10-15 10:29:59 |
| Bank Of India | BANKINDIA | 134.48 | 134.78 | 128.67 | 134.48 | 131.55 | -2.93 | -2.18 | 6180665 | 81.31 | 178.36 | 45.85 | 2026-10-15 10:29:59 |
| Bank Of Maharashtra | MAHABANK | 82.8 | 83 | 78.66 | 83.1 | 80.55 | -2.55 | -3.07 | 10557743 | 85.04 | 94.5 | 16.9 | 2026-10-15 10:29:57 |
| BASF India Ltd. | BASF | 3413.9 | 3414.1 | 3376.1 | 3397.1 | 3401.7 | 4.60 | 0.14 | 1604 | 0.55 | 8750 | 2193 | 2026-10-15 10:29:53 |
| Bata India Ltd. | BATAINDIA | 623.5 | 623.5 | 620.2 | 619.35 | 621.05 | 1.70 | 0.27 | 15283 | 0.95 | 1989 | 599.6 | 2026-10-15 10:29:53 |
| Bayer CropScience Ltd. | BAYERCROP | 3568.4 | 3663.4 | 3568.4 | 3568.4 | 3643.8 | 75.40 | 2.11 | 9112 | 3.32 | 7196.85 | 3366.3 | 2026-10-15 10:29:54 |
| Belrise Industries Ltd. | BELRISE | 232 | 235.76 | 231.46 | 231.91 | 231.96 | 0.05 | 0.02 | 536009 | 12.43 | 2026-10-15 10:29:53 | ||
| BEML Ltd. | BEML | 1987.9 | 1988 | 1947.4 | 1993.6 | 1962.3 | -31.30 | -1.57 | 27652 | 5.43 | 5488 | 1128 | 2026-10-15 10:29:53 |
| Berger Paints India Ltd. | BERGEPAINT | 475.55 | 478.95 | 469.1 | 475.55 | 470.65 | -4.90 | -1.03 | 80823 | 3.80 | 759 | 391.1 | 2026-10-15 10:29:53 |
| Bhansali Engineering Polymers Ltd. | BEPL | 131.23 | 131.47 | 129.33 | 130.89 | 129.63 | -1.26 | -0.96 | 239702 | 3.11 | 177 | 58.0333333333333 | 2026-10-15 10:29:54 |
| Bharat Bijlee Ltd. | BBL | 2428 | 2447.9 | 2410 | 2415.8 | 2428.2 | 12.40 | 0.51 | 14029 | 3.41 | 7000 | 1692.8 | 2026-10-15 10:29:53 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 32.55 | 32.55 | 32.05 | 32.75 | 32.22 | -0.53 | -1.62 | 2003803 | 6.46 | 2026-10-15 10:29:53 | ||
| Bharat Dynamics Ltd. | BDL | 1121 | 1134 | 1115.7 | 1129 | 1133 | 4.00 | 0.35 | 171672 | 19.45 | 2958 | 785.75 | 2026-10-15 10:29:59 |
| Bharat Electronics Ltd. | BEL | 380.45 | 381.85 | 377.3 | 382.35 | 380.8 | -1.55 | -0.41 | 2303995 | 87.74 | 473.45 | 87 | 2026-10-15 10:29:58 |
| Bharat Forge Ltd. | BHARATFORG | 1838 | 1860.6 | 1833.6 | 1838.8 | 1856.3 | 17.50 | 0.95 | 82816 | 15.37 | 2295 | 677.35 | 2026-10-15 10:29:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 450.5 | 452.75 | 441.1 | 464 | 442.5 | -21.50 | -4.63 | 10556579 | 467.13 | 464 | 51.35 | 2026-10-15 10:29:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 289.7 | 291.7 | 287.15 | 289.65 | 291.05 | 1.40 | 0.48 | 1044374 | 30.40 | 687.95 | 234.01 | 2026-10-15 10:29:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1795.1 | 1864 | 1795.1 | 1794.6 | 1847.2 | 52.60 | 2.93 | 3631729 | 670.85 | 2174.5 | 686.2 | 2026-10-15 10:29:59 |
| Bikaji Foods International Ltd. | BIKAJI | 476 | 501.3 | 472.55 | 473.55 | 475.55 | 2.00 | 0.42 | 170361 | 8.10 | 1007.95 | 303 | 2026-10-15 10:29:53 |
| Biocon Ltd. | BIOCON | 354 | 356.35 | 350.85 | 350.6 | 355.6 | 5.00 | 1.43 | 559396 | 19.89 | 447.15 | 191.55 | 2026-10-15 10:29:53 |
| Birla Corporation Ltd. | BIRLACORPN | 798.4 | 803.95 | 794 | 798.4 | 798.05 | -0.35 | -0.04 | 10682 | 0.85 | 1802 | 769.6 | 2026-10-15 10:29:54 |
| Birlasoft Ltd. | BSOFT | 302 | 313.9 | 301.7 | 298.75 | 309.75 | 11.00 | 3.68 | 3118151 | 96.58 | 861.85 | 250.25 | 2026-10-15 10:29:59 |
| BlackBuck Ltd. | BLACKBUCK | 597 | 615 | 592.45 | 598.65 | 605.85 | 7.20 | 1.20 | 123695 | 7.49 | 2026-10-15 10:29:54 | ||
| BLS International Services Ltd. | BLS | 221 | 240 | 221 | 220.09 | 231.17 | 11.08 | 5.03 | 8387713 | 193.90 | 521.8 | 110.075 | 2026-10-15 10:29:59 |
| Blue Dart Express Ltd. | BLUEDART | 4510 | 4529.9 | 4492.1 | 4506 | 4504 | -2.00 | -0.04 | 1124 | 0.51 | 9640 | 4458.1 | 2026-10-15 10:29:53 |
| Blue Jet Healthcare Ltd. | BLUEJET | 525 | 525.45 | 516.65 | 522.45 | 521.5 | -0.95 | -0.18 | 42785 | 2.23 | 2026-10-15 10:29:53 | ||
| Blue Star Ltd. | BLUESTARCO | 1601.2 | 1614 | 1595.1 | 1614 | 1611.1 | -2.90 | -0.18 | 48796 | 7.86 | 2417 | 493.5 | 2026-10-15 10:29:53 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1228.1 | 1243.2 | 1225.1 | 1235.9 | 1232 | -3.90 | -0.32 | 17829 | 2.20 | 2975 | 781.05 | 2026-10-15 10:29:36 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 96.45 | 96.94 | 95.4 | 96.33 | 96.7 | 0.37 | 0.38 | 147752 | 1.43 | 256.4 | 53.25 | 2026-10-15 10:29:53 |
| Borosil Renewables Ltd. | BORORENEW | 437 | 441 | 429 | 436.3 | 433.15 | -3.15 | -0.72 | 65040 | 2.82 | 721 | 374.4 | 2026-10-15 10:29:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1902 | 1932.4 | 1888.1 | 1902.2 | 1904.8 | 2.60 | 0.14 | 2000 | 0.38 | 2620.1 | 938 | 2026-10-15 10:28:59 |
| Bosch Ltd. | BOSCHLTD | 44900 | 45300 | 44705 | 45000 | 45000 | 0.00 | 0.00 | 3719 | 16.74 | 50000 | 15300 | 2026-10-15 10:29:53 |
| Brainbees Solutions Ltd. | FIRSTCRY | 181.95 | 181.99 | 178.57 | 181.65 | 179.16 | -2.49 | -1.37 | 255453 | 4.58 | 2026-10-15 10:29:50 | ||
| Brigade Enterprises Ltd. | BRIGADE | 581 | 636.05 | 581 | 584.85 | 590.35 | 5.50 | 0.94 | 521800 | 30.80 | 1453.1 | 430.7 | 2026-10-15 10:29:53 |
| Britannia Industries Ltd. | BRITANNIA | 4910 | 4964 | 4900.6 | 4928 | 4912.3 | -15.70 | -0.32 | 48971 | 24.06 | 6469.9 | 3564.1 | 2026-10-15 10:29:53 |
| BSE Ltd. | BSE | 3342 | 3379.8 | 3315.2 | 3338 | 3372 | 34.00 | 1.02 | 920059 | 310.24 | 7588 | 406.2 | 2026-10-15 10:29:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 90.2 | 90.31 | 88.67 | 89.79 | 89.41 | -0.38 | -0.42 | 126673 | 1.13 | 333.3 | 79.95 | 2026-10-15 10:29:54 |
| Campus Activewear Ltd. | CAMPUS | 196.25 | 197.87 | 195.71 | 197.04 | 196.35 | -0.69 | -0.35 | 63390 | 1.24 | 639.3 | 192.66 | 2026-10-15 10:29:54 |
| Can Fin Homes Ltd. | CANFINHOME | 735 | 738 | 727.05 | 734.85 | 735.8 | 0.95 | 0.13 | 23888 | 1.76 | 964.9 | 452 | 2026-10-15 10:29:54 |
| Canara Bank | CANBK | 123.7 | 123.84 | 116.71 | 124.76 | 118.51 | -6.25 | -5.01 | 38404066 | 455.13 | 632.9 | 78.6 | 2026-10-15 10:29:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2338.2 | 2361.9 | 2320 | 2338.2 | 2359.9 | 21.70 | 0.93 | 22930 | 5.41 | 2990 | 575 | 2026-10-15 10:29:53 |
| Capri Global Capital Ltd. | CGCL | 249.1 | 249.1 | 244.4 | 247.91 | 247.06 | -0.85 | -0.34 | 339920 | 8.40 | 1049 | 150.51 | 2026-10-15 10:29:54 |
| Carborundum Universal Ltd. | CARBORUNIV | 1161 | 1165.2 | 1136 | 1171 | 1142.5 | -28.50 | -2.43 | 51307 | 5.86 | 1841.15 | 735.2 | 2026-10-15 10:29:59 |
| Care Ratings Ltd. | CARERATING | 1592.1 | 1592.1 | 1571 | 1601.6 | 1572.4 | -29.20 | -1.82 | 2900 | 0.46 | 1964 | 465 | 2026-10-15 10:29:53 |
| CarTrade Tech Ltd. | CARTRADE | 3125 | 3131.9 | 3055 | 3151.5 | 3071.7 | -79.80 | -2.53 | 74603 | 22.92 | 3290.5 | 340.15 | 2026-10-15 10:29:53 |
| Castrol India Ltd. | CASTROLIND | 197 | 198.93 | 196.97 | 196.96 | 197.81 | 0.85 | 0.43 | 345822 | 6.84 | 284.4 | 107.4 | 2026-10-15 10:29:53 |
| CCL Products (India) Ltd. | CCL | 1104 | 1106.5 | 1088.6 | 1100.6 | 1091.6 | -9.00 | -0.82 | 47092 | 5.14 | 1242.2 | 412.1 | 2026-10-15 10:29:54 |
| CE Info Systems Ltd. | MAPMYINDIA | 930 | 933 | 914.9 | 924.5 | 918.15 | -6.35 | -0.69 | 20095 | 1.85 | 2747.85 | 795 | 2026-10-15 10:29:58 |
| Ceat Ltd. | CEATLTD | 3277.1 | 3300 | 3186.7 | 3357.9 | 3215.2 | -142.70 | -4.25 | 228100 | 73.34 | 4438 | 1324.2 | 2026-10-15 10:29:59 |
| Cello World Ltd. | CELLO | 372.6 | 381.95 | 369 | 373.4 | 370.05 | -3.35 | -0.90 | 277165 | 10.26 | 2026-10-15 10:29:53 | ||
| Central Bank Of India | CENTRALBK | 31.38 | 31.9 | 31.18 | 31.18 | 31.64 | 0.46 | 1.48 | 2967712 | 9.39 | 76.9 | 17.65 | 2026-10-15 10:29:54 |
| Central Depository Services (India) Ltd. | CDSL | 1285 | 1302 | 1281.1 | 1284 | 1302 | 18.00 | 1.40 | 270550 | 35.23 | 2989 | 880.9 | 2026-10-15 10:29:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 676.8 | 676.8 | 670.15 | 672.4 | 673 | 0.60 | 0.09 | 3106 | 0.21 | 935 | 436 | 2026-10-15 10:29:53 |
| Cera Sanitaryware Ltd. | CERA | 5053 | 5087.5 | 5027 | 5053 | 5087.5 | 34.50 | 0.68 | 1056 | 0.54 | 10789.95 | 4461.1 | 2026-10-15 10:29:54 |
| CESC Ltd. | CESC | 138.66 | 138.9 | 135.85 | 138.86 | 137.16 | -1.70 | -1.22 | 368979 | 5.06 | 212.49 | 62.1 | 2026-10-15 10:29:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 845 | 846.05 | 826 | 863 | 828.4 | -34.60 | -4.01 | 1440000 | 119.29 | 980.9 | 212.1 | 2026-10-15 10:29:53 |
| Chalet Hotels Ltd. | CHALET | 824 | 833.85 | 814.1 | 820.7 | 833.8 | 13.10 | 1.60 | 11792 | 0.98 | 1082 | 303.95 | 2026-10-15 10:29:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 385.1 | 398.25 | 384.9 | 387.1 | 397.35 | 10.25 | 2.65 | 255782 | 10.16 | 742.2 | 248.4 | 2026-10-15 10:29:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 205.33 | 208.79 | 205.33 | 207.58 | 207.12 | -0.46 | -0.22 | 31899 | 0.66 | 633.9 | 161 | 2026-10-15 10:29:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1553 | 1560 | 1455.3 | 1546.1 | 1464.5 | -81.60 | -5.28 | 1209263 | 177.10 | 1677.5 | 186.6 | 2026-10-15 10:29:53 |
| Choice International Ltd. | CHOICEIN | 735.5 | 746.7 | 734.5 | 736.2 | 741.8 | 5.60 | 0.76 | 131736 | 9.77 | 860.5 | 211.5 | 2026-10-15 10:29:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1385 | 1389.8 | 1370 | 1385 | 1386.5 | 1.50 | 0.11 | 5692 | 0.79 | 2231.6 | 511.3 | 2026-10-15 10:29:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1563 | 1572.1 | 1544.3 | 1563 | 1563.5 | 0.50 | 0.03 | 200648 | 31.37 | 1952.5 | 658 | 2026-10-15 10:29:54 |
| CIE Automotive India Ltd. | CIEINDIA | 382 | 382 | 376 | 380.45 | 379.4 | -1.05 | -0.28 | 105576 | 4.01 | 622.4 | 250.45 | 2026-10-15 10:29:54 |
| Cipla Ltd. | CIPLA | 1311.6 | 1332.9 | 1310.6 | 1314.6 | 1332.4 | 17.80 | 1.35 | 428443 | 57.09 | 1702.05 | 852 | 2026-10-15 10:29:54 |
| City Union Bank Ltd. | CUB | 227.99 | 229.29 | 226.03 | 227.99 | 228.18 | 0.19 | 0.08 | 164387 | 3.75 | 324.1 | 119.5 | 2026-10-15 10:29:53 |
| Clean Science And Technology Ltd. | CLEAN | 822 | 822 | 810.2 | 818.6 | 813.85 | -4.75 | -0.58 | 37296 | 3.04 | 1980 | 652 | 2026-10-15 10:29:53 |
| CMS Info Systems Ltd. | CMSINFO | 217 | 219.19 | 216.72 | 217.73 | 218.5 | 0.77 | 0.35 | 57077 | 1.25 | 616.5 | 210.5 | 2026-10-15 10:29:53 |
| Coal India Ltd. | COALINDIA | 418.2 | 419.2 | 415.05 | 417 | 418.2 | 1.20 | 0.29 | 2912578 | 121.80 | 543.55 | 207.6 | 2026-10-15 10:29:53 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1250.7 | 1257.4 | 1238.3 | 1253 | 1256.9 | 3.90 | 0.31 | 161694 | 20.32 | 2979.45 | 329.1 | 2026-10-15 10:29:58 |
| Coforge Ltd. | COFORGE | 1948.2 | 1970 | 1925.1 | 1928 | 1931 | 3.00 | 0.16 | 677324 | 130.79 | 10026.8 | 1008.1 | 2026-10-15 10:29:59 |
| Cohance Lifesciences Ltd. | COHANCE | 446.3 | 467 | 444.15 | 445.6 | 465.6 | 20.00 | 4.49 | 545696 | 25.41 | 1360 | 266.7 | 2026-10-15 10:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1810.5 | 1836.6 | 1810.5 | 1826.4 | 1822.3 | -4.10 | -0.22 | 58731 | 10.70 | 3890 | 1434.6 | 2026-10-15 10:29:54 |
| Computer Age Management Services Ltd. | CAMS | 696 | 709 | 695.55 | 694 | 704.8 | 10.80 | 1.56 | 630526 | 44.44 | 5367.5 | 611.4 | 2026-10-15 10:29:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1390.8 | 1394.9 | 1362.5 | 1382.1 | 1378 | -4.10 | -0.30 | 4285 | 0.59 | 2026-10-15 10:29:48 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 85.59 | 85.59 | 82.36 | 85.59 | 82.74 | -2.85 | -3.33 | 413751 | 3.42 | 120 | 28.06 | 2026-10-15 10:29:54 |
| Container Corporation Of India Ltd. | CONCOR | 449.6 | 451.3 | 445.75 | 448.65 | 451.3 | 2.65 | 0.59 | 96381 | 4.35 | 1180 | 421.45 | 2026-10-15 10:29:53 |
| Coromandel International Ltd. | COROMANDEL | 1750 | 1755.4 | 1735.2 | 1747 | 1748.7 | 1.70 | 0.10 | 15096 | 2.64 | 2718.9 | 838 | 2026-10-15 10:29:54 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10910 | 10972 | 10819 | 10997 | 10907 | -90.00 | -0.82 | 5525 | 6.03 | 11999 | 2502.3 | 2026-10-15 10:29:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1261 | 1277.9 | 1260.1 | 1267.5 | 1265.4 | -2.10 | -0.17 | 10945 | 1.38 | 1790.75 | 750.2 | 2026-10-15 10:29:54 |
| CRISIL Ltd. | CRISIL | 4525 | 4525 | 4464.1 | 4485.5 | 4489 | 3.50 | 0.08 | 1532 | 0.69 | 6950 | 2725 | 2026-10-15 10:29:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 216 | 216.26 | 214.55 | 216 | 215.78 | -0.22 | -0.10 | 568895 | 12.28 | 484 | 201.1 | 2026-10-15 10:29:53 |
| CSB Bank Ltd. | CSBBANK | 329 | 332.65 | 312.2 | 321.3 | 312.9 | -8.40 | -2.61 | 749064 | 23.44 | 574.4 | 198 | 2026-10-15 10:29:54 |
| Cummins India Ltd. | CUMMINSIND | 4722.1 | 4734.8 | 4651.6 | 4792.9 | 4704.1 | -88.80 | -1.85 | 76257 | 35.87 | 6100 | 1103.8 | 2026-10-15 10:29:59 |
| Cyient DLM Ltd. | CYIENTDLM | 1038.9 | 1043.4 | 973.9 | 1038.55 | 1011.2 | -27.35 | -2.63 | 203710 | 20.60 | 1061 | 265.2 | 2026-10-15 10:29:54 |
| Cyient Ltd. | CYIENT | 1210 | 1212.3 | 1166.3 | 1195.4 | 1174.1 | -21.30 | -1.78 | 127564 | 14.98 | 2381 | 723.8 | 2026-10-15 10:29:53 |
| D.B. Corp Ltd. | DBCORP | 178.5 | 178.5 | 173.11 | 178.21 | 175.15 | -3.06 | -1.72 | 43498 | 0.76 | 403.9 | 89.75 | 2026-10-15 10:29:33 |
| Dabur India Ltd. | DABUR | 386.8 | 392.9 | 385.65 | 388.4 | 390 | 1.60 | 0.41 | 500874 | 19.53 | 672 | 368.05 | 2026-10-15 10:29:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1625 | 1644.6 | 1624.8 | 1620.6 | 1634.4 | 13.80 | 0.85 | 3016 | 0.49 | 2488.9 | 1476.05 | 2026-10-15 10:29:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 484.15 | 489 | 478 | 484.15 | 486.65 | 2.50 | 0.52 | 146548 | 7.13 | 585 | 261.4 | 2026-10-15 10:29:47 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4154 | 4154 | 4059 | 4137.8 | 4099 | -38.80 | -0.94 | 88045 | 36.09 | 5000 | 816.1 | 2026-10-15 10:29:56 |
| Datamatics Global Services Ltd. | DATAMATICS | 771.05 | 832.35 | 771.05 | 767.75 | 800.5 | 32.75 | 4.27 | 225322 | 18.04 | 1120 | 256 | 2026-10-15 10:29:58 |
