Select Exchange & Index:
NIFTYTOTALMCAP
13312.15
updated on: 26-Aug-2026 [16:14]
Advances - 444 |
Declines - 372 |
Unchanged - 3
Overview
| Open | 13355.00 | Prev. Close | 13336.85 |
|---|---|---|---|
| Day High | 13378.90 | 52 Week High | 13548.00 |
| Day Low | 13311.15 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 538.9 | 542.95 | 4.05 | 0.75 |
| Aarti Pharmalabs Ltd. | 834.95 | 839 | 4.05 | 0.49 |
| Abbott India Ltd. | 26415 | 26650 | 235.00 | 0.89 |
| ACC Ltd. | 1305.9 | 1331.7 | 25.80 | 1.98 |
| Action Construction Equipment Ltd. | 1154.8 | 1159 | 4.20 | 0.36 |
| Adani Enterprises Ltd. | 3110 | 3112 | 2.00 | 0.06 |
| Adani Power Ltd. | 206.33 | 207.2 | 0.87 | 0.42 |
| Adani Total Gas Ltd. | 640.25 | 643.7 | 3.45 | 0.54 |
| Aditya Birla Fashion and Retail Ltd. | 54.48 | 54.52 | 0.04 | 0.07 |
| Aditya Birla Lifestyle Brands Ltd. | 85.44 | 86.01 | 0.57 | 0.67 |
| Aditya Birla Sun Life AMC Ltd. | 1001.8 | 1033.5 | 31.70 | 3.16 |
| Aegis Logistics Ltd. | 1321.6 | 1331.7 | 10.10 | 0.76 |
| Aether Industries Ltd. | 1633.9 | 1655 | 21.10 | 1.29 |
| AGI Greenpac Ltd. | 730.85 | 744.5 | 13.65 | 1.87 |
| Akums Drugs & Pharmaceuticals Ltd. | 745.05 | 766.1 | 21.05 | 2.83 |
| Alembic Pharmaceuticals Ltd. | 803.1 | 824.8 | 21.70 | 2.70 |
| Alivus Life Sciences Ltd. | 1348.4 | 1360.8 | 12.40 | 0.92 |
| Alkyl Amines Chemicals Ltd. | 2061.5 | 2089.6 | 28.10 | 1.36 |
| Allcargo Logistics Ltd. | 12.26 | 13.32 | 1.06 | 8.65 |
| Amber Enterprises India Ltd. | 7432 | 7466 | 34.00 | 0.46 |
| Ambuja Cements Ltd. | 413.1 | 419.2 | 6.10 | 1.48 |
| Anand Rathi Wealth Ltd. | 2164.4 | 2179.4 | 15.00 | 0.69 |
| Anupam Rasayan India Ltd. | 1264.6 | 1267.6 | 3.00 | 0.24 |
| Apar Industries Ltd. | 17001 | 17063 | 62.00 | 0.36 |
| APL Apollo Tubes Ltd. | 2139.3 | 2159 | 19.70 | 0.92 |
| Apollo Tyres Ltd. | 441.4 | 443.05 | 1.65 | 0.37 |
| Aptus Value Housing Finance India Ltd. | 254.4 | 258.5 | 4.10 | 1.61 |
| Arvind Fashions Ltd. | 438 | 443.5 | 5.50 | 1.26 |
| Arvind Ltd. | 539.3 | 541.95 | 2.65 | 0.49 |
| Ashok Leyland Ltd. | 174.69 | 179.05 | 4.36 | 2.50 |
| Ashoka Buildcon Ltd. | 114.01 | 114.07 | 0.06 | 0.05 |
| ASK Automotive Ltd. | 605.2 | 617 | 11.80 | 1.95 |
| Astrazeneca Pharma India Ltd. | 7146 | 7153 | 7.00 | 0.10 |
| Ather Energy Ltd. | 1439.4 | 1494.6 | 55.20 | 3.83 |
| Atlanta Electricals Ltd. | 1719.6 | 1724.9 | 5.30 | 0.31 |
| Atul Ltd. | 6492.5 | 6526 | 33.50 | 0.52 |
| Aurobindo Pharma Ltd. | 1617.8 | 1623 | 5.20 | 0.32 |
| Avalon Technologies Ltd. | 2111.5 | 2226.4 | 114.90 | 5.44 |
| AvenuesAI Ltd. | 15.06 | 15.28 | 0.22 | 1.46 |
| AWL Agri Business Ltd. | 200.64 | 201.9 | 1.26 | 0.63 |
| Axis Bank Ltd. | 1235 | 1255 | 20.00 | 1.62 |
| Azad Engineering Ltd. | 2804.5 | 2825.5 | 21.00 | 0.75 |
| Bajaj Consumer Care Ltd. | 455.05 | 463.5 | 8.45 | 1.86 |
| Bajaj Finserv Ltd. | 2004 | 2010 | 6.00 | 0.30 |
| Bajaj Holdings & Investment Ltd. | 11290 | 11540 | 250.00 | 2.21 |
| Bajaj Housing Finance Ltd. | 84.02 | 84.07 | 0.05 | 0.06 |
| Balaji Amines Ltd. | 2343.6 | 2437.2 | 93.60 | 3.99 |
| Balmer Lawrie & Company Ltd. | 175.16 | 176.72 | 1.56 | 0.89 |
| Balrampur Chini Mills Ltd. | 668.1 | 674.35 | 6.25 | 0.94 |
| Balu Forge Industries Ltd. | 609.6 | 638.9 | 29.30 | 4.81 |
| Banco Products (India) Ltd. | 616.75 | 627.85 | 11.10 | 1.80 |
| Bank Of Baroda | 241 | 242.5 | 1.50 | 0.62 |
| Bank Of India | 143.99 | 145.95 | 1.96 | 1.36 |
| Bank Of Maharashtra | 81.7 | 85.6 | 3.90 | 4.77 |
| BASF India Ltd. | 3872.2 | 3914 | 41.80 | 1.08 |
| Bata India Ltd. | 684.7 | 685.55 | 0.85 | 0.12 |
| Belrise Industries Ltd. | 227.95 | 229.66 | 1.71 | 0.75 |
| BEML Ltd. | 1923 | 1937.7 | 14.70 | 0.76 |
| Bharat Dynamics Ltd. | 1359.9 | 1363 | 3.10 | 0.23 |
| Bikaji Foods International Ltd. | 599.8 | 612.1 | 12.30 | 2.05 |
| Biocon Ltd. | 417.2 | 417.5 | 0.30 | 0.07 |
| Birla Corporation Ltd. | 880.1 | 895.3 | 15.20 | 1.73 |
| Birlasoft Ltd. | 291 | 293.55 | 2.55 | 0.88 |
| BlackBuck Ltd. | 601.25 | 605.3 | 4.05 | 0.67 |
| Blue Dart Express Ltd. | 4994.5 | 5007 | 12.50 | 0.25 |
| Blue Jet Healthcare Ltd. | 589.15 | 590.1 | 0.95 | 0.16 |
| Bombay Burmah Trading Corporation Ltd. | 1422.4 | 1426.2 | 3.80 | 0.27 |
| Bombay Dyeing And Manufacturing Company Ltd. | 110.26 | 111.22 | 0.96 | 0.87 |
| Bosch Home Comfort India Ltd. | 1664.8 | 1705.6 | 40.80 | 2.45 |
| Bosch Ltd. | 48680 | 48895 | 215.00 | 0.44 |
| BSE Ltd. | 3303 | 3325.6 | 22.60 | 0.68 |
| Camlin Fine Sciences Ltd. | 106.45 | 106.57 | 0.12 | 0.11 |
| Canara Bank | 128.81 | 129.45 | 0.64 | 0.50 |
| Caplin Point Laboratories Ltd. | 2471.8 | 2516.3 | 44.50 | 1.80 |
| Capri Global Capital Ltd. | 239.67 | 256.35 | 16.68 | 6.96 |
| Care Ratings Ltd. | 1618.6 | 1661 | 42.40 | 2.62 |
| CE Info Systems Ltd. | 964.3 | 1008.5 | 44.20 | 4.58 |
| Ceat Ltd. | 3532.9 | 3584.3 | 51.40 | 1.45 |
| Central Bank Of India | 30.73 | 30.83 | 0.10 | 0.33 |
| Central Depository Services (India) Ltd. | 1394.8 | 1434 | 39.20 | 2.81 |
| Chalet Hotels Ltd. | 894.05 | 912.45 | 18.40 | 2.06 |
| Chemplast Sanmar Ltd. | 177.82 | 177.84 | 0.02 | 0.01 |
| Cholamandalam Financial Holdings Ltd. | 1548.6 | 1559.4 | 10.80 | 0.70 |
| CIE Automotive India Ltd. | 395.95 | 397 | 1.05 | 0.27 |
| City Union Bank Ltd. | 221.6 | 226.8 | 5.20 | 2.35 |
| Clean Science And Technology Ltd. | 821.9 | 829.45 | 7.55 | 0.92 |
| CMS Info Systems Ltd. | 244.85 | 246.15 | 1.30 | 0.53 |
| Cochin Shipyard Ltd. | 1518.5 | 1547 | 28.50 | 1.88 |
| Cohance Lifesciences Ltd. | 445.4 | 462.35 | 16.95 | 3.81 |
| Confidence Petroleum India Ltd. | 77.85 | 79.69 | 1.84 | 2.36 |
| Container Corporation Of India Ltd. | 516 | 517 | 1.00 | 0.19 |
| Coromandel International Ltd. | 1913.6 | 1949.7 | 36.10 | 1.89 |
| Craftsman Automation Ltd. | 10375 | 10539 | 164.00 | 1.58 |
| CreditAccess Grameen Ltd. | 1415.5 | 1440.2 | 24.70 | 1.74 |
| CRISIL Ltd. | 4480 | 4513.4 | 33.40 | 0.75 |
| CSB Bank Ltd. | 339.35 | 347.75 | 8.40 | 2.48 |
| Cyient DLM Ltd. | 769.35 | 797.9 | 28.55 | 3.71 |
| Cyient Ltd. | 979.05 | 1047.7 | 68.65 | 7.01 |
| Dalmia Bharat Ltd. | 1824 | 1898 | 74.00 | 4.06 |
| Dalmia Bharat Sugar And Industries Ltd. | 470.25 | 481.1 | 10.85 | 2.31 |
| Data Patterns (India) Ltd. | 4542.3 | 4779.4 | 237.10 | 5.22 |
| DCB Bank Ltd. | 207.37 | 213.83 | 6.46 | 3.12 |
| DCX Systems Ltd. | 173.76 | 176.11 | 2.35 | 1.35 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1460 | 1479.3 | 19.30 | 1.32 |
| Deepak Nitrite Ltd. | 1751 | 1782.2 | 31.20 | 1.78 |
| Delhivery Ltd. | 447.95 | 449 | 1.05 | 0.23 |
| Dhanuka Agritech Ltd. | 983.7 | 985.2 | 1.50 | 0.15 |
| Dish TV India Ltd. | 2.73 | 2.75 | 0.02 | 0.73 |
| Dishman Carbogen Amcis Ltd. | 172.05 | 176.2 | 4.15 | 2.41 |
| Divi's Laboratories Ltd. | 8744.5 | 9025 | 280.50 | 3.21 |
| Dr. Lal Pathlabs Ltd. | 1913.7 | 1937.3 | 23.60 | 1.23 |
| Dreamfolks Services Ltd. | 67.42 | 68.16 | 0.74 | 1.10 |
| Easy Trip Planners Ltd. | 6.11 | 6.14 | 0.03 | 0.49 |
| eClerx Services Ltd. | 1879.5 | 1931.7 | 52.20 | 2.78 |
| EIH Ltd. | 302.75 | 303.5 | 0.75 | 0.25 |
| Electronics Mart India Ltd. | 180.34 | 184.54 | 4.20 | 2.33 |
| Electrosteel Castings Ltd. | 76.59 | 77.65 | 1.06 | 1.38 |
| Elgi Equipments Ltd. | 610.25 | 617.55 | 7.30 | 1.20 |
| Emcure Pharmaceuticals Ltd. | 1846.9 | 1860 | 13.10 | 0.71 |
| eMudhra Ltd. | 543.5 | 543.8 | 0.30 | 0.06 |
| Entero Healthcare Solutions Ltd. | 1633 | 1648 | 15.00 | 0.92 |
| Enviro Infra Engineers Ltd. | 194.71 | 201 | 6.29 | 3.23 |
| Epigral Ltd. | 1240.9 | 1249.2 | 8.30 | 0.67 |
| Equitas Small Finance Bank Ltd. | 75.06 | 75.23 | 0.17 | 0.23 |
| Eris Lifesciences Ltd. | 1309.6 | 1310.7 | 1.10 | 0.08 |
| ESAF Small Finance Bank Ltd. | 43.3 | 44.07 | 0.77 | 1.78 |
| Escorts Kubota Ltd. | 3064.8 | 3067 | 2.20 | 0.07 |
| Eveready Industries India Ltd. | 341.75 | 345.65 | 3.90 | 1.14 |
| FDC Ltd. | 343.65 | 347.25 | 3.60 | 1.05 |
| Fineotex Chemical Ltd. | 48.78 | 50.58 | 1.80 | 3.69 |
| Finolex Cables Ltd. | 1259.85 | 1286.35 | 26.50 | 2.10 |
| Five-Star Business Finance Ltd. | 501 | 515.05 | 14.05 | 2.80 |
| FSN E-Commerce Ventures Ltd. | 334 | 340 | 6.00 | 1.80 |
| Fusion Finance Ltd. | 200.05 | 205.24 | 5.19 | 2.59 |
| Galaxy Surfactants Ltd. | 2284.2 | 2338.8 | 54.60 | 2.39 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2607.5 | 2630.3 | 22.80 | 0.87 |
| Gateway Distriparks Ltd. | 52.93 | 53.43 | 0.50 | 0.94 |
| GE Vernova T&D India Ltd. | 4185 | 4340 | 155.00 | 3.70 |
| Gland Pharma Ltd. | 2824.6 | 2903.2 | 78.60 | 2.78 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2963.4 | 3034.4 | 71.00 | 2.40 |
| Glenmark Pharmaceuticals Ltd. | 2400 | 2438.3 | 38.30 | 1.60 |
| Global Health Ltd. | 1404.4 | 1465 | 60.60 | 4.32 |
| GMM Pfaudler Ltd. | 1004.9 | 1017.4 | 12.50 | 1.24 |
| Go Digit General Insurance Ltd. | 258.8 | 259.4 | 0.60 | 0.23 |
| Go Fashion (India) Ltd. | 340.25 | 343.6 | 3.35 | 0.98 |
| Godawari Power And Ispat Ltd. | 244.26 | 245.83 | 1.57 | 0.64 |
| Godfrey Phillips India Ltd. | 2107 | 2153.3 | 46.30 | 2.20 |
| Godrej Agrovet Ltd. | 610.1 | 625.75 | 15.65 | 2.57 |
| Gopal Snacks Ltd. | 280.75 | 284.9 | 4.15 | 1.48 |
| GR Infraprojects Ltd. | 902.05 | 905.2 | 3.15 | 0.35 |
| Grasim Industries Ltd. | 3289.6 | 3299.9 | 10.30 | 0.31 |
| Gravita India Ltd. | 1800.4 | 1840.3 | 39.90 | 2.22 |
| Greaves Cotton Ltd. | 192.18 | 195.62 | 3.44 | 1.79 |
| Greenpanel Industries Ltd. | 156.34 | 157.99 | 1.65 | 1.06 |
| Grindwell Norton Ltd. | 2005.8 | 2033 | 27.20 | 1.36 |
| Gujarat Fluorochemicals Ltd. | 4606.2 | 4732.1 | 125.90 | 2.73 |
| Gujarat Mineral Development Corporation Ltd. | 567.35 | 578.95 | 11.60 | 2.04 |
| Gujarat Pipavav Port Ltd. | 164.51 | 169.46 | 4.95 | 3.01 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.16 | 160.07 | 0.91 | 0.57 |
| Gulf Oil Lubricants India Ltd. | 1154.4 | 1162.8 | 8.40 | 0.73 |
| Happiest Minds Technologies Ltd. | 445.95 | 447.85 | 1.90 | 0.43 |
| Happy Forgings Ltd. | 2151.1 | 2188 | 36.90 | 1.72 |
| Hathway Cable & Datacom Ltd. | 10.56 | 10.57 | 0.01 | 0.09 |
| HDFC Life Insurance Company Ltd. | 546.7 | 553 | 6.30 | 1.15 |
| Heidelberg Cement India Ltd. | 161.72 | 161.86 | 0.14 | 0.09 |
| Himadri Speciality Chemical Ltd. | 659.75 | 663.85 | 4.10 | 0.62 |
| Hindalco Industries Ltd. | 1051.05 | 1053 | 1.95 | 0.19 |
| Hindustan Construction Company Ltd. | 22.61 | 23.88 | 1.27 | 5.62 |
| Hindustan Copper Ltd. | 532.65 | 556.05 | 23.40 | 4.39 |
| Hindustan Petroleum Corporation Ltd. | 373.2 | 375.5 | 2.30 | 0.62 |
| Hindustan Zinc Ltd. | 592.6 | 626.5 | 33.90 | 5.72 |
| Hindware Home Innovation Ltd. | 194.03 | 196.29 | 2.26 | 1.16 |
| Housing & Urban Development Corporation Ltd. | 186.22 | 186.94 | 0.72 | 0.39 |
| Hyundai Motor India Ltd. | 2232.5 | 2250 | 17.50 | 0.78 |
| ICICI Bank Ltd. | 1422.7 | 1430 | 7.30 | 0.51 |
| ICICI Prudential Life Insurance Company Ltd. | 510 | 515.05 | 5.05 | 0.99 |
| IDBI Bank Ltd. | 88.31 | 94.75 | 6.44 | 7.29 |
| Ideaforge Technology Ltd. | 788.8 | 805.95 | 17.15 | 2.17 |
| IFCI Ltd. | 83.25 | 85.44 | 2.19 | 2.63 |
| IIFL Capital Services Ltd. | 334.95 | 336.95 | 2.00 | 0.60 |
| IKIO Technologies Ltd. | 191.63 | 192.6 | 0.97 | 0.51 |
| Indegene Ltd. | 563.55 | 569.7 | 6.15 | 1.09 |
| India Glycols Ltd. | 1170.5 | 1190.5 | 20.00 | 1.71 |
| India Pesticides Ltd. | 139.66 | 140.47 | 0.81 | 0.58 |
| India Shelter Finance Corporation Ltd. | 655.85 | 660 | 4.15 | 0.63 |
| Indiamart Intermesh Ltd. | 1750.3 | 1751.9 | 1.60 | 0.09 |
| Indian Bank | 878 | 889 | 11.00 | 1.25 |
| Indian Metals & Ferro Alloys Ltd. | 1377.7 | 1380 | 2.30 | 0.17 |
| Indian Oil Corporation Ltd. | 139 | 139.48 | 0.48 | 0.35 |
| Indian Overseas Bank | 33.03 | 33.1 | 0.07 | 0.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 482.55 | 491.75 | 9.20 | 1.91 |
| Indian Railway Finance Corporation Ltd. | 85.45 | 85.7 | 0.25 | 0.29 |
| Indigo Paints Ltd. | 1135.9 | 1186.1 | 50.20 | 4.42 |
| Indo Count Industries Ltd. | 422.5 | 425.6 | 3.10 | 0.73 |
| Indoco Remedies Ltd. | 225.34 | 238.94 | 13.60 | 6.04 |
| Indraprastha Gas Ltd. | 148.68 | 148.72 | 0.04 | 0.03 |
| Inox Green Energy Services Ltd. | 173.51 | 174.48 | 0.97 | 0.56 |
| Inox India Ltd. | 1900 | 1926.7 | 26.70 | 1.41 |
| Intellect Design Arena Ltd. | 682.8 | 684 | 1.20 | 0.18 |
| Interglobe Aviation Ltd. | 5218 | 5250.5 | 32.50 | 0.62 |
| International Gemological Institute Ltd. | 343.95 | 348 | 4.05 | 1.18 |
| IOL Chemicals And Pharmaceuticals Ltd. | 172.37 | 186.01 | 13.64 | 7.91 |
| Ion Exchange (India) Ltd. | 369.5 | 371.05 | 1.55 | 0.42 |
| Ipca Laboratories Ltd. | 1928.5 | 1952.4 | 23.90 | 1.24 |
| IRB Infrastructure Developers Ltd. | 18.81 | 19.46 | 0.65 | 3.46 |
| Ircon International Ltd. | 123.35 | 124.05 | 0.70 | 0.57 |
| ISGEC Heavy Engineering Ltd. | 764.05 | 769.3 | 5.25 | 0.69 |
| ITC Hotels Ltd. | 166.24 | 166.78 | 0.54 | 0.32 |
| ITI Ltd. | 278.15 | 278.55 | 0.40 | 0.14 |
| J Kumar Infraprojects Ltd. | 497.05 | 504.95 | 7.90 | 1.59 |
| Jai Balaji Industries Ltd. | 65.61 | 68.58 | 2.97 | 4.53 |
| Jai Corp Ltd. | 101.39 | 101.98 | 0.59 | 0.58 |
| Jain Irrigation Systems Ltd. | 27.95 | 30.34 | 2.39 | 8.55 |
| Jaiprakash Power Ventures Ltd. | 16.97 | 16.98 | 0.01 | 0.06 |
| Jamna Auto Industries Ltd. | 120.65 | 120.96 | 0.31 | 0.26 |
| JBM Auto Ltd. | 647.55 | 653.4 | 5.85 | 0.90 |
| Jindal Saw Ltd. | 281.75 | 302.45 | 20.70 | 7.35 |
| Jindal Stainless Ltd. | 701.4 | 712.95 | 11.55 | 1.65 |
| Jindal Steel Ltd. | 1154.1 | 1175.4 | 21.30 | 1.85 |
| JK Cement Ltd. | 5197.5 | 5277 | 79.50 | 1.53 |
| JK Lakshmi Cement Ltd. | 542.45 | 549.85 | 7.40 | 1.36 |
| JK Paper Ltd. | 388.9 | 396.55 | 7.65 | 1.97 |
| JK Tyre & Industries Ltd. | 380.65 | 383.55 | 2.90 | 0.76 |
| JM Financial Ltd. | 130.39 | 132.84 | 2.45 | 1.88 |
| JSW Holdings Ltd. | 11446 | 11699 | 253.00 | 2.21 |
| JSW Infrastructure Ltd. | 343.95 | 344.95 | 1.00 | 0.29 |
| JSW Steel Ltd. | 1320.3 | 1341 | 20.70 | 1.57 |
| JTEKT India Ltd. | 125.61 | 126.53 | 0.92 | 0.73 |
| JTL Industries Ltd | 78.82 | 81.01 | 2.19 | 2.78 |
| Jubilant Ingrevia Ltd. | 706.8 | 708.15 | 1.35 | 0.19 |
| Juniper Hotels Ltd. | 211.67 | 212.58 | 0.91 | 0.43 |
| Jupiter Life Line Hospitals Ltd. | 298.7 | 298.75 | 0.05 | 0.02 |
| Jyoti CNC Automation Ltd. | 989.95 | 1012.7 | 22.75 | 2.30 |
| K.P.R. Mill Ltd. | 1120 | 1134 | 14.00 | 1.25 |
| Kalpataru Projects International Ltd. | 1384.4 | 1391.3 | 6.90 | 0.50 |
| Kalyani Steels Ltd. | 874.2 | 918.25 | 44.05 | 5.04 |
| Kansai Nerolac Paints Ltd. | 200.43 | 201.33 | 0.90 | 0.45 |
| Karur Vysya Bank Ltd. | 346 | 354.35 | 8.35 | 2.41 |
| Kaynes Technology India Ltd. | 3936 | 4032 | 96.00 | 2.44 |
| KEC International Ltd. | 426.35 | 429.95 | 3.60 | 0.84 |
| KFin Technologies Ltd. | 966 | 976.5 | 10.50 | 1.09 |
| Kirloskar Brothers Ltd. | 1899 | 1900.2 | 1.20 | 0.06 |
| Kirloskar Oil Engines Ltd. | 2029.3 | 2035 | 5.70 | 0.28 |
| Kirloskar Pneumatic Company Ltd. | 721.9 | 727.7 | 5.80 | 0.80 |
| Kotak Mahindra Bank Ltd. | 401.6 | 416.7 | 15.10 | 3.76 |
| KPI Green Energy Ltd. | 319.25 | 322 | 2.75 | 0.86 |
| KRBL Ltd. | 423 | 447 | 24.00 | 5.67 |
| Krsnaa Diagnostics Ltd. | 564.8 | 565.55 | 0.75 | 0.13 |
| L&T Finance Ltd. | 319.5 | 322.2 | 2.70 | 0.85 |
| Laurus Labs Ltd. | 1866.2 | 1887 | 20.80 | 1.11 |
| Laxmi Organic Industries Ltd. | 170.5 | 172.21 | 1.71 | 1.00 |
| LG Balakrishnan & Bros Ltd. | 1611.5 | 1691 | 79.50 | 4.93 |
| LIC Housing Finance Ltd. | 506 | 524.4 | 18.40 | 3.64 |
| Linde India Ltd. | 6493.5 | 6598.5 | 105.00 | 1.62 |
| Lloyds Engineering Works Ltd. | 85.73 | 88.9 | 3.17 | 3.70 |
| Lloyds Enterprises Ltd. | 74.07 | 74.78 | 0.71 | 0.96 |
| LT Foods Ltd. | 445.8 | 450.1 | 4.30 | 0.96 |
| Lupin Ltd. | 2175.5 | 2185 | 9.50 | 0.44 |
| Mahanagar Gas Ltd. | 1101.4 | 1115.2 | 13.80 | 1.25 |
| Maharashtra Scooters Ltd. | 13216 | 13662 | 446.00 | 3.37 |
| Mahindra & Mahindra Financial Services Ltd. | 381.45 | 385.1 | 3.65 | 0.96 |
| Maithan Alloys Ltd. | 988.75 | 1002.05 | 13.30 | 1.35 |
| Mangalore Refinery And Petrochemicals Ltd. | 171.84 | 173.61 | 1.77 | 1.03 |
| Mankind Pharma Ltd. | 2365 | 2393.7 | 28.70 | 1.21 |
| Marksans Pharma Ltd. | 318.5 | 330.75 | 12.25 | 3.85 |
| Max Financial Services Ltd. | 1592.5 | 1600 | 7.50 | 0.47 |
| Mazagon Dock Shipbuilders Ltd. | 2610 | 2625 | 15.00 | 0.57 |
| Medplus Health Services Ltd. | 678.15 | 692.1 | 13.95 | 2.06 |
| Meesho Ltd. | 206.32 | 208.14 | 1.82 | 0.88 |
| Metro Brands Ltd. | 922.1 | 945.3 | 23.20 | 2.52 |
| Metropolis Healthcare Ltd. | 566.7 | 570.3 | 3.60 | 0.64 |
| Minda Corporation Ltd. | 703.55 | 706.8 | 3.25 | 0.46 |
| Mishra Dhatu Nigam Ltd. | 414.4 | 424.45 | 10.05 | 2.43 |
| MMTC Ltd. | 63.9 | 64.2 | 0.30 | 0.47 |
| MOIL Ltd. | 254.3 | 268.45 | 14.15 | 5.56 |
| Motherson Sumi Wiring India Ltd. | 36.82 | 37.67 | 0.85 | 2.31 |
| Motilal Oswal Financial Services Ltd. | 1011.5 | 1040 | 28.50 | 2.82 |
| MRF Ltd. | 132295 | 133520 | 1225.00 | 0.93 |
| MSTC Ltd. | 727.95 | 737.5 | 9.55 | 1.31 |
| MTAR Technologies Ltd. | 6928.5 | 7082 | 153.50 | 2.22 |
| Multi Commodity Exchange Of India Ltd. | 3280 | 3350 | 70.00 | 2.13 |
| Muthoot Finance Ltd. | 3201 | 3206.9 | 5.90 | 0.18 |
| Muthoot Microfin Ltd. | 212.04 | 214.1 | 2.06 | 0.97 |
| National Aluminium Company Ltd. | 397.8 | 399.3 | 1.50 | 0.38 |
| Nava Ltd. | 566.95 | 567.95 | 1.00 | 0.18 |
| Navin Fluorine International Ltd. | 8209 | 8560 | 351.00 | 4.28 |
| Neogen Chemicals Ltd. | 2123.2 | 2183.3 | 60.10 | 2.83 |
| Network 18 Media & Investments Ltd. | 30.36 | 30.49 | 0.13 | 0.43 |
| Neuland Laboratories Ltd. | 22948 | 23545 | 597.00 | 2.60 |
| NIIT Learning Systems Ltd. | 230.03 | 231 | 0.97 | 0.42 |
| NLC India Ltd. | 271.3 | 271.4 | 0.10 | 0.04 |
| NMDC Ltd. | 85.94 | 88.21 | 2.27 | 2.64 |
| NMDC Steel Ltd. | 39.95 | 41.52 | 1.57 | 3.93 |
| Nocil Ltd. | 163.93 | 165.1 | 1.17 | 0.71 |
| NRB Bearings Ltd. | 470.1 | 473.65 | 3.55 | 0.76 |
| Nuvama Wealth Management Ltd. | 1754.6 | 1765.5 | 10.90 | 0.62 |
| Nuvoco Vistas Corporation Ltd. | 321.35 | 324.65 | 3.30 | 1.03 |
| Oil India Ltd. | 467.5 | 469.15 | 1.65 | 0.35 |
| Olectra Greentech Ltd. | 1291.8 | 1327.9 | 36.10 | 2.79 |
| Oracle Financial Services Software Ltd. | 11729 | 11800 | 71.00 | 0.61 |
| Orient Cement Ltd. | 130.83 | 134 | 3.17 | 2.42 |
| Orient Electric Ltd. | 181.79 | 185.92 | 4.13 | 2.27 |
| Paradeep Phosphates Ltd. | 159.63 | 163.84 | 4.21 | 2.64 |
| Paras Defence And Space Technologies Ltd. | 1445.2 | 1492.7 | 47.50 | 3.29 |
| Patel Engineering Ltd. | 28.34 | 28.66 | 0.32 | 1.13 |
| PB Fintech Ltd. | 1798.3 | 1840 | 41.70 | 2.32 |
| PCBL Chemical Ltd. | 321.1 | 325.65 | 4.55 | 1.42 |
| PDS Ltd. | 365.8 | 369.1 | 3.30 | 0.90 |
| Pfizer Ltd. | 4758 | 4802.5 | 44.50 | 0.94 |
| PI Industries Ltd. | 2508 | 2508.3 | 0.30 | 0.01 |
| Piramal Pharma Ltd. | 207.71 | 211.99 | 4.28 | 2.06 |
| PNB Housing Finance Ltd. | 1182 | 1185 | 3.00 | 0.25 |
| Power Mech Projects Ltd. | 2503.4 | 2504.8 | 1.40 | 0.06 |
| Praj Industries Ltd. | 347.8 | 350.25 | 2.45 | 0.70 |
| Prince Pipes and Fittings Ltd. | 287.1 | 298.95 | 11.85 | 4.13 |
| Prism Johnson Ltd. | 107.96 | 112.29 | 4.33 | 4.01 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8089 | 8136.5 | 47.50 | 0.59 |
| Prudent Corporate Advisory Services Ltd. | 3336 | 3345.1 | 9.10 | 0.27 |
| Punjab National Bank | 115.93 | 116.7 | 0.77 | 0.66 |
| Puravankara Ltd. | 217.92 | 218.9 | 0.98 | 0.45 |
| PVR Inox Ltd. | 1231 | 1255.3 | 24.30 | 1.97 |
| Quess Corp Ltd. | 347 | 370.7 | 23.70 | 6.83 |
| Rail Vikas Nigam Ltd. | 218.4 | 221.39 | 2.99 | 1.37 |
| Railtel Corporation Of India Ltd. | 280.8 | 280.9 | 0.10 | 0.04 |
| Rainbow Children's Medicare Ltd. | 1445.2 | 1446.7 | 1.50 | 0.10 |
| Rallis India Ltd. | 212.93 | 213.93 | 1.00 | 0.47 |
| Ramkrishna Forgings Ltd. | 721.1 | 732 | 10.90 | 1.51 |
| RattanIndia Enterprises Ltd. | 30.01 | 30.22 | 0.21 | 0.70 |
| Redington Ltd. | 352.65 | 354.2 | 1.55 | 0.44 |
| Redtape Ltd. | 120.89 | 122.56 | 1.67 | 1.38 |
| Refex Industries Ltd. | 290 | 296.85 | 6.85 | 2.36 |
| Religare Enterprises Ltd. | 228.45 | 228.55 | 0.10 | 0.04 |
| RHI Magnesita India Ltd. | 370.2 | 370.6 | 0.40 | 0.11 |
| Rites Ltd. | 217.69 | 218.01 | 0.32 | 0.15 |
| Route Mobile Ltd. | 507.6 | 523.45 | 15.85 | 3.12 |
| RR Kabel Ltd. | 2801.2 | 2810.6 | 9.40 | 0.34 |
| Safari Industries (India) Ltd. | 1501.8 | 1508 | 6.20 | 0.41 |
| Sagar Cements Ltd. | 163.39 | 167.67 | 4.28 | 2.62 |
| Sagility Ltd. | 43.02 | 44 | 0.98 | 2.28 |
| Sai Life Sciences Ltd. | 1455.5 | 1461 | 5.50 | 0.38 |
| Sai Silks (Kalamandir) Ltd. | 86.9 | 87.99 | 1.09 | 1.25 |
| Samhi Hotels Ltd. | 158.74 | 159.1 | 0.36 | 0.23 |
| Sandur Manganese & Iron Ores Ltd. | 205.1 | 209.99 | 4.89 | 2.38 |
| Sanghvi Movers Ltd. | 458.4 | 458.5 | 0.10 | 0.02 |
| Sansera Engineering Ltd. | 3790.5 | 3836.6 | 46.10 | 1.22 |
| Sarda Energy & Minerals Ltd. | 506.5 | 514.1 | 7.60 | 1.50 |
| SBFC Finance Ltd. | 92.77 | 101.14 | 8.37 | 9.02 |
| SBI Cards And Payment Services Ltd. | 651 | 660.1 | 9.10 | 1.40 |
| SBI Life Insurance Company Ltd. | 1755 | 1768.2 | 13.20 | 0.75 |
| Schaeffler India Ltd. | 4002.5 | 4010.2 | 7.70 | 0.19 |
| Schneider Electric Infrastructure Ltd. | 1146.4 | 1174.4 | 28.00 | 2.44 |
| Sharda Motor Industries Ltd. | 874.35 | 891.6 | 17.25 | 1.97 |
| Sheela Foam Ltd. | 646.55 | 648.05 | 1.50 | 0.23 |
| Shipping Corporation Of India Ltd. | 288.1 | 288.5 | 0.40 | 0.14 |
| Shivalik Bimetal Controls Ltd. | 1018.35 | 1053.1 | 34.75 | 3.41 |
| Shree Cement Ltd. | 24440 | 24865 | 425.00 | 1.74 |
