Select Exchange & Index:
NIFTYTOTALMCAP
13040.00
updated on: 08-May-2026 [10:59]
Advances - 369 |
Declines - 443 |
Unchanged - 1
Overview
| Open | 13046.30 | Prev. Close | 13071.50 |
|---|---|---|---|
| Day High | 13059.00 | 52 Week High | 13548.00 |
| Day Low | 12998.50 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1111.7 | 1131.3 | 19.60 | 1.76 |
| Aarti Pharmalabs Ltd. | 777.65 | 785.5 | 7.85 | 1.01 |
| Aavas Financiers Ltd. | 1419.6 | 1451.3 | 31.70 | 2.23 |
| ACC Ltd. | 1414.6 | 1418.8 | 4.20 | 0.30 |
| Accelya Solutions India Ltd. | 1163.8 | 1172.2 | 8.40 | 0.72 |
| Adani Enterprises Ltd. | 2513.7 | 2524.3 | 10.60 | 0.42 |
| Adani Green Energy Ltd. | 1365 | 1365.6 | 0.60 | 0.04 |
| Adani Ports and Special Economic Zone Ltd. | 1732.8 | 1771.1 | 38.30 | 2.21 |
| Advanced Enzyme Technologies Ltd. | 359.85 | 366.5 | 6.65 | 1.85 |
| Aether Industries Ltd. | 1214.8 | 1223.8 | 9.00 | 0.74 |
| Afcons Infrastructure Ltd. | 336.85 | 342.6 | 5.75 | 1.71 |
| Affle 3i Ltd. | 1488.7 | 1514 | 25.30 | 1.70 |
| AGI Greenpac Ltd. | 634.5 | 635 | 0.50 | 0.08 |
| AIA Engineering Ltd. | 4005.5 | 4046.8 | 41.30 | 1.03 |
| Akums Drugs & Pharmaceuticals Ltd. | 548 | 554.6 | 6.60 | 1.20 |
| Alembic Pharmaceuticals Ltd. | 776.55 | 798.2 | 21.65 | 2.79 |
| Alivus Life Sciences Ltd. | 1121.1 | 1123 | 1.90 | 0.17 |
| Alkem Laboratories Ltd. | 5590.5 | 5653 | 62.50 | 1.12 |
| Allcargo Logistics Ltd. | 9.84 | 9.87 | 0.03 | 0.30 |
| Ambuja Cements Ltd. | 450.65 | 453.95 | 3.30 | 0.73 |
| Angel One Ltd. | 322.6 | 329.35 | 6.75 | 2.09 |
| Apar Industries Ltd. | 12801 | 12885 | 84.00 | 0.66 |
| Apollo Hospitals Enterprise Ltd. | 7837 | 8008 | 171.00 | 2.18 |
| Apollo Tyres Ltd. | 410.05 | 411.6 | 1.55 | 0.38 |
| Aptus Value Housing Finance India Ltd. | 275.05 | 283.85 | 8.80 | 3.20 |
| Arvind Fashions Ltd. | 457.6 | 462 | 4.40 | 0.96 |
| Asian Paints Ltd. | 2530.6 | 2584.9 | 54.30 | 2.15 |
| Aster DM Healthcare Ltd. | 738.55 | 741.55 | 3.00 | 0.41 |
| Astra Microwave Products Ltd. | 1162.5 | 1167.9 | 5.40 | 0.46 |
| Astral Ltd. | 1569.1 | 1587.6 | 18.50 | 1.18 |
| Astrazeneca Pharma India Ltd. | 8549 | 8557 | 8.00 | 0.09 |
| Atlanta Electricals Ltd. | 1617.6 | 1698.3 | 80.70 | 4.99 |
| Atul Ltd. | 7033.5 | 7066 | 32.50 | 0.46 |
| AU Small Finance Bank Ltd. | 1032.4 | 1042 | 9.60 | 0.93 |
| Aurobindo Pharma Ltd. | 1478.7 | 1509.5 | 30.80 | 2.08 |
| Authum Investment & Infrastructure Ltd. | 490.05 | 491.75 | 1.70 | 0.35 |
| Avalon Technologies Ltd. | 1255.5 | 1405.2 | 149.70 | 11.92 |
| Avenue Supermarts Ltd. | 4386.5 | 4418 | 31.50 | 0.72 |
| Azad Engineering Ltd. | 2244.6 | 2317.6 | 73.00 | 3.25 |
| Bajaj Auto Ltd. | 10605 | 10719.5 | 114.50 | 1.08 |
| Bajaj Consumer Care Ltd. | 521.35 | 522.35 | 1.00 | 0.19 |
| Balkrishna Industries Ltd. | 2258.4 | 2297.8 | 39.40 | 1.74 |
| Balmer Lawrie & Company Ltd. | 196.77 | 197.31 | 0.54 | 0.27 |
| Banco Products (India) Ltd. | 640.3 | 642.8 | 2.50 | 0.39 |
| BASF India Ltd. | 3857.2 | 3900.4 | 43.20 | 1.12 |
| Berger Paints India Ltd. | 488.25 | 511.2 | 22.95 | 4.70 |
| Bharat Bijlee Ltd. | 2808.4 | 2830 | 21.60 | 0.77 |
| Bharat Electronics Ltd. | 439.45 | 441.15 | 1.70 | 0.39 |
| Bharat Forge Ltd. | 1992.9 | 2041.5 | 48.60 | 2.44 |
| Bikaji Foods International Ltd. | 674.3 | 676.5 | 2.20 | 0.33 |
| Biocon Ltd. | 382.25 | 391.9 | 9.65 | 2.52 |
| Birla Corporation Ltd. | 986.05 | 1001.95 | 15.90 | 1.61 |
| Birlasoft Ltd. | 362.2 | 365.3 | 3.10 | 0.86 |
| BlackBuck Ltd. | 560.5 | 575.2 | 14.70 | 2.62 |
| BLS International Services Ltd. | 291.9 | 292.15 | 0.25 | 0.09 |
| Blue Dart Express Ltd. | 5662.5 | 5729 | 66.50 | 1.17 |
| Blue Jet Healthcare Ltd. | 490.35 | 495.5 | 5.15 | 1.05 |
| Bombay Burmah Trading Corporation Ltd. | 1564.3 | 1592.8 | 28.50 | 1.82 |
| Bombay Dyeing And Manufacturing Company Ltd. | 135.83 | 136.11 | 0.28 | 0.21 |
| Borosil Renewables Ltd. | 565.55 | 569 | 3.45 | 0.61 |
| Bosch Ltd. | 37895 | 38785 | 890.00 | 2.35 |
| Can Fin Homes Ltd. | 886.3 | 891.9 | 5.60 | 0.63 |
| Capri Global Capital Ltd. | 200.14 | 201.98 | 1.84 | 0.92 |
| Carborundum Universal Ltd. | 1003.4 | 1010.6 | 7.20 | 0.72 |
| Care Ratings Ltd. | 1650.8 | 1675.1 | 24.30 | 1.47 |
| CarTrade Tech Ltd. | 1921.8 | 1967.2 | 45.40 | 2.36 |
| Castrol India Ltd. | 185.52 | 186.27 | 0.75 | 0.40 |
| Cello World Ltd. | 422.85 | 423.4 | 0.55 | 0.13 |
| Cera Sanitaryware Ltd. | 5456.5 | 5592.5 | 136.00 | 2.49 |
| CG Power and Industrial Solutions Ltd. | 859.1 | 866.35 | 7.25 | 0.84 |
| Chambal Fertilisers and Chemicals Ltd. | 453.95 | 456.65 | 2.70 | 0.59 |
| Chemplast Sanmar Ltd. | 233.69 | 246.63 | 12.94 | 5.54 |
| Chennai Petroleum Corporation Ltd. | 1076.2 | 1089.2 | 13.00 | 1.21 |
| Cholamandalam Financial Holdings Ltd. | 1755 | 1789 | 34.00 | 1.94 |
| Cigniti Technologies Ltd. | 1279.2 | 1343.4 | 64.20 | 5.02 |
| Clean Science And Technology Ltd. | 876.9 | 883 | 6.10 | 0.70 |
| CMS Info Systems Ltd. | 287.8 | 290.55 | 2.75 | 0.96 |
| Coforge Ltd. | 1285.3 | 1350.8 | 65.50 | 5.10 |
| Cohance Lifesciences Ltd. | 484.85 | 490.7 | 5.85 | 1.21 |
| Colgate-Palmolive (India) Ltd. | 2167 | 2168.3 | 1.30 | 0.06 |
| Computer Age Management Services Ltd. | 835.9 | 842.65 | 6.75 | 0.81 |
| Container Corporation Of India Ltd. | 526.7 | 533.5 | 6.80 | 1.29 |
| Craftsman Automation Ltd. | 8637 | 9537.5 | 900.50 | 10.43 |
| CreditAccess Grameen Ltd. | 1490.4 | 1499.2 | 8.80 | 0.59 |
| CRISIL Ltd. | 4152 | 4184.2 | 32.20 | 0.78 |
| CSB Bank Ltd. | 356.95 | 359.45 | 2.50 | 0.70 |
| Cummins India Ltd. | 5403 | 5453 | 50.00 | 0.93 |
| Cyient DLM Ltd. | 424.8 | 431.4 | 6.60 | 1.55 |
| Cyient Ltd. | 894.4 | 900.8 | 6.40 | 0.72 |
| D.B. Corp Ltd. | 231.04 | 233.24 | 2.20 | 0.95 |
| Dabur India Ltd. | 470 | 474 | 4.00 | 0.85 |
| Datamatics Global Services Ltd. | 823.1 | 824.95 | 1.85 | 0.22 |
| Deepak Nitrite Ltd. | 1854.4 | 1868 | 13.60 | 0.73 |
| Dhanuka Agritech Ltd. | 1094.3 | 1098.9 | 4.60 | 0.42 |
| Dish TV India Ltd. | 3.74 | 3.76 | 0.02 | 0.53 |
| Divi's Laboratories Ltd. | 6702.5 | 6721.5 | 19.00 | 0.28 |
| Dixon Technologies (India) Ltd. | 11048 | 11154 | 106.00 | 0.96 |
| Dr. Lal Pathlabs Ltd. | 1565.5 | 1611.2 | 45.70 | 2.92 |
| eClerx Services Ltd. | 1593.7 | 1648.1 | 54.40 | 3.41 |
| Edelweiss Financial Services Ltd. | 119.96 | 122.75 | 2.79 | 2.33 |
| Eicher Motors Ltd. | 7327.5 | 7338 | 10.50 | 0.14 |
| EIH Ltd. | 334.95 | 336 | 1.05 | 0.31 |
| Electronics Mart India Ltd. | 121.21 | 121.64 | 0.43 | 0.35 |
| Elgi Equipments Ltd. | 562.35 | 568.65 | 6.30 | 1.12 |
| Embassy Developments Ltd. | 69.96 | 70.65 | 0.69 | 0.99 |
| Endurance Technologies Ltd. | 2536.2 | 2551.9 | 15.70 | 0.62 |
| EPL Ltd. | 234.36 | 243.07 | 8.71 | 3.72 |
| Eris Lifesciences Ltd. | 1383.2 | 1409.1 | 25.90 | 1.87 |
| ESAF Small Finance Bank Ltd. | 27.52 | 27.98 | 0.46 | 1.67 |
| FDC Ltd. | 375.55 | 383 | 7.45 | 1.98 |
| Fiem Industries Ltd. | 2261.4 | 2305 | 43.60 | 1.93 |
| Fine Organic Industries Ltd. | 4658.8 | 4696.5 | 37.70 | 0.81 |
| Fineotex Chemical Ltd. | 27.75 | 27.94 | 0.19 | 0.68 |
| Finolex Cables Ltd. | 1087.9 | 1154 | 66.10 | 6.08 |
| Finolex Industries Ltd. | 177.42 | 178.62 | 1.20 | 0.68 |
| Firstsource Solutions Ltd. | 235.18 | 261.89 | 26.71 | 11.36 |
| Flair Writing Industries Ltd. | 333.05 | 339.4 | 6.35 | 1.91 |
| Fortis Healthcare Ltd. | 947.7 | 956.35 | 8.65 | 0.91 |
| FSN E-Commerce Ventures Ltd. | 269.85 | 271.9 | 2.05 | 0.76 |
| Gabriel India Ltd. | 1126.6 | 1148.7 | 22.10 | 1.96 |
| GAIL (India) Ltd. | 167.26 | 167.41 | 0.15 | 0.09 |
| Ganesh Housing Ltd. | 698.15 | 721.2 | 23.05 | 3.30 |
| Gateway Distriparks Ltd. | 60.28 | 61 | 0.72 | 1.19 |
| Gillette India Ltd. | 7932.5 | 7974 | 41.50 | 0.52 |
| Gland Pharma Ltd. | 1870.6 | 1899.5 | 28.90 | 1.54 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2481.3 | 2494.7 | 13.40 | 0.54 |
| GMR Airports Ltd. | 100.66 | 101.33 | 0.67 | 0.67 |
| Go Fashion (India) Ltd. | 285.2 | 288.8 | 3.60 | 1.26 |
| Godfrey Phillips India Ltd. | 2340.4 | 2405 | 64.60 | 2.76 |
| Godrej Agrovet Ltd. | 586.4 | 597.25 | 10.85 | 1.85 |
| Granules India Ltd. | 743.5 | 757.5 | 14.00 | 1.88 |
| Graphite India Ltd. | 728.55 | 748.8 | 20.25 | 2.78 |
| Grasim Industries Ltd. | 2960.6 | 2963.7 | 3.10 | 0.10 |
| Greaves Cotton Ltd. | 168.01 | 170.11 | 2.10 | 1.25 |
| Greenpanel Industries Ltd. | 230.05 | 233.81 | 3.76 | 1.63 |
| Grindwell Norton Ltd. | 1659.4 | 1696 | 36.60 | 2.21 |
| Gufic Biosciences Ltd. | 299.05 | 301 | 1.95 | 0.65 |
| Gujarat Ambuja Exports Ltd. | 163.08 | 164.71 | 1.63 | 1.00 |
| Happiest Minds Technologies Ltd. | 388.25 | 391.35 | 3.10 | 0.80 |
| Happy Forgings Ltd. | 1412.2 | 1439.4 | 27.20 | 1.93 |
| HBL Engineering Ltd. | 848.2 | 850.3 | 2.10 | 0.25 |
| HCL Technologies Ltd. | 1183.4 | 1196.2 | 12.80 | 1.08 |
| HDFC Asset Management Company Ltd. | 2834.6 | 2859.5 | 24.90 | 0.88 |
| Healthcare Global Enterprises Ltd. | 614.05 | 622.7 | 8.65 | 1.41 |
| HEG Ltd. | 594.15 | 598 | 3.85 | 0.65 |
| Heidelberg Cement India Ltd. | 163.04 | 163.56 | 0.52 | 0.32 |
| Hemisphere Properties India Ltd. | 147.11 | 157.25 | 10.14 | 6.89 |
| Hero MotoCorp Ltd. | 5343 | 5376 | 33.00 | 0.62 |
| Hexaware Technologies Ltd. | 460.55 | 486 | 25.45 | 5.53 |
| Hikal Ltd. | 212.9 | 213.85 | 0.95 | 0.45 |
| Himadri Speciality Chemical Ltd. | 614.9 | 627.15 | 12.25 | 1.99 |
| Hindustan Aeronautics Ltd. | 4782.1 | 4790 | 7.90 | 0.17 |
| Hindustan Unilever Ltd. | 2272.2 | 2278.4 | 6.20 | 0.27 |
| Housing & Urban Development Corporation Ltd. | 228.01 | 231.69 | 3.68 | 1.61 |
| Hyundai Motor India Ltd. | 1835.8 | 1840.7 | 4.90 | 0.27 |
| ICICI Lombard General Insurance Company Ltd. | 1850.2 | 1852 | 1.80 | 0.10 |
| ICICI Prudential Life Insurance Company Ltd. | 562.9 | 564.2 | 1.30 | 0.23 |
| IFCI Ltd. | 63.88 | 64.48 | 0.60 | 0.94 |
| IIFL Capital Services Ltd. | 350.45 | 366.75 | 16.30 | 4.65 |
| IIFL Finance Ltd. | 464.2 | 465.05 | 0.85 | 0.18 |
| India Glycols Ltd. | 1140.3 | 1156.3 | 16.00 | 1.40 |
| India Shelter Finance Corporation Ltd. | 840 | 845 | 5.00 | 0.60 |
| Indiamart Intermesh Ltd. | 2091 | 2104.8 | 13.80 | 0.66 |
| Indian Energy Exchange Ltd. | 133.81 | 133.83 | 0.02 | 0.01 |
| Indian Metals & Ferro Alloys Ltd. | 1467.5 | 1496.7 | 29.20 | 1.99 |
| Indigo Paints Ltd. | 924.7 | 952 | 27.30 | 2.95 |
| Indo Count Industries Ltd. | 291.1 | 308 | 16.90 | 5.81 |
| IndusInd Bank Ltd. | 946.95 | 948.7 | 1.75 | 0.18 |
| Infosys Ltd. | 1162.7 | 1173.1 | 10.40 | 0.89 |
| Innova Captab Ltd. | 863.65 | 868.8 | 5.15 | 0.60 |
| Intellect Design Arena Ltd. | 782.15 | 800.35 | 18.20 | 2.33 |
| Interglobe Aviation Ltd. | 4506.9 | 4520.4 | 13.50 | 0.30 |
| Inventurus Knowledge Solutions Ltd. | 1695.7 | 1696.2 | 0.50 | 0.03 |
| Ion Exchange (India) Ltd. | 426.5 | 430.7 | 4.20 | 0.98 |
| Ipca Laboratories Ltd. | 1560.1 | 1574.6 | 14.50 | 0.93 |
| Jamna Auto Industries Ltd. | 131.11 | 132.14 | 1.03 | 0.79 |
| JB Chemicals & Pharmaceuticals Ltd. | 2143.2 | 2158.6 | 15.40 | 0.72 |
| JBM Auto Ltd. | 624.2 | 626.35 | 2.15 | 0.34 |
| Jindal Saw Ltd. | 242.46 | 243.37 | 0.91 | 0.38 |
| JM Financial Ltd. | 142.85 | 144.32 | 1.47 | 1.03 |
| JSW Holdings Ltd. | 12992 | 13097 | 105.00 | 0.81 |
| JSW Infrastructure Ltd. | 281.2 | 282.55 | 1.35 | 0.48 |
| JTEKT India Ltd. | 140.97 | 142.8 | 1.83 | 1.30 |
| Jubilant Pharmova Ltd. | 981.15 | 1009.45 | 28.30 | 2.88 |
| Jupiter Life Line Hospitals Ltd. | 1256.6 | 1265 | 8.40 | 0.67 |
| Just Dial Ltd. | 544.85 | 545.8 | 0.95 | 0.17 |
| Kajaria Ceramics Ltd. | 1098.8 | 1101.9 | 3.10 | 0.28 |
| Kansai Nerolac Paints Ltd. | 211.55 | 213.41 | 1.86 | 0.88 |
| KEI Industries Ltd. | 5110.2 | 5113.2 | 3.00 | 0.06 |
| Kesoram Industries Ltd. | 11.29 | 11.85 | 0.56 | 4.96 |
| Kirloskar Oil Engines Ltd. | 1727.9 | 1733 | 5.10 | 0.30 |
| Kolte-Patil Developers Ltd. | 384.25 | 384.75 | 0.50 | 0.13 |
| KPIT Technologies Ltd. | 722.65 | 730.6 | 7.95 | 1.10 |
| KRBL Ltd. | 377.95 | 379.65 | 1.70 | 0.45 |
| Krishna Institute of Medical Sciences Ltd | 706.85 | 721 | 14.15 | 2.00 |
| Krsnaa Diagnostics Ltd. | 603.8 | 617.45 | 13.65 | 2.26 |
| L&T Technology Services Ltd. | 3772.9 | 3792.9 | 20.00 | 0.53 |
| Landmark Cars Ltd. | 408.5 | 409.25 | 0.75 | 0.18 |
| Latent View Analytics Ltd. | 310.6 | 318.45 | 7.85 | 2.53 |
| Laurus Labs Ltd. | 1206.5 | 1231 | 24.50 | 2.03 |
| Laxmi Organic Industries Ltd. | 163.92 | 166.89 | 2.97 | 1.81 |
| Linde India Ltd. | 7847.5 | 7865 | 17.50 | 0.22 |
| Lloyds Engineering Works Ltd. | 61.27 | 63.22 | 1.95 | 3.18 |
| Lloyds Enterprises Ltd. | 69.88 | 71.14 | 1.26 | 1.80 |
| Lloyds Metals & Energy Ltd. | 1726.7 | 1746.6 | 19.90 | 1.15 |
| LTM Ltd. | 4250 | 4332.8 | 82.80 | 1.95 |
| Lux Industries Ltd. | 1508.9 | 1576.7 | 67.80 | 4.49 |
| Maharashtra Scooters Ltd. | 12817 | 12978 | 161.00 | 1.26 |
| Mahindra & Mahindra Financial Services Ltd. | 328.45 | 330.1 | 1.65 | 0.50 |
| Maithan Alloys Ltd. | 1023.55 | 1024.45 | 0.90 | 0.09 |
| Man InfraConstruction Ltd. | 134.76 | 136.75 | 1.99 | 1.48 |
| Mangalore Refinery And Petrochemicals Ltd. | 155.35 | 167.16 | 11.81 | 7.60 |
| Mankind Pharma Ltd. | 2375.2 | 2455.6 | 80.40 | 3.38 |
| MAS Financial Services Ltd. | 347.25 | 347.75 | 0.50 | 0.14 |
| Mastek Ltd. | 1687.3 | 1711.3 | 24.00 | 1.42 |
| Metro Brands Ltd. | 1030.4 | 1042.3 | 11.90 | 1.15 |
| Metropolis Healthcare Ltd. | 505.6 | 543.9 | 38.30 | 7.58 |
| Minda Corporation Ltd. | 536.7 | 540.3 | 3.60 | 0.67 |
| MMTC Ltd. | 66.82 | 67.46 | 0.64 | 0.96 |
| Motilal Oswal Financial Services Ltd. | 891.3 | 898.5 | 7.20 | 0.81 |
| Mphasis Ltd. | 2193.1 | 2211.2 | 18.10 | 0.83 |
| MRF Ltd. | 129965 | 130695 | 730.00 | 0.56 |
| MSTC Ltd. | 454.65 | 459.8 | 5.15 | 1.13 |
| Multi Commodity Exchange Of India Ltd. | 3042.6 | 3125 | 82.40 | 2.71 |
| Natco Pharma Ltd. | 1155.2 | 1185.9 | 30.70 | 2.66 |
| National Fertilizers Ltd. | 78.77 | 78.9 | 0.13 | 0.17 |
| Nava Ltd. | 715.8 | 724 | 8.20 | 1.15 |
| NBCC (India) Ltd. | 96.85 | 101.31 | 4.46 | 4.61 |
| NCC Ltd. | 170.08 | 170.55 | 0.47 | 0.28 |
| Neogen Chemicals Ltd. | 1730.1 | 1838.3 | 108.20 | 6.25 |
| Nestle India Ltd. | 1476 | 1494.9 | 18.90 | 1.28 |
| Netweb Technologies India Ltd. | 4302.7 | 4372.2 | 69.50 | 1.62 |
| Neuland Laboratories Ltd. | 17285 | 17612 | 327.00 | 1.89 |
| Newgen Software Technologies Ltd. | 500.65 | 509.1 | 8.45 | 1.69 |
| Niva Bupa Health Insurance Company Ltd. | 80.04 | 80.37 | 0.33 | 0.41 |
| NRB Bearings Ltd. | 300.15 | 338.3 | 38.15 | 12.71 |
| Nucleus Software Exports Ltd. | 811.95 | 830.25 | 18.30 | 2.25 |
| Nuvama Wealth Management Ltd. | 1474.5 | 1621 | 146.50 | 9.94 |
| Oberoi Realty Ltd. | 1675 | 1695.6 | 20.60 | 1.23 |
| Oil India Ltd. | 452.85 | 453.3 | 0.45 | 0.10 |
| One97 Communications Ltd. | 1197.4 | 1210.6 | 13.20 | 1.10 |
| Onesource Specialty Pharma Ltd. | 1815.9 | 1819.9 | 4.00 | 0.22 |
| Orchid Pharma Ltd. | 682.05 | 683 | 0.95 | 0.14 |
| Orient Cement Ltd. | 144.22 | 144.78 | 0.56 | 0.39 |
| Paisalo Digital Ltd. | 49.55 | 49.98 | 0.43 | 0.87 |
| Paras Defence And Space Technologies Ltd. | 869.5 | 877.85 | 8.35 | 0.96 |
| PCBL Chemical Ltd. | 304.45 | 306 | 1.55 | 0.51 |
| PDS Ltd. | 300.2 | 300.7 | 0.50 | 0.17 |
| Pearl Global Industries Ltd. | 1583.8 | 1591.8 | 8.00 | 0.51 |
| Persistent Systems Ltd. | 4984 | 5109.5 | 125.50 | 2.52 |
| Petronet LNG Ltd. | 282.1 | 282.45 | 0.35 | 0.12 |
| Pfizer Ltd. | 4750.6 | 4840.6 | 90.00 | 1.89 |
| PI Industries Ltd. | 3101.5 | 3104.1 | 2.60 | 0.08 |
| Pidilite Industries Ltd. | 1450.4 | 1481.8 | 31.40 | 2.16 |
| PNB Housing Finance Ltd. | 1051.6 | 1084 | 32.40 | 3.08 |
| Polycab India Ltd. | 9003 | 9099 | 96.00 | 1.07 |
| Poonawalla Fincorp Ltd. | 455.7 | 464.15 | 8.45 | 1.85 |
| Power Finance Corporation Ltd. | 457.55 | 464.8 | 7.25 | 1.58 |
| Power Mech Projects Ltd. | 2577.6 | 2595.2 | 17.60 | 0.68 |
| Premier Energies Ltd. | 1018.5 | 1031 | 12.50 | 1.23 |
| Prestige Estates Projects Ltd. | 1483.5 | 1497.5 | 14.00 | 0.94 |
| Pricol Ltd. | 618.8 | 627.55 | 8.75 | 1.41 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9894 | 9916 | 22.00 | 0.22 |
| PSP Projects Ltd. | 850.95 | 852 | 1.05 | 0.12 |
| PTC India Ltd. | 227.38 | 227.83 | 0.45 | 0.20 |
| PVR Inox Ltd. | 1066.1 | 1069.4 | 3.30 | 0.31 |
| Radico Khaitan Ltd. | 3407 | 3488.8 | 81.80 | 2.40 |
| Rain Industries Ltd. | 134.61 | 139.38 | 4.77 | 3.54 |
| Rainbow Children's Medicare Ltd. | 1292.2 | 1332.9 | 40.70 | 3.15 |
| RateGain Travel Technologies Ltd. | 634.2 | 636 | 1.80 | 0.28 |
| Ratnamani Metals & Tubes Ltd. | 2827.1 | 2856.2 | 29.10 | 1.03 |
| RBL Bank Ltd. | 345.75 | 346.2 | 0.45 | 0.13 |
| REC Ltd. | 359.75 | 361.9 | 2.15 | 0.60 |
| Redtape Ltd. | 130.58 | 131.76 | 1.18 | 0.90 |
| Refex Industries Ltd. | 264.6 | 265.5 | 0.90 | 0.34 |
| Relaxo Footwears Ltd. | 305.25 | 308.35 | 3.10 | 1.02 |
| Rossari Biotech Ltd. | 539.3 | 545.05 | 5.75 | 1.07 |
| Sagar Cements Ltd. | 193.36 | 195.57 | 2.21 | 1.14 |
| Sagility Ltd. | 42.81 | 44.63 | 1.82 | 4.25 |
| Sai Life Sciences Ltd. | 1089.7 | 1106 | 16.30 | 1.50 |
| Samvardhana Motherson International Ltd. | 130.43 | 131.55 | 1.12 | 0.86 |
| Sandur Manganese & Iron Ores Ltd. | 216.96 | 235.49 | 18.53 | 8.54 |
| Sanghvi Movers Ltd. | 337.75 | 342.9 | 5.15 | 1.52 |
| Sansera Engineering Ltd. | 2548.1 | 2558.1 | 10.00 | 0.39 |
| Saregama India Ltd. | 349.85 | 350.7 | 0.85 | 0.24 |
| SBFC Finance Ltd. | 96.76 | 100.25 | 3.49 | 3.61 |
| SBI Life Insurance Company Ltd. | 1872.2 | 1873.7 | 1.50 | 0.08 |
| Schneider Electric Infrastructure Ltd. | 1343.4 | 1350.1 | 6.70 | 0.50 |
| Senco Gold Ltd. | 343.7 | 358.3 | 14.60 | 4.25 |
| Sharda Motor Industries Ltd. | 907.8 | 919 | 11.20 | 1.23 |
| Sheela Foam Ltd. | 573.3 | 591.45 | 18.15 | 3.17 |
| Shilpa Medicare Ltd. | 441.7 | 444.5 | 2.80 | 0.63 |
| Shipping Corporation Of India Ltd. | 319.6 | 337.1 | 17.50 | 5.48 |
| Shivalik Bimetal Controls Ltd. | 621.6 | 633.3 | 11.70 | 1.88 |
| Shyam Metalics And Energy Ltd. | 884.05 | 913.6 | 29.55 | 3.34 |
| Siemens Energy India Ltd. | 3139.5 | 3174.7 | 35.20 | 1.12 |
| SKF India (Industrial) Ltd. | 2158 | 2166.6 | 8.60 | 0.40 |
| SKF India Ltd. | 1730 | 1736.2 | 6.20 | 0.36 |
| Solar Industries India Ltd. | 15887 | 16056 | 169.00 | 1.06 |
| Sonata Software Ltd. | 270.75 | 293.55 | 22.80 | 8.42 |
| Spandana Sphoorty Financial Ltd. | 279.05 | 290.23 | 11.18 | 4.01 |
| SRF Ltd. | 2771.3 | 2781.9 | 10.60 | 0.38 |
| Star Health and Allied Insurance Company Ltd. | 517.45 | 521.15 | 3.70 | 0.72 |
| Sterlite Technologies Ltd. | 358.05 | 375.95 | 17.90 | 5.00 |
| Strides Pharma Science Ltd. | 1146.8 | 1149.4 | 2.60 | 0.23 |
| Stylam Industries Ltd. | 2634.8 | 2685 | 50.20 | 1.91 |
| Styrenix Performance Materials Ltd. | 2320.7 | 2331 | 10.30 | 0.44 |
| Sula Vineyards Ltd. | 176.28 | 179.17 | 2.89 | 1.64 |
| Sun Pharma Advanced Research Company Ltd. | 166.85 | 179.28 | 12.43 | 7.45 |
| Sun Pharmaceutical Industries Ltd. | 1834.4 | 1850.1 | 15.70 | 0.86 |
| Sundaram Finance Ltd. | 4739 | 4745.7 | 6.70 | 0.14 |
| Sundaram-Clayton Ltd. | 1495.6 | 1506.1 | 10.50 | 0.70 |
| Suprajit Engineering Ltd. | 433.65 | 444.85 | 11.20 | 2.58 |
| Supreme Industries Ltd. | 3664.9 | 3666.5 | 1.60 | 0.04 |
| Supriya Lifescience Ltd. | 701.05 | 706.75 | 5.70 | 0.81 |
| Swan Corp Ltd. | 355.4 | 356 | 0.60 | 0.17 |
| Syrma SGS Technology Ltd. | 1093.4 | 1117.65 | 24.25 | 2.22 |
| Tata Communications Ltd. | 1593.5 | 1595.5 | 2.00 | 0.13 |
| Tata Consumer Products Ltd. | 1151.7 | 1174 | 22.30 | 1.94 |
| Tata Elxsi Ltd. | 4297.4 | 4330.1 | 32.70 | 0.76 |
| Tata Motors Ltd. | 434.05 | 434.15 | 0.10 | 0.02 |
| Tata Technologies Ltd. | 629.25 | 633.65 | 4.40 | 0.70 |
| TeamLease Services Ltd. | 1346.4 | 1348.2 | 1.80 | 0.13 |
| Tech Mahindra Ltd. | 1448.2 | 1465.1 | 16.90 | 1.17 |
| Tega Industries Ltd. | 1646.3 | 1652.1 | 5.80 | 0.35 |
| Thangamayil Jewellery Ltd. | 4110.4 | 4180.3 | 69.90 | 1.70 |
| The Great Eastern Shipping Company Ltd. | 1552.4 | 1609.2 | 56.80 | 3.66 |
| The Jammu & Kashmir Bank Ltd. | 139.63 | 140.94 | 1.31 | 0.94 |
| The Phoenix Mills Ltd. | 1829.5 | 1829.6 | 0.10 | 0.01 |
| The Ramco Cements Ltd. | 959.95 | 961.25 | 1.30 | 0.14 |
| Thermax Ltd. | 4182.3 | 4613 | 430.70 | 10.30 |
| Timken India Ltd. | 3460.1 | 3525 | 64.90 | 1.88 |
| Torrent Pharmaceuticals Ltd. | 4362.7 | 4387.4 | 24.70 | 0.57 |
| Torrent Power Ltd. | 1712.5 | 1731.6 | 19.10 | 1.12 |
| TVS Motor Company Ltd. | 3706.7 | 3709.2 | 2.50 | 0.07 |
| TVS Supply Chain Solutions Ltd. | 122.06 | 122.9 | 0.84 | 0.69 |
| Ujjivan Small Finance Bank Ltd. | 62.67 | 63.35 | 0.68 | 1.09 |
| Uniparts India Ltd. | 558 | 565.6 | 7.60 | 1.36 |
| United Breweries Ltd. | 1428.2 | 1430 | 1.80 | 0.13 |
| United Spirits Ltd. | 1279.8 | 1289.1 | 9.30 | 0.73 |
| UNO Minda Ltd. | 1145.7 | 1171.1 | 25.40 | 2.22 |
| UPL Ltd. | 650.45 | 652.35 | 1.90 | 0.29 |
| Usha Martin Ltd. | 477.4 | 485 | 7.60 | 1.59 |
| UTI Asset Management Company Ltd. | 974.95 | 978 | 3.05 | 0.31 |
| V-Guard Industries Ltd. | 331.95 | 333.55 | 1.60 | 0.48 |
| V-Mart Retail Ltd. | 665.6 | 672.8 | 7.20 | 1.08 |
| Varroc Engineering Ltd. | 565 | 567.8 | 2.80 | 0.50 |
| Vedant Fashions Ltd. | 446.1 | 451.35 | 5.25 | 1.18 |
| Venky'S (India) Ltd. | 1615.8 | 1616.1 | 0.30 | 0.02 |
| Ventive Hospitality Ltd. | 654.65 | 657 | 2.35 | 0.36 |
| Vijaya Diagnostic Centre Ltd. | 1208.1 | 1253.4 | 45.30 | 3.75 |
| Vodafone Idea Ltd. | 11.23 | 11.29 | 0.06 | 0.53 |
| VRL Logistics Ltd. | 267.9 | 268.1 | 0.20 | 0.07 |