| DCB Bank Ltd. | DCBBANK | 210 | 212.5 | 208.16 | 210.83 | 212.03 | 1.20 | 0.57 | 192140 | 4.07 | 234.8 | 81.15 | 2026-10-15 10:29:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1033.3 | 1044.65 | 1021.1 | 1033.3 | 1029.5 | -3.80 | -0.37 | 49862 | 5.13 | 1502.3 | 730.2 | 2026-10-15 10:29:56 |
| DCX Systems Ltd. | DCXINDIA | 154.71 | 155.99 | 152.62 | 155.49 | 154.19 | -1.30 | -0.84 | 63144 | 0.97 | 451.9 | 138 | 2026-10-15 10:29:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1366 | 1367.4 | 1328.4 | 1367 | 1330 | -37.00 | -2.71 | 39830 | 5.30 | 1778.6 | 461 | 2026-10-15 10:29:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1647 | 1667.8 | 1635.3 | 1645.4 | 1639 | -6.40 | -0.39 | 74681 | 12.24 | 3169 | 1280 | 2026-10-15 10:29:58 |
| Delhivery Ltd. | DELHIVERY | 413 | 413.25 | 406.4 | 409.15 | 412.3 | 3.15 | 0.77 | 306229 | 12.63 | 621.95 | 236.53 | 2026-10-15 10:29:59 |
| Delta Corp Ltd. | DELTACORP | 81.1 | 81.8 | 79.56 | 81.21 | 80.1 | -1.11 | -1.37 | 1217715 | 9.75 | 259.95 | 48.3 | 2026-10-15 10:29:57 |
| Den Networks Ltd. | DEN | 26.54 | 26.64 | 26.23 | 26.37 | 26.36 | -0.01 | -0.04 | 107688 | 0.28 | 69.4 | 22.52 | 2026-10-15 10:29:57 |
| Devyani International Ltd. | DEVYANI | 122.74 | 124.36 | 122.38 | 122.74 | 123.43 | 0.69 | 0.56 | 190200 | 2.35 | 227.5 | 91.55 | 2026-10-15 10:29:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 868.6 | 883.8 | 865 | 868.6 | 882.3 | 13.70 | 1.58 | 11183 | 0.99 | 1975 | 605.1 | 2026-10-15 10:29:58 |
| Diamond Power Infrastructure Ltd. | DIACABS | 377.75 | 380.45 | 360.3 | 378.75 | 370 | -8.75 | -2.31 | 178759 | 6.61 | 1899.95 | 1.95 | 2026-10-15 10:29:59 |
| Dilip Buildcon Ltd. | DBL | 395.05 | 397.1 | 392.3 | 395.55 | 394.4 | -1.15 | -0.29 | 13295 | 0.52 | 588 | 159.55 | 2026-10-15 10:29:58 |
| Dish TV India Ltd. | DISHTV | 2.09 | 2.09 | 2.05 | 2.07 | 2.08 | 0.01 | 0.48 | 231435 | 0.05 | 26.05 | 1.82 | 2026-10-15 10:29:59 |
| Dishman Carbogen Amcis Ltd. | DCAL | 153.04 | 155.85 | 152.01 | 153.04 | 152.85 | -0.19 | -0.12 | 18716 | 0.29 | 321.95 | 80 | 2026-10-15 10:28:26 |
| Divi's Laboratories Ltd. | DIVISLAB | 9085 | 9085 | 8950 | 9023 | 9056.5 | 33.50 | 0.37 | 187458 | 169.77 | 9740 | 2730 | 2026-10-15 10:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12820 | 12953 | 12690 | 12820 | 12920 | 100.00 | 0.78 | 68248 | 88.18 | 19148.9 | 2553 | 2026-10-15 10:29:56 |
| DLF Ltd. | DLF | 667 | 674.8 | 661.65 | 666.9 | 671.7 | 4.80 | 0.72 | 525254 | 35.28 | 967.6 | 336.5 | 2026-10-15 10:29:57 |
| Dodla Dairy Ltd | DODLA | 1012.1 | 1018.9 | 1000.5 | 1007 | 1014.4 | 7.40 | 0.73 | 1330 | 0.13 | 1525 | 431.2 | 2026-10-15 10:29:58 |
| DOMS Industries Ltd. | DOMS | 2089 | 2169.3 | 2089 | 2089.5 | 2147 | 57.50 | 2.75 | 33622 | 7.22 | 2026-10-15 10:29:47 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1934 | 1936.8 | 1910.5 | 1938 | 1912.3 | -25.70 | -1.33 | 22982 | 4.39 | 3653.95 | 1272.6 | 2026-10-15 10:29:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1211.1 | 1234.2 | 1206.6 | 1216 | 1231.2 | 15.20 | 1.25 | 428287 | 52.73 | 7107.45 | 1020 | 2026-10-15 10:29:56 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 61.2 | 61.2 | 60.5 | 61.22 | 60.8 | -0.42 | -0.69 | 6463 | 0.04 | 847 | 56 | 2026-10-15 10:29:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 690.2 | 703.8 | 688.7 | 691.6 | 702.5 | 10.90 | 1.58 | 145689 | 10.23 | 1246.8 | 433.2 | 2026-10-15 10:29:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.81 | 5.82 | 5.76 | 5.78 | 5.79 | 0.01 | 0.17 | 739106 | 0.43 | 73.5 | 5.71 | 2026-10-15 10:29:58 |
| eClerx Services Ltd. | ECLERX | 1970.5 | 1973.4 | 1934.1 | 1967.6 | 1937.5 | -30.10 | -1.53 | 35504 | 6.88 | 4995 | 1221 | 2026-10-15 10:29:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 133 | 133.86 | 132.02 | 133.71 | 132.87 | -0.84 | -0.63 | 546628 | 7.26 | 146 | 35 | 2026-10-15 10:29:57 |
| Eicher Motors Ltd. | EICHERMOT | 7082.5 | 7198 | 7050 | 7082.5 | 7198 | 115.50 | 1.63 | 89896 | 64.71 | 8230 | 2836 | 2026-10-15 10:29:59 |
| EIH Ltd. | EIHOTEL | 292.55 | 318.65 | 292.55 | 291.95 | 296.65 | 4.70 | 1.61 | 614439 | 18.23 | 502.2 | 150.35 | 2026-10-15 10:29:59 |
| Elecon Engineering Company Ltd. | ELECON | 479.95 | 493.6 | 468.3 | 486.9 | 480.25 | -6.65 | -1.37 | 2030401 | 97.51 | 1409 | 317.4 | 2026-10-15 10:29:59 |
| Electronics Mart India Ltd. | EMIL | 186.13 | 187.6 | 183.15 | 186.22 | 185 | -1.22 | -0.66 | 325377 | 6.02 | 262 | 61.6 | 2026-10-15 10:29:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 78.01 | 78.4 | 76.59 | 78.45 | 77.75 | -0.70 | -0.89 | 418331 | 3.25 | 236.6 | 31.5 | 2026-10-15 10:29:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 574.35 | 577.2 | 570.75 | 574.35 | 572.3 | -2.05 | -0.36 | 38058 | 2.18 | 798.95 | 357.95 | 2026-10-15 10:29:57 |
| Emami Ltd. | EMAMILTD | 378.2 | 383.35 | 376 | 378.2 | 378.5 | 0.30 | 0.08 | 81839 | 3.10 | 860 | 340.55 | 2026-10-15 10:29:58 |
| Embassy Developments Ltd. | EMBDL | 55.79 | 56.84 | 54.96 | 55.46 | 55.69 | 0.23 | 0.41 | 488719 | 2.72 | 164.36 | 39.46 | 2026-10-15 10:29:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1860 | 1885 | 1855.1 | 1866.2 | 1863.4 | -2.80 | -0.15 | 6782 | 1.26 | 2026-10-15 10:29:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 307 | 307 | 276 | 299.4 | 283.6 | -15.80 | -5.28 | 7083407 | 200.89 | 2026-10-15 10:29:59 | ||
| eMudhra Ltd. | EMUDHRA | 549.8 | 552.05 | 545.25 | 549.8 | 548.4 | -1.40 | -0.25 | 34322 | 1.88 | 1024 | 206.8 | 2026-10-15 10:29:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2429 | 2441 | 2412.1 | 2421.5 | 2423.7 | 2.20 | 0.09 | 11972 | 2.90 | 3079.9 | 1179 | 2026-10-15 10:29:59 |
| Engineers India Ltd. | ENGINERSIN | 288.15 | 288.7 | 281.5 | 289.85 | 283.85 | -6.00 | -2.07 | 1093972 | 31.05 | 321.4 | 62.4 | 2026-10-15 10:29:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1600 | 1600 | 1555.2 | 1591.7 | 1578.2 | -13.50 | -0.85 | 21391 | 3.38 | 2026-10-15 10:29:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 191.2 | 196 | 189.1 | 184.98 | 192.27 | 7.29 | 3.94 | 2902266 | 55.80 | 2026-10-15 10:29:57 | ||
| Epigral Ltd. | EPIGRAL | 1004.5 | 1004.5 | 989 | 999.8 | 995 | -4.80 | -0.48 | 3782 | 0.38 | 2406.75 | 807 | 2026-10-15 10:29:59 |
| EPL Ltd. | EPL | 236.79 | 236.79 | 234.87 | 236.94 | 235.45 | -1.49 | -0.63 | 38038 | 0.90 | 289.9 | 147 | 2026-10-15 10:29:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.75 | 69.75 | 68.68 | 69.48 | 69.01 | -0.47 | -0.68 | 121858 | 0.84 | 116.5 | 42.85 | 2026-10-15 10:29:59 |
| Eris Lifesciences Ltd. | ERIS | 1152.5 | 1155.1 | 1143.2 | 1149.6 | 1152.6 | 3.00 | 0.26 | 1897 | 0.22 | 1910 | 551.3 | 2026-10-15 10:29:59 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 44.5 | 44.7 | 43.95 | 44.39 | 44 | -0.39 | -0.88 | 32918 | 0.14 | 2026-10-15 10:29:53 | ||
| Escorts Kubota Ltd. | ESCORTS | 2689.1 | 2709 | 2669.5 | 2689.1 | 2706.8 | 17.70 | 0.66 | 5255 | 1.42 | 4420 | 1645 | 2026-10-15 10:29:59 |
| Eternal Ltd. | ETERNAL | 315.2 | 318.4 | 313.6 | 316 | 317.8 | 1.80 | 0.57 | 3212668 | 102.10 | 368.45 | 44.35 | 2026-10-15 10:29:56 |
| Ethos Ltd. | ETHOSLTD | 2575 | 2575 | 2542.1 | 2563.2 | 2553.7 | -9.50 | -0.37 | 4245 | 1.08 | 3524.95 | 844.55 | 2026-10-15 10:29:57 |
| Eveready Industries India Ltd. | EVEREADY | 317.95 | 322.75 | 317.75 | 320.3 | 321.85 | 1.55 | 0.48 | 20443 | 0.66 | 505 | 259.65 | 2026-10-15 10:28:31 |
| Exide Industries Ltd. | EXIDEIND | 383.1 | 385.4 | 373.5 | 383.05 | 384.7 | 1.65 | 0.43 | 1063746 | 40.92 | 620.35 | 152.7 | 2026-10-15 10:29:57 |
| FDC Ltd. | FDC | 346.45 | 357.6 | 346.2 | 348.55 | 352.55 | 4.00 | 1.15 | 59527 | 2.10 | 658.85 | 245.25 | 2026-10-15 10:29:56 |
| Fiem Industries Ltd. | FIEMIND | 1804.3 | 1824.9 | 1781.5 | 1802.7 | 1811 | 8.30 | 0.46 | 13146 | 2.38 | 2674.8 | 1075.3 | 2026-10-15 10:29:57 |
| Fine Organic Industries Ltd. | FINEORG | 5511 | 5511 | 5382.5 | 5515 | 5415 | -100.00 | -1.81 | 6533 | 3.54 | 7328.75 | 3407 | 2026-10-15 10:29:40 |
| Fineotex Chemical Ltd. | FCL | 59.35 | 59.69 | 57.61 | 59.86 | 58.34 | -1.52 | -2.54 | 6991692 | 40.79 | 458.85 | 19.1 | 2026-10-15 10:29:56 |
| Finolex Cables Ltd. | FINCABLES | 1441 | 1452.8 | 1415.6 | 1446.3 | 1435.8 | -10.50 | -0.73 | 81735 | 11.74 | 1700 | 424.8 | 2026-10-15 10:29:57 |
| Finolex Industries Ltd. | FINPIPE | 152.4 | 159.84 | 152.2 | 151.6 | 156.02 | 4.42 | 2.92 | 510495 | 7.96 | 355.9 | 121.5 | 2026-10-15 10:29:56 |
| Firstsource Solutions Ltd. | FSL | 289.15 | 290.75 | 284.25 | 288.5 | 285.6 | -2.90 | -1.01 | 427300 | 12.20 | 422.3 | 96.25 | 2026-10-15 10:29:50 |
| Five-Star Business Finance Ltd. | FIVESTAR | 512 | 516.05 | 508 | 512.3 | 511.75 | -0.55 | -0.11 | 35607 | 1.82 | 943.75 | 338.15 | 2026-10-15 10:29:57 |
| Flair Writing Industries Ltd. | FLAIR | 239.95 | 239.95 | 233.71 | 236.02 | 234.65 | -1.37 | -0.58 | 10387 | 0.24 | 2026-10-15 10:29:53 | ||
| Fortis Healthcare Ltd. | FORTIS | 746.5 | 758.95 | 744.75 | 750 | 757.85 | 7.85 | 1.05 | 592045 | 44.87 | 1104.3 | 245.5 | 2026-10-15 10:29:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 336.5 | 337.65 | 334.2 | 336.5 | 337.5 | 1.00 | 0.30 | 356671 | 12.04 | 349.55 | 114.25 | 2026-10-15 10:29:56 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 412 | 416.4 | 401.6 | 418.45 | 406.75 | -11.70 | -2.80 | 53562 | 2.18 | 2026-10-15 10:29:59 | ||
| Fusion Finance Ltd. | FUSION | 164.25 | 164.58 | 162.12 | 164.68 | 163.64 | -1.04 | -0.63 | 31432 | 0.51 | 691 | 123.96 | 2026-10-15 10:29:35 |
| Gabriel India Ltd. | GABRIEL | 1415.5 | 1452.1 | 1413.3 | 1420.3 | 1447 | 26.70 | 1.88 | 69951 | 10.12 | 1600 | 129.45 | 2026-10-15 10:29:58 |
| GAIL (India) Ltd. | GAIL | 166.96 | 167.94 | 165.87 | 166.96 | 167.86 | 0.90 | 0.54 | 1640858 | 27.54 | 246.3 | 83 | 2026-10-15 10:29:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2630 | 2697 | 2557.5 | 2609.3 | 2565 | -44.30 | -1.70 | 53992 | 13.85 | 3447.55 | 1510 | 2026-10-15 10:29:57 |
| Ganesh Housing Ltd. | GANESHHOU | 692 | 692 | 677.1 | 690.35 | 681.8 | -8.55 | -1.24 | 1747 | 0.12 | 1485 | 262.1 | 2026-10-15 10:29:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2128 | 2142 | 2113.2 | 2140.9 | 2135.3 | -5.60 | -0.26 | 123618 | 26.40 | 3538.4 | 252.25 | 2026-10-15 10:29:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7205 | 7251.5 | 7145 | 7203.5 | 7170.5 | -33.00 | -0.46 | 5069 | 3.63 | 7990 | 491.35 | 2026-10-15 10:29:39 |
| Gateway Distriparks Ltd. | GATEWAY | 50.7 | 51.46 | 50.5 | 50.99 | 50.61 | -0.38 | -0.75 | 90881 | 0.46 | 121.55 | 48.1 | 2026-10-15 10:29:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4104.1 | 4105.8 | 4015 | 4190 | 4071 | -119.00 | -2.84 | 323478 | 131.69 | 5650 | 98.55 | 2026-10-15 10:29:59 |
| General Insurance Corporation of India | GICRE | 321.95 | 322.9 | 318.05 | 320.35 | 322.7 | 2.35 | 0.73 | 70890 | 2.29 | 525.5 | 117.4 | 2026-10-15 10:29:58 |
| GHCL Ltd. | GHCL | 385 | 389.45 | 382.3 | 383.65 | 387.65 | 4.00 | 1.04 | 28854 | 1.12 | 779 | 381.1 | 2026-10-15 10:29:58 |
| Gillette India Ltd. | GILLETTE | 7000 | 7124.5 | 6999.5 | 7010.5 | 7087.5 | 77.00 | 1.10 | 2515 | 1.78 | 11500 | 4135.25 | 2026-10-15 10:29:59 |
| Gland Pharma Ltd. | GLAND | 3040.2 | 3075 | 3015.9 | 3052.3 | 3075 | 22.70 | 0.74 | 29436 | 9.05 | 3171 | 861 | 2026-10-15 10:29:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2538 | 2538 | 2525 | 2538.9 | 2530 | -8.90 | -0.35 | 3004 | 0.76 | 3515.7 | 1227 | 2026-10-15 10:29:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2242 | 2289.5 | 2241.2 | 2246 | 2270.2 | 24.20 | 1.08 | 167670 | 38.06 | 2532.4 | 361.4 | 2026-10-15 10:29:59 |
| Global Health Ltd. | MEDANTA | 1286.4 | 1289.6 | 1276.9 | 1280 | 1284 | 4.00 | 0.31 | 10832 | 1.39 | 1544 | 390.55 | 2026-10-15 10:29:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 822.6 | 848.3 | 815.05 | 814.35 | 837.85 | 23.50 | 2.89 | 83717 | 7.01 | 1369.75 | 661.3 | 2026-10-15 10:29:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1369 | 1369 | 1319.5 | 1376.8 | 1333.2 | -43.60 | -3.17 | 47941 | 6.39 | 2110 | 735 | 2026-10-15 10:29:58 |
| GMR Airports Ltd. | GMRAIRPORT | 90.02 | 90.8 | 89.44 | 90.22 | 90.5 | 0.28 | 0.31 | 2661662 | 24.09 | 115.64 | 33.35 | 2026-10-15 10:29:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 285 | 289.4 | 282.1 | 284 | 285.7 | 1.70 | 0.60 | 185779 | 5.31 | 2026-10-15 10:29:57 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 288.75 | 289 | 282.45 | 287.15 | 284.5 | -2.65 | -0.92 | 19385 | 0.55 | 1453 | 237.05 | 2026-10-15 10:29:53 |
| Godawari Power And Ispat Ltd. | GPIL | 209.99 | 209.99 | 207 | 209.09 | 209.6 | 0.51 | 0.24 | 154764 | 3.24 | 1223.95 | 145.75 | 2026-10-15 10:29:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1865 | 1877 | 1854.7 | 1860 | 1874.5 | 14.50 | 0.78 | 33432 | 6.27 | 11465 | 1047 | 2026-10-15 10:29:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 627.95 | 630.5 | 627.1 | 627.9 | 630.4 | 2.50 | 0.40 | 4193 | 0.26 | 876.7 | 390.85 | 2026-10-15 10:29:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 870 | 877.35 | 865.7 | 871.3 | 871.4 | 0.10 | 0.01 | 115263 | 10.04 | 1541.85 | 793.85 | 2026-10-15 10:29:57 |
| Godrej Industries Ltd. | GODREJIND | 996.3 | 1105.9 | 996.3 | 1004 | 1040.7 | 36.70 | 3.66 | 715143 | 74.42 | 1443 | 395 | 2026-10-15 10:29:57 |
| Godrej Properties Ltd. | GODREJPROP | 1580.4 | 1622 | 1575 | 1572.5 | 1615.3 | 42.80 | 2.72 | 164675 | 26.60 | 3402.7 | 1005 | 2026-10-15 10:29:58 |
| Gokaldas Exports Ltd. | GOKEX | 693 | 700.6 | 688.4 | 698.9 | 697.65 | -1.25 | -0.18 | 51907 | 3.62 | 1262.15 | 328 | 2026-10-15 10:29:58 |