| Shyam Metalics And Energy Ltd. | 1006.2 | 1040.5 | 34.30 | 3.41 |
| Sindhu Trade Links Ltd. | 23.8 | 25.1 | 1.30 | 5.46 |
| SKF India (Industrial) Ltd. | 2732 | 2864.8 | 132.80 | 4.86 |
| SKF India Ltd. | 1568.3 | 1587.1 | 18.80 | 1.20 |
| Sobha Ltd. | 1279.7 | 1292.2 | 12.50 | 0.98 |
| Solar Industries India Ltd. | 19800 | 20097 | 297.00 | 1.50 |
| Sonata Software Ltd. | 298.45 | 299.45 | 1.00 | 0.34 |
| Spandana Sphoorty Financial Ltd. | 242.3 | 247.1 | 4.80 | 1.98 |
| SRF Ltd. | 2575 | 2583 | 8.00 | 0.31 |
| Star Health and Allied Insurance Company Ltd. | 582.85 | 583.75 | 0.90 | 0.15 |
| State Bank Of India | 1048 | 1052 | 4.00 | 0.38 |
| Steel Authority Of India Ltd. | 184.59 | 194.9 | 10.31 | 5.59 |
| Sterling and Wilson Renewable Energy Ltd. | 197.1 | 200.5 | 3.40 | 1.73 |
| Sterlite Technologies Ltd. | 651.35 | 662.75 | 11.40 | 1.75 |
| Stylam Industries Ltd. | 3556 | 3570.4 | 14.40 | 0.40 |
| Sudarshan Chemical Industries Ltd. | 1231.3 | 1234.3 | 3.00 | 0.24 |
| Sula Vineyards Ltd. | 146.79 | 148.02 | 1.23 | 0.84 |
| Sumitomo Chemical India Ltd. | 521.5 | 530.45 | 8.95 | 1.72 |
| Sundaram Finance Ltd. | 4518.2 | 4539.6 | 21.40 | 0.47 |
| Sundaram-Clayton Ltd. | 1268.3 | 1273 | 4.70 | 0.37 |
| Sundram Fasteners Ltd. | 1207 | 1237.95 | 30.95 | 2.56 |
| Sunflag Iron And Steel Company Ltd. | 348.35 | 350.45 | 2.10 | 0.60 |
| Supreme Petrochem Ltd. | 700.25 | 708.3 | 8.05 | 1.15 |
| Suzlon Energy Ltd. | 46.75 | 46.94 | 0.19 | 0.41 |
| Swan Corp Ltd. | 299.4 | 300.15 | 0.75 | 0.25 |
| Symphony Ltd. | 595.45 | 600 | 4.55 | 0.76 |
| Syngene International Ltd. | 406.4 | 410.4 | 4.00 | 0.98 |
| Syrma SGS Technology Ltd. | 1458.1 | 1474.1 | 16.00 | 1.10 |
| Tamilnad Mercantile Bank Ltd. | 871.45 | 897.6 | 26.15 | 3.00 |
| Tata Chemicals Ltd. | 626.35 | 637.65 | 11.30 | 1.80 |
| Tata Investment Corporation Ltd. | 644.35 | 644.45 | 0.10 | 0.02 |
| Tata Motors Ltd. | 474.9 | 483.75 | 8.85 | 1.86 |
| Tata Steel Ltd. | 186.94 | 188.01 | 1.07 | 0.57 |
| TD Power Systems Ltd. | 729.4 | 729.9 | 0.50 | 0.07 |
| TeamLease Services Ltd. | 1236.8 | 1253.9 | 17.10 | 1.38 |
| Techno Electric & Engineering Company Ltd. | 994.3 | 1004.25 | 9.95 | 1.00 |
| Tejas Networks Ltd. | 504.35 | 505.05 | 0.70 | 0.14 |
| Texmaco Rail & Engineering Ltd. | 108.06 | 109 | 0.94 | 0.87 |
| Thangamayil Jewellery Ltd. | 5397 | 5495.5 | 98.50 | 1.83 |
| The Anup Engineering Ltd. | 1772.4 | 1786.2 | 13.80 | 0.78 |
| The India Cements Ltd. | 364.3 | 371.85 | 7.55 | 2.07 |
| The Jammu & Kashmir Bank Ltd. | 149.52 | 152.04 | 2.52 | 1.69 |
| The Karnataka Bank Ltd. | 334.6 | 337.7 | 3.10 | 0.93 |
| The Orissa Minerals Development Company Ltd. | 4484.6 | 4555 | 70.40 | 1.57 |
| The Ramco Cements Ltd. | 909.15 | 940.65 | 31.50 | 3.46 |
| The South Indian Bank Ltd. | 45.35 | 46.32 | 0.97 | 2.14 |
| Thirumalai Chemicals Ltd. | 157.33 | 160.97 | 3.64 | 2.31 |
| Thomas Cook (India) Ltd. | 110.42 | 110.71 | 0.29 | 0.26 |
| Time Technoplast Ltd. | 184.84 | 185.3 | 0.46 | 0.25 |
| Tips Music Ltd. | 646.1 | 650.25 | 4.15 | 0.64 |
| Torrent Power Ltd. | 1243.9 | 1258.4 | 14.50 | 1.17 |
| Trident Ltd. | 24.42 | 24.44 | 0.02 | 0.08 |
| Triveni Turbine Ltd. | 572.65 | 574.4 | 1.75 | 0.31 |
| TTK Prestige Ltd. | 595.55 | 610.15 | 14.60 | 2.45 |
| TVS Motor Company Ltd. | 4420 | 4464 | 44.00 | 1.00 |
| UCO Bank | 26.05 | 26.19 | 0.14 | 0.54 |
| Uflex Ltd. | 606.35 | 650.45 | 44.10 | 7.27 |
| Ultratech Cement Ltd. | 11540 | 11717 | 177.00 | 1.53 |
| Unimech Aerospace and Manufacturing Ltd. | 1473.5 | 1500.2 | 26.70 | 1.81 |
| Union Bank Of India | 186.98 | 187.52 | 0.54 | 0.29 |
| United Breweries Ltd. | 1348.6 | 1353.7 | 5.10 | 0.38 |
| UNO Minda Ltd. | 1253.4 | 1260 | 6.60 | 0.53 |
| UPL Ltd. | 585 | 589.3 | 4.30 | 0.74 |
| Usha Martin Ltd. | 487.25 | 496.15 | 8.90 | 1.83 |
| UTI Asset Management Company Ltd. | 889.95 | 897.2 | 7.25 | 0.81 |
| Utkarsh Small Finance Bank Ltd. | 14.72 | 14.99 | 0.27 | 1.83 |
| VA Tech Wabag Ltd. | 2021.5 | 2155.3 | 133.80 | 6.62 |
| Vaibhav Global Ltd. | 221.3 | 223.6 | 2.30 | 1.04 |
| Vardhman Textiles Ltd. | 601.35 | 602.9 | 1.55 | 0.26 |
| Varroc Engineering Ltd. | 810.3 | 812.15 | 1.85 | 0.23 |
| Vedant Fashions Ltd. | 536.5 | 546.6 | 10.10 | 1.88 |
| Vedanta Ltd. | 275 | 286.5 | 11.50 | 4.18 |
| Veedol Corporation Ltd. | 1469.5 | 1503 | 33.50 | 2.28 |
| Venky'S (India) Ltd. | 1577.4 | 1597 | 19.60 | 1.24 |
| Ventive Hospitality Ltd. | 594.05 | 598.5 | 4.45 | 0.75 |
| Vikram Solar Ltd. | 169.99 | 170.98 | 0.99 | 0.58 |
| VIP Industries Ltd. | 299.7 | 310.9 | 11.20 | 3.74 |
| Voltamp Transformers Ltd. | 10974 | 10978.5 | 4.50 | 0.04 |
| Waaree Renewable Technologies Ltd. | 871.25 | 885.75 | 14.50 | 1.66 |
| Welspun Enterprises Ltd. | 661 | 692.85 | 31.85 | 4.82 |
| Welspun Living Ltd. | 190.3 | 190.63 | 0.33 | 0.17 |
| West Coast Paper Mills Ltd. | 606.15 | 607.8 | 1.65 | 0.27 |
| Whirlpool Of India Ltd. | 767.3 | 775.9 | 8.60 | 1.12 |
| Wonderla Holidays Ltd. | 513.75 | 516.05 | 2.30 | 0.45 |
| Yatharth Hospital & Trauma Care Services Ltd. | 923.05 | 965.3 | 42.25 | 4.58 |
| Zydus Lifesciences Ltd. | 1124.5 | 1150 | 25.50 | 2.27 |
| Zydus Wellness Ltd. | 525.45 | 529.2 | 3.75 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1210 | 1197.2 | -12.80 | -1.06 |
| 3M India Ltd. | 33695 | 33570 | -125.00 | -0.37 |
| Aarti Drugs Ltd. | 422.2 | 418 | -4.20 | -0.99 |
| Aavas Financiers Ltd. | 1313.2 | 1285.8 | -27.40 | -2.09 |
| ABB India Ltd. | 7627 | 7609 | -18.00 | -0.24 |
| Accelya Solutions India Ltd. | 1134.8 | 1131.8 | -3.00 | -0.26 |
| Acme Solar Holdings Ltd. | 399.3 | 395.55 | -3.75 | -0.94 |
| Acutaas Chemicals Ltd. | 3313.4 | 3257.8 | -55.60 | -1.68 |
| Adani Energy Solutions Ltd. | 1594.5 | 1570.5 | -24.00 | -1.51 |
| Adani Green Energy Ltd. | 1330 | 1303.2 | -26.80 | -2.02 |
| Adani Ports and Special Economic Zone Ltd. | 1702.7 | 1691.5 | -11.20 | -0.66 |
| Aditya Birla Capital Ltd. | 410.85 | 410 | -0.85 | -0.21 |
| Aditya Birla Real Estate Ltd. | 1408 | 1392.3 | -15.70 | -1.12 |
| Advanced Enzyme Technologies Ltd. | 299.75 | 297.2 | -2.55 | -0.85 |
| Aegis Vopak Terminals Ltd. | 267.7 | 264.15 | -3.55 | -1.33 |
| Afcons Infrastructure Ltd. | 285.7 | 285.05 | -0.65 | -0.23 |
| Affle 3i Ltd. | 1710.8 | 1686.8 | -24.00 | -1.40 |
| Ahluwalia Contracts (India) Ltd. | 651.75 | 635.1 | -16.65 | -2.55 |
| AIA Engineering Ltd. | 4267.4 | 4235.5 | -31.90 | -0.75 |
| Ajanta Pharma Ltd. | 3554.9 | 3551.8 | -3.10 | -0.09 |
| Alkem Laboratories Ltd. | 5368 | 5303.5 | -64.50 | -1.20 |
| Alok Industries Ltd. | 11.29 | 11.28 | -0.01 | -0.09 |
| Amara Raja Energy & Mobility Ltd. | 920.85 | 920.75 | -0.10 | -0.01 |
| Anant Raj Ltd. | 613.15 | 606.35 | -6.80 | -1.11 |
| Angel One Ltd. | 300.9 | 298.85 | -2.05 | -0.68 |
| Apeejay Surrendra Park Hotels Ltd. | 115.79 | 113.8 | -1.99 | -1.72 |
| Apollo Hospitals Enterprise Ltd. | 8889 | 8766.5 | -122.50 | -1.38 |
| Archean Chemical Industries Ltd. | 499.25 | 489.9 | -9.35 | -1.87 |
| Asahi India Glass Ltd. | 955.9 | 951.15 | -4.75 | -0.50 |
| Asian Paints Ltd. | 2639.8 | 2626.5 | -13.30 | -0.50 |
| Aster DM Quality Care Ltd. | 765.25 | 762.1 | -3.15 | -0.41 |
| Astra Microwave Products Ltd. | 1708 | 1698.7 | -9.30 | -0.54 |
| Astral Ltd. | 1540 | 1526.1 | -13.90 | -0.90 |
| AU Small Finance Bank Ltd. | 1128.6 | 1113.5 | -15.10 | -1.34 |
| Authum Investment & Infrastructure Ltd. | 566.65 | 566 | -0.65 | -0.11 |
| Avanti Feeds Ltd. | 843.9 | 839.6 | -4.30 | -0.51 |
| Avenue Supermarts Ltd. | 3909.6 | 3826.9 | -82.70 | -2.12 |
| Bajaj Auto Ltd. | 11927 | 11724 | -203.00 | -1.70 |
| Bajaj Finance Ltd. | 1087.4 | 1085 | -2.40 | -0.22 |
| Bajaj Hindusthan Sugar Ltd. | 22.81 | 21.78 | -1.03 | -4.52 |
| Balkrishna Industries Ltd. | 2366.3 | 2328.6 | -37.70 | -1.59 |
| Bayer CropScience Ltd. | 4089.5 | 4089.3 | -0.20 | 0.00 |
| Berger Paints India Ltd. | 509.85 | 503.7 | -6.15 | -1.21 |
| Bhansali Engineering Polymers Ltd. | 129.62 | 128.35 | -1.27 | -0.98 |
| Bharat Bijlee Ltd. | 2348.7 | 2335 | -13.70 | -0.58 |
| Bharat Electronics Ltd. | 413.25 | 406.9 | -6.35 | -1.54 |
| Bharat Forge Ltd. | 2052.5 | 2005 | -47.50 | -2.31 |
| Bharat Heavy Electricals Ltd. | 417 | 415.5 | -1.50 | -0.36 |
| Bharat Petroleum Corporation Ltd. | 318.1 | 318 | -0.10 | -0.03 |
| Bharti Airtel Ltd. | 1947 | 1902.1 | -44.90 | -2.31 |
| BLS International Services Ltd. | 243.32 | 237.76 | -5.56 | -2.29 |
| Blue Star Ltd. | 1515 | 1485 | -30.00 | -1.98 |
| Borosil Renewables Ltd. | 529.05 | 527 | -2.05 | -0.39 |
| Brainbees Solutions Ltd. | 192.04 | 191.96 | -0.08 | -0.04 |
| Brigade Enterprises Ltd. | 660.9 | 655.1 | -5.80 | -0.88 |
| Britannia Industries Ltd. | 5382.5 | 5310 | -72.50 | -1.35 |
| Campus Activewear Ltd. | 226.08 | 225.17 | -0.91 | -0.40 |
| Can Fin Homes Ltd. | 805.4 | 802.75 | -2.65 | -0.33 |
| Carborundum Universal Ltd. | 1106.7 | 1105.7 | -1.00 | -0.09 |
| CarTrade Tech Ltd. | 3144.8 | 3142.2 | -2.60 | -0.08 |
| Castrol India Ltd. | 186.88 | 186.75 | -0.13 | -0.07 |
| CCL Products (India) Ltd. | 1099 | 1095.2 | -3.80 | -0.35 |
| Cello World Ltd. | 354.5 | 354.45 | -0.05 | -0.01 |
| Century Plyboards (India) Ltd. | 757.55 | 743.05 | -14.50 | -1.91 |
| Cera Sanitaryware Ltd. | 5819 | 5717 | -102.00 | -1.75 |
| CESC Ltd. | 154 | 153.33 | -0.67 | -0.44 |
| CG Power and Industrial Solutions Ltd. | 878.5 | 865.05 | -13.45 | -1.53 |
| Chambal Fertilisers and Chemicals Ltd. | 427.6 | 427.55 | -0.05 | -0.01 |
| Chennai Petroleum Corporation Ltd. | 1401.2 | 1375 | -26.20 | -1.87 |
| Choice International Ltd. | 788.75 | 781.85 | -6.90 | -0.87 |
| Cholamandalam Investment and Finance Company Ltd. | 1873 | 1868.1 | -4.90 | -0.26 |
| Cipla Ltd. | 1422 | 1402.7 | -19.30 | -1.36 |
| Coal India Ltd. | 404 | 403.5 | -0.50 | -0.12 |
| Coforge Ltd. | 1892.8 | 1880 | -12.80 | -0.68 |
| Colgate-Palmolive (India) Ltd. | 1876.8 | 1860 | -16.80 | -0.90 |
| Computer Age Management Services Ltd. | 749.95 | 746 | -3.95 | -0.53 |
| Concord Biotech Ltd. | 1548 | 1542.2 | -5.80 | -0.37 |
| Crompton Greaves Consumer Electricals Ltd. | 243 | 238.25 | -4.75 | -1.95 |
| Cummins India Ltd. | 5239.5 | 5200 | -39.50 | -0.75 |
| D.B. Corp Ltd. | 205.43 | 203.71 | -1.72 | -0.84 |
| Dabur India Ltd. | 395.05 | 392.2 | -2.85 | -0.72 |
| Datamatics Global Services Ltd. | 799.2 | 798.7 | -0.50 | -0.06 |
| DCM Shriram Ltd. | 1052.9 | 1050.1 | -2.80 | -0.27 |
| Delta Corp Ltd. | 61.52 | 60.72 | -0.80 | -1.30 |
| Den Networks Ltd. | 28.12 | 27.68 | -0.44 | -1.56 |
| Devyani International Ltd. | 149.9 | 149.36 | -0.54 | -0.36 |
| Diamond Power Infrastructure Ltd. | 339.3 | 338.3 | -1.00 | -0.29 |
| Dilip Buildcon Ltd. | 414.85 | 413.9 | -0.95 | -0.23 |
| Dixon Technologies (India) Ltd. | 14990 | 14735 | -255.00 | -1.70 |
| DLF Ltd. | 682.95 | 672.5 | -10.45 | -1.53 |
| Dodla Dairy Ltd | 1110.4 | 1094 | -16.40 | -1.48 |
| DOMS Industries Ltd. | 2212.3 | 2200 | -12.30 | -0.56 |
| Dr. Reddy's Laboratories Ltd. | 1193.5 | 1182 | -11.50 | -0.96 |
| E.I.D. - Parry (India) Ltd. | 810.4 | 796.35 | -14.05 | -1.73 |
| Edelweiss Financial Services Ltd. | 128.15 | 127.47 | -0.68 | -0.53 |
| Eicher Motors Ltd. | 8055 | 8035 | -20.00 | -0.25 |
| Elecon Engineering Company Ltd. | 426.25 | 425.3 | -0.95 | -0.22 |
| Emami Ltd. | 402.7 | 401.45 | -1.25 | -0.31 |
| Embassy Developments Ltd. | 62.73 | 62.18 | -0.55 | -0.88 |
| Emmvee Photovoltaic Power Ltd. | 333.7 | 332.95 | -0.75 | -0.22 |
| Endurance Technologies Ltd. | 2987.5 | 2986 | -1.50 | -0.05 |
| Engineers India Ltd. | 250.38 | 250.36 | -0.02 | -0.01 |
| EPL Ltd. | 258.32 | 254.26 | -4.06 | -1.57 |
| Eternal Ltd. | 331 | 327 | -4.00 | -1.21 |
| Ethos Ltd. | 2894.7 | 2879.4 | -15.30 | -0.53 |
| Exide Industries Ltd. | 448.75 | 444 | -4.75 | -1.06 |
| Fiem Industries Ltd. | 2165.6 | 2110 | -55.60 | -2.57 |
| Fine Organic Industries Ltd. | 5186.9 | 5139.1 | -47.80 | -0.92 |
| Finolex Industries Ltd. | 162.81 | 161.39 | -1.42 | -0.87 |
| Firstsource Solutions Ltd. | 275.4 | 270.05 | -5.35 | -1.94 |
| Flair Writing Industries Ltd. | 250.95 | 250 | -0.95 | -0.38 |
| Fortis Healthcare Ltd. | 923.95 | 913.85 | -10.10 | -1.09 |
| Fujiyama Power Systems Ltd. | 446.65 | 444.2 | -2.45 | -0.55 |
| Gabriel India Ltd. | 1346 | 1342.6 | -3.40 | -0.25 |
| GAIL (India) Ltd. | 175.5 | 174.49 | -1.01 | -0.58 |
| Ganesh Housing Ltd. | 838.7 | 813.4 | -25.30 | -3.02 |
| Garware Hi-Tech Films Ltd. | 7264 | 7115.5 | -148.50 | -2.04 |
| General Insurance Corporation of India | 351.4 | 349.75 | -1.65 | -0.47 |
| GHCL Ltd. | 440.8 | 437.85 | -2.95 | -0.67 |
| Gillette India Ltd. | 7439 | 7403.5 | -35.50 | -0.48 |
| Globus Spirits Ltd. | 917.7 | 915.45 | -2.25 | -0.25 |
| GMR Airports Ltd. | 99.85 | 98.85 | -1.00 | -1.00 |
| Godrej Consumer Products Ltd. | 929.2 | 922.8 | -6.40 | -0.69 |
| Godrej Industries Ltd. | 1165.9 | 1138 | -27.90 | -2.39 |
| Godrej Properties Ltd. | 2049 | 2035.1 | -13.90 | -0.68 |
| Gokaldas Exports Ltd. | 791.25 | 787.1 | -4.15 | -0.52 |
| Granules India Ltd. | 845.95 | 828.2 | -17.75 | -2.10 |
| Graphite India Ltd. | 704.55 | 689.1 | -15.45 | -2.19 |
| Gufic Biosciences Ltd. | 413.65 | 408.45 | -5.20 | -1.26 |
| Gujarat Alkalies And Chemicals Ltd. | 726.7 | 719.85 | -6.85 | -0.94 |
| Gujarat Ambuja Exports Ltd. | 177.53 | 173.19 | -4.34 | -2.44 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 588 | 584.25 | -3.75 | -0.64 |
| H.G. Infra Engineering Ltd. | 502.85 | 501.9 | -0.95 | -0.19 |
| Havells India Ltd. | 1269.1 | 1258.7 | -10.40 | -0.82 |
| HBL Engineering Ltd. | 694.6 | 683.9 | -10.70 | -1.54 |
| HCL Technologies Ltd. | 1315.8 | 1298.5 | -17.30 | -1.31 |
| HDFC Asset Management Company Ltd. | 2698 | 2667.9 | -30.10 | -1.12 |
| HDFC Bank Ltd. | 727.5 | 727.2 | -0.30 | -0.04 |
| Healthcare Global Enterprises Ltd. | 724.85 | 706.15 | -18.70 | -2.58 |
| HEG Ltd. | 721.55 | 713.55 | -8.00 | -1.11 |
| Hemisphere Properties India Ltd. | 130.56 | 129.63 | -0.93 | -0.71 |
| Heritage Foods Ltd. | 389.85 | 383.3 | -6.55 | -1.68 |
| Hero MotoCorp Ltd. | 5624.5 | 5595 | -29.50 | -0.52 |
| Hexaware Technologies Ltd. | 556.9 | 555.6 | -1.30 | -0.23 |
| HFCL Ltd. | 238.01 | 235.89 | -2.12 | -0.89 |
| Hikal Ltd. | 208.37 | 207.63 | -0.74 | -0.36 |
| Hindustan Aeronautics Ltd. | 4900 | 4865.5 | -34.50 | -0.70 |
| Hindustan Oil Exploration Company Ltd. | 158.57 | 158.11 | -0.46 | -0.29 |
| Hindustan Unilever Ltd. | 2024.2 | 2021 | -3.20 | -0.16 |
| Hitachi Energy India Ltd. | 33300 | 33125 | -175.00 | -0.53 |
| HLE Glascoat Ltd. | 315.8 | 313.45 | -2.35 | -0.74 |
| HMA Agro Industries Ltd. | 21.14 | 20.96 | -0.18 | -0.85 |
| Home First Finance Company India Ltd. | 1191.3 | 1183.7 | -7.60 | -0.64 |
| Honasa Consumer Ltd. | 485.5 | 475.6 | -9.90 | -2.04 |
| Honeywell Automation India Ltd. | 36740 | 36445 | -295.00 | -0.80 |
| ICICI Lombard General Insurance Company Ltd. | 1616 | 1596.9 | -19.10 | -1.18 |
| IDFC First Bank Ltd. | 85 | 84.4 | -0.60 | -0.71 |
| IFB Industries Ltd. | 1370.1 | 1369.8 | -0.30 | -0.02 |
| IIFL Finance Ltd. | 666.25 | 654.05 | -12.20 | -1.83 |
| Indian Energy Exchange Ltd. | 124.2 | 122 | -2.20 | -1.77 |
| Indian Renewable Energy Development Agency Ltd. | 120.61 | 118.8 | -1.81 | -1.50 |
| Indus Towers Ltd. | 387.25 | 377.7 | -9.55 | -2.47 |
| IndusInd Bank Ltd. | 1015 | 1004 | -11.00 | -1.08 |
| Info Edge (India) Ltd. | 1350 | 1323.5 | -26.50 | -1.96 |
| Infosys Ltd. | 1144 | 1120 | -24.00 | -2.10 |
| Ingersoll-Rand (India) Ltd. | 4594 | 4576.7 | -17.30 | -0.38 |
| Innova Captab Ltd. | 1040.4 | 1031.25 | -9.15 | -0.88 |
| Inox Wind Ltd. | 73.74 | 73.2 | -0.54 | -0.73 |
| Inventurus Knowledge Solutions Ltd. | 1790.9 | 1741.4 | -49.50 | -2.76 |
| ITC Ltd. | 271.4 | 270.25 | -1.15 | -0.42 |
| Jana Small Finance Bank Ltd. | 570.65 | 547.1 | -23.55 | -4.13 |
| Jindal Worldwide Ltd. | 34.96 | 34.73 | -0.23 | -0.66 |
| JIO Financial Services Ltd. | 243.15 | 241 | -2.15 | -0.88 |
| JSW Dulux Ltd. | 3114.3 | 3106 | -8.30 | -0.27 |
| JSW Energy Ltd. | 548.4 | 543.5 | -4.90 | -0.89 |
| Jubilant FoodWorks Ltd. | 515 | 499.5 | -15.50 | -3.01 |
| Jubilant Pharmova Ltd. | 896.65 | 887.4 | -9.25 | -1.03 |
| Jupiter Wagons Ltd. | 246.9 | 246.85 | -0.05 | -0.02 |
| Just Dial Ltd. | 655.45 | 647.65 | -7.80 | -1.19 |
| Jyothy Labs Ltd. | 212.64 | 211.87 | -0.77 | -0.36 |
| Kajaria Ceramics Ltd. | 1213.9 | 1209.5 | -4.40 | -0.36 |
| Kalyan Jewellers India Ltd. | 612.6 | 610.6 | -2.00 | -0.33 |
| Kaveri Seed Company Ltd. | 786.85 | 785.85 | -1.00 | -0.13 |
| KEI Industries Ltd. | 5588 | 5540 | -48.00 | -0.86 |
| Kesoram Industries Ltd. | 11.33 | 11.11 | -0.22 | -1.94 |
| KNR Constructions Ltd. | 123.79 | 123.5 | -0.29 | -0.23 |
| Kolte-Patil Developers Ltd. | 459.45 | 458 | -1.45 | -0.32 |
| KPIT Technologies Ltd. | 592 | 590 | -2.00 | -0.34 |
| Krishna Institute of Medical Sciences Ltd | 772.5 | 756.1 | -16.40 | -2.12 |
| KSB Ltd. | 802.85 | 796.45 | -6.40 | -0.80 |
| L&T Technology Services Ltd. | 3568.2 | 3533 | -35.20 | -0.99 |
| La Opala RG Ltd. | 170.88 | 170 | -0.88 | -0.51 |
| Landmark Cars Ltd. | 528.45 | 516 | -12.45 | -2.36 |
| Larsen & Toubro Ltd. | 4119 | 4038.1 | -80.90 | -1.96 |
| Latent View Analytics Ltd. | 279.35 | 273.7 | -5.65 | -2.02 |
| Leela Palaces Hotels & Resorts Ltd. | 554.9 | 549 | -5.90 | -1.06 |
| Lemon Tree Hotels Ltd. | 109.21 | 108.75 | -0.46 | -0.42 |
| Life Insurance Corporation of India | 424 | 415.3 | -8.70 | -2.05 |
| Lloyds Metals & Energy Ltd. | 1844.7 | 1840 | -4.70 | -0.25 |
| Lodha Developers Ltd. | 1281.1 | 1265 | -16.10 | -1.26 |
| LTM Ltd. | 4528 | 4460 | -68.00 | -1.50 |
| Lux Industries Ltd. | 1227.1 | 1203 | -24.10 | -1.96 |
| Mahindra & Mahindra Ltd. | 3443 | 3398.2 | -44.80 | -1.30 |
| Mahindra Lifespace Developers Ltd. | 376.55 | 371.25 | -5.30 | -1.41 |
| Mahindra Logistics Ltd. | 399.7 | 399.4 | -0.30 | -0.08 |
| Man InfraConstruction Ltd. | 113.86 | 113.25 | -0.61 | -0.54 |
| Manappuram Finance Ltd. | 367.45 | 365.4 | -2.05 | -0.56 |
| Manorama Industries Ltd. | 1914.6 | 1900 | -14.60 | -0.76 |
| Marico Ltd. | 847.5 | 833 | -14.50 | -1.71 |
| Maruti Suzuki India Ltd. | 13678 | 13520 | -158.00 | -1.16 |
| MAS Financial Services Ltd. | 299.6 | 297.25 | -2.35 | -0.78 |
| Mastek Ltd. | 1666.5 | 1644.5 | -22.00 | -1.32 |
| Max Estates Ltd. | 556.05 | 555 | -1.05 | -0.19 |
| Max Healthcare Institute Ltd. | 1016 | 1005 | -11.00 | -1.08 |
| Mphasis Ltd. | 2431.9 | 2400 | -31.90 | -1.31 |
| Mrs. Bectors Food Specialities Ltd. | 250.89 | 243.24 | -7.65 | -3.05 |
| Narayana Hrudayalaya Ltd. | 1890.1 | 1888.2 | -1.90 | -0.10 |
| Natco Pharma Ltd. | 866.25 | 863.4 | -2.85 | -0.33 |
| National Fertilizers Ltd. | 72.4 | 71.95 | -0.45 | -0.62 |
| Navneet Education Ltd. | 133.45 | 133.11 | -0.34 | -0.25 |
| Nazara Technologies Ltd. | 358 | 356.35 | -1.65 | -0.46 |
| NBCC (India) Ltd. | 89.5 | 89.21 | -0.29 | -0.32 |
| NCC Ltd. | 148.31 | 147.2 | -1.11 | -0.75 |
| Nesco Ltd. | 1030.9 | 1018 | -12.90 | -1.25 |
| Nestle India Ltd. | 1479 | 1451.5 | -27.50 | -1.86 |
| Netweb Technologies India Ltd. | 5273.5 | 5271.9 | -1.60 | -0.03 |
| Newgen Software Technologies Ltd. | 525.55 | 524.35 | -1.20 | -0.23 |
| NHPC Ltd. | 76.62 | 76.24 | -0.38 | -0.50 |
| Nippon Life India Asset Management Ltd. | 1224.4 | 1223 | -1.40 | -0.11 |
| Niva Bupa Health Insurance Company Ltd. | 83.21 | 82.06 | -1.15 | -1.38 |
| NTPC Green Energy Ltd. | 91.65 | 91.25 | -0.40 | -0.44 |
| NTPC Ltd. | 339.85 | 334.6 | -5.25 | -1.54 |
| Nucleus Software Exports Ltd. | 744.6 | 742.4 | -2.20 | -0.30 |
| Oberoi Realty Ltd. | 1880 | 1870 | -10.00 | -0.53 |
| Oil & Natural Gas Corporation Ltd. | 234 | 232.21 | -1.79 | -0.76 |
| One97 Communications Ltd. | 1718 | 1716 | -2.00 | -0.12 |
| Onesource Specialty Pharma Ltd. | 1516.1 | 1483.6 | -32.50 | -2.14 |
| Optiemus Infracom Ltd. | 595.8 | 582 | -13.80 | -2.32 |
| Orchid Pharma Ltd. | 1038.55 | 973.35 | -65.20 | -6.28 |
| Oswal Pumps Ltd. | 299.45 | 295.4 | -4.05 | -1.35 |
| Page Industries Ltd. | 35500 | 35155 | -345.00 | -0.97 |
| Paisalo Digital Ltd. | 69.29 | 67.9 | -1.39 | -2.01 |
| Patanjali Foods Ltd. | 350.9 | 348.15 | -2.75 | -0.78 |
| Pearl Global Industries Ltd. | 2326.7 | 2275 | -51.70 | -2.22 |
| Persistent Systems Ltd. | 5655 | 5590.5 | -64.50 | -1.14 |
| Petronet LNG Ltd. | 292.5 | 289 | -3.50 | -1.20 |
| PG Electroplast Ltd. | 594.35 | 587.15 | -7.20 | -1.21 |
| Pidilite Industries Ltd. | 1651.1 | 1650 | -1.10 | -0.07 |
| PNC Infratech Ltd. | 203.15 | 201.32 | -1.83 | -0.90 |
| Poly Medicure Ltd. | 1731.7 | 1709.2 | -22.50 | -1.30 |
| Polycab India Ltd. | 9098 | 9060 | -38.00 | -0.42 |
| Polyplex Corporation Ltd. | 1180.2 | 1175.4 | -4.80 | -0.41 |
| Poonawalla Fincorp Ltd. | 475.95 | 474.8 | -1.15 | -0.24 |
| Power Finance Corporation Ltd. | 367 | 364.1 | -2.90 | -0.79 |
| Power Grid Corporation Of India Ltd. | 271 | 265.2 | -5.80 | -2.14 |
| Premier Energies Ltd. | 1036 | 1005 | -31.00 | -2.99 |
| Prestige Estates Projects Ltd. | 1623 | 1615.1 | -7.90 | -0.49 |
| Pricol Ltd. | 790.5 | 781.95 | -8.55 | -1.08 |
| Prime Focus Ltd. | 302.75 | 301.8 | -0.95 | -0.31 |
| PSP Projects Ltd. | 909.1 | 905 | -4.10 | -0.45 |
| PTC India Ltd. | 158.05 | 157.06 | -0.99 | -0.63 |
| Radico Khaitan Ltd. | 4630 | 4614 | -16.00 | -0.35 |
| Rain Industries Ltd. | 200.49 | 195.78 | -4.71 | -2.35 |
| Rajesh Exports Ltd. | 77.27 | 76.76 | -0.51 | -0.66 |
| Ramky Infrastructure Ltd. | 372.9 | 366.2 | -6.70 | -1.80 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.47 | 122.33 | -2.14 | -1.72 |