| Waaree Energies Ltd. | 3226.6 | 3268.2 | 41.60 | 1.29 |
| Websol Energy System Ltd. | 114.83 | 115.85 | 1.02 | 0.89 |
| Welspun Corp Ltd. | 1299.2 | 1308 | 8.80 | 0.68 |
| Welspun Enterprises Ltd. | 524.45 | 527.05 | 2.60 | 0.50 |
| Welspun Living Ltd. | 132.24 | 137.87 | 5.63 | 4.26 |
| West Coast Paper Mills Ltd. | 520.15 | 524 | 3.85 | 0.74 |
| Westlife Foodworld Ltd | 500.95 | 505.2 | 4.25 | 0.85 |
| Wipro Ltd. | 197.36 | 197.43 | 0.07 | 0.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 822.25 | 832.3 | 10.05 | 1.22 |
| Yes Bank Ltd. | 22.51 | 22.57 | 0.06 | 0.27 |
| Zee Entertainment Enterprises Ltd. | 94.58 | 95.01 | 0.43 | 0.45 |
| Zen Technologies Ltd. | 1621.6 | 1663 | 41.40 | 2.55 |
| Zensar Technologies Ltd. | 520.4 | 532.95 | 12.55 | 2.41 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14544 | 14584 | 40.00 | 0.28 |
| Zydus Lifesciences Ltd. | 940.3 | 945.9 | 5.60 | 0.60 |
| Zydus Wellness Ltd. | 503.75 | 508.4 | 4.65 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32650 | 32270 | -380.00 | -1.16 |
| Aarti Drugs Ltd. | 397.65 | 395.85 | -1.80 | -0.45 |
| Aarti Industries Ltd. | 488.15 | 484.65 | -3.50 | -0.72 |
| ABB India Ltd. | 7188 | 7128 | -60.00 | -0.83 |
| Abbott India Ltd. | 26700 | 26690 | -10.00 | -0.04 |
| Acme Solar Holdings Ltd. | 298.55 | 290.5 | -8.05 | -2.70 |
| Action Construction Equipment Ltd. | 905.55 | 895.55 | -10.00 | -1.10 |
| Acutaas Chemicals Ltd. | 2725.7 | 2724.3 | -1.40 | -0.05 |
| Adani Energy Solutions Ltd. | 1387.1 | 1379.6 | -7.50 | -0.54 |
| Adani Power Ltd. | 230.19 | 228.1 | -2.09 | -0.91 |
| Adani Total Gas Ltd. | 644.25 | 638.8 | -5.45 | -0.85 |
| Aditya Birla Capital Ltd. | 369 | 365.5 | -3.50 | -0.95 |
| Aditya Birla Fashion and Retail Ltd. | 67.79 | 66.91 | -0.88 | -1.30 |
| Aditya Birla Lifestyle Brands Ltd. | 118.21 | 112.18 | -6.03 | -5.10 |
| Aditya Birla Real Estate Ltd. | 1591.2 | 1508 | -83.20 | -5.23 |
| Aditya Birla Sun Life AMC Ltd. | 1088.6 | 1074.7 | -13.90 | -1.28 |
| Aegis Logistics Ltd. | 739.65 | 732.25 | -7.40 | -1.00 |
| Ahluwalia Contracts (India) Ltd. | 851.7 | 851.45 | -0.25 | -0.03 |
| Ajanta Pharma Ltd. | 3078.4 | 3053 | -25.40 | -0.83 |
| Alkyl Amines Chemicals Ltd. | 1735 | 1730 | -5.00 | -0.29 |
| Alok Industries Ltd. | 14.36 | 14.16 | -0.20 | -1.39 |
| Amara Raja Energy & Mobility Ltd. | 897.4 | 891.9 | -5.50 | -0.61 |
| Amber Enterprises India Ltd. | 8842.5 | 8824 | -18.50 | -0.21 |
| Anand Rathi Wealth Ltd. | 3614.2 | 3613.8 | -0.40 | -0.01 |
| Anant Raj Ltd. | 555.9 | 554 | -1.90 | -0.34 |
| Anupam Rasayan India Ltd. | 1367 | 1361.2 | -5.80 | -0.42 |
| Apeejay Surrendra Park Hotels Ltd. | 132.01 | 130 | -2.01 | -1.52 |
| APL Apollo Tubes Ltd. | 1973.7 | 1955.1 | -18.60 | -0.94 |
| Archean Chemical Industries Ltd. | 624.7 | 613.1 | -11.60 | -1.86 |
| Arvind Ltd. | 447.9 | 434.85 | -13.05 | -2.91 |
| Asahi India Glass Ltd. | 845.45 | 842.75 | -2.70 | -0.32 |
| Ashok Leyland Ltd. | 170.78 | 168.72 | -2.06 | -1.21 |
| Ashoka Buildcon Ltd. | 140.05 | 137.63 | -2.42 | -1.73 |
| ASK Automotive Ltd. | 455.2 | 452.95 | -2.25 | -0.49 |
| Avanti Feeds Ltd. | 1450.3 | 1438.5 | -11.80 | -0.81 |
| AvenuesAI Ltd. | 14.1 | 14.02 | -0.08 | -0.57 |
| AWL Agri Business Ltd. | 211.94 | 207.16 | -4.78 | -2.26 |
| Axis Bank Ltd. | 1292.7 | 1271.4 | -21.30 | -1.65 |
| Bajaj Finance Ltd. | 972.75 | 956 | -16.75 | -1.72 |
| Bajaj Finserv Ltd. | 1824.5 | 1808.1 | -16.40 | -0.90 |
| Bajaj Hindusthan Sugar Ltd. | 20.23 | 19.84 | -0.39 | -1.93 |
| Bajaj Holdings & Investment Ltd. | 10597 | 10590 | -7.00 | -0.07 |
| Bajaj Housing Finance Ltd. | 87.97 | 87.3 | -0.67 | -0.76 |
| Balaji Amines Ltd. | 1526.3 | 1496 | -30.30 | -1.99 |
| Balrampur Chini Mills Ltd. | 525.5 | 520.85 | -4.65 | -0.88 |
| Balu Forge Industries Ltd. | 557.65 | 553.5 | -4.15 | -0.74 |
| Bandhan Bank Ltd. | 207.63 | 205.18 | -2.45 | -1.18 |
| Bank Of Baroda | 270.35 | 268.95 | -1.40 | -0.52 |
| Bank Of India | 140.37 | 139.87 | -0.50 | -0.36 |
| Bank Of Maharashtra | 85.31 | 83.76 | -1.55 | -1.82 |
| Bata India Ltd. | 728.15 | 721.35 | -6.80 | -0.93 |
| Bayer CropScience Ltd. | 4636.9 | 4610 | -26.90 | -0.58 |
| BEML Ltd. | 2000.2 | 1979.5 | -20.70 | -1.03 |
| Bhansali Engineering Polymers Ltd. | 98.36 | 97.86 | -0.50 | -0.51 |
| Bharat Dynamics Ltd. | 1466.9 | 1461 | -5.90 | -0.40 |
| Bharat Heavy Electricals Ltd. | 406.45 | 403.1 | -3.35 | -0.82 |
| Bharat Petroleum Corporation Ltd. | 307.6 | 305 | -2.60 | -0.85 |
| Bharti Airtel Ltd. | 1826.6 | 1825.8 | -0.80 | -0.04 |
| Blue Star Ltd. | 1748.6 | 1712 | -36.60 | -2.09 |
| Bosch Home Comfort India Ltd. | 1446.3 | 1435 | -11.30 | -0.78 |
| Brainbees Solutions Ltd. | 238.71 | 236.37 | -2.34 | -0.98 |
| Brigade Enterprises Ltd. | 773.15 | 768 | -5.15 | -0.67 |
| Britannia Industries Ltd. | 5814 | 5580 | -234.00 | -4.02 |
| BSE Ltd. | 3963.6 | 3916.3 | -47.30 | -1.19 |
| Camlin Fine Sciences Ltd. | 136.25 | 133.15 | -3.10 | -2.28 |
| Campus Activewear Ltd. | 249.26 | 247.93 | -1.33 | -0.53 |
| Canara Bank | 135.93 | 135.08 | -0.85 | -0.63 |
| Caplin Point Laboratories Ltd. | 1866.6 | 1860.2 | -6.40 | -0.34 |
| CCL Products (India) Ltd. | 1207.8 | 1137.6 | -70.20 | -5.81 |
| CE Info Systems Ltd. | 968.1 | 961.55 | -6.55 | -0.68 |
| Ceat Ltd. | 3357.7 | 3317.7 | -40.00 | -1.19 |
| Central Bank Of India | 37.24 | 36.67 | -0.57 | -1.53 |
| Central Depository Services (India) Ltd. | 1269.8 | 1259.3 | -10.50 | -0.83 |
| Century Plyboards (India) Ltd. | 799.9 | 799.25 | -0.65 | -0.08 |
| CESC Ltd. | 186.61 | 184.83 | -1.78 | -0.95 |
| Chalet Hotels Ltd. | 791.15 | 784.3 | -6.85 | -0.87 |
| Choice International Ltd. | 689.95 | 685.05 | -4.90 | -0.71 |
| Cholamandalam Investment and Finance Company Ltd. | 1689.2 | 1675.8 | -13.40 | -0.79 |
| CIE Automotive India Ltd. | 481.35 | 478 | -3.35 | -0.70 |
| Cipla Ltd. | 1362.3 | 1358.4 | -3.90 | -0.29 |
| City Union Bank Ltd. | 270.85 | 262 | -8.85 | -3.27 |
| Coal India Ltd. | 466.65 | 460.1 | -6.55 | -1.40 |
| Cochin Shipyard Ltd. | 1814.7 | 1796.9 | -17.80 | -0.98 |
| Concord Biotech Ltd. | 1198.7 | 1187 | -11.70 | -0.98 |
| Confidence Petroleum India Ltd. | 55.01 | 53.95 | -1.06 | -1.93 |
| Coromandel International Ltd. | 1965 | 1921.9 | -43.10 | -2.19 |
| Crompton Greaves Consumer Electricals Ltd. | 290.75 | 289.55 | -1.20 | -0.41 |
| Dalmia Bharat Ltd. | 1974.3 | 1902.8 | -71.50 | -3.62 |
| Dalmia Bharat Sugar And Industries Ltd. | 388.4 | 382.15 | -6.25 | -1.61 |
| Data Patterns (India) Ltd. | 4250.1 | 4155 | -95.10 | -2.24 |
| DCB Bank Ltd. | 186.36 | 182.65 | -3.71 | -1.99 |
| DCM Shriram Ltd. | 1260.5 | 1248 | -12.50 | -0.99 |
| DCX Systems Ltd. | 220.92 | 219.75 | -1.17 | -0.53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1338.4 | 1335 | -3.40 | -0.25 |
| Delhivery Ltd. | 481.75 | 481.65 | -0.10 | -0.02 |
| Delta Corp Ltd. | 79.82 | 77.97 | -1.85 | -2.32 |
| Den Networks Ltd. | 28.18 | 27.85 | -0.33 | -1.17 |
| Devyani International Ltd. | 118.89 | 117.62 | -1.27 | -1.07 |
| Dilip Buildcon Ltd. | 481.1 | 480.85 | -0.25 | -0.05 |
| Dishman Carbogen Amcis Ltd. | 192.23 | 190.8 | -1.43 | -0.74 |
| DLF Ltd. | 618.85 | 615.45 | -3.40 | -0.55 |
| Dodla Dairy Ltd | 1140.6 | 1132.2 | -8.40 | -0.74 |
| DOMS Industries Ltd. | 2356.8 | 2353.8 | -3.00 | -0.13 |
| Dr. Reddy's Laboratories Ltd. | 1307.6 | 1298.4 | -9.20 | -0.70 |
| Dreamfolks Services Ltd. | 83.85 | 82.51 | -1.34 | -1.60 |
| E.I.D. - Parry (India) Ltd. | 847.35 | 837.5 | -9.85 | -1.16 |
| Easy Trip Planners Ltd. | 8.02 | 7.97 | -0.05 | -0.62 |
| Elecon Engineering Company Ltd. | 562.65 | 560.55 | -2.10 | -0.37 |
| Electrosteel Castings Ltd. | 91.35 | 90.76 | -0.59 | -0.65 |
| Emami Ltd. | 454.4 | 453.65 | -0.75 | -0.17 |
| Emcure Pharmaceuticals Ltd. | 1664.8 | 1660.8 | -4.00 | -0.24 |
| Emmvee Photovoltaic Power Ltd. | 264.9 | 264 | -0.90 | -0.34 |
| eMudhra Ltd. | 536.5 | 524.1 | -12.40 | -2.31 |
| Engineers India Ltd. | 261.35 | 259.15 | -2.20 | -0.84 |
| Entero Healthcare Solutions Ltd. | 1265.7 | 1241 | -24.70 | -1.95 |
| Enviro Infra Engineers Ltd. | 219.33 | 216.62 | -2.71 | -1.24 |
| Epigral Ltd. | 1369.8 | 1337.9 | -31.90 | -2.33 |
| Equitas Small Finance Bank Ltd. | 73.28 | 72.52 | -0.76 | -1.04 |
| Escorts Kubota Ltd. | 3345.9 | 3204.1 | -141.80 | -4.24 |
| Eternal Ltd. | 257.42 | 254.93 | -2.49 | -0.97 |
| Ethos Ltd. | 2387 | 2386.6 | -0.40 | -0.02 |
| Eveready Industries India Ltd. | 335.7 | 329.8 | -5.90 | -1.76 |
| Exide Industries Ltd. | 364.45 | 364.15 | -0.30 | -0.08 |
| Five-Star Business Finance Ltd. | 473.25 | 464.55 | -8.70 | -1.84 |
| Fusion Finance Ltd. | 221.46 | 215.72 | -5.74 | -2.59 |
| Galaxy Surfactants Ltd. | 1923.9 | 1919.4 | -4.50 | -0.23 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3093.8 | 3062.5 | -31.30 | -1.01 |
| Garware Hi-Tech Films Ltd. | 5451.4 | 5350.8 | -100.60 | -1.85 |
| GE Vernova T&D India Ltd. | 4768.2 | 4627.9 | -140.30 | -2.94 |
| General Insurance Corporation of India | 399.35 | 398.85 | -0.50 | -0.13 |
| GHCL Ltd. | 527 | 516.2 | -10.80 | -2.05 |
| Glenmark Pharmaceuticals Ltd. | 2371.6 | 2358.1 | -13.50 | -0.57 |
| Global Health Ltd. | 1206.9 | 1204.8 | -2.10 | -0.17 |
| Globus Spirits Ltd. | 1126.8 | 1018.4 | -108.40 | -9.62 |
| GMM Pfaudler Ltd. | 914.9 | 905.65 | -9.25 | -1.01 |
| Go Digit General Insurance Ltd. | 315.4 | 314.45 | -0.95 | -0.30 |
| Godawari Power And Ispat Ltd. | 304.35 | 298.3 | -6.05 | -1.99 |
| Godrej Consumer Products Ltd. | 1036.6 | 1036.1 | -0.50 | -0.05 |
| Godrej Industries Ltd. | 1226.85 | 1190.55 | -36.30 | -2.96 |
| Godrej Properties Ltd. | 1878.6 | 1852 | -26.60 | -1.42 |
| Gokaldas Exports Ltd. | 727.75 | 726.6 | -1.15 | -0.16 |
| Gopal Snacks Ltd. | 333.6 | 331.4 | -2.20 | -0.66 |
| GR Infraprojects Ltd. | 998.8 | 986.9 | -11.90 | -1.19 |
| Gravita India Ltd. | 1798.9 | 1748.9 | -50.00 | -2.78 |
| Gujarat Alkalies And Chemicals Ltd. | 790.5 | 768.1 | -22.40 | -2.83 |
| Gujarat Fluorochemicals Ltd. | 3798.4 | 3768 | -30.40 | -0.80 |
| Gujarat Gas Ltd. | 408.95 | 399.45 | -9.50 | -2.32 |
| Gujarat Mineral Development Corporation Ltd. | 703.7 | 691 | -12.70 | -1.80 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 501.15 | 499 | -2.15 | -0.43 |
| Gujarat Pipavav Port Ltd. | 160.72 | 159.18 | -1.54 | -0.96 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.71 | 177.19 | -0.52 | -0.29 |
| Gujarat State Petronet Ltd. | 296.75 | 290.6 | -6.15 | -2.07 |
| Gulf Oil Lubricants India Ltd. | 1006.75 | 996 | -10.75 | -1.07 |
| H.G. Infra Engineering Ltd. | 628.9 | 627.45 | -1.45 | -0.23 |
| Hathway Cable & Datacom Ltd. | 11.19 | 11.08 | -0.11 | -0.98 |
| Havells India Ltd. | 1268.9 | 1265.5 | -3.40 | -0.27 |
| HDFC Bank Ltd. | 796.05 | 782 | -14.05 | -1.76 |
| HDFC Life Insurance Company Ltd. | 625.4 | 624.3 | -1.10 | -0.18 |
| Heritage Foods Ltd. | 364.75 | 361.45 | -3.30 | -0.90 |
| HFCL Ltd. | 146.24 | 144.3 | -1.94 | -1.33 |
| Hindalco Industries Ltd. | 1055.7 | 1043.7 | -12.00 | -1.14 |
| Hindustan Construction Company Ltd. | 24.35 | 23.56 | -0.79 | -3.24 |
| Hindustan Copper Ltd. | 568.6 | 563.9 | -4.70 | -0.83 |
| Hindustan Oil Exploration Company Ltd. | 164.21 | 162.72 | -1.49 | -0.91 |
| Hindustan Petroleum Corporation Ltd. | 396.5 | 391.4 | -5.10 | -1.29 |
| Hindustan Zinc Ltd. | 636.55 | 634.3 | -2.25 | -0.35 |
| Hindware Home Innovation Ltd. | 244.62 | 239 | -5.62 | -2.30 |
| Hitachi Energy India Ltd. | 34875 | 33820 | -1055.00 | -3.03 |
| HLE Glascoat Ltd. | 358.85 | 353.9 | -4.95 | -1.38 |
| HMA Agro Industries Ltd. | 24.65 | 24.55 | -0.10 | -0.41 |
| Home First Finance Company India Ltd. | 1217.5 | 1199.2 | -18.30 | -1.50 |
| Honasa Consumer Ltd. | 354.6 | 353.85 | -0.75 | -0.21 |
| Honeywell Automation India Ltd. | 30605 | 30395 | -210.00 | -0.69 |
| ICICI Bank Ltd. | 1279 | 1264.7 | -14.30 | -1.12 |
| IDBI Bank Ltd. | 75.76 | 74.96 | -0.80 | -1.06 |
| Ideaforge Technology Ltd. | 792.25 | 791.55 | -0.70 | -0.09 |
| IDFC First Bank Ltd. | 70.39 | 70.15 | -0.24 | -0.34 |
| IFB Industries Ltd. | 1209.8 | 1197.6 | -12.20 | -1.01 |
| IKIO Technologies Ltd. | 173.26 | 171.51 | -1.75 | -1.01 |
| Indegene Ltd. | 531.4 | 530.1 | -1.30 | -0.24 |
| India Pesticides Ltd. | 162.47 | 162.1 | -0.37 | -0.23 |
| Indian Bank | 860.75 | 853.1 | -7.65 | -0.89 |
| Indian Oil Corporation Ltd. | 146.89 | 145.45 | -1.44 | -0.98 |
| Indian Overseas Bank | 35.17 | 34.9 | -0.27 | -0.77 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.5 | 567.35 | -1.15 | -0.20 |
| Indian Railway Finance Corporation Ltd. | 106.77 | 106.13 | -0.64 | -0.60 |
| Indian Renewable Energy Development Agency Ltd. | 135.56 | 134.34 | -1.22 | -0.90 |
| Indoco Remedies Ltd. | 250.65 | 233.3 | -17.35 | -6.92 |
| Indraprastha Gas Ltd. | 169.84 | 166.8 | -3.04 | -1.79 |
| Indus Towers Ltd. | 402.9 | 399.25 | -3.65 | -0.91 |
| Info Edge (India) Ltd. | 981.85 | 981 | -0.85 | -0.09 |
| Ingersoll-Rand (India) Ltd. | 4558.8 | 4519.4 | -39.40 | -0.86 |
| Inox Green Energy Services Ltd. | 192.8 | 190.96 | -1.84 | -0.95 |
| Inox India Ltd. | 1554.5 | 1451.9 | -102.60 | -6.60 |
| Inox Wind Ltd. | 106.65 | 104.93 | -1.72 | -1.61 |
| International Gemological Institute Ltd. | 364.15 | 357.5 | -6.65 | -1.83 |
| IOL Chemicals And Pharmaceuticals Ltd. | 97.81 | 97.76 | -0.05 | -0.05 |
| IRB Infrastructure Developers Ltd. | 21.67 | 21.45 | -0.22 | -1.02 |
| Ircon International Ltd. | 161.35 | 158.35 | -3.00 | -1.86 |
| ISGEC Heavy Engineering Ltd. | 1076 | 1074.6 | -1.40 | -0.13 |
| ITC Hotels Ltd. | 166.18 | 165.37 | -0.81 | -0.49 |
| ITC Ltd. | 307.4 | 306.75 | -0.65 | -0.21 |
| ITI Ltd. | 303.65 | 300.8 | -2.85 | -0.94 |
| J Kumar Infraprojects Ltd. | 517.75 | 514 | -3.75 | -0.72 |
| Jai Balaji Industries Ltd. | 84.18 | 82.99 | -1.19 | -1.41 |
| Jai Corp Ltd. | 121.64 | 120.43 | -1.21 | -0.99 |
| Jain Irrigation Systems Ltd. | 36 | 35.34 | -0.66 | -1.83 |
| Jaiprakash Power Ventures Ltd. | 19.39 | 19.19 | -0.20 | -1.03 |
| Jana Small Finance Bank Ltd. | 470.7 | 461.75 | -8.95 | -1.90 |
| Jindal Stainless Ltd. | 766.6 | 763.15 | -3.45 | -0.45 |
| Jindal Steel Ltd. | 1258.2 | 1245.7 | -12.50 | -0.99 |
| Jindal Worldwide Ltd. | 26.97 | 26.9 | -0.07 | -0.26 |
| JIO Financial Services Ltd. | 251.02 | 249.67 | -1.35 | -0.54 |
| JK Cement Ltd. | 5626 | 5589 | -37.00 | -0.66 |
| JK Lakshmi Cement Ltd. | 668.85 | 666.1 | -2.75 | -0.41 |
| JK Paper Ltd. | 373 | 371 | -2.00 | -0.54 |
| JK Tyre & Industries Ltd. | 410.25 | 408.4 | -1.85 | -0.45 |
| JSW Dulux Ltd. | 2966.4 | 2950.9 | -15.50 | -0.52 |
| JSW Energy Ltd. | 575.9 | 569.15 | -6.75 | -1.17 |
| JSW Steel Ltd. | 1283.4 | 1275.6 | -7.80 | -0.61 |
| JTL Industries Ltd | 82.23 | 81.58 | -0.65 | -0.79 |
| Jubilant FoodWorks Ltd. | 479 | 477.5 | -1.50 | -0.31 |
| Jubilant Ingrevia Ltd. | 756.85 | 754.05 | -2.80 | -0.37 |
| Juniper Hotels Ltd. | 212.9 | 211.61 | -1.29 | -0.61 |
| Jupiter Wagons Ltd. | 303.75 | 301.25 | -2.50 | -0.82 |
| Jyothy Labs Ltd. | 258.5 | 258.3 | -0.20 | -0.08 |
| Jyoti CNC Automation Ltd. | 773.2 | 773.05 | -0.15 | -0.02 |
| K.P.R. Mill Ltd. | 978 | 964.55 | -13.45 | -1.38 |
| Kalpataru Projects International Ltd. | 1297.9 | 1291.8 | -6.10 | -0.47 |
| Kalyan Jewellers India Ltd. | 411.15 | 410 | -1.15 | -0.28 |
| Kalyani Steels Ltd. | 894.35 | 880.8 | -13.55 | -1.52 |
| Karur Vysya Bank Ltd. | 313.55 | 304.75 | -8.80 | -2.81 |
| Kaveri Seed Company Ltd. | 1003.8 | 993.5 | -10.30 | -1.03 |
| Kaynes Technology India Ltd. | 4379.7 | 4362 | -17.70 | -0.40 |
| KEC International Ltd. | 612.45 | 601.75 | -10.70 | -1.75 |
| KFin Technologies Ltd. | 927.55 | 921.85 | -5.70 | -0.61 |
| Kirloskar Brothers Ltd. | 1762.1 | 1741 | -21.10 | -1.20 |
| Kirloskar Pneumatic Company Ltd. | 1590.8 | 1586.7 | -4.10 | -0.26 |
| KNR Constructions Ltd. | 134.95 | 132.9 | -2.05 | -1.52 |
| Kotak Mahindra Bank Ltd. | 379.4 | 377.05 | -2.35 | -0.62 |
| KPI Green Energy Ltd. | 488.25 | 479.8 | -8.45 | -1.73 |
| KSB Ltd. | 895.25 | 879.3 | -15.95 | -1.78 |
| L&T Finance Ltd. | 303.65 | 302.7 | -0.95 | -0.31 |
| La Opala RG Ltd. | 185.79 | 182.32 | -3.47 | -1.87 |
| Larsen & Toubro Ltd. | 4023 | 3977 | -46.00 | -1.14 |
| Leela Palaces Hotels & Resorts Ltd. | 420.75 | 417.8 | -2.95 | -0.70 |
| Lemon Tree Hotels Ltd. | 121.81 | 120.4 | -1.41 | -1.16 |
| LG Balakrishnan & Bros Ltd. | 1725.5 | 1721.4 | -4.10 | -0.24 |
| LIC Housing Finance Ltd. | 586.35 | 581.75 | -4.60 | -0.78 |
| Life Insurance Corporation of India | 811.15 | 804.15 | -7.00 | -0.86 |
| Lodha Developers Ltd. | 967.35 | 962.45 | -4.90 | -0.51 |
| LT Foods Ltd. | 432.2 | 429.2 | -3.00 | -0.69 |
| Lupin Ltd. | 2460.1 | 2433.2 | -26.90 | -1.09 |
| Mahanagar Gas Ltd. | 1179.8 | 1165 | -14.80 | -1.25 |
| Maharashtra Seamless Ltd. | 652.5 | 645.85 | -6.65 | -1.02 |
| Mahindra & Mahindra Ltd. | 3370.7 | 3355.3 | -15.40 | -0.46 |
| Mahindra Lifespace Developers Ltd. | 345.05 | 335 | -10.05 | -2.91 |
| Mahindra Logistics Ltd. | 400.85 | 400.05 | -0.80 | -0.20 |
| Manappuram Finance Ltd. | 316.3 | 314.55 | -1.75 | -0.55 |
| Manorama Industries Ltd. | 1607.5 | 1581.8 | -25.70 | -1.60 |
| Marico Ltd. | 832.15 | 830.7 | -1.45 | -0.17 |
| Marksans Pharma Ltd. | 203.02 | 201.54 | -1.48 | -0.73 |
| Maruti Suzuki India Ltd. | 13770 | 13652 | -118.00 | -0.86 |
| Max Estates Ltd. | 418.9 | 415.2 | -3.70 | -0.88 |
| Max Financial Services Ltd. | 1707.4 | 1699 | -8.40 | -0.49 |
| Max Healthcare Institute Ltd. | 1015.3 | 1011.5 | -3.80 | -0.37 |
| Mazagon Dock Shipbuilders Ltd. | 2683.3 | 2672.5 | -10.80 | -0.40 |
| Medplus Health Services Ltd. | 881.5 | 870.65 | -10.85 | -1.23 |
| Meesho Ltd. | 198.79 | 198.35 | -0.44 | -0.22 |
| Mishra Dhatu Nigam Ltd. | 413.7 | 411.6 | -2.10 | -0.51 |
| MOIL Ltd. | 316.6 | 312.35 | -4.25 | -1.34 |
| Motherson Sumi Wiring India Ltd. | 42.83 | 42.6 | -0.23 | -0.54 |
| Mrs. Bectors Food Specialities Ltd. | 203.89 | 202.32 | -1.57 | -0.77 |
| MTAR Technologies Ltd. | 6677 | 6605 | -72.00 | -1.08 |
| Muthoot Finance Ltd. | 3584.3 | 3534.2 | -50.10 | -1.40 |
| Muthoot Microfin Ltd. | 208.5 | 204 | -4.50 | -2.16 |
| Narayana Hrudayalaya Ltd. | 1856.2 | 1852.3 | -3.90 | -0.21 |
| National Aluminium Company Ltd. | 403.5 | 399.75 | -3.75 | -0.93 |
| Navin Fluorine International Ltd. | 7085 | 7043 | -42.00 | -0.59 |
| Navneet Education Ltd. | 149.28 | 148.08 | -1.20 | -0.80 |
| Nazara Technologies Ltd. | 274.35 | 274 | -0.35 | -0.13 |
| Nesco Ltd. | 1303.8 | 1299 | -4.80 | -0.37 |
| Network 18 Media & Investments Ltd. | 34.93 | 34.5 | -0.43 | -1.23 |
| NHPC Ltd. | 81.58 | 81.46 | -0.12 | -0.15 |
| NIIT Learning Systems Ltd. | 321.4 | 314.4 | -7.00 | -2.18 |
| Nippon Life India Asset Management Ltd. | 1107.4 | 1106.1 | -1.30 | -0.12 |
| NLC India Ltd. | 328.7 | 326.6 | -2.10 | -0.64 |
| NMDC Ltd. | 90.14 | 89.44 | -0.70 | -0.78 |
| NMDC Steel Ltd. | 44.24 | 43.9 | -0.34 | -0.77 |
| Nocil Ltd. | 188.84 | 182.19 | -6.65 | -3.52 |
| NTPC Green Energy Ltd. | 109.26 | 107.98 | -1.28 | -1.17 |
| NTPC Ltd. | 400.35 | 399.5 | -0.85 | -0.21 |
| Nuvoco Vistas Corporation Ltd. | 336.45 | 327.55 | -8.90 | -2.65 |
| Oil & Natural Gas Corporation Ltd. | 283.9 | 281.7 | -2.20 | -0.77 |
| Olectra Greentech Ltd. | 1269.8 | 1269.2 | -0.60 | -0.05 |
| Optiemus Infracom Ltd. | 443.35 | 439 | -4.35 | -0.98 |
| Oracle Financial Services Software Ltd. | 9498.5 | 9457.5 | -41.00 | -0.43 |
| Orient Electric Ltd. | 192.09 | 190.71 | -1.38 | -0.72 |
| Oswal Pumps Ltd. | 431.95 | 413 | -18.95 | -4.39 |
| Page Industries Ltd. | 37345 | 36930 | -415.00 | -1.11 |
| Paradeep Phosphates Ltd. | 127.39 | 125.91 | -1.48 | -1.16 |
| Patanjali Foods Ltd. | 460.35 | 460 | -0.35 | -0.08 |
| Patel Engineering Ltd. | 29.15 | 28.84 | -0.31 | -1.06 |
| PB Fintech Ltd. | 1684.1 | 1660.4 | -23.70 | -1.41 |
| PG Electroplast Ltd. | 535.5 | 526.1 | -9.40 | -1.76 |
| Piramal Pharma Ltd. | 183.73 | 183.57 | -0.16 | -0.09 |
| PNC Infratech Ltd. | 223.76 | 222.85 | -0.91 | -0.41 |
| Poly Medicure Ltd. | 1679.9 | 1667 | -12.90 | -0.77 |
| Polyplex Corporation Ltd. | 940.45 | 938.25 | -2.20 | -0.23 |
| Power Grid Corporation Of India Ltd. | 313.8 | 312.55 | -1.25 | -0.40 |
| Praj Industries Ltd. | 403.6 | 402 | -1.60 | -0.40 |
| Prince Pipes and Fittings Ltd. | 265.95 | 261.5 | -4.45 | -1.67 |
| Prism Johnson Ltd. | 133.55 | 132.72 | -0.83 | -0.62 |
| Prudent Corporate Advisory Services Ltd. | 2937.2 | 2830.2 | -107.00 | -3.64 |
| Punjab National Bank | 109.11 | 108.1 | -1.01 | -0.93 |
| Puravankara Ltd. | 221.82 | 219.33 | -2.49 | -1.12 |
| Quess Corp Ltd. | 226.86 | 225.42 | -1.44 | -0.63 |
| Rail Vikas Nigam Ltd. | 308.7 | 305.6 | -3.10 | -1.00 |
| Railtel Corporation Of India Ltd. | 348.25 | 343.7 | -4.55 | -1.31 |
| Rajesh Exports Ltd. | 122.24 | 122 | -0.24 | -0.20 |
| Rallis India Ltd. | 264.7 | 262 | -2.70 | -1.02 |
| Ramkrishna Forgings Ltd. | 622 | 619.5 | -2.50 | -0.40 |
| Ramky Infrastructure Ltd. | 512.15 | 506.4 | -5.75 | -1.12 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.75 | 131.29 | -0.46 | -0.35 |
| RattanIndia Enterprises Ltd. | 39.72 | 38.24 | -1.48 | -3.73 |
| Raymond Lifestyle Ltd. | 812.15 | 808.35 | -3.80 | -0.47 |
| Raymond Ltd. | 513.8 | 507.55 | -6.25 | -1.22 |
| Redington Ltd. | 224.49 | 222.1 | -2.39 | -1.06 |
| Reliance Industries Ltd. | 1436.2 | 1426.2 | -10.00 | -0.70 |
| Reliance Power Ltd. | 29.12 | 28.71 | -0.41 | -1.41 |
| Religare Enterprises Ltd. | 223.51 | 223.22 | -0.29 | -0.13 |
| Responsive Industries Ltd. | 183.07 | 179.76 | -3.31 | -1.81 |
| Restaurant Brands Asia Ltd. | 67.66 | 67.15 | -0.51 | -0.75 |
