Select Exchange & Index:
NIFTYTOTALMCAP
13285.60
updated on: 24-Aug-2026 [16:14]
Advances - 338 |
Declines - 475 |
Unchanged - 6
Overview
| Open | 13311.85 | Prev. Close | 13294.10 |
|---|---|---|---|
| Day High | 13327.95 | 52 Week High | 13548.00 |
| Day Low | 13254.85 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33640 | 33885 | 245.00 | 0.73 |
| Aarti Drugs Ltd. | 417.4 | 421.05 | 3.65 | 0.87 |
| Aarti Industries Ltd. | 527.2 | 543.15 | 15.95 | 3.03 |
| Aarti Pharmalabs Ltd. | 816.8 | 843.15 | 26.35 | 3.23 |
| ABB India Ltd. | 7424 | 7504 | 80.00 | 1.08 |
| Abbott India Ltd. | 26230 | 26420 | 190.00 | 0.72 |
| Acme Solar Holdings Ltd. | 401.6 | 409.15 | 7.55 | 1.88 |
| Acutaas Chemicals Ltd. | 3169 | 3173 | 4.00 | 0.13 |
| Adani Energy Solutions Ltd. | 1541.9 | 1555.1 | 13.20 | 0.86 |
| Adani Enterprises Ltd. | 2997 | 2998.6 | 1.60 | 0.05 |
| Aditya Birla Real Estate Ltd. | 1406.3 | 1429.8 | 23.50 | 1.67 |
| Advanced Enzyme Technologies Ltd. | 300 | 302.35 | 2.35 | 0.78 |
| Aether Industries Ltd. | 1626.6 | 1667.8 | 41.20 | 2.53 |
| Affle 3i Ltd. | 1718.7 | 1740 | 21.30 | 1.24 |
| Akums Drugs & Pharmaceuticals Ltd. | 750 | 770.35 | 20.35 | 2.71 |
| Alivus Life Sciences Ltd. | 1350.9 | 1366.1 | 15.20 | 1.13 |
| Alkyl Amines Chemicals Ltd. | 2052.7 | 2083.8 | 31.10 | 1.52 |
| Allcargo Logistics Ltd. | 12.17 | 13.33 | 1.16 | 9.53 |
| Amara Raja Energy & Mobility Ltd. | 919.75 | 922.8 | 3.05 | 0.33 |
| Amber Enterprises India Ltd. | 7350 | 7378 | 28.00 | 0.38 |
| Anupam Rasayan India Ltd. | 1243.7 | 1255.5 | 11.80 | 0.95 |
| Apeejay Surrendra Park Hotels Ltd. | 115.61 | 116.97 | 1.36 | 1.18 |
| APL Apollo Tubes Ltd. | 2139 | 2145 | 6.00 | 0.28 |
| Apollo Hospitals Enterprise Ltd. | 8693 | 8702 | 9.00 | 0.10 |
| Apollo Tyres Ltd. | 439.7 | 445.85 | 6.15 | 1.40 |
| Archean Chemical Industries Ltd. | 497.85 | 515.95 | 18.10 | 3.64 |
| Ashok Leyland Ltd. | 173 | 173.29 | 0.29 | 0.17 |
| Asian Paints Ltd. | 2640 | 2640.8 | 0.80 | 0.03 |
| Astra Microwave Products Ltd. | 1662.2 | 1664.9 | 2.70 | 0.16 |
| Astral Ltd. | 1528.5 | 1532.8 | 4.30 | 0.28 |
| AU Small Finance Bank Ltd. | 1108.2 | 1114 | 5.80 | 0.52 |
| Authum Investment & Infrastructure Ltd. | 552.25 | 554.9 | 2.65 | 0.48 |
| Avanti Feeds Ltd. | 847.5 | 853.45 | 5.95 | 0.70 |
| Avenue Supermarts Ltd. | 3906 | 3940 | 34.00 | 0.87 |
| AWL Agri Business Ltd. | 188.12 | 193.88 | 5.76 | 3.06 |
| Bajaj Auto Ltd. | 11700 | 11800 | 100.00 | 0.85 |
| Bajaj Hindusthan Sugar Ltd. | 23.13 | 24.23 | 1.10 | 4.76 |
| Balaji Amines Ltd. | 2078.2 | 2224.5 | 146.30 | 7.04 |
| Balkrishna Industries Ltd. | 2350.8 | 2358.4 | 7.60 | 0.32 |
| Balmer Lawrie & Company Ltd. | 174.64 | 176.08 | 1.44 | 0.82 |
| Balu Forge Industries Ltd. | 555.4 | 632.2 | 76.80 | 13.83 |
| Banco Products (India) Ltd. | 623.7 | 623.8 | 0.10 | 0.02 |
| Bank Of Maharashtra | 80.26 | 80.7 | 0.44 | 0.55 |
| Bharat Dynamics Ltd. | 1359 | 1368 | 9.00 | 0.66 |
| Bharat Petroleum Corporation Ltd. | 311 | 311.9 | 0.90 | 0.29 |
| Birla Corporation Ltd. | 889.25 | 889.4 | 0.15 | 0.02 |
| Brigade Enterprises Ltd. | 639.3 | 654.1 | 14.80 | 2.32 |
| BSE Ltd. | 3241 | 3312.7 | 71.70 | 2.21 |
| Campus Activewear Ltd. | 228.15 | 228.55 | 0.40 | 0.18 |
| Capri Global Capital Ltd. | 224.03 | 234.32 | 10.29 | 4.59 |
| CarTrade Tech Ltd. | 3072.9 | 3138.6 | 65.70 | 2.14 |
| Ceat Ltd. | 3563.4 | 3565.9 | 2.50 | 0.07 |
| CESC Ltd. | 155.09 | 155.27 | 0.18 | 0.12 |
| CG Power and Industrial Solutions Ltd. | 867 | 877.5 | 10.50 | 1.21 |
| Chalet Hotels Ltd. | 861.95 | 869.55 | 7.60 | 0.88 |
| Chemplast Sanmar Ltd. | 176.89 | 179.22 | 2.33 | 1.32 |
| Chennai Petroleum Corporation Ltd. | 1393.5 | 1412.1 | 18.60 | 1.33 |
| Cipla Ltd. | 1432.2 | 1437.9 | 5.70 | 0.40 |
| Clean Science And Technology Ltd. | 825.5 | 828.25 | 2.75 | 0.33 |
| CMS Info Systems Ltd. | 247 | 248.8 | 1.80 | 0.73 |
| Coal India Ltd. | 405.2 | 406.9 | 1.70 | 0.42 |
| Cochin Shipyard Ltd. | 1480.5 | 1514 | 33.50 | 2.26 |
| Container Corporation Of India Ltd. | 515.05 | 516.4 | 1.35 | 0.26 |
| CSB Bank Ltd. | 322.9 | 331.9 | 9.00 | 2.79 |
| Cummins India Ltd. | 5107.5 | 5190 | 82.50 | 1.62 |
| Cyient DLM Ltd. | 721.15 | 735.85 | 14.70 | 2.04 |
| Cyient Ltd. | 892.65 | 909.05 | 16.40 | 1.84 |
| D.B. Corp Ltd. | 205.86 | 206.8 | 0.94 | 0.46 |
| DCX Systems Ltd. | 175.49 | 175.72 | 0.23 | 0.13 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1449.2 | 1476.1 | 26.90 | 1.86 |
| Delta Corp Ltd. | 58.62 | 58.88 | 0.26 | 0.44 |
| Devyani International Ltd. | 144.4 | 149.12 | 4.72 | 3.27 |
| Dhanuka Agritech Ltd. | 980.3 | 994.9 | 14.60 | 1.49 |
| DLF Ltd. | 678.1 | 689 | 10.90 | 1.61 |
| Dodla Dairy Ltd | 1138.4 | 1149.4 | 11.00 | 0.97 |
| Dr. Reddy's Laboratories Ltd. | 1174.7 | 1190 | 15.30 | 1.30 |
| E.I.D. - Parry (India) Ltd. | 797.3 | 823.95 | 26.65 | 3.34 |
| eClerx Services Ltd. | 1815.7 | 1822.8 | 7.10 | 0.39 |
| Eicher Motors Ltd. | 8010 | 8047 | 37.00 | 0.46 |
| Electrosteel Castings Ltd. | 73.87 | 74.53 | 0.66 | 0.89 |
| Emami Ltd. | 402.6 | 405.6 | 3.00 | 0.75 |
| Emmvee Photovoltaic Power Ltd. | 324 | 325.25 | 1.25 | 0.39 |
| eMudhra Ltd. | 540.85 | 546.85 | 6.00 | 1.11 |
| Engineers India Ltd. | 244.91 | 254.83 | 9.92 | 4.05 |
| Entero Healthcare Solutions Ltd. | 1423.6 | 1529.8 | 106.20 | 7.46 |
| Enviro Infra Engineers Ltd. | 194.73 | 195.31 | 0.58 | 0.30 |
| Epigral Ltd. | 1126 | 1202.7 | 76.70 | 6.81 |
| Escorts Kubota Ltd. | 3086.6 | 3097.3 | 10.70 | 0.35 |
| Ethos Ltd. | 2840.5 | 2892 | 51.50 | 1.81 |
| Eveready Industries India Ltd. | 348.95 | 350.5 | 1.55 | 0.44 |
| Fine Organic Industries Ltd. | 5159.9 | 5277.4 | 117.50 | 2.28 |
| Fineotex Chemical Ltd. | 47.43 | 49.62 | 2.19 | 4.62 |
| Finolex Cables Ltd. | 1260.5 | 1291.6 | 31.10 | 2.47 |
| Finolex Industries Ltd. | 160.44 | 165.51 | 5.07 | 3.16 |
| Flair Writing Industries Ltd. | 248.8 | 251.05 | 2.25 | 0.90 |
| Fortis Healthcare Ltd. | 907.1 | 918 | 10.90 | 1.20 |
| Fusion Finance Ltd. | 200.12 | 202.38 | 2.26 | 1.13 |
| GAIL (India) Ltd. | 172 | 173.75 | 1.75 | 1.02 |
| Garware Hi-Tech Films Ltd. | 7123.5 | 7234.5 | 111.00 | 1.56 |
| Gateway Distriparks Ltd. | 53.6 | 53.84 | 0.24 | 0.45 |
| GE Vernova T&D India Ltd. | 4127.2 | 4177.9 | 50.70 | 1.23 |
| General Insurance Corporation of India | 355.75 | 356.95 | 1.20 | 0.34 |
| GHCL Ltd. | 442.4 | 443.85 | 1.45 | 0.33 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2902.2 | 2931.7 | 29.50 | 1.02 |
| Glenmark Pharmaceuticals Ltd. | 2317.9 | 2390.7 | 72.80 | 3.14 |
| Globus Spirits Ltd. | 906.4 | 910.95 | 4.55 | 0.50 |
| Go Fashion (India) Ltd. | 344.8 | 353.3 | 8.50 | 2.47 |
| Godawari Power And Ispat Ltd. | 245.09 | 245.27 | 0.18 | 0.07 |
| Godrej Properties Ltd. | 2035 | 2039.9 | 4.90 | 0.24 |
| Gopal Snacks Ltd. | 282.3 | 284.35 | 2.05 | 0.73 |
| GR Infraprojects Ltd. | 870.35 | 879.1 | 8.75 | 1.01 |
| Graphite India Ltd. | 710.75 | 718.75 | 8.00 | 1.13 |
| Greaves Cotton Ltd. | 192.48 | 192.6 | 0.12 | 0.06 |