| RateGain Travel Technologies Ltd. | 946.05 | 934.05 | -12.00 | -1.27 |
| Ratnamani Metals & Tubes Ltd. | 2711.5 | 2641.6 | -69.90 | -2.58 |
| Raymond Lifestyle Ltd. | 715.5 | 709.75 | -5.75 | -0.80 |
| Raymond Ltd. | 627.2 | 621.05 | -6.15 | -0.98 |
| RBL Bank Ltd. | 384 | 382.5 | -1.50 | -0.39 |
| REC Ltd. | 326 | 322.2 | -3.80 | -1.17 |
| Relaxo Footwears Ltd. | 368.55 | 367.4 | -1.15 | -0.31 |
| Reliance Industries Ltd. | 1317 | 1298 | -19.00 | -1.44 |
| Reliance Infrastructure Ltd. | 61.48 | 60.76 | -0.72 | -1.17 |
| Responsive Industries Ltd. | 153.71 | 152 | -1.71 | -1.11 |
| Restaurant Brands Asia Ltd. | 106.31 | 102.36 | -3.95 | -3.72 |
| Rossari Biotech Ltd. | 503.35 | 500.05 | -3.30 | -0.66 |
| Sammaan Capital Ltd. | 149.97 | 149.31 | -0.66 | -0.44 |
| Samvardhana Motherson International Ltd. | 166.45 | 165 | -1.45 | -0.87 |
| Sanofi Consumer Healthcare India Ltd. | 4176.9 | 4158.5 | -18.40 | -0.44 |
| Sanofi India Ltd. | 3198.2 | 3191.2 | -7.00 | -0.22 |
| Sapphire Foods India Ltd. | 249.81 | 249.68 | -0.13 | -0.05 |
| Saregama India Ltd. | 504.7 | 497.55 | -7.15 | -1.42 |
| Senco Gold Ltd. | 368.65 | 367.15 | -1.50 | -0.41 |
| Shakti Pumps (India) Ltd. | 491.95 | 490.35 | -1.60 | -0.33 |
| Share India Securities Ltd. | 172.62 | 171.02 | -1.60 | -0.93 |
| Shilpa Medicare Ltd. | 861.55 | 860.75 | -0.80 | -0.09 |
| Shoppers Stop Ltd. | 394.6 | 390.5 | -4.10 | -1.04 |
| Shree Renuka Sugars Ltd. | 24.67 | 23.94 | -0.73 | -2.96 |
| Shriram Finance Ltd. | 1138.5 | 1117.5 | -21.00 | -1.84 |
| Siemens Energy India Ltd. | 3389.6 | 3325.9 | -63.70 | -1.88 |
| Siemens Ltd. | 4090.5 | 4043 | -47.50 | -1.16 |
| Signatureglobal (India) Ltd. | 790.6 | 773.65 | -16.95 | -2.14 |
| SJVN Ltd. | 65.86 | 65.85 | -0.01 | -0.02 |
| Skipper Ltd. | 549.2 | 547.25 | -1.95 | -0.36 |
| SML Mahindra Ltd. | 5192 | 5190.5 | -1.50 | -0.03 |
| Sona BLW Precision Forgings Ltd. | 808.8 | 795 | -13.80 | -1.71 |
| SPR Auto Technologies Ltd. | 4629.9 | 4610 | -19.90 | -0.43 |
| Star Cement Ltd. | 194.84 | 191.16 | -3.68 | -1.89 |
| Steel Strips Wheels Ltd. | 291.1 | 290.85 | -0.25 | -0.09 |
| Strides Pharma Science Ltd. | 986.6 | 982.9 | -3.70 | -0.38 |
| Styrenix Performance Materials Ltd. | 2094.7 | 2064.4 | -30.30 | -1.45 |
| Sun Pharma Advanced Research Company Ltd. | 194.46 | 194.36 | -0.10 | -0.05 |
| Sun Pharmaceutical Industries Ltd. | 1922 | 1899.5 | -22.50 | -1.17 |
| Sun TV Network Ltd. | 468.9 | 465.15 | -3.75 | -0.80 |
| Sunteck Realty Ltd. | 314 | 312.1 | -1.90 | -0.61 |
| Suprajit Engineering Ltd. | 503.25 | 502.7 | -0.55 | -0.11 |
| Supreme Industries Ltd. | 3593 | 3540 | -53.00 | -1.48 |
| Supriya Lifescience Ltd. | 791.65 | 781.75 | -9.90 | -1.25 |
| Surya Roshni Ltd. | 220.23 | 219.62 | -0.61 | -0.28 |
| Swiggy Ltd. | 287.4 | 286.55 | -0.85 | -0.30 |
| Tanla Platforms Ltd. | 556.05 | 526.05 | -30.00 | -5.40 |
| TARC Ltd. | 120.76 | 119.45 | -1.31 | -1.08 |
| Tarsons Products Ltd. | 345.5 | 342.65 | -2.85 | -0.82 |
| Tata Communications Ltd. | 1699.9 | 1649.3 | -50.60 | -2.98 |
| Tata Consultancy Services Ltd. | 2296.2 | 2270 | -26.20 | -1.14 |
| Tata Consumer Products Ltd. | 1060.5 | 1047.1 | -13.40 | -1.26 |
| Tata Elxsi Ltd. | 3665.9 | 3650 | -15.90 | -0.43 |
| Tata Motors Passenger Vehicles Ltd. | 314.25 | 313.1 | -1.15 | -0.37 |
| Tata Power Company Ltd. | 370.6 | 364 | -6.60 | -1.78 |
| Tata Technologies Ltd. | 798.5 | 792.8 | -5.70 | -0.71 |
| Tata Teleservices (Maharashtra) Ltd. | 37.55 | 37.41 | -0.14 | -0.37 |
| Tech Mahindra Ltd. | 1599.9 | 1571 | -28.90 | -1.81 |
| Tega Industries Ltd. | 1674.6 | 1652.1 | -22.50 | -1.34 |
| The Federal Bank Ltd. | 346.95 | 345.3 | -1.65 | -0.48 |
| The Fertilisers And Chemicals Travancore Ltd. | 876.1 | 866.25 | -9.85 | -1.12 |
| The Great Eastern Shipping Company Ltd. | 1342.6 | 1332.2 | -10.40 | -0.77 |
| The Indian Hotels Company Ltd. | 730 | 721 | -9.00 | -1.23 |
| The New India Assurance Company Ltd. | 187.29 | 187.09 | -0.20 | -0.11 |
| The Phoenix Mills Ltd. | 1930 | 1924.1 | -5.90 | -0.31 |
| Thermax Ltd. | 3999.8 | 3968.5 | -31.30 | -0.78 |
| Tilaknagar Industries Ltd. | 574.7 | 560.9 | -13.80 | -2.40 |
| Timken India Ltd. | 3131.6 | 3098.7 | -32.90 | -1.05 |
| Titagarh Rail Systems Ltd. | 832.2 | 825.4 | -6.80 | -0.82 |
| Titan Company Ltd. | 5124.8 | 5100 | -24.80 | -0.48 |
| Torrent Pharmaceuticals Ltd. | 4932 | 4890 | -42.00 | -0.85 |
| Transformers & Rectifiers (India) Ltd. | 307.85 | 304.5 | -3.35 | -1.09 |
| Trent Ltd. | 2930 | 2908.2 | -21.80 | -0.74 |
| Triveni Engineering & Industries Ltd. | 292.88 | 285.76 | -7.12 | -2.43 |
| TSF Investments Ltd. | 411.1 | 410.65 | -0.45 | -0.11 |
| Tube Investments of India Ltd. | 2888 | 2860 | -28.00 | -0.97 |
| TVS Holdings Ltd. | 13567 | 13542 | -25.00 | -0.18 |
| TVS Supply Chain Solutions Ltd. | 135.14 | 131.5 | -3.64 | -2.69 |
| Ujjivan Small Finance Bank Ltd. | 69.46 | 68.99 | -0.47 | -0.68 |
| Uniparts India Ltd. | 825.6 | 806.2 | -19.40 | -2.35 |
| United Spirits Ltd. | 1550 | 1538.5 | -11.50 | -0.74 |
| V-Guard Industries Ltd. | 332.7 | 329.85 | -2.85 | -0.86 |
| V-Mart Retail Ltd. | 862.15 | 852.35 | -9.80 | -1.14 |
| V.S.T. Tillers Tractors Ltd. | 4450 | 4418.5 | -31.50 | -0.71 |
| Valor Estate Ltd. | 107.28 | 106.34 | -0.94 | -0.88 |
| Varun Beverages Ltd. | 438 | 421.25 | -16.75 | -3.82 |
| Vesuvius India Ltd. | 428.65 | 422.9 | -5.75 | -1.34 |
| Vijaya Diagnostic Centre Ltd. | 1483.4 | 1472.8 | -10.60 | -0.71 |
| Vishal Mega Mart Ltd. | 112.5 | 109.62 | -2.88 | -2.56 |
| Viyash Scientific Ltd. | 278.35 | 263.4 | -14.95 | -5.37 |
| Vodafone Idea Ltd. | 15.19 | 15.06 | -0.13 | -0.86 |
| Voltas Ltd. | 1243 | 1217 | -26.00 | -2.09 |
| VRL Logistics Ltd. | 289.95 | 286.25 | -3.70 | -1.28 |
| Waaree Energies Ltd. | 2655 | 2635 | -20.00 | -0.75 |
| Websol Energy System Ltd. | 79.69 | 78.27 | -1.42 | -1.78 |
| Welspun Corp Ltd. | 2345.5 | 2306.7 | -38.80 | -1.65 |
| Westlife Foodworld Ltd | 576.5 | 566.2 | -10.30 | -1.79 |
| Wipro Ltd. | 180.09 | 177.35 | -2.74 | -1.52 |
| Wockhardt Ltd. | 1899.6 | 1882.1 | -17.50 | -0.92 |
| Yes Bank Ltd. | 22.5 | 22.38 | -0.12 | -0.53 |
| Zee Entertainment Enterprises Ltd. | 104.82 | 104.42 | -0.40 | -0.38 |
| Zen Technologies Ltd. | 1877.7 | 1873.4 | -4.30 | -0.23 |
| Zensar Technologies Ltd. | 472.1 | 471.85 | -0.25 | -0.05 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2603 | 2588.4 | -14.60 | -0.56 |
Market Stats
Advances
444
Declines
372
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1213.2 | 1219.8 | 1195 | 1210 | 1197.2 | -12.80 | -1.06 | 332265 | 39.78 | 1318 | 395.1 | 2026-08-26 15:30:58 |
| 3M India Ltd. | 3MINDIA | 33695 | 33895 | 33340 | 33695 | 33570 | -125.00 | -0.37 | 1465 | 4.92 | 40856.5 | 21300.45 | 2026-08-26 15:59:09 |
| Aarti Drugs Ltd. | AARTIDRUGS | 423 | 425.9 | 415 | 422.2 | 418 | -4.20 | -0.99 | 61047 | 2.55 | 645.75 | 312 | 2026-08-26 15:55:41 |
| Aarti Industries Ltd. | AARTIIND | 543 | 545.9 | 532.15 | 538.9 | 542.95 | 4.05 | 0.75 | 710144 | 38.56 | 924.4 | 338.05 | 2026-08-26 15:59:26 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 838 | 862 | 831.65 | 834.95 | 839 | 4.05 | 0.49 | 432816 | 36.31 | 971 | 234.8 | 2026-08-26 15:29:59 |
| Aavas Financiers Ltd. | AAVAS | 1314.9 | 1321.8 | 1279.2 | 1313.2 | 1285.8 | -27.40 | -2.09 | 139634 | 17.95 | 2339.35 | 1060.4 | 2026-08-26 15:59:26 |
| ABB India Ltd. | ABB | 7630 | 7699 | 7581 | 7627 | 7609 | -18.00 | -0.24 | 200058 | 152.22 | 9149.95 | 2640 | 2026-08-26 15:58:33 |
| Abbott India Ltd. | ABBOTINDIA | 26650 | 26650 | 26410 | 26415 | 26650 | 235.00 | 0.89 | 6271 | 16.71 | 37000 | 17325 | 2026-08-26 15:29:59 |
| ACC Ltd. | ACC | 1307.3 | 1338.1 | 1307.3 | 1305.9 | 1331.7 | 25.80 | 1.98 | 179602 | 23.92 | 2844 | 1251.7 | 2026-08-26 15:57:31 |
| Accelya Solutions India Ltd. | ACCELYA | 1142 | 1142 | 1129 | 1134.8 | 1131.8 | -3.00 | -0.26 | 3279 | 0.37 | 2127.4 | 1012.4 | 2026-08-26 15:56:09 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 405 | 405.5 | 394.4 | 399.3 | 395.55 | -3.75 | -0.94 | 1041779 | 41.21 | 2026-08-26 15:29:57 | ||
| Action Construction Equipment Ltd. | ACE | 1157.1 | 1173.3 | 1154 | 1154.8 | 1159 | 4.20 | 0.36 | 133478 | 15.47 | 1695 | 217.8 | 2026-08-26 15:30:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3320 | 3340 | 3233.4 | 3313.4 | 3257.8 | -55.60 | -1.68 | 144263 | 47.00 | 3740 | 847.35 | 2026-08-26 15:59:40 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1617 | 1637 | 1570.5 | 1594.5 | 1570.5 | -24.00 | -1.51 | 3715730 | 583.56 | 4236.75 | 588 | 2026-08-26 15:30:58 |
| Adani Enterprises Ltd. | ADANIENT | 3122.8 | 3165 | 3092.8 | 3110 | 3112 | 2.00 | 0.06 | 2044729 | 636.32 | 4190 | 1017.45 | 2026-08-26 15:59:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1330.6 | 1346.8 | 1303.2 | 1330 | 1303.2 | -26.80 | -2.02 | 2448739 | 319.12 | 2572 | 439.1 | 2026-08-26 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1711.9 | 1719.7 | 1690.5 | 1702.7 | 1691.5 | -11.20 | -0.66 | 1935738 | 327.43 | 1891.1 | 395.1 | 2026-08-26 15:28:56 |
| Adani Power Ltd. | ADANIPOWER | 206.96 | 213.5 | 206.57 | 206.33 | 207.2 | 0.87 | 0.42 | 23011723 | 476.80 | 895.85 | 128.1 | 2026-08-26 15:28:56 |
| Adani Total Gas Ltd. | ATGL | 645.45 | 654.7 | 639.35 | 640.25 | 643.7 | 3.45 | 0.54 | 737105 | 47.45 | 4000 | 462.8 | 2026-08-26 15:58:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 409.95 | 416.45 | 409.15 | 410.85 | 410 | -0.85 | -0.21 | 2231471 | 91.49 | 430.7 | 105.3 | 2026-08-26 15:30:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.73 | 55.15 | 54.4 | 54.48 | 54.52 | 0.04 | 0.07 | 4108785 | 22.40 | 364.4 | 53.51 | 2026-08-26 15:30:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 86.04 | 86.4 | 85.44 | 85.44 | 86.01 | 0.57 | 0.67 | 419866 | 3.61 | 2026-08-26 15:29:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1413.8 | 1431.5 | 1385.6 | 1408 | 1392.3 | -15.70 | -1.12 | 120050 | 16.71 | 3140 | 588 | 2026-08-26 15:59:30 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1010 | 1036 | 1005.7 | 1001.8 | 1033.5 | 31.70 | 3.16 | 407078 | 42.07 | 1224.9 | 307 | 2026-08-26 15:56:09 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 301.7 | 305.45 | 295.3 | 299.75 | 297.2 | -2.55 | -0.85 | 167642 | 4.98 | 571 | 225 | 2026-08-26 15:30:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1328 | 1337 | 1311 | 1321.6 | 1331.7 | 10.10 | 0.76 | 462882 | 61.64 | 1497.8 | 246.6 | 2026-08-26 15:57:28 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 268.45 | 269.8 | 263.1 | 267.7 | 264.15 | -3.55 | -1.33 | 281719 | 7.44 | 2026-08-26 15:30:58 | ||
| Aether Industries Ltd. | AETHER | 1650.2 | 1661 | 1620.4 | 1633.9 | 1655 | 21.10 | 1.29 | 151481 | 25.07 | 1692 | 725 | 2026-08-26 15:56:21 |
| Afcons Infrastructure Ltd. | AFCONS | 284.05 | 286.95 | 284.05 | 285.7 | 285.05 | -0.65 | -0.23 | 245059 | 6.99 | 2026-08-26 15:30:58 | ||
| Affle 3i Ltd. | AFFLE | 1729.9 | 1729.9 | 1679.1 | 1710.8 | 1686.8 | -24.00 | -1.40 | 66589 | 11.23 | 2185.9 | 866.5 | 2026-08-26 15:31:00 |
| AGI Greenpac Ltd. | AGI | 734.9 | 748.45 | 732.2 | 730.85 | 744.5 | 13.65 | 1.87 | 114169 | 8.50 | 1307.9 | 260.6 | 2026-08-26 15:59:00 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 651.1 | 656.95 | 620 | 651.75 | 635.1 | -16.65 | -2.55 | 338939 | 21.53 | 1542.45 | 393.6 | 2026-08-26 15:30:59 |
| AIA Engineering Ltd. | AIAENG | 4290 | 4311.4 | 4225 | 4267.4 | 4235.5 | -31.90 | -0.75 | 25560 | 10.83 | 5180 | 2383.5 | 2026-08-26 15:30:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3599.8 | 3599.8 | 3535 | 3554.9 | 3551.8 | -3.10 | -0.09 | 35227 | 12.51 | 3796 | 1111.6 | 2026-08-26 15:55:50 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 752 | 773.8 | 750 | 745.05 | 766.1 | 21.05 | 2.83 | 412190 | 31.58 | 2026-08-26 15:30:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 805.15 | 828.85 | 805.15 | 803.1 | 824.8 | 21.70 | 2.70 | 50333 | 4.15 | 1303.9 | 462.3 | 2026-08-26 15:30:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1344.8 | 1371.3 | 1334 | 1348.4 | 1360.8 | 12.40 | 0.92 | 28914 | 3.93 | 1418 | 370 | 2026-08-26 15:53:28 |
| Alkem Laboratories Ltd. | ALKEM | 5368 | 5387.5 | 5303.5 | 5368 | 5303.5 | -64.50 | -1.20 | 44001 | 23.34 | 6439.9 | 2855 | 2026-08-26 15:30:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 2080 | 2107.9 | 2052.1 | 2061.5 | 2089.6 | 28.10 | 1.36 | 83245 | 17.39 | 3199 | 1212 | 2026-08-26 15:58:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 12.26 | 13.43 | 11.81 | 12.26 | 13.32 | 1.06 | 8.65 | 61251868 | 81.59 | 495 | 7.11 | 2026-08-26 15:30:58 |
| Alok Industries Ltd. | ALOKINDS | 11.41 | 11.48 | 11.26 | 11.29 | 11.28 | -0.01 | -0.09 | 3810980 | 4.30 | 39.05 | 10.1 | 2026-08-26 15:31:00 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 925 | 926.9 | 919.15 | 920.85 | 920.75 | -0.10 | -0.01 | 241273 | 22.22 | 1775.95 | 479.15 | 2026-08-26 15:58:42 |
| Amber Enterprises India Ltd. | AMBER | 7432 | 7598.5 | 7404 | 7432 | 7466 | 34.00 | 0.46 | 245343 | 183.17 | 8974 | 1762.5 | 2026-08-26 15:56:06 |
| Ambuja Cements Ltd. | AMBUJACEM | 415 | 422.8 | 412.1 | 413.1 | 419.2 | 6.10 | 1.48 | 2740269 | 114.87 | 706.95 | 315.3 | 2026-08-26 15:59:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2165 | 2181 | 2160 | 2164.4 | 2179.4 | 15.00 | 0.69 | 81717 | 17.81 | 4646 | 639.5 | 2026-08-26 15:51:00 |
| Anant Raj Ltd. | ANANTRAJ | 613.15 | 617.65 | 598.25 | 613.15 | 606.35 | -6.80 | -1.11 | 1356225 | 82.23 | 936 | 64 | 2026-08-26 15:31:00 |
| Angel One Ltd. | ANGELONE | 302 | 305.45 | 297.7 | 300.9 | 298.85 | -2.05 | -0.68 | 9062432 | 270.83 | 3896 | 208.63 | 2026-08-26 15:57:41 |
| Anupam Rasayan India Ltd. | ANURAS | 1270 | 1271 | 1263.2 | 1264.6 | 1267.6 | 3.00 | 0.24 | 370003 | 46.90 | 1415 | 570 | 2026-08-26 15:59:58 |
| Apar Industries Ltd. | APARINDS | 17121 | 17349 | 16881 | 17001 | 17063 | 62.00 | 0.36 | 105251 | 179.59 | 18465 | 1153 | 2026-08-26 15:30:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.2 | 119.5 | 112.41 | 115.79 | 113.8 | -1.99 | -1.72 | 315268 | 3.59 | 2026-08-26 15:29:55 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2135.7 | 2159 | 2119.7 | 2139.3 | 2159 | 19.70 | 0.92 | 595555 | 128.58 | 2301.4 | 941 | 2026-08-26 15:30:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8844.5 | 8868 | 8763.5 | 8889 | 8766.5 | -122.50 | -1.38 | 150629 | 132.05 | 9050 | 3987.85 | 2026-08-26 15:59:08 |
| Apollo Tyres Ltd. | APOLLOTYRE | 444.25 | 445.75 | 439.2 | 441.4 | 443.05 | 1.65 | 0.37 | 376674 | 16.69 | 584.9 | 225.45 | 2026-08-26 15:58:08 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254.6 | 261.8 | 254.5 | 254.4 | 258.5 | 4.10 | 1.61 | 3986248 | 103.04 | 401.65 | 193.03 | 2026-08-26 15:56:29 |
| Archean Chemical Industries Ltd. | ACI | 500.75 | 500.75 | 488 | 499.25 | 489.9 | -9.35 | -1.87 | 367477 | 18.00 | 837.7 | 408.35 | 2026-08-26 15:30:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 441.4 | 448.85 | 437.05 | 438 | 443.5 | 5.50 | 1.26 | 286735 | 12.72 | 639.7 | 261.1 | 2026-08-26 15:52:13 |
| Arvind Ltd. | ARVIND | 539.25 | 547 | 527.85 | 539.3 | 541.95 | 2.65 | 0.49 | 627979 | 34.03 | 600 | 77.7 | 2026-08-26 15:57:53 |
| Asahi India Glass Ltd. | ASAHIINDIA | 950.55 | 959.8 | 948 | 955.9 | 951.15 | -4.75 | -0.50 | 40995 | 3.90 | 1074 | 419.65 | 2026-08-26 15:51:32 |
| Ashok Leyland Ltd. | ASHOKLEY | 175.57 | 179.5 | 175.41 | 174.69 | 179.05 | 4.36 | 2.50 | 17868582 | 319.94 | 264.65 | 114.96 | 2026-08-26 15:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 115 | 115.39 | 113.5 | 114.01 | 114.07 | 0.06 | 0.05 | 339117 | 3.87 | 319 | 70.15 | 2026-08-26 15:30:58 |
| Asian Paints Ltd. | ASIANPAINT | 2660.9 | 2678.7 | 2626.5 | 2639.8 | 2626.5 | -13.30 | -0.50 | 339110 | 89.07 | 3582.9 | 2115 | 2026-08-26 15:59:46 |
| ASK Automotive Ltd. | ASKAUTOLTD | 610 | 622 | 609.95 | 605.2 | 617 | 11.80 | 1.95 | 180900 | 11.16 | 2026-08-26 15:30:59 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 766 | 775.5 | 755.15 | 765.25 | 762.1 | -3.15 | -0.41 | 1673373 | 127.53 | 891.3 | 200.6 | 2026-08-26 15:59:10 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1710 | 1716.8 | 1681 | 1708 | 1698.7 | -9.30 | -0.54 | 212874 | 36.16 | 1960 | 213.3 | 2026-08-26 15:30:59 |
| Astral Ltd. | ASTRAL | 1540.5 | 1544.6 | 1525.9 | 1540 | 1526.1 | -13.90 | -0.90 | 408678 | 62.37 | 2454 | 1232.3 | 2026-08-26 15:28:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7190 | 7214 | 7137.5 | 7146 | 7153 | 7.00 | 0.10 | 3427 | 2.45 | 10691 | 2911 | 2026-08-26 15:53:18 |
| Ather Energy Ltd. | ATHERENERG | 1445 | 1494.6 | 1442.9 | 1439.4 | 1494.6 | 55.20 | 3.83 | 4240488 | 633.78 | 2026-08-26 15:30:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1715 | 1755 | 1687 | 1719.6 | 1724.9 | 5.30 | 0.31 | 161881 | 27.92 | 2026-08-26 15:29:57 | ||
| Atul Ltd. | ATUL | 6537 | 6569 | 6474.5 | 6492.5 | 6526 | 33.50 | 0.52 | 23384 | 15.26 | 9812.9 | 4752 | 2026-08-26 15:51:30 |
| AU Small Finance Bank Ltd. | AUBANK | 1128.6 | 1131.4 | 1113.5 | 1128.6 | 1113.5 | -15.10 | -1.34 | 617369 | 68.74 | 1144.1 | 478.35 | 2026-08-26 15:31:00 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1620 | 1639.5 | 1611.2 | 1617.8 | 1623 | 5.20 | 0.32 | 679792 | 110.33 | 1682.4 | 397.2 | 2026-08-26 15:59:30 |
| Authum Investment & Infrastructure Ltd. | AIIL | 570.2 | 573.95 | 557.2 | 566.65 | 566 | -0.65 | -0.11 | 111956 | 6.34 | 2026-08-26 15:29:54 | ||
| Avalon Technologies Ltd. | AVALON | 2125.4 | 2267.9 | 2125.3 | 2111.5 | 2226.4 | 114.90 | 5.44 | 707045 | 157.42 | 2351 | 348 | 2026-08-26 15:30:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 849.9 | 854.4 | 836 | 843.9 | 839.6 | -4.30 | -0.51 | 234168 | 19.66 | 1593.8 | 321.1 | 2026-08-26 15:54:44 |
| Avenue Supermarts Ltd. | DMART | 3922.9 | 3935.5 | 3737.2 | 3909.6 | 3826.9 | -82.70 | -2.12 | 2372635 | 907.98 | 5484.85 | 3292 | 2026-08-26 15:30:59 |
| AvenuesAI Ltd. | CCAVENUE | 15.12 | 15.35 | 15.1 | 15.06 | 15.28 | 0.22 | 1.46 | 4848675 | 7.41 | 41.45 | 12.85 | 2026-08-26 15:30:59 |
| AWL Agri Business Ltd. | AWL | 202.52 | 204.5 | 199.25 | 200.64 | 201.9 | 1.26 | 0.63 | 4581270 | 92.50 | 841.7 | 171.19 | 2026-08-26 15:59:53 |
| Axis Bank Ltd. | AXISBANK | 1240.1 | 1257.7 | 1238.2 | 1235 | 1255 | 20.00 | 1.62 | 3298266 | 413.93 | 1418.3 | 707.7 | 2026-08-26 15:57:59 |
| Azad Engineering Ltd. | AZAD | 2819.8 | 2886 | 2819.8 | 2804.5 | 2825.5 | 21.00 | 0.75 | 304784 | 86.12 | 2026-08-26 15:30:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11910 | 11924 | 11724 | 11927 | 11724 | -203.00 | -1.70 | 166804 | 195.56 | 12774 | 3461.25 | 2026-08-26 15:28:56 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 459 | 469.5 | 455 | 455.05 | 463.5 | 8.45 | 1.86 | 445359 | 20.64 | 692 | 145.55 | 2026-08-26 15:30:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1083.3 | 1095 | 1082.4 | 1087.4 | 1085 | -2.40 | -0.22 | 3234877 | 350.98 | 9788 | 787.9 | 2026-08-26 15:59:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2017 | 2024.9 | 2005.5 | 2004 | 2010 | 6.00 | 0.30 | 564141 | 113.39 | 2195 | 1215 | 2026-08-26 15:30:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 22.81 | 23.34 | 21.5 | 22.81 | 21.78 | -1.03 | -4.52 | 79063423 | 172.20 | 46.1 | 8.35 | 2026-08-26 15:59:49 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11270 | 11540 | 11223 | 11290 | 11540 | 250.00 | 2.21 | 34213 | 39.48 | 14763 | 5276.95 | 2026-08-26 15:57:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.07 | 84.5 | 84.02 | 84.02 | 84.07 | 0.05 | 0.06 | 1524980 | 12.82 | 2026-08-26 15:30:58 | ||
| Balaji Amines Ltd. | BALAMINES | 2350 | 2461 | 2318 | 2343.6 | 2437.2 | 93.60 | 3.99 | 423377 | 103.19 | 3844 | 968.1 | 2026-08-26 15:30:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2378.7 | 2394.2 | 2315.2 | 2366.3 | 2328.6 | -37.70 | -1.59 | 200421 | 46.67 | 3375 | 1796.3 | 2026-08-26 15:57:08 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176.4 | 176.99 | 175.11 | 175.16 | 176.72 | 1.56 | 0.89 | 78725 | 1.39 | 320.45 | 107.7 | 2026-08-26 15:54:43 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 675 | 683.6 | 658.05 | 668.1 | 674.35 | 6.25 | 0.94 | 4191913 | 282.68 | 780.95 | 307.3 | 2026-08-26 15:58:12 |
| Balu Forge Industries Ltd. | BALUFORGE | 625 | 646.55 | 625 | 609.6 | 638.9 | 29.30 | 4.81 | 4928896 | 314.91 | 2026-08-26 15:30:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 617 | 629.8 | 616.85 | 616.75 | 627.85 | 11.10 | 1.80 | 63504 | 3.99 | 1188.85 | 177 | 2026-08-26 15:30:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 174 | 176.43 | 172.84 | 173.5 | 173.5 | 0.00 | 0.00 | 3786900 | 65.70 | 314.8 | 128.16 | 2026-08-26 15:59:27 |
| Bank Of Baroda | BANKBARODA | 242 | 245.59 | 242 | 241 | 242.5 | 1.50 | 0.62 | 4759203 | 115.41 | 325.5 | 117 | 2026-08-26 15:55:59 |
| Bank Of India | BANKINDIA | 144 | 147.9 | 143.99 | 143.99 | 145.95 | 1.96 | 1.36 | 10250692 | 149.61 | 178.36 | 45.85 | 2026-08-26 15:58:37 |
| Bank Of Maharashtra | MAHABANK | 82.49 | 87 | 82 | 81.7 | 85.6 | 3.90 | 4.77 | 56234790 | 481.37 | 94.5 | 16.9 | 2026-08-26 15:28:52 |
| BASF India Ltd. | BASF | 3898.8 | 3924 | 3865.4 | 3872.2 | 3914 | 41.80 | 1.08 | 14043 | 5.50 | 8750 | 2193 | 2026-08-26 15:59:27 |
| Bata India Ltd. | BATAINDIA | 690 | 693 | 683.75 | 684.7 | 685.55 | 0.85 | 0.12 | 124114 | 8.51 | 1989 | 605 | 2026-08-26 15:58:28 |
| Bayer CropScience Ltd. | BAYERCROP | 4077 | 4105 | 4074 | 4089.5 | 4089.3 | -0.20 | 0.00 | 11131 | 4.55 | 7196.85 | 3920.45 | 2026-08-26 15:30:59 |
| Belrise Industries Ltd. | BELRISE | 228 | 232.6 | 228 | 227.95 | 229.66 | 1.71 | 0.75 | 3663199 | 84.13 | 2026-08-26 15:30:59 | ||
