Select Exchange & Index:
NIFTYTOTALMCAP
13048.30
updated on: 24-Jun-2026 [16:14]
Advances - 431 |
Declines - 383 |
Unchanged - 0
Overview
| Open | 12976.70 | Prev. Close | 12986.55 |
|---|---|---|---|
| Day High | 13079.85 | 52 Week High | 13548.00 |
| Day Low | 12943.95 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1452.2 | 1482.6 | 30.40 | 2.09 |
| Abbott India Ltd. | 25570 | 25595 | 25.00 | 0.10 |
| ACC Ltd. | 1329.4 | 1347 | 17.60 | 1.32 |
| Acme Solar Holdings Ltd. | 351.3 | 359.3 | 8.00 | 2.28 |
| Adani Energy Solutions Ltd. | 1493.7 | 1495.9 | 2.20 | 0.15 |
| Adani Enterprises Ltd. | 2962.9 | 3069.7 | 106.80 | 3.60 |
| Adani Green Energy Ltd. | 1511.2 | 1525.4 | 14.20 | 0.94 |
| Adani Ports and Special Economic Zone Ltd. | 1784 | 1813.3 | 29.30 | 1.64 |
| Adani Total Gas Ltd. | 716.05 | 719.4 | 3.35 | 0.47 |
| Aditya Birla Capital Ltd. | 383.75 | 394.8 | 11.05 | 2.88 |
| Aditya Birla Fashion and Retail Ltd. | 59.53 | 61.6 | 2.07 | 3.48 |
| Aditya Birla Lifestyle Brands Ltd. | 97.26 | 100.48 | 3.22 | 3.31 |
| Aditya Birla Real Estate Ltd. | 1299.6 | 1305.5 | 5.90 | 0.45 |
| Aegis Logistics Ltd. | 1055.7 | 1062.9 | 7.20 | 0.68 |
| Aether Industries Ltd. | 1244.2 | 1357.2 | 113.00 | 9.08 |
| Ahluwalia Contracts (India) Ltd. | 848.6 | 872.15 | 23.55 | 2.78 |
| Ajanta Pharma Ltd. | 3187.4 | 3255.7 | 68.30 | 2.14 |
| Alembic Pharmaceuticals Ltd. | 777 | 780.65 | 3.65 | 0.47 |
| Alkem Laboratories Ltd. | 5415.5 | 5428.5 | 13.00 | 0.24 |
| Allcargo Logistics Ltd. | 8.24 | 8.3 | 0.06 | 0.73 |
| Alok Industries Ltd. | 12.94 | 13.11 | 0.17 | 1.31 |
| Amara Raja Energy & Mobility Ltd. | 843.65 | 849.9 | 6.25 | 0.74 |
| Amber Enterprises India Ltd. | 7788 | 7843.5 | 55.50 | 0.71 |
| Ambuja Cements Ltd. | 414.85 | 426.85 | 12.00 | 2.89 |
| Anant Raj Ltd. | 522.8 | 528.6 | 5.80 | 1.11 |
| Anupam Rasayan India Ltd. | 1270.7 | 1281.1 | 10.40 | 0.82 |
| Apar Industries Ltd. | 16654 | 16665 | 11.00 | 0.07 |
| Apeejay Surrendra Park Hotels Ltd. | 121.96 | 123.92 | 1.96 | 1.61 |
| Apollo Hospitals Enterprise Ltd. | 8487.5 | 8573.5 | 86.00 | 1.01 |
| Aptus Value Housing Finance India Ltd. | 262.7 | 264.7 | 2.00 | 0.76 |
| Arvind Fashions Ltd. | 467.9 | 470.45 | 2.55 | 0.54 |
| Arvind Ltd. | 521.55 | 556.1 | 34.55 | 6.62 |
| Ashok Leyland Ltd. | 151.46 | 154.91 | 3.45 | 2.28 |
| Asian Paints Ltd. | 2661.2 | 2667.5 | 6.30 | 0.24 |
| Aster DM Healthcare Ltd. | 765.85 | 769.7 | 3.85 | 0.50 |
| Astral Ltd. | 1523.4 | 1536.7 | 13.30 | 0.87 |
| Atul Ltd. | 6507 | 6612.5 | 105.50 | 1.62 |
| AU Small Finance Bank Ltd. | 1026.35 | 1067.2 | 40.85 | 3.98 |
| AvenuesAI Ltd. | 15.04 | 15.63 | 0.59 | 3.92 |
| Axis Bank Ltd. | 1363.5 | 1384.5 | 21.00 | 1.54 |
| Bajaj Consumer Care Ltd. | 581.55 | 590.05 | 8.50 | 1.46 |
| Bajaj Finance Ltd. | 962.4 | 990.95 | 28.55 | 2.97 |
| Bajaj Finserv Ltd. | 1765 | 1780.5 | 15.50 | 0.88 |
| Bajaj Hindusthan Sugar Ltd. | 18.8 | 18.83 | 0.03 | 0.16 |
| Bajaj Housing Finance Ltd. | 87.63 | 87.95 | 0.32 | 0.37 |
| Balaji Amines Ltd. | 2067.5 | 2076.6 | 9.10 | 0.44 |
| Balmer Lawrie & Company Ltd. | 179.94 | 181.81 | 1.87 | 1.04 |
| Balrampur Chini Mills Ltd. | 532.9 | 536.8 | 3.90 | 0.73 |
| Balu Forge Industries Ltd. | 471.25 | 472.75 | 1.50 | 0.32 |
| Bandhan Bank Ltd. | 207.12 | 211.76 | 4.64 | 2.24 |
| Bank Of Baroda | 277.8 | 279.9 | 2.10 | 0.76 |
| Bank Of Maharashtra | 87.89 | 88.53 | 0.64 | 0.73 |
| BASF India Ltd. | 3745.8 | 3758.9 | 13.10 | 0.35 |
| Bayer CropScience Ltd. | 4195.2 | 4199.3 | 4.10 | 0.10 |
| BEML Ltd. | 1740.6 | 1752.8 | 12.20 | 0.70 |
| Bharat Heavy Electricals Ltd. | 399.85 | 402.9 | 3.05 | 0.76 |
| Bharat Petroleum Corporation Ltd. | 308.55 | 315.7 | 7.15 | 2.32 |
| BlackBuck Ltd. | 557 | 561.5 | 4.50 | 0.81 |
| Blue Dart Express Ltd. | 4984.7 | 4998.7 | 14.00 | 0.28 |
| Blue Jet Healthcare Ltd. | 514.7 | 516.75 | 2.05 | 0.40 |
| Bombay Dyeing And Manufacturing Company Ltd. | 134.4 | 135.36 | 0.96 | 0.71 |
| Borosil Renewables Ltd. | 595.9 | 605.2 | 9.30 | 1.56 |
| Bosch Home Comfort India Ltd. | 1359.7 | 1386 | 26.30 | 1.93 |
| Bosch Ltd. | 40190 | 40365 | 175.00 | 0.44 |
| Brainbees Solutions Ltd. | 217.17 | 226.84 | 9.67 | 4.45 |
| Brigade Enterprises Ltd. | 523.6 | 543.55 | 19.95 | 3.81 |
| Britannia Industries Ltd. | 5241 | 5262.5 | 21.50 | 0.41 |
| Camlin Fine Sciences Ltd. | 138.4 | 138.43 | 0.03 | 0.02 |
| Caplin Point Laboratories Ltd. | 2490.9 | 2519 | 28.10 | 1.13 |
| Capri Global Capital Ltd. | 217.73 | 218.39 | 0.66 | 0.30 |
| Castrol India Ltd. | 185.83 | 187.68 | 1.85 | 1.00 |
| CCL Products (India) Ltd. | 1159.4 | 1167.1 | 7.70 | 0.66 |
| Central Bank Of India | 32.5 | 32.51 | 0.01 | 0.03 |
| Century Plyboards (India) Ltd. | 746.85 | 755.2 | 8.35 | 1.12 |
| Chalet Hotels Ltd. | 810.1 | 826.75 | 16.65 | 2.06 |
| Chemplast Sanmar Ltd. | 207.37 | 207.45 | 0.08 | 0.04 |
| Chennai Petroleum Corporation Ltd. | 1114.2 | 1128 | 13.80 | 1.24 |
| Choice International Ltd. | 708.3 | 709.45 | 1.15 | 0.16 |
| Cholamandalam Financial Holdings Ltd. | 1583.4 | 1648.4 | 65.00 | 4.11 |
| Cholamandalam Investment and Finance Company Ltd. | 1725.9 | 1792.9 | 67.00 | 3.88 |
| CIE Automotive India Ltd. | 469 | 469.9 | 0.90 | 0.19 |
| Cipla Ltd. | 1433.1 | 1437.9 | 4.80 | 0.33 |
| City Union Bank Ltd. | 198.3 | 204.6 | 6.30 | 3.18 |
| CMS Info Systems Ltd. | 300.45 | 300.75 | 0.30 | 0.10 |
| Cochin Shipyard Ltd. | 1483.6 | 1487.1 | 3.50 | 0.24 |
| Coforge Ltd. | 1481.2 | 1497.9 | 16.70 | 1.13 |
| Cohance Lifesciences Ltd. | 457.8 | 462.35 | 4.55 | 0.99 |
| Confidence Petroleum India Ltd. | 69.68 | 73.44 | 3.76 | 5.40 |
| CreditAccess Grameen Ltd. | 1370.8 | 1460.3 | 89.50 | 6.53 |
| Crompton Greaves Consumer Electricals Ltd. | 272.45 | 275.25 | 2.80 | 1.03 |
| Cyient Ltd. | 886.2 | 893.95 | 7.75 | 0.87 |
| Dabur India Ltd. | 419.8 | 424.1 | 4.30 | 1.02 |
| Dalmia Bharat Ltd. | 1680.6 | 1733 | 52.40 | 3.12 |
| Datamatics Global Services Ltd. | 803.1 | 807.1 | 4.00 | 0.50 |
| DCB Bank Ltd. | 184.83 | 185.56 | 0.73 | 0.39 |
| DCM Shriram Ltd. | 1033.7 | 1040.5 | 6.80 | 0.66 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1582.9 | 1602.7 | 19.80 | 1.25 |
| Deepak Nitrite Ltd. | 1637.9 | 1645.2 | 7.30 | 0.45 |
| Delhivery Ltd. | 476.45 | 481.05 | 4.60 | 0.97 |
| Delta Corp Ltd. | 64.88 | 64.94 | 0.06 | 0.09 |
| Den Networks Ltd. | 31.59 | 32.54 | 0.95 | 3.01 |
| Dish TV India Ltd. | 3.07 | 3.13 | 0.06 | 1.95 |
| Dishman Carbogen Amcis Ltd. | 173.05 | 174.22 | 1.17 | 0.68 |
| Divi's Laboratories Ltd. | 6747 | 6753.5 | 6.50 | 0.10 |
| Dixon Technologies (India) Ltd. | 11932 | 12086 | 154.00 | 1.29 |
| DLF Ltd. | 612.35 | 618.15 | 5.80 | 0.95 |
| Dodla Dairy Ltd | 1103.3 | 1124 | 20.70 | 1.88 |
| Dr. Reddy's Laboratories Ltd. | 1301.3 | 1328.4 | 27.10 | 2.08 |
| E.I.D. - Parry (India) Ltd. | 710.3 | 710.4 | 0.10 | 0.01 |
| eClerx Services Ltd. | 1384.5 | 1394.1 | 9.60 | 0.69 |
| Electronics Mart India Ltd. | 119.59 | 121.69 | 2.10 | 1.76 |
| Emami Ltd. | 401.25 | 403.9 | 2.65 | 0.66 |
| Embassy Developments Ltd. | 60.3 | 61.71 | 1.41 | 2.34 |
| Emcure Pharmaceuticals Ltd. | 1816.6 | 1840.1 | 23.50 | 1.29 |
| Emmvee Photovoltaic Power Ltd. | 328.6 | 338.35 | 9.75 | 2.97 |
| Endurance Technologies Ltd. | 2684.2 | 2710.6 | 26.40 | 0.98 |
| Entero Healthcare Solutions Ltd. | 1088 | 1163.3 | 75.30 | 6.92 |
| Epigral Ltd. | 1114.4 | 1129.6 | 15.20 | 1.36 |
| Eris Lifesciences Ltd. | 1461 | 1466.4 | 5.40 | 0.37 |
| Ethos Ltd. | 2415.6 | 2416.9 | 1.30 | 0.05 |
| Eveready Industries India Ltd. | 364.25 | 365.95 | 1.70 | 0.47 |
| Exide Industries Ltd. | 379.05 | 399.5 | 20.45 | 5.40 |
| Fine Organic Industries Ltd. | 5100 | 5270.6 | 170.60 | 3.35 |
| Finolex Industries Ltd. | 179.75 | 183.65 | 3.90 | 2.17 |
| Firstsource Solutions Ltd. | 242.35 | 244 | 1.65 | 0.68 |
| Fortis Healthcare Ltd. | 972.1 | 975.4 | 3.30 | 0.34 |
| FSN E-Commerce Ventures Ltd. | 303.05 | 306.5 | 3.45 | 1.14 |
| Fusion Finance Ltd. | 176.77 | 180.94 | 4.17 | 2.36 |
| Gabriel India Ltd. | 1217.4 | 1241.5 | 24.10 | 1.98 |
| GAIL (India) Ltd. | 173.84 | 174.93 | 1.09 | 0.63 |
| Galaxy Surfactants Ltd. | 1933.6 | 2004.7 | 71.10 | 3.68 |
| Ganesh Housing Ltd. | 756.5 | 757.15 | 0.65 | 0.09 |
| Gateway Distriparks Ltd. | 61.17 | 61.84 | 0.67 | 1.10 |
| Gland Pharma Ltd. | 2298.2 | 2326.2 | 28.00 | 1.22 |
| Glenmark Pharmaceuticals Ltd. | 2179.4 | 2180.6 | 1.20 | 0.06 |
| Global Health Ltd. | 1302.8 | 1318.4 | 15.60 | 1.20 |
| GMR Airports Ltd. | 107.37 | 108.07 | 0.70 | 0.65 |
| Go Digit General Insurance Ltd. | 315.65 | 316.25 | 0.60 | 0.19 |
| Go Fashion (India) Ltd. | 376.8 | 387.45 | 10.65 | 2.83 |
| Godfrey Phillips India Ltd. | 2237.9 | 2248.4 | 10.50 | 0.47 |
| Godrej Industries Ltd. | 1131.1 | 1152.7 | 21.60 | 1.91 |
| Godrej Properties Ltd. | 1789.7 | 1820.6 | 30.90 | 1.73 |
| Gokaldas Exports Ltd. | 829.25 | 859.35 | 30.10 | 3.63 |
| GR Infraprojects Ltd. | 963 | 976 | 13.00 | 1.35 |
| Gravita India Ltd. | 1709.7 | 1714.7 | 5.00 | 0.29 |
| Greaves Cotton Ltd. | 205.56 | 213.98 | 8.42 | 4.10 |
| Greenpanel Industries Ltd. | 187.98 | 193.12 | 5.14 | 2.73 |
| Grindwell Norton Ltd. | 2125.4 | 2128.4 | 3.00 | 0.14 |
| Gujarat Ambuja Exports Ltd. | 161.34 | 161.56 | 0.22 | 0.14 |
| Gujarat Fluorochemicals Ltd. | 3890.9 | 3908.7 | 17.80 | 0.46 |
| Gujarat Pipavav Port Ltd. | 154.72 | 156.26 | 1.54 | 1.00 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.43 | 163.9 | 0.47 | 0.29 |
| Gulf Oil Lubricants India Ltd. | 1038.95 | 1063.3 | 24.35 | 2.34 |
| Happiest Minds Technologies Ltd. | 344.75 | 346.15 | 1.40 | 0.41 |
| Hathway Cable & Datacom Ltd. | 11.74 | 11.82 | 0.08 | 0.68 |
| Havells India Ltd. | 1174.8 | 1186.2 | 11.40 | 0.97 |
| HBL Engineering Ltd. | 820.55 | 823.1 | 2.55 | 0.31 |
| HCL Technologies Ltd. | 1109.5 | 1113.9 | 4.40 | 0.40 |
| HDFC Bank Ltd. | 774.65 | 793.2 | 18.55 | 2.39 |
| Healthcare Global Enterprises Ltd. | 605.1 | 614.2 | 9.10 | 1.50 |
| Heidelberg Cement India Ltd. | 152.75 | 154.45 | 1.70 | 1.11 |
| Hemisphere Properties India Ltd. | 136.22 | 137.95 | 1.73 | 1.27 |
| Hexaware Technologies Ltd. | 486.4 | 494.45 | 8.05 | 1.66 |
| HFCL Ltd. | 202.29 | 204.77 | 2.48 | 1.23 |
| Hikal Ltd. | 217.67 | 218.32 | 0.65 | 0.30 |
| Himadri Speciality Chemical Ltd. | 639.25 | 663 | 23.75 | 3.72 |
| Hindustan Construction Company Ltd. | 27.14 | 27.38 | 0.24 | 0.88 |
| Hindustan Copper Ltd. | 500.25 | 502.25 | 2.00 | 0.40 |
| Hindustan Oil Exploration Company Ltd. | 158.28 | 160.52 | 2.24 | 1.42 |
| Hindustan Petroleum Corporation Ltd. | 396.75 | 412.9 | 16.15 | 4.07 |
| HMA Agro Industries Ltd. | 21.66 | 22.17 | 0.51 | 2.35 |
| Home First Finance Company India Ltd. | 1124.3 | 1163.5 | 39.20 | 3.49 |
| Honeywell Automation India Ltd. | 38205 | 39015 | 810.00 | 2.12 |
| ICICI Bank Ltd. | 1338.3 | 1373.6 | 35.30 | 2.64 |
| IDBI Bank Ltd. | 85.96 | 86.92 | 0.96 | 1.12 |
| IDFC First Bank Ltd. | 78.75 | 79.2 | 0.45 | 0.57 |
| IKIO Technologies Ltd. | 159.74 | 160.38 | 0.64 | 0.40 |
| India Glycols Ltd. | 934.65 | 951.05 | 16.40 | 1.75 |
| India Pesticides Ltd. | 165.97 | 166.69 | 0.72 | 0.43 |
| India Shelter Finance Corporation Ltd. | 772.15 | 782.75 | 10.60 | 1.37 |
| Indian Energy Exchange Ltd. | 124.8 | 125.21 | 0.41 | 0.33 |
| Indian Metals & Ferro Alloys Ltd. | 1380.5 | 1383.1 | 2.60 | 0.19 |
| Indian Oil Corporation Ltd. | 143.17 | 146.3 | 3.13 | 2.19 |
| Indian Renewable Energy Development Agency Ltd. | 127.31 | 127.52 | 0.21 | 0.16 |
| Indigo Paints Ltd. | 1010.05 | 1027.8 | 17.75 | 1.76 |
| Indo Count Industries Ltd. | 393.4 | 433.9 | 40.50 | 10.29 |
| Indoco Remedies Ltd. | 236.52 | 237.2 | 0.68 | 0.29 |
| IndusInd Bank Ltd. | 905.45 | 927.6 | 22.15 | 2.45 |
| Infosys Ltd. | 1029.3 | 1056.6 | 27.30 | 2.65 |
| Innova Captab Ltd. | 943.5 | 944.05 | 0.55 | 0.06 |
| Inox Green Energy Services Ltd. | 199.11 | 199.88 | 0.77 | 0.39 |
| Inox India Ltd. | 1968.2 | 1988.3 | 20.10 | 1.02 |
| Intellect Design Arena Ltd. | 747.55 | 755.35 | 7.80 | 1.04 |
| Interglobe Aviation Ltd. | 4961.4 | 5207.2 | 245.80 | 4.95 |
| Inventurus Knowledge Solutions Ltd. | 1699.9 | 1717.6 | 17.70 | 1.04 |
| Ion Exchange (India) Ltd. | 397.95 | 402.85 | 4.90 | 1.23 |
| ITC Hotels Ltd. | 178.35 | 178.56 | 0.21 | 0.12 |
| ITC Ltd. | 290 | 290.35 | 0.35 | 0.12 |
| Jamna Auto Industries Ltd. | 131.8 | 132.43 | 0.63 | 0.48 |
| Jindal Saw Ltd. | 257.81 | 258.08 | 0.27 | 0.10 |
| Jindal Stainless Ltd. | 691.4 | 695 | 3.60 | 0.52 |
| Jindal Steel Ltd. | 1082.6 | 1089.7 | 7.10 | 0.66 |
| Jindal Worldwide Ltd. | 30.83 | 30.89 | 0.06 | 0.19 |
| JIO Financial Services Ltd. | 237.81 | 238.87 | 1.06 | 0.45 |
| JK Lakshmi Cement Ltd. | 599 | 600.7 | 1.70 | 0.28 |
| JM Financial Ltd. | 125.98 | 126 | 0.02 | 0.02 |
| JSW Dulux Ltd. | 3205.8 | 3228.3 | 22.50 | 0.70 |
| JSW Energy Ltd. | 568.9 | 574.4 | 5.50 | 0.97 |
| JSW Infrastructure Ltd. | 314.95 | 338.4 | 23.45 | 7.45 |
| JTEKT India Ltd. | 134.23 | 134.44 | 0.21 | 0.16 |
| JTL Industries Ltd | 77.4 | 78.33 | 0.93 | 1.20 |
| Jubilant FoodWorks Ltd. | 423.45 | 424.5 | 1.05 | 0.25 |
| Jubilant Ingrevia Ltd. | 629.9 | 631.9 | 2.00 | 0.32 |
| Jubilant Pharmova Ltd. | 972.5 | 972.8 | 0.30 | 0.03 |
| Jupiter Life Line Hospitals Ltd. | 1364.2 | 1371.4 | 7.20 | 0.53 |
| Just Dial Ltd. | 546.1 | 550.9 | 4.80 | 0.88 |
| Jyoti CNC Automation Ltd. | 739.65 | 777.85 | 38.20 | 5.16 |
| K.P.R. Mill Ltd. | 1131.15 | 1218.45 | 87.30 | 7.72 |
| Kajaria Ceramics Ltd. | 1193.1 | 1207.7 | 14.60 | 1.22 |
| Kalyan Jewellers India Ltd. | 373.1 | 376.2 | 3.10 | 0.83 |
| Kalyani Steels Ltd. | 824.8 | 826 | 1.20 | 0.15 |
| Karur Vysya Bank Ltd. | 294.55 | 294.95 | 0.40 | 0.14 |
| Kirloskar Oil Engines Ltd. | 2504.4 | 2563.6 | 59.20 | 2.36 |
| KNR Constructions Ltd. | 136.91 | 138.03 | 1.12 | 0.82 |
| Kolte-Patil Developers Ltd. | 371.35 | 374.8 | 3.45 | 0.93 |
| Kotak Mahindra Bank Ltd. | 401.65 | 405.95 | 4.30 | 1.07 |
| KPI Green Energy Ltd. | 402.25 | 402.9 | 0.65 | 0.16 |
| KRBL Ltd. | 383.9 | 393.95 | 10.05 | 2.62 |
| Krsnaa Diagnostics Ltd. | 533.3 | 537.55 | 4.25 | 0.80 |
| L&T Finance Ltd. | 286.35 | 296.55 | 10.20 | 3.56 |
| Larsen & Toubro Ltd. | 4179.4 | 4181.7 | 2.30 | 0.06 |
| Latent View Analytics Ltd. | 292.5 | 296.65 | 4.15 | 1.42 |
| Leela Palaces Hotels & Resorts Ltd. | 485.15 | 488.5 | 3.35 | 0.69 |
| Lemon Tree Hotels Ltd. | 118.91 | 119.34 | 0.43 | 0.36 |
| LG Balakrishnan & Bros Ltd. | 1556.1 | 1591.8 | 35.70 | 2.29 |
| LIC Housing Finance Ltd. | 541.2 | 550.55 | 9.35 | 1.73 |
| Lodha Developers Ltd. | 910.75 | 937.85 | 27.10 | 2.98 |
| LT Foods Ltd. | 379.1 | 387.3 | 8.20 | 2.16 |
| LTM Ltd. | 3768.4 | 3803.7 | 35.30 | 0.94 |
| Lupin Ltd. | 2357.8 | 2367.6 | 9.80 | 0.42 |
| Lux Industries Ltd. | 1221.8 | 1235 | 13.20 | 1.08 |
| Mahindra & Mahindra Financial Services Ltd. | 291.25 | 310.85 | 19.60 | 6.73 |
| Mahindra & Mahindra Ltd. | 3037.3 | 3064.5 | 27.20 | 0.90 |
| Mahindra Lifespace Developers Ltd. | 360.05 | 361.15 | 1.10 | 0.31 |
| Man InfraConstruction Ltd. | 104.01 | 104.69 | 0.68 | 0.65 |
| Mangalore Refinery And Petrochemicals Ltd. | 153.29 | 156.23 | 2.94 | 1.92 |
| Manorama Industries Ltd. | 1559.6 | 1585.4 | 25.80 | 1.65 |
| MAS Financial Services Ltd. | 310.7 | 314.3 | 3.60 | 1.16 |
| Mastek Ltd. | 1583 | 1600.6 | 17.60 | 1.11 |
| Max Healthcare Institute Ltd. | 1078.05 | 1081.7 | 3.65 | 0.34 |
| Medplus Health Services Ltd. | 836.2 | 841.95 | 5.75 | 0.69 |
| Meesho Ltd. | 186.78 | 188.37 | 1.59 | 0.85 |
| Metropolis Healthcare Ltd. | 543.25 | 553.2 | 9.95 | 1.83 |
| Minda Corporation Ltd. | 666.8 | 668.6 | 1.80 | 0.27 |
| Motherson Sumi Wiring India Ltd. | 37.81 | 37.82 | 0.01 | 0.03 |
| Mphasis Ltd. | 2244.6 | 2261.1 | 16.50 | 0.74 |
| Mrs. Bectors Food Specialities Ltd. | 185.13 | 189.53 | 4.40 | 2.38 |
| MSTC Ltd. | 658.55 | 670.55 | 12.00 | 1.82 |
| Multi Commodity Exchange Of India Ltd. | 2831 | 2840.6 | 9.60 | 0.34 |
| Muthoot Finance Ltd. | 3119.6 | 3129.9 | 10.30 | 0.33 |
| Muthoot Microfin Ltd. | 201.02 | 214.16 | 13.14 | 6.54 |
| Narayana Hrudayalaya Ltd. | 1927.4 | 1958.5 | 31.10 | 1.61 |
| Natco Pharma Ltd. | 892.9 | 893.6 | 0.70 | 0.08 |
| Navin Fluorine International Ltd. | 7500.5 | 7698.5 | 198.00 | 2.64 |
| Navneet Education Ltd. | 139.57 | 141.02 | 1.45 | 1.04 |
| NCC Ltd. | 156.1 | 157.57 | 1.47 | 0.94 |
| Neogen Chemicals Ltd. | 1931.8 | 1944 | 12.20 | 0.63 |
| Netweb Technologies India Ltd. | 4925.1 | 5074 | 148.90 | 3.02 |
| Network 18 Media & Investments Ltd. | 33.08 | 33.17 | 0.09 | 0.27 |
| Newgen Software Technologies Ltd. | 470.9 | 472.6 | 1.70 | 0.36 |
| NHPC Ltd. | 77.9 | 79.31 | 1.41 | 1.81 |
| NIIT Learning Systems Ltd. | 235.16 | 235.17 | 0.01 | 0.00 |
| NMDC Ltd. | 85.26 | 85.7 | 0.44 | 0.52 |
| NRB Bearings Ltd. | 424.75 | 429.6 | 4.85 | 1.14 |
| Nuvama Wealth Management Ltd. | 1716.6 | 1736.3 | 19.70 | 1.15 |
| Nuvoco Vistas Corporation Ltd. | 307.7 | 314.1 | 6.40 | 2.08 |
| Oberoi Realty Ltd. | 1704.4 | 1753.1 | 48.70 | 2.86 |
| Oil India Ltd. | 416.35 | 418.05 | 1.70 | 0.41 |
| Optiemus Infracom Ltd. | 453.95 | 472.7 | 18.75 | 4.13 |
| Oracle Financial Services Software Ltd. | 9862.5 | 10468.5 | 606.00 | 6.14 |
| Orchid Pharma Ltd. | 989.65 | 993.95 | 4.30 | 0.43 |
| Orient Cement Ltd. | 132.5 | 136.4 | 3.90 | 2.94 |
| Orient Electric Ltd. | 177.72 | 177.77 | 0.05 | 0.03 |
| Oswal Pumps Ltd. | 423.65 | 437.9 | 14.25 | 3.36 |
| Page Industries Ltd. | 39975 | 40885 | 910.00 | 2.28 |
| Paradeep Phosphates Ltd. | 134.99 | 136.11 | 1.12 | 0.83 |
| Patel Engineering Ltd. | 32.12 | 34.63 | 2.51 | 7.81 |
| PB Fintech Ltd. | 1622.4 | 1636.3 | 13.90 | 0.86 |
| PCBL Chemical Ltd. | 309.05 | 315.15 | 6.10 | 1.97 |
| PDS Ltd. | 354.4 | 357.05 | 2.65 | 0.75 |
| Pearl Global Industries Ltd. | 1887.8 | 2081 | 193.20 | 10.23 |
| Persistent Systems Ltd. | 4836.5 | 4928.5 | 92.00 | 1.90 |
| Petronet LNG Ltd. | 284.95 | 287.85 | 2.90 | 1.02 |
| Pfizer Ltd. | 4497 | 4507.2 | 10.20 | 0.23 |
| Pidilite Industries Ltd. | 1566.7 | 1579 | 12.30 | 0.79 |
| Piramal Pharma Ltd. | 168.89 | 172.44 | 3.55 | 2.10 |
| PNB Housing Finance Ltd. | 1022.3 | 1046.5 | 24.20 | 2.37 |
| Poly Medicure Ltd. | 1650 | 1650.9 | 0.90 | 0.05 |
| Polyplex Corporation Ltd. | 967.55 | 1038.15 | 70.60 | 7.30 |
| Poonawalla Fincorp Ltd. | 425.9 | 428.15 | 2.25 | 0.53 |
| Power Finance Corporation Ltd. | 430.9 | 437.1 | 6.20 | 1.44 |
| Praj Industries Ltd. | 342.95 | 348.05 | 5.10 | 1.49 |
| Premier Energies Ltd. | 1046 | 1053.4 | 7.40 | 0.71 |
| Prestige Estates Projects Ltd. | 1512.7 | 1541.1 | 28.40 | 1.88 |
| Pricol Ltd. | 575.55 | 589.3 | 13.75 | 2.39 |
| Prime Focus Ltd. | 213.19 | 214.01 | 0.82 | 0.38 |
| Prince Pipes and Fittings Ltd. | 283.75 | 292.4 | 8.65 | 3.05 |
| PSP Projects Ltd. | 962.05 | 999.25 | 37.20 | 3.87 |
| Punjab National Bank | 107.43 | 107.71 | 0.28 | 0.26 |
| PVR Inox Ltd. | 973.2 | 989.6 | 16.40 | 1.69 |
| Radico Khaitan Ltd. | 3718.9 | 3757.7 | 38.80 | 1.04 |
| Rain Industries Ltd. | 184.31 | 192.73 | 8.42 | 4.57 |
| Rallis India Ltd. | 228.55 | 230.32 | 1.77 | 0.77 |
| Ramky Infrastructure Ltd. | 412.65 | 413.6 | 0.95 | 0.23 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.19 | 134.2 | 0.01 | 0.01 |
| RateGain Travel Technologies Ltd. | 846.9 | 860.2 | 13.30 | 1.57 |
| Ratnamani Metals & Tubes Ltd. | 2740.4 | 2753.6 | 13.20 | 0.48 |
| RattanIndia Enterprises Ltd. | 34.4 | 34.41 | 0.01 | 0.03 |
| Raymond Lifestyle Ltd. | 792.55 | 804.5 | 11.95 | 1.51 |
| Raymond Ltd. | 592.85 | 606.25 | 13.40 | 2.26 |
| RBL Bank Ltd. | 371.25 | 377.05 | 5.80 | 1.56 |
| REC Ltd. | 361.9 | 363.65 | 1.75 | 0.48 |
| Redington Ltd. | 275.94 | 283.85 | 7.91 | 2.87 |
| Relaxo Footwears Ltd. | 364.4 | 368.95 | 4.55 | 1.25 |
| Reliance Industries Ltd. | 1309.5 | 1313.6 | 4.10 | 0.31 |
| Religare Enterprises Ltd. | 271.6 | 278.36 | 6.76 | 2.49 |
| Responsive Industries Ltd. | 201.85 | 204.14 | 2.29 | 1.13 |
| Restaurant Brands Asia Ltd. | 78.84 | 80.45 | 1.61 | 2.04 |
| Rossari Biotech Ltd. | 535.55 | 537.45 | 1.90 | 0.35 |
| Route Mobile Ltd. | 533.15 | 533.35 | 0.20 | 0.04 |
| RR Kabel Ltd. | 2368.2 | 2438 | 69.80 | 2.95 |
| Sagar Cements Ltd. | 170.83 | 174.17 | 3.34 | 1.96 |
| Sagility Ltd. | 40.01 | 40.06 | 0.05 | 0.12 |
| Sai Silks (Kalamandir) Ltd. | 108.53 | 109.55 | 1.02 | 0.94 |
| Samhi Hotels Ltd. | 180.44 | 184.23 | 3.79 | 2.10 |
| Samvardhana Motherson International Ltd. | 143.61 | 144.58 | 0.97 | 0.68 |
| Sansera Engineering Ltd. | 3120.6 | 3147.1 | 26.50 | 0.85 |
| SBFC Finance Ltd. | 89.68 | 92 | 2.32 | 2.59 |
| SBI Cards And Payment Services Ltd. | 607.2 | 607.6 | 0.40 | 0.07 |
| Shakti Pumps (India) Ltd. | 567.45 | 591.1 | 23.65 | 4.17 |
| Sharda Motor Industries Ltd. | 825.75 | 846.85 | 21.10 | 2.56 |
| Share India Securities Ltd. | 137.47 | 137.54 | 0.07 | 0.05 |
| Shipping Corporation Of India Ltd. | 320.6 | 323.1 | 2.50 | 0.78 |
| Shoppers Stop Ltd. | 351.65 | 361.35 | 9.70 | 2.76 |
| Shree Cement Ltd. | 25035 | 26070 | 1035.00 | 4.13 |
| Shree Renuka Sugars Ltd. | 22.61 | 22.9 | 0.29 | 1.28 |
| Shriram Finance Ltd. | 993.35 | 1019 | 25.65 | 2.58 |
| Signatureglobal (India) Ltd. | 778.4 | 780.3 | 1.90 | 0.24 |
| Sindhu Trade Links Ltd. | 25.13 | 25.26 | 0.13 | 0.52 |
| SKF India (Industrial) Ltd. | 2833.5 | 2838 | 4.50 | 0.16 |
| SKF India Ltd. | 1657.4 | 1658.4 | 1.00 | 0.06 |
| Sobha Ltd. | 1400.3 | 1428.1 | 27.80 | 1.99 |
| Sona BLW Precision Forgings Ltd. | 615.95 | 621.1 | 5.15 | 0.84 |
| Sonata Software Ltd. | 288.1 | 290 | 1.90 | 0.66 |
| Spandana Sphoorty Financial Ltd. | 255.65 | 263.8 | 8.15 | 3.19 |
| SPR Auto Technologies Ltd. | 3852.7 | 3926.9 | 74.20 | 1.93 |