| Gujarat Alkalies And Chemicals Ltd. | 684.25 | 723 | 38.75 | 5.66 |
| Gujarat Ambuja Exports Ltd. | 177.46 | 180.6 | 3.14 | 1.77 |
| Gujarat Fluorochemicals Ltd. | 4621.9 | 4622.6 | 0.70 | 0.02 |
| Gujarat Mineral Development Corporation Ltd. | 570 | 570.85 | 0.85 | 0.15 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 582.8 | 593 | 10.20 | 1.75 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.23 | 159.65 | 1.42 | 0.90 |
| Gulf Oil Lubricants India Ltd. | 1139.9 | 1164.1 | 24.20 | 2.12 |
| Havells India Ltd. | 1268 | 1268.5 | 0.50 | 0.04 |
| HCL Technologies Ltd. | 1302.5 | 1322 | 19.50 | 1.50 |
| HDFC Asset Management Company Ltd. | 2610 | 2618 | 8.00 | 0.31 |
| HDFC Bank Ltd. | 726.95 | 729 | 2.05 | 0.28 |
| HEG Ltd. | 710.75 | 722.75 | 12.00 | 1.69 |
| Heidelberg Cement India Ltd. | 158.98 | 159.93 | 0.95 | 0.60 |
| Heritage Foods Ltd. | 380.85 | 387.55 | 6.70 | 1.76 |
| Hexaware Technologies Ltd. | 532.45 | 562.5 | 30.05 | 5.64 |
| HFCL Ltd. | 228.01 | 238.42 | 10.41 | 4.57 |
| Himadri Speciality Chemical Ltd. | 654.4 | 662.2 | 7.80 | 1.19 |
| Hindalco Industries Ltd. | 1034 | 1058.5 | 24.50 | 2.37 |
| Hindustan Construction Company Ltd. | 21.03 | 22.52 | 1.49 | 7.09 |
| Hindustan Copper Ltd. | 572.7 | 574.15 | 1.45 | 0.25 |
| Hindustan Oil Exploration Company Ltd. | 156.2 | 157.58 | 1.38 | 0.88 |
| Hindustan Petroleum Corporation Ltd. | 363.25 | 371.95 | 8.70 | 2.40 |
| Hindustan Unilever Ltd. | 2015 | 2030 | 15.00 | 0.74 |
| Hindustan Zinc Ltd. | 594.9 | 604 | 9.10 | 1.53 |
| Honasa Consumer Ltd. | 481.9 | 490.8 | 8.90 | 1.85 |
| Housing & Urban Development Corporation Ltd. | 186.09 | 187.53 | 1.44 | 0.77 |
| ICICI Lombard General Insurance Company Ltd. | 1617 | 1620 | 3.00 | 0.19 |
| IDBI Bank Ltd. | 82.24 | 87.93 | 5.69 | 6.92 |
| IFB Industries Ltd. | 1393.2 | 1407.1 | 13.90 | 1.00 |
| IFCI Ltd. | 80.91 | 82.48 | 1.57 | 1.94 |
| IIFL Finance Ltd. | 679.8 | 696.4 | 16.60 | 2.44 |
| IKIO Technologies Ltd. | 191.66 | 194.05 | 2.39 | 1.25 |
| India Glycols Ltd. | 1146.5 | 1191.3 | 44.80 | 3.91 |
| Indiamart Intermesh Ltd. | 1742.2 | 1746 | 3.80 | 0.22 |
| Indian Metals & Ferro Alloys Ltd. | 1383.8 | 1390.6 | 6.80 | 0.49 |
| Indian Oil Corporation Ltd. | 135.9 | 138.5 | 2.60 | 1.91 |
| Indian Overseas Bank | 33.01 | 33.18 | 0.17 | 0.51 |
| Indian Renewable Energy Development Agency Ltd. | 115 | 115.4 | 0.40 | 0.35 |
| IndusInd Bank Ltd. | 1005.6 | 1018.4 | 12.80 | 1.27 |
| Infosys Ltd. | 1121 | 1130 | 9.00 | 0.80 |
| Inox India Ltd. | 1930.2 | 1941.5 | 11.30 | 0.59 |
| Inox Wind Ltd. | 73.6 | 73.75 | 0.15 | 0.20 |
| Interglobe Aviation Ltd. | 5110 | 5115 | 5.00 | 0.10 |
| International Gemological Institute Ltd. | 340.6 | 340.65 | 0.05 | 0.01 |
| Inventurus Knowledge Solutions Ltd. | 1786.2 | 1789.4 | 3.20 | 0.18 |
| Ion Exchange (India) Ltd. | 368.65 | 370.1 | 1.45 | 0.39 |
| Ipca Laboratories Ltd. | 1911.2 | 1920.4 | 9.20 | 0.48 |
| ISGEC Heavy Engineering Ltd. | 755.1 | 783.3 | 28.20 | 3.73 |
| ITC Ltd. | 269.4 | 269.7 | 0.30 | 0.11 |
| Jai Balaji Industries Ltd. | 63.57 | 65.52 | 1.95 | 3.07 |
| Jain Irrigation Systems Ltd. | 27.86 | 27.95 | 0.09 | 0.32 |
| Jindal Stainless Ltd. | 701.35 | 702.4 | 1.05 | 0.15 |
| Jindal Steel Ltd. | 1127.8 | 1149 | 21.20 | 1.88 |
| Jindal Worldwide Ltd. | 35.33 | 35.7 | 0.37 | 1.05 |
| JK Paper Ltd. | 391.8 | 393.3 | 1.50 | 0.38 |
| JK Tyre & Industries Ltd. | 374.7 | 382.6 | 7.90 | 2.11 |
| JM Financial Ltd. | 128.24 | 129.5 | 1.26 | 0.98 |
| JSW Dulux Ltd. | 3118.8 | 3122.9 | 4.10 | 0.13 |
| JSW Infrastructure Ltd. | 335.7 | 340.2 | 4.50 | 1.34 |
| JSW Steel Ltd. | 1293.7 | 1327 | 33.30 | 2.57 |
| JTEKT India Ltd. | 126.1 | 126.54 | 0.44 | 0.35 |
| Jubilant FoodWorks Ltd. | 506.75 | 507.9 | 1.15 | 0.23 |
| Jubilant Pharmova Ltd. | 880.35 | 902.7 | 22.35 | 2.54 |
| Jupiter Wagons Ltd. | 247 | 247.85 | 0.85 | 0.34 |
| Jyothy Labs Ltd. | 204.95 | 212.57 | 7.62 | 3.72 |
| Kalyan Jewellers India Ltd. | 603.55 | 607.95 | 4.40 | 0.73 |
| Karur Vysya Bank Ltd. | 335.5 | 338.15 | 2.65 | 0.79 |
| Kaveri Seed Company Ltd. | 760.1 | 768.35 | 8.25 | 1.09 |
| Kirloskar Brothers Ltd. | 1906.2 | 1922.4 | 16.20 | 0.85 |
| KNR Constructions Ltd. | 127 | 127.15 | 0.15 | 0.12 |
| KPI Green Energy Ltd. | 312.6 | 321.15 | 8.55 | 2.74 |
| KRBL Ltd. | 406.95 | 437.8 | 30.85 | 7.58 |
| Krsnaa Diagnostics Ltd. | 561.65 | 563 | 1.35 | 0.24 |
| Landmark Cars Ltd. | 504.95 | 541.75 | 36.80 | 7.29 |
| Latent View Analytics Ltd. | 278.1 | 278.5 | 0.40 | 0.14 |
| Lemon Tree Hotels Ltd. | 108.33 | 108.56 | 0.23 | 0.21 |
| Lodha Developers Ltd. | 1242 | 1258.4 | 16.40 | 1.32 |
| LT Foods Ltd. | 427.6 | 459 | 31.40 | 7.34 |
| LTM Ltd. | 4487.8 | 4525.7 | 37.90 | 0.84 |
| Lux Industries Ltd. | 1203.4 | 1212.4 | 9.00 | 0.75 |
| Mahanagar Gas Ltd. | 1114.2 | 1127.7 | 13.50 | 1.21 |
| Maharashtra Seamless Ltd. | 634.15 | 634.75 | 0.60 | 0.09 |
| Mahindra & Mahindra Ltd. | 3412.2 | 3414.1 | 1.90 | 0.06 |
| Mahindra Logistics Ltd. | 401.15 | 403.1 | 1.95 | 0.49 |
| Maithan Alloys Ltd. | 977.1 | 993.95 | 16.85 | 1.72 |
| Man InfraConstruction Ltd. | 108.67 | 113.68 | 5.01 | 4.61 |
| Manappuram Finance Ltd. | 357.5 | 365.05 | 7.55 | 2.11 |
| Marksans Pharma Ltd. | 321.3 | 323.9 | 2.60 | 0.81 |
| Maruti Suzuki India Ltd. | 13565 | 13620 | 55.00 | 0.41 |
| Max Estates Ltd. | 494.85 | 549.15 | 54.30 | 10.97 |
| Metropolis Healthcare Ltd. | 556.95 | 563.35 | 6.40 | 1.15 |
| MOIL Ltd. | 252.85 | 255.4 | 2.55 | 1.01 |
| MRF Ltd. | 132665 | 134365 | 1700.00 | 1.28 |
| Mrs. Bectors Food Specialities Ltd. | 254.83 | 257.29 | 2.46 | 0.97 |
| MSTC Ltd. | 701.45 | 730.6 | 29.15 | 4.16 |
| Multi Commodity Exchange Of India Ltd. | 3185 | 3268 | 83.00 | 2.61 |
| Muthoot Finance Ltd. | 3022 | 3209 | 187.00 | 6.19 |
| Muthoot Microfin Ltd. | 210.87 | 211.33 | 0.46 | 0.22 |
| Narayana Hrudayalaya Ltd. | 1815.8 | 1859.8 | 44.00 | 2.42 |
| Natco Pharma Ltd. | 882.4 | 884.05 | 1.65 | 0.19 |
| National Aluminium Company Ltd. | 394.45 | 403.3 | 8.85 | 2.24 |
| National Fertilizers Ltd. | 70.3 | 70.79 | 0.49 | 0.70 |
| Nava Ltd. | 558.95 | 567 | 8.05 | 1.44 |
| Network 18 Media & Investments Ltd. | 29.86 | 30.34 | 0.48 | 1.61 |
| Newgen Software Technologies Ltd. | 522.7 | 528.4 | 5.70 | 1.09 |
| NHPC Ltd. | 76.15 | 76.65 | 0.50 | 0.66 |
| NLC India Ltd. | 269.8 | 273.1 | 3.30 | 1.22 |
| NMDC Ltd. | 84.61 | 85.9 | 1.29 | 1.52 |
| NMDC Steel Ltd. | 39.79 | 40.06 | 0.27 | 0.68 |
| NTPC Green Energy Ltd. | 91.43 | 91.44 | 0.01 | 0.01 |
| Nuvama Wealth Management Ltd. | 1743.6 | 1750 | 6.40 | 0.37 |
| Oil & Natural Gas Corporation Ltd. | 236.4 | 236.55 | 0.15 | 0.06 |
| Oil India Ltd. | 475 | 477 | 2.00 | 0.42 |
| Optiemus Infracom Ltd. | 540.2 | 585.7 | 45.50 | 8.42 |
| Orchid Pharma Ltd. | 1002.05 | 1038.1 | 36.05 | 3.60 |
| Page Industries Ltd. | 35480 | 35560 | 80.00 | 0.23 |
| Paradeep Phosphates Ltd. | 148.48 | 149.4 | 0.92 | 0.62 |
| Paras Defence And Space Technologies Ltd. | 1499.6 | 1520 | 20.40 | 1.36 |
| Patanjali Foods Ltd. | 348 | 350 | 2.00 | 0.57 |