| BEML Ltd. | BEML | 1928.4 | 1964 | 1919.5 | 1923 | 1937.7 | 14.70 | 0.76 | 203366 | 39.41 | 5488 | 1128 | 2026-08-26 15:59:10 |
| Berger Paints India Ltd. | BERGEPAINT | 511.3 | 514 | 501.9 | 509.85 | 503.7 | -6.15 | -1.21 | 636414 | 32.06 | 759 | 391.1 | 2026-08-26 15:58:28 |
| Bhansali Engineering Polymers Ltd. | BEPL | 129.62 | 129.98 | 126.84 | 129.62 | 128.35 | -1.27 | -0.98 | 1189249 | 15.26 | 177 | 58.0333333333333 | 2026-08-26 15:55:02 |
| Bharat Bijlee Ltd. | BBL | 2378 | 2387.8 | 2329 | 2348.7 | 2335 | -13.70 | -0.58 | 15407 | 3.60 | 7000 | 1692.8 | 2026-08-26 15:29:57 |
| Bharat Dynamics Ltd. | BDL | 1359 | 1378.4 | 1323.3 | 1359.9 | 1363 | 3.10 | 0.23 | 1494007 | 203.63 | 2958 | 785.75 | 2026-08-26 15:58:41 |
| Bharat Electronics Ltd. | BEL | 411.75 | 412.3 | 406.9 | 413.25 | 406.9 | -6.35 | -1.54 | 7631016 | 310.51 | 473.45 | 87 | 2026-08-26 15:59:49 |
| Bharat Forge Ltd. | BHARATFORG | 2052.5 | 2052.5 | 2005 | 2052.5 | 2005 | -47.50 | -2.31 | 456259 | 91.48 | 2295 | 677.35 | 2026-08-26 15:59:40 |
| Bharat Heavy Electricals Ltd. | BHEL | 418 | 421 | 415.5 | 417 | 415.5 | -1.50 | -0.36 | 3386320 | 140.70 | 446.5 | 51.35 | 2026-08-26 15:59:04 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.25 | 326.35 | 318 | 318.1 | 318 | -0.10 | -0.03 | 3340608 | 106.23 | 687.95 | 234.01 | 2026-08-26 15:59:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 1933.5 | 1942.9 | 1902.1 | 1947 | 1902.1 | -44.90 | -2.31 | 4515296 | 858.85 | 2174.5 | 686.2 | 2026-08-26 15:30:58 |
| Bikaji Foods International Ltd. | BIKAJI | 605.15 | 620.7 | 601.7 | 599.8 | 612.1 | 12.30 | 2.05 | 170434 | 10.43 | 1007.95 | 303 | 2026-08-26 15:31:00 |
| Biocon Ltd. | BIOCON | 417.8 | 419.45 | 414.75 | 417.2 | 417.5 | 0.30 | 0.07 | 2245532 | 93.75 | 447.15 | 191.55 | 2026-08-26 15:30:59 |
| Birla Corporation Ltd. | BIRLACORPN | 888.85 | 898.9 | 886.3 | 880.1 | 895.3 | 15.20 | 1.73 | 24810 | 2.22 | 1802 | 769.6 | 2026-08-26 15:56:09 |
| Birlasoft Ltd. | BSOFT | 292 | 298.9 | 292 | 291 | 293.55 | 2.55 | 0.88 | 843426 | 24.76 | 861.85 | 250.25 | 2026-08-26 15:59:29 |
| BlackBuck Ltd. | BLACKBUCK | 601.5 | 619.5 | 599.2 | 601.25 | 605.3 | 4.05 | 0.67 | 707683 | 42.84 | 2026-08-26 15:30:58 | ||
| BLS International Services Ltd. | BLS | 244.41 | 245.9 | 236.2 | 243.32 | 237.76 | -5.56 | -2.29 | 2158840 | 51.33 | 521.8 | 110.075 | 2026-08-26 15:30:58 |
| Blue Dart Express Ltd. | BLUEDART | 5000 | 5030 | 4993 | 4994.5 | 5007 | 12.50 | 0.25 | 1989 | 1.00 | 9640 | 4628.5 | 2026-08-26 15:53:28 |
| Blue Jet Healthcare Ltd. | BLUEJET | 590.9 | 598.2 | 586.3 | 589.15 | 590.1 | 0.95 | 0.16 | 304910 | 17.99 | 2026-08-26 15:30:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1512 | 1514.9 | 1485 | 1515 | 1485 | -30.00 | -1.98 | 259007 | 38.46 | 2417 | 493.5 | 2026-08-26 15:59:40 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1423 | 1433 | 1421.6 | 1422.4 | 1426.2 | 3.80 | 0.27 | 9011 | 1.29 | 2975 | 781.05 | 2026-08-26 15:56:25 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 110.7 | 111.66 | 110.31 | 110.26 | 111.22 | 0.96 | 0.87 | 177963 | 1.98 | 256.4 | 53.25 | 2026-08-26 15:59:32 |
| Borosil Renewables Ltd. | BORORENEW | 532 | 538 | 524.1 | 529.05 | 527 | -2.05 | -0.39 | 277503 | 14.62 | 721 | 374.4 | 2026-08-26 15:58:42 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1685 | 1734.7 | 1652.2 | 1664.8 | 1705.6 | 40.80 | 2.45 | 36988 | 6.31 | 2620.1 | 938 | 2026-08-26 15:57:59 |
| Bosch Ltd. | BOSCHLTD | 48670 | 49190 | 48310 | 48680 | 48895 | 215.00 | 0.44 | 28910 | 141.36 | 49190 | 15300 | 2026-08-26 15:54:18 |
| Brainbees Solutions Ltd. | FIRSTCRY | 192.9 | 194.23 | 191.13 | 192.04 | 191.96 | -0.08 | -0.04 | 673790 | 12.93 | 2026-08-26 15:29:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 663.5 | 665.05 | 646.75 | 660.9 | 655.1 | -5.80 | -0.88 | 462198 | 30.28 | 1453.1 | 430.7 | 2026-08-26 15:30:58 |
| Britannia Industries Ltd. | BRITANNIA | 5370 | 5388.5 | 5310 | 5382.5 | 5310 | -72.50 | -1.35 | 119636 | 63.53 | 6469.9 | 3564.1 | 2026-08-26 15:59:04 |
| BSE Ltd. | BSE | 3325 | 3392.1 | 3309 | 3303 | 3325.6 | 22.60 | 0.68 | 4807848 | 1598.90 | 7588 | 406.2 | 2026-08-26 15:28:56 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 107.45 | 108.5 | 105.47 | 106.45 | 106.57 | 0.12 | 0.11 | 325404 | 3.47 | 333.3 | 79.95 | 2026-08-26 15:59:48 |
| Campus Activewear Ltd. | CAMPUS | 226.08 | 227.45 | 224.28 | 226.08 | 225.17 | -0.91 | -0.40 | 293052 | 6.60 | 639.3 | 210 | 2026-08-26 15:57:54 |
| Can Fin Homes Ltd. | CANFINHOME | 808.7 | 821.55 | 794.7 | 805.4 | 802.75 | -2.65 | -0.33 | 365074 | 29.31 | 964.9 | 452 | 2026-08-26 15:57:47 |
| Canara Bank | CANBK | 128.95 | 130.9 | 128.5 | 128.81 | 129.45 | 0.64 | 0.50 | 15128970 | 195.84 | 632.9 | 78.6 | 2026-08-26 15:28:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2478 | 2535.5 | 2467.3 | 2471.8 | 2516.3 | 44.50 | 1.80 | 59944 | 15.08 | 2699 | 575 | 2026-08-26 15:59:28 |
| Capri Global Capital Ltd. | CGCL | 241.58 | 260.85 | 240.68 | 239.67 | 256.35 | 16.68 | 6.96 | 30365033 | 778.41 | 1049 | 150.51 | 2026-08-26 15:30:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1118.2 | 1125.9 | 1101.1 | 1106.7 | 1105.7 | -1.00 | -0.09 | 106839 | 11.81 | 1841.15 | 735.2 | 2026-08-26 15:52:34 |
| Care Ratings Ltd. | CARERATING | 1618.6 | 1665 | 1615 | 1618.6 | 1661 | 42.40 | 2.62 | 52487 | 8.72 | 1964 | 465 | 2026-08-26 15:30:59 |
| CarTrade Tech Ltd. | CARTRADE | 3140 | 3173 | 3082 | 3144.8 | 3142.2 | -2.60 | -0.08 | 233009 | 73.22 | 3290.5 | 340.15 | 2026-08-26 15:57:53 |
| Castrol India Ltd. | CASTROLIND | 186.86 | 187.5 | 185.55 | 186.88 | 186.75 | -0.13 | -0.07 | 1191629 | 22.25 | 284.4 | 107.4 | 2026-08-26 15:59:26 |
| CCL Products (India) Ltd. | CCL | 1100 | 1104 | 1089 | 1099 | 1095.2 | -3.80 | -0.35 | 80420 | 8.81 | 1242.2 | 412.1 | 2026-08-26 15:30:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 970 | 1029 | 964.3 | 964.3 | 1008.5 | 44.20 | 4.58 | 798903 | 80.57 | 2747.85 | 795 | 2026-08-26 15:58:43 |
| Ceat Ltd. | CEATLTD | 3571.8 | 3617.8 | 3546.9 | 3532.9 | 3584.3 | 51.40 | 1.45 | 43801 | 15.70 | 4438 | 1324.2 | 2026-08-26 15:30:58 |
| Cello World Ltd. | CELLO | 355.7 | 365.5 | 352.25 | 354.5 | 354.45 | -0.05 | -0.01 | 469255 | 16.63 | 2026-08-26 15:30:59 | ||
| Central Bank Of India | CENTRALBK | 31 | 31.37 | 30.64 | 30.73 | 30.83 | 0.10 | 0.33 | 12005769 | 37.01 | 76.9 | 17.65 | 2026-08-26 15:30:58 |
| Central Depository Services (India) Ltd. | CDSL | 1395 | 1444.8 | 1395 | 1394.8 | 1434 | 39.20 | 2.81 | 3815850 | 547.19 | 2989 | 880.9 | 2026-08-26 15:28:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 759.85 | 762.6 | 739.1 | 757.55 | 743.05 | -14.50 | -1.91 | 69859 | 5.19 | 935 | 436 | 2026-08-26 15:31:00 |
| Cera Sanitaryware Ltd. | CERA | 5783.5 | 5880 | 5711 | 5819 | 5717 | -102.00 | -1.75 | 8781 | 5.02 | 10789.95 | 4461.1 | 2026-08-26 15:30:59 |
| CESC Ltd. | CESC | 154 | 156.15 | 152.95 | 154 | 153.33 | -0.67 | -0.44 | 1596604 | 24.48 | 212.49 | 62.1 | 2026-08-26 15:59:21 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880 | 882.5 | 865.05 | 878.5 | 865.05 | -13.45 | -1.53 | 922161 | 79.77 | 980.9 | 212.1 | 2026-08-26 15:59:43 |
| Chalet Hotels Ltd. | CHALET | 903.8 | 923.95 | 892.6 | 894.05 | 912.45 | 18.40 | 2.06 | 548294 | 50.03 | 1082 | 303.95 | 2026-08-26 15:59:38 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428.9 | 431.4 | 425.8 | 427.6 | 427.55 | -0.05 | -0.01 | 565043 | 24.16 | 742.2 | 248.4 | 2026-08-26 15:57:02 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 179.39 | 179.39 | 175.01 | 177.82 | 177.84 | 0.02 | 0.01 | 89079 | 1.58 | 633.9 | 170.02 | 2026-08-26 15:59:23 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1402.1 | 1423.2 | 1367 | 1401.2 | 1375 | -26.20 | -1.87 | 747711 | 102.81 | 1489.7 | 186.6 | 2026-08-26 15:59:47 |
| Choice International Ltd. | CHOICEIN | 790.95 | 794.95 | 779 | 788.75 | 781.85 | -6.90 | -0.87 | 338222 | 26.44 | 860.5 | 211.5 | 2026-08-26 15:58:31 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1548.6 | 1571.1 | 1537.9 | 1548.6 | 1559.4 | 10.80 | 0.70 | 112919 | 17.61 | 2231.6 | 511.3 | 2026-08-26 15:30:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1875 | 1925 | 1868.1 | 1873 | 1868.1 | -4.90 | -0.26 | 1362590 | 254.55 | 1952.5 | 658 | 2026-08-26 15:56:15 |
| CIE Automotive India Ltd. | CIEINDIA | 398 | 398.9 | 392.65 | 395.95 | 397 | 1.05 | 0.27 | 322958 | 12.82 | 622.4 | 250.45 | 2026-08-26 15:30:59 |
| Cipla Ltd. | CIPLA | 1413.5 | 1419.4 | 1401.1 | 1422 | 1402.7 | -19.30 | -1.36 | 915493 | 128.42 | 1702.05 | 852 | 2026-08-26 15:58:58 |
| City Union Bank Ltd. | CUB | 222 | 227.69 | 221.95 | 221.6 | 226.8 | 5.20 | 2.35 | 2348389 | 53.26 | 324.1 | 119.5 | 2026-08-26 15:59:17 |
| Clean Science And Technology Ltd. | CLEAN | 827.9 | 839.7 | 825.5 | 821.9 | 829.45 | 7.55 | 0.92 | 156372 | 12.97 | 1980 | 652 | 2026-08-26 15:54:29 |
| CMS Info Systems Ltd. | CMSINFO | 246.5 | 249.3 | 244.4 | 244.85 | 246.15 | 1.30 | 0.53 | 455029 | 11.20 | 616.5 | 240.5 | 2026-08-26 15:56:26 |
| Coal India Ltd. | COALINDIA | 405 | 405.4 | 401.4 | 404 | 403.5 | -0.50 | -0.12 | 5117716 | 206.50 | 543.55 | 207.6 | 2026-08-26 15:28:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1526 | 1555 | 1513 | 1518.5 | 1547 | 28.50 | 1.88 | 1689901 | 261.43 | 2979.45 | 329.1 | 2026-08-26 15:30:59 |
| Coforge Ltd. | COFORGE | 1903.6 | 1937.1 | 1878.6 | 1892.8 | 1880 | -12.80 | -0.68 | 1621874 | 304.91 | 10026.8 | 1008.1 | 2026-08-26 15:28:56 |
| Cohance Lifesciences Ltd. | COHANCE | 450.15 | 467.2 | 449.3 | 445.4 | 462.35 | 16.95 | 3.81 | 1015979 | 46.97 | 1360 | 266.7 | 2026-08-26 15:30:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1876.9 | 1883.4 | 1860 | 1876.8 | 1860 | -16.80 | -0.90 | 227329 | 42.28 | 3890 | 1434.6 | 2026-08-26 15:30:59 |
| Computer Age Management Services Ltd. | CAMS | 754 | 757.65 | 746 | 749.95 | 746 | -3.95 | -0.53 | 617953 | 46.10 | 5367.5 | 611.4 | 2026-08-26 15:58:51 |
| Concord Biotech Ltd. | CONCORDBIO | 1566.7 | 1575.8 | 1537 | 1548 | 1542.2 | -5.80 | -0.37 | 55487 | 8.56 | 2026-08-26 15:31:00 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 77.8 | 82.5 | 77.7 | 77.85 | 79.69 | 1.84 | 2.36 | 7543640 | 60.12 | 120 | 28.06 | 2026-08-26 15:30:59 |
| Container Corporation Of India Ltd. | CONCOR | 515.65 | 524.25 | 514.75 | 516 | 517 | 1.00 | 0.19 | 2059514 | 106.48 | 1180 | 421.45 | 2026-08-26 15:58:50 |
| Coromandel International Ltd. | COROMANDEL | 1922.9 | 1979.4 | 1895.4 | 1913.6 | 1949.7 | 36.10 | 1.89 | 292075 | 56.95 | 2718.9 | 838 | 2026-08-26 15:54:51 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10419 | 10570.5 | 10368 | 10375 | 10539 | 164.00 | 1.58 | 19603 | 20.66 | 10960 | 2502.3 | 2026-08-26 15:54:34 |
| CreditAccess Grameen Ltd. | CREDITACC | 1422.5 | 1454.4 | 1404.3 | 1415.5 | 1440.2 | 24.70 | 1.74 | 303214 | 43.67 | 1790.75 | 750.2 | 2026-08-26 15:58:05 |
| CRISIL Ltd. | CRISIL | 4499.1 | 4535 | 4452.1 | 4480 | 4513.4 | 33.40 | 0.75 | 20984 | 9.47 | 6950 | 2725 | 2026-08-26 15:53:24 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245 | 245 | 235.4 | 243 | 238.25 | -4.75 | -1.95 | 11450885 | 272.82 | 484 | 217.4 | 2026-08-26 15:30:59 |
| CSB Bank Ltd. | CSBBANK | 339 | 349 | 339 | 339.35 | 347.75 | 8.40 | 2.48 | 483610 | 16.82 | 574.4 | 198 | 2026-08-26 15:30:58 |
| Cummins India Ltd. | CUMMINSIND | 5125 | 5237 | 5125 | 5239.5 | 5200 | -39.50 | -0.75 | 714039 | 371.30 | 6100 | 1103.8 | 2026-08-26 15:59:01 |
| Cyient DLM Ltd. | CYIENTDLM | 771.6 | 804.3 | 765.25 | 769.35 | 797.9 | 28.55 | 3.71 | 1097385 | 87.56 | 883.8 | 265.2 | 2026-08-26 15:30:58 |
| Cyient Ltd. | CYIENT | 994 | 1056 | 984.5 | 979.05 | 1047.7 | 68.65 | 7.01 | 11712766 | 1227.15 | 2381 | 723.8 | 2026-08-26 15:59:57 |
| D.B. Corp Ltd. | DBCORP | 205.99 | 206.61 | 202.3 | 205.43 | 203.71 | -1.72 | -0.84 | 64806 | 1.32 | 403.9 | 89.75 | 2026-08-26 15:30:58 |
| Dabur India Ltd. | DABUR | 395.6 | 397.5 | 392.2 | 395.05 | 392.2 | -2.85 | -0.72 | 1276848 | 50.08 | 672 | 392.15 | 2026-08-26 15:59:32 |
| Dalmia Bharat Ltd. | DALBHARAT | 1815 | 1913 | 1808 | 1824 | 1898 | 74.00 | 4.06 | 332647 | 63.14 | 2488.9 | 1476.05 | 2026-08-26 15:52:42 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 472 | 488 | 466.25 | 470.25 | 481.1 | 10.85 | 2.31 | 352190 | 16.94 | 585 | 261.4 | 2026-08-26 15:56:40 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4557.5 | 4840.9 | 4556 | 4542.3 | 4779.4 | 237.10 | 5.22 | 1607503 | 768.29 | 5000 | 816.1 | 2026-08-26 15:59:39 |
| Datamatics Global Services Ltd. | DATAMATICS | 802.55 | 809.15 | 793.6 | 799.2 | 798.7 | -0.50 | -0.06 | 37855 | 3.02 | 1120 | 256 | 2026-08-26 15:30:57 |
| DCB Bank Ltd. | DCBBANK | 210 | 220.1 | 209.24 | 207.37 | 213.83 | 6.46 | 3.12 | 10443570 | 223.31 | 220.1 | 81.15 | 2026-08-26 15:30:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050.3 | 1060 | 1041.1 | 1052.9 | 1050.1 | -2.80 | -0.27 | 77538 | 8.14 | 1502.3 | 730.2 | 2026-08-26 15:55:19 |
| DCX Systems Ltd. | DCXINDIA | 173.52 | 178.36 | 173.52 | 173.76 | 176.11 | 2.35 | 1.35 | 318622 | 5.61 | 451.9 | 138 | 2026-08-26 15:31:00 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1473.3 | 1486.9 | 1463.7 | 1460 | 1479.3 | 19.30 | 1.32 | 190453 | 28.17 | 1778.6 | 461 | 2026-08-26 16:01:30 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1755.6 | 1800.9 | 1755.6 | 1751 | 1782.2 | 31.20 | 1.78 | 433897 | 77.33 | 3169 | 1280 | 2026-08-26 15:29:57 |
| Delhivery Ltd. | DELHIVERY | 447.75 | 452.15 | 445.05 | 447.95 | 449 | 1.05 | 0.23 | 1328722 | 59.66 | 621.95 | 236.53 | 2026-08-26 15:59:43 |
| Delta Corp Ltd. | DELTACORP | 62.4 | 62.44 | 60.5 | 61.52 | 60.72 | -0.80 | -1.30 | 691877 | 4.20 | 259.95 | 48.3 | 2026-08-26 15:30:59 |
| Den Networks Ltd. | DEN | 27.74 | 28.5 | 27.2 | 28.12 | 27.68 | -0.44 | -1.56 | 270198 | 0.75 | 69.4 | 22.52 | 2026-08-26 15:30:58 |
| Devyani International Ltd. | DEVYANI | 151.02 | 154.99 | 148.31 | 149.9 | 149.36 | -0.54 | -0.36 | 5229223 | 78.10 | 227.5 | 91.55 | 2026-08-26 15:57:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 983.7 | 993.9 | 980.6 | 983.7 | 985.2 | 1.50 | 0.15 | 16627 | 1.64 | 1975 | 605.1 | 2026-08-26 15:31:00 |
| Diamond Power Infrastructure Ltd. | DIACABS | 341 | 341 | 325.8 | 339.3 | 338.3 | -1.00 | -0.29 | 1167103 | 39.48 | 1899.95 | 1.95 | 2026-08-26 15:30:59 |
| Dilip Buildcon Ltd. | DBL | 415.9 | 422.4 | 413.5 | 414.85 | 413.9 | -0.95 | -0.23 | 73488 | 3.04 | 588 | 159.55 | 2026-08-26 15:30:58 |
| Dish TV India Ltd. | DISHTV | 2.75 | 2.78 | 2.73 | 2.73 | 2.75 | 0.02 | 0.73 | 735010 | 0.20 | 26.05 | 1.82 | 2026-08-26 15:30:58 |
| Dishman Carbogen Amcis Ltd. | DCAL | 173 | 176.2 | 171.05 | 172.05 | 176.2 | 4.15 | 2.41 | 419532 | 7.39 | 321.95 | 80 | 2026-08-26 15:29:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 8739.5 | 9043 | 8701 | 8744.5 | 9025 | 280.50 | 3.21 | 708117 | 639.08 | 9043 | 2730 | 2026-08-26 15:28:56 |
| Dixon Technologies (India) Ltd. | DIXON | 14850 | 14983 | 14720 | 14990 | 14735 | -255.00 | -1.70 | 428979 | 632.10 | 19148.9 | 2553 | 2026-08-26 15:30:58 |
| DLF Ltd. | DLF | 688 | 690.4 | 672.5 | 682.95 | 672.5 | -10.45 | -1.53 | 2142939 | 144.11 | 967.6 | 336.5 | 2026-08-26 15:30:58 |
| Dodla Dairy Ltd | DODLA | 1110.5 | 1122.7 | 1088 | 1110.4 | 1094 | -16.40 | -1.48 | 15728 | 1.72 | 1525 | 431.2 | 2026-08-26 15:56:49 |
| DOMS Industries Ltd. | DOMS | 2216.7 | 2232 | 2190.2 | 2212.3 | 2200 | -12.30 | -0.56 | 30102 | 6.62 | 2026-08-26 15:29:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1900 | 1946.5 | 1885 | 1913.7 | 1937.3 | 23.60 | 1.23 | 134265 | 26.01 | 3653.95 | 1272.6 | 2026-08-26 15:30:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189.9 | 1197.2 | 1180.1 | 1193.5 | 1182 | -11.50 | -0.96 | 1993156 | 235.59 | 7107.45 | 1020 | 2026-08-26 15:58:12 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.05 | 69.85 | 66.5 | 67.42 | 68.16 | 0.74 | 1.10 | 64564 | 0.44 | 847 | 56 | 2026-08-26 15:29:50 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 816.8 | 816.8 | 795 | 810.4 | 796.35 | -14.05 | -1.73 | 482398 | 38.42 | 1246.8 | 433.2 | 2026-08-26 15:58:26 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.14 | 6.19 | 6.12 | 6.11 | 6.14 | 0.03 | 0.49 | 6416247 | 3.94 | 73.5 | 5.77 | 2026-08-26 15:58:35 |
| eClerx Services Ltd. | ECLERX | 1891.4 | 1962.5 | 1891.4 | 1879.5 | 1931.7 | 52.20 | 2.78 | 390248 | 75.38 | 4995 | 1221 | 2026-08-26 15:29:54 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 128.96 | 129.99 | 126.9 | 128.15 | 127.47 | -0.68 | -0.53 | 1903581 | 24.26 | 145.53 | 35 | 2026-08-26 15:30:58 |
| Eicher Motors Ltd. | EICHERMOT | 8048 | 8112 | 8031.5 | 8055 | 8035 | -20.00 | -0.25 | 198320 | 159.35 | 8230 | 2836 | 2026-08-26 15:51:08 |
| EIH Ltd. | EIHOTEL | 303 | 306 | 302.5 | 302.75 | 303.5 | 0.75 | 0.25 | 47993 | 1.46 | 502.2 | 150.35 | 2026-08-26 15:59:41 |
| Elecon Engineering Company Ltd. | ELECON | 428.35 | 433 | 424 | 426.25 | 425.3 | -0.95 | -0.22 | 230208 | 9.79 | 1409 | 317.4 | 2026-08-26 15:30:58 |
| Electronics Mart India Ltd. | EMIL | 180.01 | 186.1 | 179.04 | 180.34 | 184.54 | 4.20 | 2.33 | 1160002 | 21.41 | 262 | 61.6 | 2026-08-26 15:30:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.85 | 79.69 | 76.65 | 76.59 | 77.65 | 1.06 | 1.38 | 4386901 | 34.06 | 236.6 | 31.5 | 2026-08-26 15:59:43 |
| Elgi Equipments Ltd. | ELGIEQUIP | 614.9 | 619 | 607.4 | 610.25 | 617.55 | 7.30 | 1.20 | 300039 | 18.53 | 798.95 | 357.95 | 2026-08-26 15:57:03 |
| Emami Ltd. | EMAMILTD | 403.5 | 413.5 | 400.15 | 402.7 | 401.45 | -1.25 | -0.31 | 2020194 | 81.10 | 860 | 340.55 | 2026-08-26 15:30:57 |
| Embassy Developments Ltd. | EMBDL | 63 | 63.56 | 62.02 | 62.73 | 62.18 | -0.55 | -0.88 | 832009 | 5.17 | 164.36 | 39.46 | 2026-08-26 15:30:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1855 | 1873.9 | 1846.3 | 1846.9 | 1860 | 13.10 | 0.71 | 74741 | 13.90 | 2026-08-26 15:29:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 336 | 337.8 | 331.25 | 333.7 | 332.95 | -0.75 | -0.22 | 1175474 | 39.14 | 2026-08-26 15:30:58 | ||
| eMudhra Ltd. | EMUDHRA | 543.5 | 560.05 | 540.75 | 543.5 | 543.8 | 0.30 | 0.06 | 124345 | 6.76 | 1024 | 206.8 | 2026-08-26 15:59:22 |
| Endurance Technologies Ltd. | ENDURANCE | 3019.6 | 3019.7 | 2975 | 2987.5 | 2986 | -1.50 | -0.05 | 55541 | 16.58 | 3079.9 | 1179 | 2026-08-26 15:30:58 |
| Engineers India Ltd. | ENGINERSIN | 250.99 | 253.92 | 248.85 | 250.38 | 250.36 | -0.02 | -0.01 | 1355001 | 33.92 | 303.9 | 62.4 | 2026-08-26 15:58:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1633 | 1664.9 | 1620 | 1633 | 1648 | 15.00 | 0.92 | 305834 | 50.40 | 2026-08-26 15:30:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195.65 | 201.89 | 194.81 | 194.71 | 201 | 6.29 | 3.23 | 688846 | 13.85 | 2026-08-26 15:29:57 | ||
| Epigral Ltd. | EPIGRAL | 1240.8 | 1255 | 1232.3 | 1240.9 | 1249.2 | 8.30 | 0.67 | 56086 | 7.01 | 2406.75 | 807 | 2026-08-26 15:53:24 |
| EPL Ltd. | EPL | 260.8 | 262.88 | 252.76 | 258.32 | 254.26 | -4.06 | -1.57 | 1037066 | 26.37 | 289.9 | 147 | 2026-08-26 15:59:38 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.5 | 75.93 | 74.86 | 75.06 | 75.23 | 0.17 | 0.23 | 1480965 | 11.14 | 116.5 | 42.85 | 2026-08-26 15:58:13 |
| Eris Lifesciences Ltd. | ERIS | 1310 | 1324.4 | 1304 | 1309.6 | 1310.7 | 1.10 | 0.08 | 84941 | 11.13 | 1910 | 551.3 | 2026-08-26 15:30:59 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 42.9 | 44.7 | 42.9 | 43.3 | 44.07 | 0.77 | 1.78 | 893617 | 3.94 | 2026-08-26 15:29:54 | ||
| Escorts Kubota Ltd. | ESCORTS | 3070 | 3094.4 | 3056 | 3064.8 | 3067 | 2.20 | 0.07 | 21797 | 6.69 | 4420 | 1645 | 2026-08-26 15:57:54 |
| Eternal Ltd. | ETERNAL | 330 | 332 | 325 | 331 | 327 | -4.00 | -1.21 | 39246846 | 1283.37 | 368.45 | 44.35 | 2026-08-26 15:59:57 |
| Ethos Ltd. | ETHOSLTD | 2894.7 | 2904.9 | 2849.7 | 2894.7 | 2879.4 | -15.30 | -0.53 | 24107 | 6.94 | 3524.95 | 844.55 | 2026-08-26 15:55:58 |
| Eveready Industries India Ltd. | EVEREADY | 341.5 | 347.95 | 335.75 | 341.75 | 345.65 | 3.90 | 1.14 | 58003 | 2.00 | 505 | 259.65 | 2026-08-26 15:31:00 |
| Exide Industries Ltd. | EXIDEIND | 449.85 | 452.9 | 442.4 | 448.75 | 444 | -4.75 | -1.06 | 1173750 | 52.11 | 620.35 | 152.7 | 2026-08-26 15:59:53 |
| FDC Ltd. | FDC | 345.1 | 350.1 | 344.55 | 343.65 | 347.25 | 3.60 | 1.05 | 134656 | 4.68 | 658.85 | 245.25 | 2026-08-26 15:58:11 |
| Fiem Industries Ltd. | FIEMIND | 2175.6 | 2186.4 | 2103.4 | 2165.6 | 2110 | -55.60 | -2.57 | 106785 | 22.53 | 2674.8 | 1075.3 | 2026-08-26 15:30:58 |
| Fine Organic Industries Ltd. | FINEORG | 5147.7 | 5225 | 5099.9 | 5186.9 | 5139.1 | -47.80 | -0.92 | 25832 | 13.28 | 7328.75 | 3407 | 2026-08-26 15:52:58 |
| Fineotex Chemical Ltd. | FCL | 48.87 | 50.9 | 47.8 | 48.78 | 50.58 | 1.80 | 3.69 | 15935783 | 80.60 | 458.85 | 19.1 | 2026-08-26 15:59:54 |
| Finolex Cables Ltd. | FINCABLES | 1269 | 1295.45 | 1261.45 | 1259.85 | 1286.35 | 26.50 | 2.10 | 371138 | 47.74 | 1700 | 424.8 | 2026-08-26 15:57:27 |
| Finolex Industries Ltd. | FINPIPE | 163.1 | 163.9 | 161.1 | 162.81 | 161.39 | -1.42 | -0.87 | 435439 | 7.03 | 355.9 | 121.5 | 2026-08-26 15:58:19 |
| Firstsource Solutions Ltd. | FSL | 275.8 | 278 | 268.95 | 275.4 | 270.05 | -5.35 | -1.94 | 913182 | 24.66 | 422.3 | 96.25 | 2026-08-26 15:30:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 503.05 | 532.95 | 503.05 | 501 | 515.05 | 14.05 | 2.80 | 1803878 | 92.91 | 943.75 | 338.15 | 2026-08-26 15:30:59 |