| Gopal Snacks Ltd. | GOPAL | 260 | 262.15 | 251.85 | 250.45 | 253.9 | 3.45 | 1.38 | 65121 | 1.65 | 2026-10-15 10:29:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 792 | 793.55 | 785.2 | 785.8 | 787.1 | 1.30 | 0.17 | 2302 | 0.18 | 1860 | 775 | 2026-10-15 10:29:27 |
| Granules India Ltd. | GRANULES | 814.8 | 827.5 | 803.25 | 809.1 | 827 | 17.90 | 2.21 | 331859 | 27.44 | 923.65 | 267.75 | 2026-10-15 10:29:58 |
| Graphite India Ltd. | GRAPHITE | 803 | 803.45 | 777.15 | 805.45 | 781.2 | -24.25 | -3.01 | 360692 | 28.18 | 874.35 | 251.7 | 2026-10-15 10:29:58 |
| Grasim Industries Ltd. | GRASIM | 2874.9 | 2903.6 | 2865 | 2873 | 2902.2 | 29.20 | 1.02 | 45279 | 13.14 | 3411.1 | 1527.05 | 2026-10-15 10:29:58 |
| Gravita India Ltd. | GRAVITA | 1495.1 | 1495.5 | 1478.2 | 1494.2 | 1485 | -9.20 | -0.62 | 34424 | 5.11 | 2700 | 280.05 | 2026-10-15 10:29:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 208.6 | 210.48 | 205.51 | 208.8 | 206.59 | -2.21 | -1.06 | 176244 | 3.64 | 319.5 | 112.05 | 2026-10-15 10:29:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 148.6 | 149 | 144.21 | 147.83 | 144.85 | -2.98 | -2.02 | 132413 | 1.92 | 465 | 144.21 | 2026-10-15 10:29:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1953.3 | 1967.9 | 1903 | 1953.3 | 1941.9 | -11.40 | -0.58 | 4594 | 0.89 | 2960 | 1329 | 2026-10-15 10:29:34 |
| Gufic Biosciences Ltd. | GUFICBIO | 419.9 | 420 | 410.35 | 417.1 | 414.5 | -2.60 | -0.62 | 7726 | 0.32 | 504.25 | 177.65 | 2026-10-15 10:29:54 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 600 | 603 | 591.55 | 603.3 | 595.1 | -8.20 | -1.36 | 6346 | 0.38 | 988.55 | 409.15 | 2026-10-15 10:29:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 178.7 | 179.74 | 175.15 | 178.98 | 176.06 | -2.92 | -1.63 | 171460 | 3.02 | 421.2 | 98.72 | 2026-10-15 10:29:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4601 | 4650 | 4560 | 4632.1 | 4568.3 | -63.80 | -1.38 | 10792 | 4.93 | 4958.9 | 2476 | 2026-10-15 10:29:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 474.5 | 476.7 | 470.05 | 474.95 | 475.8 | 0.85 | 0.18 | 179614 | 8.55 | 771.9 | 122.7 | 2026-10-15 10:29:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 575.15 | 577.95 | 569.3 | 578.65 | 573.05 | -5.60 | -0.97 | 103729 | 5.94 | 800 | 365 | 2026-10-15 10:29:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 174.5 | 174.92 | 169.2 | 175.53 | 169.87 | -5.66 | -3.22 | 513020 | 8.71 | 250.69 | 80.55 | 2026-10-15 10:29:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148 | 148.66 | 147.25 | 147.91 | 147.9 | -0.01 | -0.01 | 121330 | 1.79 | 322.25 | 116 | 2026-10-15 10:29:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1060.6 | 1083 | 1060.6 | 1071.1 | 1073.8 | 2.70 | 0.25 | 5050 | 0.54 | 1513.55 | 398.5 | 2026-10-15 10:29:54 |
| H.G. Infra Engineering Ltd. | HGINFRA | 410 | 412.95 | 407.45 | 411.95 | 411.05 | -0.90 | -0.22 | 12751 | 0.52 | 1879.9 | 398.55 | 2026-10-15 10:29:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 327.7 | 349.6 | 326 | 324.2 | 335.7 | 11.50 | 3.55 | 1491630 | 50.07 | 1136 | 299 | 2026-10-15 10:29:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 1920 | 1922.2 | 1872.6 | 1917.7 | 1898 | -19.70 | -1.03 | 30717 | 5.83 | 2026-10-15 10:29:54 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.55 | 10.75 | 10.13 | 10.84 | 10.68 | -0.16 | -1.48 | 5217121 | 5.57 | 27.95 | 8.76 | 2026-10-15 10:29:59 |
| Havells India Ltd. | HAVELLS | 1119 | 1121.6 | 1108.2 | 1119.9 | 1119.5 | -0.40 | -0.04 | 124570 | 13.95 | 2106 | 1015.1 | 2026-10-15 10:29:56 |
| HBL Engineering Ltd. | HBLENGINE | 719 | 723.95 | 708 | 719.2 | 715 | -4.20 | -0.58 | 208239 | 14.89 | 1122 | 74.5 | 2026-10-15 10:29:57 |
| HCL Technologies Ltd. | HCLTECH | 1345 | 1373.7 | 1328.3 | 1327 | 1370.1 | 43.10 | 3.25 | 3477133 | 476.40 | 2012.2 | 882 | 2026-10-15 10:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2296.9 | 2343.8 | 2277.7 | 2296.9 | 2337.3 | 40.40 | 1.76 | 197059 | 46.06 | 5934.5 | 1589.5 | 2026-10-15 10:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 715 | 720.8 | 710.7 | 710.7 | 719.25 | 8.55 | 1.20 | 9623973 | 692.20 | 2037.7 | 681.9 | 2026-10-15 10:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 544.05 | 554.6 | 541.1 | 544.05 | 554.1 | 10.05 | 1.85 | 555291 | 30.77 | 820.75 | 457.8 | 2026-10-15 10:29:57 |
| Healthcare Global Enterprises Ltd. | HCG | 592 | 595.05 | 586.5 | 586.95 | 591.5 | 4.55 | 0.78 | 26733 | 1.58 | 804.65 | 250 | 2026-10-15 10:29:54 |
| HEG Advanced Materials Ltd. | HEGAM | 233.1 | 233.1 | 227.51 | 232.07 | 230.59 | -1.48 | -0.64 | 201516 | 4.65 | 2743 | 214.1 | 2026-10-15 10:29:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 125.99 | 126 | 124.85 | 125.53 | 125 | -0.53 | -0.42 | 44667 | 0.56 | 258 | 123.76 | 2026-10-15 10:29:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 111.26 | 112.89 | 111.26 | 111.86 | 112.47 | 0.61 | 0.55 | 60425 | 0.68 | 264.95 | 79.9 | 2026-10-15 10:29:56 |
| Heritage Foods Ltd. | HERITGFOOD | 416 | 429.25 | 410 | 414.8 | 417.8 | 3.00 | 0.72 | 472034 | 19.72 | 727.35 | 135.15 | 2026-10-15 10:29:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5125 | 5192 | 5035.5 | 5019.5 | 5188.5 | 169.00 | 3.37 | 339435 | 176.12 | 6388.5 | 2246 | 2026-10-15 10:29:59 |
| Hexaware Technologies Ltd. | HEXT | 576 | 585 | 569.65 | 570.35 | 577 | 6.65 | 1.17 | 191375 | 11.04 | 2026-10-15 10:29:59 | ||
| HFCL Ltd. | HFCL | 247.25 | 249.7 | 243.82 | 256.65 | 243.82 | -12.83 | -5.00 | 3260447 | 79.50 | 275.91 | 55.75 | 2026-10-15 10:29:57 |
| Hikal Ltd. | HIKAL | 219.3 | 219.3 | 215.26 | 218.68 | 216.5 | -2.18 | -1.00 | 28471 | 0.62 | 464.75 | 146.25 | 2026-10-15 10:29:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 667.85 | 669.9 | 660 | 663.95 | 665.95 | 2.00 | 0.30 | 414959 | 27.63 | 819.5 | 80.2 | 2026-10-15 10:29:56 |
| Hindalco Industries Ltd. | HINDALCO | 869 | 886.95 | 857.15 | 882.5 | 886.2 | 3.70 | 0.42 | 2028782 | 179.79 | 1176 | 358.8 | 2026-10-15 10:29:57 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4933.6 | 4862 | 4933 | 4929.8 | -3.20 | -0.06 | 158208 | 77.99 | 5674.75 | 1771.25 | 2026-10-15 10:29:59 |
| Hindustan Construction Company Ltd. | HCC | 20.01 | 20.18 | 19.89 | 20.07 | 20.08 | 0.01 | 0.05 | 3453576 | 6.93 | 57.5 | 12 | 2026-10-15 10:29:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 462.45 | 462.95 | 455.1 | 467.65 | 459.7 | -7.95 | -1.70 | 1168664 | 53.72 | 760.05 | 93.85 | 2026-10-15 10:29:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 174.36 | 175.2 | 168.33 | 175.21 | 169.6 | -5.61 | -3.20 | 133638 | 2.27 | 293.55 | 115.75 | 2026-10-15 10:29:51 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 332 | 338.8 | 331.05 | 331.05 | 338.3 | 7.25 | 2.19 | 1022153 | 34.58 | 594.8 | 200.05 | 2026-10-15 10:29:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1893.5 | 1926.8 | 1893.3 | 1895.5 | 1904.8 | 9.30 | 0.49 | 338887 | 64.55 | 3035 | 1814.4 | 2026-10-15 10:29:57 |
| Hindustan Zinc Ltd. | HINDZINC | 532.75 | 534 | 524.5 | 540 | 532.2 | -7.80 | -1.44 | 1122100 | 59.72 | 807.7 | 262.65 | 2026-10-15 10:29:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 175.9 | 175.9 | 173.01 | 175.87 | 175.2 | -0.67 | -0.38 | 6330 | 0.11 | 657 | 165 | 2026-10-15 10:29:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 29680 | 29680 | 28945 | 30390 | 29180 | -1210.00 | -3.98 | 84846 | 247.58 | 38785 | 2840.1 | 2026-10-15 10:29:59 |
| HLE Glascoat Ltd. | HLEGLAS | 422.05 | 423.85 | 410 | 414.95 | 412.6 | -2.35 | -0.57 | 23859 | 0.98 | 815 | 217.83 | 2026-10-15 10:29:54 |
| HMA Agro Industries Ltd. | HMAAGRO | 26.17 | 26.17 | 25.04 | 25.92 | 25.59 | -0.33 | -1.27 | 630492 | 1.61 | 839.9 | 19.09 | 2026-10-15 10:29:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1100.1 | 1114.8 | 1094.1 | 1104.3 | 1114.8 | 10.50 | 0.95 | 10548 | 1.18 | 1519 | 652 | 2026-10-15 10:29:58 |
| Honasa Consumer Ltd. | HONASA | 458 | 461.55 | 455.55 | 456.55 | 455.8 | -0.75 | -0.16 | 98456 | 4.49 | 2026-10-15 10:29:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 32760 | 32810 | 32480 | 32925 | 32565 | -360.00 | -1.09 | 449 | 1.46 | 59994 | 26220 | 2026-10-15 10:29:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 163.81 | 163.99 | 161.5 | 164.05 | 163.8 | -0.25 | -0.15 | 662391 | 10.85 | 353.7 | 34.35 | 2026-10-15 10:29:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1975.4 | 1994 | 1960.2 | 1965.6 | 1990.2 | 24.60 | 1.25 | 139488 | 27.76 | 2026-10-15 10:29:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1342.1 | 1363.8 | 1342.1 | 1338.6 | 1360.8 | 22.20 | 1.66 | 2500620 | 340.28 | 1500 | 796 | 2026-10-15 10:29:56 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 447.25 | 451.35 | 445.55 | 445 | 449.75 | 4.75 | 1.07 | 489680 | 22.02 | 796.8 | 380.7 | 2026-10-15 10:29:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1779.1 | 1786 | 1697 | 1713 | 1718.4 | 5.40 | 0.32 | 1423894 | 244.68 | 2301.9 | 1049.05 | 2026-10-15 10:29:59 |
| IDBI Bank Ltd. | IDBI | 89.86 | 89.86 | 83.3 | 90.39 | 84.26 | -6.13 | -6.78 | 44059466 | 371.25 | 118.38 | 38.65 | 2026-10-15 10:29:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 740.1 | 746.6 | 728.05 | 746.25 | 734.6 | -11.65 | -1.56 | 45121 | 3.31 | 1343.95 | 304.2 | 2026-10-15 10:29:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.17 | 79.56 | 78.38 | 78.74 | 79.4 | 0.66 | 0.84 | 3419112 | 27.15 | 100.7 | 43.05 | 2026-10-15 10:29:57 |
| IFB Industries Ltd. | IFBIND | 1195 | 1206 | 1190.1 | 1198.9 | 1198.3 | -0.60 | -0.05 | 3181 | 0.38 | 2359.9 | 698 | 2026-10-15 10:29:54 |
| IFCI Ltd. | IFCI | 69.1 | 69.89 | 68.44 | 69.37 | 68.7 | -0.67 | -0.97 | 8413931 | 57.80 | 107.5 | 9 | 2026-10-15 10:29:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 346.5 | 349.95 | 346 | 346.3 | 347.55 | 1.25 | 0.36 | 183247 | 6.37 | 448.95 | 48.2 | 2026-10-15 10:29:50 |
| IIFL Finance Ltd. | IIFL | 594.7 | 594.7 | 582.5 | 594.85 | 587.5 | -7.35 | -1.24 | 390829 | 22.96 | 705 | 279.8 | 2026-10-15 10:29:57 |
| IKIO Technologies Ltd. | IKIO | 185.53 | 186.19 | 180.36 | 185.53 | 182.08 | -3.45 | -1.86 | 28820 | 0.52 | 477 | 103.53 | 2026-10-15 10:29:59 |
| Indegene Ltd. | INDGN | 596.75 | 597.4 | 586.3 | 596.9 | 597.4 | 0.50 | 0.08 | 32534 | 1.94 | 2026-10-15 10:29:57 | ||
| India Glycols Ltd. | INDIAGLYCO | 349.65 | 350.8 | 334.35 | 349.85 | 337.3 | -12.55 | -3.59 | 305198 | 10.29 | 2138 | 217 | 2026-10-15 10:29:57 |
| India Pesticides Ltd. | IPL | 127.95 | 128.89 | 127.5 | 128.01 | 128.27 | 0.26 | 0.20 | 27678 | 0.36 | 431.75 | 119.79 | 2026-10-15 10:29:53 |
| Indiamart Intermesh Ltd. | INDIAMART | 1623.8 | 1644.3 | 1614.1 | 1616.5 | 1631.5 | 15.00 | 0.93 | 22867 | 3.73 | 3335.55 | 1565.1 | 2026-10-15 10:29:50 |
| Indian Bank | INDIANB | 851.5 | 852 | 826.2 | 849.45 | 840.35 | -9.10 | -1.07 | 706134 | 59.34 | 1000.9 | 173 | 2026-10-15 10:29:59 |
| Indian Energy Exchange Ltd. | IEX | 108 | 108.32 | 107.53 | 108 | 108 | 0.00 | 0.00 | 595555 | 6.43 | 244.4 | 103.05 | 2026-10-15 10:29:57 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1175.6 | 1204.3 | 1172.5 | 1188.1 | 1196.1 | 8.00 | 0.67 | 18152 | 2.17 | 1668 | 231 | 2026-10-15 10:29:59 |
| Indian Oil Corporation Ltd. | IOC | 127.9 | 128.18 | 126.51 | 127.8 | 127.97 | 0.17 | 0.13 | 1884075 | 24.11 | 196.8 | 65.2 | 2026-10-15 10:29:59 |
| Indian Overseas Bank | IOB | 31.65 | 32.4 | 31.16 | 31.31 | 31.39 | 0.08 | 0.26 | 2613607 | 8.20 | 83.75 | 16.8 | 2026-10-15 10:29:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 476 | 478.35 | 473.15 | 477.1 | 474.35 | -2.75 | -0.58 | 353473 | 16.77 | 1138.9 | 446.5 | 2026-10-15 10:29:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80 | 80.2 | 79.01 | 79.75 | 79.7 | -0.05 | -0.06 | 2615847 | 20.85 | 229 | 20.8 | 2026-10-15 10:29:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108.47 | 109.44 | 107.6 | 108.47 | 108.81 | 0.34 | 0.31 | 1013975 | 11.03 | 2026-10-15 10:29:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1020.5 | 1043.1 | 1018.9 | 1018.9 | 1037.1 | 18.20 | 1.79 | 8825 | 0.92 | 1731.95 | 708.05 | 2026-10-15 10:29:23 |
| Indo Count Industries Ltd. | ICIL | 460.1 | 463.55 | 446.5 | 465.45 | 448.85 | -16.60 | -3.57 | 84741 | 3.80 | 485.95 | 101.25 | 2026-10-15 10:29:58 |
| Indoco Remedies Ltd. | INDOCO | 234.35 | 239.3 | 231.5 | 234.35 | 237.45 | 3.10 | 1.32 | 67084 | 1.59 | 423.9 | 162.19 | 2026-10-15 10:29:36 |
| Indraprastha Gas Ltd. | IGL | 144.5 | 144.58 | 142.72 | 145.09 | 143.75 | -1.34 | -0.92 | 305932 | 4.40 | 570.35 | 139.2 | 2026-10-15 10:29:56 |
| Indus Towers Ltd. | INDUSTOWER | 377.2 | 385.25 | 373.8 | 376.8 | 383.05 | 6.25 | 1.66 | 936671 | 35.88 | 481.5 | 135.15 | 2026-10-15 10:29:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 864.4 | 891.7 | 864.4 | 866 | 890 | 24.00 | 2.77 | 535379 | 47.65 | 1694.5 | 606 | 2026-10-15 10:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 1215 | 1247.2 | 1215 | 1220 | 1243 | 23.00 | 1.89 | 362752 | 45.09 | 9128.9 | 908.3 | 2026-10-15 10:29:59 |
| Infosys Ltd. | INFY | 1099 | 1126.7 | 1095.8 | 1088 | 1116.75 | 28.75 | 2.64 | 6301241 | 703.69 | 2006.45 | 980.4 | 2026-10-15 10:29:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4121 | 4136.5 | 4062.3 | 4121.7 | 4068.4 | -53.30 | -1.29 | 1094 | 0.45 | 5000 | 1681.7 | 2026-10-15 10:28:25 |
| Innova Captab Ltd. | INNOVACAP | 1041.1 | 1057 | 1034.3 | 1053.4 | 1042.1 | -11.30 | -1.07 | 7446 | 0.78 | 2026-10-15 10:29:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 124.01 | 126.45 | 123 | 124.39 | 125.26 | 0.87 | 0.70 | 400726 | 5.02 | 279 | 38.4 | 2026-10-15 10:29:56 |
| Inox India Ltd. | INOXINDIA | 2066.5 | 2075 | 2021.5 | 2066.5 | 2029.1 | -37.40 | -1.81 | 32071 | 6.51 | 2026-10-15 10:29:58 | ||