| RHI Magnesita India Ltd. | 411.7 | 410.85 | -0.85 | -0.21 |
| Rites Ltd. | 228.82 | 227.61 | -1.21 | -0.53 |
| Route Mobile Ltd. | 577.65 | 556.65 | -21.00 | -3.64 |
| RR Kabel Ltd. | 1927 | 1917.3 | -9.70 | -0.50 |
| Safari Industries (India) Ltd. | 1537.9 | 1519.6 | -18.30 | -1.19 |
| Sai Silks (Kalamandir) Ltd. | 119.67 | 119 | -0.67 | -0.56 |
| Samhi Hotels Ltd. | 158.36 | 156.15 | -2.21 | -1.40 |
| Sammaan Capital Ltd. | 151.78 | 148.86 | -2.92 | -1.92 |
| Sanofi Consumer Healthcare India Ltd. | 4760.7 | 4709.1 | -51.60 | -1.08 |
| Sanofi India Ltd. | 3390.6 | 3349.5 | -41.10 | -1.21 |
| Sapphire Foods India Ltd. | 187.99 | 184.88 | -3.11 | -1.65 |
| Sarda Energy & Minerals Ltd. | 593.95 | 593.5 | -0.45 | -0.08 |
| SBI Cards And Payment Services Ltd. | 648.15 | 646.5 | -1.65 | -0.25 |
| Schaeffler India Ltd. | 4247.3 | 4218.2 | -29.10 | -0.69 |
| Shakti Pumps (India) Ltd. | 595.4 | 553.3 | -42.10 | -7.07 |
| Share India Securities Ltd. | 148.43 | 147.56 | -0.87 | -0.59 |
| Shoppers Stop Ltd. | 358.5 | 354.45 | -4.05 | -1.13 |
| Shree Cement Ltd. | 25595 | 25315 | -280.00 | -1.09 |
| Shree Renuka Sugars Ltd. | 28.55 | 27.84 | -0.71 | -2.49 |
| Shriram Finance Ltd. | 1015.65 | 1005.6 | -10.05 | -0.99 |
| Siemens Ltd. | 3871.5 | 3819.8 | -51.70 | -1.34 |
| Signatureglobal (India) Ltd. | 903.75 | 895.3 | -8.45 | -0.93 |
| Sindhu Trade Links Ltd. | 23.48 | 23.45 | -0.03 | -0.13 |
| SJVN Ltd. | 79.89 | 79.29 | -0.60 | -0.75 |
| Skipper Ltd. | 482.3 | 471.65 | -10.65 | -2.21 |
| Sobha Ltd. | 1451 | 1432 | -19.00 | -1.31 |
| Sona BLW Precision Forgings Ltd. | 578.65 | 578 | -0.65 | -0.11 |
| SPR Auto Technologies Ltd. | 3605.4 | 3570.6 | -34.80 | -0.97 |
| Star Cement Ltd. | 238.56 | 236.4 | -2.16 | -0.91 |
| State Bank Of India | 1092 | 1087.6 | -4.40 | -0.40 |
| Steel Authority Of India Ltd. | 187.28 | 186.58 | -0.70 | -0.37 |
| Steel Strips Wheels Ltd. | 213.86 | 212.49 | -1.37 | -0.64 |
| Sterling and Wilson Renewable Energy Ltd. | 219.34 | 217.4 | -1.94 | -0.88 |
| Sudarshan Chemical Industries Ltd. | 966.05 | 950.05 | -16.00 | -1.66 |
| Sumitomo Chemical India Ltd. | 498.9 | 488.45 | -10.45 | -2.09 |
| Sun TV Network Ltd. | 571.1 | 570.35 | -0.75 | -0.13 |
| Sundram Fasteners Ltd. | 868.5 | 857.3 | -11.20 | -1.29 |
| Sunflag Iron And Steel Company Ltd. | 412.3 | 409.35 | -2.95 | -0.72 |
| Sunteck Realty Ltd. | 348.15 | 343.6 | -4.55 | -1.31 |
| Supreme Petrochem Ltd. | 741 | 737 | -4.00 | -0.54 |
| Surya Roshni Ltd. | 269.65 | 264.8 | -4.85 | -1.80 |
| Suzlon Energy Ltd. | 55.65 | 55.48 | -0.17 | -0.31 |
| Swiggy Ltd. | 279.5 | 279.1 | -0.40 | -0.14 |
| Symphony Ltd. | 808.9 | 795 | -13.90 | -1.72 |
| Syngene International Ltd. | 467.35 | 463.35 | -4.00 | -0.86 |
| Tanla Platforms Ltd. | 574 | 565.7 | -8.30 | -1.45 |
| TARC Ltd. | 140.05 | 137.02 | -3.03 | -2.16 |
| Tarsons Products Ltd. | 228.53 | 228.41 | -0.12 | -0.05 |
| Tata Chemicals Ltd. | 805.35 | 785.3 | -20.05 | -2.49 |
| Tata Consultancy Services Ltd. | 2401.4 | 2380 | -21.40 | -0.89 |
| Tata Investment Corporation Ltd. | 732.5 | 721.45 | -11.05 | -1.51 |
| Tata Motors Passenger Vehicles Ltd. | 359.25 | 355.5 | -3.75 | -1.04 |
| Tata Power Company Ltd. | 439.25 | 437.4 | -1.85 | -0.42 |
| Tata Steel Ltd. | 217.09 | 216 | -1.09 | -0.50 |
| Tata Teleservices (Maharashtra) Ltd. | 44.86 | 44.03 | -0.83 | -1.85 |
| TD Power Systems Ltd. | 1245.3 | 1238.1 | -7.20 | -0.58 |
| Techno Electric & Engineering Company Ltd. | 1282.2 | 1258.5 | -23.70 | -1.85 |
| Tejas Networks Ltd. | 533.4 | 517.8 | -15.60 | -2.92 |
| Texmaco Rail & Engineering Ltd. | 114.89 | 113.96 | -0.93 | -0.81 |
| The Anup Engineering Ltd. | 2184.8 | 2148 | -36.80 | -1.68 |
| The Federal Bank Ltd. | 297.05 | 292.5 | -4.55 | -1.53 |
| The Fertilisers And Chemicals Travancore Ltd. | 917.05 | 906.75 | -10.30 | -1.12 |
| The India Cements Ltd. | 411.3 | 407.6 | -3.70 | -0.90 |
| The Indian Hotels Company Ltd. | 669.1 | 666.8 | -2.30 | -0.34 |
| The Karnataka Bank Ltd. | 266.8 | 262.5 | -4.30 | -1.61 |
| The New India Assurance Company Ltd. | 164.99 | 164.2 | -0.79 | -0.48 |
| The Orissa Minerals Development Company Ltd. | 4261.3 | 4253.6 | -7.70 | -0.18 |
| The South Indian Bank Ltd. | 41.76 | 41.14 | -0.62 | -1.48 |
| Thirumalai Chemicals Ltd. | 222.04 | 220.01 | -2.03 | -0.91 |
| Thomas Cook (India) Ltd. | 99.69 | 98.8 | -0.89 | -0.89 |
| Tilaknagar Industries Ltd. | 469.55 | 465.5 | -4.05 | -0.86 |
| Time Technoplast Ltd. | 187.09 | 183.85 | -3.24 | -1.73 |
| Tips Music Ltd. | 643.2 | 642.75 | -0.45 | -0.07 |
| Titagarh Rail Systems Ltd. | 844.3 | 840.7 | -3.60 | -0.43 |
| Titan Company Ltd. | 4307.5 | 4285 | -22.50 | -0.52 |
| Transformers & Rectifiers (India) Ltd. | 328.25 | 326.35 | -1.90 | -0.58 |
| Trent Ltd. | 4294.1 | 4292.1 | -2.00 | -0.05 |
| Trident Ltd. | 26.82 | 26.7 | -0.12 | -0.45 |
| Triveni Engineering & Industries Ltd. | 403.4 | 401.7 | -1.70 | -0.42 |
| Triveni Turbine Ltd. | 574.1 | 564.5 | -9.60 | -1.67 |
| TSF Investments Ltd. | 427.6 | 425.15 | -2.45 | -0.57 |
| TTK Prestige Ltd. | 533.7 | 526.9 | -6.80 | -1.27 |
| Tube Investments of India Ltd. | 3015.5 | 3007 | -8.50 | -0.28 |
| TVS Holdings Ltd. | 14632 | 14600 | -32.00 | -0.22 |
| UCO Bank | 27.29 | 26.98 | -0.31 | -1.14 |
| Uflex Ltd. | 445.1 | 440 | -5.10 | -1.15 |
| Ultratech Cement Ltd. | 12146 | 11964 | -182.00 | -1.50 |
| Unimech Aerospace and Manufacturing Ltd. | 1064.3 | 1059.9 | -4.40 | -0.41 |
| Union Bank Of India | 167.28 | 165.08 | -2.20 | -1.32 |
| Utkarsh Small Finance Bank Ltd. | 15.55 | 15.36 | -0.19 | -1.22 |
| V.S.T. Tillers Tractors Ltd. | 5183.5 | 5182.5 | -1.00 | -0.02 |
| VA Tech Wabag Ltd. | 1499.5 | 1487.7 | -11.80 | -0.79 |
| Vaibhav Global Ltd. | 233.49 | 230.69 | -2.80 | -1.20 |
| Valor Estate Ltd. | 140.35 | 135.55 | -4.80 | -3.42 |
| Vardhman Textiles Ltd. | 596.45 | 577.35 | -19.10 | -3.20 |
| Varun Beverages Ltd. | 510.6 | 510.4 | -0.20 | -0.04 |
| Vedanta Ltd. | 305.4 | 302 | -3.40 | -1.11 |
| Veedol Corporation Ltd. | 1475.7 | 1464 | -11.70 | -0.79 |
| Vesuvius India Ltd. | 529.35 | 505.5 | -23.85 | -4.51 |
| VIP Industries Ltd. | 322.8 | 312.1 | -10.70 | -3.31 |
| Vishal Mega Mart Ltd. | 125.42 | 124.1 | -1.32 | -1.05 |
| Viyash Scientific Ltd. | 221.75 | 218.54 | -3.21 | -1.45 |
| Voltamp Transformers Ltd. | 9638 | 9593 | -45.00 | -0.47 |
| Voltas Ltd. | 1363.9 | 1333 | -30.90 | -2.27 |
| Waaree Renewable Technologies Ltd. | 1051.8 | 1039.4 | -12.40 | -1.18 |
| Whirlpool Of India Ltd. | 978.65 | 960.6 | -18.05 | -1.84 |
| Wockhardt Ltd. | 1637.5 | 1615.3 | -22.20 | -1.36 |
| Wonderla Holidays Ltd. | 526.55 | 505.85 | -20.70 | -3.93 |
Market Stats
Advances
369
Declines
443
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1112.9 | 1134.9 | 1105.7 | 1111.7 | 1131.3 | 19.60 | 1.76 | 334066 | 37.79 | 1318 | 395.1 | 2026-05-08 10:59:59 |
| 3M India Ltd. | 3MINDIA | 32700 | 32700 | 32160 | 32650 | 32270 | -380.00 | -1.16 | 510 | 1.65 | 40856.5 | 21300.45 | 2026-05-08 10:59:59 |
| Aarti Drugs Ltd. | AARTIDRUGS | 395.25 | 399.9 | 394.7 | 397.65 | 395.85 | -1.80 | -0.45 | 39120 | 1.55 | 645.75 | 312 | 2026-05-08 10:59:59 |
| Aarti Industries Ltd. | AARTIIND | 485 | 490.55 | 484.1 | 488.15 | 484.65 | -3.50 | -0.72 | 263860 | 12.79 | 924.4 | 338.05 | 2026-05-08 10:59:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 777.65 | 789 | 773.05 | 777.65 | 785.5 | 7.85 | 1.01 | 55627 | 4.37 | 971 | 234.8 | 2026-05-08 10:59:38 |
| Aavas Financiers Ltd. | AAVAS | 1419.9 | 1460 | 1415 | 1419.6 | 1451.3 | 31.70 | 2.23 | 24586 | 3.57 | 2339.35 | 1060.4 | 2026-05-08 10:59:58 |
| ABB India Ltd. | ABB | 7210 | 7210 | 7082 | 7188 | 7128 | -60.00 | -0.83 | 158161 | 112.74 | 9149.95 | 2640 | 2026-05-08 10:59:59 |
| Abbott India Ltd. | ABBOTINDIA | 26840 | 26880 | 26550 | 26700 | 26690 | -10.00 | -0.04 | 3128 | 8.35 | 37000 | 17325 | 2026-05-08 10:59:59 |
| ACC Ltd. | ACC | 1416.8 | 1432.9 | 1409.2 | 1414.6 | 1418.8 | 4.20 | 0.30 | 139247 | 19.76 | 2844 | 1251.7 | 2026-05-08 10:59:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1170 | 1175.2 | 1163.8 | 1163.8 | 1172.2 | 8.40 | 0.72 | 4231 | 0.50 | 2127.4 | 1012.4 | 2026-05-08 10:59:27 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 307 | 307.4 | 288.15 | 298.55 | 290.5 | -8.05 | -2.70 | 1402146 | 40.73 | 2026-05-08 10:59:59 | ||
| Action Construction Equipment Ltd. | ACE | 909 | 911.55 | 893.55 | 905.55 | 895.55 | -10.00 | -1.10 | 81031 | 7.26 | 1695 | 217.8 | 2026-05-08 10:59:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2700.2 | 2759 | 2700 | 2725.7 | 2724.3 | -1.40 | -0.05 | 129375 | 35.25 | 2759 | 847.35 | 2026-05-08 10:59:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1390 | 1397 | 1376.6 | 1387.1 | 1379.6 | -7.50 | -0.54 | 909787 | 125.51 | 4236.75 | 588 | 2026-05-08 10:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 2519 | 2546.1 | 2501.1 | 2513.7 | 2524.3 | 10.60 | 0.42 | 761614 | 192.25 | 4190 | 1017.45 | 2026-05-08 10:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1364.1 | 1373 | 1359.1 | 1365 | 1365.6 | 0.60 | 0.04 | 852897 | 116.47 | 2572 | 439.1 | 2026-05-08 10:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1740.4 | 1792 | 1727.7 | 1732.8 | 1771.1 | 38.30 | 2.21 | 3261193 | 577.59 | 1792 | 395.1 | 2026-05-08 10:59:59 |
| Adani Power Ltd. | ADANIPOWER | 231 | 231.43 | 227.5 | 230.19 | 228.1 | -2.09 | -0.91 | 11811089 | 269.41 | 895.85 | 128.1 | 2026-05-08 10:59:59 |
| Adani Total Gas Ltd. | ATGL | 643.95 | 648.95 | 637.05 | 644.25 | 638.8 | -5.45 | -0.85 | 573594 | 36.64 | 4000 | 462.8 | 2026-05-08 10:59:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 369 | 369.85 | 364 | 369 | 365.5 | -3.50 | -0.95 | 1158751 | 42.35 | 375.95 | 105.3 | 2026-05-08 10:59:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 67.7 | 67.7 | 66.27 | 67.79 | 66.91 | -0.88 | -1.30 | 2381823 | 15.94 | 364.4 | 53.51 | 2026-05-08 10:59:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 107.01 | 112.9 | 104.99 | 118.21 | 112.18 | -6.03 | -5.10 | 4484632 | 50.31 | 2026-05-08 10:59:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1590 | 1593.8 | 1507.2 | 1591.2 | 1508 | -83.20 | -5.23 | 186217 | 28.08 | 3140 | 588 | 2026-05-08 10:59:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1088.6 | 1088.9 | 1068.6 | 1088.6 | 1074.7 | -13.90 | -1.28 | 114228 | 12.28 | 1123.5 | 307 | 2026-05-08 10:59:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 359.8 | 372 | 358.35 | 359.85 | 366.5 | 6.65 | 1.85 | 221282 | 8.11 | 571 | 225 | 2026-05-08 10:59:52 |
| Aegis Logistics Ltd. | AEGISLOG | 739.7 | 741 | 724.6 | 739.65 | 732.25 | -7.40 | -1.00 | 173408 | 12.70 | 1015.55 | 246.6 | 2026-05-08 10:59:59 |
| Aether Industries Ltd. | AETHER | 1217 | 1240 | 1215 | 1214.8 | 1223.8 | 9.00 | 0.74 | 68837 | 8.42 | 1275.1 | 725 | 2026-05-08 10:59:53 |
| Afcons Infrastructure Ltd. | AFCONS | 337.5 | 347.9 | 336.2 | 336.85 | 342.6 | 5.75 | 1.71 | 413618 | 14.17 | 2026-05-08 10:59:58 | ||
| Affle 3i Ltd. | AFFLE | 1495 | 1525 | 1488.7 | 1488.7 | 1514 | 25.30 | 1.70 | 256255 | 38.80 | 2185.9 | 866.5 | 2026-05-08 10:59:58 |
| AGI Greenpac Ltd. | AGI | 640.8 | 640.8 | 627 | 634.5 | 635 | 0.50 | 0.08 | 63299 | 4.02 | 1307.9 | 260.6 | 2026-05-08 10:59:42 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 847 | 860 | 841.05 | 851.7 | 851.45 | -0.25 | -0.03 | 13788 | 1.17 | 1542.45 | 393.6 | 2026-05-08 10:59:53 |
| AIA Engineering Ltd. | AIAENG | 4021.4 | 4049.9 | 4005.5 | 4005.5 | 4046.8 | 41.30 | 1.03 | 8548 | 3.46 | 4949.95 | 2383.5 | 2026-05-08 10:59:52 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3079.8 | 3095 | 3040 | 3078.4 | 3053 | -25.40 | -0.83 | 15764 | 4.81 | 3485 | 1111.6 | 2026-05-08 10:59:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 546.8 | 557.4 | 546.8 | 548 | 554.6 | 6.60 | 1.20 | 37987 | 2.11 | 2026-05-08 10:59:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 773 | 801 | 772.95 | 776.55 | 798.2 | 21.65 | 2.79 | 335866 | 26.81 | 1303.9 | 462.3 | 2026-05-08 10:59:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 1129 | 1133.5 | 1114.3 | 1121.1 | 1123 | 1.90 | 0.17 | 26213 | 2.94 | 1335.1 | 370 | 2026-05-08 10:59:47 |
| Alkem Laboratories Ltd. | ALKEM | 5588 | 5665.5 | 5550 | 5590.5 | 5653 | 62.50 | 1.12 | 18157 | 10.26 | 6439.9 | 2855 | 2026-05-08 10:59:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1734.6 | 1749 | 1712.3 | 1735 | 1730 | -5.00 | -0.29 | 30603 | 5.29 | 3199 | 1212 | 2026-05-08 10:59:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.84 | 9.94 | 9.76 | 9.84 | 9.87 | 0.03 | 0.30 | 1293440 | 1.28 | 495 | 7.11 | 2026-05-08 10:59:58 |
| Alok Industries Ltd. | ALOKINDS | 14.3 | 14.37 | 14.12 | 14.36 | 14.16 | -0.20 | -1.39 | 2026785 | 2.87 | 39.05 | 10.1 | 2026-05-08 10:59:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 897.4 | 904.7 | 891.85 | 897.4 | 891.9 | -5.50 | -0.61 | 199707 | 17.81 | 1775.95 | 479.15 | 2026-05-08 10:59:57 |
| Amber Enterprises India Ltd. | AMBER | 8800 | 8919 | 8736.5 | 8842.5 | 8824 | -18.50 | -0.21 | 99276 | 87.60 | 8974 | 1762.5 | 2026-05-08 10:59:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 449 | 457.95 | 446.5 | 450.65 | 453.95 | 3.30 | 0.73 | 2386225 | 108.32 | 706.95 | 315.3 | 2026-05-08 10:59:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3634 | 3634 | 3603.4 | 3614.2 | 3613.8 | -0.40 | -0.01 | 22545 | 8.15 | 4646 | 639.5 | 2026-05-08 10:59:58 |
| Anant Raj Ltd. | ANANTRAJ | 556 | 561.45 | 548 | 555.9 | 554 | -1.90 | -0.34 | 771414 | 42.74 | 936 | 64 | 2026-05-08 10:59:58 |
| Angel One Ltd. | ANGELONE | 322 | 331.25 | 319 | 322.6 | 329.35 | 6.75 | 2.09 | 4812157 | 158.49 | 3896 | 208.63 | 2026-05-08 10:59:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1370 | 1378.7 | 1360.2 | 1367 | 1361.2 | -5.80 | -0.42 | 107884 | 14.69 | 1415 | 570 | 2026-05-08 10:59:59 |
| Apar Industries Ltd. | APARINDS | 12850 | 12890 | 12723 | 12801 | 12885 | 84.00 | 0.66 | 27523 | 35.46 | 12900 | 1153 | 2026-05-08 10:59:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 131 | 133 | 129.85 | 132.01 | 130 | -2.01 | -1.52 | 59592 | 0.77 | 2026-05-08 10:59:20 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1986.8 | 2011.7 | 1951 | 1973.7 | 1955.1 | -18.60 | -0.94 | 280624 | 54.86 | 2301.4 | 941 | 2026-05-08 10:59:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7837 | 8062.5 | 7812.5 | 7837 | 8008 | 171.00 | 2.18 | 485252 | 388.59 | 8099.5 | 3987.85 | 2026-05-08 10:59:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 412.05 | 412.35 | 407.55 | 410.05 | 411.6 | 1.55 | 0.38 | 202490 | 8.33 | 584.9 | 225.45 | 2026-05-08 10:59:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 277.35 | 285.7 | 276.5 | 275.05 | 283.85 | 8.80 | 3.20 | 1542299 | 43.78 | 401.65 | 193.03 | 2026-05-08 10:59:59 |
| Archean Chemical Industries Ltd. | ACI | 626 | 626 | 613.1 | 624.7 | 613.1 | -11.60 | -1.86 | 27003 | 1.66 | 837.7 | 408.35 | 2026-05-08 10:59:43 |
| Arvind Fashions Ltd. | ARVINDFASN | 456 | 463.85 | 450 | 457.6 | 462 | 4.40 | 0.96 | 130076 | 6.01 | 639.7 | 261.1 | 2026-05-08 10:59:58 |
| Arvind Ltd. | ARVIND | 449 | 451 | 429 | 447.9 | 434.85 | -13.05 | -2.91 | 1031730 | 44.86 | 459.65 | 77.7 | 2026-05-08 10:59:52 |
| Asahi India Glass Ltd. | ASAHIINDIA | 846 | 852.2 | 842.2 | 845.45 | 842.75 | -2.70 | -0.32 | 20940 | 1.76 | 1074 | 419.65 | 2026-05-08 10:59:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 170 | 170 | 167.55 | 170.78 | 168.72 | -2.06 | -1.21 | 5351725 | 90.29 | 264.65 | 114.96 | 2026-05-08 10:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 140.61 | 141.19 | 137.55 | 140.05 | 137.63 | -2.42 | -1.73 | 540497 | 7.44 | 319 | 70.15 | 2026-05-08 10:59:58 |
| Asian Paints Ltd. | ASIANPAINT | 2540 | 2593.4 | 2515.4 | 2530.6 | 2584.9 | 54.30 | 2.15 | 723550 | 187.03 | 3582.9 | 2115 | 2026-05-08 10:59:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 453 | 455.2 | 450.35 | 455.2 | 452.95 | -2.25 | -0.49 | 35007 | 1.59 | 2026-05-08 10:59:08 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 739.4 | 744.85 | 730.1 | 738.55 | 741.55 | 3.00 | 0.41 | 175860 | 13.04 | 770 | 200.6 | 2026-05-08 10:59:58 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1170 | 1179 | 1148.1 | 1162.5 | 1167.9 | 5.40 | 0.46 | 289335 | 33.79 | 1195.9 | 213.3 | 2026-05-08 10:59:58 |
| Astral Ltd. | ASTRAL | 1565.2 | 1592.4 | 1565.2 | 1569.1 | 1587.6 | 18.50 | 1.18 | 125005 | 19.85 | 2454 | 1232.3 | 2026-05-08 10:59:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8538 | 8670.5 | 8530 | 8549 | 8557 | 8.00 | 0.09 | 1657 | 1.42 | 10691 | 2911 | 2026-05-08 10:59:57 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1635 | 1698.3 | 1570 | 1617.6 | 1698.3 | 80.70 | 4.99 | 44407 | 7.54 | 2026-05-08 10:59:59 | ||
| Atul Ltd. | ATUL | 7025 | 7112 | 7016.5 | 7033.5 | 7066 | 32.50 | 0.46 | 8712 | 6.16 | 9812.9 | 4752 | 2026-05-08 10:59:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1032.4 | 1043.4 | 1026.3 | 1032.4 | 1042 | 9.60 | 0.93 | 678087 | 70.66 | 1079.55 | 478.35 | 2026-05-08 10:59:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1485 | 1513.4 | 1480.1 | 1478.7 | 1509.5 | 30.80 | 2.08 | 550128 | 83.04 | 1592 | 397.2 | 2026-05-08 10:59:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 487.6 | 495.5 | 485 | 490.05 | 491.75 | 1.70 | 0.35 | 653487 | 32.14 | 2026-05-08 10:59:59 | ||
| Avalon Technologies Ltd. | AVALON | 1271.6 | 1418 | 1271.6 | 1255.5 | 1405.2 | 149.70 | 11.92 | 2304026 | 323.76 | 1418 | 348 | 2026-05-08 10:59:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 1453.9 | 1464.7 | 1435 | 1450.3 | 1438.5 | -11.80 | -0.81 | 232066 | 33.38 | 1593.8 | 321.1 | 2026-05-08 10:59:59 |
| Avenue Supermarts Ltd. | DMART | 4410.2 | 4448 | 4382.4 | 4386.5 | 4418 | 31.50 | 0.72 | 132854 | 58.69 | 5484.85 | 3292 | 2026-05-08 10:59:55 |
| AvenuesAI Ltd. | CCAVENUE | 14.11 | 14.18 | 13.98 | 14.1 | 14.02 | -0.08 | -0.57 | 2568211 | 3.60 | 41.45 | 12.85 | 2026-05-08 10:59:56 |
| AWL Agri Business Ltd. | AWL | 211.5 | 211.5 | 206.8 | 211.94 | 207.16 | -4.78 | -2.26 | 1040167 | 21.55 | 841.7 | 171.19 | 2026-05-08 10:59:58 |
| Axis Bank Ltd. | AXISBANK | 1280 | 1282 | 1270 | 1292.7 | 1271.4 | -21.30 | -1.65 | 1480874 | 188.28 | 1418.3 | 707.7 | 2026-05-08 10:59:58 |
| Azad Engineering Ltd. | AZAD | 2249 | 2329.6 | 2234.9 | 2244.6 | 2317.6 | 73.00 | 3.25 | 372457 | 86.32 | 2026-05-08 10:59:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10730.5 | 10540 | 10605 | 10719.5 | 114.50 | 1.08 | 132702 | 142.25 | 12774 | 3461.25 | 2026-05-08 10:59:58 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 521 | 534 | 511.6 | 521.35 | 522.35 | 1.00 | 0.19 | 459337 | 23.99 | 539 | 145.55 | 2026-05-08 10:59:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 971 | 971.95 | 956 | 972.75 | 956 | -16.75 | -1.72 | 1891890 | 180.86 | 9788 | 787.9 | 2026-05-08 10:59:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1824.5 | 1827.2 | 1802.5 | 1824.5 | 1808.1 | -16.40 | -0.90 | 243903 | 44.10 | 2195 | 1215 | 2026-05-08 10:59:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.15 | 20.23 | 19.74 | 20.23 | 19.84 | -0.39 | -1.93 | 3961105 | 7.86 | 46.1 | 8.35 | 2026-05-08 10:59:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10545 | 10599 | 10342 | 10597 | 10590 | -7.00 | -0.07 | 29233 | 30.96 | 14763 | 5276.95 | 2026-05-08 10:59:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.8 | 87.97 | 86.88 | 87.97 | 87.3 | -0.67 | -0.76 | 1697771 | 14.82 | 2026-05-08 10:59:57 | ||
| Balaji Amines Ltd. | BALAMINES | 1514.1 | 1538 | 1490.8 | 1526.3 | 1496 | -30.30 | -1.99 | 53287 | 7.97 | 3844 | 968.1 | 2026-05-08 10:59:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2264 | 2297.8 | 2250.1 | 2258.4 | 2297.8 | 39.40 | 1.74 | 31519 | 7.24 | 3375 | 1796.3 | 2026-05-08 10:59:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 197 | 199.5 | 195.98 | 196.77 | 197.31 | 0.54 | 0.27 | 111030 | 2.19 | 320.45 | 107.7 | 2026-05-08 10:59:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 525.4 | 525.4 | 519.5 | 525.5 | 520.85 | -4.65 | -0.88 | 92996 | 4.84 | 691.8 | 307.3 | 2026-05-08 10:59:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 553 | 562.1 | 552.1 | 557.65 | 553.5 | -4.15 | -0.74 | 145018 | 8.03 | 2026-05-08 10:59:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 640.3 | 652.6 | 633.2 | 640.3 | 642.8 | 2.50 | 0.39 | 82894 | 5.33 | 1188.85 | 177 | 2026-05-08 10:59:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 207.44 | 207.95 | 204.15 | 207.63 | 205.18 | -2.45 | -1.18 | 3249312 | 66.67 | 314.8 | 128.16 | 2026-05-08 10:59:59 |
| Bank Of Baroda | BANKBARODA | 269.75 | 269.75 | 266.85 | 270.35 | 268.95 | -1.40 | -0.52 | 2640203 | 71.01 | 325.5 | 117 | 2026-05-08 10:59:57 |
| Bank Of India | BANKINDIA | 140.25 | 140.25 | 138.8 | 140.37 | 139.87 | -0.50 | -0.36 | 3213100 | 44.94 | 178.36 | 45.85 | 2026-05-08 10:59:58 |
| Bank Of Maharashtra | MAHABANK | 85.31 | 85.31 | 83.41 | 85.31 | 83.76 | -1.55 | -1.82 | 6581586 | 55.13 | 85.9 | 16.9 | 2026-05-08 10:59:56 |
| BASF India Ltd. | BASF | 3882 | 3950 | 3815 | 3857.2 | 3900.4 | 43.20 | 1.12 | 16282 | 6.35 | 8750 | 2193 | 2026-05-08 10:59:58 |
| Bata India Ltd. | BATAINDIA | 728.15 | 730.2 | 716 | 728.15 | 721.35 | -6.80 | -0.93 | 49211 | 3.55 | 1989 | 605 | 2026-05-08 10:59:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4659 | 4667.7 | 4608 | 4636.9 | 4610 | -26.90 | -0.58 | 4603 | 2.12 | 7196.85 | 3920.45 | 2026-05-08 10:59:58 |