| SRF Ltd. | 2736.7 | 2765.8 | 29.10 | 1.06 |
| Star Cement Ltd. | 210.37 | 212.34 | 1.97 | 0.94 |
| State Bank Of India | 1024.2 | 1034.6 | 10.40 | 1.02 |
| Steel Authority Of India Ltd. | 169.18 | 171.42 | 2.24 | 1.32 |
| Steel Strips Wheels Ltd. | 232.64 | 233.57 | 0.93 | 0.40 |
| Sterling and Wilson Renewable Energy Ltd. | 248.57 | 249.15 | 0.58 | 0.23 |
| Strides Pharma Science Ltd. | 1111.2 | 1111.3 | 0.10 | 0.01 |
| Stylam Industries Ltd. | 3142 | 3277.4 | 135.40 | 4.31 |
| Sudarshan Chemical Industries Ltd. | 881.85 | 893 | 11.15 | 1.26 |
| Sumitomo Chemical India Ltd. | 433.65 | 446.05 | 12.40 | 2.86 |
| Sun Pharmaceutical Industries Ltd. | 1868 | 1874.4 | 6.40 | 0.34 |
| Sundaram Finance Ltd. | 4493.7 | 4600.3 | 106.60 | 2.37 |
| Sundram Fasteners Ltd. | 883.25 | 901.65 | 18.40 | 2.08 |
| Sunteck Realty Ltd. | 315.1 | 323.1 | 8.00 | 2.54 |
| Supreme Industries Ltd. | 3540.4 | 3560.4 | 20.00 | 0.56 |
| Surya Roshni Ltd. | 260.29 | 261.07 | 0.78 | 0.30 |
| Syngene International Ltd. | 436 | 442.95 | 6.95 | 1.59 |
| Syrma SGS Technology Ltd. | 1373 | 1424.7 | 51.70 | 3.77 |
| Tamilnad Mercantile Bank Ltd. | 759.15 | 763.45 | 4.30 | 0.57 |
| Tanla Platforms Ltd. | 519.75 | 521.35 | 1.60 | 0.31 |
| Tata Communications Ltd. | 2023.2 | 2028.5 | 5.30 | 0.26 |
| Tata Consultancy Services Ltd. | 2059.6 | 2109 | 49.40 | 2.40 |
| Tata Motors Ltd. | 400.05 | 411.4 | 11.35 | 2.84 |
| Tech Mahindra Ltd. | 1415.6 | 1461.6 | 46.00 | 3.25 |
| Tega Industries Ltd. | 1734.9 | 1739 | 4.10 | 0.24 |
| Tejas Networks Ltd. | 620.25 | 624 | 3.75 | 0.60 |
| Thangamayil Jewellery Ltd. | 5378 | 5447.7 | 69.70 | 1.30 |
| The Federal Bank Ltd. | 319.9 | 325.2 | 5.30 | 1.66 |
| The Fertilisers And Chemicals Travancore Ltd. | 892.85 | 900.45 | 7.60 | 0.85 |
| The Great Eastern Shipping Company Ltd. | 1470.3 | 1497.2 | 26.90 | 1.83 |
| The India Cements Ltd. | 380.05 | 381.85 | 1.80 | 0.47 |
| The Indian Hotels Company Ltd. | 724.05 | 725.5 | 1.45 | 0.20 |
| The Phoenix Mills Ltd. | 1851.6 | 1912.3 | 60.70 | 3.28 |
| The Ramco Cements Ltd. | 876.15 | 913.75 | 37.60 | 4.29 |
| Tilaknagar Industries Ltd. | 433.4 | 436.5 | 3.10 | 0.72 |
| Titagarh Rail Systems Ltd. | 907.95 | 922.15 | 14.20 | 1.56 |
| Titan Company Ltd. | 4305.3 | 4323.8 | 18.50 | 0.43 |
| Trent Ltd. | 3142.9 | 3247 | 104.10 | 3.31 |
| Trident Ltd. | 25.68 | 26.78 | 1.10 | 4.28 |
| Triveni Engineering & Industries Ltd. | 418.8 | 418.95 | 0.15 | 0.04 |
| TSF Investments Ltd. | 397.1 | 403.75 | 6.65 | 1.67 |
| TTK Prestige Ltd. | 555.35 | 565.8 | 10.45 | 1.88 |
| TVS Holdings Ltd. | 13301 | 13363 | 62.00 | 0.47 |
| UCO Bank | 26.85 | 27.11 | 0.26 | 0.97 |
| Uflex Ltd. | 424.9 | 433.25 | 8.35 | 1.97 |
| Ujjivan Small Finance Bank Ltd. | 56.07 | 57.22 | 1.15 | 2.05 |
| Ultratech Cement Ltd. | 11307 | 11430 | 123.00 | 1.09 |
| Unimech Aerospace and Manufacturing Ltd. | 1138.1 | 1147.25 | 9.15 | 0.80 |
| United Spirits Ltd. | 1337.7 | 1359.1 | 21.40 | 1.60 |
| UPL Ltd. | 596.8 | 599.25 | 2.45 | 0.41 |
| Utkarsh Small Finance Bank Ltd. | 14.28 | 14.87 | 0.59 | 4.13 |
| V-Guard Industries Ltd. | 311.55 | 313.55 | 2.00 | 0.64 |
| V-Mart Retail Ltd. | 766.2 | 778.05 | 11.85 | 1.55 |
| V.S.T. Tillers Tractors Ltd. | 4495.2 | 4503.9 | 8.70 | 0.19 |
| VA Tech Wabag Ltd. | 2088 | 2099.1 | 11.10 | 0.53 |
| Vaibhav Global Ltd. | 239.61 | 240.74 | 1.13 | 0.47 |
| Vardhman Textiles Ltd. | 638.55 | 645.3 | 6.75 | 1.06 |
| Varroc Engineering Ltd. | 606.65 | 616.75 | 10.10 | 1.66 |
| Varun Beverages Ltd. | 504.3 | 506.7 | 2.40 | 0.48 |
| Vedant Fashions Ltd. | 406.6 | 411.4 | 4.80 | 1.18 |
| Vedanta Ltd. | 281.7 | 282.55 | 0.85 | 0.30 |
| Veedol Corporation Ltd. | 1458.3 | 1476.6 | 18.30 | 1.25 |
| Venky'S (India) Ltd. | 1426.8 | 1432.5 | 5.70 | 0.40 |
| Vijaya Diagnostic Centre Ltd. | 1294.6 | 1312.6 | 18.00 | 1.39 |
| VIP Industries Ltd. | 311.95 | 312.3 | 0.35 | 0.11 |
| Vishal Mega Mart Ltd. | 118.13 | 118.97 | 0.84 | 0.71 |
| Viyash Scientific Ltd. | 265.9 | 271.25 | 5.35 | 2.01 |
| Waaree Renewable Technologies Ltd. | 983.25 | 983.85 | 0.60 | 0.06 |
| Welspun Enterprises Ltd. | 567.3 | 569.05 | 1.75 | 0.31 |
| Welspun Living Ltd. | 161.68 | 169.84 | 8.16 | 5.05 |
| Yatharth Hospital & Trauma Care Services Ltd. | 853.3 | 857 | 3.70 | 0.43 |
| Yes Bank Ltd. | 24.55 | 24.94 | 0.39 | 1.59 |
| Zee Entertainment Enterprises Ltd. | 114.86 | 115.48 | 0.62 | 0.54 |
| Zensar Technologies Ltd. | 443.45 | 453.2 | 9.75 | 2.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1116.9 | 1099.9 | -17.00 | -1.52 |
| 3M India Ltd. | 33615 | 33535 | -80.00 | -0.24 |
| Aarti Drugs Ltd. | 375.3 | 372.45 | -2.85 | -0.76 |
| Aarti Industries Ltd. | 473.6 | 466.55 | -7.05 | -1.49 |
| Aarti Pharmalabs Ltd. | 710.6 | 710.05 | -0.55 | -0.08 |
| ABB India Ltd. | 7158.5 | 6967.5 | -191.00 | -2.67 |
| Accelya Solutions India Ltd. | 1110 | 1104.6 | -5.40 | -0.49 |
| Action Construction Equipment Ltd. | 1007.85 | 1003.35 | -4.50 | -0.45 |
| Acutaas Chemicals Ltd. | 3277.2 | 3268.6 | -8.60 | -0.26 |
| Adani Power Ltd. | 231.39 | 229.76 | -1.63 | -0.70 |
| Aditya Birla Sun Life AMC Ltd. | 1199 | 1195.2 | -3.80 | -0.32 |
| Advanced Enzyme Technologies Ltd. | 374.4 | 369.1 | -5.30 | -1.42 |
| Aegis Vopak Terminals Ltd. | 232.76 | 231.65 | -1.11 | -0.48 |
| Afcons Infrastructure Ltd. | 314.5 | 313.25 | -1.25 | -0.40 |
| Affle 3i Ltd. | 1465.7 | 1455.8 | -9.90 | -0.68 |
| AGI Greenpac Ltd. | 714.5 | 703.5 | -11.00 | -1.54 |
| AIA Engineering Ltd. | 4886.1 | 4857.5 | -28.60 | -0.59 |
| Akums Drugs & Pharmaceuticals Ltd. | 619.15 | 613.6 | -5.55 | -0.90 |
| Alivus Life Sciences Ltd. | 1118.9 | 1116.1 | -2.80 | -0.25 |
| Alkyl Amines Chemicals Ltd. | 1802.9 | 1781.5 | -21.40 | -1.19 |
| Anand Rathi Wealth Ltd. | 1915.8 | 1903.9 | -11.90 | -0.62 |
| Angel One Ltd. | 342.1 | 340.65 | -1.45 | -0.42 |
| APL Apollo Tubes Ltd. | 1842 | 1826.2 | -15.80 | -0.86 |
| Apollo Tyres Ltd. | 423.5 | 421.8 | -1.70 | -0.40 |
| Archean Chemical Industries Ltd. | 532.4 | 529.8 | -2.60 | -0.49 |
| Asahi India Glass Ltd. | 865.7 | 857.55 | -8.15 | -0.94 |
| Ashoka Buildcon Ltd. | 134.48 | 134.41 | -0.07 | -0.05 |
| ASK Automotive Ltd. | 462.85 | 462.1 | -0.75 | -0.16 |
| Astra Microwave Products Ltd. | 1688.7 | 1662.6 | -26.10 | -1.55 |
| Astrazeneca Pharma India Ltd. | 8513 | 8442 | -71.00 | -0.83 |
| Atlanta Electricals Ltd. | 1883.1 | 1832.6 | -50.50 | -2.68 |
| Aurobindo Pharma Ltd. | 1534.2 | 1530.6 | -3.60 | -0.23 |
| Authum Investment & Infrastructure Ltd. | 539.25 | 534.05 | -5.20 | -0.96 |
| Avalon Technologies Ltd. | 1753.7 | 1748.3 | -5.40 | -0.31 |
| Avanti Feeds Ltd. | 986.5 | 978.3 | -8.20 | -0.83 |
| Avenue Supermarts Ltd. | 4392.9 | 4336 | -56.90 | -1.30 |
| AWL Agri Business Ltd. | 183.82 | 183.09 | -0.73 | -0.40 |
| Azad Engineering Ltd. | 2044.6 | 2006.9 | -37.70 | -1.84 |
| Bajaj Auto Ltd. | 10025 | 9750 | -275.00 | -2.74 |
| Bajaj Holdings & Investment Ltd. | 10615 | 10583 | -32.00 | -0.30 |
| Balkrishna Industries Ltd. | 2224.3 | 2223.7 | -0.60 | -0.03 |
| Banco Products (India) Ltd. | 670.7 | 664.9 | -5.80 | -0.86 |
| Bank Of India | 144.51 | 144.15 | -0.36 | -0.25 |
| Bata India Ltd. | 733.7 | 715 | -18.70 | -2.55 |
| Berger Paints India Ltd. | 546.25 | 530.55 | -15.70 | -2.87 |
| Bhansali Engineering Polymers Ltd. | 103.65 | 101.87 | -1.78 | -1.72 |
| Bharat Bijlee Ltd. | 2909.4 | 2856.8 | -52.60 | -1.81 |
| Bharat Dynamics Ltd. | 1390.6 | 1383.5 | -7.10 | -0.51 |
| Bharat Electronics Ltd. | 420 | 413.55 | -6.45 | -1.54 |
| Bharat Forge Ltd. | 2152.3 | 2122.8 | -29.50 | -1.37 |
| Bharti Airtel Ltd. | 1901.6 | 1877.3 | -24.30 | -1.28 |
| Bikaji Foods International Ltd. | 659.75 | 650.95 | -8.80 | -1.33 |
| Biocon Ltd. | 423.2 | 420.65 | -2.55 | -0.60 |
| Birla Corporation Ltd. | 1012.2 | 995.55 | -16.65 | -1.64 |
| Birlasoft Ltd. | 308.25 | 307.9 | -0.35 | -0.11 |
| BLS International Services Ltd. | 262.3 | 259.2 | -3.10 | -1.18 |
| Blue Star Ltd. | 1661.9 | 1652.8 | -9.10 | -0.55 |
| Bombay Burmah Trading Corporation Ltd. | 1579.8 | 1571.8 | -8.00 | -0.51 |
| BSE Ltd. | 3941.8 | 3886.6 | -55.20 | -1.40 |
| Campus Activewear Ltd. | 234.05 | 232.8 | -1.25 | -0.53 |
| Can Fin Homes Ltd. | 887.1 | 884.8 | -2.30 | -0.26 |
| Canara Bank | 130.37 | 130.15 | -0.22 | -0.17 |
| Carborundum Universal Ltd. | 1212.3 | 1162.5 | -49.80 | -4.11 |
| Care Ratings Ltd. | 1715.5 | 1678.5 | -37.00 | -2.16 |
| CarTrade Tech Ltd. | 2636.8 | 2603.7 | -33.10 | -1.26 |
| CE Info Systems Ltd. | 871.7 | 861.4 | -10.30 | -1.18 |
| Ceat Ltd. | 3500.1 | 3450.8 | -49.30 | -1.41 |
| Cello World Ltd. | 381.95 | 380.65 | -1.30 | -0.34 |
| Central Depository Services (India) Ltd. | 1351.1 | 1331.7 | -19.40 | -1.44 |
| Cera Sanitaryware Ltd. | 6430 | 6340.5 | -89.50 | -1.39 |
| CESC Ltd. | 171.13 | 169.4 | -1.73 | -1.01 |
| CG Power and Industrial Solutions Ltd. | 950.5 | 919.45 | -31.05 | -3.27 |
| Chambal Fertilisers and Chemicals Ltd. | 480.35 | 478.1 | -2.25 | -0.47 |
| Clean Science And Technology Ltd. | 802.75 | 788.6 | -14.15 | -1.76 |
| Coal India Ltd. | 444.35 | 441.75 | -2.60 | -0.59 |
| Colgate-Palmolive (India) Ltd. | 1980.5 | 1965.3 | -15.20 | -0.77 |
| Computer Age Management Services Ltd. | 811.65 | 797.2 | -14.45 | -1.78 |
| Concord Biotech Ltd. | 1317.8 | 1291 | -26.80 | -2.03 |
| Container Corporation Of India Ltd. | 479.25 | 473.95 | -5.30 | -1.11 |
| Coromandel International Ltd. | 1992.8 | 1983.4 | -9.40 | -0.47 |
| Craftsman Automation Ltd. | 9445.5 | 9384.5 | -61.00 | -0.65 |
| CRISIL Ltd. | 4177.4 | 4087.3 | -90.10 | -2.16 |
| CSB Bank Ltd. | 356.55 | 343.75 | -12.80 | -3.59 |
| Cummins India Ltd. | 5735.5 | 5555.5 | -180.00 | -3.14 |
| Cyient DLM Ltd. | 469.7 | 467 | -2.70 | -0.57 |
| D.B. Corp Ltd. | 199.98 | 199.93 | -0.05 | -0.03 |
| Dalmia Bharat Sugar And Industries Ltd. | 331.55 | 328.15 | -3.40 | -1.03 |
| Data Patterns (India) Ltd. | 4831 | 4620.1 | -210.90 | -4.37 |
| DCX Systems Ltd. | 202.71 | 197.55 | -5.16 | -2.55 |
| Devyani International Ltd. | 116.44 | 115.33 | -1.11 | -0.95 |
| Dhanuka Agritech Ltd. | 1073.7 | 1062 | -11.70 | -1.09 |
| Dilip Buildcon Ltd. | 459.2 | 455.6 | -3.60 | -0.78 |
| DOMS Industries Ltd. | 2300.5 | 2296.8 | -3.70 | -0.16 |
| Dr. Lal Pathlabs Ltd. | 1669.6 | 1660 | -9.60 | -0.57 |
| Dreamfolks Services Ltd. | 69.52 | 68.44 | -1.08 | -1.55 |
| Easy Trip Planners Ltd. | 7.85 | 7.54 | -0.31 | -3.95 |
| Edelweiss Financial Services Ltd. | 127.45 | 125.37 | -2.08 | -1.63 |
| Eicher Motors Ltd. | 7578 | 7572 | -6.00 | -0.08 |
| EIH Ltd. | 327.05 | 326.55 | -0.50 | -0.15 |
| Elecon Engineering Company Ltd. | 542.85 | 530.85 | -12.00 | -2.21 |
| Electrosteel Castings Ltd. | 81.48 | 79.82 | -1.66 | -2.04 |
| Elgi Equipments Ltd. | 619.85 | 609.35 | -10.50 | -1.69 |
| eMudhra Ltd. | 452.05 | 447.15 | -4.90 | -1.08 |
| Engineers India Ltd. | 260.24 | 253.69 | -6.55 | -2.52 |
| Enviro Infra Engineers Ltd. | 226.56 | 220.29 | -6.27 | -2.77 |
| EPL Ltd. | 232.91 | 230.75 | -2.16 | -0.93 |
| Equitas Small Finance Bank Ltd. | 77.08 | 77.05 | -0.03 | -0.04 |
| ESAF Small Finance Bank Ltd. | 33.98 | 32.87 | -1.11 | -3.27 |
| Escorts Kubota Ltd. | 2951.8 | 2930.6 | -21.20 | -0.72 |
| Eternal Ltd. | 258.95 | 256.35 | -2.60 | -1.00 |
| FDC Ltd. | 412.1 | 410.65 | -1.45 | -0.35 |
| Fiem Industries Ltd. | 2276.9 | 2217.4 | -59.50 | -2.61 |
| Fineotex Chemical Ltd. | 43.4 | 42.89 | -0.51 | -1.18 |
| Finolex Cables Ltd. | 1157.2 | 1136.6 | -20.60 | -1.78 |
| Five-Star Business Finance Ltd. | 495.8 | 493.8 | -2.00 | -0.40 |
| Flair Writing Industries Ltd. | 281.25 | 272.55 | -8.70 | -3.09 |
| Fujiyama Power Systems Ltd. | 313.5 | 307.5 | -6.00 | -1.91 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2802.2 | 2782.7 | -19.50 | -0.70 |
| Garware Hi-Tech Films Ltd. | 6778 | 6669 | -109.00 | -1.61 |
| GE Vernova T&D India Ltd. | 5404 | 5052.5 | -351.50 | -6.50 |
| General Insurance Corporation of India | 367.8 | 363.7 | -4.10 | -1.11 |
| GHCL Ltd. | 437.05 | 436.4 | -0.65 | -0.15 |
| Gillette India Ltd. | 7852 | 7793 | -59.00 | -0.75 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2396.7 | 2366.6 | -30.10 | -1.26 |
| Globus Spirits Ltd. | 876.85 | 869.45 | -7.40 | -0.84 |
| GMM Pfaudler Ltd. | 819.05 | 805.05 | -14.00 | -1.71 |
| Godawari Power And Ispat Ltd. | 271.75 | 266.25 | -5.50 | -2.02 |
| Godrej Agrovet Ltd. | 566.05 | 565.65 | -0.40 | -0.07 |
| Godrej Consumer Products Ltd. | 1020.7 | 1020.5 | -0.20 | -0.02 |
| Gopal Snacks Ltd. | 284.4 | 281.85 | -2.55 | -0.90 |
| Granules India Ltd. | 788 | 770.85 | -17.15 | -2.18 |
| Graphite India Ltd. | 630 | 622.85 | -7.15 | -1.13 |
| Grasim Industries Ltd. | 3144.3 | 3127.9 | -16.40 | -0.52 |
| Gufic Biosciences Ltd. | 370.25 | 368.35 | -1.90 | -0.51 |
| Gujarat Alkalies And Chemicals Ltd. | 636.8 | 626.75 | -10.05 | -1.58 |
| Gujarat Energy Ltd. | 369.3 | 352.85 | -16.45 | -4.45 |
| Gujarat Mineral Development Corporation Ltd. | 601.4 | 597 | -4.40 | -0.73 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 559.75 | 558 | -1.75 | -0.31 |
| H.G. Infra Engineering Ltd. | 582.85 | 576.8 | -6.05 | -1.04 |
| Happy Forgings Ltd. | 1552.9 | 1528.8 | -24.10 | -1.55 |
| HDFC Asset Management Company Ltd. | 2680 | 2625.1 | -54.90 | -2.05 |
| HDFC Life Insurance Company Ltd. | 597.45 | 591.75 | -5.70 | -0.95 |
| HEG Ltd. | 532.45 | 525.75 | -6.70 | -1.26 |
| Heritage Foods Ltd. | 325.9 | 320.8 | -5.10 | -1.56 |
| Hero MotoCorp Ltd. | 4974.6 | 4897.2 | -77.40 | -1.56 |
| Hindalco Industries Ltd. | 986.8 | 976.6 | -10.20 | -1.03 |
| Hindustan Aeronautics Ltd. | 4500.2 | 4368.9 | -131.30 | -2.92 |
| Hindustan Unilever Ltd. | 2160.1 | 2157.8 | -2.30 | -0.11 |
| Hindustan Zinc Ltd. | 546.8 | 541.95 | -4.85 | -0.89 |
| Hindware Home Innovation Ltd. | 248.52 | 246.48 | -2.04 | -0.82 |
| Hitachi Energy India Ltd. | 36090 | 33950 | -2140.00 | -5.93 |
| HLE Glascoat Ltd. | 385.45 | 382.35 | -3.10 | -0.80 |
| Honasa Consumer Ltd. | 419.9 | 415.95 | -3.95 | -0.94 |
| Housing & Urban Development Corporation Ltd. | 208.81 | 207.98 | -0.83 | -0.40 |
| Hyundai Motor India Ltd. | 1968.9 | 1942.2 | -26.70 | -1.36 |
| ICICI Lombard General Insurance Company Ltd. | 1832.5 | 1821.1 | -11.40 | -0.62 |
| ICICI Prudential Life Insurance Company Ltd. | 498.6 | 496.35 | -2.25 | -0.45 |
| Ideaforge Technology Ltd. | 860.45 | 817.45 | -43.00 | -5.00 |
| IFB Industries Ltd. | 1263.1 | 1256.3 | -6.80 | -0.54 |
| IFCI Ltd. | 81.58 | 79.74 | -1.84 | -2.26 |
| IIFL Capital Services Ltd. | 343.4 | 339.6 | -3.80 | -1.11 |
| IIFL Finance Ltd. | 533.75 | 525.15 | -8.60 | -1.61 |
| Indegene Ltd. | 531.1 | 527.2 | -3.90 | -0.73 |
| Indiamart Intermesh Ltd. | 1993.4 | 1974 | -19.40 | -0.97 |
| Indian Bank | 846.4 | 843.65 | -2.75 | -0.32 |
| Indian Overseas Bank | 34.95 | 34.9 | -0.05 | -0.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 518.55 | 515.25 | -3.30 | -0.64 |
| Indian Railway Finance Corporation Ltd. | 98.67 | 92.5 | -6.17 | -6.25 |
| Indraprastha Gas Ltd. | 169.33 | 167.94 | -1.39 | -0.82 |
| Indus Towers Ltd. | 400 | 398.6 | -1.40 | -0.35 |
| Info Edge (India) Ltd. | 1011.6 | 1009.8 | -1.80 | -0.18 |
| Ingersoll-Rand (India) Ltd. | 4655.5 | 4581.6 | -73.90 | -1.59 |
| Inox Wind Ltd. | 90.66 | 90.3 | -0.36 | -0.40 |
| International Gemological Institute Ltd. | 355.15 | 352.25 | -2.90 | -0.82 |
| IOL Chemicals And Pharmaceuticals Ltd. | 133.07 | 130.96 | -2.11 | -1.59 |
| Ipca Laboratories Ltd. | 1625 | 1621.2 | -3.80 | -0.23 |
| IRB Infrastructure Developers Ltd. | 21.43 | 21.32 | -0.11 | -0.51 |
| Ircon International Ltd. | 136.45 | 135.66 | -0.79 | -0.58 |
| ISGEC Heavy Engineering Ltd. | 942.85 | 926.4 | -16.45 | -1.74 |
| ITI Ltd. | 308.6 | 307.45 | -1.15 | -0.37 |
| J Kumar Infraprojects Ltd. | 508.4 | 504.1 | -4.30 | -0.85 |
| Jai Balaji Industries Ltd. | 72.54 | 70.1 | -2.44 | -3.36 |
| Jai Corp Ltd. | 119.57 | 118.37 | -1.20 | -1.00 |
| Jain Irrigation Systems Ltd. | 35.89 | 35.76 | -0.13 | -0.36 |
| Jaiprakash Power Ventures Ltd. | 18.02 | 17.98 | -0.04 | -0.22 |
| Jana Small Finance Bank Ltd. | 461.95 | 460.95 | -1.00 | -0.22 |
| JB Chemicals & Pharmaceuticals Ltd. | 2237 | 2233 | -4.00 | -0.18 |
| JBM Auto Ltd. | 716.9 | 704.5 | -12.40 | -1.73 |
| JK Cement Ltd. | 5518.5 | 5513 | -5.50 | -0.10 |
| JK Paper Ltd. | 344.25 | 341.55 | -2.70 | -0.78 |
| JK Tyre & Industries Ltd. | 407.05 | 402.95 | -4.10 | -1.01 |
| JSW Holdings Ltd. | 12289 | 12207 | -82.00 | -0.67 |
| JSW Steel Ltd. | 1242.2 | 1231.2 | -11.00 | -0.89 |
| Juniper Hotels Ltd. | 199.72 | 199.34 | -0.38 | -0.19 |
| Jupiter Wagons Ltd. | 275.45 | 267.6 | -7.85 | -2.85 |
| Jyothy Labs Ltd. | 202.71 | 200.02 | -2.69 | -1.33 |
| Kalpataru Projects International Ltd. | 1439.6 | 1398.2 | -41.40 | -2.88 |
| Kansai Nerolac Paints Ltd. | 215.58 | 214.37 | -1.21 | -0.56 |
| Kaveri Seed Company Ltd. | 930.65 | 923.35 | -7.30 | -0.78 |
| Kaynes Technology India Ltd. | 3216.9 | 3203.1 | -13.80 | -0.43 |
| KEC International Ltd. | 542.25 | 531.15 | -11.10 | -2.05 |
| KEI Industries Ltd. | 5576 | 5419 | -157.00 | -2.82 |
| Kesoram Industries Ltd. | 11.58 | 11.35 | -0.23 | -1.99 |
| KFin Technologies Ltd. | 888.8 | 882.45 | -6.35 | -0.71 |
| Kirloskar Brothers Ltd. | 2026.8 | 2020.8 | -6.00 | -0.30 |
| Kirloskar Pneumatic Company Ltd. | 1983 | 1909.2 | -73.80 | -3.72 |
| KPIT Technologies Ltd. | 741.15 | 736.05 | -5.10 | -0.69 |
| Krishna Institute of Medical Sciences Ltd | 807.35 | 797.2 | -10.15 | -1.26 |
| KSB Ltd. | 946.25 | 942.8 | -3.45 | -0.36 |
| L&T Technology Services Ltd. | 3324.4 | 3322.4 | -2.00 | -0.06 |
| La Opala RG Ltd. | 183.98 | 183.41 | -0.57 | -0.31 |
| Landmark Cars Ltd. | 446.25 | 444.8 | -1.45 | -0.32 |
| Laurus Labs Ltd. | 1481 | 1454.2 | -26.80 | -1.81 |
| Laxmi Organic Industries Ltd. | 161.93 | 159.95 | -1.98 | -1.22 |
| Life Insurance Corporation of India | 440.15 | 436.6 | -3.55 | -0.81 |
| Linde India Ltd. | 7198 | 7141.5 | -56.50 | -0.78 |
| Lloyds Engineering Works Ltd. | 87.87 | 85.69 | -2.18 | -2.48 |
| Lloyds Enterprises Ltd. | 77.65 | 76.51 | -1.14 | -1.47 |
| Lloyds Metals & Energy Ltd. | 1767.4 | 1704.3 | -63.10 | -3.57 |
| Mahanagar Gas Ltd. | 1220 | 1196 | -24.00 | -1.97 |
| Maharashtra Scooters Ltd. | 12505 | 12477 | -28.00 | -0.22 |
| Maharashtra Seamless Ltd. | 649.1 | 648.8 | -0.30 | -0.05 |
| Mahindra Logistics Ltd. | 383.6 | 377.3 | -6.30 | -1.64 |
| Maithan Alloys Ltd. | 1048.4 | 1034 | -14.40 | -1.37 |
| Manappuram Finance Ltd. | 319.35 | 318.35 | -1.00 | -0.31 |
| Mankind Pharma Ltd. | 2528.6 | 2483 | -45.60 | -1.80 |
| Marico Ltd. | 821.05 | 819.45 | -1.60 | -0.19 |
| Marksans Pharma Ltd. | 265.98 | 263.02 | -2.96 | -1.11 |
| Maruti Suzuki India Ltd. | 13451 | 13248 | -203.00 | -1.51 |
| Max Estates Ltd. | 442.75 | 440.9 | -1.85 | -0.42 |
| Max Financial Services Ltd. | 1688.6 | 1662.3 | -26.30 | -1.56 |
| Mazagon Dock Shipbuilders Ltd. | 2506.7 | 2493 | -13.70 | -0.55 |
| Metro Brands Ltd. | 1046.2 | 1039.4 | -6.80 | -0.65 |
| Mishra Dhatu Nigam Ltd. | 438.15 | 435.05 | -3.10 | -0.71 |
| MMTC Ltd. | 73.31 | 72.08 | -1.23 | -1.68 |
| MOIL Ltd. | 283.8 | 279.7 | -4.10 | -1.44 |
| Motilal Oswal Financial Services Ltd. | 936.15 | 935.15 | -1.00 | -0.11 |
| MRF Ltd. | 131350 | 130120 | -1230.00 | -0.94 |
| MTAR Technologies Ltd. | 8122 | 7777 | -345.00 | -4.25 |
| National Aluminium Company Ltd. | 355.4 | 348.55 | -6.85 | -1.93 |
| National Fertilizers Ltd. | 76.76 | 76.7 | -0.06 | -0.08 |
| Nava Ltd. | 610.65 | 610.05 | -0.60 | -0.10 |
| Nazara Technologies Ltd. | 292.7 | 292.3 | -0.40 | -0.14 |
| NBCC (India) Ltd. | 109.04 | 108.88 | -0.16 | -0.15 |
| Nesco Ltd. | 1115.2 | 1105.8 | -9.40 | -0.84 |
| Nestle India Ltd. | 1392.2 | 1382.6 | -9.60 | -0.69 |
| Neuland Laboratories Ltd. | 18102 | 18072 | -30.00 | -0.17 |
| Nippon Life India Asset Management Ltd. | 1168.6 | 1157.4 | -11.20 | -0.96 |
| Niva Bupa Health Insurance Company Ltd. | 86.68 | 86.39 | -0.29 | -0.33 |
| NLC India Ltd. | 327.15 | 325.25 | -1.90 | -0.58 |
| NMDC Steel Ltd. | 44.73 | 44.65 | -0.08 | -0.18 |
| Nocil Ltd. | 189.29 | 183.34 | -5.95 | -3.14 |
| NTPC Green Energy Ltd. | 95.73 | 94.67 | -1.06 | -1.11 |
| NTPC Ltd. | 364.6 | 357.05 | -7.55 | -2.07 |
| Nucleus Software Exports Ltd. | 784.85 | 762.4 | -22.45 | -2.86 |
| Oil & Natural Gas Corporation Ltd. | 244.35 | 240 | -4.35 | -1.78 |
| Olectra Greentech Ltd. | 1501.5 | 1492.1 | -9.40 | -0.63 |
| One97 Communications Ltd. | 1088 | 1087.3 | -0.70 | -0.06 |
| Onesource Specialty Pharma Ltd. | 1567.8 | 1564 | -3.80 | -0.24 |
| Paisalo Digital Ltd. | 59.42 | 59.21 | -0.21 | -0.35 |
| Paras Defence And Space Technologies Ltd. | 1333 | 1288.45 | -44.55 | -3.34 |
| Patanjali Foods Ltd. | 414.6 | 414.2 | -0.40 | -0.10 |
| PG Electroplast Ltd. | 562.4 | 553.75 | -8.65 | -1.54 |
| PI Industries Ltd. | 2767 | 2746.8 | -20.20 | -0.73 |
| PNC Infratech Ltd. | 235.61 | 234.09 | -1.52 | -0.65 |
| Polycab India Ltd. | 9920.5 | 9692.5 | -228.00 | -2.30 |
| Power Grid Corporation Of India Ltd. | 291.95 | 290.9 | -1.05 | -0.36 |
| Power Mech Projects Ltd. | 2854.2 | 2792.9 | -61.30 | -2.15 |
| Prism Johnson Ltd. | 120.63 | 120.21 | -0.42 | -0.35 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9099 | 8979 | -120.00 | -1.32 |
| Prudent Corporate Advisory Services Ltd. | 3050.6 | 2986.3 | -64.30 | -2.11 |
| PTC India Ltd. | 186.46 | 184.76 | -1.70 | -0.91 |
| Puravankara Ltd. | 215.84 | 214.62 | -1.22 | -0.57 |
| Quess Corp Ltd. | 251.05 | 250.09 | -0.96 | -0.38 |
| Rail Vikas Nigam Ltd. | 240.13 | 239.94 | -0.19 | -0.08 |