| Flair Writing Industries Ltd. | FLAIR | 249.6 | 252.8 | 249.6 | 250.95 | 250 | -0.95 | -0.38 | 26985 | 0.67 | 2026-08-26 15:29:59 | ||
| Fortis Healthcare Ltd. | FORTIS | 926.85 | 933.8 | 913.85 | 923.95 | 913.85 | -10.10 | -1.09 | 586265 | 53.58 | 1104.3 | 245.5 | 2026-08-26 15:28:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 333.85 | 340 | 333.05 | 334 | 340 | 6.00 | 1.80 | 7555264 | 256.88 | 348 | 114.25 | 2026-08-26 15:59:33 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 446.65 | 454.05 | 440.1 | 446.65 | 444.2 | -2.45 | -0.55 | 318640 | 14.15 | 2026-08-26 15:30:58 | ||
| Fusion Finance Ltd. | FUSION | 200.6 | 206.84 | 200.6 | 200.05 | 205.24 | 5.19 | 2.59 | 481918 | 9.89 | 691 | 123.96 | 2026-08-26 15:30:58 |
| Gabriel India Ltd. | GABRIEL | 1346 | 1379.5 | 1330.1 | 1346 | 1342.6 | -3.40 | -0.25 | 326437 | 43.83 | 1600 | 129.45 | 2026-08-26 15:56:55 |
| GAIL (India) Ltd. | GAIL | 174.99 | 176.26 | 174.09 | 175.5 | 174.49 | -1.01 | -0.58 | 5863526 | 102.31 | 246.3 | 83 | 2026-08-26 15:59:14 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2285 | 2350 | 2275.3 | 2284.2 | 2338.8 | 54.60 | 2.39 | 27355 | 6.40 | 3447.55 | 1510 | 2026-08-26 15:54:25 |
| Ganesh Housing Ltd. | GANESHHOU | 839 | 844.45 | 810.1 | 838.7 | 813.4 | -25.30 | -3.02 | 30128 | 2.45 | 1485 | 262.1 | 2026-08-26 15:31:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2617.9 | 2677.1 | 2601 | 2607.5 | 2630.3 | 22.80 | 0.87 | 737510 | 193.99 | 3538.4 | 252.25 | 2026-08-26 15:58:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7275 | 7350 | 7082.5 | 7264 | 7115.5 | -148.50 | -2.04 | 37012 | 26.34 | 7990 | 491.35 | 2026-08-26 15:59:54 |
| Gateway Distriparks Ltd. | GATEWAY | 53.3 | 53.91 | 52.87 | 52.93 | 53.43 | 0.50 | 0.94 | 778800 | 4.16 | 121.55 | 48.1 | 2026-08-26 15:58:50 |
| GE Vernova T&D India Ltd. | GVT&D | 4185 | 4368.9 | 4170.5 | 4185 | 4340 | 155.00 | 3.70 | 998371 | 433.29 | 5650 | 98.55 | 2026-08-26 15:30:58 |
| General Insurance Corporation of India | GICRE | 353.5 | 355.1 | 347.5 | 351.4 | 349.75 | -1.65 | -0.47 | 1502465 | 52.55 | 525.5 | 117.4 | 2026-08-26 15:58:36 |
| GHCL Ltd. | GHCL | 443.05 | 443.6 | 437 | 440.8 | 437.85 | -2.95 | -0.67 | 77326 | 3.39 | 779 | 416.6 | 2026-08-26 15:57:56 |
| Gillette India Ltd. | GILLETTE | 7467 | 7470 | 7250 | 7439 | 7403.5 | -35.50 | -0.48 | 19999 | 14.81 | 11500 | 4135.25 | 2026-08-26 15:59:51 |
| Gland Pharma Ltd. | GLAND | 2838.7 | 2915 | 2831.4 | 2824.6 | 2903.2 | 78.60 | 2.78 | 360874 | 104.77 | 3039.8 | 861 | 2026-08-26 15:56:23 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2995 | 3049.9 | 2975.2 | 2963.4 | 3034.4 | 71.00 | 2.40 | 111084 | 33.71 | 3515.7 | 1227 | 2026-08-26 15:55:49 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2392.2 | 2457.5 | 2384.5 | 2400 | 2438.3 | 38.30 | 1.60 | 479931 | 117.02 | 2474 | 361.4 | 2026-08-26 15:58:06 |
| Global Health Ltd. | MEDANTA | 1410 | 1476 | 1410 | 1404.4 | 1465 | 60.60 | 4.32 | 606613 | 88.87 | 1513.9 | 390.55 | 2026-08-26 15:29:54 |
| Globus Spirits Ltd. | GLOBUSSPR | 922.25 | 922.4 | 906.1 | 917.7 | 915.45 | -2.25 | -0.25 | 120421 | 11.02 | 1369.75 | 661.3 | 2026-08-26 15:30:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1008 | 1033.7 | 1005 | 1004.9 | 1017.4 | 12.50 | 1.24 | 123788 | 12.59 | 2110 | 735 | 2026-08-26 15:58:22 |
| GMR Airports Ltd. | GMRAIRPORT | 100.44 | 100.66 | 98.35 | 99.85 | 98.85 | -1.00 | -1.00 | 11710488 | 115.76 | 115.64 | 33.35 | 2026-08-26 15:30:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 262 | 263.2 | 258.15 | 258.8 | 259.4 | 0.60 | 0.23 | 185521 | 4.81 | 2026-08-26 15:29:55 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 335.25 | 345 | 335.25 | 340.25 | 343.6 | 3.35 | 0.98 | 127954 | 4.40 | 1453 | 237.05 | 2026-08-26 15:56:57 |
| Godawari Power And Ispat Ltd. | GPIL | 245.6 | 246.75 | 239.94 | 244.26 | 245.83 | 1.57 | 0.64 | 1151073 | 28.30 | 1223.95 | 145.75 | 2026-08-26 15:30:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2106 | 2163.9 | 2105.9 | 2107 | 2153.3 | 46.30 | 2.20 | 305495 | 65.78 | 11465 | 1047 | 2026-08-26 15:59:38 |
| Godrej Agrovet Ltd. | GODREJAGRO | 616 | 634.45 | 611 | 610.1 | 625.75 | 15.65 | 2.57 | 530373 | 33.19 | 876.7 | 390.85 | 2026-08-26 15:58:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 929.2 | 933.9 | 922.8 | 929.2 | 922.8 | -6.40 | -0.69 | 704451 | 65.01 | 1541.85 | 793.85 | 2026-08-26 15:55:47 |
| Godrej Industries Ltd. | GODREJIND | 1168.2 | 1173.4 | 1132 | 1165.9 | 1138 | -27.90 | -2.39 | 100261 | 11.41 | 1443 | 395 | 2026-08-26 15:30:59 |
| Godrej Properties Ltd. | GODREJPROP | 2055 | 2088.5 | 2035.1 | 2049 | 2035.1 | -13.90 | -0.68 | 700606 | 142.58 | 3402.7 | 1005 | 2026-08-26 15:28:56 |
| Gokaldas Exports Ltd. | GOKEX | 800 | 805.25 | 781.1 | 791.25 | 787.1 | -4.15 | -0.52 | 399678 | 31.46 | 1262.15 | 328 | 2026-08-26 15:30:59 |
| Gopal Snacks Ltd. | GOPAL | 280.75 | 287.4 | 279.3 | 280.75 | 284.9 | 4.15 | 1.48 | 183131 | 5.22 | 2026-08-26 15:30:58 | ||
| GR Infraprojects Ltd. | GRINFRA | 908.7 | 915 | 896.15 | 902.05 | 905.2 | 3.15 | 0.35 | 25933 | 2.35 | 1860 | 785 | 2026-08-26 15:59:53 |
| Granules India Ltd. | GRANULES | 849.95 | 851.75 | 821.85 | 845.95 | 828.2 | -17.75 | -2.10 | 610021 | 50.52 | 910 | 267.75 | 2026-08-26 15:31:00 |
| Graphite India Ltd. | GRAPHITE | 708.1 | 708.55 | 680.7 | 704.55 | 689.1 | -15.45 | -2.19 | 842907 | 58.08 | 802.4 | 251.7 | 2026-08-26 15:59:10 |
| Grasim Industries Ltd. | GRASIM | 3291 | 3310 | 3262.4 | 3289.6 | 3299.9 | 10.30 | 0.31 | 1112414 | 367.09 | 3411.1 | 1527.05 | 2026-08-26 15:57:42 |
| Gravita India Ltd. | GRAVITA | 1808.5 | 1858.5 | 1801.1 | 1800.4 | 1840.3 | 39.90 | 2.22 | 288169 | 53.03 | 2700 | 280.05 | 2026-08-26 15:30:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 192.01 | 197.24 | 192.01 | 192.18 | 195.62 | 3.44 | 1.79 | 704383 | 13.78 | 319.5 | 112.05 | 2026-08-26 15:59:11 |
| Greenpanel Industries Ltd. | GREENPANEL | 157 | 161.69 | 156.89 | 156.34 | 157.99 | 1.65 | 1.06 | 227873 | 3.60 | 465 | 155.01 | 2026-08-26 15:29:54 |
| Grindwell Norton Ltd. | GRINDWELL | 2006 | 2068.9 | 2006 | 2005.8 | 2033 | 27.20 | 1.36 | 53151 | 10.81 | 2960 | 1329 | 2026-08-26 15:29:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 417.75 | 419 | 406.65 | 413.65 | 408.45 | -5.20 | -1.26 | 44949 | 1.84 | 504.25 | 177.65 | 2026-08-26 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 726.7 | 727 | 710.1 | 726.7 | 719.85 | -6.85 | -0.94 | 83785 | 6.03 | 988.55 | 409.15 | 2026-08-26 15:56:44 |
| Gujarat Ambuja Exports Ltd. | GAEL | 177.53 | 178.79 | 172.21 | 177.53 | 173.19 | -4.34 | -2.44 | 1267377 | 21.95 | 421.2 | 98.72 | 2026-08-26 15:56:07 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4649.8 | 4752 | 4575 | 4606.2 | 4732.1 | 125.90 | 2.73 | 117839 | 55.76 | 4958.9 | 2476 | 2026-08-26 15:30:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 571 | 582.85 | 567.5 | 567.35 | 578.95 | 11.60 | 2.04 | 923022 | 53.44 | 771.9 | 122.7 | 2026-08-26 15:58:07 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 589 | 590.7 | 582.75 | 588 | 584.25 | -3.75 | -0.64 | 269624 | 15.75 | 800 | 365 | 2026-08-26 15:59:06 |
| Gujarat Pipavav Port Ltd. | GPPL | 166.23 | 173.8 | 166.1 | 164.51 | 169.46 | 4.95 | 3.01 | 7848305 | 133.00 | 250.69 | 80.55 | 2026-08-26 15:30:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.82 | 160.8 | 159.22 | 159.16 | 160.07 | 0.91 | 0.57 | 616096 | 9.86 | 322.25 | 116 | 2026-08-26 15:58:50 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1155 | 1166 | 1147 | 1154.4 | 1162.8 | 8.40 | 0.73 | 36783 | 4.28 | 1513.55 | 398.5 | 2026-08-26 15:55:45 |
| H.G. Infra Engineering Ltd. | HGINFRA | 506 | 510.35 | 500.35 | 502.85 | 501.9 | -0.95 | -0.19 | 64491 | 3.24 | 1879.9 | 429.5 | 2026-08-26 15:52:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 448 | 457.3 | 440.4 | 445.95 | 447.85 | 1.90 | 0.43 | 1673512 | 74.95 | 1136 | 330.2 | 2026-08-26 15:59:28 |
| Happy Forgings Ltd. | HAPPYFORGE | 2165 | 2258.6 | 2160 | 2151.1 | 2188 | 36.90 | 1.72 | 124300 | 27.20 | 2026-08-26 15:29:55 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.55 | 10.69 | 10.55 | 10.56 | 10.57 | 0.01 | 0.09 | 1433815 | 1.52 | 27.95 | 8.76 | 2026-08-26 15:31:00 |
| Havells India Ltd. | HAVELLS | 1273 | 1276.7 | 1258.7 | 1269.1 | 1258.7 | -10.40 | -0.82 | 455405 | 57.32 | 2106 | 1024.5 | 2026-08-26 15:59:37 |
| HBL Engineering Ltd. | HBLENGINE | 694.5 | 698.1 | 681.3 | 694.6 | 683.9 | -10.70 | -1.54 | 456103 | 31.19 | 1122 | 74.5 | 2026-08-26 15:30:58 |
| HCL Technologies Ltd. | HCLTECH | 1319.5 | 1323 | 1296.6 | 1315.8 | 1298.5 | -17.30 | -1.31 | 834925 | 108.42 | 2012.2 | 882 | 2026-08-26 15:59:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2698 | 2698 | 2651 | 2698 | 2667.9 | -30.10 | -1.12 | 608105 | 162.24 | 5934.5 | 1589.5 | 2026-08-26 15:59:45 |
| HDFC Bank Ltd. | HDFCBANK | 728 | 731 | 724.15 | 727.5 | 727.2 | -0.30 | -0.04 | 21156463 | 1538.50 | 2037.7 | 715.1 | 2026-08-26 15:59:49 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 563.5 | 549.1 | 546.7 | 553 | 6.30 | 1.15 | 3818521 | 211.16 | 820.75 | 457.8 | 2026-08-26 15:59:51 |
| Healthcare Global Enterprises Ltd. | HCG | 727 | 727 | 698.15 | 724.85 | 706.15 | -18.70 | -2.58 | 73820 | 5.21 | 804.65 | 250 | 2026-08-26 15:31:00 |
| HEG Ltd. | HEG | 725.5 | 725.9 | 699.05 | 721.55 | 713.55 | -8.00 | -1.11 | 1134601 | 80.96 | 2743 | 331.25 | 2026-08-26 15:59:10 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 162 | 162.47 | 160.31 | 161.72 | 161.86 | 0.14 | 0.09 | 105522 | 1.71 | 258 | 136.1 | 2026-08-26 15:59:44 |
| Hemisphere Properties India Ltd. | HEMIPROP | 131.1 | 132 | 128.55 | 130.56 | 129.63 | -0.93 | -0.71 | 188908 | 2.45 | 264.95 | 79.9 | 2026-08-26 15:58:55 |
| Heritage Foods Ltd. | HERITGFOOD | 392 | 392.1 | 381.15 | 389.85 | 383.3 | -6.55 | -1.68 | 127899 | 4.90 | 727.35 | 135.15 | 2026-08-26 15:59:34 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5630.5 | 5720 | 5595 | 5624.5 | 5595 | -29.50 | -0.52 | 451708 | 252.73 | 6388.5 | 2246 | 2026-08-26 15:59:50 |
| Hexaware Technologies Ltd. | HEXT | 554.1 | 561.2 | 552.5 | 556.9 | 555.6 | -1.30 | -0.23 | 81633 | 4.54 | 2026-08-26 15:29:59 | ||
| HFCL Ltd. | HFCL | 239.4 | 241.49 | 233 | 238.01 | 235.89 | -2.12 | -0.89 | 9750841 | 230.01 | 244.3 | 55.75 | 2026-08-26 15:30:58 |
| Hikal Ltd. | HIKAL | 208.37 | 210.49 | 207 | 208.37 | 207.63 | -0.74 | -0.36 | 105536 | 2.19 | 464.75 | 146.25 | 2026-08-26 15:59:41 |
| Himadri Speciality Chemical Ltd. | HSCL | 664.5 | 676 | 655.15 | 659.75 | 663.85 | 4.10 | 0.62 | 6846720 | 454.52 | 819.5 | 80.2 | 2026-08-26 15:30:58 |
| Hindalco Industries Ltd. | HINDALCO | 1052.65 | 1059.5 | 1039.15 | 1051.05 | 1053 | 1.95 | 0.19 | 2289903 | 241.13 | 1176 | 358.8 | 2026-08-26 15:59:49 |
| Hindustan Aeronautics Ltd. | HAL | 4877.4 | 4937.6 | 4865.5 | 4900 | 4865.5 | -34.50 | -0.70 | 416245 | 202.52 | 5674.75 | 1771.25 | 2026-08-26 15:59:04 |
| Hindustan Construction Company Ltd. | HCC | 22.6 | 24.12 | 22.52 | 22.61 | 23.88 | 1.27 | 5.62 | 57217167 | 136.63 | 57.5 | 12 | 2026-08-26 15:59:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 527 | 562.6 | 526.2 | 532.65 | 556.05 | 23.40 | 4.39 | 56426249 | 3137.58 | 760.05 | 93.85 | 2026-08-26 15:30:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158.5 | 159.49 | 157.17 | 158.57 | 158.11 | -0.46 | -0.29 | 434477 | 6.87 | 293.55 | 115.75 | 2026-08-26 15:56:49 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376.05 | 381.7 | 373.4 | 373.2 | 375.5 | 2.30 | 0.62 | 3071299 | 115.33 | 594.8 | 200.05 | 2026-08-26 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2030.3 | 2051.9 | 2021 | 2024.2 | 2021 | -3.20 | -0.16 | 765343 | 154.68 | 3035 | 2006.2 | 2026-08-26 15:59:51 |
| Hindustan Zinc Ltd. | HINDZINC | 605 | 632 | 600.15 | 592.6 | 626.5 | 33.90 | 5.72 | 19983225 | 1251.95 | 807.7 | 262.65 | 2026-08-26 15:59:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 195 | 197 | 195 | 194.03 | 196.29 | 2.26 | 1.16 | 61381 | 1.20 | 657 | 170.5 | 2026-08-26 15:30:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 33375 | 33600 | 33105 | 33300 | 33125 | -175.00 | -0.53 | 43725 | 144.84 | 38785 | 2840.1 | 2026-08-26 15:28:53 |
| HLE Glascoat Ltd. | HLEGLAS | 316.05 | 317.75 | 312 | 315.8 | 313.45 | -2.35 | -0.74 | 71268 | 2.23 | 815 | 217.83 | 2026-08-26 15:58:42 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.27 | 21.58 | 20.89 | 21.14 | 20.96 | -0.18 | -0.85 | 4760582 | 9.98 | 839.9 | 20 | 2026-08-26 15:31:00 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1191 | 1206 | 1179.2 | 1191.3 | 1183.7 | -7.60 | -0.64 | 90856 | 10.75 | 1519 | 652 | 2026-08-26 15:58:49 |
| Honasa Consumer Ltd. | HONASA | 486.85 | 489 | 474 | 485.5 | 475.6 | -9.90 | -2.04 | 552417 | 26.27 | 2026-08-26 15:29:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 36795 | 37090 | 36310 | 36740 | 36445 | -295.00 | -0.80 | 2233 | 8.14 | 59994 | 26220 | 2026-08-26 15:57:23 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 187 | 188.59 | 186.26 | 186.22 | 186.94 | 0.72 | 0.39 | 736761 | 13.77 | 353.7 | 34.35 | 2026-08-26 15:29:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2240 | 2279 | 2232.3 | 2232.5 | 2250 | 17.50 | 0.78 | 1074994 | 241.87 | 2026-08-26 15:30:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1423.1 | 1446 | 1423.1 | 1422.7 | 1430 | 7.30 | 0.51 | 4177066 | 597.32 | 1500 | 796 | 2026-08-26 15:59:27 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1618 | 1629.6 | 1586.7 | 1616 | 1596.9 | -19.10 | -1.18 | 5634441 | 899.76 | 2301.9 | 1049.05 | 2026-08-26 15:30:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 510.65 | 525.75 | 510.65 | 510 | 515.05 | 5.05 | 0.99 | 1264846 | 65.15 | 796.8 | 380.7 | 2026-08-26 15:30:59 |
| IDBI Bank Ltd. | IDBI | 87.35 | 96.25 | 87.35 | 88.31 | 94.75 | 6.44 | 7.29 | 57839582 | 548.03 | 118.38 | 38.65 | 2026-08-26 15:59:51 |
| Ideaforge Technology Ltd. | IDEAFORGE | 796 | 811 | 787.55 | 788.8 | 805.95 | 17.15 | 2.17 | 264097 | 21.28 | 1343.95 | 304.2 | 2026-08-26 15:30:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.18 | 86.59 | 84.4 | 85 | 84.4 | -0.60 | -0.71 | 12651672 | 106.78 | 100.7 | 43.05 | 2026-08-26 15:30:58 |
| IFB Industries Ltd. | IFBIND | 1368 | 1383.2 | 1358.1 | 1370.1 | 1369.8 | -0.30 | -0.02 | 13569 | 1.86 | 2359.9 | 698 | 2026-08-26 15:51:00 |
| IFCI Ltd. | IFCI | 83.6 | 87.15 | 83.15 | 83.25 | 85.44 | 2.19 | 2.63 | 54932257 | 469.34 | 95.8 | 9 | 2026-08-26 15:59:51 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.9 | 336.95 | 333.4 | 334.95 | 336.95 | 2.00 | 0.60 | 223824 | 7.54 | 448.95 | 48.2 | 2026-08-26 15:29:54 |
| IIFL Finance Ltd. | IIFL | 663.4 | 671.5 | 652 | 666.25 | 654.05 | -12.20 | -1.83 | 2114536 | 138.30 | 705 | 279.8 | 2026-08-26 15:30:57 |
| IKIO Technologies Ltd. | IKIO | 192.8 | 195 | 191.05 | 191.63 | 192.6 | 0.97 | 0.51 | 77476 | 1.49 | 477 | 103.53 | 2026-08-26 15:29:54 |
| Indegene Ltd. | INDGN | 571 | 574 | 562.35 | 563.55 | 569.7 | 6.15 | 1.09 | 374303 | 21.32 | 2026-08-26 15:30:58 | ||
| India Glycols Ltd. | INDIAGLYCO | 1172.1 | 1207.9 | 1161 | 1170.5 | 1190.5 | 20.00 | 1.71 | 290916 | 34.63 | 2138 | 512.35 | 2026-08-26 15:54:29 |
| India Pesticides Ltd. | IPL | 139.95 | 141.09 | 139.5 | 139.66 | 140.47 | 0.81 | 0.58 | 52027 | 0.73 | 431.75 | 119.79 | 2026-08-26 15:56:29 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 666.95 | 666.95 | 653.05 | 655.85 | 660 | 4.15 | 0.63 | 36850 | 2.43 | 2026-08-26 15:29:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1761.9 | 1771 | 1745.6 | 1750.3 | 1751.9 | 1.60 | 0.09 | 34787 | 6.09 | 3335.55 | 1722.3 | 2026-08-26 15:30:59 |
| Indian Bank | INDIANB | 884.9 | 905 | 882.5 | 878 | 889 | 11.00 | 1.25 | 972682 | 86.47 | 1000.9 | 173 | 2026-08-26 15:31:00 |
| Indian Energy Exchange Ltd. | IEX | 123.8 | 124.83 | 121.51 | 124.2 | 122 | -2.20 | -1.77 | 3923536 | 47.87 | 244.4 | 114.6 | 2026-08-26 15:59:21 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1400 | 1423.2 | 1365.7 | 1377.7 | 1380 | 2.30 | 0.17 | 147187 | 20.31 | 1668 | 231 | 2026-08-26 15:29:54 |
| Indian Oil Corporation Ltd. | IOC | 140 | 141.15 | 138.5 | 139 | 139.48 | 0.48 | 0.35 | 6514034 | 90.86 | 196.8 | 65.2 | 2026-08-26 15:59:57 |
| Indian Overseas Bank | IOB | 33.19 | 33.53 | 33.05 | 33.03 | 33.1 | 0.07 | 0.21 | 1576094 | 5.22 | 83.75 | 16.8 | 2026-08-26 15:59:31 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484 | 492.5 | 483.5 | 482.55 | 491.75 | 9.20 | 1.91 | 917177 | 45.10 | 1138.9 | 481 | 2026-08-26 15:30:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.12 | 86.82 | 85.7 | 85.45 | 85.7 | 0.25 | 0.29 | 7078598 | 60.66 | 229 | 20.8 | 2026-08-26 15:59:34 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.99 | 119.49 | 117.44 | 120.61 | 118.8 | -1.81 | -1.50 | 5654606 | 67.18 | 2026-08-26 15:30:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1140.1 | 1201 | 1140.1 | 1135.9 | 1186.1 | 50.20 | 4.42 | 140776 | 16.70 | 1731.95 | 708.05 | 2026-08-26 15:59:13 |
| Indo Count Industries Ltd. | ICIL | 423 | 446.9 | 423 | 422.5 | 425.6 | 3.10 | 0.73 | 770618 | 32.80 | 463.8 | 101.25 | 2026-08-26 15:31:00 |
| Indoco Remedies Ltd. | INDOCO | 225.34 | 239.7 | 223.1 | 225.34 | 238.94 | 13.60 | 6.04 | 213086 | 5.09 | 423.9 | 162.19 | 2026-08-26 15:31:00 |
| Indraprastha Gas Ltd. | IGL | 148.99 | 149.5 | 148.32 | 148.68 | 148.72 | 0.04 | 0.03 | 683523 | 10.17 | 570.35 | 141.74 | 2026-08-26 15:30:58 |
| Indus Towers Ltd. | INDUSTOWER | 389.4 | 389.4 | 377.7 | 387.25 | 377.7 | -9.55 | -2.47 | 4874136 | 184.10 | 481.5 | 135.15 | 2026-08-26 15:30:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010.5 | 1018.6 | 989.4 | 1015 | 1004 | -11.00 | -1.08 | 1098699 | 110.31 | 1694.5 | 606 | 2026-08-26 15:59:19 |
| Info Edge (India) Ltd. | NAUKRI | 1349.2 | 1350.9 | 1322 | 1350 | 1323.5 | -26.50 | -1.96 | 805857 | 106.66 | 9128.9 | 908.3 | 2026-08-26 15:28:53 |
| Infosys Ltd. | INFY | 1142 | 1142 | 1118.3 | 1144 | 1120 | -24.00 | -2.10 | 6323984 | 708.29 | 2006.45 | 982.4 | 2026-08-26 15:59:52 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4594 | 4675 | 4561 | 4594 | 4576.7 | -17.30 | -0.38 | 17490 | 8.00 | 5000 | 1681.7 | 2026-08-26 15:55:46 |
| Innova Captab Ltd. | INNOVACAP | 1051 | 1065.95 | 1020.6 | 1040.4 | 1031.25 | -9.15 | -0.88 | 57130 | 5.89 | 2026-08-26 15:31:00 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174 | 175.65 | 172 | 173.51 | 174.48 | 0.97 | 0.56 | 862163 | 15.04 | 279 | 38.4 | 2026-08-26 15:30:59 |
| Inox India Ltd. | INOXINDIA | 1906.9 | 1938 | 1896.1 | 1900 | 1926.7 | 26.70 | 1.41 | 116625 | 22.47 | 2026-08-26 15:31:00 | ||
| Inox Wind Ltd. | INOXWIND | 74.1 | 74.2 | 73.03 | 73.74 | 73.2 | -0.54 | -0.73 | 6365111 | 46.59 | 663 | 72.7 | 2026-08-26 15:58:12 |
| Intellect Design Arena Ltd. | INTELLECT | 687.1 | 691.45 | 681.2 | 682.8 | 684 | 1.20 | 0.18 | 189048 | 12.93 | 1255 | 388.65 | 2026-08-26 15:59:48 |
| Interglobe Aviation Ltd. | INDIGO | 5275 | 5280 | 5221.5 | 5218 | 5250.5 | 32.50 | 0.62 | 584591 | 306.94 | 6232.5 | 1676 | 2026-08-26 15:30:58 |
| International Gemological Institute Ltd. | IGIL | 345.35 | 349.5 | 342.65 | 343.95 | 348 | 4.05 | 1.18 | 1578480 | 54.93 | 2026-08-26 15:29:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1787 | 1790.9 | 1726.2 | 1790.9 | 1741.4 | -49.50 | -2.76 | 231099 | 40.24 | 2026-08-26 15:31:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 173.9 | 187.63 | 173.32 | 172.37 | 186.01 | 13.64 | 7.91 | 14972392 | 278.50 | 537.7 | 57.5 | 2026-08-26 15:30:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 369.5 | 373.85 | 369 | 369.5 | 371.05 | 1.55 | 0.42 | 106587 | 3.95 | 768.4 | 167.165 | 2026-08-26 15:56:04 |
| Ipca Laboratories Ltd. | IPCALAB | 1935.2 | 1992 | 1935.1 | 1928.5 | 1952.4 | 23.90 | 1.24 | 455426 | 88.92 | 1992 | 669.8 | 2026-08-26 15:56:43 |
| IRB Infrastructure Developers Ltd. | IRB | 18.89 | 19.54 | 18.86 | 18.81 | 19.46 | 0.65 | 3.46 | 14162238 | 27.56 | 78.15 | 18.76 | 2026-08-26 15:30:58 |
| Ircon International Ltd. | IRCON | 124 | 126.83 | 123.6 | 123.35 | 124.05 | 0.70 | 0.57 | 943301 | 11.70 | 351.6 | 38.6 | 2026-08-26 15:59:24 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 767.85 | 776.45 | 763.6 | 764.05 | 769.3 | 5.25 | 0.69 | 38561 | 2.97 | 1675.55 | 417.85 | 2026-08-26 15:50:17 |
| ITC Hotels Ltd. | ITCHOTELS | 167.79 | 167.79 | 166.15 | 166.24 | 166.78 | 0.54 | 0.32 | 664932 | 11.09 | 2026-08-26 15:29:57 | ||
| ITC Ltd. | ITC | 271.85 | 273.95 | 270.25 | 271.4 | 270.25 | -1.15 | -0.42 | 11693367 | 316.01 | 528.5 | 265 | 2026-08-26 15:59:58 |
| ITI Ltd. | ITI | 278.7 | 279.95 | 277.2 | 278.15 | 278.55 | 0.40 | 0.14 | 98308 | 2.74 | 592.7 | 86.55 | 2026-08-26 15:58:05 |
| J Kumar Infraprojects Ltd. | JKIL | 497.55 | 505 | 497.55 | 497.05 | 504.95 | 7.90 | 1.59 | 79042 | 3.99 | 936.8 | 216.5 | 2026-08-26 15:29:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66 | 68.89 | 65.07 | 65.61 | 68.58 | 2.97 | 4.53 | 780291 | 5.35 | 1314 | 35.8 | 2026-08-26 15:30:59 |
| Jai Corp Ltd. | JAICORPLTD | 102.4 | 102.55 | 100.9 | 101.39 | 101.98 | 0.59 | 0.58 | 160115 | 1.63 | 438.3 | 81.49 | 2026-08-26 15:57:24 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.07 | 30.47 | 27.95 | 27.95 | 30.34 | 2.39 | 8.55 | 18983768 | 57.60 | 84.19 | 26.11 | 2026-08-26 15:29:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.05 | 17.19 | 16.96 | 16.97 | 16.98 | 0.01 | 0.06 | 23572408 | 40.03 | 27.7 | 5.15 | 2026-08-26 15:30:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.5 | 122.85 | 120.4 | 120.65 | 120.96 | 0.31 | 0.26 | 1134353 | 13.72 | 152.6 | 68.57 | 2026-08-26 15:30:58 |
