Select Exchange & Index:
NIFTYTOTALMCAP
12688.65
updated on: 02-Jun-2026 [16:14]
Advances - 510 |
Declines - 302 |
Unchanged - 2
Overview
| Open | 12563.45 | Prev. Close | 12638.05 |
|---|---|---|---|
| Day High | 12711.30 | 52 Week High | 13548.00 |
| Day Low | 12533.20 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078.8 | 1089.2 | 10.40 | 0.96 |
| 3M India Ltd. | 32560 | 32610 | 50.00 | 0.15 |
| ABB India Ltd. | 7027.5 | 7146 | 118.50 | 1.69 |
| ACC Ltd. | 1360 | 1369.9 | 9.90 | 0.73 |
| Accelya Solutions India Ltd. | 1140.5 | 1156.1 | 15.60 | 1.37 |
| Acme Solar Holdings Ltd. | 307.2 | 334.75 | 27.55 | 8.97 |
| Action Construction Equipment Ltd. | 874.4 | 876.8 | 2.40 | 0.27 |
| Acutaas Chemicals Ltd. | 3018.9 | 3037.6 | 18.70 | 0.62 |
| Adani Energy Solutions Ltd. | 1496.5 | 1530.6 | 34.10 | 2.28 |
| Adani Enterprises Ltd. | 2909.4 | 2968.1 | 58.70 | 2.02 |
| Adani Green Energy Ltd. | 1446.9 | 1449.4 | 2.50 | 0.17 |
| Adani Ports and Special Economic Zone Ltd. | 1783.5 | 1814.5 | 31.00 | 1.74 |
| Adani Power Ltd. | 232.3 | 235.93 | 3.63 | 1.56 |
| Adani Total Gas Ltd. | 733.8 | 738.15 | 4.35 | 0.59 |
| Aditya Birla Capital Ltd. | 350.55 | 351.3 | 0.75 | 0.21 |
| Aditya Birla Sun Life AMC Ltd. | 1019.3 | 1027.2 | 7.90 | 0.78 |
| Advanced Enzyme Technologies Ltd. | 379.55 | 392.1 | 12.55 | 3.31 |
| Aegis Vopak Terminals Ltd. | 192.88 | 195.41 | 2.53 | 1.31 |
| Affle 3i Ltd. | 1439.5 | 1498.9 | 59.40 | 4.13 |
| AGI Greenpac Ltd. | 598.65 | 611.35 | 12.70 | 2.12 |
| Ahluwalia Contracts (India) Ltd. | 763.65 | 793.45 | 29.80 | 3.90 |
| AIA Engineering Ltd. | 4522.7 | 4552.3 | 29.60 | 0.65 |
| Akums Drugs & Pharmaceuticals Ltd. | 524.65 | 531.25 | 6.60 | 1.26 |
| Alembic Pharmaceuticals Ltd. | 720 | 725.5 | 5.50 | 0.76 |
| Alkyl Amines Chemicals Ltd. | 1603.8 | 1778.7 | 174.90 | 10.91 |
| Ambuja Cements Ltd. | 434.9 | 439.35 | 4.45 | 1.02 |
| Anand Rathi Wealth Ltd. | 3502.4 | 3539.3 | 36.90 | 1.05 |
| Anant Raj Ltd. | 538.65 | 552.2 | 13.55 | 2.52 |
| Angel One Ltd. | 335.6 | 342.65 | 7.05 | 2.10 |
| Apar Industries Ltd. | 12801 | 13270 | 469.00 | 3.66 |
| Apeejay Surrendra Park Hotels Ltd. | 114.36 | 116.4 | 2.04 | 1.78 |
| Apollo Tyres Ltd. | 385.3 | 391.75 | 6.45 | 1.67 |
| Aptus Value Housing Finance India Ltd. | 260.1 | 260.6 | 0.50 | 0.19 |
| Archean Chemical Industries Ltd. | 535.25 | 536.2 | 0.95 | 0.18 |
| Arvind Fashions Ltd. | 465.55 | 476.05 | 10.50 | 2.26 |
| Arvind Ltd. | 479.15 | 500.65 | 21.50 | 4.49 |
| Asahi India Glass Ltd. | 898.8 | 899.15 | 0.35 | 0.04 |
| Ashoka Buildcon Ltd. | 121.83 | 124.23 | 2.40 | 1.97 |
| Asian Paints Ltd. | 2632.4 | 2660.7 | 28.30 | 1.08 |
| Aster DM Healthcare Ltd. | 720.95 | 726.95 | 6.00 | 0.83 |
| Astra Microwave Products Ltd. | 1316.2 | 1323.8 | 7.60 | 0.58 |
| AU Small Finance Bank Ltd. | 969.15 | 976.45 | 7.30 | 0.75 |
| Avalon Technologies Ltd. | 1451.8 | 1511.9 | 60.10 | 4.14 |
| Avanti Feeds Ltd. | 1158.5 | 1158.6 | 0.10 | 0.01 |
| Azad Engineering Ltd. | 1980.3 | 2066.1 | 85.80 | 4.33 |
| Bajaj Consumer Care Ltd. | 559.05 | 571.65 | 12.60 | 2.25 |
| Balaji Amines Ltd. | 1751.8 | 2016.1 | 264.30 | 15.09 |
| Balrampur Chini Mills Ltd. | 532.9 | 537.4 | 4.50 | 0.84 |
| Balu Forge Industries Ltd. | 452.05 | 465.2 | 13.15 | 2.91 |
| Banco Products (India) Ltd. | 654.55 | 654.8 | 0.25 | 0.04 |
| Bank Of Baroda | 264.35 | 265.8 | 1.45 | 0.55 |
| Bank Of India | 136.74 | 137.29 | 0.55 | 0.40 |
| Bank Of Maharashtra | 77.64 | 78.91 | 1.27 | 1.64 |
| BASF India Ltd. | 3330.2 | 3348.5 | 18.30 | 0.55 |
| Bata India Ltd. | 664.25 | 670.3 | 6.05 | 0.91 |
| BEML Ltd. | 1720.1 | 1729.3 | 9.20 | 0.53 |
| Bhansali Engineering Polymers Ltd. | 94.06 | 95.74 | 1.68 | 1.79 |
| Bharat Bijlee Ltd. | 2741.5 | 2747.8 | 6.30 | 0.23 |
| Bharat Dynamics Ltd. | 1204 | 1206.1 | 2.10 | 0.17 |
| Bharat Electronics Ltd. | 407.2 | 407.85 | 0.65 | 0.16 |
| Bharat Heavy Electricals Ltd. | 404.8 | 410.75 | 5.95 | 1.47 |
| Bharti Airtel Ltd. | 1810.6 | 1814.2 | 3.60 | 0.20 |
| Bikaji Foods International Ltd. | 664.9 | 665.3 | 0.40 | 0.06 |
| Birlasoft Ltd. | 327.8 | 344.8 | 17.00 | 5.19 |
| BlackBuck Ltd. | 513.5 | 515.3 | 1.80 | 0.35 |
| BLS International Services Ltd. | 261.9 | 269.15 | 7.25 | 2.77 |
| Blue Dart Express Ltd. | 4720.5 | 4730.4 | 9.90 | 0.21 |
| Blue Jet Healthcare Ltd. | 446.65 | 452.5 | 5.85 | 1.31 |
| Blue Star Ltd. | 1544.8 | 1579.6 | 34.80 | 2.25 |
| Bombay Burmah Trading Corporation Ltd. | 1505.3 | 1512.4 | 7.10 | 0.47 |
| Bombay Dyeing And Manufacturing Company Ltd. | 124.62 | 125.06 | 0.44 | 0.35 |
| Borosil Renewables Ltd. | 491.95 | 501.35 | 9.40 | 1.91 |
| Bosch Ltd. | 36705 | 37220 | 515.00 | 1.40 |
| Camlin Fine Sciences Ltd. | 117.56 | 118.29 | 0.73 | 0.62 |
| Canara Bank | 127.96 | 129.08 | 1.12 | 0.88 |
| Capri Global Capital Ltd. | 198.03 | 198.77 | 0.74 | 0.37 |
| Care Ratings Ltd. | 1600.9 | 1639.2 | 38.30 | 2.39 |
| CarTrade Tech Ltd. | 1772.1 | 1795 | 22.90 | 1.29 |
| CCL Products (India) Ltd. | 1064.8 | 1070.5 | 5.70 | 0.54 |
| Ceat Ltd. | 3197 | 3223.1 | 26.10 | 0.82 |
| Cello World Ltd. | 385.1 | 385.4 | 0.30 | 0.08 |
| Central Depository Services (India) Ltd. | 1215.1 | 1226.8 | 11.70 | 0.96 |
| Century Plyboards (India) Ltd. | 754.2 | 756.95 | 2.75 | 0.36 |
| Cera Sanitaryware Ltd. | 5582 | 5605 | 23.00 | 0.41 |
| CESC Ltd. | 178.34 | 178.9 | 0.56 | 0.31 |
| CG Power and Industrial Solutions Ltd. | 894.35 | 907.7 | 13.35 | 1.49 |
| Chalet Hotels Ltd. | 780.25 | 782.1 | 1.85 | 0.24 |
| Chambal Fertilisers and Chemicals Ltd. | 469.45 | 469.55 | 0.10 | 0.02 |
| Chennai Petroleum Corporation Ltd. | 1096.9 | 1141.6 | 44.70 | 4.08 |
| CIE Automotive India Ltd. | 437.4 | 445.2 | 7.80 | 1.78 |
| CMS Info Systems Ltd. | 304.4 | 305.95 | 1.55 | 0.51 |
| Cochin Shipyard Ltd. | 1429.4 | 1467.7 | 38.30 | 2.68 |
| Coforge Ltd. | 1461.2 | 1519.5 | 58.30 | 3.99 |
| Colgate-Palmolive (India) Ltd. | 1990.1 | 1998.8 | 8.70 | 0.44 |
| Computer Age Management Services Ltd. | 769.5 | 772.65 | 3.15 | 0.41 |
| Concord Biotech Ltd. | 1061.3 | 1166.2 | 104.90 | 9.88 |
| Confidence Petroleum India Ltd. | 63.47 | 69.81 | 6.34 | 9.99 |
| Craftsman Automation Ltd. | 8771.5 | 8979 | 207.50 | 2.37 |
| CreditAccess Grameen Ltd. | 1313.9 | 1315.4 | 1.50 | 0.11 |
| Crompton Greaves Consumer Electricals Ltd. | 273.4 | 273.45 | 0.05 | 0.02 |
| CSB Bank Ltd. | 359.05 | 368.7 | 9.65 | 2.69 |
| Cummins India Ltd. | 5680.5 | 5708 | 27.50 | 0.48 |
| Cyient DLM Ltd. | 433 | 463.9 | 30.90 | 7.14 |
| Cyient Ltd. | 906.45 | 925.6 | 19.15 | 2.11 |
| D.B. Corp Ltd. | 204.69 | 205.25 | 0.56 | 0.27 |
| Dabur India Ltd. | 424.6 | 425.5 | 0.90 | 0.21 |
| Dalmia Bharat Ltd. | 1747.4 | 1749.7 | 2.30 | 0.13 |
| Dalmia Bharat Sugar And Industries Ltd. | 336.1 | 338.35 | 2.25 | 0.67 |
| Data Patterns (India) Ltd. | 3839.9 | 4025.2 | 185.30 | 4.83 |
| Datamatics Global Services Ltd. | 800.65 | 834.75 | 34.10 | 4.26 |
| DCX Systems Ltd. | 191.04 | 197.59 | 6.55 | 3.43 |
| Deepak Nitrite Ltd. | 1670.1 | 1686.5 | 16.40 | 0.98 |
| Delhivery Ltd. | 437.25 | 437.95 | 0.70 | 0.16 |
| Dhanuka Agritech Ltd. | 1084.7 | 1096.2 | 11.50 | 1.06 |
| Dilip Buildcon Ltd. | 417.15 | 420.65 | 3.50 | 0.84 |
| Dish TV India Ltd. | 3.17 | 3.18 | 0.01 | 0.32 |
| Dishman Carbogen Amcis Ltd. | 195.62 | 199.1 | 3.48 | 1.78 |
| Dixon Technologies (India) Ltd. | 11463 | 11604 | 141.00 | 1.23 |
| DLF Ltd. | 580.05 | 591.85 | 11.80 | 2.03 |
| DOMS Industries Ltd. | 2170.9 | 2182.4 | 11.50 | 0.53 |
| E.I.D. - Parry (India) Ltd. | 741.2 | 755.3 | 14.10 | 1.90 |
| eClerx Services Ltd. | 1474.1 | 1517.2 | 43.10 | 2.92 |
| Edelweiss Financial Services Ltd. | 111.15 | 111.62 | 0.47 | 0.42 |
| Eicher Motors Ltd. | 7100.5 | 7141.5 | 41.00 | 0.58 |
| EIH Ltd. | 288.75 | 289.8 | 1.05 | 0.36 |
| Elecon Engineering Company Ltd. | 504.55 | 508.9 | 4.35 | 0.86 |
| Elgi Equipments Ltd. | 580.25 | 589.35 | 9.10 | 1.57 |
| Emmvee Photovoltaic Power Ltd. | 303.9 | 310.75 | 6.85 | 2.25 |
| Engineers India Ltd. | 224.73 | 227.23 | 2.50 | 1.11 |
| Entero Healthcare Solutions Ltd. | 1141.4 | 1152.4 | 11.00 | 0.96 |
| Enviro Infra Engineers Ltd. | 185.25 | 187.54 | 2.29 | 1.24 |
| Equitas Small Finance Bank Ltd. | 69.41 | 69.76 | 0.35 | 0.50 |
| ESAF Small Finance Bank Ltd. | 27.45 | 27.98 | 0.53 | 1.93 |
| Eternal Ltd. | 248.1 | 250.75 | 2.65 | 1.07 |
| Ethos Ltd. | 2325.7 | 2359.6 | 33.90 | 1.46 |
| Eveready Industries India Ltd. | 315.65 | 318 | 2.35 | 0.74 |
| Exide Industries Ltd. | 392.25 | 406.25 | 14.00 | 3.57 |
| Fiem Industries Ltd. | 2235.5 | 2273.4 | 37.90 | 1.70 |
| Fine Organic Industries Ltd. | 4491.6 | 4586.5 | 94.90 | 2.11 |
| Fineotex Chemical Ltd. | 40.89 | 42.36 | 1.47 | 3.60 |
| Finolex Cables Ltd. | 989.7 | 1002.1 | 12.40 | 1.25 |
| Firstsource Solutions Ltd. | 267.25 | 270.75 | 3.50 | 1.31 |
| Fortis Healthcare Ltd. | 929.2 | 929.4 | 0.20 | 0.02 |
| FSN E-Commerce Ventures Ltd. | 266.7 | 269.55 | 2.85 | 1.07 |
| Fusion Finance Ltd. | 171.4 | 174.63 | 3.23 | 1.88 |
| GAIL (India) Ltd. | 163.74 | 164.83 | 1.09 | 0.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2601.6 | 2614.9 | 13.30 | 0.51 |
| Garware Hi-Tech Films Ltd. | 5813.5 | 5894.5 | 81.00 | 1.39 |
| GE Vernova T&D India Ltd. | 4755 | 4781 | 26.00 | 0.55 |
| General Insurance Corporation of India | 375.65 | 377.65 | 2.00 | 0.53 |
| Global Health Ltd. | 1168.8 | 1198.8 | 30.00 | 2.57 |
| Globus Spirits Ltd. | 854.35 | 859.05 | 4.70 | 0.55 |
| GMR Airports Ltd. | 97.06 | 98.13 | 1.07 | 1.10 |
| Go Digit General Insurance Ltd. | 302.75 | 311 | 8.25 | 2.73 |
| Go Fashion (India) Ltd. | 325 | 336.05 | 11.05 | 3.40 |
| Godawari Power And Ispat Ltd. | 281.65 | 286.35 | 4.70 | 1.67 |
| Godfrey Phillips India Ltd. | 2254.6 | 2274.5 | 19.90 | 0.88 |
| Godrej Agrovet Ltd. | 577.25 | 583.05 | 5.80 | 1.00 |
| Godrej Properties Ltd. | 1714.2 | 1720.5 | 6.30 | 0.37 |
| Gokaldas Exports Ltd. | 700.25 | 700.75 | 0.50 | 0.07 |
| GR Infraprojects Ltd. | 885.25 | 890.85 | 5.60 | 0.63 |
| Graphite India Ltd. | 716.95 | 721.35 | 4.40 | 0.61 |
| Greaves Cotton Ltd. | 180.5 | 180.91 | 0.41 | 0.23 |
| Greenpanel Industries Ltd. | 181.39 | 189.64 | 8.25 | 4.55 |
| Grindwell Norton Ltd. | 1848 | 1859 | 11.00 | 0.60 |
| Gufic Biosciences Ltd. | 346.7 | 349.15 | 2.45 | 0.71 |
| Gujarat Ambuja Exports Ltd. | 152.81 | 155.62 | 2.81 | 1.84 |
| Gujarat Energy Ltd. | 396.8 | 396.95 | 0.15 | 0.04 |
| Gujarat Fluorochemicals Ltd. | 3612 | 3654.3 | 42.30 | 1.17 |
| Gujarat Mineral Development Corporation Ltd. | 668.15 | 668.4 | 0.25 | 0.04 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 499.3 | 506.8 | 7.50 | 1.50 |
| Gujarat Pipavav Port Ltd. | 156.39 | 158.06 | 1.67 | 1.07 |
| H.G. Infra Engineering Ltd. | 572.05 | 575.6 | 3.55 | 0.62 |
| Hathway Cable & Datacom Ltd. | 10.57 | 10.68 | 0.11 | 1.04 |
| Havells India Ltd. | 1143.2 | 1174.6 | 31.40 | 2.75 |
| HBL Engineering Ltd. | 798.15 | 802.7 | 4.55 | 0.57 |
| HCL Technologies Ltd. | 1195.1 | 1243.5 | 48.40 | 4.05 |
| HDFC Bank Ltd. | 742.7 | 748.25 | 5.55 | 0.75 |
| Hemisphere Properties India Ltd. | 139.55 | 140.34 | 0.79 | 0.57 |
| Heritage Foods Ltd. | 318.65 | 322.95 | 4.30 | 1.35 |
| Hero MotoCorp Ltd. | 4819.9 | 4875 | 55.10 | 1.14 |
| Hexaware Technologies Ltd. | 514.2 | 549.65 | 35.45 | 6.89 |
| HFCL Ltd. | 182.28 | 189.94 | 7.66 | 4.20 |
| Himadri Speciality Chemical Ltd. | 603.4 | 607.1 | 3.70 | 0.61 |
| Hindalco Industries Ltd. | 1141.3 | 1146.3 | 5.00 | 0.44 |
| Hindustan Aeronautics Ltd. | 4254.1 | 4278.5 | 24.40 | 0.57 |
| Hindustan Construction Company Ltd. | 22.29 | 23.42 | 1.13 | 5.07 |
| Hindustan Copper Ltd. | 539.95 | 546.2 | 6.25 | 1.16 |
| Hindustan Oil Exploration Company Ltd. | 165.01 | 171.79 | 6.78 | 4.11 |
| Hindustan Unilever Ltd. | 2084.3 | 2093.7 | 9.40 | 0.45 |
| Hindware Home Innovation Ltd. | 215.02 | 228.06 | 13.04 | 6.06 |
| HLE Glascoat Ltd. | 319.15 | 361.65 | 42.50 | 13.32 |
| HMA Agro Industries Ltd. | 23.07 | 23.83 | 0.76 | 3.29 |
| Honasa Consumer Ltd. | 402.85 | 407.05 | 4.20 | 1.04 |
| IDBI Bank Ltd. | 72.07 | 73.19 | 1.12 | 1.55 |
| Ideaforge Technology Ltd. | 805.6 | 828.9 | 23.30 | 2.89 |
| IDFC First Bank Ltd. | 71.25 | 71.59 | 0.34 | 0.48 |
| IFB Industries Ltd. | 1246.5 | 1317.8 | 71.30 | 5.72 |
| IFCI Ltd. | 67.22 | 71.64 | 4.42 | 6.58 |
| IIFL Finance Ltd. | 467.8 | 479.45 | 11.65 | 2.49 |
| IKIO Technologies Ltd. | 148.89 | 154.36 | 5.47 | 3.67 |
| Indegene Ltd. | 509.75 | 518.45 | 8.70 | 1.71 |
| India Shelter Finance Corporation Ltd. | 755.3 | 772.6 | 17.30 | 2.29 |
| Indian Bank | 809.75 | 825.55 | 15.80 | 1.95 |
| Indian Metals & Ferro Alloys Ltd. | 1411.8 | 1461.5 | 49.70 | 3.52 |
| Indian Oil Corporation Ltd. | 138.8 | 138.83 | 0.03 | 0.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.6 | 516.9 | 4.30 | 0.84 |
| Indian Railway Finance Corporation Ltd. | 96.27 | 96.67 | 0.40 | 0.42 |
| Indo Count Industries Ltd. | 334.75 | 346.25 | 11.50 | 3.44 |
| IndusInd Bank Ltd. | 901.15 | 912.5 | 11.35 | 1.26 |
| Info Edge (India) Ltd. | 1004.05 | 1015.7 | 11.65 | 1.16 |
| Infosys Ltd. | 1202.5 | 1270.8 | 68.30 | 5.68 |
| Innova Captab Ltd. | 860.8 | 862.4 | 1.60 | 0.19 |
| Inox Green Energy Services Ltd. | 169.35 | 173.09 | 3.74 | 2.21 |
| Inox India Ltd. | 1446.8 | 1452.2 | 5.40 | 0.37 |
| Inox Wind Ltd. | 83.84 | 84.28 | 0.44 | 0.52 |
| Intellect Design Arena Ltd. | 730.05 | 748.25 | 18.20 | 2.49 |
| Interglobe Aviation Ltd. | 4453.3 | 4466.1 | 12.80 | 0.29 |
| Inventurus Knowledge Solutions Ltd. | 1639.1 | 1670.2 | 31.10 | 1.90 |
| IOL Chemicals And Pharmaceuticals Ltd. | 125.87 | 131.42 | 5.55 | 4.41 |
| Ion Exchange (India) Ltd. | 352.75 | 360.2 | 7.45 | 2.11 |
| Ipca Laboratories Ltd. | 1490.4 | 1507.7 | 17.30 | 1.16 |
| Ircon International Ltd. | 134.31 | 135.97 | 1.66 | 1.24 |
| ITC Ltd. | 279.65 | 283.25 | 3.60 | 1.29 |
| ITI Ltd. | 295.45 | 296.6 | 1.15 | 0.39 |
| J Kumar Infraprojects Ltd. | 499.25 | 501.25 | 2.00 | 0.40 |
| Jai Corp Ltd. | 113.85 | 114.99 | 1.14 | 1.00 |
| Jain Irrigation Systems Ltd. | 29.22 | 29.47 | 0.25 | 0.86 |
| Jaiprakash Power Ventures Ltd. | 18.79 | 18.99 | 0.20 | 1.06 |
| Jana Small Finance Bank Ltd. | 484.35 | 490.75 | 6.40 | 1.32 |
| JBM Auto Ltd. | 646.9 | 647.35 | 0.45 | 0.07 |
| Jindal Saw Ltd. | 240.88 | 241.12 | 0.24 | 0.10 |
| JIO Financial Services Ltd. | 234.95 | 237.64 | 2.69 | 1.14 |
| JK Lakshmi Cement Ltd. | 585.8 | 603.1 | 17.30 | 2.95 |
| JK Paper Ltd. | 361.7 | 361.85 | 0.15 | 0.04 |
| JK Tyre & Industries Ltd. | 387 | 388.4 | 1.40 | 0.36 |
| JM Financial Ltd. | 118.75 | 129.16 | 10.41 | 8.77 |
| JSW Energy Ltd. | 583.45 | 588.55 | 5.10 | 0.87 |
| JSW Infrastructure Ltd. | 273.9 | 275.7 | 1.80 | 0.66 |
| JSW Steel Ltd. | 1299.4 | 1310.8 | 11.40 | 0.88 |
| Jubilant FoodWorks Ltd. | 423.7 | 430.7 | 7.00 | 1.65 |
| Jupiter Life Line Hospitals Ltd. | 1305.3 | 1314.6 | 9.30 | 0.71 |
| Jupiter Wagons Ltd. | 274.2 | 284.1 | 9.90 | 3.61 |
| Just Dial Ltd. | 521.8 | 529.5 | 7.70 | 1.48 |
| Jyothy Labs Ltd. | 199.39 | 199.99 | 0.60 | 0.30 |
| Jyoti CNC Automation Ltd. | 585.5 | 600 | 14.50 | 2.48 |
| K.P.R. Mill Ltd. | 992.05 | 999.1 | 7.05 | 0.71 |
| Kajaria Ceramics Ltd. | 1101.7 | 1116.4 | 14.70 | 1.33 |
| Kalyan Jewellers India Ltd. | 343.95 | 353.1 | 9.15 | 2.66 |
| Kalyani Steels Ltd. | 840.95 | 854.8 | 13.85 | 1.65 |
| Karur Vysya Bank Ltd. | 286.3 | 293.05 | 6.75 | 2.36 |
| Kaynes Technology India Ltd. | 3100.2 | 3169.1 | 68.90 | 2.22 |
| KEC International Ltd. | 498 | 498.65 | 0.65 | 0.13 |
| KEI Industries Ltd. | 5174 | 5261.5 | 87.50 | 1.69 |
| KFin Technologies Ltd. | 845.55 | 858.75 | 13.20 | 1.56 |
| Kirloskar Pneumatic Company Ltd. | 1553.3 | 1578.5 | 25.20 | 1.62 |
| KNR Constructions Ltd. | 128.91 | 131.98 | 3.07 | 2.38 |
| Kolte-Patil Developers Ltd. | 364.9 | 366.9 | 2.00 | 0.55 |
| Kotak Mahindra Bank Ltd. | 377.4 | 379.05 | 1.65 | 0.44 |
| KPI Green Energy Ltd. | 416.2 | 420.6 | 4.40 | 1.06 |
| KPIT Technologies Ltd. | 786.1 | 809.25 | 23.15 | 2.94 |
| KRBL Ltd. | 345.65 | 347.1 | 1.45 | 0.42 |
| Krsnaa Diagnostics Ltd. | 541.6 | 544.7 | 3.10 | 0.57 |
| KSB Ltd. | 769.5 | 771.1 | 1.60 | 0.21 |
| L&T Technology Services Ltd. | 3385.5 | 3508.3 | 122.80 | 3.63 |
| La Opala RG Ltd. | 168.84 | 173.86 | 5.02 | 2.97 |
| Latent View Analytics Ltd. | 316.4 | 325.3 | 8.90 | 2.81 |
| Laxmi Organic Industries Ltd. | 148.7 | 150.67 | 1.97 | 1.32 |
| LG Balakrishnan & Bros Ltd. | 1494.1 | 1499.2 | 5.10 | 0.34 |
| Linde India Ltd. | 6900 | 6940 | 40.00 | 0.58 |
| Lloyds Engineering Works Ltd. | 71.29 | 72.13 | 0.84 | 1.18 |
| Lloyds Enterprises Ltd. | 67.75 | 68.6 | 0.85 | 1.25 |
| Lloyds Metals & Energy Ltd. | 1817.6 | 1821.7 | 4.10 | 0.23 |
| Lodha Developers Ltd. | 893 | 903.8 | 10.80 | 1.21 |
| LT Foods Ltd. | 381.55 | 391.6 | 10.05 | 2.63 |
| LTM Ltd. | 4196.1 | 4341.7 | 145.60 | 3.47 |
| Lux Industries Ltd. | 1416.3 | 1432.7 | 16.40 | 1.16 |
| Mahanagar Gas Ltd. | 1077.2 | 1092.2 | 15.00 | 1.39 |
| Maharashtra Scooters Ltd. | 12559 | 12755 | 196.00 | 1.56 |
| Mahindra & Mahindra Ltd. | 2970.2 | 2998.3 | 28.10 | 0.95 |
| Mahindra Lifespace Developers Ltd. | 335.65 | 337.2 | 1.55 | 0.46 |
| Mahindra Logistics Ltd. | 347.4 | 348.6 | 1.20 | 0.35 |
| Maithan Alloys Ltd. | 1035.7 | 1050.7 | 15.00 | 1.45 |
| Man InfraConstruction Ltd. | 114.12 | 118.3 | 4.18 | 3.66 |
| Manorama Industries Ltd. | 1437.9 | 1481.4 | 43.50 | 3.03 |
| Marico Ltd. | 805.7 | 810.95 | 5.25 | 0.65 |
| Marksans Pharma Ltd. | 238.68 | 241.19 | 2.51 | 1.05 |
| Maruti Suzuki India Ltd. | 12946 | 13022 | 76.00 | 0.59 |
| MAS Financial Services Ltd. | 304.5 | 309.4 | 4.90 | 1.61 |
| Mastek Ltd. | 1650 | 1727.9 | 77.90 | 4.72 |
| Max Healthcare Institute Ltd. | 938.45 | 948.7 | 10.25 | 1.09 |
| Mazagon Dock Shipbuilders Ltd. | 2423.1 | 2444.9 | 21.80 | 0.90 |
| Medplus Health Services Ltd. | 874.65 | 900.15 | 25.50 | 2.92 |
| Metropolis Healthcare Ltd. | 540.85 | 541.5 | 0.65 | 0.12 |
| Minda Corporation Ltd. | 618.8 | 629.85 | 11.05 | 1.79 |
| Mishra Dhatu Nigam Ltd. | 407.8 | 410.75 | 2.95 | 0.72 |
| MMTC Ltd. | 64.04 | 64.81 | 0.77 | 1.20 |
| Motherson Sumi Wiring India Ltd. | 37.65 | 38.2 | 0.55 | 1.46 |
| Motilal Oswal Financial Services Ltd. | 851.7 | 865.95 | 14.25 | 1.67 |
| Mphasis Ltd. | 2310.5 | 2387.7 | 77.20 | 3.34 |
| MRF Ltd. | 124425 | 124695 | 270.00 | 0.22 |
| MSTC Ltd. | 444.3 | 451.3 | 7.00 | 1.58 |
| MTAR Technologies Ltd. | 7069.5 | 7216 | 146.50 | 2.07 |
| Muthoot Finance Ltd. | 3246.4 | 3262.1 | 15.70 | 0.48 |
| Muthoot Microfin Ltd. | 174.07 | 179.6 | 5.53 | 3.18 |
| Narayana Hrudayalaya Ltd. | 1904.5 | 1934.2 | 29.70 | 1.56 |
| Natco Pharma Ltd. | 933.3 | 939.3 | 6.00 | 0.64 |
| National Aluminium Company Ltd. | 434.2 | 434.4 | 0.20 | 0.05 |
| National Fertilizers Ltd. | 74.61 | 75.29 | 0.68 | 0.91 |
| Nava Ltd. | 597.5 | 601.6 | 4.10 | 0.69 |
| Navin Fluorine International Ltd. | 6998.5 | 7052 | 53.50 | 0.76 |
| Navneet Education Ltd. | 140.69 | 140.86 | 0.17 | 0.12 |
| Nazara Technologies Ltd. | 272.55 | 274.85 | 2.30 | 0.84 |
| NCC Ltd. | 149.27 | 150.64 | 1.37 | 0.92 |
| Neogen Chemicals Ltd. | 1809.7 | 1876.9 | 67.20 | 3.71 |
| Nesco Ltd. | 1143.4 | 1176.2 | 32.80 | 2.87 |
| Nestle India Ltd. | 1391.8 | 1398.7 | 6.90 | 0.50 |
| Netweb Technologies India Ltd. | 4620.1 | 4782.8 | 162.70 | 3.52 |
| Network 18 Media & Investments Ltd. | 30.16 | 30.27 | 0.11 | 0.36 |
| Newgen Software Technologies Ltd. | 441.5 | 518.1 | 76.60 | 17.35 |
| NLC India Ltd. | 336.35 | 349.1 | 12.75 | 3.79 |
| NMDC Ltd. | 92.37 | 95.31 | 2.94 | 3.18 |
| NMDC Steel Ltd. | 50.5 | 52.55 | 2.05 | 4.06 |
| Nocil Ltd. | 162.96 | 163.87 | 0.91 | 0.56 |
| NTPC Green Energy Ltd. | 99.61 | 101.34 | 1.73 | 1.74 |
| Nucleus Software Exports Ltd. | 726.25 | 734.7 | 8.45 | 1.16 |
| Nuvama Wealth Management Ltd. | 1557 | 1573.4 | 16.40 | 1.05 |
| Oberoi Realty Ltd. | 1649.4 | 1674.7 | 25.30 | 1.53 |
| Oil & Natural Gas Corporation Ltd. | 264.3 | 265.05 | 0.75 | 0.28 |
| Oil India Ltd. | 482.75 | 484.1 | 1.35 | 0.28 |
| Olectra Greentech Ltd. | 1230.6 | 1285.2 | 54.60 | 4.44 |
| Optiemus Infracom Ltd. | 395.95 | 419.15 | 23.20 | 5.86 |
| Oracle Financial Services Software Ltd. | 10191 | 10344.5 | 153.50 | 1.51 |
| Orchid Pharma Ltd. | 777.1 | 824.8 | 47.70 | 6.14 |
| Orient Cement Ltd. | 136.93 | 137.56 | 0.63 | 0.46 |
| Orient Electric Ltd. | 182.79 | 183.07 | 0.28 | 0.15 |
| Oswal Pumps Ltd. | 356.4 | 363.65 | 7.25 | 2.03 |
| Page Industries Ltd. | 37225 | 37365 | 140.00 | 0.38 |
| Paradeep Phosphates Ltd. | 123.54 | 124.29 | 0.75 | 0.61 |
| Paras Defence And Space Technologies Ltd. | 814.5 | 853.7 | 39.20 | 4.81 |
| Patanjali Foods Ltd. | 449.25 | 451.55 | 2.30 | 0.51 |
| Patel Engineering Ltd. | 26.11 | 26.25 | 0.14 | 0.54 |
| PCBL Chemical Ltd. | 286.45 | 291.25 | 4.80 | 1.68 |
| Pearl Global Industries Ltd. | 1630.8 | 1645.1 | 14.30 | 0.88 |
| Persistent Systems Ltd. | 5402 | 5470.5 | 68.50 | 1.27 |
| PG Electroplast Ltd. | 470.4 | 480.4 | 10.00 | 2.13 |
| PI Industries Ltd. | 2702.6 | 2739.8 | 37.20 | 1.38 |
| PNC Infratech Ltd. | 207.07 | 210.24 | 3.17 | 1.53 |
| Polycab India Ltd. | 9480.5 | 9531.5 | 51.00 | 0.54 |
| Polyplex Corporation Ltd. | 933.15 | 935.8 | 2.65 | 0.28 |
| Poonawalla Fincorp Ltd. | 392.25 | 397.8 | 5.55 | 1.41 |
| Praj Industries Ltd. | 338.25 | 348.55 | 10.30 | 3.05 |
| Premier Energies Ltd. | 1052.7 | 1074.4 | 21.70 | 2.06 |
| Prestige Estates Projects Ltd. | 1358.2 | 1395 | 36.80 | 2.71 |
| Pricol Ltd. | 562.55 | 565.85 | 3.30 | 0.59 |
| Prime Focus Ltd. | 228.39 | 228.51 | 0.12 | 0.05 |