| Inox Wind Ltd. | INOXWIND | 69.52 | 70 | 68.31 | 69.87 | 69.48 | -0.39 | -0.56 | 2625674 | 18.24 | 663 | 62.43 | 2026-10-15 10:29:57 |
| Intellect Design Arena Ltd. | INTELLECT | 646.65 | 653.9 | 640.65 | 642.95 | 641.55 | -1.40 | -0.22 | 125098 | 8.03 | 1255 | 388.65 | 2026-10-15 10:29:58 |
| Interglobe Aviation Ltd. | INDIGO | 4721.9 | 4785 | 4698 | 4718.5 | 4772.9 | 54.40 | 1.15 | 140709 | 67.16 | 6232.5 | 1676 | 2026-10-15 10:29:59 |
| International Gemological Institute Ltd. | IGIL | 315.9 | 322 | 315.15 | 315.9 | 319.55 | 3.65 | 1.16 | 86100 | 2.75 | 2026-10-15 10:29:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1710 | 1759.9 | 1710 | 1729.6 | 1744.1 | 14.50 | 0.84 | 24586 | 4.29 | 2026-10-15 10:29:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 202.8 | 202.8 | 197.32 | 203.69 | 198.42 | -5.27 | -2.59 | 494405 | 9.81 | 537.7 | 57.5 | 2026-10-15 10:29:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 389.95 | 390.65 | 383.8 | 387.75 | 387.2 | -0.55 | -0.14 | 30392 | 1.18 | 768.4 | 167.165 | 2026-10-15 10:29:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1888 | 1927.4 | 1888 | 1911.6 | 1919.5 | 7.90 | 0.41 | 27756 | 5.33 | 2038 | 669.8 | 2026-10-15 10:29:59 |
| IRB Infrastructure Developers Ltd. | IRB | 17.79 | 17.86 | 17.6 | 17.77 | 17.77 | 0.00 | 0.00 | 2534285 | 4.50 | 78.15 | 16.75 | 2026-10-15 10:29:57 |
| Ircon International Ltd. | IRCON | 106.77 | 107.5 | 105.88 | 106.77 | 107.2 | 0.43 | 0.40 | 1144720 | 12.27 | 351.6 | 38.6 | 2026-10-15 10:29:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 928 | 929 | 910.8 | 927.35 | 912.1 | -15.25 | -1.64 | 7183 | 0.66 | 1675.55 | 417.85 | 2026-10-15 10:29:58 |
| ITC Hotels Ltd. | ITCHOTELS | 156.99 | 158.94 | 156.9 | 156.87 | 158.16 | 1.29 | 0.82 | 520224 | 8.23 | 2026-10-15 10:29:57 | ||
| ITC Ltd. | ITC | 261.65 | 265.35 | 261.6 | 261.5 | 265.25 | 3.75 | 1.43 | 3906784 | 103.63 | 528.5 | 253.15 | 2026-10-15 10:29:56 |
| ITI Ltd. | ITI | 243 | 244.99 | 242.1 | 244.04 | 243.58 | -0.46 | -0.19 | 34034 | 0.83 | 592.7 | 86.55 | 2026-10-15 10:29:51 |
| J Kumar Infraprojects Ltd. | JKIL | 441 | 445.7 | 440 | 442.8 | 444.25 | 1.45 | 0.33 | 8060 | 0.36 | 936.8 | 216.5 | 2026-10-15 10:29:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.89 | 75.9 | 69.31 | 69.37 | 75.05 | 5.68 | 8.19 | 2599088 | 19.51 | 1314 | 35.8 | 2026-10-15 10:29:57 |
| Jai Corp Ltd. | JAICORPLTD | 87 | 87.35 | 85.1 | 86.14 | 85.81 | -0.33 | -0.38 | 134686 | 1.16 | 438.3 | 81.49 | 2026-10-15 10:29:52 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.91 | 27.1 | 26.81 | 27.11 | 27.1 | -0.01 | -0.04 | 324752 | 0.88 | 84.19 | 26.11 | 2026-10-15 10:29:46 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.4 | 15.45 | 15.16 | 15.43 | 15.3 | -0.13 | -0.84 | 13256637 | 20.28 | 27.7 | 5.15 | 2026-10-15 10:29:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 149.57 | 149.57 | 145.36 | 149.57 | 146.03 | -3.54 | -2.37 | 392003 | 5.72 | 154 | 68.57 | 2026-10-15 10:29:58 |
| Jana Small Finance Bank Ltd. | JSFB | 501.4 | 502.25 | 492.5 | 504.2 | 496.95 | -7.25 | -1.44 | 41120 | 2.04 | 2026-10-15 10:29:57 | ||
| JBM Auto Ltd. | JBMA | 539 | 546.65 | 537 | 539.95 | 545.35 | 5.40 | 1.00 | 69020 | 3.76 | 2428.35 | 361 | 2026-10-15 10:29:57 |
| Jeena Sikho Lifecare Ltd. | JSLL | 385.05 | 391.8 | 380.2 | 384.7 | 391 | 6.30 | 1.64 | 150130 | 5.87 | 2498.6 | 140 | 2026-10-15 10:29:59 |
| Jindal Saw Ltd. | JINDALSAW | 299 | 302.3 | 292 | 297.1 | 299 | 1.90 | 0.64 | 929950 | 27.81 | 759.9 | 77.45 | 2026-10-15 10:29:57 |
| Jindal Stainless Ltd. | JSL | 713.6 | 728 | 709 | 714.05 | 722.15 | 8.10 | 1.13 | 123205 | 8.90 | 884 | 115.9 | 2026-10-15 10:29:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1025 | 1033.1 | 1014.9 | 1029.2 | 1030.1 | 0.90 | 0.09 | 132586 | 13.66 | 1306.2 | 377 | 2026-10-15 10:29:57 |
| Jindal Worldwide Ltd. | JINDWORLD | 41.69 | 41.91 | 41.19 | 42.04 | 41.5 | -0.54 | -1.28 | 243318 | 1.01 | 476.7 | 17.85 | 2026-10-15 10:29:50 |
| JIO Financial Services Ltd. | JIOFIN | 219.73 | 221.4 | 217.4 | 219 | 220.38 | 1.38 | 0.63 | 5017444 | 110.57 | 2026-10-15 10:29:57 | ||
| JK Cement Ltd. | JKCEMENT | 4895.5 | 4931.5 | 4878.5 | 4895.5 | 4930.5 | 35.00 | 0.71 | 2144 | 1.06 | 7565.5 | 2425.25 | 2026-10-15 10:29:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 471.55 | 475.65 | 468.95 | 469.6 | 472.75 | 3.15 | 0.67 | 15384 | 0.73 | 1021.2 | 451.5 | 2026-10-15 10:29:51 |
| JK Paper Ltd. | JKPAPER | 400.2 | 402.25 | 392.5 | 400.2 | 396.1 | -4.10 | -1.02 | 154646 | 6.13 | 638.75 | 275.75 | 2026-10-15 10:29:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 336.35 | 341.6 | 334.8 | 336.35 | 339.15 | 2.80 | 0.83 | 153453 | 5.20 | 611.9 | 125.05 | 2026-10-15 10:29:58 |
| JM Financial Ltd. | JMFINANCIL | 119.5 | 120.75 | 118.61 | 119.69 | 119.75 | 0.06 | 0.05 | 417148 | 5.00 | 199.8 | 57.85 | 2026-10-15 10:29:57 |
| JSW Dulux Ltd. | JSWDULUX | 3097 | 3097 | 3061.3 | 3098.3 | 3073.6 | -24.70 | -0.80 | 7605 | 2.34 | 4649 | 1885 | 2026-10-15 10:29:36 |
| JSW Energy Ltd. | JSWENERGY | 490 | 490 | 482.4 | 490.3 | 488.75 | -1.55 | -0.32 | 285058 | 13.93 | 804.9 | 204.65 | 2026-10-15 10:29:58 |
| JSW Holdings Ltd. | JSWHL | 11265 | 11397 | 11240 | 11324 | 11276 | -48.00 | -0.42 | 258 | 0.29 | 27740 | 3461.25 | 2026-10-15 10:29:53 |
| JSW Infrastructure Ltd. | JSWINFRA | 341.4 | 342.6 | 337.2 | 341.8 | 340.25 | -1.55 | -0.45 | 299675 | 10.20 | 2026-10-15 10:29:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1176 | 1189.6 | 1168.9 | 1176.2 | 1187.9 | 11.70 | 0.99 | 343817 | 40.84 | 1351 | 614.2 | 2026-10-15 10:29:57 |
| JTEKT India Ltd. | JTEKTINDIA | 114.39 | 114.59 | 113.65 | 114.11 | 113.89 | -0.22 | -0.19 | 9111 | 0.10 | 225.7 | 83.75 | 2026-10-15 10:29:41 |
| JTL Industries Ltd | JTLIND | 85.4 | 85.4 | 83.51 | 85.4 | 84.45 | -0.95 | -1.11 | 205015 | 1.73 | 436.9 | 40.25 | 2026-10-15 10:29:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 425.7 | 426.9 | 422.35 | 425.7 | 425.7 | 0.00 | 0.00 | 125873 | 5.36 | 796.75 | 408.6 | 2026-10-15 10:29:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 648 | 648 | 637.2 | 645.25 | 639.9 | -5.35 | -0.83 | 21077 | 1.35 | 885 | 350.45 | 2026-10-15 10:29:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 939.9 | 949 | 929.6 | 938.9 | 931.1 | -7.80 | -0.83 | 49346 | 4.59 | 1309.9 | 268.9 | 2026-10-15 10:29:58 |
| Juniper Hotels Ltd. | JUNIPER | 215.04 | 218 | 213.2 | 213.89 | 217.83 | 3.94 | 1.84 | 12778 | 0.28 | 2026-10-15 10:29:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 243.2 | 244.8 | 239 | 242 | 242.55 | 0.55 | 0.23 | 11779 | 0.29 | 2026-10-15 10:29:54 | ||
| Jupiter Wagons Ltd. | JWL | 210.46 | 211.49 | 207.15 | 209.41 | 207.42 | -1.99 | -0.95 | 434024 | 9.00 | 748.1 | 57.05 | 2026-10-15 10:29:57 |
| Just Dial Ltd. | JUSTDIAL | 686.9 | 686.9 | 668.1 | 682.75 | 676.25 | -6.50 | -0.95 | 25040 | 1.69 | 1395 | 480.5 | 2026-10-15 10:29:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 188.67 | 195.87 | 188.67 | 189.87 | 193.65 | 3.78 | 1.99 | 174098 | 3.37 | 595.85 | 174.55 | 2026-10-15 10:29:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1014.3 | 1019.3 | 995.1 | 1014.3 | 1002.6 | -11.70 | -1.15 | 84622 | 8.48 | 2026-10-15 10:29:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1124 | 1129.8 | 1111.2 | 1121.2 | 1113.3 | -7.90 | -0.70 | 41594 | 4.63 | 1389 | 479.45 | 2026-10-15 10:29:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1224.6 | 1228.5 | 1208.2 | 1224.6 | 1222.4 | -2.20 | -0.18 | 78962 | 9.65 | 1578.7 | 758.7 | 2026-10-15 10:29:59 |
| Kalpataru Projects International Ltd. | KPIL | 1400.2 | 1404.9 | 1384.1 | 1400.1 | 1402.4 | 2.30 | 0.16 | 22433 | 3.15 | 1490 | 356 | 2026-10-15 10:29:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 560.6 | 563.7 | 553 | 564 | 562.6 | -1.40 | -0.25 | 1117394 | 62.86 | 795.4 | 69 | 2026-10-15 10:29:56 |
| Kalyani Steels Ltd. | KSL | 973.6 | 973.6 | 952.75 | 966.35 | 957.95 | -8.40 | -0.87 | 13972 | 1.34 | 1277 | 281 | 2026-10-15 10:29:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 180 | 181.28 | 179 | 179.28 | 179.63 | 0.35 | 0.20 | 41528 | 0.75 | 355 | 157.91 | 2026-10-15 10:29:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 343 | 344.6 | 336.15 | 341.25 | 339.65 | -1.60 | -0.47 | 1027704 | 34.91 | 358.65 | 61.5 | 2026-10-15 10:29:57 |
| Kaveri Seed Company Ltd. | KSCL | 722.55 | 730.1 | 715.1 | 722.9 | 719.85 | -3.05 | -0.42 | 22682 | 1.63 | 1602 | 415 | 2026-10-15 10:29:57 |
| Kaynes Technology India Ltd. | KAYNES | 3286.1 | 3299.9 | 3238.1 | 3275 | 3272 | -3.00 | -0.09 | 173218 | 56.68 | 7822 | 666.8 | 2026-10-15 10:29:57 |
| KEC International Ltd. | KEC | 360.25 | 362.25 | 357.85 | 360.25 | 360.6 | 0.35 | 0.10 | 199964 | 7.21 | 1313.25 | 348 | 2026-10-15 10:29:57 |
| KEI Industries Ltd. | KEI | 4641.6 | 4723.6 | 4613.2 | 4648 | 4704.8 | 56.80 | 1.22 | 99615 | 46.87 | 5899 | 1337 | 2026-10-15 10:29:59 |
| Kesoram Industries Ltd. | KESORAMIND | 11.61 | 11.89 | 11.34 | 11.61 | 11.42 | -0.19 | -1.64 | 85421 | 0.10 | 235.98 | 2.84 | 2026-10-15 10:29:59 |
| KFin Technologies Ltd. | KFINTECH | 879 | 890.85 | 879 | 879.5 | 889.05 | 9.55 | 1.09 | 120932 | 10.75 | 1641.35 | 272 | 2026-10-15 10:29:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1690 | 1721 | 1690 | 1712.2 | 1713.7 | 1.50 | 0.09 | 3061 | 0.52 | 2684 | 286.1 | 2026-10-15 10:29:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2158 | 2164.9 | 2068 | 2148.3 | 2106 | -42.30 | -1.97 | 172623 | 36.35 | 2720 | 156.3 | 2026-10-15 10:29:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 658.9 | 659.2 | 643.15 | 654.5 | 648.05 | -6.45 | -0.99 | 10902 | 0.71 | 2197.1 | 541.05 | 2026-10-15 10:29:54 |
| KNR Constructions Ltd. | KNRCON | 113 | 113.58 | 112.33 | 113.28 | 112.69 | -0.59 | -0.52 | 189543 | 2.14 | 415.4 | 108.65 | 2026-10-15 10:29:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 434.55 | 434.7 | 429 | 434.55 | 430.1 | -4.45 | -1.02 | 13434 | 0.58 | 585 | 231 | 2026-10-15 10:29:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 439.65 | 442.5 | 437.6 | 438.05 | 441.25 | 3.20 | 0.73 | 6457233 | 284.93 | 2301.9 | 345.5 | 2026-10-15 10:29:56 |
| KPI Green Energy Ltd. | KPIGREEN | 325.3 | 325.3 | 321.05 | 325.3 | 324.5 | -0.80 | -0.25 | 94214 | 3.06 | 2417.75 | 271.9 | 2026-10-15 10:29:56 |
| KPIT Technologies Ltd. | KPITTECH | 529.15 | 538.8 | 529 | 523.8 | 530.3 | 6.50 | 1.24 | 1571581 | 83.34 | 1928.7 | 470.1 | 2026-10-15 10:29:56 |
| KRBL Ltd. | KRBL | 402 | 402 | 395 | 401.95 | 398.5 | -3.45 | -0.86 | 68692 | 2.74 | 495 | 241.25 | 2026-10-15 10:29:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 692.95 | 694.9 | 687.45 | 692.95 | 691.8 | -1.15 | -0.17 | 26640 | 1.84 | 2866.15 | 474.05 | 2026-10-15 10:29:51 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 524.6 | 532 | 524.6 | 526.35 | 528 | 1.65 | 0.31 | 7259 | 0.38 | 1044 | 353.1 | 2026-10-15 10:29:59 |
| KSB Ltd. | KSB | 794.35 | 794.35 | 780.15 | 785.8 | 781.95 | -3.85 | -0.49 | 8690 | 0.68 | 5300 | 582.25 | 2026-10-15 10:29:33 |
| L&T Finance Ltd. | LTF | 261 | 266.5 | 259 | 258.8 | 266.3 | 7.50 | 2.90 | 5370367 | 143.01 | 338.6 | 72 | 2026-10-15 10:29:59 |
| L&T Technology Services Ltd. | LTTS | 3628.9 | 3644.9 | 3562.8 | 3613.4 | 3587 | -26.40 | -0.73 | 37260 | 13.37 | 6000 | 3010 | 2026-10-15 10:29:56 |
| La Opala RG Ltd. | LAOPALA | 155.45 | 155.9 | 154 | 156.24 | 155.55 | -0.69 | -0.44 | 26373 | 0.41 | 479.75 | 151.28 | 2026-10-15 10:29:56 |
| Landmark Cars Ltd. | LANDMARK | 469 | 470.3 | 459.55 | 472.65 | 462 | -10.65 | -2.25 | 76101 | 3.52 | 905 | 329.8 | 2026-10-15 10:29:56 |
| Larsen & Toubro Ltd. | LT | 3625 | 3656.8 | 3605.7 | 3642 | 3653.3 | 11.30 | 0.31 | 390747 | 142.75 | 4440 | 1797.4 | 2026-10-15 10:29:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 244.6 | 247.3 | 242.34 | 243.5 | 243.95 | 0.45 | 0.18 | 167465 | 4.09 | 575 | 228.37 | 2026-10-15 10:29:56 |
| Laurus Labs Ltd. | LAURUSLABS | 2025 | 2046.3 | 2008 | 2036.9 | 2042.5 | 5.60 | 0.27 | 306828 | 62.67 | 2065.2 | 278.85 | 2026-10-15 10:29:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 181.9 | 181.95 | 177.17 | 183.57 | 178.65 | -4.92 | -2.68 | 437923 | 7.82 | 395.8 | 107.6 | 2026-10-15 10:29:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 650.4 | 650.4 | 604.3 | 591.3 | 620.05 | 28.75 | 4.86 | 2062821 | 127.91 | 2026-10-15 10:29:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 112.52 | 117.9 | 112.5 | 111.46 | 113.78 | 2.32 | 2.08 | 5075122 | 57.74 | 180.68 | 66.4 | 2026-10-15 10:29:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1711.6 | 1711.6 | 1669.1 | 1700.2 | 1691.1 | -9.10 | -0.54 | 3324 | 0.56 | 2048 | 606.85 | 2026-10-15 10:29:27 |
| LIC Housing Finance Ltd. | LICHSGFIN | 533 | 537.05 | 530.1 | 535 | 534.8 | -0.20 | -0.04 | 533190 | 28.52 | 826.75 | 315.1 | 2026-10-15 10:29:56 |
| Life Insurance Corporation of India | LICI | 401.9 | 401.9 | 393.85 | 394 | 398.7 | 4.70 | 1.19 | 3503172 | 139.67 | 1222 | 378.2 | 2026-10-15 10:29:56 |
| Linde India Ltd. | LINDEINDIA | 6008 | 6106 | 5972 | 6007.5 | 6005.5 | -2.00 | -0.03 | 2975 | 1.79 | 9935.05 | 2933 | 2026-10-15 10:29:50 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 94.3 | 94.49 | 91.11 | 94.15 | 91.55 | -2.60 | -2.76 | 2214892 | 20.28 | 104.2 | 12.3 | 2026-10-15 10:29:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 71.6 | 71.65 | 69.9 | 71.83 | 70.71 | -1.12 | -1.56 | 680337 | 4.81 | 2026-10-15 10:29:56 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1838.1 | 1843.2 | 1812.9 | 1843.8 | 1817.1 | -26.70 | -1.45 | 43869 | 7.97 | 2125 | 492 | 2026-10-15 10:29:58 |