| BEML Ltd. | BEML | 2005 | 2037.1 | 1978 | 2000.2 | 1979.5 | -20.70 | -1.03 | 249008 | 49.29 | 5488 | 1128 | 2026-05-08 10:59:58 |
| Berger Paints India Ltd. | BERGEPAINT | 490 | 513.8 | 488.05 | 488.25 | 511.2 | 22.95 | 4.70 | 591628 | 30.24 | 759 | 391.1 | 2026-05-08 10:59:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 97.38 | 98.87 | 97.38 | 98.36 | 97.86 | -0.50 | -0.51 | 119262 | 1.17 | 177 | 58.0333333333333 | 2026-05-08 10:59:59 |
| Bharat Bijlee Ltd. | BBL | 2807 | 2874.3 | 2807 | 2808.4 | 2830 | 21.60 | 0.77 | 18415 | 5.21 | 7000 | 1692.8 | 2026-05-08 10:59:58 |
| Bharat Dynamics Ltd. | BDL | 1474 | 1481.2 | 1454.5 | 1466.9 | 1461 | -5.90 | -0.40 | 721903 | 105.47 | 2958 | 785.75 | 2026-05-08 10:59:58 |
| Bharat Electronics Ltd. | BEL | 439 | 443.8 | 438.75 | 439.45 | 441.15 | 1.70 | 0.39 | 4783835 | 211.04 | 473.45 | 87 | 2026-05-08 10:59:58 |
| Bharat Forge Ltd. | BHARATFORG | 2009.4 | 2044 | 1985.6 | 1992.9 | 2041.5 | 48.60 | 2.44 | 1604036 | 327.46 | 2044 | 677.35 | 2026-05-08 10:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.1 | 408.9 | 402.35 | 406.45 | 403.1 | -3.35 | -0.82 | 8525546 | 343.66 | 408.9 | 51.35 | 2026-05-08 10:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306 | 306.35 | 301.8 | 307.6 | 305 | -2.60 | -0.85 | 4827130 | 147.23 | 687.95 | 234.01 | 2026-05-08 10:59:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1820 | 1831 | 1815.2 | 1826.6 | 1825.8 | -0.80 | -0.04 | 1298417 | 237.06 | 2174.5 | 686.2 | 2026-05-08 10:59:59 |
| Bikaji Foods International Ltd. | BIKAJI | 670 | 678.5 | 670 | 674.3 | 676.5 | 2.20 | 0.33 | 11361 | 0.77 | 1007.95 | 303 | 2026-05-08 10:59:53 |
| Biocon Ltd. | BIOCON | 379 | 396.4 | 377.25 | 382.25 | 391.9 | 9.65 | 2.52 | 3606026 | 141.32 | 424.95 | 191.55 | 2026-05-08 10:59:58 |
| Birla Corporation Ltd. | BIRLACORPN | 986 | 1009 | 981.05 | 986.05 | 1001.95 | 15.90 | 1.61 | 52175 | 5.23 | 1802 | 769.6 | 2026-05-08 10:59:59 |
| Birlasoft Ltd. | BSOFT | 363.2 | 367 | 361.55 | 362.2 | 365.3 | 3.10 | 0.86 | 364698 | 13.32 | 861.85 | 250.25 | 2026-05-08 10:59:58 |
| BlackBuck Ltd. | BLACKBUCK | 564.25 | 583.55 | 561.4 | 560.5 | 575.2 | 14.70 | 2.62 | 243601 | 14.01 | 2026-05-08 10:59:58 | ||
| BLS International Services Ltd. | BLS | 293 | 295.2 | 290.1 | 291.9 | 292.15 | 0.25 | 0.09 | 306956 | 8.97 | 521.8 | 110.075 | 2026-05-08 10:59:58 |
| Blue Dart Express Ltd. | BLUEDART | 5707.5 | 5775.5 | 5672.5 | 5662.5 | 5729 | 66.50 | 1.17 | 4435 | 2.54 | 9640 | 4683 | 2026-05-08 10:59:48 |
| Blue Jet Healthcare Ltd. | BLUEJET | 490.35 | 500 | 489.55 | 490.35 | 495.5 | 5.15 | 1.05 | 143617 | 7.12 | 2026-05-08 10:59:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1728 | 1736.8 | 1691 | 1748.6 | 1712 | -36.60 | -2.09 | 554777 | 94.98 | 2417 | 493.5 | 2026-05-08 10:59:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1560 | 1610.8 | 1557.9 | 1564.3 | 1592.8 | 28.50 | 1.82 | 165048 | 26.29 | 2975 | 781.05 | 2026-05-08 10:59:59 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 136 | 139.49 | 135.12 | 135.83 | 136.11 | 0.28 | 0.21 | 1151707 | 15.68 | 256.4 | 53.25 | 2026-05-08 10:59:58 |
| Borosil Renewables Ltd. | BORORENEW | 564.45 | 572 | 555.55 | 565.55 | 569 | 3.45 | 0.61 | 213862 | 12.17 | 721 | 374.4 | 2026-05-08 10:59:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1436 | 1446.3 | 1425 | 1446.3 | 1435 | -11.30 | -0.78 | 2426 | 0.35 | 2620.1 | 938 | 2026-05-08 10:58:25 |
| Bosch Ltd. | BOSCHLTD | 37750 | 38855 | 37650 | 37895 | 38785 | 890.00 | 2.35 | 14731 | 57.13 | 41945 | 15300 | 2026-05-08 10:59:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 239.5 | 239.5 | 236.17 | 238.71 | 236.37 | -2.34 | -0.98 | 225006 | 5.32 | 2026-05-08 10:59:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 773.15 | 773.15 | 761.55 | 773.15 | 768 | -5.15 | -0.67 | 94764 | 7.28 | 1453.1 | 430.7 | 2026-05-08 10:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 5634 | 5654 | 5524 | 5814 | 5580 | -234.00 | -4.02 | 1476080 | 823.65 | 6469.9 | 3564.1 | 2026-05-08 10:59:59 |
| BSE Ltd. | BSE | 3963.6 | 3994 | 3832.3 | 3963.6 | 3916.3 | -47.30 | -1.19 | 5830541 | 2283.41 | 7588 | 406.2 | 2026-05-08 10:59:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 135.06 | 137.2 | 132.79 | 136.25 | 133.15 | -3.10 | -2.28 | 416381 | 5.54 | 333.3 | 79.95 | 2026-05-08 10:59:58 |
| Campus Activewear Ltd. | CAMPUS | 249.99 | 253.4 | 247.12 | 249.26 | 247.93 | -1.33 | -0.53 | 101416 | 2.51 | 639.3 | 210 | 2026-05-08 10:59:37 |
| Can Fin Homes Ltd. | CANFINHOME | 890 | 894.8 | 883.4 | 886.3 | 891.9 | 5.60 | 0.63 | 40293 | 3.59 | 964.9 | 452 | 2026-05-08 10:59:53 |
| Canara Bank | CANBK | 135 | 135.7 | 134.05 | 135.93 | 135.08 | -0.85 | -0.63 | 5106613 | 68.98 | 632.9 | 78.6 | 2026-05-08 10:59:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1870 | 1870 | 1845.5 | 1866.6 | 1860.2 | -6.40 | -0.34 | 21343 | 3.97 | 2641 | 575 | 2026-05-08 10:59:53 |
| Capri Global Capital Ltd. | CGCL | 200 | 202 | 198.97 | 200.14 | 201.98 | 1.84 | 0.92 | 392542 | 7.93 | 1049 | 150.51 | 2026-05-08 10:59:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1003.4 | 1014.6 | 1001 | 1003.4 | 1010.6 | 7.20 | 0.72 | 48331 | 4.88 | 1841.15 | 735.2 | 2026-05-08 10:59:58 |
| Care Ratings Ltd. | CARERATING | 1645 | 1693.4 | 1645 | 1650.8 | 1675.1 | 24.30 | 1.47 | 13964 | 2.34 | 1964 | 465 | 2026-05-08 10:59:53 |
| CarTrade Tech Ltd. | CARTRADE | 1926.2 | 2012.2 | 1916.6 | 1921.8 | 1967.2 | 45.40 | 2.36 | 842478 | 165.73 | 3290.5 | 340.15 | 2026-05-08 10:59:58 |
| Castrol India Ltd. | CASTROLIND | 185 | 186.9 | 185 | 185.52 | 186.27 | 0.75 | 0.40 | 404849 | 7.54 | 284.4 | 107.4 | 2026-05-08 10:59:58 |
| CCL Products (India) Ltd. | CCL | 1200 | 1200 | 1126.5 | 1207.8 | 1137.6 | -70.20 | -5.81 | 352014 | 40.05 | 1217.5 | 412.1 | 2026-05-08 10:59:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 970 | 970.4 | 955 | 968.1 | 961.55 | -6.55 | -0.68 | 33573 | 3.23 | 2747.85 | 795 | 2026-05-08 10:59:58 |
| Ceat Ltd. | CEATLTD | 3360 | 3367.6 | 3315 | 3357.7 | 3317.7 | -40.00 | -1.19 | 54366 | 18.04 | 4438 | 1324.2 | 2026-05-08 10:59:58 |
| Cello World Ltd. | CELLO | 419.9 | 428.5 | 417.8 | 422.85 | 423.4 | 0.55 | 0.13 | 63874 | 2.70 | 2026-05-08 10:59:59 | ||
| Central Bank Of India | CENTRALBK | 36.84 | 36.93 | 36.6 | 37.24 | 36.67 | -0.57 | -1.53 | 1540421 | 5.65 | 76.9 | 17.65 | 2026-05-08 10:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1274.4 | 1250.2 | 1269.8 | 1259.3 | -10.50 | -0.83 | 2044317 | 257.44 | 2989 | 880.9 | 2026-05-08 10:59:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 799.9 | 800 | 792.6 | 799.9 | 799.25 | -0.65 | -0.08 | 4156 | 0.33 | 935 | 436 | 2026-05-08 10:59:58 |
| Cera Sanitaryware Ltd. | CERA | 5488.5 | 5610 | 5404 | 5456.5 | 5592.5 | 136.00 | 2.49 | 18787 | 10.51 | 10789.95 | 4461.1 | 2026-05-08 10:59:59 |
| CESC Ltd. | CESC | 186.46 | 187.45 | 184.25 | 186.61 | 184.83 | -1.78 | -0.95 | 863209 | 15.95 | 212.49 | 62.1 | 2026-05-08 10:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 860.35 | 868.7 | 852 | 859.1 | 866.35 | 7.25 | 0.84 | 1787547 | 154.86 | 874.7 | 212.1 | 2026-05-08 10:59:58 |
| Chalet Hotels Ltd. | CHALET | 791.15 | 791.15 | 778.15 | 791.15 | 784.3 | -6.85 | -0.87 | 21264 | 1.67 | 1082 | 303.95 | 2026-05-08 10:59:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.45 | 460.15 | 451.55 | 453.95 | 456.65 | 2.70 | 0.59 | 506099 | 23.11 | 742.2 | 248.4 | 2026-05-08 10:59:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 233 | 256 | 232.5 | 233.69 | 246.63 | 12.94 | 5.54 | 741838 | 18.30 | 633.9 | 211.03 | 2026-05-08 10:59:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1081.6 | 1110.9 | 1081.6 | 1076.2 | 1089.2 | 13.00 | 1.21 | 874267 | 95.23 | 1275 | 186.6 | 2026-05-08 10:59:58 |
| Choice International Ltd. | CHOICEIN | 688.8 | 691 | 684.4 | 689.95 | 685.05 | -4.90 | -0.71 | 135505 | 9.28 | 860.5 | 211.5 | 2026-05-08 10:59:52 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1764 | 1799.5 | 1757 | 1755 | 1789 | 34.00 | 1.94 | 82360 | 14.73 | 2231.6 | 511.3 | 2026-05-08 10:59:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1688.1 | 1688.2 | 1672.1 | 1689.2 | 1675.8 | -13.40 | -0.79 | 227658 | 38.15 | 1831.5 | 658 | 2026-05-08 10:59:59 |
| CIE Automotive India Ltd. | CIEINDIA | 484.55 | 484.55 | 477.55 | 481.35 | 478 | -3.35 | -0.70 | 90807 | 4.34 | 622.4 | 250.45 | 2026-05-08 10:59:59 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1275.1 | 1352.9 | 1269 | 1279.2 | 1343.4 | 64.20 | 5.02 | 72146 | 9.69 | 1970 | 516.3 | 2026-05-08 10:59:58 |
| Cipla Ltd. | CIPLA | 1355 | 1366.7 | 1344.4 | 1362.3 | 1358.4 | -3.90 | -0.29 | 258830 | 35.16 | 1702.05 | 852 | 2026-05-08 10:59:58 |
| City Union Bank Ltd. | CUB | 271.05 | 271.55 | 261.6 | 270.85 | 262 | -8.85 | -3.27 | 2874497 | 75.31 | 324.1 | 119.5 | 2026-05-08 10:59:59 |
| Clean Science And Technology Ltd. | CLEAN | 876.05 | 887 | 867.55 | 876.9 | 883 | 6.10 | 0.70 | 204956 | 18.10 | 1980 | 652 | 2026-05-08 10:59:58 |
| CMS Info Systems Ltd. | CMSINFO | 288.75 | 291 | 285.7 | 287.8 | 290.55 | 2.75 | 0.96 | 156387 | 4.54 | 616.5 | 253.1 | 2026-05-08 10:59:58 |
| Coal India Ltd. | COALINDIA | 461.2 | 463.35 | 456.3 | 466.65 | 460.1 | -6.55 | -1.40 | 6379242 | 293.51 | 543.55 | 207.6 | 2026-05-08 10:59:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1830 | 1842.8 | 1790.8 | 1814.7 | 1796.9 | -17.80 | -0.98 | 1478250 | 265.63 | 2979.45 | 329.1 | 2026-05-08 10:59:57 |
| Coforge Ltd. | COFORGE | 1279.1 | 1359.7 | 1275 | 1285.3 | 1350.8 | 65.50 | 5.10 | 4475157 | 604.50 | 10026.8 | 1008.1 | 2026-05-08 10:59:59 |
| Cohance Lifesciences Ltd. | COHANCE | 484.85 | 502.35 | 481 | 484.85 | 490.7 | 5.85 | 1.21 | 1241468 | 60.92 | 1360 | 266.7 | 2026-05-08 10:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2161.2 | 2178 | 2157.3 | 2167 | 2168.3 | 1.30 | 0.06 | 48319 | 10.48 | 3890 | 1434.6 | 2026-05-08 10:59:58 |
| Computer Age Management Services Ltd. | CAMS | 835.9 | 844.9 | 830.45 | 835.9 | 842.65 | 6.75 | 0.81 | 703819 | 59.31 | 5367.5 | 611.4 | 2026-05-08 10:59:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1198.1 | 1202.4 | 1177.3 | 1198.7 | 1187 | -11.70 | -0.98 | 63926 | 7.59 | 2026-05-08 10:59:59 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 55.01 | 55.41 | 53.65 | 55.01 | 53.95 | -1.06 | -1.93 | 449331 | 2.42 | 120 | 28.06 | 2026-05-08 10:59:58 |
| Container Corporation Of India Ltd. | CONCOR | 526.65 | 535.65 | 524.25 | 526.7 | 533.5 | 6.80 | 1.29 | 498294 | 26.58 | 1180 | 421.45 | 2026-05-08 10:59:58 |
| Coromandel International Ltd. | COROMANDEL | 1961.7 | 1984.3 | 1915.1 | 1965 | 1921.9 | -43.10 | -2.19 | 195123 | 37.50 | 2718.9 | 838 | 2026-05-08 10:59:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8657.5 | 9738 | 8657.5 | 8637 | 9537.5 | 900.50 | 10.43 | 1139188 | 1086.50 | 9738 | 2502.3 | 2026-05-08 10:59:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1488 | 1509.7 | 1482.1 | 1490.4 | 1499.2 | 8.80 | 0.59 | 120404 | 18.05 | 1790.75 | 750.2 | 2026-05-08 10:59:58 |
| CRISIL Ltd. | CRISIL | 4176.9 | 4190 | 4125.4 | 4152 | 4184.2 | 32.20 | 0.78 | 10759 | 4.50 | 6950 | 2725 | 2026-05-08 10:59:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 290.9 | 294.8 | 289.5 | 290.75 | 289.55 | -1.20 | -0.41 | 1459682 | 42.27 | 484 | 217.4 | 2026-05-08 10:59:58 |
| CSB Bank Ltd. | CSBBANK | 359.35 | 361.9 | 354 | 356.95 | 359.45 | 2.50 | 0.70 | 436981 | 15.71 | 574.4 | 198 | 2026-05-08 10:59:58 |
| Cummins India Ltd. | CUMMINSIND | 5415 | 5470.5 | 5381.5 | 5403 | 5453 | 50.00 | 0.93 | 148537 | 81.00 | 5470.5 | 1103.8 | 2026-05-08 10:59:59 |
| Cyient DLM Ltd. | CYIENTDLM | 424.8 | 439.4 | 424 | 424.8 | 431.4 | 6.60 | 1.55 | 176237 | 7.60 | 883.8 | 265.2 | 2026-05-08 10:59:58 |
| Cyient Ltd. | CYIENT | 896 | 905 | 894 | 894.4 | 900.8 | 6.40 | 0.72 | 78710 | 7.09 | 2381 | 723.8 | 2026-05-08 10:59:59 |
| D.B. Corp Ltd. | DBCORP | 230.45 | 237 | 229.14 | 231.04 | 233.24 | 2.20 | 0.95 | 39557 | 0.92 | 403.9 | 89.75 | 2026-05-08 10:59:45 |
| Dabur India Ltd. | DABUR | 485 | 487.35 | 469.1 | 470 | 474 | 4.00 | 0.85 | 4808764 | 227.94 | 672 | 403.35 | 2026-05-08 10:59:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1974.3 | 1977.5 | 1900.8 | 1974.3 | 1902.8 | -71.50 | -3.62 | 132146 | 25.14 | 2488.9 | 1476.05 | 2026-05-08 10:59:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 391.9 | 391.9 | 378.6 | 388.4 | 382.15 | -6.25 | -1.61 | 54614 | 2.09 | 585 | 261.4 | 2026-05-08 10:59:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4239.9 | 4287 | 4114 | 4250.1 | 4155 | -95.10 | -2.24 | 427452 | 177.61 | 4303 | 816.1 | 2026-05-08 10:59:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 820.85 | 830 | 807.55 | 823.1 | 824.95 | 1.85 | 0.22 | 50097 | 4.13 | 1120 | 256 | 2026-05-08 10:59:56 |
| DCB Bank Ltd. | DCBBANK | 186.35 | 186.35 | 182.15 | 186.36 | 182.65 | -3.71 | -1.99 | 468001 | 8.55 | 205.9 | 81.15 | 2026-05-08 10:59:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1255 | 1272.9 | 1243.6 | 1260.5 | 1248 | -12.50 | -0.99 | 26206 | 3.27 | 1502.3 | 730.2 | 2026-05-08 10:59:53 |
| DCX Systems Ltd. | DCXINDIA | 222.27 | 222.27 | 216.27 | 220.92 | 219.75 | -1.17 | -0.53 | 604893 | 13.29 | 451.9 | 138 | 2026-05-08 10:59:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1346 | 1364.4 | 1325 | 1338.4 | 1335 | -3.40 | -0.25 | 213428 | 28.49 | 1778.6 | 461 | 2026-05-08 10:59:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1854.4 | 1888 | 1849.1 | 1854.4 | 1868 | 13.60 | 0.73 | 100420 | 18.76 | 3169 | 1280 | 2026-05-08 10:59:57 |
| Delhivery Ltd. | DELHIVERY | 484.95 | 487.5 | 478.65 | 481.75 | 481.65 | -0.10 | -0.02 | 1569684 | 75.60 | 621.95 | 236.53 | 2026-05-08 10:59:59 |
| Delta Corp Ltd. | DELTACORP | 79 | 79.77 | 77.8 | 79.82 | 77.97 | -1.85 | -2.32 | 1085324 | 8.46 | 259.95 | 48.3 | 2026-05-08 10:59:56 |
| Den Networks Ltd. | DEN | 28.18 | 28.29 | 27.65 | 28.18 | 27.85 | -0.33 | -1.17 | 160730 | 0.45 | 69.4 | 22.52 | 2026-05-08 10:59:41 |
| Devyani International Ltd. | DEVYANI | 119.11 | 119.34 | 116.55 | 118.89 | 117.62 | -1.27 | -1.07 | 577213 | 6.79 | 227.5 | 91.55 | 2026-05-08 10:59:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 1086.1 | 1099.9 | 1083 | 1094.3 | 1098.9 | 4.60 | 0.42 | 12129 | 1.33 | 1975 | 605.1 | 2026-05-08 10:59:56 |
| Dilip Buildcon Ltd. | DBL | 479.8 | 483 | 478 | 481.1 | 480.85 | -0.25 | -0.05 | 21397 | 1.03 | 588 | 159.55 | 2026-05-08 10:59:51 |
| Dish TV India Ltd. | DISHTV | 3.74 | 3.81 | 3.71 | 3.74 | 3.76 | 0.02 | 0.53 | 1017593 | 0.38 | 26.05 | 1.82 | 2026-05-08 10:59:51 |
| Dishman Carbogen Amcis Ltd. | DCAL | 191.45 | 193.5 | 190.01 | 192.23 | 190.8 | -1.43 | -0.74 | 71783 | 1.37 | 321.95 | 80 | 2026-05-08 10:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6759 | 6675 | 6702.5 | 6721.5 | 19.00 | 0.28 | 55865 | 37.55 | 7071.5 | 2730 | 2026-05-08 10:59:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11040 | 11265 | 11011 | 11048 | 11154 | 106.00 | 0.96 | 167405 | 186.72 | 19148.9 | 2553 | 2026-05-08 10:59:55 |
| DLF Ltd. | DLF | 617.1 | 619.95 | 612.4 | 618.85 | 615.45 | -3.40 | -0.55 | 1026418 | 63.17 | 967.6 | 336.5 | 2026-05-08 10:59:56 |
| Dodla Dairy Ltd | DODLA | 1119.4 | 1153.9 | 1119.4 | 1140.6 | 1132.2 | -8.40 | -0.74 | 11042 | 1.25 | 1525 | 431.2 | 2026-05-08 10:59:45 |
| DOMS Industries Ltd. | DOMS | 2354 | 2372.8 | 2331.1 | 2356.8 | 2353.8 | -3.00 | -0.13 | 10076 | 2.37 | 2026-05-08 10:59:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1558 | 1623.4 | 1551.9 | 1565.5 | 1611.2 | 45.70 | 2.92 | 270345 | 43.56 | 3653.95 | 1272.6 | 2026-05-08 10:59:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1303.5 | 1310.2 | 1290.2 | 1307.6 | 1298.4 | -9.20 | -0.70 | 382553 | 49.67 | 7107.45 | 1020 | 2026-05-08 10:59:56 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 84.6 | 84.6 | 82 | 83.85 | 82.51 | -1.34 | -1.60 | 34385 | 0.28 | 847 | 56 | 2026-05-08 10:59:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 847.95 | 852.85 | 837.2 | 847.35 | 837.5 | -9.85 | -1.16 | 98050 | 8.21 | 1246.8 | 433.2 | 2026-05-08 10:59:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.98 | 8.04 | 7.91 | 8.02 | 7.97 | -0.05 | -0.62 | 3455347 | 2.75 | 73.5 | 5.77 | 2026-05-08 10:59:55 |
| eClerx Services Ltd. | ECLERX | 1590 | 1652.5 | 1589.2 | 1593.7 | 1648.1 | 54.40 | 3.41 | 184768 | 30.45 | 4995 | 1221 | 2026-05-08 10:59:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 119 | 123.22 | 118.25 | 119.96 | 122.75 | 2.79 | 2.33 | 2447934 | 30.05 | 145.53 | 35 | 2026-05-08 10:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 7299.5 | 7340 | 7228 | 7327.5 | 7338 | 10.50 | 0.14 | 90401 | 66.34 | 8230 | 2836 | 2026-05-08 10:59:56 |
| EIH Ltd. | EIHOTEL | 337 | 337.05 | 332.7 | 334.95 | 336 | 1.05 | 0.31 | 42826 | 1.44 | 502.2 | 150.35 | 2026-05-08 10:59:47 |
| Elecon Engineering Company Ltd. | ELECON | 564.1 | 566.85 | 556.55 | 562.65 | 560.55 | -2.10 | -0.37 | 219675 | 12.31 | 1409 | 317.4 | 2026-05-08 10:59:57 |
| Electronics Mart India Ltd. | EMIL | 122.15 | 124.38 | 120.71 | 121.21 | 121.64 | 0.43 | 0.35 | 278504 | 3.39 | 262 | 61.6 | 2026-05-08 10:59:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 91.8 | 92.85 | 90.25 | 91.35 | 90.76 | -0.59 | -0.65 | 1147283 | 10.41 | 236.6 | 31.5 | 2026-05-08 10:59:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 561.25 | 571.8 | 561.25 | 562.35 | 568.65 | 6.30 | 1.12 | 222873 | 12.67 | 798.95 | 357.95 | 2026-05-08 10:59:55 |
| Emami Ltd. | EMAMILTD | 456.85 | 459 | 449.6 | 454.4 | 453.65 | -0.75 | -0.17 | 86034 | 3.90 | 860 | 340.55 | 2026-05-08 10:59:50 |
| Embassy Developments Ltd. | EMBDL | 71 | 72.8 | 66.64 | 69.96 | 70.65 | 0.69 | 0.99 | 8021154 | 56.67 | 164.36 | 39.46 | 2026-05-08 10:59:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1675 | 1675 | 1630 | 1664.8 | 1660.8 | -4.00 | -0.24 | 151335 | 25.13 | 2026-05-08 10:59:52 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 263.75 | 269.7 | 262.3 | 264.9 | 264 | -0.90 | -0.34 | 1423759 | 37.59 | 2026-05-08 10:59:56 | ||
| eMudhra Ltd. | EMUDHRA | 536.5 | 537.95 | 518.4 | 536.5 | 524.1 | -12.40 | -2.31 | 95707 | 5.02 | 1024 | 206.8 | 2026-05-08 10:59:57 |
| Endurance Technologies Ltd. | ENDURANCE | 2530 | 2569.8 | 2516.6 | 2536.2 | 2551.9 | 15.70 | 0.62 | 30172 | 7.70 | 3079.9 | 1179 | 2026-05-08 10:59:55 |
| Engineers India Ltd. | ENGINERSIN | 261.1 | 263 | 259 | 261.35 | 259.15 | -2.20 | -0.84 | 997713 | 25.86 | 303.9 | 62.4 | 2026-05-08 10:59:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1274 | 1284 | 1241 | 1265.7 | 1241 | -24.70 | -1.95 | 188466 | 23.39 | 2026-05-08 10:59:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 220 | 221.66 | 216 | 219.33 | 216.62 | -2.71 | -1.24 | 644743 | 13.97 | 2026-05-08 10:59:55 | ||
| Epigral Ltd. | EPIGRAL | 1365 | 1382.9 | 1324 | 1369.8 | 1337.9 | -31.90 | -2.33 | 25788 | 3.45 | 2406.75 | 807 | 2026-05-08 10:59:56 |
| EPL Ltd. | EPL | 233 | 243.9 | 232.79 | 234.36 | 243.07 | 8.71 | 3.72 | 872672 | 21.21 | 289.9 | 147 | 2026-05-08 10:59:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.8 | 73.71 | 72.22 | 73.28 | 72.52 | -0.76 | -1.04 | 898360 | 6.51 | 116.5 | 42.85 | 2026-05-08 10:59:55 |
| Eris Lifesciences Ltd. | ERIS | 1383 | 1410 | 1382 | 1383.2 | 1409.1 | 25.90 | 1.87 | 26500 | 3.73 | 1910 | 551.3 | 2026-05-08 10:59:55 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.6 | 28.18 | 27.41 | 27.52 | 27.98 | 0.46 | 1.67 | 346182 | 0.97 | 2026-05-08 10:59:41 | ||
| Escorts Kubota Ltd. | ESCORTS | 3345.9 | 3345.9 | 3186.1 | 3345.9 | 3204.1 | -141.80 | -4.24 | 128529 | 41.18 | 4420 | 1645 | 2026-05-08 10:59:56 |
| Eternal Ltd. | ETERNAL | 255.81 | 256.14 | 252.6 | 257.42 | 254.93 | -2.49 | -0.97 | 8458206 | 215.63 | 368.45 | 44.35 | 2026-05-08 10:59:59 |
| Ethos Ltd. | ETHOSLTD | 2399 | 2400.1 | 2344.2 | 2387 | 2386.6 | -0.40 | -0.02 | 5514 | 1.32 | 3524.95 | 844.55 | 2026-05-08 10:59:58 |
| Eveready Industries India Ltd. | EVEREADY | 335.6 | 335.6 | 329.1 | 335.7 | 329.8 | -5.90 | -1.76 | 34862 | 1.15 | 505 | 259.65 | 2026-05-08 10:59:58 |
| Exide Industries Ltd. | EXIDEIND | 366 | 366.8 | 362.25 | 364.45 | 364.15 | -0.30 | -0.08 | 1939812 | 70.64 | 620.35 | 152.7 | 2026-05-08 10:59:56 |
| FDC Ltd. | FDC | 376.5 | 388.65 | 374.6 | 375.55 | 383 | 7.45 | 1.98 | 71335 | 2.73 | 658.85 | 245.25 | 2026-05-08 10:59:51 |
| Fiem Industries Ltd. | FIEMIND | 2273.6 | 2325 | 2262.6 | 2261.4 | 2305 | 43.60 | 1.93 | 85646 | 19.74 | 2590 | 1075.3 | 2026-05-08 10:59:57 |
| Fine Organic Industries Ltd. | FINEORG | 4661 | 4815.9 | 4660 | 4658.8 | 4696.5 | 37.70 | 0.81 | 6992 | 3.28 | 7328.75 | 3407 | 2026-05-08 10:59:55 |
| Fineotex Chemical Ltd. | FCL | 27.75 | 28.87 | 27.6 | 27.75 | 27.94 | 0.19 | 0.68 | 6567938 | 18.35 | 458.85 | 19.1 | 2026-05-08 10:59:56 |
| Finolex Cables Ltd. | FINCABLES | 1097 | 1172.8 | 1093.75 | 1087.9 | 1154 | 66.10 | 6.08 | 1306196 | 150.74 | 1700 | 424.8 | 2026-05-08 10:59:56 |
| Finolex Industries Ltd. | FINPIPE | 177.25 | 180.48 | 177.19 | 177.42 | 178.62 | 1.20 | 0.68 | 188686 | 3.37 | 355.9 | 121.5 | 2026-05-08 10:59:57 |
| Firstsource Solutions Ltd. | FSL | 235.18 | 264 | 234.01 | 235.18 | 261.89 | 26.71 | 11.36 | 28228281 | 739.27 | 422.3 | 96.25 | 2026-05-08 10:59:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 474.8 | 476.65 | 463.4 | 473.25 | 464.55 | -8.70 | -1.84 | 289013 | 13.43 | 943.75 | 338.15 | 2026-05-08 10:59:57 |