| Prince Pipes and Fittings Ltd. | 257.55 | 272.75 | 15.20 | 5.90 |
| PSP Projects Ltd. | 839.85 | 842.65 | 2.80 | 0.33 |
| PTC India Ltd. | 186.44 | 188.46 | 2.02 | 1.08 |
| Punjab National Bank | 103.78 | 104.09 | 0.31 | 0.30 |
| Puravankara Ltd. | 214 | 215.11 | 1.11 | 0.52 |
| PVR Inox Ltd. | 981.65 | 986.85 | 5.20 | 0.53 |
| Quess Corp Ltd. | 206.7 | 212.88 | 6.18 | 2.99 |
| Railtel Corporation Of India Ltd. | 311.3 | 316 | 4.70 | 1.51 |
| Rain Industries Ltd. | 190.7 | 197.9 | 7.20 | 3.78 |
| Rallis India Ltd. | 236.26 | 237.9 | 1.64 | 0.69 |
| Ramky Infrastructure Ltd. | 437.35 | 440.5 | 3.15 | 0.72 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.05 | 126.99 | 1.94 | 1.55 |
| Ratnamani Metals & Tubes Ltd. | 2511.5 | 2543.8 | 32.30 | 1.29 |
| RattanIndia Enterprises Ltd. | 34.21 | 35.46 | 1.25 | 3.65 |
| Raymond Ltd. | 530 | 531.9 | 1.90 | 0.36 |
| RBL Bank Ltd. | 338.8 | 344.15 | 5.35 | 1.58 |
| Redington Ltd. | 233.22 | 238.75 | 5.53 | 2.37 |
| Refex Industries Ltd. | 307.7 | 316.95 | 9.25 | 3.01 |
| Relaxo Footwears Ltd. | 327.8 | 328.25 | 0.45 | 0.14 |
| Reliance Infrastructure Ltd. | 67.28 | 70.64 | 3.36 | 4.99 |
| Reliance Power Ltd. | 26.76 | 26.97 | 0.21 | 0.78 |
| Religare Enterprises Ltd. | 235.61 | 235.73 | 0.12 | 0.05 |
| Responsive Industries Ltd. | 180.88 | 189.39 | 8.51 | 4.70 |
| Restaurant Brands Asia Ltd. | 67.95 | 68.74 | 0.79 | 1.16 |
| Rites Ltd. | 201.17 | 202.58 | 1.41 | 0.70 |
| Rossari Biotech Ltd. | 522.15 | 543.65 | 21.50 | 4.12 |
| Route Mobile Ltd. | 504.1 | 536.1 | 32.00 | 6.35 |
| Safari Industries (India) Ltd. | 1607 | 1629 | 22.00 | 1.37 |
| Sagar Cements Ltd. | 177.23 | 180.35 | 3.12 | 1.76 |
| Sagility Ltd. | 40.47 | 41.6 | 1.13 | 2.79 |
| Sai Silks (Kalamandir) Ltd. | 106.14 | 107.12 | 0.98 | 0.92 |
| Samhi Hotels Ltd. | 164.63 | 169.53 | 4.90 | 2.98 |
| Sammaan Capital Ltd. | 177.35 | 178.91 | 1.56 | 0.88 |
| Samvardhana Motherson International Ltd. | 141.77 | 144.89 | 3.12 | 2.20 |
| Sandur Manganese & Iron Ores Ltd. | 226.25 | 229.2 | 2.95 | 1.30 |
| Sanghvi Movers Ltd. | 348.35 | 357.45 | 9.10 | 2.61 |
| Sanofi Consumer Healthcare India Ltd. | 4586.7 | 4670.9 | 84.20 | 1.84 |
| Sanofi India Ltd. | 3117.6 | 3169.2 | 51.60 | 1.66 |
| Sansera Engineering Ltd. | 2806.3 | 2953.3 | 147.00 | 5.24 |
| Senco Gold Ltd. | 339.5 | 345.35 | 5.85 | 1.72 |
| Shakti Pumps (India) Ltd. | 513.2 | 514.75 | 1.55 | 0.30 |
| Share India Securities Ltd. | 135.85 | 138.35 | 2.50 | 1.84 |
| Shilpa Medicare Ltd. | 499.25 | 517.35 | 18.10 | 3.63 |
| Shipping Corporation Of India Ltd. | 287.1 | 302.7 | 15.60 | 5.43 |
| Shivalik Bimetal Controls Ltd. | 730.8 | 734.55 | 3.75 | 0.51 |
| Shoppers Stop Ltd. | 351.6 | 367.05 | 15.45 | 4.39 |
| Shyam Metalics And Energy Ltd. | 961.4 | 984.65 | 23.25 | 2.42 |
| Siemens Ltd. | 3711.3 | 3729.7 | 18.40 | 0.50 |
| Signatureglobal (India) Ltd. | 820.15 | 827 | 6.85 | 0.84 |
| Sindhu Trade Links Ltd. | 26.01 | 26.35 | 0.34 | 1.31 |
| SKF India (Industrial) Ltd. | 2146.5 | 2159.5 | 13.00 | 0.61 |
| SKF India Ltd. | 1607 | 1612 | 5.00 | 0.31 |
| Skipper Ltd. | 547.35 | 572.4 | 25.05 | 4.58 |
| Sobha Ltd. | 1385.1 | 1387 | 1.90 | 0.14 |
| Solar Industries India Ltd. | 18203 | 18386 | 183.00 | 1.01 |
| Sona BLW Precision Forgings Ltd. | 600.2 | 611.35 | 11.15 | 1.86 |
| Sonata Software Ltd. | 266.35 | 278.35 | 12.00 | 4.51 |
| Spandana Sphoorty Financial Ltd. | 248.55 | 255.3 | 6.75 | 2.72 |
| SPR Auto Technologies Ltd. | 3337.7 | 3452.1 | 114.40 | 3.43 |
| SRF Ltd. | 2696.2 | 2745.3 | 49.10 | 1.82 |
| Star Health and Allied Insurance Company Ltd. | 532.95 | 533.7 | 0.75 | 0.14 |
| State Bank Of India | 954.1 | 956.65 | 2.55 | 0.27 |
| Steel Authority Of India Ltd. | 203.69 | 205.85 | 2.16 | 1.06 |
| Steel Strips Wheels Ltd. | 196.34 | 209.59 | 13.25 | 6.75 |
| Sterling and Wilson Renewable Energy Ltd. | 182.01 | 191.59 | 9.58 | 5.26 |
| Sterlite Technologies Ltd. | 562.95 | 591.05 | 28.10 | 4.99 |
| Styrenix Performance Materials Ltd. | 2236.6 | 2263.1 | 26.50 | 1.18 |
| Sula Vineyards Ltd. | 155.86 | 158.31 | 2.45 | 1.57 |
| Sumitomo Chemical India Ltd. | 481.65 | 487.75 | 6.10 | 1.27 |
| Sun Pharma Advanced Research Company Ltd. | 196.37 | 204.24 | 7.87 | 4.01 |
| Sun TV Network Ltd. | 516.65 | 517.9 | 1.25 | 0.24 |
| Sundaram Finance Ltd. | 4212.8 | 4250.2 | 37.40 | 0.89 |
| Sunflag Iron And Steel Company Ltd. | 374.5 | 375.85 | 1.35 | 0.36 |
| Supreme Industries Ltd. | 3520.7 | 3553.1 | 32.40 | 0.92 |
| Supreme Petrochem Ltd. | 672.45 | 702.3 | 29.85 | 4.44 |
| Surya Roshni Ltd. | 249.82 | 249.94 | 0.12 | 0.05 |
| Suzlon Energy Ltd. | 53.93 | 54.52 | 0.59 | 1.09 |
| Swiggy Ltd. | 249.75 | 254.15 | 4.40 | 1.76 |
| Symphony Ltd. | 689.25 | 692.7 | 3.45 | 0.50 |
| Syrma SGS Technology Ltd. | 1107.3 | 1166.8 | 59.50 | 5.37 |
| Tamilnad Mercantile Bank Ltd. | 728.25 | 739.75 | 11.50 | 1.58 |
| Tanla Platforms Ltd. | 517.45 | 543.05 | 25.60 | 4.95 |
| Tata Chemicals Ltd. | 734 | 738.1 | 4.10 | 0.56 |
| Tata Consultancy Services Ltd. | 2297.4 | 2446.9 | 149.50 | 6.51 |
| Tata Consumer Products Ltd. | 1143.3 | 1154.7 | 11.40 | 1.00 |
| Tata Elxsi Ltd. | 4302.9 | 4530.3 | 227.40 | 5.28 |
| Tata Motors Passenger Vehicles Ltd. | 384.9 | 390.2 | 5.30 | 1.38 |
| Tata Steel Ltd. | 210.57 | 210.6 | 0.03 | 0.01 |
| Tata Technologies Ltd. | 714.8 | 737.95 | 23.15 | 3.24 |
| Tata Teleservices (Maharashtra) Ltd. | 42.49 | 43.15 | 0.66 | 1.55 |
| TD Power Systems Ltd. | 1230.7 | 1235 | 4.30 | 0.35 |
| TeamLease Services Ltd. | 1380 | 1381.7 | 1.70 | 0.12 |
| Tech Mahindra Ltd. | 1543.2 | 1571.4 | 28.20 | 1.83 |
| Techno Electric & Engineering Company Ltd. | 1053.2 | 1065.8 | 12.60 | 1.20 |
| Tega Industries Ltd. | 1811.4 | 1827.1 | 15.70 | 0.87 |
| Tejas Networks Ltd. | 526.1 | 537.3 | 11.20 | 2.13 |
| Texmaco Rail & Engineering Ltd. | 103.58 | 104.19 | 0.61 | 0.59 |
| Thangamayil Jewellery Ltd. | 4284.1 | 4590.7 | 306.60 | 7.16 |
| The Anup Engineering Ltd. | 1840.1 | 1870.3 | 30.20 | 1.64 |
| The Federal Bank Ltd. | 288.2 | 293.05 | 4.85 | 1.68 |
| The Fertilisers And Chemicals Travancore Ltd. | 868.65 | 871.35 | 2.70 | 0.31 |
| The Great Eastern Shipping Company Ltd. | 1467.7 | 1517.2 | 49.50 | 3.37 |
| The Indian Hotels Company Ltd. | 646.75 | 661.65 | 14.90 | 2.30 |
| The Jammu & Kashmir Bank Ltd. | 141.77 | 141.92 | 0.15 | 0.11 |
| The Orissa Minerals Development Company Ltd. | 4006.2 | 4066.6 | 60.40 | 1.51 |
| The Ramco Cements Ltd. | 865.05 | 871.4 | 6.35 | 0.73 |
| The South Indian Bank Ltd. | 41.06 | 42.08 | 1.02 | 2.48 |
| Time Technoplast Ltd. | 171.92 | 172.24 | 0.32 | 0.19 |
| Tips Music Ltd. | 655.2 | 672.3 | 17.10 | 2.61 |
| Titagarh Rail Systems Ltd. | 801.45 | 834.4 | 32.95 | 4.11 |
| Titan Company Ltd. | 4024.6 | 4078.1 | 53.50 | 1.33 |
| Torrent Power Ltd. | 1412.2 | 1423.9 | 11.70 | 0.83 |
| Transformers & Rectifiers (India) Ltd. | 311.6 | 312.35 | 0.75 | 0.24 |
| Trent Ltd. | 4157.3 | 4210.4 | 53.10 | 1.28 |
| Trident Ltd. | 24.22 | 24.32 | 0.10 | 0.41 |
| Triveni Engineering & Industries Ltd. | 365.7 | 366.65 | 0.95 | 0.26 |
| TSF Investments Ltd. | 399.65 | 406.8 | 7.15 | 1.79 |
| Tube Investments of India Ltd. | 3056.6 | 3110.7 | 54.10 | 1.77 |
| TVS Holdings Ltd. | 13406 | 13549 | 143.00 | 1.07 |
| TVS Motor Company Ltd. | 3344.4 | 3366.9 | 22.50 | 0.67 |
| TVS Supply Chain Solutions Ltd. | 112.53 | 114.05 | 1.52 | 1.35 |
| Uflex Ltd. | 440.65 | 446.1 | 5.45 | 1.24 |
| Unimech Aerospace and Manufacturing Ltd. | 945.9 | 993.15 | 47.25 | 5.00 |
| Union Bank Of India | 162.54 | 162.68 | 0.14 | 0.09 |
| Uniparts India Ltd. | 592.9 | 599.2 | 6.30 | 1.06 |
| United Breweries Ltd. | 1286 | 1318.8 | 32.80 | 2.55 |
| United Spirits Ltd. | 1248.8 | 1275 | 26.20 | 2.10 |
| UNO Minda Ltd. | 1079.4 | 1089.8 | 10.40 | 0.96 |
| Usha Martin Ltd. | 490.75 | 492 | 1.25 | 0.25 |
| Utkarsh Small Finance Bank Ltd. | 13.04 | 13.06 | 0.02 | 0.15 |
| V-Guard Industries Ltd. | 300.2 | 303.75 | 3.55 | 1.18 |
| V-Mart Retail Ltd. | 679.85 | 690.25 | 10.40 | 1.53 |
| Vaibhav Global Ltd. | 225.18 | 234.74 | 9.56 | 4.25 |
| Vardhman Textiles Ltd. | 599.6 | 613.85 | 14.25 | 2.38 |
| Varun Beverages Ltd. | 525.5 | 537 | 11.50 | 2.19 |
| Vedant Fashions Ltd. | 399.05 | 402.95 | 3.90 | 0.98 |
| Venky'S (India) Ltd. | 1433.4 | 1449.1 | 15.70 | 1.10 |
| Vijaya Diagnostic Centre Ltd. | 1240.9 | 1317 | 76.10 | 6.13 |
| Vishal Mega Mart Ltd. | 118.49 | 119.28 | 0.79 | 0.67 |
| Vodafone Idea Ltd. | 13.95 | 14.16 | 0.21 | 1.51 |
| Voltas Ltd. | 1228.4 | 1240.4 | 12.00 | 0.98 |
| VRL Logistics Ltd. | 237.01 | 241.61 | 4.60 | 1.94 |
| Waaree Energies Ltd. | 3096.1 | 3099.8 | 3.70 | 0.12 |
| Waaree Renewable Technologies Ltd. | 972.2 | 977.7 | 5.50 | 0.57 |
| Welspun Corp Ltd. | 1377.6 | 1386.8 | 9.20 | 0.67 |
| Welspun Enterprises Ltd. | 511.1 | 517.5 | 6.40 | 1.25 |
| West Coast Paper Mills Ltd. | 511.95 | 520.75 | 8.80 | 1.72 |
| Wipro Ltd. | 206.41 | 209.84 | 3.43 | 1.66 |
| Wonderla Holidays Ltd. | 474.25 | 474.35 | 0.10 | 0.02 |
| Yatharth Hospital & Trauma Care Services Ltd. | 792.85 | 812.95 | 20.10 | 2.54 |
| Zen Technologies Ltd. | 1618.8 | 1672.4 | 53.60 | 3.31 |
| Zensar Technologies Ltd. | 495.45 | 519.95 | 24.50 | 4.94 |
| Zydus Wellness Ltd. | 494.4 | 497.8 | 3.40 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 382.9 | 380.8 | -2.10 | -0.55 |
| Aarti Industries Ltd. | 470.9 | 469.75 | -1.15 | -0.24 |
| Aarti Pharmalabs Ltd. | 642.35 | 635.2 | -7.15 | -1.11 |
| Aavas Financiers Ltd. | 1324.4 | 1305 | -19.40 | -1.46 |
| Abbott India Ltd. | 26840 | 26295 | -545.00 | -2.03 |
| Aditya Birla Fashion and Retail Ltd. | 62.76 | 61.9 | -0.86 | -1.37 |
| Aditya Birla Lifestyle Brands Ltd. | 99.23 | 99.08 | -0.15 | -0.15 |
| Aditya Birla Real Estate Ltd. | 1250.5 | 1230.1 | -20.40 | -1.63 |
| Aegis Logistics Ltd. | 774.25 | 767.15 | -7.10 | -0.92 |
| Aether Industries Ltd. | 1115.7 | 1098.7 | -17.00 | -1.52 |
| Afcons Infrastructure Ltd. | 331.35 | 327.15 | -4.20 | -1.27 |
| Ajanta Pharma Ltd. | 2931 | 2912.2 | -18.80 | -0.64 |
| Alivus Life Sciences Ltd. | 1048 | 1047.6 | -0.40 | -0.04 |
| Alkem Laboratories Ltd. | 5314.5 | 5239 | -75.50 | -1.42 |
| Allcargo Logistics Ltd. | 8.94 | 8.89 | -0.05 | -0.56 |
| Alok Industries Ltd. | 12.5 | 12.3 | -0.20 | -1.60 |
| Amara Raja Energy & Mobility Ltd. | 872.15 | 866.15 | -6.00 | -0.69 |
| Amber Enterprises India Ltd. | 7623.5 | 7591.5 | -32.00 | -0.42 |
| Anupam Rasayan India Ltd. | 1328.2 | 1324.9 | -3.30 | -0.25 |
| APL Apollo Tubes Ltd. | 1788.3 | 1769.2 | -19.10 | -1.07 |
| Apollo Hospitals Enterprise Ltd. | 8108.5 | 8089.5 | -19.00 | -0.23 |
| Ashok Leyland Ltd. | 149.78 | 149.05 | -0.73 | -0.49 |
| ASK Automotive Ltd. | 441.05 | 440.5 | -0.55 | -0.12 |
| Astral Ltd. | 1533.1 | 1526.7 | -6.40 | -0.42 |
| Astrazeneca Pharma India Ltd. | 8729 | 8710 | -19.00 | -0.22 |
| Atlanta Electricals Ltd. | 1983.6 | 1952.5 | -31.10 | -1.57 |
| Atul Ltd. | 6685.5 | 6641 | -44.50 | -0.67 |
| Aurobindo Pharma Ltd. | 1433.7 | 1429.2 | -4.50 | -0.31 |
| Authum Investment & Infrastructure Ltd. | 457.95 | 453.65 | -4.30 | -0.94 |
| Avenue Supermarts Ltd. | 4071.8 | 4057 | -14.80 | -0.36 |
| AvenuesAI Ltd. | 13.96 | 13.83 | -0.13 | -0.93 |
| Axis Bank Ltd. | 1275.9 | 1251.1 | -24.80 | -1.94 |
| Bajaj Auto Ltd. | 10376 | 10281 | -95.00 | -0.92 |
| Bajaj Finance Ltd. | 889.05 | 882 | -7.05 | -0.79 |
| Bajaj Finserv Ltd. | 1758.9 | 1741.4 | -17.50 | -0.99 |
| Bajaj Hindusthan Sugar Ltd. | 19.04 | 18.72 | -0.32 | -1.68 |
| Bajaj Holdings & Investment Ltd. | 10270 | 10240 | -30.00 | -0.29 |
| Bajaj Housing Finance Ltd. | 84.05 | 83.28 | -0.77 | -0.92 |
| Balkrishna Industries Ltd. | 2167.7 | 2150.3 | -17.40 | -0.80 |
| Balmer Lawrie & Company Ltd. | 183.34 | 181.15 | -2.19 | -1.19 |
| Bandhan Bank Ltd. | 207.14 | 206.33 | -0.81 | -0.39 |
| Bayer CropScience Ltd. | 4522 | 4465.8 | -56.20 | -1.24 |
| Berger Paints India Ltd. | 512.9 | 508.25 | -4.65 | -0.91 |
| Bharat Forge Ltd. | 1922.7 | 1902.9 | -19.80 | -1.03 |
| Bharat Petroleum Corporation Ltd. | 296.85 | 294.4 | -2.45 | -0.83 |
| Biocon Ltd. | 425.65 | 416.8 | -8.85 | -2.08 |
| Birla Corporation Ltd. | 982 | 967.4 | -14.60 | -1.49 |
| Bosch Home Comfort India Ltd. | 1400.4 | 1395.2 | -5.20 | -0.37 |
| Brainbees Solutions Ltd. | 223.33 | 222.81 | -0.52 | -0.23 |
| Brigade Enterprises Ltd. | 660 | 650.5 | -9.50 | -1.44 |
| Britannia Industries Ltd. | 5157.5 | 5117 | -40.50 | -0.79 |
| BSE Ltd. | 4066.6 | 3931.9 | -134.70 | -3.31 |
| Campus Activewear Ltd. | 250.95 | 250.7 | -0.25 | -0.10 |
| Can Fin Homes Ltd. | 837.05 | 829.3 | -7.75 | -0.93 |
| Caplin Point Laboratories Ltd. | 1998.9 | 1988.1 | -10.80 | -0.54 |
| Carborundum Universal Ltd. | 1030.6 | 1023.1 | -7.50 | -0.73 |
| Castrol India Ltd. | 183.97 | 183.71 | -0.26 | -0.14 |
| CE Info Systems Ltd. | 840.5 | 825.6 | -14.90 | -1.77 |
| Central Bank Of India | 30.31 | 29.62 | -0.69 | -2.28 |
| Chemplast Sanmar Ltd. | 218.32 | 214.52 | -3.80 | -1.74 |
| Choice International Ltd. | 668.55 | 662.95 | -5.60 | -0.84 |
| Cholamandalam Financial Holdings Ltd. | 1521.4 | 1480.5 | -40.90 | -2.69 |
| Cholamandalam Investment and Finance Company Ltd. | 1492.9 | 1482.8 | -10.10 | -0.68 |
| Cipla Ltd. | 1390.3 | 1379.3 | -11.00 | -0.79 |
| City Union Bank Ltd. | 254.1 | 249.6 | -4.50 | -1.77 |
| Clean Science And Technology Ltd. | 787.6 | 783.15 | -4.45 | -0.57 |
| Coal India Ltd. | 472.6 | 472.15 | -0.45 | -0.10 |
| Cohance Lifesciences Ltd. | 429.4 | 428.9 | -0.50 | -0.12 |
| Container Corporation Of India Ltd. | 464.1 | 459.45 | -4.65 | -1.00 |
| Coromandel International Ltd. | 1787.7 | 1758.3 | -29.40 | -1.64 |
| CRISIL Ltd. | 3935.8 | 3849.7 | -86.10 | -2.19 |
| DCB Bank Ltd. | 174.85 | 173.2 | -1.65 | -0.94 |
| DCM Shriram Ltd. | 1042.2 | 1032.8 | -9.40 | -0.90 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1410.6 | 1405.7 | -4.90 | -0.35 |
| Delta Corp Ltd. | 66.18 | 63.79 | -2.39 | -3.61 |
| Den Networks Ltd. | 26.62 | 26.53 | -0.09 | -0.34 |
| Devyani International Ltd. | 114.07 | 111.83 | -2.24 | -1.96 |
| Divi's Laboratories Ltd. | 6553.5 | 6533 | -20.50 | -0.31 |
| Dodla Dairy Ltd | 1102.3 | 1098.2 | -4.10 | -0.37 |
| Dr. Lal Pathlabs Ltd. | 1577.3 | 1561 | -16.30 | -1.03 |
| Dr. Reddy's Laboratories Ltd. | 1290.4 | 1274 | -16.40 | -1.27 |
| Dreamfolks Services Ltd. | 73.9 | 73.58 | -0.32 | -0.43 |
| Easy Trip Planners Ltd. | 6.99 | 6.95 | -0.04 | -0.57 |
| Electronics Mart India Ltd. | 113.84 | 113.54 | -0.30 | -0.26 |
| Electrosteel Castings Ltd. | 76.6 | 76.12 | -0.48 | -0.63 |
| Emami Ltd. | 397.6 | 391.7 | -5.90 | -1.48 |
| Embassy Developments Ltd. | 57.6 | 56.76 | -0.84 | -1.46 |
| Emcure Pharmaceuticals Ltd. | 1705.2 | 1704.4 | -0.80 | -0.05 |
| eMudhra Ltd. | 470.2 | 466.7 | -3.50 | -0.74 |
| Endurance Technologies Ltd. | 2732.2 | 2687.4 | -44.80 | -1.64 |
| Epigral Ltd. | 1157 | 1139.5 | -17.50 | -1.51 |
| EPL Ltd. | 213.83 | 210.42 | -3.41 | -1.59 |
| Eris Lifesciences Ltd. | 1378.4 | 1362.1 | -16.30 | -1.18 |
| Escorts Kubota Ltd. | 2762.8 | 2750.3 | -12.50 | -0.45 |
| FDC Ltd. | 395.15 | 392.75 | -2.40 | -0.61 |
| Finolex Industries Ltd. | 177.97 | 176.08 | -1.89 | -1.06 |
| Five-Star Business Finance Ltd. | 446.25 | 439.2 | -7.05 | -1.58 |
| Flair Writing Industries Ltd. | 290.3 | 287.75 | -2.55 | -0.88 |
| Gabriel India Ltd. | 1086.8 | 1077.1 | -9.70 | -0.89 |
| Galaxy Surfactants Ltd. | 1766.2 | 1757.5 | -8.70 | -0.49 |
| Ganesh Housing Ltd. | 708.65 | 699.4 | -9.25 | -1.31 |
| Gateway Distriparks Ltd. | 55.77 | 55.63 | -0.14 | -0.25 |
| GHCL Ltd. | 459.7 | 456 | -3.70 | -0.80 |
| Gillette India Ltd. | 7825.5 | 7745 | -80.50 | -1.03 |
| Gland Pharma Ltd. | 2292.4 | 2277 | -15.40 | -0.67 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2204.4 | 2188.8 | -15.60 | -0.71 |
| Glenmark Pharmaceuticals Ltd. | 2201.2 | 2184.6 | -16.60 | -0.75 |
| GMM Pfaudler Ltd. | 785.2 | 776.9 | -8.30 | -1.06 |
| Godrej Consumer Products Ltd. | 1009 | 999.1 | -9.90 | -0.98 |
| Godrej Industries Ltd. | 1091.9 | 1059.3 | -32.60 | -2.99 |
| Gopal Snacks Ltd. | 296.75 | 294.9 | -1.85 | -0.62 |
| Granules India Ltd. | 779 | 777.55 | -1.45 | -0.19 |
| Grasim Industries Ltd. | 3102.6 | 3097.6 | -5.00 | -0.16 |
| Gravita India Ltd. | 1625.8 | 1624 | -1.80 | -0.11 |
| Gujarat Alkalies And Chemicals Ltd. | 679.2 | 664.85 | -14.35 | -2.11 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.89 | 163.77 | -0.12 | -0.07 |
| Gulf Oil Lubricants India Ltd. | 927.8 | 924.8 | -3.00 | -0.32 |
| Happiest Minds Technologies Ltd. | 378.85 | 378.5 | -0.35 | -0.09 |
| Happy Forgings Ltd. | 1428 | 1409 | -19.00 | -1.33 |
| HDFC Asset Management Company Ltd. | 2604.7 | 2583.5 | -21.20 | -0.81 |
| HDFC Life Insurance Company Ltd. | 586.55 | 579.9 | -6.65 | -1.13 |
| Healthcare Global Enterprises Ltd. | 646.15 | 631.65 | -14.50 | -2.24 |
| HEG Ltd. | 560.55 | 550.15 | -10.40 | -1.86 |
| Heidelberg Cement India Ltd. | 155.52 | 154.86 | -0.66 | -0.42 |
| Hikal Ltd. | 192.15 | 191.42 | -0.73 | -0.38 |
| Hindustan Petroleum Corporation Ltd. | 388.6 | 383.75 | -4.85 | -1.25 |
| Hindustan Zinc Ltd. | 626.25 | 625.1 | -1.15 | -0.18 |
| Hitachi Energy India Ltd. | 36380 | 35105 | -1275.00 | -3.50 |
| Home First Finance Company India Ltd. | 1076.1 | 1069.6 | -6.50 | -0.60 |
| Honeywell Automation India Ltd. | 35070 | 34895 | -175.00 | -0.50 |
| Hyundai Motor India Ltd. | 1882.4 | 1871.8 | -10.60 | -0.56 |
| ICICI Bank Ltd. | 1239.7 | 1226.6 | -13.10 | -1.06 |
| ICICI Lombard General Insurance Company Ltd. | 1747.9 | 1746.5 | -1.40 | -0.08 |
| ICICI Prudential Life Insurance Company Ltd. | 488.6 | 482.45 | -6.15 | -1.26 |
| IIFL Capital Services Ltd. | 338.7 | 338.15 | -0.55 | -0.16 |
| India Glycols Ltd. | 996.15 | 981.55 | -14.60 | -1.47 |
| India Pesticides Ltd. | 159.05 | 157.87 | -1.18 | -0.74 |
| Indiamart Intermesh Ltd. | 1982.9 | 1971.4 | -11.50 | -0.58 |
| Indian Energy Exchange Ltd. | 125.39 | 125.25 | -0.14 | -0.11 |
| Indian Overseas Bank | 32.95 | 32.82 | -0.13 | -0.39 |
| Indian Renewable Energy Development Agency Ltd. | 126.27 | 124.93 | -1.34 | -1.06 |
| Indigo Paints Ltd. | 997.85 | 977 | -20.85 | -2.09 |
| Indoco Remedies Ltd. | 210.19 | 207.25 | -2.94 | -1.40 |
| Indraprastha Gas Ltd. | 164.53 | 160.85 | -3.68 | -2.24 |
| Indus Towers Ltd. | 431.45 | 429.15 | -2.30 | -0.53 |
| Ingersoll-Rand (India) Ltd. | 3867.2 | 3728.7 | -138.50 | -3.58 |
| International Gemological Institute Ltd. | 362.65 | 362.4 | -0.25 | -0.07 |
| IRB Infrastructure Developers Ltd. | 21.93 | 21.56 | -0.37 | -1.69 |
| ISGEC Heavy Engineering Ltd. | 905.55 | 899.45 | -6.10 | -0.67 |
| ITC Hotels Ltd. | 153.37 | 152.63 | -0.74 | -0.48 |
| Jai Balaji Industries Ltd. | 70.83 | 70.04 | -0.79 | -1.12 |
| Jamna Auto Industries Ltd. | 125.98 | 120.67 | -5.31 | -4.21 |
| JB Chemicals & Pharmaceuticals Ltd. | 2140.2 | 2129.6 | -10.60 | -0.50 |
| Jindal Stainless Ltd. | 695.9 | 686.3 | -9.60 | -1.38 |
| Jindal Steel Ltd. | 1209.8 | 1203.4 | -6.40 | -0.53 |
| Jindal Worldwide Ltd. | 30.53 | 29.84 | -0.69 | -2.26 |
| JK Cement Ltd. | 5190.5 | 5068.5 | -122.00 | -2.35 |
| JSW Dulux Ltd. | 3158.7 | 3126.2 | -32.50 | -1.03 |
| JSW Holdings Ltd. | 12883 | 12521 | -362.00 | -2.81 |
| JTEKT India Ltd. | 125.94 | 125.54 | -0.40 | -0.32 |
| JTL Industries Ltd | 66.91 | 66.79 | -0.12 | -0.18 |
| Jubilant Ingrevia Ltd. | 638.1 | 637.2 | -0.90 | -0.14 |
| Jubilant Pharmova Ltd. | 987.55 | 975.05 | -12.50 | -1.27 |
| Juniper Hotels Ltd. | 194.51 | 193.46 | -1.05 | -0.54 |
| Kalpataru Projects International Ltd. | 1301.8 | 1290.8 | -11.00 | -0.84 |
| Kansai Nerolac Paints Ltd. | 215.11 | 215.01 | -0.10 | -0.05 |
| Kaveri Seed Company Ltd. | 871.55 | 856.8 | -14.75 | -1.69 |
| Kesoram Industries Ltd. | 12.42 | 11.98 | -0.44 | -3.54 |
| Kirloskar Brothers Ltd. | 1624 | 1619.5 | -4.50 | -0.28 |
| Kirloskar Oil Engines Ltd. | 1918.5 | 1856.9 | -61.60 | -3.21 |
| Krishna Institute of Medical Sciences Ltd | 753.9 | 746.4 | -7.50 | -0.99 |
| L&T Finance Ltd. | 271.25 | 270.7 | -0.55 | -0.20 |
| Landmark Cars Ltd. | 373.85 | 373.3 | -0.55 | -0.15 |
| Larsen & Toubro Ltd. | 4010.8 | 4000.9 | -9.90 | -0.25 |
| Laurus Labs Ltd. | 1388.4 | 1382.6 | -5.80 | -0.42 |
| Leela Palaces Hotels & Resorts Ltd. | 409.8 | 409.45 | -0.35 | -0.09 |
| Lemon Tree Hotels Ltd. | 112.15 | 111.16 | -0.99 | -0.88 |
| LIC Housing Finance Ltd. | 537.65 | 535 | -2.65 | -0.49 |
| Life Insurance Corporation of India | 404.85 | 400.7 | -4.15 | -1.03 |
| Lupin Ltd. | 2262.9 | 2249.8 | -13.10 | -0.58 |
| Maharashtra Seamless Ltd. | 614.9 | 609.8 | -5.10 | -0.83 |
| Mahindra & Mahindra Financial Services Ltd. | 295.1 | 294.3 | -0.80 | -0.27 |
| Manappuram Finance Ltd. | 316.05 | 313.55 | -2.50 | -0.79 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.07 | 147.02 | -0.05 | -0.03 |
| Mankind Pharma Ltd. | 2320.2 | 2299 | -21.20 | -0.91 |
| Max Estates Ltd. | 449.95 | 445.4 | -4.55 | -1.01 |
| Max Financial Services Ltd. | 1624.4 | 1595.4 | -29.00 | -1.79 |
| Meesho Ltd. | 180.06 | 177 | -3.06 | -1.70 |
| Metro Brands Ltd. | 1032.6 | 1027.6 | -5.00 | -0.48 |
| MOIL Ltd. | 296.5 | 296.3 | -0.20 | -0.07 |
| Mrs. Bectors Food Specialities Ltd. | 173.88 | 172.09 | -1.79 | -1.03 |
| Multi Commodity Exchange Of India Ltd. | 2890.5 | 2878.7 | -11.80 | -0.41 |
| NBCC (India) Ltd. | 104.4 | 104.11 | -0.29 | -0.28 |
| Neuland Laboratories Ltd. | 17198 | 16909 | -289.00 | -1.68 |
| NHPC Ltd. | 77.2 | 72.29 | -4.91 | -6.36 |
| NIIT Learning Systems Ltd. | 220.18 | 219.21 | -0.97 | -0.44 |