| Railtel Corporation Of India Ltd. | 318.45 | 317.4 | -1.05 | -0.33 |
| Rainbow Children's Medicare Ltd. | 1440.7 | 1434.1 | -6.60 | -0.46 |
| Rajesh Exports Ltd. | 107.49 | 102.12 | -5.37 | -5.00 |
| Ramkrishna Forgings Ltd. | 574.55 | 570.45 | -4.10 | -0.71 |
| Redtape Ltd. | 133.42 | 133.22 | -0.20 | -0.15 |
| Refex Industries Ltd. | 338.95 | 338.1 | -0.85 | -0.25 |
| Reliance Power Ltd. | 25.85 | 25.19 | -0.66 | -2.55 |
| RHI Magnesita India Ltd. | 382.45 | 379.65 | -2.80 | -0.73 |
| Rites Ltd. | 209.17 | 208.26 | -0.91 | -0.44 |
| Safari Industries (India) Ltd. | 1609.4 | 1598.7 | -10.70 | -0.66 |
| Sai Life Sciences Ltd. | 1217.6 | 1205 | -12.60 | -1.03 |
| Sammaan Capital Ltd. | 172.69 | 171.68 | -1.01 | -0.58 |
| Sandur Manganese & Iron Ores Ltd. | 209.83 | 207.7 | -2.13 | -1.02 |
| Sanghvi Movers Ltd. | 421.2 | 419.85 | -1.35 | -0.32 |
| Sanofi Consumer Healthcare India Ltd. | 4731.6 | 4685.3 | -46.30 | -0.98 |
| Sanofi India Ltd. | 3410.2 | 3399.2 | -11.00 | -0.32 |
| Sapphire Foods India Ltd. | 187.19 | 185.84 | -1.35 | -0.72 |
| Sarda Energy & Minerals Ltd. | 521.85 | 514.2 | -7.65 | -1.47 |
| Saregama India Ltd. | 473.4 | 471.1 | -2.30 | -0.49 |
| SBI Life Insurance Company Ltd. | 1786.2 | 1767.7 | -18.50 | -1.04 |
| Schaeffler India Ltd. | 4300.2 | 4186.2 | -114.00 | -2.65 |
| Schneider Electric Infrastructure Ltd. | 1442.2 | 1373.9 | -68.30 | -4.74 |
| Senco Gold Ltd. | 333.9 | 329.9 | -4.00 | -1.20 |
| Sheela Foam Ltd. | 736.3 | 734.75 | -1.55 | -0.21 |
| Shilpa Medicare Ltd. | 591.15 | 579.65 | -11.50 | -1.95 |
| Shivalik Bimetal Controls Ltd. | 776.3 | 756.75 | -19.55 | -2.52 |
| Shyam Metalics And Energy Ltd. | 963.45 | 949.3 | -14.15 | -1.47 |
| Siemens Energy India Ltd. | 3793.6 | 3725.3 | -68.30 | -1.80 |
| Siemens Ltd. | 3685.9 | 3561.5 | -124.40 | -3.38 |
| SJVN Ltd. | 72.96 | 72.91 | -0.05 | -0.07 |
| Skipper Ltd. | 546.4 | 538.95 | -7.45 | -1.36 |
| Solar Industries India Ltd. | 18227 | 17864 | -363.00 | -1.99 |
| Star Health and Allied Insurance Company Ltd. | 583.6 | 574.3 | -9.30 | -1.59 |
| Sterlite Technologies Ltd. | 607.3 | 584.15 | -23.15 | -3.81 |
| Styrenix Performance Materials Ltd. | 2382.1 | 2351.8 | -30.30 | -1.27 |
| Sula Vineyards Ltd. | 154.78 | 154.72 | -0.06 | -0.04 |
| Sun Pharma Advanced Research Company Ltd. | 234.92 | 226.86 | -8.06 | -3.43 |
| Sun TV Network Ltd. | 518.2 | 516.85 | -1.35 | -0.26 |
| Sundaram-Clayton Ltd. | 1317.5 | 1313.5 | -4.00 | -0.30 |
| Sunflag Iron And Steel Company Ltd. | 350.85 | 340.7 | -10.15 | -2.89 |
| Suprajit Engineering Ltd. | 474.35 | 467.9 | -6.45 | -1.36 |
| Supreme Petrochem Ltd. | 757.9 | 752.4 | -5.50 | -0.73 |
| Supriya Lifescience Ltd. | 960.85 | 953 | -7.85 | -0.82 |
| Suzlon Energy Ltd. | 58.29 | 57.91 | -0.38 | -0.65 |
| Swan Corp Ltd. | 330.2 | 324.7 | -5.50 | -1.67 |
| Swiggy Ltd. | 249.85 | 244.2 | -5.65 | -2.26 |
| Symphony Ltd. | 692.55 | 679.15 | -13.40 | -1.93 |
| TARC Ltd. | 125.76 | 125.32 | -0.44 | -0.35 |
| Tarsons Products Ltd. | 263.07 | 258.26 | -4.81 | -1.83 |
| Tata Chemicals Ltd. | 730.65 | 728.35 | -2.30 | -0.31 |
| Tata Consumer Products Ltd. | 1103.8 | 1098.1 | -5.70 | -0.52 |
| Tata Elxsi Ltd. | 4076.1 | 4025.5 | -50.60 | -1.24 |
| Tata Investment Corporation Ltd. | 679 | 670.2 | -8.80 | -1.30 |
| Tata Motors Passenger Vehicles Ltd. | 354.55 | 349.7 | -4.85 | -1.37 |
| Tata Power Company Ltd. | 398.3 | 393.1 | -5.20 | -1.31 |
| Tata Steel Ltd. | 193.56 | 190.16 | -3.40 | -1.76 |
| Tata Technologies Ltd. | 759.1 | 748.6 | -10.50 | -1.38 |
| Tata Teleservices (Maharashtra) Ltd. | 43.49 | 42.99 | -0.50 | -1.15 |
| TD Power Systems Ltd. | 1354.1 | 1262.9 | -91.20 | -6.74 |
| TeamLease Services Ltd. | 1446.1 | 1442.8 | -3.30 | -0.23 |
| Techno Electric & Engineering Company Ltd. | 1086.8 | 1074.1 | -12.70 | -1.17 |
| Texmaco Rail & Engineering Ltd. | 110.8 | 109.94 | -0.86 | -0.78 |
| The Anup Engineering Ltd. | 2344.8 | 2278.7 | -66.10 | -2.82 |
| The Jammu & Kashmir Bank Ltd. | 160.2 | 159.55 | -0.65 | -0.41 |
| The Karnataka Bank Ltd. | 269 | 265.15 | -3.85 | -1.43 |
| The New India Assurance Company Ltd. | 195.1 | 188.51 | -6.59 | -3.38 |
| The Orissa Minerals Development Company Ltd. | 4010.5 | 3992.2 | -18.30 | -0.46 |
| The South Indian Bank Ltd. | 45.82 | 45.7 | -0.12 | -0.26 |
| Thermax Ltd. | 4799.9 | 4757.4 | -42.50 | -0.89 |
| Thirumalai Chemicals Ltd. | 167.06 | 165.76 | -1.30 | -0.78 |
| Thomas Cook (India) Ltd. | 111.96 | 109.97 | -1.99 | -1.78 |
| Time Technoplast Ltd. | 178.37 | 178.32 | -0.05 | -0.03 |
| Timken India Ltd. | 3767.1 | 3760.3 | -6.80 | -0.18 |
| Tips Music Ltd. | 644.3 | 640.6 | -3.70 | -0.57 |
| Torrent Pharmaceuticals Ltd. | 4514.1 | 4504.4 | -9.70 | -0.21 |
| Torrent Power Ltd. | 1454.8 | 1444.2 | -10.60 | -0.73 |
| Transformers & Rectifiers (India) Ltd. | 345.05 | 340.65 | -4.40 | -1.28 |
| Triveni Turbine Ltd. | 717.65 | 675.55 | -42.10 | -5.87 |
| Tube Investments of India Ltd. | 3257.6 | 3170.5 | -87.10 | -2.67 |
| TVS Motor Company Ltd. | 3456.2 | 3440.6 | -15.60 | -0.45 |
| TVS Supply Chain Solutions Ltd. | 135.15 | 133.85 | -1.30 | -0.96 |
| Union Bank Of India | 175.12 | 174.83 | -0.29 | -0.17 |
| Uniparts India Ltd. | 679.75 | 670.05 | -9.70 | -1.43 |
| United Breweries Ltd. | 1344.1 | 1336.5 | -7.60 | -0.57 |
| UNO Minda Ltd. | 1118.3 | 1103.5 | -14.80 | -1.32 |
| Usha Martin Ltd. | 470.6 | 465.8 | -4.80 | -1.02 |
| UTI Asset Management Company Ltd. | 944.75 | 936.2 | -8.55 | -0.91 |
| Valor Estate Ltd. | 118.62 | 117.39 | -1.23 | -1.04 |
| Ventive Hospitality Ltd. | 645.15 | 638.45 | -6.70 | -1.04 |
| Vesuvius India Ltd. | 470.45 | 467.55 | -2.90 | -0.62 |
| Vodafone Idea Ltd. | 14.45 | 14.31 | -0.14 | -0.97 |
| Voltamp Transformers Ltd. | 10572 | 10460.5 | -111.50 | -1.05 |
| Voltas Ltd. | 1327.4 | 1310.1 | -17.30 | -1.30 |
| VRL Logistics Ltd. | 234.85 | 233.17 | -1.68 | -0.72 |
| Waaree Energies Ltd. | 3033.8 | 3028.8 | -5.00 | -0.16 |
| Websol Energy System Ltd. | 102.68 | 101.99 | -0.69 | -0.67 |
| Welspun Corp Ltd. | 1416.4 | 1406 | -10.40 | -0.73 |
| West Coast Paper Mills Ltd. | 496.9 | 495.65 | -1.25 | -0.25 |
| Westlife Foodworld Ltd | 485.55 | 481.25 | -4.30 | -0.89 |
| Whirlpool Of India Ltd. | 805.45 | 803.8 | -1.65 | -0.20 |
| Wipro Ltd. | 174.49 | 174.48 | -0.01 | -0.01 |
| Wockhardt Ltd. | 2010.4 | 1968.3 | -42.10 | -2.09 |
| Wonderla Holidays Ltd. | 495.25 | 492.85 | -2.40 | -0.48 |
| Zen Technologies Ltd. | 1922.6 | 1842.8 | -79.80 | -4.15 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2681 | 2660 | -21.00 | -0.78 |
| Zydus Lifesciences Ltd. | 1112.2 | 1099.3 | -12.90 | -1.16 |
| Zydus Wellness Ltd. | 530.2 | 525.55 | -4.65 | -0.88 |
Market Stats
Advances
431
Declines
383
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.7 | 1115.3 | 1090.6 | 1116.9 | 1099.9 | -17.00 | -1.52 | 561423 | 61.75 | 1318 | 395.1 | 2026-06-24 15:47:52 |
| 3M India Ltd. | 3MINDIA | 33600 | 33690 | 33310 | 33615 | 33535 | -80.00 | -0.24 | 1711 | 5.74 | 40856.5 | 21300.45 | 2026-06-24 15:59:33 |
| Aarti Drugs Ltd. | AARTIDRUGS | 373.2 | 378.95 | 368.55 | 375.3 | 372.45 | -2.85 | -0.76 | 166865 | 6.21 | 645.75 | 312 | 2026-06-24 15:59:42 |
| Aarti Industries Ltd. | AARTIIND | 475 | 477 | 463.7 | 473.6 | 466.55 | -7.05 | -1.49 | 970827 | 45.29 | 924.4 | 338.05 | 2026-06-24 15:59:32 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 714.1 | 723 | 706.5 | 710.6 | 710.05 | -0.55 | -0.08 | 267633 | 19.00 | 971 | 234.8 | 2026-06-24 15:58:04 |
| Aavas Financiers Ltd. | AAVAS | 1450 | 1495.1 | 1448.9 | 1452.2 | 1482.6 | 30.40 | 2.09 | 227838 | 33.78 | 2339.35 | 1060.4 | 2026-06-24 15:55:36 |
| ABB India Ltd. | ABB | 7174.5 | 7199 | 6935 | 7158.5 | 6967.5 | -191.00 | -2.67 | 280561 | 195.48 | 9149.95 | 2640 | 2026-06-24 15:57:12 |
| Abbott India Ltd. | ABBOTINDIA | 25750 | 25860 | 25535 | 25570 | 25595 | 25.00 | 0.10 | 7176 | 18.37 | 37000 | 17325 | 2026-06-24 15:56:22 |
| ACC Ltd. | ACC | 1330 | 1351.9 | 1325.1 | 1329.4 | 1347 | 17.60 | 1.32 | 266419 | 35.89 | 2844 | 1251.7 | 2026-06-24 15:56:51 |
| Accelya Solutions India Ltd. | ACCELYA | 1106 | 1115.9 | 1099.2 | 1110 | 1104.6 | -5.40 | -0.49 | 7661 | 0.85 | 2127.4 | 1012.4 | 2026-06-24 15:45:40 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 354 | 364.7 | 350.85 | 351.3 | 359.3 | 8.00 | 2.28 | 2660801 | 95.60 | 2026-06-24 15:59:41 | ||
| Action Construction Equipment Ltd. | ACE | 1005.7 | 1016.35 | 990.1 | 1007.85 | 1003.35 | -4.50 | -0.45 | 191139 | 19.18 | 1695 | 217.8 | 2026-06-24 15:53:35 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3301.4 | 3319.6 | 3233.8 | 3277.2 | 3268.6 | -8.60 | -0.26 | 283229 | 92.58 | 3444.3 | 847.35 | 2026-06-24 15:55:47 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1499 | 1522.5 | 1482.4 | 1493.7 | 1495.9 | 2.20 | 0.15 | 1290346 | 193.02 | 4236.75 | 588 | 2026-06-24 15:59:51 |
| Adani Enterprises Ltd. | ADANIENT | 2988.3 | 3077.8 | 2971 | 2962.9 | 3069.7 | 106.80 | 3.60 | 2527812 | 775.96 | 4190 | 1017.45 | 2026-06-24 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1509.9 | 1533.6 | 1492.1 | 1511.2 | 1525.4 | 14.20 | 0.94 | 1932189 | 294.74 | 2572 | 439.1 | 2026-06-24 15:59:13 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786 | 1818 | 1775 | 1784 | 1813.3 | 29.30 | 1.64 | 2141905 | 388.39 | 1857.8 | 395.1 | 2026-06-24 15:59:35 |
| Adani Power Ltd. | ADANIPOWER | 230.55 | 233.92 | 228.63 | 231.39 | 229.76 | -1.63 | -0.70 | 16821729 | 386.50 | 895.85 | 128.1 | 2026-06-24 15:59:42 |
| Adani Total Gas Ltd. | ATGL | 715 | 726.2 | 708.6 | 716.05 | 719.4 | 3.35 | 0.47 | 1617910 | 116.39 | 4000 | 462.8 | 2026-06-24 15:59:42 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 383.75 | 396.5 | 381.85 | 383.75 | 394.8 | 11.05 | 2.88 | 5800974 | 229.02 | 396.5 | 105.3 | 2026-06-24 15:59:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.6 | 62.17 | 59.21 | 59.53 | 61.6 | 2.07 | 3.48 | 12103015 | 74.55 | 364.4 | 53.51 | 2026-06-24 15:59:34 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97 | 102.69 | 96.95 | 97.26 | 100.48 | 3.22 | 3.31 | 1842812 | 18.52 | 2026-06-24 15:59:02 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1300 | 1316.5 | 1288.5 | 1299.6 | 1305.5 | 5.90 | 0.45 | 139339 | 18.19 | 3140 | 588 | 2026-06-24 15:55:20 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1199 | 1220 | 1185.1 | 1199 | 1195.2 | -3.80 | -0.32 | 432039 | 51.64 | 1224.9 | 307 | 2026-06-24 15:53:08 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 374 | 378.9 | 367.5 | 374.4 | 369.1 | -5.30 | -1.42 | 106902 | 3.95 | 571 | 225 | 2026-06-24 15:49:01 |
| Aegis Logistics Ltd. | AEGISLOG | 1056.2 | 1075.9 | 1052.2 | 1055.7 | 1062.9 | 7.20 | 0.68 | 940383 | 99.95 | 1093.55 | 246.6 | 2026-06-24 15:59:37 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 233.78 | 235.87 | 229.22 | 232.76 | 231.65 | -1.11 | -0.48 | 487282 | 11.29 | 2026-06-24 15:48:36 | ||
| Aether Industries Ltd. | AETHER | 1253.5 | 1370.6 | 1232.9 | 1244.2 | 1357.2 | 113.00 | 9.08 | 2864635 | 388.79 | 1370.6 | 725 | 2026-06-24 15:59:18 |
| Afcons Infrastructure Ltd. | AFCONS | 315.5 | 317.2 | 312.3 | 314.5 | 313.25 | -1.25 | -0.40 | 206221 | 6.46 | 2026-06-24 15:59:59 | ||
| Affle 3i Ltd. | AFFLE | 1460 | 1478.5 | 1451.7 | 1465.7 | 1455.8 | -9.90 | -0.68 | 149768 | 21.80 | 2185.9 | 866.5 | 2026-06-24 15:59:25 |
| AGI Greenpac Ltd. | AGI | 713.25 | 719.45 | 695.3 | 714.5 | 703.5 | -11.00 | -1.54 | 118256 | 8.32 | 1307.9 | 260.6 | 2026-06-24 15:45:20 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 843.65 | 878 | 839.2 | 848.6 | 872.15 | 23.55 | 2.78 | 35522 | 3.10 | 1542.45 | 393.6 | 2026-06-24 15:51:27 |
| AIA Engineering Ltd. | AIAENG | 4924 | 4929.8 | 4832.5 | 4886.1 | 4857.5 | -28.60 | -0.59 | 53007 | 25.75 | 5060 | 2383.5 | 2026-06-24 15:57:13 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3185 | 3265 | 3167.7 | 3187.4 | 3255.7 | 68.30 | 2.14 | 88002 | 28.65 | 3485 | 1111.6 | 2026-06-24 15:55:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 624.9 | 639 | 611.6 | 619.15 | 613.6 | -5.55 | -0.90 | 203803 | 12.51 | 2026-06-24 15:58:57 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 771 | 784.55 | 770.05 | 777 | 780.65 | 3.65 | 0.47 | 34075 | 2.66 | 1303.9 | 462.3 | 2026-06-24 15:58:02 |
| Alivus Life Sciences Ltd. | ALIVUS | 1122 | 1134.6 | 1109.1 | 1118.9 | 1116.1 | -2.80 | -0.25 | 82071 | 9.16 | 1335.1 | 370 | 2026-06-24 15:51:55 |
| Alkem Laboratories Ltd. | ALKEM | 5460 | 5490.5 | 5416.5 | 5415.5 | 5428.5 | 13.00 | 0.24 | 124021 | 67.32 | 6439.9 | 2855 | 2026-06-24 15:47:03 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1802.9 | 1828 | 1772.1 | 1802.9 | 1781.5 | -21.40 | -1.19 | 33156 | 5.91 | 3199 | 1212 | 2026-06-24 15:59:04 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.25 | 8.36 | 8.11 | 8.24 | 8.3 | 0.06 | 0.73 | 3812058 | 3.16 | 495 | 7.11 | 2026-06-24 15:59:37 |
| Alok Industries Ltd. | ALOKINDS | 12.96 | 13.3 | 12.93 | 12.94 | 13.11 | 0.17 | 1.31 | 8042177 | 10.54 | 39.05 | 10.1 | 2026-06-24 15:57:27 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 847.85 | 857.45 | 839.65 | 843.65 | 849.9 | 6.25 | 0.74 | 553294 | 47.02 | 1775.95 | 479.15 | 2026-06-24 15:55:20 |
| Amber Enterprises India Ltd. | AMBER | 7787.5 | 7885 | 7710 | 7788 | 7843.5 | 55.50 | 0.71 | 256345 | 201.06 | 8974 | 1762.5 | 2026-06-24 15:52:35 |
| Ambuja Cements Ltd. | AMBUJACEM | 416 | 428 | 415.15 | 414.85 | 426.85 | 12.00 | 2.89 | 4347023 | 185.55 | 706.95 | 315.3 | 2026-06-24 15:59:34 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1916 | 1923.6 | 1875.4 | 1915.8 | 1903.9 | -11.90 | -0.62 | 272827 | 51.94 | 4646 | 639.5 | 2026-06-24 15:57:12 |
| Anant Raj Ltd. | ANANTRAJ | 520 | 530.8 | 517 | 522.8 | 528.6 | 5.80 | 1.11 | 1345998 | 71.15 | 936 | 64 | 2026-06-24 15:59:32 |
| Angel One Ltd. | ANGELONE | 342 | 344 | 335.75 | 342.1 | 340.65 | -1.45 | -0.42 | 4035048 | 137.45 | 3896 | 208.63 | 2026-06-24 15:59:14 |
| Anupam Rasayan India Ltd. | ANURAS | 1280.2 | 1287.3 | 1263.2 | 1270.7 | 1281.1 | 10.40 | 0.82 | 207757 | 26.62 | 1415 | 570 | 2026-06-24 15:53:35 |
| Apar Industries Ltd. | APARINDS | 16654 | 17157 | 16569 | 16654 | 16665 | 11.00 | 0.07 | 155279 | 258.77 | 17157 | 1153 | 2026-06-24 15:59:28 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.27 | 124.69 | 120.84 | 121.96 | 123.92 | 1.96 | 1.61 | 169233 | 2.10 | 2026-06-24 15:55:35 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1833.2 | 1843.2 | 1803.2 | 1842 | 1826.2 | -15.80 | -0.86 | 365705 | 66.79 | 2301.4 | 941 | 2026-06-24 15:57:20 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8500 | 8585.5 | 8451 | 8487.5 | 8573.5 | 86.00 | 1.01 | 399731 | 342.71 | 8624 | 3987.85 | 2026-06-24 15:58:14 |
| Apollo Tyres Ltd. | APOLLOTYRE | 422.95 | 428.9 | 418.4 | 423.5 | 421.8 | -1.70 | -0.40 | 514483 | 21.70 | 584.9 | 225.45 | 2026-06-24 15:58:46 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.7 | 268.75 | 259.1 | 262.7 | 264.7 | 2.00 | 0.76 | 2882873 | 76.31 | 401.65 | 193.03 | 2026-06-24 15:58:36 |
| Archean Chemical Industries Ltd. | ACI | 533.75 | 538.8 | 526.15 | 532.4 | 529.8 | -2.60 | -0.49 | 133577 | 7.08 | 837.7 | 408.35 | 2026-06-24 15:56:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 469.9 | 478.4 | 461.05 | 467.9 | 470.45 | 2.55 | 0.54 | 275505 | 12.96 | 639.7 | 261.1 | 2026-06-24 15:57:16 |
| Arvind Ltd. | ARVIND | 521.95 | 561.5 | 516.7 | 521.55 | 556.1 | 34.55 | 6.62 | 2384319 | 132.59 | 561.5 | 77.7 | 2026-06-24 15:59:06 |
| Asahi India Glass Ltd. | ASAHIINDIA | 864.95 | 869.4 | 853 | 865.7 | 857.55 | -8.15 | -0.94 | 48842 | 4.19 | 1074 | 419.65 | 2026-06-24 15:49:08 |
| Ashok Leyland Ltd. | ASHOKLEY | 151.46 | 155.63 | 150.8 | 151.46 | 154.91 | 3.45 | 2.28 | 18034532 | 279.37 | 264.65 | 114.96 | 2026-06-24 15:59:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 134.2 | 135.2 | 133.11 | 134.48 | 134.41 | -0.07 | -0.05 | 633192 | 8.51 | 319 | 70.15 | 2026-06-24 15:59:36 |
| Asian Paints Ltd. | ASIANPAINT | 2662 | 2687.6 | 2653.6 | 2661.2 | 2667.5 | 6.30 | 0.24 | 1264476 | 337.30 | 3582.9 | 2115 | 2026-06-24 15:59:02 |
| ASK Automotive Ltd. | ASKAUTOLTD | 462.85 | 464.35 | 455.7 | 462.85 | 462.1 | -0.75 | -0.16 | 109854 | 5.08 | 2026-06-24 15:59:56 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 769.7 | 783.85 | 757 | 765.85 | 769.7 | 3.85 | 0.50 | 648056 | 49.88 | 836.5 | 200.6 | 2026-06-24 15:56:38 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1686.1 | 1688.7 | 1610 | 1688.7 | 1662.6 | -26.10 | -1.55 | 901498 | 149.88 | 1735.5 | 213.3 | 2026-06-24 15:58:17 |
| Astral Ltd. | ASTRAL | 1530.9 | 1540 | 1515.7 | 1523.4 | 1536.7 | 13.30 | 0.87 | 338961 | 52.09 | 2454 | 1232.3 | 2026-06-24 15:55:36 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8532.5 | 8562 | 8421 | 8513 | 8442 | -71.00 | -0.83 | 1791 | 1.51 | 10691 | 2911 | 2026-06-24 15:56:06 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1895 | 1909.8 | 1809 | 1883.1 | 1832.6 | -50.50 | -2.68 | 69581 | 12.75 | 2026-06-24 15:57:47 | ||
| Atul Ltd. | ATUL | 6570 | 6622.5 | 6530 | 6507 | 6612.5 | 105.50 | 1.62 | 9266 | 6.13 | 9812.9 | 4752 | 2026-06-24 15:47:28 |
| AU Small Finance Bank Ltd. | AUBANK | 1021 | 1073 | 1021 | 1026.35 | 1067.2 | 40.85 | 3.98 | 4900913 | 523.03 | 1079.55 | 478.35 | 2026-06-24 15:58:22 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1540.3 | 1550.9 | 1525.2 | 1534.2 | 1530.6 | -3.60 | -0.23 | 1085955 | 166.22 | 1592 | 397.2 | 2026-06-24 15:59:29 |
| Authum Investment & Infrastructure Ltd. | AIIL | 541 | 550 | 528 | 539.25 | 534.05 | -5.20 | -0.96 | 432930 | 23.12 | 2026-06-24 15:56:02 | ||
| Avalon Technologies Ltd. | AVALON | 1753.7 | 1798.9 | 1739.7 | 1753.7 | 1748.3 | -5.40 | -0.31 | 268397 | 46.92 | 1807 | 348 | 2026-06-24 15:52:35 |
| Avanti Feeds Ltd. | AVANTIFEED | 989.9 | 994.9 | 965.9 | 986.5 | 978.3 | -8.20 | -0.83 | 581295 | 56.87 | 1593.8 | 321.1 | 2026-06-24 15:58:02 |
| Avenue Supermarts Ltd. | DMART | 4395.1 | 4429.4 | 4304 | 4392.9 | 4336 | -56.90 | -1.30 | 307333 | 133.26 | 5484.85 | 3292 | 2026-06-24 15:55:20 |
| AvenuesAI Ltd. | CCAVENUE | 15 | 15.73 | 14.95 | 15.04 | 15.63 | 0.59 | 3.92 | 23457192 | 36.66 | 41.45 | 12.85 | 2026-06-24 15:58:45 |
| AWL Agri Business Ltd. | AWL | 184.95 | 185.58 | 182.22 | 183.82 | 183.09 | -0.73 | -0.40 | 4718091 | 86.38 | 841.7 | 171.19 | 2026-06-24 15:59:14 |
| Axis Bank Ltd. | AXISBANK | 1356 | 1386.1 | 1356 | 1363.5 | 1384.5 | 21.00 | 1.54 | 8343829 | 1155.20 | 1418.3 | 707.7 | 2026-06-24 15:58:42 |
| Azad Engineering Ltd. | AZAD | 2049 | 2068.9 | 2002 | 2044.6 | 2006.9 | -37.70 | -1.84 | 211626 | 42.47 | 2026-06-24 15:59:19 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9838 | 9910 | 9732 | 10025 | 9750 | -275.00 | -2.74 | 426013 | 415.36 | 12774 | 3461.25 | 2026-06-24 15:59:58 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 584.5 | 600 | 563.5 | 581.55 | 590.05 | 8.50 | 1.46 | 744242 | 43.91 | 632.6 | 145.55 | 2026-06-24 15:54:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 952.4 | 993.9 | 952.4 | 962.4 | 990.95 | 28.55 | 2.97 | 9873777 | 978.44 | 9788 | 787.9 | 2026-06-24 15:59:47 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1757.1 | 1792.2 | 1753.1 | 1765 | 1780.5 | 15.50 | 0.88 | 891924 | 158.81 | 2195 | 1215 | 2026-06-24 15:59:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.81 | 18.92 | 18.57 | 18.8 | 18.83 | 0.03 | 0.16 | 4059412 | 7.64 | 46.1 | 8.35 | 2026-06-24 15:54:43 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10630 | 10701 | 10523 | 10615 | 10583 | -32.00 | -0.30 | 60977 | 64.53 | 14763 | 5276.95 | 2026-06-24 15:56:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.65 | 88.2 | 86.25 | 87.63 | 87.95 | 0.32 | 0.37 | 3652477 | 32.12 | 2026-06-24 15:57:38 | ||
| Balaji Amines Ltd. | BALAMINES | 2077.7 | 2124 | 2065 | 2067.5 | 2076.6 | 9.10 | 0.44 | 141227 | 29.33 | 3844 | 968.1 | 2026-06-24 15:53:32 |
| Balkrishna Industries Ltd. | BALKRISIND | 2232 | 2245 | 2206 | 2224.3 | 2223.7 | -0.60 | -0.03 | 61692 | 13.72 | 3375 | 1796.3 | 2026-06-24 15:55:46 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179.94 | 182.83 | 178.01 | 179.94 | 181.81 | 1.87 | 1.04 | 153780 | 2.80 | 320.45 | 107.7 | 2026-06-24 15:52:40 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 531.05 | 538.4 | 531.05 | 532.9 | 536.8 | 3.90 | 0.73 | 187527 | 10.07 | 691.8 | 307.3 | 2026-06-24 15:53:32 |
| Balu Forge Industries Ltd. | BALUFORGE | 474.05 | 482 | 465.15 | 471.25 | 472.75 | 1.50 | 0.32 | 665863 | 31.48 | 2026-06-24 15:59:02 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 669.7 | 674.15 | 658.85 | 670.7 | 664.9 | -5.80 | -0.86 | 100388 | 6.67 | 1188.85 | 177 | 2026-06-24 15:53:21 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.7 | 214.22 | 204.1 | 207.12 | 211.76 | 4.64 | 2.24 | 10287087 | 217.84 | 314.8 | 128.16 | 2026-06-24 15:59:46 |
| Bank Of Baroda | BANKBARODA | 274 | 282.2 | 274 | 277.8 | 279.9 | 2.10 | 0.76 | 9376653 | 262.45 | 325.5 | 117 | 2026-06-24 15:59:01 |
| Bank Of India | BANKINDIA | 144.2 | 145.77 | 143.33 | 144.51 | 144.15 | -0.36 | -0.25 | 7017990 | 101.16 | 178.36 | 45.85 | 2026-06-24 15:59:23 |
| Bank Of Maharashtra | MAHABANK | 87.8 | 89.31 | 87.59 | 87.89 | 88.53 | 0.64 | 0.73 | 8328152 | 73.73 | 91.2 | 16.9 | 2026-06-24 15:59:56 |
| BASF India Ltd. | BASF | 3771 | 3781 | 3690.9 | 3745.8 | 3758.9 | 13.10 | 0.35 | 35518 | 13.35 | 8750 | 2193 | 2026-06-24 15:53:35 |
| Bata India Ltd. | BATAINDIA | 735.65 | 739 | 711.65 | 733.7 | 715 | -18.70 | -2.55 | 610095 | 43.62 | 1989 | 605 | 2026-06-24 15:59:49 |