| Patel Engineering Ltd. | 28.17 | 28.28 | 0.11 | 0.39 |
| PCBL Chemical Ltd. | 317.55 | 321.2 | 3.65 | 1.15 |
| Persistent Systems Ltd. | 5667.5 | 5694 | 26.50 | 0.47 |
| Petronet LNG Ltd. | 293 | 295.95 | 2.95 | 1.01 |
| Pidilite Industries Ltd. | 1649 | 1660 | 11.00 | 0.67 |
| Poly Medicure Ltd. | 1719.4 | 1737.2 | 17.80 | 1.04 |
| Polycab India Ltd. | 8966 | 9054 | 88.00 | 0.98 |
| Power Finance Corporation Ltd. | 363 | 364 | 1.00 | 0.28 |
| Power Mech Projects Ltd. | 2502.4 | 2514 | 11.60 | 0.46 |
| Praj Industries Ltd. | 344.35 | 352.65 | 8.30 | 2.41 |
| Prestige Estates Projects Ltd. | 1631 | 1635.8 | 4.80 | 0.29 |
| Prime Focus Ltd. | 296.95 | 307.8 | 10.85 | 3.65 |
| Prince Pipes and Fittings Ltd. | 283.3 | 283.95 | 0.65 | 0.23 |
| PTC India Ltd. | 156.56 | 156.84 | 0.28 | 0.18 |
| PVR Inox Ltd. | 1216.8 | 1231.8 | 15.00 | 1.23 |
| Quess Corp Ltd. | 335.85 | 338.6 | 2.75 | 0.82 |
| Rain Industries Ltd. | 208.61 | 213.69 | 5.08 | 2.44 |
| Rainbow Children's Medicare Ltd. | 1433.2 | 1460.1 | 26.90 | 1.88 |
| Rashtriya Chemicals and Fertilizers Ltd. | 118.16 | 119.03 | 0.87 | 0.74 |
| Ratnamani Metals & Tubes Ltd. | 2354.4 | 2697 | 342.60 | 14.55 |
| REC Ltd. | 326.65 | 327.9 | 1.25 | 0.38 |
| Redington Ltd. | 350.55 | 365.1 | 14.55 | 4.15 |
| Relaxo Footwears Ltd. | 376.6 | 377.55 | 0.95 | 0.25 |
| Restaurant Brands Asia Ltd. | 104.24 | 106.45 | 2.21 | 2.12 |
| Rites Ltd. | 218.08 | 220.14 | 2.06 | 0.94 |
| Sagar Cements Ltd. | 162.95 | 165.33 | 2.38 | 1.46 |
| Sai Silks (Kalamandir) Ltd. | 86.29 | 88.37 | 2.08 | 2.41 |
| Samhi Hotels Ltd. | 159.56 | 159.58 | 0.02 | 0.01 |
| Sandur Manganese & Iron Ores Ltd. | 198.93 | 205.21 | 6.28 | 3.16 |
| Sapphire Foods India Ltd. | 242.34 | 249.3 | 6.96 | 2.87 |
| Saregama India Ltd. | 506.55 | 510.05 | 3.50 | 0.69 |
| SBI Cards And Payment Services Ltd. | 649 | 650.3 | 1.30 | 0.20 |
| Schaeffler India Ltd. | 4017.9 | 4020.4 | 2.50 | 0.06 |
| Senco Gold Ltd. | 345.4 | 371.75 | 26.35 | 7.63 |
| Shilpa Medicare Ltd. | 814.95 | 855.8 | 40.85 | 5.01 |
| Shivalik Bimetal Controls Ltd. | 993.25 | 1001.5 | 8.25 | 0.83 |
| Shree Renuka Sugars Ltd. | 25.14 | 25.47 | 0.33 | 1.31 |
| Shyam Metalics And Energy Ltd. | 984.9 | 1001 | 16.10 | 1.63 |
| Siemens Energy India Ltd. | 3435.6 | 3485.7 | 50.10 | 1.46 |
| Siemens Ltd. | 3920 | 4114 | 194.00 | 4.95 |
| Signatureglobal (India) Ltd. | 795.3 | 795.4 | 0.10 | 0.01 |
| Sindhu Trade Links Ltd. | 23.68 | 24.02 | 0.34 | 1.44 |
| Skipper Ltd. | 554 | 575 | 21.00 | 3.79 |
| Solar Industries India Ltd. | 19900 | 19925 | 25.00 | 0.13 |
| Sonata Software Ltd. | 304 | 306.75 | 2.75 | 0.90 |
| SPR Auto Technologies Ltd. | 4600.1 | 4746.8 | 146.70 | 3.19 |
| SRF Ltd. | 2571.9 | 2580.8 | 8.90 | 0.35 |
| Star Cement Ltd. | 194.62 | 194.85 | 0.23 | 0.12 |
| Steel Authority Of India Ltd. | 173.46 | 179.65 | 6.19 | 3.57 |
| Sterlite Technologies Ltd. | 627.15 | 658.5 | 31.35 | 5.00 |
| Strides Pharma Science Ltd. | 986.2 | 993.6 | 7.40 | 0.75 |
| Sudarshan Chemical Industries Ltd. | 1215.1 | 1236.1 | 21.00 | 1.73 |
| Sun Pharmaceutical Industries Ltd. | 1902.4 | 1910 | 7.60 | 0.40 |
| Sunflag Iron And Steel Company Ltd. | 353.85 | 354.05 | 0.20 | 0.06 |
| Sunteck Realty Ltd. | 296.35 | 307.35 | 11.00 | 3.71 |
| Suprajit Engineering Ltd. | 505.4 | 507.75 | 2.35 | 0.46 |
| Suzlon Energy Ltd. | 46.71 | 47.05 | 0.34 | 0.73 |
| Swiggy Ltd. | 282.5 | 284.25 | 1.75 | 0.62 |
| Syrma SGS Technology Ltd. | 1439.3 | 1459.9 | 20.60 | 1.43 |
| Tarsons Products Ltd. | 344.95 | 346.85 | 1.90 | 0.55 |
| Tata Chemicals Ltd. | 626.75 | 626.95 | 0.20 | 0.03 |
| Tata Communications Ltd. | 1655.4 | 1688.5 | 33.10 | 2.00 |
| Tata Consumer Products Ltd. | 1049 | 1062.5 | 13.50 | 1.29 |
| Tata Motors Ltd. | 472.55 | 475.05 | 2.50 | 0.53 |
| Tata Steel Ltd. | 183 | 186.3 | 3.30 | 1.80 |
| TD Power Systems Ltd. | 767.4 | 780.1 | 12.70 | 1.65 |
| TeamLease Services Ltd. | 1245.2 | 1247.4 | 2.20 | 0.18 |
| Techno Electric & Engineering Company Ltd. | 987.45 | 998.05 | 10.60 | 1.07 |
| Thangamayil Jewellery Ltd. | 5487.5 | 5493.5 | 6.00 | 0.11 |
| The Fertilisers And Chemicals Travancore Ltd. | 783.3 | 784.25 | 0.95 | 0.12 |
| The Great Eastern Shipping Company Ltd. | 1311.3 | 1333 | 21.70 | 1.65 |
| The Karnataka Bank Ltd. | 328.3 | 333.25 | 4.95 | 1.51 |
| The Phoenix Mills Ltd. | 1930 | 1932 | 2.00 | 0.10 |
| The Ramco Cements Ltd. | 899.05 | 903.9 | 4.85 | 0.54 |
| The South Indian Bank Ltd. | 44.97 | 45.16 | 0.19 | 0.42 |
| Thermax Ltd. | 3967.8 | 3984.2 | 16.40 | 0.41 |
| Thirumalai Chemicals Ltd. | 154.09 | 161.37 | 7.28 | 4.72 |
| Thomas Cook (India) Ltd. | 113.17 | 113.43 | 0.26 | 0.23 |
| Tilaknagar Industries Ltd. | 575.65 | 578.6 | 2.95 | 0.51 |
| Transformers & Rectifiers (India) Ltd. | 298.65 | 302.1 | 3.45 | 1.16 |
| Trident Ltd. | 24.39 | 24.43 | 0.04 | 0.16 |
| Triveni Engineering & Industries Ltd. | 295.28 | 297.18 | 1.90 | 0.64 |
| Triveni Turbine Ltd. | 574.85 | 576.8 | 1.95 | 0.34 |
| TVS Supply Chain Solutions Ltd. | 121.44 | 132.99 | 11.55 | 9.51 |
| UCO Bank | 25.72 | 25.89 | 0.17 | 0.66 |
| Uflex Ltd. | 614.6 | 619.2 | 4.60 | 0.75 |
| Unimech Aerospace and Manufacturing Ltd. | 1491.4 | 1499.4 | 8.00 | 0.54 |
| Union Bank Of India | 183.45 | 183.6 | 0.15 | 0.08 |
| UPL Ltd. | 569 | 571.9 | 2.90 | 0.51 |
| Usha Martin Ltd. | 481.3 | 490.6 | 9.30 | 1.93 |
| Utkarsh Small Finance Bank Ltd. | 14.43 | 14.69 | 0.26 | 1.80 |
| V-Mart Retail Ltd. | 838.85 | 856.55 | 17.70 | 2.11 |
| Venky'S (India) Ltd. | 1507.4 | 1568.5 | 61.10 | 4.05 |
| Ventive Hospitality Ltd. | 564.15 | 585.7 | 21.55 | 3.82 |
| Vishal Mega Mart Ltd. | 103.43 | 113.5 | 10.07 | 9.74 |
| Vodafone Idea Ltd. | 13.94 | 14.07 | 0.13 | 0.93 |
| Voltamp Transformers Ltd. | 10869.5 | 11292 | 422.50 | 3.89 |
| Voltas Ltd. | 1235 | 1242 | 7.00 | 0.57 |
| Welspun Corp Ltd. | 2311.9 | 2409.2 | 97.30 | 4.21 |
| Welspun Enterprises Ltd. | 631.45 | 647.9 | 16.45 | 2.61 |
| Welspun Living Ltd. | 189.22 | 190.43 | 1.21 | 0.64 |
| Whirlpool Of India Ltd. | 768.5 | 769.05 | 0.55 | 0.07 |
| Wipro Ltd. | 180.79 | 181.31 | 0.52 | 0.29 |
| Wockhardt Ltd. | 1886.3 | 1901 | 14.70 | 0.78 |
| Yatharth Hospital & Trauma Care Services Ltd. | 855.15 | 907.55 | 52.40 | 6.13 |
| Zydus Wellness Ltd. | 490.8 | 511.1 | 20.30 | 4.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1199 | 1189.8 | -9.20 | -0.77 |
| Aavas Financiers Ltd. | 1355.3 | 1336.3 | -19.00 | -1.40 |
| ACC Ltd. | 1307.4 | 1300.9 | -6.50 | -0.50 |
| Accelya Solutions India Ltd. | 1138.6 | 1137.1 | -1.50 | -0.13 |
| Action Construction Equipment Ltd. | 1182.2 | 1167.2 | -15.00 | -1.27 |
| Adani Green Energy Ltd. | 1320 | 1308 | -12.00 | -0.91 |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1672.1 | -27.90 | -1.64 |
| Adani Power Ltd. | 205.5 | 203.7 | -1.80 | -0.88 |
| Adani Total Gas Ltd. | 646.1 | 639.6 | -6.50 | -1.01 |
| Aditya Birla Capital Ltd. | 413 | 412.9 | -0.10 | -0.02 |
| Aditya Birla Fashion and Retail Ltd. | 54.35 | 53.95 | -0.40 | -0.74 |