| Nippon Life India Asset Management Ltd. | 1092.9 | 1089.9 | -3.00 | -0.27 |
| Niva Bupa Health Insurance Company Ltd. | 84.5 | 84.03 | -0.47 | -0.56 |
| NRB Bearings Ltd. | 360.1 | 356.45 | -3.65 | -1.01 |
| NTPC Ltd. | 378.7 | 367.4 | -11.30 | -2.98 |
| Nuvoco Vistas Corporation Ltd. | 341.9 | 336.1 | -5.80 | -1.70 |
| One97 Communications Ltd. | 1095 | 1070.9 | -24.10 | -2.20 |
| Onesource Specialty Pharma Ltd. | 1837.8 | 1828.6 | -9.20 | -0.50 |
| Paisalo Digital Ltd. | 52.86 | 52.69 | -0.17 | -0.32 |
| PB Fintech Ltd. | 1671.4 | 1644.2 | -27.20 | -1.63 |
| PDS Ltd. | 303.9 | 301.8 | -2.10 | -0.69 |
| Petronet LNG Ltd. | 270.45 | 269 | -1.45 | -0.54 |
| Pfizer Ltd. | 4515.3 | 4514.5 | -0.80 | -0.02 |
| Pidilite Industries Ltd. | 1457.2 | 1454.6 | -2.60 | -0.18 |
| Piramal Pharma Ltd. | 170.9 | 166.92 | -3.98 | -2.33 |
| PNB Housing Finance Ltd. | 1003 | 996.5 | -6.50 | -0.65 |
| Poly Medicure Ltd. | 1333.9 | 1321.4 | -12.50 | -0.94 |
| Power Finance Corporation Ltd. | 421.1 | 413.05 | -8.05 | -1.91 |
| Power Grid Corporation Of India Ltd. | 286.15 | 282.15 | -4.00 | -1.40 |
| Power Mech Projects Ltd. | 2510.9 | 2488.5 | -22.40 | -0.89 |
| Prism Johnson Ltd. | 123.46 | 121.28 | -2.18 | -1.77 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9444 | 9384.5 | -59.50 | -0.63 |
| Prudent Corporate Advisory Services Ltd. | 2729.8 | 2708.2 | -21.60 | -0.79 |
| Radico Khaitan Ltd. | 3506.1 | 3487.5 | -18.60 | -0.53 |
| Rail Vikas Nigam Ltd. | 241.56 | 240.75 | -0.81 | -0.34 |
| Rainbow Children's Medicare Ltd. | 1369.6 | 1341.4 | -28.20 | -2.06 |
| Rajesh Exports Ltd. | 112.42 | 106.8 | -5.62 | -5.00 |
| Ramkrishna Forgings Ltd. | 574.75 | 569 | -5.75 | -1.00 |
| RateGain Travel Technologies Ltd. | 777.15 | 774.8 | -2.35 | -0.30 |
| Raymond Lifestyle Ltd. | 754.9 | 752.45 | -2.45 | -0.32 |
| REC Ltd. | 331.4 | 325.05 | -6.35 | -1.92 |
| Redtape Ltd. | 138.91 | 137.99 | -0.92 | -0.66 |
| Reliance Industries Ltd. | 1320 | 1314.6 | -5.40 | -0.41 |
| RHI Magnesita India Ltd. | 365.2 | 344.65 | -20.55 | -5.63 |
| RR Kabel Ltd. | 2027.9 | 2023.8 | -4.10 | -0.20 |
| Sai Life Sciences Ltd. | 1145.2 | 1128.3 | -16.90 | -1.48 |
| Sapphire Foods India Ltd. | 176.84 | 174.12 | -2.72 | -1.54 |
| Sarda Energy & Minerals Ltd. | 521.55 | 520.3 | -1.25 | -0.24 |
| Saregama India Ltd. | 459.75 | 457.6 | -2.15 | -0.47 |
| SBFC Finance Ltd. | 92.24 | 92.22 | -0.02 | -0.02 |
| SBI Cards And Payment Services Ltd. | 615.95 | 605.5 | -10.45 | -1.70 |
| SBI Life Insurance Company Ltd. | 1812.5 | 1801.7 | -10.80 | -0.60 |
| Schaeffler India Ltd. | 4079.8 | 4071.6 | -8.20 | -0.20 |
| Schneider Electric Infrastructure Ltd. | 1243.4 | 1181.3 | -62.10 | -4.99 |
| Sharda Motor Industries Ltd. | 847.1 | 842.8 | -4.30 | -0.51 |
| Sheela Foam Ltd. | 606.5 | 604.95 | -1.55 | -0.26 |
| Shree Cement Ltd. | 25060 | 24995 | -65.00 | -0.26 |
| Shree Renuka Sugars Ltd. | 22.71 | 22.21 | -0.50 | -2.20 |
| Shriram Finance Ltd. | 919.05 | 911.7 | -7.35 | -0.80 |
| Siemens Energy India Ltd. | 3717.4 | 3623.3 | -94.10 | -2.53 |
| SJVN Ltd. | 72.91 | 72.04 | -0.87 | -1.19 |
| Star Cement Ltd. | 213.87 | 211.41 | -2.46 | -1.15 |
| Strides Pharma Science Ltd. | 1094.1 | 1075 | -19.10 | -1.75 |
| Stylam Industries Ltd. | 2958 | 2957.9 | -0.10 | 0.00 |
| Sudarshan Chemical Industries Ltd. | 906.6 | 897.25 | -9.35 | -1.03 |
| Sun Pharmaceutical Industries Ltd. | 1796.5 | 1789.9 | -6.60 | -0.37 |
| Sundaram-Clayton Ltd. | 1316.6 | 1300 | -16.60 | -1.26 |
| Sundram Fasteners Ltd. | 839.05 | 835.25 | -3.80 | -0.45 |
| Sunteck Realty Ltd. | 289.5 | 288.15 | -1.35 | -0.47 |
| Suprajit Engineering Ltd. | 463 | 459.25 | -3.75 | -0.81 |
| Supriya Lifescience Ltd. | 1052.5 | 917.25 | -135.25 | -12.85 |
| Swan Corp Ltd. | 318.75 | 315.3 | -3.45 | -1.08 |
| Syngene International Ltd. | 448 | 440.85 | -7.15 | -1.60 |
| TARC Ltd. | 131.52 | 131.15 | -0.37 | -0.28 |
| Tarsons Products Ltd. | 208.88 | 207.54 | -1.34 | -0.64 |
| Tata Communications Ltd. | 1942.6 | 1906.2 | -36.40 | -1.87 |
| Tata Investment Corporation Ltd. | 671.7 | 670.55 | -1.15 | -0.17 |
| Tata Motors Ltd. | 374.25 | 370.55 | -3.70 | -0.99 |
| Tata Power Company Ltd. | 419.5 | 414.9 | -4.60 | -1.10 |
| The India Cements Ltd. | 385.8 | 384 | -1.80 | -0.47 |
| The Karnataka Bank Ltd. | 265.7 | 264 | -1.70 | -0.64 |
| The New India Assurance Company Ltd. | 157.01 | 149.32 | -7.69 | -4.90 |
| The Phoenix Mills Ltd. | 1747.8 | 1706.8 | -41.00 | -2.35 |
| Thermax Ltd. | 4992.8 | 4969.7 | -23.10 | -0.46 |
| Thirumalai Chemicals Ltd. | 188.13 | 186.44 | -1.69 | -0.90 |
| Thomas Cook (India) Ltd. | 93.93 | 91.97 | -1.96 | -2.09 |
| Tilaknagar Industries Ltd. | 434.2 | 427.35 | -6.85 | -1.58 |
| Timken India Ltd. | 3549 | 3529.2 | -19.80 | -0.56 |
| Torrent Pharmaceuticals Ltd. | 4350.4 | 4317.9 | -32.50 | -0.75 |
| Triveni Turbine Ltd. | 694.5 | 689.25 | -5.25 | -0.76 |
| TTK Prestige Ltd. | 541.1 | 539.2 | -1.90 | -0.35 |
| UCO Bank | 24.89 | 24.83 | -0.06 | -0.24 |
| Ujjivan Small Finance Bank Ltd. | 53.87 | 53.18 | -0.69 | -1.28 |
| Ultratech Cement Ltd. | 11232 | 11165 | -67.00 | -0.60 |
| UPL Ltd. | 645.25 | 641.65 | -3.60 | -0.56 |
| UTI Asset Management Company Ltd. | 929.9 | 929.55 | -0.35 | -0.04 |
| V.S.T. Tillers Tractors Ltd. | 4621.5 | 4613.6 | -7.90 | -0.17 |
| VA Tech Wabag Ltd. | 1556 | 1551.8 | -4.20 | -0.27 |
| Valor Estate Ltd. | 115.01 | 114.53 | -0.48 | -0.42 |
| Varroc Engineering Ltd. | 575.65 | 574.3 | -1.35 | -0.23 |
| Vedanta Ltd. | 337.15 | 333.55 | -3.60 | -1.07 |
| Veedol Corporation Ltd. | 1433.6 | 1419.7 | -13.90 | -0.97 |
| Ventive Hospitality Ltd. | 636.85 | 634.15 | -2.70 | -0.42 |
| Vesuvius India Ltd. | 474.25 | 468.05 | -6.20 | -1.31 |
| VIP Industries Ltd. | 332.3 | 318.15 | -14.15 | -4.26 |
| Viyash Scientific Ltd. | 250.4 | 249.95 | -0.45 | -0.18 |
| Voltamp Transformers Ltd. | 9167 | 9127 | -40.00 | -0.44 |
| Websol Energy System Ltd. | 107.1 | 106.47 | -0.63 | -0.59 |
| Welspun Living Ltd. | 145.13 | 143.65 | -1.48 | -1.02 |
| Westlife Foodworld Ltd | 429.3 | 419.85 | -9.45 | -2.20 |
| Whirlpool Of India Ltd. | 830.8 | 829.5 | -1.30 | -0.16 |
| Wockhardt Ltd. | 2152.9 | 1966.2 | -186.70 | -8.67 |
| Yes Bank Ltd. | 23.01 | 22.83 | -0.18 | -0.78 |
| Zee Entertainment Enterprises Ltd. | 95.79 | 94.32 | -1.47 | -1.53 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14336 | 14289 | -47.00 | -0.33 |
| Zydus Lifesciences Ltd. | 1091.2 | 1078.3 | -12.90 | -1.18 |
Market Stats
Advances
510
Declines
302
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1070 | 1093 | 1051.8 | 1078.8 | 1089.2 | 10.40 | 0.96 | 1196484 | 130.32 | 1318 | 395.1 | 2026-06-02 16:03:15 |
| 3M India Ltd. | 3MINDIA | 32400 | 32850 | 32390 | 32560 | 32610 | 50.00 | 0.15 | 1573 | 5.13 | 40856.5 | 21300.45 | 2026-06-02 16:03:15 |
| Aarti Drugs Ltd. | AARTIDRUGS | 379.5 | 383 | 378 | 382.9 | 380.8 | -2.10 | -0.55 | 69080 | 2.63 | 645.75 | 312 | 2026-06-02 16:03:15 |
| Aarti Industries Ltd. | AARTIIND | 469 | 472.45 | 463.35 | 470.9 | 469.75 | -1.15 | -0.24 | 347545 | 16.33 | 924.4 | 338.05 | 2026-06-02 16:03:14 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 642.35 | 646.9 | 628.15 | 642.35 | 635.2 | -7.15 | -1.11 | 172574 | 10.96 | 971 | 234.8 | 2026-06-02 16:03:15 |
| Aavas Financiers Ltd. | AAVAS | 1301.2 | 1312.2 | 1290 | 1324.4 | 1305 | -19.40 | -1.46 | 52201 | 6.81 | 2339.35 | 1060.4 | 2026-06-02 16:03:15 |
| ABB India Ltd. | ABB | 6970 | 7169 | 6957 | 7027.5 | 7146 | 118.50 | 1.69 | 511846 | 365.77 | 9149.95 | 2640 | 2026-06-02 16:03:15 |
| Abbott India Ltd. | ABBOTINDIA | 26725 | 26745 | 26265 | 26840 | 26295 | -545.00 | -2.03 | 6596 | 17.34 | 37000 | 17325 | 2026-06-02 15:51:55 |
| ACC Ltd. | ACC | 1363.7 | 1374.4 | 1342.3 | 1360 | 1369.9 | 9.90 | 0.73 | 138561 | 18.98 | 2844 | 1251.7 | 2026-06-02 16:03:13 |
| Accelya Solutions India Ltd. | ACCELYA | 1149.9 | 1161 | 1120 | 1140.5 | 1156.1 | 15.60 | 1.37 | 7706 | 0.89 | 2127.4 | 1012.4 | 2026-06-02 15:51:47 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 306 | 337.9 | 295.9 | 307.2 | 334.75 | 27.55 | 8.97 | 12451703 | 416.82 | 2026-06-02 16:03:15 | ||
| Action Construction Equipment Ltd. | ACE | 870.6 | 879.1 | 862.35 | 874.4 | 876.8 | 2.40 | 0.27 | 103370 | 9.06 | 1695 | 217.8 | 2026-06-02 16:03:14 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3000 | 3059.8 | 2902 | 3018.9 | 3037.6 | 18.70 | 0.62 | 430122 | 130.65 | 3188.1 | 847.35 | 2026-06-02 16:03:14 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1494.2 | 1536.8 | 1475.5 | 1496.5 | 1530.6 | 34.10 | 2.28 | 2826067 | 432.56 | 4236.75 | 588 | 2026-06-02 16:03:15 |
| Adani Enterprises Ltd. | ADANIENT | 2885 | 2975 | 2865.2 | 2909.4 | 2968.1 | 58.70 | 2.02 | 2066890 | 613.47 | 4190 | 1017.45 | 2026-06-02 16:03:15 |
| Adani Green Energy Ltd. | ADANIGREEN | 1445 | 1457.8 | 1408.5 | 1446.9 | 1449.4 | 2.50 | 0.17 | 4897662 | 709.87 | 2572 | 439.1 | 2026-06-02 16:03:14 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1745.2 | 1817.8 | 1745.2 | 1783.5 | 1814.5 | 31.00 | 1.74 | 2256569 | 409.45 | 1842.8 | 395.1 | 2026-06-02 16:03:16 |
| Adani Power Ltd. | ADANIPOWER | 230 | 236.67 | 227.41 | 232.3 | 235.93 | 3.63 | 1.56 | 40494771 | 955.39 | 895.85 | 128.1 | 2026-06-02 16:03:15 |
| Adani Total Gas Ltd. | ATGL | 733 | 752.5 | 715.05 | 733.8 | 738.15 | 4.35 | 0.59 | 15735942 | 1161.55 | 4000 | 462.8 | 2026-06-02 16:03:15 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.6 | 352.5 | 343.75 | 350.55 | 351.3 | 0.75 | 0.21 | 2198386 | 77.23 | 375.95 | 105.3 | 2026-06-02 16:03:15 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63 | 63 | 61.35 | 62.76 | 61.9 | -0.86 | -1.37 | 4172479 | 25.83 | 364.4 | 53.51 | 2026-06-02 16:03:15 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 98.99 | 99.54 | 97.8 | 99.23 | 99.08 | -0.15 | -0.15 | 510922 | 5.06 | 2026-06-02 16:03:15 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1242 | 1259 | 1227.5 | 1250.5 | 1230.1 | -20.40 | -1.63 | 119794 | 14.74 | 3140 | 588 | 2026-06-02 16:03:15 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1015 | 1040.7 | 1015 | 1019.3 | 1027.2 | 7.90 | 0.78 | 130210 | 13.38 | 1123.5 | 307 | 2026-06-02 16:03:15 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 378.85 | 395 | 365 | 379.55 | 392.1 | 12.55 | 3.31 | 369750 | 14.50 | 571 | 225 | 2026-06-02 16:03:16 |
| Aegis Logistics Ltd. | AEGISLOG | 770 | 780 | 760 | 774.25 | 767.15 | -7.10 | -0.92 | 581365 | 44.60 | 1015.55 | 246.6 | 2026-06-02 16:03:14 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 191 | 196.49 | 189.49 | 192.88 | 195.41 | 2.53 | 1.31 | 345079 | 6.74 | 2026-06-02 16:03:15 | ||
| Aether Industries Ltd. | AETHER | 1116 | 1116 | 1081.5 | 1115.7 | 1098.7 | -17.00 | -1.52 | 303077 | 33.30 | 1275.1 | 725 | 2026-06-02 16:03:16 |
| Afcons Infrastructure Ltd. | AFCONS | 325 | 331.65 | 322.6 | 331.35 | 327.15 | -4.20 | -1.27 | 342509 | 11.21 | 2026-06-02 16:03:15 | ||
| Affle 3i Ltd. | AFFLE | 1439.5 | 1504.7 | 1427 | 1439.5 | 1498.9 | 59.40 | 4.13 | 175177 | 26.26 | 2185.9 | 866.5 | 2026-06-02 16:03:15 |
| AGI Greenpac Ltd. | AGI | 596 | 614.55 | 586.25 | 598.65 | 611.35 | 12.70 | 2.12 | 163046 | 9.97 | 1307.9 | 260.6 | 2026-06-02 16:03:16 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 750 | 801.35 | 747.15 | 763.65 | 793.45 | 29.80 | 3.90 | 76385 | 6.06 | 1542.45 | 393.6 | 2026-06-02 15:59:57 |
| AIA Engineering Ltd. | AIAENG | 4504.8 | 4562.9 | 4428.7 | 4522.7 | 4552.3 | 29.60 | 0.65 | 74628 | 33.97 | 4949.95 | 2383.5 | 2026-06-02 16:03:15 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2900 | 2942 | 2865 | 2931 | 2912.2 | -18.80 | -0.64 | 78363 | 22.82 | 3485 | 1111.6 | 2026-06-02 16:03:15 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 520.95 | 533.4 | 517 | 524.65 | 531.25 | 6.60 | 1.26 | 88377 | 4.70 | 2026-06-02 16:03:15 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 723.7 | 729 | 706.9 | 720 | 725.5 | 5.50 | 0.76 | 41803 | 3.03 | 1303.9 | 462.3 | 2026-06-02 16:03:15 |
| Alivus Life Sciences Ltd. | ALIVUS | 1041 | 1061.9 | 1029.9 | 1048 | 1047.6 | -0.40 | -0.04 | 67208 | 7.04 | 1335.1 | 370 | 2026-06-02 16:03:16 |
| Alkem Laboratories Ltd. | ALKEM | 5272.5 | 5449 | 5223.5 | 5314.5 | 5239 | -75.50 | -1.42 | 216729 | 113.54 | 6439.9 | 2855 | 2026-06-02 16:03:15 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1581.3 | 1837.7 | 1581.3 | 1603.8 | 1778.7 | 174.90 | 10.91 | 1910918 | 339.89 | 3199 | 1212 | 2026-06-02 16:03:16 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.9 | 8.99 | 8.7 | 8.94 | 8.89 | -0.05 | -0.56 | 2711778 | 2.41 | 495 | 7.11 | 2026-06-02 15:57:32 |
| Alok Industries Ltd. | ALOKINDS | 12.52 | 12.64 | 12.1 | 12.5 | 12.3 | -0.20 | -1.60 | 12329529 | 15.17 | 39.05 | 10.1 | 2026-06-02 16:03:16 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 870 | 871.95 | 850.25 | 872.15 | 866.15 | -6.00 | -0.69 | 792458 | 68.64 | 1775.95 | 479.15 | 2026-06-02 16:03:15 |
| Amber Enterprises India Ltd. | AMBER | 7601 | 7663 | 7440 | 7623.5 | 7591.5 | -32.00 | -0.42 | 325317 | 246.96 | 8974 | 1762.5 | 2026-06-02 16:03:16 |
| Ambuja Cements Ltd. | AMBUJACEM | 432 | 441.6 | 429.65 | 434.9 | 439.35 | 4.45 | 1.02 | 4263528 | 187.32 | 706.95 | 315.3 | 2026-06-02 16:03:15 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3513.4 | 3557 | 3450 | 3502.4 | 3539.3 | 36.90 | 1.05 | 881607 | 312.03 | 4646 | 639.5 | 2026-06-02 16:03:14 |
| Anant Raj Ltd. | ANANTRAJ | 560 | 563.25 | 546 | 538.65 | 552.2 | 13.55 | 2.52 | 9361239 | 516.93 | 936 | 64 | 2026-06-02 16:03:14 |
| Angel One Ltd. | ANGELONE | 334.6 | 344.75 | 331.9 | 335.6 | 342.65 | 7.05 | 2.10 | 6132413 | 210.13 | 3896 | 208.63 | 2026-06-02 16:03:15 |
| Anupam Rasayan India Ltd. | ANURAS | 1328.2 | 1339.9 | 1311.2 | 1328.2 | 1324.9 | -3.30 | -0.25 | 218422 | 28.94 | 1415 | 570 | 2026-06-02 16:03:16 |
| Apar Industries Ltd. | APARINDS | 12801 | 13325 | 12511 | 12801 | 13270 | 469.00 | 3.66 | 128084 | 169.97 | 13580 | 1153 | 2026-06-02 16:03:16 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 114.5 | 117.6 | 114.05 | 114.36 | 116.4 | 2.04 | 1.78 | 98101 | 1.14 | 2026-06-02 15:51:35 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1770 | 1794.2 | 1736 | 1788.3 | 1769.2 | -19.10 | -1.07 | 1428766 | 252.78 | 2301.4 | 941 | 2026-06-02 16:03:14 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7816 | 8120 | 7816 | 8108.5 | 8089.5 | -19.00 | -0.23 | 556161 | 449.91 | 8443 | 3987.85 | 2026-06-02 16:03:15 |
| Apollo Tyres Ltd. | APOLLOTYRE | 385.45 | 396 | 379.8 | 385.3 | 391.75 | 6.45 | 1.67 | 1479954 | 57.98 | 584.9 | 225.45 | 2026-06-02 16:03:15 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258.4 | 261.9 | 254.3 | 260.1 | 260.6 | 0.50 | 0.19 | 453587 | 11.82 | 401.65 | 193.03 | 2026-06-02 16:03:15 |
| Archean Chemical Industries Ltd. | ACI | 533.1 | 544.6 | 527.4 | 535.25 | 536.2 | 0.95 | 0.18 | 83566 | 4.48 | 837.7 | 408.35 | 2026-06-02 15:58:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 459 | 479 | 459 | 465.55 | 476.05 | 10.50 | 2.26 | 188668 | 8.98 | 639.7 | 261.1 | 2026-06-02 16:03:15 |
| Arvind Ltd. | ARVIND | 479.5 | 502.8 | 478.65 | 479.15 | 500.65 | 21.50 | 4.49 | 1476167 | 73.90 | 502.8 | 77.7 | 2026-06-02 16:03:15 |
| Asahi India Glass Ltd. | ASAHIINDIA | 887 | 904.45 | 872 | 898.8 | 899.15 | 0.35 | 0.04 | 72297 | 6.50 | 1074 | 419.65 | 2026-06-02 16:03:14 |
| Ashok Leyland Ltd. | ASHOKLEY | 145.5 | 150.14 | 145.5 | 149.78 | 149.05 | -0.73 | -0.49 | 43162735 | 643.34 | 264.65 | 114.96 | 2026-06-02 16:03:14 |
| Ashoka Buildcon Ltd. | ASHOKA | 121 | 125.35 | 119.5 | 121.83 | 124.23 | 2.40 | 1.97 | 718290 | 8.92 | 319 | 70.15 | 2026-06-02 16:03:15 |
| Asian Paints Ltd. | ASIANPAINT | 2626.1 | 2672.1 | 2607.9 | 2632.4 | 2660.7 | 28.30 | 1.08 | 1026319 | 273.07 | 3582.9 | 2115 | 2026-06-02 16:03:14 |
| ASK Automotive Ltd. | ASKAUTOLTD | 441.05 | 441.85 | 432.35 | 441.05 | 440.5 | -0.55 | -0.12 | 71614 | 3.15 | 2026-06-02 16:03:14 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 715.6 | 732 | 711.3 | 720.95 | 726.95 | 6.00 | 0.83 | 343238 | 24.95 | 776.55 | 200.6 | 2026-06-02 16:03:16 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1314 | 1367.5 | 1300.2 | 1316.2 | 1323.8 | 7.60 | 0.58 | 762930 | 101.00 | 1433 | 213.3 | 2026-06-02 16:03:14 |
| Astral Ltd. | ASTRAL | 1494.4 | 1535.5 | 1490.5 | 1533.1 | 1526.7 | -6.40 | -0.42 | 1003364 | 153.18 | 2454 | 1232.3 | 2026-06-02 16:03:14 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8790 | 8790 | 8650 | 8729 | 8710 | -19.00 | -0.22 | 4052 | 3.53 | 10691 | 2911 | 2026-06-02 16:03:14 |
| Atlanta Electricals Ltd. | ATLANTAELE | 2034 | 2034 | 1933.2 | 1983.6 | 1952.5 | -31.10 | -1.57 | 69770 | 13.62 | 2026-06-02 16:03:15 | ||
| Atul Ltd. | ATUL | 6685 | 6718 | 6539 | 6685.5 | 6641 | -44.50 | -0.67 | 56972 | 37.84 | 9812.9 | 4752 | 2026-06-02 16:03:15 |
| AU Small Finance Bank Ltd. | AUBANK | 964.75 | 985.9 | 951.25 | 969.15 | 976.45 | 7.30 | 0.75 | 800639 | 78.18 | 1079.55 | 478.35 | 2026-06-02 16:03:16 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1436.9 | 1446.5 | 1415.1 | 1433.7 | 1429.2 | -4.50 | -0.31 | 1066247 | 152.39 | 1592 | 397.2 | 2026-06-02 16:03:15 |
| Authum Investment & Infrastructure Ltd. | AIIL | 460.65 | 467.8 | 447 | 457.95 | 453.65 | -4.30 | -0.94 | 1107593 | 50.25 | 2026-06-02 16:03:15 | ||
| Avalon Technologies Ltd. | AVALON | 1451 | 1519.9 | 1436.1 | 1451.8 | 1511.9 | 60.10 | 4.14 | 208330 | 31.50 | 1570.1 | 348 | 2026-06-02 15:58:03 |
| Avanti Feeds Ltd. | AVANTIFEED | 1157 | 1176.3 | 1116.6 | 1158.5 | 1158.6 | 0.10 | 0.01 | 511158 | 59.22 | 1593.8 | 321.1 | 2026-06-02 16:03:15 |
| Avenue Supermarts Ltd. | DMART | 4025 | 4068.9 | 3988.8 | 4071.8 | 4057 | -14.80 | -0.36 | 467977 | 189.86 | 5484.85 | 3292 | 2026-06-02 16:03:14 |
| AvenuesAI Ltd. | CCAVENUE | 13.97 | 13.98 | 13.7 | 13.96 | 13.83 | -0.13 | -0.93 | 11061324 | 15.30 | 41.45 | 12.85 | 2026-06-02 16:03:14 |
| AWL Agri Business Ltd. | AWL | 190.65 | 191.99 | 187.33 | 190.65 | 190.65 | 0.00 | 0.00 | 1161980 | 22.15 | 841.7 | 171.19 | 2026-06-02 16:03:15 |
| Axis Bank Ltd. | AXISBANK | 1263 | 1275.8 | 1244.9 | 1275.9 | 1251.1 | -24.80 | -1.94 | 11884695 | 1486.89 | 1418.3 | 707.7 | 2026-06-02 16:03:14 |
| Azad Engineering Ltd. | AZAD | 1961 | 2092.4 | 1951 | 1980.3 | 2066.1 | 85.80 | 4.33 | 280203 | 57.89 | 2026-06-02 16:03:15 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10305 | 10433 | 10260 | 10376 | 10281 | -95.00 | -0.92 | 404046 | 415.40 | 12774 | 3461.25 | 2026-06-02 16:03:15 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 551.5 | 572.9 | 551 | 559.05 | 571.65 | 12.60 | 2.25 | 428439 | 24.49 | 581 | 145.55 | 2026-06-02 16:03:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 874 | 884.4 | 860.45 | 889.05 | 882 | -7.05 | -0.79 | 15697997 | 1384.56 | 9788 | 787.9 | 2026-06-02 16:03:14 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1748.1 | 1755 | 1714.1 | 1758.9 | 1741.4 | -17.50 | -0.99 | 1004282 | 174.89 | 2195 | 1215 | 2026-06-02 16:03:14 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.98 | 18.99 | 18.51 | 19.04 | 18.72 | -0.32 | -1.68 | 5429888 | 10.16 | 46.1 | 8.35 | 2026-06-02 16:03:15 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10295 | 10318 | 10073 | 10270 | 10240 | -30.00 | -0.29 | 31461 | 32.22 | 14763 | 5276.95 | 2026-06-02 15:59:49 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.5 | 84.25 | 83.02 | 84.05 | 83.28 | -0.77 | -0.92 | 3381585 | 28.16 | 2026-06-02 16:03:14 | ||
| Balaji Amines Ltd. | BALAMINES | 1748 | 2063 | 1736.1 | 1751.8 | 2016.1 | 264.30 | 15.09 | 2628387 | 529.91 | 3844 | 968.1 | 2026-06-02 16:03:15 |
| Balkrishna Industries Ltd. | BALKRISIND | 2160 | 2167.7 | 2131 | 2167.7 | 2150.3 | -17.40 | -0.80 | 1203331 | 258.75 | 3375 | 1796.3 | 2026-06-02 16:03:15 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.91 | 184.6 | 180.79 | 183.34 | 181.15 | -2.19 | -1.19 | 192639 | 3.49 | 320.45 | 107.7 | 2026-06-02 16:03:13 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 532.6 | 544.4 | 523.25 | 532.9 | 537.4 | 4.50 | 0.84 | 448955 | 24.13 | 691.8 | 307.3 | 2026-06-02 16:03:15 |
| Balu Forge Industries Ltd. | BALUFORGE | 452.05 | 467.8 | 443.45 | 452.05 | 465.2 | 13.15 | 2.91 | 698289 | 32.48 | 2026-06-02 16:03:14 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 650.1 | 656.95 | 637.4 | 654.55 | 654.8 | 0.25 | 0.04 | 214708 | 14.06 | 1188.85 | 177 | 2026-06-02 16:03:15 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.09 | 208.95 | 203.5 | 207.14 | 206.33 | -0.81 | -0.39 | 7625242 | 157.33 | 314.8 | 128.16 | 2026-06-02 16:03:14 |
| Bank Of Baroda | BANKBARODA | 263.5 | 266.35 | 261 | 264.35 | 265.8 | 1.45 | 0.55 | 12303559 | 327.03 | 325.5 | 117 | 2026-06-02 16:03:14 |
| Bank Of India | BANKINDIA | 136.7 | 138.18 | 134.6 | 136.74 | 137.29 | 0.55 | 0.40 | 7422302 | 101.90 | 178.36 | 45.85 | 2026-06-02 16:03:15 |
| Bank Of Maharashtra | MAHABANK | 77.41 | 79.43 | 77.07 | 77.64 | 78.91 | 1.27 | 1.64 | 9355862 | 73.83 | 85.9 | 16.9 | 2026-06-02 16:03:14 |
| BASF India Ltd. | BASF | 3318.2 | 3364.9 | 3292.4 | 3330.2 | 3348.5 | 18.30 | 0.55 | 10345 | 3.46 | 8750 | 2193 | 2026-06-02 16:03:15 |
| Bata India Ltd. | BATAINDIA | 664.25 | 678 | 653.9 | 664.25 | 670.3 | 6.05 | 0.91 | 114910 | 7.70 | 1989 | 605 | 2026-06-02 15:59:28 |
| Bayer CropScience Ltd. | BAYERCROP | 4499.1 | 4509.9 | 4426.6 | 4522 | 4465.8 | -56.20 | -1.24 | 17621 | 7.87 | 7196.85 | 3920.45 | 2026-06-02 15:55:39 |
