Select Exchange & Index:
NIFTYTOTALMCAP
12742.05
updated on: 16-Sep-2026 [16:14]
Advances - 386 |
Declines - 429 |
Unchanged - 5
Overview
| Open | 12739.15 | Prev. Close | 12713.50 |
|---|---|---|---|
| Day High | 12776.70 | 52 Week High | 13548.00 |
| Day Low | 12626.10 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31590 | 31935 | 345.00 | 1.09 |
| Aarti Industries Ltd. | 468.7 | 472.85 | 4.15 | 0.89 |
| Aarti Pharmalabs Ltd. | 789.45 | 813 | 23.55 | 2.98 |
| Aavas Financiers Ltd. | 1270.3 | 1282.5 | 12.20 | 0.96 |
| Abbott India Ltd. | 26125 | 26140 | 15.00 | 0.06 |
| ACC Ltd. | 1225.2 | 1226.6 | 1.40 | 0.11 |
| Accelya Solutions India Ltd. | 1112.2 | 1116.1 | 3.90 | 0.35 |
| Action Construction Equipment Ltd. | 1132.1 | 1152.8 | 20.70 | 1.83 |
| Acutaas Chemicals Ltd. | 3266.2 | 3344.7 | 78.50 | 2.40 |
| Adani Energy Solutions Ltd. | 1347.5 | 1349.2 | 1.70 | 0.13 |
| Adani Green Energy Ltd. | 1255 | 1270.2 | 15.20 | 1.21 |
| Adani Ports and Special Economic Zone Ltd. | 1713.8 | 1727.1 | 13.30 | 0.78 |
| Adani Power Ltd. | 202 | 202.9 | 0.90 | 0.45 |
| Adani Total Gas Ltd. | 580.15 | 586.5 | 6.35 | 1.09 |
| Aditya Birla Capital Ltd. | 378.8 | 383.1 | 4.30 | 1.14 |
| Aditya Birla Fashion and Retail Ltd. | 49.02 | 49.88 | 0.86 | 1.75 |
| Aditya Birla Real Estate Ltd. | 1232.5 | 1233.4 | 0.90 | 0.07 |
| Aditya Birla Sun Life AMC Ltd. | 1037.9 | 1058.4 | 20.50 | 1.98 |
| Advanced Enzyme Technologies Ltd. | 287.7 | 287.75 | 0.05 | 0.02 |
| Aegis Logistics Ltd. | 1323.5 | 1381.2 | 57.70 | 4.36 |
| Aether Industries Ltd. | 1583.1 | 1603.1 | 20.00 | 1.26 |
| Akums Drugs & Pharmaceuticals Ltd. | 765.65 | 771.45 | 5.80 | 0.76 |
| Alivus Life Sciences Ltd. | 1347.8 | 1370.6 | 22.80 | 1.69 |
| Alkem Laboratories Ltd. | 5161 | 5170 | 9.00 | 0.17 |
| Alkyl Amines Chemicals Ltd. | 1775.7 | 1823.1 | 47.40 | 2.67 |
| Alok Industries Ltd. | 7.38 | 7.48 | 0.10 | 1.36 |
| Anand Rathi Wealth Ltd. | 2183.9 | 2206.2 | 22.30 | 1.02 |
| Anupam Rasayan India Ltd. | 1170.4 | 1178.3 | 7.90 | 0.67 |
| Apar Industries Ltd. | 16550 | 17073 | 523.00 | 3.16 |
| APL Apollo Tubes Ltd. | 2119.3 | 2125.1 | 5.80 | 0.27 |
| Apollo Tyres Ltd. | 406.2 | 411.95 | 5.75 | 1.42 |
| Archean Chemical Industries Ltd. | 455.25 | 460.95 | 5.70 | 1.25 |
| Asian Paints Ltd. | 2402.8 | 2416.6 | 13.80 | 0.57 |
| ASK Automotive Ltd. | 604.7 | 617.35 | 12.65 | 2.09 |
| Astra Microwave Products Ltd. | 1593.8 | 1621.7 | 27.90 | 1.75 |
| Astral Ltd. | 1379.6 | 1383.4 | 3.80 | 0.28 |
| Astrazeneca Pharma India Ltd. | 6695.5 | 6703 | 7.50 | 0.11 |
| AU Small Finance Bank Ltd. | 1028 | 1032 | 4.00 | 0.39 |
| Avalon Technologies Ltd. | 2160.7 | 2249.5 | 88.80 | 4.11 |
| Avenue Supermarts Ltd. | 3680 | 3720 | 40.00 | 1.09 |
| Axis Bank Ltd. | 1222.9 | 1241 | 18.10 | 1.48 |
| Bajaj Auto Ltd. | 11424 | 11523 | 99.00 | 0.87 |
| Bajaj Hindusthan Sugar Ltd. | 19.71 | 19.81 | 0.10 | 0.51 |
| Balaji Amines Ltd. | 2105.7 | 2147 | 41.30 | 1.96 |
| Balrampur Chini Mills Ltd. | 677.1 | 682.6 | 5.50 | 0.81 |
| Banco Products (India) Ltd. | 587.65 | 593.55 | 5.90 | 1.00 |
| Bandhan Bank Ltd. | 172.45 | 172.5 | 0.05 | 0.03 |
| Bank Of Baroda | 232.7 | 234.98 | 2.28 | 0.98 |
| Bank Of India | 137.61 | 137.81 | 0.20 | 0.15 |
| Bank Of Maharashtra | 79.56 | 80.7 | 1.14 | 1.43 |
| BASF India Ltd. | 3539.4 | 3558.4 | 19.00 | 0.54 |
| Belrise Industries Ltd. | 226.66 | 229.49 | 2.83 | 1.25 |
| BEML Ltd. | 1939.3 | 1991.9 | 52.60 | 2.71 |
| Berger Paints India Ltd. | 447.1 | 448.15 | 1.05 | 0.23 |
| Bhansali Engineering Polymers Ltd. | 120.69 | 124.92 | 4.23 | 3.50 |
| Bharat Bijlee Ltd. | 2180.1 | 2186.4 | 6.30 | 0.29 |
| Bharat Dynamics Ltd. | 1135 | 1136 | 1.00 | 0.09 |
| Bharat Electronics Ltd. | 382.9 | 385.75 | 2.85 | 0.74 |
| Bharat Forge Ltd. | 1877.2 | 1885 | 7.80 | 0.42 |
| Bharat Petroleum Corporation Ltd. | 298.65 | 303.35 | 4.70 | 1.57 |
| Bharti Airtel Ltd. | 1830.4 | 1832.8 | 2.40 | 0.13 |
| BlackBuck Ltd. | 611.9 | 618.35 | 6.45 | 1.05 |
| Blue Dart Express Ltd. | 4843.5 | 4850.5 | 7.00 | 0.14 |
| Blue Jet Healthcare Ltd. | 550.65 | 565 | 14.35 | 2.61 |
| Blue Star Ltd. | 1483 | 1504 | 21.00 | 1.42 |
| Bombay Burmah Trading Corporation Ltd. | 1416.4 | 1416.7 | 0.30 | 0.02 |
| Bosch Home Comfort India Ltd. | 1667.4 | 1674.2 | 6.80 | 0.41 |
| Bosch Ltd. | 47070 | 47555 | 485.00 | 1.03 |
| Brigade Enterprises Ltd. | 612.25 | 626.6 | 14.35 | 2.34 |
| Britannia Industries Ltd. | 4947.5 | 4999.5 | 52.00 | 1.05 |
| Canara Bank | 122.37 | 123.2 | 0.83 | 0.68 |
| Caplin Point Laboratories Ltd. | 2570.6 | 2583 | 12.40 | 0.48 |
| Capri Global Capital Ltd. | 255.1 | 256.95 | 1.85 | 0.73 |
| Carborundum Universal Ltd. | 1031.8 | 1051.6 | 19.80 | 1.92 |
| Care Ratings Ltd. | 1635.7 | 1652.5 | 16.80 | 1.03 |
| Castrol India Ltd. | 187.82 | 188.84 | 1.02 | 0.54 |
| CCL Products (India) Ltd. | 1060.9 | 1062.1 | 1.20 | 0.11 |
| Ceat Ltd. | 3282.5 | 3291.3 | 8.80 | 0.27 |
| Century Plyboards (India) Ltd. | 711.05 | 721 | 9.95 | 1.40 |
| Cera Sanitaryware Ltd. | 5572 | 5628 | 56.00 | 1.01 |
| Chemplast Sanmar Ltd. | 165.12 | 166.12 | 1.00 | 0.61 |
| Cholamandalam Financial Holdings Ltd. | 1510.8 | 1512.4 | 1.60 | 0.11 |
| CIE Automotive India Ltd. | 375 | 376 | 1.00 | 0.27 |
| Cipla Ltd. | 1351 | 1358 | 7.00 | 0.52 |
| City Union Bank Ltd. | 225.78 | 227.24 | 1.46 | 0.65 |
| CMS Info Systems Ltd. | 222.91 | 232.39 | 9.48 | 4.25 |
| Coal India Ltd. | 419.25 | 421 | 1.75 | 0.42 |
| Cohance Lifesciences Ltd. | 423.6 | 433.2 | 9.60 | 2.27 |
| Colgate-Palmolive (India) Ltd. | 1820.3 | 1870.9 | 50.60 | 2.78 |
| Confidence Petroleum India Ltd. | 86.1 | 86.58 | 0.48 | 0.56 |
| Container Corporation Of India Ltd. | 483.7 | 488.8 | 5.10 | 1.05 |
| CreditAccess Grameen Ltd. | 1409.6 | 1416.5 | 6.90 | 0.49 |
| CSB Bank Ltd. | 296.35 | 332.4 | 36.05 | 12.16 |
| Cummins India Ltd. | 4874 | 4940 | 66.00 | 1.35 |
| D.B. Corp Ltd. | 184.73 | 186.01 | 1.28 | 0.69 |
| Dalmia Bharat Ltd. | 1687.4 | 1693.6 | 6.20 | 0.37 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1284.8 | 1315 | 30.20 | 2.35 |
| Deepak Nitrite Ltd. | 1561.3 | 1593.8 | 32.50 | 2.08 |
| Delhivery Ltd. | 420.5 | 421.8 | 1.30 | 0.31 |
| Delta Corp Ltd. | 53.79 | 54.76 | 0.97 | 1.80 |
| Devyani International Ltd. | 136.22 | 136.69 | 0.47 | 0.35 |
| Dhanuka Agritech Ltd. | 956.5 | 967.15 | 10.65 | 1.11 |
| Diamond Power Infrastructure Ltd. | 387.5 | 394.2 | 6.70 | 1.73 |
| Dilip Buildcon Ltd. | 399.6 | 405.25 | 5.65 | 1.41 |
| Dish TV India Ltd. | 2.62 | 2.67 | 0.05 | 1.91 |
| Dixon Technologies (India) Ltd. | 13180 | 13216 | 36.00 | 0.27 |
| DLF Ltd. | 620.85 | 623 | 2.15 | 0.35 |
| E.I.D. - Parry (India) Ltd. | 702.75 | 703.05 | 0.30 | 0.04 |
| eClerx Services Ltd. | 1894.8 | 1960.6 | 65.80 | 3.47 |
| Eicher Motors Ltd. | 7452.5 | 7500 | 47.50 | 0.64 |
| EIH Ltd. | 283.8 | 292.1 | 8.30 | 2.92 |
| eMudhra Ltd. | 592.85 | 642.3 | 49.45 | 8.34 |
| Endurance Technologies Ltd. | 2614.6 | 2628 | 13.40 | 0.51 |
| Equitas Small Finance Bank Ltd. | 71.35 | 73.5 | 2.15 | 3.01 |
| ESAF Small Finance Bank Ltd. | 38.98 | 39.3 | 0.32 | 0.82 |
| Eternal Ltd. | 315.25 | 317 | 1.75 | 0.56 |
| Ethos Ltd. | 2574.1 | 2612.5 | 38.40 | 1.49 |
| Exide Industries Ltd. | 409.2 | 415.5 | 6.30 | 1.54 |
| FDC Ltd. | 349.7 | 350.2 | 0.50 | 0.14 |
| Fine Organic Industries Ltd. | 5153.5 | 5193 | 39.50 | 0.77 |
| Finolex Cables Ltd. | 1339.9 | 1362.6 | 22.70 | 1.69 |
| Five-Star Business Finance Ltd. | 541.95 | 548.85 | 6.90 | 1.27 |
| Galaxy Surfactants Ltd. | 2127.3 | 2156.3 | 29.00 | 1.36 |
| GE Vernova T&D India Ltd. | 4246.9 | 4298.9 | 52.00 | 1.22 |
| Gillette India Ltd. | 7248.5 | 7275.5 | 27.00 | 0.37 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2818.9 | 2856.2 | 37.30 | 1.32 |
| Glenmark Pharmaceuticals Ltd. | 2371.7 | 2410 | 38.30 | 1.61 |
| Globus Spirits Ltd. | 820.55 | 837.5 | 16.95 | 2.07 |
| Godfrey Phillips India Ltd. | 1915 | 1934 | 19.00 | 0.99 |
| Godrej Agrovet Ltd. | 645.3 | 647.35 | 2.05 | 0.32 |
| Godrej Consumer Products Ltd. | 857 | 863 | 6.00 | 0.70 |
| Godrej Industries Ltd. | 1104 | 1142 | 38.00 | 3.44 |
| Godrej Properties Ltd. | 1659.3 | 1672.1 | 12.80 | 0.77 |
| Gopal Snacks Ltd. | 249.3 | 253 | 3.70 | 1.48 |
| Graphite India Ltd. | 781.5 | 805.05 | 23.55 | 3.01 |
| Grasim Industries Ltd. | 3171 | 3187 | 16.00 | 0.50 |
| Greenpanel Industries Ltd. | 151.24 | 153.02 | 1.78 | 1.18 |
| Grindwell Norton Ltd. | 1825.9 | 1845.1 | 19.20 | 1.05 |
| Gujarat Alkalies And Chemicals Ltd. | 692.7 | 696.5 | 3.80 | 0.55 |
| Gujarat Pipavav Port Ltd. | 161.18 | 162.24 | 1.06 | 0.66 |
| Happiest Minds Technologies Ltd. | 325.6 | 327.45 | 1.85 | 0.57 |
| Happy Forgings Ltd. | 2074.3 | 2164.9 | 90.60 | 4.37 |
| Hathway Cable & Datacom Ltd. | 9.95 | 9.99 | 0.04 | 0.40 |
| Havells India Ltd. | 1087 | 1089.9 | 2.90 | 0.27 |
| HDFC Bank Ltd. | 716.55 | 721.5 | 4.95 | 0.69 |
| HDFC Life Insurance Company Ltd. | 516.1 | 530.2 | 14.10 | 2.73 |
| Hemisphere Properties India Ltd. | 117.18 | 117.67 | 0.49 | 0.42 |
| Heritage Foods Ltd. | 393.85 | 408.65 | 14.80 | 3.76 |
| Hero MotoCorp Ltd. | 5166 | 5235 | 69.00 | 1.34 |
| Hexaware Technologies Ltd. | 517.5 | 522.65 | 5.15 | 1.00 |
| Hikal Ltd. | 212.22 | 224.38 | 12.16 | 5.73 |
| Himadri Speciality Chemical Ltd. | 637.25 | 652.4 | 15.15 | 2.38 |
| Hindalco Industries Ltd. | 958.7 | 972.7 | 14.00 | 1.46 |
| Hindustan Aeronautics Ltd. | 4695 | 4695.6 | 0.60 | 0.01 |
| Hindustan Oil Exploration Company Ltd. | 175.72 | 180.44 | 4.72 | 2.69 |
| Hindustan Petroleum Corporation Ltd. | 345.3 | 350.05 | 4.75 | 1.38 |
| Hindustan Unilever Ltd. | 1938.1 | 1962 | 23.90 | 1.23 |
| Hindustan Zinc Ltd. | 560.9 | 567.5 | 6.60 | 1.18 |
| HLE Glascoat Ltd. | 395.4 | 416.85 | 21.45 | 5.42 |
| Home First Finance Company India Ltd. | 1175.3 | 1175.9 | 0.60 | 0.05 |
| Honasa Consumer Ltd. | 457.25 | 468.85 | 11.60 | 2.54 |
| Honeywell Automation India Ltd. | 33595 | 33895 | 300.00 | 0.89 |
| Housing & Urban Development Corporation Ltd. | 168.92 | 169.94 | 1.02 | 0.60 |
| Hyundai Motor India Ltd. | 2140 | 2151.5 | 11.50 | 0.54 |
| ICICI Bank Ltd. | 1350.4 | 1358.8 | 8.40 | 0.62 |
| ICICI Lombard General Insurance Company Ltd. | 1427.7 | 1440.2 | 12.50 | 0.88 |
| ICICI Prudential Life Insurance Company Ltd. | 457.6 | 474 | 16.40 | 3.58 |
| IDFC First Bank Ltd. | 84.8 | 85.25 | 0.45 | 0.53 |
| IIFL Finance Ltd. | 581.05 | 587.3 | 6.25 | 1.08 |
| Indegene Ltd. | 571.5 | 573.15 | 1.65 | 0.29 |
| India Pesticides Ltd. | 132.68 | 137.77 | 5.09 | 3.84 |
| India Shelter Finance Corporation Ltd. | 647.25 | 660 | 12.75 | 1.97 |
| Indiamart Intermesh Ltd. | 1659.5 | 1705.4 | 45.90 | 2.77 |
| Indian Bank | 836.75 | 843.15 | 6.40 | 0.76 |
| Indian Metals & Ferro Alloys Ltd. | 1220.8 | 1243.3 | 22.50 | 1.84 |
| Indian Oil Corporation Ltd. | 132.03 | 134.75 | 2.72 | 2.06 |
| Indigo Paints Ltd. | 1061.9 | 1081.6 | 19.70 | 1.86 |
| Indo Count Industries Ltd. | 427.1 | 431.2 | 4.10 | 0.96 |
| Indoco Remedies Ltd. | 241.39 | 254.15 | 12.76 | 5.29 |
| Info Edge (India) Ltd. | 1261.5 | 1263 | 1.50 | 0.12 |
| Inox Wind Ltd. | 74.35 | 74.5 | 0.15 | 0.20 |
| International Gemological Institute Ltd. | 313.1 | 314.2 | 1.10 | 0.35 |
| IOL Chemicals And Pharmaceuticals Ltd. | 179.52 | 195.91 | 16.39 | 9.13 |
| Ipca Laboratories Ltd. | 1932.4 | 1950.7 | 18.30 | 0.95 |
| ITC Hotels Ltd. | 152.22 | 153.5 | 1.28 | 0.84 |
| ITC Ltd. | 258 | 264.15 | 6.15 | 2.38 |
| ITI Ltd. | 255.4 | 255.5 | 0.10 | 0.04 |
| J Kumar Infraprojects Ltd. | 473.15 | 478.75 | 5.60 | 1.18 |
| Jai Balaji Industries Ltd. | 62.25 | 64.03 | 1.78 | 2.86 |
| Jana Small Finance Bank Ltd. | 488.65 | 505.7 | 17.05 | 3.49 |
| Jindal Stainless Ltd. | 723.55 | 731.9 | 8.35 | 1.15 |
| Jindal Steel Ltd. | 1095 | 1103 | 8.00 | 0.73 |
| JK Cement Ltd. | 4712 | 4798 | 86.00 | 1.83 |
| JK Lakshmi Cement Ltd. | 504.9 | 508.5 | 3.60 | 0.71 |
| JK Paper Ltd. | 402.1 | 417.65 | 15.55 | 3.87 |
| JSW Energy Ltd. | 505 | 508.7 | 3.70 | 0.73 |
| JSW Steel Ltd. | 1229.2 | 1247 | 17.80 | 1.45 |
| JTL Industries Ltd | 82.47 | 84.6 | 2.13 | 2.58 |
| Jubilant FoodWorks Ltd. | 466 | 468.2 | 2.20 | 0.47 |
| Jubilant Ingrevia Ltd. | 630.5 | 631.95 | 1.45 | 0.23 |
| Juniper Hotels Ltd. | 214.84 | 215.52 | 0.68 | 0.32 |
| Jupiter Life Line Hospitals Ltd. | 275.55 | 276.55 | 1.00 | 0.36 |
| Just Dial Ltd. | 661.85 | 671.5 | 9.65 | 1.46 |
| Jyothy Labs Ltd. | 192.22 | 195.41 | 3.19 | 1.66 |
| Jyoti CNC Automation Ltd. | 961.45 | 964.7 | 3.25 | 0.34 |
| K.P.R. Mill Ltd. | 1120.2 | 1121.5 | 1.30 | 0.12 |
| Kajaria Ceramics Ltd. | 1213.6 | 1215.9 | 2.30 | 0.19 |
| Kalpataru Projects International Ltd. | 1380.2 | 1390.9 | 10.70 | 0.78 |
| Kalyani Steels Ltd. | 930.45 | 949.55 | 19.10 | 2.05 |
| Kansai Nerolac Paints Ltd. | 183.03 | 184.81 | 1.78 | 0.97 |
| Karur Vysya Bank Ltd. | 324.45 | 334.8 | 10.35 | 3.19 |
| KFin Technologies Ltd. | 884.8 | 890 | 5.20 | 0.59 |
| Kirloskar Oil Engines Ltd. | 2041.6 | 2049.8 | 8.20 | 0.40 |
| KNR Constructions Ltd. | 121.22 | 122 | 0.78 | 0.64 |
| Kolte-Patil Developers Ltd. | 420.8 | 428.9 | 8.10 | 1.92 |
| Kotak Mahindra Bank Ltd. | 409.8 | 415 | 5.20 | 1.27 |
| L&T Technology Services Ltd. | 3312.2 | 3349.9 | 37.70 | 1.14 |
| Landmark Cars Ltd. | 470.35 | 473 | 2.65 | 0.56 |
| Laxmi Organic Industries Ltd. | 167.83 | 171.73 | 3.90 | 2.32 |
| Leela Palaces Hotels & Resorts Ltd. | 522.45 | 525.05 | 2.60 | 0.50 |
| Lemon Tree Hotels Ltd. | 102.58 | 103.26 | 0.68 | 0.66 |
| LG Balakrishnan & Bros Ltd. | 1703.2 | 1708.8 | 5.60 | 0.33 |
| LIC Housing Finance Ltd. | 542 | 543 | 1.00 | 0.18 |
| Life Insurance Corporation of India | 391.5 | 395.5 | 4.00 | 1.02 |
| Linde India Ltd. | 6080 | 6089.5 | 9.50 | 0.16 |
| Lloyds Engineering Works Ltd. | 79.71 | 79.85 | 0.14 | 0.18 |
| Lloyds Metals & Energy Ltd. | 1778.8 | 1812.3 | 33.50 | 1.88 |
| Lodha Developers Ltd. | 1064.8 | 1087.4 | 22.60 | 2.12 |
| Mahanagar Gas Ltd. | 1071.7 | 1080.6 | 8.90 | 0.83 |
| Maharashtra Scooters Ltd. | 12882 | 13123 | 241.00 | 1.87 |
| Mahindra & Mahindra Financial Services Ltd. | 342.3 | 345.05 | 2.75 | 0.80 |
| Mahindra & Mahindra Ltd. | 3029.5 | 3070 | 40.50 | 1.34 |
| Manappuram Finance Ltd. | 318.85 | 319.5 | 0.65 | 0.20 |
| Marico Ltd. | 791.25 | 810.15 | 18.90 | 2.39 |
| Marksans Pharma Ltd. | 312.85 | 316.05 | 3.20 | 1.02 |
| Max Estates Ltd. | 568.9 | 572.25 | 3.35 | 0.59 |
| Max Financial Services Ltd. | 1425.9 | 1487.6 | 61.70 | 4.33 |
| Meesho Ltd. | 212.4 | 213.44 | 1.04 | 0.49 |
| Metro Brands Ltd. | 944.45 | 948.3 | 3.85 | 0.41 |
| Metropolis Healthcare Ltd. | 572.5 | 580.85 | 8.35 | 1.46 |
| Motherson Sumi Wiring India Ltd. | 35.06 | 35.47 | 0.41 | 1.17 |
| MSTC Ltd. | 701.2 | 703.55 | 2.35 | 0.34 |
| Multi Commodity Exchange Of India Ltd. | 3173.5 | 3205 | 31.50 | 0.99 |
| Muthoot Finance Ltd. | 2722.3 | 2784 | 61.70 | 2.27 |
| National Aluminium Company Ltd. | 350.55 | 356 | 5.45 | 1.55 |
| Nava Ltd. | 536.95 | 548.3 | 11.35 | 2.11 |
| Navneet Education Ltd. | 124.1 | 125.03 | 0.93 | 0.75 |
| NBCC (India) Ltd. | 80.69 | 81.44 | 0.75 | 0.93 |
| Nestle India Ltd. | 1362 | 1384.2 | 22.20 | 1.63 |
| Network 18 Media & Investments Ltd. | 25.95 | 26.15 | 0.20 | 0.77 |
| Neuland Laboratories Ltd. | 22595 | 22625 | 30.00 | 0.13 |
| NMDC Ltd. | 80.5 | 80.65 | 0.15 | 0.19 |
| NTPC Green Energy Ltd. | 85.86 | 87.69 | 1.83 | 2.13 |
| Nuvama Wealth Management Ltd. | 1668.2 | 1697.5 | 29.30 | 1.76 |
| Nuvoco Vistas Corporation Ltd. | 313.75 | 316.2 | 2.45 | 0.78 |
| Oberoi Realty Ltd. | 1668.5 | 1706.1 | 37.60 | 2.25 |
| Oil & Natural Gas Corporation Ltd. | 235.95 | 236.8 | 0.85 | 0.36 |
| Oil India Ltd. | 485.6 | 488.05 | 2.45 | 0.50 |
| One97 Communications Ltd. | 1730 | 1790 | 60.00 | 3.47 |
| Patanjali Foods Ltd. | 338.55 | 363.7 | 25.15 | 7.43 |
| PB Fintech Ltd. | 1736 | 1827.1 | 91.10 | 5.25 |
| PCBL Chemical Ltd. | 314.05 | 317.1 | 3.05 | 0.97 |
| PDS Ltd. | 334.25 | 336.65 | 2.40 | 0.72 |
| Pearl Global Industries Ltd. | 1141.4 | 1194.3 | 52.90 | 4.63 |
| Petronet LNG Ltd. | 283.95 | 284.7 | 0.75 | 0.26 |
| PG Electroplast Ltd. | 518 | 520.25 | 2.25 | 0.43 |
| PI Industries Ltd. | 2255 | 2276.7 | 21.70 | 0.96 |
| Pidilite Industries Ltd. | 1521.1 | 1543.8 | 22.70 | 1.49 |
| Poly Medicure Ltd. | 1704.6 | 1709.2 | 4.60 | 0.27 |
| Power Finance Corporation Ltd. | 344 | 347.25 | 3.25 | 0.94 |
| Power Grid Corporation Of India Ltd. | 262.8 | 264.1 | 1.30 | 0.49 |
| Prestige Estates Projects Ltd. | 1417 | 1439.8 | 22.80 | 1.61 |
| Pricol Ltd. | 740.75 | 745.05 | 4.30 | 0.58 |
| Prime Focus Ltd. | 319 | 320 | 1.00 | 0.31 |
| Prism Johnson Ltd. | 112.14 | 114.54 | 2.40 | 2.14 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7507 | 7611 | 104.00 | 1.39 |
| Prudent Corporate Advisory Services Ltd. | 3251.5 | 3326.1 | 74.60 | 2.29 |
| Punjab National Bank | 114.7 | 116.69 | 1.99 | 1.73 |
| Puravankara Ltd. | 205.56 | 210.33 | 4.77 | 2.32 |
| PVR Inox Ltd. | 1221 | 1249.5 | 28.50 | 2.33 |
| Quess Corp Ltd. | 342.1 | 343 | 0.90 | 0.26 |
| Radico Khaitan Ltd. | 4360 | 4446.6 | 86.60 | 1.99 |
| Rain Industries Ltd. | 196.74 | 198.95 | 2.21 | 1.12 |
| Rainbow Children's Medicare Ltd. | 1453.7 | 1457.2 | 3.50 | 0.24 |
| Rajesh Exports Ltd. | 76.47 | 77.75 | 1.28 | 1.67 |
| Rallis India Ltd. | 200.82 | 202.65 | 1.83 | 0.91 |
| Ramkrishna Forgings Ltd. | 688.2 | 689.8 | 1.60 | 0.23 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.59 | 108.77 | 0.18 | 0.17 |
| REC Ltd. | 308.5 | 313 | 4.50 | 1.46 |
| Redington Ltd. | 378.95 | 388 | 9.05 | 2.39 |
| Reliance Industries Ltd. | 1235.3 | 1240 | 4.70 | 0.38 |
| Responsive Industries Ltd. | 160.82 | 161.39 | 0.57 | 0.35 |
| Restaurant Brands Asia Ltd. | 95.23 | 95.83 | 0.60 | 0.63 |
| RHI Magnesita India Ltd. | 361.6 | 363.55 | 1.95 | 0.54 |
| Rossari Biotech Ltd. | 435.4 | 437.9 | 2.50 | 0.57 |
| RR Kabel Ltd. | 2381.3 | 2392.2 | 10.90 | 0.46 |
| Sagar Cements Ltd. | 146.8 | 148.5 | 1.70 | 1.16 |
| Samhi Hotels Ltd. | 152.73 | 160.76 | 8.03 | 5.26 |
| Sammaan Capital Ltd. | 141.96 | 142 | 0.04 | 0.03 |
| Samvardhana Motherson International Ltd. | 158.15 | 158.27 | 0.12 | 0.08 |
| Sanghvi Movers Ltd. | 401.5 | 407.1 | 5.60 | 1.39 |
| Sansera Engineering Ltd. | 3871.7 | 3971.2 | 99.50 | 2.57 |
| Sapphire Foods India Ltd. | 222.37 | 223.32 | 0.95 | 0.43 |
| Saregama India Ltd. | 485.5 | 486.55 | 1.05 | 0.22 |
| SBI Cards And Payment Services Ltd. | 618.6 | 619 | 0.40 | 0.06 |
| SBI Life Insurance Company Ltd. | 1654.1 | 1700.3 | 46.20 | 2.79 |
| Schneider Electric Infrastructure Ltd. | 1193.1 | 1199.9 | 6.80 | 0.57 |
| Shilpa Medicare Ltd. | 911.9 | 934.9 | 23.00 | 2.52 |
| Shivalik Bimetal Controls Ltd. | 1020.2 | 1057 | 36.80 | 3.61 |
| Signatureglobal (India) Ltd. | 751.15 | 753.55 | 2.40 | 0.32 |
| SKF India (Industrial) Ltd. | 2833.8 | 2944.2 | 110.40 | 3.90 |
| SKF India Ltd. | 1508.5 | 1546.3 | 37.80 | 2.51 |
| SPR Auto Technologies Ltd. | 4275.4 | 4300 | 24.60 | 0.58 |
| SRF Ltd. | 2455.2 | 2480.1 | 24.90 | 1.01 |
| Star Cement Ltd. | 184.93 | 187.16 | 2.23 | 1.21 |
| Star Health and Allied Insurance Company Ltd. | 540.8 | 545.7 | 4.90 | 0.91 |
| State Bank Of India | 968 | 991.4 | 23.40 | 2.42 |
| Steel Authority Of India Ltd. | 173 | 173.55 | 0.55 | 0.32 |
| Steel Strips Wheels Ltd. | 339 | 350.4 | 11.40 | 3.36 |
| Sterling and Wilson Renewable Energy Ltd. | 174.3 | 177.98 | 3.68 | 2.11 |
| Strides Pharma Science Ltd. | 1150.6 | 1183.9 | 33.30 | 2.89 |
| Styrenix Performance Materials Ltd. | 2034.2 | 2059.7 | 25.50 | 1.25 |
| Sudarshan Chemical Industries Ltd. | 1183.2 | 1198.7 | 15.50 | 1.31 |
| Sula Vineyards Ltd. | 134.14 | 136.69 | 2.55 | 1.90 |
| Sumitomo Chemical India Ltd. | 451.95 | 453.9 | 1.95 | 0.43 |
| Sun Pharmaceutical Industries Ltd. | 1835 | 1853.5 | 18.50 | 1.01 |
| Sundaram-Clayton Ltd. | 1250.2 | 1252 | 1.80 | 0.14 |
| Sunflag Iron And Steel Company Ltd. | 331.55 | 339 | 7.45 | 2.25 |
| Sunteck Realty Ltd. | 276.2 | 280.6 | 4.40 | 1.59 |
| Suprajit Engineering Ltd. | 480.05 | 486.5 | 6.45 | 1.34 |
| Supreme Petrochem Ltd. | 789.35 | 792.7 | 3.35 | 0.42 |
| Supriya Lifescience Ltd. | 874.95 | 877.85 | 2.90 | 0.33 |
| Swan Corp Ltd. | 292.6 | 292.75 | 0.15 | 0.05 |
| Syngene International Ltd. | 378.85 | 380.1 | 1.25 | 0.33 |
| Syrma SGS Technology Ltd. | 1507.7 | 1513.1 | 5.40 | 0.36 |
| Tamilnad Mercantile Bank Ltd. | 868.35 | 907 | 38.65 | 4.45 |
| TARC Ltd. | 126.61 | 128.81 | 2.20 | 1.74 |
| Tata Communications Ltd. | 1748.2 | 1799.3 | 51.10 | 2.92 |
| Tata Consumer Products Ltd. | 986.1 | 1000.1 | 14.00 | 1.42 |
| Techno Electric & Engineering Company Ltd. | 950.6 | 971.05 | 20.45 | 2.15 |
| Tega Industries Ltd. | 1671.1 | 1717.1 | 46.00 | 2.75 |
| Thangamayil Jewellery Ltd. | 4912 | 4935 | 23.00 | 0.47 |
| The Anup Engineering Ltd. | 1616.1 | 1637 | 20.90 | 1.29 |
| The Great Eastern Shipping Company Ltd. | 1390.4 | 1393.8 | 3.40 | 0.24 |
| The Jammu & Kashmir Bank Ltd. | 144.75 | 147.66 | 2.91 | 2.01 |
| The Karnataka Bank Ltd. | 315.95 | 318.2 | 2.25 | 0.71 |
| The Phoenix Mills Ltd. | 1833.6 | 1860 | 26.40 | 1.44 |
| The Ramco Cements Ltd. | 859.55 | 863.15 | 3.60 | 0.42 |
| The South Indian Bank Ltd. | 45 | 45.19 | 0.19 | 0.42 |
| Tilaknagar Industries Ltd. | 510.75 | 528.9 | 18.15 | 3.55 |
| Timken India Ltd. | 3151.2 | 3244.8 | 93.60 | 2.97 |
| Titagarh Rail Systems Ltd. | 811.45 | 813.3 | 1.85 | 0.23 |
| Titan Company Ltd. | 4856 | 4908.5 | 52.50 | 1.08 |
| Trent Ltd. | 2730 | 2769.7 | 39.70 | 1.45 |
| Trident Ltd. | 23.12 | 23.17 | 0.05 | 0.22 |
| TTK Prestige Ltd. | 540 | 541.1 | 1.10 | 0.20 |