| Flair Writing Industries Ltd. | FLAIR | 333.05 | 345 | 333.05 | 333.05 | 339.4 | 6.35 | 1.91 | 122100 | 4.14 | 2026-05-08 10:59:57 | ||
| Fortis Healthcare Ltd. | FORTIS | 949.4 | 966.7 | 947 | 947.7 | 956.35 | 8.65 | 0.91 | 895484 | 85.64 | 1104.3 | 245.5 | 2026-05-08 10:59:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 269.85 | 272.75 | 269.25 | 269.85 | 271.9 | 2.05 | 0.76 | 489309 | 13.30 | 285.6 | 114.25 | 2026-05-08 10:59:57 |
| Fusion Finance Ltd. | FUSION | 219.6 | 219.97 | 206.26 | 221.46 | 215.72 | -5.74 | -2.59 | 243074 | 5.24 | 691 | 123.96 | 2026-05-08 10:59:51 |
| Gabriel India Ltd. | GABRIEL | 1131 | 1154 | 1125 | 1126.6 | 1148.7 | 22.10 | 1.96 | 228949 | 26.30 | 1388 | 129.45 | 2026-05-08 10:59:55 |
| GAIL (India) Ltd. | GAIL | 167.4 | 168.09 | 165.9 | 167.26 | 167.41 | 0.15 | 0.09 | 1525103 | 25.53 | 246.3 | 83 | 2026-05-08 10:59:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1920 | 1934 | 1911 | 1923.9 | 1919.4 | -4.50 | -0.23 | 2880 | 0.55 | 3447.55 | 1510 | 2026-05-08 10:57:39 |
| Ganesh Housing Ltd. | GANESHHOU | 695 | 736.3 | 690 | 698.15 | 721.2 | 23.05 | 3.30 | 76358 | 5.51 | 1485 | 262.1 | 2026-05-08 10:59:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3101.1 | 3129.8 | 3044.7 | 3093.8 | 3062.5 | -31.30 | -1.01 | 724795 | 221.97 | 3538.4 | 252.25 | 2026-05-08 10:59:55 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5425.1 | 5434 | 5305 | 5451.4 | 5350.8 | -100.60 | -1.85 | 50864 | 27.22 | 5560 | 491.35 | 2026-05-08 10:59:57 |
| Gateway Distriparks Ltd. | GATEWAY | 60 | 61.72 | 59.86 | 60.28 | 61 | 0.72 | 1.19 | 716468 | 4.37 | 121.55 | 48.1 | 2026-05-08 10:59:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4780 | 4849 | 4612 | 4768.2 | 4627.9 | -140.30 | -2.94 | 262092 | 121.29 | 4849 | 98.55 | 2026-05-08 10:59:57 |
| General Insurance Corporation of India | GICRE | 399 | 401.5 | 396 | 399.35 | 398.85 | -0.50 | -0.13 | 122646 | 4.89 | 525.5 | 117.4 | 2026-05-08 10:59:52 |
| GHCL Ltd. | GHCL | 527 | 527 | 515.75 | 527 | 516.2 | -10.80 | -2.05 | 60852 | 3.14 | 779 | 419 | 2026-05-08 10:59:57 |
| Gillette India Ltd. | GILLETTE | 7999 | 8017.5 | 7942.5 | 7932.5 | 7974 | 41.50 | 0.52 | 2834 | 2.26 | 11500 | 4135.25 | 2026-05-08 10:59:56 |
| Gland Pharma Ltd. | GLAND | 1870.9 | 1908.9 | 1866.2 | 1870.6 | 1899.5 | 28.90 | 1.54 | 48102 | 9.14 | 2607 | 861 | 2026-05-08 10:59:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2481.3 | 2504.9 | 2441 | 2481.3 | 2494.7 | 13.40 | 0.54 | 34526 | 8.61 | 3515.7 | 1227 | 2026-05-08 10:59:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2350 | 2384.9 | 2315.8 | 2371.6 | 2358.1 | -13.50 | -0.57 | 382556 | 90.21 | 2474 | 361.4 | 2026-05-08 10:59:57 |
| Global Health Ltd. | MEDANTA | 1213.9 | 1214.9 | 1190.1 | 1206.9 | 1204.8 | -2.10 | -0.17 | 32442 | 3.91 | 1513.9 | 390.55 | 2026-05-08 10:59:51 |
| Globus Spirits Ltd. | GLOBUSSPR | 1115 | 1115 | 989.5 | 1126.8 | 1018.4 | -108.40 | -9.62 | 550755 | 56.09 | 1369.75 | 661.3 | 2026-05-08 10:59:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 905.75 | 918.45 | 900.3 | 914.9 | 905.65 | -9.25 | -1.01 | 25658 | 2.32 | 2110 | 784 | 2026-05-08 10:59:51 |
| GMR Airports Ltd. | GMRAIRPORT | 100.66 | 101.76 | 100 | 100.66 | 101.33 | 0.67 | 0.67 | 8662227 | 87.77 | 110.36 | 33.35 | 2026-05-08 10:59:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 315.4 | 320.9 | 312.5 | 315.4 | 314.45 | -0.95 | -0.30 | 107190 | 3.37 | 2026-05-08 10:59:57 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 285.2 | 290.05 | 281.5 | 285.2 | 288.8 | 3.60 | 1.26 | 37835 | 1.09 | 1453 | 237.05 | 2026-05-08 10:59:58 |
| Godawari Power And Ispat Ltd. | GPIL | 304.35 | 305 | 295.8 | 304.35 | 298.3 | -6.05 | -1.99 | 1066362 | 31.81 | 1223.95 | 145.75 | 2026-05-08 10:59:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2334 | 2437.7 | 2328.3 | 2340.4 | 2405 | 64.60 | 2.76 | 687977 | 165.46 | 11465 | 1047 | 2026-05-08 10:59:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 586.4 | 601 | 580.9 | 586.4 | 597.25 | 10.85 | 1.85 | 154701 | 9.24 | 876.7 | 390.85 | 2026-05-08 10:59:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1038.1 | 1039.9 | 1026.9 | 1036.6 | 1036.1 | -0.50 | -0.05 | 755909 | 78.32 | 1541.85 | 793.85 | 2026-05-08 10:59:55 |
| Godrej Industries Ltd. | GODREJIND | 1241 | 1260.65 | 1187 | 1226.85 | 1190.55 | -36.30 | -2.96 | 1002292 | 119.33 | 1390 | 395 | 2026-05-08 10:59:59 |
| Godrej Properties Ltd. | GODREJPROP | 1869.9 | 1874.1 | 1847 | 1878.6 | 1852 | -26.60 | -1.42 | 232420 | 43.04 | 3402.7 | 1005 | 2026-05-08 10:59:55 |
| Gokaldas Exports Ltd. | GOKEX | 731 | 752.75 | 724.15 | 727.75 | 726.6 | -1.15 | -0.16 | 449818 | 32.68 | 1262.15 | 328 | 2026-05-08 10:59:56 |
| Gopal Snacks Ltd. | GOPAL | 330 | 332.4 | 326.2 | 333.6 | 331.4 | -2.20 | -0.66 | 68808 | 2.28 | 2026-05-08 10:59:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 1004 | 1004 | 985 | 998.8 | 986.9 | -11.90 | -1.19 | 13406 | 1.32 | 1860 | 785 | 2026-05-08 10:59:47 |
| Granules India Ltd. | GRANULES | 738 | 761.4 | 738 | 743.5 | 757.5 | 14.00 | 1.88 | 445518 | 33.75 | 761.4 | 267.75 | 2026-05-08 10:59:56 |
| Graphite India Ltd. | GRAPHITE | 727.9 | 762.95 | 725.55 | 728.55 | 748.8 | 20.25 | 2.78 | 1851544 | 138.64 | 762.95 | 251.7 | 2026-05-08 10:59:59 |
| Grasim Industries Ltd. | GRASIM | 2960.6 | 2980.4 | 2932.1 | 2960.6 | 2963.7 | 3.10 | 0.10 | 152171 | 45.10 | 2980.4 | 1527.05 | 2026-05-08 10:59:56 |
| Gravita India Ltd. | GRAVITA | 1725 | 1797.5 | 1706.6 | 1798.9 | 1748.9 | -50.00 | -2.78 | 296727 | 51.89 | 2700 | 280.05 | 2026-05-08 10:59:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 168 | 172.4 | 166.8 | 168.01 | 170.11 | 2.10 | 1.25 | 608709 | 10.35 | 319.5 | 112.05 | 2026-05-08 10:59:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 230.05 | 236.89 | 228.41 | 230.05 | 233.81 | 3.76 | 1.63 | 94259 | 2.20 | 465 | 163.01 | 2026-05-08 10:59:41 |
| Grindwell Norton Ltd. | GRINDWELL | 1655.4 | 1735.8 | 1655.4 | 1659.4 | 1696 | 36.60 | 2.21 | 45160 | 7.66 | 2960 | 1329 | 2026-05-08 10:59:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 299.7 | 307 | 294.3 | 299.05 | 301 | 1.95 | 0.65 | 310943 | 9.36 | 504.25 | 177.65 | 2026-05-08 10:59:52 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 795.5 | 800.25 | 766 | 790.5 | 768.1 | -22.40 | -2.83 | 131273 | 10.08 | 988.55 | 409.15 | 2026-05-08 10:59:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 163.95 | 166.8 | 162.62 | 163.08 | 164.71 | 1.63 | 1.00 | 729571 | 12.02 | 421.2 | 98.72 | 2026-05-08 10:59:52 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3790 | 3826.2 | 3746.6 | 3798.4 | 3768 | -30.40 | -0.80 | 28460 | 10.72 | 4880.95 | 2476 | 2026-05-08 10:59:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 408.9 | 408.9 | 398.85 | 408.95 | 399.45 | -9.50 | -2.32 | 137214 | 5.48 | 689.95 | 301.5 | 2026-05-08 10:59:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 704.45 | 707.45 | 689.45 | 703.7 | 691 | -12.70 | -1.80 | 1011858 | 69.92 | 771.9 | 122.7 | 2026-05-08 10:59:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 504.35 | 498.05 | 501.15 | 499 | -2.15 | -0.43 | 83192 | 4.15 | 800 | 365 | 2026-05-08 10:59:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.85 | 160.85 | 158.29 | 160.72 | 159.18 | -1.54 | -0.96 | 429189 | 6.83 | 250.69 | 80.55 | 2026-05-08 10:59:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 177.71 | 178.6 | 176.9 | 177.71 | 177.19 | -0.52 | -0.29 | 150406 | 2.67 | 322.25 | 116 | 2026-05-08 10:59:56 |
| Gujarat State Petronet Ltd. | GSPL | 297.35 | 299.7 | 290.1 | 296.75 | 290.6 | -6.15 | -2.07 | 313288 | 9.10 | 469.7 | 214.9 | 2026-05-08 10:59:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1006.75 | 1006.75 | 987.2 | 1006.75 | 996 | -10.75 | -1.07 | 12137 | 1.21 | 1513.55 | 398.5 | 2026-05-08 10:59:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 627.95 | 636.95 | 623.2 | 628.9 | 627.45 | -1.45 | -0.23 | 48347 | 3.03 | 1879.9 | 429.5 | 2026-05-08 10:59:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 387.55 | 392.2 | 382.2 | 388.25 | 391.35 | 3.10 | 0.80 | 320462 | 12.54 | 1136 | 330.2 | 2026-05-08 10:59:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1429.4 | 1462 | 1415.5 | 1412.2 | 1439.4 | 27.20 | 1.93 | 64825 | 9.33 | 2026-05-08 10:59:57 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.08 | 11.16 | 11.02 | 11.19 | 11.08 | -0.11 | -0.98 | 550705 | 0.61 | 27.95 | 8.76 | 2026-05-08 10:59:52 |
| Havells India Ltd. | HAVELLS | 1268.9 | 1274.7 | 1263.3 | 1268.9 | 1265.5 | -3.40 | -0.27 | 168157 | 21.28 | 2106 | 1024.5 | 2026-05-08 10:59:56 |
| HBL Engineering Ltd. | HBLENGINE | 848 | 859.5 | 841 | 848.2 | 850.3 | 2.10 | 0.25 | 614460 | 52.25 | 1122 | 74.5 | 2026-05-08 10:59:56 |
| HCL Technologies Ltd. | HCLTECH | 1179.8 | 1198.8 | 1176.8 | 1183.4 | 1196.2 | 12.80 | 1.08 | 971404 | 116.20 | 2012.2 | 882 | 2026-05-08 10:59:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2820 | 2865 | 2815.3 | 2834.6 | 2859.5 | 24.90 | 0.88 | 316631 | 90.54 | 5934.5 | 1589.5 | 2026-05-08 10:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 784 | 788.75 | 781.95 | 796.05 | 782 | -14.05 | -1.76 | 11295540 | 883.31 | 2037.7 | 726.65 | 2026-05-08 10:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 625.5 | 628 | 618.3 | 625.4 | 624.3 | -1.10 | -0.18 | 871701 | 54.42 | 820.75 | 457.8 | 2026-05-08 10:59:59 |
| Healthcare Global Enterprises Ltd. | HCG | 610 | 625.8 | 607 | 614.05 | 622.7 | 8.65 | 1.41 | 25267 | 1.57 | 804.65 | 250 | 2026-05-08 10:59:53 |
| HEG Ltd. | HEG | 595 | 609.5 | 591.3 | 594.15 | 598 | 3.85 | 0.65 | 792119 | 47.37 | 2743 | 331.25 | 2026-05-08 10:59:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 162.8 | 164 | 162.12 | 163.04 | 163.56 | 0.52 | 0.32 | 11581 | 0.19 | 258 | 136.1 | 2026-05-08 10:59:13 |
| Hemisphere Properties India Ltd. | HEMIPROP | 148.2 | 158.2 | 147.1 | 147.11 | 157.25 | 10.14 | 6.89 | 2478664 | 38.98 | 264.95 | 79.9 | 2026-05-08 10:59:57 |
| Heritage Foods Ltd. | HERITGFOOD | 361.05 | 365.2 | 359 | 364.75 | 361.45 | -3.30 | -0.90 | 66709 | 2.41 | 727.35 | 135.15 | 2026-05-08 10:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5341 | 5398.5 | 5265 | 5343 | 5376 | 33.00 | 0.62 | 280478 | 150.78 | 6388.5 | 2246 | 2026-05-08 10:59:56 |
| Hexaware Technologies Ltd. | HEXT | 467.6 | 486.65 | 461.1 | 460.55 | 486 | 25.45 | 5.53 | 903270 | 43.90 | 2026-05-08 10:59:59 | ||
| HFCL Ltd. | HFCL | 146 | 146.95 | 142.8 | 146.24 | 144.3 | -1.94 | -1.33 | 28803656 | 415.64 | 171 | 55.75 | 2026-05-08 10:59:59 |
| Hikal Ltd. | HIKAL | 212.95 | 218 | 211.96 | 212.9 | 213.85 | 0.95 | 0.45 | 192472 | 4.12 | 464.75 | 146.25 | 2026-05-08 10:59:50 |
| Himadri Speciality Chemical Ltd. | HSCL | 618 | 627.4 | 611.1 | 614.9 | 627.15 | 12.25 | 1.99 | 5063170 | 317.54 | 688.7 | 80.2 | 2026-05-08 10:59:55 |
| Hindalco Industries Ltd. | HINDALCO | 1048.4 | 1058 | 1040.4 | 1055.7 | 1043.7 | -12.00 | -1.14 | 814922 | 85.05 | 1080 | 358.8 | 2026-05-08 10:59:56 |
| Hindustan Aeronautics Ltd. | HAL | 4794 | 4836.3 | 4774 | 4782.1 | 4790 | 7.90 | 0.17 | 526084 | 251.99 | 5674.75 | 1771.25 | 2026-05-08 10:59:55 |
| Hindustan Construction Company Ltd. | HCC | 24.28 | 24.34 | 23.46 | 24.35 | 23.56 | -0.79 | -3.24 | 16676457 | 39.29 | 57.5 | 12 | 2026-05-08 10:59:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 570 | 571.7 | 559.1 | 568.6 | 563.9 | -4.70 | -0.83 | 1442171 | 81.32 | 760.05 | 93.85 | 2026-05-08 10:59:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 165 | 168.74 | 162.46 | 164.21 | 162.72 | -1.49 | -0.91 | 485493 | 7.90 | 293.55 | 115.75 | 2026-05-08 10:59:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 393.5 | 395.1 | 390.05 | 396.5 | 391.4 | -5.10 | -1.29 | 3120283 | 122.13 | 594.8 | 200.05 | 2026-05-08 10:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2272.2 | 2281 | 2256 | 2272.2 | 2278.4 | 6.20 | 0.27 | 281355 | 64.10 | 3035 | 2022.5 | 2026-05-08 10:59:55 |
| Hindustan Zinc Ltd. | HINDZINC | 634.75 | 640 | 629.15 | 636.55 | 634.3 | -2.25 | -0.35 | 1288946 | 81.76 | 807.7 | 262.65 | 2026-05-08 10:59:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 245 | 245 | 238.52 | 244.62 | 239 | -5.62 | -2.30 | 25702 | 0.61 | 657 | 170.5 | 2026-05-08 10:59:37 |
| Hitachi Energy India Ltd. | POWERINDIA | 34950 | 35095 | 33715 | 34875 | 33820 | -1055.00 | -3.03 | 69232 | 234.14 | 35095 | 2840.1 | 2026-05-08 10:59:56 |
| HLE Glascoat Ltd. | HLEGLAS | 356.4 | 362.5 | 350.4 | 358.85 | 353.9 | -4.95 | -1.38 | 45075 | 1.60 | 815 | 217.83 | 2026-05-08 10:59:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.87 | 24.87 | 24.33 | 24.65 | 24.55 | -0.10 | -0.41 | 71646 | 0.18 | 839.9 | 21.25 | 2026-05-08 10:58:51 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1215 | 1215.6 | 1190 | 1217.5 | 1199.2 | -18.30 | -1.50 | 60247 | 7.22 | 1519 | 652 | 2026-05-08 10:59:56 |
| Honasa Consumer Ltd. | HONASA | 357.9 | 362.8 | 352.45 | 354.6 | 353.85 | -0.75 | -0.21 | 303587 | 10.74 | 2026-05-08 10:59:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 30650 | 30885 | 30250 | 30605 | 30395 | -210.00 | -0.69 | 1206 | 3.67 | 59994 | 26220 | 2026-05-08 10:59:45 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 226.8 | 235.5 | 225.36 | 228.01 | 231.69 | 3.68 | 1.61 | 4154745 | 96.26 | 353.7 | 34.35 | 2026-05-08 10:59:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1844 | 1851.5 | 1833.1 | 1835.8 | 1840.7 | 4.90 | 0.27 | 198354 | 36.51 | 2026-05-08 10:59:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1279.6 | 1279.6 | 1264.2 | 1279 | 1264.7 | -14.30 | -1.12 | 2578729 | 326.13 | 1500 | 796 | 2026-05-08 10:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1858 | 1861.2 | 1835 | 1850.2 | 1852 | 1.80 | 0.10 | 62269 | 11.53 | 2301.9 | 1049.05 | 2026-05-08 10:59:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 565.95 | 567.35 | 557.85 | 562.9 | 564.2 | 1.30 | 0.23 | 232627 | 13.12 | 796.8 | 380.7 | 2026-05-08 10:59:56 |
| IDBI Bank Ltd. | IDBI | 75.5 | 75.68 | 74.75 | 75.76 | 74.96 | -0.80 | -1.06 | 2040864 | 15.30 | 118.38 | 38.65 | 2026-05-08 10:59:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 795 | 807 | 758.45 | 792.25 | 791.55 | -0.70 | -0.09 | 915456 | 72.46 | 1343.95 | 304.2 | 2026-05-08 10:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.39 | 71 | 69.91 | 70.39 | 70.15 | -0.24 | -0.34 | 5086597 | 35.68 | 100.7 | 43.05 | 2026-05-08 10:59:55 |
| IFB Industries Ltd. | IFBIND | 1213.9 | 1213.9 | 1185.2 | 1209.8 | 1197.6 | -12.20 | -1.01 | 16697 | 2.00 | 2359.9 | 698 | 2026-05-08 10:59:58 |
| IFCI Ltd. | IFCI | 64.25 | 65.12 | 63.75 | 63.88 | 64.48 | 0.60 | 0.94 | 20317547 | 131.01 | 91.4 | 9 | 2026-05-08 10:59:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 355 | 368.4 | 347.75 | 350.45 | 366.75 | 16.30 | 4.65 | 1165033 | 42.73 | 448.95 | 48.2 | 2026-05-08 10:59:57 |
| IIFL Finance Ltd. | IIFL | 464.2 | 471.4 | 460.25 | 464.2 | 465.05 | 0.85 | 0.18 | 681370 | 31.69 | 703.4 | 279.8 | 2026-05-08 10:59:56 |
| IKIO Technologies Ltd. | IKIO | 174.7 | 178 | 169.61 | 173.26 | 171.51 | -1.75 | -1.01 | 122070 | 2.09 | 477 | 103.53 | 2026-05-08 10:59:34 |
| Indegene Ltd. | INDGN | 531.4 | 535 | 528.3 | 531.4 | 530.1 | -1.30 | -0.24 | 61823 | 3.28 | 2026-05-08 10:59:56 | ||
| India Glycols Ltd. | INDIAGLYCO | 1145 | 1175.2 | 1145 | 1140.3 | 1156.3 | 16.00 | 1.40 | 125296 | 14.49 | 2138 | 512.35 | 2026-05-08 10:59:55 |
| India Pesticides Ltd. | IPL | 163.49 | 164.03 | 161.77 | 162.47 | 162.1 | -0.37 | -0.23 | 170778 | 2.77 | 431.75 | 119.79 | 2026-05-08 10:59:52 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 838 | 853.95 | 837.95 | 840 | 845 | 5.00 | 0.60 | 108556 | 9.17 | 2026-05-08 10:59:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2104.9 | 2122.2 | 2078.2 | 2091 | 2104.8 | 13.80 | 0.66 | 18061 | 3.80 | 3335.55 | 1900.1 | 2026-05-08 10:59:56 |
| Indian Bank | INDIANB | 857.05 | 860.35 | 849.9 | 860.75 | 853.1 | -7.65 | -0.89 | 827519 | 70.60 | 1000.9 | 173 | 2026-05-08 10:59:55 |
| Indian Energy Exchange Ltd. | IEX | 134.15 | 134.82 | 132.6 | 133.81 | 133.83 | 0.02 | 0.01 | 2924777 | 39.14 | 244.4 | 114.6 | 2026-05-08 10:59:56 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1468.9 | 1504.7 | 1458.2 | 1467.5 | 1496.7 | 29.20 | 1.99 | 56792 | 8.50 | 1668 | 231 | 2026-05-08 10:59:58 |
| Indian Oil Corporation Ltd. | IOC | 145.8 | 146.3 | 144.7 | 146.89 | 145.45 | -1.44 | -0.98 | 4125954 | 60.01 | 196.8 | 65.2 | 2026-05-08 10:59:55 |
| Indian Overseas Bank | IOB | 35.17 | 35.2 | 34.84 | 35.17 | 34.9 | -0.27 | -0.77 | 1112443 | 3.88 | 83.75 | 16.8 | 2026-05-08 10:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 566.05 | 570.85 | 565.05 | 568.5 | 567.35 | -1.15 | -0.20 | 259275 | 14.71 | 1138.9 | 492.65 | 2026-05-08 10:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106.67 | 106.9 | 105.7 | 106.77 | 106.13 | -0.64 | -0.60 | 3117245 | 33.08 | 229 | 20.8 | 2026-05-08 10:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 135 | 135.99 | 133.7 | 135.56 | 134.34 | -1.22 | -0.90 | 2939236 | 39.49 | 2026-05-08 10:59:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 920.45 | 974.75 | 915 | 924.7 | 952 | 27.30 | 2.95 | 133570 | 12.72 | 1731.95 | 708.05 | 2026-05-08 10:59:58 |
| Indo Count Industries Ltd. | ICIL | 290 | 311.85 | 290 | 291.1 | 308 | 16.90 | 5.81 | 840118 | 25.88 | 450.65 | 101.25 | 2026-05-08 10:59:55 |
| Indoco Remedies Ltd. | INDOCO | 242 | 242 | 231.04 | 250.65 | 233.3 | -17.35 | -6.92 | 137289 | 3.20 | 423.9 | 162.19 | 2026-05-08 10:59:55 |
| Indraprastha Gas Ltd. | IGL | 168.95 | 168.95 | 165.08 | 169.84 | 166.8 | -3.04 | -1.79 | 1504312 | 25.09 | 570.35 | 141.74 | 2026-05-08 10:59:55 |
| Indus Towers Ltd. | INDUSTOWER | 403.9 | 404.6 | 397.6 | 402.9 | 399.25 | -3.65 | -0.91 | 2302012 | 91.91 | 481.5 | 135.15 | 2026-05-08 10:59:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 946 | 950.05 | 940.5 | 946.95 | 948.7 | 1.75 | 0.18 | 427529 | 40.56 | 1694.5 | 606 | 2026-05-08 10:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 981.85 | 988.8 | 973.3 | 981.85 | 981 | -0.85 | -0.09 | 890964 | 87.40 | 9128.9 | 930.5 | 2026-05-08 10:59:55 |
| Infosys Ltd. | INFY | 1161 | 1175 | 1158.8 | 1162.7 | 1173.1 | 10.40 | 0.89 | 2442524 | 286.53 | 2006.45 | 1149.8 | 2026-05-08 10:59:55 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4565 | 4605 | 4503 | 4558.8 | 4519.4 | -39.40 | -0.86 | 9138 | 4.13 | 5000 | 1681.7 | 2026-05-08 10:59:53 |
| Innova Captab Ltd. | INNOVACAP | 850.75 | 889.85 | 830 | 863.65 | 868.8 | 5.15 | 0.60 | 90967 | 7.90 | 2026-05-08 10:59:46 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 192.1 | 193.95 | 189.23 | 192.8 | 190.96 | -1.84 | -0.95 | 467229 | 8.92 | 279 | 38.4 | 2026-05-08 10:59:56 |
| Inox India Ltd. | INOXINDIA | 1558.5 | 1579.2 | 1450.3 | 1554.5 | 1451.9 | -102.60 | -6.60 | 249295 | 36.20 | 2026-05-08 10:59:59 | ||
| Inox Wind Ltd. | INOXWIND | 107 | 108.27 | 104.83 | 106.65 | 104.93 | -1.72 | -1.61 | 6577364 | 69.02 | 663 | 75.05 | 2026-05-08 10:59:59 |
| Intellect Design Arena Ltd. | INTELLECT | 792.1 | 811.05 | 787.5 | 782.15 | 800.35 | 18.20 | 2.33 | 540731 | 43.28 | 1255 | 388.65 | 2026-05-08 10:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 4488 | 4534 | 4465.7 | 4506.9 | 4520.4 | 13.50 | 0.30 | 330942 | 149.60 | 6232.5 | 1676 | 2026-05-08 10:59:57 |
| International Gemological Institute Ltd. | IGIL | 363.85 | 363.85 | 355.8 | 364.15 | 357.5 | -6.65 | -1.83 | 101963 | 3.65 | 2026-05-08 10:59:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1695.7 | 1712.9 | 1690.7 | 1695.7 | 1696.2 | 0.50 | 0.03 | 20594 | 3.49 | 2026-05-08 10:59:40 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 98.3 | 99.24 | 97.38 | 97.81 | 97.76 | -0.05 | -0.05 | 493421 | 4.82 | 537.7 | 57.5 | 2026-05-08 10:59:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 426.5 | 432.8 | 422.6 | 426.5 | 430.7 | 4.20 | 0.98 | 108011 | 4.65 | 768.4 | 167.165 | 2026-05-08 10:59:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1560.1 | 1610.5 | 1560 | 1560.1 | 1574.6 | 14.50 | 0.93 | 92075 | 14.50 | 1755.9 | 669.8 | 2026-05-08 10:59:56 |
| IRB Infrastructure Developers Ltd. | IRB | 21.67 | 21.77 | 21.34 | 21.67 | 21.45 | -0.22 | -1.02 | 4982619 | 10.69 | 78.15 | 19.81 | 2026-05-08 10:59:55 |
| Ircon International Ltd. | IRCON | 161 | 161.85 | 158.25 | 161.35 | 158.35 | -3.00 | -1.86 | 1430394 | 22.65 | 351.6 | 38.6 | 2026-05-08 10:59:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1084.7 | 1084.7 | 1069 | 1076 | 1074.6 | -1.40 | -0.13 | 11395 | 1.22 | 1675.55 | 417.85 | 2026-05-08 10:59:42 |
| ITC Hotels Ltd. | ITCHOTELS | 166 | 166.5 | 164.86 | 166.18 | 165.37 | -0.81 | -0.49 | 779101 | 12.88 | 2026-05-08 10:59:55 | ||
| ITC Ltd. | ITC | 308.9 | 308.9 | 305.7 | 307.4 | 306.75 | -0.65 | -0.21 | 4363631 | 133.85 | 528.5 | 287 | 2026-05-08 10:59:55 |
| ITI Ltd. | ITI | 303.65 | 304.6 | 299.5 | 303.65 | 300.8 | -2.85 | -0.94 | 237773 | 7.15 | 592.7 | 86.55 | 2026-05-08 10:59:56 |
| J Kumar Infraprojects Ltd. | JKIL | 517 | 520 | 512.2 | 517.75 | 514 | -3.75 | -0.72 | 28253 | 1.45 | 936.8 | 216.5 | 2026-05-08 10:59:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 85.19 | 85.19 | 82.4 | 84.18 | 82.99 | -1.19 | -1.41 | 1410064 | 11.70 | 1314 | 35.8 | 2026-05-08 10:59:56 |