| BEML Ltd. | BEML | 1700.2 | 1737.8 | 1693 | 1720.1 | 1729.3 | 9.20 | 0.53 | 113462 | 19.62 | 5488 | 1128 | 2026-06-02 16:03:15 |
| Berger Paints India Ltd. | BERGEPAINT | 509.85 | 514.75 | 505 | 512.9 | 508.25 | -4.65 | -0.91 | 221082 | 11.24 | 759 | 391.1 | 2026-06-02 16:03:15 |
| Bhansali Engineering Polymers Ltd. | BEPL | 93.67 | 96 | 92.46 | 94.06 | 95.74 | 1.68 | 1.79 | 265807 | 2.54 | 177 | 58.0333333333333 | 2026-06-02 16:03:15 |
| Bharat Bijlee Ltd. | BBL | 2726 | 2778 | 2714.5 | 2741.5 | 2747.8 | 6.30 | 0.23 | 15871 | 4.36 | 7000 | 1692.8 | 2026-06-02 16:03:15 |
| Bharat Dynamics Ltd. | BDL | 1192 | 1213.8 | 1182.5 | 1204 | 1206.1 | 2.10 | 0.17 | 1140918 | 137.61 | 2958 | 785.75 | 2026-06-02 16:03:15 |
| Bharat Electronics Ltd. | BEL | 405.8 | 409.6 | 400.3 | 407.2 | 407.85 | 0.65 | 0.16 | 15004796 | 611.97 | 473.45 | 87 | 2026-06-02 16:03:13 |
| Bharat Forge Ltd. | BHARATFORG | 1913.9 | 1918.8 | 1870.5 | 1922.7 | 1902.9 | -19.80 | -1.03 | 1291251 | 245.71 | 2044 | 677.35 | 2026-06-02 16:03:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 400 | 413 | 399.3 | 404.8 | 410.75 | 5.95 | 1.47 | 8510633 | 349.57 | 424.9 | 51.35 | 2026-06-02 16:03:15 |
| Bharat Petroleum Corporation Ltd. | BPCL | 294 | 297.45 | 291 | 296.85 | 294.4 | -2.45 | -0.83 | 8495475 | 250.11 | 687.95 | 234.01 | 2026-06-02 16:03:15 |
| Bharti Airtel Ltd. | BHARTIARTL | 1785 | 1825 | 1777.4 | 1810.6 | 1814.2 | 3.60 | 0.20 | 10791294 | 1957.76 | 2174.5 | 686.2 | 2026-06-02 16:03:15 |
| Bikaji Foods International Ltd. | BIKAJI | 657.65 | 670.6 | 651 | 664.9 | 665.3 | 0.40 | 0.06 | 174423 | 11.60 | 1007.95 | 303 | 2026-06-02 15:59:57 |
| Biocon Ltd. | BIOCON | 425 | 426.25 | 410.35 | 425.65 | 416.8 | -8.85 | -2.08 | 3030795 | 126.32 | 440.4 | 191.55 | 2026-06-02 16:03:15 |
| Birla Corporation Ltd. | BIRLACORPN | 982 | 989.1 | 961.1 | 982 | 967.4 | -14.60 | -1.49 | 46999 | 4.55 | 1802 | 769.6 | 2026-06-02 15:54:33 |
| Birlasoft Ltd. | BSOFT | 336.45 | 356.8 | 334.15 | 327.8 | 344.8 | 17.00 | 5.19 | 12684383 | 437.36 | 861.85 | 250.25 | 2026-06-02 16:03:15 |
| BlackBuck Ltd. | BLACKBUCK | 512 | 524.9 | 509.6 | 513.5 | 515.3 | 1.80 | 0.35 | 336119 | 17.32 | 2026-06-02 16:03:16 | ||
| BLS International Services Ltd. | BLS | 261.8 | 272.5 | 259.15 | 261.9 | 269.15 | 7.25 | 2.77 | 1908281 | 51.36 | 521.8 | 110.075 | 2026-06-02 16:03:14 |
| Blue Dart Express Ltd. | BLUEDART | 4720 | 4768 | 4700 | 4720.5 | 4730.4 | 9.90 | 0.21 | 8644 | 4.09 | 9640 | 4683 | 2026-06-02 16:03:16 |
| Blue Jet Healthcare Ltd. | BLUEJET | 440.9 | 455 | 434.8 | 446.65 | 452.5 | 5.85 | 1.31 | 346948 | 15.70 | 2026-06-02 16:03:16 | ||
| Blue Star Ltd. | BLUESTARCO | 1533.1 | 1586.6 | 1508.1 | 1544.8 | 1579.6 | 34.80 | 2.25 | 428890 | 67.75 | 2417 | 493.5 | 2026-06-02 16:03:15 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1496 | 1517.2 | 1471.5 | 1505.3 | 1512.4 | 7.10 | 0.47 | 24903 | 3.77 | 2975 | 781.05 | 2026-06-02 16:03:14 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 122.99 | 125.49 | 122 | 124.62 | 125.06 | 0.44 | 0.35 | 418060 | 5.23 | 256.4 | 53.25 | 2026-06-02 16:03:14 |
| Borosil Renewables Ltd. | BORORENEW | 490.85 | 503.75 | 485.45 | 491.95 | 501.35 | 9.40 | 1.91 | 366851 | 18.39 | 721 | 374.4 | 2026-06-02 16:03:15 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1400 | 1408.4 | 1388.5 | 1400.4 | 1395.2 | -5.20 | -0.37 | 10541 | 1.47 | 2620.1 | 938 | 2026-06-02 16:03:15 |
| Bosch Ltd. | BOSCHLTD | 36550 | 37500 | 35755 | 36705 | 37220 | 515.00 | 1.40 | 53220 | 198.08 | 41945 | 15300 | 2026-06-02 16:03:15 |
| Brainbees Solutions Ltd. | FIRSTCRY | 223.79 | 226.8 | 221.32 | 223.33 | 222.81 | -0.52 | -0.23 | 817685 | 18.22 | 2026-06-02 16:03:14 | ||
| Brigade Enterprises Ltd. | BRIGADE | 657.1 | 660 | 647 | 660 | 650.5 | -9.50 | -1.44 | 225850 | 14.69 | 1453.1 | 430.7 | 2026-06-02 15:59:57 |
| Britannia Industries Ltd. | BRITANNIA | 5120.5 | 5148 | 5075 | 5157.5 | 5117 | -40.50 | -0.79 | 458858 | 234.80 | 6469.9 | 3564.1 | 2026-06-02 16:03:14 |
| BSE Ltd. | BSE | 4020 | 4045 | 3875.6 | 4066.6 | 3931.9 | -134.70 | -3.31 | 5568609 | 2189.52 | 7588 | 406.2 | 2026-06-02 16:03:14 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 117.5 | 120.44 | 115.31 | 117.56 | 118.29 | 0.73 | 0.62 | 1182813 | 13.99 | 333.3 | 79.95 | 2026-06-02 16:03:15 |
| Campus Activewear Ltd. | CAMPUS | 249.5 | 251.95 | 246.25 | 250.95 | 250.7 | -0.25 | -0.10 | 92373 | 2.32 | 639.3 | 210 | 2026-06-02 15:56:56 |
| Can Fin Homes Ltd. | CANFINHOME | 832.85 | 839.65 | 825.5 | 837.05 | 829.3 | -7.75 | -0.93 | 109329 | 9.07 | 964.9 | 452 | 2026-06-02 15:48:32 |
| Canara Bank | CANBK | 127 | 129.5 | 125.5 | 127.96 | 129.08 | 1.12 | 0.88 | 39618370 | 511.39 | 632.9 | 78.6 | 2026-06-02 16:03:14 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2000 | 2007.8 | 1962.7 | 1998.9 | 1988.1 | -10.80 | -0.54 | 75756 | 15.06 | 2641 | 575 | 2026-06-02 15:46:18 |
| Capri Global Capital Ltd. | CGCL | 198.26 | 200.75 | 195.09 | 198.03 | 198.77 | 0.74 | 0.37 | 2013593 | 40.02 | 1049 | 150.51 | 2026-06-02 16:03:15 |
| Carborundum Universal Ltd. | CARBORUNIV | 1030.6 | 1030.6 | 1005.4 | 1030.6 | 1023.1 | -7.50 | -0.73 | 79037 | 8.09 | 1841.15 | 735.2 | 2026-06-02 16:03:15 |
| Care Ratings Ltd. | CARERATING | 1574.6 | 1649.9 | 1574.6 | 1600.9 | 1639.2 | 38.30 | 2.39 | 46406 | 7.61 | 1964 | 465 | 2026-06-02 16:03:16 |
| CarTrade Tech Ltd. | CARTRADE | 1750.1 | 1805 | 1733 | 1772.1 | 1795 | 22.90 | 1.29 | 379395 | 68.10 | 3290.5 | 340.15 | 2026-06-02 16:03:16 |
| Castrol India Ltd. | CASTROLIND | 183.01 | 183.9 | 182.1 | 183.97 | 183.71 | -0.26 | -0.14 | 473253 | 8.69 | 284.4 | 107.4 | 2026-06-02 16:03:14 |
| CCL Products (India) Ltd. | CCL | 1064.8 | 1084 | 1045 | 1064.8 | 1070.5 | 5.70 | 0.54 | 212382 | 22.74 | 1217.5 | 412.1 | 2026-06-02 16:03:15 |
| CE Info Systems Ltd. | MAPMYINDIA | 840.45 | 848.5 | 811.45 | 840.5 | 825.6 | -14.90 | -1.77 | 246477 | 20.35 | 2747.85 | 795 | 2026-06-02 16:03:14 |
| Ceat Ltd. | CEATLTD | 3188.9 | 3236.2 | 3153.7 | 3197 | 3223.1 | 26.10 | 0.82 | 56958 | 18.36 | 4438 | 1324.2 | 2026-06-02 16:03:15 |
| Cello World Ltd. | CELLO | 381.3 | 387.45 | 372.6 | 385.1 | 385.4 | 0.30 | 0.08 | 1046066 | 40.32 | 2026-06-02 16:03:14 | ||
| Central Bank Of India | CENTRALBK | 30.1 | 30.49 | 29.32 | 30.31 | 29.62 | -0.69 | -2.28 | 32995184 | 97.73 | 76.9 | 17.65 | 2026-06-02 16:03:14 |
| Central Depository Services (India) Ltd. | CDSL | 1212.6 | 1232 | 1198.7 | 1215.1 | 1226.8 | 11.70 | 0.96 | 1153482 | 141.51 | 2989 | 880.9 | 2026-06-02 16:03:14 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 749 | 760.85 | 740.55 | 754.2 | 756.95 | 2.75 | 0.36 | 27896 | 2.11 | 935 | 436 | 2026-06-02 15:59:57 |
| Cera Sanitaryware Ltd. | CERA | 5501 | 5640 | 5501 | 5582 | 5605 | 23.00 | 0.41 | 4190 | 2.35 | 10789.95 | 4461.1 | 2026-06-02 16:03:15 |
| CESC Ltd. | CESC | 176.98 | 179.7 | 172.8 | 178.34 | 178.9 | 0.56 | 0.31 | 2180420 | 39.01 | 212.49 | 62.1 | 2026-06-02 16:03:15 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 895.05 | 910.55 | 883.05 | 894.35 | 907.7 | 13.35 | 1.49 | 4931769 | 447.66 | 944.1 | 212.1 | 2026-06-02 16:03:15 |
| Chalet Hotels Ltd. | CHALET | 780.25 | 788 | 765 | 780.25 | 782.1 | 1.85 | 0.24 | 106792 | 8.35 | 1082 | 303.95 | 2026-06-02 16:03:16 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 469.45 | 471 | 462.5 | 469.45 | 469.55 | 0.10 | 0.02 | 491758 | 23.09 | 742.2 | 248.4 | 2026-06-02 16:03:15 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 218.32 | 220.37 | 213.3 | 218.32 | 214.52 | -3.80 | -1.74 | 1798198 | 38.57 | 633.9 | 211.03 | 2026-06-02 16:03:15 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1094 | 1145 | 1074 | 1096.9 | 1141.6 | 44.70 | 4.08 | 1839119 | 209.95 | 1275 | 186.6 | 2026-06-02 16:03:15 |
| Choice International Ltd. | CHOICEIN | 665.55 | 669.6 | 660 | 668.55 | 662.95 | -5.60 | -0.84 | 328041 | 21.75 | 860.5 | 211.5 | 2026-06-02 16:03:14 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1501.3 | 1508.7 | 1466 | 1521.4 | 1480.5 | -40.90 | -2.69 | 331233 | 49.04 | 2231.6 | 511.3 | 2026-06-02 16:03:16 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1476 | 1488 | 1452.1 | 1492.9 | 1482.8 | -10.10 | -0.68 | 867651 | 128.66 | 1831.5 | 658 | 2026-06-02 16:03:15 |
| CIE Automotive India Ltd. | CIEINDIA | 436 | 447 | 433.9 | 437.4 | 445.2 | 7.80 | 1.78 | 190635 | 8.49 | 622.4 | 250.45 | 2026-06-02 15:59:57 |
| Cipla Ltd. | CIPLA | 1380 | 1384.9 | 1358.2 | 1390.3 | 1379.3 | -11.00 | -0.79 | 2290839 | 315.98 | 1702.05 | 852 | 2026-06-02 16:03:15 |
| City Union Bank Ltd. | CUB | 254 | 254.1 | 247.25 | 254.1 | 249.6 | -4.50 | -1.77 | 1212615 | 30.27 | 324.1 | 119.5 | 2026-06-02 15:59:59 |
| Clean Science And Technology Ltd. | CLEAN | 787 | 787 | 770 | 787.6 | 783.15 | -4.45 | -0.57 | 134038 | 10.50 | 1980 | 652 | 2026-06-02 16:03:14 |
| CMS Info Systems Ltd. | CMSINFO | 304.4 | 309.35 | 301.35 | 304.4 | 305.95 | 1.55 | 0.51 | 282986 | 8.66 | 616.5 | 253.1 | 2026-06-02 16:03:15 |
| Coal India Ltd. | COALINDIA | 469.85 | 474.95 | 463.3 | 472.6 | 472.15 | -0.45 | -0.10 | 24933269 | 1177.22 | 543.55 | 207.6 | 2026-06-02 16:03:15 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1425 | 1476.2 | 1409 | 1429.4 | 1467.7 | 38.30 | 2.68 | 1104916 | 162.17 | 2979.45 | 329.1 | 2026-06-02 16:03:15 |
| Coforge Ltd. | COFORGE | 1472.2 | 1554 | 1462 | 1461.2 | 1519.5 | 58.30 | 3.99 | 10654328 | 1618.93 | 10026.8 | 1008.1 | 2026-06-02 16:03:15 |
| Cohance Lifesciences Ltd. | COHANCE | 428.45 | 430.55 | 424.1 | 429.4 | 428.9 | -0.50 | -0.12 | 280245 | 12.02 | 1360 | 266.7 | 2026-06-02 16:03:16 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985 | 2004.8 | 1976.5 | 1990.1 | 1998.8 | 8.70 | 0.44 | 299055 | 59.78 | 3890 | 1434.6 | 2026-06-02 16:03:14 |
| Computer Age Management Services Ltd. | CAMS | 758.2 | 776 | 752.5 | 769.5 | 772.65 | 3.15 | 0.41 | 993468 | 76.76 | 5367.5 | 611.4 | 2026-06-02 16:03:16 |
| Concord Biotech Ltd. | CONCORDBIO | 1076.8 | 1183.3 | 1036.2 | 1061.3 | 1166.2 | 104.90 | 9.88 | 1858063 | 216.69 | 2026-06-02 16:03:15 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 62.5 | 69.81 | 59.95 | 63.47 | 69.81 | 6.34 | 9.99 | 4572557 | 31.92 | 120 | 28.06 | 2026-06-02 16:03:15 |
| Container Corporation Of India Ltd. | CONCOR | 461.95 | 464.15 | 455.5 | 464.1 | 459.45 | -4.65 | -1.00 | 1147202 | 52.71 | 1180 | 421.45 | 2026-06-02 16:03:15 |
| Coromandel International Ltd. | COROMANDEL | 1774.1 | 1778.8 | 1735.1 | 1787.7 | 1758.3 | -29.40 | -1.64 | 381257 | 67.04 | 2718.9 | 838 | 2026-06-02 16:03:16 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8687.5 | 9000 | 8675 | 8771.5 | 8979 | 207.50 | 2.37 | 42669 | 38.31 | 9738 | 2502.3 | 2026-06-02 16:03:16 |
| CreditAccess Grameen Ltd. | CREDITACC | 1318 | 1332 | 1307 | 1313.9 | 1315.4 | 1.50 | 0.11 | 182983 | 24.07 | 1790.75 | 750.2 | 2026-06-02 16:03:15 |
| CRISIL Ltd. | CRISIL | 3916 | 3937.2 | 3832.2 | 3935.8 | 3849.7 | -86.10 | -2.19 | 62152 | 23.93 | 6950 | 2725 | 2026-06-02 16:03:14 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 271.3 | 275.2 | 269.05 | 273.4 | 273.45 | 0.05 | 0.02 | 2056612 | 56.24 | 484 | 217.4 | 2026-06-02 16:03:15 |
| CSB Bank Ltd. | CSBBANK | 356.65 | 370.7 | 351.8 | 359.05 | 368.7 | 9.65 | 2.69 | 373240 | 13.76 | 574.4 | 198 | 2026-06-02 16:03:16 |
| Cummins India Ltd. | CUMMINSIND | 5665 | 5764.5 | 5607 | 5680.5 | 5708 | 27.50 | 0.48 | 702121 | 400.77 | 6100 | 1103.8 | 2026-06-02 16:03:15 |
| Cyient DLM Ltd. | CYIENTDLM | 433 | 471.55 | 426.55 | 433 | 463.9 | 30.90 | 7.14 | 727905 | 33.77 | 883.8 | 265.2 | 2026-06-02 16:03:14 |
| Cyient Ltd. | CYIENT | 905 | 931.5 | 904 | 906.45 | 925.6 | 19.15 | 2.11 | 589573 | 54.57 | 2381 | 723.8 | 2026-06-02 16:03:15 |
| D.B. Corp Ltd. | DBCORP | 204.05 | 207.99 | 203.84 | 204.69 | 205.25 | 0.56 | 0.27 | 32848 | 0.67 | 403.9 | 89.75 | 2026-06-02 16:03:16 |
| Dabur India Ltd. | DABUR | 421.55 | 426.85 | 419.7 | 424.6 | 425.5 | 0.90 | 0.21 | 2753289 | 117.15 | 672 | 403.35 | 2026-06-02 16:03:14 |
| Dalmia Bharat Ltd. | DALBHARAT | 1743 | 1762.2 | 1723.1 | 1747.4 | 1749.7 | 2.30 | 0.13 | 97556 | 17.07 | 2488.9 | 1476.05 | 2026-06-02 16:03:14 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 332.1 | 340.35 | 330.55 | 336.1 | 338.35 | 2.25 | 0.67 | 62316 | 2.11 | 585 | 261.4 | 2026-06-02 15:51:00 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3825 | 4045.4 | 3811.8 | 3839.9 | 4025.2 | 185.30 | 4.83 | 775621 | 312.20 | 4303 | 816.1 | 2026-06-02 16:03:13 |
| Datamatics Global Services Ltd. | DATAMATICS | 806 | 838 | 796.1 | 800.65 | 834.75 | 34.10 | 4.26 | 371732 | 31.03 | 1120 | 256 | 2026-06-02 16:03:14 |
| DCB Bank Ltd. | DCBBANK | 173.1 | 175.23 | 170.19 | 174.85 | 173.2 | -1.65 | -0.94 | 1214802 | 21.04 | 205.9 | 81.15 | 2026-06-02 16:03:14 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1042.2 | 1042.2 | 1024.7 | 1042.2 | 1032.8 | -9.40 | -0.90 | 68207 | 7.04 | 1502.3 | 730.2 | 2026-06-02 16:03:15 |
| DCX Systems Ltd. | DCXINDIA | 190.8 | 199 | 188.2 | 191.04 | 197.59 | 6.55 | 3.43 | 684254 | 13.52 | 451.9 | 138 | 2026-06-02 16:03:14 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1410.6 | 1420.9 | 1395 | 1410.6 | 1405.7 | -4.90 | -0.35 | 175138 | 24.62 | 1778.6 | 461 | 2026-06-02 16:03:14 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1650 | 1695 | 1637.3 | 1670.1 | 1686.5 | 16.40 | 0.98 | 65617 | 11.07 | 3169 | 1280 | 2026-06-02 16:03:14 |
| Delhivery Ltd. | DELHIVERY | 434 | 439.8 | 430.3 | 437.25 | 437.95 | 0.70 | 0.16 | 1686360 | 73.85 | 621.95 | 236.53 | 2026-06-02 16:03:15 |
| Delta Corp Ltd. | DELTACORP | 65.9 | 66.6 | 63.3 | 66.18 | 63.79 | -2.39 | -3.61 | 7754112 | 49.46 | 259.95 | 48.3 | 2026-06-02 16:03:13 |
| Den Networks Ltd. | DEN | 26.5 | 26.84 | 26.24 | 26.62 | 26.53 | -0.09 | -0.34 | 307419 | 0.82 | 69.4 | 22.52 | 2026-06-02 16:03:16 |
| Devyani International Ltd. | DEVYANI | 114.07 | 115.92 | 111.75 | 114.07 | 111.83 | -2.24 | -1.96 | 920533 | 10.29 | 227.5 | 91.55 | 2026-06-02 16:03:15 |
| Dhanuka Agritech Ltd. | DHANUKA | 1065.6 | 1099 | 1057 | 1084.7 | 1096.2 | 11.50 | 1.06 | 41713 | 4.57 | 1975 | 605.1 | 2026-06-02 15:49:47 |
| Dilip Buildcon Ltd. | DBL | 415 | 421.9 | 411.05 | 417.15 | 420.65 | 3.50 | 0.84 | 61656 | 2.59 | 588 | 159.55 | 2026-06-02 15:58:08 |
| Dish TV India Ltd. | DISHTV | 3.19 | 3.2 | 3.12 | 3.17 | 3.18 | 0.01 | 0.32 | 2025644 | 0.64 | 26.05 | 1.82 | 2026-06-02 16:03:15 |
| Dishman Carbogen Amcis Ltd. | DCAL | 194.65 | 199.99 | 190.9 | 195.62 | 199.1 | 3.48 | 1.78 | 224671 | 4.47 | 321.95 | 80 | 2026-06-02 16:03:16 |
| Divi's Laboratories Ltd. | DIVISLAB | 6510 | 6552 | 6450.5 | 6553.5 | 6533 | -20.50 | -0.31 | 362800 | 237.02 | 7071.5 | 2730 | 2026-06-02 16:03:16 |
| Dixon Technologies (India) Ltd. | DIXON | 11422 | 11656 | 11361 | 11463 | 11604 | 141.00 | 1.23 | 317648 | 368.60 | 19148.9 | 2553 | 2026-06-02 16:03:15 |
| DLF Ltd. | DLF | 576.3 | 595.8 | 572 | 580.05 | 591.85 | 11.80 | 2.03 | 4592067 | 271.78 | 967.6 | 336.5 | 2026-06-02 16:03:15 |
| Dodla Dairy Ltd | DODLA | 1102.3 | 1110.9 | 1085.1 | 1102.3 | 1098.2 | -4.10 | -0.37 | 16780 | 1.84 | 1525 | 431.2 | 2026-06-02 15:59:57 |
| DOMS Industries Ltd. | DOMS | 2162 | 2199.4 | 2152.4 | 2170.9 | 2182.4 | 11.50 | 0.53 | 28484 | 6.22 | 2026-06-02 16:03:16 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1565.1 | 1575.9 | 1529.7 | 1577.3 | 1561 | -16.30 | -1.03 | 160414 | 25.04 | 3653.95 | 1272.6 | 2026-06-02 15:49:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1280.2 | 1284.7 | 1264.1 | 1290.4 | 1274 | -16.40 | -1.27 | 2021793 | 257.58 | 7107.45 | 1020 | 2026-06-02 16:03:14 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 73 | 73.99 | 72.31 | 73.9 | 73.58 | -0.32 | -0.43 | 54022 | 0.40 | 847 | 56 | 2026-06-02 15:59:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 741.2 | 762.3 | 736 | 741.2 | 755.3 | 14.10 | 1.90 | 304271 | 22.98 | 1246.8 | 433.2 | 2026-06-02 16:03:15 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.98 | 7.05 | 6.9 | 6.99 | 6.95 | -0.04 | -0.57 | 12476192 | 8.67 | 73.5 | 5.77 | 2026-06-02 16:03:14 |
| eClerx Services Ltd. | ECLERX | 1465.1 | 1551 | 1447 | 1474.1 | 1517.2 | 43.10 | 2.92 | 298335 | 45.26 | 4995 | 1221 | 2026-06-02 16:03:14 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 110.1 | 112.29 | 108.8 | 111.15 | 111.62 | 0.47 | 0.42 | 1837082 | 20.51 | 145.53 | 35 | 2026-06-02 16:03:14 |
| Eicher Motors Ltd. | EICHERMOT | 7069 | 7165 | 6950 | 7100.5 | 7141.5 | 41.00 | 0.58 | 452665 | 323.27 | 8230 | 2836 | 2026-06-02 15:58:24 |
| EIH Ltd. | EIHOTEL | 285 | 290.7 | 283.7 | 288.75 | 289.8 | 1.05 | 0.36 | 218675 | 6.34 | 502.2 | 150.35 | 2026-06-02 16:03:15 |
| Elecon Engineering Company Ltd. | ELECON | 501 | 510.85 | 496.35 | 504.55 | 508.9 | 4.35 | 0.86 | 265564 | 13.51 | 1409 | 317.4 | 2026-06-02 16:03:15 |
| Electronics Mart India Ltd. | EMIL | 113.51 | 115.49 | 112.5 | 113.84 | 113.54 | -0.30 | -0.26 | 448840 | 5.10 | 262 | 61.6 | 2026-06-02 16:03:14 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.48 | 76.75 | 74.29 | 76.6 | 76.12 | -0.48 | -0.63 | 2645970 | 20.14 | 236.6 | 31.5 | 2026-06-02 16:03:15 |
| Elgi Equipments Ltd. | ELGIEQUIP | 580.25 | 590.75 | 572.25 | 580.25 | 589.35 | 9.10 | 1.57 | 403156 | 23.76 | 798.95 | 357.95 | 2026-06-02 16:03:14 |
| Emami Ltd. | EMAMILTD | 397.9 | 398.95 | 390 | 397.6 | 391.7 | -5.90 | -1.48 | 376299 | 14.74 | 860 | 340.55 | 2026-06-02 16:03:14 |
| Embassy Developments Ltd. | EMBDL | 57.41 | 58.4 | 56.37 | 57.6 | 56.76 | -0.84 | -1.46 | 2367101 | 13.44 | 164.36 | 39.46 | 2026-06-02 16:03:14 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1705.2 | 1713.7 | 1667 | 1705.2 | 1704.4 | -0.80 | -0.05 | 141150 | 24.06 | 2026-06-02 16:03:15 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 303.7 | 323 | 300.6 | 303.9 | 310.75 | 6.85 | 2.25 | 4592686 | 142.72 | 2026-06-02 16:03:14 | ||
| eMudhra Ltd. | EMUDHRA | 466.8 | 480 | 452 | 470.2 | 466.7 | -3.50 | -0.74 | 107763 | 5.03 | 1024 | 206.8 | 2026-06-02 15:59:57 |
| Endurance Technologies Ltd. | ENDURANCE | 2720 | 2722.9 | 2670 | 2732.2 | 2687.4 | -44.80 | -1.64 | 64807 | 17.42 | 3079.9 | 1179 | 2026-06-02 16:03:13 |
| Engineers India Ltd. | ENGINERSIN | 222 | 228.09 | 221.75 | 224.73 | 227.23 | 2.50 | 1.11 | 1521948 | 34.58 | 303.9 | 62.4 | 2026-06-02 16:03:13 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1141 | 1159 | 1103.7 | 1141.4 | 1152.4 | 11.00 | 0.96 | 226182 | 26.07 | 2026-06-02 15:56:02 | ||
| Enviro Infra Engineers Ltd. | EIEL | 184.3 | 188 | 180.4 | 185.25 | 187.54 | 2.29 | 1.24 | 912859 | 17.12 | 2026-06-02 16:03:14 | ||
| Epigral Ltd. | EPIGRAL | 1147.1 | 1154.4 | 1117.6 | 1157 | 1139.5 | -17.50 | -1.51 | 29504 | 3.36 | 2406.75 | 807 | 2026-06-02 16:03:15 |
| EPL Ltd. | EPL | 211.56 | 212.99 | 208.67 | 213.83 | 210.42 | -3.41 | -1.59 | 349606 | 7.36 | 289.9 | 147 | 2026-06-02 16:03:15 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.4 | 71.04 | 68.23 | 69.41 | 69.76 | 0.35 | 0.50 | 2734512 | 19.08 | 116.5 | 42.85 | 2026-06-02 16:03:15 |
| Eris Lifesciences Ltd. | ERIS | 1375 | 1395.5 | 1350 | 1378.4 | 1362.1 | -16.30 | -1.18 | 40059 | 5.46 | 1910 | 551.3 | 2026-06-02 16:03:16 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.5 | 28.34 | 27.36 | 27.45 | 27.98 | 0.53 | 1.93 | 261675 | 0.73 | 2026-06-02 16:03:15 | ||
| Escorts Kubota Ltd. | ESCORTS | 2769 | 2769 | 2700 | 2762.8 | 2750.3 | -12.50 | -0.45 | 265863 | 73.12 | 4420 | 1645 | 2026-06-02 16:03:15 |
| Eternal Ltd. | ETERNAL | 244.05 | 252.5 | 242.7 | 248.1 | 250.75 | 2.65 | 1.07 | 33811873 | 847.83 | 368.45 | 44.35 | 2026-06-02 16:03:13 |
| Ethos Ltd. | ETHOSLTD | 2331 | 2374.9 | 2294.1 | 2325.7 | 2359.6 | 33.90 | 1.46 | 4105 | 0.97 | 3524.95 | 844.55 | 2026-06-02 15:50:40 |
| Eveready Industries India Ltd. | EVEREADY | 314.3 | 319.4 | 313.3 | 315.65 | 318 | 2.35 | 0.74 | 41567 | 1.32 | 505 | 259.65 | 2026-06-02 16:03:15 |
| Exide Industries Ltd. | EXIDEIND | 390.3 | 408 | 385 | 392.25 | 406.25 | 14.00 | 3.57 | 7426529 | 301.70 | 620.35 | 152.7 | 2026-06-02 16:03:13 |
| FDC Ltd. | FDC | 387 | 396.45 | 385.25 | 395.15 | 392.75 | -2.40 | -0.61 | 526006 | 20.66 | 658.85 | 245.25 | 2026-06-02 16:03:14 |
| Fiem Industries Ltd. | FIEMIND | 2235.5 | 2284 | 2219.1 | 2235.5 | 2273.4 | 37.90 | 1.70 | 56044 | 12.74 | 2590 | 1075.3 | 2026-06-02 16:03:14 |
| Fine Organic Industries Ltd. | FINEORG | 4473.3 | 4599 | 4424.1 | 4491.6 | 4586.5 | 94.90 | 2.11 | 5839 | 2.68 | 7328.75 | 3407 | 2026-06-02 15:46:35 |
| Fineotex Chemical Ltd. | FCL | 40.73 | 43.42 | 39.87 | 40.89 | 42.36 | 1.47 | 3.60 | 31485151 | 133.37 | 458.85 | 19.1 | 2026-06-02 16:03:14 |
| Finolex Cables Ltd. | FINCABLES | 990 | 1007.2 | 961.8 | 989.7 | 1002.1 | 12.40 | 1.25 | 880787 | 88.26 | 1700 | 424.8 | 2026-06-02 16:03:14 |
| Finolex Industries Ltd. | FINPIPE | 176.5 | 177.57 | 174 | 177.97 | 176.08 | -1.89 | -1.06 | 585988 | 10.32 | 355.9 | 121.5 | 2026-06-02 16:03:15 |
| Firstsource Solutions Ltd. | FSL | 268.15 | 274.8 | 263.5 | 267.25 | 270.75 | 3.50 | 1.31 | 2423160 | 65.61 | 422.3 | 96.25 | 2026-06-02 16:03:14 |
| Five-Star Business Finance Ltd. | FIVESTAR | 444.5 | 449.35 | 436.05 | 446.25 | 439.2 | -7.05 | -1.58 | 2056720 | 90.33 | 943.75 | 338.15 | 2026-06-02 16:03:14 |
| Flair Writing Industries Ltd. | FLAIR | 290 | 292.2 | 281.9 | 290.3 | 287.75 | -2.55 | -0.88 | 147248 | 4.24 | 2026-06-02 16:03:14 | ||