| Tube Investments of India Ltd. | 2525 | 2566.6 | 41.60 | 1.65 |
| TVS Holdings Ltd. | 12488 | 12780 | 292.00 | 2.34 |
| Uflex Ltd. | 636.1 | 645.45 | 9.35 | 1.47 |
| Ujjivan Small Finance Bank Ltd. | 64.07 | 64.94 | 0.87 | 1.36 |
| Ultratech Cement Ltd. | 10697 | 10725 | 28.00 | 0.26 |
| Union Bank Of India | 175 | 177.2 | 2.20 | 1.26 |
| United Spirits Ltd. | 1370.6 | 1393.8 | 23.20 | 1.69 |
| UNO Minda Ltd. | 1159.7 | 1186 | 26.30 | 2.27 |
| V-Guard Industries Ltd. | 321.9 | 327.4 | 5.50 | 1.71 |
| Vaibhav Global Ltd. | 209.3 | 210.69 | 1.39 | 0.66 |
| Vardhman Textiles Ltd. | 547 | 571.75 | 24.75 | 4.52 |
| Varroc Engineering Ltd. | 836 | 851.15 | 15.15 | 1.81 |
| Varun Beverages Ltd. | 409.6 | 411.6 | 2.00 | 0.49 |
| Vikram Solar Ltd. | 163.46 | 164.03 | 0.57 | 0.35 |
| VIP Industries Ltd. | 291.05 | 297.65 | 6.60 | 2.27 |
| Vishal Mega Mart Ltd. | 100.1 | 101.99 | 1.89 | 1.89 |
| VRL Logistics Ltd. | 283.6 | 286.05 | 2.45 | 0.86 |
| Welspun Corp Ltd. | 2413.3 | 2445.5 | 32.20 | 1.33 |
| Welspun Enterprises Ltd. | 737.6 | 767 | 29.40 | 3.99 |
| Welspun Living Ltd. | 201.63 | 202.64 | 1.01 | 0.50 |
| Wonderla Holidays Ltd. | 514.2 | 517.6 | 3.40 | 0.66 |
| Yes Bank Ltd. | 23.07 | 23.35 | 0.28 | 1.21 |
| Zee Entertainment Enterprises Ltd. | 77.41 | 79.6 | 2.19 | 2.83 |
| Zen Technologies Ltd. | 1638.9 | 1662.8 | 23.90 | 1.46 |
| Zensar Technologies Ltd. | 440.2 | 450.15 | 9.95 | 2.26 |
| Zydus Lifesciences Ltd. | 1099 | 1107.5 | 8.50 | 0.77 |
| Zydus Wellness Ltd. | 549.95 | 555.1 | 5.15 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052.1 | 1045.7 | -6.40 | -0.61 |
| Aarti Drugs Ltd. | 426.35 | 424.3 | -2.05 | -0.48 |
| ABB India Ltd. | 7005 | 6980 | -25.00 | -0.36 |
| Acme Solar Holdings Ltd. | 420.4 | 417.7 | -2.70 | -0.64 |
| Adani Enterprises Ltd. | 2928.6 | 2920 | -8.60 | -0.29 |
| Aditya Birla Lifestyle Brands Ltd. | 82.95 | 82.49 | -0.46 | -0.55 |
| Aegis Vopak Terminals Ltd. | 302 | 294.1 | -7.90 | -2.62 |
| Afcons Infrastructure Ltd. | 262.25 | 258.85 | -3.40 | -1.30 |
| Affle 3i Ltd. | 1536.4 | 1535 | -1.40 | -0.09 |
| AGI Greenpac Ltd. | 736.65 | 717.3 | -19.35 | -2.63 |
| Ahluwalia Contracts (India) Ltd. | 585.85 | 569.2 | -16.65 | -2.84 |
| AIA Engineering Ltd. | 3899.3 | 3807.5 | -91.80 | -2.35 |
| Ajanta Pharma Ltd. | 3510.4 | 3508.9 | -1.50 | -0.04 |
| Alembic Pharmaceuticals Ltd. | 824.75 | 824.35 | -0.40 | -0.05 |
| Allcargo Logistics Ltd. | 11.6 | 11.24 | -0.36 | -3.10 |
| Amara Raja Energy & Mobility Ltd. | 799.55 | 791.55 | -8.00 | -1.00 |
| Amber Enterprises India Ltd. | 7000 | 6930 | -70.00 | -1.00 |
| Ambuja Cements Ltd. | 381.75 | 381.05 | -0.70 | -0.18 |
| Anant Raj Ltd. | 585.9 | 582.15 | -3.75 | -0.64 |
| Angel One Ltd. | 297.5 | 293.5 | -4.00 | -1.34 |
| Apeejay Surrendra Park Hotels Ltd. | 106.83 | 105.9 | -0.93 | -0.87 |
| Apollo Hospitals Enterprise Ltd. | 8714 | 8696.5 | -17.50 | -0.20 |
| Aptus Value Housing Finance India Ltd. | 244.83 | 239.91 | -4.92 | -2.01 |
| Arvind Fashions Ltd. | 428.5 | 416.35 | -12.15 | -2.84 |
| Arvind Ltd. | 550.6 | 548.05 | -2.55 | -0.46 |
| Asahi India Glass Ltd. | 958.8 | 951.8 | -7.00 | -0.73 |
| Ashok Leyland Ltd. | 156.65 | 156.5 | -0.15 | -0.10 |
| Ashoka Buildcon Ltd. | 111.37 | 108.81 | -2.56 | -2.30 |
| Aster DM Quality Care Ltd. | 741.25 | 741.2 | -0.05 | -0.01 |
| Ather Energy Ltd. | 1568.5 | 1552 | -16.50 | -1.05 |
| Atlanta Electricals Ltd. | 1660 | 1659 | -1.00 | -0.06 |
| Atul Ltd. | 6081.5 | 6076 | -5.50 | -0.09 |
| Aurobindo Pharma Ltd. | 1660 | 1643 | -17.00 | -1.02 |
| Authum Investment & Infrastructure Ltd. | 529.85 | 527.5 | -2.35 | -0.44 |
| Avanti Feeds Ltd. | 771.95 | 770.35 | -1.60 | -0.21 |
| AvenuesAI Ltd. | 15.69 | 15.32 | -0.37 | -2.36 |
| AWL Agri Business Ltd. | 183.14 | 181.94 | -1.20 | -0.66 |
| Azad Engineering Ltd. | 2704.9 | 2579.2 | -125.70 | -4.65 |
| Bajaj Consumer Care Ltd. | 503.8 | 496.15 | -7.65 | -1.52 |
| Bajaj Finance Ltd. | 1009.2 | 1006.2 | -3.00 | -0.30 |
| Bajaj Finserv Ltd. | 1855.5 | 1840 | -15.50 | -0.84 |
| Bajaj Holdings & Investment Ltd. | 11100 | 10930 | -170.00 | -1.53 |
| Bajaj Housing Finance Ltd. | 84 | 82.91 | -1.09 | -1.30 |
| Balkrishna Industries Ltd. | 2129 | 2124.9 | -4.10 | -0.19 |
| Balmer Lawrie & Company Ltd. | 164.24 | 162.1 | -2.14 | -1.30 |
| Balu Forge Industries Ltd. | 498.2 | 483.7 | -14.50 | -2.91 |
| Bata India Ltd. | 640.15 | 630.65 | -9.50 | -1.48 |
| Bayer CropScience Ltd. | 3941.1 | 3939 | -2.10 | -0.05 |
| Bharat Heavy Electricals Ltd. | 412.85 | 410.6 | -2.25 | -0.54 |
| Bikaji Foods International Ltd. | 541.6 | 540.75 | -0.85 | -0.16 |
| Biocon Ltd. | 382 | 374.2 | -7.80 | -2.04 |
| Birla Corporation Ltd. | 810.25 | 803.9 | -6.35 | -0.78 |
| Birlasoft Ltd. | 286.45 | 281.25 | -5.20 | -1.82 |
| BLS International Services Ltd. | 228.51 | 227 | -1.51 | -0.66 |
| Bombay Dyeing And Manufacturing Company Ltd. | 107.58 | 107.16 | -0.42 | -0.39 |
| Borosil Renewables Ltd. | 461.3 | 446 | -15.30 | -3.32 |
| Brainbees Solutions Ltd. | 171.53 | 169.95 | -1.58 | -0.92 |
| BSE Ltd. | 3310 | 3238 | -72.00 | -2.18 |
| Camlin Fine Sciences Ltd. | 99.21 | 98.12 | -1.09 | -1.10 |
| Campus Activewear Ltd. | 212.9 | 211.47 | -1.43 | -0.67 |
| Can Fin Homes Ltd. | 784.8 | 771.95 | -12.85 | -1.64 |
| CarTrade Tech Ltd. | 3017.1 | 2885.3 | -131.80 | -4.37 |
| CE Info Systems Ltd. | 887.8 | 883.1 | -4.70 | -0.53 |
| Cello World Ltd. | 327.55 | 324.05 | -3.50 | -1.07 |
| Central Bank Of India | 30.46 | 30.4 | -0.06 | -0.20 |
| Central Depository Services (India) Ltd. | 1311 | 1297.4 | -13.60 | -1.04 |
| CESC Ltd. | 141.7 | 141.67 | -0.03 | -0.02 |
| CG Power and Industrial Solutions Ltd. | 858 | 851.55 | -6.45 | -0.75 |
| Chalet Hotels Ltd. | 845.15 | 844.1 | -1.05 | -0.12 |
| Chambal Fertilisers and Chemicals Ltd. | 416.65 | 409.1 | -7.55 | -1.81 |
| Chennai Petroleum Corporation Ltd. | 1471.8 | 1456 | -15.80 | -1.07 |
| Choice International Ltd. | 740.4 | 725.65 | -14.75 | -1.99 |
| Cholamandalam Investment and Finance Company Ltd. | 1791.6 | 1765.6 | -26.00 | -1.45 |
| Clean Science And Technology Ltd. | 820.3 | 820 | -0.30 | -0.04 |
| Cochin Shipyard Ltd. | 1325 | 1318 | -7.00 | -0.53 |
| Coforge Ltd. | 1775.5 | 1768.9 | -6.60 | -0.37 |
| Computer Age Management Services Ltd. | 717.35 | 705.7 | -11.65 | -1.62 |
| Concord Biotech Ltd. | 1473 | 1452.7 | -20.30 | -1.38 |
| Coromandel International Ltd. | 1939.1 | 1937.8 | -1.30 | -0.07 |
| Craftsman Automation Ltd. | 11099 | 11040 | -59.00 | -0.53 |
| CRISIL Ltd. | 4596.9 | 4578.8 | -18.10 | -0.39 |
| Crompton Greaves Consumer Electricals Ltd. | 226.15 | 223 | -3.15 | -1.39 |
| Cyient DLM Ltd. | 882.7 | 864.95 | -17.75 | -2.01 |
| Cyient Ltd. | 1078.9 | 1054.5 | -24.40 | -2.26 |
| Dabur India Ltd. | 384.9 | 382 | -2.90 | -0.75 |
| Dalmia Bharat Sugar And Industries Ltd. | 398.2 | 393.1 | -5.10 | -1.28 |
| Data Patterns (India) Ltd. | 4358.8 | 4321.7 | -37.10 | -0.85 |
| Datamatics Global Services Ltd. | 766.25 | 753 | -13.25 | -1.73 |
| DCB Bank Ltd. | 221.89 | 219.7 | -2.19 | -0.99 |
| DCM Shriram Ltd. | 994.1 | 986.3 | -7.80 | -0.78 |
| DCX Systems Ltd. | 161.62 | 160.57 | -1.05 | -0.65 |
| Den Networks Ltd. | 26.62 | 26.48 | -0.14 | -0.53 |
| Dishman Carbogen Amcis Ltd. | 163.16 | 162.37 | -0.79 | -0.48 |
| Divi's Laboratories Ltd. | 9198 | 9150 | -48.00 | -0.52 |
| Dodla Dairy Ltd | 1080.3 | 1063.6 | -16.70 | -1.55 |
| DOMS Industries Ltd. | 2120.4 | 2087.8 | -32.60 | -1.54 |
| Dr. Lal Pathlabs Ltd. | 1906.4 | 1887.7 | -18.70 | -0.98 |
| Dr. Reddy's Laboratories Ltd. | 1145 | 1140 | -5.00 | -0.44 |
| Dreamfolks Services Ltd. | 66.76 | 65.3 | -1.46 | -2.19 |
| Edelweiss Financial Services Ltd. | 127.4 | 126.48 | -0.92 | -0.72 |
| Elecon Engineering Company Ltd. | 413.5 | 407 | -6.50 | -1.57 |
| Electronics Mart India Ltd. | 185.06 | 180.57 | -4.49 | -2.43 |
| Electrosteel Castings Ltd. | 75.23 | 74.33 | -0.90 | -1.20 |
| Elgi Equipments Ltd. | 612.05 | 592.5 | -19.55 | -3.19 |
| Emami Ltd. | 373.7 | 369 | -4.70 | -1.26 |
| Embassy Developments Ltd. | 55.01 | 53.45 | -1.56 | -2.84 |
| Emcure Pharmaceuticals Ltd. | 1993 | 1930.8 | -62.20 | -3.12 |
| Emmvee Photovoltaic Power Ltd. | 328.55 | 320.8 | -7.75 | -2.36 |
| Engineers India Ltd. | 262.45 | 260.65 | -1.80 | -0.69 |
| Entero Healthcare Solutions Ltd. | 1802.1 | 1733.2 | -68.90 | -3.82 |
| Enviro Infra Engineers Ltd. | 196.91 | 195.19 | -1.72 | -0.87 |
| Epigral Ltd. | 1092.2 | 1084 | -8.20 | -0.75 |
| EPL Ltd. | 235.9 | 233.9 | -2.00 | -0.85 |
| Eris Lifesciences Ltd. | 1310.1 | 1304.3 | -5.80 | -0.44 |
| Escorts Kubota Ltd. | 2835.8 | 2815.6 | -20.20 | -0.71 |
| Eveready Industries India Ltd. | 336.75 | 334 | -2.75 | -0.82 |
| Fiem Industries Ltd. | 1938.1 | 1928 | -10.10 | -0.52 |
| Fineotex Chemical Ltd. | 53.88 | 53.07 | -0.81 | -1.50 |
| Finolex Industries Ltd. | 151.33 | 151.05 | -0.28 | -0.19 |
| Firstsource Solutions Ltd. | 283.35 | 278.4 | -4.95 | -1.75 |
| Flair Writing Industries Ltd. | 233.73 | 231.99 | -1.74 | -0.74 |
| Fortis Healthcare Ltd. | 880.1 | 874 | -6.10 | -0.69 |
| FSN E-Commerce Ventures Ltd. | 336.2 | 325.6 | -10.60 | -3.15 |
| Fujiyama Power Systems Ltd. | 421.9 | 406.5 | -15.40 | -3.65 |
| Fusion Finance Ltd. | 188.18 | 182.87 | -5.31 | -2.82 |
| Gabriel India Ltd. | 1300.5 | 1295.7 | -4.80 | -0.37 |
| GAIL (India) Ltd. | 170.88 | 170.65 | -0.23 | -0.13 |
| Ganesh Housing Ltd. | 745.1 | 738.85 | -6.25 | -0.84 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2358.8 | 2314.6 | -44.20 | -1.87 |
| Garware Hi-Tech Films Ltd. | 6603.5 | 6431 | -172.50 | -2.61 |
| Gateway Distriparks Ltd. | 52.49 | 52.34 | -0.15 | -0.29 |
| General Insurance Corporation of India | 338.2 | 337.75 | -0.45 | -0.13 |
| GHCL Ltd. | 423.15 | 418.85 | -4.30 | -1.02 |
| Gland Pharma Ltd. | 2895.5 | 2826.6 | -68.90 | -2.38 |
| Global Health Ltd. | 1418.1 | 1404.4 | -13.70 | -0.97 |
| GMM Pfaudler Ltd. | 1348 | 1335 | -13.00 | -0.96 |
| GMR Airports Ltd. | 92.97 | 92.62 | -0.35 | -0.38 |
| Go Digit General Insurance Ltd. | 251.5 | 250.95 | -0.55 | -0.22 |
| Go Fashion (India) Ltd. | 304.9 | 303.6 | -1.30 | -0.43 |
| Godawari Power And Ispat Ltd. | 237.16 | 236 | -1.16 | -0.49 |
| Gokaldas Exports Ltd. | 743.3 | 725.5 | -17.80 | -2.39 |
| GR Infraprojects Ltd. | 838.15 | 819.05 | -19.10 | -2.28 |
| Granules India Ltd. | 872.6 | 834.8 | -37.80 | -4.33 |
| Gravita India Ltd. | 1639 | 1621.3 | -17.70 | -1.08 |
| Greaves Cotton Ltd. | 187.13 | 185.64 | -1.49 | -0.80 |
| Gufic Biosciences Ltd. | 425.1 | 420.25 | -4.85 | -1.14 |
| Gujarat Ambuja Exports Ltd. | 158.72 | 157.16 | -1.56 | -0.98 |
| Gujarat Fluorochemicals Ltd. | 4601.3 | 4533.6 | -67.70 | -1.47 |
| Gujarat Mineral Development Corporation Ltd. | 553.45 | 543.35 | -10.10 | -1.82 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 540.6 | 539.75 | -0.85 | -0.16 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.55 | 149.16 | -2.39 | -1.58 |
| Gulf Oil Lubricants India Ltd. | 1057.3 | 1057.2 | -0.10 | -0.01 |
| H.G. Infra Engineering Ltd. | 471.8 | 461.5 | -10.30 | -2.18 |
| HBL Engineering Ltd. | 720.15 | 704.5 | -15.65 | -2.17 |
| HCL Technologies Ltd. | 1253.7 | 1253 | -0.70 | -0.06 |
| HDFC Asset Management Company Ltd. | 2409 | 2373.1 | -35.90 | -1.49 |
| Healthcare Global Enterprises Ltd. | 678.3 | 675.55 | -2.75 | -0.41 |
| HEG Advanced Materials Ltd. | 225.35 | 215.05 | -10.30 | -4.57 |
| Heidelberg Cement India Ltd. | 145.97 | 141.2 | -4.77 | -3.27 |
| HFCL Ltd. | 222.01 | 212.6 | -9.41 | -4.24 |
| Hindustan Construction Company Ltd. | 21.32 | 21.04 | -0.28 | -1.31 |
| Hindustan Copper Ltd. | 492.1 | 481.2 | -10.90 | -2.21 |
| Hindware Home Innovation Ltd. | 174.42 | 172 | -2.42 | -1.39 |
| Hitachi Energy India Ltd. | 30790 | 30230 | -560.00 | -1.82 |
| HMA Agro Industries Ltd. | 23.41 | 23.13 | -0.28 | -1.20 |
| Ideaforge Technology Ltd. | 704.25 | 703.1 | -1.15 | -0.16 |
| IFB Industries Ltd. | 1272 | 1241.9 | -30.10 | -2.37 |
| IFCI Ltd. | 76.95 | 75.06 | -1.89 | -2.46 |
| IIFL Capital Services Ltd. | 336.5 | 335.5 | -1.00 | -0.30 |
| IKIO Technologies Ltd. | 211.06 | 202.71 | -8.35 | -3.96 |
| India Glycols Ltd. | 280.2 | 266.2 | -14.00 | -5.00 |
| Indian Overseas Bank | 32.38 | 32.09 | -0.29 | -0.90 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.55 | 453.55 | -5.00 | -1.09 |
| Indian Railway Finance Corporation Ltd. | 79.15 | 78.95 | -0.20 | -0.25 |
| Indian Renewable Energy Development Agency Ltd. | 109 | 108.3 | -0.70 | -0.64 |
| Indraprastha Gas Ltd. | 150.03 | 148.88 | -1.15 | -0.77 |
| Indus Towers Ltd. | 379 | 376 | -3.00 | -0.79 |
| IndusInd Bank Ltd. | 956.5 | 946.5 | -10.00 | -1.05 |
| Infosys Ltd. | 1077 | 1060 | -17.00 | -1.58 |
| Ingersoll-Rand (India) Ltd. | 4344.3 | 4261.9 | -82.40 | -1.90 |
| Innova Captab Ltd. | 1140.1 | 1132.9 | -7.20 | -0.63 |
| Inox Green Energy Services Ltd. | 173.22 | 172.5 | -0.72 | -0.42 |
| Inox India Ltd. | 1992.8 | 1980.3 | -12.50 | -0.63 |
| Intellect Design Arena Ltd. | 662.85 | 659.45 | -3.40 | -0.51 |
| Interglobe Aviation Ltd. | 4776 | 4746 | -30.00 | -0.63 |
| Inventurus Knowledge Solutions Ltd. | 1783 | 1749.7 | -33.30 | -1.87 |
| Ion Exchange (India) Ltd. | 432 | 426.25 | -5.75 | -1.33 |
| IRB Infrastructure Developers Ltd. | 19.18 | 19.09 | -0.09 | -0.47 |
| Ircon International Ltd. | 109.42 | 108.51 | -0.91 | -0.83 |
| ISGEC Heavy Engineering Ltd. | 773.85 | 759.05 | -14.80 | -1.91 |
| Jai Corp Ltd. | 92.64 | 92.63 | -0.01 | -0.01 |
| Jain Irrigation Systems Ltd. | 29.23 | 29.05 | -0.18 | -0.62 |
| Jaiprakash Power Ventures Ltd. | 15.64 | 15.42 | -0.22 | -1.41 |
| Jamna Auto Industries Ltd. | 129.06 | 128 | -1.06 | -0.82 |
| JBM Auto Ltd. | 603.9 | 587.8 | -16.10 | -2.67 |
| Jindal Saw Ltd. | 289 | 281.25 | -7.75 | -2.68 |
| Jindal Worldwide Ltd. | 49.44 | 49.14 | -0.30 | -0.61 |
| JIO Financial Services Ltd. | 225.6 | 225.2 | -0.40 | -0.18 |
| JK Tyre & Industries Ltd. | 345.25 | 343.45 | -1.80 | -0.52 |
| JM Financial Ltd. | 121.21 | 120.62 | -0.59 | -0.49 |
| JSW Dulux Ltd. | 3133.8 | 3082 | -51.80 | -1.65 |
| JSW Holdings Ltd. | 10967 | 10950 | -17.00 | -0.16 |
| JSW Infrastructure Ltd. | 325.85 | 325.4 | -0.45 | -0.14 |
| JTEKT India Ltd. | 117.36 | 117.12 | -0.24 | -0.20 |
| Jubilant Pharmova Ltd. | 1011.95 | 1002.5 | -9.45 | -0.93 |
| Jupiter Wagons Ltd. | 231.17 | 228.87 | -2.30 | -0.99 |
| Kalyan Jewellers India Ltd. | 604.2 | 580.9 | -23.30 | -3.86 |
| Kaveri Seed Company Ltd. | 697.9 | 691.65 | -6.25 | -0.90 |
| Kaynes Technology India Ltd. | 3392 | 3383 | -9.00 | -0.27 |
| KEC International Ltd. | 406.9 | 396.95 | -9.95 | -2.45 |
| KEI Industries Ltd. | 4500 | 4477 | -23.00 | -0.51 |
| Kesoram Industries Ltd. | 12.6 | 12.36 | -0.24 | -1.90 |
| Kirloskar Brothers Ltd. | 1728 | 1723.4 | -4.60 | -0.27 |
| Kirloskar Pneumatic Company Ltd. | 698.15 | 695.4 | -2.75 | -0.39 |
| KPI Green Energy Ltd. | 277.15 | 276.35 | -0.80 | -0.29 |
| KPIT Technologies Ltd. | 563 | 555 | -8.00 | -1.42 |
| KRBL Ltd. | 397.15 | 394.5 | -2.65 | -0.67 |
| Krishna Institute of Medical Sciences Ltd | 766.85 | 766.65 | -0.20 | -0.03 |
| Krsnaa Diagnostics Ltd. | 541.65 | 536.4 | -5.25 | -0.97 |
| KSB Ltd. | 787.95 | 764.85 | -23.10 | -2.93 |
| L&T Finance Ltd. | 296.8 | 295.8 | -1.00 | -0.34 |
| La Opala RG Ltd. | 160.63 | 156 | -4.63 | -2.88 |
| Larsen & Toubro Ltd. | 3850.7 | 3817.9 | -32.80 | -0.85 |
| Latent View Analytics Ltd. | 252.9 | 252.15 | -0.75 | -0.30 |
| Laurus Labs Ltd. | 1926.9 | 1901.7 | -25.20 | -1.31 |
| Lloyds Enterprises Ltd. | 67.64 | 66.72 | -0.92 | -1.36 |
| LT Foods Ltd. | 421.05 | 418.85 | -2.20 | -0.52 |
| LTM Ltd. | 4346.6 | 4247 | -99.60 | -2.29 |
| Lupin Ltd. | 2063.2 | 2040.2 | -23.00 | -1.11 |
| Lux Industries Ltd. | 1056.7 | 1034.2 | -22.50 | -2.13 |
| Maharashtra Seamless Ltd. | 701.1 | 692.95 | -8.15 | -1.16 |
| Mahindra Lifespace Developers Ltd. | 345.9 | 344.15 | -1.75 | -0.51 |
| Mahindra Logistics Ltd. | 387.25 | 386.8 | -0.45 | -0.12 |
| Maithan Alloys Ltd. | 1006.05 | 998 | -8.05 | -0.80 |
| Man InfraConstruction Ltd. | 124.83 | 123.81 | -1.02 | -0.82 |
| Mangalore Refinery And Petrochemicals Ltd. | 166.81 | 166.11 | -0.70 | -0.42 |
| Mankind Pharma Ltd. | 2280.5 | 2249.3 | -31.20 | -1.37 |
| Manorama Industries Ltd. | 1987.1 | 1916.4 | -70.70 | -3.56 |
| Maruti Suzuki India Ltd. | 12231 | 12185 | -46.00 | -0.38 |
| MAS Financial Services Ltd. | 294.9 | 288.05 | -6.85 | -2.32 |
| Mastek Ltd. | 1652.1 | 1633.1 | -19.00 | -1.15 |
| Max Healthcare Institute Ltd. | 1030 | 1026 | -4.00 | -0.39 |
| Mazagon Dock Shipbuilders Ltd. | 2236 | 2231.9 | -4.10 | -0.18 |
| Medplus Health Services Ltd. | 656.3 | 656.1 | -0.20 | -0.03 |
| Minda Corporation Ltd. | 678.95 | 672.6 | -6.35 | -0.94 |
| Mishra Dhatu Nigam Ltd. | 405.85 | 399.25 | -6.60 | -1.63 |
| MMTC Ltd. | 60.77 | 59.84 | -0.93 | -1.53 |
| MOIL Ltd. | 238.54 | 238.5 | -0.04 | -0.02 |
| Motilal Oswal Financial Services Ltd. | 990.8 | 975.1 | -15.70 | -1.58 |
| Mphasis Ltd. | 2378 | 2316.7 | -61.30 | -2.58 |
| MRF Ltd. | 125795 | 125010 | -785.00 | -0.62 |
| Mrs. Bectors Food Specialities Ltd. | 223.4 | 220.16 | -3.24 | -1.45 |
| MTAR Technologies Ltd. | 6947 | 6792 | -155.00 | -2.23 |
| Muthoot Microfin Ltd. | 187.61 | 187.45 | -0.16 | -0.09 |
| Narayana Hrudayalaya Ltd. | 1894.9 | 1851.9 | -43.00 | -2.27 |
| Natco Pharma Ltd. | 819.15 | 813.3 | -5.85 | -0.71 |
| National Fertilizers Ltd. | 67.18 | 66.25 | -0.93 | -1.38 |
| Navin Fluorine International Ltd. | 8228 | 8153 | -75.00 | -0.91 |
| Nazara Technologies Ltd. | 357.4 | 351.15 | -6.25 | -1.75 |
| NCC Ltd. | 137.33 | 135.01 | -2.32 | -1.69 |
| Neogen Chemicals Ltd. | 2310.3 | 2302.4 | -7.90 | -0.34 |
| Nesco Ltd. | 1087.7 | 1071.3 | -16.40 | -1.51 |
| Netweb Technologies India Ltd. | 4614 | 4558 | -56.00 | -1.21 |
| Newgen Software Technologies Ltd. | 499.35 | 492 | -7.35 | -1.47 |
| NHPC Ltd. | 76.04 | 75.46 | -0.58 | -0.76 |
| NIIT Learning Systems Ltd. | 232.02 | 223.11 | -8.91 | -3.84 |
| Nippon Life India Asset Management Ltd. | 1153.1 | 1124 | -29.10 | -2.52 |
| Niva Bupa Health Insurance Company Ltd. | 81.5 | 79.69 | -1.81 | -2.22 |
| NLC India Ltd. | 261.05 | 255.35 | -5.70 | -2.18 |
| NMDC Steel Ltd. | 41.45 | 41.17 | -0.28 | -0.68 |
| Nocil Ltd. | 183.6 | 181.95 | -1.65 | -0.90 |
| NRB Bearings Ltd. | 480.85 | 471.3 | -9.55 | -1.99 |
| NTPC Ltd. | 329.5 | 328.05 | -1.45 | -0.44 |
| Nucleus Software Exports Ltd. | 696.4 | 692.45 | -3.95 | -0.57 |
| Olectra Greentech Ltd. | 1179.2 | 1168.9 | -10.30 | -0.87 |
| Onesource Specialty Pharma Ltd. | 1599.6 | 1597.6 | -2.00 | -0.13 |
| Optiemus Infracom Ltd. | 604.95 | 587.1 | -17.85 | -2.95 |
| Oracle Financial Services Software Ltd. | 11803 | 11535 | -268.00 | -2.27 |
| Orchid Pharma Ltd. | 988.2 | 957.5 | -30.70 | -3.11 |
| Orient Cement Ltd. | 121.98 | 121.51 | -0.47 | -0.39 |
| Orient Electric Ltd. | 169.17 | 168.4 | -0.77 | -0.46 |
| Oswal Pumps Ltd. | 275.45 | 269.8 | -5.65 | -2.05 |
| Page Industries Ltd. | 34580 | 34450 | -130.00 | -0.38 |
| Paisalo Digital Ltd. | 84.47 | 84.44 | -0.03 | -0.04 |
| Paradeep Phosphates Ltd. | 149.34 | 146.84 | -2.50 | -1.67 |
| Paras Defence And Space Technologies Ltd. | 1339.2 | 1318.8 | -20.40 | -1.52 |
| Patel Engineering Ltd. | 26.08 | 25.64 | -0.44 | -1.69 |
| Persistent Systems Ltd. | 5477.5 | 5431 | -46.50 | -0.85 |
| Pfizer Ltd. | 4041.6 | 4014.4 | -27.20 | -0.67 |
| Piramal Pharma Ltd. | 203.47 | 202.99 | -0.48 | -0.24 |
| PNB Housing Finance Ltd. | 1145 | 1127.8 | -17.20 | -1.50 |
| PNC Infratech Ltd. | 140.32 | 134.44 | -5.88 | -4.19 |
| Polycab India Ltd. | 8143.5 | 8121.5 | -22.00 | -0.27 |
| Polyplex Corporation Ltd. | 1093.8 | 1079.7 | -14.10 | -1.29 |
| Poonawalla Fincorp Ltd. | 434.6 | 432.6 | -2.00 | -0.46 |
| Power Mech Projects Ltd. | 2336.4 | 2294.5 | -41.90 | -1.79 |
| Praj Industries Ltd. | 318 | 314 | -4.00 | -1.26 |
| Premier Energies Ltd. | 945 | 898.7 | -46.30 | -4.90 |
| Prince Pipes and Fittings Ltd. | 259.05 | 256.9 | -2.15 | -0.83 |
| PSP Projects Ltd. | 821.3 | 815.5 | -5.80 | -0.71 |
| PTC India Ltd. | 152.41 | 151.86 | -0.55 | -0.36 |
| Rail Vikas Nigam Ltd. | 199 | 197.5 | -1.50 | -0.75 |
| Railtel Corporation Of India Ltd. | 252.4 | 252.35 | -0.05 | -0.02 |
| Ramky Infrastructure Ltd. | 314.8 | 312.05 | -2.75 | -0.87 |
| RateGain Travel Technologies Ltd. | 878.65 | 860.95 | -17.70 | -2.01 |
| RattanIndia Enterprises Ltd. | 27.01 | 26.7 | -0.31 | -1.15 |
| Raymond Lifestyle Ltd. | 672.65 | 668.2 | -4.45 | -0.66 |
| Raymond Ltd. | 995.95 | 993.9 | -2.05 | -0.21 |
| RBL Bank Ltd. | 403.6 | 403.3 | -0.30 | -0.07 |
| Redtape Ltd. | 120.87 | 117.27 | -3.60 | -2.98 |
| Refex Industries Ltd. | 265.85 | 260.8 | -5.05 | -1.90 |
| Relaxo Footwears Ltd. | 317.15 | 312.05 | -5.10 | -1.61 |
| Reliance Infrastructure Ltd. | 52.59 | 51.54 | -1.05 | -2.00 |
| Reliance Power Ltd. | 21.03 | 20.79 | -0.24 | -1.14 |
| Religare Enterprises Ltd. | 247.55 | 247.06 | -0.49 | -0.20 |
| Rites Ltd. | 206.53 | 204.92 | -1.61 | -0.78 |
| Route Mobile Ltd. | 481.9 | 480.7 | -1.20 | -0.25 |
| Rubicon Research Ltd. | 1815.6 | 1759.9 | -55.70 | -3.07 |
| Safari Industries (India) Ltd. | 1532.1 | 1530 | -2.10 | -0.14 |
| Sagility Ltd. | 45.6 | 45 | -0.60 | -1.32 |
| Sai Life Sciences Ltd. | 1541.5 | 1538.7 | -2.80 | -0.18 |
| Sai Silks (Kalamandir) Ltd. | 78.97 | 77.72 | -1.25 | -1.58 |
| Sandur Manganese & Iron Ores Ltd. | 181.98 | 180.68 | -1.30 | -0.71 |
| Sanofi Consumer Healthcare India Ltd. | 4055.3 | 3985 | -70.30 | -1.73 |