| Bayer CropScience Ltd. | BAYERCROP | 4216 | 4216.2 | 4150 | 4195.2 | 4199.3 | 4.10 | 0.10 | 24189 | 10.16 | 7196.85 | 3920.45 | 2026-06-24 15:59:04 |
| BEML Ltd. | BEML | 1739.8 | 1784.3 | 1727.5 | 1740.6 | 1752.8 | 12.20 | 0.70 | 234991 | 41.19 | 5488 | 1128 | 2026-06-24 15:58:07 |
| Berger Paints India Ltd. | BERGEPAINT | 540.25 | 546.8 | 525.75 | 546.25 | 530.55 | -15.70 | -2.87 | 518210 | 27.49 | 759 | 391.1 | 2026-06-24 15:59:25 |
| Bhansali Engineering Polymers Ltd. | BEPL | 103.65 | 104.5 | 101.5 | 103.65 | 101.87 | -1.78 | -1.72 | 561285 | 5.72 | 177 | 58.0333333333333 | 2026-06-24 15:53:44 |
| Bharat Bijlee Ltd. | BBL | 2900.6 | 2914.4 | 2848 | 2909.4 | 2856.8 | -52.60 | -1.81 | 24405 | 6.97 | 7000 | 1692.8 | 2026-06-24 15:55:36 |
| Bharat Dynamics Ltd. | BDL | 1385 | 1432 | 1367.1 | 1390.6 | 1383.5 | -7.10 | -0.51 | 2403360 | 332.50 | 2958 | 785.75 | 2026-06-24 15:59:57 |
| Bharat Electronics Ltd. | BEL | 420.2 | 422.55 | 412.8 | 420 | 413.55 | -6.45 | -1.54 | 9620759 | 397.87 | 473.45 | 87 | 2026-06-24 15:59:42 |
| Bharat Forge Ltd. | BHARATFORG | 2145 | 2167.5 | 2099.3 | 2152.3 | 2122.8 | -29.50 | -1.37 | 1303397 | 276.69 | 2167.5 | 677.35 | 2026-06-24 15:55:18 |
| Bharat Heavy Electricals Ltd. | BHEL | 401.1 | 408 | 398.8 | 399.85 | 402.9 | 3.05 | 0.76 | 9391640 | 378.39 | 424.9 | 51.35 | 2026-06-24 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.85 | 316.8 | 308.2 | 308.55 | 315.7 | 7.15 | 2.32 | 7690718 | 242.80 | 687.95 | 234.01 | 2026-06-24 15:59:17 |
| Bharti Airtel Ltd. | BHARTIARTL | 1891.2 | 1894.1 | 1872.9 | 1901.6 | 1877.3 | -24.30 | -1.28 | 8957457 | 1681.58 | 2174.5 | 686.2 | 2026-06-24 15:59:41 |
| Bikaji Foods International Ltd. | BIKAJI | 660.9 | 663.3 | 647.1 | 659.75 | 650.95 | -8.80 | -1.33 | 57832 | 3.76 | 1007.95 | 303 | 2026-06-24 15:59:23 |
| Biocon Ltd. | BIOCON | 426.45 | 428.3 | 418.7 | 423.2 | 420.65 | -2.55 | -0.60 | 7398931 | 311.24 | 440.4 | 191.55 | 2026-06-24 15:59:44 |
| Birla Corporation Ltd. | BIRLACORPN | 1016 | 1017.5 | 987.55 | 1012.2 | 995.55 | -16.65 | -1.64 | 122719 | 12.22 | 1802 | 769.6 | 2026-06-24 15:52:51 |
| Birlasoft Ltd. | BSOFT | 308.25 | 312.6 | 306.35 | 308.25 | 307.9 | -0.35 | -0.11 | 1149301 | 35.39 | 861.85 | 250.25 | 2026-06-24 15:59:40 |
| BlackBuck Ltd. | BLACKBUCK | 561.95 | 571 | 556.05 | 557 | 561.5 | 4.50 | 0.81 | 176282 | 9.90 | 2026-06-24 15:59:41 | ||
| BLS International Services Ltd. | BLS | 261.5 | 262.8 | 255.85 | 262.3 | 259.2 | -3.10 | -1.18 | 930036 | 24.11 | 521.8 | 110.075 | 2026-06-24 15:59:03 |
| Blue Dart Express Ltd. | BLUEDART | 4993.4 | 5018.9 | 4926.1 | 4984.7 | 4998.7 | 14.00 | 0.28 | 5402 | 2.70 | 9640 | 4628.5 | 2026-06-24 15:50:00 |
| Blue Jet Healthcare Ltd. | BLUEJET | 514.15 | 523.8 | 512.75 | 514.7 | 516.75 | 2.05 | 0.40 | 249141 | 12.87 | 2026-06-24 15:59:09 | ||
| Blue Star Ltd. | BLUESTARCO | 1656.6 | 1669.6 | 1647.1 | 1661.9 | 1652.8 | -9.10 | -0.55 | 140717 | 23.26 | 2417 | 493.5 | 2026-06-24 15:49:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1572.3 | 1584.9 | 1566.2 | 1579.8 | 1571.8 | -8.00 | -0.51 | 40309 | 6.34 | 2975 | 781.05 | 2026-06-24 15:57:30 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 134.48 | 137.7 | 132.8 | 134.4 | 135.36 | 0.96 | 0.71 | 714072 | 9.67 | 256.4 | 53.25 | 2026-06-24 15:58:59 |
| Borosil Renewables Ltd. | BORORENEW | 598.9 | 609 | 590.5 | 595.9 | 605.2 | 9.30 | 1.56 | 467710 | 28.31 | 721 | 374.4 | 2026-06-24 15:58:32 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1360 | 1404 | 1360 | 1359.7 | 1386 | 26.30 | 1.93 | 162834 | 22.57 | 2620.1 | 938 | 2026-06-24 15:59:41 |
| Bosch Ltd. | BOSCHLTD | 40300 | 40480 | 40135 | 40190 | 40365 | 175.00 | 0.44 | 29152 | 117.67 | 41945 | 15300 | 2026-06-24 15:52:35 |
| Brainbees Solutions Ltd. | FIRSTCRY | 218 | 234 | 212.5 | 217.17 | 226.84 | 9.67 | 4.45 | 20394613 | 462.63 | 2026-06-24 15:59:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 524 | 553.65 | 519 | 523.6 | 543.55 | 19.95 | 3.81 | 830543 | 45.14 | 1453.1 | 430.7 | 2026-06-24 15:56:58 |
| Britannia Industries Ltd. | BRITANNIA | 5219.5 | 5291 | 5217 | 5241 | 5262.5 | 21.50 | 0.41 | 286835 | 150.95 | 6469.9 | 3564.1 | 2026-06-24 15:59:06 |
| BSE Ltd. | BSE | 3939.8 | 3966.5 | 3876 | 3941.8 | 3886.6 | -55.20 | -1.40 | 2837953 | 1103.00 | 7588 | 406.2 | 2026-06-24 15:59:44 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 138.89 | 140.2 | 136.62 | 138.4 | 138.43 | 0.03 | 0.02 | 527032 | 7.30 | 333.3 | 79.95 | 2026-06-24 15:59:47 |
| Campus Activewear Ltd. | CAMPUS | 234.45 | 235.55 | 231.15 | 234.05 | 232.8 | -1.25 | -0.53 | 207960 | 4.84 | 639.3 | 210 | 2026-06-24 15:52:54 |
| Can Fin Homes Ltd. | CANFINHOME | 886.7 | 889 | 878 | 887.1 | 884.8 | -2.30 | -0.26 | 86746 | 7.68 | 964.9 | 452 | 2026-06-24 15:52:31 |
| Canara Bank | CANBK | 130.46 | 131.17 | 129.2 | 130.37 | 130.15 | -0.22 | -0.17 | 19217828 | 250.12 | 632.9 | 78.6 | 2026-06-24 15:59:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2470.2 | 2590 | 2470.2 | 2490.9 | 2519 | 28.10 | 1.13 | 218550 | 55.05 | 2641 | 575 | 2026-06-24 15:54:14 |
| Capri Global Capital Ltd. | CGCL | 218 | 219.16 | 215.55 | 217.73 | 218.39 | 0.66 | 0.30 | 9648001 | 210.70 | 1049 | 150.51 | 2026-06-24 15:58:05 |
| Carborundum Universal Ltd. | CARBORUNIV | 1204.1 | 1215 | 1156.2 | 1212.3 | 1162.5 | -49.80 | -4.11 | 227574 | 26.46 | 1841.15 | 735.2 | 2026-06-24 15:58:00 |
| Care Ratings Ltd. | CARERATING | 1718 | 1729.9 | 1666.8 | 1715.5 | 1678.5 | -37.00 | -2.16 | 29908 | 5.02 | 1964 | 465 | 2026-06-24 15:55:20 |
| CarTrade Tech Ltd. | CARTRADE | 2655 | 2676.7 | 2581.3 | 2636.8 | 2603.7 | -33.10 | -1.26 | 364280 | 94.85 | 3290.5 | 340.15 | 2026-06-24 15:58:17 |
| Castrol India Ltd. | CASTROLIND | 185.83 | 188.7 | 185.56 | 185.83 | 187.68 | 1.85 | 1.00 | 2981869 | 55.96 | 284.4 | 107.4 | 2026-06-24 15:59:01 |
| CCL Products (India) Ltd. | CCL | 1161.9 | 1174.9 | 1156.1 | 1159.4 | 1167.1 | 7.70 | 0.66 | 124129 | 14.49 | 1236.2 | 412.1 | 2026-06-24 15:53:32 |
| CE Info Systems Ltd. | MAPMYINDIA | 888 | 889.6 | 856.1 | 871.7 | 861.4 | -10.30 | -1.18 | 182996 | 15.76 | 2747.85 | 795 | 2026-06-24 15:59:08 |
| Ceat Ltd. | CEATLTD | 3485 | 3496.7 | 3440.2 | 3500.1 | 3450.8 | -49.30 | -1.41 | 72324 | 24.96 | 4438 | 1324.2 | 2026-06-24 15:57:11 |
| Cello World Ltd. | CELLO | 384 | 388.65 | 377.25 | 381.95 | 380.65 | -1.30 | -0.34 | 324187 | 12.34 | 2026-06-24 15:58:50 | ||
| Central Bank Of India | CENTRALBK | 32.5 | 32.86 | 32.2 | 32.5 | 32.51 | 0.01 | 0.03 | 7439233 | 24.18 | 76.9 | 17.65 | 2026-06-24 15:59:55 |
| Central Depository Services (India) Ltd. | CDSL | 1351 | 1351 | 1325 | 1351.1 | 1331.7 | -19.40 | -1.44 | 1209579 | 161.08 | 2989 | 880.9 | 2026-06-24 15:59:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 739.8 | 762.3 | 739.4 | 746.85 | 755.2 | 8.35 | 1.12 | 57764 | 4.36 | 935 | 436 | 2026-06-24 15:52:00 |
| Cera Sanitaryware Ltd. | CERA | 6430 | 6459 | 6300 | 6430 | 6340.5 | -89.50 | -1.39 | 8284 | 5.25 | 10789.95 | 4461.1 | 2026-06-24 15:51:26 |
| CESC Ltd. | CESC | 171.25 | 172.47 | 167.86 | 171.13 | 169.4 | -1.73 | -1.01 | 1277250 | 21.64 | 212.49 | 62.1 | 2026-06-24 15:58:25 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 936 | 944.95 | 912 | 950.5 | 919.45 | -31.05 | -3.27 | 3996660 | 367.47 | 969.9 | 212.1 | 2026-06-24 15:59:48 |
| Chalet Hotels Ltd. | CHALET | 810.9 | 835 | 810.9 | 810.1 | 826.75 | 16.65 | 2.06 | 168883 | 13.96 | 1082 | 303.95 | 2026-06-24 15:59:39 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 480.35 | 482 | 473.35 | 480.35 | 478.1 | -2.25 | -0.47 | 404915 | 19.36 | 742.2 | 248.4 | 2026-06-24 15:58:42 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 208.72 | 208.79 | 203.1 | 207.37 | 207.45 | 0.08 | 0.04 | 115547 | 2.40 | 633.9 | 193.11 | 2026-06-24 15:50:37 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1119.7 | 1138.6 | 1115 | 1114.2 | 1128 | 13.80 | 1.24 | 405870 | 45.78 | 1275 | 186.6 | 2026-06-24 15:59:12 |
| Choice International Ltd. | CHOICEIN | 709 | 716.4 | 706.05 | 708.3 | 709.45 | 1.15 | 0.16 | 464752 | 32.97 | 860.5 | 211.5 | 2026-06-24 15:59:15 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1583.9 | 1656.4 | 1566.1 | 1583.4 | 1648.4 | 65.00 | 4.11 | 199799 | 32.93 | 2231.6 | 511.3 | 2026-06-24 15:53:36 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1723 | 1803 | 1721 | 1725.9 | 1792.9 | 67.00 | 3.88 | 2368949 | 424.73 | 1831.5 | 658 | 2026-06-24 15:57:40 |
| CIE Automotive India Ltd. | CIEINDIA | 470.5 | 475.8 | 467.1 | 469 | 469.9 | 0.90 | 0.19 | 151580 | 7.12 | 622.4 | 250.45 | 2026-06-24 15:49:34 |
| Cipla Ltd. | CIPLA | 1445.7 | 1451.9 | 1425.7 | 1433.1 | 1437.9 | 4.80 | 0.33 | 2145293 | 308.47 | 1702.05 | 852 | 2026-06-24 15:58:03 |
| City Union Bank Ltd. | CUB | 199.5 | 205.25 | 197.05 | 198.3 | 204.6 | 6.30 | 3.18 | 3584174 | 73.33 | 324.1 | 119.5 | 2026-06-24 15:56:28 |
| Clean Science And Technology Ltd. | CLEAN | 800 | 802.8 | 785.05 | 802.75 | 788.6 | -14.15 | -1.76 | 258602 | 20.39 | 1980 | 652 | 2026-06-24 15:58:52 |
| CMS Info Systems Ltd. | CMSINFO | 298.2 | 301.8 | 297.7 | 300.45 | 300.75 | 0.30 | 0.10 | 263916 | 7.94 | 616.5 | 253.1 | 2026-06-24 15:48:06 |
| Coal India Ltd. | COALINDIA | 444.35 | 447.2 | 440.9 | 444.35 | 441.75 | -2.60 | -0.59 | 4169224 | 184.18 | 543.55 | 207.6 | 2026-06-24 15:59:38 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1475 | 1493.8 | 1456.4 | 1483.6 | 1487.1 | 3.50 | 0.24 | 1012072 | 150.51 | 2979.45 | 329.1 | 2026-06-24 15:59:25 |
| Coforge Ltd. | COFORGE | 1478.1 | 1504.5 | 1478.1 | 1481.2 | 1497.9 | 16.70 | 1.13 | 2312701 | 346.42 | 10026.8 | 1008.1 | 2026-06-24 15:59:57 |
| Cohance Lifesciences Ltd. | COHANCE | 460 | 472.15 | 448.4 | 457.8 | 462.35 | 4.55 | 0.99 | 3689185 | 170.57 | 1360 | 266.7 | 2026-06-24 15:59:25 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985.5 | 1995 | 1957.8 | 1980.5 | 1965.3 | -15.20 | -0.77 | 672675 | 132.20 | 3890 | 1434.6 | 2026-06-24 15:59:54 |
| Computer Age Management Services Ltd. | CAMS | 804.05 | 815.95 | 795 | 811.65 | 797.2 | -14.45 | -1.78 | 1263909 | 100.76 | 5367.5 | 611.4 | 2026-06-24 15:59:54 |
| Concord Biotech Ltd. | CONCORDBIO | 1327.8 | 1327.8 | 1285 | 1317.8 | 1291 | -26.80 | -2.03 | 89169 | 11.51 | 2026-06-24 15:52:07 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 69 | 75 | 68.59 | 69.68 | 73.44 | 3.76 | 5.40 | 12593883 | 92.49 | 120 | 28.06 | 2026-06-24 15:56:31 |
| Container Corporation Of India Ltd. | CONCOR | 477 | 477.9 | 468.45 | 479.25 | 473.95 | -5.30 | -1.11 | 695603 | 32.97 | 1180 | 421.45 | 2026-06-24 15:59:42 |
| Coromandel International Ltd. | COROMANDEL | 1995 | 1995 | 1968.1 | 1992.8 | 1983.4 | -9.40 | -0.47 | 175801 | 34.87 | 2718.9 | 838 | 2026-06-24 15:56:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9481 | 9517.5 | 9232.5 | 9445.5 | 9384.5 | -61.00 | -0.65 | 66781 | 62.67 | 9938 | 2502.3 | 2026-06-24 15:50:19 |
| CreditAccess Grameen Ltd. | CREDITACC | 1381 | 1483.6 | 1354.1 | 1370.8 | 1460.3 | 89.50 | 6.53 | 1972612 | 288.06 | 1790.75 | 750.2 | 2026-06-24 15:57:45 |
| CRISIL Ltd. | CRISIL | 4188.5 | 4198.9 | 4077.1 | 4177.4 | 4087.3 | -90.10 | -2.16 | 39565 | 16.17 | 6950 | 2725 | 2026-06-24 15:59:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 272 | 276.75 | 270 | 272.45 | 275.25 | 2.80 | 1.03 | 2054612 | 56.55 | 484 | 217.4 | 2026-06-24 15:59:51 |
| CSB Bank Ltd. | CSBBANK | 353.1 | 356.55 | 341.55 | 356.55 | 343.75 | -12.80 | -3.59 | 1088496 | 37.42 | 574.4 | 198 | 2026-06-24 15:54:25 |
| Cummins India Ltd. | CUMMINSIND | 5752.5 | 5775.5 | 5535.5 | 5735.5 | 5555.5 | -180.00 | -3.14 | 425435 | 236.35 | 6100 | 1103.8 | 2026-06-24 15:57:35 |
| Cyient DLM Ltd. | CYIENTDLM | 469 | 469.45 | 454.1 | 469.7 | 467 | -2.70 | -0.57 | 246502 | 11.51 | 883.8 | 265.2 | 2026-06-24 15:53:31 |
| Cyient Ltd. | CYIENT | 886.2 | 896.85 | 884 | 886.2 | 893.95 | 7.75 | 0.87 | 235267 | 21.03 | 2381 | 723.8 | 2026-06-24 15:57:22 |
| D.B. Corp Ltd. | DBCORP | 199.2 | 201.12 | 198.6 | 199.98 | 199.93 | -0.05 | -0.03 | 106466 | 2.13 | 403.9 | 89.75 | 2026-06-24 15:59:01 |
| Dabur India Ltd. | DABUR | 420.7 | 425.05 | 417.45 | 419.8 | 424.1 | 4.30 | 1.02 | 2440919 | 103.52 | 672 | 403.35 | 2026-06-24 15:59:52 |
| Dalmia Bharat Ltd. | DALBHARAT | 1680 | 1736 | 1671.1 | 1680.6 | 1733 | 52.40 | 3.12 | 372469 | 64.55 | 2488.9 | 1476.05 | 2026-06-24 15:59:23 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 331.55 | 332.1 | 325.75 | 331.55 | 328.15 | -3.40 | -1.03 | 60184 | 1.97 | 585 | 261.4 | 2026-06-24 15:56:38 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4831 | 4907.4 | 4585 | 4831 | 4620.1 | -210.90 | -4.37 | 918351 | 424.29 | 4955.9 | 816.1 | 2026-06-24 15:59:24 |
| Datamatics Global Services Ltd. | DATAMATICS | 796.65 | 815 | 796.65 | 803.1 | 807.1 | 4.00 | 0.50 | 51186 | 4.13 | 1120 | 256 | 2026-06-24 15:55:20 |
| DCB Bank Ltd. | DCBBANK | 184.04 | 187 | 183.05 | 184.83 | 185.56 | 0.73 | 0.39 | 694250 | 12.88 | 205.9 | 81.15 | 2026-06-24 15:51:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1038 | 1047.8 | 1027.9 | 1033.7 | 1040.5 | 6.80 | 0.66 | 17296 | 1.80 | 1502.3 | 730.2 | 2026-06-24 15:59:39 |
| DCX Systems Ltd. | DCXINDIA | 202.98 | 205 | 196.8 | 202.71 | 197.55 | -5.16 | -2.55 | 531484 | 10.50 | 451.9 | 138 | 2026-06-24 15:59:25 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1582.9 | 1607.8 | 1578.2 | 1582.9 | 1602.7 | 19.80 | 1.25 | 160119 | 25.66 | 1778.6 | 461 | 2026-06-24 15:58:05 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1625 | 1655 | 1616 | 1637.9 | 1645.2 | 7.30 | 0.45 | 144639 | 23.80 | 3169 | 1280 | 2026-06-24 15:58:03 |
| Delhivery Ltd. | DELHIVERY | 476.45 | 486.4 | 459.85 | 476.45 | 481.05 | 4.60 | 0.97 | 16204247 | 779.51 | 621.95 | 236.53 | 2026-06-24 15:59:43 |
| Delta Corp Ltd. | DELTACORP | 65.06 | 65.47 | 64.3 | 64.88 | 64.94 | 0.06 | 0.09 | 911544 | 5.92 | 259.95 | 48.3 | 2026-06-24 15:59:26 |
| Den Networks Ltd. | DEN | 31.37 | 33.39 | 31.37 | 31.59 | 32.54 | 0.95 | 3.01 | 3250204 | 10.58 | 69.4 | 22.52 | 2026-06-24 15:59:30 |
| Devyani International Ltd. | DEVYANI | 115.95 | 116.45 | 114.5 | 116.44 | 115.33 | -1.11 | -0.95 | 2251372 | 25.97 | 227.5 | 91.55 | 2026-06-24 15:58:53 |
| Dhanuka Agritech Ltd. | DHANUKA | 1066.1 | 1078 | 1056.9 | 1073.7 | 1062 | -11.70 | -1.09 | 31595 | 3.36 | 1975 | 605.1 | 2026-06-24 15:59:00 |
| Dilip Buildcon Ltd. | DBL | 455 | 466.6 | 454 | 459.2 | 455.6 | -3.60 | -0.78 | 161655 | 7.37 | 588 | 159.55 | 2026-06-24 15:55:35 |
| Dish TV India Ltd. | DISHTV | 3.09 | 3.19 | 3.05 | 3.07 | 3.13 | 0.06 | 1.95 | 4110020 | 1.29 | 26.05 | 1.82 | 2026-06-24 15:56:58 |
| Dishman Carbogen Amcis Ltd. | DCAL | 173.91 | 176.49 | 171.44 | 173.05 | 174.22 | 1.17 | 0.68 | 284197 | 4.95 | 321.95 | 80 | 2026-06-24 15:58:10 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6825 | 6725 | 6747 | 6753.5 | 6.50 | 0.10 | 252591 | 170.59 | 7071.5 | 2730 | 2026-06-24 15:51:16 |
| Dixon Technologies (India) Ltd. | DIXON | 11916 | 12139 | 11716 | 11932 | 12086 | 154.00 | 1.29 | 526816 | 636.71 | 19148.9 | 2553 | 2026-06-24 15:59:40 |
| DLF Ltd. | DLF | 611.8 | 622.65 | 609.4 | 612.35 | 618.15 | 5.80 | 0.95 | 3632508 | 224.54 | 967.6 | 336.5 | 2026-06-24 15:58:59 |
| Dodla Dairy Ltd | DODLA | 1094.6 | 1134 | 1091.1 | 1103.3 | 1124 | 20.70 | 1.88 | 14542 | 1.63 | 1525 | 431.2 | 2026-06-24 15:40:51 |
| DOMS Industries Ltd. | DOMS | 2310.5 | 2315 | 2285.1 | 2300.5 | 2296.8 | -3.70 | -0.16 | 133544 | 30.67 | 2026-06-24 15:57:07 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1670 | 1684.9 | 1640 | 1669.6 | 1660 | -9.60 | -0.57 | 510137 | 84.68 | 3653.95 | 1272.6 | 2026-06-24 15:43:26 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1310 | 1343 | 1306.2 | 1301.3 | 1328.4 | 27.10 | 2.08 | 3346371 | 444.53 | 7107.45 | 1020 | 2026-06-24 15:59:42 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.9 | 71.49 | 68.17 | 69.52 | 68.44 | -1.08 | -1.55 | 115591 | 0.79 | 847 | 56 | 2026-06-24 15:58:06 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 710 | 714.25 | 703.1 | 710.3 | 710.4 | 0.10 | 0.01 | 136121 | 9.67 | 1246.8 | 433.2 | 2026-06-24 15:59:02 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.88 | 7.88 | 7.49 | 7.85 | 7.54 | -0.31 | -3.95 | 43139806 | 32.53 | 73.5 | 5.77 | 2026-06-24 15:58:18 |
| eClerx Services Ltd. | ECLERX | 1390.9 | 1412 | 1377.8 | 1384.5 | 1394.1 | 9.60 | 0.69 | 219440 | 30.59 | 4995 | 1221 | 2026-06-24 15:53:36 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 127.5 | 128.52 | 123.63 | 127.45 | 125.37 | -2.08 | -1.63 | 6810024 | 85.38 | 145.53 | 35 | 2026-06-24 15:59:41 |
| Eicher Motors Ltd. | EICHERMOT | 7520 | 7646 | 7488 | 7578 | 7572 | -6.00 | -0.08 | 324328 | 245.58 | 8230 | 2836 | 2026-06-24 15:58:40 |
| EIH Ltd. | EIHOTEL | 325.35 | 329.2 | 324.15 | 327.05 | 326.55 | -0.50 | -0.15 | 99904 | 3.26 | 502.2 | 150.35 | 2026-06-24 15:47:13 |
| Elecon Engineering Company Ltd. | ELECON | 542.95 | 542.95 | 528.4 | 542.85 | 530.85 | -12.00 | -2.21 | 281973 | 14.97 | 1409 | 317.4 | 2026-06-24 15:57:19 |
| Electronics Mart India Ltd. | EMIL | 120.5 | 122.9 | 119.12 | 119.59 | 121.69 | 2.10 | 1.76 | 781109 | 9.51 | 262 | 61.6 | 2026-06-24 15:59:00 |
| Electrosteel Castings Ltd. | ELECTCAST | 81.3 | 81.3 | 78.93 | 81.48 | 79.82 | -1.66 | -2.04 | 1534047 | 12.24 | 236.6 | 31.5 | 2026-06-24 15:58:50 |
| Elgi Equipments Ltd. | ELGIEQUIP | 622.5 | 628 | 603.85 | 619.85 | 609.35 | -10.50 | -1.69 | 253507 | 15.45 | 798.95 | 357.95 | 2026-06-24 15:56:34 |
| Emami Ltd. | EMAMILTD | 402.2 | 408.65 | 397.05 | 401.25 | 403.9 | 2.65 | 0.66 | 1602881 | 64.74 | 860 | 340.55 | 2026-06-24 15:52:32 |
| Embassy Developments Ltd. | EMBDL | 60.6 | 62.89 | 59.8 | 60.3 | 61.71 | 1.41 | 2.34 | 2449375 | 15.12 | 164.36 | 39.46 | 2026-06-24 15:59:35 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1820 | 1850 | 1815 | 1816.6 | 1840.1 | 23.50 | 1.29 | 116757 | 21.48 | 2026-06-24 15:59:06 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 328.5 | 339.85 | 325 | 328.6 | 338.35 | 9.75 | 2.97 | 2649831 | 89.66 | 2026-06-24 15:56:55 | ||
| eMudhra Ltd. | EMUDHRA | 452 | 454.25 | 445.6 | 452.05 | 447.15 | -4.90 | -1.08 | 69659 | 3.11 | 1024 | 206.8 | 2026-06-24 15:55:00 |
| Endurance Technologies Ltd. | ENDURANCE | 2695 | 2714 | 2667.4 | 2684.2 | 2710.6 | 26.40 | 0.98 | 130943 | 35.49 | 3079.9 | 1179 | 2026-06-24 15:59:36 |
| Engineers India Ltd. | ENGINERSIN | 260.24 | 261.77 | 252.29 | 260.24 | 253.69 | -6.55 | -2.52 | 2919936 | 74.08 | 303.9 | 62.4 | 2026-06-24 15:57:49 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1093.4 | 1198 | 1090 | 1088 | 1163.3 | 75.30 | 6.92 | 636167 | 74.01 | 2026-06-24 15:59:06 | ||
| Enviro Infra Engineers Ltd. | EIEL | 226 | 226.83 | 217.01 | 226.56 | 220.29 | -6.27 | -2.77 | 2957758 | 65.16 | 2026-06-24 15:59:43 | ||
| Epigral Ltd. | EPIGRAL | 1120 | 1134 | 1105.8 | 1114.4 | 1129.6 | 15.20 | 1.36 | 15254 | 1.72 | 2406.75 | 807 | 2026-06-24 15:55:36 |
| EPL Ltd. | EPL | 232.91 | 232.91 | 228.91 | 232.91 | 230.75 | -2.16 | -0.93 | 226825 | 5.23 | 289.9 | 147 | 2026-06-24 15:58:00 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.8 | 79.43 | 76.4 | 77.08 | 77.05 | -0.03 | -0.04 | 5034635 | 38.79 | 116.5 | 42.85 | 2026-06-24 15:59:15 |
| Eris Lifesciences Ltd. | ERIS | 1474.9 | 1488 | 1450.8 | 1461 | 1466.4 | 5.40 | 0.37 | 69036 | 10.12 | 1910 | 551.3 | 2026-06-24 15:57:22 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 33.99 | 34.36 | 32.5 | 33.98 | 32.87 | -1.11 | -3.27 | 1471670 | 4.84 | 2026-06-24 15:59:22 | ||
| Escorts Kubota Ltd. | ESCORTS | 2935.5 | 2937.1 | 2892.8 | 2951.8 | 2930.6 | -21.20 | -0.72 | 74541 | 21.84 | 4420 | 1645 | 2026-06-24 15:58:46 |
| Eternal Ltd. | ETERNAL | 258.45 | 260.95 | 253.8 | 258.95 | 256.35 | -2.60 | -1.00 | 25071320 | 642.70 | 368.45 | 44.35 | 2026-06-24 15:59:56 |
| Ethos Ltd. | ETHOSLTD | 2405 | 2439.6 | 2380 | 2415.6 | 2416.9 | 1.30 | 0.05 | 12955 | 3.13 | 3524.95 | 844.55 | 2026-06-24 15:41:20 |
| Eveready Industries India Ltd. | EVEREADY | 361.4 | 379.2 | 359.45 | 364.25 | 365.95 | 1.70 | 0.47 | 292278 | 10.70 | 505 | 259.65 | 2026-06-24 15:55:07 |
| Exide Industries Ltd. | EXIDEIND | 379.1 | 401.7 | 377.7 | 379.05 | 399.5 | 20.45 | 5.40 | 8753108 | 349.69 | 620.35 | 152.7 | 2026-06-24 15:59:27 |
| FDC Ltd. | FDC | 413 | 421.5 | 405.15 | 412.1 | 410.65 | -1.45 | -0.35 | 412325 | 16.93 | 658.85 | 245.25 | 2026-06-24 15:57:59 |
| Fiem Industries Ltd. | FIEMIND | 2265.5 | 2265.5 | 2211.6 | 2276.9 | 2217.4 | -59.50 | -2.61 | 63961 | 14.18 | 2590 | 1075.3 | 2026-06-24 15:59:37 |
| Fine Organic Industries Ltd. | FINEORG | 5159.9 | 5289.7 | 5103.1 | 5100 | 5270.6 | 170.60 | 3.35 | 23348 | 12.31 | 7328.75 | 3407 | 2026-06-24 15:48:05 |
| Fineotex Chemical Ltd. | FCL | 43.5 | 44.73 | 42.25 | 43.4 | 42.89 | -0.51 | -1.18 | 10396656 | 44.59 | 458.85 | 19.1 | 2026-06-24 15:59:43 |
| Finolex Cables Ltd. | FINCABLES | 1160.3 | 1170 | 1128.2 | 1157.2 | 1136.6 | -20.60 | -1.78 | 341026 | 38.76 | 1700 | 424.8 | 2026-06-24 15:56:57 |
| Finolex Industries Ltd. | FINPIPE | 180.24 | 186.2 | 178.25 | 179.75 | 183.65 | 3.90 | 2.17 | 1659247 | 30.47 | 355.9 | 121.5 | 2026-06-24 15:59:48 |
| Firstsource Solutions Ltd. | FSL | 242 | 249.3 | 239.05 | 242.35 | 244 | 1.65 | 0.68 | 1245918 | 30.40 | 422.3 | 96.25 | 2026-06-24 15:59:21 |
| Five-Star Business Finance Ltd. | FIVESTAR | 493.55 | 500.4 | 488.8 | 495.8 | 493.8 | -2.00 | -0.40 | 774537 | 38.25 | 943.75 | 338.15 | 2026-06-24 15:59:08 |
| Flair Writing Industries Ltd. | FLAIR | 281.25 | 283.2 | 269.05 | 281.25 | 272.55 | -8.70 | -3.09 | 209886 | 5.72 | 2026-06-24 15:55:48 | ||