| Fortis Healthcare Ltd. | FORTIS | 920.3 | 933.85 | 899.1 | 929.2 | 929.4 | 0.20 | 0.02 | 1697089 | 157.73 | 1104.3 | 245.5 | 2026-06-02 16:03:15 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 265.1 | 270.4 | 264.65 | 266.7 | 269.55 | 2.85 | 1.07 | 6316054 | 170.25 | 285.6 | 114.25 | 2026-06-02 16:03:14 |
| Fusion Finance Ltd. | FUSION | 170.5 | 176.02 | 167.85 | 171.4 | 174.63 | 3.23 | 1.88 | 282939 | 4.94 | 691 | 123.96 | 2026-06-02 16:03:15 |
| Gabriel India Ltd. | GABRIEL | 1066.5 | 1081.5 | 1051 | 1086.8 | 1077.1 | -9.70 | -0.89 | 206369 | 22.23 | 1388 | 129.45 | 2026-06-02 16:03:16 |
| GAIL (India) Ltd. | GAIL | 162.99 | 165.47 | 161.18 | 163.74 | 164.83 | 1.09 | 0.67 | 9458223 | 155.90 | 246.3 | 83 | 2026-06-02 16:03:14 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1766.2 | 1794 | 1731.8 | 1766.2 | 1757.5 | -8.70 | -0.49 | 7669 | 1.35 | 3447.55 | 1510 | 2026-06-02 15:45:58 |
| Ganesh Housing Ltd. | GANESHHOU | 704.1 | 713.4 | 695.7 | 708.65 | 699.4 | -9.25 | -1.31 | 21476 | 1.50 | 1485 | 262.1 | 2026-06-02 15:59:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2570 | 2630 | 2555.1 | 2601.6 | 2614.9 | 13.30 | 0.51 | 654353 | 171.11 | 3538.4 | 252.25 | 2026-06-02 16:03:14 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5761 | 5929 | 5574 | 5813.5 | 5894.5 | 81.00 | 1.39 | 116546 | 68.70 | 6166 | 491.35 | 2026-06-02 16:03:16 |
| Gateway Distriparks Ltd. | GATEWAY | 55.42 | 56.52 | 55.28 | 55.77 | 55.63 | -0.14 | -0.25 | 379657 | 2.11 | 121.55 | 48.1 | 2026-06-02 16:03:16 |
| GE Vernova T&D India Ltd. | GVT&D | 4757.5 | 4856 | 4581 | 4755 | 4781 | 26.00 | 0.55 | 1308469 | 625.58 | 5222.1 | 98.55 | 2026-06-02 16:03:14 |
| General Insurance Corporation of India | GICRE | 375.5 | 382.85 | 369.2 | 375.65 | 377.65 | 2.00 | 0.53 | 507442 | 19.16 | 525.5 | 117.4 | 2026-06-02 16:03:15 |
| GHCL Ltd. | GHCL | 459.7 | 464.9 | 452.5 | 459.7 | 456 | -3.70 | -0.80 | 221279 | 10.09 | 779 | 419 | 2026-06-02 16:03:15 |
| Gillette India Ltd. | GILLETTE | 7800.5 | 7885 | 7722 | 7825.5 | 7745 | -80.50 | -1.03 | 37678 | 29.18 | 11500 | 4135.25 | 2026-06-02 16:03:14 |
| Gland Pharma Ltd. | GLAND | 2268.9 | 2337.5 | 2263.2 | 2292.4 | 2277 | -15.40 | -0.67 | 482075 | 109.77 | 2607 | 861 | 2026-06-02 16:03:14 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2204.3 | 2204.3 | 2154 | 2204.4 | 2188.8 | -15.60 | -0.71 | 93010 | 20.36 | 3515.7 | 1227 | 2026-06-02 16:03:15 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2218.7 | 2236.8 | 2144.3 | 2201.2 | 2184.6 | -16.60 | -0.75 | 1215431 | 265.52 | 2474 | 361.4 | 2026-06-02 16:03:14 |
| Global Health Ltd. | MEDANTA | 1155 | 1203 | 1153 | 1168.8 | 1198.8 | 30.00 | 2.57 | 106328 | 12.75 | 1513.9 | 390.55 | 2026-06-02 15:54:11 |
| Globus Spirits Ltd. | GLOBUSSPR | 855.15 | 875 | 843.55 | 854.35 | 859.05 | 4.70 | 0.55 | 54374 | 4.67 | 1369.75 | 661.3 | 2026-06-02 15:56:41 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 778 | 782.95 | 766 | 785.2 | 776.9 | -8.30 | -1.06 | 194879 | 15.14 | 2110 | 755.55 | 2026-06-02 16:03:15 |
| GMR Airports Ltd. | GMRAIRPORT | 96 | 98.96 | 95.47 | 97.06 | 98.13 | 1.07 | 1.10 | 13932866 | 136.72 | 110.36 | 33.35 | 2026-06-02 16:03:14 |
| Go Digit General Insurance Ltd. | GODIGIT | 300.5 | 314.7 | 298.25 | 302.75 | 311 | 8.25 | 2.73 | 285105 | 8.87 | 2026-06-02 16:03:15 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 323.45 | 346 | 319.1 | 325 | 336.05 | 11.05 | 3.40 | 1183173 | 39.76 | 1453 | 237.05 | 2026-06-02 16:03:15 |
| Godawari Power And Ispat Ltd. | GPIL | 280 | 287.4 | 277.8 | 281.65 | 286.35 | 4.70 | 1.67 | 1773429 | 50.78 | 1223.95 | 145.75 | 2026-06-02 16:03:14 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2253.8 | 2289.8 | 2220.9 | 2254.6 | 2274.5 | 19.90 | 0.88 | 330670 | 75.21 | 11465 | 1047 | 2026-06-02 16:03:15 |
| Godrej Agrovet Ltd. | GODREJAGRO | 575 | 586.7 | 570 | 577.25 | 583.05 | 5.80 | 1.00 | 79533 | 4.64 | 876.7 | 390.85 | 2026-06-02 15:59:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 998.5 | 1004.7 | 975.9 | 1009 | 999.1 | -9.90 | -0.98 | 3217912 | 321.50 | 1541.85 | 793.85 | 2026-06-02 16:03:14 |
| Godrej Industries Ltd. | GODREJIND | 1082 | 1088.2 | 1053.6 | 1091.9 | 1059.3 | -32.60 | -2.99 | 161078 | 17.06 | 1390 | 395 | 2026-06-02 16:03:15 |
| Godrej Properties Ltd. | GODREJPROP | 1701 | 1737 | 1673.6 | 1714.2 | 1720.5 | 6.30 | 0.37 | 831566 | 143.07 | 3402.7 | 1005 | 2026-06-02 16:03:14 |
| Gokaldas Exports Ltd. | GOKEX | 700 | 704.05 | 678.4 | 700.25 | 700.75 | 0.50 | 0.07 | 443408 | 31.07 | 1262.15 | 328 | 2026-06-02 16:03:15 |
| Gopal Snacks Ltd. | GOPAL | 296.75 | 298.95 | 294.5 | 296.75 | 294.9 | -1.85 | -0.62 | 75406 | 2.22 | 2026-06-02 15:59:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 883 | 893.85 | 865 | 885.25 | 890.85 | 5.60 | 0.63 | 52418 | 4.67 | 1860 | 785 | 2026-06-02 16:03:16 |
| Granules India Ltd. | GRANULES | 779.5 | 787.25 | 768.75 | 779 | 777.55 | -1.45 | -0.19 | 427014 | 33.20 | 804.3 | 267.75 | 2026-06-02 16:03:15 |
| Graphite India Ltd. | GRAPHITE | 710 | 726.35 | 707.3 | 716.95 | 721.35 | 4.40 | 0.61 | 579688 | 41.82 | 802.4 | 251.7 | 2026-06-02 16:03:15 |
| Grasim Industries Ltd. | GRASIM | 3076 | 3104.3 | 3061 | 3102.6 | 3097.6 | -5.00 | -0.16 | 461140 | 142.84 | 3197.5 | 1527.05 | 2026-06-02 16:03:14 |
| Gravita India Ltd. | GRAVITA | 1614 | 1630 | 1596.6 | 1625.8 | 1624 | -1.80 | -0.11 | 102069 | 16.58 | 2700 | 280.05 | 2026-06-02 16:03:14 |
| Greaves Cotton Ltd. | GREAVESCOT | 178.8 | 182.12 | 175.5 | 180.5 | 180.91 | 0.41 | 0.23 | 917133 | 16.59 | 319.5 | 112.05 | 2026-06-02 16:03:15 |
| Greenpanel Industries Ltd. | GREENPANEL | 181.39 | 191.8 | 179.57 | 181.39 | 189.64 | 8.25 | 4.55 | 148090 | 2.81 | 465 | 163.01 | 2026-06-02 16:03:16 |
| Grindwell Norton Ltd. | GRINDWELL | 1837.9 | 1875.9 | 1817.1 | 1848 | 1859 | 11.00 | 0.60 | 47514 | 8.83 | 2960 | 1329 | 2026-06-02 15:56:13 |
| Gufic Biosciences Ltd. | GUFICBIO | 346.7 | 355 | 336.55 | 346.7 | 349.15 | 2.45 | 0.71 | 172285 | 6.02 | 504.25 | 177.65 | 2026-06-02 16:03:15 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 671 | 671 | 657.5 | 679.2 | 664.85 | -14.35 | -2.11 | 51720 | 3.44 | 988.55 | 409.15 | 2026-06-02 16:03:16 |
| Gujarat Ambuja Exports Ltd. | GAEL | 151 | 156.3 | 151 | 152.81 | 155.62 | 2.81 | 1.84 | 375653 | 5.85 | 421.2 | 98.72 | 2026-06-02 16:03:15 |
| Gujarat Energy Ltd. | GUJGASLTD | 399 | 423.9 | 393.5 | 396.8 | 396.95 | 0.15 | 0.04 | 2738367 | 108.70 | 689.95 | 301.5 | 2026-06-02 16:03:15 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3625 | 3678 | 3570.5 | 3612 | 3654.3 | 42.30 | 1.17 | 49367 | 18.04 | 4880.95 | 2476 | 2026-06-02 16:03:16 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 664.05 | 678.7 | 654 | 668.15 | 668.4 | 0.25 | 0.04 | 1998092 | 133.55 | 771.9 | 122.7 | 2026-06-02 16:03:15 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 495 | 508.6 | 492.85 | 499.3 | 506.8 | 7.50 | 1.50 | 186236 | 9.44 | 800 | 365 | 2026-06-02 16:03:13 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.94 | 158.49 | 154.17 | 156.39 | 158.06 | 1.67 | 1.07 | 1229817 | 19.44 | 250.69 | 80.55 | 2026-06-02 16:03:14 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.9 | 164.32 | 160.5 | 163.89 | 163.77 | -0.12 | -0.07 | 529982 | 8.68 | 322.25 | 116 | 2026-06-02 16:03:14 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 929.05 | 936.35 | 911.45 | 927.8 | 924.8 | -3.00 | -0.32 | 62486 | 5.78 | 1513.55 | 398.5 | 2026-06-02 16:03:16 |
| H.G. Infra Engineering Ltd. | HGINFRA | 572.75 | 583.55 | 561.2 | 572.05 | 575.6 | 3.55 | 0.62 | 137878 | 7.94 | 1879.9 | 429.5 | 2026-06-02 15:59:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379.8 | 394.4 | 375.35 | 378.85 | 378.5 | -0.35 | -0.09 | 3688969 | 139.63 | 1136 | 330.2 | 2026-06-02 16:03:14 |
| Happy Forgings Ltd. | HAPPYFORGE | 1428 | 1442.7 | 1402 | 1428 | 1409 | -19.00 | -1.33 | 177989 | 25.08 | 2026-06-02 16:03:14 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.38 | 10.88 | 10.33 | 10.57 | 10.68 | 0.11 | 1.04 | 2779083 | 2.97 | 27.95 | 8.76 | 2026-06-02 16:03:14 |
| Havells India Ltd. | HAVELLS | 1133 | 1177.7 | 1123.6 | 1143.2 | 1174.6 | 31.40 | 2.75 | 1283197 | 150.72 | 2106 | 1024.5 | 2026-06-02 16:03:14 |
| HBL Engineering Ltd. | HBLENGINE | 788.2 | 805 | 780 | 798.15 | 802.7 | 4.55 | 0.57 | 1301949 | 104.51 | 1122 | 74.5 | 2026-06-02 16:03:14 |
| HCL Technologies Ltd. | HCLTECH | 1210 | 1257 | 1202.2 | 1195.1 | 1243.5 | 48.40 | 4.05 | 7663067 | 952.90 | 2012.2 | 882 | 2026-06-02 16:03:14 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2574.1 | 2594.7 | 2540 | 2604.7 | 2583.5 | -21.20 | -0.81 | 1342853 | 346.93 | 5934.5 | 1589.5 | 2026-06-02 16:03:15 |
| HDFC Bank Ltd. | HDFCBANK | 737 | 753.6 | 733.15 | 742.7 | 748.25 | 5.55 | 0.75 | 47314447 | 3540.30 | 2037.7 | 726.65 | 2026-06-02 16:03:13 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 582.55 | 587.15 | 571.35 | 586.55 | 579.9 | -6.65 | -1.13 | 5405229 | 313.45 | 820.75 | 457.8 | 2026-06-02 16:03:14 |
| Healthcare Global Enterprises Ltd. | HCG | 649 | 649 | 626.35 | 646.15 | 631.65 | -14.50 | -2.24 | 115779 | 7.31 | 804.65 | 250 | 2026-06-02 15:59:57 |
| HEG Ltd. | HEG | 558 | 558 | 547.1 | 560.55 | 550.15 | -10.40 | -1.86 | 708355 | 38.97 | 2743 | 331.25 | 2026-06-02 16:03:15 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.52 | 156.59 | 154.25 | 155.52 | 154.86 | -0.66 | -0.42 | 69433 | 1.08 | 258 | 136.1 | 2026-06-02 16:03:15 |
| Hemisphere Properties India Ltd. | HEMIPROP | 140.51 | 142.39 | 138.05 | 139.55 | 140.34 | 0.79 | 0.57 | 500170 | 7.02 | 264.95 | 79.9 | 2026-06-02 16:03:13 |
| Heritage Foods Ltd. | HERITGFOOD | 318.65 | 323.9 | 316.05 | 318.65 | 322.95 | 4.30 | 1.35 | 189870 | 6.13 | 727.35 | 135.15 | 2026-06-02 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4838.4 | 4892.1 | 4747.1 | 4819.9 | 4875 | 55.10 | 1.14 | 703263 | 342.84 | 6388.5 | 2246 | 2026-06-02 16:03:14 |
| Hexaware Technologies Ltd. | HEXT | 509.8 | 552.5 | 509.8 | 514.2 | 549.65 | 35.45 | 6.89 | 1708944 | 93.93 | 2026-06-02 16:03:14 | ||
| HFCL Ltd. | HFCL | 180 | 191.39 | 176.5 | 182.28 | 189.94 | 7.66 | 4.20 | 64857457 | 1231.90 | 191.39 | 55.75 | 2026-06-02 16:03:14 |
| Hikal Ltd. | HIKAL | 190.3 | 192.4 | 188.1 | 192.15 | 191.42 | -0.73 | -0.38 | 179666 | 3.44 | 464.75 | 146.25 | 2026-06-02 16:03:15 |
| Himadri Speciality Chemical Ltd. | HSCL | 600 | 611.5 | 592.65 | 603.4 | 607.1 | 3.70 | 0.61 | 7233121 | 439.12 | 688.7 | 80.2 | 2026-06-02 16:03:14 |
| Hindalco Industries Ltd. | HINDALCO | 1141 | 1161 | 1136.4 | 1141.3 | 1146.3 | 5.00 | 0.44 | 5325199 | 610.43 | 1176 | 358.8 | 2026-06-02 16:03:15 |
| Hindustan Aeronautics Ltd. | HAL | 4210 | 4300 | 4177 | 4254.1 | 4278.5 | 24.40 | 0.57 | 1251023 | 535.25 | 5674.75 | 1771.25 | 2026-06-02 16:03:14 |
| Hindustan Construction Company Ltd. | HCC | 22.2 | 23.54 | 21.82 | 22.29 | 23.42 | 1.13 | 5.07 | 48015961 | 112.45 | 57.5 | 12 | 2026-06-02 16:03:14 |
| Hindustan Copper Ltd. | HINDCOPPER | 542.55 | 551.65 | 541 | 539.95 | 546.2 | 6.25 | 1.16 | 3997981 | 218.37 | 760.05 | 93.85 | 2026-06-02 16:03:14 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 163.01 | 172.9 | 163.01 | 165.01 | 171.79 | 6.78 | 4.11 | 1012446 | 17.39 | 293.55 | 115.75 | 2026-06-02 16:03:14 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 384.85 | 391.05 | 383 | 388.6 | 383.75 | -4.85 | -1.25 | 4707348 | 180.64 | 594.8 | 200.05 | 2026-06-02 16:03:14 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2079 | 2097 | 2065.7 | 2084.3 | 2093.7 | 9.40 | 0.45 | 2148903 | 449.92 | 3035 | 2022.5 | 2026-06-02 16:03:14 |
| Hindustan Zinc Ltd. | HINDZINC | 630 | 631.5 | 616.65 | 626.25 | 625.1 | -1.15 | -0.18 | 4944548 | 309.08 | 807.7 | 262.65 | 2026-06-02 16:03:14 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 215.1 | 229.9 | 212.24 | 215.02 | 228.06 | 13.04 | 6.06 | 113518 | 2.59 | 657 | 170.5 | 2026-06-02 15:59:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 36300 | 36315 | 34820 | 36380 | 35105 | -1275.00 | -3.50 | 244798 | 859.36 | 38785 | 2840.1 | 2026-06-02 16:03:14 |
| HLE Glascoat Ltd. | HLEGLAS | 314.4 | 372.75 | 314.4 | 319.15 | 361.65 | 42.50 | 13.32 | 4615170 | 166.91 | 815 | 217.83 | 2026-06-02 16:03:16 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.07 | 24.95 | 22.91 | 23.07 | 23.83 | 0.76 | 3.29 | 2550226 | 6.08 | 839.9 | 21.25 | 2026-06-02 16:03:15 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1062.1 | 1073.8 | 1045.2 | 1076.1 | 1069.6 | -6.50 | -0.60 | 83603 | 8.94 | 1519 | 652 | 2026-06-02 15:59:57 |
| Honasa Consumer Ltd. | HONASA | 400.85 | 409.25 | 396.1 | 402.85 | 407.05 | 4.20 | 1.04 | 899490 | 36.61 | 2026-06-02 16:03:15 | ||
| Honeywell Automation India Ltd. | HONAUT | 35070 | 36035 | 34740 | 35070 | 34895 | -175.00 | -0.50 | 29968 | 104.57 | 59994 | 26220 | 2026-06-02 16:03:14 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 200.76 | 204.01 | 199 | 202.76 | 202.76 | 0.00 | 0.00 | 1749395 | 35.47 | 353.7 | 34.35 | 2026-06-02 16:03:15 |
| Hyundai Motor India Ltd. | HYUNDAI | 1870.8 | 1892.7 | 1847.1 | 1882.4 | 1871.8 | -10.60 | -0.56 | 2292056 | 429.03 | 2026-06-02 16:03:14 | ||
| ICICI Bank Ltd. | ICICIBANK | 1233 | 1237.7 | 1220.7 | 1239.7 | 1226.6 | -13.10 | -1.06 | 17920892 | 2198.18 | 1500 | 796 | 2026-06-02 16:03:14 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1744.1 | 1758.8 | 1718.4 | 1747.9 | 1746.5 | -1.40 | -0.08 | 743670 | 129.88 | 2301.9 | 1049.05 | 2026-06-02 16:03:16 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 486 | 486.65 | 474.5 | 488.6 | 482.45 | -6.15 | -1.26 | 3009979 | 145.22 | 796.8 | 380.7 | 2026-06-02 16:03:14 |
| IDBI Bank Ltd. | IDBI | 72.1 | 73.31 | 71.48 | 72.07 | 73.19 | 1.12 | 1.55 | 3593761 | 26.30 | 118.38 | 38.65 | 2026-06-02 16:03:15 |
| Ideaforge Technology Ltd. | IDEAFORGE | 805 | 841.7 | 776.8 | 805.6 | 828.9 | 23.30 | 2.89 | 261811 | 21.70 | 1343.95 | 304.2 | 2026-06-02 16:03:15 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.7 | 71.73 | 69.53 | 71.25 | 71.59 | 0.34 | 0.48 | 37493683 | 268.42 | 100.7 | 43.05 | 2026-06-02 16:03:14 |
| IFB Industries Ltd. | IFBIND | 1244.8 | 1326.2 | 1213.4 | 1246.5 | 1317.8 | 71.30 | 5.72 | 253081 | 33.35 | 2359.9 | 698 | 2026-06-02 15:54:14 |
| IFCI Ltd. | IFCI | 67 | 72.2 | 66.61 | 67.22 | 71.64 | 4.42 | 6.58 | 105743147 | 757.54 | 91.4 | 9 | 2026-06-02 16:03:14 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336.6 | 342.45 | 336.6 | 338.7 | 338.15 | -0.55 | -0.16 | 544605 | 18.42 | 448.95 | 48.2 | 2026-06-02 15:55:54 |
| IIFL Finance Ltd. | IIFL | 461 | 483.3 | 459.7 | 467.8 | 479.45 | 11.65 | 2.49 | 2101491 | 100.76 | 703.4 | 279.8 | 2026-06-02 16:03:14 |
| IKIO Technologies Ltd. | IKIO | 148.83 | 157 | 147.22 | 148.89 | 154.36 | 5.47 | 3.67 | 151226 | 2.33 | 477 | 103.53 | 2026-06-02 16:03:16 |
| Indegene Ltd. | INDGN | 510 | 520.55 | 510 | 509.75 | 518.45 | 8.70 | 1.71 | 223623 | 11.59 | 2026-06-02 16:03:15 | ||
| India Glycols Ltd. | INDIAGLYCO | 981.2 | 994.4 | 964.2 | 996.15 | 981.55 | -14.60 | -1.47 | 72667 | 7.13 | 2138 | 512.35 | 2026-06-02 16:03:14 |
| India Pesticides Ltd. | IPL | 157.9 | 158.89 | 154.8 | 159.05 | 157.87 | -1.18 | -0.74 | 159413 | 2.52 | 431.75 | 119.79 | 2026-06-02 16:03:15 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 755.3 | 780 | 736.5 | 755.3 | 772.6 | 17.30 | 2.29 | 58701 | 4.54 | 2026-06-02 16:03:14 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1994.7 | 1994.7 | 1955.1 | 1982.9 | 1971.4 | -11.50 | -0.58 | 48541 | 9.57 | 3335.55 | 1900.1 | 2026-06-02 16:03:14 |
| Indian Bank | INDIANB | 811.85 | 828 | 805.85 | 809.75 | 825.55 | 15.80 | 1.95 | 2748849 | 226.93 | 1000.9 | 173 | 2026-06-02 16:03:14 |
| Indian Energy Exchange Ltd. | IEX | 125 | 125.49 | 122.65 | 125.39 | 125.25 | -0.14 | -0.11 | 4653647 | 58.29 | 244.4 | 114.6 | 2026-06-02 16:03:14 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1405.3 | 1489.9 | 1396.8 | 1411.8 | 1461.5 | 49.70 | 3.52 | 225038 | 32.89 | 1668 | 231 | 2026-06-02 16:03:15 |
| Indian Oil Corporation Ltd. | IOC | 137.99 | 139.64 | 137.31 | 138.8 | 138.83 | 0.03 | 0.02 | 9425916 | 130.86 | 196.8 | 65.2 | 2026-06-02 16:03:14 |
| Indian Overseas Bank | IOB | 32.95 | 33.14 | 32.44 | 32.95 | 32.82 | -0.13 | -0.39 | 3290157 | 10.80 | 83.75 | 16.8 | 2026-06-02 16:03:15 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510.75 | 518.9 | 508.5 | 512.6 | 516.9 | 4.30 | 0.84 | 687193 | 35.52 | 1138.9 | 492.65 | 2026-06-02 16:03:14 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.7 | 97 | 94.55 | 96.27 | 96.67 | 0.40 | 0.42 | 7592689 | 73.40 | 229 | 20.8 | 2026-06-02 16:03:14 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.78 | 125.3 | 122.8 | 126.27 | 124.93 | -1.34 | -1.06 | 9621872 | 120.21 | 2026-06-02 16:03:14 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 992 | 994.8 | 961 | 997.85 | 977 | -20.85 | -2.09 | 112729 | 11.01 | 1731.95 | 708.05 | 2026-06-02 16:03:14 |
| Indo Count Industries Ltd. | ICIL | 334.4 | 355.8 | 327 | 334.75 | 346.25 | 11.50 | 3.44 | 2036293 | 70.51 | 450.65 | 101.25 | 2026-06-02 16:03:14 |
| Indoco Remedies Ltd. | INDOCO | 209.35 | 212.26 | 206.75 | 210.19 | 207.25 | -2.94 | -1.40 | 295001 | 6.11 | 423.9 | 162.19 | 2026-06-02 16:03:13 |
| Indraprastha Gas Ltd. | IGL | 164.5 | 165.43 | 159.15 | 164.53 | 160.85 | -3.68 | -2.24 | 3715881 | 59.77 | 570.35 | 141.74 | 2026-06-02 16:03:15 |
| Indus Towers Ltd. | INDUSTOWER | 429.2 | 431.7 | 424.45 | 431.45 | 429.15 | -2.30 | -0.53 | 10580065 | 454.04 | 481.5 | 135.15 | 2026-06-02 16:03:14 |
| IndusInd Bank Ltd. | INDUSINDBK | 893.3 | 915.8 | 890.45 | 901.15 | 912.5 | 11.35 | 1.26 | 1756559 | 160.29 | 1694.5 | 606 | 2026-06-02 16:03:14 |
| Info Edge (India) Ltd. | NAUKRI | 995 | 1020.6 | 980.5 | 1004.05 | 1015.7 | 11.65 | 1.16 | 2238097 | 227.32 | 9128.9 | 908.3 | 2026-06-02 16:03:13 |
| Infosys Ltd. | INFY | 1232.5 | 1278.9 | 1232.5 | 1202.5 | 1270.8 | 68.30 | 5.68 | 36032600 | 4579.02 | 2006.45 | 1089 | 2026-06-02 16:03:13 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3868.5 | 3868.5 | 3702 | 3867.2 | 3728.7 | -138.50 | -3.58 | 57758 | 21.54 | 5000 | 1681.7 | 2026-06-02 16:03:14 |
| Innova Captab Ltd. | INNOVACAP | 862.8 | 880 | 836.8 | 860.8 | 862.4 | 1.60 | 0.19 | 35650 | 3.07 | 2026-06-02 16:03:15 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 168.5 | 176.88 | 165.72 | 169.35 | 173.09 | 3.74 | 2.21 | 1918223 | 33.20 | 279 | 38.4 | 2026-06-02 16:03:17 |
| Inox India Ltd. | INOXINDIA | 1437 | 1460.2 | 1425.2 | 1446.8 | 1452.2 | 5.40 | 0.37 | 78084 | 11.34 | 2026-06-02 16:03:14 | ||
| Inox Wind Ltd. | INOXWIND | 83.01 | 85.04 | 81.62 | 83.84 | 84.28 | 0.44 | 0.52 | 20328740 | 171.33 | 663 | 75.05 | 2026-06-02 16:03:14 |
| Intellect Design Arena Ltd. | INTELLECT | 735.7 | 760.2 | 731.65 | 730.05 | 748.25 | 18.20 | 2.49 | 1179056 | 88.22 | 1255 | 388.65 | 2026-06-02 16:03:14 |
| Interglobe Aviation Ltd. | INDIGO | 4420 | 4480.2 | 4389.2 | 4453.3 | 4466.1 | 12.80 | 0.29 | 1093115 | 488.20 | 6232.5 | 1676 | 2026-06-02 16:03:14 |
| International Gemological Institute Ltd. | IGIL | 362.65 | 365.65 | 358.25 | 362.65 | 362.4 | -0.25 | -0.07 | 200263 | 7.26 | 2026-06-02 16:03:14 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1632 | 1675 | 1620.3 | 1639.1 | 1670.2 | 31.10 | 1.90 | 123660 | 20.65 | 2026-06-02 15:58:03 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 124.98 | 132 | 123.97 | 125.87 | 131.42 | 5.55 | 4.41 | 2702119 | 35.51 | 537.7 | 57.5 | 2026-06-02 16:03:14 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 352.75 | 361.25 | 347.95 | 352.75 | 360.2 | 7.45 | 2.11 | 147342 | 5.31 | 768.4 | 167.165 | 2026-06-02 16:03:15 |
| Ipca Laboratories Ltd. | IPCALAB | 1510 | 1518 | 1470 | 1490.4 | 1507.7 | 17.30 | 1.16 | 383375 | 57.80 | 1755.9 | 669.8 | 2026-06-02 16:03:15 |
| IRB Infrastructure Developers Ltd. | IRB | 21.83 | 21.83 | 21.35 | 21.93 | 21.56 | -0.37 | -1.69 | 12576653 | 27.12 | 78.15 | 19.72 | 2026-06-02 16:03:14 |
| Ircon International Ltd. | IRCON | 133 | 136.5 | 131.5 | 134.31 | 135.97 | 1.66 | 1.24 | 1776382 | 24.15 | 351.6 | 38.6 | 2026-06-02 16:03:15 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 905.65 | 914.25 | 881.55 | 905.55 | 899.45 | -6.10 | -0.67 | 64751 | 5.82 | 1675.55 | 417.85 | 2026-06-02 16:03:15 |
| ITC Hotels Ltd. | ITCHOTELS | 152.5 | 153.3 | 151.5 | 153.37 | 152.63 | -0.74 | -0.48 | 2312949 | 35.30 | 2026-06-02 16:03:14 | ||
| ITC Ltd. | ITC | 279.5 | 283.6 | 277.1 | 279.65 | 283.25 | 3.60 | 1.29 | 20206131 | 572.34 | 528.5 | 277.1 | 2026-06-02 16:03:13 |
| ITI Ltd. | ITI | 294.5 | 298.05 | 289 | 295.45 | 296.6 | 1.15 | 0.39 | 375933 | 11.15 | 592.7 | 86.55 | 2026-06-02 16:03:15 |
| J Kumar Infraprojects Ltd. | JKIL | 500 | 505.8 | 496.1 | 499.25 | 501.25 | 2.00 | 0.40 | 24606 | 1.23 | 936.8 | 216.5 | 2026-06-02 15:59:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70.83 | 70.9 | 67.5 | 70.83 | 70.04 | -0.79 | -1.12 | 577019 | 4.04 | 1314 | 35.8 | 2026-06-02 16:03:14 |
| Jai Corp Ltd. | JAICORPLTD | 113 | 115.4 | 111.41 | 113.85 | 114.99 | 1.14 | 1.00 | 297741 | 3.42 | 438.3 | 81.49 | 2026-06-02 16:03:16 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.11 | 29.51 | 28.76 | 29.22 | 29.47 | 0.25 | 0.86 | 1829524 | 5.39 | 84.19 | 26.5 | 2026-06-02 16:03:15 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.73 | 19.57 | 18.57 | 18.79 | 18.99 | 0.20 | 1.06 | 275677313 | 523.51 | 27.7 | 5.15 | 2026-06-02 16:03:14 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125 | 125.19 | 116.64 | 125.98 | 120.67 | -5.31 | -4.21 | 5986291 | 72.24 | 152.6 | 68.57 | 2026-06-02 16:03:15 |