| Jai Corp Ltd. | JAICORPLTD | 121.49 | 122.39 | 120.05 | 121.64 | 120.43 | -1.21 | -0.99 | 222923 | 2.68 | 438.3 | 81.49 | 2026-05-08 10:59:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36.25 | 36.4 | 35.14 | 36 | 35.34 | -0.66 | -1.83 | 1530854 | 5.41 | 84.19 | 26.5 | 2026-05-08 10:59:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.3 | 19.42 | 19.07 | 19.39 | 19.19 | -0.20 | -1.03 | 24534948 | 47.08 | 27.7 | 5.15 | 2026-05-08 10:59:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.53 | 134.45 | 130.66 | 131.11 | 132.14 | 1.03 | 0.79 | 2082286 | 27.52 | 152.6 | 68.57 | 2026-05-08 10:59:56 |
| Jana Small Finance Bank Ltd. | JSFB | 470 | 475 | 460.35 | 470.7 | 461.75 | -8.95 | -1.90 | 174806 | 8.07 | 2026-05-08 10:59:57 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2143.3 | 2164 | 2134.9 | 2143.2 | 2158.6 | 15.40 | 0.72 | 60027 | 12.96 | 3049 | 1260.25 | 2026-05-08 10:59:55 |
| JBM Auto Ltd. | JBMA | 623 | 635 | 616 | 624.2 | 626.35 | 2.15 | 0.34 | 413278 | 25.89 | 2428.35 | 361 | 2026-05-08 10:59:52 |
| Jindal Saw Ltd. | JINDALSAW | 242 | 244.6 | 239.9 | 242.46 | 243.37 | 0.91 | 0.38 | 471831 | 11.48 | 759.9 | 77.45 | 2026-05-08 10:59:56 |
| Jindal Stainless Ltd. | JSL | 771.7 | 773.8 | 763 | 766.6 | 763.15 | -3.45 | -0.45 | 87940 | 6.71 | 884 | 115.9 | 2026-05-08 10:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1258.2 | 1260 | 1240.4 | 1258.2 | 1245.7 | -12.50 | -0.99 | 484308 | 60.33 | 1306.2 | 377 | 2026-05-08 10:59:57 |
| Jindal Worldwide Ltd. | JINDWORLD | 27.04 | 27.39 | 26.75 | 26.97 | 26.9 | -0.07 | -0.26 | 199890 | 0.54 | 476.7 | 17.85 | 2026-05-08 10:59:56 |
| JIO Financial Services Ltd. | JIOFIN | 250.98 | 251.49 | 248.3 | 251.02 | 249.67 | -1.35 | -0.54 | 5250413 | 131.09 | 2026-05-08 10:59:55 | ||
| JK Cement Ltd. | JKCEMENT | 5626 | 5642 | 5551.5 | 5626 | 5589 | -37.00 | -0.66 | 9739 | 5.44 | 7565.5 | 2425.25 | 2026-05-08 10:59:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 673 | 673.45 | 664.85 | 668.85 | 666.1 | -2.75 | -0.41 | 19254 | 1.28 | 1021.2 | 451.5 | 2026-05-08 10:59:57 |
| JK Paper Ltd. | JKPAPER | 373.8 | 375.95 | 370.15 | 373 | 371 | -2.00 | -0.54 | 53588 | 1.99 | 638.75 | 275.75 | 2026-05-08 10:59:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 410.05 | 410.35 | 406.1 | 410.25 | 408.4 | -1.85 | -0.45 | 198440 | 8.10 | 611.9 | 125.05 | 2026-05-08 10:59:56 |
| JM Financial Ltd. | JMFINANCIL | 142.85 | 144.8 | 142.09 | 142.85 | 144.32 | 1.47 | 1.03 | 765027 | 11.04 | 199.8 | 57.85 | 2026-05-08 10:59:56 |
| JSW Dulux Ltd. | JSWDULUX | 2953 | 2983.8 | 2939.3 | 2966.4 | 2950.9 | -15.50 | -0.52 | 8929 | 2.63 | 4649 | 1885 | 2026-05-08 10:59:59 |
| JSW Energy Ltd. | JSWENERGY | 576 | 577.8 | 568.35 | 575.9 | 569.15 | -6.75 | -1.17 | 872352 | 49.65 | 804.9 | 204.65 | 2026-05-08 10:59:59 |
| JSW Holdings Ltd. | JSWHL | 12992 | 13139 | 12891 | 12992 | 13097 | 105.00 | 0.81 | 771 | 1.01 | 27740 | 3461.25 | 2026-05-08 10:59:22 |
| JSW Infrastructure Ltd. | JSWINFRA | 282.45 | 284 | 279.5 | 281.2 | 282.55 | 1.35 | 0.48 | 635600 | 17.96 | 2026-05-08 10:59:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1283.4 | 1284.9 | 1266.8 | 1283.4 | 1275.6 | -7.80 | -0.61 | 260026 | 33.17 | 1306.8 | 614.2 | 2026-05-08 10:59:57 |
| JTEKT India Ltd. | JTEKTINDIA | 140.12 | 143.39 | 140.12 | 140.97 | 142.8 | 1.83 | 1.30 | 31616 | 0.45 | 225.7 | 83.75 | 2026-05-08 10:59:59 |
| JTL Industries Ltd | JTLIND | 82.02 | 82.67 | 81 | 82.23 | 81.58 | -0.65 | -0.79 | 496219 | 4.05 | 436.9 | 40.25 | 2026-05-08 10:59:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 479.05 | 482.4 | 473.5 | 479 | 477.5 | -1.50 | -0.31 | 352825 | 16.85 | 796.75 | 408.8 | 2026-05-08 10:59:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 764.05 | 764.7 | 750 | 756.85 | 754.05 | -2.80 | -0.37 | 48413 | 3.65 | 885 | 350.45 | 2026-05-08 10:59:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 981.15 | 1019.9 | 980 | 981.15 | 1009.45 | 28.30 | 2.88 | 81615 | 8.24 | 1309.9 | 268.9 | 2026-05-08 10:59:56 |
| Juniper Hotels Ltd. | JUNIPER | 212.9 | 214.1 | 210 | 212.9 | 211.61 | -1.29 | -0.61 | 22401 | 0.47 | 2026-05-08 10:59:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1268.9 | 1272.9 | 1250.1 | 1256.6 | 1265 | 8.40 | 0.67 | 4040 | 0.51 | 2026-05-08 10:59:57 | ||
| Jupiter Wagons Ltd. | JWL | 301 | 305.55 | 299.55 | 303.75 | 301.25 | -2.50 | -0.82 | 761174 | 22.93 | 748.1 | 57.05 | 2026-05-08 10:59:55 |
| Just Dial Ltd. | JUSTDIAL | 545 | 551 | 542 | 544.85 | 545.8 | 0.95 | 0.17 | 67355 | 3.68 | 1395 | 480.5 | 2026-05-08 10:59:35 |
| Jyothy Labs Ltd. | JYOTHYLAB | 259.35 | 259.85 | 256.85 | 258.5 | 258.3 | -0.20 | -0.08 | 72156 | 1.86 | 595.85 | 174.55 | 2026-05-08 10:59:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 777 | 778 | 769 | 773.2 | 773.05 | -0.15 | -0.02 | 274514 | 21.22 | 2026-05-08 10:59:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 975 | 989.15 | 961.5 | 978 | 964.55 | -13.45 | -1.38 | 93857 | 9.05 | 1389 | 479.45 | 2026-05-08 10:59:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1098.8 | 1108.3 | 1092.1 | 1098.8 | 1101.9 | 3.10 | 0.28 | 57714 | 6.36 | 1578.7 | 758.7 | 2026-05-08 10:59:56 |
| Kalpataru Projects International Ltd. | KPIL | 1304.8 | 1329 | 1290.7 | 1297.9 | 1291.8 | -6.10 | -0.47 | 55275 | 7.14 | 1449 | 356 | 2026-05-08 10:59:51 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 413.9 | 413.9 | 407.15 | 411.15 | 410 | -1.15 | -0.28 | 1836600 | 75.30 | 795.4 | 69 | 2026-05-08 10:59:56 |
| Kalyani Steels Ltd. | KSL | 901.8 | 904.9 | 880.8 | 894.35 | 880.8 | -13.55 | -1.52 | 23082 | 2.03 | 1277 | 281 | 2026-05-08 10:59:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 213 | 216.02 | 211.1 | 211.55 | 213.41 | 1.86 | 0.88 | 305672 | 6.52 | 355 | 157.91 | 2026-05-08 10:59:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 319.35 | 319.35 | 303.4 | 313.55 | 304.75 | -8.80 | -2.81 | 5320225 | 162.13 | 343.45 | 61.5 | 2026-05-08 10:59:56 |
| Kaveri Seed Company Ltd. | KSCL | 1009.65 | 1009.65 | 986.15 | 1003.8 | 993.5 | -10.30 | -1.03 | 31646 | 3.14 | 1602 | 415 | 2026-05-08 10:59:55 |
| Kaynes Technology India Ltd. | KAYNES | 4360 | 4430.9 | 4341.8 | 4379.7 | 4362 | -17.70 | -0.40 | 337840 | 147.37 | 7822 | 666.8 | 2026-05-08 10:59:59 |
| KEC International Ltd. | KEC | 612 | 615 | 599.25 | 612.45 | 601.75 | -10.70 | -1.75 | 729773 | 43.91 | 1313.25 | 386.5 | 2026-05-08 10:59:56 |
| KEI Industries Ltd. | KEI | 5126 | 5179.9 | 5064.3 | 5110.2 | 5113.2 | 3.00 | 0.06 | 123635 | 63.22 | 5303 | 1337 | 2026-05-08 10:59:59 |
| Kesoram Industries Ltd. | KESORAMIND | 11.5 | 11.85 | 11.44 | 11.29 | 11.85 | 0.56 | 4.96 | 1366550 | 1.62 | 235.98 | 2.84 | 2026-05-08 10:59:57 |
| KFin Technologies Ltd. | KFINTECH | 926.5 | 926.5 | 912.35 | 927.55 | 921.85 | -5.70 | -0.61 | 598550 | 55.18 | 1641.35 | 272 | 2026-05-08 10:59:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1760.3 | 1768.9 | 1740.1 | 1762.1 | 1741 | -21.10 | -1.20 | 25882 | 4.51 | 2684 | 286.1 | 2026-05-08 10:59:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1729.8 | 1749.9 | 1725.7 | 1727.9 | 1733 | 5.10 | 0.30 | 57466 | 9.96 | 1765 | 156.3 | 2026-05-08 10:59:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1599.7 | 1613.8 | 1581.1 | 1590.8 | 1586.7 | -4.10 | -0.26 | 68652 | 10.89 | 1817 | 541.05 | 2026-05-08 10:59:57 |
| KNR Constructions Ltd. | KNRCON | 134.8 | 135.18 | 132.5 | 134.95 | 132.9 | -2.05 | -1.52 | 549853 | 7.31 | 415.4 | 108.65 | 2026-05-08 10:59:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 383 | 385.9 | 380.6 | 384.25 | 384.75 | 0.50 | 0.13 | 10753 | 0.41 | 585 | 231 | 2026-05-08 10:59:03 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379 | 379 | 374 | 379.4 | 377.05 | -2.35 | -0.62 | 4544787 | 171.36 | 2301.9 | 345.5 | 2026-05-08 10:59:56 |
| KPI Green Energy Ltd. | KPIGREEN | 489.9 | 492.55 | 479.1 | 488.25 | 479.8 | -8.45 | -1.73 | 775280 | 37.20 | 2417.75 | 313.4 | 2026-05-08 10:59:55 |
| KPIT Technologies Ltd. | KPITTECH | 722.6 | 733 | 704 | 722.65 | 730.6 | 7.95 | 1.10 | 2999379 | 219.13 | 1928.7 | 521.05 | 2026-05-08 10:59:55 |
| KRBL Ltd. | KRBL | 377.95 | 382.5 | 374.1 | 377.95 | 379.65 | 1.70 | 0.45 | 158136 | 6.00 | 495 | 241.25 | 2026-05-08 10:59:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 706.6 | 721.2 | 705.65 | 706.85 | 721 | 14.15 | 2.00 | 126361 | 9.11 | 2866.15 | 474.05 | 2026-05-08 10:59:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 609.5 | 622 | 603.2 | 603.8 | 617.45 | 13.65 | 2.26 | 87395 | 5.40 | 1044 | 353.1 | 2026-05-08 10:59:53 |
| KSB Ltd. | KSB | 886.3 | 894.15 | 875.55 | 895.25 | 879.3 | -15.95 | -1.78 | 58758 | 5.17 | 5300 | 582.25 | 2026-05-08 10:59:56 |
| L&T Finance Ltd. | LTF | 303 | 305.2 | 300.7 | 303.65 | 302.7 | -0.95 | -0.31 | 1025295 | 31.04 | 329.45 | 72 | 2026-05-08 10:59:56 |
| L&T Technology Services Ltd. | LTTS | 3795 | 3823.6 | 3780.1 | 3772.9 | 3792.9 | 20.00 | 0.53 | 24488 | 9.29 | 6000 | 3010 | 2026-05-08 10:59:56 |
| La Opala RG Ltd. | LAOPALA | 185.31 | 186.89 | 181.8 | 185.79 | 182.32 | -3.47 | -1.87 | 59568 | 1.09 | 479.75 | 162.1 | 2026-05-08 10:59:27 |
| Landmark Cars Ltd. | LANDMARK | 409 | 411.8 | 403 | 408.5 | 409.25 | 0.75 | 0.18 | 30504 | 1.25 | 905 | 329.8 | 2026-05-08 10:59:53 |
| Larsen & Toubro Ltd. | LT | 4010 | 4014 | 3972.6 | 4023 | 3977 | -46.00 | -1.14 | 594151 | 236.29 | 4440 | 1797.4 | 2026-05-08 10:59:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 310.1 | 322.1 | 307.1 | 310.6 | 318.45 | 7.85 | 2.53 | 766986 | 24.42 | 575 | 248 | 2026-05-08 10:59:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1206 | 1237.9 | 1206 | 1206.5 | 1231 | 24.50 | 2.03 | 1270332 | 156.38 | 1237.9 | 278.85 | 2026-05-08 10:59:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 162.05 | 172.34 | 162.05 | 163.92 | 166.89 | 2.97 | 1.81 | 1885984 | 31.48 | 395.8 | 107.6 | 2026-05-08 10:59:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 420.75 | 425 | 416.95 | 420.75 | 417.8 | -2.95 | -0.70 | 80461 | 3.36 | 2026-05-08 10:59:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 120.8 | 122.1 | 120.21 | 121.81 | 120.4 | -1.41 | -1.16 | 1011939 | 12.18 | 180.68 | 66.4 | 2026-05-08 10:59:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1725.5 | 1760.9 | 1714.1 | 1725.5 | 1721.4 | -4.10 | -0.24 | 6730 | 1.16 | 2048 | 606.85 | 2026-05-08 10:59:03 |
| LIC Housing Finance Ltd. | LICHSGFIN | 586.35 | 587.5 | 580.05 | 586.35 | 581.75 | -4.60 | -0.78 | 330217 | 19.21 | 826.75 | 315.1 | 2026-05-08 10:59:56 |
| Life Insurance Corporation of India | LICI | 810 | 810 | 802.25 | 811.15 | 804.15 | -7.00 | -0.86 | 417141 | 33.54 | 1222 | 530.05 | 2026-05-08 10:59:56 |
| Linde India Ltd. | LINDEINDIA | 7859.5 | 8005 | 7825 | 7847.5 | 7865 | 17.50 | 0.22 | 28567 | 22.47 | 9935.05 | 2933 | 2026-05-08 10:59:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 61.88 | 64.4 | 61.54 | 61.27 | 63.22 | 1.95 | 3.18 | 8345729 | 52.76 | 93.4 | 12.3 | 2026-05-08 10:59:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69.75 | 71.8 | 69.5 | 69.88 | 71.14 | 1.26 | 1.80 | 1129487 | 8.04 | 2026-05-08 10:59:50 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1726.2 | 1755 | 1702.7 | 1726.7 | 1746.6 | 19.90 | 1.15 | 308879 | 53.95 | 1846 | 492 | 2026-05-08 10:59:55 |
| Lodha Developers Ltd. | LODHA | 967.35 | 974.9 | 959.65 | 967.35 | 962.45 | -4.90 | -0.51 | 864712 | 83.22 | 1649.95 | 355.5 | 2026-05-08 10:59:55 |
| LT Foods Ltd. | LTFOODS | 432.2 | 432.25 | 428 | 432.2 | 429.2 | -3.00 | -0.69 | 60334 | 2.59 | 518.55 | 85 | 2026-05-08 10:59:55 |
| LTM Ltd. | LTM | 4254.5 | 4356.6 | 4239.2 | 4250 | 4332.8 | 82.80 | 1.95 | 146098 | 63.30 | 6767.95 | 3802 | 2026-05-08 10:59:59 |
| Lupin Ltd. | LUPIN | 2425 | 2475 | 2394.9 | 2460.1 | 2433.2 | -26.90 | -1.09 | 1347661 | 327.91 | 2494 | 623 | 2026-05-08 10:59:59 |
| Lux Industries Ltd. | LUXIND | 1584.3 | 1584.3 | 1539.1 | 1508.9 | 1576.7 | 67.80 | 4.49 | 143696 | 22.66 | 2493 | 824.05 | 2026-05-08 10:59:39 |
| Mahanagar Gas Ltd. | MGL | 1140 | 1171.4 | 1131.1 | 1179.8 | 1165 | -14.80 | -1.25 | 210230 | 24.49 | 1988 | 771.4 | 2026-05-08 10:59:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12918 | 12996 | 12589 | 12817 | 12978 | 161.00 | 1.26 | 2468 | 3.20 | 18462 | 4044.6 | 2026-05-08 10:59:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 652.5 | 652.55 | 641.3 | 652.5 | 645.85 | -6.65 | -1.02 | 22349 | 1.44 | 1097 | 279.5 | 2026-05-08 10:59:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 331 | 323.8 | 328.45 | 330.1 | 1.65 | 0.50 | 688167 | 22.72 | 410 | 176.1 | 2026-05-08 10:59:56 |
| Mahindra & Mahindra Ltd. | M&M | 3357.8 | 3363 | 3320.5 | 3370.7 | 3355.3 | -15.40 | -0.46 | 792474 | 265.90 | 3839.9 | 1123.4 | 2026-05-08 10:59:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 344.9 | 344.9 | 334.2 | 345.05 | 335 | -10.05 | -2.91 | 82480 | 2.76 | 678.8 | 278.7 | 2026-05-08 10:59:56 |
| Mahindra Logistics Ltd. | MAHLOG | 398.5 | 402 | 396.9 | 400.85 | 400.05 | -0.80 | -0.20 | 31274 | 1.25 | 567 | 238.2 | 2026-05-08 10:59:25 |
| Maithan Alloys Ltd. | MAITHANALL | 1015.1 | 1031.15 | 1015.1 | 1023.55 | 1024.45 | 0.90 | 0.09 | 13655 | 1.40 | 1359 | 766.55 | 2026-05-08 10:59:57 |
| Man InfraConstruction Ltd. | MANINFRA | 134.61 | 137.99 | 134.5 | 134.76 | 136.75 | 1.99 | 1.48 | 1538013 | 21.03 | 262.8 | 66.2 | 2026-05-08 10:59:29 |
| Manappuram Finance Ltd. | MANAPPURAM | 317 | 317.75 | 314 | 316.3 | 314.55 | -1.75 | -0.55 | 1032378 | 32.47 | 321.6 | 90.5 | 2026-05-08 10:59:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 157 | 169 | 156.9 | 155.35 | 167.16 | 11.81 | 7.60 | 38405745 | 641.99 | 289.25 | 49.25 | 2026-05-08 10:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2377.8 | 2464.9 | 2377.8 | 2375.2 | 2455.6 | 80.40 | 3.38 | 556974 | 136.77 | 3054.8 | 1242 | 2026-05-08 10:59:59 |
| Manorama Industries Ltd. | MANORAMA | 1616.2 | 1617 | 1579.1 | 1607.5 | 1581.8 | -25.70 | -1.60 | 50683 | 8.02 | 2384.95 | 365.9 | 2026-05-08 10:59:57 |
| Marico Ltd. | MARICO | 832.15 | 836.5 | 825.1 | 832.15 | 830.7 | -1.45 | -0.17 | 353668 | 29.38 | 843.15 | 462.7 | 2026-05-08 10:59:59 |
| Marksans Pharma Ltd. | MARKSANS | 204 | 205.9 | 200.76 | 203.02 | 201.54 | -1.48 | -0.73 | 697279 | 14.05 | 358.7 | 45.4 | 2026-05-08 10:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13672 | 13740 | 13626 | 13770 | 13652 | -118.00 | -0.86 | 94354 | 128.81 | 17370 | 8076.05 | 2026-05-08 10:59:59 |
| MAS Financial Services Ltd. | MASFIN | 347.6 | 349.75 | 342.5 | 347.25 | 347.75 | 0.50 | 0.14 | 39784 | 1.38 | 1060 | 220.06 | 2026-05-08 10:59:26 |
| Mastek Ltd. | MASTEK | 1690 | 1715 | 1687.3 | 1687.3 | 1711.3 | 24.00 | 1.42 | 22591 | 3.87 | 3375 | 1334.2 | 2026-05-08 10:59:56 |
| Max Estates Ltd. | MAXESTATES | 418.75 | 419 | 413.5 | 418.9 | 415.2 | -3.70 | -0.88 | 8724 | 0.36 | 2026-05-08 10:59:13 | ||
| Max Financial Services Ltd. | MFSL | 1718.8 | 1718.8 | 1686.1 | 1707.4 | 1699 | -8.40 | -0.49 | 192352 | 32.68 | 1892.5 | 599.1 | 2026-05-08 10:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013.6 | 1024.6 | 1007.4 | 1015.3 | 1011.5 | -3.80 | -0.37 | 430972 | 43.59 | 1314.3 | 354.1 | 2026-05-08 10:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2683.3 | 2698.4 | 2662 | 2683.3 | 2672.5 | -10.80 | -0.40 | 449902 | 120.24 | 5860 | 278.55 | 2026-05-08 10:59:56 |
| Medplus Health Services Ltd. | MEDPLUS | 880.85 | 880.85 | 870.5 | 881.5 | 870.65 | -10.85 | -1.23 | 15444 | 1.34 | 1045.3 | 548.25 | 2026-05-08 10:59:57 |
| Meesho Ltd. | MEESHO | 198.79 | 201.28 | 193.26 | 198.79 | 198.35 | -0.44 | -0.22 | 13876937 | 275.25 | 2026-05-08 10:59:59 | ||
| Metro Brands Ltd. | METROBRAND | 1025 | 1073.9 | 1022 | 1030.4 | 1042.3 | 11.90 | 1.15 | 29007 | 3.02 | 1430 | 736.05 | 2026-05-08 10:59:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 511 | 545 | 511 | 505.6 | 543.9 | 38.30 | 7.58 | 1018204 | 55.38 | 2318.3 | 412.25 | 2026-05-08 10:59:57 |
| Minda Corporation Ltd. | MINDACORP | 536.7 | 542.8 | 531.6 | 536.7 | 540.3 | 3.60 | 0.67 | 83889 | 4.53 | 652 | 185 | 2026-05-08 10:59:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 414.5 | 415.75 | 406.1 | 413.7 | 411.6 | -2.10 | -0.51 | 505455 | 20.80 | 547.5 | 169.4 | 2026-05-08 10:59:55 |
| MMTC Ltd. | MMTC | 66.99 | 69.34 | 66.83 | 66.82 | 67.46 | 0.64 | 0.96 | 2904739 | 19.60 | 131.8 | 26.3 | 2026-05-08 10:59:56 |
| MOIL Ltd. | MOIL | 316.25 | 316.35 | 312 | 316.6 | 312.35 | -4.25 | -1.34 | 238266 | 7.44 | 588 | 140.75 | 2026-05-08 10:59:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.9 | 43.2 | 42.23 | 42.83 | 42.6 | -0.23 | -0.54 | 3164857 | 13.48 | 80 | 35.7 | 2026-05-08 10:59:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 891.3 | 899 | 884.5 | 891.3 | 898.5 | 7.20 | 0.81 | 483314 | 43.43 | 2678.1 | 507.55 | 2026-05-08 10:59:55 |
| Mphasis Ltd. | MPHASIS | 2199 | 2221.4 | 2182.9 | 2193.1 | 2211.2 | 18.10 | 0.83 | 100275 | 22.17 | 3237.95 | 1660.05 | 2026-05-08 10:59:58 |
| MRF Ltd. | MRF | 131745 | 132000 | 130210 | 129965 | 130695 | 730.00 | 0.56 | 3406 | 44.51 | 163600 | 78689.95 | 2026-05-08 10:59:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 203.94 | 204.13 | 200.35 | 203.89 | 202.32 | -1.57 | -0.77 | 196371 | 3.97 | 2200 | 174.38 | 2026-05-08 10:59:58 |
| MSTC Ltd. | MSTCLTD | 454.7 | 464 | 454.2 | 454.65 | 459.8 | 5.15 | 1.13 | 121626 | 5.59 | 1165 | 239 | 2026-05-08 10:59:57 |
| MTAR Technologies Ltd. | MTARTECH | 6686 | 6759.5 | 6532 | 6677 | 6605 | -72.00 | -1.08 | 284560 | 187.95 | 6787 | 1155.6 | 2026-05-08 10:59:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3069 | 3129 | 3022.4 | 3042.6 | 3125 | 82.40 | 2.71 | 2209572 | 690.49 | 10516 | 1156 | 2026-05-08 10:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3594 | 3594 | 3520 | 3584.3 | 3534.2 | -50.10 | -1.40 | 119711 | 42.31 | 4149.5 | 911.25 | 2026-05-08 10:59:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 209 | 209.99 | 203.11 | 208.5 | 204 | -4.50 | -2.16 | 231800 | 4.73 | 2026-05-08 10:59:57 | ||
| Narayana Hrudayalaya Ltd. | NH | 1841.2 | 1884 | 1827.6 | 1856.2 | 1852.3 | -3.90 | -0.21 | 95472 | 17.68 | 2370.2 | 657.35 | 2026-05-08 10:59:56 |
| Natco Pharma Ltd. | NATCOPHARM | 1155.2 | 1218 | 1152.1 | 1155.2 | 1185.9 | 30.70 | 2.66 | 969559 | 114.98 | 1639 | 502 | 2026-05-08 10:59:56 |
| National Aluminium Company Ltd. | NATIONALUM | 403.2 | 403.2 | 396.6 | 403.5 | 399.75 | -3.75 | -0.93 | 1849717 | 73.94 | 445.15 | 66.95 | 2026-05-08 10:59:55 |
| National Fertilizers Ltd. | NFL | 78.69 | 79.95 | 78.4 | 78.77 | 78.9 | 0.13 | 0.17 | 681876 | 5.38 | 169.95 | 46.3 | 2026-05-08 10:59:57 |
| Nava Ltd. | NAVA | 721 | 736.35 | 718 | 715.8 | 724 | 8.20 | 1.15 | 564210 | 40.85 | 1347.8 | 177.85 | 2026-05-08 10:59:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7049 | 7071 | 6996.5 | 7085 | 7043 | -42.00 | -0.59 | 42678 | 30.06 | 7200 | 2875.95 | 2026-05-08 10:59:50 |
| Navneet Education Ltd. | NAVNETEDUL | 151.08 | 151.31 | 147.61 | 149.28 | 148.08 | -1.20 | -0.80 | 50079 | 0.74 | 179.09 | 88.45 | 2026-05-08 10:59:47 |
| Nazara Technologies Ltd. | NAZARA | 274 | 277 | 272.05 | 274.35 | 274 | -0.35 | -0.13 | 580076 | 15.89 | 1453 | 215.7 | 2026-05-08 10:59:56 |
| NBCC (India) Ltd. | NBCC | 97.4 | 101.77 | 96.7 | 96.85 | 101.31 | 4.46 | 4.61 | 28267357 | 286.38 | 209.75 | 29.8 | 2026-05-08 10:59:59 |
| NCC Ltd. | NCC | 170.19 | 171.6 | 168.95 | 170.08 | 170.55 | 0.47 | 0.28 | 1102390 | 18.80 | 364.5 | 63.25 | 2026-05-08 10:59:56 |
| Neogen Chemicals Ltd. | NEOGEN | 1764.2 | 1883 | 1764.2 | 1730.1 | 1838.3 | 108.20 | 6.25 | 146634 | 26.96 | 2420 | 966.7 | 2026-05-08 10:59:57 |
| Nesco Ltd. | NESCO | 1305 | 1305 | 1282.3 | 1303.8 | 1299 | -4.80 | -0.37 | 11074 | 1.44 | 1638.9 | 505 | 2026-05-08 10:59:40 |
| Nestle India Ltd. | NESTLEIND | 1476.6 | 1495 | 1470 | 1476 | 1494.9 | 18.90 | 1.28 | 453046 | 67.73 | 24745 | 1084.7 | 2026-05-08 10:59:56 |
| Netweb Technologies India Ltd. | NETWEB | 4330 | 4492 | 4330 | 4302.7 | 4372.2 | 69.50 | 1.62 | 1224445 | 535.35 | 4492 | 742.7 | 2026-05-08 10:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.9 | 34.95 | 34.36 | 34.93 | 34.5 | -0.43 | -1.23 | 1269898 | 4.38 | 135.7 | 27.38 | 2026-05-08 10:59:50 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17286 | 17716 | 17222 | 17285 | 17612 | 327.00 | 1.89 | 48680 | 85.74 | 19747 | 1072.6 | 2026-05-08 10:59:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 499.85 | 514 | 497.3 | 500.65 | 509.1 | 8.45 | 1.69 | 595198 | 30.30 | 1798.9 | 299.95 | 2026-05-08 10:59:55 |
| NHPC Ltd. | NHPC | 81.65 | 82.19 | 81 | 81.58 | 81.46 | -0.12 | -0.15 | 6869428 | 55.96 | 118.4 | 33.35 | 2026-05-08 10:59:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 324.85 | 327.85 | 313.3 | 321.4 | 314.4 | -7.00 | -2.18 | 33834 | 1.06 | 574 | 259.8 | 2026-05-08 10:59:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1107.4 | 1112.4 | 1098.9 | 1107.4 | 1106.1 | -1.30 | -0.12 | 215443 | 23.83 | 1112.4 | 196.9 | 2026-05-08 10:59:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 80.05 | 81.75 | 79.75 | 80.04 | 80.37 | 0.33 | 0.41 | 1009996 | 8.12 | 2026-05-08 10:59:56 | ||
| NLC India Ltd. | NLCINDIA | 328.7 | 329.9 | 323.25 | 328.7 | 326.6 | -2.10 | -0.64 | 1198557 | 39.14 | 331.7 | 65 | 2026-05-08 10:59:55 |
| NMDC Ltd. | NMDC | 90.05 | 90.5 | 89.1 | 90.14 | 89.44 | -0.70 | -0.78 | 5083724 | 45.47 | 286.35 | 59.53 | 2026-05-08 10:59:55 |
| NMDC Steel Ltd. | NSLNISP | 44.37 | 44.8 | 43.72 | 44.24 | 43.9 | -0.34 | -0.77 | 2278005 | 10.00 | 73.7 | 29.75 | 2026-05-08 10:59:56 |
| Nocil Ltd. | NOCIL | 184.17 | 185.57 | 178.25 | 188.84 | 182.19 | -6.65 | -3.52 | 758247 | 13.81 | 336 | 125.31 | 2026-05-08 10:59:57 |