| Lodha Developers Ltd. | LODHA | 1056 | 1068.9 | 1037.5 | 1059.6 | 1066 | 6.40 | 0.60 | 479917 | 51.16 | 1649.95 | 355.5 | 2026-10-15 10:29:57 |
| LT Foods Ltd. | LTFOODS | 418.4 | 419.8 | 415.85 | 418.05 | 417.35 | -0.70 | -0.17 | 52392 | 2.19 | 518.55 | 85 | 2026-10-15 10:29:59 |
| LTM Ltd. | LTM | 4265.5 | 4358 | 4262.2 | 4226.1 | 4313 | 86.90 | 2.06 | 272072 | 117.34 | 6767.95 | 3528 | 2026-10-15 10:29:59 |
| Lupin Ltd. | LUPIN | 1943 | 1984 | 1943 | 1953.2 | 1982.3 | 29.10 | 1.49 | 170876 | 33.87 | 2529.5 | 623 | 2026-10-15 10:29:56 |
| Lux Industries Ltd. | LUXIND | 1165.4 | 1170.9 | 1153.1 | 1165.4 | 1154.3 | -11.10 | -0.95 | 3416 | 0.39 | 2493 | 824.05 | 2026-10-15 10:29:56 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 168.83 | 174.4 | 168 | 168.83 | 172.29 | 3.46 | 2.05 | 450711 | 7.77 | 694.7 | 109.75 | 2026-10-15 10:29:59 |
| Mahanagar Gas Ltd. | MGL | 1035.7 | 1053.7 | 1035.7 | 1035.7 | 1050.8 | 15.10 | 1.46 | 48231 | 5.07 | 1988 | 771.4 | 2026-10-15 10:29:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12433 | 12488 | 12328 | 12436 | 12459 | 23.00 | 0.18 | 591 | 0.74 | 18462 | 4044.6 | 2026-10-15 10:29:39 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 602.7 | 619.8 | 597 | 605.6 | 603.5 | -2.10 | -0.35 | 117770 | 7.11 | 1097 | 279.5 | 2026-10-15 10:29:51 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 321.8 | 321.8 | 317.05 | 319.45 | 319.9 | 0.45 | 0.14 | 264172 | 8.45 | 415 | 176.1 | 2026-10-15 10:29:57 |
| Mahindra & Mahindra Ltd. | M&M | 2833 | 2860 | 2798.4 | 2793.7 | 2851.6 | 57.90 | 2.07 | 822876 | 234.65 | 3839.9 | 1123.4 | 2026-10-15 10:29:56 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 348 | 351.25 | 344.4 | 347.25 | 349.85 | 2.60 | 0.75 | 39976 | 1.40 | 678.8 | 278.7 | 2026-10-15 10:29:58 |
| Mahindra Logistics Ltd. | MAHLOG | 421.2 | 421.25 | 412.6 | 421.5 | 414.5 | -7.00 | -1.66 | 31625 | 1.31 | 567 | 238.2 | 2026-10-15 10:29:59 |
| Maithan Alloys Ltd. | MAITHANALL | 893.7 | 896 | 884 | 893.7 | 887.35 | -6.35 | -0.71 | 5137 | 0.46 | 1359 | 766.55 | 2026-10-15 10:29:59 |
| Man InfraConstruction Ltd. | MANINFRA | 115.63 | 116.02 | 114.38 | 116.02 | 114.88 | -1.14 | -0.98 | 86547 | 0.99 | 262.8 | 66.2 | 2026-10-15 10:29:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.9 | 328.75 | 322 | 324 | 328.2 | 4.20 | 1.30 | 689032 | 22.61 | 381.55 | 90.5 | 2026-10-15 10:29:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 189.6 | 191.49 | 171.2 | 185.26 | 173.25 | -12.01 | -6.48 | 26034757 | 451.05 | 289.25 | 49.25 | 2026-10-15 10:29:56 |
| Mankind Pharma Ltd. | MANKIND | 2325.6 | 2365 | 2321.1 | 2335 | 2358 | 23.00 | 0.99 | 121149 | 28.57 | 3054.8 | 1242 | 2026-10-15 10:29:59 |
| Manorama Industries Ltd. | MANORAMA | 1993.1 | 2010.8 | 1970.5 | 1993.1 | 1976.6 | -16.50 | -0.83 | 20831 | 4.12 | 2384.95 | 365.9 | 2026-10-15 10:29:54 |
| Marico Ltd. | MARICO | 786.25 | 796.95 | 786.25 | 790 | 792.25 | 2.25 | 0.28 | 705643 | 55.90 | 889.1 | 462.7 | 2026-10-15 10:29:56 |
| Marksans Pharma Ltd. | MARKSANS | 314.2 | 315.1 | 309.85 | 314.15 | 313 | -1.15 | -0.37 | 240685 | 7.53 | 358.7 | 45.4 | 2026-10-15 10:29:58 |
| Maruti Suzuki India Ltd. | MARUTI | 11150 | 11492 | 11136 | 11178 | 11462 | 284.00 | 2.54 | 173720 | 199.12 | 17370 | 8076.05 | 2026-10-15 10:29:56 |
| MAS Financial Services Ltd. | MASFIN | 266.4 | 272.75 | 265 | 266.4 | 267.1 | 0.70 | 0.26 | 8308 | 0.22 | 1060 | 220.06 | 2026-10-15 10:29:58 |
| Mastek Ltd. | MASTEK | 1749.9 | 1765 | 1740.7 | 1726.2 | 1748.1 | 21.90 | 1.27 | 31063 | 5.43 | 3375 | 1334.2 | 2026-10-15 10:29:58 |
| Max Estates Ltd. | MAXESTATES | 548.35 | 548.35 | 534.85 | 544.8 | 541.35 | -3.45 | -0.63 | 5014 | 0.27 | 2026-10-15 10:28:45 | ||
| Max Financial Services Ltd. | MFSL | 1280 | 1305 | 1275.8 | 1284 | 1300.7 | 16.70 | 1.30 | 186262 | 24.23 | 1892.5 | 599.1 | 2026-10-15 10:29:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 853 | 873 | 851.3 | 852.5 | 871.3 | 18.80 | 2.21 | 525380 | 45.78 | 1314.3 | 354.1 | 2026-10-15 10:29:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2118 | 2131.8 | 2100 | 2124.4 | 2128.8 | 4.40 | 0.21 | 135040 | 28.75 | 5860 | 278.55 | 2026-10-15 10:29:56 |
| Medplus Health Services Ltd. | MEDPLUS | 617.3 | 617.3 | 612.6 | 613.25 | 614.3 | 1.05 | 0.17 | 6877 | 0.42 | 1045.3 | 548.25 | 2026-10-15 10:29:45 |
| Meesho Ltd. | MEESHO | 227.5 | 228.75 | 223.32 | 228.35 | 227.76 | -0.59 | -0.26 | 3428627 | 78.09 | 2026-10-15 10:29:56 | ||
| Metro Brands Ltd. | METROBRAND | 895 | 901.55 | 891.25 | 900.35 | 891.3 | -9.05 | -1.01 | 4218 | 0.38 | 1430 | 736.05 | 2026-10-15 10:29:07 |
| Metropolis Healthcare Ltd. | METROPOLIS | 526.9 | 548.95 | 523.85 | 525.4 | 536 | 10.60 | 2.02 | 98262 | 5.27 | 2318.3 | 412.25 | 2026-10-15 10:29:58 |
| Minda Corporation Ltd. | MINDACORP | 657.7 | 657.75 | 642.6 | 657.15 | 644.8 | -12.35 | -1.88 | 46861 | 3.02 | 769 | 185 | 2026-10-15 10:29:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 433 | 433.05 | 421 | 432.4 | 422.55 | -9.85 | -2.28 | 228364 | 9.65 | 547.5 | 169.4 | 2026-10-15 10:29:57 |
| MMTC Ltd. | MMTC | 58.56 | 58.56 | 56.92 | 58.56 | 57.48 | -1.08 | -1.84 | 836865 | 4.81 | 131.8 | 26.3 | 2026-10-15 10:29:57 |
| MOIL Ltd. | MOIL | 233.72 | 235.09 | 232.59 | 233.72 | 234.89 | 1.17 | 0.50 | 98336 | 2.31 | 588 | 140.75 | 2026-10-15 10:29:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34 | 35.15 | 34 | 33.93 | 35.02 | 1.09 | 3.21 | 4862909 | 17.03 | 80 | 32.7 | 2026-10-15 10:29:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1044.9 | 1055 | 1033.45 | 1039.5 | 1054 | 14.50 | 1.39 | 208758 | 22.00 | 2678.1 | 507.55 | 2026-10-15 10:29:56 |
| Mphasis Ltd. | MPHASIS | 2460 | 2485.2 | 2424.3 | 2435.3 | 2455.2 | 19.90 | 0.82 | 258262 | 63.41 | 3237.95 | 1660.05 | 2026-10-15 10:29:56 |
| MRF Ltd. | MRF | 122490 | 122515 | 121310 | 122365 | 121970 | -395.00 | -0.32 | 1387 | 16.92 | 163600 | 78689.95 | 2026-10-15 10:29:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 211.92 | 212.4 | 210.1 | 211.92 | 211.21 | -0.71 | -0.34 | 54981 | 1.16 | 2200 | 165 | 2026-10-15 10:29:53 |
| MSTC Ltd. | MSTCLTD | 674.25 | 675 | 662.5 | 673.85 | 667.95 | -5.90 | -0.88 | 31430 | 2.10 | 1165 | 239 | 2026-10-15 10:29:56 |
| MTAR Technologies Ltd. | MTARTECH | 7500 | 7519 | 7288.5 | 7672 | 7288.5 | -383.50 | -5.00 | 52677 | 38.39 | 8714 | 1155.6 | 2026-10-15 10:29:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3244 | 3248 | 3191.8 | 3250.5 | 3237.1 | -13.40 | -0.41 | 411046 | 133.06 | 10516 | 1156 | 2026-10-15 10:29:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2565 | 2594.5 | 2545 | 2580 | 2589.1 | 9.10 | 0.35 | 201970 | 52.29 | 4149.5 | 911.25 | 2026-10-15 10:29:57 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 175.72 | 175.72 | 172.6 | 174.55 | 173.89 | -0.66 | -0.38 | 23923 | 0.42 | 2026-10-15 10:29:59 | ||
| Narayana Hrudayalaya Ltd. | NH | 1685 | 1718.7 | 1675.7 | 1689.4 | 1715.4 | 26.00 | 1.54 | 25876 | 4.44 | 2370.2 | 657.35 | 2026-10-15 10:29:57 |
| Natco Pharma Ltd. | NATCOPHARM | 784 | 787.6 | 779 | 782.65 | 784.4 | 1.75 | 0.22 | 115198 | 9.04 | 1639 | 502 | 2026-10-15 10:29:57 |
| National Aluminium Company Ltd. | NATIONALUM | 315.05 | 318.8 | 310.45 | 323.15 | 317.65 | -5.50 | -1.70 | 1830203 | 58.14 | 445.15 | 66.95 | 2026-10-15 10:29:56 |
| National Fertilizers Ltd. | NFL | 63.1 | 63.44 | 62.74 | 63.26 | 63.15 | -0.11 | -0.17 | 128150 | 0.81 | 169.95 | 46.3 | 2026-10-15 10:29:57 |
| Nava Ltd. | NAVA | 543.85 | 546.25 | 539.8 | 544.75 | 544.85 | 0.10 | 0.02 | 30280 | 1.65 | 1347.8 | 177.85 | 2026-10-15 10:28:43 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8520 | 8528.5 | 8282.5 | 8457 | 8305.5 | -151.50 | -1.79 | 19549 | 16.24 | 8949.5 | 2875.95 | 2026-10-15 10:29:57 |
| Navneet Education Ltd. | NAVNETEDUL | 120.6 | 120.94 | 119.8 | 120.74 | 120.18 | -0.56 | -0.46 | 13010 | 0.16 | 179.09 | 88.45 | 2026-10-15 10:29:57 |
| Nazara Technologies Ltd. | NAZARA | 404.3 | 405 | 399.15 | 405.2 | 400.1 | -5.10 | -1.26 | 103735 | 4.15 | 1453 | 215.7 | 2026-10-15 10:29:40 |
| NBCC (India) Ltd. | NBCC | 76.21 | 76.47 | 75.6 | 76.21 | 76.29 | 0.08 | 0.10 | 1271042 | 9.70 | 209.75 | 29.8 | 2026-10-15 10:29:56 |
| NCC Ltd. | NCC | 125.31 | 125.5 | 124.1 | 125.4 | 125.2 | -0.20 | -0.16 | 269523 | 3.37 | 364.5 | 63.25 | 2026-10-15 10:29:57 |
| Neogen Chemicals Ltd. | NEOGEN | 2672 | 2672 | 2561.8 | 2687.9 | 2593.8 | -94.10 | -3.50 | 48759 | 12.65 | 2785 | 966.7 | 2026-10-15 10:29:58 |
| Nesco Ltd. | NESCO | 1060 | 1060 | 1040 | 1051 | 1053.3 | 2.30 | 0.22 | 1728 | 0.18 | 1638.9 | 505 | 2026-10-15 10:29:50 |
| Nestle India Ltd. | NESTLEIND | 1380 | 1385.9 | 1370.1 | 1383.2 | 1377.2 | -6.00 | -0.43 | 530063 | 73.00 | 24745 | 1084.7 | 2026-10-15 10:29:59 |
| Netweb Technologies India Ltd. | NETWEB | 4925 | 4967.7 | 4762 | 5067.7 | 4798 | -269.70 | -5.32 | 1109122 | 532.16 | 5813 | 742.7 | 2026-10-15 10:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.6 | 26.69 | 26.12 | 26.48 | 26.5 | 0.02 | 0.08 | 808582 | 2.14 | 135.7 | 24.25 | 2026-10-15 10:29:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 20350 | 20400 | 19955 | 20200 | 20145 | -55.00 | -0.27 | 9993 | 20.13 | 24225 | 1072.6 | 2026-10-15 10:29:58 |
| Newgen Software Technologies Ltd. | NEWGEN | 482.15 | 496.9 | 481.65 | 476.4 | 486.45 | 10.05 | 2.11 | 820264 | 39.90 | 1798.9 | 299.95 | 2026-10-15 10:29:56 |
| NHPC Ltd. | NHPC | 73.5 | 73.72 | 72.37 | 73.72 | 72.93 | -0.79 | -1.07 | 1686029 | 12.30 | 118.4 | 33.35 | 2026-10-15 10:29:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 199.09 | 201.58 | 198.1 | 197.82 | 199.57 | 1.75 | 0.88 | 24667 | 0.49 | 574 | 185 | 2026-10-15 10:29:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1059 | 1078.3 | 1055 | 1057.3 | 1074.4 | 17.10 | 1.62 | 134767 | 14.48 | 1269.5 | 196.9 | 2026-10-15 10:29:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77.5 | 77.81 | 76.51 | 78.59 | 76.69 | -1.90 | -2.42 | 219840 | 1.69 | 2026-10-15 10:29:57 | ||
| NLC India Ltd. | NLCINDIA | 257.65 | 257.65 | 251.1 | 257.65 | 252.4 | -5.25 | -2.04 | 241668 | 6.10 | 387.8 | 65 | 2026-10-15 10:29:57 |
| NMDC Ltd. | NMDC | 71.11 | 71.29 | 70.5 | 71.08 | 71.05 | -0.03 | -0.04 | 3648712 | 25.92 | 286.35 | 59.53 | 2026-10-15 10:29:56 |
| NMDC Steel Ltd. | NSLNISP | 42 | 42.2 | 39.97 | 39.63 | 40.2 | 0.57 | 1.44 | 15133754 | 60.84 | 73.7 | 29.75 | 2026-10-15 10:29:59 |
| Nocil Ltd. | NOCIL | 165 | 165 | 162.2 | 164.91 | 162.87 | -2.04 | -1.24 | 150852 | 2.46 | 336 | 125.31 | 2026-10-15 10:29:58 |
| Northern Arc Capital Ltd. | NORTHARC | 289.05 | 289.05 | 283.05 | 289.55 | 285 | -4.55 | -1.57 | 74793 | 2.13 | 2026-10-15 10:29:50 | ||
| NRB Bearings Ltd. | NRBBEARING | 514.2 | 518.95 | 504.15 | 513.6 | 510.3 | -3.30 | -0.64 | 68342 | 3.49 | 559.9 | 125 | 2026-10-15 10:29:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.72 | 91.99 | 90.8 | 91.72 | 91.14 | -0.58 | -0.63 | 445126 | 4.06 | 2026-10-15 10:29:57 | ||
| NTPC Ltd. | NTPC | 312.95 | 315.25 | 311.8 | 313.7 | 314.95 | 1.25 | 0.40 | 808809 | 25.47 | 448.45 | 152.6 | 2026-10-15 10:29:56 |
| Nucleus Software Exports Ltd. | NUCLEUS | 672.1 | 694.55 | 671.55 | 676.7 | 687 | 10.30 | 1.52 | 11214 | 0.77 | 1787.5 | 365 | 2026-10-15 10:29:35 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1748.4 | 1763.5 | 1728.1 | 1746.9 | 1750.7 | 3.80 | 0.22 | 34838 | 6.10 | 2026-10-15 10:29:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 321.15 | 324.35 | 320.05 | 321.15 | 324.3 | 3.15 | 0.98 | 33225 | 1.08 | 477.5 | 276.25 | 2026-10-15 10:29:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1695.5 | 1710.5 | 1674.2 | 1706 | 1707.4 | 1.40 | 0.08 | 68237 | 11.65 | 2343.65 | 790.1 | 2026-10-15 10:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.65 | 225.5 | 222.85 | 225.5 | 224.81 | -0.69 | -0.31 | 1362828 | 30.64 | 345 | 121.5 | 2026-10-15 10:29:56 |
| Oil India Ltd. | OIL | 447.75 | 449.7 | 443.7 | 447.75 | 447.2 | -0.55 | -0.12 | 196174 | 8.77 | 767.9 | 167.85 | 2026-10-15 10:29:56 |
| Olectra Greentech Ltd. | OLECTRA | 1068 | 1074 | 1056 | 1069.6 | 1066.5 | -3.10 | -0.29 | 63049 | 6.72 | 2221.95 | 374.1 | 2026-10-15 10:29:56 |
| One97 Communications Ltd. | PAYTM | 1713.9 | 1715 | 1688 | 1712.4 | 1694.1 | -18.30 | -1.07 | 599246 | 101.52 | 1855.5 | 310 | 2026-10-15 10:29:56 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1440 | 1442 | 1425 | 1442.4 | 1436 | -6.40 | -0.44 | 17321 | 2.49 | 2026-10-15 10:29:58 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 791 | 792.5 | 765.1 | 794.25 | 781.85 | -12.40 | -1.56 | 128422 | 10.04 | 924.9 | 160.3 | 2026-10-15 10:29:56 |
| Oracle Financial Services Software Ltd. | OFSS | 10370 | 10434 | 10102 | 10420 | 10165 | -255.00 | -2.45 | 88192 | 89.65 | 13220 | 2883.25 | 2026-10-15 10:29:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 945.25 | 949.15 | 932.05 | 945.25 | 943.8 | -1.45 | -0.15 | 17429 | 1.64 | 1997.4 | 296.1 | 2026-10-15 10:29:54 |
| Orient Cement Ltd. | ORIENTCEM | 112.05 | 112.75 | 111.57 | 112.03 | 112.59 | 0.56 | 0.50 | 34914 | 0.39 | 379 | 104.6 | 2026-10-15 10:29:58 |
| Orient Electric Ltd. | ORIENTELEC | 173.35 | 178.95 | 173 | 173.86 | 177.86 | 4.00 | 2.30 | 180195 | 3.20 | 297.1 | 149.05 | 2026-10-15 10:29:45 |
| Oswal Pumps Ltd. | OSWALPUMPS | 259.9 | 260.2 | 256.35 | 258.85 | 258.35 | -0.50 | -0.19 | 62817 | 1.62 | 2026-10-15 10:29:56 | ||
| Page Industries Ltd. | PAGEIND | 36630 | 36700 | 36350 | 36630 | 36420 | -210.00 | -0.57 | 1819 | 6.62 | 54349.1 | 29805 | 2026-10-15 10:29:56 |