| Fortis Healthcare Ltd. | FORTIS | 971 | 978.1 | 963.5 | 972.1 | 975.4 | 3.30 | 0.34 | 1081951 | 105.53 | 1104.3 | 245.5 | 2026-06-24 15:53:11 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 305 | 309.75 | 304.45 | 303.05 | 306.5 | 3.45 | 1.14 | 8299206 | 254.37 | 309.75 | 114.25 | 2026-06-24 15:59:18 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 313.5 | 315.95 | 305.1 | 313.5 | 307.5 | -6.00 | -1.91 | 177765 | 5.47 | 2026-06-24 15:59:39 | ||
| Fusion Finance Ltd. | FUSION | 176.5 | 183 | 174 | 176.77 | 180.94 | 4.17 | 2.36 | 855734 | 15.48 | 691 | 123.96 | 2026-06-24 15:56:29 |
| Gabriel India Ltd. | GABRIEL | 1226.5 | 1249.9 | 1196.4 | 1217.4 | 1241.5 | 24.10 | 1.98 | 315307 | 39.15 | 1388 | 129.45 | 2026-06-24 15:57:12 |
| GAIL (India) Ltd. | GAIL | 174.25 | 175.69 | 173.61 | 173.84 | 174.93 | 1.09 | 0.63 | 6006860 | 105.08 | 246.3 | 83 | 2026-06-24 15:59:42 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1933 | 2035.8 | 1909.4 | 1933.6 | 2004.7 | 71.10 | 3.68 | 25065 | 5.02 | 3447.55 | 1510 | 2026-06-24 15:57:21 |
| Ganesh Housing Ltd. | GANESHHOU | 765 | 765 | 745.2 | 756.5 | 757.15 | 0.65 | 0.09 | 36673 | 2.78 | 1485 | 262.1 | 2026-06-24 15:44:08 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2789.1 | 2828.1 | 2767 | 2802.2 | 2782.7 | -19.50 | -0.70 | 747160 | 207.91 | 3538.4 | 252.25 | 2026-06-24 15:57:42 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6765.5 | 6864 | 6625.5 | 6778 | 6669 | -109.00 | -1.61 | 42231 | 28.16 | 7085.5 | 491.35 | 2026-06-24 15:59:06 |
| Gateway Distriparks Ltd. | GATEWAY | 61.48 | 62.1 | 60.7 | 61.17 | 61.84 | 0.67 | 1.10 | 614481 | 3.80 | 121.55 | 48.1 | 2026-06-24 15:59:45 |
| GE Vernova T&D India Ltd. | GVT&D | 5350.5 | 5379 | 5000 | 5404 | 5052.5 | -351.50 | -6.50 | 1220619 | 616.72 | 5650 | 98.55 | 2026-06-24 15:58:49 |
| General Insurance Corporation of India | GICRE | 368 | 369.45 | 359.9 | 367.8 | 363.7 | -4.10 | -1.11 | 1194698 | 43.45 | 525.5 | 117.4 | 2026-06-24 15:59:40 |
| GHCL Ltd. | GHCL | 438.9 | 439 | 433.5 | 437.05 | 436.4 | -0.65 | -0.15 | 117193 | 5.11 | 779 | 416.6 | 2026-06-24 15:56:26 |
| Gillette India Ltd. | GILLETTE | 7850 | 7894.5 | 7777 | 7852 | 7793 | -59.00 | -0.75 | 11964 | 9.32 | 11500 | 4135.25 | 2026-06-24 15:49:53 |
| Gland Pharma Ltd. | GLAND | 2300 | 2348 | 2287.9 | 2298.2 | 2326.2 | 28.00 | 1.22 | 949148 | 220.79 | 2607 | 861 | 2026-06-24 15:59:18 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2396.9 | 2398.9 | 2360.1 | 2396.7 | 2366.6 | -30.10 | -1.26 | 100402 | 23.76 | 3515.7 | 1227 | 2026-06-24 15:55:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2173.7 | 2197.9 | 2157 | 2179.4 | 2180.6 | 1.20 | 0.06 | 264412 | 57.66 | 2474 | 361.4 | 2026-06-24 15:57:45 |
| Global Health Ltd. | MEDANTA | 1303 | 1335.9 | 1294.5 | 1302.8 | 1318.4 | 15.60 | 1.20 | 494070 | 65.14 | 1513.9 | 390.55 | 2026-06-24 15:48:38 |
| Globus Spirits Ltd. | GLOBUSSPR | 873.95 | 884.4 | 863.05 | 876.85 | 869.45 | -7.40 | -0.84 | 33687 | 2.93 | 1369.75 | 661.3 | 2026-06-24 15:55:00 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 813.4 | 815.9 | 798 | 819.05 | 805.05 | -14.00 | -1.71 | 45539 | 3.67 | 2110 | 735 | 2026-06-24 15:59:00 |
| GMR Airports Ltd. | GMRAIRPORT | 107.4 | 108.98 | 106.37 | 107.37 | 108.07 | 0.70 | 0.65 | 70499514 | 761.89 | 111.15 | 33.35 | 2026-06-24 15:59:42 |
| Go Digit General Insurance Ltd. | GODIGIT | 311.05 | 317 | 310.2 | 315.65 | 316.25 | 0.60 | 0.19 | 221511 | 7.01 | 2026-06-24 15:56:57 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 377.5 | 395.9 | 377.5 | 376.8 | 387.45 | 10.65 | 2.83 | 1892084 | 73.31 | 1453 | 237.05 | 2026-06-24 15:59:40 |
| Godawari Power And Ispat Ltd. | GPIL | 271.1 | 273.3 | 265 | 271.75 | 266.25 | -5.50 | -2.02 | 1401145 | 37.31 | 1223.95 | 145.75 | 2026-06-24 15:59:19 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2238.6 | 2259.9 | 2221.1 | 2237.9 | 2248.4 | 10.50 | 0.47 | 151588 | 34.08 | 11465 | 1047 | 2026-06-24 15:59:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 565 | 567.8 | 559 | 566.05 | 565.65 | -0.40 | -0.07 | 73601 | 4.16 | 876.7 | 390.85 | 2026-06-24 15:56:27 |
| Godrej Consumer Products Ltd. | GODREJCP | 1024 | 1037 | 1016.9 | 1020.7 | 1020.5 | -0.20 | -0.02 | 695634 | 70.99 | 1541.85 | 793.85 | 2026-06-24 15:51:53 |
| Godrej Industries Ltd. | GODREJIND | 1140 | 1168.8 | 1121.6 | 1131.1 | 1152.7 | 21.60 | 1.91 | 258750 | 29.83 | 1390 | 395 | 2026-06-24 15:59:37 |
| Godrej Properties Ltd. | GODREJPROP | 1788.8 | 1829 | 1779 | 1789.7 | 1820.6 | 30.90 | 1.73 | 619976 | 112.87 | 3402.7 | 1005 | 2026-06-24 15:53:32 |
| Gokaldas Exports Ltd. | GOKEX | 829.25 | 867.4 | 825.35 | 829.25 | 859.35 | 30.10 | 3.63 | 2050059 | 176.17 | 1262.15 | 328 | 2026-06-24 15:59:18 |
| Gopal Snacks Ltd. | GOPAL | 282.1 | 290.7 | 279.15 | 284.4 | 281.85 | -2.55 | -0.90 | 87386 | 2.46 | 2026-06-24 15:59:04 | ||
| GR Infraprojects Ltd. | GRINFRA | 957.4 | 980 | 944.05 | 963 | 976 | 13.00 | 1.35 | 46742 | 4.56 | 1860 | 785 | 2026-06-24 15:52:35 |
| Granules India Ltd. | GRANULES | 789.65 | 799.9 | 767.25 | 788 | 770.85 | -17.15 | -2.18 | 836693 | 64.50 | 804.3 | 267.75 | 2026-06-24 15:58:30 |
| Graphite India Ltd. | GRAPHITE | 630.55 | 636.6 | 619.25 | 630 | 622.85 | -7.15 | -1.13 | 562054 | 35.01 | 802.4 | 251.7 | 2026-06-24 15:59:42 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3142.7 | 3097 | 3144.3 | 3127.9 | -16.40 | -0.52 | 706788 | 221.08 | 3200 | 1527.05 | 2026-06-24 15:50:08 |
| Gravita India Ltd. | GRAVITA | 1690 | 1757 | 1690 | 1709.7 | 1714.7 | 5.00 | 0.29 | 122111 | 20.94 | 2700 | 280.05 | 2026-06-24 15:59:05 |
| Greaves Cotton Ltd. | GREAVESCOT | 205 | 218.9 | 204.1 | 205.56 | 213.98 | 8.42 | 4.10 | 5028215 | 107.59 | 319.5 | 112.05 | 2026-06-24 15:59:06 |
| Greenpanel Industries Ltd. | GREENPANEL | 189 | 194.8 | 187 | 187.98 | 193.12 | 5.14 | 2.73 | 163468 | 3.16 | 465 | 163.01 | 2026-06-24 15:58:04 |
| Grindwell Norton Ltd. | GRINDWELL | 2125 | 2160 | 2115 | 2125.4 | 2128.4 | 3.00 | 0.14 | 37105 | 7.90 | 2960 | 1329 | 2026-06-24 15:53:41 |
| Gufic Biosciences Ltd. | GUFICBIO | 370.85 | 377.45 | 363.9 | 370.25 | 368.35 | -1.90 | -0.51 | 52495 | 1.93 | 504.25 | 177.65 | 2026-06-24 15:58:15 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 636 | 643.8 | 623.05 | 636.8 | 626.75 | -10.05 | -1.58 | 34637 | 2.17 | 988.55 | 409.15 | 2026-06-24 15:59:07 |
| Gujarat Ambuja Exports Ltd. | GAEL | 161.25 | 163.2 | 159.98 | 161.34 | 161.56 | 0.22 | 0.14 | 723793 | 11.69 | 421.2 | 98.72 | 2026-06-24 15:49:11 |
| Gujarat Energy Ltd. | GUJGASLTD | 369.3 | 369.55 | 351.35 | 369.3 | 352.85 | -16.45 | -4.45 | 1927884 | 68.03 | 689.95 | 301.5 | 2026-06-24 15:59:33 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3895 | 3948 | 3850.8 | 3890.9 | 3908.7 | 17.80 | 0.46 | 92801 | 36.27 | 4880.95 | 2476 | 2026-06-24 15:56:27 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 601.4 | 603.7 | 592 | 601.4 | 597 | -4.40 | -0.73 | 743757 | 44.40 | 771.9 | 122.7 | 2026-06-24 15:59:38 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 560 | 564.4 | 555.5 | 559.75 | 558 | -1.75 | -0.31 | 271105 | 15.13 | 800 | 365 | 2026-06-24 15:56:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.42 | 157.05 | 153.56 | 154.72 | 156.26 | 1.54 | 1.00 | 1097616 | 17.15 | 250.69 | 80.55 | 2026-06-24 15:57:16 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.95 | 164.71 | 162.26 | 163.43 | 163.9 | 0.47 | 0.29 | 451319 | 7.40 | 322.25 | 116 | 2026-06-24 15:58:36 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1035.6 | 1068.8 | 1033 | 1038.95 | 1063.3 | 24.35 | 2.34 | 79584 | 8.46 | 1513.55 | 398.5 | 2026-06-24 15:55:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 582 | 582 | 572.85 | 582.85 | 576.8 | -6.05 | -1.04 | 51725 | 2.98 | 1879.9 | 429.5 | 2026-06-24 15:49:08 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 344.75 | 348.7 | 342.2 | 344.75 | 346.15 | 1.40 | 0.41 | 402745 | 13.94 | 1136 | 330.2 | 2026-06-24 15:58:45 |
| Happy Forgings Ltd. | HAPPYFORGE | 1536 | 1564.8 | 1521.7 | 1552.9 | 1528.8 | -24.10 | -1.55 | 45832 | 7.01 | 2026-06-24 15:59:18 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.82 | 11.99 | 11.5 | 11.74 | 11.82 | 0.08 | 0.68 | 3961588 | 4.68 | 27.95 | 8.76 | 2026-06-24 15:59:05 |
| Havells India Ltd. | HAVELLS | 1173 | 1189.2 | 1163.3 | 1174.8 | 1186.2 | 11.40 | 0.97 | 425553 | 50.48 | 2106 | 1024.5 | 2026-06-24 15:59:03 |
| HBL Engineering Ltd. | HBLENGINE | 821 | 831.9 | 813.35 | 820.55 | 823.1 | 2.55 | 0.31 | 1035594 | 85.24 | 1122 | 74.5 | 2026-06-24 15:59:57 |
| HCL Technologies Ltd. | HCLTECH | 1097.6 | 1121.5 | 1093.2 | 1109.5 | 1113.9 | 4.40 | 0.40 | 3503015 | 390.20 | 2012.2 | 882 | 2026-06-24 15:59:34 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2671 | 2690 | 2621 | 2680 | 2625.1 | -54.90 | -2.05 | 538871 | 141.46 | 5934.5 | 1589.5 | 2026-06-24 15:59:57 |
| HDFC Bank Ltd. | HDFCBANK | 773 | 794.9 | 772.65 | 774.65 | 793.2 | 18.55 | 2.39 | 34701292 | 2752.51 | 2037.7 | 726.65 | 2026-06-24 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 596.1 | 596.45 | 585.2 | 597.45 | 591.75 | -5.70 | -0.95 | 2209081 | 130.72 | 820.75 | 457.8 | 2026-06-24 15:59:48 |
| Healthcare Global Enterprises Ltd. | HCG | 606.2 | 617.5 | 605.05 | 605.1 | 614.2 | 9.10 | 1.50 | 123322 | 7.57 | 804.65 | 250 | 2026-06-24 15:49:34 |
| HEG Ltd. | HEG | 532 | 537.6 | 523.4 | 532.45 | 525.75 | -6.70 | -1.26 | 485180 | 25.51 | 2743 | 331.25 | 2026-06-24 15:59:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 152.75 | 155 | 152.45 | 152.75 | 154.45 | 1.70 | 1.11 | 49041 | 0.76 | 258 | 136.1 | 2026-06-24 15:56:26 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135.7 | 138.49 | 135.33 | 136.22 | 137.95 | 1.73 | 1.27 | 322621 | 4.45 | 264.95 | 79.9 | 2026-06-24 15:58:13 |
| Heritage Foods Ltd. | HERITGFOOD | 324.45 | 325.25 | 317.15 | 325.9 | 320.8 | -5.10 | -1.56 | 886134 | 28.43 | 727.35 | 135.15 | 2026-06-24 15:58:29 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4983 | 5000 | 4883 | 4974.6 | 4897.2 | -77.40 | -1.56 | 554117 | 271.36 | 6388.5 | 2246 | 2026-06-24 15:59:40 |
| Hexaware Technologies Ltd. | HEXT | 490 | 496.9 | 486 | 486.4 | 494.45 | 8.05 | 1.66 | 240857 | 11.91 | 2026-06-24 15:56:44 | ||
| HFCL Ltd. | HFCL | 202 | 207 | 195 | 202.29 | 204.77 | 2.48 | 1.23 | 22572686 | 462.22 | 220.09 | 55.75 | 2026-06-24 15:59:56 |
| Hikal Ltd. | HIKAL | 218.43 | 224.42 | 217.35 | 217.67 | 218.32 | 0.65 | 0.30 | 350884 | 7.66 | 464.75 | 146.25 | 2026-06-24 15:55:22 |
| Himadri Speciality Chemical Ltd. | HSCL | 637.75 | 667.95 | 630.05 | 639.25 | 663 | 23.75 | 3.72 | 10544357 | 699.09 | 718 | 80.2 | 2026-06-24 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 988.5 | 970.3 | 986.8 | 976.6 | -10.20 | -1.03 | 5029316 | 491.16 | 1176 | 358.8 | 2026-06-24 15:58:46 |
| Hindustan Aeronautics Ltd. | HAL | 4490.1 | 4505.6 | 4309.1 | 4500.2 | 4368.9 | -131.30 | -2.92 | 975559 | 426.21 | 5674.75 | 1771.25 | 2026-06-24 15:59:48 |
| Hindustan Construction Company Ltd. | HCC | 26.99 | 28.11 | 26.95 | 27.14 | 27.38 | 0.24 | 0.88 | 52785278 | 144.53 | 57.5 | 12 | 2026-06-24 15:59:52 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 506 | 485.15 | 500.25 | 502.25 | 2.00 | 0.40 | 8300337 | 416.88 | 760.05 | 93.85 | 2026-06-24 15:59:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 159.63 | 161.89 | 154.6 | 158.28 | 160.52 | 2.24 | 1.42 | 790278 | 12.69 | 293.55 | 115.75 | 2026-06-24 15:53:01 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.55 | 414 | 395.5 | 396.75 | 412.9 | 16.15 | 4.07 | 7705798 | 318.17 | 594.8 | 200.05 | 2026-06-24 15:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2160 | 2166 | 2140 | 2160.1 | 2157.8 | -2.30 | -0.11 | 942271 | 203.32 | 3035 | 2022.5 | 2026-06-24 15:59:46 |
| Hindustan Zinc Ltd. | HINDZINC | 541 | 546.8 | 535.3 | 546.8 | 541.95 | -4.85 | -0.89 | 4019132 | 217.82 | 807.7 | 262.65 | 2026-06-24 15:59:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 249 | 249.64 | 246.05 | 248.52 | 246.48 | -2.04 | -0.82 | 33679 | 0.83 | 657 | 170.5 | 2026-06-24 15:56:01 |
| Hitachi Energy India Ltd. | POWERINDIA | 35935 | 35940 | 33680 | 36090 | 33950 | -2140.00 | -5.93 | 226838 | 770.12 | 38785 | 2840.1 | 2026-06-24 15:59:59 |
| HLE Glascoat Ltd. | HLEGLAS | 383 | 389.4 | 381 | 385.45 | 382.35 | -3.10 | -0.80 | 70684 | 2.70 | 815 | 217.83 | 2026-06-24 15:45:42 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.92 | 22.5 | 21.32 | 21.66 | 22.17 | 0.51 | 2.35 | 1501363 | 3.33 | 839.9 | 21.25 | 2026-06-24 15:50:27 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1127.3 | 1171.9 | 1127.3 | 1124.3 | 1163.5 | 39.20 | 3.49 | 294019 | 34.21 | 1519 | 652 | 2026-06-24 15:59:58 |
| Honasa Consumer Ltd. | HONASA | 429.05 | 430.4 | 402.3 | 419.9 | 415.95 | -3.95 | -0.94 | 4022871 | 167.33 | 2026-06-24 15:59:41 | ||
| Honeywell Automation India Ltd. | HONAUT | 38500 | 39535 | 38400 | 38205 | 39015 | 810.00 | 2.12 | 9009 | 35.15 | 59994 | 26220 | 2026-06-24 15:56:27 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 208 | 209.19 | 205.5 | 208.81 | 207.98 | -0.83 | -0.40 | 1174411 | 24.43 | 353.7 | 34.35 | 2026-06-24 15:58:06 |
| Hyundai Motor India Ltd. | HYUNDAI | 1968.9 | 1981.5 | 1925.7 | 1968.9 | 1942.2 | -26.70 | -1.36 | 681759 | 132.41 | 2026-06-24 15:57:21 | ||
| ICICI Bank Ltd. | ICICIBANK | 1340.6 | 1377.6 | 1340.6 | 1338.3 | 1373.6 | 35.30 | 2.64 | 16440708 | 2258.30 | 1500 | 796 | 2026-06-24 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1838.5 | 1847.9 | 1813.5 | 1832.5 | 1821.1 | -11.40 | -0.62 | 500864 | 91.21 | 2301.9 | 1049.05 | 2026-06-24 15:52:15 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 498 | 500.1 | 493.95 | 498.6 | 496.35 | -2.25 | -0.45 | 631397 | 31.34 | 796.8 | 380.7 | 2026-06-24 15:56:50 |
| IDBI Bank Ltd. | IDBI | 85.96 | 89.3 | 84.83 | 85.96 | 86.92 | 0.96 | 1.12 | 31354782 | 272.54 | 118.38 | 38.65 | 2026-06-24 15:59:29 |
| Ideaforge Technology Ltd. | IDEAFORGE | 859 | 880 | 817.45 | 860.45 | 817.45 | -43.00 | -5.00 | 340032 | 27.80 | 1343.95 | 304.2 | 2026-06-24 15:54:21 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.42 | 79.6 | 78.33 | 78.75 | 79.2 | 0.45 | 0.57 | 14232020 | 112.72 | 100.7 | 43.05 | 2026-06-24 15:59:56 |
| IFB Industries Ltd. | IFBIND | 1269 | 1272 | 1245.3 | 1263.1 | 1256.3 | -6.80 | -0.54 | 19612 | 2.46 | 2359.9 | 698 | 2026-06-24 15:49:08 |
| IFCI Ltd. | IFCI | 81.95 | 82.1 | 78.39 | 81.58 | 79.74 | -1.84 | -2.26 | 52714805 | 420.35 | 95.8 | 9 | 2026-06-24 15:59:53 |
| IIFL Capital Services Ltd. | IIFLCAPS | 342.25 | 344.2 | 339.1 | 343.4 | 339.6 | -3.80 | -1.11 | 747611 | 25.39 | 448.95 | 48.2 | 2026-06-24 15:49:32 |
| IIFL Finance Ltd. | IIFL | 531.95 | 537.9 | 507.2 | 533.75 | 525.15 | -8.60 | -1.61 | 4451979 | 233.80 | 703.4 | 279.8 | 2026-06-24 15:54:04 |
| IKIO Technologies Ltd. | IKIO | 160.54 | 161.46 | 156.41 | 159.74 | 160.38 | 0.64 | 0.40 | 51136 | 0.82 | 477 | 103.53 | 2026-06-24 15:52:55 |
| Indegene Ltd. | INDGN | 539.95 | 539.95 | 523.05 | 531.1 | 527.2 | -3.90 | -0.73 | 230885 | 12.17 | 2026-06-24 15:58:33 | ||
| India Glycols Ltd. | INDIAGLYCO | 935.2 | 955 | 915 | 934.65 | 951.05 | 16.40 | 1.75 | 66338 | 6.31 | 2138 | 512.35 | 2026-06-24 15:51:21 |
| India Pesticides Ltd. | IPL | 165.97 | 169.95 | 165.87 | 165.97 | 166.69 | 0.72 | 0.43 | 218004 | 3.63 | 431.75 | 119.79 | 2026-06-24 15:53:13 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 770 | 786.45 | 765.05 | 772.15 | 782.75 | 10.60 | 1.37 | 34904 | 2.73 | 2026-06-24 15:59:05 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1993.4 | 1996.6 | 1964 | 1993.4 | 1974 | -19.40 | -0.97 | 80084 | 15.81 | 3335.55 | 1900.1 | 2026-06-24 15:54:33 |
| Indian Bank | INDIANB | 852 | 855.95 | 842 | 846.4 | 843.65 | -2.75 | -0.32 | 1582412 | 133.50 | 1000.9 | 173 | 2026-06-24 15:59:46 |
| Indian Energy Exchange Ltd. | IEX | 124.8 | 125.99 | 124.01 | 124.8 | 125.21 | 0.41 | 0.33 | 3154649 | 39.50 | 244.4 | 114.6 | 2026-06-24 15:59:34 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1379 | 1394.7 | 1362.6 | 1380.5 | 1383.1 | 2.60 | 0.19 | 68601 | 9.49 | 1668 | 231 | 2026-06-24 15:51:16 |
| Indian Oil Corporation Ltd. | IOC | 143.99 | 146.8 | 143.25 | 143.17 | 146.3 | 3.13 | 2.19 | 17387166 | 254.37 | 196.8 | 65.2 | 2026-06-24 15:59:49 |
| Indian Overseas Bank | IOB | 34.88 | 35.24 | 34.6 | 34.95 | 34.9 | -0.05 | -0.14 | 2522203 | 8.80 | 83.75 | 16.8 | 2026-06-24 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518.6 | 519.15 | 512.8 | 518.55 | 515.25 | -3.30 | -0.64 | 574636 | 29.61 | 1138.9 | 492.65 | 2026-06-24 15:59:17 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94 | 94.75 | 91.91 | 98.67 | 92.5 | -6.17 | -6.25 | 80616106 | 745.70 | 229 | 20.8 | 2026-06-24 15:59:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.95 | 128.35 | 126 | 127.31 | 127.52 | 0.21 | 0.16 | 6968284 | 88.86 | 2026-06-24 15:57:51 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1000.05 | 1033.95 | 1000.05 | 1010.05 | 1027.8 | 17.75 | 1.76 | 35985 | 3.70 | 1731.95 | 708.05 | 2026-06-24 15:55:35 |
| Indo Count Industries Ltd. | ICIL | 395 | 442.95 | 395 | 393.4 | 433.9 | 40.50 | 10.29 | 13259862 | 575.35 | 450.65 | 101.25 | 2026-06-24 15:58:01 |
| Indoco Remedies Ltd. | INDOCO | 236.95 | 240.4 | 236.06 | 236.52 | 237.2 | 0.68 | 0.29 | 54571 | 1.29 | 423.9 | 162.19 | 2026-06-24 15:58:37 |
| Indraprastha Gas Ltd. | IGL | 168.77 | 169.49 | 166.5 | 169.33 | 167.94 | -1.39 | -0.82 | 1633211 | 27.43 | 570.35 | 141.74 | 2026-06-24 15:59:25 |
| Indus Towers Ltd. | INDUSTOWER | 400 | 404.15 | 398 | 400 | 398.6 | -1.40 | -0.35 | 5437373 | 216.73 | 481.5 | 135.15 | 2026-06-24 15:59:00 |
| IndusInd Bank Ltd. | INDUSINDBK | 904.05 | 933.9 | 900.15 | 905.45 | 927.6 | 22.15 | 2.45 | 1793188 | 166.34 | 1694.5 | 606 | 2026-06-24 15:59:37 |
| Info Edge (India) Ltd. | NAUKRI | 1015.15 | 1023.5 | 995.4 | 1011.6 | 1009.8 | -1.80 | -0.18 | 2053511 | 207.36 | 9128.9 | 908.3 | 2026-06-24 15:59:41 |
| Infosys Ltd. | INFY | 1040.9 | 1065.5 | 1037.7 | 1029.3 | 1056.6 | 27.30 | 2.65 | 12346266 | 1304.51 | 2006.45 | 1026 | 2026-06-24 15:59:45 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4655.5 | 4712.5 | 4543.7 | 4655.5 | 4581.6 | -73.90 | -1.59 | 37739 | 17.29 | 5000 | 1681.7 | 2026-06-24 15:57:13 |
| Innova Captab Ltd. | INNOVACAP | 931 | 955 | 931 | 943.5 | 944.05 | 0.55 | 0.06 | 15383 | 1.45 | 2026-06-24 15:58:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 197 | 202.6 | 197 | 199.11 | 199.88 | 0.77 | 0.39 | 868963 | 17.37 | 279 | 38.4 | 2026-06-24 15:58:30 |
| Inox India Ltd. | INOXINDIA | 1968.2 | 2008.4 | 1952.6 | 1968.2 | 1988.3 | 20.10 | 1.02 | 321589 | 63.94 | 2026-06-24 15:58:23 | ||
| Inox Wind Ltd. | INOXWIND | 90.66 | 91.28 | 89.8 | 90.66 | 90.3 | -0.36 | -0.40 | 6686388 | 60.38 | 663 | 75.05 | 2026-06-24 15:59:20 |
| Intellect Design Arena Ltd. | INTELLECT | 750 | 759.65 | 746.3 | 747.55 | 755.35 | 7.80 | 1.04 | 237573 | 17.95 | 1255 | 388.65 | 2026-06-24 15:53:33 |
| Interglobe Aviation Ltd. | INDIGO | 4990 | 5230 | 4967.1 | 4961.4 | 5207.2 | 245.80 | 4.95 | 2145122 | 1117.01 | 6232.5 | 1676 | 2026-06-24 15:59:42 |
| International Gemological Institute Ltd. | IGIL | 355.85 | 355.85 | 343.6 | 355.15 | 352.25 | -2.90 | -0.82 | 561334 | 19.77 | 2026-06-24 15:56:48 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1699 | 1740 | 1699 | 1699.9 | 1717.6 | 17.70 | 1.04 | 197416 | 33.91 | 2026-06-24 15:58:41 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 133.4 | 138.4 | 130.3 | 133.07 | 130.96 | -2.11 | -1.59 | 3260959 | 42.71 | 537.7 | 57.5 | 2026-06-24 15:59:30 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 400 | 405 | 388.1 | 397.95 | 402.85 | 4.90 | 1.23 | 1201464 | 48.40 | 768.4 | 167.165 | 2026-06-24 15:59:32 |
| Ipca Laboratories Ltd. | IPCALAB | 1615 | 1639 | 1602.6 | 1625 | 1621.2 | -3.80 | -0.23 | 116670 | 18.91 | 1755.9 | 669.8 | 2026-06-24 15:50:08 |
| IRB Infrastructure Developers Ltd. | IRB | 21.39 | 21.44 | 21.18 | 21.43 | 21.32 | -0.11 | -0.51 | 7903817 | 16.85 | 78.15 | 19.72 | 2026-06-24 15:59:37 |
| Ircon International Ltd. | IRCON | 136.52 | 136.95 | 134.02 | 136.45 | 135.66 | -0.79 | -0.58 | 1520085 | 20.62 | 351.6 | 38.6 | 2026-06-24 15:59:41 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 940.8 | 949.45 | 920.9 | 942.85 | 926.4 | -16.45 | -1.74 | 30922 | 2.86 | 1675.55 | 417.85 | 2026-06-24 15:48:21 |
| ITC Hotels Ltd. | ITCHOTELS | 177.99 | 182.18 | 174.47 | 178.35 | 178.56 | 0.21 | 0.12 | 3928397 | 70.15 | 2026-06-24 15:58:28 | ||
| ITC Ltd. | ITC | 290 | 291.4 | 289.45 | 290 | 290.35 | 0.35 | 0.12 | 6218635 | 180.56 | 528.5 | 275.05 | 2026-06-24 15:59:26 |
| ITI Ltd. | ITI | 308 | 311.3 | 305.1 | 308.6 | 307.45 | -1.15 | -0.37 | 305563 | 9.39 | 592.7 | 86.55 | 2026-06-24 15:59:46 |
| J Kumar Infraprojects Ltd. | JKIL | 508.4 | 509.45 | 500.15 | 508.4 | 504.1 | -4.30 | -0.85 | 25042 | 1.26 | 936.8 | 216.5 | 2026-06-24 15:53:46 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.4 | 72.4 | 69.5 | 72.54 | 70.1 | -2.44 | -3.36 | 201114 | 1.41 | 1314 | 35.8 | 2026-06-24 15:56:51 |
| Jai Corp Ltd. | JAICORPLTD | 119.57 | 119.95 | 116.97 | 119.57 | 118.37 | -1.20 | -1.00 | 355293 | 4.21 | 438.3 | 81.49 | 2026-06-24 15:58:16 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.99 | 36.89 | 35.38 | 35.89 | 35.76 | -0.13 | -0.36 | 6280306 | 22.46 | 84.19 | 26.5 | 2026-06-24 15:58:29 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.02 | 18.24 | 17.78 | 18.02 | 17.98 | -0.04 | -0.22 | 46512332 | 83.63 | 27.7 | 5.15 | 2026-06-24 15:59:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.57 | 133.5 | 130.4 | 131.8 | 132.43 | 0.63 | 0.48 | 1164479 | 15.42 | 152.6 | 68.57 | 2026-06-24 15:57:33 |