| Jana Small Finance Bank Ltd. | JSFB | 567.9 | 570.25 | 536.3 | 570.65 | 547.1 | -23.55 | -4.13 | 1589765 | 86.98 | 2026-08-26 15:30:58 | ||
| JBM Auto Ltd. | JBMA | 648.9 | 661.1 | 647.35 | 647.55 | 653.4 | 5.85 | 0.90 | 401201 | 26.21 | 2428.35 | 361 | 2026-08-26 15:30:59 |
| Jindal Saw Ltd. | JINDALSAW | 283.4 | 307.9 | 279 | 281.75 | 302.45 | 20.70 | 7.35 | 12337593 | 373.15 | 759.9 | 77.45 | 2026-08-26 15:58:58 |
| Jindal Stainless Ltd. | JSL | 705.7 | 715.5 | 698.15 | 701.4 | 712.95 | 11.55 | 1.65 | 322820 | 23.02 | 884 | 115.9 | 2026-08-26 15:30:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1155 | 1183.3 | 1143.1 | 1154.1 | 1175.4 | 21.30 | 1.85 | 896442 | 105.37 | 1306.2 | 377 | 2026-08-26 15:58:52 |
| Jindal Worldwide Ltd. | JINDWORLD | 34.81 | 35.3 | 34.57 | 34.96 | 34.73 | -0.23 | -0.66 | 703410 | 2.44 | 476.7 | 17.85 | 2026-08-26 15:29:57 |
| JIO Financial Services Ltd. | JIOFIN | 244.15 | 245 | 241 | 243.15 | 241 | -2.15 | -0.88 | 6808067 | 164.07 | 2026-08-26 15:28:56 | ||
| JK Cement Ltd. | JKCEMENT | 5225 | 5310 | 5225 | 5197.5 | 5277 | 79.50 | 1.53 | 15808 | 8.34 | 7565.5 | 2425.25 | 2026-08-26 15:30:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 544.45 | 552 | 542.6 | 542.45 | 549.85 | 7.40 | 1.36 | 127947 | 7.04 | 1021.2 | 451.5 | 2026-08-26 15:30:59 |
| JK Paper Ltd. | JKPAPER | 388.6 | 400.8 | 388.6 | 388.9 | 396.55 | 7.65 | 1.97 | 276964 | 10.98 | 638.75 | 275.75 | 2026-08-26 15:31:00 |
| JK Tyre & Industries Ltd. | JKTYRE | 384.1 | 386.85 | 381.6 | 380.65 | 383.55 | 2.90 | 0.76 | 376266 | 14.43 | 611.9 | 125.05 | 2026-08-26 15:30:59 |
| JM Financial Ltd. | JMFINANCIL | 131 | 133.5 | 130.8 | 130.39 | 132.84 | 2.45 | 1.88 | 3012211 | 40.01 | 199.8 | 57.85 | 2026-08-26 15:30:57 |
| JSW Dulux Ltd. | JSWDULUX | 3139.7 | 3140 | 3088 | 3114.3 | 3106 | -8.30 | -0.27 | 9708 | 3.02 | 4649 | 1885 | 2026-08-26 15:58:43 |
| JSW Energy Ltd. | JSWENERGY | 547.9 | 553.7 | 543.5 | 548.4 | 543.5 | -4.90 | -0.89 | 3264723 | 177.44 | 804.9 | 204.65 | 2026-08-26 15:30:58 |
| JSW Holdings Ltd. | JSWHL | 11500 | 12000 | 11282 | 11446 | 11699 | 253.00 | 2.21 | 5620 | 6.57 | 27740 | 3461.25 | 2026-08-26 15:29:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 345 | 345.9 | 341.55 | 343.95 | 344.95 | 1.00 | 0.29 | 1801625 | 62.15 | 2026-08-26 15:30:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1329 | 1341 | 1310.4 | 1320.3 | 1341 | 20.70 | 1.57 | 1894596 | 254.07 | 1341 | 614.2 | 2026-08-26 15:30:58 |
| JTEKT India Ltd. | JTEKTINDIA | 126.28 | 127.75 | 125.5 | 125.61 | 126.53 | 0.92 | 0.73 | 85257 | 1.08 | 225.7 | 83.75 | 2026-08-26 15:58:48 |
| JTL Industries Ltd | JTLIND | 79.43 | 81.9 | 78.62 | 78.82 | 81.01 | 2.19 | 2.78 | 3040504 | 24.63 | 436.9 | 40.25 | 2026-08-26 15:59:48 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 524.35 | 527.85 | 499.5 | 515 | 499.5 | -15.50 | -3.01 | 2347903 | 117.28 | 796.75 | 408.6 | 2026-08-26 15:28:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 714.5 | 715.9 | 706.1 | 706.8 | 708.15 | 1.35 | 0.19 | 90746 | 6.43 | 885 | 350.45 | 2026-08-26 15:56:49 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 902.05 | 908.45 | 881.25 | 896.65 | 887.4 | -9.25 | -1.03 | 108892 | 9.66 | 1309.9 | 268.9 | 2026-08-26 15:56:19 |
| Juniper Hotels Ltd. | JUNIPER | 214.4 | 214.4 | 210.39 | 211.67 | 212.58 | 0.91 | 0.43 | 83068 | 1.77 | 2026-08-26 15:29:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 301 | 306.85 | 297.15 | 298.7 | 298.75 | 0.05 | 0.02 | 101763 | 3.04 | 2026-08-26 15:31:00 | ||
| Jupiter Wagons Ltd. | JWL | 248.2 | 250.1 | 246.4 | 246.9 | 246.85 | -0.05 | -0.02 | 384161 | 9.48 | 748.1 | 57.05 | 2026-08-26 15:30:59 |
| Just Dial Ltd. | JUSTDIAL | 655.45 | 659 | 645 | 655.45 | 647.65 | -7.80 | -1.19 | 109357 | 7.08 | 1395 | 480.5 | 2026-08-26 15:30:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 213.05 | 214.98 | 209.32 | 212.64 | 211.87 | -0.77 | -0.36 | 777189 | 16.47 | 595.85 | 174.55 | 2026-08-26 15:30:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 990.35 | 1020.3 | 983 | 989.95 | 1012.7 | 22.75 | 2.30 | 1279315 | 129.56 | 2026-08-26 15:30:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1129 | 1138.7 | 1117.3 | 1120 | 1134 | 14.00 | 1.25 | 98585 | 11.18 | 1389 | 479.45 | 2026-08-26 15:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1228.7 | 1231.9 | 1206 | 1213.9 | 1209.5 | -4.40 | -0.36 | 97911 | 11.84 | 1578.7 | 758.7 | 2026-08-26 15:57:59 |
| Kalpataru Projects International Ltd. | KPIL | 1390.1 | 1398 | 1381.8 | 1384.4 | 1391.3 | 6.90 | 0.50 | 75369 | 10.49 | 1479.6 | 356 | 2026-08-26 15:58:05 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 612.6 | 617.4 | 608.8 | 612.6 | 610.6 | -2.00 | -0.33 | 4184633 | 255.51 | 795.4 | 69 | 2026-08-26 15:59:51 |
| Kalyani Steels Ltd. | KSL | 874.2 | 923 | 864.55 | 874.2 | 918.25 | 44.05 | 5.04 | 181820 | 16.70 | 1277 | 281 | 2026-08-26 15:29:49 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.9 | 202.9 | 200.08 | 200.43 | 201.33 | 0.90 | 0.45 | 107286 | 2.16 | 355 | 157.91 | 2026-08-26 15:58:05 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 347.3 | 358.65 | 345.55 | 346 | 354.35 | 8.35 | 2.41 | 3910226 | 138.56 | 358.65 | 61.5 | 2026-08-26 15:59:31 |
| Kaveri Seed Company Ltd. | KSCL | 786.85 | 790.3 | 771.2 | 786.85 | 785.85 | -1.00 | -0.13 | 144875 | 11.39 | 1602 | 415 | 2026-08-26 15:29:54 |
| Kaynes Technology India Ltd. | KAYNES | 3943.6 | 4117.9 | 3938 | 3936 | 4032 | 96.00 | 2.44 | 1736244 | 700.05 | 7822 | 666.8 | 2026-08-26 15:28:53 |
| KEC International Ltd. | KEC | 427.9 | 433.6 | 427.9 | 426.35 | 429.95 | 3.60 | 0.84 | 427651 | 18.39 | 1313.25 | 386.5 | 2026-08-26 15:29:55 |
| KEI Industries Ltd. | KEI | 5600 | 5615 | 5465.1 | 5588 | 5540 | -48.00 | -0.86 | 194834 | 107.94 | 5899 | 1337 | 2026-08-26 15:28:51 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.14 | 11.11 | 11.33 | 11.11 | -0.22 | -1.94 | 210188 | 0.23 | 235.98 | 2.84 | 2026-08-26 15:16:08 |
| KFin Technologies Ltd. | KFINTECH | 969.95 | 978 | 955 | 966 | 976.5 | 10.50 | 1.09 | 1114413 | 108.82 | 1641.35 | 272 | 2026-08-26 15:31:00 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1905 | 1914.5 | 1887.5 | 1899 | 1900.2 | 1.20 | 0.06 | 17308 | 3.29 | 2684 | 286.1 | 2026-08-26 15:29:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2059.3 | 2077.8 | 2030 | 2029.3 | 2035 | 5.70 | 0.28 | 130799 | 26.62 | 2720 | 156.3 | 2026-08-26 15:29:54 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 724 | 733.9 | 714.2 | 721.9 | 727.7 | 5.80 | 0.80 | 118843 | 8.65 | 2197.1 | 541.05 | 2026-08-26 15:29:55 |
| KNR Constructions Ltd. | KNRCON | 124.4 | 125.26 | 122.9 | 123.79 | 123.5 | -0.29 | -0.23 | 839835 | 10.37 | 415.4 | 108.65 | 2026-08-26 15:29:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 459.75 | 464.75 | 455 | 459.45 | 458 | -1.45 | -0.32 | 47499 | 2.18 | 585 | 231 | 2026-08-26 15:29:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 417.45 | 401 | 401.6 | 416.7 | 15.10 | 3.76 | 20168995 | 840.44 | 2301.9 | 345.5 | 2026-08-26 15:59:41 |
| KPI Green Energy Ltd. | KPIGREEN | 319.3 | 323.65 | 318.55 | 319.25 | 322 | 2.75 | 0.86 | 573662 | 18.47 | 2417.75 | 301.2 | 2026-08-26 15:58:15 |
| KPIT Technologies Ltd. | KPITTECH | 593 | 596.2 | 587.45 | 592 | 590 | -2.00 | -0.34 | 918198 | 54.17 | 1928.7 | 521.05 | 2026-08-26 15:53:53 |
| KRBL Ltd. | KRBL | 426.4 | 452.8 | 425 | 423 | 447 | 24.00 | 5.67 | 2764159 | 123.56 | 495 | 241.25 | 2026-08-26 15:29:54 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 774.8 | 781.5 | 753 | 772.5 | 756.1 | -16.40 | -2.12 | 519861 | 39.31 | 2866.15 | 474.05 | 2026-08-26 15:59:29 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 570.2 | 573 | 559 | 564.8 | 565.55 | 0.75 | 0.13 | 90915 | 5.14 | 1044 | 353.1 | 2026-08-26 15:55:42 |
| KSB Ltd. | KSB | 809.95 | 814.5 | 793.15 | 802.85 | 796.45 | -6.40 | -0.80 | 133590 | 10.64 | 5300 | 582.25 | 2026-08-26 15:56:47 |
| L&T Finance Ltd. | LTF | 320.7 | 327.3 | 320.7 | 319.5 | 322.2 | 2.70 | 0.85 | 3554546 | 114.53 | 338.6 | 72 | 2026-08-26 15:28:52 |
| L&T Technology Services Ltd. | LTTS | 3570.2 | 3608.8 | 3530 | 3568.2 | 3533 | -35.20 | -0.99 | 34956 | 12.35 | 6000 | 3010 | 2026-08-26 15:29:54 |
| La Opala RG Ltd. | LAOPALA | 170.86 | 171.3 | 169.27 | 170.88 | 170 | -0.88 | -0.51 | 120464 | 2.05 | 479.75 | 162.1 | 2026-08-26 15:29:54 |
| Landmark Cars Ltd. | LANDMARK | 527 | 530.35 | 513 | 528.45 | 516 | -12.45 | -2.36 | 58678 | 3.03 | 905 | 329.8 | 2026-08-26 15:29:55 |
| Larsen & Toubro Ltd. | LT | 4114 | 4124.9 | 4038.1 | 4119 | 4038.1 | -80.90 | -1.96 | 1384215 | 558.96 | 4440 | 1797.4 | 2026-08-26 15:31:00 |
| Latent View Analytics Ltd. | LATENTVIEW | 280.25 | 281.1 | 270.5 | 279.35 | 273.7 | -5.65 | -2.02 | 390347 | 10.68 | 575 | 248 | 2026-08-26 15:59:00 |
| Laurus Labs Ltd. | LAURUSLABS | 1871.1 | 1898.3 | 1857.4 | 1866.2 | 1887 | 20.80 | 1.11 | 3333619 | 629.05 | 1898.3 | 278.85 | 2026-08-26 15:28:51 |
| Laxmi Organic Industries Ltd. | LXCHEM | 171.95 | 173.8 | 170.65 | 170.5 | 172.21 | 1.71 | 1.00 | 313025 | 5.39 | 395.8 | 107.6 | 2026-08-26 15:59:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 554.75 | 556.5 | 546 | 554.9 | 549 | -5.90 | -1.06 | 519711 | 28.53 | 2026-08-26 15:29:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109.69 | 110.45 | 108.6 | 109.21 | 108.75 | -0.46 | -0.42 | 2140318 | 23.28 | 180.68 | 66.4 | 2026-08-26 15:59:26 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1613 | 1700 | 1613 | 1611.5 | 1691 | 79.50 | 4.93 | 83651 | 14.15 | 2048 | 606.85 | 2026-08-26 15:29:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 506 | 526.9 | 506 | 506 | 524.4 | 18.40 | 3.64 | 6509187 | 341.34 | 826.75 | 315.1 | 2026-08-26 15:58:06 |
| Life Insurance Corporation of India | LICI | 423.9 | 427.9 | 415.15 | 424 | 415.3 | -8.70 | -2.05 | 15185925 | 630.67 | 1222 | 385.9 | 2026-08-26 15:59:58 |
| Linde India Ltd. | LINDEINDIA | 6525 | 6695 | 6512.5 | 6493.5 | 6598.5 | 105.00 | 1.62 | 27522 | 18.16 | 9935.05 | 2933 | 2026-08-26 15:59:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 86 | 89 | 85.76 | 85.73 | 88.9 | 3.17 | 3.70 | 5664518 | 50.36 | 99.75 | 12.3 | 2026-08-26 15:29:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 74.35 | 75.51 | 73.9 | 74.07 | 74.78 | 0.71 | 0.96 | 2316450 | 17.32 | 2026-08-26 15:29:54 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1853.7 | 1853.7 | 1825 | 1844.7 | 1840 | -4.70 | -0.25 | 286603 | 52.73 | 2125 | 492 | 2026-08-26 15:29:54 |
| Lodha Developers Ltd. | LODHA | 1282 | 1306.9 | 1265 | 1281.1 | 1265 | -16.10 | -1.26 | 1402916 | 177.47 | 1649.95 | 355.5 | 2026-08-26 15:57:46 |
| LT Foods Ltd. | LTFOODS | 446 | 456.55 | 443.95 | 445.8 | 450.1 | 4.30 | 0.96 | 1163157 | 52.35 | 518.55 | 85 | 2026-08-26 15:29:54 |
| LTM Ltd. | LTM | 4520.8 | 4572.5 | 4460 | 4528 | 4460 | -68.00 | -1.50 | 190859 | 85.12 | 6767.95 | 3528 | 2026-08-26 15:28:52 |
| Lupin Ltd. | LUPIN | 2175.5 | 2237.9 | 2173.6 | 2175.5 | 2185 | 9.50 | 0.44 | 1229931 | 268.74 | 2529.5 | 623 | 2026-08-26 15:28:52 |
| Lux Industries Ltd. | LUXIND | 1227.1 | 1239.8 | 1202.1 | 1227.1 | 1203 | -24.10 | -1.96 | 8652 | 1.04 | 2493 | 824.05 | 2026-08-26 15:29:54 |
| Mahanagar Gas Ltd. | MGL | 1102.1 | 1119 | 1102.1 | 1101.4 | 1115.2 | 13.80 | 1.25 | 93196 | 10.39 | 1988 | 771.4 | 2026-08-26 15:29:50 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13249 | 13949 | 13248 | 13216 | 13662 | 446.00 | 3.37 | 18050 | 24.66 | 18462 | 4044.6 | 2026-08-26 15:50:45 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 640 | 645 | 632.3 | 636.55 | 636.55 | 0.00 | 0.00 | 221620 | 14.11 | 1097 | 279.5 | 2026-08-26 15:59:22 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 383.65 | 389.4 | 383.65 | 381.45 | 385.1 | 3.65 | 0.96 | 2023023 | 77.91 | 415 | 176.1 | 2026-08-26 15:29:54 |
| Mahindra & Mahindra Ltd. | M&M | 3435 | 3447.9 | 3398.2 | 3443 | 3398.2 | -44.80 | -1.30 | 687761 | 233.71 | 3839.9 | 1123.4 | 2026-08-26 15:59:33 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 380.95 | 380.95 | 368.5 | 376.55 | 371.25 | -5.30 | -1.41 | 94343 | 3.50 | 678.8 | 278.7 | 2026-08-26 15:59:27 |
| Mahindra Logistics Ltd. | MAHLOG | 403.7 | 411.35 | 394.05 | 399.7 | 399.4 | -0.30 | -0.08 | 193124 | 7.71 | 567 | 238.2 | 2026-08-26 15:58:55 |
| Maithan Alloys Ltd. | MAITHANALL | 990 | 1011 | 985.8 | 988.75 | 1002.05 | 13.30 | 1.35 | 47120 | 4.72 | 1359 | 766.55 | 2026-08-26 15:29:55 |
| Man InfraConstruction Ltd. | MANINFRA | 114 | 115.39 | 113.22 | 113.86 | 113.25 | -0.61 | -0.54 | 1093009 | 12.38 | 262.8 | 66.2 | 2026-08-26 15:29:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 368 | 372.55 | 365.4 | 367.45 | 365.4 | -2.05 | -0.56 | 4040515 | 147.64 | 381.55 | 90.5 | 2026-08-26 15:28:52 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 172.11 | 175.8 | 171.34 | 171.84 | 173.61 | 1.77 | 1.03 | 3399326 | 59.02 | 289.25 | 49.25 | 2026-08-26 15:59:12 |
| Mankind Pharma Ltd. | MANKIND | 2358 | 2423.9 | 2358 | 2365 | 2393.7 | 28.70 | 1.21 | 512960 | 122.79 | 3054.8 | 1242 | 2026-08-26 15:28:53 |
| Manorama Industries Ltd. | MANORAMA | 1917.8 | 1924.3 | 1881 | 1914.6 | 1900 | -14.60 | -0.76 | 139058 | 26.42 | 2384.95 | 365.9 | 2026-08-26 15:29:54 |
| Marico Ltd. | MARICO | 846.15 | 849 | 829.45 | 847.5 | 833 | -14.50 | -1.71 | 1411009 | 117.54 | 889.1 | 462.7 | 2026-08-26 15:54:50 |
| Marksans Pharma Ltd. | MARKSANS | 319.95 | 332.4 | 319.2 | 318.5 | 330.75 | 12.25 | 3.85 | 1989439 | 65.80 | 358.7 | 45.4 | 2026-08-26 15:29:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13750 | 13514 | 13678 | 13520 | -158.00 | -1.16 | 194981 | 263.61 | 17370 | 8076.05 | 2026-08-26 15:28:52 |
| MAS Financial Services Ltd. | MASFIN | 300.95 | 301.15 | 296.4 | 299.6 | 297.25 | -2.35 | -0.78 | 156766 | 4.66 | 1060 | 220.06 | 2026-08-26 15:55:36 |
| Mastek Ltd. | MASTEK | 1660.1 | 1682.9 | 1641 | 1666.5 | 1644.5 | -22.00 | -1.32 | 62327 | 10.25 | 3375 | 1334.2 | 2026-08-26 15:55:19 |
| Max Estates Ltd. | MAXESTATES | 560.1 | 579 | 555 | 556.05 | 555 | -1.05 | -0.19 | 637737 | 35.39 | 2026-08-26 15:29:54 | ||
| Max Financial Services Ltd. | MFSL | 1599.1 | 1604.9 | 1580 | 1592.5 | 1600 | 7.50 | 0.47 | 189097 | 30.26 | 1892.5 | 599.1 | 2026-08-26 15:59:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1017.8 | 1023.8 | 1000.5 | 1016 | 1005 | -11.00 | -1.08 | 1347413 | 135.42 | 1314.3 | 354.1 | 2026-08-26 15:28:52 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2610 | 2656.8 | 2579.4 | 2610 | 2625 | 15.00 | 0.57 | 1703757 | 447.24 | 5860 | 278.55 | 2026-08-26 15:59:34 |
| Medplus Health Services Ltd. | MEDPLUS | 686.3 | 694 | 678.15 | 678.15 | 692.1 | 13.95 | 2.06 | 153251 | 10.61 | 1045.3 | 548.25 | 2026-08-26 15:53:31 |
| Meesho Ltd. | MEESHO | 206 | 210 | 203.5 | 206.32 | 208.14 | 1.82 | 0.88 | 21890986 | 455.64 | 2026-08-26 15:30:58 | ||
| Metro Brands Ltd. | METROBRAND | 926.6 | 954.1 | 922.2 | 922.1 | 945.3 | 23.20 | 2.52 | 26761 | 2.53 | 1430 | 736.05 | 2026-08-26 15:56:01 |
| Metropolis Healthcare Ltd. | METROPOLIS | 567 | 572.2 | 567 | 566.7 | 570.3 | 3.60 | 0.64 | 176364 | 10.06 | 2318.3 | 412.25 | 2026-08-26 15:58:47 |
| Minda Corporation Ltd. | MINDACORP | 710.5 | 725 | 705.2 | 703.55 | 706.8 | 3.25 | 0.46 | 403156 | 28.50 | 769 | 185 | 2026-08-26 15:29:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 416 | 426.7 | 413.35 | 414.4 | 424.45 | 10.05 | 2.43 | 610271 | 25.90 | 547.5 | 169.4 | 2026-08-26 16:01:30 |
| MMTC Ltd. | MMTC | 64.06 | 64.74 | 63.58 | 63.9 | 64.2 | 0.30 | 0.47 | 1379419 | 8.86 | 131.8 | 26.3 | 2026-08-26 15:29:54 |
| MOIL Ltd. | MOIL | 254.7 | 270 | 254.2 | 254.3 | 268.45 | 14.15 | 5.56 | 2158726 | 57.95 | 588 | 140.75 | 2026-08-26 15:29:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.19 | 37.87 | 36.95 | 36.82 | 37.67 | 0.85 | 2.31 | 11292234 | 42.54 | 80 | 35.7 | 2026-08-26 15:59:22 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1020 | 1048.8 | 1010.65 | 1011.5 | 1040 | 28.50 | 2.82 | 1930730 | 200.80 | 2678.1 | 507.55 | 2026-08-26 15:31:00 |
| Mphasis Ltd. | MPHASIS | 2415.6 | 2452 | 2385.8 | 2431.9 | 2400 | -31.90 | -1.31 | 378910 | 90.94 | 3237.95 | 1660.05 | 2026-08-26 15:58:47 |
| MRF Ltd. | MRF | 133500 | 133850 | 132910 | 132295 | 133520 | 1225.00 | 0.93 | 1801 | 24.05 | 163600 | 78689.95 | 2026-08-26 15:59:53 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 250 | 253.13 | 242.1 | 250.89 | 243.24 | -7.65 | -3.05 | 1010999 | 24.59 | 2200 | 165 | 2026-08-26 15:58:50 |
| MSTC Ltd. | MSTCLTD | 727.95 | 753.5 | 724.9 | 727.95 | 737.5 | 9.55 | 1.31 | 414844 | 30.59 | 1165 | 239 | 2026-08-26 16:01:30 |
| MTAR Technologies Ltd. | MTARTECH | 7050 | 7135 | 6956 | 6928.5 | 7082 | 153.50 | 2.22 | 83844 | 59.38 | 8714 | 1155.6 | 2026-08-26 15:59:01 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3300 | 3355 | 3243.3 | 3280 | 3350 | 70.00 | 2.13 | 2327776 | 779.80 | 10516 | 1156 | 2026-08-26 15:31:00 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3200 | 3229 | 3186.1 | 3201 | 3206.9 | 5.90 | 0.18 | 486683 | 156.07 | 4149.5 | 911.25 | 2026-08-26 15:28:52 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 213.7 | 215.4 | 211.41 | 212.04 | 214.1 | 2.06 | 0.97 | 158169 | 3.39 | 2026-08-26 15:29:50 | ||
| Narayana Hrudayalaya Ltd. | NH | 1899 | 1909.6 | 1880 | 1890.1 | 1888.2 | -1.90 | -0.10 | 181440 | 34.26 | 2370.2 | 657.35 | 2026-08-26 15:29:55 |
| Natco Pharma Ltd. | NATCOPHARM | 877 | 879.9 | 858 | 866.25 | 863.4 | -2.85 | -0.33 | 371204 | 32.05 | 1639 | 502 | 2026-08-26 15:59:18 |
| National Aluminium Company Ltd. | NATIONALUM | 397.7 | 400.45 | 393 | 397.8 | 399.3 | 1.50 | 0.38 | 3087665 | 123.29 | 445.15 | 66.95 | 2026-08-26 15:59:01 |
| National Fertilizers Ltd. | NFL | 72.79 | 72.95 | 71.65 | 72.4 | 71.95 | -0.45 | -0.62 | 704420 | 5.07 | 169.95 | 46.3 | 2026-08-26 15:29:59 |
| Nava Ltd. | NAVA | 568.05 | 576 | 563.6 | 566.95 | 567.95 | 1.00 | 0.18 | 232901 | 13.23 | 1347.8 | 177.85 | 2026-08-26 15:58:40 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8249.5 | 8620 | 8230 | 8209 | 8560 | 351.00 | 4.28 | 184622 | 158.04 | 8775.5 | 2875.95 | 2026-08-26 15:29:55 |
| Navneet Education Ltd. | NAVNETEDUL | 133.51 | 134.9 | 132.97 | 133.45 | 133.11 | -0.34 | -0.25 | 97902 | 1.30 | 179.09 | 88.45 | 2026-08-26 15:56:34 |
| Nazara Technologies Ltd. | NAZARA | 359 | 359.1 | 355.05 | 358 | 356.35 | -1.65 | -0.46 | 482255 | 17.19 | 1453 | 215.7 | 2026-08-26 15:59:38 |
| NBCC (India) Ltd. | NBCC | 90.1 | 90.5 | 89.1 | 89.5 | 89.21 | -0.29 | -0.32 | 5339226 | 47.63 | 209.75 | 29.8 | 2026-08-26 15:28:52 |
| NCC Ltd. | NCC | 148.72 | 149.87 | 146.88 | 148.31 | 147.2 | -1.11 | -0.75 | 1027008 | 15.12 | 364.5 | 63.25 | 2026-08-26 15:59:56 |
| Neogen Chemicals Ltd. | NEOGEN | 2149.9 | 2200 | 2116 | 2123.2 | 2183.3 | 60.10 | 2.83 | 141701 | 30.94 | 2483.9 | 966.7 | 2026-08-26 15:54:32 |
| Nesco Ltd. | NESCO | 1036 | 1036 | 1016 | 1030.9 | 1018 | -12.90 | -1.25 | 40593 | 4.13 | 1638.9 | 505 | 2026-08-26 15:29:50 |
| Nestle India Ltd. | NESTLEIND | 1476 | 1479 | 1450.8 | 1479 | 1451.5 | -27.50 | -1.86 | 625491 | 90.79 | 24745 | 1084.7 | 2026-08-26 15:28:51 |
| Netweb Technologies India Ltd. | NETWEB | 5323.1 | 5465 | 5231 | 5273.5 | 5271.9 | -1.60 | -0.03 | 2622684 | 1382.65 | 5813 | 742.7 | 2026-08-26 15:30:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.48 | 30.94 | 30.31 | 30.36 | 30.49 | 0.13 | 0.43 | 1856690 | 5.66 | 135.7 | 27.38 | 2026-08-26 15:29:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23070 | 23669 | 22978 | 22948 | 23545 | 597.00 | 2.60 | 46754 | 110.08 | 23881 | 1072.6 | 2026-08-26 15:53:38 |
| Newgen Software Technologies Ltd. | NEWGEN | 527 | 535.95 | 522.55 | 525.55 | 524.35 | -1.20 | -0.23 | 317123 | 16.63 | 1798.9 | 299.95 | 2026-08-26 15:59:19 |
| NHPC Ltd. | NHPC | 76.76 | 77.24 | 76.1 | 76.62 | 76.24 | -0.38 | -0.50 | 3858129 | 29.41 | 118.4 | 33.35 | 2026-08-26 15:28:52 |
| NIIT Learning Systems Ltd. | NIITMTS | 230.03 | 234.5 | 229 | 230.03 | 231 | 0.97 | 0.42 | 59290 | 1.37 | 574 | 203.3 | 2026-08-26 15:29:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1228.8 | 1239.8 | 1220.1 | 1224.4 | 1223 | -1.40 | -0.11 | 461130 | 56.40 | 1269.5 | 196.9 | 2026-08-26 15:55:45 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 83.79 | 84.2 | 82 | 83.21 | 82.06 | -1.15 | -1.38 | 323979 | 2.66 | 2026-08-26 15:29:54 | ||
| NLC India Ltd. | NLCINDIA | 272 | 274.2 | 270.15 | 271.3 | 271.4 | 0.10 | 0.04 | 644448 | 17.49 | 387.8 | 65 | 2026-08-26 15:59:56 |
| NMDC Ltd. | NMDC | 86 | 88.9 | 85.74 | 85.94 | 88.21 | 2.27 | 2.64 | 26171038 | 230.85 | 286.35 | 59.53 | 2026-08-26 15:31:00 |
| NMDC Steel Ltd. | NSLNISP | 40.32 | 41.58 | 40.05 | 39.95 | 41.52 | 1.57 | 3.93 | 4970410 | 20.64 | 73.7 | 29.75 | 2026-08-26 15:29:55 |
| Nocil Ltd. | NOCIL | 165.4 | 167.5 | 163.95 | 163.93 | 165.1 | 1.17 | 0.71 | 260323 | 4.30 | 336 | 125.31 | 2026-08-26 15:59:43 |
| NRB Bearings Ltd. | NRBBEARING | 474.25 | 478.7 | 468 | 470.1 | 473.65 | 3.55 | 0.76 | 144388 | 6.84 | 503.9 | 125 | 2026-08-26 15:58:14 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.68 | 92.15 | 91.11 | 91.65 | 91.25 | -0.40 | -0.44 | 950973 | 8.68 | 2026-08-26 15:29:54 | ||
| NTPC Ltd. | NTPC | 341.55 | 344.45 | 334.6 | 339.85 | 334.6 | -5.25 | -1.54 | 5900693 | 197.44 | 448.45 | 152.6 | 2026-08-26 15:28:51 |