| Paisalo Digital Ltd. | PAISALO | 81.9 | 83.5 | 81.21 | 81.71 | 82.89 | 1.18 | 1.44 | 3143710 | 26.06 | 199.25 | 29.38 | 2026-10-15 10:29:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 143.61 | 147.2 | 143.6 | 144.26 | 146 | 1.74 | 1.21 | 577814 | 8.44 | 234.39 | 47.5 | 2026-10-15 10:29:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1281 | 1282.8 | 1252.3 | 1282 | 1270.3 | -11.70 | -0.91 | 165395 | 21.01 | 1945 | 445.55 | 2026-10-15 10:29:56 |
| Patanjali Foods Ltd. | PATANJALI | 369 | 370.75 | 365.25 | 368.75 | 365.9 | -2.85 | -0.77 | 1022463 | 37.41 | 2011 | 328.2 | 2026-10-15 10:29:56 |
| Patel Engineering Ltd. | PATELENG | 24.95 | 25.15 | 24.6 | 24.86 | 24.73 | -0.13 | -0.52 | 791665 | 1.96 | 79 | 13.15 | 2026-10-15 10:29:57 |
| PB Fintech Ltd. | POLICYBZR | 1052.1 | 1068.4 | 1050.4 | 1060 | 1066.8 | 6.80 | 0.64 | 709947 | 75.74 | 2246.9 | 356.2 | 2026-10-15 10:29:59 |
| PCBL Chemical Ltd. | PCBL | 312.5 | 314 | 311.3 | 312.95 | 312.65 | -0.30 | -0.10 | 148135 | 4.63 | 584.4 | 108.7 | 2026-10-15 10:29:57 |
| PDS Ltd. | PDSL | 344.15 | 344.8 | 339.3 | 341.9 | 341.9 | 0.00 | 0.00 | 16661 | 0.57 | 659 | 246.05 | 2026-10-15 10:29:59 |
| Pearl Global Industries Ltd. | PGIL | 1292.3 | 1305.5 | 1287 | 1302.6 | 1299.1 | -3.50 | -0.27 | 44342 | 5.76 | 2539.6 | 335 | 2026-10-15 10:29:56 |
| Persistent Systems Ltd. | PERSISTENT | 5955 | 6010 | 5811 | 5898 | 5846.5 | -51.50 | -0.87 | 374612 | 219.02 | 8900 | 3092.05 | 2026-10-15 10:29:59 |
| Petronet LNG Ltd. | PETRONET | 292.95 | 294.45 | 290.85 | 292.95 | 294.2 | 1.25 | 0.43 | 231601 | 6.81 | 384.2 | 193.55 | 2026-10-15 10:29:58 |
| Pfizer Ltd. | PFIZER | 3925 | 3928.2 | 3827.3 | 3925 | 3834.6 | -90.40 | -2.30 | 12435 | 4.77 | 6451.15 | 3408 | 2026-10-15 10:29:57 |
| PG Electroplast Ltd. | PGEL | 522 | 531 | 520.2 | 523 | 527 | 4.00 | 0.76 | 412357 | 21.73 | 4050 | 337 | 2026-10-15 10:29:56 |
| PI Industries Ltd. | PIIND | 2218.8 | 2233 | 2202 | 2218.8 | 2213.1 | -5.70 | -0.26 | 40853 | 9.04 | 4804.05 | 2100 | 2026-10-15 10:29:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1495 | 1512.7 | 1492.3 | 1499.5 | 1511 | 11.50 | 0.77 | 68380 | 10.33 | 3415 | 1259 | 2026-10-15 10:29:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 193.5 | 195.26 | 192.62 | 193.94 | 194.91 | 0.97 | 0.50 | 326734 | 6.37 | 307.9 | 61.620989325744 | 2026-10-15 10:29:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1200 | 1207.7 | 1188.5 | 1200 | 1202.1 | 2.10 | 0.17 | 65748 | 7.90 | 1224.8 | 286.612557384279 | 2026-10-15 10:29:56 |
| PNC Infratech Ltd. | PNCINFRA | 147.9 | 148.37 | 144.01 | 148.62 | 145.97 | -2.65 | -1.78 | 1672553 | 24.41 | 574.8 | 116.4 | 2026-10-15 10:29:56 |
| Poly Medicure Ltd. | POLYMED | 1589.9 | 1599.9 | 1579.8 | 1589.3 | 1597.6 | 8.30 | 0.52 | 7114 | 1.14 | 3150 | 727.55 | 2026-10-15 10:29:59 |
| Polycab India Ltd. | POLYCAB | 8350 | 8372.5 | 8213.5 | 8335 | 8318 | -17.00 | -0.20 | 119925 | 99.75 | 10126 | 2310 | 2026-10-15 10:29:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 1015.5 | 1015.5 | 1001.1 | 1010.4 | 1004.2 | -6.20 | -0.61 | 4416 | 0.44 | 2375 | 740 | 2026-10-15 10:29:50 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 438 | 442.6 | 434.1 | 437.25 | 440.85 | 3.60 | 0.82 | 476861 | 21.02 | 570.4 | 243 | 2026-10-15 10:29:56 |
| Power Finance Corporation Ltd. | PFC | 344.5 | 347.95 | 342.25 | 344.5 | 346.8 | 2.30 | 0.67 | 1453903 | 50.42 | 580 | 100.85 | 2026-10-15 10:29:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 248.2 | 249.45 | 247.7 | 248.95 | 249.35 | 0.40 | 0.16 | 3294880 | 82.16 | 366.25 | 186.35 | 2026-10-15 10:29:57 |
| Power Mech Projects Ltd. | POWERMECH | 2453.2 | 2461.3 | 2435 | 2470.2 | 2436.6 | -33.60 | -1.36 | 3350 | 0.82 | 7450 | 1030 | 2026-10-15 10:29:59 |
| Praj Industries Ltd. | PRAJIND | 286.35 | 289.4 | 285.05 | 286.7 | 288.5 | 1.80 | 0.63 | 109378 | 3.16 | 875 | 273 | 2026-10-15 10:29:57 |
| Precision Wires India Ltd. | PRECWIRE | 484.8 | 484.8 | 455.4 | 484.25 | 461.1 | -23.15 | -4.78 | 233113 | 10.75 | 524.9 | 52.3333333333333 | 2026-10-15 10:29:58 |
| Premier Energies Ltd. | PREMIERENE | 919 | 930.9 | 918.4 | 923 | 927 | 4.00 | 0.43 | 276402 | 25.62 | 2026-10-15 10:29:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1456.6 | 1481 | 1456.6 | 1463 | 1477.8 | 14.80 | 1.01 | 71190 | 10.52 | 2074.8 | 391 | 2026-10-15 10:29:58 |
| Pricol Ltd. | PRICOLLTD | 673.85 | 684.45 | 670.05 | 674.7 | 679.85 | 5.15 | 0.76 | 67722 | 4.60 | 823 | 154 | 2026-10-15 10:29:56 |
| Prime Focus Ltd. | PFOCUS | 281.2 | 283 | 276.2 | 282.5 | 280.25 | -2.25 | -0.80 | 613387 | 17.19 | 367 | 64.75 | 2026-10-15 10:29:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 270.05 | 278 | 269.55 | 269.6 | 273.75 | 4.15 | 1.54 | 133158 | 3.65 | 760 | 205 | 2026-10-15 10:29:51 |
| Prism Johnson Ltd. | PRSMJOHNSN | 99.63 | 99.63 | 98.2 | 98.98 | 98.53 | -0.45 | -0.45 | 18730 | 0.18 | 246 | 94.68 | 2026-10-15 10:29:34 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7129.5 | 7183.5 | 7090.5 | 7119 | 7175.5 | 56.50 | 0.79 | 2818 | 2.02 | 18490 | 6579 | 2026-10-15 10:29:46 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3169.4 | 3173.8 | 3113.8 | 3148.3 | 3145.1 | -3.20 | -0.10 | 3730 | 1.17 | 4105.5 | 570.95 | 2026-10-15 10:29:53 |
| PSP Projects Ltd. | PSPPROJECT | 785.5 | 799.5 | 778 | 789.85 | 781.45 | -8.40 | -1.06 | 16185 | 1.26 | 1143 | 560 | 2026-10-15 10:29:51 |
| PTC India Ltd. | PTC | 150.87 | 151.37 | 149.86 | 150.87 | 150.2 | -0.67 | -0.44 | 109888 | 1.65 | 254.6 | 67.5 | 2026-10-15 10:29:56 |
| Punjab National Bank | PNB | 118.55 | 118.79 | 114.63 | 118.5 | 117.32 | -1.18 | -1.00 | 8660462 | 101.60 | 142.9 | 32.15 | 2026-10-15 10:29:59 |
| Puravankara Ltd. | PURVA | 207.4 | 210.07 | 201.1 | 207.39 | 204.49 | -2.90 | -1.40 | 73676 | 1.51 | 569.6 | 58.2 | 2026-10-15 10:29:50 |
| PVR Inox Ltd. | PVRINOX | 1367.1 | 1387.6 | 1366.2 | 1381 | 1384.1 | 3.10 | 0.22 | 72905 | 10.09 | 2142.95 | 830 | 2026-10-15 10:29:57 |
| Quess Corp Ltd. | QUESS | 344 | 344 | 335.4 | 346.05 | 338.25 | -7.80 | -2.25 | 63688 | 2.15 | 875 | 166.3 | 2026-10-15 10:29:57 |
| Radico Khaitan Ltd. | RADICO | 4557 | 4607.7 | 4530.8 | 4554.1 | 4556.1 | 2.00 | 0.04 | 42167 | 19.21 | 4747 | 908.25 | 2026-10-15 10:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 196 | 197.35 | 195.22 | 196.88 | 197.1 | 0.22 | 0.11 | 838411 | 16.53 | 647 | 30.55 | 2026-10-15 10:29:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 255 | 259.5 | 254.3 | 254.4 | 255.2 | 0.80 | 0.31 | 326180 | 8.32 | 617.8 | 94.2 | 2026-10-15 10:29:58 |
| Rain Industries Ltd. | RAIN | 236.5 | 236.79 | 225 | 237.08 | 227.49 | -9.59 | -4.05 | 2225902 | 50.64 | 252 | 99.9 | 2026-10-15 10:29:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1243.9 | 1247.6 | 1233.1 | 1246.7 | 1240.9 | -5.80 | -0.47 | 31297 | 3.88 | 1709.6 | 474.1 | 2026-10-15 10:29:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 55.9 | 55.9 | 53.9 | 55.99 | 54.76 | -1.23 | -2.20 | 136356 | 0.75 | 1029.7 | 52.7 | 2026-10-15 10:29:58 |
| Rallis India Ltd. | RALLIS | 202.77 | 206.86 | 201.52 | 202.77 | 202.74 | -0.03 | -0.01 | 125648 | 2.55 | 385.9 | 186.55 | 2026-10-15 10:29:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 692.1 | 693.45 | 686.75 | 696.75 | 691.5 | -5.25 | -0.75 | 74180 | 5.13 | 1064.05 | 175.75 | 2026-10-15 10:29:58 |
| Ramky Infrastructure Ltd. | RAMKY | 277 | 277.4 | 271.55 | 276.8 | 274.2 | -2.60 | -0.94 | 9079 | 0.25 | 1009.05 | 155.1 | 2026-10-15 10:29:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 105.46 | 105.84 | 104.89 | 105.46 | 105.64 | 0.18 | 0.17 | 142026 | 1.50 | 245 | 87.7 | 2026-10-15 10:29:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 868.5 | 891 | 864 | 864.15 | 874 | 9.85 | 1.14 | 159168 | 13.91 | 1050 | 252.6 | 2026-10-15 10:29:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2558 | 2583 | 2529.4 | 2570.8 | 2580 | 9.20 | 0.36 | 3440 | 0.89 | 3978.5 | 1701.05 | 2026-10-15 10:29:48 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.47 | 25.77 | 25.34 | 25.51 | 25.69 | 0.18 | 0.71 | 235762 | 0.61 | 94.85 | 23.89 | 2026-10-15 10:29:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 576.95 | 579.1 | 566.25 | 573.9 | 573.9 | 0.00 | 0.00 | 92457 | 5.31 | 2026-10-15 10:29:59 | ||
| Raymond Ltd. | RAYMOND | 1186.8 | 1188.4 | 1146.2 | 1186.1 | 1157.4 | -28.70 | -2.42 | 191621 | 22.18 | 3496 | 320 | 2026-10-15 10:29:58 |
| RBL Bank Ltd. | RBLBANK | 387.2 | 389.5 | 383.35 | 386 | 386.5 | 0.50 | 0.13 | 1028949 | 39.77 | 429.6 | 95.75 | 2026-10-15 10:29:57 |
| REC Ltd. | RECLTD | 311.5 | 313.1 | 308.65 | 311.8 | 312.3 | 0.50 | 0.16 | 1082542 | 33.81 | 654 | 91.05 | 2026-10-15 10:29:57 |
| Redington Ltd. | REDINGTON | 402 | 403.45 | 390.8 | 401.6 | 393.75 | -7.85 | -1.95 | 860135 | 33.87 | 419.5 | 135 | 2026-10-15 10:29:58 |
| Redtape Ltd. | REDTAPE | 113.1 | 113.34 | 112.51 | 113.46 | 113.16 | -0.30 | -0.26 | 25198 | 0.29 | 2026-10-15 10:29:59 | ||
| Refex Industries Ltd. | REFEX | 265.55 | 268.7 | 262 | 266.4 | 262.5 | -3.90 | -1.46 | 62969 | 1.65 | 924 | 118.9 | 2026-10-15 10:29:58 |
| Relaxo Footwears Ltd. | RELAXO | 300.4 | 303.45 | 295.3 | 299.75 | 297.9 | -1.85 | -0.62 | 17730 | 0.53 | 1107 | 236.5 | 2026-10-15 10:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1185.2 | 1201.7 | 1177.2 | 1174.6 | 1201 | 26.40 | 2.25 | 4529924 | 544.04 | 3217.6 | 1114.85 | 2026-10-15 10:29:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 54.71 | 54.71 | 54.71 | 55.82 | 54.71 | -1.11 | -1.99 | 8269 | 0.05 | 423.4 | 42.56 | 2026-10-15 10:29:43 |
| Reliance Power Ltd. | RPOWER | 19.71 | 19.79 | 19.06 | 19.83 | 19.32 | -0.51 | -2.57 | 12814607 | 24.76 | 76.49 | 9.05 | 2026-10-15 10:29:56 |
| Religare Enterprises Ltd. | RELIGARE | 223.18 | 224.36 | 222.05 | 223.01 | 222.47 | -0.54 | -0.24 | 50572 | 1.13 | 320 | 123.5 | 2026-10-15 10:29:58 |
| Responsive Industries Ltd. | RESPONIND | 152.3 | 155.19 | 150.8 | 152.2 | 150.97 | -1.23 | -0.81 | 614603 | 9.28 | 364.95 | 100.95 | 2026-10-15 10:29:59 |
| Restaurant Brands Asia Ltd. | RBA | 93.95 | 94 | 92.03 | 93.95 | 92.98 | -0.97 | -1.03 | 540749 | 5.03 | 137.8 | 57.15 | 2026-10-15 10:29:58 |
| RHI Magnesita India Ltd. | RHIM | 371.4 | 374.8 | 370.6 | 371.4 | 371.65 | 0.25 | 0.07 | 39999 | 1.49 | 892.9 | 323.05 | 2026-10-15 10:29:57 |
| Rites Ltd. | RITES | 200.74 | 219 | 200.69 | 200.76 | 215.5 | 14.74 | 7.34 | 9070905 | 195.48 | 825.95 | 175 | 2026-10-15 10:29:58 |
| Rossari Biotech Ltd. | ROSSARI | 435 | 436 | 425.4 | 433.3 | 427 | -6.30 | -1.45 | 14655 | 0.63 | 1052.85 | 375 | 2026-10-15 10:29:51 |
| Route Mobile Ltd. | ROUTE | 446.3 | 450.4 | 442.15 | 445.7 | 444.8 | -0.90 | -0.20 | 35095 | 1.56 | 1942.45 | 410.7 | 2026-10-15 10:29:58 |
| RR Kabel Ltd. | RRKABEL | 2640 | 2655 | 2602 | 2664.1 | 2631 | -33.10 | -1.24 | 47942 | 12.61 | 2026-10-15 10:29:57 | ||
| Rubicon Research Ltd. | RUBICON | 1517.5 | 1517.5 | 1492.9 | 1524.7 | 1496.8 | -27.90 | -1.83 | 23325 | 3.49 | 2026-10-15 10:29:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1323.9 | 1326 | 1311.3 | 1324.8 | 1311.5 | -13.30 | -1.00 | 3642 | 0.48 | 4540 | 1112.35 | 2026-10-15 10:29:24 |
| Sagar Cements Ltd. | SAGCEM | 140 | 140.69 | 138.91 | 139.48 | 140.11 | 0.63 | 0.45 | 3226 | 0.05 | 299.4 | 137 | 2026-10-15 10:29:54 |
| Sagility Ltd. | SAGILITY | 45.5 | 45.95 | 45.29 | 45.55 | 45.7 | 0.15 | 0.33 | 3241875 | 14.82 | 2026-10-15 10:29:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1432 | 1444.7 | 1412 | 1432.1 | 1423.2 | -8.90 | -0.62 | 84005 | 11.96 | 2026-10-15 10:29:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 74.19 | 74.37 | 73.3 | 74.19 | 73.52 | -0.67 | -0.90 | 96432 | 0.71 | 2026-10-15 10:29:58 | ||
| Samhi Hotels Ltd. | SAMHI | 144.31 | 146 | 143.56 | 144.18 | 143.99 | -0.19 | -0.13 | 213766 | 3.08 | 2026-10-15 10:29:54 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 132.55 | 137.17 | 131.96 | 132.71 | 135.5 | 2.79 | 2.10 | 2337964 | 31.68 | 227.95 | 91.8 | 2026-10-15 10:29:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.79 | 162.6 | 158.7 | 159.8 | 161.98 | 2.18 | 1.36 | 2643470 | 42.82 | 216.99 | 61.8 | 2026-10-15 10:29:56 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 178.48 | 178.48 | 175.75 | 177.91 | 176.81 | -1.10 | -0.62 | 124577 | 2.20 | 2026-10-15 10:29:58 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 369.1 | 373.2 | 356.15 | 371.15 | 362.35 | -8.80 | -2.37 | 220226 | 7.98 | 1494.95 | 206 | 2026-10-15 10:29:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3569.6 | 3626.5 | 3560 | 3614.2 | 3624.8 | 10.60 | 0.29 | 826 | 0.30 | 2026-10-15 10:29:48 | ||
| Sanofi India Ltd. | SANOFI | 2982.8 | 2988.6 | 2960.2 | 2982.8 | 2988.6 | 5.80 | 0.19 | 2236 | 0.67 | 10524.95 | 2907.4 | 2026-10-15 10:29:59 |
| Sansera Engineering Ltd. | SANSERA | 4196.6 | 4248.9 | 4080 | 4198.8 | 4120.8 | -78.00 | -1.86 | 41403 | 17.06 | 4743.5 | 673.05 | 2026-10-15 10:29:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 201.66 | 202.07 | 199.77 | 200.76 | 200.46 | -0.30 | -0.15 | 25663 | 0.51 | 1817.2 | 139.91 | 2026-10-15 10:29:42 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 482.3 | 489.4 | 478.4 | 482.5 | 484 | 1.50 | 0.31 | 115607 | 5.60 | 624 | 79.6 | 2026-10-15 10:29:44 |
| Saregama India Ltd. | SAREGAMA | 507 | 512.35 | 504.75 | 510.6 | 507.9 | -2.70 | -0.53 | 36931 | 1.88 | 688.9 | 303.25 | 2026-10-15 10:29:57 |