| Jana Small Finance Bank Ltd. | JSFB | 455 | 464.6 | 453.6 | 461.95 | 460.95 | -1.00 | -0.22 | 453814 | 20.92 | 2026-06-24 15:47:27 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2231.8 | 2251.8 | 2219.1 | 2237 | 2233 | -4.00 | -0.18 | 150309 | 33.56 | 3049 | 1260.25 | 2026-06-24 15:45:26 |
| JBM Auto Ltd. | JBMA | 714.55 | 728.25 | 699 | 716.9 | 704.5 | -12.40 | -1.73 | 598729 | 42.18 | 2428.35 | 361 | 2026-06-24 15:56:25 |
| Jindal Saw Ltd. | JINDALSAW | 255.6 | 259.4 | 252.81 | 257.81 | 258.08 | 0.27 | 0.10 | 897596 | 23.17 | 759.9 | 77.45 | 2026-06-24 15:58:53 |
| Jindal Stainless Ltd. | JSL | 692.95 | 699.8 | 684 | 691.4 | 695 | 3.60 | 0.52 | 395997 | 27.52 | 884 | 115.9 | 2026-06-24 15:59:10 |
| Jindal Steel Ltd. | JINDALSTEL | 1076 | 1096.6 | 1064.5 | 1082.6 | 1089.7 | 7.10 | 0.66 | 1420573 | 154.80 | 1306.2 | 377 | 2026-06-24 15:56:29 |
| Jindal Worldwide Ltd. | JINDWORLD | 30.99 | 32.12 | 30.4 | 30.83 | 30.89 | 0.06 | 0.19 | 1562386 | 4.83 | 476.7 | 17.85 | 2026-06-24 15:57:12 |
| JIO Financial Services Ltd. | JIOFIN | 237.76 | 239.75 | 235.3 | 237.81 | 238.87 | 1.06 | 0.45 | 9540112 | 227.88 | 2026-06-24 15:59:47 | ||
| JK Cement Ltd. | JKCEMENT | 5518.5 | 5587 | 5455.5 | 5518.5 | 5513 | -5.50 | -0.10 | 85776 | 47.29 | 7565.5 | 2425.25 | 2026-06-24 15:59:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 602.2 | 605.05 | 596 | 599 | 600.7 | 1.70 | 0.28 | 102817 | 6.18 | 1021.2 | 451.5 | 2026-06-24 15:55:39 |
| JK Paper Ltd. | JKPAPER | 345 | 346.1 | 339.4 | 344.25 | 341.55 | -2.70 | -0.78 | 204226 | 6.98 | 638.75 | 275.75 | 2026-06-24 15:51:16 |
| JK Tyre & Industries Ltd. | JKTYRE | 407 | 408.2 | 397.7 | 407.05 | 402.95 | -4.10 | -1.01 | 851078 | 34.29 | 611.9 | 125.05 | 2026-06-24 15:59:04 |
| JM Financial Ltd. | JMFINANCIL | 125.51 | 126.78 | 123.2 | 125.98 | 126 | 0.02 | 0.02 | 1484335 | 18.70 | 199.8 | 57.85 | 2026-06-24 15:59:33 |
| JSW Dulux Ltd. | JSWDULUX | 3205.8 | 3238.8 | 3184 | 3205.8 | 3228.3 | 22.50 | 0.70 | 26996 | 8.72 | 4649 | 1885 | 2026-06-24 15:46:55 |
| JSW Energy Ltd. | JSWENERGY | 570 | 576.9 | 566.15 | 568.9 | 574.4 | 5.50 | 0.97 | 2203395 | 126.56 | 804.9 | 204.65 | 2026-06-24 15:59:52 |
| JSW Holdings Ltd. | JSWHL | 12290 | 12349 | 12172 | 12289 | 12207 | -82.00 | -0.67 | 2326 | 2.84 | 27740 | 3461.25 | 2026-06-24 15:59:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 317.5 | 343.45 | 316.5 | 314.95 | 338.4 | 23.45 | 7.45 | 35635252 | 1205.90 | 2026-06-24 15:58:32 | ||
| JSW Steel Ltd. | JSWSTEEL | 1240 | 1244.9 | 1222 | 1242.2 | 1231.2 | -11.00 | -0.89 | 2339439 | 288.03 | 1328 | 614.2 | 2026-06-24 15:59:47 |
| JTEKT India Ltd. | JTEKTINDIA | 134.23 | 136.5 | 132.44 | 134.23 | 134.44 | 0.21 | 0.16 | 80368 | 1.08 | 225.7 | 83.75 | 2026-06-24 15:53:05 |
| JTL Industries Ltd | JTLIND | 77.4 | 78.84 | 76.53 | 77.4 | 78.33 | 0.93 | 1.20 | 1908169 | 14.95 | 436.9 | 40.25 | 2026-06-24 15:56:13 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 422.9 | 426.8 | 422.3 | 423.45 | 424.5 | 1.05 | 0.25 | 1412533 | 59.96 | 796.75 | 408.8 | 2026-06-24 15:59:02 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 632 | 634.8 | 618 | 629.9 | 631.9 | 2.00 | 0.32 | 230411 | 14.56 | 885 | 350.45 | 2026-06-24 15:57:27 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 979.3 | 979.3 | 962.5 | 972.5 | 972.8 | 0.30 | 0.03 | 57239 | 5.57 | 1309.9 | 268.9 | 2026-06-24 15:53:35 |
| Juniper Hotels Ltd. | JUNIPER | 204.89 | 204.89 | 197.4 | 199.72 | 199.34 | -0.38 | -0.19 | 63523 | 1.27 | 2026-06-24 15:51:50 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1370 | 1397.9 | 1349.4 | 1364.2 | 1371.4 | 7.20 | 0.53 | 133021 | 18.24 | 2026-06-24 15:45:51 | ||
| Jupiter Wagons Ltd. | JWL | 277.2 | 277.2 | 265.5 | 275.45 | 267.6 | -7.85 | -2.85 | 1841007 | 49.27 | 748.1 | 57.05 | 2026-06-24 15:59:58 |
| Just Dial Ltd. | JUSTDIAL | 542 | 552.65 | 542 | 546.1 | 550.9 | 4.80 | 0.88 | 80727 | 4.45 | 1395 | 480.5 | 2026-06-24 15:50:52 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.8 | 205.43 | 199.7 | 202.71 | 200.02 | -2.69 | -1.33 | 782016 | 15.64 | 595.85 | 174.55 | 2026-06-24 15:58:54 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 744 | 787.85 | 736.75 | 739.65 | 777.85 | 38.20 | 5.16 | 4096292 | 318.63 | 2026-06-24 15:59:06 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1139 | 1334 | 1135 | 1131.15 | 1218.45 | 87.30 | 7.72 | 14993505 | 1826.88 | 1389 | 479.45 | 2026-06-24 15:59:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1195 | 1214 | 1180.1 | 1193.1 | 1207.7 | 14.60 | 1.22 | 602392 | 72.75 | 1578.7 | 758.7 | 2026-06-24 15:59:42 |
| Kalpataru Projects International Ltd. | KPIL | 1442 | 1455 | 1392.5 | 1439.6 | 1398.2 | -41.40 | -2.88 | 356000 | 49.78 | 1479.6 | 356 | 2026-06-24 15:59:25 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 373.2 | 378.35 | 362.1 | 373.1 | 376.2 | 3.10 | 0.83 | 4630350 | 174.19 | 795.4 | 69 | 2026-06-24 15:57:56 |
| Kalyani Steels Ltd. | KSL | 830 | 839 | 805.4 | 824.8 | 826 | 1.20 | 0.15 | 17770 | 1.47 | 1277 | 281 | 2026-06-24 15:47:47 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.58 | 215.79 | 213 | 215.58 | 214.37 | -1.21 | -0.56 | 102103 | 2.19 | 355 | 157.91 | 2026-06-24 15:57:01 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292.5 | 295.65 | 289.3 | 294.55 | 294.95 | 0.40 | 0.14 | 1606182 | 47.37 | 343.45 | 61.5 | 2026-06-24 15:59:35 |
| Kaveri Seed Company Ltd. | KSCL | 930 | 932 | 906.55 | 930.65 | 923.35 | -7.30 | -0.78 | 179867 | 16.61 | 1602 | 415 | 2026-06-24 15:56:47 |
| Kaynes Technology India Ltd. | KAYNES | 3216.9 | 3316.8 | 3180.1 | 3216.9 | 3203.1 | -13.80 | -0.43 | 1268877 | 406.43 | 7822 | 666.8 | 2026-06-24 15:59:57 |
| KEC International Ltd. | KEC | 540 | 543.25 | 528.75 | 542.25 | 531.15 | -11.10 | -2.05 | 553557 | 29.40 | 1313.25 | 386.5 | 2026-06-24 15:59:41 |
| KEI Industries Ltd. | KEI | 5589 | 5605.5 | 5401 | 5576 | 5419 | -157.00 | -2.82 | 276743 | 149.97 | 5708 | 1337 | 2026-06-24 15:58:52 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.35 | 11.35 | 11.58 | 11.35 | -0.23 | -1.99 | 81477 | 0.09 | 235.98 | 2.84 | 2026-06-24 15:15:58 |
| KFin Technologies Ltd. | KFINTECH | 886.5 | 892 | 874.5 | 888.8 | 882.45 | -6.35 | -0.71 | 924271 | 81.56 | 1641.35 | 272 | 2026-06-24 15:58:08 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2027 | 2040.9 | 1956.6 | 2026.8 | 2020.8 | -6.00 | -0.30 | 250545 | 50.63 | 2684 | 286.1 | 2026-06-24 15:59:25 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2463.9 | 2593 | 2412.4 | 2504.4 | 2563.6 | 59.20 | 2.36 | 3825730 | 980.76 | 2720 | 156.3 | 2026-06-24 15:59:40 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1994 | 1994.1 | 1887 | 1983 | 1909.2 | -73.80 | -3.72 | 182932 | 34.93 | 2197.1 | 541.05 | 2026-06-24 15:59:07 |
| KNR Constructions Ltd. | KNRCON | 136.5 | 138.68 | 134.66 | 136.91 | 138.03 | 1.12 | 0.82 | 848929 | 11.72 | 415.4 | 108.65 | 2026-06-24 15:53:02 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 373.3 | 376.7 | 360.2 | 371.35 | 374.8 | 3.45 | 0.93 | 10872 | 0.41 | 585 | 231 | 2026-06-24 15:42:05 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 401.65 | 407.95 | 400.2 | 401.65 | 405.95 | 4.30 | 1.07 | 11768059 | 477.72 | 2301.9 | 345.5 | 2026-06-24 15:59:43 |
| KPI Green Energy Ltd. | KPIGREEN | 400.05 | 406.1 | 395.15 | 402.25 | 402.9 | 0.65 | 0.16 | 429250 | 17.29 | 2417.75 | 313.4 | 2026-06-24 15:59:42 |
| KPIT Technologies Ltd. | KPITTECH | 740.15 | 753.7 | 733 | 741.15 | 736.05 | -5.10 | -0.69 | 1624553 | 119.58 | 1928.7 | 521.05 | 2026-06-24 15:57:14 |
| KRBL Ltd. | KRBL | 383.5 | 396.4 | 382.6 | 383.9 | 393.95 | 10.05 | 2.62 | 464998 | 18.32 | 495 | 241.25 | 2026-06-24 15:57:42 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 806.85 | 806.85 | 793.1 | 807.35 | 797.2 | -10.15 | -1.26 | 419114 | 33.41 | 2866.15 | 474.05 | 2026-06-24 15:57:47 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 533.3 | 538.9 | 533.05 | 533.3 | 537.55 | 4.25 | 0.80 | 42934 | 2.31 | 1044 | 353.1 | 2026-06-24 15:55:35 |
| KSB Ltd. | KSB | 957.85 | 957.85 | 936 | 946.25 | 942.8 | -3.45 | -0.36 | 119470 | 11.26 | 5300 | 582.25 | 2026-06-24 15:59:41 |
| L&T Finance Ltd. | LTF | 286.5 | 297.9 | 286.4 | 286.35 | 296.55 | 10.20 | 3.56 | 5804976 | 172.15 | 329.45 | 72 | 2026-06-24 15:57:47 |
| L&T Technology Services Ltd. | LTTS | 3310 | 3349 | 3282.1 | 3324.4 | 3322.4 | -2.00 | -0.06 | 93137 | 30.94 | 6000 | 3010 | 2026-06-24 15:59:55 |
| La Opala RG Ltd. | LAOPALA | 183.22 | 185.75 | 182.05 | 183.98 | 183.41 | -0.57 | -0.31 | 62924 | 1.15 | 479.75 | 162.1 | 2026-06-24 15:59:15 |
| Landmark Cars Ltd. | LANDMARK | 446.05 | 452.2 | 440.15 | 446.25 | 444.8 | -1.45 | -0.32 | 67987 | 3.02 | 905 | 329.8 | 2026-06-24 15:57:15 |
| Larsen & Toubro Ltd. | LT | 4176.5 | 4215 | 4170 | 4179.4 | 4181.7 | 2.30 | 0.06 | 1367416 | 571.81 | 4440 | 1797.4 | 2026-06-24 15:59:34 |
| Latent View Analytics Ltd. | LATENTVIEW | 292.1 | 299 | 290.25 | 292.5 | 296.65 | 4.15 | 1.42 | 334541 | 9.92 | 575 | 248 | 2026-06-24 15:59:34 |
| Laurus Labs Ltd. | LAURUSLABS | 1484 | 1492.6 | 1441.1 | 1481 | 1454.2 | -26.80 | -1.81 | 2208134 | 321.11 | 1492.6 | 278.85 | 2026-06-24 15:58:37 |
| Laxmi Organic Industries Ltd. | LXCHEM | 162.1 | 162.56 | 158.21 | 161.93 | 159.95 | -1.98 | -1.22 | 434168 | 6.94 | 395.8 | 107.6 | 2026-06-24 15:59:42 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 485.05 | 492.45 | 476.6 | 485.15 | 488.5 | 3.35 | 0.69 | 514428 | 25.13 | 2026-06-24 15:59:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 119.3 | 120.51 | 117.05 | 118.91 | 119.34 | 0.43 | 0.36 | 5186740 | 61.90 | 180.68 | 66.4 | 2026-06-24 15:59:45 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1550 | 1609.2 | 1545 | 1556.1 | 1591.8 | 35.70 | 2.29 | 35054 | 5.58 | 2048 | 606.85 | 2026-06-24 15:55:35 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540.5 | 552.6 | 538.5 | 541.2 | 550.55 | 9.35 | 1.73 | 1229302 | 67.68 | 826.75 | 315.1 | 2026-06-24 15:55:20 |
| Life Insurance Corporation of India | LICI | 440.1 | 442.55 | 433.45 | 440.15 | 436.6 | -3.55 | -0.81 | 6122691 | 267.32 | 1222 | 391.55 | 2026-06-24 15:59:53 |
| Linde India Ltd. | LINDEINDIA | 7171 | 7233 | 7126 | 7198 | 7141.5 | -56.50 | -0.78 | 10041 | 7.17 | 9935.05 | 2933 | 2026-06-24 15:53:08 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 88 | 90.27 | 85.11 | 87.87 | 85.69 | -2.18 | -2.48 | 13693487 | 117.34 | 93.4 | 12.3 | 2026-06-24 15:59:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78.24 | 79.7 | 75.6 | 77.65 | 76.51 | -1.14 | -1.47 | 3735593 | 28.58 | 2026-06-24 15:59:41 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1768 | 1778 | 1700 | 1767.4 | 1704.3 | -63.10 | -3.57 | 694544 | 118.37 | 1888.6 | 492 | 2026-06-24 15:58:13 |
| Lodha Developers Ltd. | LODHA | 910.75 | 939 | 906.1 | 910.75 | 937.85 | 27.10 | 2.98 | 2227225 | 208.88 | 1649.95 | 355.5 | 2026-06-24 15:57:48 |
| LT Foods Ltd. | LTFOODS | 376.6 | 391.55 | 373.3 | 379.1 | 387.3 | 8.20 | 2.16 | 594493 | 23.02 | 518.55 | 85 | 2026-06-24 15:57:47 |
| LTM Ltd. | LTM | 3771 | 3870 | 3770 | 3768.4 | 3803.7 | 35.30 | 0.94 | 429761 | 163.47 | 6767.95 | 3737.3 | 2026-06-24 15:59:56 |
| Lupin Ltd. | LUPIN | 2362 | 2395 | 2360 | 2357.8 | 2367.6 | 9.80 | 0.42 | 789891 | 187.01 | 2494 | 623 | 2026-06-24 15:59:42 |
| Lux Industries Ltd. | LUXIND | 1230 | 1247 | 1205 | 1221.8 | 1235 | 13.20 | 1.08 | 41423 | 5.12 | 2493 | 824.05 | 2026-06-24 15:59:44 |
| Mahanagar Gas Ltd. | MGL | 1215 | 1215 | 1180.9 | 1220 | 1196 | -24.00 | -1.97 | 175850 | 21.03 | 1988 | 771.4 | 2026-06-24 15:55:20 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12502 | 12567 | 12356 | 12505 | 12477 | -28.00 | -0.22 | 3626 | 4.52 | 18462 | 4044.6 | 2026-06-24 15:51:24 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 649.1 | 654.15 | 645.5 | 649.1 | 648.8 | -0.30 | -0.05 | 64346 | 4.17 | 1097 | 279.5 | 2026-06-24 15:51:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 292.7 | 312.8 | 290.1 | 291.25 | 310.85 | 19.60 | 6.73 | 13759491 | 427.71 | 410 | 176.1 | 2026-06-24 15:59:16 |
| Mahindra & Mahindra Ltd. | M&M | 3044 | 3097.9 | 3025 | 3037.3 | 3064.5 | 27.20 | 0.90 | 2179193 | 667.81 | 3839.9 | 1123.4 | 2026-06-24 15:55:48 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 355.25 | 365 | 355.25 | 360.05 | 361.15 | 1.10 | 0.31 | 125567 | 4.53 | 678.8 | 278.7 | 2026-06-24 15:56:57 |
| Mahindra Logistics Ltd. | MAHLOG | 383.95 | 389.85 | 375 | 383.6 | 377.3 | -6.30 | -1.64 | 274131 | 10.34 | 567 | 238.2 | 2026-06-24 15:56:58 |
| Maithan Alloys Ltd. | MAITHANALL | 1048.6 | 1051.5 | 1020.6 | 1048.4 | 1034 | -14.40 | -1.37 | 65492 | 6.77 | 1359 | 766.55 | 2026-06-24 15:56:55 |
| Man InfraConstruction Ltd. | MANINFRA | 104.05 | 107.5 | 102.83 | 104.01 | 104.69 | 0.68 | 0.65 | 4229669 | 44.28 | 262.8 | 66.2 | 2026-06-24 15:57:09 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.5 | 320.7 | 313.55 | 319.35 | 318.35 | -1.00 | -0.31 | 1710015 | 54.44 | 334 | 90.5 | 2026-06-24 15:54:38 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 153.3 | 157.4 | 152.61 | 153.29 | 156.23 | 2.94 | 1.92 | 3577474 | 55.89 | 289.25 | 49.25 | 2026-06-24 15:59:41 |
| Mankind Pharma Ltd. | MANKIND | 2533.5 | 2568 | 2465.5 | 2528.6 | 2483 | -45.60 | -1.80 | 579219 | 143.82 | 3054.8 | 1242 | 2026-06-24 15:59:41 |
| Manorama Industries Ltd. | MANORAMA | 1560.1 | 1609 | 1548.9 | 1559.6 | 1585.4 | 25.80 | 1.65 | 166376 | 26.38 | 2384.95 | 365.9 | 2026-06-24 15:54:10 |
| Marico Ltd. | MARICO | 824.55 | 827.65 | 810.45 | 821.05 | 819.45 | -1.60 | -0.19 | 1685066 | 138.08 | 848.8 | 462.7 | 2026-06-24 15:53:39 |
| Marksans Pharma Ltd. | MARKSANS | 267.45 | 275.5 | 261.1 | 265.98 | 263.02 | -2.96 | -1.11 | 3819347 | 100.46 | 358.7 | 45.4 | 2026-06-24 15:57:38 |
| Maruti Suzuki India Ltd. | MARUTI | 13440 | 13440 | 13201 | 13451 | 13248 | -203.00 | -1.51 | 327495 | 433.87 | 17370 | 8076.05 | 2026-06-24 15:59:21 |
| MAS Financial Services Ltd. | MASFIN | 309.1 | 317.7 | 306.75 | 310.7 | 314.3 | 3.60 | 1.16 | 131454 | 4.13 | 1060 | 220.06 | 2026-06-24 15:52:59 |
| Mastek Ltd. | MASTEK | 1583 | 1609.6 | 1573.1 | 1583 | 1600.6 | 17.60 | 1.11 | 19040 | 3.05 | 3375 | 1334.2 | 2026-06-24 15:59:04 |
| Max Estates Ltd. | MAXESTATES | 447.6 | 447.6 | 436.3 | 442.75 | 440.9 | -1.85 | -0.42 | 46487 | 2.05 | 2026-06-24 15:59:39 | ||
| Max Financial Services Ltd. | MFSL | 1688.6 | 1688.6 | 1653 | 1688.6 | 1662.3 | -26.30 | -1.56 | 298066 | 49.55 | 1892.5 | 599.1 | 2026-06-24 15:59:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1077.8 | 1087.65 | 1073.55 | 1078.05 | 1081.7 | 3.65 | 0.34 | 1301005 | 140.73 | 1314.3 | 354.1 | 2026-06-24 15:58:18 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2499.1 | 2544.8 | 2477.7 | 2506.7 | 2493 | -13.70 | -0.55 | 944183 | 235.38 | 5860 | 278.55 | 2026-06-24 15:58:37 |
| Medplus Health Services Ltd. | MEDPLUS | 838.8 | 846.35 | 834.15 | 836.2 | 841.95 | 5.75 | 0.69 | 90298 | 7.60 | 1045.3 | 548.25 | 2026-06-24 15:58:36 |
| Meesho Ltd. | MEESHO | 185.99 | 188.89 | 181.06 | 186.78 | 188.37 | 1.59 | 0.85 | 43185749 | 813.49 | 2026-06-24 15:59:32 | ||
| Metro Brands Ltd. | METROBRAND | 1049 | 1053.5 | 1033.1 | 1046.2 | 1039.4 | -6.80 | -0.65 | 16746 | 1.74 | 1430 | 736.05 | 2026-06-24 15:55:35 |
| Metropolis Healthcare Ltd. | METROPOLIS | 543.25 | 558.8 | 538.6 | 543.25 | 553.2 | 9.95 | 1.83 | 190563 | 10.54 | 2318.3 | 412.25 | 2026-06-24 15:58:43 |
| Minda Corporation Ltd. | MINDACORP | 666.8 | 676.95 | 658.05 | 666.8 | 668.6 | 1.80 | 0.27 | 355506 | 23.77 | 679.85 | 185 | 2026-06-24 15:59:51 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 436.1 | 443 | 432.8 | 438.15 | 435.05 | -3.10 | -0.71 | 545440 | 23.73 | 547.5 | 169.4 | 2026-06-24 15:58:13 |
| MMTC Ltd. | MMTC | 73.3 | 74.42 | 71.55 | 73.31 | 72.08 | -1.23 | -1.68 | 4529113 | 32.65 | 131.8 | 26.3 | 2026-06-24 15:59:05 |
| MOIL Ltd. | MOIL | 283.4 | 284.8 | 279.05 | 283.8 | 279.7 | -4.10 | -1.44 | 589016 | 16.47 | 588 | 140.75 | 2026-06-24 15:59:46 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.85 | 38.48 | 37.51 | 37.81 | 37.82 | 0.01 | 0.03 | 8236086 | 31.15 | 80 | 35.7 | 2026-06-24 15:55:52 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 936.15 | 945.2 | 928.1 | 936.15 | 935.15 | -1.00 | -0.11 | 488783 | 45.71 | 2678.1 | 507.55 | 2026-06-24 15:46:25 |
| Mphasis Ltd. | MPHASIS | 2242 | 2274 | 2235.3 | 2244.6 | 2261.1 | 16.50 | 0.74 | 692224 | 156.52 | 3237.95 | 1660.05 | 2026-06-24 15:56:57 |
| MRF Ltd. | MRF | 131350 | 131750 | 129800 | 131350 | 130120 | -1230.00 | -0.94 | 5739 | 74.68 | 163600 | 78689.95 | 2026-06-24 15:56:13 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 185.99 | 191 | 183.37 | 185.13 | 189.53 | 4.40 | 2.38 | 324561 | 6.15 | 2200 | 168.6 | 2026-06-24 15:50:55 |
| MSTC Ltd. | MSTCLTD | 658.7 | 685.95 | 658.7 | 658.55 | 670.55 | 12.00 | 1.82 | 966812 | 64.83 | 1165 | 239 | 2026-06-24 15:59:57 |
| MTAR Technologies Ltd. | MTARTECH | 8122 | 8297.5 | 7732 | 8122 | 7777 | -345.00 | -4.25 | 1214098 | 944.20 | 8714 | 1155.6 | 2026-06-24 15:59:01 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2820 | 2870 | 2802.1 | 2831 | 2840.6 | 9.60 | 0.34 | 1700264 | 482.98 | 10516 | 1156 | 2026-06-24 15:58:46 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3075 | 3139.8 | 3051.1 | 3119.6 | 3129.9 | 10.30 | 0.33 | 592980 | 185.60 | 4149.5 | 911.25 | 2026-06-24 15:56:23 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 201.02 | 216.5 | 200.82 | 201.02 | 214.16 | 13.14 | 6.54 | 667363 | 14.29 | 2026-06-24 15:56:27 | ||
| Narayana Hrudayalaya Ltd. | NH | 1927 | 1971 | 1905.1 | 1927.4 | 1958.5 | 31.10 | 1.61 | 267959 | 52.48 | 2370.2 | 657.35 | 2026-06-24 15:59:39 |
| Natco Pharma Ltd. | NATCOPHARM | 894.1 | 913.6 | 888 | 892.9 | 893.6 | 0.70 | 0.08 | 585501 | 52.32 | 1639 | 502 | 2026-06-24 15:59:34 |
| National Aluminium Company Ltd. | NATIONALUM | 353 | 356.2 | 347.5 | 355.4 | 348.55 | -6.85 | -1.93 | 14258769 | 496.99 | 445.15 | 66.95 | 2026-06-24 15:59:03 |
| National Fertilizers Ltd. | NFL | 76.97 | 77.22 | 75.88 | 76.76 | 76.7 | -0.06 | -0.08 | 1237823 | 9.49 | 169.95 | 46.3 | 2026-06-24 15:59:53 |
| Nava Ltd. | NAVA | 611.75 | 624 | 605 | 610.65 | 610.05 | -0.60 | -0.10 | 254722 | 15.54 | 1347.8 | 177.85 | 2026-06-24 15:57:42 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7500.5 | 7714.5 | 7462 | 7500.5 | 7698.5 | 198.00 | 2.64 | 128948 | 99.27 | 7714.5 | 2875.95 | 2026-06-24 15:57:59 |
| Navneet Education Ltd. | NAVNETEDUL | 139.2 | 141.5 | 139.1 | 139.57 | 141.02 | 1.45 | 1.04 | 135180 | 1.91 | 179.09 | 88.45 | 2026-06-24 15:59:00 |
| Nazara Technologies Ltd. | NAZARA | 292.5 | 296 | 289.3 | 292.7 | 292.3 | -0.40 | -0.14 | 989738 | 28.93 | 1453 | 215.7 | 2026-06-24 15:52:08 |
| NBCC (India) Ltd. | NBCC | 109.04 | 109.6 | 107.23 | 109.04 | 108.88 | -0.16 | -0.15 | 8399288 | 91.45 | 209.75 | 29.8 | 2026-06-24 15:59:58 |
| NCC Ltd. | NCC | 155 | 158.35 | 153.95 | 156.1 | 157.57 | 1.47 | 0.94 | 1202931 | 18.95 | 364.5 | 63.25 | 2026-06-24 15:57:29 |
| Neogen Chemicals Ltd. | NEOGEN | 1930.4 | 1949.8 | 1905.1 | 1931.8 | 1944 | 12.20 | 0.63 | 34922 | 6.79 | 2420 | 966.7 | 2026-06-24 15:57:48 |
| Nesco Ltd. | NESCO | 1117.3 | 1123.8 | 1095.4 | 1115.2 | 1105.8 | -9.40 | -0.84 | 48429 | 5.36 | 1638.9 | 505 | 2026-06-24 15:46:00 |
| Nestle India Ltd. | NESTLEIND | 1394 | 1398.8 | 1380.6 | 1392.2 | 1382.6 | -9.60 | -0.69 | 1469059 | 203.11 | 24745 | 1084.7 | 2026-06-24 15:59:20 |
| Netweb Technologies India Ltd. | NETWEB | 4930 | 5099 | 4930 | 4925.1 | 5074 | 148.90 | 3.02 | 1106741 | 561.56 | 5244 | 742.7 | 2026-06-24 15:59:06 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.15 | 33.33 | 32.66 | 33.08 | 33.17 | 0.09 | 0.27 | 3515782 | 11.66 | 135.7 | 27.38 | 2026-06-24 15:59:37 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18090 | 18730 | 18011 | 18102 | 18072 | -30.00 | -0.17 | 112818 | 203.88 | 19747 | 1072.6 | 2026-06-24 15:56:17 |
| Newgen Software Technologies Ltd. | NEWGEN | 470.9 | 476.55 | 469 | 470.9 | 472.6 | 1.70 | 0.36 | 368420 | 17.41 | 1798.9 | 299.95 | 2026-06-24 15:59:05 |
| NHPC Ltd. | NHPC | 77.52 | 80.49 | 77.52 | 77.9 | 79.31 | 1.41 | 1.81 | 35219620 | 279.33 | 118.4 | 33.35 | 2026-06-24 15:59:41 |
| NIIT Learning Systems Ltd. | NIITMTS | 233 | 240.27 | 229.66 | 235.16 | 235.17 | 0.01 | 0.00 | 152456 | 3.59 | 574 | 203.3 | 2026-06-24 15:42:12 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1167.1 | 1174.4 | 1150 | 1168.6 | 1157.4 | -11.20 | -0.96 | 687792 | 79.61 | 1194 | 196.9 | 2026-06-24 15:58:32 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.68 | 86.76 | 85.95 | 86.68 | 86.39 | -0.29 | -0.33 | 584874 | 5.05 | 2026-06-24 15:59:37 | ||
| NLC India Ltd. | NLCINDIA | 328.5 | 328.7 | 323.9 | 327.15 | 325.25 | -1.90 | -0.58 | 2549708 | 82.93 | 387.8 | 65 | 2026-06-24 15:59:36 |
| NMDC Ltd. | NMDC | 85.26 | 86.76 | 84 | 85.26 | 85.7 | 0.44 | 0.52 | 36638678 | 313.99 | 286.35 | 59.53 | 2026-06-24 15:59:41 |
| NMDC Steel Ltd. | NSLNISP | 44.73 | 44.86 | 44.06 | 44.73 | 44.65 | -0.08 | -0.18 | 3056983 | 13.65 | 73.7 | 29.75 | 2026-06-24 15:58:35 |
| Nocil Ltd. | NOCIL | 188.9 | 191.49 | 181.02 | 189.29 | 183.34 | -5.95 | -3.14 | 1904512 | 34.92 | 336 | 125.31 | 2026-06-24 15:58:42 |