| Sanofi India Ltd. | 3131 | 3111.2 | -19.80 | -0.63 |
| Sarda Energy & Minerals Ltd. | 501.35 | 497.95 | -3.40 | -0.68 |
| SBFC Finance Ltd. | 94.43 | 93.68 | -0.75 | -0.79 |
| Schaeffler India Ltd. | 3916.4 | 3898.9 | -17.50 | -0.45 |
| Senco Gold Ltd. | 336.4 | 332.85 | -3.55 | -1.06 |
| Shakti Pumps (India) Ltd. | 474.2 | 464.55 | -9.65 | -2.04 |
| Sharda Motor Industries Ltd. | 933.15 | 931.1 | -2.05 | -0.22 |
| Share India Securities Ltd. | 197.2 | 196.05 | -1.15 | -0.58 |
| Sheela Foam Ltd. | 668.25 | 662.2 | -6.05 | -0.91 |
| Shipping Corporation Of India Ltd. | 269.05 | 266.9 | -2.15 | -0.80 |
| Shoppers Stop Ltd. | 398.5 | 396.65 | -1.85 | -0.46 |
| Shree Cement Ltd. | 21905 | 21795 | -110.00 | -0.50 |
| Shree Renuka Sugars Ltd. | 23.49 | 22.95 | -0.54 | -2.30 |
| Shriram Finance Ltd. | 979.8 | 979 | -0.80 | -0.08 |
| Shyam Metalics And Energy Ltd. | 1050.5 | 1048 | -2.50 | -0.24 |
| Siemens Energy India Ltd. | 3028.7 | 3017.4 | -11.30 | -0.37 |
| Siemens Ltd. | 3770 | 3742 | -28.00 | -0.74 |
| Sindhu Trade Links Ltd. | 23.53 | 23.49 | -0.04 | -0.17 |
| SJVN Ltd. | 64.58 | 64.05 | -0.53 | -0.82 |
| Skipper Ltd. | 534.15 | 522.65 | -11.50 | -2.15 |
| SML Mahindra Ltd. | 6254 | 5971.5 | -282.50 | -4.52 |
| Sobha Ltd. | 1192.7 | 1178.2 | -14.50 | -1.22 |
| Solar Industries India Ltd. | 19250 | 18900 | -350.00 | -1.82 |
| Sona BLW Precision Forgings Ltd. | 790 | 768 | -22.00 | -2.78 |
| Sonata Software Ltd. | 281.3 | 276.9 | -4.40 | -1.56 |
| Spandana Sphoorty Financial Ltd. | 226.96 | 225.5 | -1.46 | -0.64 |
| Sterlite Technologies Ltd. | 852.55 | 818.05 | -34.50 | -4.05 |
| Stylam Industries Ltd. | 3281.2 | 3188.1 | -93.10 | -2.84 |
| Sun Pharma Advanced Research Company Ltd. | 188 | 185.4 | -2.60 | -1.38 |
| Sun TV Network Ltd. | 464.25 | 462.45 | -1.80 | -0.39 |
| Sundaram Finance Ltd. | 4695 | 4672.4 | -22.60 | -0.48 |
| Sundram Fasteners Ltd. | 1237.3 | 1219.9 | -17.40 | -1.41 |
| Surya Roshni Ltd. | 209.8 | 209.2 | -0.60 | -0.29 |
| Suzlon Energy Ltd. | 42.9 | 42.15 | -0.75 | -1.75 |
| Swiggy Ltd. | 275 | 270.5 | -4.50 | -1.64 |
| Symphony Ltd. | 573.7 | 570.25 | -3.45 | -0.60 |
| Tanla Platforms Ltd. | 490.55 | 488.2 | -2.35 | -0.48 |
| Tarsons Products Ltd. | 303.15 | 302.3 | -0.85 | -0.28 |
| Tata Chemicals Ltd. | 734.9 | 731.8 | -3.10 | -0.42 |
| Tata Consultancy Services Ltd. | 2251 | 2183 | -68.00 | -3.02 |
| Tata Elxsi Ltd. | 3440 | 3373 | -67.00 | -1.95 |
| Tata Investment Corporation Ltd. | 718.35 | 681.95 | -36.40 | -5.07 |
| Tata Motors Ltd. | 427.15 | 425.35 | -1.80 | -0.42 |
| Tata Motors Passenger Vehicles Ltd. | 303.6 | 301 | -2.60 | -0.86 |
| Tata Power Company Ltd. | 363 | 360.4 | -2.60 | -0.72 |
| Tata Steel Ltd. | 183.65 | 183 | -0.65 | -0.35 |
| Tata Technologies Ltd. | 759.3 | 747.25 | -12.05 | -1.59 |
| Tata Teleservices (Maharashtra) Ltd. | 36.15 | 35.22 | -0.93 | -2.57 |
| TD Power Systems Ltd. | 725.5 | 695.95 | -29.55 | -4.07 |
| TeamLease Services Ltd. | 1229.6 | 1229.3 | -0.30 | -0.02 |
| Tech Mahindra Ltd. | 1575.9 | 1548 | -27.90 | -1.77 |
| Tejas Networks Ltd. | 521.25 | 514.65 | -6.60 | -1.27 |
| Texmaco Rail & Engineering Ltd. | 110.71 | 108.5 | -2.21 | -2.00 |
| The Federal Bank Ltd. | 343 | 341.8 | -1.20 | -0.35 |
| The Fertilisers And Chemicals Travancore Ltd. | 754.55 | 749 | -5.55 | -0.74 |
| The India Cements Ltd. | 336 | 334.65 | -1.35 | -0.40 |
| The Indian Hotels Company Ltd. | 715 | 713.4 | -1.60 | -0.22 |
| The New India Assurance Company Ltd. | 185.41 | 184.19 | -1.22 | -0.66 |
| The Orissa Minerals Development Company Ltd. | 3877.9 | 3836.8 | -41.10 | -1.06 |
| Thermax Ltd. | 3559.4 | 3536.8 | -22.60 | -0.63 |
| Thirumalai Chemicals Ltd. | 154.48 | 154.19 | -0.29 | -0.19 |
| Thomas Cook (India) Ltd. | 103.37 | 102.01 | -1.36 | -1.32 |
| Time Technoplast Ltd. | 176.3 | 173.89 | -2.41 | -1.37 |
| Tips Music Ltd. | 659.15 | 654.55 | -4.60 | -0.70 |
| Torrent Pharmaceuticals Ltd. | 4850 | 4812.5 | -37.50 | -0.77 |
| Torrent Power Ltd. | 1300.9 | 1296.5 | -4.40 | -0.34 |
| Transformers & Rectifiers (India) Ltd. | 277.95 | 277.25 | -0.70 | -0.25 |
| Triveni Engineering & Industries Ltd. | 246.45 | 239.85 | -6.60 | -2.68 |
| Triveni Turbine Ltd. | 546.9 | 540.35 | -6.55 | -1.20 |
| TSF Investments Ltd. | 442.95 | 438.5 | -4.45 | -1.00 |
| TVS Motor Company Ltd. | 4050 | 4033 | -17.00 | -0.42 |
| TVS Supply Chain Solutions Ltd. | 127.16 | 126.03 | -1.13 | -0.89 |
| UCO Bank | 23.72 | 23.68 | -0.04 | -0.17 |
| Unimech Aerospace and Manufacturing Ltd. | 1538.5 | 1512.9 | -25.60 | -1.66 |
| Uniparts India Ltd. | 865.7 | 852 | -13.70 | -1.58 |
| United Breweries Ltd. | 1241.8 | 1226.7 | -15.10 | -1.22 |
| UPL Ltd. | 560.8 | 551.6 | -9.20 | -1.64 |
| Usha Martin Ltd. | 480.25 | 478.85 | -1.40 | -0.29 |
| UTI Asset Management Company Ltd. | 911.1 | 895.2 | -15.90 | -1.75 |
| Utkarsh Small Finance Bank Ltd. | 14.2 | 13.83 | -0.37 | -2.61 |
| V-Mart Retail Ltd. | 789.85 | 782.3 | -7.55 | -0.96 |
| V.S.T. Tillers Tractors Ltd. | 4030.3 | 4003.6 | -26.70 | -0.66 |
| VA Tech Wabag Ltd. | 2103.4 | 2054 | -49.40 | -2.35 |
| Valor Estate Ltd. | 96.96 | 95 | -1.96 | -2.02 |
| Vedant Fashions Ltd. | 566.65 | 554.7 | -11.95 | -2.11 |
| Vedanta Ltd. | 257 | 256 | -1.00 | -0.39 |
| Veedol Corporation Ltd. | 1382.5 | 1373.9 | -8.60 | -0.62 |
| Venky'S (India) Ltd. | 1713.6 | 1670.6 | -43.00 | -2.51 |
| Ventive Hospitality Ltd. | 563.15 | 562.75 | -0.40 | -0.07 |
| Vesuvius India Ltd. | 400.8 | 394.75 | -6.05 | -1.51 |
| Vijaya Diagnostic Centre Ltd. | 1443.7 | 1438.3 | -5.40 | -0.37 |
| Viyash Scientific Ltd. | 246.9 | 238.9 | -8.00 | -3.24 |
| Vodafone Idea Ltd. | 14.45 | 14.28 | -0.17 | -1.18 |
| Voltamp Transformers Ltd. | 10596 | 10511 | -85.00 | -0.80 |
| Voltas Ltd. | 1137 | 1131 | -6.00 | -0.53 |
| Waaree Energies Ltd. | 2555 | 2504.1 | -50.90 | -1.99 |
| Waaree Renewable Technologies Ltd. | 806.55 | 800.7 | -5.85 | -0.73 |
| Websol Energy System Ltd. | 72.75 | 72.22 | -0.53 | -0.73 |
| West Coast Paper Mills Ltd. | 713.3 | 711 | -2.30 | -0.32 |
| Westlife Foodworld Ltd | 556.1 | 550 | -6.10 | -1.10 |
| Whirlpool Of India Ltd. | 751.95 | 732 | -19.95 | -2.65 |
| Wipro Ltd. | 170 | 166.89 | -3.11 | -1.83 |
| Wockhardt Ltd. | 2064.1 | 2021.5 | -42.60 | -2.06 |
| Yatharth Hospital & Trauma Care Services Ltd. | 981.8 | 980.5 | -1.30 | -0.13 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2511.5 | 2461.8 | -49.70 | -1.98 |
Market Stats
Advances
386
Declines
429
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1051.2 | 1061.9 | 1042.4 | 1052.1 | 1045.7 | -6.40 | -0.61 | 7920 | 0.83 | 1318 | 395.1 | 2026-09-16 15:24:57 |
| 3M India Ltd. | 3MINDIA | 31710 | 33550 | 31600 | 31590 | 31935 | 345.00 | 1.09 | 27574 | 88.06 | 40856.5 | 21300.45 | 2026-09-16 15:58:19 |
| Aarti Drugs Ltd. | AARTIDRUGS | 428 | 431.7 | 411 | 426.35 | 424.3 | -2.05 | -0.48 | 137839 | 5.85 | 645.75 | 312 | 2026-09-16 15:56:42 |
| Aarti Industries Ltd. | AARTIIND | 470.5 | 474.45 | 459.55 | 468.7 | 472.85 | 4.15 | 0.89 | 521378 | 24.65 | 924.4 | 338.05 | 2026-09-16 15:55:27 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 785 | 819.8 | 765 | 789.45 | 813 | 23.55 | 2.98 | 367841 | 29.91 | 971 | 234.8 | 2026-09-16 15:24:58 |
| Aavas Financiers Ltd. | AAVAS | 1265 | 1289.4 | 1252.8 | 1270.3 | 1282.5 | 12.20 | 0.96 | 61560 | 7.90 | 2339.35 | 1060.4 | 2026-09-16 15:59:46 |
| ABB India Ltd. | ABB | 7005 | 7051 | 6905.5 | 7005 | 6980 | -25.00 | -0.36 | 115646 | 80.72 | 9149.95 | 2640 | 2026-09-16 15:59:30 |
| Abbott India Ltd. | ABBOTINDIA | 26195 | 26450 | 25720 | 26125 | 26140 | 15.00 | 0.06 | 5413 | 14.15 | 37000 | 17325 | 2026-09-16 15:24:52 |
| ACC Ltd. | ACC | 1233 | 1235 | 1219.1 | 1225.2 | 1226.6 | 1.40 | 0.11 | 85875 | 10.53 | 2844 | 1219.1 | 2026-09-16 15:52:54 |
| Accelya Solutions India Ltd. | ACCELYA | 1112.2 | 1118.4 | 1106.1 | 1112.2 | 1116.1 | 3.90 | 0.35 | 5452 | 0.61 | 2127.4 | 1012.4 | 2026-09-16 15:51:03 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 419.45 | 425.5 | 412 | 420.4 | 417.7 | -2.70 | -0.64 | 1313443 | 54.86 | 2026-09-16 15:24:56 | ||
| Action Construction Equipment Ltd. | ACE | 1130 | 1157.9 | 1102 | 1132.1 | 1152.8 | 20.70 | 1.83 | 410237 | 47.29 | 1695 | 217.8 | 2026-09-16 15:24:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3275 | 3359 | 3188.8 | 3266.2 | 3344.7 | 78.50 | 2.40 | 243061 | 81.30 | 3740 | 847.35 | 2026-09-16 15:59:30 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1347.6 | 1371.3 | 1341.6 | 1347.5 | 1349.2 | 1.70 | 0.13 | 946914 | 127.76 | 4236.75 | 588 | 2026-09-16 15:51:16 |
| Adani Enterprises Ltd. | ADANIENT | 2957 | 2972.9 | 2914.3 | 2928.6 | 2920 | -8.60 | -0.29 | 764624 | 223.27 | 4190 | 1017.45 | 2026-09-16 15:59:24 |
| Adani Green Energy Ltd. | ADANIGREEN | 1253.9 | 1276.9 | 1245.6 | 1255 | 1270.2 | 15.20 | 1.21 | 624972 | 79.38 | 2572 | 439.1 | 2026-09-16 15:58:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1722.9 | 1737.9 | 1707 | 1713.8 | 1727.1 | 13.30 | 0.78 | 53990 | 9.32 | 1891.1 | 395.1 | 2026-09-16 15:24:56 |
| Adani Power Ltd. | ADANIPOWER | 202.1 | 205 | 200.4 | 202 | 202.9 | 0.90 | 0.45 | 353815 | 7.18 | 895.85 | 128.1 | 2026-09-16 15:24:55 |
| Adani Total Gas Ltd. | ATGL | 581 | 597.25 | 580.25 | 580.15 | 586.5 | 6.35 | 1.09 | 838761 | 49.19 | 4000 | 462.8 | 2026-09-16 15:58:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 378.8 | 384.05 | 378 | 378.8 | 383.1 | 4.30 | 1.14 | 53125 | 2.04 | 430.7 | 105.3 | 2026-09-16 15:24:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.4 | 50.45 | 48.91 | 49.02 | 49.88 | 0.86 | 1.75 | 7931507 | 39.56 | 364.4 | 48.91 | 2026-09-16 15:24:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 82.64 | 83.17 | 82.11 | 82.95 | 82.49 | -0.46 | -0.55 | 495474 | 4.09 | 2026-09-16 15:24:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1232.8 | 1250.3 | 1207 | 1232.5 | 1233.4 | 0.90 | 0.07 | 167844 | 20.70 | 3140 | 588 | 2026-09-16 15:58:39 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1032 | 1069.8 | 1004 | 1037.9 | 1058.4 | 20.50 | 1.98 | 168606 | 17.85 | 1224.9 | 307 | 2026-09-16 15:59:28 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 287.9 | 293.2 | 282.05 | 287.7 | 287.75 | 0.05 | 0.02 | 174084 | 5.01 | 571 | 225 | 2026-09-16 15:24:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1326.3 | 1395 | 1310.2 | 1323.5 | 1381.2 | 57.70 | 4.36 | 1953104 | 269.76 | 1497.8 | 246.6 | 2026-09-16 15:57:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 305 | 305 | 288.9 | 302 | 294.1 | -7.90 | -2.62 | 1864065 | 54.82 | 2026-09-16 15:24:56 | ||
| Aether Industries Ltd. | AETHER | 1588 | 1615.9 | 1552.7 | 1583.1 | 1603.1 | 20.00 | 1.26 | 159140 | 25.51 | 1707.8 | 725 | 2026-09-16 15:55:14 |
| Afcons Infrastructure Ltd. | AFCONS | 262.25 | 263.65 | 225.35 | 262.25 | 258.85 | -3.40 | -1.30 | 4358240 | 112.81 | 2026-09-16 15:24:56 | ||
| Affle 3i Ltd. | AFFLE | 1537 | 1546.8 | 1500.3 | 1536.4 | 1535 | -1.40 | -0.09 | 116813 | 17.93 | 2185.9 | 866.5 | 2026-09-16 15:24:56 |
| AGI Greenpac Ltd. | AGI | 735.9 | 735.9 | 701.5 | 736.65 | 717.3 | -19.35 | -2.63 | 159416 | 11.43 | 1307.9 | 260.6 | 2026-09-16 15:59:22 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 588 | 599 | 565.05 | 585.85 | 569.2 | -16.65 | -2.84 | 93963 | 5.35 | 1542.45 | 393.6 | 2026-09-16 15:24:56 |
| AIA Engineering Ltd. | AIAENG | 3897.1 | 3907.7 | 3778 | 3899.3 | 3807.5 | -91.80 | -2.35 | 131415 | 50.04 | 5180 | 2383.5 | 2026-09-16 15:24:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3482.4 | 3530.8 | 3460 | 3510.4 | 3508.9 | -1.50 | -0.04 | 116329 | 40.82 | 3796 | 1111.6 | 2026-09-16 15:59:49 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 759.2 | 775 | 746.4 | 765.65 | 771.45 | 5.80 | 0.76 | 228112 | 17.60 | 2026-09-16 15:24:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 817.3 | 839.95 | 813.2 | 824.75 | 824.35 | -0.40 | -0.05 | 132957 | 10.96 | 1303.9 | 462.3 | 2026-09-16 15:24:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 1350 | 1390.9 | 1317.6 | 1347.8 | 1370.6 | 22.80 | 1.69 | 153204 | 21.00 | 1493.8 | 370 | 2026-09-16 15:54:17 |
| Alkem Laboratories Ltd. | ALKEM | 5170.5 | 5265.5 | 5148 | 5161 | 5170 | 9.00 | 0.17 | 5004 | 2.59 | 6439.9 | 2855 | 2026-09-16 15:24:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1775.7 | 1841.1 | 1740 | 1775.7 | 1823.1 | 47.40 | 2.67 | 65315 | 11.91 | 3199 | 1212 | 2026-09-16 15:52:27 |
| Allcargo Logistics Ltd. | ALLCARGO | 11.5 | 11.57 | 10.77 | 11.6 | 11.24 | -0.36 | -3.10 | 13263139 | 14.91 | 495 | 7.11 | 2026-09-16 15:24:57 |
| Alok Industries Ltd. | ALOKINDS | 7.45 | 7.54 | 7.31 | 7.38 | 7.48 | 0.10 | 1.36 | 14119844 | 10.56 | 39.05 | 7.06 | 2026-09-16 15:24:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 798 | 805.85 | 789 | 799.55 | 791.55 | -8.00 | -1.00 | 408549 | 32.34 | 1775.95 | 479.15 | 2026-09-16 15:59:32 |
| Amber Enterprises India Ltd. | AMBER | 6985.5 | 7009.5 | 6826.5 | 7000 | 6930 | -70.00 | -1.00 | 142671 | 98.87 | 8974 | 1762.5 | 2026-09-16 15:55:37 |
| Ambuja Cements Ltd. | AMBUJACEM | 382 | 385.45 | 379.55 | 381.75 | 381.05 | -0.70 | -0.18 | 1033371 | 39.38 | 706.95 | 315.3 | 2026-09-16 15:56:28 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2180 | 2211 | 2150 | 2183.9 | 2206.2 | 22.30 | 1.02 | 279080 | 61.57 | 4646 | 639.5 | 2026-09-16 15:57:21 |
| Anant Raj Ltd. | ANANTRAJ | 585 | 594.9 | 576.85 | 585.9 | 582.15 | -3.75 | -0.64 | 2912184 | 169.53 | 936 | 64 | 2026-09-16 15:24:56 |
| Angel One Ltd. | ANGELONE | 295 | 299.3 | 291.6 | 297.5 | 293.5 | -4.00 | -1.34 | 2878370 | 84.48 | 3896 | 208.63 | 2026-09-16 15:59:02 |
| Anupam Rasayan India Ltd. | ANURAS | 1179.5 | 1195.7 | 1160.5 | 1170.4 | 1178.3 | 7.90 | 0.67 | 435775 | 51.35 | 1415 | 570 | 2026-09-16 15:57:55 |
| Apar Industries Ltd. | APARINDS | 16610 | 17200 | 16015 | 16550 | 17073 | 523.00 | 3.16 | 106072 | 181.10 | 18465 | 1153 | 2026-09-16 15:24:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 107.74 | 108.24 | 105 | 106.83 | 105.9 | -0.93 | -0.87 | 126669 | 1.34 | 2026-09-16 15:24:50 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2115 | 2132.9 | 2041.3 | 2119.3 | 2125.1 | 5.80 | 0.27 | 27261 | 5.79 | 2301.4 | 941 | 2026-09-16 15:24:51 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8756 | 8792.5 | 8672.5 | 8714 | 8696.5 | -17.50 | -0.20 | 232987 | 202.62 | 9050 | 3987.85 | 2026-09-16 15:51:15 |
| Apollo Tyres Ltd. | APOLLOTYRE | 410.95 | 429.55 | 402.15 | 406.2 | 411.95 | 5.75 | 1.42 | 2697223 | 111.11 | 584.9 | 225.45 | 2026-09-16 15:59:12 |
| Aptus Value Housing Finance India Ltd. | APTUS | 241.95 | 243.5 | 235.36 | 244.83 | 239.91 | -4.92 | -2.01 | 3168614 | 76.02 | 401.65 | 193.03 | 2026-09-16 15:58:59 |
| Archean Chemical Industries Ltd. | ACI | 456.9 | 468 | 446 | 455.25 | 460.95 | 5.70 | 1.25 | 232627 | 10.72 | 837.7 | 408.35 | 2026-09-16 15:24:57 |
| Arvind Fashions Ltd. | ARVINDFASN | 426 | 429.5 | 414.95 | 428.5 | 416.35 | -12.15 | -2.84 | 249848 | 10.40 | 639.7 | 261.1 | 2026-09-16 15:54:25 |
| Arvind Ltd. | ARVIND | 553 | 561.9 | 532.6 | 550.6 | 548.05 | -2.55 | -0.46 | 980782 | 53.75 | 607.15 | 77.7 | 2026-09-16 15:57:37 |
| Asahi India Glass Ltd. | ASAHIINDIA | 953.95 | 957 | 920 | 958.8 | 951.8 | -7.00 | -0.73 | 147987 | 14.09 | 1074 | 419.65 | 2026-09-16 15:57:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.4 | 158.21 | 154.75 | 156.65 | 156.5 | -0.15 | -0.10 | 10320454 | 161.52 | 264.65 | 114.96 | 2026-09-16 15:59:29 |
| Ashoka Buildcon Ltd. | ASHOKA | 111.37 | 111.67 | 107.37 | 111.37 | 108.81 | -2.56 | -2.30 | 753576 | 8.20 | 319 | 70.15 | 2026-09-16 15:24:56 |
| Asian Paints Ltd. | ASIANPAINT | 2405.1 | 2444.5 | 2397.4 | 2402.8 | 2416.6 | 13.80 | 0.57 | 591671 | 142.98 | 3582.9 | 2115 | 2026-09-16 15:59:50 |
| ASK Automotive Ltd. | ASKAUTOLTD | 607.65 | 625 | 596.5 | 604.7 | 617.35 | 12.65 | 2.09 | 203886 | 12.59 | 2026-09-16 15:24:58 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 741 | 746.8 | 729.05 | 741.25 | 741.2 | -0.05 | -0.01 | 982120 | 72.79 | 891.3 | 200.6 | 2026-09-16 15:57:47 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1601 | 1638.8 | 1537.1 | 1593.8 | 1621.7 | 27.90 | 1.75 | 414702 | 67.25 | 1960 | 213.3 | 2026-09-16 15:24:58 |
| Astral Ltd. | ASTRAL | 1376 | 1388.3 | 1357.6 | 1379.6 | 1383.4 | 3.80 | 0.28 | 3804 | 0.53 | 2454 | 1232.3 | 2026-09-16 15:24:50 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6671 | 6898.5 | 6650.5 | 6695.5 | 6703 | 7.50 | 0.11 | 17007 | 11.40 | 10691 | 2911 | 2026-09-16 15:50:04 |
| Ather Energy Ltd. | ATHERENERG | 1557.9 | 1574.8 | 1521.1 | 1568.5 | 1552 | -16.50 | -1.05 | 23732 | 3.68 | 2026-09-16 15:24:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1680 | 1686.9 | 1623.9 | 1660 | 1659 | -1.00 | -0.06 | 76112 | 12.63 | 2026-09-16 15:24:55 | ||
| Atul Ltd. | ATUL | 6000 | 6140.5 | 5995 | 6081.5 | 6076 | -5.50 | -0.09 | 17089 | 10.38 | 9812.9 | 4752 | 2026-09-16 15:59:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1030 | 1038.1 | 1015.1 | 1028 | 1032 | 4.00 | 0.39 | 12806 | 1.32 | 1144.1 | 478.35 | 2026-09-16 15:24:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1657.1 | 1657.1 | 1623 | 1660 | 1643 | -17.00 | -1.02 | 522849 | 85.90 | 1717 | 397.2 | 2026-09-16 15:58:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 532 | 535.2 | 518.05 | 529.85 | 527.5 | -2.35 | -0.44 | 139751 | 7.37 | 2026-09-16 15:24:58 | ||
| Avalon Technologies Ltd. | AVALON | 2150 | 2260 | 1980 | 2160.7 | 2249.5 | 88.80 | 4.11 | 906359 | 203.89 | 2424 | 348 | 2026-09-16 15:24:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 774.15 | 782.2 | 759.75 | 771.95 | 770.35 | -1.60 | -0.21 | 188352 | 14.51 | 1593.8 | 321.1 | 2026-09-16 15:57:19 |
| Avenue Supermarts Ltd. | DMART | 3679 | 3730 | 3670 | 3680 | 3720 | 40.00 | 1.09 | 16003 | 5.95 | 5484.85 | 3292 | 2026-09-16 15:24:56 |
| AvenuesAI Ltd. | CCAVENUE | 15.95 | 15.95 | 15.25 | 15.69 | 15.32 | -0.37 | -2.36 | 10396136 | 15.93 | 41.45 | 12.85 | 2026-09-16 15:24:57 |
| AWL Agri Business Ltd. | AWL | 183.15 | 183.76 | 180.47 | 183.14 | 181.94 | -1.20 | -0.66 | 844193 | 15.36 | 841.7 | 171.19 | 2026-09-16 15:59:51 |
| Axis Bank Ltd. | AXISBANK | 1230 | 1252.5 | 1223.7 | 1222.9 | 1241 | 18.10 | 1.48 | 5799541 | 719.72 | 1418.3 | 707.7 | 2026-09-16 15:59:45 |
| Azad Engineering Ltd. | AZAD | 2719 | 2719 | 2555 | 2704.9 | 2579.2 | -125.70 | -4.65 | 670745 | 173.00 | 2026-09-16 15:24:57 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11425 | 11596 | 11379 | 11424 | 11523 | 99.00 | 0.87 | 7552 | 8.70 | 12774 | 3461.25 | 2026-09-16 15:24:56 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 499.55 | 507.2 | 493.05 | 503.8 | 496.15 | -7.65 | -1.52 | 479450 | 23.79 | 692 | 145.55 | 2026-09-16 15:24:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1010.5 | 1019.3 | 1006.2 | 1009.2 | 1006.2 | -3.00 | -0.30 | 4190272 | 421.63 | 9788 | 787.9 | 2026-09-16 15:59:19 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1864 | 1874.8 | 1832.9 | 1855.5 | 1840 | -15.50 | -0.84 | 30226 | 5.56 | 2195 | 1215 | 2026-09-16 15:24:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.86 | 19.95 | 19.27 | 19.71 | 19.81 | 0.10 | 0.51 | 16263903 | 32.22 | 46.1 | 8.35 | 2026-09-16 15:59:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11011 | 11090 | 10925 | 11100 | 10930 | -170.00 | -1.53 | 25570 | 27.95 | 14763 | 5276.95 | 2026-09-16 15:58:48 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.78 | 83.78 | 82.4 | 84 | 82.91 | -1.09 | -1.30 | 2468298 | 20.46 | 2026-09-16 15:24:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2128.3 | 2172 | 2081 | 2105.7 | 2147 | 41.30 | 1.96 | 158991 | 34.14 | 3844 | 968.1 | 2026-09-16 15:24:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2124.5 | 2140 | 2100.1 | 2129 | 2124.9 | -4.10 | -0.19 | 151993 | 32.30 | 3375 | 1796.3 | 2026-09-16 15:59:40 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 162.67 | 163.81 | 160.7 | 164.24 | 162.1 | -2.14 | -1.30 | 158413 | 2.57 | 320.45 | 107.7 | 2026-09-16 15:54:05 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 674.9 | 685 | 657.3 | 677.1 | 682.6 | 5.50 | 0.81 | 936692 | 63.94 | 780.95 | 307.3 | 2026-09-16 15:59:47 |
| Balu Forge Industries Ltd. | BALUFORGE | 496 | 500 | 470 | 498.2 | 483.7 | -14.50 | -2.91 | 971029 | 46.97 | 2026-09-16 15:24:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 588.4 | 598.95 | 578.05 | 587.65 | 593.55 | 5.90 | 1.00 | 137993 | 8.19 | 1188.85 | 177 | 2026-09-16 15:24:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.24 | 173.62 | 169.33 | 172.45 | 172.5 | 0.05 | 0.03 | 8261916 | 142.52 | 314.8 | 128.16 | 2026-09-16 15:59:44 |
| Bank Of Baroda | BANKBARODA | 233.25 | 235.29 | 232.33 | 232.7 | 234.98 | 2.28 | 0.98 | 5789637 | 136.04 | 325.5 | 117 | 2026-09-16 15:59:06 |
| Bank Of India | BANKINDIA | 138 | 139.35 | 136.85 | 137.61 | 137.81 | 0.20 | 0.15 | 5030108 | 69.32 | 178.36 | 45.85 | 2026-09-16 15:56:07 |
| Bank Of Maharashtra | MAHABANK | 80.1 | 81.7 | 79.2 | 79.56 | 80.7 | 1.14 | 1.43 | 584430 | 4.72 | 94.5 | 16.9 | 2026-09-16 15:24:56 |
| BASF India Ltd. | BASF | 3549.9 | 3585.9 | 3485 | 3539.4 | 3558.4 | 19.00 | 0.54 | 15289 | 5.44 | 8750 | 2193 | 2026-09-16 15:56:06 |
| Bata India Ltd. | BATAINDIA | 640 | 640 | 626.3 | 640.15 | 630.65 | -9.50 | -1.48 | 159770 | 10.08 | 1989 | 605 | 2026-09-16 15:59:17 |
| Bayer CropScience Ltd. | BAYERCROP | 3949 | 3965.4 | 3885.3 | 3941.1 | 3939 | -2.10 | -0.05 | 12967 | 5.11 | 7196.85 | 3885.3 | 2026-09-16 15:24:57 |