| NRB Bearings Ltd. | NRBBEARING | 309 | 350 | 303.6 | 300.15 | 338.3 | 38.15 | 12.71 | 4468815 | 151.18 | 389 | 125 | 2026-05-08 10:59:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 108.75 | 109.25 | 107.34 | 109.26 | 107.98 | -1.28 | -1.17 | 2292017 | 24.75 | 2026-05-08 10:59:56 | ||
| NTPC Ltd. | NTPC | 398 | 400.45 | 397.15 | 400.35 | 399.5 | -0.85 | -0.21 | 1565065 | 62.52 | 448.45 | 152.6 | 2026-05-08 10:59:55 |
| Nucleus Software Exports Ltd. | NUCLEUS | 812.75 | 844.8 | 807 | 811.95 | 830.25 | 18.30 | 2.25 | 21759 | 1.81 | 1787.5 | 365 | 2026-05-08 10:59:52 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1474.5 | 1629.9 | 1462.3 | 1474.5 | 1621 | 146.50 | 9.94 | 3308853 | 536.37 | 2026-05-08 10:59:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 338.1 | 338.8 | 327.55 | 336.45 | 327.55 | -8.90 | -2.65 | 192470 | 6.30 | 477.5 | 276.25 | 2026-05-08 10:59:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1681 | 1699 | 1666.9 | 1675 | 1695.6 | 20.60 | 1.23 | 135780 | 23.02 | 2343.65 | 790.1 | 2026-05-08 10:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.6 | 284 | 280.2 | 283.9 | 281.7 | -2.20 | -0.77 | 2686062 | 75.67 | 345 | 121.5 | 2026-05-08 10:59:56 |
| Oil India Ltd. | OIL | 455.05 | 456.8 | 451.7 | 452.85 | 453.3 | 0.45 | 0.10 | 692509 | 31.39 | 767.9 | 167.85 | 2026-05-08 10:59:55 |
| Olectra Greentech Ltd. | OLECTRA | 1269 | 1283.1 | 1255.6 | 1269.8 | 1269.2 | -0.60 | -0.05 | 229736 | 29.16 | 2221.95 | 374.1 | 2026-05-08 10:59:57 |
| One97 Communications Ltd. | PAYTM | 1195 | 1214.3 | 1188 | 1197.4 | 1210.6 | 13.20 | 1.10 | 1388017 | 168.03 | 1381.8 | 310 | 2026-05-08 10:59:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1800 | 1846.7 | 1792.9 | 1815.9 | 1819.9 | 4.00 | 0.22 | 65316 | 11.89 | 2026-05-08 10:59:56 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 442.6 | 451.7 | 438 | 443.35 | 439 | -4.35 | -0.98 | 52329 | 2.30 | 873.8 | 160.3 | 2026-05-08 10:59:52 |
| Oracle Financial Services Software Ltd. | OFSS | 9500.5 | 9580 | 9430 | 9498.5 | 9457.5 | -41.00 | -0.43 | 81596 | 77.17 | 13220 | 2883.25 | 2026-05-08 10:59:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 676 | 688.75 | 674.55 | 682.05 | 683 | 0.95 | 0.14 | 13997 | 0.96 | 1997.4 | 296.1 | 2026-05-08 10:59:35 |
| Orient Cement Ltd. | ORIENTCEM | 144.22 | 145.78 | 143.1 | 144.22 | 144.78 | 0.56 | 0.39 | 93949 | 1.36 | 379 | 104.6 | 2026-05-08 10:59:50 |
| Orient Electric Ltd. | ORIENTELEC | 193.9 | 194.86 | 190.5 | 192.09 | 190.71 | -1.38 | -0.72 | 213977 | 4.08 | 297.1 | 149.05 | 2026-05-08 10:59:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 424.95 | 424.95 | 410.4 | 431.95 | 413 | -18.95 | -4.39 | 486749 | 20.10 | 2026-05-08 10:59:55 | ||
| Page Industries Ltd. | PAGEIND | 37200 | 37475 | 36925 | 37345 | 36930 | -415.00 | -1.11 | 3858 | 14.25 | 54349.1 | 29805 | 2026-05-08 10:59:56 |
| Paisalo Digital Ltd. | PAISALO | 49.58 | 50.04 | 49.42 | 49.55 | 49.98 | 0.43 | 0.87 | 1310645 | 6.55 | 199.25 | 29.38 | 2026-05-08 10:59:55 |
| Paradeep Phosphates Ltd. | PARADEEP | 126.98 | 129.3 | 125.82 | 127.39 | 125.91 | -1.48 | -1.16 | 2092854 | 26.35 | 234.39 | 47.5 | 2026-05-08 10:59:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 873.75 | 881.9 | 859.25 | 869.5 | 877.85 | 8.35 | 0.96 | 1143704 | 100.40 | 1945 | 445.55 | 2026-05-08 10:59:56 |
| Patanjali Foods Ltd. | PATANJALI | 460 | 462.8 | 457.1 | 460.35 | 460 | -0.35 | -0.08 | 284278 | 13.08 | 2011 | 450.6 | 2026-05-08 10:59:56 |
| Patel Engineering Ltd. | PATELENG | 29.13 | 29.37 | 28.77 | 29.15 | 28.84 | -0.31 | -1.06 | 1422648 | 4.10 | 79 | 13.15 | 2026-05-08 10:59:57 |
| PB Fintech Ltd. | POLICYBZR | 1685.1 | 1711.8 | 1657 | 1684.1 | 1660.4 | -23.70 | -1.41 | 471027 | 78.21 | 2246.9 | 356.2 | 2026-05-08 10:59:59 |
| PCBL Chemical Ltd. | PCBL | 304.05 | 313 | 303.6 | 304.45 | 306 | 1.55 | 0.51 | 866760 | 26.52 | 584.4 | 108.7 | 2026-05-08 10:59:57 |
| PDS Ltd. | PDSL | 298 | 303.8 | 295.2 | 300.2 | 300.7 | 0.50 | 0.17 | 27961 | 0.84 | 659 | 246.05 | 2026-05-08 10:59:56 |
| Pearl Global Industries Ltd. | PGIL | 1570 | 1628 | 1555 | 1583.8 | 1591.8 | 8.00 | 0.51 | 14016 | 2.23 | 1993.3 | 335 | 2026-05-08 10:59:58 |
| Persistent Systems Ltd. | PERSISTENT | 4990 | 5128 | 4960 | 4984 | 5109.5 | 125.50 | 2.52 | 224291 | 114.60 | 8900 | 3092.05 | 2026-05-08 10:59:57 |
| Petronet LNG Ltd. | PETRONET | 282.1 | 283.25 | 278.95 | 282.1 | 282.45 | 0.35 | 0.12 | 597957 | 16.89 | 384.2 | 193.55 | 2026-05-08 10:59:55 |
| Pfizer Ltd. | PFIZER | 4772.2 | 4844.9 | 4756.3 | 4750.6 | 4840.6 | 90.00 | 1.89 | 8982 | 4.35 | 6451.15 | 3408 | 2026-05-08 10:59:57 |
| PG Electroplast Ltd. | PGEL | 536 | 536 | 525.1 | 535.5 | 526.1 | -9.40 | -1.76 | 701085 | 36.88 | 4050 | 337 | 2026-05-08 10:59:55 |
| PI Industries Ltd. | PIIND | 3099 | 3134.7 | 3080.8 | 3101.5 | 3104.1 | 2.60 | 0.08 | 76778 | 23.83 | 4804.05 | 2700 | 2026-05-08 10:59:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1503.6 | 1515 | 1472.1 | 1450.4 | 1481.8 | 31.40 | 2.16 | 3400883 | 503.94 | 3415 | 1259 | 2026-05-08 10:59:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 183.5 | 185.47 | 181.52 | 183.73 | 183.57 | -0.16 | -0.09 | 2913238 | 53.48 | 307.9 | 61.620989325744 | 2026-05-08 10:59:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1059.1 | 1089.5 | 1053.3 | 1051.6 | 1084 | 32.40 | 3.08 | 684442 | 74.19 | 1202.2 | 286.612557384279 | 2026-05-08 10:59:55 |
| PNC Infratech Ltd. | PNCINFRA | 226.54 | 228.63 | 222.1 | 223.76 | 222.85 | -0.91 | -0.41 | 379380 | 8.45 | 574.8 | 158.17 | 2026-05-08 10:59:55 |
| Poly Medicure Ltd. | POLYMED | 1684.9 | 1684.9 | 1652.5 | 1679.9 | 1667 | -12.90 | -0.77 | 28746 | 4.79 | 3150 | 727.55 | 2026-05-08 10:59:52 |
| Polycab India Ltd. | POLYCAB | 9030 | 9159 | 8952.5 | 9003 | 9099 | 96.00 | 1.07 | 308950 | 281.11 | 9159 | 2310 | 2026-05-08 10:59:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 940.15 | 942.9 | 930.9 | 940.45 | 938.25 | -2.20 | -0.23 | 12596 | 1.18 | 2375 | 740 | 2026-05-08 10:59:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 457.75 | 464.7 | 451.8 | 455.7 | 464.15 | 8.45 | 1.85 | 1010481 | 46.90 | 570.4 | 243 | 2026-05-08 10:59:55 |
| Power Finance Corporation Ltd. | PFC | 458 | 467.25 | 455.55 | 457.55 | 464.8 | 7.25 | 1.58 | 3184507 | 148.02 | 580 | 100.85 | 2026-05-08 10:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 315.2 | 315.2 | 310.6 | 313.8 | 312.55 | -1.25 | -0.40 | 2964307 | 92.65 | 366.25 | 186.35 | 2026-05-08 10:59:56 |
| Power Mech Projects Ltd. | POWERMECH | 2584.8 | 2645.2 | 2566 | 2577.6 | 2595.2 | 17.60 | 0.68 | 47329 | 12.28 | 7450 | 1030 | 2026-05-08 10:59:55 |
| Praj Industries Ltd. | PRAJIND | 405.9 | 406.7 | 399.2 | 403.6 | 402 | -1.60 | -0.40 | 372819 | 14.99 | 875 | 273 | 2026-05-08 10:59:55 |
| Premier Energies Ltd. | PREMIERENE | 1020 | 1032.5 | 1015.1 | 1018.5 | 1031 | 12.50 | 1.23 | 363482 | 37.47 | 2026-05-08 10:59:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1480 | 1503.8 | 1477.8 | 1483.5 | 1497.5 | 14.00 | 0.94 | 160748 | 24.07 | 2074.8 | 391 | 2026-05-08 10:59:57 |
| Pricol Ltd. | PRICOLLTD | 620.7 | 629.85 | 608.5 | 618.8 | 627.55 | 8.75 | 1.41 | 254273 | 15.96 | 694.2 | 154 | 2026-05-08 10:59:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 264.65 | 269.85 | 261.2 | 265.95 | 261.5 | -4.45 | -1.67 | 78279 | 2.05 | 760 | 205 | 2026-05-08 10:59:56 |
| Prism Johnson Ltd. | PRSMJOHNSN | 133.55 | 134.4 | 131.93 | 133.55 | 132.72 | -0.83 | -0.62 | 97122 | 1.29 | 246 | 98 | 2026-05-08 10:59:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9900 | 9965 | 9881 | 9894 | 9916 | 22.00 | 0.22 | 2251 | 2.23 | 18490 | 8979 | 2026-05-08 10:59:35 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2937.2 | 2937.2 | 2780 | 2937.2 | 2830.2 | -107.00 | -3.64 | 20429 | 5.78 | 3700 | 570.95 | 2026-05-08 10:59:42 |
| PSP Projects Ltd. | PSPPROJECT | 850 | 863 | 831.1 | 850.95 | 852 | 1.05 | 0.12 | 45291 | 3.86 | 1029.9 | 560 | 2026-05-08 10:59:55 |
| PTC India Ltd. | PTC | 227 | 229.38 | 223 | 227.38 | 227.83 | 0.45 | 0.20 | 696701 | 15.87 | 254.6 | 67.5 | 2026-05-08 10:59:56 |
| Punjab National Bank | PNB | 108.9 | 108.9 | 107.76 | 109.11 | 108.1 | -1.01 | -0.93 | 5352802 | 57.86 | 142.9 | 32.15 | 2026-05-08 10:59:55 |
| Puravankara Ltd. | PURVA | 222.45 | 222.45 | 217.04 | 221.82 | 219.33 | -2.49 | -1.12 | 52456 | 1.15 | 569.6 | 58.2 | 2026-05-08 10:59:47 |
| PVR Inox Ltd. | PVRINOX | 1061.1 | 1077.1 | 1061.1 | 1066.1 | 1069.4 | 3.30 | 0.31 | 67651 | 7.23 | 2142.95 | 830 | 2026-05-08 10:59:55 |
| Quess Corp Ltd. | QUESS | 225.9 | 230.55 | 222.96 | 226.86 | 225.42 | -1.44 | -0.63 | 298283 | 6.72 | 875 | 166.3 | 2026-05-08 10:59:58 |
| Radico Khaitan Ltd. | RADICO | 3420.8 | 3499 | 3414.3 | 3407 | 3488.8 | 81.80 | 2.40 | 236899 | 82.65 | 3591.9 | 908.25 | 2026-05-08 10:59:57 |
| Rail Vikas Nigam Ltd. | RVNL | 308.4 | 309.35 | 305.3 | 308.7 | 305.6 | -3.10 | -1.00 | 1872017 | 57.21 | 647 | 30.55 | 2026-05-08 10:59:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 348 | 349.5 | 342.05 | 348.25 | 343.7 | -4.55 | -1.31 | 622668 | 21.40 | 617.8 | 94.2 | 2026-05-08 10:59:55 |
| Rain Industries Ltd. | RAIN | 135 | 140.25 | 134.61 | 134.61 | 139.38 | 4.77 | 3.54 | 3713134 | 51.75 | 219.6 | 99.9 | 2026-05-08 10:59:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1289.1 | 1335 | 1276.6 | 1292.2 | 1332.9 | 40.70 | 3.15 | 517090 | 68.92 | 1709.6 | 474.1 | 2026-05-08 10:59:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 123.87 | 124 | 121 | 122.24 | 122 | -0.24 | -0.20 | 29100 | 0.36 | 1029.7 | 80.38 | 2026-05-08 10:59:58 |
| Rallis India Ltd. | RALLIS | 264.7 | 266.6 | 261.6 | 264.7 | 262 | -2.70 | -1.02 | 104704 | 2.74 | 385.9 | 186.55 | 2026-05-08 10:59:51 |
| Ramkrishna Forgings Ltd. | RKFORGE | 623.5 | 625 | 615.15 | 622 | 619.5 | -2.50 | -0.40 | 156723 | 9.71 | 1064.05 | 175.75 | 2026-05-08 10:59:46 |
| Ramky Infrastructure Ltd. | RAMKY | 513 | 513.15 | 503.1 | 512.15 | 506.4 | -5.75 | -1.12 | 18502 | 0.94 | 1009.05 | 155.1 | 2026-05-08 10:59:48 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131 | 133.7 | 130.82 | 131.75 | 131.29 | -0.46 | -0.35 | 665809 | 8.74 | 245 | 87.7 | 2026-05-08 10:59:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 634 | 639 | 629.6 | 634.2 | 636 | 1.80 | 0.28 | 27857 | 1.77 | 921.7 | 252.6 | 2026-05-08 10:59:37 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2845 | 2869.7 | 2791 | 2827.1 | 2856.2 | 29.10 | 1.03 | 19575 | 5.59 | 3978.5 | 1701.05 | 2026-05-08 10:59:27 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 39.72 | 39.84 | 38.16 | 39.72 | 38.24 | -1.48 | -3.73 | 1888356 | 7.22 | 94.85 | 24.4 | 2026-05-08 10:59:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 808.75 | 819.3 | 802.95 | 812.15 | 808.35 | -3.80 | -0.47 | 59690 | 4.83 | 2026-05-08 10:59:52 | ||
| Raymond Ltd. | RAYMOND | 513.8 | 521.6 | 505.6 | 513.8 | 507.55 | -6.25 | -1.22 | 477946 | 24.26 | 3496 | 320 | 2026-05-08 10:59:57 |
| RBL Bank Ltd. | RBLBANK | 348 | 349.7 | 345.25 | 345.75 | 346.2 | 0.45 | 0.13 | 2567785 | 88.90 | 349.9 | 95.75 | 2026-05-08 10:59:56 |
| REC Ltd. | RECLTD | 359.75 | 363.6 | 356.15 | 359.75 | 361.9 | 2.15 | 0.60 | 1845630 | 66.79 | 654 | 91.05 | 2026-05-08 10:59:55 |
| Redington Ltd. | REDINGTON | 224.49 | 226.45 | 221.39 | 224.49 | 222.1 | -2.39 | -1.06 | 956175 | 21.24 | 334.8 | 135 | 2026-05-08 10:59:56 |
| Redtape Ltd. | REDTAPE | 130.02 | 132.59 | 129.5 | 130.58 | 131.76 | 1.18 | 0.90 | 130694 | 1.72 | 2026-05-08 10:59:58 | ||
| Refex Industries Ltd. | REFEX | 264.6 | 273.55 | 263.9 | 264.6 | 265.5 | 0.90 | 0.34 | 417225 | 11.08 | 924 | 118.9 | 2026-05-08 10:59:57 |
| Relaxo Footwears Ltd. | RELAXO | 306.7 | 312.1 | 305.35 | 305.25 | 308.35 | 3.10 | 1.02 | 65982 | 2.03 | 1107 | 236.5 | 2026-05-08 10:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1426 | 1433 | 1417.5 | 1436.2 | 1426.2 | -10.00 | -0.70 | 2738196 | 390.52 | 3217.6 | 1114.85 | 2026-05-08 10:59:59 |
| Reliance Power Ltd. | RPOWER | 29.12 | 29.19 | 28.66 | 29.12 | 28.71 | -0.41 | -1.41 | 11561649 | 33.19 | 76.49 | 9.05 | 2026-05-08 10:59:56 |
| Religare Enterprises Ltd. | RELIGARE | 223.05 | 225.45 | 222.71 | 223.51 | 223.22 | -0.29 | -0.13 | 160063 | 3.57 | 320 | 123.5 | 2026-05-08 10:59:56 |
| Responsive Industries Ltd. | RESPONIND | 183.98 | 185.82 | 178.21 | 183.07 | 179.76 | -3.31 | -1.81 | 74754 | 1.34 | 364.95 | 100.95 | 2026-05-08 10:59:57 |
| Restaurant Brands Asia Ltd. | RBA | 67.52 | 67.7 | 67 | 67.66 | 67.15 | -0.51 | -0.75 | 604283 | 4.06 | 137.8 | 57.15 | 2026-05-08 10:59:57 |
| RHI Magnesita India Ltd. | RHIM | 410 | 414.75 | 408.3 | 411.7 | 410.85 | -0.85 | -0.21 | 27683 | 1.14 | 892.9 | 323.05 | 2026-05-08 10:59:57 |
| Rites Ltd. | RITES | 228.6 | 230.85 | 226.81 | 228.82 | 227.61 | -1.21 | -0.53 | 235833 | 5.37 | 825.95 | 175 | 2026-05-08 10:59:56 |
| Rossari Biotech Ltd. | ROSSARI | 540.9 | 560 | 534 | 539.3 | 545.05 | 5.75 | 1.07 | 217071 | 11.83 | 1052.85 | 375 | 2026-05-08 10:59:59 |
| Route Mobile Ltd. | ROUTE | 575 | 577.5 | 552 | 577.65 | 556.65 | -21.00 | -3.64 | 376030 | 20.93 | 1942.45 | 410.7 | 2026-05-08 10:59:57 |
| RR Kabel Ltd. | RRKABEL | 1933.9 | 1984 | 1910.5 | 1927 | 1917.3 | -9.70 | -0.50 | 319772 | 61.31 | 2026-05-08 10:59:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1537.9 | 1543.8 | 1509 | 1537.9 | 1519.6 | -18.30 | -1.19 | 31866 | 4.84 | 4540 | 1112.35 | 2026-05-08 10:59:42 |
| Sagar Cements Ltd. | SAGCEM | 195 | 196.75 | 190.61 | 193.36 | 195.57 | 2.21 | 1.14 | 70673 | 1.38 | 299.4 | 148.7 | 2026-05-08 10:59:47 |
| Sagility Ltd. | SAGILITY | 42.81 | 45.14 | 42.61 | 42.81 | 44.63 | 1.82 | 4.25 | 21362423 | 95.34 | 2026-05-08 10:59:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1085 | 1110.5 | 1080 | 1089.7 | 1106 | 16.30 | 1.50 | 242743 | 26.85 | 2026-05-08 10:59:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 119.5 | 123.74 | 118.81 | 119.67 | 119 | -0.67 | -0.56 | 667610 | 7.94 | 2026-05-08 10:59:56 | ||
| Samhi Hotels Ltd. | SAMHI | 158.39 | 158.87 | 155.58 | 158.36 | 156.15 | -2.21 | -1.40 | 323341 | 5.05 | 2026-05-08 10:59:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 152.75 | 153 | 148.71 | 151.78 | 148.86 | -2.92 | -1.92 | 5164097 | 76.87 | 227.95 | 91.8 | 2026-05-08 10:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.99 | 132.65 | 130.52 | 130.43 | 131.55 | 1.12 | 0.86 | 6918168 | 91.01 | 216.99 | 61.8 | 2026-05-08 10:59:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 230 | 240.5 | 227.05 | 216.96 | 235.49 | 18.53 | 8.54 | 12680849 | 298.62 | 2026-05-08 10:59:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 336.5 | 345.6 | 333.2 | 337.75 | 342.9 | 5.15 | 1.52 | 113459 | 3.89 | 1494.95 | 206 | 2026-05-08 10:59:42 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4708.7 | 4749.2 | 4684.2 | 4760.7 | 4709.1 | -51.60 | -1.08 | 1129 | 0.53 | 2026-05-08 10:59:47 | ||
| Sanofi India Ltd. | SANOFI | 3393.5 | 3400.8 | 3342.5 | 3390.6 | 3349.5 | -41.10 | -1.21 | 13171 | 4.41 | 10524.95 | 3160 | 2026-05-08 10:59:42 |
| Sansera Engineering Ltd. | SANSERA | 2559.5 | 2587.9 | 2544.6 | 2548.1 | 2558.1 | 10.00 | 0.39 | 77985 | 19.95 | 2672.5 | 673.05 | 2026-05-08 10:59:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 185.2 | 187.05 | 183.05 | 187.99 | 184.88 | -3.11 | -1.65 | 304533 | 5.63 | 1817.2 | 139.91 | 2026-05-08 10:59:57 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 594.05 | 605.85 | 590.4 | 593.95 | 593.5 | -0.45 | -0.08 | 208658 | 12.38 | 624 | 79.6 | 2026-05-08 10:59:45 |
| Saregama India Ltd. | SAREGAMA | 349.85 | 352.45 | 346.8 | 349.85 | 350.7 | 0.85 | 0.24 | 62674 | 2.20 | 688.9 | 303.25 | 2026-05-08 10:59:56 |
| SBFC Finance Ltd. | SBFC | 96.76 | 100.99 | 96.19 | 96.76 | 100.25 | 3.49 | 3.61 | 2320599 | 23.26 | 2026-05-08 10:59:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 649.95 | 650.75 | 643.8 | 648.15 | 646.5 | -1.65 | -0.25 | 351786 | 22.74 | 1028.65 | 615.5 | 2026-05-08 10:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1874.9 | 1878.7 | 1865.2 | 1872.2 | 1873.7 | 1.50 | 0.08 | 181236 | 33.96 | 2132 | 1054 | 2026-05-08 10:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4240.1 | 4247.3 | 4180.7 | 4247.3 | 4218.2 | -29.10 | -0.69 | 12479 | 5.26 | 4951 | 2555.55 | 2026-05-08 10:59:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1336 | 1355 | 1310 | 1343.4 | 1350.1 | 6.70 | 0.50 | 58559 | 7.91 | 1370 | 116.2 | 2026-05-08 10:59:57 |
| Senco Gold Ltd. | SENCO | 343.7 | 361.65 | 342.4 | 343.7 | 358.3 | 14.60 | 4.25 | 1641950 | 58.83 | 1544 | 227.4 | 2026-05-08 10:59:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 560 | 561.35 | 545.9 | 595.4 | 553.3 | -42.10 | -7.07 | 2524817 | 139.70 | 5124.8 | 381 | 2026-05-08 10:59:56 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 907.8 | 923.95 | 907.8 | 907.8 | 919 | 11.20 | 1.23 | 24162 | 2.22 | 2952.1 | 550.4 | 2026-05-08 10:59:27 |
| Share India Securities Ltd. | SHAREINDIA | 146 | 149.75 | 146 | 148.43 | 147.56 | -0.87 | -0.59 | 136339 | 2.01 | 2026.4 | 115.36 | 2026-05-08 10:59:53 |
| Sheela Foam Ltd. | SFL | 579 | 594 | 570.6 | 573.3 | 591.45 | 18.15 | 3.17 | 79365 | 4.69 | 1711.5 | 456.8 | 2026-05-08 10:59:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 438 | 445.25 | 436.5 | 441.7 | 444.5 | 2.80 | 0.63 | 263158 | 11.70 | 1000 | 222.6 | 2026-05-08 10:59:59 |
| Shipping Corporation Of India Ltd. | SCI | 319.5 | 342 | 318.75 | 319.6 | 337.1 | 17.50 | 5.48 | 16971333 | 572.10 | 384.2 | 79.2 | 2026-05-08 10:59:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 638.25 | 655 | 583.65 | 621.6 | 633.3 | 11.70 | 1.88 | 765986 | 48.51 | 750 | 319.933333333333 | 2026-05-08 10:59:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 352 | 364.65 | 351.5 | 358.5 | 354.45 | -4.05 | -1.13 | 48396 | 1.72 | 943.4 | 275.95 | 2026-05-08 10:59:47 |
| Shree Cement Ltd. | SHREECEM | 25590 | 25590 | 25285 | 25595 | 25315 | -280.00 | -1.09 | 6078 | 15.39 | 32490 | 20150 | 2026-05-08 10:59:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.62 | 28.74 | 27.81 | 28.55 | 27.84 | -0.71 | -2.49 | 3594963 | 10.01 | 68.75 | 22.85 | 2026-05-08 10:59:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1013 | 1013.35 | 1001.25 | 1015.65 | 1005.6 | -10.05 | -0.99 | 1821327 | 183.15 | 3652.25 | 493.35 | 2026-05-08 10:59:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 883 | 920.6 | 879.9 | 884.05 | 913.6 | 29.55 | 3.34 | 327479 | 29.92 | 1001 | 254.55 | 2026-05-08 10:59:56 |
| Siemens Energy India Ltd. | ENRIN | 3152.2 | 3260.7 | 3152.2 | 3139.5 | 3174.7 | 35.20 | 1.12 | 215354 | 68.37 | 2026-05-08 10:59:56 | ||
| Siemens Ltd. | SIEMENS | 3871.6 | 3906.9 | 3815.2 | 3871.5 | 3819.8 | -51.70 | -1.34 | 103505 | 39.54 | 8129.9 | 2450 | 2026-05-08 10:59:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 903 | 906.85 | 894 | 903.75 | 895.3 | -8.45 | -0.93 | 136282 | 12.20 | 2026-05-08 10:59:53 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.55 | 23.79 | 23.26 | 23.48 | 23.45 | -0.03 | -0.13 | 200981 | 0.47 | 45.15 | 13 | 2026-05-08 10:59:48 |
| SJVN Ltd. | SJVN | 79.5 | 80.09 | 79.01 | 79.89 | 79.29 | -0.60 | -0.75 | 1364406 | 10.82 | 170.5 | 27.9 | 2026-05-08 10:59:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2160 | 2168.6 | 2140.2 | 2158 | 2166.6 | 8.60 | 0.40 | 3409 | 0.74 | 2026-05-08 10:59:58 | ||
| SKF India Ltd. | SKFINDIA | 1743.5 | 1750 | 1726.9 | 1730 | 1736.2 | 6.20 | 0.36 | 11218 | 1.95 | 7350 | 1404 | 2026-05-08 10:59:46 |
| Skipper Ltd. | SKIPPER | 474.5 | 477.45 | 461 | 482.3 | 471.65 | -10.65 | -2.21 | 778618 | 36.72 | 665 | 54.5 | 2026-05-08 10:59:57 |
| Sobha Ltd. | SOBHA | 1454 | 1454 | 1428 | 1451 | 1432 | -19.00 | -1.31 | 52601 | 7.53 | 2220 | 412.1 | 2026-05-08 10:59:57 |
| Solar Industries India Ltd. | SOLARINDS | 15945 | 16199 | 15900 | 15887 | 16056 | 169.00 | 1.06 | 62784 | 100.81 | 17820 | 3110 | 2026-05-08 10:59:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 578.65 | 580.95 | 574.7 | 578.65 | 578 | -0.65 | -0.11 | 263589 | 15.24 | 768.65 | 380 | 2026-05-08 10:59:55 |
| Sonata Software Ltd. | SONATSOFTW | 275 | 297.85 | 274.7 | 270.75 | 293.55 | 22.80 | 8.42 | 11391324 | 334.39 | 1382.4 | 207.15 | 2026-05-08 10:59:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 283 | 294.08 | 281.1 | 279.05 | 290.23 | 11.18 | 4.01 | 816940 | 23.71 | 1243.2 | 181.1 | 2026-05-08 10:59:59 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3600 | 3606.3 | 3556.7 | 3605.4 | 3570.6 | -34.80 | -0.97 | 10077 | 3.60 | 3764.9 | 353.5 | 2026-05-08 10:59:58 |
| SRF Ltd. | SRF | 2775.4 | 2819.3 | 2770 | 2771.3 | 2781.9 | 10.60 | 0.38 | 254986 | 70.93 | 3325 | 2040 | 2026-05-08 10:59:57 |
| Star Cement Ltd. | STARCEMENT | 237.9 | 239.63 | 234.53 | 238.56 | 236.4 | -2.16 | -0.91 | 81627 | 1.93 | 308.95 | 91 | 2026-05-08 10:59:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 515.05 | 524.3 | 515.05 | 517.45 | 521.15 | 3.70 | 0.72 | 117863 | 6.14 | 780 | 327.3 | 2026-05-08 10:59:57 |
| State Bank Of India | SBIN | 1090 | 1093.9 | 1082.9 | 1092 | 1087.6 | -4.40 | -0.40 | 2520698 | 274.15 | 1234.7 | 499.35 | 2026-05-08 10:59:56 |
| Steel Authority Of India Ltd. | SAIL | 187 | 187.7 | 185.03 | 187.28 | 186.58 | -0.70 | -0.37 | 3006941 | 56.10 | 190.5 | 73.2 | 2026-05-08 10:59:56 |