| Jana Small Finance Bank Ltd. | JSFB | 480 | 494.9 | 475.55 | 484.35 | 490.75 | 6.40 | 1.32 | 2467966 | 121.12 | 2026-06-02 16:03:16 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2122 | 2135.3 | 2080.9 | 2140.2 | 2129.6 | -10.60 | -0.50 | 371359 | 79.08 | 3049 | 1260.25 | 2026-06-02 16:03:17 |
| JBM Auto Ltd. | JBMA | 640 | 652 | 630.25 | 646.9 | 647.35 | 0.45 | 0.07 | 655980 | 42.46 | 2428.35 | 361 | 2026-06-02 16:03:16 |
| Jindal Saw Ltd. | JINDALSAW | 240.88 | 242.99 | 235.01 | 240.88 | 241.12 | 0.24 | 0.10 | 1169758 | 28.21 | 759.9 | 77.45 | 2026-06-02 16:03:14 |
| Jindal Stainless Ltd. | JSL | 696 | 696 | 672.15 | 695.9 | 686.3 | -9.60 | -1.38 | 760710 | 52.21 | 884 | 115.9 | 2026-06-02 16:03:14 |
| Jindal Steel Ltd. | JINDALSTEL | 1199.7 | 1217.5 | 1196.7 | 1209.8 | 1203.4 | -6.40 | -0.53 | 478492 | 57.58 | 1306.2 | 377 | 2026-06-02 15:57:33 |
| Jindal Worldwide Ltd. | JINDWORLD | 30.65 | 31.07 | 29.02 | 30.53 | 29.84 | -0.69 | -2.26 | 2197994 | 6.56 | 476.7 | 17.85 | 2026-06-02 16:03:15 |
| JIO Financial Services Ltd. | JIOFIN | 233.75 | 238.5 | 232.26 | 234.95 | 237.64 | 2.69 | 1.14 | 10183097 | 241.99 | 2026-06-02 16:03:13 | ||
| JK Cement Ltd. | JKCEMENT | 5199.5 | 5229 | 5032 | 5190.5 | 5068.5 | -122.00 | -2.35 | 67443 | 34.18 | 7565.5 | 2425.25 | 2026-06-02 16:03:16 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 585.9 | 604.95 | 578.8 | 585.8 | 603.1 | 17.30 | 2.95 | 107247 | 6.47 | 1021.2 | 451.5 | 2026-06-02 16:03:15 |
| JK Paper Ltd. | JKPAPER | 361.7 | 363.2 | 355 | 361.7 | 361.85 | 0.15 | 0.04 | 195391 | 7.07 | 638.75 | 275.75 | 2026-06-02 16:03:15 |
| JK Tyre & Industries Ltd. | JKTYRE | 384 | 394.35 | 377.45 | 387 | 388.4 | 1.40 | 0.36 | 1577573 | 61.27 | 611.9 | 125.05 | 2026-06-02 16:03:14 |
| JM Financial Ltd. | JMFINANCIL | 117.97 | 130.9 | 114.5 | 118.75 | 129.16 | 10.41 | 8.77 | 18600489 | 240.24 | 199.8 | 57.85 | 2026-06-02 16:03:14 |
| JSW Dulux Ltd. | JSWDULUX | 3125 | 3158.7 | 3100 | 3158.7 | 3126.2 | -32.50 | -1.03 | 8517 | 2.66 | 4649 | 1885 | 2026-06-02 15:54:59 |
| JSW Energy Ltd. | JSWENERGY | 581.85 | 592 | 571.3 | 583.45 | 588.55 | 5.10 | 0.87 | 4070897 | 239.59 | 804.9 | 204.65 | 2026-06-02 16:03:15 |
| JSW Holdings Ltd. | JSWHL | 12656 | 12827 | 12361 | 12883 | 12521 | -362.00 | -2.81 | 3428 | 4.29 | 27740 | 3461.25 | 2026-06-02 16:03:16 |
| JSW Infrastructure Ltd. | JSWINFRA | 270.3 | 276.65 | 268.55 | 273.9 | 275.7 | 1.80 | 0.66 | 950946 | 26.22 | 2026-06-02 16:03:15 | ||
| JSW Steel Ltd. | JSWSTEEL | 1297.5 | 1316.9 | 1290.2 | 1299.4 | 1310.8 | 11.40 | 0.88 | 1602109 | 210.00 | 1328 | 614.2 | 2026-06-02 16:03:14 |
| JTEKT India Ltd. | JTEKTINDIA | 124.01 | 126.69 | 124 | 125.94 | 125.54 | -0.40 | -0.32 | 138063 | 1.73 | 225.7 | 83.75 | 2026-06-02 16:03:14 |
| JTL Industries Ltd | JTLIND | 66.1 | 67.8 | 65.79 | 66.91 | 66.79 | -0.12 | -0.18 | 1516633 | 10.13 | 436.9 | 40.25 | 2026-06-02 16:03:15 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 420 | 433.65 | 413.3 | 423.7 | 430.7 | 7.00 | 1.65 | 9674064 | 416.66 | 796.75 | 408.8 | 2026-06-02 16:03:14 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 641.25 | 642.95 | 624.75 | 638.1 | 637.2 | -0.90 | -0.14 | 253911 | 16.18 | 885 | 350.45 | 2026-06-02 16:03:15 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 966.5 | 984 | 959 | 987.55 | 975.05 | -12.50 | -1.27 | 91429 | 8.91 | 1309.9 | 268.9 | 2026-06-02 16:03:14 |
| Juniper Hotels Ltd. | JUNIPER | 191.5 | 196.59 | 191.5 | 194.51 | 193.46 | -1.05 | -0.54 | 98337 | 1.90 | 2026-06-02 15:53:22 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1287.3 | 1340 | 1280.4 | 1305.3 | 1314.6 | 9.30 | 0.71 | 25102 | 3.30 | 2026-06-02 15:46:22 | ||
| Jupiter Wagons Ltd. | JWL | 274.2 | 285.55 | 270 | 274.2 | 284.1 | 9.90 | 3.61 | 2341489 | 66.52 | 748.1 | 57.05 | 2026-06-02 16:03:15 |
| Just Dial Ltd. | JUSTDIAL | 516 | 533.3 | 512 | 521.8 | 529.5 | 7.70 | 1.48 | 94802 | 5.02 | 1395 | 480.5 | 2026-06-02 16:03:14 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.39 | 203.5 | 198.2 | 199.39 | 199.99 | 0.60 | 0.30 | 1330080 | 26.60 | 595.85 | 174.55 | 2026-06-02 16:03:14 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 585.5 | 612.6 | 580.1 | 585.5 | 600 | 14.50 | 2.48 | 2249784 | 134.99 | 2026-06-02 16:03:14 | ||
| K.P.R. Mill Ltd. | KPRMILL | 979.95 | 1004 | 965.55 | 992.05 | 999.1 | 7.05 | 0.71 | 223016 | 22.28 | 1389 | 479.45 | 2026-06-02 15:57:41 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1101 | 1120.9 | 1092.8 | 1101.7 | 1116.4 | 14.70 | 1.33 | 175052 | 19.54 | 1578.7 | 758.7 | 2026-06-02 16:03:14 |
| Kalpataru Projects International Ltd. | KPIL | 1300 | 1312.2 | 1276.7 | 1301.8 | 1290.8 | -11.00 | -0.84 | 164078 | 21.18 | 1449 | 356 | 2026-06-02 16:03:16 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 343.95 | 353.9 | 338.1 | 343.95 | 353.1 | 9.15 | 2.66 | 9500123 | 335.45 | 795.4 | 69 | 2026-06-02 16:03:14 |
| Kalyani Steels Ltd. | KSL | 841 | 862 | 828.6 | 840.95 | 854.8 | 13.85 | 1.65 | 59345 | 5.07 | 1277 | 281 | 2026-06-02 16:03:15 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.01 | 216.32 | 212.01 | 215.11 | 215.01 | -0.10 | -0.05 | 138550 | 2.98 | 355 | 157.91 | 2026-06-02 15:58:39 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 285.1 | 294 | 282.4 | 286.3 | 293.05 | 6.75 | 2.36 | 1295688 | 37.97 | 343.45 | 61.5 | 2026-06-02 15:53:39 |
| Kaveri Seed Company Ltd. | KSCL | 867 | 874.9 | 854.2 | 871.55 | 856.8 | -14.75 | -1.69 | 79150 | 6.78 | 1602 | 415 | 2026-06-02 16:03:15 |
| Kaynes Technology India Ltd. | KAYNES | 3080 | 3208.5 | 3072.2 | 3100.2 | 3169.1 | 68.90 | 2.22 | 1065545 | 337.68 | 7822 | 666.8 | 2026-06-02 16:03:14 |
| KEC International Ltd. | KEC | 494 | 499.6 | 489 | 498 | 498.65 | 0.65 | 0.13 | 449113 | 22.40 | 1313.25 | 386.5 | 2026-06-02 16:03:14 |
| KEI Industries Ltd. | KEI | 5109 | 5281 | 5067.5 | 5174 | 5261.5 | 87.50 | 1.69 | 204472 | 107.58 | 5476.3 | 1337 | 2026-06-02 15:57:06 |
| Kesoram Industries Ltd. | KESORAMIND | 12.3 | 12.8 | 11.9 | 12.42 | 11.98 | -0.44 | -3.54 | 679833 | 0.81 | 235.98 | 2.84 | 2026-06-02 16:03:16 |
| KFin Technologies Ltd. | KFINTECH | 838 | 864 | 832.45 | 845.55 | 858.75 | 13.20 | 1.56 | 893233 | 76.71 | 1641.35 | 272 | 2026-06-02 16:03:13 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1612.2 | 1646.1 | 1594.3 | 1624 | 1619.5 | -4.50 | -0.28 | 40705 | 6.59 | 2684 | 286.1 | 2026-06-02 16:03:15 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1885 | 1941.1 | 1842.7 | 1918.5 | 1856.9 | -61.60 | -3.21 | 648217 | 120.37 | 1990.8 | 156.3 | 2026-06-02 16:03:14 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1550 | 1586 | 1500 | 1553.3 | 1578.5 | 25.20 | 1.62 | 91216 | 14.40 | 1817 | 541.05 | 2026-06-02 16:03:16 |
| KNR Constructions Ltd. | KNRCON | 127.51 | 133.14 | 124.51 | 128.91 | 131.98 | 3.07 | 2.38 | 1395196 | 18.41 | 415.4 | 108.65 | 2026-06-02 16:03:15 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 363.85 | 374.2 | 362 | 364.9 | 366.9 | 2.00 | 0.55 | 46824 | 1.72 | 585 | 231 | 2026-06-02 15:42:23 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 381.55 | 372.2 | 377.4 | 379.05 | 1.65 | 0.44 | 14834956 | 562.32 | 2301.9 | 345.5 | 2026-06-02 16:03:13 |
| KPI Green Energy Ltd. | KPIGREEN | 415.8 | 424.95 | 409 | 416.2 | 420.6 | 4.40 | 1.06 | 681530 | 28.67 | 2417.75 | 313.4 | 2026-06-02 16:03:13 |
| KPIT Technologies Ltd. | KPITTECH | 789.05 | 826 | 783 | 786.1 | 809.25 | 23.15 | 2.94 | 3897702 | 315.42 | 1928.7 | 521.05 | 2026-06-02 16:03:14 |
| KRBL Ltd. | KRBL | 344 | 350.85 | 341.45 | 345.65 | 347.1 | 1.45 | 0.42 | 434958 | 15.10 | 495 | 241.25 | 2026-06-02 15:57:21 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 752.75 | 752.75 | 740.3 | 753.9 | 746.4 | -7.50 | -0.99 | 232529 | 17.36 | 2866.15 | 474.05 | 2026-06-02 16:03:15 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 541.6 | 549.85 | 536 | 541.6 | 544.7 | 3.10 | 0.57 | 37818 | 2.06 | 1044 | 353.1 | 2026-06-02 15:59:57 |
| KSB Ltd. | KSB | 769.5 | 777.35 | 750 | 769.5 | 771.1 | 1.60 | 0.21 | 213902 | 16.49 | 5300 | 582.25 | 2026-06-02 16:03:16 |
| L&T Finance Ltd. | LTF | 267 | 272.9 | 264.3 | 271.25 | 270.7 | -0.55 | -0.20 | 4331834 | 117.26 | 329.45 | 72 | 2026-06-02 16:03:13 |
| L&T Technology Services Ltd. | LTTS | 3368 | 3549 | 3368 | 3385.5 | 3508.3 | 122.80 | 3.63 | 267524 | 93.86 | 6000 | 3010 | 2026-06-02 16:03:15 |
| La Opala RG Ltd. | LAOPALA | 169 | 175.82 | 168.11 | 168.84 | 173.86 | 5.02 | 2.97 | 152644 | 2.65 | 479.75 | 162.1 | 2026-06-02 15:59:57 |
| Landmark Cars Ltd. | LANDMARK | 371.2 | 378.5 | 367.15 | 373.85 | 373.3 | -0.55 | -0.15 | 131036 | 4.89 | 905 | 329.8 | 2026-06-02 15:59:57 |
| Larsen & Toubro Ltd. | LT | 3980 | 4017 | 3923.5 | 4010.8 | 4000.9 | -9.90 | -0.25 | 2085054 | 834.21 | 4440 | 1797.4 | 2026-06-02 16:03:13 |
| Latent View Analytics Ltd. | LATENTVIEW | 322.3 | 335.4 | 318.55 | 316.4 | 325.3 | 8.90 | 2.81 | 2919548 | 94.97 | 575 | 248 | 2026-06-02 16:03:14 |
| Laurus Labs Ltd. | LAURUSLABS | 1388 | 1390.7 | 1370.5 | 1388.4 | 1382.6 | -5.80 | -0.42 | 2356089 | 325.75 | 1398.8 | 278.85 | 2026-06-02 16:03:14 |
| Laxmi Organic Industries Ltd. | LXCHEM | 148.7 | 151.2 | 144.7 | 148.7 | 150.67 | 1.97 | 1.32 | 299446 | 4.51 | 395.8 | 107.6 | 2026-06-02 16:03:14 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 405.1 | 411 | 400.1 | 409.8 | 409.45 | -0.35 | -0.09 | 98703 | 4.04 | 2026-06-02 15:56:24 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.9 | 112 | 109.41 | 112.15 | 111.16 | -0.99 | -0.88 | 2247825 | 24.99 | 180.68 | 66.4 | 2026-06-02 16:03:14 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1471.7 | 1515 | 1471.7 | 1494.1 | 1499.2 | 5.10 | 0.34 | 44378 | 6.65 | 2048 | 606.85 | 2026-06-02 15:56:23 |
| LIC Housing Finance Ltd. | LICHSGFIN | 532 | 537 | 528.45 | 537.65 | 535 | -2.65 | -0.49 | 637616 | 34.11 | 826.75 | 315.1 | 2026-06-02 16:03:14 |
| Life Insurance Corporation of India | LICI | 401 | 403.25 | 397.1 | 404.85 | 400.7 | -4.15 | -1.03 | 3873835 | 155.22 | 1222 | 397.1 | 2026-06-02 16:03:14 |
| Linde India Ltd. | LINDEINDIA | 6900 | 7000 | 6870 | 6900 | 6940 | 40.00 | 0.58 | 46541 | 32.30 | 9935.05 | 2933 | 2026-06-02 16:03:14 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 70.9 | 72.85 | 70.08 | 71.29 | 72.13 | 0.84 | 1.18 | 6134581 | 44.25 | 93.4 | 12.3 | 2026-06-02 16:03:14 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 67.62 | 68.9 | 67.15 | 67.75 | 68.6 | 0.85 | 1.25 | 1898830 | 13.03 | 2026-06-02 16:03:13 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1817 | 1846.8 | 1802 | 1817.6 | 1821.7 | 4.10 | 0.23 | 355876 | 64.83 | 1888.6 | 492 | 2026-06-02 16:03:15 |
| Lodha Developers Ltd. | LODHA | 888 | 908 | 871 | 893 | 903.8 | 10.80 | 1.21 | 2630026 | 237.70 | 1649.95 | 355.5 | 2026-06-02 16:03:13 |
| LT Foods Ltd. | LTFOODS | 380 | 397.8 | 377 | 381.55 | 391.6 | 10.05 | 2.63 | 362409 | 14.19 | 518.55 | 85 | 2026-06-02 16:03:14 |
| LTM Ltd. | LTM | 4222.6 | 4360 | 4183.1 | 4196.1 | 4341.7 | 145.60 | 3.47 | 747291 | 324.45 | 6767.95 | 3802 | 2026-06-02 16:03:15 |
| Lupin Ltd. | LUPIN | 2242 | 2259.2 | 2219.8 | 2262.9 | 2249.8 | -13.10 | -0.58 | 822811 | 185.12 | 2494 | 623 | 2026-06-02 16:03:15 |
| Lux Industries Ltd. | LUXIND | 1416.3 | 1445 | 1388.5 | 1416.3 | 1432.7 | 16.40 | 1.16 | 61980 | 8.88 | 2493 | 824.05 | 2026-06-02 15:59:53 |
| Mahanagar Gas Ltd. | MGL | 1077 | 1097.9 | 1058.7 | 1077.2 | 1092.2 | 15.00 | 1.39 | 114805 | 12.54 | 1988 | 771.4 | 2026-06-02 16:03:15 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12583 | 12840 | 12395 | 12559 | 12755 | 196.00 | 1.56 | 2195 | 2.80 | 18462 | 4044.6 | 2026-06-02 16:03:14 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 614.9 | 627 | 602.85 | 614.9 | 609.8 | -5.10 | -0.83 | 126162 | 7.69 | 1097 | 279.5 | 2026-06-02 16:03:14 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294.05 | 296.95 | 291.1 | 295.1 | 294.3 | -0.80 | -0.27 | 1355796 | 39.90 | 410 | 176.1 | 2026-06-02 16:03:14 |
| Mahindra & Mahindra Ltd. | M&M | 2913.1 | 3008.7 | 2913.1 | 2970.2 | 2998.3 | 28.10 | 0.95 | 4045354 | 1212.92 | 3839.9 | 1123.4 | 2026-06-02 16:03:13 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 331.05 | 338.85 | 330 | 335.65 | 337.2 | 1.55 | 0.46 | 65662 | 2.21 | 678.8 | 278.7 | 2026-06-02 16:03:14 |
| Mahindra Logistics Ltd. | MAHLOG | 345.4 | 351 | 341.1 | 347.4 | 348.6 | 1.20 | 0.35 | 73006 | 2.54 | 567 | 238.2 | 2026-06-02 16:03:16 |
| Maithan Alloys Ltd. | MAITHANALL | 1035 | 1055.4 | 1023 | 1035.7 | 1050.7 | 15.00 | 1.45 | 70198 | 7.38 | 1359 | 766.55 | 2026-06-02 16:03:14 |
| Man InfraConstruction Ltd. | MANINFRA | 113.9 | 119.49 | 112.5 | 114.12 | 118.3 | 4.18 | 3.66 | 2432161 | 28.77 | 262.8 | 66.2 | 2026-06-02 16:03:15 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.05 | 316.1 | 306.8 | 316.05 | 313.55 | -2.50 | -0.79 | 2133978 | 66.91 | 334 | 90.5 | 2026-06-02 16:03:14 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 145 | 148.79 | 144.1 | 147.07 | 147.02 | -0.05 | -0.03 | 2897334 | 42.60 | 289.25 | 49.25 | 2026-06-02 16:03:14 |
| Mankind Pharma Ltd. | MANKIND | 2300 | 2314.9 | 2275.6 | 2320.2 | 2299 | -21.20 | -0.91 | 777828 | 178.82 | 3054.8 | 1242 | 2026-06-02 16:03:15 |
| Manorama Industries Ltd. | MANORAMA | 1440 | 1540 | 1424.7 | 1437.9 | 1481.4 | 43.50 | 3.03 | 348844 | 51.68 | 2384.95 | 365.9 | 2026-06-02 16:03:14 |
| Marico Ltd. | MARICO | 794.9 | 812.45 | 794.85 | 805.7 | 810.95 | 5.25 | 0.65 | 1433084 | 116.22 | 848.8 | 462.7 | 2026-06-02 16:03:16 |
| Marksans Pharma Ltd. | MARKSANS | 238.85 | 244.62 | 236.4 | 238.68 | 241.19 | 2.51 | 1.05 | 2681082 | 64.67 | 358.7 | 45.4 | 2026-06-02 16:03:14 |
| Maruti Suzuki India Ltd. | MARUTI | 12700 | 13051 | 12700 | 12946 | 13022 | 76.00 | 0.59 | 586599 | 763.87 | 17370 | 8076.05 | 2026-06-02 16:03:14 |
| MAS Financial Services Ltd. | MASFIN | 309.5 | 310.4 | 302.8 | 304.5 | 309.4 | 4.90 | 1.61 | 68061 | 2.11 | 1060 | 220.06 | 2026-06-02 16:03:15 |
| Mastek Ltd. | MASTEK | 1641.8 | 1789.8 | 1632.8 | 1650 | 1727.9 | 77.90 | 4.72 | 415979 | 71.88 | 3375 | 1334.2 | 2026-06-02 16:03:15 |
| Max Estates Ltd. | MAXESTATES | 443.2 | 451 | 441.85 | 449.95 | 445.4 | -4.55 | -1.01 | 22677 | 1.01 | 2026-06-02 15:59:57 | ||
| Max Financial Services Ltd. | MFSL | 1600.1 | 1611.7 | 1583 | 1624.4 | 1595.4 | -29.00 | -1.79 | 515020 | 82.17 | 1892.5 | 599.1 | 2026-06-02 16:03:14 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 925.6 | 953.7 | 919.8 | 938.45 | 948.7 | 10.25 | 1.09 | 3784019 | 358.99 | 1314.3 | 354.1 | 2026-06-02 16:03:14 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2401 | 2452 | 2388.1 | 2423.1 | 2444.9 | 21.80 | 0.90 | 661700 | 161.78 | 5860 | 278.55 | 2026-06-02 16:03:14 |
| Medplus Health Services Ltd. | MEDPLUS | 870.1 | 909.35 | 865.9 | 874.65 | 900.15 | 25.50 | 2.92 | 161988 | 14.58 | 1045.3 | 548.25 | 2026-06-02 15:59:57 |
| Meesho Ltd. | MEESHO | 180 | 181.43 | 176.91 | 180.06 | 177 | -3.06 | -1.70 | 3754250 | 66.45 | 2026-06-02 15:24:59 | ||
| Metro Brands Ltd. | METROBRAND | 1034.9 | 1038.9 | 1016.4 | 1032.6 | 1027.6 | -5.00 | -0.48 | 14016 | 1.44 | 1430 | 736.05 | 2026-06-02 15:58:44 |
| Metropolis Healthcare Ltd. | METROPOLIS | 540.85 | 549.95 | 528.9 | 540.85 | 541.5 | 0.65 | 0.12 | 189608 | 10.27 | 2318.3 | 412.25 | 2026-06-02 16:03:14 |
| Minda Corporation Ltd. | MINDACORP | 618 | 634.15 | 614 | 618.8 | 629.85 | 11.05 | 1.79 | 572134 | 36.04 | 652 | 185 | 2026-06-02 16:03:14 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 405.05 | 421.9 | 403.7 | 407.8 | 410.75 | 2.95 | 0.72 | 954518 | 39.21 | 547.5 | 169.4 | 2026-06-02 16:03:14 |
| MMTC Ltd. | MMTC | 63.76 | 65.4 | 62.87 | 64.04 | 64.81 | 0.77 | 1.20 | 1541903 | 9.99 | 131.8 | 26.3 | 2026-06-02 16:03:15 |
| MOIL Ltd. | MOIL | 293.95 | 299.05 | 289.5 | 296.5 | 296.3 | -0.20 | -0.07 | 486254 | 14.41 | 588 | 140.75 | 2026-06-02 16:03:14 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.5 | 38.37 | 37.18 | 37.65 | 38.2 | 0.55 | 1.46 | 5477804 | 20.93 | 80 | 35.7 | 2026-06-02 16:03:14 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 841 | 872 | 841 | 851.7 | 865.95 | 14.25 | 1.67 | 904092 | 78.29 | 2678.1 | 507.55 | 2026-06-02 16:03:14 |
| Mphasis Ltd. | MPHASIS | 2323.2 | 2430.5 | 2323 | 2310.5 | 2387.7 | 77.20 | 3.34 | 1126516 | 268.98 | 3237.95 | 1660.05 | 2026-06-02 16:03:15 |
| MRF Ltd. | MRF | 123805 | 125620 | 123430 | 124425 | 124695 | 270.00 | 0.22 | 4336 | 54.07 | 163600 | 78689.95 | 2026-06-02 16:03:15 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 173 | 174.5 | 169.21 | 173.88 | 172.09 | -1.79 | -1.03 | 629489 | 10.83 | 2200 | 169.21 | 2026-06-02 16:03:14 |
| MSTC Ltd. | MSTCLTD | 445 | 456.6 | 442 | 444.3 | 451.3 | 7.00 | 1.58 | 182089 | 8.22 | 1165 | 239 | 2026-06-02 16:03:14 |
| MTAR Technologies Ltd. | MTARTECH | 7145 | 7300 | 6951.5 | 7069.5 | 7216 | 146.50 | 2.07 | 1975339 | 1425.40 | 8449.5 | 1155.6 | 2026-06-02 16:03:14 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2890 | 2905.7 | 2823.8 | 2890.5 | 2878.7 | -11.80 | -0.41 | 4613055 | 1327.96 | 10516 | 1156 | 2026-06-02 16:03:13 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3205 | 3268.6 | 3179.3 | 3246.4 | 3262.1 | 15.70 | 0.48 | 901489 | 294.07 | 4149.5 | 911.25 | 2026-06-02 16:03:14 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 173.01 | 181.72 | 172.11 | 174.07 | 179.6 | 5.53 | 3.18 | 413715 | 7.43 | 2026-06-02 16:03:14 | ||
| Narayana Hrudayalaya Ltd. | NH | 1906.6 | 1938.7 | 1875 | 1904.5 | 1934.2 | 29.70 | 1.56 | 246722 | 47.72 | 2370.2 | 657.35 | 2026-06-02 16:03:14 |
| Natco Pharma Ltd. | NATCOPHARM | 930 | 954 | 925 | 933.3 | 939.3 | 6.00 | 0.64 | 876072 | 82.29 | 1639 | 502 | 2026-06-02 16:03:14 |
| National Aluminium Company Ltd. | NATIONALUM | 436 | 444.5 | 431.4 | 434.2 | 434.4 | 0.20 | 0.05 | 10368957 | 450.43 | 445.15 | 66.95 | 2026-06-02 16:03:14 |
| National Fertilizers Ltd. | NFL | 74.2 | 75.55 | 73.65 | 74.61 | 75.29 | 0.68 | 0.91 | 605167 | 4.56 | 169.95 | 46.3 | 2026-06-02 16:03:14 |
| Nava Ltd. | NAVA | 598 | 605.4 | 592.5 | 597.5 | 601.6 | 4.10 | 0.69 | 208042 | 12.52 | 1347.8 | 177.85 | 2026-06-02 16:03:14 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6941.5 | 7143.5 | 6901 | 6998.5 | 7052 | 53.50 | 0.76 | 132052 | 93.12 | 7525 | 2875.95 | 2026-06-02 16:03:15 |
| Navneet Education Ltd. | NAVNETEDUL | 140.59 | 142.24 | 139.99 | 140.69 | 140.86 | 0.17 | 0.12 | 54557 | 0.77 | 179.09 | 88.45 | 2026-06-02 16:03:14 |
| Nazara Technologies Ltd. | NAZARA | 273 | 276.9 | 268.3 | 272.55 | 274.85 | 2.30 | 0.84 | 3210202 | 88.23 | 1453 | 215.7 | 2026-06-02 16:03:15 |
| NBCC (India) Ltd. | NBCC | 104.59 | 106.86 | 102.03 | 104.4 | 104.11 | -0.29 | -0.28 | 46173461 | 480.71 | 209.75 | 29.8 | 2026-06-02 16:03:13 |
| NCC Ltd. | NCC | 148.4 | 151.24 | 146.25 | 149.27 | 150.64 | 1.37 | 0.92 | 1111795 | 16.75 | 364.5 | 63.25 | 2026-06-02 16:03:15 |
| Neogen Chemicals Ltd. | NEOGEN | 1810 | 1895 | 1752 | 1809.7 | 1876.9 | 67.20 | 3.71 | 262830 | 49.33 | 2420 | 966.7 | 2026-06-02 15:59:44 |
| Nesco Ltd. | NESCO | 1143 | 1180 | 1135.6 | 1143.4 | 1176.2 | 32.80 | 2.87 | 33547 | 3.95 | 1638.9 | 505 | 2026-06-02 16:03:14 |
| Nestle India Ltd. | NESTLEIND | 1385 | 1403.5 | 1368.1 | 1391.8 | 1398.7 | 6.90 | 0.50 | 1860526 | 260.23 | 24745 | 1084.7 | 2026-06-02 16:03:14 |
| Netweb Technologies India Ltd. | NETWEB | 4608.9 | 4824.5 | 4552.3 | 4620.1 | 4782.8 | 162.70 | 3.52 | 4220022 | 2018.35 | 4925.7 | 742.7 | 2026-06-02 16:03:13 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.2 | 31.12 | 29.82 | 30.16 | 30.27 | 0.11 | 0.36 | 7581394 | 22.95 | 135.7 | 27.38 | 2026-06-02 16:03:15 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17000 | 17097 | 16705 | 17198 | 16909 | -289.00 | -1.68 | 36516 | 61.74 | 19747 | 1072.6 | 2026-06-02 15:46:29 |
| Newgen Software Technologies Ltd. | NEWGEN | 439.1 | 529.8 | 435 | 441.5 | 518.1 | 76.60 | 17.35 | 35273385 | 1827.51 | 1798.9 | 299.95 | 2026-06-02 16:03:13 |
| NHPC Ltd. | NHPC | 74.73 | 75 | 71.82 | 77.2 | 72.29 | -4.91 | -6.36 | 212433185 | 1535.68 | 118.4 | 33.35 | 2026-06-02 16:03:14 |
| NIIT Learning Systems Ltd. | NIITMTS | 220.69 | 223.48 | 213.02 | 220.18 | 219.21 | -0.97 | -0.44 | 669992 | 14.69 | 574 | 203.3 | 2026-06-02 16:03:16 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1086 | 1097 | 1061.6 | 1092.9 | 1089.9 | -3.00 | -0.27 | 1153544 | 125.72 | 1125 | 196.9 | 2026-06-02 16:03:15 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.5 | 84.87 | 82.24 | 84.5 | 84.03 | -0.47 | -0.56 | 2197963 | 18.47 | 2026-06-02 16:03:14 | ||
| NLC India Ltd. | NLCINDIA | 334.75 | 351 | 332.65 | 336.35 | 349.1 | 12.75 | 3.79 | 6987173 | 243.92 | 387.8 | 65 | 2026-06-02 16:03:14 |
| NMDC Ltd. | NMDC | 92.79 | 97.24 | 92.3 | 92.37 | 95.31 | 2.94 | 3.18 | 102137637 | 973.47 | 286.35 | 59.53 | 2026-06-02 16:03:13 |
| NMDC Steel Ltd. | NSLNISP | 50.7 | 53.75 | 50.32 | 50.5 | 52.55 | 2.05 | 4.06 | 57381090 | 301.54 | 73.7 | 29.75 | 2026-06-02 16:03:18 |
| Nocil Ltd. | NOCIL | 162 | 165.5 | 160.99 | 162.96 | 163.87 | 0.91 | 0.56 | 199471 | 3.27 | 336 | 125.31 | 2026-06-02 16:03:15 |
| NRB Bearings Ltd. | NRBBEARING | 356.9 | 361.4 | 352.15 | 360.1 | 356.45 | -3.65 | -1.01 | 220704 | 7.87 | 390 | 125 | 2026-06-02 16:03:16 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99.49 | 102.09 | 98.25 | 99.61 | 101.34 | 1.73 | 1.74 | 8088911 | 81.97 | 2026-06-02 16:03:14 | ||