| Belrise Industries Ltd. | BELRISE | 226.8 | 229.75 | 222.75 | 226.66 | 229.49 | 2.83 | 1.25 | 2846017 | 65.31 | 2026-09-16 15:24:56 | ||
| BEML Ltd. | BEML | 1935.5 | 2007.8 | 1861.5 | 1939.3 | 1991.9 | 52.60 | 2.71 | 422730 | 84.20 | 5488 | 1128 | 2026-09-16 15:53:29 |
| Berger Paints India Ltd. | BERGEPAINT | 449.1 | 450.7 | 444.15 | 447.1 | 448.15 | 1.05 | 0.23 | 163379 | 7.32 | 759 | 391.1 | 2026-09-16 15:58:02 |
| Bhansali Engineering Polymers Ltd. | BEPL | 122.98 | 126.08 | 118.32 | 120.69 | 124.92 | 4.23 | 3.50 | 1288886 | 16.10 | 177 | 58.0333333333333 | 2026-09-16 15:58:37 |
| Bharat Bijlee Ltd. | BBL | 2181 | 2231.3 | 2131.5 | 2180.1 | 2186.4 | 6.30 | 0.29 | 21674 | 4.74 | 7000 | 1692.8 | 2026-09-16 15:24:51 |
| Bharat Dynamics Ltd. | BDL | 1131.4 | 1138.9 | 1095 | 1135 | 1136 | 1.00 | 0.09 | 1708626 | 194.10 | 2958 | 785.75 | 2026-09-16 15:59:44 |
| Bharat Electronics Ltd. | BEL | 384.05 | 390.2 | 382.1 | 382.9 | 385.75 | 2.85 | 0.74 | 10138395 | 391.09 | 473.45 | 87 | 2026-09-16 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 1879 | 1897.6 | 1850.4 | 1877.2 | 1885 | 7.80 | 0.42 | 638432 | 120.34 | 2295 | 677.35 | 2026-09-16 15:58:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.45 | 417.4 | 406 | 412.85 | 410.6 | -2.25 | -0.54 | 7088021 | 291.03 | 446.5 | 51.35 | 2026-09-16 15:59:19 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301 | 304 | 298.1 | 298.65 | 303.35 | 4.70 | 1.57 | 4428358 | 134.33 | 687.95 | 234.01 | 2026-09-16 15:57:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1835.8 | 1838 | 1818.6 | 1830.4 | 1832.8 | 2.40 | 0.13 | 310524 | 56.91 | 2174.5 | 686.2 | 2026-09-16 15:24:56 |
| Bikaji Foods International Ltd. | BIKAJI | 545.25 | 547.7 | 532.75 | 541.6 | 540.75 | -0.85 | -0.16 | 67349 | 3.64 | 1007.95 | 303 | 2026-09-16 15:24:56 |
| Biocon Ltd. | BIOCON | 381 | 383.5 | 373.5 | 382 | 374.2 | -7.80 | -2.04 | 28408 | 1.06 | 447.15 | 191.55 | 2026-09-16 15:24:57 |
| Birla Corporation Ltd. | BIRLACORPN | 816.1 | 818.3 | 789.9 | 810.25 | 803.9 | -6.35 | -0.78 | 86521 | 6.96 | 1802 | 769.6 | 2026-09-16 15:59:50 |
| Birlasoft Ltd. | BSOFT | 286.2 | 287.8 | 279.3 | 286.45 | 281.25 | -5.20 | -1.82 | 1260023 | 35.44 | 861.85 | 250.25 | 2026-09-16 15:56:10 |
| BlackBuck Ltd. | BLACKBUCK | 612.05 | 624.1 | 594.75 | 611.9 | 618.35 | 6.45 | 1.05 | 871129 | 53.87 | 2026-09-16 15:24:56 | ||
| BLS International Services Ltd. | BLS | 230 | 231.93 | 221.34 | 228.51 | 227 | -1.51 | -0.66 | 887342 | 20.14 | 521.8 | 110.075 | 2026-09-16 15:24:55 |
| Blue Dart Express Ltd. | BLUEDART | 4808.5 | 4868.9 | 4740.9 | 4843.5 | 4850.5 | 7.00 | 0.14 | 10147 | 4.92 | 9640 | 4628.5 | 2026-09-16 15:55:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 553 | 575 | 543.75 | 550.65 | 565 | 14.35 | 2.61 | 1094910 | 61.86 | 2026-09-16 15:24:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1483.3 | 1515 | 1472 | 1483 | 1504 | 21.00 | 1.42 | 525657 | 79.06 | 2417 | 493.5 | 2026-09-16 15:54:11 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1423.9 | 1428 | 1393 | 1416.4 | 1416.7 | 0.30 | 0.02 | 36098 | 5.11 | 2975 | 781.05 | 2026-09-16 15:58:31 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 107.99 | 108.1 | 105.01 | 107.58 | 107.16 | -0.42 | -0.39 | 514540 | 5.51 | 256.4 | 53.25 | 2026-09-16 15:57:52 |
| Borosil Renewables Ltd. | BORORENEW | 460.7 | 461.85 | 443 | 461.3 | 446 | -15.30 | -3.32 | 710811 | 31.70 | 721 | 374.4 | 2026-09-16 15:58:54 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1667.4 | 1690 | 1631.6 | 1667.4 | 1674.2 | 6.80 | 0.41 | 20673 | 3.46 | 2620.1 | 938 | 2026-09-16 15:53:07 |
| Bosch Ltd. | BOSCHLTD | 47100 | 48325 | 46850 | 47070 | 47555 | 485.00 | 1.03 | 34806 | 165.52 | 50000 | 15300 | 2026-09-16 15:58:33 |
| Brainbees Solutions Ltd. | FIRSTCRY | 170.5 | 173.39 | 165.01 | 171.53 | 169.95 | -1.58 | -0.92 | 5883320 | 99.99 | 2026-09-16 15:24:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 612 | 630.15 | 598.6 | 612.25 | 626.6 | 14.35 | 2.34 | 260116 | 16.30 | 1453.1 | 430.7 | 2026-09-16 15:24:57 |
| Britannia Industries Ltd. | BRITANNIA | 4947.5 | 5036.5 | 4933 | 4947.5 | 4999.5 | 52.00 | 1.05 | 250873 | 125.42 | 6469.9 | 3564.1 | 2026-09-16 15:56:34 |
| BSE Ltd. | BSE | 3310 | 3317 | 3225 | 3310 | 3238 | -72.00 | -2.18 | 9578 | 3.10 | 7588 | 406.2 | 2026-09-16 15:24:55 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 100 | 100.99 | 97.1 | 99.21 | 98.12 | -1.09 | -1.10 | 379806 | 3.73 | 333.3 | 79.95 | 2026-09-16 15:59:37 |
| Campus Activewear Ltd. | CAMPUS | 212 | 214.3 | 208.69 | 212.9 | 211.47 | -1.43 | -0.67 | 442078 | 9.35 | 639.3 | 207.92 | 2026-09-16 15:59:13 |
| Can Fin Homes Ltd. | CANFINHOME | 790 | 791.95 | 769 | 784.8 | 771.95 | -12.85 | -1.64 | 289578 | 22.35 | 964.9 | 452 | 2026-09-16 15:57:51 |
| Canara Bank | CANBK | 122.8 | 123.7 | 121.81 | 122.37 | 123.2 | 0.83 | 0.68 | 1023733 | 12.61 | 632.9 | 78.6 | 2026-09-16 15:24:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2581 | 2606.7 | 2490.5 | 2570.6 | 2583 | 12.40 | 0.48 | 212393 | 54.86 | 2877.3 | 575 | 2026-09-16 15:52:48 |
| Capri Global Capital Ltd. | CGCL | 255 | 267.25 | 248.65 | 255.1 | 256.95 | 1.85 | 0.73 | 7524293 | 193.34 | 1049 | 150.51 | 2026-09-16 15:24:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1031.8 | 1055.5 | 1018.1 | 1031.8 | 1051.6 | 19.80 | 1.92 | 96977 | 10.20 | 1841.15 | 735.2 | 2026-09-16 15:53:14 |
| Care Ratings Ltd. | CARERATING | 1630.5 | 1658.9 | 1602.8 | 1635.7 | 1652.5 | 16.80 | 1.03 | 27630 | 4.57 | 1964 | 465 | 2026-09-16 15:24:57 |
| CarTrade Tech Ltd. | CARTRADE | 3037 | 3064.9 | 2856.7 | 3017.1 | 2885.3 | -131.80 | -4.37 | 416850 | 120.27 | 3290.5 | 340.15 | 2026-09-16 15:58:29 |
| Castrol India Ltd. | CASTROLIND | 187.51 | 189.45 | 187.05 | 187.82 | 188.84 | 1.02 | 0.54 | 1359799 | 25.68 | 284.4 | 107.4 | 2026-09-16 15:56:57 |
| CCL Products (India) Ltd. | CCL | 1056.2 | 1080.7 | 1043.6 | 1060.9 | 1062.1 | 1.20 | 0.11 | 102145 | 10.85 | 1242.2 | 412.1 | 2026-09-16 15:24:52 |
| CE Info Systems Ltd. | MAPMYINDIA | 892.4 | 895.6 | 865.6 | 887.8 | 883.1 | -4.70 | -0.53 | 93593 | 8.27 | 2747.85 | 795 | 2026-09-16 15:52:57 |
| Ceat Ltd. | CEATLTD | 3286 | 3324 | 3241.3 | 3282.5 | 3291.3 | 8.80 | 0.27 | 47090 | 15.50 | 4438 | 1324.2 | 2026-09-16 15:24:56 |
| Cello World Ltd. | CELLO | 328 | 329.95 | 319.45 | 327.55 | 324.05 | -3.50 | -1.07 | 207392 | 6.72 | 2026-09-16 15:24:57 | ||
| Central Bank Of India | CENTRALBK | 30.5 | 30.67 | 30.19 | 30.46 | 30.4 | -0.06 | -0.20 | 6196190 | 18.84 | 76.9 | 17.65 | 2026-09-16 15:24:56 |
| Central Depository Services (India) Ltd. | CDSL | 1311 | 1319.9 | 1284 | 1311 | 1297.4 | -13.60 | -1.04 | 6551 | 0.85 | 2989 | 880.9 | 2026-09-16 15:24:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 713.5 | 722 | 689.1 | 711.05 | 721 | 9.95 | 1.40 | 132864 | 9.58 | 935 | 436 | 2026-09-16 15:24:57 |
| Cera Sanitaryware Ltd. | CERA | 5590.5 | 5708.5 | 5512 | 5572 | 5628 | 56.00 | 1.01 | 9036 | 5.09 | 10789.95 | 4461.1 | 2026-09-16 15:24:58 |
| CESC Ltd. | CESC | 142 | 143 | 140.7 | 141.7 | 141.67 | -0.03 | -0.02 | 1662713 | 23.56 | 212.49 | 62.1 | 2026-09-16 15:57:50 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 858 | 864.2 | 838.55 | 858 | 851.55 | -6.45 | -0.75 | 1882336 | 160.29 | 980.9 | 212.1 | 2026-09-16 15:52:58 |
| Chalet Hotels Ltd. | CHALET | 841 | 854.6 | 828.15 | 845.15 | 844.1 | -1.05 | -0.12 | 83424 | 7.04 | 1082 | 303.95 | 2026-09-16 15:58:10 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 415.5 | 401.4 | 416.65 | 409.1 | -7.55 | -1.81 | 603060 | 24.67 | 742.2 | 248.4 | 2026-09-16 15:58:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 165 | 169.44 | 161 | 165.12 | 166.12 | 1.00 | 0.61 | 170758 | 2.84 | 633.9 | 161 | 2026-09-16 15:59:06 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1472.7 | 1487 | 1412 | 1471.8 | 1456 | -15.80 | -1.07 | 1363010 | 198.45 | 1677.5 | 186.6 | 2026-09-16 15:59:07 |
| Choice International Ltd. | CHOICEIN | 740.35 | 741.6 | 722.5 | 740.4 | 725.65 | -14.75 | -1.99 | 204754 | 14.86 | 860.5 | 211.5 | 2026-09-16 15:58:30 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1501.5 | 1524 | 1485 | 1510.8 | 1512.4 | 1.60 | 0.11 | 83107 | 12.57 | 2231.6 | 511.3 | 2026-09-16 15:24:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1800.7 | 1800.7 | 1756.3 | 1791.6 | 1765.6 | -26.00 | -1.45 | 1312956 | 231.82 | 1952.5 | 658 | 2026-09-16 15:59:32 |
| CIE Automotive India Ltd. | CIEINDIA | 371.9 | 376.95 | 366.9 | 375 | 376 | 1.00 | 0.27 | 257979 | 9.70 | 622.4 | 250.45 | 2026-09-16 15:24:55 |
| Cipla Ltd. | CIPLA | 1351 | 1363.7 | 1344.3 | 1351 | 1358 | 7.00 | 0.52 | 911572 | 123.79 | 1702.05 | 852 | 2026-09-16 15:58:42 |
| City Union Bank Ltd. | CUB | 225 | 229 | 216.42 | 225.78 | 227.24 | 1.46 | 0.65 | 2169990 | 49.31 | 324.1 | 119.5 | 2026-09-16 15:59:13 |
| Clean Science And Technology Ltd. | CLEAN | 820.95 | 827.45 | 806.25 | 820.3 | 820 | -0.30 | -0.04 | 348006 | 28.54 | 1980 | 652 | 2026-09-16 15:57:25 |
| CMS Info Systems Ltd. | CMSINFO | 235.08 | 239 | 227.8 | 222.91 | 232.39 | 9.48 | 4.25 | 5544781 | 128.86 | 616.5 | 220.99 | 2026-09-16 15:59:11 |
| Coal India Ltd. | COALINDIA | 419.25 | 423.45 | 417.6 | 419.25 | 421 | 1.75 | 0.42 | 321123 | 13.52 | 543.55 | 207.6 | 2026-09-16 15:24:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1327.8 | 1330 | 1290.9 | 1325 | 1318 | -7.00 | -0.53 | 6441 | 0.85 | 2979.45 | 329.1 | 2026-09-16 15:24:56 |
| Coforge Ltd. | COFORGE | 1775 | 1784.4 | 1717 | 1775.5 | 1768.9 | -6.60 | -0.37 | 42109 | 7.45 | 10026.8 | 1008.1 | 2026-09-16 15:24:56 |
| Cohance Lifesciences Ltd. | COHANCE | 425.6 | 434.6 | 416.2 | 423.6 | 433.2 | 9.60 | 2.27 | 312040 | 13.52 | 1360 | 266.7 | 2026-09-16 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1833.9 | 1900.1 | 1830.1 | 1820.3 | 1870.9 | 50.60 | 2.78 | 8781 | 1.64 | 3890 | 1434.6 | 2026-09-16 15:24:56 |
| Computer Age Management Services Ltd. | CAMS | 713 | 718.25 | 700.15 | 717.35 | 705.7 | -11.65 | -1.62 | 848314 | 59.87 | 5367.5 | 611.4 | 2026-09-16 15:59:40 |
| Concord Biotech Ltd. | CONCORDBIO | 1470.1 | 1484.2 | 1428.1 | 1473 | 1452.7 | -20.30 | -1.38 | 101479 | 14.74 | 2026-09-16 15:24:58 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 85 | 88 | 82.1 | 86.1 | 86.58 | 0.48 | 0.56 | 2646137 | 22.91 | 120 | 28.06 | 2026-09-16 15:58:00 |
| Container Corporation Of India Ltd. | CONCOR | 484 | 491.3 | 480.7 | 483.7 | 488.8 | 5.10 | 1.05 | 443499 | 21.68 | 1180 | 421.45 | 2026-09-16 15:59:27 |
| Coromandel International Ltd. | COROMANDEL | 1939.1 | 1945 | 1910 | 1939.1 | 1937.8 | -1.30 | -0.07 | 88917 | 17.23 | 2718.9 | 838 | 2026-09-16 15:59:30 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11260 | 11329 | 10600 | 11099 | 11040 | -59.00 | -0.53 | 56874 | 62.79 | 11999 | 2502.3 | 2026-09-16 15:51:34 |
| CreditAccess Grameen Ltd. | CREDITACC | 1392.3 | 1423.8 | 1370 | 1409.6 | 1416.5 | 6.90 | 0.49 | 188841 | 26.75 | 1790.75 | 750.2 | 2026-09-16 15:51:45 |
| CRISIL Ltd. | CRISIL | 4644 | 4644 | 4494.2 | 4596.9 | 4578.8 | -18.10 | -0.39 | 72153 | 33.04 | 6950 | 2725 | 2026-09-16 15:53:03 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 227.01 | 228.62 | 222.3 | 226.15 | 223 | -3.15 | -1.39 | 28735 | 0.64 | 484 | 217.4 | 2026-09-16 15:24:56 |
| CSB Bank Ltd. | CSBBANK | 297.9 | 335.85 | 297.8 | 296.35 | 332.4 | 36.05 | 12.16 | 8271723 | 274.95 | 574.4 | 198 | 2026-09-16 15:24:59 |
| Cummins India Ltd. | CUMMINSIND | 4863.5 | 4985 | 4844 | 4874 | 4940 | 66.00 | 1.35 | 399690 | 197.45 | 6100 | 1103.8 | 2026-09-16 15:53:36 |
| Cyient DLM Ltd. | CYIENTDLM | 882.4 | 884.65 | 811.95 | 882.7 | 864.95 | -17.75 | -2.01 | 841054 | 72.75 | 1009 | 265.2 | 2026-09-16 15:24:58 |
| Cyient Ltd. | CYIENT | 1078.9 | 1079 | 1030.3 | 1078.9 | 1054.5 | -24.40 | -2.26 | 488288 | 51.49 | 2381 | 723.8 | 2026-09-16 15:58:10 |
| D.B. Corp Ltd. | DBCORP | 184.01 | 188.3 | 182.51 | 184.73 | 186.01 | 1.28 | 0.69 | 45638 | 0.85 | 403.9 | 89.75 | 2026-09-16 15:24:44 |
| Dabur India Ltd. | DABUR | 386.85 | 389.45 | 382 | 384.9 | 382 | -2.90 | -0.75 | 1792878 | 68.49 | 672 | 368.05 | 2026-09-16 15:58:43 |
| Dalmia Bharat Ltd. | DALBHARAT | 1687.8 | 1704.5 | 1681 | 1687.4 | 1693.6 | 6.20 | 0.37 | 58268 | 9.87 | 2488.9 | 1476.05 | 2026-09-16 15:52:18 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 400 | 401.65 | 386.85 | 398.2 | 393.1 | -5.10 | -1.28 | 145925 | 5.74 | 585 | 261.4 | 2026-09-16 15:59:11 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4380.5 | 4386.7 | 4140 | 4358.8 | 4321.7 | -37.10 | -0.85 | 1076930 | 465.42 | 5000 | 816.1 | 2026-09-16 15:59:30 |
| Datamatics Global Services Ltd. | DATAMATICS | 761.05 | 767.45 | 739 | 766.25 | 753 | -13.25 | -1.73 | 66067 | 4.97 | 1120 | 256 | 2026-09-16 15:24:57 |
| DCB Bank Ltd. | DCBBANK | 222.82 | 223.93 | 215.46 | 221.89 | 219.7 | -2.19 | -0.99 | 865776 | 19.02 | 234.8 | 81.15 | 2026-09-16 15:24:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 990 | 1002 | 975.2 | 994.1 | 986.3 | -7.80 | -0.78 | 45772 | 4.51 | 1502.3 | 730.2 | 2026-09-16 15:58:10 |
| DCX Systems Ltd. | DCXINDIA | 161.6 | 162 | 156.12 | 161.62 | 160.57 | -1.05 | -0.65 | 747217 | 12.00 | 451.9 | 138 | 2026-09-16 15:24:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1297.9 | 1318.8 | 1269.1 | 1284.8 | 1315 | 30.20 | 2.35 | 173758 | 22.85 | 1778.6 | 461 | 2026-09-16 15:57:35 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1562.8 | 1597.1 | 1546.2 | 1561.3 | 1593.8 | 32.50 | 2.08 | 437192 | 69.68 | 3169 | 1280 | 2026-09-16 15:24:55 |
| Delhivery Ltd. | DELHIVERY | 418.05 | 428.15 | 414.6 | 420.5 | 421.8 | 1.30 | 0.31 | 3025177 | 127.60 | 621.95 | 236.53 | 2026-09-16 15:59:55 |
| Delta Corp Ltd. | DELTACORP | 53.8 | 55.37 | 51.66 | 53.79 | 54.76 | 0.97 | 1.80 | 2358975 | 12.92 | 259.95 | 48.3 | 2026-09-16 15:24:57 |
| Den Networks Ltd. | DEN | 26.47 | 26.68 | 26.12 | 26.62 | 26.48 | -0.14 | -0.53 | 227289 | 0.60 | 69.4 | 22.52 | 2026-09-16 15:24:58 |
| Devyani International Ltd. | DEVYANI | 135.53 | 137.9 | 135.16 | 136.22 | 136.69 | 0.47 | 0.35 | 1326172 | 18.13 | 227.5 | 91.55 | 2026-09-16 15:59:17 |
| Dhanuka Agritech Ltd. | DHANUKA | 959.7 | 974 | 931.2 | 956.5 | 967.15 | 10.65 | 1.11 | 36630 | 3.54 | 1975 | 605.1 | 2026-09-16 15:24:57 |
| Diamond Power Infrastructure Ltd. | DIACABS | 383.8 | 404 | 368.15 | 387.5 | 394.2 | 6.70 | 1.73 | 1566622 | 61.76 | 1899.95 | 1.95 | 2026-09-16 15:24:55 |
| Dilip Buildcon Ltd. | DBL | 401 | 415 | 390.4 | 399.6 | 405.25 | 5.65 | 1.41 | 304808 | 12.35 | 588 | 159.55 | 2026-09-16 15:24:57 |
| Dish TV India Ltd. | DISHTV | 2.62 | 2.75 | 2.61 | 2.62 | 2.67 | 0.05 | 1.91 | 3150603 | 0.84 | 26.05 | 1.82 | 2026-09-16 15:24:38 |
| Dishman Carbogen Amcis Ltd. | DCAL | 164.26 | 167.99 | 158.5 | 163.16 | 162.37 | -0.79 | -0.48 | 173290 | 2.81 | 321.95 | 80 | 2026-09-16 15:24:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9168 | 9180 | 8923 | 9198 | 9150 | -48.00 | -0.52 | 15532 | 14.21 | 9615 | 2730 | 2026-09-16 15:24:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12985 | 13260 | 12850 | 13180 | 13216 | 36.00 | 0.27 | 2912 | 3.85 | 19148.9 | 2553 | 2026-09-16 15:24:59 |
| DLF Ltd. | DLF | 620.85 | 628.3 | 611.5 | 620.85 | 623 | 2.15 | 0.35 | 135618 | 8.45 | 967.6 | 336.5 | 2026-09-16 15:24:50 |
| Dodla Dairy Ltd | DODLA | 1083.9 | 1094.8 | 1059.9 | 1080.3 | 1063.6 | -16.70 | -1.55 | 13702 | 1.46 | 1525 | 431.2 | 2026-09-16 15:51:30 |
| DOMS Industries Ltd. | DOMS | 2102.6 | 2115.7 | 2061.3 | 2120.4 | 2087.8 | -32.60 | -1.54 | 19482 | 4.07 | 2026-09-16 15:24:58 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1921 | 2038.6 | 1870 | 1906.4 | 1887.7 | -18.70 | -0.98 | 1539402 | 290.59 | 3653.95 | 1272.6 | 2026-09-16 15:24:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1142 | 1149.9 | 1133.9 | 1145 | 1140 | -5.00 | -0.44 | 1120896 | 127.78 | 7107.45 | 1020 | 2026-09-16 15:58:36 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67 | 67.7 | 65.05 | 66.76 | 65.3 | -1.46 | -2.19 | 57218 | 0.37 | 847 | 56 | 2026-09-16 15:24:52 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 702.75 | 707 | 685.5 | 702.75 | 703.05 | 0.30 | 0.04 | 314736 | 22.13 | 1246.8 | 433.2 | 2026-09-16 15:59:33 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.79 | 5.88 | 5.76 | 5.78 | 5.78 | 0.00 | 0.00 | 14917947 | 8.62 | 73.5 | 5.74 | 2026-09-16 15:59:50 |
| eClerx Services Ltd. | ECLERX | 1890.5 | 1967.9 | 1848.2 | 1894.8 | 1960.6 | 65.80 | 3.47 | 177995 | 34.90 | 4995 | 1221 | 2026-09-16 15:24:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 127.7 | 128.5 | 123.87 | 127.4 | 126.48 | -0.92 | -0.72 | 5783081 | 73.14 | 145.53 | 35 | 2026-09-16 15:24:57 |
| Eicher Motors Ltd. | EICHERMOT | 7430 | 7524.5 | 7406 | 7452.5 | 7500 | 47.50 | 0.64 | 316258 | 237.19 | 8230 | 2836 | 2026-09-16 15:56:31 |
| EIH Ltd. | EIHOTEL | 284.15 | 294 | 283.5 | 283.8 | 292.1 | 8.30 | 2.92 | 671193 | 19.61 | 502.2 | 150.35 | 2026-09-16 15:58:30 |
| Elecon Engineering Company Ltd. | ELECON | 413 | 413.05 | 402.4 | 413.5 | 407 | -6.50 | -1.57 | 158310 | 6.44 | 1409 | 317.4 | 2026-09-16 15:24:56 |
| Electronics Mart India Ltd. | EMIL | 184.3 | 185.74 | 173.71 | 185.06 | 180.57 | -4.49 | -2.43 | 1993261 | 35.99 | 262 | 61.6 | 2026-09-16 15:24:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.45 | 75.94 | 73.16 | 75.23 | 74.33 | -0.90 | -1.20 | 1233179 | 9.17 | 236.6 | 31.5 | 2026-09-16 15:59:13 |
| Elgi Equipments Ltd. | ELGIEQUIP | 615 | 615.05 | 590.1 | 612.05 | 592.5 | -19.55 | -3.19 | 533822 | 31.63 | 798.95 | 357.95 | 2026-09-16 15:52:48 |
| Emami Ltd. | EMAMILTD | 375 | 376 | 365.8 | 373.7 | 369 | -4.70 | -1.26 | 1381098 | 50.96 | 860 | 340.55 | 2026-09-16 15:24:56 |
| Embassy Developments Ltd. | EMBDL | 55.4 | 55.5 | 53.31 | 55.01 | 53.45 | -1.56 | -2.84 | 1594280 | 8.52 | 164.36 | 39.46 | 2026-09-16 15:24:52 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2004 | 2013 | 1902.6 | 1993 | 1930.8 | -62.20 | -3.12 | 242316 | 46.79 | 2026-09-16 15:24:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 322.5 | 330.6 | 318.6 | 328.55 | 320.8 | -7.75 | -2.36 | 1326151 | 42.54 | 2026-09-16 15:24:57 | ||
| eMudhra Ltd. | EMUDHRA | 625 | 677 | 600.35 | 592.85 | 642.3 | 49.45 | 8.34 | 30254888 | 1943.27 | 1024 | 206.8 | 2026-09-16 15:59:17 |
| Endurance Technologies Ltd. | ENDURANCE | 2625 | 2659 | 2582 | 2614.6 | 2628 | 13.40 | 0.51 | 71138 | 18.70 | 3079.9 | 1179 | 2026-09-16 15:24:58 |
| Engineers India Ltd. | ENGINERSIN | 261.4 | 265.6 | 253.6 | 262.45 | 260.65 | -1.80 | -0.69 | 2212377 | 57.67 | 303.9 | 62.4 | 2026-09-16 15:59:19 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1785.1 | 1800.3 | 1666.8 | 1802.1 | 1733.2 | -68.90 | -3.82 | 232530 | 40.30 | 2026-09-16 15:24:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 197.98 | 198.99 | 190.5 | 196.91 | 195.19 | -1.72 | -0.87 | 478369 | 9.34 | 2026-09-16 15:24:56 | ||
| Epigral Ltd. | EPIGRAL | 1092.2 | 1092.2 | 1054.1 | 1092.2 | 1084 | -8.20 | -0.75 | 21627 | 2.34 | 2406.75 | 807 | 2026-09-16 15:54:36 |
| EPL Ltd. | EPL | 234.5 | 236.7 | 228 | 235.9 | 233.9 | -2.00 | -0.85 | 1925799 | 45.04 | 289.9 | 147 | 2026-09-16 15:56:41 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71.39 | 74.5 | 70.82 | 71.35 | 73.5 | 2.15 | 3.01 | 2177983 | 16.01 | 116.5 | 42.85 | 2026-09-16 15:59:58 |
| Eris Lifesciences Ltd. | ERIS | 1296.2 | 1324.7 | 1282.8 | 1310.1 | 1304.3 | -5.80 | -0.44 | 14229 | 1.86 | 1910 | 551.3 | 2026-09-16 15:24:57 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 38.81 | 39.3 | 37.11 | 38.98 | 39.3 | 0.32 | 0.82 | 442173 | 1.74 | 2026-09-16 15:24:51 | ||
| Escorts Kubota Ltd. | ESCORTS | 2840 | 2864.9 | 2791.1 | 2835.8 | 2815.6 | -20.20 | -0.71 | 63932 | 18.00 | 4420 | 1645 | 2026-09-16 15:55:34 |
| Eternal Ltd. | ETERNAL | 316.25 | 318.35 | 310.8 | 315.25 | 317 | 1.75 | 0.56 | 11286053 | 357.77 | 368.45 | 44.35 | 2026-09-16 15:56:38 |
| Ethos Ltd. | ETHOSLTD | 2602 | 2639 | 2520 | 2574.1 | 2612.5 | 38.40 | 1.49 | 47503 | 12.41 | 3524.95 | 844.55 | 2026-09-16 15:52:07 |
| Eveready Industries India Ltd. | EVEREADY | 337 | 341.8 | 327.9 | 336.75 | 334 | -2.75 | -0.82 | 59399 | 1.98 | 505 | 259.65 | 2026-09-16 15:24:52 |
| Exide Industries Ltd. | EXIDEIND | 407.8 | 419.65 | 407.8 | 409.2 | 415.5 | 6.30 | 1.54 | 2177347 | 90.47 | 620.35 | 152.7 | 2026-09-16 15:59:22 |
| FDC Ltd. | FDC | 350.7 | 358.8 | 340.05 | 349.7 | 350.2 | 0.50 | 0.14 | 238731 | 8.36 | 658.85 | 245.25 | 2026-09-16 15:56:37 |
| Fiem Industries Ltd. | FIEMIND | 1938.1 | 1965 | 1913.7 | 1938.1 | 1928 | -10.10 | -0.52 | 62776 | 12.10 | 2674.8 | 1075.3 | 2026-09-16 15:24:56 |
| Fine Organic Industries Ltd. | FINEORG | 5115 | 5249 | 5037.5 | 5153.5 | 5193 | 39.50 | 0.77 | 36658 | 19.04 | 7328.75 | 3407 | 2026-09-16 15:52:14 |
| Fineotex Chemical Ltd. | FCL | 53.48 | 54.13 | 49.34 | 53.88 | 53.07 | -0.81 | -1.50 | 29438708 | 156.23 | 458.85 | 19.1 | 2026-09-16 15:59:13 |
| Finolex Cables Ltd. | FINCABLES | 1344.2 | 1394.9 | 1299.1 | 1339.9 | 1362.6 | 22.70 | 1.69 | 1264308 | 172.27 | 1700 | 424.8 | 2026-09-16 15:58:57 |
| Finolex Industries Ltd. | FINPIPE | 152 | 152.76 | 148.05 | 151.33 | 151.05 | -0.28 | -0.19 | 388076 | 5.86 | 355.9 | 121.5 | 2026-09-16 15:59:18 |
| Firstsource Solutions Ltd. | FSL | 278 | 279.6 | 268.5 | 283.35 | 278.4 | -4.95 | -1.75 | 4326414 | 120.45 | 422.3 | 96.25 | 2026-09-16 15:24:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 544.65 | 552.65 | 532.3 | 541.95 | 548.85 | 6.90 | 1.27 | 539752 | 29.62 | 943.75 | 338.15 | 2026-09-16 15:24:58 |