| Aditya Birla Lifestyle Brands Ltd. | 86.12 | 85.13 | -0.99 | -1.15 |
| Aditya Birla Sun Life AMC Ltd. | 1008.4 | 998.7 | -9.70 | -0.96 |
| Aegis Logistics Ltd. | 1417.9 | 1341.5 | -76.40 | -5.39 |
| Aegis Vopak Terminals Ltd. | 276.3 | 270.3 | -6.00 | -2.17 |
| Afcons Infrastructure Ltd. | 278.9 | 278.65 | -0.25 | -0.09 |
| AGI Greenpac Ltd. | 753.6 | 741.65 | -11.95 | -1.59 |
| Ahluwalia Contracts (India) Ltd. | 696.2 | 649.6 | -46.60 | -6.69 |
| AIA Engineering Ltd. | 4348.9 | 4276.3 | -72.60 | -1.67 |
| Ajanta Pharma Ltd. | 3639.8 | 3579.9 | -59.90 | -1.65 |
| Alembic Pharmaceuticals Ltd. | 821.75 | 816.9 | -4.85 | -0.59 |
| Alkem Laboratories Ltd. | 5400 | 5350 | -50.00 | -0.93 |
| Alok Industries Ltd. | 11.57 | 11.48 | -0.09 | -0.78 |
| Ambuja Cements Ltd. | 414.5 | 408.75 | -5.75 | -1.39 |
| Anand Rathi Wealth Ltd. | 2188 | 2167.9 | -20.10 | -0.92 |
| Anant Raj Ltd. | 625 | 614.6 | -10.40 | -1.66 |
| Angel One Ltd. | 287.8 | 286 | -1.80 | -0.63 |
| Apar Industries Ltd. | 16856 | 16705 | -151.00 | -0.90 |
| Aptus Value Housing Finance India Ltd. | 257.75 | 254.35 | -3.40 | -1.32 |
| Arvind Fashions Ltd. | 448.35 | 442.95 | -5.40 | -1.20 |
| Arvind Ltd. | 536.95 | 531.75 | -5.20 | -0.97 |
| Asahi India Glass Ltd. | 965.75 | 962.15 | -3.60 | -0.37 |
| Ashoka Buildcon Ltd. | 114.22 | 113.22 | -1.00 | -0.88 |
| ASK Automotive Ltd. | 621.15 | 615.4 | -5.75 | -0.93 |
| Aster DM Quality Care Ltd. | 761.55 | 750.9 | -10.65 | -1.40 |
| Astrazeneca Pharma India Ltd. | 7415.5 | 7232 | -183.50 | -2.47 |
| Ather Energy Ltd. | 1462 | 1453.1 | -8.90 | -0.61 |
| Atlanta Electricals Ltd. | 1846.9 | 1819.5 | -27.40 | -1.48 |
| Atul Ltd. | 6509.5 | 6425 | -84.50 | -1.30 |
| Aurobindo Pharma Ltd. | 1621.3 | 1608 | -13.30 | -0.82 |
| Avalon Technologies Ltd. | 2183.8 | 2119.4 | -64.40 | -2.95 |
| AvenuesAI Ltd. | 15.16 | 15.03 | -0.13 | -0.86 |
| Axis Bank Ltd. | 1245.8 | 1236 | -9.80 | -0.79 |
| Azad Engineering Ltd. | 2837.8 | 2796.2 | -41.60 | -1.47 |
| Bajaj Consumer Care Ltd. | 478.35 | 463.2 | -15.15 | -3.17 |
| Bajaj Finance Ltd. | 1095 | 1077 | -18.00 | -1.64 |
| Bajaj Finserv Ltd. | 2032.5 | 2001.7 | -30.80 | -1.52 |
| Bajaj Holdings & Investment Ltd. | 11320 | 11120 | -200.00 | -1.77 |
| Bajaj Housing Finance Ltd. | 84.85 | 84.05 | -0.80 | -0.94 |
| Balrampur Chini Mills Ltd. | 729.35 | 695.5 | -33.85 | -4.64 |
| Bandhan Bank Ltd. | 175.1 | 173.9 | -1.20 | -0.69 |
| Bank Of Baroda | 247 | 241.5 | -5.50 | -2.23 |
| Bank Of India | 142.79 | 142 | -0.79 | -0.55 |
| BASF India Ltd. | 3902.7 | 3878.6 | -24.10 | -0.62 |
| Bata India Ltd. | 701.05 | 686.25 | -14.80 | -2.11 |
| Bayer CropScience Ltd. | 4071.5 | 4043.6 | -27.90 | -0.69 |
| Belrise Industries Ltd. | 231.77 | 229.2 | -2.57 | -1.11 |
| BEML Ltd. | 1935.4 | 1915 | -20.40 | -1.05 |
| Berger Paints India Ltd. | 524.4 | 515.5 | -8.90 | -1.70 |
| Bhansali Engineering Polymers Ltd. | 125.82 | 125.26 | -0.56 | -0.45 |
| Bharat Bijlee Ltd. | 2389.7 | 2384.9 | -4.80 | -0.20 |
| Bharat Electronics Ltd. | 414 | 409 | -5.00 | -1.21 |
| Bharat Forge Ltd. | 2063 | 2041 | -22.00 | -1.07 |
| Bharat Heavy Electricals Ltd. | 413 | 411.4 | -1.60 | -0.39 |
| Bharti Airtel Ltd. | 1946 | 1935 | -11.00 | -0.57 |
| Bikaji Foods International Ltd. | 605.75 | 602.95 | -2.80 | -0.46 |
| Biocon Ltd. | 415.55 | 409.4 | -6.15 | -1.48 |
| Birlasoft Ltd. | 303.75 | 299 | -4.75 | -1.56 |
| BlackBuck Ltd. | 634.3 | 604.4 | -29.90 | -4.71 |
| BLS International Services Ltd. | 271.29 | 241.51 | -29.78 | -10.98 |
| Blue Dart Express Ltd. | 5083 | 5053.5 | -29.50 | -0.58 |
| Blue Jet Healthcare Ltd. | 596.15 | 588.8 | -7.35 | -1.23 |
| Blue Star Ltd. | 1511.9 | 1504 | -7.90 | -0.52 |
| Bombay Burmah Trading Corporation Ltd. | 1427.4 | 1422.2 | -5.20 | -0.36 |
| Bombay Dyeing And Manufacturing Company Ltd. | 111.65 | 110.55 | -1.10 | -0.99 |
| Borosil Renewables Ltd. | 549.4 | 536.55 | -12.85 | -2.34 |
| Bosch Home Comfort India Ltd. | 1725.3 | 1681.8 | -43.50 | -2.52 |
| Bosch Ltd. | 48200 | 48100 | -100.00 | -0.21 |
| Brainbees Solutions Ltd. | 196.33 | 193.77 | -2.56 | -1.30 |
| Britannia Industries Ltd. | 5365 | 5311 | -54.00 | -1.01 |
| Camlin Fine Sciences Ltd. | 109.45 | 107.15 | -2.30 | -2.10 |
| Can Fin Homes Ltd. | 830.45 | 810.1 | -20.35 | -2.45 |
| Canara Bank | 129.96 | 127.3 | -2.66 | -2.05 |
| Caplin Point Laboratories Ltd. | 2560.8 | 2496.1 | -64.70 | -2.53 |
| Carborundum Universal Ltd. | 1169.8 | 1122.2 | -47.60 | -4.07 |
| Care Ratings Ltd. | 1674.4 | 1626 | -48.40 | -2.89 |
| Castrol India Ltd. | 187.77 | 186.87 | -0.90 | -0.48 |
| CCL Products (India) Ltd. | 1082.3 | 1081.8 | -0.50 | -0.05 |
| CE Info Systems Ltd. | 983.9 | 961.7 | -22.20 | -2.26 |
| Cello World Ltd. | 361.45 | 358.7 | -2.75 | -0.76 |
| Central Bank Of India | 31.29 | 31.21 | -0.08 | -0.26 |
| Central Depository Services (India) Ltd. | 1388.9 | 1385.1 | -3.80 | -0.27 |
| Century Plyboards (India) Ltd. | 762.4 | 744.95 | -17.45 | -2.29 |
| Cera Sanitaryware Ltd. | 5865.5 | 5793 | -72.50 | -1.24 |
| Chambal Fertilisers and Chemicals Ltd. | 431.15 | 430.95 | -0.20 | -0.05 |
| Choice International Ltd. | 808.6 | 797.65 | -10.95 | -1.35 |
| Cholamandalam Financial Holdings Ltd. | 1561.8 | 1548.4 | -13.40 | -0.86 |
| Cholamandalam Investment and Finance Company Ltd. | 1862.9 | 1846.7 | -16.20 | -0.87 |
| CIE Automotive India Ltd. | 401.05 | 399.35 | -1.70 | -0.42 |
| City Union Bank Ltd. | 217.3 | 212.2 | -5.10 | -2.35 |
| Coforge Ltd. | 1891.7 | 1873 | -18.70 | -0.99 |
| Cohance Lifesciences Ltd. | 463 | 448.75 | -14.25 | -3.08 |
| Colgate-Palmolive (India) Ltd. | 1889 | 1879 | -10.00 | -0.53 |
| Computer Age Management Services Ltd. | 753 | 752 | -1.00 | -0.13 |
| Concord Biotech Ltd. | 1571.3 | 1539.4 | -31.90 | -2.03 |
| Confidence Petroleum India Ltd. | 74.8 | 72.14 | -2.66 | -3.56 |
| Coromandel International Ltd. | 1996.1 | 1926.6 | -69.50 | -3.48 |
| Craftsman Automation Ltd. | 10644.5 | 10598.5 | -46.00 | -0.43 |
| CreditAccess Grameen Ltd. | 1496.1 | 1442.3 | -53.80 | -3.60 |
| CRISIL Ltd. | 4514.5 | 4478.2 | -36.30 | -0.80 |
| Crompton Greaves Consumer Electricals Ltd. | 252 | 246 | -6.00 | -2.38 |
| Dabur India Ltd. | 400.5 | 398.45 | -2.05 | -0.51 |
| Dalmia Bharat Ltd. | 1880 | 1853 | -27.00 | -1.44 |
| Dalmia Bharat Sugar And Industries Ltd. | 497.95 | 480.75 | -17.20 | -3.45 |
| Data Patterns (India) Ltd. | 4829.9 | 4736.2 | -93.70 | -1.94 |
| Datamatics Global Services Ltd. | 819.25 | 812.15 | -7.10 | -0.87 |
| DCB Bank Ltd. | 203.59 | 199.74 | -3.85 | -1.89 |
| DCM Shriram Ltd. | 1082.1 | 1075.4 | -6.70 | -0.62 |
| Deepak Nitrite Ltd. | 1747.1 | 1730.3 | -16.80 | -0.96 |
| Delhivery Ltd. | 450.7 | 444.75 | -5.95 | -1.32 |
| Den Networks Ltd. | 28.17 | 28.14 | -0.03 | -0.11 |
| Diamond Power Infrastructure Ltd. | 356.1 | 353.2 | -2.90 | -0.81 |
| Dish TV India Ltd. | 2.77 | 2.76 | -0.01 | -0.36 |
| Dishman Carbogen Amcis Ltd. | 173.54 | 173.25 | -0.29 | -0.17 |
| Divi's Laboratories Ltd. | 8597 | 8496 | -101.00 | -1.17 |