| NTPC Ltd. | NTPC | 375.95 | 377.5 | 363.05 | 378.7 | 367.4 | -11.30 | -2.98 | 17496468 | 642.82 | 448.45 | 152.6 | 2026-06-02 16:03:14 |
| Nucleus Software Exports Ltd. | NUCLEUS | 725 | 747.9 | 725 | 726.25 | 734.7 | 8.45 | 1.16 | 44632 | 3.28 | 1787.5 | 365 | 2026-06-02 16:03:16 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1545.6 | 1580 | 1527.6 | 1557 | 1573.4 | 16.40 | 1.05 | 627948 | 98.80 | 2026-06-02 16:03:14 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 341.9 | 341.9 | 329.85 | 341.9 | 336.1 | -5.80 | -1.70 | 291962 | 9.81 | 477.5 | 276.25 | 2026-06-02 16:03:15 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1639 | 1689.4 | 1615.6 | 1649.4 | 1674.7 | 25.30 | 1.53 | 359161 | 60.15 | 2343.65 | 790.1 | 2026-06-02 16:03:14 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 263.15 | 266.2 | 261.05 | 264.3 | 265.05 | 0.75 | 0.28 | 16831714 | 446.12 | 345 | 121.5 | 2026-06-02 16:03:13 |
| Oil India Ltd. | OIL | 482 | 489.5 | 476.9 | 482.75 | 484.1 | 1.35 | 0.28 | 3518603 | 170.34 | 767.9 | 167.85 | 2026-06-02 16:03:15 |
| Olectra Greentech Ltd. | OLECTRA | 1225.3 | 1304.9 | 1219.4 | 1230.6 | 1285.2 | 54.60 | 4.44 | 2017388 | 259.27 | 2221.95 | 374.1 | 2026-06-02 16:03:14 |
| One97 Communications Ltd. | PAYTM | 1090 | 1090 | 1055.9 | 1095 | 1070.9 | -24.10 | -2.20 | 2598472 | 278.27 | 1381.8 | 310 | 2026-06-02 16:03:14 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1820 | 1847.8 | 1775 | 1837.8 | 1828.6 | -9.20 | -0.50 | 364118 | 66.58 | 2026-06-02 16:03:16 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 395.95 | 424.2 | 391.9 | 395.95 | 419.15 | 23.20 | 5.86 | 195450 | 8.19 | 873.8 | 160.3 | 2026-06-02 16:03:14 |
| Oracle Financial Services Software Ltd. | OFSS | 10290 | 10475.5 | 10176.5 | 10191 | 10344.5 | 153.50 | 1.51 | 528415 | 546.62 | 13220 | 2883.25 | 2026-06-02 16:03:14 |
| Orchid Pharma Ltd. | ORCHPHARMA | 764.05 | 834 | 764.05 | 777.1 | 824.8 | 47.70 | 6.14 | 105992 | 8.74 | 1997.4 | 296.1 | 2026-06-02 16:03:15 |
| Orient Cement Ltd. | ORIENTCEM | 137 | 137.91 | 135.09 | 136.93 | 137.56 | 0.63 | 0.46 | 152270 | 2.09 | 379 | 104.6 | 2026-06-02 16:03:15 |
| Orient Electric Ltd. | ORIENTELEC | 180 | 188 | 179.4 | 182.79 | 183.07 | 0.28 | 0.15 | 92194 | 1.69 | 297.1 | 149.05 | 2026-06-02 16:03:15 |
| Oswal Pumps Ltd. | OSWALPUMPS | 356.3 | 365.45 | 351.3 | 356.4 | 363.65 | 7.25 | 2.03 | 282694 | 10.28 | 2026-06-02 15:59:21 | ||
| Page Industries Ltd. | PAGEIND | 37025 | 37465 | 36585 | 37225 | 37365 | 140.00 | 0.38 | 27490 | 102.72 | 54349.1 | 29805 | 2026-06-02 16:03:15 |
| Paisalo Digital Ltd. | PAISALO | 52.98 | 53.4 | 52.05 | 52.86 | 52.69 | -0.17 | -0.32 | 12520625 | 65.97 | 199.25 | 29.38 | 2026-06-02 16:03:14 |
| Paradeep Phosphates Ltd. | PARADEEP | 122.98 | 124.72 | 122.06 | 123.54 | 124.29 | 0.75 | 0.61 | 1790119 | 22.25 | 234.39 | 47.5 | 2026-06-02 16:03:15 |
| Paras Defence And Space Technologies Ltd. | PARAS | 810.6 | 860.5 | 805.7 | 814.5 | 853.7 | 39.20 | 4.81 | 1624638 | 138.70 | 1945 | 445.55 | 2026-06-02 16:03:15 |
| Patanjali Foods Ltd. | PATANJALI | 449.25 | 455 | 441.5 | 449.25 | 451.55 | 2.30 | 0.51 | 3878659 | 175.14 | 2011 | 438 | 2026-06-02 16:03:14 |
| Patel Engineering Ltd. | PATELENG | 25.63 | 26.4 | 25.63 | 26.11 | 26.25 | 0.14 | 0.54 | 2688420 | 7.06 | 79 | 13.15 | 2026-06-02 16:03:14 |
| PB Fintech Ltd. | POLICYBZR | 1660 | 1667.8 | 1614 | 1671.4 | 1644.2 | -27.20 | -1.63 | 2243569 | 368.89 | 2246.9 | 356.2 | 2026-06-02 16:03:15 |
| PCBL Chemical Ltd. | PCBL | 285.6 | 296.4 | 282.2 | 286.45 | 291.25 | 4.80 | 1.68 | 1693654 | 49.33 | 584.4 | 108.7 | 2026-06-02 16:03:14 |
| PDS Ltd. | PDSL | 296.8 | 305.35 | 292 | 303.9 | 301.8 | -2.10 | -0.69 | 95149 | 2.87 | 659 | 246.05 | 2026-06-02 16:03:14 |
| Pearl Global Industries Ltd. | PGIL | 1614 | 1655 | 1595.1 | 1630.8 | 1645.1 | 14.30 | 0.88 | 34733 | 5.71 | 1993.3 | 335 | 2026-06-02 16:03:15 |
| Persistent Systems Ltd. | PERSISTENT | 5440.5 | 5612 | 5415 | 5402 | 5470.5 | 68.50 | 1.27 | 1368824 | 748.82 | 8900 | 3092.05 | 2026-06-02 16:03:15 |
| Petronet LNG Ltd. | PETRONET | 268.5 | 270.5 | 266.35 | 270.45 | 269 | -1.45 | -0.54 | 1672662 | 44.99 | 384.2 | 193.55 | 2026-06-02 15:58:38 |
| Pfizer Ltd. | PFIZER | 4515.2 | 4545 | 4480 | 4515.3 | 4514.5 | -0.80 | -0.02 | 11328 | 5.11 | 6451.15 | 3408 | 2026-06-02 16:03:15 |
| PG Electroplast Ltd. | PGEL | 470.2 | 483 | 462.05 | 470.4 | 480.4 | 10.00 | 2.13 | 2191302 | 105.27 | 4050 | 337 | 2026-06-02 16:03:13 |
| PI Industries Ltd. | PIIND | 2671.5 | 2749.6 | 2657.2 | 2702.6 | 2739.8 | 37.20 | 1.38 | 635004 | 173.98 | 4804.05 | 2657.2 | 2026-06-02 16:03:14 |
| Pidilite Industries Ltd. | PIDILITIND | 1430 | 1463.9 | 1430 | 1457.2 | 1454.6 | -2.60 | -0.18 | 948386 | 137.95 | 3415 | 1259 | 2026-06-02 16:03:15 |
| Piramal Pharma Ltd. | PPLPHARMA | 170.11 | 170.44 | 164.5 | 170.9 | 166.92 | -3.98 | -2.33 | 2440644 | 40.74 | 307.9 | 61.620989325744 | 2026-06-02 16:03:14 |
| PNB Housing Finance Ltd. | PNBHOUSING | 997.2 | 1002 | 984.3 | 1003 | 996.5 | -6.50 | -0.65 | 637554 | 63.53 | 1202.2 | 286.612557384279 | 2026-06-02 16:03:16 |
| PNC Infratech Ltd. | PNCINFRA | 210.95 | 212.9 | 208.2 | 207.07 | 210.24 | 3.17 | 1.53 | 1015789 | 21.36 | 574.8 | 158.17 | 2026-06-02 16:03:14 |
| Poly Medicure Ltd. | POLYMED | 1323 | 1330.8 | 1300 | 1333.9 | 1321.4 | -12.50 | -0.94 | 107038 | 14.14 | 3150 | 727.55 | 2026-06-02 16:03:14 |
| Polycab India Ltd. | POLYCAB | 9420 | 9555.5 | 9320.5 | 9480.5 | 9531.5 | 51.00 | 0.54 | 256995 | 244.95 | 9747 | 2310 | 2026-06-02 16:03:15 |
| Polyplex Corporation Ltd. | POLYPLEX | 928 | 953 | 928 | 933.15 | 935.8 | 2.65 | 0.28 | 37134 | 3.47 | 2375 | 740 | 2026-06-02 16:03:15 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 392 | 399.9 | 385.25 | 392.25 | 397.8 | 5.55 | 1.41 | 1019730 | 40.56 | 570.4 | 243 | 2026-06-02 15:58:43 |
| Power Finance Corporation Ltd. | PFC | 416.1 | 418 | 409.75 | 421.1 | 413.05 | -8.05 | -1.91 | 6066023 | 250.56 | 580 | 100.85 | 2026-06-02 16:03:15 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 281.75 | 285.25 | 278.4 | 286.15 | 282.15 | -4.00 | -1.40 | 15198142 | 428.82 | 366.25 | 186.35 | 2026-06-02 16:03:13 |
| Power Mech Projects Ltd. | POWERMECH | 2500 | 2508 | 2450 | 2510.9 | 2488.5 | -22.40 | -0.89 | 81459 | 20.27 | 7450 | 1030 | 2026-06-02 16:03:13 |
| Praj Industries Ltd. | PRAJIND | 335 | 351.6 | 332.1 | 338.25 | 348.55 | 10.30 | 3.05 | 1484190 | 51.73 | 875 | 273 | 2026-06-02 16:03:14 |
| Premier Energies Ltd. | PREMIERENE | 1044.7 | 1083 | 1030.5 | 1052.7 | 1074.4 | 21.70 | 2.06 | 1609616 | 172.94 | 2026-06-02 16:03:15 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1354.1 | 1403.3 | 1343.8 | 1358.2 | 1395 | 36.80 | 2.71 | 382252 | 53.32 | 2074.8 | 391 | 2026-06-02 15:59:13 |
| Pricol Ltd. | PRICOLLTD | 559 | 569 | 552.5 | 562.55 | 565.85 | 3.30 | 0.59 | 227034 | 12.85 | 694.2 | 154 | 2026-06-02 16:03:14 |
| Prime Focus Ltd. | PFOCUS | 227.99 | 234.69 | 222 | 228.39 | 228.51 | 0.12 | 0.05 | 305570 | 6.98 | 367 | 64.75 | 2026-06-02 16:03:14 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 255.45 | 274.5 | 254.85 | 257.55 | 272.75 | 15.20 | 5.90 | 632775 | 17.26 | 760 | 205 | 2026-06-02 16:03:14 |
| Prism Johnson Ltd. | PRSMJOHNSN | 123.2 | 123.31 | 120.3 | 123.46 | 121.28 | -2.18 | -1.77 | 331616 | 4.02 | 246 | 98 | 2026-06-02 16:03:15 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9500 | 9500 | 9372 | 9444 | 9384.5 | -59.50 | -0.63 | 7541 | 7.08 | 18490 | 8979 | 2026-06-02 15:58:04 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2741 | 2741 | 2682.2 | 2729.8 | 2708.2 | -21.60 | -0.79 | 8945 | 2.42 | 3700 | 570.95 | 2026-06-02 15:54:00 |
| PSP Projects Ltd. | PSPPROJECT | 838 | 860.5 | 831 | 839.85 | 842.65 | 2.80 | 0.33 | 70581 | 5.95 | 1029.9 | 560 | 2026-06-02 16:03:16 |
| PTC India Ltd. | PTC | 185.1 | 189.75 | 183.1 | 186.44 | 188.46 | 2.02 | 1.08 | 921541 | 17.37 | 254.6 | 67.5 | 2026-06-02 16:03:14 |
| Punjab National Bank | PNB | 103.15 | 104.53 | 102.67 | 103.78 | 104.09 | 0.31 | 0.30 | 17365945 | 180.76 | 142.9 | 32.15 | 2026-06-02 16:03:14 |
| Puravankara Ltd. | PURVA | 211.65 | 216.29 | 209.82 | 214 | 215.11 | 1.11 | 0.52 | 110774 | 2.38 | 569.6 | 58.2 | 2026-06-02 16:03:14 |
| PVR Inox Ltd. | PVRINOX | 975.2 | 990.2 | 955.8 | 981.65 | 986.85 | 5.20 | 0.53 | 205460 | 20.28 | 2142.95 | 830 | 2026-06-02 16:03:15 |
| Quess Corp Ltd. | QUESS | 206.7 | 215.48 | 204.61 | 206.7 | 212.88 | 6.18 | 2.99 | 186527 | 3.97 | 875 | 166.3 | 2026-06-02 16:03:17 |
| Radico Khaitan Ltd. | RADICO | 3465.8 | 3507.8 | 3426.5 | 3506.1 | 3487.5 | -18.60 | -0.53 | 263853 | 92.02 | 3679 | 908.25 | 2026-06-02 16:03:16 |
| Rail Vikas Nigam Ltd. | RVNL | 240 | 241.75 | 232.73 | 241.56 | 240.75 | -0.81 | -0.34 | 15130810 | 364.27 | 647 | 30.55 | 2026-06-02 16:03:14 |
| Railtel Corporation Of India Ltd. | RAILTEL | 308.2 | 318 | 306.15 | 311.3 | 316 | 4.70 | 1.51 | 591495 | 18.69 | 617.8 | 94.2 | 2026-06-02 16:03:16 |
| Rain Industries Ltd. | RAIN | 189 | 201.5 | 188 | 190.7 | 197.9 | 7.20 | 3.78 | 10442480 | 206.66 | 219.6 | 99.9 | 2026-06-02 16:03:16 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1347.6 | 1358.7 | 1318.9 | 1369.6 | 1341.4 | -28.20 | -2.06 | 137432 | 18.44 | 1709.6 | 474.1 | 2026-06-02 15:59:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 107 | 110.42 | 106.8 | 112.42 | 106.8 | -5.62 | -5.00 | 144407 | 1.54 | 1029.7 | 80.38 | 2026-06-02 15:24:56 |
| Rallis India Ltd. | RALLIS | 234 | 239.89 | 231.05 | 236.26 | 237.9 | 1.64 | 0.69 | 523045 | 12.44 | 385.9 | 186.55 | 2026-06-02 16:03:17 |
| Ramkrishna Forgings Ltd. | RKFORGE | 568 | 577.85 | 561.25 | 574.75 | 569 | -5.75 | -1.00 | 325875 | 18.54 | 1064.05 | 175.75 | 2026-06-02 16:03:16 |
| Ramky Infrastructure Ltd. | RAMKY | 431 | 441.9 | 431 | 437.35 | 440.5 | 3.15 | 0.72 | 43797 | 1.93 | 1009.05 | 155.1 | 2026-06-02 15:50:43 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 123.96 | 127.8 | 122.62 | 125.05 | 126.99 | 1.94 | 1.55 | 991100 | 12.59 | 245 | 87.7 | 2026-06-02 16:03:17 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 780.15 | 790 | 760 | 777.15 | 774.8 | -2.35 | -0.30 | 786893 | 60.97 | 921.7 | 252.6 | 2026-06-02 16:03:17 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2499.8 | 2569.9 | 2485 | 2511.5 | 2543.8 | 32.30 | 1.29 | 10798 | 2.75 | 3978.5 | 1701.05 | 2026-06-02 16:03:17 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.12 | 35.8 | 33.78 | 34.21 | 35.46 | 1.25 | 3.65 | 2238861 | 7.94 | 94.85 | 24.4 | 2026-06-02 16:03:17 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 754.95 | 771.9 | 735.05 | 754.9 | 752.45 | -2.45 | -0.32 | 257952 | 19.41 | 2026-06-02 16:03:17 | ||
| Raymond Ltd. | RAYMOND | 527.3 | 538.2 | 517.3 | 530 | 531.9 | 1.90 | 0.36 | 550679 | 29.29 | 3496 | 320 | 2026-06-02 16:03:16 |
| RBL Bank Ltd. | RBLBANK | 337.2 | 346 | 333 | 338.8 | 344.15 | 5.35 | 1.58 | 4119267 | 141.76 | 353 | 95.75 | 2026-06-02 16:03:16 |
| REC Ltd. | RECLTD | 329.95 | 330.4 | 321 | 331.4 | 325.05 | -6.35 | -1.92 | 6501043 | 211.32 | 654 | 91.05 | 2026-06-02 16:03:17 |
| Redington Ltd. | REDINGTON | 234 | 241.69 | 231.73 | 233.22 | 238.75 | 5.53 | 2.37 | 8783657 | 209.71 | 334.8 | 135 | 2026-06-02 16:03:17 |
| Redtape Ltd. | REDTAPE | 139 | 139 | 132.33 | 138.91 | 137.99 | -0.92 | -0.66 | 1101878 | 15.20 | 2026-06-02 15:59:57 | ||
| Refex Industries Ltd. | REFEX | 304.1 | 318.9 | 304.1 | 307.7 | 316.95 | 9.25 | 3.01 | 1603056 | 50.81 | 924 | 118.9 | 2026-06-02 16:03:16 |
| Relaxo Footwears Ltd. | RELAXO | 321 | 336.7 | 320.5 | 327.8 | 328.25 | 0.45 | 0.14 | 386045 | 12.67 | 1107 | 236.5 | 2026-06-02 16:03:14 |
| Reliance Industries Ltd. | RELIANCE | 1307.7 | 1327.8 | 1300.3 | 1320 | 1314.6 | -5.40 | -0.41 | 23302785 | 3063.38 | 3217.6 | 1114.85 | 2026-06-02 16:03:13 |
| Reliance Infrastructure Ltd. | RELINFRA | 68.1 | 70.64 | 67.3 | 67.28 | 70.64 | 3.36 | 4.99 | 424428 | 3.00 | 423.4 | 64.08 | 2026-06-02 16:03:13 |
| Reliance Power Ltd. | RPOWER | 26.72 | 27.1 | 26.25 | 26.76 | 26.97 | 0.21 | 0.78 | 33815045 | 91.20 | 76.49 | 9.05 | 2026-06-02 16:03:16 |
| Religare Enterprises Ltd. | RELIGARE | 233 | 238.08 | 232.82 | 235.61 | 235.73 | 0.12 | 0.05 | 557402 | 13.14 | 320 | 123.5 | 2026-06-02 16:03:17 |
| Responsive Industries Ltd. | RESPONIND | 179.8 | 217.05 | 177.6 | 180.88 | 189.39 | 8.51 | 4.70 | 648659 | 12.28 | 364.95 | 100.95 | 2026-06-02 16:03:17 |
| Restaurant Brands Asia Ltd. | RBA | 67.51 | 69.25 | 67.34 | 67.95 | 68.74 | 0.79 | 1.16 | 1970117 | 13.54 | 137.8 | 57.15 | 2026-06-02 16:03:16 |
| RHI Magnesita India Ltd. | RHIM | 356.3 | 359.85 | 333.8 | 365.2 | 344.65 | -20.55 | -5.63 | 2911257 | 100.34 | 892.9 | 323.05 | 2026-06-02 16:03:16 |
| Rites Ltd. | RITES | 200 | 203 | 198.32 | 201.17 | 202.58 | 1.41 | 0.70 | 313129 | 6.34 | 825.95 | 175 | 2026-06-02 16:03:17 |
| Rossari Biotech Ltd. | ROSSARI | 518.05 | 549.45 | 515.7 | 522.15 | 543.65 | 21.50 | 4.12 | 190207 | 10.34 | 1052.85 | 375 | 2026-06-02 16:03:17 |
| Route Mobile Ltd. | ROUTE | 506 | 541.75 | 502 | 504.1 | 536.1 | 32.00 | 6.35 | 1068917 | 57.30 | 1942.45 | 410.7 | 2026-06-02 16:03:17 |
| RR Kabel Ltd. | RRKABEL | 2025 | 2039 | 1964.3 | 2027.9 | 2023.8 | -4.10 | -0.20 | 412951 | 83.57 | 2026-06-02 16:03:16 | ||
| Safari Industries (India) Ltd. | SAFARI | 1594 | 1640 | 1575 | 1607 | 1629 | 22.00 | 1.37 | 103686 | 16.89 | 4540 | 1112.35 | 2026-06-02 16:03:17 |
| Sagar Cements Ltd. | SAGCEM | 177.23 | 181.3 | 176.84 | 177.23 | 180.35 | 3.12 | 1.76 | 44877 | 0.81 | 299.4 | 148.7 | 2026-06-02 15:55:22 |
| Sagility Ltd. | SAGILITY | 40.1 | 41.89 | 40.02 | 40.47 | 41.6 | 1.13 | 2.79 | 25205544 | 104.86 | 2026-06-02 16:03:16 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1139.1 | 1144.5 | 1116.7 | 1145.2 | 1128.3 | -16.90 | -1.48 | 295848 | 33.38 | 2026-06-02 16:03:16 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105 | 107.65 | 104.65 | 106.14 | 107.12 | 0.98 | 0.92 | 269471 | 2.89 | 2026-06-02 16:03:15 | ||
| Samhi Hotels Ltd. | SAMHI | 164.01 | 170.9 | 163 | 164.63 | 169.53 | 4.90 | 2.98 | 897619 | 15.22 | 2026-06-02 16:03:17 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 176.62 | 181.84 | 176.17 | 177.35 | 178.91 | 1.56 | 0.88 | 13620177 | 243.68 | 227.95 | 91.8 | 2026-06-02 16:03:16 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.4 | 145.33 | 140.56 | 141.77 | 144.89 | 3.12 | 2.20 | 25070101 | 363.24 | 216.99 | 61.8 | 2026-06-02 16:03:14 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 224.55 | 232 | 222.7 | 226.25 | 229.2 | 2.95 | 1.30 | 1495685 | 34.28 | 2026-06-02 16:03:14 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 346 | 362.8 | 344.6 | 348.35 | 357.45 | 9.10 | 2.61 | 236855 | 8.47 | 1494.95 | 206 | 2026-06-02 16:03:17 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4525 | 4694 | 4525 | 4586.7 | 4670.9 | 84.20 | 1.84 | 3113 | 1.45 | 2026-06-02 16:03:17 | ||
| Sanofi India Ltd. | SANOFI | 3117.6 | 3179.5 | 3090 | 3117.6 | 3169.2 | 51.60 | 1.66 | 25806 | 8.18 | 10524.95 | 3054 | 2026-06-02 16:03:17 |
| Sansera Engineering Ltd. | SANSERA | 2806.3 | 2975 | 2806.2 | 2806.3 | 2953.3 | 147.00 | 5.24 | 453791 | 134.02 | 2992.2 | 673.05 | 2026-06-02 16:03:17 |
| Sapphire Foods India Ltd. | SAPPHIRE | 176.05 | 176.05 | 171.75 | 176.84 | 174.12 | -2.72 | -1.54 | 264498 | 4.61 | 1817.2 | 139.91 | 2026-06-02 15:51:01 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 524.45 | 527.9 | 518.35 | 521.55 | 520.3 | -1.25 | -0.24 | 251689 | 13.10 | 624 | 79.6 | 2026-06-02 16:03:16 |
| Saregama India Ltd. | SAREGAMA | 457 | 463.45 | 444.25 | 459.75 | 457.6 | -2.15 | -0.47 | 2431156 | 111.25 | 688.9 | 303.25 | 2026-06-02 16:03:16 |
| SBFC Finance Ltd. | SBFC | 91.11 | 92.92 | 90.9 | 92.24 | 92.22 | -0.02 | -0.02 | 430601 | 3.97 | 2026-06-02 15:58:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 612.4 | 596.45 | 615.95 | 605.5 | -10.45 | -1.70 | 1920387 | 116.28 | 1028.65 | 596.45 | 2026-06-02 16:03:17 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1786 | 1819 | 1781.7 | 1812.5 | 1801.7 | -10.80 | -0.60 | 1196704 | 215.61 | 2132 | 1054 | 2026-06-02 16:03:16 |
| Schaeffler India Ltd. | SCHAEFFLER | 4070.3 | 4092.1 | 4027 | 4079.8 | 4071.6 | -8.20 | -0.20 | 43045 | 17.53 | 4951 | 2555.55 | 2026-06-02 16:03:17 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1181.3 | 1181.3 | 1181.3 | 1243.4 | 1181.3 | -62.10 | -4.99 | 255152 | 30.14 | 1417.8 | 116.2 | 2026-06-02 16:03:13 |
| Senco Gold Ltd. | SENCO | 339.5 | 349 | 335.15 | 339.5 | 345.35 | 5.85 | 1.72 | 455942 | 15.75 | 1544 | 227.4 | 2026-06-02 16:03:16 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 509 | 517.3 | 503.8 | 513.2 | 514.75 | 1.55 | 0.30 | 527155 | 27.14 | 5124.8 | 381 | 2026-06-02 16:03:17 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 837.15 | 852 | 836 | 847.1 | 842.8 | -4.30 | -0.51 | 38914 | 3.28 | 2952.1 | 550.4 | 2026-06-02 15:59:38 |
| Share India Securities Ltd. | SHAREINDIA | 135.5 | 138.9 | 134.11 | 135.85 | 138.35 | 2.50 | 1.84 | 301199 | 4.17 | 2026.4 | 115.36 | 2026-06-02 16:03:17 |
| Sheela Foam Ltd. | SFL | 601.3 | 612 | 590.65 | 606.5 | 604.95 | -1.55 | -0.26 | 123897 | 7.50 | 1711.5 | 456.8 | 2026-06-02 15:59:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 499.6 | 526.55 | 494.05 | 499.25 | 517.35 | 18.10 | 3.63 | 2867786 | 148.36 | 1000 | 222.6 | 2026-06-02 16:03:17 |
| Shipping Corporation Of India Ltd. | SCI | 285 | 304.05 | 283.6 | 287.1 | 302.7 | 15.60 | 5.43 | 7960011 | 240.95 | 384.2 | 79.2 | 2026-06-02 16:03:16 |
| Shivalik Bimetal Controls Ltd. | SBCL | 728.2 | 742.9 | 726.5 | 730.8 | 734.55 | 3.75 | 0.51 | 140241 | 10.30 | 789 | 319.933333333333 | 2026-06-02 16:03:17 |
| Shoppers Stop Ltd. | SHOPERSTOP | 348.45 | 369.75 | 346.65 | 351.6 | 367.05 | 15.45 | 4.39 | 79815 | 2.93 | 943.4 | 275.95 | 2026-06-02 15:59:57 |
| Shree Cement Ltd. | SHREECEM | 24890 | 25255 | 24655 | 25060 | 24995 | -65.00 | -0.26 | 22992 | 57.47 | 32490 | 20150 | 2026-06-02 15:59:54 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.7 | 22.73 | 21.81 | 22.71 | 22.21 | -0.50 | -2.20 | 10741401 | 23.86 | 68.75 | 21.81 | 2026-06-02 16:03:16 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908.6 | 917.95 | 900.2 | 919.05 | 911.7 | -7.35 | -0.80 | 7610958 | 693.89 | 3652.25 | 493.35 | 2026-06-02 16:03:16 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 965.1 | 987.6 | 962.15 | 961.4 | 984.65 | 23.25 | 2.42 | 771612 | 75.98 | 1001 | 254.55 | 2026-06-02 16:03:17 |
| Siemens Energy India Ltd. | ENRIN | 3713.1 | 3713.1 | 3591.3 | 3717.4 | 3623.3 | -94.10 | -2.53 | 496729 | 179.98 | 2026-06-02 16:03:14 | ||
| Siemens Ltd. | SIEMENS | 3712.7 | 3756.9 | 3639.6 | 3711.3 | 3729.7 | 18.40 | 0.50 | 628712 | 234.49 | 8129.9 | 2450 | 2026-06-02 16:03:17 |
| Signatureglobal (India) Ltd. | SIGNATURE | 820 | 841.5 | 809.15 | 820.15 | 827 | 6.85 | 0.84 | 572328 | 47.33 | 2026-06-02 15:59:57 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.4 | 26.59 | 25.26 | 26.01 | 26.35 | 0.34 | 1.31 | 1051178 | 2.77 | 45.15 | 13 | 2026-06-02 16:03:17 |
| SJVN Ltd. | SJVN | 72.33 | 72.5 | 71.21 | 72.91 | 72.04 | -0.87 | -1.19 | 3313764 | 23.87 | 170.5 | 27.9 | 2026-06-02 16:03:16 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2159.9 | 2199 | 2104.1 | 2146.5 | 2159.5 | 13.00 | 0.61 | 15138 | 3.27 | 2026-06-02 15:24:56 | ||
| SKF India Ltd. | SKFINDIA | 1600 | 1620.8 | 1583.5 | 1607 | 1612 | 5.00 | 0.31 | 12577 | 2.03 | 7350 | 1404 | 2026-06-02 16:03:16 |
| Skipper Ltd. | SKIPPER | 547.35 | 575.1 | 540.05 | 547.35 | 572.4 | 25.05 | 4.58 | 1868980 | 106.98 | 665 | 54.5 | 2026-06-02 16:03:17 |
| Sobha Ltd. | SOBHA | 1370 | 1395 | 1355.7 | 1385.1 | 1387 | 1.90 | 0.14 | 45154 | 6.26 | 2220 | 412.1 | 2026-06-02 16:03:17 |
| Solar Industries India Ltd. | SOLARINDS | 18171 | 18500 | 17835 | 18203 | 18386 | 183.00 | 1.01 | 184106 | 338.50 | 18874 | 3110 | 2026-06-02 16:03:16 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 594 | 614.25 | 590.8 | 600.2 | 611.35 | 11.15 | 1.86 | 1611420 | 98.51 | 768.65 | 380 | 2026-06-02 16:03:16 |
| Sonata Software Ltd. | SONATSOFTW | 267 | 292.4 | 267 | 266.35 | 278.35 | 12.00 | 4.51 | 15861090 | 441.49 | 1382.4 | 207.15 | 2026-06-02 16:03:14 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 245.9 | 257 | 243.65 | 248.55 | 255.3 | 6.75 | 2.72 | 208986 | 5.34 | 1243.2 | 181.1 | 2026-06-02 15:59:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3364 | 3460 | 3305.7 | 3337.7 | 3452.1 | 114.40 | 3.43 | 53083 | 18.32 | 3764.9 | 353.5 | 2026-06-02 16:03:17 |
| SRF Ltd. | SRF | 2682 | 2752.8 | 2651.2 | 2696.2 | 2745.3 | 49.10 | 1.82 | 503919 | 138.34 | 3325 | 2040 | 2026-06-02 15:57:17 |
| Star Cement Ltd. | STARCEMENT | 212.8 | 214.74 | 209.75 | 213.87 | 211.41 | -2.46 | -1.15 | 271907 | 5.75 | 308.95 | 91 | 2026-06-02 15:59:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 532.95 | 538.9 | 519.75 | 532.95 | 533.7 | 0.75 | 0.14 | 740259 | 39.51 | 780 | 327.3 | 2026-06-02 16:03:16 |
| State Bank Of India | SBIN | 950.95 | 961.3 | 939.9 | 954.1 | 956.65 | 2.55 | 0.27 | 15911760 | 1522.20 | 1234.7 | 499.35 | 2026-06-02 16:03:14 |
| Steel Authority Of India Ltd. | SAIL | 203.41 | 206.6 | 202.62 | 203.69 | 205.85 | 2.16 | 1.06 | 16404349 | 337.68 | 209.7 | 73.2 | 2026-06-02 16:03:16 |
| Steel Strips Wheels Ltd. | SSWL | 196.34 | 211.48 | 195.08 | 196.34 | 209.59 | 13.25 | 6.75 | 775329 | 16.25 | 299 | 128.25 | 2026-06-02 16:03:17 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 181.1 | 193 | 177.15 | 182.01 | 191.59 | 9.58 | 5.26 | 3739999 | 71.65 | 828 | 148 | 2026-06-02 16:03:17 |