| Flair Writing Industries Ltd. | FLAIR | 234.1 | 236.17 | 228 | 233.73 | 231.99 | -1.74 | -0.74 | 64281 | 1.49 | 2026-09-16 15:24:54 | ||
| Fortis Healthcare Ltd. | FORTIS | 880 | 880.1 | 861.4 | 880.1 | 874 | -6.10 | -0.69 | 52367 | 4.58 | 1104.3 | 245.5 | 2026-09-16 15:24:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 336.2 | 338.3 | 323.55 | 336.2 | 325.6 | -10.60 | -3.15 | 4960142 | 161.50 | 349.55 | 114.25 | 2026-09-16 15:56:38 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 427.9 | 427.9 | 402.6 | 421.9 | 406.5 | -15.40 | -3.65 | 377619 | 15.35 | 2026-09-16 15:24:54 | ||
| Fusion Finance Ltd. | FUSION | 186.68 | 188.97 | 182.13 | 188.18 | 182.87 | -5.31 | -2.82 | 512900 | 9.38 | 691 | 123.96 | 2026-09-16 15:24:58 |
| Gabriel India Ltd. | GABRIEL | 1292.4 | 1309.4 | 1268.2 | 1300.5 | 1295.7 | -4.80 | -0.37 | 275589 | 35.71 | 1600 | 129.45 | 2026-09-16 15:57:55 |
| GAIL (India) Ltd. | GAIL | 170.88 | 171.88 | 168.72 | 170.88 | 170.65 | -0.23 | -0.13 | 3949470 | 67.40 | 246.3 | 83 | 2026-09-16 15:59:14 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2112.9 | 2171.6 | 2078.7 | 2127.3 | 2156.3 | 29.00 | 1.36 | 26358 | 5.68 | 3447.55 | 1510 | 2026-09-16 15:50:39 |
| Ganesh Housing Ltd. | GANESHHOU | 745.1 | 754.95 | 726.3 | 745.1 | 738.85 | -6.25 | -0.84 | 24717 | 1.83 | 1485 | 262.1 | 2026-09-16 15:24:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2370 | 2370 | 2290 | 2358.8 | 2314.6 | -44.20 | -1.87 | 428399 | 99.16 | 3538.4 | 252.25 | 2026-09-16 15:57:25 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6625 | 6640 | 6392 | 6603.5 | 6431 | -172.50 | -2.61 | 63165 | 40.62 | 7990 | 491.35 | 2026-09-16 15:57:11 |
| Gateway Distriparks Ltd. | GATEWAY | 52.37 | 53.5 | 51.51 | 52.49 | 52.34 | -0.15 | -0.29 | 366855 | 1.92 | 121.55 | 48.1 | 2026-09-16 15:59:23 |
| GE Vernova T&D India Ltd. | GVT&D | 4238.1 | 4315.7 | 4149.7 | 4246.9 | 4298.9 | 52.00 | 1.22 | 18831 | 8.10 | 5650 | 98.55 | 2026-09-16 15:24:57 |
| General Insurance Corporation of India | GICRE | 340.45 | 342.15 | 337 | 338.2 | 337.75 | -0.45 | -0.13 | 328457 | 11.09 | 525.5 | 117.4 | 2026-09-16 15:57:29 |
| GHCL Ltd. | GHCL | 423 | 424.5 | 415 | 423.15 | 418.85 | -4.30 | -1.02 | 128473 | 5.38 | 779 | 415 | 2026-09-16 15:56:45 |
| Gillette India Ltd. | GILLETTE | 7249 | 7295.5 | 7180 | 7248.5 | 7275.5 | 27.00 | 0.37 | 7886 | 5.74 | 11500 | 4135.25 | 2026-09-16 15:59:17 |
| Gland Pharma Ltd. | GLAND | 2877 | 2914.2 | 2792.4 | 2895.5 | 2826.6 | -68.90 | -2.38 | 748751 | 211.64 | 3042 | 861 | 2026-09-16 15:59:48 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2818 | 2878 | 2755.9 | 2818.9 | 2856.2 | 37.30 | 1.32 | 85460 | 24.41 | 3515.7 | 1227 | 2026-09-16 15:59:40 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2371.7 | 2425.8 | 2306.3 | 2371.7 | 2410 | 38.30 | 1.61 | 677704 | 163.33 | 2532.4 | 361.4 | 2026-09-16 15:59:11 |
| Global Health Ltd. | MEDANTA | 1425 | 1425 | 1380.1 | 1418.1 | 1404.4 | -13.70 | -0.97 | 222220 | 31.21 | 1544 | 390.55 | 2026-09-16 15:24:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 825 | 844 | 810.9 | 820.55 | 837.5 | 16.95 | 2.07 | 56615 | 4.74 | 1369.75 | 661.3 | 2026-09-16 15:24:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1348 | 1355 | 1300.1 | 1348 | 1335 | -13.00 | -0.96 | 586784 | 78.34 | 2110 | 735 | 2026-09-16 15:55:15 |
| GMR Airports Ltd. | GMRAIRPORT | 93.15 | 93.81 | 91.99 | 92.97 | 92.62 | -0.35 | -0.38 | 332339 | 3.08 | 115.64 | 33.35 | 2026-09-16 15:24:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 252.6 | 254.95 | 248.25 | 251.5 | 250.95 | -0.55 | -0.22 | 145238 | 3.64 | 2026-09-16 15:24:58 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 306.8 | 310.2 | 298 | 304.9 | 303.6 | -1.30 | -0.43 | 79421 | 2.41 | 1453 | 237.05 | 2026-09-16 15:57:51 |
| Godawari Power And Ispat Ltd. | GPIL | 237.68 | 238 | 231.24 | 237.16 | 236 | -1.16 | -0.49 | 1179801 | 27.84 | 1223.95 | 145.75 | 2026-09-16 15:24:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1924 | 1938.7 | 1895 | 1915 | 1934 | 19.00 | 0.99 | 167013 | 32.30 | 11465 | 1047 | 2026-09-16 15:58:25 |
| Godrej Agrovet Ltd. | GODREJAGRO | 644 | 650 | 630.1 | 645.3 | 647.35 | 2.05 | 0.32 | 125139 | 8.10 | 876.7 | 390.85 | 2026-09-16 15:57:47 |
| Godrej Consumer Products Ltd. | GODREJCP | 856 | 876.85 | 856 | 857 | 863 | 6.00 | 0.70 | 1427742 | 123.21 | 1541.85 | 793.85 | 2026-09-16 15:57:16 |
| Godrej Industries Ltd. | GODREJIND | 1107 | 1172 | 1078 | 1104 | 1142 | 38.00 | 3.44 | 440567 | 50.31 | 1443 | 395 | 2026-09-16 15:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 1666.9 | 1703.7 | 1647.6 | 1659.3 | 1672.1 | 12.80 | 0.77 | 10454 | 1.75 | 3402.7 | 1005 | 2026-09-16 15:24:50 |
| Gokaldas Exports Ltd. | GOKEX | 741.2 | 743.15 | 705.95 | 743.3 | 725.5 | -17.80 | -2.39 | 253842 | 18.42 | 1262.15 | 328 | 2026-09-16 15:24:57 |
| Gopal Snacks Ltd. | GOPAL | 249.3 | 257.95 | 248 | 249.3 | 253 | 3.70 | 1.48 | 115437 | 2.92 | 2026-09-16 15:24:52 | ||
| GR Infraprojects Ltd. | GRINFRA | 835 | 840.55 | 815.6 | 838.15 | 819.05 | -19.10 | -2.28 | 25372 | 2.08 | 1860 | 785 | 2026-09-16 15:58:56 |
| Granules India Ltd. | GRANULES | 869 | 872 | 829 | 872.6 | 834.8 | -37.80 | -4.33 | 2526874 | 210.94 | 923.65 | 267.75 | 2026-09-16 15:24:57 |
| Graphite India Ltd. | GRAPHITE | 785 | 818.7 | 774.6 | 781.5 | 805.05 | 23.55 | 3.01 | 3021853 | 243.27 | 874.35 | 251.7 | 2026-09-16 15:59:38 |
| Grasim Industries Ltd. | GRASIM | 3190 | 3201.8 | 3159.1 | 3171 | 3187 | 16.00 | 0.50 | 859973 | 274.07 | 3411.1 | 1527.05 | 2026-09-16 15:57:30 |
| Gravita India Ltd. | GRAVITA | 1639.3 | 1646.5 | 1601.3 | 1639 | 1621.3 | -17.70 | -1.08 | 99137 | 16.07 | 2700 | 280.05 | 2026-09-16 15:24:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 186.05 | 187.7 | 178.71 | 187.13 | 185.64 | -1.49 | -0.80 | 949927 | 17.63 | 319.5 | 112.05 | 2026-09-16 15:59:12 |
| Greenpanel Industries Ltd. | GREENPANEL | 152.7 | 154.25 | 148.51 | 151.24 | 153.02 | 1.78 | 1.18 | 607166 | 9.29 | 465 | 148.51 | 2026-09-16 15:24:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1824.7 | 1867.9 | 1818.5 | 1825.9 | 1845.1 | 19.20 | 1.05 | 19958 | 3.68 | 2960 | 1329 | 2026-09-16 15:24:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 424.45 | 424.45 | 404.1 | 425.1 | 420.25 | -4.85 | -1.14 | 109539 | 4.60 | 504.25 | 177.65 | 2026-09-16 15:24:54 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 692 | 709.55 | 674 | 692.7 | 696.5 | 3.80 | 0.55 | 88806 | 6.19 | 988.55 | 409.15 | 2026-09-16 15:59:48 |
| Gujarat Ambuja Exports Ltd. | GAEL | 159 | 159.51 | 152.64 | 158.72 | 157.16 | -1.56 | -0.98 | 1060772 | 16.67 | 421.2 | 98.72 | 2026-09-16 15:53:08 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4602 | 4620 | 4439.6 | 4601.3 | 4533.6 | -67.70 | -1.47 | 99967 | 45.32 | 4958.9 | 2476 | 2026-09-16 15:24:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 553.45 | 557 | 535.05 | 553.45 | 543.35 | -10.10 | -1.82 | 801915 | 43.57 | 771.9 | 122.7 | 2026-09-16 15:59:01 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 540.6 | 545.6 | 528.8 | 540.6 | 539.75 | -0.85 | -0.16 | 367982 | 19.86 | 800 | 365 | 2026-09-16 15:57:47 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.15 | 163.3 | 158.35 | 161.18 | 162.24 | 1.06 | 0.66 | 1375484 | 22.32 | 250.69 | 80.55 | 2026-09-16 15:24:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 151.85 | 152.24 | 147.15 | 151.55 | 149.16 | -2.39 | -1.58 | 1062067 | 15.84 | 322.25 | 116 | 2026-09-16 15:59:31 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1057.3 | 1065.2 | 1032.8 | 1057.3 | 1057.2 | -0.10 | -0.01 | 25186 | 2.66 | 1513.55 | 398.5 | 2026-09-16 15:56:44 |
| H.G. Infra Engineering Ltd. | HGINFRA | 471.9 | 473.95 | 460.1 | 471.8 | 461.5 | -10.30 | -2.18 | 54377 | 2.51 | 1879.9 | 429.5 | 2026-09-16 15:54:34 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 327.85 | 333.9 | 322.85 | 325.6 | 327.45 | 1.85 | 0.57 | 953262 | 31.21 | 1136 | 322.85 | 2026-09-16 15:57:29 |
| Happy Forgings Ltd. | HAPPYFORGE | 2065 | 2178 | 2065 | 2074.3 | 2164.9 | 90.60 | 4.37 | 164244 | 35.56 | 2026-09-16 15:24:59 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.94 | 10.12 | 9.86 | 9.95 | 9.99 | 0.04 | 0.40 | 1194093 | 1.19 | 27.95 | 8.76 | 2026-09-16 15:24:55 |
| Havells India Ltd. | HAVELLS | 1093 | 1106.9 | 1084.8 | 1087 | 1089.9 | 2.90 | 0.27 | 726459 | 79.18 | 2106 | 1024.5 | 2026-09-16 15:56:05 |
| HBL Engineering Ltd. | HBLENGINE | 719 | 719 | 692 | 720.15 | 704.5 | -15.65 | -2.17 | 816000 | 57.49 | 1122 | 74.5 | 2026-09-16 15:24:56 |
| HCL Technologies Ltd. | HCLTECH | 1262.5 | 1284.6 | 1244.9 | 1253.7 | 1253 | -0.70 | -0.06 | 3049093 | 382.05 | 2012.2 | 882 | 2026-09-16 15:58:31 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2383.1 | 2408.5 | 2360 | 2409 | 2373.1 | -35.90 | -1.49 | 482108 | 114.41 | 5934.5 | 1589.5 | 2026-09-16 15:59:54 |
| HDFC Bank Ltd. | HDFCBANK | 714.9 | 725.4 | 710.85 | 716.55 | 721.5 | 4.95 | 0.69 | 27476943 | 1982.46 | 2037.7 | 681.9 | 2026-09-16 16:00:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 522 | 534 | 517 | 516.1 | 530.2 | 14.10 | 2.73 | 3970025 | 210.49 | 820.75 | 457.8 | 2026-09-16 15:58:08 |
| Healthcare Global Enterprises Ltd. | HCG | 678.3 | 684.3 | 644.95 | 678.3 | 675.55 | -2.75 | -0.41 | 227069 | 15.34 | 804.65 | 250 | 2026-09-16 15:24:58 |
| HEG Advanced Materials Ltd. | HEG | 214.1 | 225.25 | 214.1 | 225.35 | 215.05 | -10.30 | -4.57 | 3358403 | 72.22 | 2743 | 214.1 | 2026-09-16 15:59:32 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 145.77 | 145.93 | 139.95 | 145.97 | 141.2 | -4.77 | -3.27 | 291016 | 4.11 | 258 | 136.1 | 2026-09-16 15:59:22 |
| Hemisphere Properties India Ltd. | HEMIPROP | 118.05 | 118.05 | 115.2 | 117.18 | 117.67 | 0.49 | 0.42 | 160025 | 1.88 | 264.95 | 79.9 | 2026-09-16 15:58:19 |
| Heritage Foods Ltd. | HERITGFOOD | 393.85 | 413.6 | 384.3 | 393.85 | 408.65 | 14.80 | 3.76 | 775192 | 31.68 | 727.35 | 135.15 | 2026-09-16 15:57:11 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5200 | 5315 | 5186.5 | 5166 | 5235 | 69.00 | 1.34 | 525693 | 275.20 | 6388.5 | 2246 | 2026-09-16 15:59:18 |
| Hexaware Technologies Ltd. | HEXT | 517 | 524.85 | 510 | 517.5 | 522.65 | 5.15 | 1.00 | 153058 | 8.00 | 2026-09-16 15:24:57 | ||
| HFCL Ltd. | HFCL | 214.6 | 216.4 | 210.91 | 222.01 | 212.6 | -9.41 | -4.24 | 7358747 | 156.45 | 256.7 | 55.75 | 2026-09-16 15:24:55 |
| Hikal Ltd. | HIKAL | 211.87 | 226 | 203.83 | 212.22 | 224.38 | 12.16 | 5.73 | 1817632 | 40.78 | 464.75 | 146.25 | 2026-09-16 15:59:32 |
| Himadri Speciality Chemical Ltd. | HSCL | 640 | 657.25 | 636.3 | 637.25 | 652.4 | 15.15 | 2.38 | 4557945 | 297.36 | 819.5 | 80.2 | 2026-09-16 15:24:55 |
| Hindalco Industries Ltd. | HINDALCO | 956.4 | 978.5 | 956.4 | 958.7 | 972.7 | 14.00 | 1.46 | 3439776 | 334.59 | 1176 | 358.8 | 2026-09-16 15:59:41 |
| Hindustan Aeronautics Ltd. | HAL | 4690 | 4709.6 | 4615.8 | 4695 | 4695.6 | 0.60 | 0.01 | 679509 | 319.07 | 5674.75 | 1771.25 | 2026-09-16 15:59:31 |
| Hindustan Construction Company Ltd. | HCC | 21.4 | 21.44 | 20.64 | 21.32 | 21.04 | -0.28 | -1.31 | 21826373 | 45.92 | 57.5 | 12 | 2026-09-16 15:59:43 |
| Hindustan Copper Ltd. | HINDCOPPER | 496 | 496.7 | 477.5 | 492.1 | 481.2 | -10.90 | -2.21 | 7054247 | 339.45 | 760.05 | 93.85 | 2026-09-16 15:24:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 175.5 | 183 | 170.1 | 175.72 | 180.44 | 4.72 | 2.69 | 971364 | 17.53 | 293.55 | 115.75 | 2026-09-16 15:54:20 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347 | 352.25 | 343.05 | 345.3 | 350.05 | 4.75 | 1.38 | 3786470 | 132.55 | 594.8 | 200.05 | 2026-09-16 15:58:43 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1944.1 | 1977 | 1943.5 | 1938.1 | 1962 | 23.90 | 1.23 | 1013304 | 198.81 | 3035 | 1926.2 | 2026-09-16 15:59:28 |
| Hindustan Zinc Ltd. | HINDZINC | 564.8 | 573.55 | 561.2 | 560.9 | 567.5 | 6.60 | 1.18 | 2902624 | 164.72 | 807.7 | 262.65 | 2026-09-16 15:59:04 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 175.29 | 176.09 | 171 | 174.42 | 172 | -2.42 | -1.39 | 77284 | 1.33 | 657 | 170.5 | 2026-09-16 15:24:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 30300 | 30400 | 29645 | 30790 | 30230 | -560.00 | -1.82 | 1446 | 4.37 | 38785 | 2840.1 | 2026-09-16 15:24:56 |
| HLE Glascoat Ltd. | HLEGLAS | 391.5 | 433.8 | 388.05 | 395.4 | 416.85 | 21.45 | 5.42 | 1168248 | 48.70 | 815 | 217.83 | 2026-09-16 15:58:57 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.99 | 24.99 | 22.2 | 23.41 | 23.13 | -0.28 | -1.20 | 11438233 | 26.46 | 839.9 | 19.09 | 2026-09-16 15:24:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1175.3 | 1187 | 1155.8 | 1175.3 | 1175.9 | 0.60 | 0.05 | 144222 | 16.96 | 1519 | 652 | 2026-09-16 15:57:55 |
| Honasa Consumer Ltd. | HONASA | 457 | 470 | 449.35 | 457.25 | 468.85 | 11.60 | 2.54 | 705105 | 33.06 | 2026-09-16 15:24:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 33600 | 34170 | 33510 | 33595 | 33895 | 300.00 | 0.89 | 2373 | 8.04 | 59994 | 26220 | 2026-09-16 15:53:35 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 169.02 | 171.2 | 167.11 | 168.92 | 169.94 | 1.02 | 0.60 | 952310 | 16.18 | 353.7 | 34.35 | 2026-09-16 15:24:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2140 | 2182 | 2135.4 | 2140 | 2151.5 | 11.50 | 0.54 | 2374 | 0.51 | 2026-09-16 15:24:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1359 | 1361.4 | 1348 | 1350.4 | 1358.8 | 8.40 | 0.62 | 9625762 | 1307.95 | 1500 | 796 | 2026-09-16 15:58:02 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1440 | 1455.6 | 1429.9 | 1427.7 | 1440.2 | 12.50 | 0.88 | 18661 | 2.69 | 2301.9 | 1049.05 | 2026-09-16 15:24:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 458 | 474 | 456.95 | 457.6 | 474 | 16.40 | 3.58 | 27883 | 1.32 | 796.8 | 380.7 | 2026-09-16 15:24:57 |
| IDBI Bank Ltd. | IDBI | 83.7 | 83.7 | 81.53 | 82.95 | 82.95 | 0.00 | 0.00 | 12983831 | 107.70 | 118.38 | 38.65 | 2026-09-16 15:59:37 |
| Ideaforge Technology Ltd. | IDEAFORGE | 704.25 | 712 | 684 | 704.25 | 703.1 | -1.15 | -0.16 | 278908 | 19.61 | 1343.95 | 304.2 | 2026-09-16 15:24:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.61 | 85.71 | 84.61 | 84.8 | 85.25 | 0.45 | 0.53 | 319809 | 2.73 | 100.7 | 43.05 | 2026-09-16 15:24:57 |
| IFB Industries Ltd. | IFBIND | 1260.1 | 1276 | 1235.5 | 1272 | 1241.9 | -30.10 | -2.37 | 17335 | 2.15 | 2359.9 | 698 | 2026-09-16 15:58:46 |
| IFCI Ltd. | IFCI | 77.2 | 77.39 | 73.01 | 76.95 | 75.06 | -1.89 | -2.46 | 114066406 | 856.18 | 107.5 | 9 | 2026-09-16 15:59:42 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336.5 | 337.85 | 335.05 | 336.5 | 335.5 | -1.00 | -0.30 | 476868 | 16.00 | 448.95 | 48.2 | 2026-09-16 15:24:51 |
| IIFL Finance Ltd. | IIFL | 583.55 | 592.65 | 567.4 | 581.05 | 587.3 | 6.25 | 1.08 | 1199360 | 70.44 | 705 | 279.8 | 2026-09-16 15:24:58 |
| IKIO Technologies Ltd. | IKIO | 211.06 | 213 | 199.19 | 211.06 | 202.71 | -8.35 | -3.96 | 460652 | 9.34 | 477 | 103.53 | 2026-09-16 15:24:57 |
| Indegene Ltd. | INDGN | 570.35 | 574.1 | 559 | 571.5 | 573.15 | 1.65 | 0.29 | 199104 | 11.41 | 2026-09-16 15:24:58 | ||
| India Glycols Ltd. | INDIAGLYCO | 266.2 | 266.2 | 266.2 | 280.2 | 266.2 | -14.00 | -5.00 | 39549 | 1.05 | 2138 | 217 | 2026-09-16 15:58:30 |
| India Pesticides Ltd. | IPL | 136 | 152.28 | 134.26 | 132.68 | 137.77 | 5.09 | 3.84 | 28419705 | 391.54 | 431.75 | 119.79 | 2026-09-16 15:59:19 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 640.5 | 665 | 640.5 | 647.25 | 660 | 12.75 | 1.97 | 65450 | 4.32 | 2026-09-16 15:24:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1662 | 1768.8 | 1645.2 | 1659.5 | 1705.4 | 45.90 | 2.77 | 361257 | 61.61 | 3335.55 | 1624.1 | 2026-09-16 15:24:57 |
| Indian Bank | INDIANB | 840 | 849.8 | 834.7 | 836.75 | 843.15 | 6.40 | 0.76 | 36432 | 3.07 | 1000.9 | 173 | 2026-09-16 15:24:58 |
| Indian Energy Exchange Ltd. | IEX | 112 | 112.41 | 110.35 | 112 | 112 | 0.00 | 0.00 | 3302102 | 36.98 | 244.4 | 110.35 | 2026-09-16 15:59:55 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1220 | 1259.4 | 1199.8 | 1220.8 | 1243.3 | 22.50 | 1.84 | 102652 | 12.76 | 1668 | 231 | 2026-09-16 15:24:56 |
| Indian Oil Corporation Ltd. | IOC | 132.79 | 134.97 | 131.7 | 132.03 | 134.75 | 2.72 | 2.06 | 10071835 | 135.72 | 196.8 | 65.2 | 2026-09-16 15:58:52 |
| Indian Overseas Bank | IOB | 32.49 | 32.49 | 31.95 | 32.38 | 32.09 | -0.29 | -0.90 | 1804893 | 5.79 | 83.75 | 16.8 | 2026-09-16 15:59:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 458 | 446.5 | 458.55 | 453.55 | -5.00 | -1.09 | 1310796 | 59.45 | 1138.9 | 446.5 | 2026-09-16 15:24:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.41 | 79.58 | 78.16 | 79.15 | 78.95 | -0.20 | -0.25 | 9834178 | 77.64 | 229 | 20.8 | 2026-09-16 15:59:24 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109 | 109.59 | 107.4 | 109 | 108.3 | -0.70 | -0.64 | 38887 | 0.42 | 2026-09-16 15:24:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1052.8 | 1106 | 1049.7 | 1061.9 | 1081.6 | 19.70 | 1.86 | 80470 | 8.70 | 1731.95 | 708.05 | 2026-09-16 15:52:24 |
| Indo Count Industries Ltd. | ICIL | 427 | 437.45 | 408.05 | 427.1 | 431.2 | 4.10 | 0.96 | 468637 | 20.21 | 474.65 | 101.25 | 2026-09-16 15:24:53 |
| Indoco Remedies Ltd. | INDOCO | 241.39 | 258 | 235 | 241.39 | 254.15 | 12.76 | 5.29 | 633592 | 16.10 | 423.9 | 162.19 | 2026-09-16 15:24:59 |
| Indraprastha Gas Ltd. | IGL | 150 | 150.39 | 147.27 | 150.03 | 148.88 | -1.15 | -0.77 | 1004619 | 14.96 | 570.35 | 141.74 | 2026-09-16 15:24:56 |
| Indus Towers Ltd. | INDUSTOWER | 381 | 381.5 | 375.2 | 379 | 376 | -3.00 | -0.79 | 127887 | 4.81 | 481.5 | 135.15 | 2026-09-16 15:24:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 957.7 | 961.1 | 944.5 | 956.5 | 946.5 | -10.00 | -1.05 | 1727406 | 163.50 | 1694.5 | 606 | 2026-09-16 15:59:52 |
| Info Edge (India) Ltd. | NAUKRI | 1258.5 | 1274.3 | 1250.9 | 1261.5 | 1263 | 1.50 | 0.12 | 33413 | 4.22 | 9128.9 | 908.3 | 2026-09-16 15:24:56 |
| Infosys Ltd. | INFY | 1082.5 | 1085.1 | 1053.5 | 1077 | 1060 | -17.00 | -1.58 | 6230590 | 660.44 | 2006.45 | 982.4 | 2026-09-16 15:59:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4344.3 | 4355.9 | 4225 | 4344.3 | 4261.9 | -82.40 | -1.90 | 33772 | 14.39 | 5000 | 1681.7 | 2026-09-16 15:54:58 |
| Innova Captab Ltd. | INNOVACAP | 1124.2 | 1164.9 | 1080.2 | 1140.1 | 1132.9 | -7.20 | -0.63 | 115628 | 13.10 | 2026-09-16 15:24:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 173.22 | 174.42 | 165.94 | 173.22 | 172.5 | -0.72 | -0.42 | 1556195 | 26.84 | 279 | 38.4 | 2026-09-16 15:24:59 |
| Inox India Ltd. | INOXINDIA | 2006 | 2043.9 | 1930.8 | 1992.8 | 1980.3 | -12.50 | -0.63 | 681379 | 134.93 | 2026-09-16 15:24:57 | ||
| Inox Wind Ltd. | INOXWIND | 74.35 | 74.5 | 72.67 | 74.35 | 74.5 | 0.15 | 0.20 | 5543694 | 41.30 | 663 | 68 | 2026-09-16 15:59:47 |
| Intellect Design Arena Ltd. | INTELLECT | 663 | 666.25 | 649 | 662.85 | 659.45 | -3.40 | -0.51 | 272239 | 17.95 | 1255 | 388.65 | 2026-09-16 15:57:56 |
| Interglobe Aviation Ltd. | INDIGO | 4799.5 | 4806 | 4701.5 | 4776 | 4746 | -30.00 | -0.63 | 15981 | 7.58 | 6232.5 | 1676 | 2026-09-16 15:24:56 |
| International Gemological Institute Ltd. | IGIL | 312 | 315.45 | 311.1 | 313.1 | 314.2 | 1.10 | 0.35 | 201541 | 6.33 | 2026-09-16 15:24:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1767.1 | 1786.2 | 1744.9 | 1783 | 1749.7 | -33.30 | -1.87 | 124061 | 21.71 | 2026-09-16 15:24:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 182 | 196.38 | 173.55 | 179.52 | 195.91 | 16.39 | 9.13 | 8367896 | 163.94 | 537.7 | 57.5 | 2026-09-16 15:24:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 428.5 | 432 | 414.8 | 432 | 426.25 | -5.75 | -1.33 | 344615 | 14.69 | 768.4 | 167.165 | 2026-09-16 15:54:00 |
| Ipca Laboratories Ltd. | IPCALAB | 1963.3 | 1983 | 1905 | 1932.4 | 1950.7 | 18.30 | 0.95 | 337123 | 65.76 | 2001.5 | 669.8 | 2026-09-16 15:57:54 |
| IRB Infrastructure Developers Ltd. | IRB | 19.2 | 19.2 | 18.66 | 19.18 | 19.09 | -0.09 | -0.47 | 9683742 | 18.49 | 78.15 | 18.66 | 2026-09-16 15:24:55 |
| Ircon International Ltd. | IRCON | 109.5 | 109.65 | 107.54 | 109.42 | 108.51 | -0.91 | -0.83 | 1405153 | 15.25 | 351.6 | 38.6 | 2026-09-16 15:59:36 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 766.2 | 773 | 749.5 | 773.85 | 759.05 | -14.80 | -1.91 | 36890 | 2.80 | 1675.55 | 417.85 | 2026-09-16 15:57:45 |
| ITC Hotels Ltd. | ITCHOTELS | 152.6 | 153.95 | 149.85 | 152.22 | 153.5 | 1.28 | 0.84 | 1604688 | 24.63 | 2026-09-16 15:24:56 | ||
| ITC Ltd. | ITC | 259.4 | 264.9 | 259.3 | 258 | 264.15 | 6.15 | 2.38 | 15199856 | 401.50 | 528.5 | 255.5 | 2026-09-16 15:59:50 |
| ITI Ltd. | ITI | 256.1 | 257 | 251.65 | 255.4 | 255.5 | 0.10 | 0.04 | 182220 | 4.66 | 592.7 | 86.55 | 2026-09-16 15:51:37 |
| J Kumar Infraprojects Ltd. | JKIL | 475.25 | 481.7 | 466 | 473.15 | 478.75 | 5.60 | 1.18 | 48056 | 2.30 | 936.8 | 216.5 | 2026-09-16 15:24:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.65 | 64.81 | 61.01 | 62.25 | 64.03 | 1.78 | 2.86 | 803427 | 5.14 | 1314 | 35.8 | 2026-09-16 15:24:52 |
| Jai Corp Ltd. | JAICORPLTD | 94.03 | 94.21 | 90.42 | 92.64 | 92.63 | -0.01 | -0.01 | 240050 | 2.22 | 438.3 | 81.49 | 2026-09-16 15:56:07 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.05 | 29.34 | 28.58 | 29.23 | 29.05 | -0.18 | -0.62 | 1073215 | 3.12 | 84.19 | 26.11 | 2026-09-16 15:24:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.65 | 15.7 | 15.28 | 15.64 | 15.42 | -0.22 | -1.41 | 39313036 | 60.62 | 27.7 | 5.15 | 2026-09-16 15:24:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.07 | 129.7 | 124.3 | 129.06 | 128 | -1.06 | -0.82 | 2456547 | 31.44 | 152.6 | 68.57 | 2026-09-16 15:24:56 |