| Dixon Technologies (India) Ltd. | 14850 | 14570 | -280.00 | -1.89 |
| DOMS Industries Ltd. | 2206.3 | 2201.7 | -4.60 | -0.21 |
| Dr. Lal Pathlabs Ltd. | 1894.2 | 1883.8 | -10.40 | -0.55 |
| Dreamfolks Services Ltd. | 68.92 | 68.74 | -0.18 | -0.26 |
| Easy Trip Planners Ltd. | 6.25 | 6.11 | -0.14 | -2.24 |
| Edelweiss Financial Services Ltd. | 128.68 | 125.41 | -3.27 | -2.54 |
| EIH Ltd. | 302.75 | 299.8 | -2.95 | -0.97 |
| Elecon Engineering Company Ltd. | 451.55 | 438.55 | -13.00 | -2.88 |
| Electronics Mart India Ltd. | 186.71 | 183.48 | -3.23 | -1.73 |
| Elgi Equipments Ltd. | 634.35 | 621.95 | -12.40 | -1.95 |
| Embassy Developments Ltd. | 64.87 | 63.59 | -1.28 | -1.97 |
| Emcure Pharmaceuticals Ltd. | 1863 | 1853.6 | -9.40 | -0.50 |
| Endurance Technologies Ltd. | 3029.5 | 2988.2 | -41.30 | -1.36 |
| EPL Ltd. | 265.61 | 263.48 | -2.13 | -0.80 |
| Equitas Small Finance Bank Ltd. | 76.6 | 75 | -1.60 | -2.09 |
| Eris Lifesciences Ltd. | 1328.2 | 1325.6 | -2.60 | -0.20 |
| ESAF Small Finance Bank Ltd. | 43.94 | 43.52 | -0.42 | -0.96 |
| Eternal Ltd. | 328 | 327.15 | -0.85 | -0.26 |
| Exide Industries Ltd. | 459.6 | 453.3 | -6.30 | -1.37 |
| FDC Ltd. | 348.6 | 344.3 | -4.30 | -1.23 |
| Fiem Industries Ltd. | 2198.8 | 2164.1 | -34.70 | -1.58 |
| Firstsource Solutions Ltd. | 276.05 | 272.5 | -3.55 | -1.29 |
| Five-Star Business Finance Ltd. | 520.95 | 500 | -20.95 | -4.02 |
| FSN E-Commerce Ventures Ltd. | 334 | 330.3 | -3.70 | -1.11 |
| Fujiyama Power Systems Ltd. | 477.4 | 459.85 | -17.55 | -3.68 |
| Gabriel India Ltd. | 1420.6 | 1358.9 | -61.70 | -4.34 |
| Galaxy Surfactants Ltd. | 2333 | 2316.4 | -16.60 | -0.71 |
| Ganesh Housing Ltd. | 809.65 | 808.15 | -1.50 | -0.19 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2601.5 | 2596.1 | -5.40 | -0.21 |
| Gillette India Ltd. | 7498.5 | 7406.5 | -92.00 | -1.23 |
| Gland Pharma Ltd. | 2819.3 | 2801.6 | -17.70 | -0.63 |
| Global Health Ltd. | 1409.7 | 1405.5 | -4.20 | -0.30 |
| GMM Pfaudler Ltd. | 1022.35 | 989.3 | -33.05 | -3.23 |
| GMR Airports Ltd. | 99.63 | 98.82 | -0.81 | -0.81 |
| Go Digit General Insurance Ltd. | 262.9 | 260.4 | -2.50 | -0.95 |
| Godfrey Phillips India Ltd. | 2117 | 2100.5 | -16.50 | -0.78 |
| Godrej Agrovet Ltd. | 574.55 | 572.75 | -1.80 | -0.31 |
| Godrej Consumer Products Ltd. | 933 | 928.9 | -4.10 | -0.44 |
| Godrej Industries Ltd. | 1230 | 1184.5 | -45.50 | -3.70 |
| Gokaldas Exports Ltd. | 797.6 | 796.95 | -0.65 | -0.08 |
| Granules India Ltd. | 858.15 | 855.3 | -2.85 | -0.33 |
| Grasim Industries Ltd. | 3308 | 3288 | -20.00 | -0.60 |
| Gravita India Ltd. | 1821.7 | 1807.8 | -13.90 | -0.76 |
| Greenpanel Industries Ltd. | 160.97 | 158.12 | -2.85 | -1.77 |
| Grindwell Norton Ltd. | 2059.8 | 2053.1 | -6.70 | -0.33 |
| Gufic Biosciences Ltd. | 431.5 | 418 | -13.50 | -3.13 |
| Gujarat Pipavav Port Ltd. | 163.54 | 163.43 | -0.11 | -0.07 |
| H.G. Infra Engineering Ltd. | 511.9 | 506.65 | -5.25 | -1.03 |
| Happiest Minds Technologies Ltd. | 444.55 | 436.25 | -8.30 | -1.87 |
| Happy Forgings Ltd. | 2211.8 | 2191 | -20.80 | -0.94 |
| Hathway Cable & Datacom Ltd. | 10.68 | 10.59 | -0.09 | -0.84 |
| HBL Engineering Ltd. | 702.55 | 690.9 | -11.65 | -1.66 |
| HDFC Life Insurance Company Ltd. | 554.8 | 552.95 | -1.85 | -0.33 |
| Healthcare Global Enterprises Ltd. | 725.95 | 718.8 | -7.15 | -0.98 |
| Hemisphere Properties India Ltd. | 130.58 | 128.9 | -1.68 | -1.29 |
| Hero MotoCorp Ltd. | 5735 | 5685 | -50.00 | -0.87 |
| Hikal Ltd. | 215.61 | 211.99 | -3.62 | -1.68 |
| Hindustan Aeronautics Ltd. | 5000 | 4906 | -94.00 | -1.88 |
| Hindware Home Innovation Ltd. | 198.63 | 196.73 | -1.90 | -0.96 |
| Hitachi Energy India Ltd. | 34190 | 33840 | -350.00 | -1.02 |
| HLE Glascoat Ltd. | 319 | 313.6 | -5.40 | -1.69 |
| HMA Agro Industries Ltd. | 21.97 | 21.28 | -0.69 | -3.14 |
| Home First Finance Company India Ltd. | 1193.7 | 1192.9 | -0.80 | -0.07 |
| Honeywell Automation India Ltd. | 36700 | 36640 | -60.00 | -0.16 |
| Hyundai Motor India Ltd. | 2218.8 | 2207 | -11.80 | -0.53 |
| ICICI Bank Ltd. | 1420 | 1415 | -5.00 | -0.35 |
| ICICI Prudential Life Insurance Company Ltd. | 515 | 511.25 | -3.75 | -0.73 |
| Ideaforge Technology Ltd. | 812.5 | 796.45 | -16.05 | -1.98 |
| IDFC First Bank Ltd. | 86.75 | 85.89 | -0.86 | -0.99 |
| IIFL Capital Services Ltd. | 335.65 | 333.75 | -1.90 | -0.57 |
| Indegene Ltd. | 567.8 | 566.65 | -1.15 | -0.20 |
| India Pesticides Ltd. | 140.27 | 139.94 | -0.33 | -0.24 |
| India Shelter Finance Corporation Ltd. | 675.25 | 669.75 | -5.50 | -0.81 |
| Indian Bank | 876.9 | 870.45 | -6.45 | -0.74 |
| Indian Energy Exchange Ltd. | 123.7 | 123.01 | -0.69 | -0.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 484.2 | 483.15 | -1.05 | -0.22 |
| Indian Railway Finance Corporation Ltd. | 86.4 | 85.99 | -0.41 | -0.47 |
| Indigo Paints Ltd. | 1151.8 | 1142.5 | -9.30 | -0.81 |
| Indo Count Industries Ltd. | 443.55 | 430.4 | -13.15 | -2.96 |
| Indoco Remedies Ltd. | 226.29 | 219.19 | -7.10 | -3.14 |
| Indraprastha Gas Ltd. | 147.87 | 147.72 | -0.15 | -0.10 |
| Indus Towers Ltd. | 375.75 | 374.25 | -1.50 | -0.40 |
| Info Edge (India) Ltd. | 1350.1 | 1349 | -1.10 | -0.08 |
| Ingersoll-Rand (India) Ltd. | 4660.6 | 4653.3 | -7.30 | -0.16 |
| Innova Captab Ltd. | 1088.5 | 1063.05 | -25.45 | -2.34 |
| Inox Green Energy Services Ltd. | 178.34 | 176.26 | -2.08 | -1.17 |
| Intellect Design Arena Ltd. | 691.25 | 687.5 | -3.75 | -0.54 |
| IOL Chemicals And Pharmaceuticals Ltd. | 169.52 | 169.08 | -0.44 | -0.26 |
| IRB Infrastructure Developers Ltd. | 18.95 | 18.91 | -0.04 | -0.21 |
| Ircon International Ltd. | 124.72 | 123.1 | -1.62 | -1.30 |
| ITC Hotels Ltd. | 164.98 | 164.59 | -0.39 | -0.24 |
| ITI Ltd. | 279.25 | 279 | -0.25 | -0.09 |
| J Kumar Infraprojects Ltd. | 506.3 | 504.65 | -1.65 | -0.33 |
| Jai Corp Ltd. | 102.22 | 101.52 | -0.70 | -0.68 |
| Jamna Auto Industries Ltd. | 121.41 | 118.82 | -2.59 | -2.13 |
| Jana Small Finance Bank Ltd. | 582.35 | 581.55 | -0.80 | -0.14 |
| JBM Auto Ltd. | 673.95 | 661.45 | -12.50 | -1.85 |
| Jindal Saw Ltd. | 291.65 | 287.25 | -4.40 | -1.51 |
| JIO Financial Services Ltd. | 244 | 242 | -2.00 | -0.82 |
| JK Cement Ltd. | 5250 | 5215.5 | -34.50 | -0.66 |
| JK Lakshmi Cement Ltd. | 559.45 | 554.9 | -4.55 | -0.81 |
| JSW Energy Ltd. | 544.95 | 544.7 | -0.25 | -0.05 |
| JSW Holdings Ltd. | 11289 | 11161 | -128.00 | -1.13 |
| Jubilant Ingrevia Ltd. | 718.35 | 708.2 | -10.15 | -1.41 |
| Juniper Hotels Ltd. | 210.08 | 209.12 | -0.96 | -0.46 |
| Jupiter Life Line Hospitals Ltd. | 309.75 | 307.85 | -1.90 | -0.61 |
| Just Dial Ltd. | 674.05 | 664.95 | -9.10 | -1.35 |
| Jyoti CNC Automation Ltd. | 988.8 | 980.25 | -8.55 | -0.86 |
| K.P.R. Mill Ltd. | 1151.6 | 1112.3 | -39.30 | -3.41 |
| Kajaria Ceramics Ltd. | 1208.5 | 1205.6 | -2.90 | -0.24 |
| Kalpataru Projects International Ltd. | 1404.5 | 1388.9 | -15.60 | -1.11 |
| Kalyani Steels Ltd. | 881.15 | 876.45 | -4.70 | -0.53 |
| Kansai Nerolac Paints Ltd. | 205.85 | 201.56 | -4.29 | -2.08 |