| Steel Strips Wheels Ltd. | SSWL | 213.5 | 213.8 | 210.66 | 213.86 | 212.49 | -1.37 | -0.64 | 76104 | 1.62 | 299 | 128.25 | 2026-05-08 10:59:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 219.3 | 224.7 | 217.4 | 219.34 | 217.4 | -1.94 | -0.88 | 1152204 | 25.05 | 828 | 148 | 2026-05-08 10:59:56 |
| Sterlite Technologies Ltd. | STLTECH | 375.95 | 375.95 | 375.95 | 358.05 | 375.95 | 17.90 | 5.00 | 4603278 | 173.06 | 375.95 | 58.86 | 2026-05-08 10:59:55 |
| Strides Pharma Science Ltd. | STAR | 1150.8 | 1164.7 | 1144 | 1146.8 | 1149.4 | 2.60 | 0.23 | 94835 | 10.90 | 1675 | 268.15 | 2026-05-08 10:59:58 |
| Stylam Industries Ltd. | STYLAMIND | 2700 | 2740 | 2648 | 2634.8 | 2685 | 50.20 | 1.91 | 59007 | 15.84 | 2740 | 945 | 2026-05-08 10:59:51 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2320.7 | 2360.7 | 2310.3 | 2320.7 | 2331 | 10.30 | 0.44 | 7403 | 1.73 | 3498 | 696.1 | 2026-05-08 10:58:42 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 965 | 966 | 950.05 | 966.05 | 950.05 | -16.00 | -1.66 | 37607 | 3.57 | 1603 | 341 | 2026-05-08 10:59:58 |
| Sula Vineyards Ltd. | SULA | 179.7 | 183.49 | 177.41 | 176.28 | 179.17 | 2.89 | 1.64 | 459050 | 8.22 | 699 | 138.6 | 2026-05-08 10:59:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 495 | 498.5 | 487.15 | 498.9 | 488.45 | -10.45 | -2.09 | 108232 | 5.29 | 665 | 341.8 | 2026-05-08 10:59:47 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 167.2 | 182.59 | 167 | 166.85 | 179.28 | 12.43 | 7.45 | 6206043 | 111.26 | 472.8 | 108 | 2026-05-08 10:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1822 | 1854 | 1819.2 | 1834.4 | 1850.1 | 15.70 | 0.86 | 872287 | 161.38 | 1960.35 | 856.8 | 2026-05-08 10:59:56 |
| Sun TV Network Ltd. | SUNTV | 574 | 575.45 | 569 | 571.1 | 570.35 | -0.75 | -0.13 | 39027 | 2.23 | 921 | 393.8 | 2026-05-08 10:59:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4738 | 4758.7 | 4693.3 | 4739 | 4745.7 | 6.70 | 0.14 | 8462 | 4.02 | 5642 | 1976.25 | 2026-05-08 10:59:53 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1495.6 | 1507.6 | 1490 | 1495.6 | 1506.1 | 10.50 | 0.70 | 1177 | 0.18 | 2026-05-08 10:59:20 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 869.3 | 874.9 | 855.15 | 868.5 | 857.3 | -11.20 | -1.29 | 19479 | 1.67 | 1505.95 | 730.1 | 2026-05-08 10:59:57 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 403.05 | 418.8 | 403.05 | 412.3 | 409.35 | -2.95 | -0.72 | 521582 | 21.35 | 428 | 79.25 | 2026-05-08 10:59:46 |
| Sunteck Realty Ltd. | SUNTECK | 346 | 349 | 343.15 | 348.15 | 343.6 | -4.55 | -1.31 | 89202 | 3.06 | 699 | 270.75 | 2026-05-08 10:59:58 |
| Suprajit Engineering Ltd. | SUPRAJIT | 435.95 | 446.95 | 431 | 433.65 | 444.85 | 11.20 | 2.58 | 78642 | 3.50 | 639.6 | 317.25 | 2026-05-08 10:59:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3675 | 3693.8 | 3659.5 | 3664.9 | 3666.5 | 1.60 | 0.04 | 24838 | 9.11 | 6460 | 1820 | 2026-05-08 10:59:57 |
| Supreme Petrochem Ltd. | SPLPETRO | 744.35 | 749.75 | 732.65 | 741 | 737 | -4.00 | -0.54 | 15688 | 1.16 | 979 | 337.5 | 2026-05-08 10:59:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 710.1 | 711.8 | 701.25 | 701.05 | 706.75 | 5.70 | 0.81 | 30901 | 2.18 | 842 | 170.15 | 2026-05-08 10:59:52 |
| Surya Roshni Ltd. | SURYAROSNI | 268 | 268.2 | 264.5 | 269.65 | 264.8 | -4.85 | -1.80 | 248416 | 6.58 | 1154 | 187.35 | 2026-05-08 10:59:56 |
| Suzlon Energy Ltd. | SUZLON | 55.9 | 55.92 | 55.34 | 55.65 | 55.48 | -0.17 | -0.31 | 22522174 | 124.95 | 86.04 | 6.6 | 2026-05-08 10:59:55 |
| Swan Corp Ltd. | SWANCORP | 354.15 | 356 | 351 | 355.4 | 356 | 0.60 | 0.17 | 369085 | 13.14 | 809.8 | 192.65 | 2026-05-08 10:59:57 |
| Swiggy Ltd. | SWIGGY | 279.95 | 280.7 | 275.5 | 279.5 | 279.1 | -0.40 | -0.14 | 1493625 | 41.69 | 2026-05-08 10:59:56 | ||
| Symphony Ltd. | SYMPHONY | 808.9 | 809.05 | 794 | 808.9 | 795 | -13.90 | -1.72 | 58588 | 4.66 | 1880.95 | 685 | 2026-05-08 10:59:57 |
| Syngene International Ltd. | SYNGENE | 466.6 | 469.9 | 463 | 467.35 | 463.35 | -4.00 | -0.86 | 295324 | 13.68 | 960.6 | 380 | 2026-05-08 10:59:50 |
| Syrma SGS Technology Ltd. | SYRMA | 1097 | 1136.45 | 1082.3 | 1093.4 | 1117.65 | 24.25 | 2.22 | 671681 | 75.07 | 1136.45 | 248.1 | 2026-05-08 10:59:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 738.9 | 751.25 | 736.3 | 743.65 | 743.65 | 0.00 | 0.00 | 71133 | 5.29 | 770 | 399 | 2026-05-08 10:59:57 |
| Tanla Platforms Ltd. | TANLA | 569.85 | 574.9 | 565.3 | 574 | 565.7 | -8.30 | -1.45 | 149980 | 8.48 | 1317.95 | 365.9 | 2026-05-08 10:59:56 |
| TARC Ltd. | TARC | 139.9 | 140.41 | 136.75 | 140.05 | 137.02 | -3.03 | -2.16 | 293468 | 4.02 | 269.95 | 33.55 | 2026-05-08 10:59:53 |
| Tarsons Products Ltd. | TARSONS | 231.25 | 232.12 | 228.02 | 228.53 | 228.41 | -0.12 | -0.05 | 20238 | 0.46 | 914.45 | 164.45 | 2026-05-08 10:59:42 |
| Tata Chemicals Ltd. | TATACHEM | 805.35 | 809.7 | 778.75 | 805.35 | 785.3 | -20.05 | -2.49 | 888178 | 69.75 | 1247.35 | 580.3 | 2026-05-08 10:59:57 |
| Tata Communications Ltd. | TATACOMM | 1593.9 | 1602.2 | 1575.1 | 1593.5 | 1595.5 | 2.00 | 0.13 | 140591 | 22.43 | 2175 | 1070.35 | 2026-05-08 10:59:57 |
| Tata Consultancy Services Ltd. | TCS | 2398 | 2407 | 2378.2 | 2401.4 | 2380 | -21.40 | -0.89 | 1665621 | 396.42 | 4592.25 | 2346.2 | 2026-05-08 10:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1155 | 1174.4 | 1155 | 1151.7 | 1174 | 22.30 | 1.94 | 856880 | 100.60 | 1262.6 | 686.6 | 2026-05-08 10:59:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4275 | 4347.4 | 4271 | 4297.4 | 4330.1 | 32.70 | 0.76 | 101363 | 43.89 | 10760 | 3966.2 | 2026-05-08 10:59:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 734 | 735.25 | 719 | 732.5 | 721.45 | -11.05 | -1.51 | 234812 | 16.94 | 11847 | 538.85 | 2026-05-08 10:59:55 |
| Tata Motors Ltd. | TMCV | 430 | 437.3 | 426 | 434.05 | 434.15 | 0.10 | 0.02 | 2645300 | 114.85 | 2026-05-08 10:59:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 356 | 356.9 | 353.7 | 359.25 | 355.5 | -3.75 | -1.04 | 1602203 | 56.96 | 1179 | 294.3 | 2026-05-08 10:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 438.1 | 440.6 | 434.7 | 439.25 | 437.4 | -1.85 | -0.42 | 1622394 | 70.96 | 494.85 | 182.35 | 2026-05-08 10:59:56 |
| Tata Steel Ltd. | TATASTEEL | 217 | 217 | 214.7 | 217.09 | 216 | -1.09 | -0.50 | 7660663 | 165.47 | 219.2 | 95 | 2026-05-08 10:59:59 |
| Tata Technologies Ltd. | TATATECH | 629 | 636 | 624.75 | 629.25 | 633.65 | 4.40 | 0.70 | 451321 | 28.60 | 2026-05-08 10:59:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44.78 | 44.79 | 43.7 | 44.86 | 44.03 | -0.83 | -1.85 | 1207571 | 5.32 | 149 | 31.22 | 2026-05-08 10:59:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 1249.7 | 1277.9 | 1230.5 | 1245.3 | 1238.1 | -7.20 | -0.58 | 457206 | 56.61 | 1289.2 | 95.85 | 2026-05-08 10:59:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1340 | 1372.9 | 1337.1 | 1346.4 | 1348.2 | 1.80 | 0.13 | 9030 | 1.22 | 3700 | 1065.2 | 2026-05-08 10:59:46 |
| Tech Mahindra Ltd. | TECHM | 1453.5 | 1469.8 | 1448.4 | 1448.2 | 1465.1 | 16.90 | 1.17 | 642939 | 94.20 | 1854 | 981.05 | 2026-05-08 10:59:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1276.8 | 1289.3 | 1254.8 | 1282.2 | 1258.5 | -23.70 | -1.85 | 90563 | 11.40 | 1822 | 254 | 2026-05-08 10:59:58 |
| Tega Industries Ltd. | TEGA | 1646.3 | 1654.1 | 1640.2 | 1646.3 | 1652.1 | 5.80 | 0.35 | 8090 | 1.34 | 2328.9 | 466.55 | 2026-05-08 10:59:29 |
| Tejas Networks Ltd. | TEJASNET | 538.4 | 550 | 514.1 | 533.4 | 517.8 | -15.60 | -2.92 | 6741728 | 349.09 | 1495 | 294 | 2026-05-08 10:59:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114 | 114.84 | 112.9 | 114.89 | 113.96 | -0.93 | -0.81 | 680185 | 7.75 | 296.49 | 40.6 | 2026-05-08 10:59:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4110.4 | 4188 | 4086.9 | 4110.4 | 4180.3 | 69.90 | 1.70 | 38006 | 15.89 | 4373 | 470.3 | 2026-05-08 10:59:58 |
| The Anup Engineering Ltd. | ANUP | 2184.8 | 2199.6 | 2147.2 | 2184.8 | 2148 | -36.80 | -1.68 | 9634 | 2.07 | 3859.4 | 798.1 | 2026-05-08 10:58:32 |
| The Federal Bank Ltd. | FEDERALBNK | 297 | 297 | 292.5 | 297.05 | 292.5 | -4.55 | -1.53 | 1360483 | 39.79 | 302 | 105.2 | 2026-05-08 10:59:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 923.4 | 933.9 | 904.15 | 917.05 | 906.75 | -10.30 | -1.12 | 162851 | 14.77 | 1187 | 104 | 2026-05-08 10:59:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1557.4 | 1618.9 | 1538 | 1552.4 | 1609.2 | 56.80 | 3.66 | 684050 | 110.08 | 1618.9 | 478.65 | 2026-05-08 10:59:56 |
| The India Cements Ltd. | INDIACEM | 412.45 | 413.8 | 407.3 | 411.3 | 407.6 | -3.70 | -0.90 | 46394 | 1.89 | 485.8 | 167.2 | 2026-05-08 10:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 670.45 | 670.45 | 663.15 | 669.1 | 666.8 | -2.30 | -0.34 | 450392 | 30.03 | 894.9 | 263.35 | 2026-05-08 10:59:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 142.5 | 142.51 | 139.1 | 139.63 | 140.94 | 1.31 | 0.94 | 2620286 | 36.93 | 152.5 | 26.7 | 2026-05-08 10:59:55 |
| The Karnataka Bank Ltd. | KTKBANK | 265.95 | 265.95 | 262.3 | 266.8 | 262.5 | -4.30 | -1.61 | 494333 | 12.98 | 285 | 70.8 | 2026-05-08 10:59:56 |
| The New India Assurance Company Ltd. | NIACL | 164.99 | 164.99 | 163.3 | 164.99 | 164.2 | -0.79 | -0.48 | 209165 | 3.43 | 324.7 | 82.5 | 2026-05-08 10:59:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4250 | 4290 | 4220.3 | 4261.3 | 4253.6 | -7.70 | -0.18 | 2420 | 1.03 | 9721.05 | 2295 | 2026-05-08 10:59:50 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1840 | 1840 | 1810.2 | 1829.5 | 1829.6 | 0.10 | 0.01 | 54080 | 9.89 | 4137 | 1186.4 | 2026-05-08 10:59:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 964.2 | 970 | 949.5 | 959.95 | 961.25 | 1.30 | 0.14 | 43897 | 4.22 | 1214.5 | 634.05 | 2026-05-08 10:59:52 |
| The South Indian Bank Ltd. | SOUTHBANK | 42.1 | 42.1 | 40.81 | 41.76 | 41.14 | -0.62 | -1.48 | 8036864 | 33.06 | 46.84 | 7.8 | 2026-05-08 10:59:56 |
| Thermax Ltd. | THERMAX | 4370 | 4645.1 | 4306 | 4182.3 | 4613 | 430.70 | 10.30 | 1226180 | 565.64 | 5839.95 | 1830.65 | 2026-05-08 10:59:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 220.88 | 222.59 | 218 | 222.04 | 220.01 | -2.03 | -0.91 | 88082 | 1.94 | 394.95 | 158 | 2026-05-08 10:59:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 100 | 100.52 | 98.35 | 99.69 | 98.8 | -0.89 | -0.89 | 364159 | 3.60 | 264 | 52.1 | 2026-05-08 10:59:56 |
| Tilaknagar Industries Ltd. | TI | 470 | 470.35 | 464.2 | 469.55 | 465.5 | -4.05 | -0.86 | 153202 | 7.13 | 549.7 | 72 | 2026-05-08 10:59:57 |
| Time Technoplast Ltd. | TIMETECHNO | 186.1 | 187.83 | 183.71 | 187.09 | 183.85 | -3.24 | -1.73 | 1056806 | 19.43 | 513.55 | 69.4 | 2026-05-08 10:59:56 |
| Timken India Ltd. | TIMKEN | 3460.5 | 3557.1 | 3460.5 | 3460.1 | 3525 | 64.90 | 1.88 | 16741 | 5.90 | 4817.9 | 2202 | 2026-05-08 10:59:57 |
| Tips Music Ltd. | TIPSMUSIC | 645 | 654.95 | 641.7 | 643.2 | 642.75 | -0.45 | -0.07 | 71205 | 4.58 | 950 | 139.065 | 2026-05-08 10:59:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 842.1 | 852 | 835 | 844.3 | 840.7 | -3.60 | -0.43 | 353817 | 29.75 | 1896.95 | 128 | 2026-05-08 10:59:56 |
| Titan Company Ltd. | TITAN | 4314 | 4334.6 | 4278.8 | 4307.5 | 4285 | -22.50 | -0.52 | 233528 | 100.07 | 4554 | 2269.6 | 2026-05-08 10:59:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4397 | 4336.7 | 4362.7 | 4387.4 | 24.70 | 0.57 | 52136 | 22.87 | 4482.9 | 1445.55 | 2026-05-08 10:59:55 |
| Torrent Power Ltd. | TORNTPOWER | 1715.1 | 1734.9 | 1710 | 1712.5 | 1731.6 | 19.10 | 1.12 | 87112 | 15.08 | 2037 | 430.85 | 2026-05-08 10:59:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 328 | 331.2 | 325.4 | 328.25 | 326.35 | -1.90 | -0.58 | 978724 | 31.94 | 1278 | 32.45 | 2026-05-08 10:59:56 |
| Trent Ltd. | TRENT | 4283.2 | 4318.9 | 4266.7 | 4294.1 | 4292.1 | -2.00 | -0.05 | 130762 | 56.12 | 8345 | 1155 | 2026-05-08 10:59:59 |
| Trident Ltd. | TRIDENT | 26.9 | 27.11 | 26.64 | 26.82 | 26.7 | -0.12 | -0.45 | 3699269 | 9.88 | 52.9 | 21.98 | 2026-05-08 10:59:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 406 | 411 | 401 | 403.4 | 401.7 | -1.70 | -0.42 | 184381 | 7.41 | 536 | 217.6 | 2026-05-08 10:59:57 |
| Triveni Turbine Ltd. | TRITURBINE | 575.25 | 578.65 | 564.3 | 574.1 | 564.5 | -9.60 | -1.67 | 203398 | 11.48 | 885 | 188.1 | 2026-05-08 10:59:56 |
| TSF Investments Ltd. | TSFINV | 429 | 429 | 420.15 | 427.6 | 425.15 | -2.45 | -0.57 | 12379 | 0.53 | 701.5 | 74 | 2026-05-08 10:59:22 |
| TTK Prestige Ltd. | TTKPRESTIG | 533 | 534.35 | 524 | 533.7 | 526.9 | -6.80 | -1.27 | 13835 | 0.73 | 1049.9 | 423 | 2026-05-08 10:59:42 |
| Tube Investments of India Ltd. | TIINDIA | 3008.9 | 3024.8 | 2980 | 3015.5 | 3007 | -8.50 | -0.28 | 42642 | 12.82 | 4810.8 | 2034.05 | 2026-05-08 10:59:58 |
| TVS Holdings Ltd. | TVSHLTD | 14577 | 14672 | 14483 | 14632 | 14600 | -32.00 | -0.22 | 534 | 0.78 | 16297 | 3701.2 | 2026-05-08 10:59:05 |
| TVS Motor Company Ltd. | TVSMOTOR | 3654.5 | 3713.9 | 3633.1 | 3706.7 | 3709.2 | 2.50 | 0.07 | 158671 | 58.85 | 3970 | 925 | 2026-05-08 10:59:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.5 | 124.7 | 120.97 | 122.06 | 122.9 | 0.84 | 0.69 | 155641 | 1.91 | 2026-05-08 10:59:57 | ||
| UCO Bank | UCOBANK | 27.34 | 27.34 | 26.94 | 27.29 | 26.98 | -0.31 | -1.14 | 2278075 | 6.15 | 70.65 | 11.3 | 2026-05-08 10:59:57 |
| Uflex Ltd. | UFLEX | 445.9 | 446.95 | 439.5 | 445.1 | 440 | -5.10 | -1.15 | 8002 | 0.35 | 859.8 | 325.1 | 2026-05-08 10:59:42 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.99 | 63.44 | 62.22 | 62.67 | 63.35 | 0.68 | 1.09 | 3682126 | 23.33 | 68 | 19.4 | 2026-05-08 10:59:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12090 | 12110 | 11926 | 12146 | 11964 | -182.00 | -1.50 | 77189 | 92.35 | 13110 | 6005 | 2026-05-08 10:59:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1083 | 1083 | 1053 | 1064.3 | 1059.9 | -4.40 | -0.41 | 24530 | 2.60 | 2026-05-08 10:59:52 | ||
| Union Bank Of India | UNIONBANK | 166.5 | 167.28 | 164.7 | 167.28 | 165.08 | -2.20 | -1.32 | 3694124 | 60.98 | 205.49 | 38.3 | 2026-05-08 10:59:57 |
| Uniparts India Ltd. | UNIPARTS | 561 | 581.95 | 555.9 | 558 | 565.6 | 7.60 | 1.36 | 178319 | 10.09 | 722.65 | 296.65 | 2026-05-08 10:59:41 |
| United Breweries Ltd. | UBL | 1429 | 1441.9 | 1420 | 1428.2 | 1430 | 1.80 | 0.13 | 69166 | 9.89 | 2299.7 | 1353.5 | 2026-05-08 10:59:56 |
| United Spirits Ltd. | UNITDSPR | 1285 | 1291.9 | 1273.9 | 1279.8 | 1289.1 | 9.30 | 0.73 | 243575 | 31.40 | 1700 | 730.55 | 2026-05-08 10:59:58 |
| UNO Minda Ltd. | UNOMINDA | 1143 | 1178 | 1141.4 | 1145.7 | 1171.1 | 25.40 | 2.22 | 377217 | 44.18 | 1382 | 435 | 2026-05-08 10:59:59 |
| UPL Ltd. | UPL | 653.65 | 653.7 | 646.8 | 650.45 | 652.35 | 1.90 | 0.29 | 414242 | 27.02 | 812.2 | 451.85 | 2026-05-08 10:59:56 |
| Usha Martin Ltd. | USHAMART | 479.9 | 490 | 478.05 | 477.4 | 485 | 7.60 | 1.59 | 702817 | 34.09 | 497.1 | 115.2 | 2026-05-08 10:59:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 974.95 | 980 | 970 | 974.95 | 978 | 3.05 | 0.31 | 27233 | 2.66 | 1494.8 | 608 | 2026-05-08 10:59:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.57 | 15.64 | 15.34 | 15.55 | 15.36 | -0.19 | -1.22 | 2630866 | 4.04 | 68.3 | 10.12 | 2026-05-08 10:59:56 |
| V-Guard Industries Ltd. | VGUARD | 331.95 | 334.7 | 329.05 | 331.95 | 333.55 | 1.60 | 0.48 | 103248 | 3.44 | 577.45 | 224.95 | 2026-05-08 10:59:57 |
| V-Mart Retail Ltd. | VMART | 670 | 684.85 | 643.05 | 665.6 | 672.8 | 7.20 | 1.08 | 952744 | 64.10 | 4520 | 457.9 | 2026-05-08 10:59:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5183.5 | 5200.5 | 5165 | 5183.5 | 5182.5 | -1.00 | -0.02 | 4427 | 2.29 | 6350 | 2027.95 | 2026-05-08 10:59:03 |
| VA Tech Wabag Ltd. | WABAG | 1499.5 | 1503.2 | 1485 | 1499.5 | 1487.7 | -11.80 | -0.79 | 38932 | 5.79 | 1944 | 241.85 | 2026-05-08 10:59:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 232.5 | 232.51 | 230.01 | 233.49 | 230.69 | -2.80 | -1.20 | 66907 | 1.54 | 542.4 | 174.13 | 2026-05-08 10:59:57 |
| Valor Estate Ltd. | DBREALTY | 138 | 139.27 | 135 | 140.35 | 135.55 | -4.80 | -3.42 | 983009 | 13.32 | 284.8 | 52.1 | 2026-05-08 10:59:56 |
| Vardhman Textiles Ltd. | VTL | 596.9 | 600 | 576 | 596.45 | 577.35 | -19.10 | -3.20 | 238673 | 13.78 | 647 | 270 | 2026-05-08 10:59:57 |
| Varroc Engineering Ltd. | VARROC | 568 | 568.95 | 561.3 | 565 | 567.8 | 2.80 | 0.50 | 19990 | 1.14 | 716.9 | 239.45 | 2026-05-08 10:59:57 |
| Varun Beverages Ltd. | VBL | 511 | 514.5 | 507.6 | 510.6 | 510.4 | -0.20 | -0.04 | 594288 | 30.33 | 1702.8 | 381 | 2026-05-08 10:59:56 |
| Vedant Fashions Ltd. | MANYAVAR | 447 | 456.3 | 443.85 | 446.1 | 451.35 | 5.25 | 1.18 | 71783 | 3.24 | 1512 | 329.2 | 2026-05-08 10:59:50 |
| Vedanta Ltd. | VEDL | 305.65 | 306.4 | 300.9 | 305.4 | 302 | -3.40 | -1.11 | 12699239 | 383.52 | 795 | 208.1 | 2026-05-08 10:59:56 |
| Veedol Corporation Ltd. | VEEDOL | 1484 | 1484 | 1453.2 | 1475.7 | 1464 | -11.70 | -0.79 | 3527 | 0.52 | 2800 | 805.15 | 2026-05-08 10:59:14 |
| Venky'S (India) Ltd. | VENKEYS | 1620.1 | 1626.9 | 1604.9 | 1615.8 | 1616.1 | 0.30 | 0.02 | 10639 | 1.72 | 2559.95 | 1165 | 2026-05-08 10:59:51 |
| Ventive Hospitality Ltd. | VENTIVE | 654.65 | 659.7 | 648.6 | 654.65 | 657 | 2.35 | 0.36 | 11779 | 0.77 | 2026-05-08 10:59:32 | ||
| Vesuvius India Ltd. | VESUVIUS | 493 | 506.6 | 485.55 | 529.35 | 505.5 | -23.85 | -4.51 | 299162 | 15.12 | 6188 | 430.3 | 2026-05-08 10:59:56 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1269 | 1299.9 | 1223.3 | 1208.1 | 1253.4 | 45.30 | 3.75 | 808272 | 101.31 | 1299.9 | 342.85 | 2026-05-08 10:59:53 |
| VIP Industries Ltd. | VIPIND | 324 | 324 | 312.05 | 322.8 | 312.1 | -10.70 | -3.31 | 314359 | 9.81 | 765 | 248.35 | 2026-05-08 10:59:55 |
| Vishal Mega Mart Ltd. | VMM | 125.39 | 125.96 | 124.1 | 125.42 | 124.1 | -1.32 | -1.05 | 1137402 | 14.12 | 2026-05-08 10:59:56 | ||
| Viyash Scientific Ltd. | VIYASH | 221.75 | 225.37 | 218 | 221.75 | 218.54 | -3.21 | -1.45 | 425467 | 9.30 | 257.85 | 61.8 | 2026-05-08 10:59:58 |
| Vodafone Idea Ltd. | IDEA | 11.17 | 11.44 | 11.01 | 11.23 | 11.29 | 0.06 | 0.53 | 295697682 | 333.84 | 19.18 | 5.7 | 2026-05-08 10:59:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 9548 | 9780 | 9458 | 9638 | 9593 | -45.00 | -0.47 | 57287 | 54.96 | 14800 | 2381 | 2026-05-08 10:59:59 |
| Voltas Ltd. | VOLTAS | 1363 | 1363 | 1330 | 1363.9 | 1333 | -30.90 | -2.27 | 515899 | 68.77 | 1944.9 | 737.2 | 2026-05-08 10:59:56 |
| VRL Logistics Ltd. | VRLLOG | 267.9 | 268.25 | 263.35 | 267.9 | 268.1 | 0.20 | 0.07 | 36589 | 0.98 | 772.5 | 225 | 2026-05-08 10:59:57 |
| Waaree Energies Ltd. | WAAREEENER | 3250 | 3292.8 | 3231.3 | 3226.6 | 3268.2 | 41.60 | 1.29 | 803791 | 262.69 | 2026-05-08 10:59:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1042.4 | 1049.7 | 1038.6 | 1051.8 | 1039.4 | -12.40 | -1.18 | 112918 | 11.74 | 2026-05-08 10:59:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 114.83 | 118 | 112 | 114.83 | 115.85 | 1.02 | 0.89 | 2027581 | 23.49 | 1865 | 50.4 | 2026-05-08 10:59:57 |
| Welspun Corp Ltd. | WELCORP | 1299 | 1315 | 1284.2 | 1299.2 | 1308 | 8.80 | 0.68 | 187337 | 24.50 | 1315 | 177.65 | 2026-05-08 10:59:56 |
| Welspun Enterprises Ltd. | WELENT | 523.9 | 528.9 | 520.1 | 524.45 | 527.05 | 2.60 | 0.50 | 42834 | 2.26 | 654.85 | 107.25 | 2026-05-08 10:59:56 |
| Welspun Living Ltd. | WELSPUNLIV | 132.9 | 139 | 132.9 | 132.24 | 137.87 | 5.63 | 4.26 | 2819133 | 38.87 | 212.95 | 62 | 2026-05-08 10:59:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 517 | 527.85 | 514 | 520.15 | 524 | 3.85 | 0.74 | 34892 | 1.83 | 815 | 375 | 2026-05-08 10:59:57 |
| Westlife Foodworld Ltd | WESTLIFE | 504 | 510 | 485 | 500.95 | 505.2 | 4.25 | 0.85 | 112276 | 5.67 | 1024.95 | 398.4 | 2026-05-08 10:59:51 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 978.65 | 978.65 | 958.7 | 978.65 | 960.6 | -18.05 | -1.84 | 81088 | 7.79 | 2449.7 | 756.85 | 2026-05-08 10:59:56 |
| Wipro Ltd. | WIPRO | 198 | 198.94 | 196.7 | 197.36 | 197.43 | 0.07 | 0.04 | 8261451 | 163.11 | 596 | 186.5 | 2026-05-08 10:59:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1637.9 | 1649 | 1607.6 | 1637.5 | 1615.3 | -22.20 | -1.36 | 604833 | 97.70 | 1868.8 | 145.15 | 2026-05-08 10:59:56 |
| Wonderla Holidays Ltd. | WONDERLA | 530.75 | 533.9 | 503.9 | 526.55 | 505.85 | -20.70 | -3.93 | 183730 | 9.29 | 1105.9 | 274 | 2026-05-08 10:59:56 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 825 | 838.05 | 825 | 822.25 | 832.3 | 10.05 | 1.22 | 142885 | 11.89 | 859.55 | 306.1 | 2026-05-08 10:59:57 |
| Yes Bank Ltd. | YESBANK | 22.47 | 22.7 | 22.33 | 22.51 | 22.57 | 0.06 | 0.27 | 47879013 | 108.06 | 32.85 | 14.4 | 2026-05-08 10:59:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.2 | 95.61 | 93.94 | 94.58 | 95.01 | 0.43 | 0.45 | 5192622 | 49.34 | 292 | 68 | 2026-05-08 10:59:56 |
| Zen Technologies Ltd. | ZENTEC | 1617 | 1672.2 | 1605.5 | 1621.6 | 1663 | 41.40 | 2.55 | 400815 | 66.66 | 2627 | 175.15 | 2026-05-08 10:59:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 520.95 | 537 | 520.55 | 520.4 | 532.95 | 12.55 | 2.41 | 327546 | 17.46 | 984.95 | 201.5 | 2026-05-08 10:59:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14544 | 14692 | 14544 | 14544 | 14584 | 40.00 | 0.28 | 1676 | 2.44 | 18250 | 8638.55 | 2026-05-08 10:59:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 938.05 | 953 | 935.55 | 940.3 | 945.9 | 5.60 | 0.60 | 305407 | 28.89 | 1324.3 | 350.25 | 2026-05-08 10:59:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 504.25 | 510.55 | 501.55 | 503.75 | 508.4 | 4.65 | 0.92 | 75771 | 3.85 | 2623 | 367.55 | 2026-05-08 10:59:57 |