| Jana Small Finance Bank Ltd. | JSFB | 488.65 | 512.5 | 477.4 | 488.65 | 505.7 | 17.05 | 3.49 | 588345 | 29.75 | 2026-09-16 15:24:56 | ||
| JBM Auto Ltd. | JBMA | 606 | 606 | 585 | 603.9 | 587.8 | -16.10 | -2.67 | 266415 | 15.66 | 2428.35 | 361 | 2026-09-16 15:24:57 |
| Jindal Saw Ltd. | JINDALSAW | 290.5 | 291.75 | 275.7 | 289 | 281.25 | -7.75 | -2.68 | 2433275 | 68.44 | 759.9 | 77.45 | 2026-09-16 15:59:29 |
| Jindal Stainless Ltd. | JSL | 723.55 | 738.8 | 715 | 723.55 | 731.9 | 8.35 | 1.15 | 1360030 | 99.54 | 884 | 115.9 | 2026-09-16 15:24:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1088 | 1117 | 1085.4 | 1095 | 1103 | 8.00 | 0.73 | 457237 | 50.43 | 1306.2 | 377 | 2026-09-16 15:58:56 |
| Jindal Worldwide Ltd. | JINDWORLD | 49 | 50.63 | 47.9 | 49.44 | 49.14 | -0.30 | -0.61 | 6063483 | 29.80 | 476.7 | 17.85 | 2026-09-16 15:24:57 |
| JIO Financial Services Ltd. | JIOFIN | 226.5 | 228.22 | 224.99 | 225.6 | 225.2 | -0.40 | -0.18 | 336261 | 7.57 | 2026-09-16 15:24:56 | ||
| JK Cement Ltd. | JKCEMENT | 4716 | 4872 | 4676 | 4712 | 4798 | 86.00 | 1.83 | 61190 | 29.36 | 7565.5 | 2425.25 | 2026-09-16 15:24:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 505 | 509.45 | 500.2 | 504.9 | 508.5 | 3.60 | 0.71 | 54541 | 2.77 | 1021.2 | 451.5 | 2026-09-16 15:24:57 |
| JK Paper Ltd. | JKPAPER | 403.5 | 420 | 396.8 | 402.1 | 417.65 | 15.55 | 3.87 | 661190 | 27.61 | 638.75 | 275.75 | 2026-09-16 15:24:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 343.1 | 350.6 | 339.55 | 345.25 | 343.45 | -1.80 | -0.52 | 465438 | 15.99 | 611.9 | 125.05 | 2026-09-16 15:24:58 |
| JM Financial Ltd. | JMFINANCIL | 121 | 121.17 | 118.05 | 121.21 | 120.62 | -0.59 | -0.49 | 2156630 | 26.01 | 199.8 | 57.85 | 2026-09-16 15:24:57 |
| JSW Dulux Ltd. | JSWDULUX | 3133.8 | 3172.4 | 3041 | 3133.8 | 3082 | -51.80 | -1.65 | 10726 | 3.31 | 4649 | 1885 | 2026-09-16 15:52:26 |
| JSW Energy Ltd. | JSWENERGY | 506.6 | 510.95 | 503.05 | 505 | 508.7 | 3.70 | 0.73 | 31658 | 1.61 | 804.9 | 204.65 | 2026-09-16 15:24:57 |
| JSW Holdings Ltd. | JSWHL | 11099 | 11109 | 10836 | 10967 | 10950 | -17.00 | -0.16 | 2709 | 2.97 | 27740 | 3461.25 | 2026-09-16 15:24:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 326.45 | 330.85 | 317.9 | 325.85 | 325.4 | -0.45 | -0.14 | 2608973 | 84.90 | 2026-09-16 15:24:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1244 | 1250.2 | 1227 | 1229.2 | 1247 | 17.80 | 1.45 | 93881 | 11.71 | 1351 | 614.2 | 2026-09-16 15:24:56 |
| JTEKT India Ltd. | JTEKTINDIA | 117.9 | 118.09 | 114.82 | 117.36 | 117.12 | -0.24 | -0.20 | 72080 | 0.84 | 225.7 | 83.75 | 2026-09-16 15:57:29 |
| JTL Industries Ltd | JTLIND | 82 | 85.1 | 79.36 | 82.47 | 84.6 | 2.13 | 2.58 | 3752609 | 31.75 | 436.9 | 40.25 | 2026-09-16 15:59:44 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 466 | 472 | 461.65 | 466 | 468.2 | 2.20 | 0.47 | 45779 | 2.14 | 796.75 | 408.6 | 2026-09-16 15:24:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 630.5 | 641.9 | 622.8 | 630.5 | 631.95 | 1.45 | 0.23 | 257245 | 16.26 | 885 | 350.45 | 2026-09-16 15:59:29 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1010 | 1010 | 977.5 | 1011.95 | 1002.5 | -9.45 | -0.93 | 154099 | 15.45 | 1309.9 | 268.9 | 2026-09-16 15:57:52 |
| Juniper Hotels Ltd. | JUNIPER | 212 | 217.01 | 209.21 | 214.84 | 215.52 | 0.68 | 0.32 | 419228 | 9.04 | 2026-09-16 15:24:52 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 273.3 | 282.7 | 273.3 | 275.55 | 276.55 | 1.00 | 0.36 | 110340 | 3.05 | 2026-09-16 15:24:58 | ||
| Jupiter Wagons Ltd. | JWL | 233.5 | 233.5 | 225.65 | 231.17 | 228.87 | -2.30 | -0.99 | 779108 | 17.83 | 748.1 | 57.05 | 2026-09-16 15:24:56 |
| Just Dial Ltd. | JUSTDIAL | 655 | 679 | 648 | 661.85 | 671.5 | 9.65 | 1.46 | 102759 | 6.90 | 1395 | 480.5 | 2026-09-16 15:24:52 |
| Jyothy Labs Ltd. | JYOTHYLAB | 193 | 197 | 190.22 | 192.22 | 195.41 | 3.19 | 1.66 | 485179 | 9.48 | 595.85 | 174.55 | 2026-09-16 15:24:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 964 | 974.5 | 928.6 | 961.45 | 964.7 | 3.25 | 0.34 | 962000 | 92.80 | 2026-09-16 15:24:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1117.2 | 1130.2 | 1080 | 1120.2 | 1121.5 | 1.30 | 0.12 | 159478 | 17.89 | 1389 | 479.45 | 2026-09-16 15:24:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213.6 | 1219.5 | 1179.1 | 1213.6 | 1215.9 | 2.30 | 0.19 | 156466 | 19.02 | 1578.7 | 758.7 | 2026-09-16 15:51:33 |
| Kalpataru Projects International Ltd. | KPIL | 1380 | 1395.3 | 1345.6 | 1380.2 | 1390.9 | 10.70 | 0.78 | 100752 | 14.01 | 1479.6 | 356 | 2026-09-16 15:51:28 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 606.9 | 611.8 | 574.4 | 604.2 | 580.9 | -23.30 | -3.86 | 7484433 | 434.77 | 795.4 | 69 | 2026-09-16 15:59:32 |
| Kalyani Steels Ltd. | KSL | 930.45 | 963.45 | 901.15 | 930.45 | 949.55 | 19.10 | 2.05 | 105007 | 9.97 | 1277 | 281 | 2026-09-16 15:24:50 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.03 | 185.98 | 181.06 | 183.03 | 184.81 | 1.78 | 0.97 | 277695 | 5.13 | 355 | 157.91 | 2026-09-16 15:57:45 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 325.3 | 335.8 | 324.95 | 324.45 | 334.8 | 10.35 | 3.19 | 2316768 | 77.57 | 358.65 | 61.5 | 2026-09-16 15:58:44 |
| Kaveri Seed Company Ltd. | KSCL | 697 | 704.1 | 685.4 | 697.9 | 691.65 | -6.25 | -0.90 | 55970 | 3.87 | 1602 | 415 | 2026-09-16 15:24:57 |
| Kaynes Technology India Ltd. | KAYNES | 3392 | 3411.3 | 3293 | 3392 | 3383 | -9.00 | -0.27 | 1315 | 0.44 | 7822 | 666.8 | 2026-09-16 15:24:55 |
| KEC International Ltd. | KEC | 407 | 409 | 396.1 | 406.9 | 396.95 | -9.95 | -2.45 | 764907 | 30.36 | 1313.25 | 386.5 | 2026-09-16 15:24:55 |
| KEI Industries Ltd. | KEI | 4484 | 4544.5 | 4468 | 4500 | 4477 | -23.00 | -0.51 | 17619 | 7.89 | 5899 | 1337 | 2026-09-16 15:24:56 |
| Kesoram Industries Ltd. | KESORAMIND | 12.1 | 13 | 11.97 | 12.6 | 12.36 | -0.24 | -1.90 | 995449 | 1.23 | 235.98 | 2.84 | 2026-09-16 15:56:54 |
| KFin Technologies Ltd. | KFINTECH | 887.4 | 895.95 | 872.5 | 884.8 | 890 | 5.20 | 0.59 | 2441 | 0.22 | 1641.35 | 272 | 2026-09-16 15:24:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1735 | 1755 | 1698.2 | 1728 | 1723.4 | -4.60 | -0.27 | 29137 | 5.02 | 2684 | 286.1 | 2026-09-16 15:24:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2040.5 | 2051 | 1934 | 2041.6 | 2049.8 | 8.20 | 0.40 | 466917 | 95.71 | 2720 | 156.3 | 2026-09-16 15:24:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 698.15 | 701 | 676.55 | 698.15 | 695.4 | -2.75 | -0.39 | 140789 | 9.79 | 2197.1 | 541.05 | 2026-09-16 15:24:58 |
| KNR Constructions Ltd. | KNRCON | 121 | 122.82 | 117.49 | 121.22 | 122 | 0.78 | 0.64 | 1698324 | 20.72 | 415.4 | 108.65 | 2026-09-16 15:24:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 418 | 430.5 | 413.2 | 420.8 | 428.9 | 8.10 | 1.92 | 48569 | 2.08 | 585 | 231 | 2026-09-16 15:24:50 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 413.6 | 417.05 | 409.35 | 409.8 | 415 | 5.20 | 1.27 | 10898426 | 452.28 | 2301.9 | 345.5 | 2026-09-16 15:59:28 |
| KPI Green Energy Ltd. | KPIGREEN | 279 | 280.4 | 271.9 | 277.15 | 276.35 | -0.80 | -0.29 | 657223 | 18.16 | 2417.75 | 271.9 | 2026-09-16 15:56:29 |
| KPIT Technologies Ltd. | KPITTECH | 563 | 566.4 | 553.1 | 563 | 555 | -8.00 | -1.42 | 831708 | 46.16 | 1928.7 | 521.05 | 2026-09-16 15:55:10 |
| KRBL Ltd. | KRBL | 395 | 398.65 | 383.5 | 397.15 | 394.5 | -2.65 | -0.67 | 373959 | 14.75 | 495 | 241.25 | 2026-09-16 15:24:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 766.85 | 775 | 758.5 | 766.85 | 766.65 | -0.20 | -0.03 | 310465 | 23.80 | 2866.15 | 474.05 | 2026-09-16 15:59:22 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 540 | 549 | 525 | 541.65 | 536.4 | -5.25 | -0.97 | 42893 | 2.30 | 1044 | 353.1 | 2026-09-16 15:54:22 |
| KSB Ltd. | KSB | 786 | 789.65 | 762 | 787.95 | 764.85 | -23.10 | -2.93 | 144252 | 11.03 | 5300 | 582.25 | 2026-09-16 15:59:00 |
| L&T Finance Ltd. | LTF | 296.9 | 300.95 | 293.8 | 296.8 | 295.8 | -1.00 | -0.34 | 88708 | 2.62 | 338.6 | 72 | 2026-09-16 15:24:57 |
| L&T Technology Services Ltd. | LTTS | 3340 | 3366 | 3293 | 3312.2 | 3349.9 | 37.70 | 1.14 | 46037 | 15.42 | 6000 | 3010 | 2026-09-16 15:24:57 |
| La Opala RG Ltd. | LAOPALA | 162.13 | 162.13 | 155 | 160.63 | 156 | -4.63 | -2.88 | 320927 | 5.01 | 479.75 | 155 | 2026-09-16 15:24:56 |
| Landmark Cars Ltd. | LANDMARK | 472 | 484 | 454.05 | 470.35 | 473 | 2.65 | 0.56 | 106139 | 5.02 | 905 | 329.8 | 2026-09-16 15:24:58 |
| Larsen & Toubro Ltd. | LT | 3844.2 | 3867.9 | 3799.9 | 3850.7 | 3817.9 | -32.80 | -0.85 | 65840 | 25.14 | 4440 | 1797.4 | 2026-09-16 15:24:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 254.8 | 262.5 | 251.05 | 252.9 | 252.15 | -0.75 | -0.30 | 2075787 | 52.34 | 575 | 248 | 2026-09-16 15:59:20 |
| Laurus Labs Ltd. | LAURUSLABS | 1924.6 | 1940.4 | 1863.5 | 1926.9 | 1901.7 | -25.20 | -1.31 | 39180 | 7.45 | 1981.8 | 278.85 | 2026-09-16 15:24:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 168.01 | 174.18 | 165.11 | 167.83 | 171.73 | 3.90 | 2.32 | 1325333 | 22.76 | 395.8 | 107.6 | 2026-09-16 15:58:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 517 | 531.5 | 513.15 | 522.45 | 525.05 | 2.60 | 0.50 | 229128 | 12.03 | 2026-09-16 15:24:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 102.8 | 103.59 | 100.88 | 102.58 | 103.26 | 0.68 | 0.66 | 1729566 | 17.86 | 180.68 | 66.4 | 2026-09-16 15:57:54 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1701 | 1716 | 1671.1 | 1703.2 | 1708.8 | 5.60 | 0.33 | 38532 | 6.58 | 2048 | 606.85 | 2026-09-16 15:24:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541.8 | 551.45 | 529.6 | 542 | 543 | 1.00 | 0.18 | 3693410 | 200.55 | 826.75 | 315.1 | 2026-09-16 15:58:59 |
| Life Insurance Corporation of India | LICI | 392 | 395.5 | 386.5 | 391.5 | 395.5 | 4.00 | 1.02 | 7015226 | 277.45 | 1222 | 385.9 | 2026-09-16 15:59:28 |
| Linde India Ltd. | LINDEINDIA | 6090 | 6150.5 | 6024.5 | 6080 | 6089.5 | 9.50 | 0.16 | 12044 | 7.33 | 9935.05 | 2933 | 2026-09-16 15:31:39 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 79.71 | 81 | 77.68 | 79.71 | 79.85 | 0.14 | 0.18 | 4261444 | 34.03 | 99.75 | 12.3 | 2026-09-16 15:24:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 67.33 | 68.56 | 65.91 | 67.64 | 66.72 | -0.92 | -1.36 | 1857979 | 12.40 | 2026-09-16 15:24:55 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1780 | 1832.3 | 1765 | 1778.8 | 1812.3 | 33.50 | 1.88 | 287037 | 52.02 | 2125 | 492 | 2026-09-16 15:24:56 |
| Lodha Developers Ltd. | LODHA | 1050 | 1090.6 | 1047.5 | 1064.8 | 1087.4 | 22.60 | 2.12 | 1204027 | 130.93 | 1649.95 | 355.5 | 2026-09-16 15:56:04 |
| LT Foods Ltd. | LTFOODS | 423 | 424.25 | 408.95 | 421.05 | 418.85 | -2.20 | -0.52 | 310592 | 13.01 | 518.55 | 85 | 2026-09-16 15:24:58 |
| LTM Ltd. | LTM | 4349 | 4370 | 4240.1 | 4346.6 | 4247 | -99.60 | -2.29 | 7262 | 3.08 | 6767.95 | 3528 | 2026-09-16 15:24:56 |
| Lupin Ltd. | LUPIN | 2056.4 | 2074.1 | 2033.5 | 2063.2 | 2040.2 | -23.00 | -1.11 | 33571 | 6.85 | 2529.5 | 623 | 2026-09-16 15:24:57 |
| Lux Industries Ltd. | LUXIND | 1057 | 1063.8 | 1030 | 1056.7 | 1034.2 | -22.50 | -2.13 | 36109 | 3.73 | 2493 | 824.05 | 2026-09-16 15:24:52 |
| Mahanagar Gas Ltd. | MGL | 1071 | 1084.5 | 1047 | 1071.7 | 1080.6 | 8.90 | 0.83 | 96579 | 10.44 | 1988 | 771.4 | 2026-09-16 15:24:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13231 | 13231 | 12900 | 12882 | 13123 | 241.00 | 1.87 | 3273 | 4.30 | 18462 | 4044.6 | 2026-09-16 15:59:35 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 701.1 | 702.05 | 674.15 | 701.1 | 692.95 | -8.15 | -1.16 | 217121 | 15.05 | 1097 | 279.5 | 2026-09-16 15:58:34 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 342.5 | 347.35 | 341.1 | 342.3 | 345.05 | 2.75 | 0.80 | 1091523 | 37.66 | 415 | 176.1 | 2026-09-16 15:24:57 |
| Mahindra & Mahindra Ltd. | M&M | 3044.6 | 3105.9 | 3044.6 | 3029.5 | 3070 | 40.50 | 1.34 | 2390779 | 733.97 | 3839.9 | 1123.4 | 2026-09-16 15:57:32 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 348.6 | 353.4 | 339 | 345.9 | 344.15 | -1.75 | -0.51 | 77651 | 2.67 | 678.8 | 278.7 | 2026-09-16 15:52:05 |
| Mahindra Logistics Ltd. | MAHLOG | 383 | 390.5 | 380 | 387.25 | 386.8 | -0.45 | -0.12 | 122831 | 4.75 | 567 | 238.2 | 2026-09-16 15:56:29 |
| Maithan Alloys Ltd. | MAITHANALL | 1010 | 1010 | 974.45 | 1006.05 | 998 | -8.05 | -0.80 | 69975 | 6.98 | 1359 | 766.55 | 2026-09-16 15:24:57 |
| Man InfraConstruction Ltd. | MANINFRA | 124.43 | 126.6 | 121.98 | 124.83 | 123.81 | -1.02 | -0.82 | 2414358 | 29.89 | 262.8 | 66.2 | 2026-09-16 15:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 321.25 | 324.7 | 317.25 | 318.85 | 319.5 | 0.65 | 0.20 | 16310 | 0.52 | 381.55 | 90.5 | 2026-09-16 15:24:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167 | 170.6 | 164 | 166.81 | 166.11 | -0.70 | -0.42 | 7293502 | 121.15 | 289.25 | 49.25 | 2026-09-16 15:59:24 |
| Mankind Pharma Ltd. | MANKIND | 2280.5 | 2300.7 | 2246 | 2280.5 | 2249.3 | -31.20 | -1.37 | 8966 | 2.02 | 3054.8 | 1242 | 2026-09-16 15:24:55 |
| Manorama Industries Ltd. | MANORAMA | 1986 | 1993.3 | 1876.1 | 1987.1 | 1916.4 | -70.70 | -3.56 | 264064 | 50.61 | 2384.95 | 365.9 | 2026-09-16 15:57:21 |
| Marico Ltd. | MARICO | 795.5 | 819.9 | 792.15 | 791.25 | 810.15 | 18.90 | 2.39 | 3237626 | 262.30 | 889.1 | 462.7 | 2026-09-16 15:56:47 |
| Marksans Pharma Ltd. | MARKSANS | 311.8 | 323.6 | 307.05 | 312.85 | 316.05 | 3.20 | 1.02 | 2193703 | 69.33 | 358.7 | 45.4 | 2026-09-16 15:24:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12231 | 12367 | 12159 | 12231 | 12185 | -46.00 | -0.38 | 16758 | 20.42 | 17370 | 8076.05 | 2026-09-16 15:24:55 |
| MAS Financial Services Ltd. | MASFIN | 296.95 | 296.95 | 286 | 294.9 | 288.05 | -6.85 | -2.32 | 143175 | 4.12 | 1060 | 220.06 | 2026-09-16 15:56:38 |
| Mastek Ltd. | MASTEK | 1642.1 | 1664.8 | 1622 | 1652.1 | 1633.1 | -19.00 | -1.15 | 87363 | 14.27 | 3375 | 1334.2 | 2026-09-16 15:57:54 |
| Max Estates Ltd. | MAXESTATES | 568.3 | 573.85 | 545.25 | 568.9 | 572.25 | 3.35 | 0.59 | 130574 | 7.47 | 2026-09-16 15:24:57 | ||
| Max Financial Services Ltd. | MFSL | 1425.9 | 1491.7 | 1423.6 | 1425.9 | 1487.6 | 61.70 | 4.33 | 929997 | 138.35 | 1892.5 | 599.1 | 2026-09-16 15:59:50 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1036.4 | 1036.4 | 1021.6 | 1030 | 1026 | -4.00 | -0.39 | 116198 | 11.92 | 1314.3 | 354.1 | 2026-09-16 15:24:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2236 | 2288.6 | 2190 | 2236 | 2231.9 | -4.10 | -0.18 | 545318 | 121.71 | 5860 | 278.55 | 2026-09-16 15:59:27 |
| Medplus Health Services Ltd. | MEDPLUS | 656.05 | 660.65 | 645 | 656.3 | 656.1 | -0.20 | -0.03 | 114156 | 7.49 | 1045.3 | 548.25 | 2026-09-16 15:56:04 |
| Meesho Ltd. | MEESHO | 212.4 | 214.5 | 207.61 | 212.4 | 213.44 | 1.04 | 0.49 | 9183166 | 196.01 | 2026-09-16 15:24:58 | ||
| Metro Brands Ltd. | METROBRAND | 951.75 | 955.35 | 934.55 | 944.45 | 948.3 | 3.85 | 0.41 | 24415 | 2.32 | 1430 | 736.05 | 2026-09-16 15:51:49 |
| Metropolis Healthcare Ltd. | METROPOLIS | 571 | 585 | 557.8 | 572.5 | 580.85 | 8.35 | 1.46 | 368661 | 21.41 | 2318.3 | 412.25 | 2026-09-16 15:53:17 |
| Minda Corporation Ltd. | MINDACORP | 685.65 | 689.8 | 661.8 | 678.95 | 672.6 | -6.35 | -0.94 | 167871 | 11.29 | 769 | 185 | 2026-09-16 15:24:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 407.35 | 409.7 | 387.45 | 405.85 | 399.25 | -6.60 | -1.63 | 1623475 | 64.82 | 547.5 | 169.4 | 2026-09-16 15:59:20 |
| MMTC Ltd. | MMTC | 61.38 | 61.38 | 59.07 | 60.77 | 59.84 | -0.93 | -1.53 | 1123915 | 6.73 | 131.8 | 26.3 | 2026-09-16 15:24:56 |
| MOIL Ltd. | MOIL | 238.5 | 239.6 | 234.06 | 238.54 | 238.5 | -0.04 | -0.02 | 700726 | 16.71 | 588 | 140.75 | 2026-09-16 15:24:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.99 | 36.6 | 34.85 | 35.06 | 35.47 | 0.41 | 1.17 | 30692547 | 108.87 | 80 | 34.76 | 2026-09-16 15:59:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 982.4 | 989.9 | 963.8 | 990.8 | 975.1 | -15.70 | -1.58 | 5158 | 0.50 | 2678.1 | 507.55 | 2026-09-16 15:24:56 |
| Mphasis Ltd. | MPHASIS | 2379 | 2393.9 | 2316.7 | 2378 | 2316.7 | -61.30 | -2.58 | 158994 | 36.83 | 3237.95 | 1660.05 | 2026-09-16 15:57:15 |
| MRF Ltd. | MRF | 125880 | 127700 | 124615 | 125795 | 125010 | -785.00 | -0.62 | 4959 | 61.99 | 163600 | 78689.95 | 2026-09-16 15:58:54 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 226 | 226.16 | 214.21 | 223.4 | 220.16 | -3.24 | -1.45 | 2203845 | 48.52 | 2200 | 165 | 2026-09-16 15:59:51 |
| MSTC Ltd. | MSTCLTD | 707.85 | 710.85 | 671 | 701.2 | 703.55 | 2.35 | 0.34 | 248850 | 17.51 | 1165 | 239 | 2026-09-16 15:55:14 |
| MTAR Technologies Ltd. | MTARTECH | 6690 | 6820 | 6600 | 6947 | 6792 | -155.00 | -2.23 | 141307 | 95.98 | 8714 | 1155.6 | 2026-09-16 15:56:08 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3170.2 | 3224.5 | 3056.6 | 3173.5 | 3205 | 31.50 | 0.99 | 28091 | 9.00 | 10516 | 1156 | 2026-09-16 15:24:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2726 | 2804.6 | 2725.2 | 2722.3 | 2784 | 61.70 | 2.27 | 29145 | 8.11 | 4149.5 | 911.25 | 2026-09-16 15:24:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 187.98 | 192.3 | 185.34 | 187.61 | 187.45 | -0.16 | -0.09 | 198545 | 3.72 | 2026-09-16 15:24:56 | ||
| Narayana Hrudayalaya Ltd. | NH | 1887.3 | 1887.3 | 1811 | 1894.9 | 1851.9 | -43.00 | -2.27 | 392264 | 72.64 | 2370.2 | 657.35 | 2026-09-16 15:24:56 |
| Natco Pharma Ltd. | NATCOPHARM | 813.1 | 828.75 | 801 | 819.15 | 813.3 | -5.85 | -0.71 | 492595 | 40.06 | 1639 | 502 | 2026-09-16 15:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 352 | 357.75 | 350.1 | 350.55 | 356 | 5.45 | 1.55 | 3670150 | 130.66 | 445.15 | 66.95 | 2026-09-16 15:57:51 |
| National Fertilizers Ltd. | NFL | 67 | 67.13 | 65.3 | 67.18 | 66.25 | -0.93 | -1.38 | 533431 | 3.53 | 169.95 | 46.3 | 2026-09-16 15:24:57 |
| Nava Ltd. | NAVA | 538.8 | 554.7 | 535.05 | 536.95 | 548.3 | 11.35 | 2.11 | 290194 | 15.91 | 1347.8 | 177.85 | 2026-09-16 15:52:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8212 | 8295 | 8108.5 | 8228 | 8153 | -75.00 | -0.91 | 96785 | 78.91 | 8949.5 | 2875.95 | 2026-09-16 15:24:59 |
| Navneet Education Ltd. | NAVNETEDUL | 124.74 | 126 | 122.1 | 124.1 | 125.03 | 0.93 | 0.75 | 58197 | 0.73 | 179.09 | 88.45 | 2026-09-16 15:59:13 |
| Nazara Technologies Ltd. | NAZARA | 357.1 | 362.3 | 345.6 | 357.4 | 351.15 | -6.25 | -1.75 | 1068058 | 37.50 | 1453 | 215.7 | 2026-09-16 15:59:22 |
| NBCC (India) Ltd. | NBCC | 81.2 | 81.54 | 79.72 | 80.69 | 81.44 | 0.75 | 0.93 | 36700 | 0.30 | 209.75 | 29.8 | 2026-09-16 15:24:56 |
| NCC Ltd. | NCC | 137.31 | 137.85 | 133.78 | 137.33 | 135.01 | -2.32 | -1.69 | 1955001 | 26.39 | 364.5 | 63.25 | 2026-09-16 15:59:43 |
| Neogen Chemicals Ltd. | NEOGEN | 2302 | 2347.8 | 2202.9 | 2310.3 | 2302.4 | -7.90 | -0.34 | 239255 | 55.09 | 2483.9 | 966.7 | 2026-09-16 15:54:11 |
| Nesco Ltd. | NESCO | 1093 | 1098.8 | 1053.6 | 1087.7 | 1071.3 | -16.40 | -1.51 | 23815 | 2.55 | 1638.9 | 505 | 2026-09-16 15:24:50 |
| Nestle India Ltd. | NESTLEIND | 1369.2 | 1397 | 1368.7 | 1362 | 1384.2 | 22.20 | 1.63 | 139326 | 19.29 | 24745 | 1084.7 | 2026-09-16 15:24:57 |
| Netweb Technologies India Ltd. | NETWEB | 4629.5 | 4638.5 | 4388 | 4614 | 4558 | -56.00 | -1.21 | 1728960 | 788.06 | 5813 | 742.7 | 2026-09-16 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 25.8 | 26.55 | 25.71 | 25.95 | 26.15 | 0.20 | 0.77 | 4650022 | 12.16 | 135.7 | 25.71 | 2026-09-16 15:24:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22595 | 23125 | 21855 | 22595 | 22625 | 30.00 | 0.13 | 50785 | 114.90 | 24225 | 1072.6 | 2026-09-16 15:57:21 |
| Newgen Software Technologies Ltd. | NEWGEN | 502.4 | 507.9 | 487.3 | 499.35 | 492 | -7.35 | -1.47 | 531343 | 26.14 | 1798.9 | 299.95 | 2026-09-16 15:59:23 |
| NHPC Ltd. | NHPC | 76 | 76.73 | 75.26 | 76.04 | 75.46 | -0.58 | -0.76 | 329899 | 2.49 | 118.4 | 33.35 | 2026-09-16 15:24:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 232.02 | 232.02 | 222.16 | 232.02 | 223.11 | -8.91 | -3.84 | 83560 | 1.86 | 574 | 203.3 | 2026-09-16 15:24:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1154 | 1158 | 1111.2 | 1153.1 | 1124 | -29.10 | -2.52 | 1222983 | 137.46 | 1269.5 | 196.9 | 2026-09-16 15:59:05 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81.5 | 81.79 | 79.08 | 81.5 | 79.69 | -1.81 | -2.22 | 1055487 | 8.41 | 2026-09-16 15:24:57 | ||
| NLC India Ltd. | NLCINDIA | 261.25 | 262 | 254.3 | 261.05 | 255.35 | -5.70 | -2.18 | 3109419 | 79.40 | 387.8 | 65 | 2026-09-16 15:59:52 |
| NMDC Ltd. | NMDC | 80.8 | 81.09 | 79.45 | 80.5 | 80.65 | 0.15 | 0.19 | 302052 | 2.44 | 286.35 | 59.53 | 2026-09-16 15:24:55 |
| NMDC Steel Ltd. | NSLNISP | 41.6 | 41.77 | 40.23 | 41.45 | 41.17 | -0.28 | -0.68 | 4003955 | 16.48 | 73.7 | 29.75 | 2026-09-16 15:24:55 |
| Nocil Ltd. | NOCIL | 184.2 | 186.86 | 179.21 | 183.6 | 181.95 | -1.65 | -0.90 | 1428895 | 26.00 | 336 | 125.31 | 2026-09-16 15:58:11 |
| NRB Bearings Ltd. | NRBBEARING | 479 | 479.45 | 453.5 | 480.85 | 471.3 | -9.55 | -1.99 | 506012 | 23.85 | 519 | 125 | 2026-09-16 15:59:36 |
| NTPC Green Energy Ltd. | NTPCGREEN | 85.8 | 87.9 | 85.16 | 85.86 | 87.69 | 1.83 | 2.13 | 1771882 | 15.54 | 2026-09-16 15:24:56 | ||
| NTPC Ltd. | NTPC | 329.5 | 329.95 | 326.55 | 329.5 | 328.05 | -1.45 | -0.44 | 455152 | 14.93 | 448.45 | 152.6 | 2026-09-16 15:24:55 |