| Kaynes Technology India Ltd. | 3890 | 3840.2 | -49.80 | -1.28 |
| KEC International Ltd. | 435.95 | 431.35 | -4.60 | -1.06 |
| KEI Industries Ltd. | 5527.6 | 5494 | -33.60 | -0.61 |
| Kesoram Industries Ltd. | 11.5 | 11.35 | -0.15 | -1.30 |
| KFin Technologies Ltd. | 980 | 969.9 | -10.10 | -1.03 |
| Kirloskar Oil Engines Ltd. | 2100.8 | 2068.3 | -32.50 | -1.55 |
| Kirloskar Pneumatic Company Ltd. | 748.8 | 729.6 | -19.20 | -2.56 |
| Kolte-Patil Developers Ltd. | 468.55 | 452.1 | -16.45 | -3.51 |
| Kotak Mahindra Bank Ltd. | 402.8 | 401.45 | -1.35 | -0.34 |
| KPIT Technologies Ltd. | 589.3 | 583.1 | -6.20 | -1.05 |
| Krishna Institute of Medical Sciences Ltd | 782.5 | 766.35 | -16.15 | -2.06 |
| KSB Ltd. | 801.85 | 791.75 | -10.10 | -1.26 |
| L&T Finance Ltd. | 317.15 | 315.85 | -1.30 | -0.41 |
| L&T Technology Services Ltd. | 3604.6 | 3584.6 | -20.00 | -0.55 |
| La Opala RG Ltd. | 173.12 | 169.46 | -3.66 | -2.11 |
| Larsen & Toubro Ltd. | 4093 | 4090 | -3.00 | -0.07 |
| Laurus Labs Ltd. | 1802 | 1801 | -1.00 | -0.06 |
| Laxmi Organic Industries Ltd. | 173.21 | 173.18 | -0.03 | -0.02 |
| Leela Palaces Hotels & Resorts Ltd. | 561.7 | 549.7 | -12.00 | -2.14 |
| LG Balakrishnan & Bros Ltd. | 1609 | 1602.2 | -6.80 | -0.42 |
| LIC Housing Finance Ltd. | 497 | 491.4 | -5.60 | -1.13 |
| Life Insurance Corporation of India | 422.25 | 421.85 | -0.40 | -0.09 |
| Linde India Ltd. | 6672 | 6531 | -141.00 | -2.11 |
| Lloyds Engineering Works Ltd. | 90.05 | 87.17 | -2.88 | -3.20 |
| Lloyds Enterprises Ltd. | 77.59 | 74.06 | -3.53 | -4.55 |
| Lloyds Metals & Energy Ltd. | 1865.9 | 1831.7 | -34.20 | -1.83 |
| Lupin Ltd. | 2201.8 | 2188 | -13.80 | -0.63 |
| Maharashtra Scooters Ltd. | 13131 | 13063 | -68.00 | -0.52 |
| Mahindra & Mahindra Financial Services Ltd. | 381.6 | 378.7 | -2.90 | -0.76 |
| Mahindra Lifespace Developers Ltd. | 379.8 | 379.15 | -0.65 | -0.17 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.81 | 173.84 | -2.97 | -1.68 |
| Mankind Pharma Ltd. | 2384 | 2374.5 | -9.50 | -0.40 |
| Manorama Industries Ltd. | 1927.3 | 1909.4 | -17.90 | -0.93 |
| Marico Ltd. | 849.25 | 846.1 | -3.15 | -0.37 |
| MAS Financial Services Ltd. | 302.5 | 292.6 | -9.90 | -3.27 |
| Mastek Ltd. | 1705.2 | 1685 | -20.20 | -1.18 |
| Max Financial Services Ltd. | 1585 | 1569.8 | -15.20 | -0.96 |
| Max Healthcare Institute Ltd. | 1000 | 990.5 | -9.50 | -0.95 |
| Mazagon Dock Shipbuilders Ltd. | 2552 | 2540 | -12.00 | -0.47 |
| Medplus Health Services Ltd. | 689.55 | 676.6 | -12.95 | -1.88 |
| Meesho Ltd. | 205.69 | 205.07 | -0.62 | -0.30 |
| Metro Brands Ltd. | 912.5 | 909.9 | -2.60 | -0.28 |
| Minda Corporation Ltd. | 727.85 | 719.95 | -7.90 | -1.09 |
| Mishra Dhatu Nigam Ltd. | 423.95 | 418.1 | -5.85 | -1.38 |
| MMTC Ltd. | 65.38 | 64.61 | -0.77 | -1.18 |
| Motherson Sumi Wiring India Ltd. | 38.36 | 37.75 | -0.61 | -1.59 |
| Mphasis Ltd. | 2430 | 2427 | -3.00 | -0.12 |
| MTAR Technologies Ltd. | 7029.5 | 6812 | -217.50 | -3.09 |
| Navin Fluorine International Ltd. | 8206.5 | 8187 | -19.50 | -0.24 |
| Navneet Education Ltd. | 133.62 | 133.58 | -0.04 | -0.03 |
| Nazara Technologies Ltd. | 354.35 | 347.95 | -6.40 | -1.81 |
| NBCC (India) Ltd. | 88.88 | 88.58 | -0.30 | -0.34 |
| NCC Ltd. | 149.56 | 147.35 | -2.21 | -1.48 |
| Neogen Chemicals Ltd. | 2230.1 | 2132.6 | -97.50 | -4.37 |
| Nestle India Ltd. | 1477.1 | 1471.3 | -5.80 | -0.39 |
| Netweb Technologies India Ltd. | 5601 | 5454.5 | -146.50 | -2.62 |
| Neuland Laboratories Ltd. | 23301 | 22905 | -396.00 | -1.70 |
| NIIT Learning Systems Ltd. | 228.8 | 225.74 | -3.06 | -1.34 |
| Nippon Life India Asset Management Ltd. | 1251 | 1247.8 | -3.20 | -0.26 |
| Niva Bupa Health Insurance Company Ltd. | 82.62 | 82.51 | -0.11 | -0.13 |
| Nocil Ltd. | 167.02 | 165.78 | -1.24 | -0.74 |
| NRB Bearings Ltd. | 486.1 | 480.95 | -5.15 | -1.06 |
| NTPC Ltd. | 340 | 339.5 | -0.50 | -0.15 |
| Nucleus Software Exports Ltd. | 740.4 | 737.9 | -2.50 | -0.34 |
| Nuvoco Vistas Corporation Ltd. | 322.05 | 320.6 | -1.45 | -0.45 |
| Oberoi Realty Ltd. | 1886 | 1870 | -16.00 | -0.85 |
| Olectra Greentech Ltd. | 1318.4 | 1297.6 | -20.80 | -1.58 |
| One97 Communications Ltd. | 1632 | 1623.5 | -8.50 | -0.52 |
| Onesource Specialty Pharma Ltd. | 1535 | 1531.8 | -3.20 | -0.21 |
| Oracle Financial Services Software Ltd. | 11724 | 11518 | -206.00 | -1.76 |
| Orient Cement Ltd. | 131.52 | 129.8 | -1.72 | -1.31 |
| Orient Electric Ltd. | 185.08 | 185 | -0.08 | -0.04 |
| Oswal Pumps Ltd. | 299.6 | 296.75 | -2.85 | -0.95 |
| Paisalo Digital Ltd. | 69.79 | 69.48 | -0.31 | -0.44 |
| PB Fintech Ltd. | 1795.2 | 1785 | -10.20 | -0.57 |
| PDS Ltd. | 369.7 | 366.3 | -3.40 | -0.92 |
| Pearl Global Industries Ltd. | 2386.1 | 2372.2 | -13.90 | -0.58 |
| Pfizer Ltd. | 4978.2 | 4881.5 | -96.70 | -1.94 |
| PG Electroplast Ltd. | 600.55 | 597 | -3.55 | -0.59 |
| PI Industries Ltd. | 2496.8 | 2475 | -21.80 | -0.87 |
| Piramal Pharma Ltd. | 213.67 | 211.15 | -2.52 | -1.18 |
| PNB Housing Finance Ltd. | 1170.3 | 1165 | -5.30 | -0.45 |
| PNC Infratech Ltd. | 206.76 | 204.33 | -2.43 | -1.18 |
| Polyplex Corporation Ltd. | 1194.1 | 1170 | -24.10 | -2.02 |
| Poonawalla Fincorp Ltd. | 490.05 | 475.1 | -14.95 | -3.05 |
| Power Grid Corporation Of India Ltd. | 272.4 | 271.4 | -1.00 | -0.37 |
| Premier Energies Ltd. | 1053 | 1030 | -23.00 | -2.18 |
| Pricol Ltd. | 797.2 | 790.9 | -6.30 | -0.79 |
| Prism Johnson Ltd. | 107.97 | 107.11 | -0.86 | -0.80 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8189 | 8127.5 | -61.50 | -0.75 |
| Prudent Corporate Advisory Services Ltd. | 3353.5 | 3336.8 | -16.70 | -0.50 |
| PSP Projects Ltd. | 911.95 | 909.55 | -2.40 | -0.26 |
| Punjab National Bank | 116.55 | 115.86 | -0.69 | -0.59 |
| Puravankara Ltd. | 219.36 | 214.3 | -5.06 | -2.31 |
| Radico Khaitan Ltd. | 4639.8 | 4600 | -39.80 | -0.86 |
| Rail Vikas Nigam Ltd. | 225.3 | 221.7 | -3.60 | -1.60 |
| Railtel Corporation Of India Ltd. | 287.25 | 282.05 | -5.20 | -1.81 |
| Rajesh Exports Ltd. | 79.18 | 77.29 | -1.89 | -2.39 |
| Rallis India Ltd. | 212.18 | 211.32 | -0.86 | -0.41 |
| Ramkrishna Forgings Ltd. | 737.05 | 728.5 | -8.55 | -1.16 |
| Ramky Infrastructure Ltd. | 392.2 | 380.3 | -11.90 | -3.03 |
| RateGain Travel Technologies Ltd. | 990.05 | 962.1 | -27.95 | -2.82 |
| RattanIndia Enterprises Ltd. | 30.45 | 30.06 | -0.39 | -1.28 |
| Raymond Lifestyle Ltd. | 726.95 | 717.15 | -9.80 | -1.35 |
| Raymond Ltd. | 643.15 | 632.2 | -10.95 | -1.70 |
| RBL Bank Ltd. | 392.5 | 388 | -4.50 | -1.15 |
| Redtape Ltd. | 122.88 | 121.95 | -0.93 | -0.76 |
| Refex Industries Ltd. | 293.95 | 286.45 | -7.50 | -2.55 |
| Reliance Industries Ltd. | 1316 | 1309.8 | -6.20 | -0.47 |
| Reliance Infrastructure Ltd. | 63.16 | 62.73 | -0.43 | -0.68 |
| Reliance Power Ltd. | 23.45 | 23.09 | -0.36 | -1.54 |
| Religare Enterprises Ltd. | 231.6 | 226.95 | -4.65 | -2.01 |
| Responsive Industries Ltd. | 155.06 | 154.67 | -0.39 | -0.25 |
| RHI Magnesita India Ltd. | 375.25 | 374.6 | -0.65 | -0.17 |