| Nucleus Software Exports Ltd. | NUCLEUS | 742.3 | 748.45 | 724 | 744.6 | 742.4 | -2.20 | -0.30 | 25821 | 1.92 | 1787.5 | 365 | 2026-08-26 15:29:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1751 | 1787.6 | 1745 | 1754.6 | 1765.5 | 10.90 | 0.62 | 213610 | 37.71 | 2026-08-26 15:29:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 325.3 | 326.85 | 320.35 | 321.35 | 324.65 | 3.30 | 1.03 | 260072 | 8.44 | 477.5 | 276.25 | 2026-08-26 15:58:10 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1889 | 1905.5 | 1867.8 | 1880 | 1870 | -10.00 | -0.53 | 269945 | 50.48 | 2343.65 | 790.1 | 2026-08-26 15:28:52 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.51 | 234.21 | 230.79 | 234 | 232.21 | -1.79 | -0.76 | 6500323 | 150.94 | 345 | 121.5 | 2026-08-26 15:59:54 |
| Oil India Ltd. | OIL | 464.55 | 471.6 | 458.7 | 467.5 | 469.15 | 1.65 | 0.35 | 1006417 | 47.22 | 767.9 | 167.85 | 2026-08-26 15:28:52 |
| Olectra Greentech Ltd. | OLECTRA | 1294.9 | 1369.6 | 1294.9 | 1291.8 | 1327.9 | 36.10 | 2.79 | 1300661 | 172.71 | 2221.95 | 374.1 | 2026-08-26 15:29:55 |
| One97 Communications Ltd. | PAYTM | 1713.1 | 1732.3 | 1707 | 1718 | 1716 | -2.00 | -0.12 | 4917036 | 843.76 | 1732.3 | 310 | 2026-08-26 15:59:56 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1521 | 1536.8 | 1478 | 1516.1 | 1483.6 | -32.50 | -2.14 | 130037 | 19.29 | 2026-08-26 15:31:00 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 595.8 | 595.8 | 581.35 | 595.8 | 582 | -13.80 | -2.32 | 78626 | 4.58 | 873.8 | 160.3 | 2026-08-26 15:29:54 |
| Oracle Financial Services Software Ltd. | OFSS | 11749 | 12060 | 11616 | 11729 | 11800 | 71.00 | 0.61 | 291120 | 343.52 | 13220 | 2883.25 | 2026-08-26 15:28:54 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1044.5 | 1062 | 966.65 | 1038.55 | 973.35 | -65.20 | -6.28 | 101085 | 9.84 | 1997.4 | 296.1 | 2026-08-26 15:56:55 |
| Orient Cement Ltd. | ORIENTCEM | 131 | 135.1 | 131 | 130.83 | 134 | 3.17 | 2.42 | 306026 | 4.10 | 379 | 104.6 | 2026-08-26 15:29:59 |
| Orient Electric Ltd. | ORIENTELEC | 181.5 | 187.81 | 181.5 | 181.79 | 185.92 | 4.13 | 2.27 | 186509 | 3.47 | 297.1 | 149.05 | 2026-08-26 15:57:47 |
| Oswal Pumps Ltd. | OSWALPUMPS | 300 | 301.55 | 294.5 | 299.45 | 295.4 | -4.05 | -1.35 | 254054 | 7.50 | 2026-08-26 15:29:59 | ||
| Page Industries Ltd. | PAGEIND | 35700 | 35720 | 35100 | 35500 | 35155 | -345.00 | -0.97 | 22425 | 78.84 | 54349.1 | 29805 | 2026-08-26 15:28:53 |
| Paisalo Digital Ltd. | PAISALO | 68.65 | 69.57 | 67.29 | 69.29 | 67.9 | -1.39 | -2.01 | 5178768 | 35.16 | 199.25 | 29.38 | 2026-08-26 15:29:54 |
| Paradeep Phosphates Ltd. | PARADEEP | 160.51 | 165.79 | 159.26 | 159.63 | 163.84 | 4.21 | 2.64 | 13344838 | 218.64 | 234.39 | 47.5 | 2026-08-26 15:59:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1450.1 | 1535 | 1435 | 1445.2 | 1492.7 | 47.50 | 3.29 | 2069222 | 308.87 | 1945 | 445.55 | 2026-08-26 15:59:47 |
| Patanjali Foods Ltd. | PATANJALI | 350 | 351 | 345.6 | 350.9 | 348.15 | -2.75 | -0.78 | 1740967 | 60.61 | 2011 | 328.2 | 2026-08-26 15:28:52 |
| Patel Engineering Ltd. | PATELENG | 28.38 | 29.4 | 28.01 | 28.34 | 28.66 | 0.32 | 1.13 | 3130133 | 8.97 | 79 | 13.15 | 2026-08-26 15:29:54 |
| PB Fintech Ltd. | POLICYBZR | 1806.3 | 1875 | 1806.3 | 1798.3 | 1840 | 41.70 | 2.32 | 2221774 | 408.81 | 2246.9 | 356.2 | 2026-08-26 15:58:56 |
| PCBL Chemical Ltd. | PCBL | 322 | 329.85 | 322 | 321.1 | 325.65 | 4.55 | 1.42 | 1075479 | 35.02 | 584.4 | 108.7 | 2026-08-26 15:59:31 |
| PDS Ltd. | PDSL | 364.6 | 370.5 | 361.6 | 365.8 | 369.1 | 3.30 | 0.90 | 222103 | 8.20 | 659 | 246.05 | 2026-08-26 15:55:22 |
| Pearl Global Industries Ltd. | PGIL | 2320 | 2344 | 2275 | 2326.7 | 2275 | -51.70 | -2.22 | 79080 | 17.99 | 2539.6 | 335 | 2026-08-26 15:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 5655 | 5705 | 5590.5 | 5655 | 5590.5 | -64.50 | -1.14 | 186462 | 104.24 | 8900 | 3092.05 | 2026-08-26 15:31:00 |
| Petronet LNG Ltd. | PETRONET | 292.9 | 295.95 | 289 | 292.5 | 289 | -3.50 | -1.20 | 1545160 | 44.66 | 384.2 | 193.55 | 2026-08-26 15:28:53 |
| Pfizer Ltd. | PFIZER | 4761 | 4835.3 | 4737 | 4758 | 4802.5 | 44.50 | 0.94 | 26447 | 12.70 | 6451.15 | 3408 | 2026-08-26 15:58:56 |
| PG Electroplast Ltd. | PGEL | 601 | 601.25 | 586.45 | 594.35 | 587.15 | -7.20 | -1.21 | 877890 | 51.55 | 4050 | 337 | 2026-08-26 15:31:00 |
| PI Industries Ltd. | PIIND | 2497.4 | 2530.5 | 2486 | 2508 | 2508.3 | 0.30 | 0.01 | 200675 | 50.34 | 4804.05 | 2453.1 | 2026-08-26 15:28:52 |
| Pidilite Industries Ltd. | PIDILITIND | 1651.3 | 1669.6 | 1641 | 1651.1 | 1650 | -1.10 | -0.07 | 617323 | 101.86 | 3415 | 1259 | 2026-08-26 15:55:36 |
| Piramal Pharma Ltd. | PPLPHARMA | 208.56 | 213.44 | 208.11 | 207.71 | 211.99 | 4.28 | 2.06 | 2678712 | 56.79 | 307.9 | 61.620989325744 | 2026-08-26 15:29:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1185 | 1211.5 | 1173.2 | 1182 | 1185 | 3.00 | 0.25 | 901932 | 106.88 | 1211.5 | 286.612557384279 | 2026-08-26 15:28:53 |
| PNC Infratech Ltd. | PNCINFRA | 203.9 | 204.13 | 200.62 | 203.15 | 201.32 | -1.83 | -0.90 | 418165 | 8.42 | 574.8 | 158.17 | 2026-08-26 15:59:56 |
| Poly Medicure Ltd. | POLYMED | 1727.4 | 1756.9 | 1706.4 | 1731.7 | 1709.2 | -22.50 | -1.30 | 91597 | 15.66 | 3150 | 727.55 | 2026-08-26 15:29:54 |
| Polycab India Ltd. | POLYCAB | 9130 | 9159 | 8984 | 9098 | 9060 | -38.00 | -0.42 | 239534 | 217.02 | 10126 | 2310 | 2026-08-26 15:59:54 |
| Polyplex Corporation Ltd. | POLYPLEX | 1185.5 | 1215.3 | 1171.6 | 1180.2 | 1175.4 | -4.80 | -0.41 | 46483 | 5.46 | 2375 | 740 | 2026-08-26 15:56:15 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 478.6 | 480.7 | 471 | 475.95 | 474.8 | -1.15 | -0.24 | 972763 | 46.19 | 570.4 | 243 | 2026-08-26 15:29:54 |
| Power Finance Corporation Ltd. | PFC | 366.8 | 369.15 | 363.35 | 367 | 364.1 | -2.90 | -0.79 | 4902607 | 178.50 | 580 | 100.85 | 2026-08-26 15:28:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270.1 | 271.15 | 265.2 | 271 | 265.2 | -5.80 | -2.14 | 5302129 | 140.61 | 366.25 | 186.35 | 2026-08-26 15:28:52 |
| Power Mech Projects Ltd. | POWERMECH | 2497.5 | 2534.9 | 2495.7 | 2503.4 | 2504.8 | 1.40 | 0.06 | 32964 | 8.26 | 7450 | 1030 | 2026-08-26 15:29:50 |
| Praj Industries Ltd. | PRAJIND | 347.1 | 352.55 | 343.6 | 347.8 | 350.25 | 2.45 | 0.70 | 529125 | 18.53 | 875 | 273 | 2026-08-26 15:57:29 |
| Premier Energies Ltd. | PREMIERENE | 1036.5 | 1040 | 982.2 | 1036 | 1005 | -31.00 | -2.99 | 2550757 | 256.35 | 2026-08-26 15:28:52 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1620.9 | 1647.3 | 1614 | 1623 | 1615.1 | -7.90 | -0.49 | 393883 | 63.62 | 2074.8 | 391 | 2026-08-26 15:31:00 |
| Pricol Ltd. | PRICOLLTD | 790.5 | 794.5 | 770 | 790.5 | 781.95 | -8.55 | -1.08 | 302691 | 23.67 | 823 | 154 | 2026-08-26 15:29:55 |
| Prime Focus Ltd. | PFOCUS | 302.75 | 307.7 | 299.5 | 302.75 | 301.8 | -0.95 | -0.31 | 383243 | 11.57 | 367 | 64.75 | 2026-08-26 15:29:49 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 288.9 | 300.65 | 288.4 | 287.1 | 298.95 | 11.85 | 4.13 | 654766 | 19.57 | 760 | 205 | 2026-08-26 15:29:55 |
| Prism Johnson Ltd. | PRSMJOHNSN | 107.5 | 113.65 | 107.5 | 107.96 | 112.29 | 4.33 | 4.01 | 2352902 | 26.42 | 246 | 97.1 | 2026-08-26 15:59:46 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8127 | 8159 | 8066 | 8089 | 8136.5 | 47.50 | 0.59 | 11241 | 9.15 | 18490 | 8066 | 2026-08-26 15:58:00 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3331.7 | 3406 | 3294.1 | 3336 | 3345.1 | 9.10 | 0.27 | 13521 | 4.52 | 3700 | 570.95 | 2026-08-26 15:50:44 |
| PSP Projects Ltd. | PSPPROJECT | 910.2 | 921 | 900.15 | 909.1 | 905 | -4.10 | -0.45 | 23710 | 2.15 | 1143 | 560 | 2026-08-26 15:29:55 |
| PTC India Ltd. | PTC | 158.5 | 159.35 | 157.01 | 158.05 | 157.06 | -0.99 | -0.63 | 956550 | 15.02 | 254.6 | 67.5 | 2026-08-26 15:29:54 |
| Punjab National Bank | PNB | 116.93 | 118.2 | 116.39 | 115.93 | 116.7 | 0.77 | 0.66 | 7739987 | 90.33 | 142.9 | 32.15 | 2026-08-26 15:31:00 |
| Puravankara Ltd. | PURVA | 219.6 | 220.02 | 216.19 | 217.92 | 218.9 | 0.98 | 0.45 | 83504 | 1.83 | 569.6 | 58.2 | 2026-08-26 15:29:55 |
| PVR Inox Ltd. | PVRINOX | 1236 | 1267.5 | 1230.4 | 1231 | 1255.3 | 24.30 | 1.97 | 465546 | 58.44 | 2142.95 | 830 | 2026-08-26 15:31:00 |
| Quess Corp Ltd. | QUESS | 349.5 | 376.5 | 348 | 347 | 370.7 | 23.70 | 6.83 | 6469596 | 239.83 | 875 | 166.3 | 2026-08-26 15:31:00 |
| Radico Khaitan Ltd. | RADICO | 4677.5 | 4680 | 4602.2 | 4630 | 4614 | -16.00 | -0.35 | 232769 | 107.40 | 4747 | 908.25 | 2026-08-26 15:30:58 |
| Rail Vikas Nigam Ltd. | RVNL | 220 | 223.29 | 219.78 | 218.4 | 221.39 | 2.99 | 1.37 | 3616707 | 80.07 | 647 | 30.55 | 2026-08-26 15:59:34 |
| Railtel Corporation Of India Ltd. | RAILTEL | 282.2 | 283.85 | 280.2 | 280.8 | 280.9 | 0.10 | 0.04 | 411923 | 11.57 | 617.8 | 94.2 | 2026-08-26 15:59:45 |
| Rain Industries Ltd. | RAIN | 200.3 | 204.59 | 195.02 | 200.49 | 195.78 | -4.71 | -2.35 | 4772400 | 93.43 | 252 | 99.9 | 2026-08-26 15:30:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1423 | 1466.3 | 1409.4 | 1445.2 | 1446.7 | 1.50 | 0.10 | 119965 | 17.36 | 1709.6 | 474.1 | 2026-08-26 15:52:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 76.51 | 79 | 76.5 | 77.27 | 76.76 | -0.51 | -0.66 | 89837 | 0.69 | 1029.7 | 72.63 | 2026-08-26 15:29:54 |
| Rallis India Ltd. | RALLIS | 212.93 | 214.6 | 212.2 | 212.93 | 213.93 | 1.00 | 0.47 | 557658 | 11.93 | 385.9 | 186.55 | 2026-08-26 15:58:24 |
| Ramkrishna Forgings Ltd. | RKFORGE | 723.5 | 741.4 | 715.85 | 721.1 | 732 | 10.90 | 1.51 | 838642 | 61.39 | 1064.05 | 175.75 | 2026-08-26 15:30:59 |
| Ramky Infrastructure Ltd. | RAMKY | 372.9 | 375 | 364.25 | 372.9 | 366.2 | -6.70 | -1.80 | 39554 | 1.45 | 1009.05 | 155.1 | 2026-08-26 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124.55 | 124.71 | 122.11 | 124.47 | 122.33 | -2.14 | -1.72 | 1263180 | 15.45 | 245 | 87.7 | 2026-08-26 15:58:15 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 944.05 | 952.75 | 929.2 | 946.05 | 934.05 | -12.00 | -1.27 | 238595 | 22.29 | 1050 | 252.6 | 2026-08-26 15:59:39 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2661.1 | 2690.3 | 2582.4 | 2711.5 | 2641.6 | -69.90 | -2.58 | 174186 | 46.01 | 3978.5 | 1701.05 | 2026-08-26 15:31:00 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.38 | 30.45 | 30.1 | 30.01 | 30.22 | 0.21 | 0.70 | 522069 | 1.58 | 94.85 | 24.4 | 2026-08-26 15:31:00 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 719 | 722.05 | 703.6 | 715.5 | 709.75 | -5.75 | -0.80 | 102578 | 7.28 | 2026-08-26 15:31:00 | ||
| Raymond Ltd. | RAYMOND | 630 | 634 | 620 | 627.2 | 621.05 | -6.15 | -0.98 | 610073 | 37.89 | 3496 | 320 | 2026-08-26 15:55:49 |
| RBL Bank Ltd. | RBLBANK | 385.8 | 386.65 | 380.3 | 384 | 382.5 | -1.50 | -0.39 | 1561905 | 59.74 | 394.5 | 95.75 | 2026-08-26 15:30:59 |
| REC Ltd. | RECLTD | 326.1 | 329.45 | 321.95 | 326 | 322.2 | -3.80 | -1.17 | 3059714 | 98.58 | 654 | 91.05 | 2026-08-26 15:30:58 |
| Redington Ltd. | REDINGTON | 353.55 | 356 | 349.25 | 352.65 | 354.2 | 1.55 | 0.44 | 1619320 | 57.36 | 370.8 | 135 | 2026-08-26 15:30:58 |
| Redtape Ltd. | REDTAPE | 121.5 | 123 | 119 | 120.89 | 122.56 | 1.67 | 1.38 | 465432 | 5.70 | 2026-08-26 15:30:58 | ||
| Refex Industries Ltd. | REFEX | 290 | 297.9 | 288.55 | 290 | 296.85 | 6.85 | 2.36 | 334282 | 9.92 | 924 | 118.9 | 2026-08-26 15:30:58 |
| Relaxo Footwears Ltd. | RELAXO | 367.5 | 372.75 | 366.1 | 368.55 | 367.4 | -1.15 | -0.31 | 107297 | 3.94 | 1107 | 236.5 | 2026-08-26 15:31:00 |
| Reliance Industries Ltd. | RELIANCE | 1310 | 1315.6 | 1298 | 1317 | 1298 | -19.00 | -1.44 | 5744474 | 745.63 | 3217.6 | 1114.85 | 2026-08-26 15:59:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 60.5 | 62.5 | 60.26 | 61.48 | 60.76 | -0.72 | -1.17 | 805972 | 4.90 | 423.4 | 60.04 | 2026-08-26 15:58:47 |
| Reliance Power Ltd. | RPOWER | 22.53 | 22.95 | 22.53 | 22.7 | 22.7 | 0.00 | 0.00 | 10204325 | 23.16 | 76.49 | 9.05 | 2026-08-26 15:30:58 |
| Religare Enterprises Ltd. | RELIGARE | 229.9 | 230.1 | 226.65 | 228.45 | 228.55 | 0.10 | 0.04 | 321623 | 7.35 | 320 | 123.5 | 2026-08-26 15:29:57 |
| Responsive Industries Ltd. | RESPONIND | 154 | 156 | 149 | 153.71 | 152 | -1.71 | -1.11 | 670896 | 10.20 | 364.95 | 100.95 | 2026-08-26 15:29:50 |
| Restaurant Brands Asia Ltd. | RBA | 106.49 | 106.75 | 101.62 | 106.31 | 102.36 | -3.95 | -3.72 | 5059351 | 51.79 | 137.8 | 57.15 | 2026-08-26 15:59:42 |
| RHI Magnesita India Ltd. | RHIM | 375 | 375.35 | 369 | 370.2 | 370.6 | 0.40 | 0.11 | 131056 | 4.86 | 892.9 | 323.05 | 2026-08-26 15:30:58 |
| Rites Ltd. | RITES | 217.93 | 220.39 | 217.5 | 217.69 | 218.01 | 0.32 | 0.15 | 208076 | 4.54 | 825.95 | 175 | 2026-08-26 15:58:12 |
| Rossari Biotech Ltd. | ROSSARI | 505 | 505.95 | 498.25 | 503.35 | 500.05 | -3.30 | -0.66 | 31324 | 1.57 | 1052.85 | 375 | 2026-08-26 15:30:58 |
| Route Mobile Ltd. | ROUTE | 507.6 | 534.4 | 506.5 | 507.6 | 523.45 | 15.85 | 3.12 | 610327 | 31.95 | 1942.45 | 410.7 | 2026-08-26 15:55:11 |
| RR Kabel Ltd. | RRKABEL | 2807 | 2845.8 | 2800.1 | 2801.2 | 2810.6 | 9.40 | 0.34 | 216552 | 60.86 | 2026-08-26 15:31:00 | ||
| Safari Industries (India) Ltd. | SAFARI | 1513 | 1515.7 | 1490 | 1501.8 | 1508 | 6.20 | 0.41 | 14721 | 2.22 | 4540 | 1112.35 | 2026-08-26 15:29:54 |
| Sagar Cements Ltd. | SAGCEM | 163.39 | 169 | 163.39 | 163.39 | 167.67 | 4.28 | 2.62 | 26514 | 0.44 | 299.4 | 148.7 | 2026-08-26 15:31:00 |
| Sagility Ltd. | SAGILITY | 43.3 | 46.1 | 43.3 | 43.02 | 44 | 0.98 | 2.28 | 94915378 | 417.63 | 2026-08-26 15:28:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1462 | 1477.8 | 1453.6 | 1455.5 | 1461 | 5.50 | 0.38 | 232305 | 33.94 | 2026-08-26 15:31:00 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.91 | 88.44 | 86.9 | 86.9 | 87.99 | 1.09 | 1.25 | 246814 | 2.17 | 2026-08-26 15:29:55 | ||
| Samhi Hotels Ltd. | SAMHI | 160.94 | 160.94 | 158.57 | 158.74 | 159.1 | 0.36 | 0.23 | 409539 | 6.52 | 2026-08-26 15:30:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 151.1 | 152.77 | 149.04 | 149.97 | 149.31 | -0.66 | -0.44 | 3816697 | 56.99 | 227.95 | 91.8 | 2026-08-26 15:29:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167 | 167 | 164.91 | 166.45 | 165 | -1.45 | -0.87 | 10016435 | 165.27 | 216.99 | 61.8 | 2026-08-26 15:58:14 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 205 | 210.78 | 203.05 | 205.1 | 209.99 | 4.89 | 2.38 | 793088 | 16.65 | 2026-08-26 15:29:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 464.35 | 465 | 445 | 458.4 | 458.5 | 0.10 | 0.02 | 414326 | 19.00 | 1494.95 | 206 | 2026-08-26 15:30:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4176.9 | 4241 | 4148 | 4176.9 | 4158.5 | -18.40 | -0.44 | 2463 | 1.02 | 2026-08-26 15:30:58 | ||
| Sanofi India Ltd. | SANOFI | 3223.9 | 3224 | 3180.1 | 3198.2 | 3191.2 | -7.00 | -0.22 | 16437 | 5.25 | 10524.95 | 3054 | 2026-08-26 15:59:54 |
| Sansera Engineering Ltd. | SANSERA | 3790.5 | 3898.8 | 3761 | 3790.5 | 3836.6 | 46.10 | 1.22 | 142018 | 54.49 | 4040.4 | 673.05 | 2026-08-26 15:59:23 |
| Sapphire Foods India Ltd. | SAPPHIRE | 253.4 | 258.78 | 248.05 | 249.81 | 249.68 | -0.13 | -0.05 | 2966863 | 74.08 | 1817.2 | 139.91 | 2026-08-26 15:57:52 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 507.05 | 516 | 505 | 506.5 | 514.1 | 7.60 | 1.50 | 249853 | 12.84 | 624 | 79.6 | 2026-08-26 15:29:57 |
| Saregama India Ltd. | SAREGAMA | 509.8 | 512 | 487.25 | 504.7 | 497.55 | -7.15 | -1.42 | 985383 | 49.03 | 688.9 | 303.25 | 2026-08-26 15:59:40 |
| SBFC Finance Ltd. | SBFC | 92.6 | 102.21 | 92.6 | 92.77 | 101.14 | 8.37 | 9.02 | 17100733 | 172.96 | 2026-08-26 15:30:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 654 | 666.3 | 647.25 | 651 | 660.1 | 9.10 | 1.40 | 2061801 | 136.10 | 1028.65 | 565.45 | 2026-08-26 15:30:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1760.5 | 1789 | 1760.5 | 1755 | 1768.2 | 13.20 | 0.75 | 1042649 | 184.36 | 2132 | 1054 | 2026-08-26 15:30:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4016 | 4028 | 3993.5 | 4002.5 | 4010.2 | 7.70 | 0.19 | 18384 | 7.37 | 4951 | 2555.55 | 2026-08-26 15:53:28 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1153 | 1182.6 | 1145 | 1146.4 | 1174.4 | 28.00 | 2.44 | 452758 | 53.17 | 1548 | 116.2 | 2026-08-26 15:30:59 |
| Senco Gold Ltd. | SENCO | 369.45 | 369.65 | 359.1 | 368.65 | 367.15 | -1.50 | -0.41 | 754318 | 27.69 | 1544 | 227.4 | 2026-08-26 15:30:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 495 | 497.05 | 490 | 491.95 | 490.35 | -1.60 | -0.33 | 189469 | 9.29 | 5124.8 | 381 | 2026-08-26 15:31:00 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 878.85 | 899.35 | 875.05 | 874.35 | 891.6 | 17.25 | 1.97 | 24970 | 2.23 | 2952.1 | 550.4 | 2026-08-26 15:31:00 |
| Share India Securities Ltd. | SHAREINDIA | 173.01 | 175 | 170.4 | 172.62 | 171.02 | -1.60 | -0.93 | 117800 | 2.01 | 2026.4 | 115.36 | 2026-08-26 15:59:50 |
| Sheela Foam Ltd. | SFL | 648.95 | 656 | 641.3 | 646.55 | 648.05 | 1.50 | 0.23 | 133526 | 8.65 | 1711.5 | 456.8 | 2026-08-26 15:31:00 |
| Shilpa Medicare Ltd. | SHILPAMED | 864 | 868.4 | 851.05 | 861.55 | 860.75 | -0.80 | -0.09 | 732862 | 63.08 | 1000 | 222.6 | 2026-08-26 15:30:59 |
| Shipping Corporation Of India Ltd. | SCI | 289.9 | 293.2 | 287.3 | 288.1 | 288.5 | 0.40 | 0.14 | 1463356 | 42.22 | 384.2 | 79.2 | 2026-08-26 15:59:21 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1022.9 | 1065.95 | 1004.7 | 1018.35 | 1053.1 | 34.75 | 3.41 | 394446 | 41.54 | 1105.05 | 319.933333333333 | 2026-08-26 15:57:53 |
| Shoppers Stop Ltd. | SHOPERSTOP | 392.8 | 399.4 | 383.2 | 394.6 | 390.5 | -4.10 | -1.04 | 52437 | 2.05 | 943.4 | 275.95 | 2026-08-26 15:29:55 |
| Shree Cement Ltd. | SHREECEM | 24575 | 25255 | 24510 | 24440 | 24865 | 425.00 | 1.74 | 50283 | 125.03 | 32490 | 20150 | 2026-08-26 15:57:15 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.6 | 25.06 | 23.81 | 24.67 | 23.94 | -0.73 | -2.96 | 28386077 | 67.96 | 68.75 | 21.05 | 2026-08-26 15:30:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1141.4 | 1142 | 1105 | 1138.5 | 1117.5 | -21.00 | -1.84 | 3752627 | 419.36 | 3652.25 | 493.35 | 2026-08-26 15:59:36 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1006.2 | 1049 | 1005.1 | 1006.2 | 1040.5 | 34.30 | 3.41 | 410561 | 42.72 | 1090 | 254.55 | 2026-08-26 15:59:10 |
| Siemens Energy India Ltd. | ENRIN | 3406.5 | 3414 | 3302.1 | 3389.6 | 3325.9 | -63.70 | -1.88 | 553891 | 184.22 | 2026-08-26 15:30:58 | ||
| Siemens Ltd. | SIEMENS | 4117 | 4117 | 4042.1 | 4090.5 | 4043 | -47.50 | -1.16 | 374331 | 151.34 | 8129.9 | 2450 | 2026-08-26 15:59:27 |
| Signatureglobal (India) Ltd. | SIGNATURE | 793.9 | 798.6 | 770 | 790.6 | 773.65 | -16.95 | -2.14 | 285337 | 22.08 | 2026-08-26 15:31:00 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.95 | 25.88 | 23.75 | 23.8 | 25.1 | 1.30 | 5.46 | 6994362 | 17.56 | 45.15 | 13 | 2026-08-26 15:29:54 |
| SJVN Ltd. | SJVN | 66.23 | 66.46 | 65.5 | 65.86 | 65.85 | -0.01 | -0.02 | 1269081 | 8.36 | 170.5 | 27.9 | 2026-08-26 15:30:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2765.2 | 2905 | 2729.9 | 2732 | 2864.8 | 132.80 | 4.86 | 56488 | 16.18 | 2026-08-26 15:30:59 | ||
| SKF India Ltd. | SKFINDIA | 1582.7 | 1593.8 | 1567 | 1568.3 | 1587.1 | 18.80 | 1.20 | 21282 | 3.38 | 7350 | 1404 | 2026-08-26 15:56:02 |
| Skipper Ltd. | SKIPPER | 545.9 | 550 | 538.1 | 549.2 | 547.25 | -1.95 | -0.36 | 936696 | 51.26 | 665 | 54.5 | 2026-08-26 15:59:19 |
| SML Mahindra Ltd. | SMLMAH | 5232 | 5335 | 5170 | 5192 | 5190.5 | -1.50 | -0.03 | 50071 | 25.99 | 5987.9 | 619.6 | 2026-08-26 15:59:16 |
| Sobha Ltd. | SOBHA | 1285 | 1307 | 1278 | 1279.7 | 1292.2 | 12.50 | 0.98 | 65924 | 8.52 | 2220 | 412.1 | 2026-08-26 15:30:59 |
| Solar Industries India Ltd. | SOLARINDS | 19780 | 20276 | 19770 | 19800 | 20097 | 297.00 | 1.50 | 97304 | 195.55 | 20422 | 3110 | 2026-08-26 15:28:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 808.8 | 811.95 | 795 | 808.8 | 795 | -13.80 | -1.71 | 890131 | 70.77 | 844 | 380 | 2026-08-26 15:58:24 |
| Sonata Software Ltd. | SONATSOFTW | 299.5 | 308.6 | 298 | 298.45 | 299.45 | 1.00 | 0.34 | 1104843 | 33.08 | 1382.4 | 207.15 | 2026-08-26 15:58:10 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 243.15 | 254.3 | 242.85 | 242.3 | 247.1 | 4.80 | 1.98 | 302709 | 7.48 | 1243.2 | 181.1 | 2026-08-26 15:31:00 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4692 | 4692 | 4572 | 4629.9 | 4610 | -19.90 | -0.43 | 93916 | 43.30 | 4785.8 | 353.5 | 2026-08-26 15:30:58 |
| SRF Ltd. | SRF | 2579 | 2596 | 2564.2 | 2575 | 2583 | 8.00 | 0.31 | 223327 | 57.69 | 3325 | 2040 | 2026-08-26 15:58:23 |
| Star Cement Ltd. | STARCEMENT | 194.84 | 195.48 | 190.8 | 194.84 | 191.16 | -3.68 | -1.89 | 231489 | 4.43 | 308.95 | 91 | 2026-08-26 15:30:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 582.9 | 588 | 579.9 | 582.85 | 583.75 | 0.90 | 0.15 | 240205 | 14.02 | 780 | 327.3 | 2026-08-26 15:55:02 |
| State Bank Of India | SBIN | 1051.4 | 1062.3 | 1051.2 | 1048 | 1052 | 4.00 | 0.38 | 5858099 | 616.27 | 1234.7 | 499.35 | 2026-08-26 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 185.95 | 196.5 | 182.4 | 184.59 | 194.9 | 10.31 | 5.59 | 44553300 | 868.34 | 209.7 | 73.2 | 2026-08-26 15:59:59 |
| Steel Strips Wheels Ltd. | SSWL | 293 | 296 | 289.4 | 291.1 | 290.85 | -0.25 | -0.09 | 422312 | 12.28 | 328.4 | 128.25 | 2026-08-26 15:29:54 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 197.1 | 201.14 | 195.44 | 197.1 | 200.5 | 3.40 | 1.73 | 948565 | 19.02 | 828 | 148 | 2026-08-26 15:29:57 |