| Nucleus Software Exports Ltd. | NUCLEUS | 690 | 697.65 | 689 | 696.4 | 692.45 | -3.95 | -0.57 | 8717 | 0.60 | 1787.5 | 365 | 2026-09-16 15:24:21 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1661.6 | 1731 | 1649.8 | 1668.2 | 1697.5 | 29.30 | 1.76 | 289845 | 49.20 | 2026-09-16 15:24:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 312.2 | 318.35 | 307.95 | 313.75 | 316.2 | 2.45 | 0.78 | 297862 | 9.42 | 477.5 | 276.25 | 2026-09-16 15:58:30 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1660 | 1717.3 | 1660 | 1668.5 | 1706.1 | 37.60 | 2.25 | 16840 | 2.87 | 2343.65 | 790.1 | 2026-09-16 15:24:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236.45 | 236.8 | 233.31 | 235.95 | 236.8 | 0.85 | 0.36 | 8748123 | 207.16 | 345 | 121.5 | 2026-09-16 15:59:55 |
| Oil India Ltd. | OIL | 485.5 | 489.5 | 481.4 | 485.6 | 488.05 | 2.45 | 0.50 | 29334 | 1.43 | 767.9 | 167.85 | 2026-09-16 15:24:56 |
| Olectra Greentech Ltd. | OLECTRA | 1182.7 | 1190.4 | 1155 | 1179.2 | 1168.9 | -10.30 | -0.87 | 259244 | 30.30 | 2221.95 | 374.1 | 2026-09-16 15:24:56 |
| One97 Communications Ltd. | PAYTM | 1830 | 1855.5 | 1731.1 | 1730 | 1790 | 60.00 | 3.47 | 15413025 | 2758.93 | 1855.5 | 310 | 2026-09-16 15:59:54 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1595 | 1613.6 | 1563.2 | 1599.6 | 1597.6 | -2.00 | -0.13 | 140546 | 22.45 | 2026-09-16 15:24:58 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 600 | 605 | 575 | 604.95 | 587.1 | -17.85 | -2.95 | 412374 | 24.21 | 873.8 | 160.3 | 2026-09-16 15:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11840 | 11920 | 11399 | 11803 | 11535 | -268.00 | -2.27 | 5954 | 6.87 | 13220 | 2883.25 | 2026-09-16 15:24:56 |
| Orchid Pharma Ltd. | ORCHPHARMA | 988 | 992.75 | 950.2 | 988.2 | 957.5 | -30.70 | -3.11 | 54989 | 5.27 | 1997.4 | 296.1 | 2026-09-16 15:57:37 |
| Orient Cement Ltd. | ORIENTCEM | 122.1 | 122.59 | 120.6 | 121.98 | 121.51 | -0.47 | -0.39 | 723132 | 8.79 | 379 | 104.6 | 2026-09-16 15:24:51 |
| Orient Electric Ltd. | ORIENTELEC | 168.2 | 171.32 | 166 | 169.17 | 168.4 | -0.77 | -0.46 | 119138 | 2.01 | 297.1 | 149.05 | 2026-09-16 15:59:20 |
| Oswal Pumps Ltd. | OSWALPUMPS | 276.85 | 276.85 | 266.45 | 275.45 | 269.8 | -5.65 | -2.05 | 269141 | 7.26 | 2026-09-16 15:24:57 | ||
| Page Industries Ltd. | PAGEIND | 34600 | 35035 | 34000 | 34580 | 34450 | -130.00 | -0.38 | 862 | 2.97 | 54349.1 | 29805 | 2026-09-16 15:24:58 |
| Paisalo Digital Ltd. | PAISALO | 82.95 | 85.6 | 81.1 | 84.47 | 84.44 | -0.03 | -0.04 | 20511553 | 173.20 | 199.25 | 29.38 | 2026-09-16 15:24:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 149.46 | 149.94 | 145 | 149.34 | 146.84 | -2.50 | -1.67 | 1898179 | 27.87 | 234.39 | 47.5 | 2026-09-16 15:58:46 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1351.8 | 1351.8 | 1252 | 1339.2 | 1318.8 | -20.40 | -1.52 | 1223719 | 161.38 | 1945 | 445.55 | 2026-09-16 15:59:09 |
| Patanjali Foods Ltd. | PATANJALI | 339.05 | 367.4 | 337.5 | 338.55 | 363.7 | 25.15 | 7.43 | 307000 | 11.17 | 2011 | 328.2 | 2026-09-16 15:24:55 |
| Patel Engineering Ltd. | PATELENG | 26.09 | 26.21 | 25.38 | 26.08 | 25.64 | -0.44 | -1.69 | 1905698 | 4.89 | 79 | 13.15 | 2026-09-16 15:24:56 |
| PB Fintech Ltd. | POLICYBZR | 1739.9 | 1847 | 1710.1 | 1736 | 1827.1 | 91.10 | 5.25 | 2054206 | 375.32 | 2246.9 | 356.2 | 2026-09-16 15:58:42 |
| PCBL Chemical Ltd. | PCBL | 314.15 | 320.9 | 310.25 | 314.05 | 317.1 | 3.05 | 0.97 | 859081 | 27.24 | 584.4 | 108.7 | 2026-09-16 15:56:17 |
| PDS Ltd. | PDSL | 332.15 | 342 | 325.15 | 334.25 | 336.65 | 2.40 | 0.72 | 79653 | 2.68 | 659 | 246.05 | 2026-09-16 15:52:04 |
| Pearl Global Industries Ltd. | PGIL | 1171.6 | 1237 | 1136.1 | 1141.4 | 1194.3 | 52.90 | 4.63 | 427817 | 51.09 | 2539.6 | 335 | 2026-09-16 15:24:55 |
| Persistent Systems Ltd. | PERSISTENT | 5522 | 5529.5 | 5390.5 | 5477.5 | 5431 | -46.50 | -0.85 | 11663 | 6.33 | 8900 | 3092.05 | 2026-09-16 15:24:55 |
| Petronet LNG Ltd. | PETRONET | 281.6 | 284.95 | 278.25 | 283.95 | 284.7 | 0.75 | 0.26 | 59481 | 1.69 | 384.2 | 193.55 | 2026-09-16 15:24:50 |
| Pfizer Ltd. | PFIZER | 4052 | 4080 | 3955.5 | 4041.6 | 4014.4 | -27.20 | -0.67 | 37281 | 14.97 | 6451.15 | 3408 | 2026-09-16 15:58:42 |
| PG Electroplast Ltd. | PGEL | 515.25 | 527 | 513 | 518 | 520.25 | 2.25 | 0.43 | 7577 | 0.39 | 4050 | 337 | 2026-09-16 15:24:55 |
| PI Industries Ltd. | PIIND | 2255 | 2287.2 | 2227.2 | 2255 | 2276.7 | 21.70 | 0.96 | 8214 | 1.87 | 4804.05 | 2191 | 2026-09-16 15:24:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1521.2 | 1546.9 | 1521.2 | 1521.1 | 1543.8 | 22.70 | 1.49 | 573360 | 88.52 | 3415 | 1259 | 2026-09-16 15:58:14 |
| Piramal Pharma Ltd. | PPLPHARMA | 203 | 207.96 | 198.86 | 203.47 | 202.99 | -0.48 | -0.24 | 2875026 | 58.36 | 307.9 | 61.620989325744 | 2026-09-16 15:24:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1143.4 | 1152.3 | 1126.9 | 1145 | 1127.8 | -17.20 | -1.50 | 2511 | 0.28 | 1211.5 | 286.612557384279 | 2026-09-16 15:24:58 |
| PNC Infratech Ltd. | PNCINFRA | 132 | 141.6 | 116.4 | 140.32 | 134.44 | -5.88 | -4.19 | 18753186 | 252.12 | 574.8 | 116.4 | 2026-09-16 15:59:38 |
| Poly Medicure Ltd. | POLYMED | 1701.9 | 1716.7 | 1691.2 | 1704.6 | 1709.2 | 4.60 | 0.27 | 114946 | 19.65 | 3150 | 727.55 | 2026-09-16 15:24:56 |
| Polycab India Ltd. | POLYCAB | 8129.5 | 8244 | 8072 | 8143.5 | 8121.5 | -22.00 | -0.27 | 246715 | 200.37 | 10126 | 2310 | 2026-09-16 15:56:14 |
| Polyplex Corporation Ltd. | POLYPLEX | 1093 | 1100 | 1054.6 | 1093.8 | 1079.7 | -14.10 | -1.29 | 57907 | 6.25 | 2375 | 740 | 2026-09-16 15:51:42 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 434.5 | 434.95 | 428.1 | 434.6 | 432.6 | -2.00 | -0.46 | 663676 | 28.71 | 570.4 | 243 | 2026-09-16 15:24:56 |
| Power Finance Corporation Ltd. | PFC | 344 | 349.1 | 343.65 | 344 | 347.25 | 3.25 | 0.94 | 318106 | 11.05 | 580 | 100.85 | 2026-09-16 15:24:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.1 | 266.35 | 263.25 | 262.8 | 264.1 | 1.30 | 0.49 | 891874 | 23.55 | 366.25 | 186.35 | 2026-09-16 15:24:56 |
| Power Mech Projects Ltd. | POWERMECH | 2325.1 | 2334 | 2278.8 | 2336.4 | 2294.5 | -41.90 | -1.79 | 40432 | 9.28 | 7450 | 1030 | 2026-09-16 15:24:58 |
| Praj Industries Ltd. | PRAJIND | 318 | 318 | 310 | 318 | 314 | -4.00 | -1.26 | 414802 | 13.02 | 875 | 273 | 2026-09-16 15:59:48 |
| Premier Energies Ltd. | PREMIERENE | 940.4 | 944.2 | 888.1 | 945 | 898.7 | -46.30 | -4.90 | 9490 | 0.85 | 2026-09-16 15:24:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1418.9 | 1442 | 1409.1 | 1417 | 1439.8 | 22.80 | 1.61 | 11858 | 1.71 | 2074.8 | 391 | 2026-09-16 15:24:51 |
| Pricol Ltd. | PRICOLLTD | 740 | 751.55 | 721 | 740.75 | 745.05 | 4.30 | 0.58 | 285438 | 21.27 | 823 | 154 | 2026-09-16 15:24:57 |
| Prime Focus Ltd. | PFOCUS | 323 | 333.6 | 313.1 | 319 | 320 | 1.00 | 0.31 | 2324844 | 74.40 | 367 | 64.75 | 2026-09-16 15:24:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 260.25 | 261.85 | 251.8 | 259.05 | 256.9 | -2.15 | -0.83 | 99200 | 2.55 | 760 | 205 | 2026-09-16 15:24:56 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112.4 | 115.8 | 111.05 | 112.14 | 114.54 | 2.40 | 2.14 | 529992 | 6.07 | 246 | 97.1 | 2026-09-16 15:59:21 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7525 | 7659 | 7488 | 7507 | 7611 | 104.00 | 1.39 | 8431 | 6.42 | 18490 | 7475 | 2026-09-16 15:53:03 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3232 | 3342.2 | 3190.2 | 3251.5 | 3326.1 | 74.60 | 2.29 | 14577 | 4.85 | 4105.5 | 570.95 | 2026-09-16 15:52:11 |
| PSP Projects Ltd. | PSPPROJECT | 825.4 | 829 | 796.75 | 821.3 | 815.5 | -5.80 | -0.71 | 36240 | 2.96 | 1143 | 560 | 2026-09-16 15:24:56 |
| PTC India Ltd. | PTC | 153 | 153.79 | 150.51 | 152.41 | 151.86 | -0.55 | -0.36 | 1765590 | 26.81 | 254.6 | 67.5 | 2026-09-16 15:24:56 |
| Punjab National Bank | PNB | 114.73 | 117.48 | 114.63 | 114.7 | 116.69 | 1.99 | 1.73 | 1004271 | 11.72 | 142.9 | 32.15 | 2026-09-16 15:24:55 |
| Puravankara Ltd. | PURVA | 207.85 | 215.5 | 200.25 | 205.56 | 210.33 | 4.77 | 2.32 | 359101 | 7.55 | 569.6 | 58.2 | 2026-09-16 15:24:56 |
| PVR Inox Ltd. | PVRINOX | 1220 | 1264 | 1217.6 | 1221 | 1249.5 | 28.50 | 2.33 | 438215 | 54.75 | 2142.95 | 830 | 2026-09-16 15:24:56 |
| Quess Corp Ltd. | QUESS | 344.1 | 345 | 328.2 | 342.1 | 343 | 0.90 | 0.26 | 363717 | 12.48 | 875 | 166.3 | 2026-09-16 15:24:59 |
| Radico Khaitan Ltd. | RADICO | 4338.7 | 4459.8 | 4321.6 | 4360 | 4446.6 | 86.60 | 1.99 | 8488 | 3.77 | 4747 | 908.25 | 2026-09-16 15:24:58 |
| Rail Vikas Nigam Ltd. | RVNL | 199.05 | 200.19 | 195.15 | 199 | 197.5 | -1.50 | -0.75 | 4733889 | 93.49 | 647 | 30.55 | 2026-09-16 15:59:27 |
| Railtel Corporation Of India Ltd. | RAILTEL | 255 | 255 | 248 | 252.4 | 252.35 | -0.05 | -0.02 | 487737 | 12.31 | 617.8 | 94.2 | 2026-09-16 15:59:18 |
| Rain Industries Ltd. | RAIN | 196.74 | 202.5 | 191.04 | 196.74 | 198.95 | 2.21 | 1.12 | 4349793 | 86.54 | 252 | 99.9 | 2026-09-16 15:24:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1449.9 | 1464.7 | 1424.5 | 1453.7 | 1457.2 | 3.50 | 0.24 | 55338 | 8.06 | 1709.6 | 474.1 | 2026-09-16 15:50:38 |
| Rajesh Exports Ltd. | RAJESHEXPO | 76.3 | 78.48 | 75 | 76.47 | 77.75 | 1.28 | 1.67 | 82130 | 0.64 | 1029.7 | 72.63 | 2026-09-16 15:24:42 |
| Rallis India Ltd. | RALLIS | 200.85 | 203.98 | 196.81 | 200.82 | 202.65 | 1.83 | 0.91 | 662039 | 13.42 | 385.9 | 186.55 | 2026-09-16 15:57:39 |
| Ramkrishna Forgings Ltd. | RKFORGE | 684 | 693.9 | 659.1 | 688.2 | 689.8 | 1.60 | 0.23 | 498612 | 34.39 | 1064.05 | 175.75 | 2026-09-16 15:24:59 |
| Ramky Infrastructure Ltd. | RAMKY | 315 | 318 | 308.85 | 314.8 | 312.05 | -2.75 | -0.87 | 37750 | 1.18 | 1009.05 | 155.1 | 2026-09-16 15:24:04 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109.15 | 109.85 | 107.27 | 108.59 | 108.77 | 0.18 | 0.17 | 1035985 | 11.27 | 245 | 87.7 | 2026-09-16 15:58:15 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 869 | 875 | 849.85 | 878.65 | 860.95 | -17.70 | -2.01 | 140820 | 12.12 | 1050 | 252.6 | 2026-09-16 15:52:03 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2730 | 2730.5 | 2615.6 | 2691.4 | 2691.4 | 0.00 | 0.00 | 32857 | 8.84 | 3978.5 | 1701.05 | 2026-09-16 15:24:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.14 | 27.14 | 26.51 | 27.01 | 26.7 | -0.31 | -1.15 | 2628287 | 7.02 | 94.85 | 24.4 | 2026-09-16 15:24:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 674.9 | 682.75 | 660.5 | 672.65 | 668.2 | -4.45 | -0.66 | 148519 | 9.92 | 2026-09-16 15:24:59 | ||
| Raymond Ltd. | RAYMOND | 1000 | 1058 | 937.3 | 995.95 | 993.9 | -2.05 | -0.21 | 12662239 | 1258.50 | 3496 | 320 | 2026-09-16 15:59:14 |
| RBL Bank Ltd. | RBLBANK | 404.8 | 406.7 | 395.95 | 403.6 | 403.3 | -0.30 | -0.07 | 10766 | 0.43 | 420.4 | 95.75 | 2026-09-16 15:24:53 |
| REC Ltd. | RECLTD | 308.7 | 315.5 | 308.7 | 308.5 | 313 | 4.50 | 1.46 | 104056 | 3.26 | 654 | 91.05 | 2026-09-16 15:24:59 |
| Redington Ltd. | REDINGTON | 378.95 | 389.9 | 371.2 | 378.95 | 388 | 9.05 | 2.39 | 5522638 | 214.28 | 403.25 | 135 | 2026-09-16 15:24:59 |
| Redtape Ltd. | REDTAPE | 123 | 126.38 | 115.92 | 120.87 | 117.27 | -3.60 | -2.98 | 2100908 | 24.64 | 2026-09-16 15:24:59 | ||
| Refex Industries Ltd. | REFEX | 265.55 | 269.95 | 258.1 | 265.85 | 260.8 | -5.05 | -1.90 | 239365 | 6.24 | 924 | 118.9 | 2026-09-16 15:24:59 |
| Relaxo Footwears Ltd. | RELAXO | 318 | 318.45 | 309.15 | 317.15 | 312.05 | -5.10 | -1.61 | 250529 | 7.82 | 1107 | 236.5 | 2026-09-16 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1243 | 1255 | 1240 | 1235.3 | 1240 | 4.70 | 0.38 | 10023997 | 1242.98 | 3217.6 | 1114.85 | 2026-09-16 15:59:56 |
| Reliance Infrastructure Ltd. | RELINFRA | 51.54 | 52 | 51.54 | 52.59 | 51.54 | -1.05 | -2.00 | 79034 | 0.41 | 423.4 | 51.54 | 2026-09-16 15:50:34 |
| Reliance Power Ltd. | RPOWER | 21.03 | 21.18 | 20.51 | 21.03 | 20.79 | -0.24 | -1.14 | 18554279 | 38.57 | 76.49 | 9.05 | 2026-09-16 15:24:59 |
| Religare Enterprises Ltd. | RELIGARE | 246.21 | 250.39 | 243.4 | 247.55 | 247.06 | -0.49 | -0.20 | 431336 | 10.66 | 320 | 123.5 | 2026-09-16 15:24:59 |
| Responsive Industries Ltd. | RESPONIND | 162.54 | 164 | 158.06 | 160.82 | 161.39 | 0.57 | 0.35 | 378595 | 6.11 | 364.95 | 100.95 | 2026-09-16 15:24:48 |
| Restaurant Brands Asia Ltd. | RBA | 95.23 | 96.58 | 93.1 | 95.23 | 95.83 | 0.60 | 0.63 | 2492691 | 23.89 | 137.8 | 57.15 | 2026-09-16 15:58:15 |
| RHI Magnesita India Ltd. | RHIM | 361.7 | 366.7 | 360.5 | 361.6 | 363.55 | 1.95 | 0.54 | 119621 | 4.35 | 892.9 | 323.05 | 2026-09-16 15:24:53 |
| Rites Ltd. | RITES | 206.53 | 207.9 | 202.92 | 206.53 | 204.92 | -1.61 | -0.78 | 282038 | 5.78 | 825.95 | 175 | 2026-09-16 15:58:58 |
| Rossari Biotech Ltd. | ROSSARI | 435.4 | 441.45 | 428.3 | 435.4 | 437.9 | 2.50 | 0.57 | 55832 | 2.44 | 1052.85 | 375 | 2026-09-16 15:24:54 |
| Route Mobile Ltd. | ROUTE | 484.9 | 488.1 | 471.3 | 481.9 | 480.7 | -1.20 | -0.25 | 283400 | 13.62 | 1942.45 | 410.7 | 2026-09-16 15:56:49 |
| RR Kabel Ltd. | RRKABEL | 2398.9 | 2454 | 2340.2 | 2381.3 | 2392.2 | 10.90 | 0.46 | 447468 | 107.04 | 2026-09-16 15:24:54 | ||
| Rubicon Research Ltd. | RUBICON | 1802 | 1812.3 | 1712.1 | 1815.6 | 1759.9 | -55.70 | -3.07 | 403947 | 71.09 | 2026-09-16 15:24:54 | ||
| Safari Industries (India) Ltd. | SAFARI | 1526.2 | 1533 | 1495 | 1532.1 | 1530 | -2.10 | -0.14 | 30249 | 4.63 | 4540 | 1112.35 | 2026-09-16 15:24:59 |
| Sagar Cements Ltd. | SAGCEM | 146.8 | 148.74 | 141.52 | 146.8 | 148.5 | 1.70 | 1.16 | 54282 | 0.81 | 299.4 | 141.52 | 2026-09-16 15:24:54 |
| Sagility Ltd. | SAGILITY | 45.93 | 46.2 | 44.75 | 45.6 | 45 | -0.60 | -1.32 | 131000 | 0.59 | 2026-09-16 15:24:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1539.8 | 1557.8 | 1494.4 | 1541.5 | 1538.7 | -2.80 | -0.18 | 787751 | 121.21 | 2026-09-16 15:24:54 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 78.99 | 79.86 | 76.7 | 78.97 | 77.72 | -1.25 | -1.58 | 448783 | 3.49 | 2026-09-16 15:24:56 | ||
| Samhi Hotels Ltd. | SAMHI | 152.05 | 164 | 149 | 152.73 | 160.76 | 8.03 | 5.26 | 4485419 | 72.11 | 2026-09-16 15:24:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 142.1 | 143.28 | 139.96 | 141.96 | 142 | 0.04 | 0.03 | 4789614 | 68.01 | 227.95 | 91.8 | 2026-09-16 15:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.19 | 160.4 | 156.4 | 158.15 | 158.27 | 0.12 | 0.08 | 8769455 | 138.79 | 216.99 | 61.8 | 2026-09-16 15:59:35 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 182.34 | 183.49 | 178.2 | 181.98 | 180.68 | -1.30 | -0.71 | 585524 | 10.58 | 2026-09-16 15:24:58 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 403.7 | 411 | 395.3 | 401.5 | 407.1 | 5.60 | 1.39 | 270168 | 11.00 | 1494.95 | 206 | 2026-09-16 15:24:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4012.1 | 4039.3 | 3971 | 4055.3 | 3985 | -70.30 | -1.73 | 1862 | 0.74 | 2026-09-16 15:24:54 | ||
| Sanofi India Ltd. | SANOFI | 3131 | 3149 | 3081 | 3131 | 3111.2 | -19.80 | -0.63 | 18139 | 5.64 | 10524.95 | 3054 | 2026-09-16 15:58:32 |
| Sansera Engineering Ltd. | SANSERA | 3870.4 | 3981.9 | 3800 | 3871.7 | 3971.2 | 99.50 | 2.57 | 229404 | 91.10 | 4183.6 | 673.05 | 2026-09-16 15:57:04 |
| Sapphire Foods India Ltd. | SAPPHIRE | 223 | 226 | 219.92 | 222.37 | 223.32 | 0.95 | 0.43 | 241465 | 5.39 | 1817.2 | 139.91 | 2026-09-16 15:51:45 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 501 | 503 | 491.6 | 501.35 | 497.95 | -3.40 | -0.68 | 274562 | 13.67 | 624 | 79.6 | 2026-09-16 15:24:59 |
| Saregama India Ltd. | SAREGAMA | 485.5 | 498 | 475.2 | 485.5 | 486.55 | 1.05 | 0.22 | 380888 | 18.53 | 688.9 | 303.25 | 2026-09-16 15:55:51 |
| SBFC Finance Ltd. | SBFC | 94.44 | 95.24 | 92.43 | 94.43 | 93.68 | -0.75 | -0.79 | 581805 | 5.45 | 2026-09-16 15:24:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 619.75 | 629.3 | 612.6 | 618.6 | 619 | 0.40 | 0.06 | 6412 | 0.40 | 1028.65 | 565.45 | 2026-09-16 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1656.4 | 1705 | 1656.4 | 1654.1 | 1700.3 | 46.20 | 2.79 | 35799 | 6.09 | 2132 | 1054 | 2026-09-16 15:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3916.4 | 3955.5 | 3818.1 | 3916.4 | 3898.9 | -17.50 | -0.45 | 33996 | 13.25 | 4951 | 2555.55 | 2026-09-16 15:56:37 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1193.1 | 1215 | 1169.1 | 1193.1 | 1199.9 | 6.80 | 0.57 | 298889 | 35.86 | 1548 | 116.2 | 2026-09-16 15:24:59 |
| Senco Gold Ltd. | SENCO | 337.9 | 337.95 | 325.65 | 336.4 | 332.85 | -3.55 | -1.06 | 463822 | 15.44 | 1544 | 227.4 | 2026-09-16 15:24:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 472.15 | 474.2 | 455 | 474.2 | 464.55 | -9.65 | -2.04 | 696908 | 32.37 | 5124.8 | 381 | 2026-09-16 15:24:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 933.15 | 938.9 | 902.15 | 933.15 | 931.1 | -2.05 | -0.22 | 80161 | 7.46 | 2952.1 | 550.4 | 2026-09-16 15:24:59 |
| Share India Securities Ltd. | SHAREINDIA | 197.8 | 199.8 | 188.05 | 197.2 | 196.05 | -1.15 | -0.58 | 1855814 | 36.38 | 2026.4 | 115.36 | 2026-09-16 15:58:08 |
| Sheela Foam Ltd. | SFL | 662 | 675.7 | 659 | 668.25 | 662.2 | -6.05 | -0.91 | 155400 | 10.29 | 1711.5 | 456.8 | 2026-09-16 15:24:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 909.9 | 945 | 874.85 | 911.9 | 934.9 | 23.00 | 2.52 | 1166080 | 109.02 | 1000 | 222.6 | 2026-09-16 15:24:59 |
| Shipping Corporation Of India Ltd. | SCI | 269.05 | 274 | 262.8 | 269.05 | 266.9 | -2.15 | -0.80 | 1491512 | 39.81 | 384.2 | 79.2 | 2026-09-16 15:59:26 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1020 | 1070.9 | 957.1 | 1020.2 | 1057 | 36.80 | 3.61 | 529492 | 55.97 | 1215.7 | 319.933333333333 | 2026-09-16 15:58:41 |
| Shoppers Stop Ltd. | SHOPERSTOP | 398.35 | 400.9 | 381.15 | 398.5 | 396.65 | -1.85 | -0.46 | 67562 | 2.68 | 943.4 | 275.95 | 2026-09-16 15:24:53 |
| Shree Cement Ltd. | SHREECEM | 21970 | 22235 | 21665 | 21905 | 21795 | -110.00 | -0.50 | 21233 | 46.28 | 32490 | 20150 | 2026-09-16 15:53:15 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.54 | 23.54 | 22.4 | 23.49 | 22.95 | -0.54 | -2.30 | 12023176 | 27.59 | 68.75 | 21.05 | 2026-09-16 15:24:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 979 | 990.3 | 972.6 | 979.8 | 979 | -0.80 | -0.08 | 7221528 | 706.99 | 3652.25 | 493.35 | 2026-09-16 15:59:25 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1050 | 1063.3 | 1019 | 1050.5 | 1048 | -2.50 | -0.24 | 155947 | 16.34 | 1107.4 | 254.55 | 2026-09-16 15:53:46 |
| Siemens Energy India Ltd. | ENRIN | 3028 | 3072 | 2968 | 3028.7 | 3017.4 | -11.30 | -0.37 | 325068 | 98.09 | 2026-09-16 15:24:57 | ||
| Siemens Ltd. | SIEMENS | 3764 | 3799.3 | 3682.4 | 3770 | 3742 | -28.00 | -0.74 | 132688 | 49.65 | 8129.9 | 2450 | 2026-09-16 15:52:27 |
| Signatureglobal (India) Ltd. | SIGNATURE | 754.6 | 761.3 | 742.85 | 751.15 | 753.55 | 2.40 | 0.32 | 184717 | 13.92 | 2026-09-16 15:24:47 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.53 | 23.97 | 22.8 | 23.53 | 23.49 | -0.04 | -0.17 | 504672 | 1.19 | 45.15 | 13 | 2026-09-16 15:24:48 |
| SJVN Ltd. | SJVN | 64.55 | 64.55 | 63.2 | 64.58 | 64.05 | -0.53 | -0.82 | 1501123 | 9.61 | 170.5 | 27.9 | 2026-09-16 15:24:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2840 | 2964.9 | 2802.4 | 2833.8 | 2944.2 | 110.40 | 3.90 | 48743 | 14.35 | 2026-09-16 15:24:54 | ||
| SKF India Ltd. | SKFINDIA | 1501 | 1554.8 | 1488 | 1508.5 | 1546.3 | 37.80 | 2.51 | 61886 | 9.57 | 7350 | 1404 | 2026-09-16 15:56:24 |
| Skipper Ltd. | SKIPPER | 533 | 534.55 | 513.7 | 534.15 | 522.65 | -11.50 | -2.15 | 661514 | 34.57 | 665 | 54.5 | 2026-09-16 15:59:16 |
| SML Mahindra Ltd. | SMLMAH | 6200 | 6229.5 | 5941.5 | 6254 | 5971.5 | -282.50 | -4.52 | 83297 | 49.74 | 6654 | 619.6 | 2026-09-16 15:57:15 |
| Sobha Ltd. | SOBHA | 1190 | 1194.7 | 1173.1 | 1192.7 | 1178.2 | -14.50 | -1.22 | 74867 | 8.82 | 2220 | 412.1 | 2026-09-16 15:24:54 |
| Solar Industries India Ltd. | SOLARINDS | 19400 | 19460 | 18480 | 19250 | 18900 | -350.00 | -1.82 | 6091 | 11.51 | 22700 | 3110 | 2026-09-16 15:24:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 780.6 | 794.65 | 767 | 790 | 768 | -22.00 | -2.78 | 2589871 | 198.90 | 844 | 380 | 2026-09-16 15:59:50 |
| Sonata Software Ltd. | SONATSOFTW | 287.95 | 289 | 274.1 | 281.3 | 276.9 | -4.40 | -1.56 | 2111366 | 58.46 | 1382.4 | 207.15 | 2026-09-16 15:59:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 227 | 229.39 | 222.35 | 226.96 | 225.5 | -1.46 | -0.64 | 147576 | 3.33 | 1243.2 | 181.1 | 2026-09-16 15:24:54 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4243.1 | 4353.8 | 4150 | 4275.4 | 4300 | 24.60 | 0.58 | 59850 | 25.74 | 4785.8 | 353.5 | 2026-09-16 15:24:54 |
| SRF Ltd. | SRF | 2457.5 | 2508.5 | 2444.5 | 2455.2 | 2480.1 | 24.90 | 1.01 | 159810 | 39.63 | 3325 | 2040 | 2026-09-16 15:57:42 |
| Star Cement Ltd. | STARCEMENT | 184.93 | 187.59 | 183.6 | 184.93 | 187.16 | 2.23 | 1.21 | 245052 | 4.59 | 308.95 | 91 | 2026-09-16 15:24:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 540.8 | 549.45 | 531.05 | 540.8 | 545.7 | 4.90 | 0.91 | 589994 | 32.20 | 780 | 327.3 | 2026-09-16 15:55:50 |
| State Bank Of India | SBIN | 976 | 991.4 | 973.2 | 968 | 991.4 | 23.40 | 2.42 | 8609956 | 853.59 | 1234.7 | 499.35 | 2026-09-16 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 173.79 | 174.9 | 170.5 | 173 | 173.55 | 0.55 | 0.32 | 9871840 | 171.33 | 209.7 | 73.2 | 2026-09-16 15:58:53 |
| Steel Strips Wheels Ltd. | SSWL | 340.8 | 354 | 326 | 339 | 350.4 | 11.40 | 3.36 | 1749541 | 61.30 | 384.15 | 128.25 | 2026-09-16 15:24:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 174.35 | 179.21 | 173.74 | 174.3 | 177.98 | 3.68 | 2.11 | 963328 | 17.15 | 828 | 148 | 2026-09-16 15:24:59 |