| Rossari Biotech Ltd. | 501.75 | 499.35 | -2.40 | -0.48 |
| Route Mobile Ltd. | 502.3 | 493.25 | -9.05 | -1.80 |
| RR Kabel Ltd. | 2919.3 | 2869.9 | -49.40 | -1.69 |
| Safari Industries (India) Ltd. | 1496.8 | 1495.1 | -1.70 | -0.11 |
| Sagility Ltd. | 43.35 | 43.23 | -0.12 | -0.28 |
| Sai Life Sciences Ltd. | 1457.4 | 1435.9 | -21.50 | -1.48 |
| Sammaan Capital Ltd. | 150.52 | 149.4 | -1.12 | -0.74 |
| Samvardhana Motherson International Ltd. | 169.38 | 169 | -0.38 | -0.22 |
| Sanghvi Movers Ltd. | 479.35 | 466.05 | -13.30 | -2.77 |
| Sanofi Consumer Healthcare India Ltd. | 4222.1 | 4220.6 | -1.50 | -0.04 |
| Sanofi India Ltd. | 3352.8 | 3274.6 | -78.20 | -2.33 |
| Sansera Engineering Ltd. | 3876.9 | 3844.3 | -32.60 | -0.84 |
| Sarda Energy & Minerals Ltd. | 510.6 | 507 | -3.60 | -0.71 |
| SBFC Finance Ltd. | 93.93 | 92.23 | -1.70 | -1.81 |
| SBI Life Insurance Company Ltd. | 1792.9 | 1761.8 | -31.10 | -1.73 |
| Schneider Electric Infrastructure Ltd. | 1217.3 | 1158.4 | -58.90 | -4.84 |
| Shakti Pumps (India) Ltd. | 503.55 | 493.9 | -9.65 | -1.92 |
| Sharda Motor Industries Ltd. | 913.1 | 893.15 | -19.95 | -2.18 |
| Share India Securities Ltd. | 174.13 | 173.53 | -0.60 | -0.34 |
| Sheela Foam Ltd. | 664.95 | 656.15 | -8.80 | -1.32 |
| Shipping Corporation Of India Ltd. | 290.55 | 288.45 | -2.10 | -0.72 |
| Shoppers Stop Ltd. | 421.3 | 406.75 | -14.55 | -3.45 |
| Shree Cement Ltd. | 24280 | 24020 | -260.00 | -1.07 |
| Shriram Finance Ltd. | 1130 | 1119 | -11.00 | -0.97 |
| SJVN Ltd. | 66.06 | 65.8 | -0.26 | -0.39 |
| SKF India (Industrial) Ltd. | 2758.3 | 2748.1 | -10.20 | -0.37 |
| SKF India Ltd. | 1596.5 | 1586.4 | -10.10 | -0.63 |
| SML Mahindra Ltd. | 5324 | 5204 | -120.00 | -2.25 |
| Sobha Ltd. | 1294.6 | 1289.1 | -5.50 | -0.42 |
| Sona BLW Precision Forgings Ltd. | 817.6 | 813.5 | -4.10 | -0.50 |
| Spandana Sphoorty Financial Ltd. | 241.3 | 241 | -0.30 | -0.12 |
| Star Health and Allied Insurance Company Ltd. | 578.5 | 573 | -5.50 | -0.95 |
| State Bank Of India | 1048.7 | 1039.5 | -9.20 | -0.88 |
| Steel Strips Wheels Ltd. | 295 | 294.7 | -0.30 | -0.10 |
| Sterling and Wilson Renewable Energy Ltd. | 192.17 | 191.46 | -0.71 | -0.37 |
| Stylam Industries Ltd. | 3601.7 | 3573.2 | -28.50 | -0.79 |
| Styrenix Performance Materials Ltd. | 2081.6 | 2076.4 | -5.20 | -0.25 |
| Sula Vineyards Ltd. | 144.55 | 144.53 | -0.02 | -0.01 |
| Sumitomo Chemical India Ltd. | 534.65 | 523.45 | -11.20 | -2.09 |
| Sun Pharma Advanced Research Company Ltd. | 196.71 | 195.04 | -1.67 | -0.85 |
| Sun TV Network Ltd. | 472.05 | 468.75 | -3.30 | -0.70 |
| Sundaram Finance Ltd. | 4534.5 | 4505.1 | -29.40 | -0.65 |
| Sundaram-Clayton Ltd. | 1284.1 | 1255.6 | -28.50 | -2.22 |
| Sundram Fasteners Ltd. | 1228 | 1219.25 | -8.75 | -0.71 |
| Supreme Industries Ltd. | 3642 | 3601 | -41.00 | -1.13 |
| Supreme Petrochem Ltd. | 697.8 | 691.4 | -6.40 | -0.92 |
| Supriya Lifescience Ltd. | 805.45 | 797.15 | -8.30 | -1.03 |
| Surya Roshni Ltd. | 219.8 | 219.13 | -0.67 | -0.30 |
| Swan Corp Ltd. | 303.85 | 302.9 | -0.95 | -0.31 |
| Symphony Ltd. | 612.5 | 597.75 | -14.75 | -2.41 |
| Syngene International Ltd. | 407.25 | 398.55 | -8.70 | -2.14 |
| Tamilnad Mercantile Bank Ltd. | 878.55 | 875.1 | -3.45 | -0.39 |
| Tanla Platforms Ltd. | 570.45 | 564.4 | -6.05 | -1.06 |
| TARC Ltd. | 124.07 | 122.53 | -1.54 | -1.24 |
| Tata Consultancy Services Ltd. | 2302 | 2284.1 | -17.90 | -0.78 |
| Tata Elxsi Ltd. | 3708 | 3673.5 | -34.50 | -0.93 |
| Tata Investment Corporation Ltd. | 647.95 | 645.95 | -2.00 | -0.31 |
| Tata Motors Passenger Vehicles Ltd. | 317.9 | 314.4 | -3.50 | -1.10 |
| Tata Power Company Ltd. | 374.3 | 373.5 | -0.80 | -0.21 |
| Tata Technologies Ltd. | 820.75 | 797.5 | -23.25 | -2.83 |
| Tata Teleservices (Maharashtra) Ltd. | 37.78 | 37.37 | -0.41 | -1.09 |
| Tega Industries Ltd. | 1743.2 | 1704.3 | -38.90 | -2.23 |
| Tejas Networks Ltd. | 510.45 | 509.3 | -1.15 | -0.23 |
| Texmaco Rail & Engineering Ltd. | 104.57 | 104.05 | -0.52 | -0.50 |
| The Anup Engineering Ltd. | 1808.9 | 1789.6 | -19.30 | -1.07 |
| The Federal Bank Ltd. | 361 | 357.75 | -3.25 | -0.90 |
| The India Cements Ltd. | 370.9 | 367.75 | -3.15 | -0.85 |
| The Indian Hotels Company Ltd. | 730 | 728.9 | -1.10 | -0.15 |
| The Jammu & Kashmir Bank Ltd. | 149.01 | 146.21 | -2.80 | -1.88 |
| The New India Assurance Company Ltd. | 184.13 | 184.08 | -0.05 | -0.03 |
| The Orissa Minerals Development Company Ltd. | 4617.5 | 4511.4 | -106.10 | -2.30 |
| Time Technoplast Ltd. | 187.48 | 185.05 | -2.43 | -1.30 |
| Timken India Ltd. | 3134.1 | 3080.7 | -53.40 | -1.70 |
| Tips Music Ltd. | 650.95 | 643.75 | -7.20 | -1.11 |
| Titagarh Rail Systems Ltd. | 843.55 | 841.45 | -2.10 | -0.25 |
| Titan Company Ltd. | 5086.1 | 5079 | -7.10 | -0.14 |
| Torrent Pharmaceuticals Ltd. | 4896.5 | 4886.5 | -10.00 | -0.20 |
| Torrent Power Ltd. | 1247.7 | 1246.3 | -1.40 | -0.11 |
| Trent Ltd. | 2924 | 2905 | -19.00 | -0.65 |
| TSF Investments Ltd. | 417.15 | 413 | -4.15 | -0.99 |
| TTK Prestige Ltd. | 591.65 | 587.9 | -3.75 | -0.63 |
| Tube Investments of India Ltd. | 2885.8 | 2880 | -5.80 | -0.20 |
| TVS Holdings Ltd. | 13899 | 13707 | -192.00 | -1.38 |
| TVS Motor Company Ltd. | 4390 | 4363.5 | -26.50 | -0.60 |
| Ujjivan Small Finance Bank Ltd. | 72.07 | 70.29 | -1.78 | -2.47 |
| Ultratech Cement Ltd. | 11570 | 11504 | -66.00 | -0.57 |
| Uniparts India Ltd. | 815.3 | 808.2 | -7.10 | -0.87 |
| United Breweries Ltd. | 1348.9 | 1346.7 | -2.20 | -0.16 |
| United Spirits Ltd. | 1556 | 1555 | -1.00 | -0.06 |
| UNO Minda Ltd. | 1265 | 1251.3 | -13.70 | -1.08 |
| UTI Asset Management Company Ltd. | 893.05 | 886.45 | -6.60 | -0.74 |
| V-Guard Industries Ltd. | 332 | 331.55 | -0.45 | -0.14 |
| V.S.T. Tillers Tractors Ltd. | 4410.2 | 4373.1 | -37.10 | -0.84 |
| VA Tech Wabag Ltd. | 2003.3 | 2001.1 | -2.20 | -0.11 |
| Vaibhav Global Ltd. | 226.05 | 219.5 | -6.55 | -2.90 |
| Valor Estate Ltd. | 106.08 | 105.68 | -0.40 | -0.38 |
| Vardhman Textiles Ltd. | 602.9 | 599.55 | -3.35 | -0.56 |
| Varroc Engineering Ltd. | 814.95 | 812.4 | -2.55 | -0.31 |
| Varun Beverages Ltd. | 430.1 | 428 | -2.10 | -0.49 |
| Vedant Fashions Ltd. | 544.15 | 533.95 | -10.20 | -1.87 |
| Vedanta Ltd. | 279 | 277 | -2.00 | -0.72 |
| Veedol Corporation Ltd. | 1502.5 | 1476.7 | -25.80 | -1.72 |
| Vesuvius India Ltd. | 439.4 | 432.65 | -6.75 | -1.54 |
| Vijaya Diagnostic Centre Ltd. | 1504.4 | 1482.4 | -22.00 | -1.46 |
| Vikram Solar Ltd. | 173.23 | 172.02 | -1.21 | -0.70 |
| VIP Industries Ltd. | 308.35 | 302.05 | -6.30 | -2.04 |
| Viyash Scientific Ltd. | 275.95 | 273.2 | -2.75 | -1.00 |
| VRL Logistics Ltd. | 288.75 | 288.45 | -0.30 | -0.10 |
| Waaree Energies Ltd. | 2678.2 | 2674.8 | -3.40 | -0.13 |
| Waaree Renewable Technologies Ltd. | 875.3 | 872.35 | -2.95 | -0.34 |
| Websol Energy System Ltd. | 82.8 | 80.87 | -1.93 | -2.33 |
| West Coast Paper Mills Ltd. | 637.25 | 613.45 | -23.80 | -3.73 |
| Westlife Foodworld Ltd | 588.15 | 584.6 | -3.55 | -0.60 |