| SBFC Finance Ltd. | SBFC | 89.06 | 89.1 | 87.55 | 88.99 | 87.71 | -1.28 | -1.44 | 99211 | 0.87 | 2026-10-15 10:29:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 566 | 578.75 | 564.25 | 568 | 575.45 | 7.45 | 1.31 | 683606 | 39.34 | 1028.65 | 547.65 | 2026-10-15 10:29:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1657.7 | 1669.4 | 1650 | 1650 | 1667.8 | 17.80 | 1.08 | 246449 | 41.10 | 2132 | 1054 | 2026-10-15 10:29:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 3650 | 3659.9 | 3602 | 3654.1 | 3615 | -39.10 | -1.07 | 9004 | 3.25 | 4951 | 2555.55 | 2026-10-15 10:29:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1195.7 | 1195.7 | 1165 | 1195.7 | 1173.2 | -22.50 | -1.88 | 42713 | 5.01 | 1548 | 116.2 | 2026-10-15 10:29:57 |
| Senco Gold Ltd. | SENCO | 331.45 | 333.45 | 326 | 331.15 | 328.75 | -2.40 | -0.72 | 314505 | 10.34 | 1544 | 227.4 | 2026-10-15 10:29:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 424.55 | 427.2 | 420.6 | 424.55 | 423.8 | -0.75 | -0.18 | 63913 | 2.71 | 5124.8 | 381 | 2026-10-15 10:29:56 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 908.6 | 908.6 | 892.3 | 902.8 | 897.05 | -5.75 | -0.64 | 3528 | 0.32 | 2952.1 | 550.4 | 2026-10-15 10:29:53 |
| Share India Securities Ltd. | SHAREINDIA | 198.86 | 198.86 | 192.21 | 200.11 | 196.92 | -3.19 | -1.59 | 317802 | 6.26 | 2026.4 | 115.36 | 2026-10-15 10:29:46 |
| Sheela Foam Ltd. | SFL | 617 | 624.8 | 614.05 | 616.6 | 619 | 2.40 | 0.39 | 35535 | 2.20 | 1711.5 | 456.8 | 2026-10-15 10:28:06 |
| Shilpa Medicare Ltd. | SHILPAMED | 967.9 | 969.5 | 922.5 | 962.1 | 929.8 | -32.30 | -3.36 | 225902 | 21.00 | 1095 | 222.6 | 2026-10-15 10:29:57 |
| Shipping Corporation Of India Ltd. | SCI | 289 | 289 | 283.25 | 289 | 284.7 | -4.30 | -1.49 | 573551 | 16.33 | 384.2 | 79.2 | 2026-10-15 10:29:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1132.6 | 1132.6 | 1084.3 | 1127 | 1092 | -35.00 | -3.11 | 30324 | 3.31 | 1215.7 | 319.933333333333 | 2026-10-15 10:29:54 |
| Shoppers Stop Ltd. | SHOPERSTOP | 384 | 430.95 | 381 | 373.25 | 426.8 | 53.55 | 14.35 | 5547547 | 236.77 | 943.4 | 275.95 | 2026-10-15 10:29:59 |
| Shree Cement Ltd. | SHREECEM | 22015 | 22410 | 21975 | 22185 | 22385 | 200.00 | 0.90 | 5277 | 11.81 | 32490 | 20150 | 2026-10-15 10:29:54 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.97 | 23.05 | 22.61 | 22.82 | 22.88 | 0.06 | 0.26 | 3305652 | 7.56 | 68.75 | 20.95 | 2026-10-15 10:29:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 948.9 | 952.5 | 936.4 | 950 | 950.8 | 0.80 | 0.08 | 588116 | 55.92 | 3652.25 | 493.35 | 2026-10-15 10:29:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1141.6 | 1166 | 1128 | 1141.6 | 1161.7 | 20.10 | 1.76 | 272039 | 31.60 | 1166 | 254.55 | 2026-10-15 10:29:58 |
| Siemens Energy India Ltd. | ENRIN | 3111 | 3121.4 | 3016 | 3162.8 | 3048.3 | -114.50 | -3.62 | 274392 | 83.64 | 2026-10-15 10:29:58 | ||
| Siemens Ltd. | SIEMENS | 3740 | 3740 | 3653.1 | 3764.9 | 3697 | -67.90 | -1.80 | 53675 | 19.84 | 8129.9 | 2450 | 2026-10-15 10:29:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 713.2 | 715 | 706.8 | 705.4 | 712.4 | 7.00 | 0.99 | 82030 | 5.84 | 2026-10-15 10:29:53 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 20.77 | 20.82 | 20.64 | 20.77 | 20.78 | 0.01 | 0.05 | 25302 | 0.05 | 45.15 | 13 | 2026-10-15 10:29:36 |
| SJVN Ltd. | SJVN | 56.79 | 56.84 | 55.65 | 56.77 | 56.2 | -0.57 | -1.00 | 752361 | 4.23 | 170.5 | 27.9 | 2026-10-15 10:29:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2523.1 | 2535 | 2472.6 | 2535.5 | 2486.8 | -48.70 | -1.92 | 7355 | 1.83 | 2026-10-15 10:29:51 | ||
| SKF India Ltd. | SKFINDIA | 1439.6 | 1459.6 | 1439.6 | 1439.6 | 1449.5 | 9.90 | 0.69 | 7128 | 1.03 | 7350 | 1386.4 | 2026-10-15 10:29:57 |
| Skipper Ltd. | SKIPPER | 530 | 532 | 521.35 | 529.35 | 525.7 | -3.65 | -0.69 | 207907 | 10.93 | 665 | 54.5 | 2026-10-15 10:29:58 |
| SML Mahindra Ltd. | SMLMAH | 6150 | 6155 | 6030 | 6139 | 6105 | -34.00 | -0.55 | 10965 | 6.69 | 6898.5 | 619.6 | 2026-10-15 10:29:59 |
| Sobha Ltd. | SOBHA | 1206.2 | 1221.2 | 1199 | 1205.1 | 1216.9 | 11.80 | 0.98 | 55805 | 6.79 | 2220 | 412.1 | 2026-10-15 10:29:58 |
| Solar Industries India Ltd. | SOLARINDS | 20100 | 20229 | 19940 | 20170 | 20217 | 47.00 | 0.23 | 29188 | 59.01 | 22700 | 3110 | 2026-10-15 10:29:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 808.2 | 813.3 | 801.5 | 807 | 812.5 | 5.50 | 0.68 | 274888 | 22.33 | 844 | 380 | 2026-10-15 10:29:58 |
| Sonata Software Ltd. | SONATSOFTW | 253.2 | 259 | 248.8 | 249.55 | 250.15 | 0.60 | 0.24 | 1166904 | 29.19 | 1382.4 | 207.15 | 2026-10-15 10:29:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 212.1 | 212.22 | 209.61 | 212.22 | 211.7 | -0.52 | -0.25 | 12261 | 0.26 | 1243.2 | 181.1 | 2026-10-15 10:29:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4340 | 4390.7 | 4316 | 4337.3 | 4373.9 | 36.60 | 0.84 | 7946 | 3.48 | 4843 | 353.5 | 2026-10-15 10:29:57 |
| SRF Ltd. | SRF | 2499.7 | 2499.7 | 2467.3 | 2499.7 | 2492.7 | -7.00 | -0.28 | 87981 | 21.93 | 3325 | 2040 | 2026-10-15 10:29:58 |
| Star Cement Ltd. | STARCEMENT | 168.63 | 172.9 | 168.51 | 170.36 | 172.31 | 1.95 | 1.14 | 21834 | 0.38 | 308.95 | 91 | 2026-10-15 10:29:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 554.55 | 554.55 | 548 | 554.05 | 548.85 | -5.20 | -0.94 | 33162 | 1.82 | 780 | 327.3 | 2026-10-15 10:29:53 |
| State Bank Of India | SBIN | 955.4 | 957.3 | 947.35 | 954.9 | 955.8 | 0.90 | 0.09 | 1686311 | 161.18 | 1234.7 | 499.35 | 2026-10-15 10:29:57 |
| Steel Authority Of India Ltd. | SAIL | 170 | 170.56 | 168.58 | 170 | 170.11 | 0.11 | 0.06 | 1675022 | 28.49 | 209.7 | 73.2 | 2026-10-15 10:29:57 |
| Steel Strips Wheels Ltd. | SSWL | 406 | 409 | 401 | 406.75 | 407.3 | 0.55 | 0.14 | 150635 | 6.14 | 434 | 128.25 | 2026-10-15 10:29:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 172.5 | 173.03 | 169.8 | 171.74 | 172.49 | 0.75 | 0.44 | 299232 | 5.16 | 828 | 148 | 2026-10-15 10:29:57 |
| Sterlite Technologies Ltd. | STLTECH | 878.45 | 878.45 | 878.45 | 924.65 | 878.45 | -46.20 | -5.00 | 592116 | 52.01 | 1051.1 | 58.86 | 2026-10-15 10:29:57 |
| Strides Pharma Science Ltd. | STAR | 1080.1 | 1086.5 | 1070.2 | 1084.8 | 1083.4 | -1.40 | -0.13 | 25521 | 2.76 | 1675 | 268.15 | 2026-10-15 10:29:58 |
| Stylam Industries Ltd. | STYLAMIND | 3327 | 3327 | 3277 | 3327 | 3287.3 | -39.70 | -1.19 | 1339 | 0.44 | 4150 | 945 | 2026-10-15 10:29:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2064 | 2079 | 2058.1 | 2064.4 | 2061.9 | -2.50 | -0.12 | 1642 | 0.34 | 3498 | 696.1 | 2026-10-15 10:29:28 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1149 | 1151.5 | 1135.4 | 1144 | 1150.6 | 6.60 | 0.58 | 21216 | 2.44 | 1603 | 341 | 2026-10-15 10:29:58 |
| Sula Vineyards Ltd. | SULA | 136.78 | 145 | 136.7 | 136.38 | 139.38 | 3.00 | 2.20 | 551567 | 7.69 | 699 | 130 | 2026-10-15 10:29:50 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 403.55 | 422.3 | 403.55 | 402.6 | 409.4 | 6.80 | 1.69 | 331980 | 13.59 | 665 | 341.8 | 2026-10-15 10:29:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 192.5 | 193.77 | 190.32 | 191.81 | 191.76 | -0.05 | -0.03 | 189513 | 3.63 | 472.8 | 108 | 2026-10-15 10:29:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1736 | 1760 | 1734.1 | 1746.4 | 1759 | 12.60 | 0.72 | 198557 | 34.93 | 2046.9 | 856.8 | 2026-10-15 10:29:57 |
| Sun TV Network Ltd. | SUNTV | 650.05 | 673.95 | 636.75 | 653.1 | 663.3 | 10.20 | 1.56 | 648415 | 43.01 | 921 | 393.8 | 2026-10-15 10:29:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4246 | 4288.4 | 4211.4 | 4246.3 | 4269 | 22.70 | 0.53 | 3503 | 1.50 | 5642 | 1976.25 | 2026-10-15 10:29:54 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1135 | 1156.4 | 1135 | 1145.2 | 1150.9 | 5.70 | 0.50 | 930 | 0.11 | 2026-10-15 10:29:46 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1135.5 | 1135.6 | 1120 | 1135.5 | 1120.2 | -15.30 | -1.35 | 11142 | 1.25 | 1505.95 | 730.1 | 2026-10-15 10:29:58 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 434.8 | 435.45 | 427.05 | 435.6 | 430.9 | -4.70 | -1.08 | 32667 | 1.41 | 479.1 | 79.25 | 2026-10-15 10:28:25 |
| Sunteck Realty Ltd. | SUNTECK | 274 | 275.6 | 272.2 | 273.2 | 274.05 | 0.85 | 0.31 | 16674 | 0.46 | 699 | 266.1 | 2026-10-15 10:29:50 |
| Suprajit Engineering Ltd. | SUPRAJIT | 451.5 | 464.95 | 448.8 | 452.8 | 461.45 | 8.65 | 1.91 | 67910 | 3.13 | 639.6 | 317.25 | 2026-10-15 10:29:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3585.1 | 3653 | 3576.9 | 3607 | 3617.1 | 10.10 | 0.28 | 60547 | 21.90 | 6460 | 1820 | 2026-10-15 10:29:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 783.55 | 783.55 | 767.45 | 780.3 | 771.15 | -9.15 | -1.17 | 12160 | 0.94 | 979 | 337.5 | 2026-10-15 10:29:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 881 | 881 | 865.05 | 874.55 | 879.55 | 5.00 | 0.57 | 29892 | 2.63 | 1085 | 170.15 | 2026-10-15 10:29:58 |
| Surya Roshni Ltd. | SURYAROSNI | 207.9 | 225.92 | 207.8 | 207.48 | 216.15 | 8.67 | 4.18 | 745483 | 16.11 | 1154 | 187.35 | 2026-10-15 10:29:59 |
| Suzlon Energy Ltd. | SUZLON | 40.75 | 41.34 | 40.42 | 40.8 | 41.12 | 0.32 | 0.78 | 32099797 | 131.99 | 86.04 | 6.6 | 2026-10-15 10:29:59 |
| Swan Corp Ltd. | SWANCORP | 273.5 | 274.65 | 270.15 | 274.65 | 271.4 | -3.25 | -1.18 | 98344 | 2.67 | 809.8 | 192.65 | 2026-10-15 10:29:58 |
| Swiggy Ltd. | SWIGGY | 231.3 | 233.35 | 229.8 | 230.95 | 233.2 | 2.25 | 0.97 | 1635283 | 38.13 | 2026-10-15 10:29:57 | ||
| Symphony Ltd. | SYMPHONY | 542.8 | 549.6 | 542.1 | 542.8 | 549 | 6.20 | 1.14 | 9626 | 0.53 | 1880.95 | 534.25 | 2026-10-15 10:29:58 |
| Syngene International Ltd. | SYNGENE | 390.55 | 397.9 | 388.25 | 390.5 | 396.4 | 5.90 | 1.51 | 252864 | 10.02 | 960.6 | 344.45 | 2026-10-15 10:29:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1690 | 1713.2 | 1669 | 1692.2 | 1701.8 | 9.60 | 0.57 | 411237 | 69.98 | 1822.6 | 248.1 | 2026-10-15 10:29:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 864.95 | 872 | 850.5 | 863.8 | 859.95 | -3.85 | -0.45 | 44011 | 3.78 | 954.2 | 399 | 2026-10-15 10:29:54 |
| Tanla Platforms Ltd. | TANLA | 569.7 | 585 | 555.5 | 568.1 | 569 | 0.90 | 0.16 | 674586 | 38.38 | 1317.95 | 365.9 | 2026-10-15 10:29:58 |
| TARC Ltd. | TARC | 126.96 | 129 | 126.38 | 127.66 | 127.47 | -0.19 | -0.15 | 96898 | 1.24 | 269.95 | 33.55 | 2026-10-15 10:29:59 |
| Tarsons Products Ltd. | TARSONS | 339.65 | 342 | 334 | 338.05 | 339.8 | 1.75 | 0.52 | 16767 | 0.57 | 914.45 | 164.45 | 2026-10-15 10:28:44 |
| Tata Chemicals Ltd. | TATACHEM | 632 | 635.6 | 627.75 | 629.55 | 634 | 4.45 | 0.71 | 175429 | 11.12 | 1247.35 | 580.3 | 2026-10-15 10:29:57 |
| Tata Communications Ltd. | TATACOMM | 1667.5 | 1683 | 1643.1 | 1658.9 | 1676.5 | 17.60 | 1.06 | 40134 | 6.73 | 2175 | 1070.35 | 2026-10-15 10:29:53 |
| Tata Consultancy Services Ltd. | TCS | 2347.2 | 2386.7 | 2335 | 2304.9 | 2367.1 | 62.20 | 2.70 | 3746914 | 886.93 | 4592.25 | 1976.8 | 2026-10-15 10:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 986.05 | 1011.2 | 985 | 987.9 | 1001.25 | 13.35 | 1.35 | 597037 | 59.78 | 1282.7 | 686.6 | 2026-10-15 10:29:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3649 | 3717 | 3633.9 | 3623.1 | 3684 | 60.90 | 1.68 | 629363 | 231.86 | 10760 | 2996 | 2026-10-15 10:29:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 615 | 619.7 | 612.15 | 616.35 | 616.2 | -0.15 | -0.02 | 46891 | 2.89 | 11847 | 538.85 | 2026-10-15 10:29:57 |
| Tata Motors Ltd. | TMCV | 414.95 | 416.5 | 408.4 | 415.25 | 416.25 | 1.00 | 0.24 | 1249128 | 51.99 | 2026-10-15 10:29:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 283.1 | 287.4 | 281.35 | 283.8 | 287.05 | 3.25 | 1.15 | 2202551 | 63.22 | 1179 | 272.2 | 2026-10-15 10:29:59 |
| Tata Power Company Ltd. | TATAPOWER | 350.95 | 351.6 | 348.5 | 353 | 350.8 | -2.20 | -0.62 | 706356 | 24.78 | 494.85 | 182.35 | 2026-10-15 10:29:57 |
| Tata Steel Ltd. | TATASTEEL | 174.55 | 175.9 | 172.64 | 174.49 | 175.62 | 1.13 | 0.65 | 5074629 | 89.12 | 224.4 | 95 | 2026-10-15 10:29:56 |
| Tata Technologies Ltd. | TATATECH | 755 | 807.55 | 707.7 | 745.55 | 720.45 | -25.10 | -3.37 | 4440427 | 319.91 | 2026-10-15 10:29:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 33.9 | 33.9 | 33.47 | 33.92 | 33.65 | -0.27 | -0.80 | 242485 | 0.82 | 149 | 31.22 | 2026-10-15 10:29:57 |
| TD Power Systems Ltd. | TDPOWERSYS | 769.7 | 769.7 | 738 | 783.7 | 742.75 | -40.95 | -5.23 | 1720063 | 127.76 | 1597.7 | 95.85 | 2026-10-15 10:29:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1056 | 1061.8 | 1052 | 1062.3 | 1056.6 | -5.70 | -0.54 | 4271 | 0.45 | 3700 | 1052 | 2026-10-15 10:29:58 |
| Tech Mahindra Ltd. | TECHM | 1600 | 1636 | 1596.1 | 1575.2 | 1631.2 | 56.00 | 3.56 | 3505242 | 571.78 | 1854 | 981.05 | 2026-10-15 10:29:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 954.5 | 955 | 935 | 949.8 | 941.4 | -8.40 | -0.88 | 26109 | 2.46 | 1822 | 254 | 2026-10-15 10:29:58 |
| Tega Industries Ltd. | TEGA | 1969 | 1969.7 | 1911 | 1968.5 | 1916.9 | -51.60 | -2.62 | 44914 | 8.61 | 2328.9 | 466.55 | 2026-10-15 10:29:58 |
| Tejas Networks Ltd. | TEJASNET | 463.1 | 466 | 456.3 | 464.3 | 460.15 | -4.15 | -0.89 | 283142 | 13.03 | 1495 | 294 | 2026-10-15 10:29:57 |
| Tenneco Clean Air India Ltd. | TENNIND | 470.5 | 474.45 | 467.65 | 470.05 | 474 | 3.95 | 0.84 | 78620 | 3.73 | 2026-10-15 10:29:58 | ||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 117.5 | 118.16 | 114.48 | 116.8 | 115.29 | -1.51 | -1.29 | 694592 | 8.01 | 296.49 | 40.6 | 2026-10-15 10:29:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4849.5 | 4850 | 4795 | 4849.5 | 4827 | -22.50 | -0.46 | 4126 | 1.99 | 7430 | 470.3 | 2026-10-15 10:29:59 |
| The Anup Engineering Ltd. | ANUP | 1517.8 | 1517.8 | 1492.9 | 1507.9 | 1500.4 | -7.50 | -0.50 | 2066 | 0.31 | 3859.4 | 798.1 | 2026-10-15 10:29:54 |