| Sterlite Technologies Ltd. | STLTECH | 809.95 | 849 | 809.95 | 852.55 | 818.05 | -34.50 | -4.05 | 2551038 | 208.69 | 912 | 58.86 | 2026-09-16 15:59:55 |
| Strides Pharma Science Ltd. | STAR | 1153.4 | 1192 | 1102 | 1150.6 | 1183.9 | 33.30 | 2.89 | 398309 | 47.16 | 1675 | 268.15 | 2026-09-16 15:59:35 |
| Stylam Industries Ltd. | STYLAMIND | 3271.2 | 3299.9 | 3169.8 | 3281.2 | 3188.1 | -93.10 | -2.84 | 33962 | 10.83 | 4150 | 945 | 2026-09-16 15:54:58 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2020 | 2091.4 | 2015 | 2034.2 | 2059.7 | 25.50 | 1.25 | 32782 | 6.75 | 3498 | 696.1 | 2026-09-16 15:52:58 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1175 | 1208.2 | 1148.1 | 1183.2 | 1198.7 | 15.50 | 1.31 | 166126 | 19.91 | 1603 | 341 | 2026-09-16 15:55:44 |
| Sula Vineyards Ltd. | SULA | 135 | 145.61 | 132.06 | 134.14 | 136.69 | 2.55 | 1.90 | 3116010 | 42.59 | 699 | 132.06 | 2026-09-16 15:24:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 454 | 457.3 | 446.75 | 451.95 | 453.9 | 1.95 | 0.43 | 176808 | 8.03 | 665 | 341.8 | 2026-09-16 15:24:54 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 188 | 190.81 | 182 | 188 | 185.4 | -2.60 | -1.38 | 656009 | 12.16 | 472.8 | 108 | 2026-09-16 15:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1843.6 | 1857.4 | 1837 | 1835 | 1853.5 | 18.50 | 1.01 | 1370607 | 254.04 | 2046.9 | 856.8 | 2026-09-16 15:58:19 |
| Sun TV Network Ltd. | SUNTV | 466.5 | 469 | 461.15 | 464.25 | 462.45 | -1.80 | -0.39 | 292495 | 13.53 | 921 | 393.8 | 2026-09-16 15:24:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4695 | 4696 | 4630.1 | 4695 | 4672.4 | -22.60 | -0.48 | 51662 | 24.14 | 5642 | 1976.25 | 2026-09-16 15:50:50 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1241 | 1272.5 | 1198.3 | 1250.2 | 1252 | 1.80 | 0.14 | 13318 | 1.67 | 2026-09-16 15:24:54 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1226 | 1235.2 | 1204.4 | 1237.3 | 1219.9 | -17.40 | -1.41 | 533381 | 65.07 | 1505.95 | 730.1 | 2026-09-16 15:58:31 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 325 | 347.75 | 325 | 331.55 | 339 | 7.45 | 2.25 | 213617 | 7.24 | 428 | 79.25 | 2026-09-16 15:54:47 |
| Sunteck Realty Ltd. | SUNTECK | 277.45 | 283.15 | 272 | 276.2 | 280.6 | 4.40 | 1.59 | 212487 | 5.96 | 699 | 270.75 | 2026-09-16 15:24:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 480.05 | 504.7 | 475.5 | 480.05 | 486.5 | 6.45 | 1.34 | 319244 | 15.53 | 639.6 | 317.25 | 2026-09-16 15:24:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3300 | 3346.6 | 3270 | 3300 | 3300 | 0.00 | 0.00 | 84649 | 27.93 | 6460 | 1820 | 2026-09-16 15:58:45 |
| Supreme Petrochem Ltd. | SPLPETRO | 789.35 | 798 | 769.3 | 789.35 | 792.7 | 3.35 | 0.42 | 175117 | 13.88 | 979 | 337.5 | 2026-09-16 15:57:38 |
| Supriya Lifescience Ltd. | SUPRIYA | 863.75 | 889.45 | 845.55 | 874.95 | 877.85 | 2.90 | 0.33 | 191677 | 16.83 | 1085 | 170.15 | 2026-09-16 15:59:25 |
| Surya Roshni Ltd. | SURYAROSNI | 209.53 | 211.99 | 206.72 | 209.8 | 209.2 | -0.60 | -0.29 | 306174 | 6.41 | 1154 | 187.35 | 2026-09-16 15:59:13 |
| Suzlon Energy Ltd. | SUZLON | 42.9 | 42.9 | 41.76 | 42.9 | 42.15 | -0.75 | -1.75 | 1054461 | 4.44 | 86.04 | 6.6 | 2026-09-16 15:24:58 |
| Swan Corp Ltd. | SWANCORP | 289 | 297.75 | 284.15 | 292.6 | 292.75 | 0.15 | 0.05 | 1173135 | 34.34 | 809.8 | 192.65 | 2026-09-16 15:24:59 |
| Swiggy Ltd. | SWIGGY | 274.4 | 277.7 | 269.45 | 275 | 270.5 | -4.50 | -1.64 | 190016 | 5.14 | 2026-09-16 15:24:59 | ||
| Symphony Ltd. | SYMPHONY | 573.7 | 579.4 | 562.1 | 573.7 | 570.25 | -3.45 | -0.60 | 55484 | 3.16 | 1880.95 | 562.1 | 2026-09-16 15:24:59 |
| Syngene International Ltd. | SYNGENE | 376.1 | 382.4 | 374.2 | 378.85 | 380.1 | 1.25 | 0.33 | 267759 | 10.18 | 960.6 | 374.2 | 2026-09-16 15:53:38 |
| Syrma SGS Technology Ltd. | SYRMA | 1508.9 | 1522.8 | 1418 | 1507.7 | 1513.1 | 5.40 | 0.36 | 1665815 | 252.05 | 1660 | 248.1 | 2026-09-16 15:24:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 870 | 909.7 | 863.9 | 868.35 | 907 | 38.65 | 4.45 | 250288 | 22.70 | 954.2 | 399 | 2026-09-16 15:24:54 |
| Tanla Platforms Ltd. | TANLA | 495 | 503.4 | 484 | 490.55 | 488.2 | -2.35 | -0.48 | 518942 | 25.33 | 1317.95 | 365.9 | 2026-09-16 15:24:59 |
| TARC Ltd. | TARC | 125.05 | 129.24 | 124.1 | 126.61 | 128.81 | 2.20 | 1.74 | 437372 | 5.63 | 269.95 | 33.55 | 2026-09-16 15:59:13 |
| Tarsons Products Ltd. | TARSONS | 303 | 305.8 | 287.1 | 303.15 | 302.3 | -0.85 | -0.28 | 107349 | 3.25 | 914.45 | 164.45 | 2026-09-16 15:53:44 |
| Tata Chemicals Ltd. | TATACHEM | 715 | 788 | 691.9 | 734.9 | 731.8 | -3.10 | -0.42 | 25483055 | 1864.85 | 1247.35 | 580.3 | 2026-09-16 15:59:41 |
| Tata Communications Ltd. | TATACOMM | 1754.9 | 1815.9 | 1740 | 1748.2 | 1799.3 | 51.10 | 2.92 | 317034 | 57.04 | 2175 | 1070.35 | 2026-09-16 15:58:48 |
| Tata Consultancy Services Ltd. | TCS | 2270 | 2273.9 | 2172 | 2251 | 2183 | -68.00 | -3.02 | 110377 | 24.10 | 4592.25 | 1976.8 | 2026-09-16 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 990 | 1010.5 | 988.8 | 986.1 | 1000.1 | 14.00 | 1.42 | 1573391 | 157.35 | 1282.7 | 686.6 | 2026-09-16 15:55:28 |
| Tata Elxsi Ltd. | TATAELXSI | 3434 | 3441.9 | 3355.1 | 3440 | 3373 | -67.00 | -1.95 | 185990 | 62.73 | 10760 | 3353.9 | 2026-09-16 15:57:41 |
| Tata Investment Corporation Ltd. | TATAINVEST | 708 | 708 | 666 | 718.35 | 681.95 | -36.40 | -5.07 | 4857618 | 331.27 | 11847 | 538.85 | 2026-09-16 15:59:40 |
| Tata Motors Ltd. | TMCV | 425.1 | 426.4 | 416 | 427.15 | 425.35 | -1.80 | -0.42 | 4861957 | 206.80 | 2026-09-16 15:24:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 304.25 | 306 | 299.3 | 303.6 | 301 | -2.60 | -0.86 | 12264774 | 369.17 | 1179 | 294.3 | 2026-09-16 15:59:43 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 366.1 | 360.4 | 363 | 360.4 | -2.60 | -0.72 | 2900501 | 104.53 | 494.85 | 182.35 | 2026-09-16 15:59:40 |
| Tata Steel Ltd. | TATASTEEL | 183.65 | 185.4 | 180.28 | 183.65 | 183 | -0.65 | -0.35 | 29476234 | 539.42 | 224.4 | 95 | 2026-09-16 15:59:46 |
| Tata Technologies Ltd. | TATATECH | 763.95 | 775.85 | 745 | 759.3 | 747.25 | -12.05 | -1.59 | 917015 | 68.52 | 2026-09-16 15:24:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 36.15 | 36.2 | 34.62 | 36.15 | 35.22 | -0.93 | -2.57 | 1878014 | 6.61 | 149 | 31.22 | 2026-09-16 15:59:18 |
| TD Power Systems Ltd. | TDPOWERSYS | 728.75 | 729.05 | 680 | 725.5 | 695.95 | -29.55 | -4.07 | 4187038 | 291.40 | 1597.7 | 95.85 | 2026-09-16 15:24:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1229.6 | 1240 | 1213.2 | 1229.6 | 1229.3 | -0.30 | -0.02 | 5156 | 0.63 | 3700 | 1065.2 | 2026-09-16 15:24:54 |
| Tech Mahindra Ltd. | TECHM | 1578.2 | 1589.2 | 1548 | 1575.9 | 1548 | -27.90 | -1.77 | 123787 | 19.16 | 1854 | 981.05 | 2026-09-16 15:24:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 955 | 979.9 | 936 | 950.6 | 971.05 | 20.45 | 2.15 | 168316 | 16.34 | 1822 | 254 | 2026-09-16 15:52:33 |
| Tega Industries Ltd. | TEGA | 1674.4 | 1735.2 | 1630.4 | 1671.1 | 1717.1 | 46.00 | 2.75 | 225032 | 38.64 | 2328.9 | 466.55 | 2026-09-16 15:57:52 |
| Tejas Networks Ltd. | TEJASNET | 524.75 | 524.75 | 495.5 | 521.25 | 514.65 | -6.60 | -1.27 | 2613793 | 134.52 | 1495 | 294 | 2026-09-16 15:24:53 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 110.8 | 111.38 | 107.21 | 110.71 | 108.5 | -2.21 | -2.00 | 1265184 | 13.73 | 296.49 | 40.6 | 2026-09-16 15:24:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4900 | 4945 | 4783.5 | 4912 | 4935 | 23.00 | 0.47 | 91150 | 44.98 | 7430 | 470.3 | 2026-09-16 15:24:59 |
| The Anup Engineering Ltd. | ANUP | 1625 | 1667.4 | 1582 | 1616.1 | 1637 | 20.90 | 1.29 | 22345 | 3.66 | 3859.4 | 798.1 | 2026-09-16 15:57:30 |
| The Federal Bank Ltd. | FEDERALBNK | 341.8 | 346 | 340.1 | 343 | 341.8 | -1.20 | -0.35 | 2857474 | 97.67 | 371.7 | 105.2 | 2026-09-16 15:56:12 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 754.55 | 756.35 | 740.05 | 754.55 | 749 | -5.55 | -0.74 | 76634 | 5.74 | 1187 | 104 | 2026-09-16 15:51:49 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1390.4 | 1394 | 1358.8 | 1390.4 | 1393.8 | 3.40 | 0.24 | 717886 | 100.06 | 1798 | 478.65 | 2026-09-16 15:24:56 |
| The India Cements Ltd. | INDIACEM | 336 | 338.7 | 331.65 | 336 | 334.65 | -1.35 | -0.40 | 62151 | 2.08 | 485.8 | 167.2 | 2026-09-16 15:56:05 |
| The Indian Hotels Company Ltd. | INDHOTEL | 716.25 | 719.55 | 706.75 | 715 | 713.4 | -1.60 | -0.22 | 1037515 | 74.02 | 894.9 | 263.35 | 2026-09-16 15:52:42 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.18 | 148.79 | 144.1 | 144.75 | 147.66 | 2.91 | 2.01 | 3250203 | 47.99 | 201.75 | 26.7 | 2026-09-16 15:57:43 |
| The Karnataka Bank Ltd. | KTKBANK | 314.6 | 321.85 | 309.95 | 315.95 | 318.2 | 2.25 | 0.71 | 2085928 | 66.37 | 345.9 | 70.8 | 2026-09-16 15:59:47 |
| The New India Assurance Company Ltd. | NIACL | 186.6 | 187.1 | 179.15 | 185.41 | 184.19 | -1.22 | -0.66 | 3069621 | 56.54 | 324.7 | 82.5 | 2026-09-16 15:59:01 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3877.9 | 3927 | 3795.5 | 3877.9 | 3836.8 | -41.10 | -1.06 | 12058 | 4.63 | 9721.05 | 2295 | 2026-09-16 15:24:48 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1833.6 | 1864.1 | 1820.2 | 1833.6 | 1860 | 26.40 | 1.44 | 19351 | 3.60 | 4137 | 1186.4 | 2026-09-16 15:24:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 859.55 | 868.8 | 849.2 | 859.55 | 863.15 | 3.60 | 0.42 | 270752 | 23.37 | 1214.5 | 634.05 | 2026-09-16 15:57:53 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.22 | 45.89 | 44.54 | 45 | 45.19 | 0.19 | 0.42 | 9001848 | 40.68 | 49.9 | 7.8 | 2026-09-16 15:59:54 |
| Thermax Ltd. | THERMAX | 3559.4 | 3582.5 | 3481.6 | 3559.4 | 3536.8 | -22.60 | -0.63 | 245768 | 86.92 | 5839.95 | 1830.65 | 2026-09-16 15:58:31 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 155 | 156.52 | 152.6 | 154.48 | 154.19 | -0.29 | -0.19 | 283261 | 4.37 | 394.95 | 143.5 | 2026-09-16 15:59:18 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.84 | 105 | 100.1 | 103.37 | 102.01 | -1.36 | -1.32 | 653944 | 6.67 | 264 | 52.1 | 2026-09-16 15:57:39 |
| Tilaknagar Industries Ltd. | TI | 508.7 | 532.4 | 500.65 | 510.75 | 528.9 | 18.15 | 3.55 | 533808 | 28.23 | 594.55 | 72 | 2026-09-16 15:24:58 |
| Time Technoplast Ltd. | TIMETECHNO | 176.87 | 177.11 | 172.05 | 176.3 | 173.89 | -2.41 | -1.37 | 1763508 | 30.67 | 513.55 | 69.4 | 2026-09-16 15:24:54 |
| Timken India Ltd. | TIMKEN | 3126.6 | 3264.4 | 3091.2 | 3151.2 | 3244.8 | 93.60 | 2.97 | 38342 | 12.44 | 4817.9 | 2202 | 2026-09-16 15:24:54 |
| Tips Music Ltd. | TIPSMUSIC | 656.1 | 667.4 | 645.15 | 659.15 | 654.55 | -4.60 | -0.70 | 215227 | 14.09 | 950 | 139.065 | 2026-09-16 15:57:47 |
| Titagarh Rail Systems Ltd. | TITAGARH | 828 | 830.9 | 789.45 | 811.45 | 813.3 | 1.85 | 0.23 | 780315 | 63.46 | 1896.95 | 128 | 2026-09-16 15:24:59 |
| Titan Company Ltd. | TITAN | 4880 | 4921.5 | 4845 | 4856 | 4908.5 | 52.50 | 1.08 | 376036 | 184.58 | 5186.7 | 2269.6 | 2026-09-16 15:59:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4850 | 4870 | 4755.5 | 4850 | 4812.5 | -37.50 | -0.77 | 647806 | 311.76 | 5250 | 1445.55 | 2026-09-16 15:57:39 |
| Torrent Power Ltd. | TORNTPOWER | 1294.2 | 1309.3 | 1267.4 | 1300.9 | 1296.5 | -4.40 | -0.34 | 376235 | 48.78 | 2037 | 430.85 | 2026-09-16 15:24:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 277.95 | 279.3 | 269.55 | 277.95 | 277.25 | -0.70 | -0.25 | 949936 | 26.34 | 1278 | 32.45 | 2026-09-16 15:24:59 |
| Trent Ltd. | TRENT | 2735.4 | 2799.2 | 2723.9 | 2730 | 2769.7 | 39.70 | 1.45 | 620165 | 171.77 | 8345 | 1155 | 2026-09-16 15:54:24 |
| Trident Ltd. | TRIDENT | 23.42 | 23.42 | 22.8 | 23.12 | 23.17 | 0.05 | 0.22 | 3380565 | 7.83 | 52.9 | 21.98 | 2026-09-16 15:59:27 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 248.6 | 248.9 | 235.7 | 246.45 | 239.85 | -6.60 | -2.68 | 1786996 | 42.86 | 536 | 217.6 | 2026-09-16 15:24:59 |
| Triveni Turbine Ltd. | TRITURBINE | 541.8 | 548 | 532.1 | 546.9 | 540.35 | -6.55 | -1.20 | 429909 | 23.23 | 885 | 188.1 | 2026-09-16 15:24:59 |
| TSF Investments Ltd. | TSFINV | 449.5 | 449.5 | 429.05 | 442.95 | 438.5 | -4.45 | -1.00 | 67235 | 2.95 | 701.5 | 74 | 2026-09-16 15:54:25 |
| TTK Prestige Ltd. | TTKPRESTIG | 537 | 554.25 | 534.3 | 540 | 541.1 | 1.10 | 0.20 | 60787 | 3.29 | 1049.9 | 423 | 2026-09-16 15:52:01 |
| Tube Investments of India Ltd. | TIINDIA | 2514 | 2609 | 2482 | 2525 | 2566.6 | 41.60 | 1.65 | 188014 | 48.26 | 4810.8 | 2034.05 | 2026-09-16 15:56:30 |
| TVS Holdings Ltd. | TVSHLTD | 12630 | 12970 | 12376 | 12488 | 12780 | 292.00 | 2.34 | 6192 | 7.91 | 16297 | 3701.2 | 2026-09-16 15:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4033 | 4078.5 | 4002 | 4050 | 4033 | -17.00 | -0.42 | 439422 | 177.22 | 4484.5 | 925 | 2026-09-16 15:58:43 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 127.16 | 127.66 | 124.11 | 127.16 | 126.03 | -1.13 | -0.89 | 524905 | 6.62 | 2026-09-16 15:24:59 | ||
| UCO Bank | UCOBANK | 23.74 | 24.02 | 23.58 | 23.72 | 23.68 | -0.04 | -0.17 | 4170468 | 9.88 | 70.65 | 11.3 | 2026-09-16 15:24:59 |
| Uflex Ltd. | UFLEX | 636.1 | 649.7 | 608 | 636.1 | 645.45 | 9.35 | 1.47 | 235420 | 15.20 | 859.8 | 325.1 | 2026-09-16 15:55:09 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.82 | 64.98 | 63.08 | 64.07 | 64.94 | 0.87 | 1.36 | 8239011 | 53.50 | 73.94 | 19.4 | 2026-09-16 15:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10777 | 10880 | 10639 | 10697 | 10725 | 28.00 | 0.26 | 9613 | 10.31 | 13110 | 6005 | 2026-09-16 15:24:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1530.9 | 1568.5 | 1430.1 | 1538.5 | 1512.9 | -25.60 | -1.66 | 452487 | 68.46 | 2026-09-16 15:24:54 | ||
| Union Bank Of India | UNIONBANK | 176.54 | 179.35 | 175.07 | 175 | 177.2 | 2.20 | 1.26 | 286372 | 5.07 | 205.49 | 38.3 | 2026-09-16 15:24:59 |
| Uniparts India Ltd. | UNIPARTS | 859 | 867.45 | 817.25 | 865.7 | 852 | -13.70 | -1.58 | 256557 | 21.86 | 915.95 | 296.65 | 2026-09-16 15:24:53 |
| United Breweries Ltd. | UBL | 1244.1 | 1251.8 | 1225.3 | 1241.8 | 1226.7 | -15.10 | -1.22 | 71511 | 8.77 | 2299.7 | 1225.3 | 2026-09-16 15:24:58 |
| United Spirits Ltd. | UNITDSPR | 1370 | 1398.2 | 1368.1 | 1370.6 | 1393.8 | 23.20 | 1.69 | 25153 | 3.51 | 1700 | 730.55 | 2026-09-16 15:24:54 |
| UNO Minda Ltd. | UNOMINDA | 1164 | 1188.3 | 1160 | 1159.7 | 1186 | 26.30 | 2.27 | 8723 | 1.03 | 1382 | 435 | 2026-09-16 15:24:59 |
| UPL Ltd. | UPL | 560.9 | 563.55 | 550.8 | 560.8 | 551.6 | -9.20 | -1.64 | 99254 | 5.47 | 812.2 | 451.85 | 2026-09-16 15:24:59 |
| Usha Martin Ltd. | USHAMART | 482 | 482 | 464.15 | 480.25 | 478.85 | -1.40 | -0.29 | 1054481 | 50.49 | 529.3 | 115.2 | 2026-09-16 15:59:15 |
| UTI Asset Management Company Ltd. | UTIAMC | 909 | 915.95 | 877.15 | 911.1 | 895.2 | -15.90 | -1.75 | 111844 | 10.01 | 1494.8 | 608 | 2026-09-16 15:58:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.27 | 14.39 | 13.76 | 14.2 | 13.83 | -0.37 | -2.61 | 13359291 | 18.48 | 68.3 | 10.12 | 2026-09-16 15:24:59 |
| V-Guard Industries Ltd. | VGUARD | 322.25 | 331.4 | 316.05 | 321.9 | 327.4 | 5.50 | 1.71 | 419887 | 13.75 | 577.45 | 224.95 | 2026-09-16 15:24:54 |
| V-Mart Retail Ltd. | VMART | 782.9 | 792.85 | 761 | 789.85 | 782.3 | -7.55 | -0.96 | 49646 | 3.88 | 4520 | 457.9 | 2026-09-16 15:24:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4030.1 | 4060.6 | 3950 | 4030.3 | 4003.6 | -26.70 | -0.66 | 7506 | 3.01 | 6350 | 2027.95 | 2026-09-16 15:24:48 |
| VA Tech Wabag Ltd. | WABAG | 2113.8 | 2114 | 2010.1 | 2103.4 | 2054 | -49.40 | -2.35 | 859612 | 176.56 | 2319 | 241.85 | 2026-09-16 15:24:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 209.3 | 211.34 | 204.05 | 209.3 | 210.69 | 1.39 | 0.66 | 193764 | 4.08 | 542.4 | 174.13 | 2026-09-16 15:24:59 |
| Valor Estate Ltd. | DBREALTY | 97.6 | 98.28 | 93.9 | 96.96 | 95 | -1.96 | -2.02 | 1333584 | 12.67 | 284.8 | 52.1 | 2026-09-16 15:24:59 |
| Vardhman Textiles Ltd. | VTL | 550.5 | 577 | 543.35 | 547 | 571.75 | 24.75 | 4.52 | 547052 | 31.28 | 688 | 270 | 2026-09-16 15:58:50 |
| Varroc Engineering Ltd. | VARROC | 835.5 | 860.05 | 807.9 | 836 | 851.15 | 15.15 | 1.81 | 438002 | 37.28 | 896 | 239.45 | 2026-09-16 15:59:13 |
| Varun Beverages Ltd. | VBL | 408.9 | 414.4 | 407.15 | 409.6 | 411.6 | 2.00 | 0.49 | 101557 | 4.18 | 1702.8 | 381 | 2026-09-16 15:24:59 |
| Vedant Fashions Ltd. | MANYAVAR | 560 | 563.65 | 543.25 | 566.65 | 554.7 | -11.95 | -2.11 | 245299 | 13.61 | 1512 | 329.2 | 2026-09-16 15:50:44 |
| Vedanta Ltd. | VEDL | 256 | 257.7 | 252.5 | 257 | 256 | -1.00 | -0.39 | 5794228 | 148.33 | 795 | 208.1 | 2026-09-16 15:59:58 |
| Veedol Corporation Ltd. | VEEDOL | 1389.9 | 1389.9 | 1361 | 1382.5 | 1373.9 | -8.60 | -0.62 | 5278 | 0.73 | 2800 | 805.15 | 2026-09-16 15:24:54 |
| Venky'S (India) Ltd. | VENKEYS | 1720 | 1725 | 1638.7 | 1713.6 | 1670.6 | -43.00 | -2.51 | 89813 | 15.00 | 2559.95 | 1165 | 2026-09-16 15:57:47 |
| Ventive Hospitality Ltd. | VENTIVE | 558.2 | 572.95 | 558.2 | 563.15 | 562.75 | -0.40 | -0.07 | 26907 | 1.51 | 2026-09-16 15:24:06 | ||
| Vesuvius India Ltd. | VESUVIUS | 401.05 | 403.95 | 391.6 | 400.8 | 394.75 | -6.05 | -1.51 | 111670 | 4.41 | 6188 | 391.6 | 2026-09-16 15:57:29 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1436.7 | 1453.9 | 1380 | 1443.7 | 1438.3 | -5.40 | -0.37 | 157498 | 22.65 | 1578 | 342.85 | 2026-09-16 15:54:21 |
| Vikram Solar Ltd. | VIKRAMSOLR | 165 | 166.63 | 161 | 163.46 | 164.03 | 0.57 | 0.35 | 2147649 | 35.23 | 2026-09-16 15:24:59 | ||
| VIP Industries Ltd. | VIPIND | 291.05 | 299.95 | 286.5 | 291.05 | 297.65 | 6.60 | 2.27 | 263461 | 7.84 | 765 | 248.35 | 2026-09-16 15:59:13 |
| Vishal Mega Mart Ltd. | VMM | 100.55 | 102.1 | 98.9 | 100.1 | 101.99 | 1.89 | 1.89 | 163531 | 1.67 | 2026-09-16 15:24:59 | ||
| Viyash Scientific Ltd. | VIYASH | 246.9 | 248.65 | 236.85 | 246.9 | 238.9 | -8.00 | -3.24 | 6226889 | 148.76 | 298 | 61.8 | 2026-09-16 15:24:59 |
| Vodafone Idea Ltd. | IDEA | 14.48 | 14.49 | 14.13 | 14.45 | 14.28 | -0.17 | -1.18 | 2810919 | 4.01 | 19.18 | 5.7 | 2026-09-16 15:24:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 10600 | 10652 | 10259 | 10596 | 10511 | -85.00 | -0.80 | 27756 | 29.17 | 14800 | 2381 | 2026-09-16 15:24:54 |
| Voltas Ltd. | VOLTAS | 1137 | 1153 | 1131 | 1137 | 1131 | -6.00 | -0.53 | 466652 | 52.78 | 1944.9 | 737.2 | 2026-09-16 15:58:42 |
| VRL Logistics Ltd. | VRLLOG | 283.7 | 287.2 | 280.9 | 283.6 | 286.05 | 2.45 | 0.86 | 182706 | 5.23 | 772.5 | 225 | 2026-09-16 15:53:45 |
| Waaree Energies Ltd. | WAAREEENER | 2547 | 2565.4 | 2491.3 | 2555 | 2504.1 | -50.90 | -1.99 | 12758 | 3.19 | 2026-09-16 15:24:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 810 | 813.2 | 792.85 | 806.55 | 800.7 | -5.85 | -0.73 | 155005 | 12.41 | 2026-09-16 15:24:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 73 | 74.14 | 71.1 | 72.75 | 72.22 | -0.53 | -0.73 | 1767865 | 12.77 | 1865 | 50.4 | 2026-09-16 15:24:54 |
| Welspun Corp Ltd. | WELCORP | 2413 | 2448 | 2240.2 | 2413.3 | 2445.5 | 32.20 | 1.33 | 2895212 | 708.02 | 2784.8 | 177.65 | 2026-09-16 15:24:59 |
| Welspun Enterprises Ltd. | WELENT | 743 | 770 | 725.2 | 737.6 | 767 | 29.40 | 3.99 | 578001 | 44.33 | 825 | 107.25 | 2026-09-16 15:24:54 |
| Welspun Living Ltd. | WELSPUNLIV | 201.6 | 204.69 | 195.7 | 201.63 | 202.64 | 1.01 | 0.50 | 3030985 | 61.42 | 216 | 62 | 2026-09-16 15:24:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 717.8 | 722.6 | 679.1 | 713.3 | 711 | -2.30 | -0.32 | 293983 | 20.90 | 815 | 375 | 2026-09-16 15:59:09 |
| Westlife Foodworld Ltd | WESTLIFE | 556.1 | 556.1 | 540.2 | 556.1 | 550 | -6.10 | -1.10 | 37986 | 2.09 | 1024.95 | 398.4 | 2026-09-16 15:24:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 752.1 | 754.8 | 729.9 | 751.95 | 732 | -19.95 | -2.65 | 358745 | 26.26 | 2449.7 | 729.9 | 2026-09-16 15:24:59 |
| Wipro Ltd. | WIPRO | 170.02 | 170.89 | 166.11 | 170 | 166.89 | -3.11 | -1.83 | 11030339 | 184.09 | 596 | 165.16 | 2026-09-16 15:59:53 |
| Wockhardt Ltd. | WOCKPHARMA | 2050 | 2075 | 1967.3 | 2064.1 | 2021.5 | -42.60 | -2.06 | 1262973 | 255.31 | 2422.3 | 145.15 | 2026-09-16 15:59:18 |
| Wonderla Holidays Ltd. | WONDERLA | 513.35 | 520 | 504.65 | 514.2 | 517.6 | 3.40 | 0.66 | 54569 | 2.82 | 1105.9 | 274 | 2026-09-16 15:58:15 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 988 | 994.9 | 960.5 | 981.8 | 980.5 | -1.30 | -0.13 | 253031 | 24.81 | 1024 | 306.1 | 2026-09-16 15:24:53 |
| Yes Bank Ltd. | YESBANK | 23.58 | 24.1 | 23.26 | 23.07 | 23.35 | 0.28 | 1.21 | 2900841 | 6.77 | 32.85 | 14.4 | 2026-09-16 15:24:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 77.89 | 83.66 | 77.38 | 77.41 | 79.6 | 2.19 | 2.83 | 35791324 | 284.90 | 292 | 68 | 2026-09-16 15:59:59 |
| Zen Technologies Ltd. | ZENTEC | 1616.1 | 1670 | 1585.6 | 1638.9 | 1662.8 | 23.90 | 1.46 | 424705 | 70.62 | 2627 | 175.15 | 2026-09-16 15:58:39 |
| Zensar Technologies Ltd. | ZENSARTECH | 446.4 | 461.4 | 438 | 440.2 | 450.15 | 9.95 | 2.26 | 10541488 | 474.53 | 984.95 | 201.5 | 2026-09-16 15:59:31 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2511.5 | 2511.5 | 2449.5 | 2511.5 | 2461.8 | -49.70 | -1.98 | 25047 | 6.17 | 18250 | 2266 | 2026-09-16 15:24:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1093.7 | 1113.3 | 1086 | 1099 | 1107.5 | 8.50 | 0.77 | 689380 | 76.35 | 1324.3 | 350.25 | 2026-09-16 15:54:33 |
| Zydus Wellness Ltd. | ZYDUSWELL | 547.25 | 556.7 | 535.75 | 549.95 | 555.1 | 5.15 | 0.94 | 150931 | 8.38 | 2623 | 367.55 | 2026-09-16 15:24:54 |