| NRB Bearings Ltd. | NRBBEARING | 426.25 | 438.8 | 426.25 | 424.75 | 429.6 | 4.85 | 1.14 | 360032 | 15.47 | 455.8 | 125 | 2026-06-24 15:52:00 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.7 | 96.19 | 94.5 | 95.73 | 94.67 | -1.06 | -1.11 | 2291798 | 21.70 | 2026-06-24 15:59:57 | ||
| NTPC Ltd. | NTPC | 362.85 | 364.05 | 355.5 | 364.6 | 357.05 | -7.55 | -2.07 | 12770898 | 455.98 | 448.45 | 152.6 | 2026-06-24 15:59:55 |
| Nucleus Software Exports Ltd. | NUCLEUS | 787.65 | 788.05 | 758 | 784.85 | 762.4 | -22.45 | -2.86 | 51728 | 3.94 | 1787.5 | 365 | 2026-06-24 15:55:39 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1725 | 1755 | 1716.2 | 1716.6 | 1736.3 | 19.70 | 1.15 | 367408 | 63.79 | 2026-06-24 15:56:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 308.9 | 316.55 | 306.05 | 307.7 | 314.1 | 6.40 | 2.08 | 244091 | 7.67 | 477.5 | 276.25 | 2026-06-24 15:55:35 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1715.9 | 1765.7 | 1693.3 | 1704.4 | 1753.1 | 48.70 | 2.86 | 957281 | 167.82 | 2343.65 | 790.1 | 2026-06-24 15:59:37 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.35 | 245.8 | 239.5 | 244.35 | 240 | -4.35 | -1.78 | 10278033 | 246.67 | 345 | 121.5 | 2026-06-24 15:59:01 |
| Oil India Ltd. | OIL | 416.4 | 419.25 | 413.2 | 416.35 | 418.05 | 1.70 | 0.41 | 3290379 | 137.55 | 767.9 | 167.85 | 2026-06-24 15:58:46 |
| Olectra Greentech Ltd. | OLECTRA | 1501.5 | 1540 | 1479.3 | 1501.5 | 1492.1 | -9.40 | -0.63 | 919770 | 137.24 | 2221.95 | 374.1 | 2026-06-24 15:59:42 |
| One97 Communications Ltd. | PAYTM | 1084.3 | 1096.4 | 1077.2 | 1088 | 1087.3 | -0.70 | -0.06 | 1400697 | 152.30 | 1381.8 | 310 | 2026-06-24 15:55:41 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1559 | 1583.3 | 1532 | 1567.8 | 1564 | -3.80 | -0.24 | 286341 | 44.78 | 2026-06-24 15:54:22 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 453.2 | 476 | 451 | 453.95 | 472.7 | 18.75 | 4.13 | 300021 | 14.18 | 873.8 | 160.3 | 2026-06-24 15:59:44 |
| Oracle Financial Services Software Ltd. | OFSS | 9903 | 10510 | 9874.5 | 9862.5 | 10468.5 | 606.00 | 6.14 | 743926 | 778.78 | 13220 | 2883.25 | 2026-06-24 15:59:28 |
| Orchid Pharma Ltd. | ORCHPHARMA | 996.1 | 1029.9 | 979.75 | 989.65 | 993.95 | 4.30 | 0.43 | 104662 | 10.40 | 1997.4 | 296.1 | 2026-06-24 15:56:25 |
| Orient Cement Ltd. | ORIENTCEM | 132.6 | 137.07 | 132.6 | 132.5 | 136.4 | 3.90 | 2.94 | 279889 | 3.82 | 379 | 104.6 | 2026-06-24 15:56:26 |
| Orient Electric Ltd. | ORIENTELEC | 178 | 179.89 | 175.16 | 177.72 | 177.77 | 0.05 | 0.03 | 210122 | 3.74 | 297.1 | 149.05 | 2026-06-24 15:56:41 |
| Oswal Pumps Ltd. | OSWALPUMPS | 426 | 443.4 | 424 | 423.65 | 437.9 | 14.25 | 3.36 | 1338570 | 58.62 | 2026-06-24 15:59:07 | ||
| Page Industries Ltd. | PAGEIND | 39975 | 41045 | 39450 | 39975 | 40885 | 910.00 | 2.28 | 42399 | 173.35 | 54349.1 | 29805 | 2026-06-24 15:56:23 |
| Paisalo Digital Ltd. | PAISALO | 59.5 | 60.05 | 59.05 | 59.42 | 59.21 | -0.21 | -0.35 | 6021063 | 35.65 | 199.25 | 29.38 | 2026-06-24 15:59:17 |
| Paradeep Phosphates Ltd. | PARADEEP | 135 | 137.35 | 133.51 | 134.99 | 136.11 | 1.12 | 0.83 | 2308891 | 31.43 | 234.39 | 47.5 | 2026-06-24 15:56:02 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1331 | 1357.9 | 1278.4 | 1333 | 1288.45 | -44.55 | -3.34 | 2808219 | 361.82 | 1945 | 445.55 | 2026-06-24 15:59:27 |
| Patanjali Foods Ltd. | PATANJALI | 417.7 | 418.8 | 410.35 | 414.6 | 414.2 | -0.40 | -0.10 | 2438885 | 101.02 | 2011 | 408.15 | 2026-06-24 15:58:21 |
| Patel Engineering Ltd. | PATELENG | 32.18 | 35.95 | 32.01 | 32.12 | 34.63 | 2.51 | 7.81 | 72376516 | 250.64 | 79 | 13.15 | 2026-06-24 15:59:47 |
| PB Fintech Ltd. | POLICYBZR | 1622.4 | 1646.9 | 1600.3 | 1622.4 | 1636.3 | 13.90 | 0.86 | 828244 | 135.53 | 2246.9 | 356.2 | 2026-06-24 15:58:40 |
| PCBL Chemical Ltd. | PCBL | 310 | 323.5 | 308.7 | 309.05 | 315.15 | 6.10 | 1.97 | 3812594 | 120.15 | 584.4 | 108.7 | 2026-06-24 15:58:02 |
| PDS Ltd. | PDSL | 354.75 | 373.75 | 349 | 354.4 | 357.05 | 2.65 | 0.75 | 708523 | 25.30 | 659 | 246.05 | 2026-06-24 15:56:21 |
| Pearl Global Industries Ltd. | PGIL | 1865.1 | 2115.7 | 1851.7 | 1887.8 | 2081 | 193.20 | 10.23 | 2614158 | 544.01 | 2115.7 | 335 | 2026-06-24 15:59:41 |
| Persistent Systems Ltd. | PERSISTENT | 4847.5 | 4976.5 | 4822 | 4836.5 | 4928.5 | 92.00 | 1.90 | 591029 | 291.29 | 8900 | 3092.05 | 2026-06-24 15:59:22 |
| Petronet LNG Ltd. | PETRONET | 285 | 289.8 | 284.55 | 284.95 | 287.85 | 2.90 | 1.02 | 3242080 | 93.32 | 384.2 | 193.55 | 2026-06-24 15:52:35 |
| Pfizer Ltd. | PFIZER | 4513.9 | 4539.6 | 4495.2 | 4497 | 4507.2 | 10.20 | 0.23 | 12825 | 5.78 | 6451.15 | 3408 | 2026-06-24 15:51:45 |
| PG Electroplast Ltd. | PGEL | 562.85 | 562.95 | 549.45 | 562.4 | 553.75 | -8.65 | -1.54 | 1579125 | 87.44 | 4050 | 337 | 2026-06-24 15:59:30 |
| PI Industries Ltd. | PIIND | 2767 | 2772.8 | 2732.9 | 2767 | 2746.8 | -20.20 | -0.73 | 205952 | 56.57 | 4804.05 | 2657.2 | 2026-06-24 15:59:42 |
| Pidilite Industries Ltd. | PIDILITIND | 1570 | 1585 | 1563.2 | 1566.7 | 1579 | 12.30 | 0.79 | 779349 | 123.06 | 3415 | 1259 | 2026-06-24 15:59:41 |
| Piramal Pharma Ltd. | PPLPHARMA | 170.45 | 175.88 | 168.59 | 168.89 | 172.44 | 3.55 | 2.10 | 29677137 | 511.75 | 307.9 | 61.620989325744 | 2026-06-24 15:59:27 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1030 | 1050 | 1018 | 1022.3 | 1046.5 | 24.20 | 2.37 | 645084 | 67.51 | 1202.2 | 286.612557384279 | 2026-06-24 15:59:41 |
| PNC Infratech Ltd. | PNCINFRA | 235.6 | 236 | 230.12 | 235.61 | 234.09 | -1.52 | -0.65 | 288485 | 6.75 | 574.8 | 158.17 | 2026-06-24 15:55:43 |
| Poly Medicure Ltd. | POLYMED | 1650 | 1669.8 | 1615.1 | 1650 | 1650.9 | 0.90 | 0.05 | 62023 | 10.24 | 3150 | 727.55 | 2026-06-24 15:48:21 |
| Polycab India Ltd. | POLYCAB | 9900 | 9939.5 | 9675 | 9920.5 | 9692.5 | -228.00 | -2.30 | 338045 | 327.65 | 10126 | 2310 | 2026-06-24 15:59:51 |
| Polyplex Corporation Ltd. | POLYPLEX | 968.05 | 1046.8 | 968.05 | 967.55 | 1038.15 | 70.60 | 7.30 | 509430 | 52.89 | 2375 | 740 | 2026-06-24 15:56:34 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 427 | 429.95 | 416.25 | 425.9 | 428.15 | 2.25 | 0.53 | 1176442 | 50.37 | 570.4 | 243 | 2026-06-24 15:53:14 |
| Power Finance Corporation Ltd. | PFC | 431 | 439 | 430.15 | 430.9 | 437.1 | 6.20 | 1.44 | 5505436 | 240.64 | 580 | 100.85 | 2026-06-24 15:59:01 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 293 | 295.25 | 288.75 | 291.95 | 290.9 | -1.05 | -0.36 | 10221176 | 297.33 | 366.25 | 186.35 | 2026-06-24 15:59:05 |
| Power Mech Projects Ltd. | POWERMECH | 2835 | 2891 | 2765 | 2854.2 | 2792.9 | -61.30 | -2.15 | 98079 | 27.39 | 7450 | 1030 | 2026-06-24 15:57:59 |
| Praj Industries Ltd. | PRAJIND | 342.95 | 351 | 338.1 | 342.95 | 348.05 | 5.10 | 1.49 | 985688 | 34.31 | 875 | 273 | 2026-06-24 15:56:27 |
| Premier Energies Ltd. | PREMIERENE | 1049.2 | 1067.7 | 1041.4 | 1046 | 1053.4 | 7.40 | 0.71 | 1012924 | 106.70 | 2026-06-24 15:59:32 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1505 | 1545 | 1498 | 1512.7 | 1541.1 | 28.40 | 1.88 | 754199 | 116.23 | 2074.8 | 391 | 2026-06-24 15:59:49 |
| Pricol Ltd. | PRICOLLTD | 575.95 | 593.75 | 572.25 | 575.55 | 589.3 | 13.75 | 2.39 | 1170263 | 68.96 | 694.2 | 154 | 2026-06-24 15:56:05 |
| Prime Focus Ltd. | PFOCUS | 209.8 | 219 | 202.54 | 213.19 | 214.01 | 0.82 | 0.38 | 573048 | 12.26 | 367 | 64.75 | 2026-06-24 15:59:24 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 284.2 | 302 | 283.75 | 283.75 | 292.4 | 8.65 | 3.05 | 983389 | 28.75 | 760 | 205 | 2026-06-24 15:58:20 |
| Prism Johnson Ltd. | PRSMJOHNSN | 121 | 123.1 | 119.8 | 120.63 | 120.21 | -0.42 | -0.35 | 286404 | 3.44 | 246 | 98 | 2026-06-24 15:56:26 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9150 | 9150 | 8975 | 9099 | 8979 | -120.00 | -1.32 | 19025 | 17.08 | 18490 | 8883.5 | 2026-06-24 15:59:58 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3063.3 | 3063.5 | 2965 | 3050.6 | 2986.3 | -64.30 | -2.11 | 35554 | 10.62 | 3700 | 570.95 | 2026-06-24 15:53:19 |
| PSP Projects Ltd. | PSPPROJECT | 962 | 1013 | 960.05 | 962.05 | 999.25 | 37.20 | 3.87 | 295729 | 29.55 | 1029.9 | 560 | 2026-06-24 15:55:26 |
| PTC India Ltd. | PTC | 186.46 | 186.67 | 183.24 | 186.46 | 184.76 | -1.70 | -0.91 | 477271 | 8.82 | 254.6 | 67.5 | 2026-06-24 15:59:46 |
| Punjab National Bank | PNB | 107.5 | 108.23 | 106.54 | 107.43 | 107.71 | 0.28 | 0.26 | 11005634 | 118.54 | 142.9 | 32.15 | 2026-06-24 15:59:52 |
| Puravankara Ltd. | PURVA | 215.8 | 217.2 | 212.83 | 215.84 | 214.62 | -1.22 | -0.57 | 100943 | 2.17 | 569.6 | 58.2 | 2026-06-24 15:57:05 |
| PVR Inox Ltd. | PVRINOX | 973.2 | 991.9 | 962.05 | 973.2 | 989.6 | 16.40 | 1.69 | 206790 | 20.46 | 2142.95 | 830 | 2026-06-24 15:59:36 |
| Quess Corp Ltd. | QUESS | 252.49 | 252.79 | 247 | 251.05 | 250.09 | -0.96 | -0.38 | 154571 | 3.87 | 875 | 166.3 | 2026-06-24 15:56:46 |
| Radico Khaitan Ltd. | RADICO | 3724 | 3775 | 3718.9 | 3718.9 | 3757.7 | 38.80 | 1.04 | 139138 | 52.28 | 3806.2 | 908.25 | 2026-06-24 15:59:44 |
| Rail Vikas Nigam Ltd. | RVNL | 239 | 241.25 | 235.44 | 240.13 | 239.94 | -0.19 | -0.08 | 6070613 | 145.66 | 647 | 30.55 | 2026-06-24 15:59:42 |
| Railtel Corporation Of India Ltd. | RAILTEL | 320.1 | 322 | 315.4 | 318.45 | 317.4 | -1.05 | -0.33 | 555175 | 17.62 | 617.8 | 94.2 | 2026-06-24 15:58:55 |
| Rain Industries Ltd. | RAIN | 184.29 | 194.2 | 179.65 | 184.31 | 192.73 | 8.42 | 4.57 | 5476186 | 105.54 | 219.6 | 99.9 | 2026-06-24 15:57:12 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1437 | 1463 | 1425 | 1440.7 | 1434.1 | -6.60 | -0.46 | 69622 | 9.98 | 1709.6 | 474.1 | 2026-06-24 15:53:06 |
| Rajesh Exports Ltd. | RAJESHEXPO | 102.12 | 102.12 | 102.12 | 107.49 | 102.12 | -5.37 | -5.00 | 308698 | 3.15 | 1029.7 | 72.63 | 2026-06-24 15:59:38 |
| Rallis India Ltd. | RALLIS | 228.99 | 234.5 | 225.89 | 228.55 | 230.32 | 1.77 | 0.77 | 576129 | 13.27 | 385.9 | 186.55 | 2026-06-24 15:56:39 |
| Ramkrishna Forgings Ltd. | RKFORGE | 574.55 | 577.2 | 566.45 | 574.55 | 570.45 | -4.10 | -0.71 | 368829 | 21.04 | 1064.05 | 175.75 | 2026-06-24 15:55:34 |
| Ramky Infrastructure Ltd. | RAMKY | 414.95 | 418.7 | 409.15 | 412.65 | 413.6 | 0.95 | 0.23 | 94566 | 3.91 | 1009.05 | 155.1 | 2026-06-24 15:49:08 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 133.4 | 135.6 | 131.74 | 134.19 | 134.2 | 0.01 | 0.01 | 1281373 | 17.20 | 245 | 87.7 | 2026-06-24 15:59:30 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 850 | 865.15 | 839.6 | 846.9 | 860.2 | 13.30 | 1.57 | 271456 | 23.35 | 921.7 | 252.6 | 2026-06-24 15:58:28 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2735.1 | 2763 | 2693 | 2740.4 | 2753.6 | 13.20 | 0.48 | 11895 | 3.28 | 3978.5 | 1701.05 | 2026-06-24 15:55:36 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.4 | 34.65 | 33.93 | 34.4 | 34.41 | 0.01 | 0.03 | 1917089 | 6.60 | 94.85 | 24.4 | 2026-06-24 15:57:14 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 792.55 | 810.55 | 786.25 | 792.55 | 804.5 | 11.95 | 1.51 | 89751 | 7.22 | 2026-06-24 15:54:37 | ||
| Raymond Ltd. | RAYMOND | 598.95 | 617.9 | 590.95 | 592.85 | 606.25 | 13.40 | 2.26 | 993403 | 60.23 | 3496 | 320 | 2026-06-24 15:55:08 |
| RBL Bank Ltd. | RBLBANK | 371.75 | 378.75 | 370.35 | 371.25 | 377.05 | 5.80 | 1.56 | 7766931 | 292.85 | 381.7 | 95.75 | 2026-06-24 15:56:04 |
| REC Ltd. | RECLTD | 362.15 | 365.35 | 360.55 | 361.9 | 363.65 | 1.75 | 0.48 | 5365537 | 195.12 | 654 | 91.05 | 2026-06-24 15:59:24 |
| Redington Ltd. | REDINGTON | 275.09 | 285.45 | 275 | 275.94 | 283.85 | 7.91 | 2.87 | 4539990 | 128.87 | 334.8 | 135 | 2026-06-24 15:59:49 |
| Redtape Ltd. | REDTAPE | 133.05 | 134.1 | 131.66 | 133.42 | 133.22 | -0.20 | -0.15 | 208268 | 2.77 | 2026-06-24 15:55:35 | ||
| Refex Industries Ltd. | REFEX | 339 | 344.7 | 331.1 | 338.95 | 338.1 | -0.85 | -0.25 | 615373 | 20.81 | 924 | 118.9 | 2026-06-24 15:59:18 |
| Relaxo Footwears Ltd. | RELAXO | 366.15 | 370.45 | 360 | 364.4 | 368.95 | 4.55 | 1.25 | 128308 | 4.73 | 1107 | 236.5 | 2026-06-24 15:58:32 |
| Reliance Industries Ltd. | RELIANCE | 1305.7 | 1322 | 1297.5 | 1309.5 | 1313.6 | 4.10 | 0.31 | 11030917 | 1449.02 | 3217.6 | 1114.85 | 2026-06-24 15:59:57 |
| Reliance Power Ltd. | RPOWER | 25.9 | 26.04 | 25.1 | 25.85 | 25.19 | -0.66 | -2.55 | 32054826 | 80.75 | 76.49 | 9.05 | 2026-06-24 15:59:57 |
| Religare Enterprises Ltd. | RELIGARE | 270 | 279.9 | 268.81 | 271.6 | 278.36 | 6.76 | 2.49 | 2365599 | 65.85 | 320 | 123.5 | 2026-06-24 15:50:41 |
| Responsive Industries Ltd. | RESPONIND | 200.19 | 205.73 | 200 | 201.85 | 204.14 | 2.29 | 1.13 | 94570 | 1.93 | 364.95 | 100.95 | 2026-06-24 15:56:58 |
| Restaurant Brands Asia Ltd. | RBA | 80.1 | 81.8 | 78.35 | 78.84 | 80.45 | 1.61 | 2.04 | 12574930 | 101.17 | 137.8 | 57.15 | 2026-06-24 15:56:15 |
| RHI Magnesita India Ltd. | RHIM | 382.5 | 384.35 | 375.45 | 382.45 | 379.65 | -2.80 | -0.73 | 271615 | 10.31 | 892.9 | 323.05 | 2026-06-24 15:53:42 |
| Rites Ltd. | RITES | 208.9 | 209.49 | 204.55 | 209.17 | 208.26 | -0.91 | -0.44 | 297239 | 6.19 | 825.95 | 175 | 2026-06-24 15:56:21 |
| Rossari Biotech Ltd. | ROSSARI | 531.55 | 542.95 | 524 | 535.55 | 537.45 | 1.90 | 0.35 | 114221 | 6.14 | 1052.85 | 375 | 2026-06-24 15:59:52 |
| Route Mobile Ltd. | ROUTE | 530.8 | 543 | 529 | 533.15 | 533.35 | 0.20 | 0.04 | 64288 | 3.43 | 1942.45 | 410.7 | 2026-06-24 15:56:14 |
| RR Kabel Ltd. | RRKABEL | 2359.1 | 2450 | 2352.3 | 2368.2 | 2438 | 69.80 | 2.95 | 632548 | 154.22 | 2026-06-24 15:56:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1610 | 1611.4 | 1590 | 1609.4 | 1598.7 | -10.70 | -0.66 | 41048 | 6.56 | 4540 | 1112.35 | 2026-06-24 15:59:42 |
| Sagar Cements Ltd. | SAGCEM | 170.57 | 175.63 | 170.38 | 170.83 | 174.17 | 3.34 | 1.96 | 73275 | 1.28 | 299.4 | 148.7 | 2026-06-24 15:45:51 |
| Sagility Ltd. | SAGILITY | 40.03 | 40.59 | 39.72 | 40.01 | 40.06 | 0.05 | 0.12 | 12691565 | 50.84 | 2026-06-24 15:59:46 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1226 | 1229.3 | 1201 | 1217.6 | 1205 | -12.60 | -1.03 | 327315 | 39.44 | 2026-06-24 15:55:34 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 108.6 | 111.65 | 106.56 | 108.53 | 109.55 | 1.02 | 0.94 | 1391328 | 15.24 | 2026-06-24 15:54:35 | ||
| Samhi Hotels Ltd. | SAMHI | 180.55 | 186 | 180.33 | 180.44 | 184.23 | 3.79 | 2.10 | 1711086 | 31.52 | 2026-06-24 15:59:29 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 172.69 | 175.05 | 171.1 | 172.69 | 171.68 | -1.01 | -0.58 | 9284360 | 159.39 | 227.95 | 91.8 | 2026-06-24 15:57:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143 | 145.16 | 142.07 | 143.61 | 144.58 | 0.97 | 0.68 | 11314629 | 163.59 | 216.99 | 61.8 | 2026-06-24 15:54:39 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 208.6 | 210 | 204.32 | 209.83 | 207.7 | -2.13 | -1.02 | 838580 | 17.42 | 2026-06-24 15:59:17 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 421 | 423 | 411 | 421.2 | 419.85 | -1.35 | -0.32 | 296276 | 12.44 | 1494.95 | 206 | 2026-06-24 15:57:24 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4708 | 4727.9 | 4655.1 | 4731.6 | 4685.3 | -46.30 | -0.98 | 2402 | 1.13 | 2026-06-24 15:41:36 | ||
| Sanofi India Ltd. | SANOFI | 3419.2 | 3430 | 3377 | 3410.2 | 3399.2 | -11.00 | -0.32 | 35008 | 11.90 | 10524.95 | 3054 | 2026-06-24 15:54:58 |
| Sansera Engineering Ltd. | SANSERA | 3115 | 3204.4 | 3068.1 | 3120.6 | 3147.1 | 26.50 | 0.85 | 459714 | 144.68 | 3204.4 | 673.05 | 2026-06-24 15:53:06 |
| Sapphire Foods India Ltd. | SAPPHIRE | 186.4 | 188 | 182.5 | 187.19 | 185.84 | -1.35 | -0.72 | 769045 | 14.29 | 1817.2 | 139.91 | 2026-06-24 15:50:11 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 521.9 | 522.3 | 512.7 | 521.85 | 514.2 | -7.65 | -1.47 | 202888 | 10.43 | 624 | 79.6 | 2026-06-24 15:57:02 |
| Saregama India Ltd. | SAREGAMA | 473.5 | 483.65 | 461.55 | 473.4 | 471.1 | -2.30 | -0.49 | 464528 | 21.88 | 688.9 | 303.25 | 2026-06-24 15:57:06 |
| SBFC Finance Ltd. | SBFC | 90.14 | 92.41 | 89.68 | 89.68 | 92 | 2.32 | 2.59 | 1038093 | 9.55 | 2026-06-24 15:53:21 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 606 | 611.1 | 600.4 | 607.2 | 607.6 | 0.40 | 0.07 | 850415 | 51.67 | 1028.65 | 565.45 | 2026-06-24 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1786.2 | 1794 | 1748.2 | 1786.2 | 1767.7 | -18.50 | -1.04 | 1280774 | 226.40 | 2132 | 1054 | 2026-06-24 15:55:20 |
| Schaeffler India Ltd. | SCHAEFFLER | 4299 | 4299.9 | 4150 | 4300.2 | 4186.2 | -114.00 | -2.65 | 74152 | 31.04 | 4951 | 2555.55 | 2026-06-24 15:57:23 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1448.5 | 1468.7 | 1365.4 | 1442.2 | 1373.9 | -68.30 | -4.74 | 716026 | 98.37 | 1468.7 | 116.2 | 2026-06-24 15:59:57 |
| Senco Gold Ltd. | SENCO | 332 | 333.2 | 326.1 | 333.9 | 329.9 | -4.00 | -1.20 | 514145 | 16.96 | 1544 | 227.4 | 2026-06-24 15:58:36 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 571.65 | 595.9 | 565.5 | 567.45 | 591.1 | 23.65 | 4.17 | 5263436 | 311.12 | 5124.8 | 381 | 2026-06-24 15:59:42 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 815.7 | 859.5 | 815.7 | 825.75 | 846.85 | 21.10 | 2.56 | 79372 | 6.72 | 2952.1 | 550.4 | 2026-06-24 15:55:36 |
| Share India Securities Ltd. | SHAREINDIA | 137.53 | 139 | 136.6 | 137.47 | 137.54 | 0.07 | 0.05 | 115487 | 1.59 | 2026.4 | 115.36 | 2026-06-24 15:55:35 |
| Sheela Foam Ltd. | SFL | 738.85 | 739.7 | 710.3 | 736.3 | 734.75 | -1.55 | -0.21 | 194253 | 14.27 | 1711.5 | 456.8 | 2026-06-24 15:59:38 |
| Shilpa Medicare Ltd. | SHILPAMED | 585 | 592.85 | 573.7 | 591.15 | 579.65 | -11.50 | -1.95 | 947852 | 54.94 | 1000 | 222.6 | 2026-06-24 15:59:37 |
| Shipping Corporation Of India Ltd. | SCI | 320.6 | 330 | 320.1 | 320.6 | 323.1 | 2.50 | 0.78 | 8882121 | 286.98 | 384.2 | 79.2 | 2026-06-24 15:59:42 |
| Shivalik Bimetal Controls Ltd. | SBCL | 782.2 | 786.4 | 751.55 | 776.3 | 756.75 | -19.55 | -2.52 | 386593 | 29.26 | 789 | 319.933333333333 | 2026-06-24 15:59:32 |
| Shoppers Stop Ltd. | SHOPERSTOP | 347.8 | 388 | 347.55 | 351.65 | 361.35 | 9.70 | 2.76 | 782225 | 28.27 | 943.4 | 275.95 | 2026-06-24 15:45:40 |
| Shree Cement Ltd. | SHREECEM | 25540 | 26165 | 24955 | 25035 | 26070 | 1035.00 | 4.13 | 59710 | 155.66 | 32490 | 20150 | 2026-06-24 15:55:41 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.6 | 23.12 | 22.42 | 22.61 | 22.9 | 0.29 | 1.28 | 4443859 | 10.18 | 68.75 | 21.05 | 2026-06-24 15:59:33 |
| Shriram Finance Ltd. | SHRIRAMFIN | 993.35 | 1029.35 | 980.55 | 993.35 | 1019 | 25.65 | 2.58 | 7885319 | 803.51 | 3652.25 | 493.35 | 2026-06-24 15:59:48 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 968.8 | 968.8 | 945 | 963.45 | 949.3 | -14.15 | -1.47 | 222762 | 21.15 | 1014 | 254.55 | 2026-06-24 15:52:08 |
| Siemens Energy India Ltd. | ENRIN | 3792.6 | 3840.4 | 3636 | 3793.6 | 3725.3 | -68.30 | -1.80 | 542308 | 202.03 | 2026-06-24 15:57:14 | ||
| Siemens Ltd. | SIEMENS | 3688 | 3710.4 | 3550.1 | 3685.9 | 3561.5 | -124.40 | -3.38 | 326149 | 116.16 | 8129.9 | 2450 | 2026-06-24 15:59:25 |
| Signatureglobal (India) Ltd. | SIGNATURE | 775 | 789.6 | 774.15 | 778.4 | 780.3 | 1.90 | 0.24 | 242131 | 18.89 | 2026-06-24 15:49:08 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.89 | 25.5 | 24.89 | 25.13 | 25.26 | 0.13 | 0.52 | 674538 | 1.70 | 45.15 | 13 | 2026-06-24 15:48:21 |
| SJVN Ltd. | SJVN | 72.96 | 73.49 | 72.1 | 72.96 | 72.91 | -0.05 | -0.07 | 2429416 | 17.71 | 170.5 | 27.9 | 2026-06-24 15:59:02 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2856.2 | 2921 | 2822.3 | 2833.5 | 2838 | 4.50 | 0.16 | 36273 | 10.29 | 2026-06-24 15:56:22 | ||
| SKF India Ltd. | SKFINDIA | 1657.4 | 1664.4 | 1642.5 | 1657.4 | 1658.4 | 1.00 | 0.06 | 10432 | 1.73 | 7350 | 1404 | 2026-06-24 15:55:55 |
| Skipper Ltd. | SKIPPER | 548.7 | 553.8 | 535.4 | 546.4 | 538.95 | -7.45 | -1.36 | 484376 | 26.11 | 665 | 54.5 | 2026-06-24 15:57:11 |
| Sobha Ltd. | SOBHA | 1394.6 | 1435 | 1387.6 | 1400.3 | 1428.1 | 27.80 | 1.99 | 60494 | 8.64 | 2220 | 412.1 | 2026-06-24 15:59:23 |
| Solar Industries India Ltd. | SOLARINDS | 18227 | 18370 | 17764 | 18227 | 17864 | -363.00 | -1.99 | 84136 | 150.30 | 18874 | 3110 | 2026-06-24 15:53:24 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 613 | 622.85 | 612.05 | 615.95 | 621.1 | 5.15 | 0.84 | 1335527 | 82.95 | 768.65 | 380 | 2026-06-24 15:57:10 |
| Sonata Software Ltd. | SONATSOFTW | 290 | 291.95 | 285 | 288.1 | 290 | 1.90 | 0.66 | 776986 | 22.53 | 1382.4 | 207.15 | 2026-06-24 15:59:26 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 253.6 | 265.4 | 251.5 | 255.65 | 263.8 | 8.15 | 3.19 | 278205 | 7.34 | 1243.2 | 181.1 | 2026-06-24 15:58:06 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3840 | 3951 | 3802 | 3852.7 | 3926.9 | 74.20 | 1.93 | 85513 | 33.58 | 3951 | 353.5 | 2026-06-24 15:54:11 |
| SRF Ltd. | SRF | 2736 | 2775.5 | 2701 | 2736.7 | 2765.8 | 29.10 | 1.06 | 247480 | 68.45 | 3325 | 2040 | 2026-06-24 15:56:22 |
| Star Cement Ltd. | STARCEMENT | 210.41 | 215.25 | 210.41 | 210.37 | 212.34 | 1.97 | 0.94 | 1357868 | 28.83 | 308.95 | 91 | 2026-06-24 15:58:38 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 578.55 | 589.2 | 572.45 | 583.6 | 574.3 | -9.30 | -1.59 | 463045 | 26.59 | 780 | 327.3 | 2026-06-24 15:56:02 |
| State Bank Of India | SBIN | 1024 | 1044.5 | 1020.5 | 1024.2 | 1034.6 | 10.40 | 1.02 | 11724076 | 1212.97 | 1234.7 | 499.35 | 2026-06-24 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 168.51 | 174.32 | 165.36 | 169.18 | 171.42 | 2.24 | 1.32 | 15287405 | 262.06 | 209.7 | 73.2 | 2026-06-24 15:59:23 |
| Steel Strips Wheels Ltd. | SSWL | 232.64 | 239.7 | 231.35 | 232.64 | 233.57 | 0.93 | 0.40 | 595337 | 13.91 | 299 | 128.25 | 2026-06-24 15:53:04 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 251 | 251.4 | 240.82 | 248.57 | 249.15 | 0.58 | 0.23 | 3904058 | 97.27 | 828 | 148 | 2026-06-24 15:59:42 |