| The Federal Bank Ltd. | FEDERALBNK | 332 | 335.35 | 329.8 | 330 | 334.85 | 4.85 | 1.47 | 801984 | 26.85 | 371.7 | 105.2 | 2026-10-15 10:29:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 735 | 737.95 | 730.65 | 734.9 | 736.6 | 1.70 | 0.23 | 16560 | 1.22 | 1187 | 104 | 2026-10-15 10:29:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1534.2 | 1545 | 1493.4 | 1543.1 | 1520.9 | -22.20 | -1.44 | 328314 | 49.93 | 1798 | 478.65 | 2026-10-15 10:29:58 |
| The India Cements Ltd. | INDIACEM | 294.75 | 297.7 | 293.25 | 295.65 | 297.35 | 1.70 | 0.58 | 22229 | 0.66 | 485.8 | 167.2 | 2026-10-15 10:29:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 740 | 728.3 | 725.4 | 735.25 | 9.85 | 1.36 | 513548 | 37.76 | 894.9 | 263.35 | 2026-10-15 10:29:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 139.3 | 139.5 | 136.9 | 138.75 | 137.87 | -0.88 | -0.63 | 212047 | 2.92 | 201.75 | 26.7 | 2026-10-15 10:29:58 |
| The Karnataka Bank Ltd. | KTKBANK | 340.2 | 340.2 | 333.35 | 339.2 | 336.8 | -2.40 | -0.71 | 337877 | 11.38 | 345.9 | 70.8 | 2026-10-15 10:29:58 |
| The New India Assurance Company Ltd. | NIACL | 183 | 185.3 | 181 | 185.4 | 183.35 | -2.05 | -1.11 | 616749 | 11.31 | 324.7 | 82.5 | 2026-10-15 10:29:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3540 | 3594.7 | 3489.3 | 3572.4 | 3500 | -72.40 | -2.03 | 2950 | 1.03 | 9721.05 | 2295 | 2026-10-15 10:29:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1883.5 | 1922 | 1878 | 1887.3 | 1916.8 | 29.50 | 1.56 | 177159 | 33.96 | 4137 | 1186.4 | 2026-10-15 10:29:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 806 | 808.95 | 795.2 | 804.15 | 808.15 | 4.00 | 0.50 | 13924 | 1.13 | 1214.5 | 634.05 | 2026-10-15 10:29:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 49.8 | 49.8 | 48.52 | 49.64 | 48.97 | -0.67 | -1.35 | 4634488 | 22.70 | 50.68 | 7.8 | 2026-10-15 10:29:57 |
| Thermax Ltd. | THERMAX | 3295 | 3300 | 3234.9 | 3313.3 | 3257.2 | -56.10 | -1.69 | 33861 | 11.03 | 5839.95 | 1830.65 | 2026-10-15 10:29:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 143 | 144.8 | 141.32 | 142.45 | 144.7 | 2.25 | 1.58 | 80232 | 1.16 | 394.95 | 136.95 | 2026-10-15 10:29:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 101.79 | 102.99 | 100.64 | 101.12 | 100.91 | -0.21 | -0.21 | 172785 | 1.74 | 264 | 52.1 | 2026-10-15 10:29:58 |
| Tilaknagar Industries Ltd. | TI | 543.35 | 549.6 | 542.65 | 546.05 | 548 | 1.95 | 0.36 | 89633 | 4.91 | 607.8 | 72 | 2026-10-15 10:29:57 |
| Time Technoplast Ltd. | TIMETECHNO | 178.35 | 182.9 | 178.35 | 178.31 | 179.2 | 0.89 | 0.50 | 934813 | 16.75 | 513.55 | 69.4 | 2026-10-15 10:29:57 |
| Timken India Ltd. | TIMKEN | 2885.1 | 2888 | 2846 | 2888.6 | 2861 | -27.60 | -0.96 | 6450 | 1.85 | 4817.9 | 2202 | 2026-10-15 10:29:53 |
| Tips Music Ltd. | TIPSMUSIC | 718.3 | 723.65 | 711.1 | 718.25 | 714.4 | -3.85 | -0.54 | 186000 | 13.29 | 950 | 139.065 | 2026-10-15 10:29:39 |
| Titagarh Rail Systems Ltd. | TITAGARH | 761.05 | 762.6 | 752.7 | 761.05 | 756.35 | -4.70 | -0.62 | 86413 | 6.54 | 1896.95 | 128 | 2026-10-15 10:29:58 |
| Titan Company Ltd. | TITAN | 4440 | 4452.5 | 4413 | 4444 | 4438.3 | -5.70 | -0.13 | 101097 | 44.87 | 5186.7 | 2269.6 | 2026-10-15 10:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4581 | 4640 | 4552.1 | 4580 | 4632.7 | 52.70 | 1.15 | 28481 | 13.19 | 5250 | 1445.55 | 2026-10-15 10:29:59 |
| Torrent Power Ltd. | TORNTPOWER | 1240.3 | 1260 | 1240.3 | 1240.3 | 1259 | 18.70 | 1.51 | 64107 | 8.07 | 2037 | 430.85 | 2026-10-15 10:29:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 350.55 | 356.7 | 334 | 349.5 | 337.85 | -11.65 | -3.33 | 6394175 | 216.03 | 1278 | 32.45 | 2026-10-15 10:29:56 |
| Trent Ltd. | TRENT | 2968 | 2968 | 2935 | 2971 | 2960 | -11.00 | -0.37 | 168883 | 49.99 | 8345 | 1155 | 2026-10-15 10:29:57 |
| Trident Ltd. | TRIDENT | 22.35 | 22.85 | 22.25 | 22.32 | 22.57 | 0.25 | 1.12 | 1886929 | 4.26 | 52.9 | 21.6 | 2026-10-15 10:29:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 256.99 | 258.38 | 251.43 | 256.16 | 256.03 | -0.13 | -0.05 | 171992 | 4.40 | 536 | 217.6 | 2026-10-15 10:29:58 |
| Triveni Turbine Ltd. | TRITURBINE | 522.75 | 527 | 515.05 | 521.95 | 517.45 | -4.50 | -0.86 | 64349 | 3.33 | 885 | 188.1 | 2026-10-15 10:29:58 |
| TSF Investments Ltd. | TSFINV | 402.7 | 402.9 | 398.2 | 402.7 | 399.5 | -3.20 | -0.79 | 5930 | 0.24 | 701.5 | 74 | 2026-10-15 10:29:47 |
| TTK Prestige Ltd. | TTKPRESTIG | 525.75 | 525.75 | 518 | 522.75 | 521.45 | -1.30 | -0.25 | 6619 | 0.35 | 1049.9 | 423 | 2026-10-15 10:28:30 |
| Tube Investments of India Ltd. | TIINDIA | 2220 | 2220 | 2167.5 | 2220.5 | 2185.6 | -34.90 | -1.57 | 116060 | 25.37 | 4810.8 | 2034.05 | 2026-10-15 10:29:57 |
| TVS Holdings Ltd. | TVSHLTD | 11687 | 11687 | 11430 | 11609 | 11562 | -47.00 | -0.40 | 2440 | 2.82 | 16297 | 3701.2 | 2026-10-15 10:29:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3969.7 | 4048.8 | 3942.4 | 3969.7 | 4042 | 72.30 | 1.82 | 173496 | 70.13 | 4484.5 | 925 | 2026-10-15 10:29:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 125.31 | 125.39 | 124.14 | 125.93 | 124.24 | -1.69 | -1.34 | 130207 | 1.62 | 2026-10-15 10:29:56 | ||
| UCO Bank | UCOBANK | 24.45 | 24.45 | 23.97 | 23.96 | 24.15 | 0.19 | 0.79 | 3206315 | 7.74 | 70.65 | 11.3 | 2026-10-15 10:29:56 |
| Uflex Ltd. | UFLEX | 629.9 | 633.8 | 620.8 | 629 | 624.3 | -4.70 | -0.75 | 14806 | 0.92 | 859.8 | 325.1 | 2026-10-15 10:29:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.03 | 65.21 | 64.32 | 65.14 | 64.66 | -0.48 | -0.74 | 3774706 | 24.41 | 73.94 | 19.4 | 2026-10-15 10:29:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10764 | 10844 | 10715 | 10795 | 10820 | 25.00 | 0.23 | 91032 | 98.50 | 13110 | 6005 | 2026-10-15 10:29:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1813.3 | 1822.5 | 1765.3 | 1800.2 | 1785.8 | -14.40 | -0.80 | 31383 | 5.60 | 2026-10-15 10:29:58 | ||
| Union Bank Of India | UNIONBANK | 174.87 | 174.87 | 167.5 | 174 | 173.07 | -0.93 | -0.53 | 6373203 | 110.30 | 205.49 | 38.3 | 2026-10-15 10:29:59 |
| Uniparts India Ltd. | UNIPARTS | 743 | 744.95 | 725.05 | 742.35 | 729.6 | -12.75 | -1.72 | 36607 | 2.67 | 915.95 | 296.65 | 2026-10-15 10:29:53 |
| United Breweries Ltd. | UBL | 1209 | 1229 | 1206.1 | 1206.8 | 1217.9 | 11.10 | 0.92 | 29433 | 3.58 | 2299.7 | 1140.3 | 2026-10-15 10:29:57 |
| United Spirits Ltd. | UNITDSPR | 1382.5 | 1403 | 1382.1 | 1381.6 | 1401.8 | 20.20 | 1.46 | 136634 | 19.15 | 1700 | 730.55 | 2026-10-15 10:29:57 |
| UNO Minda Ltd. | UNOMINDA | 1108.6 | 1123 | 1099 | 1104 | 1123 | 19.00 | 1.72 | 71742 | 8.06 | 1382 | 435 | 2026-10-15 10:29:59 |
| UPL Ltd. | UPL | 541.65 | 549.65 | 539 | 541.65 | 542.6 | 0.95 | 0.18 | 563041 | 30.55 | 812.2 | 451.85 | 2026-10-15 10:29:56 |
| Usha Martin Ltd. | USHAMART | 486.25 | 487 | 481.2 | 487 | 482.75 | -4.25 | -0.87 | 42042 | 2.03 | 542.6 | 115.2 | 2026-10-15 10:29:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 877.95 | 884.6 | 872.8 | 876.5 | 874.8 | -1.70 | -0.19 | 19614 | 1.72 | 1494.8 | 608 | 2026-10-15 10:29:51 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.6 | 13.71 | 13.55 | 13.71 | 13.64 | -0.07 | -0.51 | 810817 | 1.11 | 68.3 | 10.12 | 2026-10-15 10:29:58 |
| V-Guard Industries Ltd. | VGUARD | 296.35 | 296.35 | 290.45 | 294.85 | 290.65 | -4.20 | -1.42 | 71508 | 2.08 | 577.45 | 224.95 | 2026-10-15 10:29:54 |
| V-Mart Retail Ltd. | VMART | 827.65 | 827.65 | 807.4 | 827.65 | 807.4 | -20.25 | -2.45 | 11188 | 0.90 | 4520 | 457.9 | 2026-10-15 10:29:57 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4303 | 4303 | 4235.1 | 4303 | 4259.7 | -43.30 | -1.01 | 840 | 0.36 | 6350 | 2027.95 | 2026-10-15 10:29:39 |
| VA Tech Wabag Ltd. | WABAG | 1941 | 1947.3 | 1911.4 | 1944.5 | 1926 | -18.50 | -0.95 | 79549 | 15.32 | 2319 | 241.85 | 2026-10-15 10:29:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 203 | 207 | 203 | 203.85 | 203.88 | 0.03 | 0.01 | 68669 | 1.40 | 542.4 | 174.13 | 2026-10-15 10:29:53 |
| Valor Estate Ltd. | DBREALTY | 91.49 | 91.49 | 87.35 | 90.91 | 88.41 | -2.50 | -2.75 | 417901 | 3.69 | 284.8 | 52.1 | 2026-10-15 10:29:57 |
| Vardhman Textiles Ltd. | VTL | 531 | 536.85 | 529.05 | 535.25 | 532.05 | -3.20 | -0.60 | 27109 | 1.44 | 688 | 270 | 2026-10-15 10:29:57 |
| Varroc Engineering Ltd. | VARROC | 817.2 | 823.65 | 811.2 | 822.05 | 821 | -1.05 | -0.13 | 20925 | 1.72 | 912.2 | 239.45 | 2026-10-15 10:29:58 |
| Varun Beverages Ltd. | VBL | 442.75 | 444.35 | 439.4 | 442.65 | 441.15 | -1.50 | -0.34 | 685833 | 30.26 | 1702.8 | 381 | 2026-10-15 10:29:58 |
| Vedant Fashions Ltd. | MANYAVAR | 512.05 | 521.2 | 508.15 | 513.45 | 517 | 3.55 | 0.69 | 26842 | 1.39 | 1512 | 329.2 | 2026-10-15 10:29:59 |
| Vedanta Ltd. | VEDL | 248 | 248 | 243.3 | 250 | 246.4 | -3.60 | -1.44 | 5264496 | 129.72 | 795 | 208.1 | 2026-10-15 10:29:57 |
| Veedol Corporation Ltd. | VEEDOL | 1380.2 | 1380.2 | 1361.4 | 1366.6 | 1366.9 | 0.30 | 0.02 | 964 | 0.13 | 2800 | 805.15 | 2026-10-15 10:29:52 |
| Venky'S (India) Ltd. | VENKEYS | 1713 | 1713 | 1671.1 | 1702 | 1689.9 | -12.10 | -0.71 | 13071 | 2.21 | 2559.95 | 1165 | 2026-10-15 10:29:56 |
| Ventive Hospitality Ltd. | VENTIVE | 551.15 | 556.1 | 547.55 | 552.2 | 549.65 | -2.55 | -0.46 | 6092 | 0.33 | 2026-10-15 10:29:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 405.55 | 409.45 | 404.05 | 406.75 | 406.05 | -0.70 | -0.17 | 5109 | 0.21 | 6188 | 383 | 2026-10-15 10:29:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1411 | 1415.9 | 1386.4 | 1402.2 | 1393.8 | -8.40 | -0.60 | 16194 | 2.26 | 1593.6 | 342.85 | 2026-10-15 10:29:59 |
| Vikram Solar Ltd. | VIKRAMSOLR | 147 | 147 | 142.8 | 146.75 | 143.22 | -3.53 | -2.41 | 537047 | 7.69 | 2026-10-15 10:29:58 | ||
| VIP Industries Ltd. | VIPIND | 275.3 | 278 | 275 | 276.2 | 275.7 | -0.50 | -0.18 | 16680 | 0.46 | 765 | 248.35 | 2026-10-15 10:29:59 |
| Vishal Mega Mart Ltd. | VMM | 96.1 | 96.9 | 95.56 | 96 | 96.48 | 0.48 | 0.50 | 3089348 | 29.81 | 2026-10-15 10:29:57 | ||
| Viyash Scientific Ltd. | VIYASH | 233.28 | 233.61 | 230.4 | 232.98 | 232.7 | -0.28 | -0.12 | 266602 | 6.20 | 298 | 61.8 | 2026-10-15 10:29:58 |
| Vodafone Idea Ltd. | IDEA | 12.67 | 12.88 | 12.63 | 12.67 | 12.85 | 0.18 | 1.42 | 100585482 | 129.25 | 19.18 | 5.7 | 2026-10-15 10:29:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 10690 | 10715 | 10500 | 10780 | 10591 | -189.00 | -1.75 | 6197 | 6.56 | 14800 | 2381 | 2026-10-15 10:29:58 |
| Voltas Ltd. | VOLTAS | 1038 | 1057 | 1034.2 | 1039.8 | 1057 | 17.20 | 1.65 | 221279 | 23.39 | 1944.9 | 737.2 | 2026-10-15 10:29:57 |
| VRL Logistics Ltd. | VRLLOG | 286.05 | 286.65 | 281.25 | 287.2 | 281.85 | -5.35 | -1.86 | 77410 | 2.18 | 772.5 | 225 | 2026-10-15 10:29:58 |
| Waaree Energies Ltd. | WAAREEENER | 2519.9 | 2539 | 2501.1 | 2516 | 2509.5 | -6.50 | -0.26 | 188686 | 47.35 | 2026-10-15 10:29:56 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 821.55 | 836.15 | 806.3 | 808.2 | 810.8 | 2.60 | 0.32 | 79764 | 6.47 | 2026-10-15 10:29:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 70.9 | 70.9 | 67.26 | 69.09 | 68.19 | -0.90 | -1.30 | 1023196 | 6.98 | 1865 | 50.4 | 2026-10-15 10:29:56 |
| Welspun Corp Ltd. | WELCORP | 2630.1 | 2633 | 2533 | 2633.8 | 2569.1 | -64.70 | -2.46 | 446179 | 114.63 | 2883.5 | 177.65 | 2026-10-15 10:29:57 |
| Welspun Enterprises Ltd. | WELENT | 751.5 | 751.5 | 726.9 | 752.65 | 729.35 | -23.30 | -3.10 | 35122 | 2.56 | 841.9 | 107.25 | 2026-10-15 10:29:59 |
| Welspun Living Ltd. | WELSPUNLIV | 229.58 | 231.18 | 223.71 | 229.58 | 224.17 | -5.41 | -2.36 | 449191 | 10.07 | 245.5 | 62 | 2026-10-15 10:29:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 924.85 | 924.85 | 850.1 | 940.45 | 867 | -73.45 | -7.81 | 587345 | 50.92 | 978.05 | 375 | 2026-10-15 10:29:56 |
| Westlife Foodworld Ltd | WESTLIFE | 593.6 | 595.5 | 583 | 589.45 | 583.8 | -5.65 | -0.96 | 12559 | 0.73 | 1024.95 | 398.4 | 2026-10-15 10:29:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 839 | 869.9 | 828.45 | 847.1 | 864 | 16.90 | 2.00 | 429657 | 37.12 | 2449.7 | 706 | 2026-10-15 10:29:56 |
| Wipro Ltd. | WIPRO | 173.01 | 174.69 | 172.71 | 170.92 | 173.67 | 2.75 | 1.61 | 4934953 | 85.71 | 596 | 157.01 | 2026-10-15 10:29:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1988 | 1988 | 1954 | 1986.1 | 1966 | -20.10 | -1.01 | 110973 | 21.82 | 2422.3 | 145.15 | 2026-10-15 10:29:58 |
| Wonderla Holidays Ltd. | WONDERLA | 509.1 | 509.95 | 503 | 505.75 | 505.95 | 0.20 | 0.04 | 11443 | 0.58 | 1105.9 | 274 | 2026-10-15 10:29:51 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 984 | 990.8 | 972.7 | 983.9 | 978.8 | -5.10 | -0.52 | 32944 | 3.22 | 1184 | 306.1 | 2026-10-15 10:29:58 |
| Yes Bank Ltd. | YESBANK | 21.25 | 21.27 | 20.91 | 21.2 | 21.14 | -0.06 | -0.28 | 21384130 | 45.21 | 32.85 | 14.4 | 2026-10-15 10:29:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 73.81 | 75.1 | 73.29 | 73.81 | 73.64 | -0.17 | -0.23 | 2991054 | 22.03 | 292 | 68 | 2026-10-15 10:29:57 |
| Zen Technologies Ltd. | ZENTEC | 1648.1 | 1649.3 | 1622.3 | 1649.3 | 1638.1 | -11.20 | -0.68 | 46595 | 7.63 | 2627 | 175.15 | 2026-10-15 10:29:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 495.5 | 501 | 489 | 490.15 | 496.75 | 6.60 | 1.35 | 712027 | 35.37 | 984.95 | 201.5 | 2026-10-15 10:29:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2173 | 2174.9 | 2147 | 2173 | 2160.8 | -12.20 | -0.56 | 8286 | 1.79 | 18250 | 2075 | 2026-10-15 10:29:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1121 | 1134.1 | 1114.7 | 1124.7 | 1132.4 | 7.70 | 0.68 | 199457 | 22.59 | 1324.3 | 350.25 | 2026-10-15 10:29:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 514.95 | 515.1 | 508.15 | 517.1 | 511.75 | -5.35 | -1.03 | 18459 | 0.94 | 2623 | 367.55 | 2026-10-15 10:29:58 |