| Sterlite Technologies Ltd. | STLTECH | 591.05 | 591.05 | 541.3 | 562.95 | 591.05 | 28.10 | 4.99 | 7891383 | 466.42 | 591.05 | 58.86 | 2026-06-02 16:03:13 |
| Strides Pharma Science Ltd. | STAR | 1094 | 1094.1 | 1060.3 | 1094.1 | 1075 | -19.10 | -1.75 | 214239 | 23.03 | 1675 | 268.15 | 2026-06-02 16:03:16 |
| Stylam Industries Ltd. | STYLAMIND | 2950 | 2994.5 | 2899.8 | 2958 | 2957.9 | -0.10 | 0.00 | 25484 | 7.54 | 2994.5 | 945 | 2026-06-02 16:03:17 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2239.9 | 2271.1 | 2210.3 | 2236.6 | 2263.1 | 26.50 | 1.18 | 10041 | 2.27 | 3498 | 696.1 | 2026-06-02 16:03:17 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 898.55 | 910.35 | 893.6 | 906.6 | 897.25 | -9.35 | -1.03 | 109357 | 9.81 | 1603 | 341 | 2026-06-02 16:03:17 |
| Sula Vineyards Ltd. | SULA | 155.89 | 161.39 | 154.14 | 155.86 | 158.31 | 2.45 | 1.57 | 265852 | 4.21 | 699 | 138.6 | 2026-06-02 15:59:06 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 475 | 491.85 | 472.35 | 481.65 | 487.75 | 6.10 | 1.27 | 139744 | 6.82 | 665 | 341.8 | 2026-06-02 16:03:17 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 197 | 207.38 | 194.1 | 196.37 | 204.24 | 7.87 | 4.01 | 6984191 | 142.65 | 472.8 | 108 | 2026-06-02 16:03:16 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1794.2 | 1800 | 1766.5 | 1796.5 | 1789.9 | -6.60 | -0.37 | 2885899 | 516.55 | 1960.35 | 856.8 | 2026-06-02 16:03:17 |
| Sun TV Network Ltd. | SUNTV | 508 | 522 | 506.35 | 516.65 | 517.9 | 1.25 | 0.24 | 321077 | 16.63 | 921 | 393.8 | 2026-06-02 15:59:28 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4210 | 4305 | 4170.2 | 4212.8 | 4250.2 | 37.40 | 0.89 | 97366 | 41.38 | 5642 | 1976.25 | 2026-06-02 16:03:17 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1276 | 1347 | 1276 | 1316.6 | 1300 | -16.60 | -1.26 | 8705 | 1.13 | 2026-06-02 15:57:26 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 835 | 844.45 | 828.8 | 839.05 | 835.25 | -3.80 | -0.45 | 51041 | 4.26 | 1505.95 | 730.1 | 2026-06-02 16:03:17 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 376.9 | 383.4 | 365.05 | 374.5 | 375.85 | 1.35 | 0.36 | 312883 | 11.76 | 428 | 79.25 | 2026-06-02 15:59:19 |
| Sunteck Realty Ltd. | SUNTECK | 287.7 | 290 | 280.4 | 289.5 | 288.15 | -1.35 | -0.47 | 334522 | 9.64 | 699 | 270.75 | 2026-06-02 15:59:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 460.05 | 465.4 | 456.05 | 463 | 459.25 | -3.75 | -0.81 | 179753 | 8.26 | 639.6 | 317.25 | 2026-06-02 16:03:16 |
| Supreme Industries Ltd. | SUPREMEIND | 3484 | 3568.9 | 3468.1 | 3520.7 | 3553.1 | 32.40 | 0.92 | 125837 | 44.71 | 6460 | 1820 | 2026-06-02 15:54:28 |
| Supreme Petrochem Ltd. | SPLPETRO | 675.8 | 709.15 | 660.6 | 672.45 | 702.3 | 29.85 | 4.44 | 130286 | 9.15 | 979 | 337.5 | 2026-06-02 15:52:12 |
| Supriya Lifescience Ltd. | SUPRIYA | 1026.2 | 1026.2 | 903 | 1052.5 | 917.25 | -135.25 | -12.85 | 2259026 | 207.21 | 1085 | 170.15 | 2026-06-02 16:03:16 |
| Surya Roshni Ltd. | SURYAROSNI | 248 | 251.5 | 242.56 | 249.82 | 249.94 | 0.12 | 0.05 | 1018639 | 25.46 | 1154 | 187.35 | 2026-06-02 16:03:17 |
| Suzlon Energy Ltd. | SUZLON | 52.85 | 54.77 | 52.56 | 53.93 | 54.52 | 0.59 | 1.09 | 103408726 | 563.78 | 86.04 | 6.6 | 2026-06-02 16:03:14 |
| Swan Corp Ltd. | SWANCORP | 315.3 | 319.2 | 309.05 | 318.75 | 315.3 | -3.45 | -1.08 | 792067 | 24.97 | 809.8 | 192.65 | 2026-06-02 16:03:17 |
| Swiggy Ltd. | SWIGGY | 249.25 | 255.75 | 244.5 | 249.75 | 254.15 | 4.40 | 1.76 | 6372635 | 161.96 | 2026-06-02 16:03:16 | ||
| Symphony Ltd. | SYMPHONY | 689.25 | 695.45 | 685 | 689.25 | 692.7 | 3.45 | 0.50 | 60928 | 4.22 | 1880.95 | 685 | 2026-06-02 16:03:17 |
| Syngene International Ltd. | SYNGENE | 444.05 | 447.55 | 435.85 | 448 | 440.85 | -7.15 | -1.60 | 518108 | 22.84 | 960.6 | 380 | 2026-06-02 15:55:15 |
| Syrma SGS Technology Ltd. | SYRMA | 1101 | 1174 | 1097 | 1107.3 | 1166.8 | 59.50 | 5.37 | 2269095 | 264.76 | 1188 | 248.1 | 2026-06-02 16:03:16 |
| Tamilnad Mercantile Bank Ltd. | TMB | 724 | 744 | 710.05 | 728.25 | 739.75 | 11.50 | 1.58 | 325759 | 24.10 | 770 | 399 | 2026-06-02 16:03:17 |
| Tanla Platforms Ltd. | TANLA | 513.4 | 546.9 | 512.5 | 517.45 | 543.05 | 25.60 | 4.95 | 1048296 | 56.93 | 1317.95 | 365.9 | 2026-06-02 16:03:17 |
| TARC Ltd. | TARC | 131.36 | 135.5 | 130.25 | 131.52 | 131.15 | -0.37 | -0.28 | 260314 | 3.41 | 269.95 | 33.55 | 2026-06-02 16:03:17 |
| Tarsons Products Ltd. | TARSONS | 208.01 | 209.6 | 205.61 | 208.88 | 207.54 | -1.34 | -0.64 | 54080 | 1.12 | 914.45 | 164.45 | 2026-06-02 16:03:14 |
| Tata Chemicals Ltd. | TATACHEM | 733.65 | 740.1 | 727 | 734 | 738.1 | 4.10 | 0.56 | 354589 | 26.17 | 1247.35 | 580.3 | 2026-06-02 16:03:16 |
| Tata Communications Ltd. | TATACOMM | 1935.6 | 1962 | 1895.1 | 1942.6 | 1906.2 | -36.40 | -1.87 | 496274 | 94.60 | 2175 | 1070.35 | 2026-06-02 16:03:17 |
| Tata Consultancy Services Ltd. | TCS | 2320 | 2457.4 | 2316.2 | 2297.4 | 2446.9 | 149.50 | 6.51 | 11306127 | 2766.50 | 4592.25 | 2206.4 | 2026-06-02 16:03:14 |
| Tata Consumer Products Ltd. | TATACONSUM | 1126.5 | 1164.1 | 1124.2 | 1143.3 | 1154.7 | 11.40 | 1.00 | 2873292 | 331.78 | 1282.7 | 686.6 | 2026-06-02 16:03:17 |
| Tata Elxsi Ltd. | TATAELXSI | 4301 | 4542.8 | 4301 | 4302.9 | 4530.3 | 227.40 | 5.28 | 940780 | 426.20 | 10760 | 3945 | 2026-06-02 16:03:16 |
| Tata Investment Corporation Ltd. | TATAINVEST | 668 | 674 | 661.9 | 671.7 | 670.55 | -1.15 | -0.17 | 256622 | 17.21 | 11847 | 538.85 | 2026-06-02 16:03:16 |
| Tata Motors Ltd. | TMCV | 373 | 376.25 | 367.15 | 374.25 | 370.55 | -3.70 | -0.99 | 6888352 | 255.25 | 2026-06-02 16:03:14 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 379.6 | 391.9 | 377.3 | 384.9 | 390.2 | 5.30 | 1.38 | 12789321 | 499.04 | 1179 | 294.3 | 2026-06-02 16:03:14 |
| Tata Power Company Ltd. | TATAPOWER | 415.5 | 417.25 | 408.65 | 419.5 | 414.9 | -4.60 | -1.10 | 5616307 | 233.02 | 494.85 | 182.35 | 2026-06-02 16:03:13 |
| Tata Steel Ltd. | TATASTEEL | 209.01 | 213.46 | 208.57 | 210.57 | 210.6 | 0.03 | 0.01 | 29358964 | 618.30 | 224.4 | 95 | 2026-06-02 16:03:13 |
| Tata Technologies Ltd. | TATATECH | 711.05 | 742.05 | 708.05 | 714.8 | 737.95 | 23.15 | 3.24 | 2515331 | 185.62 | 2026-06-02 16:03:16 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.48 | 43.4 | 41.81 | 42.49 | 43.15 | 0.66 | 1.55 | 2055147 | 8.87 | 149 | 31.22 | 2026-06-02 16:03:17 |
| TD Power Systems Ltd. | TDPOWERSYS | 1220 | 1249.9 | 1193 | 1230.7 | 1235 | 4.30 | 0.35 | 1901054 | 234.78 | 1379.6 | 95.85 | 2026-06-02 16:03:17 |
| TeamLease Services Ltd. | TEAMLEASE | 1381 | 1386.9 | 1370.6 | 1380 | 1381.7 | 1.70 | 0.12 | 11083 | 1.53 | 3700 | 1065.2 | 2026-06-02 15:45:51 |
| Tech Mahindra Ltd. | TECHM | 1562.9 | 1589 | 1554 | 1543.2 | 1571.4 | 28.20 | 1.83 | 4169279 | 655.16 | 1854 | 981.05 | 2026-06-02 16:03:16 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1046.9 | 1080 | 1029 | 1053.2 | 1065.8 | 12.60 | 1.20 | 325955 | 34.74 | 1822 | 254 | 2026-06-02 16:03:16 |
| Tega Industries Ltd. | TEGA | 1805.3 | 1880 | 1761.5 | 1811.4 | 1827.1 | 15.70 | 0.87 | 370014 | 67.61 | 2328.9 | 466.55 | 2026-06-02 16:03:16 |
| Tejas Networks Ltd. | TEJASNET | 523.8 | 541.2 | 518.2 | 526.1 | 537.3 | 11.20 | 2.13 | 6024026 | 323.67 | 1495 | 294 | 2026-06-02 16:03:16 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103.2 | 104.9 | 100.35 | 103.58 | 104.19 | 0.61 | 0.59 | 3196075 | 33.30 | 296.49 | 40.6 | 2026-06-02 16:03:16 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4284.1 | 4626.9 | 4267.2 | 4284.1 | 4590.7 | 306.60 | 7.16 | 304885 | 139.96 | 4626.9 | 470.3 | 2026-06-02 16:03:17 |
| The Anup Engineering Ltd. | ANUP | 1830.9 | 1880.1 | 1792.2 | 1840.1 | 1870.3 | 30.20 | 1.64 | 37083 | 6.94 | 3859.4 | 798.1 | 2026-06-02 15:48:31 |
| The Federal Bank Ltd. | FEDERALBNK | 286.5 | 293.8 | 284.85 | 288.2 | 293.05 | 4.85 | 1.68 | 5900487 | 172.91 | 302 | 105.2 | 2026-06-02 16:03:15 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 860 | 876.4 | 853.15 | 868.65 | 871.35 | 2.70 | 0.31 | 86475 | 7.53 | 1187 | 104 | 2026-06-02 16:03:14 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1467.7 | 1522 | 1466 | 1467.7 | 1517.2 | 49.50 | 3.37 | 980366 | 148.74 | 1798 | 478.65 | 2026-06-02 16:03:14 |
| The India Cements Ltd. | INDIACEM | 380.6 | 386.6 | 377.5 | 385.8 | 384 | -1.80 | -0.47 | 139325 | 5.35 | 485.8 | 167.2 | 2026-06-02 15:46:12 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640.1 | 664.2 | 635 | 646.75 | 661.65 | 14.90 | 2.30 | 2270486 | 150.23 | 894.9 | 263.35 | 2026-06-02 16:03:15 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 141.67 | 143.19 | 139.65 | 141.77 | 141.92 | 0.15 | 0.11 | 2547071 | 36.15 | 152.5 | 26.7 | 2026-06-02 16:03:14 |
| The Karnataka Bank Ltd. | KTKBANK | 265 | 273.05 | 261.3 | 265.7 | 264 | -1.70 | -0.64 | 3219483 | 84.99 | 285 | 70.8 | 2026-06-02 16:03:14 |
| The New India Assurance Company Ltd. | NIACL | 155.06 | 156.67 | 146.6 | 157.01 | 149.32 | -7.69 | -4.90 | 1848048 | 27.60 | 324.7 | 82.5 | 2026-06-02 16:03:15 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4006.2 | 4095 | 3971.6 | 4006.2 | 4066.6 | 60.40 | 1.51 | 3657 | 1.49 | 9721.05 | 2295 | 2026-06-02 16:03:14 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1719.4 | 1750.6 | 1699.3 | 1747.8 | 1706.8 | -41.00 | -2.35 | 716902 | 122.36 | 4137 | 1186.4 | 2026-06-02 16:03:15 |
| The Ramco Cements Ltd. | RAMCOCEM | 861 | 879 | 847.3 | 865.05 | 871.4 | 6.35 | 0.73 | 171281 | 14.93 | 1214.5 | 634.05 | 2026-06-02 15:59:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.9 | 42.29 | 40.72 | 41.06 | 42.08 | 1.02 | 2.48 | 18833837 | 79.25 | 46.84 | 7.8 | 2026-06-02 16:03:17 |
| Thermax Ltd. | THERMAX | 4950 | 5005 | 4800.1 | 4992.8 | 4969.7 | -23.10 | -0.46 | 334807 | 166.39 | 5839.95 | 1830.65 | 2026-06-02 16:03:17 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 186.96 | 189.18 | 183.81 | 188.13 | 186.44 | -1.69 | -0.90 | 202400 | 3.77 | 394.95 | 158 | 2026-06-02 16:03:17 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 92.8 | 93.12 | 91.25 | 93.93 | 91.97 | -1.96 | -2.09 | 1750248 | 16.10 | 264 | 52.1 | 2026-06-02 16:03:16 |
| Tilaknagar Industries Ltd. | TI | 430.45 | 433.5 | 425.15 | 434.2 | 427.35 | -6.85 | -1.58 | 386944 | 16.54 | 549.7 | 72 | 2026-06-02 16:03:17 |
| Time Technoplast Ltd. | TIMETECHNO | 171.5 | 174.55 | 169.24 | 171.92 | 172.24 | 0.32 | 0.19 | 4054452 | 69.83 | 513.55 | 69.4 | 2026-06-02 16:03:17 |
| Timken India Ltd. | TIMKEN | 3548.9 | 3548.9 | 3500 | 3549 | 3529.2 | -19.80 | -0.56 | 12485 | 4.41 | 4817.9 | 2202 | 2026-06-02 16:03:17 |
| Tips Music Ltd. | TIPSMUSIC | 654.8 | 675 | 648.6 | 655.2 | 672.3 | 17.10 | 2.61 | 112245 | 7.55 | 950 | 139.065 | 2026-06-02 15:58:03 |
| Titagarh Rail Systems Ltd. | TITAGARH | 797 | 840 | 790 | 801.45 | 834.4 | 32.95 | 4.11 | 995607 | 83.07 | 1896.95 | 128 | 2026-06-02 16:03:16 |
| Titan Company Ltd. | TITAN | 4017.4 | 4088 | 3986 | 4024.6 | 4078.1 | 53.50 | 1.33 | 522015 | 212.88 | 4605 | 2269.6 | 2026-06-02 16:03:16 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4280 | 4338.4 | 4240.3 | 4350.4 | 4317.9 | -32.50 | -0.75 | 644323 | 278.21 | 4712.9 | 1445.55 | 2026-06-02 16:03:17 |
| Torrent Power Ltd. | TORNTPOWER | 1403.9 | 1431.7 | 1395.2 | 1412.2 | 1423.9 | 11.70 | 0.83 | 389190 | 55.42 | 2037 | 430.85 | 2026-06-02 16:03:17 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 310.05 | 314 | 306.25 | 311.6 | 312.35 | 0.75 | 0.24 | 1104964 | 34.51 | 1278 | 32.45 | 2026-06-02 16:03:16 |
| Trent Ltd. | TRENT | 4055.4 | 4245.3 | 4055.4 | 4157.3 | 4210.4 | 53.10 | 1.28 | 753549 | 317.27 | 8345 | 1155 | 2026-06-02 16:03:16 |
| Trident Ltd. | TRIDENT | 24.18 | 24.4 | 23.92 | 24.22 | 24.32 | 0.10 | 0.41 | 5139745 | 12.50 | 52.9 | 21.98 | 2026-06-02 16:03:17 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 365 | 368.75 | 357.05 | 365.7 | 366.65 | 0.95 | 0.26 | 311619 | 11.43 | 536 | 217.6 | 2026-06-02 16:03:17 |
| Triveni Turbine Ltd. | TRITURBINE | 690 | 695.4 | 673.7 | 694.5 | 689.25 | -5.25 | -0.76 | 959302 | 66.12 | 885 | 188.1 | 2026-06-02 16:03:17 |
| TSF Investments Ltd. | TSFINV | 401.65 | 410.45 | 397.3 | 399.65 | 406.8 | 7.15 | 1.79 | 98700 | 4.02 | 701.5 | 74 | 2026-06-02 16:03:17 |
| TTK Prestige Ltd. | TTKPRESTIG | 540.05 | 550 | 526.85 | 541.1 | 539.2 | -1.90 | -0.35 | 85275 | 4.60 | 1049.9 | 423 | 2026-06-02 16:03:16 |
| Tube Investments of India Ltd. | TIINDIA | 3030.2 | 3120 | 2990.3 | 3056.6 | 3110.7 | 54.10 | 1.77 | 352838 | 109.76 | 4810.8 | 2034.05 | 2026-06-02 16:03:17 |
| TVS Holdings Ltd. | TVSHLTD | 13420 | 13611 | 13161 | 13406 | 13549 | 143.00 | 1.07 | 2243 | 3.04 | 16297 | 3701.2 | 2026-06-02 15:49:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3328 | 3383 | 3291.6 | 3344.4 | 3366.9 | 22.50 | 0.67 | 516666 | 173.96 | 3970 | 925 | 2026-06-02 15:58:31 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112 | 115 | 110.66 | 112.53 | 114.05 | 1.52 | 1.35 | 815275 | 9.30 | 2026-06-02 16:03:17 | ||
| UCO Bank | UCOBANK | 24.5 | 25.04 | 24.16 | 24.89 | 24.83 | -0.06 | -0.24 | 4323831 | 10.74 | 70.65 | 11.3 | 2026-06-02 16:03:17 |
| Uflex Ltd. | UFLEX | 448.8 | 465.85 | 441.7 | 440.65 | 446.1 | 5.45 | 1.24 | 876857 | 39.12 | 859.8 | 325.1 | 2026-06-02 16:03:17 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.48 | 54.03 | 52.51 | 53.87 | 53.18 | -0.69 | -1.28 | 8545234 | 45.44 | 68 | 19.4 | 2026-06-02 16:03:17 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11142 | 11201 | 11074 | 11232 | 11165 | -67.00 | -0.60 | 413041 | 461.16 | 13110 | 6005 | 2026-06-02 16:03:16 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 959 | 993.15 | 955.1 | 945.9 | 993.15 | 47.25 | 5.00 | 135970 | 13.50 | 2026-06-02 16:03:17 | ||
| Union Bank Of India | UNIONBANK | 161.05 | 163.9 | 160.1 | 162.54 | 162.68 | 0.14 | 0.09 | 18233176 | 296.62 | 205.49 | 38.3 | 2026-06-02 16:03:16 |
| Uniparts India Ltd. | UNIPARTS | 592.95 | 604.95 | 586 | 592.9 | 599.2 | 6.30 | 1.06 | 186067 | 11.15 | 722.65 | 296.65 | 2026-06-02 16:03:16 |
| United Breweries Ltd. | UBL | 1286 | 1324.7 | 1276 | 1286 | 1318.8 | 32.80 | 2.55 | 301876 | 39.81 | 2299.7 | 1276 | 2026-06-02 16:03:16 |
| United Spirits Ltd. | UNITDSPR | 1250.1 | 1277.5 | 1242.8 | 1248.8 | 1275 | 26.20 | 2.10 | 997132 | 127.13 | 1700 | 730.55 | 2026-06-02 16:03:16 |
| UNO Minda Ltd. | UNOMINDA | 1077.4 | 1096.8 | 1057.2 | 1079.4 | 1089.8 | 10.40 | 0.96 | 703100 | 76.62 | 1382 | 435 | 2026-06-02 16:03:17 |
| UPL Ltd. | UPL | 641.35 | 645.2 | 640 | 645.25 | 641.65 | -3.60 | -0.56 | 2047381 | 131.37 | 812.2 | 451.85 | 2026-06-02 16:03:17 |
| Usha Martin Ltd. | USHAMART | 494 | 499.3 | 487.55 | 490.75 | 492 | 1.25 | 0.25 | 442814 | 21.79 | 518 | 115.2 | 2026-06-02 16:03:17 |
| UTI Asset Management Company Ltd. | UTIAMC | 920.1 | 934.9 | 920.1 | 929.9 | 929.55 | -0.35 | -0.04 | 112692 | 10.48 | 1494.8 | 608 | 2026-06-02 16:03:17 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.92 | 13.19 | 12.82 | 13.04 | 13.06 | 0.02 | 0.15 | 4499737 | 5.88 | 68.3 | 10.12 | 2026-06-02 16:03:16 |
| V-Guard Industries Ltd. | VGUARD | 299.05 | 306 | 296.2 | 300.2 | 303.75 | 3.55 | 1.18 | 288634 | 8.77 | 577.45 | 224.95 | 2026-06-02 16:03:17 |
| V-Mart Retail Ltd. | VMART | 672.05 | 694 | 667.15 | 679.85 | 690.25 | 10.40 | 1.53 | 214275 | 14.79 | 4520 | 457.9 | 2026-06-02 16:03:17 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4650 | 4675.5 | 4579.7 | 4621.5 | 4613.6 | -7.90 | -0.17 | 6518 | 3.01 | 6350 | 2027.95 | 2026-06-02 16:03:17 |
| VA Tech Wabag Ltd. | WABAG | 1555.1 | 1564.5 | 1523 | 1556 | 1551.8 | -4.20 | -0.27 | 249997 | 38.79 | 1944 | 241.85 | 2026-06-02 16:03:17 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.02 | 235.8 | 220.4 | 225.18 | 234.74 | 9.56 | 4.25 | 547103 | 12.84 | 542.4 | 174.13 | 2026-06-02 16:03:17 |
| Valor Estate Ltd. | DBREALTY | 115.09 | 118 | 112 | 115.01 | 114.53 | -0.48 | -0.42 | 796263 | 9.12 | 284.8 | 52.1 | 2026-06-02 15:59:23 |
| Vardhman Textiles Ltd. | VTL | 600 | 616.95 | 593.25 | 599.6 | 613.85 | 14.25 | 2.38 | 427539 | 26.24 | 647 | 270 | 2026-06-02 16:03:16 |
| Varroc Engineering Ltd. | VARROC | 570.65 | 580.95 | 564.45 | 575.65 | 574.3 | -1.35 | -0.23 | 79462 | 4.56 | 716.9 | 239.45 | 2026-06-02 16:03:17 |
| Varun Beverages Ltd. | VBL | 518 | 538 | 515.15 | 525.5 | 537 | 11.50 | 2.19 | 8512936 | 457.14 | 1702.8 | 381 | 2026-06-02 16:03:17 |
| Vedant Fashions Ltd. | MANYAVAR | 408 | 410 | 393 | 399.05 | 402.95 | 3.90 | 0.98 | 159397 | 6.42 | 1512 | 329.2 | 2026-06-02 16:03:14 |
| Vedanta Ltd. | VEDL | 336.45 | 343.5 | 328.2 | 337.15 | 333.55 | -3.60 | -1.07 | 30249461 | 1008.97 | 795 | 208.1 | 2026-06-02 16:03:13 |
| Veedol Corporation Ltd. | VEEDOL | 1427.6 | 1427.6 | 1406 | 1433.6 | 1419.7 | -13.90 | -0.97 | 5819 | 0.83 | 2800 | 805.15 | 2026-06-02 15:59:02 |
| Venky'S (India) Ltd. | VENKEYS | 1427.7 | 1456.3 | 1410 | 1433.4 | 1449.1 | 15.70 | 1.10 | 38411 | 5.57 | 2559.95 | 1165 | 2026-06-02 16:03:17 |
| Ventive Hospitality Ltd. | VENTIVE | 636.85 | 636.85 | 627 | 636.85 | 634.15 | -2.70 | -0.42 | 25668 | 1.63 | 2026-06-02 16:03:17 | ||
| Vesuvius India Ltd. | VESUVIUS | 468.1 | 478.8 | 465.3 | 474.25 | 468.05 | -6.20 | -1.31 | 80270 | 3.76 | 6188 | 430.3 | 2026-06-02 15:59:57 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1242 | 1344.7 | 1240.7 | 1240.9 | 1317 | 76.10 | 6.13 | 238201 | 31.37 | 1379.3 | 342.85 | 2026-06-02 16:03:17 |
| VIP Industries Ltd. | VIPIND | 330.7 | 330.7 | 310.1 | 332.3 | 318.15 | -14.15 | -4.26 | 4081575 | 129.86 | 765 | 248.35 | 2026-06-02 16:03:16 |
| Vishal Mega Mart Ltd. | VMM | 118 | 120.18 | 116.28 | 118.49 | 119.28 | 0.79 | 0.67 | 11485755 | 137.00 | 2026-06-02 16:03:16 | ||
| Viyash Scientific Ltd. | VIYASH | 250.05 | 254.2 | 247.95 | 250.4 | 249.95 | -0.45 | -0.18 | 2640036 | 65.99 | 277.35 | 61.8 | 2026-06-02 16:03:17 |
| Vodafone Idea Ltd. | IDEA | 14 | 14.2 | 13.81 | 13.95 | 14.16 | 0.21 | 1.51 | 541502060 | 766.77 | 19.18 | 5.7 | 2026-06-02 16:03:13 |
| Voltamp Transformers Ltd. | VOLTAMP | 9155 | 9201 | 9082 | 9167 | 9127 | -40.00 | -0.44 | 17526 | 16.00 | 14800 | 2381 | 2026-06-02 16:03:17 |
| Voltas Ltd. | VOLTAS | 1220 | 1244.3 | 1204 | 1228.4 | 1240.4 | 12.00 | 0.98 | 1010910 | 125.39 | 1944.9 | 737.2 | 2026-06-02 16:03:17 |
| VRL Logistics Ltd. | VRLLOG | 237.5 | 243 | 234.55 | 237.01 | 241.61 | 4.60 | 1.94 | 77518 | 1.87 | 772.5 | 225 | 2026-06-02 16:03:17 |
| Waaree Energies Ltd. | WAAREEENER | 3090 | 3114.7 | 3026.4 | 3096.1 | 3099.8 | 3.70 | 0.12 | 826772 | 256.28 | 2026-06-02 16:03:16 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 972 | 982 | 954.05 | 972.2 | 977.7 | 5.50 | 0.57 | 157625 | 15.41 | 2026-06-02 16:03:17 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106.2 | 106.97 | 102.65 | 107.1 | 106.47 | -0.63 | -0.59 | 2409007 | 25.65 | 1865 | 50.4 | 2026-06-02 16:03:17 |
| Welspun Corp Ltd. | WELCORP | 1373.1 | 1391.6 | 1350 | 1377.6 | 1386.8 | 9.20 | 0.67 | 632341 | 87.69 | 1398.8 | 177.65 | 2026-06-02 16:03:16 |
| Welspun Enterprises Ltd. | WELENT | 511 | 520.85 | 504.5 | 511.1 | 517.5 | 6.40 | 1.25 | 128950 | 6.67 | 654.85 | 107.25 | 2026-06-02 16:03:17 |
| Welspun Living Ltd. | WELSPUNLIV | 145.12 | 146 | 141.47 | 145.13 | 143.65 | -1.48 | -1.02 | 1201692 | 17.26 | 212.95 | 62 | 2026-06-02 16:03:16 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 511.9 | 529.4 | 503.3 | 511.95 | 520.75 | 8.80 | 1.72 | 174064 | 9.06 | 815 | 375 | 2026-06-02 15:47:54 |
| Westlife Foodworld Ltd | WESTLIFE | 428.6 | 430.4 | 417.05 | 429.3 | 419.85 | -9.45 | -2.20 | 88116 | 3.70 | 1024.95 | 398.4 | 2026-06-02 15:59:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 827.95 | 835.3 | 817.6 | 830.8 | 829.5 | -1.30 | -0.16 | 171356 | 14.21 | 2449.7 | 756.85 | 2026-06-02 16:03:16 |
| Wipro Ltd. | WIPRO | 208 | 210.18 | 206.51 | 206.41 | 209.84 | 3.43 | 1.66 | 42476874 | 891.33 | 596 | 186.5 | 2026-06-02 16:03:14 |
| Wockhardt Ltd. | WOCKPHARMA | 2140 | 2140 | 1940 | 2152.9 | 1966.2 | -186.70 | -8.67 | 6165675 | 1212.30 | 2422.3 | 145.15 | 2026-06-02 16:03:16 |
| Wonderla Holidays Ltd. | WONDERLA | 474.25 | 475.15 | 467.65 | 474.25 | 474.35 | 0.10 | 0.02 | 23163 | 1.10 | 1105.9 | 274 | 2026-06-02 16:03:17 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 787 | 815 | 776.35 | 792.85 | 812.95 | 20.10 | 2.54 | 300946 | 24.47 | 889.9 | 306.1 | 2026-06-02 16:03:16 |
| Yes Bank Ltd. | YESBANK | 22.92 | 23.02 | 22.47 | 23.01 | 22.83 | -0.18 | -0.78 | 165063885 | 376.84 | 32.85 | 14.4 | 2026-06-02 16:03:16 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.39 | 97.39 | 92.7 | 95.79 | 94.32 | -1.47 | -1.53 | 29387604 | 277.18 | 292 | 68 | 2026-06-02 16:03:14 |
| Zen Technologies Ltd. | ZENTEC | 1610 | 1679 | 1582.3 | 1618.8 | 1672.4 | 53.60 | 3.31 | 396944 | 66.38 | 2627 | 175.15 | 2026-06-02 16:03:16 |
| Zensar Technologies Ltd. | ZENSARTECH | 496 | 529.4 | 495.4 | 495.45 | 519.95 | 24.50 | 4.94 | 4509402 | 234.47 | 984.95 | 201.5 | 2026-06-02 16:03:14 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14336 | 14406 | 14050 | 14336 | 14289 | -47.00 | -0.33 | 13907 | 19.87 | 18250 | 8638.55 | 2026-06-02 15:58:10 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1082 | 1091.1 | 1061.1 | 1091.2 | 1078.3 | -12.90 | -1.18 | 1928305 | 207.93 | 1324.3 | 350.25 | 2026-06-02 16:03:16 |
| Zydus Wellness Ltd. | ZYDUSWELL | 496 | 511.65 | 492.5 | 494.4 | 497.8 | 3.40 | 0.69 | 303991 | 15.13 | 2623 | 367.55 | 2026-06-02 16:03:17 |