| Sterlite Technologies Ltd. | STLTECH | 599 | 599 | 577.8 | 607.3 | 584.15 | -23.15 | -3.81 | 1228604 | 71.77 | 679.9 | 58.86 | 2026-06-24 15:59:56 |
| Strides Pharma Science Ltd. | STAR | 1103 | 1119.5 | 1103 | 1111.2 | 1111.3 | 0.10 | 0.01 | 70540 | 7.84 | 1675 | 268.15 | 2026-06-24 15:57:07 |
| Stylam Industries Ltd. | STYLAMIND | 3140.3 | 3297 | 3140.3 | 3142 | 3277.4 | 135.40 | 4.31 | 27955 | 9.16 | 3357.3 | 945 | 2026-06-24 15:58:23 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2381.4 | 2400 | 2330 | 2382.1 | 2351.8 | -30.30 | -1.27 | 18400 | 4.33 | 3498 | 696.1 | 2026-06-24 15:56:46 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 890.65 | 897.75 | 865.5 | 881.85 | 893 | 11.15 | 1.26 | 152324 | 13.60 | 1603 | 341 | 2026-06-24 15:59:01 |
| Sula Vineyards Ltd. | SULA | 154.2 | 155.59 | 153.8 | 154.78 | 154.72 | -0.06 | -0.04 | 165952 | 2.57 | 699 | 138.6 | 2026-06-24 15:56:22 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 433.9 | 447.8 | 429.75 | 433.65 | 446.05 | 12.40 | 2.86 | 1299252 | 57.95 | 665 | 341.8 | 2026-06-24 15:59:16 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 234.92 | 247.95 | 224.45 | 234.92 | 226.86 | -8.06 | -3.43 | 5123110 | 116.22 | 472.8 | 108 | 2026-06-24 15:59:38 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1868 | 1882.1 | 1864.9 | 1868 | 1874.4 | 6.40 | 0.34 | 1406231 | 263.58 | 1960.35 | 856.8 | 2026-06-24 15:56:22 |
| Sun TV Network Ltd. | SUNTV | 520 | 520 | 512.05 | 518.2 | 516.85 | -1.35 | -0.26 | 125599 | 6.49 | 921 | 393.8 | 2026-06-24 15:52:35 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4493.7 | 4610 | 4493.7 | 4493.7 | 4600.3 | 106.60 | 2.37 | 60301 | 27.74 | 5642 | 1976.25 | 2026-06-24 15:49:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1317.3 | 1329.9 | 1304.1 | 1317.5 | 1313.5 | -4.00 | -0.30 | 3231 | 0.42 | 2026-06-24 15:48:20 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 883.25 | 906 | 872.65 | 883.25 | 901.65 | 18.40 | 2.08 | 90332 | 8.14 | 1505.95 | 730.1 | 2026-06-24 15:55:55 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 350 | 353.25 | 337.55 | 350.85 | 340.7 | -10.15 | -2.89 | 167691 | 5.71 | 428 | 79.25 | 2026-06-24 15:55:42 |
| Sunteck Realty Ltd. | SUNTECK | 315 | 328.8 | 310.35 | 315.1 | 323.1 | 8.00 | 2.54 | 375904 | 12.15 | 699 | 270.75 | 2026-06-24 15:58:53 |
| Suprajit Engineering Ltd. | SUPRAJIT | 472 | 473.85 | 465.25 | 474.35 | 467.9 | -6.45 | -1.36 | 86774 | 4.06 | 639.6 | 317.25 | 2026-06-24 15:58:12 |
| Supreme Industries Ltd. | SUPREMEIND | 3542 | 3587.2 | 3507.1 | 3540.4 | 3560.4 | 20.00 | 0.56 | 124669 | 44.39 | 6460 | 1820 | 2026-06-24 15:56:27 |
| Supreme Petrochem Ltd. | SPLPETRO | 757 | 757 | 744.55 | 757.9 | 752.4 | -5.50 | -0.73 | 32559 | 2.45 | 979 | 337.5 | 2026-06-24 15:56:15 |
| Supriya Lifescience Ltd. | SUPRIYA | 968 | 982 | 938 | 960.85 | 953 | -7.85 | -0.82 | 242623 | 23.12 | 1085 | 170.15 | 2026-06-24 15:55:35 |
| Surya Roshni Ltd. | SURYAROSNI | 260 | 264.41 | 258.21 | 260.29 | 261.07 | 0.78 | 0.30 | 696290 | 18.18 | 1154 | 187.35 | 2026-06-24 15:56:33 |
| Suzlon Energy Ltd. | SUZLON | 58.25 | 58.79 | 57.61 | 58.29 | 57.91 | -0.38 | -0.65 | 63851176 | 369.76 | 86.04 | 6.6 | 2026-06-24 15:59:42 |
| Swan Corp Ltd. | SWANCORP | 330 | 331.45 | 322.35 | 330.2 | 324.7 | -5.50 | -1.67 | 981242 | 31.86 | 809.8 | 192.65 | 2026-06-24 15:57:20 |
| Swiggy Ltd. | SWIGGY | 250.05 | 250.05 | 239.7 | 249.85 | 244.2 | -5.65 | -2.26 | 25785563 | 629.68 | 2026-06-24 15:59:24 | ||
| Symphony Ltd. | SYMPHONY | 692.65 | 698 | 675.15 | 692.55 | 679.15 | -13.40 | -1.93 | 64372 | 4.37 | 1880.95 | 656 | 2026-06-24 15:58:26 |
| Syngene International Ltd. | SYNGENE | 439.25 | 444.75 | 435.15 | 436 | 442.95 | 6.95 | 1.59 | 611996 | 27.11 | 960.6 | 380 | 2026-06-24 15:57:13 |
| Syrma SGS Technology Ltd. | SYRMA | 1383.8 | 1433 | 1376.5 | 1373 | 1424.7 | 51.70 | 3.77 | 1349577 | 192.27 | 1433 | 248.1 | 2026-06-24 15:59:24 |
| Tamilnad Mercantile Bank Ltd. | TMB | 766.9 | 779.85 | 760.25 | 759.15 | 763.45 | 4.30 | 0.57 | 100536 | 7.68 | 798.25 | 399 | 2026-06-24 15:58:06 |
| Tanla Platforms Ltd. | TANLA | 519.75 | 527.95 | 518.2 | 519.75 | 521.35 | 1.60 | 0.31 | 263445 | 13.73 | 1317.95 | 365.9 | 2026-06-24 15:59:39 |
| TARC Ltd. | TARC | 125.75 | 127.33 | 123.98 | 125.76 | 125.32 | -0.44 | -0.35 | 266523 | 3.34 | 269.95 | 33.55 | 2026-06-24 15:55:02 |
| Tarsons Products Ltd. | TARSONS | 262.9 | 273 | 256.16 | 263.07 | 258.26 | -4.81 | -1.83 | 95127 | 2.46 | 914.45 | 164.45 | 2026-06-24 15:58:23 |
| Tata Chemicals Ltd. | TATACHEM | 728 | 732.95 | 724.2 | 730.65 | 728.35 | -2.30 | -0.31 | 246340 | 17.94 | 1247.35 | 580.3 | 2026-06-24 15:55:41 |
| Tata Communications Ltd. | TATACOMM | 2025 | 2070 | 2011.1 | 2023.2 | 2028.5 | 5.30 | 0.26 | 1421800 | 288.41 | 2175 | 1070.35 | 2026-06-24 15:58:32 |
| Tata Consultancy Services Ltd. | TCS | 2061 | 2120.7 | 2061 | 2059.6 | 2109 | 49.40 | 2.40 | 4747277 | 1001.20 | 4592.25 | 2055 | 2026-06-24 15:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105 | 1109.1 | 1092 | 1103.8 | 1098.1 | -5.70 | -0.52 | 1405228 | 154.31 | 1282.7 | 686.6 | 2026-06-24 15:59:32 |
| Tata Elxsi Ltd. | TATAELXSI | 4076.1 | 4099.9 | 4011.1 | 4076.1 | 4025.5 | -50.60 | -1.24 | 244766 | 98.53 | 10760 | 3926.1 | 2026-06-24 15:59:08 |
| Tata Investment Corporation Ltd. | TATAINVEST | 678 | 681 | 663.85 | 679 | 670.2 | -8.80 | -1.30 | 328536 | 22.02 | 11847 | 538.85 | 2026-06-24 15:55:33 |
| Tata Motors Ltd. | TMCV | 404 | 420.55 | 402.5 | 400.05 | 411.4 | 11.35 | 2.84 | 20105269 | 827.13 | 2026-06-24 15:59:39 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 355 | 356.8 | 348 | 354.55 | 349.7 | -4.85 | -1.37 | 12569135 | 439.54 | 1179 | 294.3 | 2026-06-24 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 398.8 | 400.75 | 391.45 | 398.3 | 393.1 | -5.20 | -1.31 | 5536727 | 217.65 | 494.85 | 182.35 | 2026-06-24 15:59:50 |
| Tata Steel Ltd. | TATASTEEL | 192.8 | 193.38 | 189.59 | 193.56 | 190.16 | -3.40 | -1.76 | 51305789 | 975.63 | 224.4 | 95 | 2026-06-24 15:59:42 |
| Tata Technologies Ltd. | TATATECH | 744.6 | 753.45 | 735.15 | 759.1 | 748.6 | -10.50 | -1.38 | 985676 | 73.79 | 2026-06-24 15:58:26 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.56 | 43.71 | 42.88 | 43.49 | 42.99 | -0.50 | -1.15 | 1640384 | 7.05 | 149 | 31.22 | 2026-06-24 15:54:19 |
| TD Power Systems Ltd. | TDPOWERSYS | 1355.9 | 1364 | 1244.1 | 1354.1 | 1262.9 | -91.20 | -6.74 | 2033071 | 256.76 | 1379.6 | 95.85 | 2026-06-24 15:59:05 |
| TeamLease Services Ltd. | TEAMLEASE | 1446.1 | 1454 | 1440 | 1446.1 | 1442.8 | -3.30 | -0.23 | 30221 | 4.36 | 3700 | 1065.2 | 2026-06-24 15:54:18 |
| Tech Mahindra Ltd. | TECHM | 1420 | 1466.5 | 1420 | 1415.6 | 1461.6 | 46.00 | 3.25 | 3451553 | 504.48 | 1854 | 981.05 | 2026-06-24 15:59:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1076 | 1088 | 1064 | 1086.8 | 1074.1 | -12.70 | -1.17 | 85048 | 9.14 | 1822 | 254 | 2026-06-24 15:57:21 |
| Tega Industries Ltd. | TEGA | 1735.1 | 1755 | 1700 | 1734.9 | 1739 | 4.10 | 0.24 | 65150 | 11.33 | 2328.9 | 466.55 | 2026-06-24 15:59:02 |
| Tejas Networks Ltd. | TEJASNET | 620.25 | 633 | 612.95 | 620.25 | 624 | 3.75 | 0.60 | 3442717 | 214.83 | 1495 | 294 | 2026-06-24 15:59:53 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 110.79 | 110.97 | 108.7 | 110.8 | 109.94 | -0.86 | -0.78 | 1300579 | 14.30 | 296.49 | 40.6 | 2026-06-24 15:59:25 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5400 | 5470 | 5378 | 5378 | 5447.7 | 69.70 | 1.30 | 38615 | 21.04 | 5764.2 | 470.3 | 2026-06-24 15:58:45 |
| The Anup Engineering Ltd. | ANUP | 2343.7 | 2343.7 | 2264.1 | 2344.8 | 2278.7 | -66.10 | -2.82 | 38717 | 8.82 | 3859.4 | 798.1 | 2026-06-24 15:46:12 |
| The Federal Bank Ltd. | FEDERALBNK | 319.5 | 327 | 318.2 | 319.9 | 325.2 | 5.30 | 1.66 | 9481304 | 308.33 | 327 | 105.2 | 2026-06-24 15:57:27 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 898 | 906.8 | 884 | 892.85 | 900.45 | 7.60 | 0.85 | 241588 | 21.75 | 1187 | 104 | 2026-06-24 15:57:03 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1463.7 | 1503.7 | 1435.2 | 1470.3 | 1497.2 | 26.90 | 1.83 | 494530 | 74.04 | 1798 | 478.65 | 2026-06-24 15:59:52 |
| The India Cements Ltd. | INDIACEM | 380.05 | 384.7 | 379.45 | 380.05 | 381.85 | 1.80 | 0.47 | 183559 | 7.01 | 485.8 | 167.2 | 2026-06-24 15:50:08 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 730.75 | 722 | 724.05 | 725.5 | 1.45 | 0.20 | 2581217 | 187.27 | 894.9 | 263.35 | 2026-06-24 15:55:20 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 159.5 | 161.49 | 157.61 | 160.2 | 159.55 | -0.65 | -0.41 | 3291038 | 52.51 | 167.15 | 26.7 | 2026-06-24 15:52:08 |
| The Karnataka Bank Ltd. | KTKBANK | 268 | 270.75 | 264.4 | 269 | 265.15 | -3.85 | -1.43 | 1683856 | 44.65 | 285 | 70.8 | 2026-06-24 15:59:23 |
| The New India Assurance Company Ltd. | NIACL | 196 | 196 | 187.5 | 195.1 | 188.51 | -6.59 | -3.38 | 7723296 | 145.59 | 324.7 | 82.5 | 2026-06-24 15:59:05 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4010.5 | 4066.6 | 3970 | 4010.5 | 3992.2 | -18.30 | -0.46 | 5697 | 2.27 | 9721.05 | 2295 | 2026-06-24 15:50:27 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1842 | 1922.1 | 1840.2 | 1851.6 | 1912.3 | 60.70 | 3.28 | 619110 | 118.39 | 4137 | 1186.4 | 2026-06-24 15:55:13 |
| The Ramco Cements Ltd. | RAMCOCEM | 879.95 | 920 | 875.1 | 876.15 | 913.75 | 37.60 | 4.29 | 326312 | 29.82 | 1214.5 | 634.05 | 2026-06-24 15:52:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.8 | 45.97 | 44.91 | 45.82 | 45.7 | -0.12 | -0.26 | 10525410 | 48.10 | 49.79 | 7.8 | 2026-06-24 15:59:42 |
| Thermax Ltd. | THERMAX | 4800 | 4833.7 | 4681 | 4799.9 | 4757.4 | -42.50 | -0.89 | 116873 | 55.60 | 5839.95 | 1830.65 | 2026-06-24 15:57:19 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 168.26 | 171.09 | 165 | 167.06 | 165.76 | -1.30 | -0.78 | 360845 | 5.98 | 394.95 | 158 | 2026-06-24 15:58:53 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 112.81 | 112.81 | 109.16 | 111.96 | 109.97 | -1.99 | -1.78 | 781078 | 8.59 | 264 | 52.1 | 2026-06-24 15:56:41 |
| Tilaknagar Industries Ltd. | TI | 431 | 442 | 431 | 433.4 | 436.5 | 3.10 | 0.72 | 214778 | 9.38 | 549.7 | 72 | 2026-06-24 15:42:38 |
| Time Technoplast Ltd. | TIMETECHNO | 178.99 | 182.47 | 176.41 | 178.37 | 178.32 | -0.05 | -0.03 | 5268837 | 93.95 | 513.55 | 69.4 | 2026-06-24 15:51:55 |
| Timken India Ltd. | TIMKEN | 3767 | 3816.9 | 3725 | 3767.1 | 3760.3 | -6.80 | -0.18 | 30021 | 11.29 | 4817.9 | 2202 | 2026-06-24 15:43:40 |
| Tips Music Ltd. | TIPSMUSIC | 644.3 | 648 | 634.35 | 644.3 | 640.6 | -3.70 | -0.57 | 67739 | 4.34 | 950 | 139.065 | 2026-06-24 15:49:09 |
| Titagarh Rail Systems Ltd. | TITAGARH | 908 | 926 | 895.8 | 907.95 | 922.15 | 14.20 | 1.56 | 813378 | 75.01 | 1896.95 | 128 | 2026-06-24 15:59:46 |
| Titan Company Ltd. | TITAN | 4302 | 4340.8 | 4263.7 | 4305.3 | 4323.8 | 18.50 | 0.43 | 652078 | 281.95 | 4605 | 2269.6 | 2026-06-24 15:58:17 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4503.9 | 4545 | 4471.5 | 4514.1 | 4504.4 | -9.70 | -0.21 | 263526 | 118.70 | 4712.9 | 1445.55 | 2026-06-24 15:50:00 |
| Torrent Power Ltd. | TORNTPOWER | 1450.1 | 1472.9 | 1420.1 | 1454.8 | 1444.2 | -10.60 | -0.73 | 276432 | 39.92 | 2037 | 430.85 | 2026-06-24 15:55:05 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 345.2 | 348.9 | 338 | 345.05 | 340.65 | -4.40 | -1.28 | 1794113 | 61.12 | 1278 | 32.45 | 2026-06-24 15:58:45 |
| Trent Ltd. | TRENT | 3158.1 | 3309.2 | 3140 | 3142.9 | 3247 | 104.10 | 3.31 | 3950989 | 1282.89 | 8345 | 1155 | 2026-06-24 15:59:49 |
| Trident Ltd. | TRIDENT | 25.67 | 27.31 | 25.59 | 25.68 | 26.78 | 1.10 | 4.28 | 46397156 | 124.25 | 52.9 | 21.98 | 2026-06-24 15:59:23 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 418.1 | 423.7 | 411.75 | 418.8 | 418.95 | 0.15 | 0.04 | 381107 | 15.97 | 536 | 217.6 | 2026-06-24 15:56:46 |
| Triveni Turbine Ltd. | TRITURBINE | 720 | 721.6 | 661.3 | 717.65 | 675.55 | -42.10 | -5.87 | 3169780 | 214.13 | 885 | 188.1 | 2026-06-24 15:59:51 |
| TSF Investments Ltd. | TSFINV | 398 | 417 | 395.95 | 397.1 | 403.75 | 6.65 | 1.67 | 549149 | 22.17 | 701.5 | 74 | 2026-06-24 15:48:57 |
| TTK Prestige Ltd. | TTKPRESTIG | 555.35 | 569.9 | 550 | 555.35 | 565.8 | 10.45 | 1.88 | 50298 | 2.85 | 1049.9 | 423 | 2026-06-24 15:56:01 |
| Tube Investments of India Ltd. | TIINDIA | 3274.8 | 3335.2 | 3161.1 | 3257.6 | 3170.5 | -87.10 | -2.67 | 481940 | 152.80 | 4810.8 | 2034.05 | 2026-06-24 15:53:47 |
| TVS Holdings Ltd. | TVSHLTD | 13419 | 13419 | 13192 | 13301 | 13363 | 62.00 | 0.47 | 2608 | 3.49 | 16297 | 3701.2 | 2026-06-24 15:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3450.1 | 3470 | 3375.7 | 3456.2 | 3440.6 | -15.60 | -0.45 | 920550 | 316.72 | 3970 | 925 | 2026-06-24 15:51:16 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134.9 | 137.3 | 133.01 | 135.15 | 133.85 | -1.30 | -0.96 | 591822 | 7.92 | 2026-06-24 15:54:32 | ||
| UCO Bank | UCOBANK | 26.86 | 27.58 | 26.65 | 26.85 | 27.11 | 0.26 | 0.97 | 7233661 | 19.61 | 70.65 | 11.3 | 2026-06-24 15:59:07 |
| Uflex Ltd. | UFLEX | 433 | 435 | 423.5 | 424.9 | 433.25 | 8.35 | 1.97 | 50498 | 2.19 | 859.8 | 325.1 | 2026-06-24 15:54:04 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.13 | 57.57 | 55.41 | 56.07 | 57.22 | 1.15 | 2.05 | 9456136 | 54.11 | 68 | 19.4 | 2026-06-24 15:59:42 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11307 | 11479 | 11275 | 11307 | 11430 | 123.00 | 1.09 | 233046 | 266.37 | 13110 | 6005 | 2026-06-24 15:59:37 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1157.95 | 1164.35 | 1127.5 | 1138.1 | 1147.25 | 9.15 | 0.80 | 71784 | 8.24 | 2026-06-24 15:53:02 | ||
| Union Bank Of India | UNIONBANK | 175.02 | 176 | 174.1 | 175.12 | 174.83 | -0.29 | -0.17 | 13079969 | 228.68 | 205.49 | 38.3 | 2026-06-24 15:59:40 |
| Uniparts India Ltd. | UNIPARTS | 679.2 | 684.6 | 664.1 | 679.75 | 670.05 | -9.70 | -1.43 | 174934 | 11.72 | 722.65 | 296.65 | 2026-06-24 15:46:08 |
| United Breweries Ltd. | UBL | 1338.9 | 1344 | 1326.1 | 1344.1 | 1336.5 | -7.60 | -0.57 | 61260 | 8.19 | 2299.7 | 1276 | 2026-06-24 15:59:46 |
| United Spirits Ltd. | UNITDSPR | 1336.1 | 1362.7 | 1320.2 | 1337.7 | 1359.1 | 21.40 | 1.60 | 1388539 | 188.72 | 1700 | 730.55 | 2026-06-24 15:59:23 |
| UNO Minda Ltd. | UNOMINDA | 1122 | 1122 | 1089 | 1118.3 | 1103.5 | -14.80 | -1.32 | 1158957 | 127.89 | 1382 | 435 | 2026-06-24 15:59:17 |
| UPL Ltd. | UPL | 597.95 | 602.2 | 587 | 596.8 | 599.25 | 2.45 | 0.41 | 1338785 | 80.23 | 812.2 | 451.85 | 2026-06-24 15:58:52 |
| Usha Martin Ltd. | USHAMART | 470.6 | 471.55 | 460 | 470.6 | 465.8 | -4.80 | -1.02 | 285155 | 13.28 | 527.5 | 115.2 | 2026-06-24 15:59:25 |
| UTI Asset Management Company Ltd. | UTIAMC | 938 | 946.75 | 929.4 | 944.75 | 936.2 | -8.55 | -0.91 | 148035 | 13.86 | 1494.8 | 608 | 2026-06-24 15:59:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.44 | 15.32 | 14.09 | 14.28 | 14.87 | 0.59 | 4.13 | 21627950 | 32.16 | 68.3 | 10.12 | 2026-06-24 15:59:03 |
| V-Guard Industries Ltd. | VGUARD | 311.55 | 314.8 | 309.8 | 311.55 | 313.55 | 2.00 | 0.64 | 111631 | 3.50 | 577.45 | 224.95 | 2026-06-24 15:58:11 |
| V-Mart Retail Ltd. | VMART | 767 | 793 | 761 | 766.2 | 778.05 | 11.85 | 1.55 | 159076 | 12.38 | 4520 | 457.9 | 2026-06-24 15:56:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4510.9 | 4545.7 | 4458 | 4495.2 | 4503.9 | 8.70 | 0.19 | 5335 | 2.40 | 6350 | 2027.95 | 2026-06-24 15:41:02 |
| VA Tech Wabag Ltd. | WABAG | 2080 | 2110 | 2035 | 2088 | 2099.1 | 11.10 | 0.53 | 789944 | 165.82 | 2126 | 241.85 | 2026-06-24 15:59:08 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 239.75 | 244.5 | 236.25 | 239.61 | 240.74 | 1.13 | 0.47 | 240637 | 5.79 | 542.4 | 174.13 | 2026-06-24 15:51:39 |
| Valor Estate Ltd. | DBREALTY | 118.99 | 118.99 | 116 | 118.62 | 117.39 | -1.23 | -1.04 | 211084 | 2.48 | 284.8 | 52.1 | 2026-06-24 15:51:29 |
| Vardhman Textiles Ltd. | VTL | 643.35 | 659 | 640.4 | 638.55 | 645.3 | 6.75 | 1.06 | 576822 | 37.22 | 670.05 | 270 | 2026-06-24 15:56:10 |
| Varroc Engineering Ltd. | VARROC | 606.65 | 621.5 | 600.3 | 606.65 | 616.75 | 10.10 | 1.66 | 54730 | 3.38 | 716.9 | 239.45 | 2026-06-24 15:47:27 |
| Varun Beverages Ltd. | VBL | 507.4 | 514.55 | 504.3 | 504.3 | 506.7 | 2.40 | 0.48 | 6476790 | 328.18 | 1702.8 | 381 | 2026-06-24 15:59:36 |
| Vedant Fashions Ltd. | MANYAVAR | 406.6 | 414.95 | 404.05 | 406.6 | 411.4 | 4.80 | 1.18 | 107535 | 4.42 | 1512 | 329.2 | 2026-06-24 15:53:00 |
| Vedanta Ltd. | VEDL | 280.95 | 284.35 | 278.15 | 281.7 | 282.55 | 0.85 | 0.30 | 21011503 | 593.68 | 795 | 208.1 | 2026-06-24 15:59:54 |
| Veedol Corporation Ltd. | VEEDOL | 1464.8 | 1498.9 | 1460 | 1458.3 | 1476.6 | 18.30 | 1.25 | 13315 | 1.97 | 2800 | 805.15 | 2026-06-24 15:58:02 |
| Venky'S (India) Ltd. | VENKEYS | 1428.8 | 1490.9 | 1420 | 1426.8 | 1432.5 | 5.70 | 0.40 | 25988 | 3.72 | 2559.95 | 1165 | 2026-06-24 15:59:41 |
| Ventive Hospitality Ltd. | VENTIVE | 645.8 | 649.9 | 633.6 | 645.15 | 638.45 | -6.70 | -1.04 | 7048 | 0.45 | 2026-06-24 15:51:07 | ||
| Vesuvius India Ltd. | VESUVIUS | 470.5 | 472 | 464.8 | 470.45 | 467.55 | -2.90 | -0.62 | 132123 | 6.18 | 6188 | 430.3 | 2026-06-24 15:49:08 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1304.3 | 1326.3 | 1280.1 | 1294.6 | 1312.6 | 18.00 | 1.39 | 262335 | 34.43 | 1427.8 | 342.85 | 2026-06-24 15:59:41 |
| VIP Industries Ltd. | VIPIND | 311.45 | 314.9 | 309.4 | 311.95 | 312.3 | 0.35 | 0.11 | 154791 | 4.83 | 765 | 248.35 | 2026-06-24 15:50:07 |
| Vishal Mega Mart Ltd. | VMM | 118.4 | 119.79 | 117.25 | 118.13 | 118.97 | 0.84 | 0.71 | 7387600 | 87.89 | 2026-06-24 15:59:18 | ||
| Viyash Scientific Ltd. | VIYASH | 266.7 | 277.9 | 264.25 | 265.9 | 271.25 | 5.35 | 2.01 | 3393760 | 92.06 | 278.9 | 61.8 | 2026-06-24 15:59:55 |
| Vodafone Idea Ltd. | IDEA | 14.47 | 14.59 | 14.16 | 14.45 | 14.31 | -0.14 | -0.97 | 437079976 | 625.46 | 19.18 | 5.7 | 2026-06-24 15:59:42 |
| Voltamp Transformers Ltd. | VOLTAMP | 10572 | 10760 | 10385 | 10572 | 10460.5 | -111.50 | -1.05 | 44402 | 46.45 | 14800 | 2381 | 2026-06-24 15:57:05 |
| Voltas Ltd. | VOLTAS | 1325 | 1335 | 1302.1 | 1327.4 | 1310.1 | -17.30 | -1.30 | 643567 | 84.31 | 1944.9 | 737.2 | 2026-06-24 15:58:40 |
| VRL Logistics Ltd. | VRLLOG | 235.8 | 238.99 | 232.7 | 234.85 | 233.17 | -1.68 | -0.72 | 129150 | 3.01 | 772.5 | 225 | 2026-06-24 15:53:15 |
| Waaree Energies Ltd. | WAAREEENER | 3029.9 | 3057 | 3020 | 3033.8 | 3028.8 | -5.00 | -0.16 | 440553 | 133.43 | 2026-06-24 15:59:46 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 983 | 989.9 | 974.75 | 983.25 | 983.85 | 0.60 | 0.06 | 170626 | 16.79 | 2026-06-24 15:59:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 102.97 | 103.7 | 100.41 | 102.68 | 101.99 | -0.69 | -0.67 | 1503542 | 15.33 | 1865 | 50.4 | 2026-06-24 15:59:18 |
| Welspun Corp Ltd. | WELCORP | 1400 | 1424.5 | 1400 | 1416.4 | 1406 | -10.40 | -0.73 | 298233 | 41.93 | 1439 | 177.65 | 2026-06-24 15:52:41 |
| Welspun Enterprises Ltd. | WELENT | 567.4 | 580 | 561.6 | 567.3 | 569.05 | 1.75 | 0.31 | 188879 | 10.75 | 654.85 | 107.25 | 2026-06-24 15:54:12 |
| Welspun Living Ltd. | WELSPUNLIV | 161.68 | 171 | 161 | 161.68 | 169.84 | 8.16 | 5.05 | 17160661 | 291.46 | 212.95 | 62 | 2026-06-24 15:59:52 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 499.6 | 501 | 489 | 496.9 | 495.65 | -1.25 | -0.25 | 49824 | 2.47 | 815 | 375 | 2026-06-24 15:55:39 |
| Westlife Foodworld Ltd | WESTLIFE | 482 | 486.4 | 471.25 | 485.55 | 481.25 | -4.30 | -0.89 | 102933 | 4.95 | 1024.95 | 398.4 | 2026-06-24 15:58:25 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 803 | 815 | 797.05 | 805.45 | 803.8 | -1.65 | -0.20 | 68728 | 5.52 | 2449.7 | 756.85 | 2026-06-24 15:55:57 |
| Wipro Ltd. | WIPRO | 171.5 | 175.49 | 171.49 | 174.49 | 174.48 | -0.01 | -0.01 | 56627728 | 988.04 | 596 | 171.49 | 2026-06-24 15:59:57 |
| Wockhardt Ltd. | WOCKPHARMA | 2016.7 | 2058.2 | 1951 | 2010.4 | 1968.3 | -42.10 | -2.09 | 1051434 | 206.95 | 2422.3 | 145.15 | 2026-06-24 15:59:37 |
| Wonderla Holidays Ltd. | WONDERLA | 491 | 495 | 488.05 | 495.25 | 492.85 | -2.40 | -0.48 | 54010 | 2.66 | 1105.9 | 274 | 2026-06-24 15:55:01 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 860 | 874.7 | 853.05 | 853.3 | 857 | 3.70 | 0.43 | 379484 | 32.52 | 889.9 | 306.1 | 2026-06-24 15:59:53 |
| Yes Bank Ltd. | YESBANK | 24.55 | 25.07 | 24.55 | 24.55 | 24.94 | 0.39 | 1.59 | 117169271 | 292.22 | 32.85 | 14.4 | 2026-06-24 16:00:00 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 115.1 | 116 | 111.92 | 114.86 | 115.48 | 0.62 | 0.54 | 23013188 | 265.76 | 292 | 68 | 2026-06-24 15:59:51 |
| Zen Technologies Ltd. | ZENTEC | 1914 | 1926.6 | 1791.6 | 1922.6 | 1842.8 | -79.80 | -4.15 | 626104 | 115.38 | 2627 | 175.15 | 2026-06-24 15:58:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 445.65 | 455.7 | 444.05 | 443.45 | 453.2 | 9.75 | 2.20 | 563562 | 25.54 | 984.95 | 201.5 | 2026-06-24 15:59:29 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2814 | 3044 | 2605 | 2681 | 2660 | -21.00 | -0.78 | 875160 | 232.79 | 18250 | 2605 | 2026-06-24 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1120.4 | 1126 | 1095.9 | 1112.2 | 1099.3 | -12.90 | -1.16 | 1490617 | 163.86 | 1324.3 | 350.25 | 2026-06-24 15:59:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 531.15 | 539.95 | 518.75 | 530.2 | 525.55 | -4.65 | -0.88 | 424757 | 22.32 | 2623 | 367.55 | 2026-06-24 15:56:01 |