| Sterlite Technologies Ltd. | STLTECH | 652 | 680 | 652 | 651.35 | 662.75 | 11.40 | 1.75 | 1077225 | 71.39 | 683.5 | 58.86 | 2026-08-26 15:59:52 |
| Strides Pharma Science Ltd. | STAR | 986.6 | 999.4 | 981 | 986.6 | 982.9 | -3.70 | -0.38 | 97630 | 9.60 | 1675 | 268.15 | 2026-08-26 15:58:43 |
| Stylam Industries Ltd. | STYLAMIND | 3556 | 3610.8 | 3532.4 | 3556 | 3570.4 | 14.40 | 0.40 | 30231 | 10.79 | 4150 | 945 | 2026-08-26 15:55:50 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2090 | 2110 | 2053.6 | 2094.7 | 2064.4 | -30.30 | -1.45 | 35286 | 7.28 | 3498 | 696.1 | 2026-08-26 15:59:36 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1230 | 1257.8 | 1219.9 | 1231.3 | 1234.3 | 3.00 | 0.24 | 240189 | 29.65 | 1603 | 341 | 2026-08-26 15:56:51 |
| Sula Vineyards Ltd. | SULA | 146.99 | 149.06 | 146.56 | 146.79 | 148.02 | 1.23 | 0.84 | 382803 | 5.67 | 699 | 138.6 | 2026-08-26 15:30:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 524 | 532.9 | 520.3 | 521.5 | 530.45 | 8.95 | 1.72 | 151472 | 8.03 | 665 | 341.8 | 2026-08-26 15:31:00 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 194.5 | 196.75 | 193.84 | 194.46 | 194.36 | -0.10 | -0.05 | 305093 | 5.93 | 472.8 | 108 | 2026-08-26 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1926.9 | 1926.9 | 1899.5 | 1922 | 1899.5 | -22.50 | -1.17 | 648845 | 123.25 | 2046.9 | 856.8 | 2026-08-26 15:59:54 |
| Sun TV Network Ltd. | SUNTV | 469.95 | 472.15 | 464.05 | 468.9 | 465.15 | -3.75 | -0.80 | 179509 | 8.35 | 921 | 393.8 | 2026-08-26 15:30:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4518.2 | 4572.1 | 4518.2 | 4518.2 | 4539.6 | 21.40 | 0.47 | 22907 | 10.40 | 5642 | 1976.25 | 2026-08-26 15:59:15 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1284.9 | 1284.9 | 1260 | 1268.3 | 1273 | 4.70 | 0.37 | 2434 | 0.31 | 2026-08-26 15:29:55 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1221.95 | 1240 | 1216.5 | 1207 | 1237.95 | 30.95 | 2.56 | 193660 | 23.97 | 1505.95 | 730.1 | 2026-08-26 15:58:43 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 349.5 | 352.9 | 342.45 | 348.35 | 350.45 | 2.10 | 0.60 | 341062 | 11.95 | 428 | 79.25 | 2026-08-26 15:59:43 |
| Sunteck Realty Ltd. | SUNTECK | 315.6 | 316.4 | 310.1 | 314 | 312.1 | -1.90 | -0.61 | 123642 | 3.86 | 699 | 270.75 | 2026-08-26 15:30:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 501.25 | 509.25 | 500 | 503.25 | 502.7 | -0.55 | -0.11 | 35234 | 1.77 | 639.6 | 317.25 | 2026-08-26 15:30:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3593 | 3600 | 3540 | 3593 | 3540 | -53.00 | -1.48 | 155752 | 55.14 | 6460 | 1820 | 2026-08-26 15:56:33 |
| Supreme Petrochem Ltd. | SPLPETRO | 705 | 717 | 701.1 | 700.25 | 708.3 | 8.05 | 1.15 | 49749 | 3.52 | 979 | 337.5 | 2026-08-26 15:54:49 |
| Supriya Lifescience Ltd. | SUPRIYA | 787.7 | 796.75 | 777.6 | 791.65 | 781.75 | -9.90 | -1.25 | 206972 | 16.18 | 1085 | 170.15 | 2026-08-26 15:52:34 |
| Surya Roshni Ltd. | SURYAROSNI | 220.74 | 222 | 218.31 | 220.23 | 219.62 | -0.61 | -0.28 | 412912 | 9.07 | 1154 | 187.35 | 2026-08-26 15:57:30 |
| Suzlon Energy Ltd. | SUZLON | 47 | 47.4 | 46.88 | 46.75 | 46.94 | 0.19 | 0.41 | 28193128 | 132.34 | 86.04 | 6.6 | 2026-08-26 15:28:56 |
| Swan Corp Ltd. | SWANCORP | 299.55 | 302 | 298.3 | 299.4 | 300.15 | 0.75 | 0.25 | 524097 | 15.73 | 809.8 | 192.65 | 2026-08-26 15:30:58 |
| Swiggy Ltd. | SWIGGY | 289.5 | 293 | 286.55 | 287.4 | 286.55 | -0.85 | -0.30 | 10535308 | 301.89 | 2026-08-26 15:30:58 | ||
| Symphony Ltd. | SYMPHONY | 595.45 | 608.5 | 595.45 | 595.45 | 600 | 4.55 | 0.76 | 45135 | 2.71 | 1880.95 | 592.05 | 2026-08-26 15:29:57 |
| Syngene International Ltd. | SYNGENE | 409 | 419.5 | 407 | 406.4 | 410.4 | 4.00 | 0.98 | 566647 | 23.26 | 960.6 | 375.25 | 2026-08-26 15:29:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1466 | 1483 | 1457.8 | 1458.1 | 1474.1 | 16.00 | 1.10 | 708118 | 104.38 | 1543 | 248.1 | 2026-08-26 15:30:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 881.95 | 907.8 | 876.45 | 871.45 | 897.6 | 26.15 | 3.00 | 208384 | 18.70 | 917 | 399 | 2026-08-26 15:31:00 |
| Tanla Platforms Ltd. | TANLA | 558 | 563.9 | 522.1 | 556.05 | 526.05 | -30.00 | -5.40 | 1298318 | 68.30 | 1317.95 | 365.9 | 2026-08-26 15:30:58 |
| TARC Ltd. | TARC | 121.1 | 122.5 | 118.6 | 120.76 | 119.45 | -1.31 | -1.08 | 567180 | 6.77 | 269.95 | 33.55 | 2026-08-26 15:52:49 |
| Tarsons Products Ltd. | TARSONS | 349.8 | 349.95 | 338.8 | 345.5 | 342.65 | -2.85 | -0.82 | 82999 | 2.84 | 914.45 | 164.45 | 2026-08-26 15:50:09 |
| Tata Chemicals Ltd. | TATACHEM | 628.8 | 643.95 | 627 | 626.35 | 637.65 | 11.30 | 1.80 | 416347 | 26.55 | 1247.35 | 580.3 | 2026-08-26 15:59:25 |
| Tata Communications Ltd. | TATACOMM | 1700 | 1706.6 | 1640.2 | 1699.9 | 1649.3 | -50.60 | -2.98 | 310370 | 51.19 | 2175 | 1070.35 | 2026-08-26 15:59:28 |
| Tata Consultancy Services Ltd. | TCS | 2305.1 | 2306.3 | 2266.4 | 2296.2 | 2270 | -26.20 | -1.14 | 1659924 | 376.80 | 4592.25 | 1976.8 | 2026-08-26 15:30:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1063.5 | 1063.5 | 1039.6 | 1060.5 | 1047.1 | -13.40 | -1.26 | 1069304 | 111.97 | 1282.7 | 686.6 | 2026-08-26 15:59:18 |
| Tata Elxsi Ltd. | TATAELXSI | 3678.9 | 3694.7 | 3628 | 3665.9 | 3650 | -15.90 | -0.43 | 110627 | 40.38 | 10760 | 3353.9 | 2026-08-26 15:58:48 |
| Tata Investment Corporation Ltd. | TATAINVEST | 646.9 | 652.25 | 642.3 | 644.35 | 644.45 | 0.10 | 0.02 | 171203 | 11.03 | 11847 | 538.85 | 2026-08-26 15:59:40 |
| Tata Motors Ltd. | TMCV | 475 | 487.15 | 472.4 | 474.9 | 483.75 | 8.85 | 1.86 | 8415659 | 407.11 | 2026-08-26 15:30:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 316 | 316.4 | 313.1 | 314.25 | 313.1 | -1.15 | -0.37 | 5791487 | 181.33 | 1179 | 294.3 | 2026-08-26 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 373 | 376.35 | 364 | 370.6 | 364 | -6.60 | -1.78 | 5101404 | 185.69 | 494.85 | 182.35 | 2026-08-26 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 186.49 | 189.95 | 184.29 | 186.94 | 188.01 | 1.07 | 0.57 | 32199274 | 605.38 | 224.4 | 95 | 2026-08-26 15:59:04 |
| Tata Technologies Ltd. | TATATECH | 798.5 | 800.45 | 786.95 | 798.5 | 792.8 | -5.70 | -0.71 | 603528 | 47.85 | 2026-08-26 15:29:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.65 | 38 | 37.28 | 37.55 | 37.41 | -0.14 | -0.37 | 1074088 | 4.02 | 149 | 31.22 | 2026-08-26 15:56:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 734 | 747.3 | 722.4 | 729.4 | 729.9 | 0.50 | 0.07 | 1060425 | 77.40 | 1597.7 | 95.85 | 2026-08-26 15:29:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1246 | 1257.9 | 1239.1 | 1236.8 | 1253.9 | 17.10 | 1.38 | 19308 | 2.42 | 3700 | 1065.2 | 2026-08-26 15:29:50 |
| Tech Mahindra Ltd. | TECHM | 1607.5 | 1614.9 | 1565.8 | 1599.9 | 1571 | -28.90 | -1.81 | 1639755 | 257.61 | 1854 | 981.05 | 2026-08-26 15:30:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 993.55 | 1012.1 | 985.5 | 994.3 | 1004.25 | 9.95 | 1.00 | 140034 | 14.06 | 1822 | 254 | 2026-08-26 15:59:45 |
| Tega Industries Ltd. | TEGA | 1696.1 | 1697 | 1647 | 1674.6 | 1652.1 | -22.50 | -1.34 | 71199 | 11.76 | 2328.9 | 466.55 | 2026-08-26 15:56:29 |
| Tejas Networks Ltd. | TEJASNET | 507.25 | 511.7 | 503.55 | 504.35 | 505.05 | 0.70 | 0.14 | 484905 | 24.49 | 1495 | 294 | 2026-08-26 15:30:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.04 | 109.34 | 107.43 | 108.06 | 109 | 0.94 | 0.87 | 887549 | 9.67 | 296.49 | 40.6 | 2026-08-26 15:29:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5439.5 | 5517 | 5401 | 5397 | 5495.5 | 98.50 | 1.83 | 59984 | 32.96 | 7430 | 470.3 | 2026-08-26 15:30:59 |
| The Anup Engineering Ltd. | ANUP | 1772.4 | 1828 | 1736 | 1772.4 | 1786.2 | 13.80 | 0.78 | 84750 | 15.14 | 3859.4 | 798.1 | 2026-08-26 15:58:03 |
| The Federal Bank Ltd. | FEDERALBNK | 348.25 | 349.15 | 343.6 | 346.95 | 345.3 | -1.65 | -0.48 | 6361778 | 219.67 | 371.7 | 105.2 | 2026-08-26 15:59:40 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 866.8 | 881.9 | 852 | 876.1 | 866.25 | -9.85 | -1.12 | 1835543 | 159.00 | 1187 | 104 | 2026-08-26 15:59:38 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1348.8 | 1348.8 | 1326.6 | 1342.6 | 1332.2 | -10.40 | -0.77 | 603922 | 80.45 | 1798 | 478.65 | 2026-08-26 15:30:59 |
| The India Cements Ltd. | INDIACEM | 366.85 | 373.25 | 365 | 364.3 | 371.85 | 7.55 | 2.07 | 78876 | 2.93 | 485.8 | 167.2 | 2026-08-26 15:59:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728.5 | 737 | 721 | 730 | 721 | -9.00 | -1.23 | 730279 | 52.65 | 894.9 | 263.35 | 2026-08-26 15:58:48 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 151 | 153.1 | 150.5 | 149.52 | 152.04 | 2.52 | 1.69 | 3098055 | 47.10 | 201.75 | 26.7 | 2026-08-26 15:59:56 |
| The Karnataka Bank Ltd. | KTKBANK | 335.55 | 341 | 330.85 | 334.6 | 337.7 | 3.10 | 0.93 | 3190171 | 107.73 | 341 | 70.8 | 2026-08-26 15:58:19 |
| The New India Assurance Company Ltd. | NIACL | 188.85 | 190.35 | 186.33 | 187.29 | 187.09 | -0.20 | -0.11 | 1208594 | 22.61 | 324.7 | 82.5 | 2026-08-26 15:59:17 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4480 | 4610 | 4471 | 4484.6 | 4555 | 70.40 | 1.57 | 25086 | 11.43 | 9721.05 | 2295 | 2026-08-26 15:29:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1937 | 1950 | 1923.4 | 1930 | 1924.1 | -5.90 | -0.31 | 295313 | 56.82 | 4137 | 1186.4 | 2026-08-26 15:28:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 915.4 | 944 | 911.15 | 909.15 | 940.65 | 31.50 | 3.46 | 269778 | 25.38 | 1214.5 | 634.05 | 2026-08-26 15:53:17 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.68 | 46.45 | 45.4 | 45.35 | 46.32 | 0.97 | 2.14 | 8354307 | 38.70 | 49.9 | 7.8 | 2026-08-26 15:59:47 |
| Thermax Ltd. | THERMAX | 4002 | 4022.1 | 3953.9 | 3999.8 | 3968.5 | -31.30 | -0.78 | 57760 | 22.92 | 5839.95 | 1830.65 | 2026-08-26 15:58:21 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 158 | 163.05 | 157.31 | 157.33 | 160.97 | 3.64 | 2.31 | 412220 | 6.64 | 394.95 | 143.5 | 2026-08-26 15:58:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 111 | 113.69 | 110.07 | 110.42 | 110.71 | 0.29 | 0.26 | 1309913 | 14.50 | 264 | 52.1 | 2026-08-26 15:59:54 |
| Tilaknagar Industries Ltd. | TI | 577.75 | 582.75 | 549.5 | 574.7 | 560.9 | -13.80 | -2.40 | 1093282 | 61.32 | 594.55 | 72 | 2026-08-26 15:31:00 |
| Time Technoplast Ltd. | TIMETECHNO | 185.95 | 186.68 | 183.07 | 184.84 | 185.3 | 0.46 | 0.25 | 4255906 | 78.86 | 513.55 | 69.4 | 2026-08-26 15:30:59 |
| Timken India Ltd. | TIMKEN | 3148 | 3156.1 | 3092.1 | 3131.6 | 3098.7 | -32.90 | -1.05 | 16966 | 5.26 | 4817.9 | 2202 | 2026-08-26 15:31:00 |
| Tips Music Ltd. | TIPSMUSIC | 646 | 654.8 | 642.1 | 646.1 | 650.25 | 4.15 | 0.64 | 97490 | 6.34 | 950 | 139.065 | 2026-08-26 15:59:10 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834 | 845.4 | 823 | 832.2 | 825.4 | -6.80 | -0.82 | 322987 | 26.66 | 1896.95 | 128 | 2026-08-26 15:30:59 |
| Titan Company Ltd. | TITAN | 5149.9 | 5149.9 | 5091 | 5124.8 | 5100 | -24.80 | -0.48 | 377617 | 192.58 | 5168 | 2269.6 | 2026-08-26 15:58:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4905 | 4930.5 | 4881 | 4932 | 4890 | -42.00 | -0.85 | 277585 | 135.74 | 5250 | 1445.55 | 2026-08-26 15:50:19 |
| Torrent Power Ltd. | TORNTPOWER | 1256 | 1273.9 | 1247.2 | 1243.9 | 1258.4 | 14.50 | 1.17 | 163396 | 20.56 | 2037 | 430.85 | 2026-08-26 15:30:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 310 | 310.4 | 302.15 | 307.85 | 304.5 | -3.35 | -1.09 | 951364 | 28.97 | 1278 | 32.45 | 2026-08-26 15:29:57 |
| Trent Ltd. | TRENT | 2950 | 2954.8 | 2906.2 | 2930 | 2908.2 | -21.80 | -0.74 | 467317 | 135.91 | 8345 | 1155 | 2026-08-26 15:59:46 |
| Trident Ltd. | TRIDENT | 24.47 | 24.6 | 24.35 | 24.42 | 24.44 | 0.02 | 0.08 | 1965823 | 4.80 | 52.9 | 21.98 | 2026-08-26 15:59:01 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 290.35 | 294.12 | 282.1 | 292.88 | 285.76 | -7.12 | -2.43 | 954261 | 27.27 | 536 | 217.6 | 2026-08-26 15:30:59 |
| Triveni Turbine Ltd. | TRITURBINE | 572.65 | 582 | 570.55 | 572.65 | 574.4 | 1.75 | 0.31 | 219909 | 12.63 | 885 | 188.1 | 2026-08-26 15:30:59 |
| TSF Investments Ltd. | TSFINV | 408 | 414.15 | 408 | 411.1 | 410.65 | -0.45 | -0.11 | 29949 | 1.23 | 701.5 | 74 | 2026-08-26 15:51:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 601.45 | 614.7 | 593.5 | 595.55 | 610.15 | 14.60 | 2.45 | 92498 | 5.64 | 1049.9 | 423 | 2026-08-26 15:58:57 |
| Tube Investments of India Ltd. | TIINDIA | 2902 | 2936.9 | 2851 | 2888 | 2860 | -28.00 | -0.97 | 175584 | 50.22 | 4810.8 | 2034.05 | 2026-08-26 15:50:42 |
| TVS Holdings Ltd. | TVSHLTD | 13500 | 13650 | 13500 | 13567 | 13542 | -25.00 | -0.18 | 2610 | 3.53 | 16297 | 3701.2 | 2026-08-26 15:30:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4430 | 4484.5 | 4415 | 4420 | 4464 | 44.00 | 1.00 | 908142 | 405.39 | 4484.5 | 925 | 2026-08-26 15:58:08 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136.5 | 137.39 | 130.9 | 135.14 | 131.5 | -3.64 | -2.69 | 1853938 | 24.38 | 2026-08-26 15:29:59 | ||
| UCO Bank | UCOBANK | 26.05 | 26.44 | 26.05 | 26.05 | 26.19 | 0.14 | 0.54 | 3611734 | 9.46 | 70.65 | 11.3 | 2026-08-26 15:30:59 |
| Uflex Ltd. | UFLEX | 612 | 656.75 | 607 | 606.35 | 650.45 | 44.10 | 7.27 | 828723 | 53.90 | 859.8 | 325.1 | 2026-08-26 15:59:26 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 69.25 | 70.26 | 68.25 | 69.46 | 68.99 | -0.47 | -0.68 | 15417735 | 106.37 | 73.94 | 19.4 | 2026-08-26 15:30:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11580 | 11820 | 11580 | 11540 | 11717 | 177.00 | 1.53 | 207871 | 243.56 | 13110 | 6005 | 2026-08-26 15:28:56 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1484 | 1529 | 1478.1 | 1473.5 | 1500.2 | 26.70 | 1.81 | 240767 | 36.12 | 2026-08-26 15:31:00 | ||
| Union Bank Of India | UNIONBANK | 187.98 | 192.33 | 187.12 | 186.98 | 187.52 | 0.54 | 0.29 | 13968955 | 261.95 | 205.49 | 38.3 | 2026-08-26 15:30:59 |
| Uniparts India Ltd. | UNIPARTS | 829.75 | 835 | 803 | 825.6 | 806.2 | -19.40 | -2.35 | 90728 | 7.31 | 844.9 | 296.65 | 2026-08-26 15:31:00 |
| United Breweries Ltd. | UBL | 1370.6 | 1386.8 | 1345 | 1348.6 | 1353.7 | 5.10 | 0.38 | 334327 | 45.26 | 2299.7 | 1276 | 2026-08-26 15:30:58 |
| United Spirits Ltd. | UNITDSPR | 1549.3 | 1554.6 | 1519.7 | 1550 | 1538.5 | -11.50 | -0.74 | 636701 | 97.96 | 1700 | 730.55 | 2026-08-26 15:28:56 |
| UNO Minda Ltd. | UNOMINDA | 1253.4 | 1272.1 | 1250.7 | 1253.4 | 1260 | 6.60 | 0.53 | 798985 | 100.67 | 1382 | 435 | 2026-08-26 15:30:58 |
| UPL Ltd. | UPL | 585 | 589.3 | 579.7 | 585 | 589.3 | 4.30 | 0.74 | 2061634 | 121.49 | 812.2 | 451.85 | 2026-08-26 15:30:58 |
| Usha Martin Ltd. | USHAMART | 492.9 | 498.8 | 484.45 | 487.25 | 496.15 | 8.90 | 1.83 | 274401 | 13.61 | 527.5 | 115.2 | 2026-08-26 15:54:29 |
| UTI Asset Management Company Ltd. | UTIAMC | 886.15 | 904.15 | 886.1 | 889.95 | 897.2 | 7.25 | 0.81 | 63816 | 5.73 | 1494.8 | 608 | 2026-08-26 15:58:43 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.7 | 15.24 | 14.7 | 14.72 | 14.99 | 0.27 | 1.83 | 12253367 | 18.37 | 68.3 | 10.12 | 2026-08-26 15:29:57 |
| V-Guard Industries Ltd. | VGUARD | 333 | 335.8 | 327.15 | 332.7 | 329.85 | -2.85 | -0.86 | 521632 | 17.21 | 577.45 | 224.95 | 2026-08-26 15:29:54 |
| V-Mart Retail Ltd. | VMART | 862.2 | 868.8 | 845.25 | 862.15 | 852.35 | -9.80 | -1.14 | 88421 | 7.54 | 4520 | 457.9 | 2026-08-26 15:31:00 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4435.8 | 4479.6 | 4398.2 | 4450 | 4418.5 | -31.50 | -0.71 | 4311 | 1.90 | 6350 | 2027.95 | 2026-08-26 15:30:59 |
| VA Tech Wabag Ltd. | WABAG | 2025.7 | 2166 | 2016.1 | 2021.5 | 2155.3 | 133.80 | 6.62 | 2116685 | 456.21 | 2253.5 | 241.85 | 2026-08-26 15:30:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 222.7 | 226 | 222 | 221.3 | 223.6 | 2.30 | 1.04 | 199928 | 4.47 | 542.4 | 174.13 | 2026-08-26 15:30:58 |
| Valor Estate Ltd. | DBREALTY | 107.65 | 111.3 | 105.5 | 107.28 | 106.34 | -0.94 | -0.88 | 1569096 | 16.69 | 284.8 | 52.1 | 2026-08-26 15:30:58 |
| Vardhman Textiles Ltd. | VTL | 602.55 | 607.5 | 601 | 601.35 | 602.9 | 1.55 | 0.26 | 132158 | 7.97 | 688 | 270 | 2026-08-26 15:53:24 |
| Varroc Engineering Ltd. | VARROC | 816.95 | 822.2 | 795.6 | 810.3 | 812.15 | 1.85 | 0.23 | 153370 | 12.46 | 874.85 | 239.45 | 2026-08-26 15:58:55 |
| Varun Beverages Ltd. | VBL | 447.9 | 447.9 | 420.2 | 438 | 421.25 | -16.75 | -3.82 | 31106144 | 1310.35 | 1702.8 | 381 | 2026-08-26 15:28:56 |
| Vedant Fashions Ltd. | MANYAVAR | 541.25 | 551 | 536.8 | 536.5 | 546.6 | 10.10 | 1.88 | 420758 | 23.00 | 1512 | 329.2 | 2026-08-26 15:54:29 |
| Vedanta Ltd. | VEDL | 275.5 | 287 | 273.25 | 275 | 286.5 | 11.50 | 4.18 | 24161109 | 692.22 | 795 | 208.1 | 2026-08-26 15:59:58 |
| Veedol Corporation Ltd. | VEEDOL | 1474 | 1525 | 1471.6 | 1469.5 | 1503 | 33.50 | 2.28 | 13234 | 1.99 | 2800 | 805.15 | 2026-08-26 15:29:59 |
| Venky'S (India) Ltd. | VENKEYS | 1579 | 1604.9 | 1566.1 | 1577.4 | 1597 | 19.60 | 1.24 | 56013 | 8.95 | 2559.95 | 1165 | 2026-08-26 15:54:42 |
| Ventive Hospitality Ltd. | VENTIVE | 598.65 | 598.65 | 587.75 | 594.05 | 598.5 | 4.45 | 0.75 | 17374 | 1.04 | 2026-08-26 15:29:56 | ||
| Vesuvius India Ltd. | VESUVIUS | 430 | 433.5 | 420.35 | 428.65 | 422.9 | -5.75 | -1.34 | 138680 | 5.86 | 6188 | 420.35 | 2026-08-26 15:58:44 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1497 | 1498 | 1466.2 | 1483.4 | 1472.8 | -10.60 | -0.71 | 97595 | 14.37 | 1573 | 342.85 | 2026-08-26 15:53:17 |
| Vikram Solar Ltd. | VIKRAMSOLR | 170.7 | 175.84 | 170.5 | 169.99 | 170.98 | 0.99 | 0.58 | 2228099 | 38.10 | 2026-08-26 15:29:57 | ||
| VIP Industries Ltd. | VIPIND | 300 | 312.8 | 298.8 | 299.7 | 310.9 | 11.20 | 3.74 | 526844 | 16.38 | 765 | 248.35 | 2026-08-26 15:58:57 |
| Vishal Mega Mart Ltd. | VMM | 112.2 | 112.2 | 109.62 | 112.5 | 109.62 | -2.88 | -2.56 | 9818689 | 107.63 | 2026-08-26 15:28:56 | ||
| Viyash Scientific Ltd. | VIYASH | 268.85 | 271.15 | 259.1 | 278.35 | 263.4 | -14.95 | -5.37 | 115373365 | 3038.93 | 298 | 61.8 | 2026-08-26 15:30:58 |
| Vodafone Idea Ltd. | IDEA | 15.26 | 15.37 | 15.02 | 15.19 | 15.06 | -0.13 | -0.86 | 478501536 | 720.62 | 19.18 | 5.7 | 2026-08-26 15:28:50 |
| Voltamp Transformers Ltd. | VOLTAMP | 11020 | 11151.5 | 10901 | 10974 | 10978.5 | 4.50 | 0.04 | 20961 | 23.01 | 14800 | 2381 | 2026-08-26 15:30:58 |
| Voltas Ltd. | VOLTAS | 1245 | 1245 | 1207 | 1243 | 1217 | -26.00 | -2.09 | 1046584 | 127.37 | 1944.9 | 737.2 | 2026-08-26 15:59:23 |
| VRL Logistics Ltd. | VRLLOG | 290.5 | 291.45 | 285 | 289.95 | 286.25 | -3.70 | -1.28 | 111820 | 3.20 | 772.5 | 225 | 2026-08-26 15:58:36 |
| Waaree Energies Ltd. | WAAREEENER | 2662 | 2669.6 | 2631 | 2655 | 2635 | -20.00 | -0.75 | 310386 | 81.79 | 2026-08-26 15:30:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 873.7 | 889.8 | 873 | 871.25 | 885.75 | 14.50 | 1.66 | 101378 | 8.98 | 2026-08-26 15:30:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 80.01 | 81.4 | 77.67 | 79.69 | 78.27 | -1.42 | -1.78 | 2771474 | 21.69 | 1865 | 50.4 | 2026-08-26 15:30:58 |
| Welspun Corp Ltd. | WELCORP | 2300 | 2350 | 2203.7 | 2345.5 | 2306.7 | -38.80 | -1.65 | 5768009 | 1330.51 | 2433.9 | 177.65 | 2026-08-26 15:30:58 |
| Welspun Enterprises Ltd. | WELENT | 662 | 700 | 650 | 661 | 692.85 | 31.85 | 4.82 | 1226766 | 85.00 | 700 | 107.25 | 2026-08-26 15:31:00 |
| Welspun Living Ltd. | WELSPUNLIV | 190 | 192 | 187.5 | 190.3 | 190.63 | 0.33 | 0.17 | 2366425 | 45.11 | 212.95 | 62 | 2026-08-26 15:30:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 606 | 621.6 | 599.8 | 606.15 | 607.8 | 1.65 | 0.27 | 80965 | 4.92 | 815 | 375 | 2026-08-26 15:51:37 |
| Westlife Foodworld Ltd | WESTLIFE | 583.5 | 602.35 | 562.35 | 576.5 | 566.2 | -10.30 | -1.79 | 138065 | 7.82 | 1024.95 | 398.4 | 2026-08-26 15:31:00 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 772.8 | 777 | 762 | 767.3 | 775.9 | 8.60 | 1.12 | 162291 | 12.59 | 2449.7 | 751 | 2026-08-26 15:29:59 |
| Wipro Ltd. | WIPRO | 180.09 | 180.95 | 176.66 | 180.09 | 177.35 | -2.74 | -1.52 | 9355776 | 165.92 | 596 | 169 | 2026-08-26 15:59:46 |
| Wockhardt Ltd. | WOCKPHARMA | 1890 | 1932.3 | 1873.6 | 1899.6 | 1882.1 | -17.50 | -0.92 | 310259 | 58.39 | 2422.3 | 145.15 | 2026-08-26 15:59:22 |
| Wonderla Holidays Ltd. | WONDERLA | 513.75 | 520.7 | 513.75 | 513.75 | 516.05 | 2.30 | 0.45 | 59250 | 3.06 | 1105.9 | 274 | 2026-08-26 15:53:51 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 925 | 972 | 918 | 923.05 | 965.3 | 42.25 | 4.58 | 682896 | 65.92 | 972 | 306.1 | 2026-08-26 15:30:59 |
| Yes Bank Ltd. | YESBANK | 22.6 | 22.8 | 22.34 | 22.5 | 22.38 | -0.12 | -0.53 | 53467449 | 119.66 | 32.85 | 14.4 | 2026-08-26 15:28:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.86 | 107.5 | 104 | 104.82 | 104.42 | -0.40 | -0.38 | 13145288 | 137.26 | 292 | 68 | 2026-08-26 15:59:18 |
| Zen Technologies Ltd. | ZENTEC | 1879.9 | 1906.5 | 1860.1 | 1877.7 | 1873.4 | -4.30 | -0.23 | 256943 | 48.14 | 2627 | 175.15 | 2026-08-26 15:59:10 |
| Zensar Technologies Ltd. | ZENSARTECH | 474.45 | 479.6 | 470.5 | 472.1 | 471.85 | -0.25 | -0.05 | 462669 | 21.83 | 984.95 | 201.5 | 2026-08-26 15:58:35 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2603 | 2619.8 | 2568.4 | 2603 | 2588.4 | -14.60 | -0.56 | 76045 | 19.68 | 18250 | 2266 | 2026-08-26 15:31:00 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1127.4 | 1150.5 | 1117.8 | 1124.5 | 1150 | 25.50 | 2.27 | 1401027 | 161.12 | 1324.3 | 350.25 | 2026-08-26 15:59:20 |
| Zydus Wellness Ltd. | ZYDUSWELL | 530 | 535.9 | 524.4 | 525.45 | 529.2 | 3.75 | 0.71 | 231063 | 12.23 | 2623 | 367.55 | 2026-08-26 15:31:00 |