| Wonderla Holidays Ltd. | 519.2 | 511.95 | -7.25 | -1.40 |
| Yes Bank Ltd. | 22.8 | 22.6 | -0.20 | -0.88 |
| Zee Entertainment Enterprises Ltd. | 107.58 | 104.57 | -3.01 | -2.80 |
| Zen Technologies Ltd. | 1926.3 | 1903.3 | -23.00 | -1.19 |
| Zensar Technologies Ltd. | 483.55 | 476.9 | -6.65 | -1.38 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2662 | 2650.1 | -11.90 | -0.45 |
| Zydus Lifesciences Ltd. | 1120 | 1103.8 | -16.20 | -1.45 |
Market Stats
Advances
338
Declines
475
Unchanged
6
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1202 | 1215.2 | 1189.8 | 1199 | 1189.8 | -9.20 | -0.77 | 712864 | 84.82 | 1318 | 395.1 | 2026-08-24 15:58:14 |
| 3M India Ltd. | 3MINDIA | 33640 | 34065 | 33530 | 33640 | 33885 | 245.00 | 0.73 | 1835 | 6.22 | 40856.5 | 21300.45 | 2026-08-24 15:54:54 |
| Aarti Drugs Ltd. | AARTIDRUGS | 420.7 | 429.8 | 417.4 | 417.4 | 421.05 | 3.65 | 0.87 | 215296 | 9.07 | 645.75 | 312 | 2026-08-24 15:58:40 |
| Aarti Industries Ltd. | AARTIIND | 529.45 | 546 | 525.4 | 527.2 | 543.15 | 15.95 | 3.03 | 2016424 | 109.52 | 924.4 | 338.05 | 2026-08-24 15:59:46 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 817 | 859.8 | 808.8 | 816.8 | 843.15 | 26.35 | 3.23 | 750494 | 63.28 | 971 | 234.8 | 2026-08-24 15:59:43 |
| Aavas Financiers Ltd. | AAVAS | 1349 | 1358.5 | 1330 | 1355.3 | 1336.3 | -19.00 | -1.40 | 91922 | 12.28 | 2339.35 | 1060.4 | 2026-08-24 15:57:56 |
| ABB India Ltd. | ABB | 7460 | 7566.5 | 7429.5 | 7424 | 7504 | 80.00 | 1.08 | 118675 | 89.05 | 9149.95 | 2640 | 2026-08-24 15:51:18 |
| Abbott India Ltd. | ABBOTINDIA | 26155 | 26495 | 26030 | 26230 | 26420 | 190.00 | 0.72 | 10305 | 27.23 | 37000 | 17325 | 2026-08-24 15:59:36 |
| ACC Ltd. | ACC | 1307.8 | 1313.5 | 1297 | 1307.4 | 1300.9 | -6.50 | -0.50 | 88400 | 11.50 | 2844 | 1251.7 | 2026-08-24 15:59:16 |
| Accelya Solutions India Ltd. | ACCELYA | 1138.5 | 1150 | 1128.4 | 1138.6 | 1137.1 | -1.50 | -0.13 | 5405 | 0.61 | 2127.4 | 1012.4 | 2026-08-24 15:58:33 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 400 | 411.5 | 394.7 | 401.6 | 409.15 | 7.55 | 1.88 | 2263809 | 92.62 | 2026-08-24 15:59:56 | ||
| Action Construction Equipment Ltd. | ACE | 1192 | 1192 | 1159.5 | 1182.2 | 1167.2 | -15.00 | -1.27 | 275755 | 32.19 | 1695 | 217.8 | 2026-08-24 15:59:49 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3189.1 | 3244.7 | 3155 | 3169 | 3173 | 4.00 | 0.13 | 360245 | 114.31 | 3740 | 847.35 | 2026-08-24 15:59:10 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1543.9 | 1562 | 1527 | 1541.9 | 1555.1 | 13.20 | 0.86 | 1718421 | 267.23 | 4236.75 | 588 | 2026-08-24 15:58:03 |
| Adani Enterprises Ltd. | ADANIENT | 3010 | 3019.8 | 2971.5 | 2997 | 2998.6 | 1.60 | 0.05 | 832518 | 249.64 | 4190 | 1017.45 | 2026-08-24 15:59:45 |
| Adani Green Energy Ltd. | ADANIGREEN | 1319.9 | 1319.9 | 1298.1 | 1320 | 1308 | -12.00 | -0.91 | 692549 | 90.59 | 2572 | 439.1 | 2026-08-24 15:58:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1700 | 1700 | 1672.1 | 1700 | 1672.1 | -27.90 | -1.64 | 1061245 | 177.45 | 1891.1 | 395.1 | 2026-08-24 15:59:37 |
| Adani Power Ltd. | ADANIPOWER | 205.2 | 205.6 | 202.57 | 205.5 | 203.7 | -1.80 | -0.88 | 9498733 | 193.49 | 895.85 | 128.1 | 2026-08-24 15:59:35 |
| Adani Total Gas Ltd. | ATGL | 649 | 654.85 | 638 | 646.1 | 639.6 | -6.50 | -1.01 | 451894 | 28.90 | 4000 | 462.8 | 2026-08-24 15:58:42 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410.55 | 415.75 | 408.05 | 413 | 412.9 | -0.10 | -0.02 | 2111216 | 87.17 | 430.7 | 105.3 | 2026-08-24 15:59:25 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.59 | 55.28 | 53.8 | 54.35 | 53.95 | -0.40 | -0.74 | 2911990 | 15.71 | 364.4 | 53.51 | 2026-08-24 15:59:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 86.45 | 87.14 | 84.24 | 86.12 | 85.13 | -0.99 | -1.15 | 785130 | 6.68 | 2026-08-24 15:59:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1417.9 | 1486 | 1411.2 | 1406.3 | 1429.8 | 23.50 | 1.67 | 963156 | 137.71 | 3140 | 588 | 2026-08-24 15:58:24 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1006.1 | 1010.5 | 996.1 | 1008.4 | 998.7 | -9.70 | -0.96 | 90807 | 9.07 | 1224.9 | 307 | 2026-08-24 15:58:25 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 300.25 | 305.4 | 299 | 300 | 302.35 | 2.35 | 0.78 | 151058 | 4.57 | 571 | 225 | 2026-08-24 15:59:51 |
| Aegis Logistics Ltd. | AEGISLOG | 1424.4 | 1438.1 | 1337 | 1417.9 | 1341.5 | -76.40 | -5.39 | 928745 | 124.59 | 1497.8 | 246.6 | 2026-08-24 15:59:47 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 278.9 | 282.8 | 269.05 | 276.3 | 270.3 | -6.00 | -2.17 | 701538 | 18.96 | 2026-08-24 15:57:55 | ||
| Aether Industries Ltd. | AETHER | 1633 | 1683.6 | 1619 | 1626.6 | 1667.8 | 41.20 | 2.53 | 322741 | 53.83 | 1692 | 725 | 2026-08-24 15:59:27 |
| Afcons Infrastructure Ltd. | AFCONS | 278 | 290 | 277.95 | 278.9 | 278.65 | -0.25 | -0.09 | 718513 | 20.02 | 2026-08-24 15:59:23 | ||
| Affle 3i Ltd. | AFFLE | 1728 | 1748.2 | 1705 | 1718.7 | 1740 | 21.30 | 1.24 | 166831 | 29.03 | 2185.9 | 866.5 | 2026-08-24 15:59:02 |
| AGI Greenpac Ltd. | AGI | 762.5 | 772 | 732.5 | 753.6 | 741.65 | -11.95 | -1.59 | 405687 | 30.09 | 1307.9 | 260.6 | 2026-08-24 15:53:07 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 688 | 690 | 645.3 | 696.2 | 649.6 | -46.60 | -6.69 | 317298 | 20.61 | 1542.45 | 393.6 | 2026-08-24 15:59:09 |
| AIA Engineering Ltd. | AIAENG | 4330.5 | 4366.9 | 4267 | 4348.9 | 4276.3 | -72.60 | -1.67 | 21051 | 9.00 | 5180 | 2383.5 | 2026-08-24 15:58:41 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3640.7 | 3666.9 | 3556 | 3639.8 | 3579.9 | -59.90 | -1.65 | 65679 | 23.51 | 3796 | 1111.6 | 2026-08-24 15:50:32 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 740.05 | 780.85 | 737 | 750 | 770.35 | 20.35 | 2.71 | 486073 | 37.44 | 2026-08-24 15:59:27 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 819 | 826 | 810.2 | 821.75 | 816.9 | -4.85 | -0.59 | 39308 | 3.21 | 1303.9 | 462.3 | 2026-08-24 15:58:39 |
| Alivus Life Sciences Ltd. | ALIVUS | 1350.9 | 1371.9 | 1335.2 | 1350.9 | 1366.1 | 15.20 | 1.13 | 48694 | 6.65 | 1418 | 370 | 2026-08-24 15:59:23 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5400 | 5315 | 5400 | 5350 | -50.00 | -0.93 | 46339 | 24.79 | 6439.9 | 2855 | 2026-08-24 15:59:42 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 2069.1 | 2115 | 2044 | 2052.7 | 2083.8 | 31.10 | 1.52 | 260283 | 54.24 | 3199 | 1212 | 2026-08-24 15:59:39 |
| Allcargo Logistics Ltd. | ALLCARGO | 12.5 | 13.72 | 12.5 | 12.17 | 13.33 | 1.16 | 9.53 | 116032093 | 154.67 | 495 | 7.11 | 2026-08-24 15:59:49 |
| Alok Industries Ltd. | ALOKINDS | 11.59 | 11.75 | 11.45 | 11.57 | 11.48 | -0.09 | -0.78 | 3080309 | 3.54 | 39.05 | 10.1 | 2026-08-24 15:59:40 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 920 | 929.9 | 916.25 | 919.75 | 922.8 | 3.05 | 0.33 | 327119 | 30.19 | 1775.95 | 479.15 | 2026-08-24 15:59:59 |
| Amber Enterprises India Ltd. | AMBER | 7435 | 7469 | 7280 | 7350 | 7378 | 28.00 | 0.38 | 473119 | 349.07 | 8974 | 1762.5 | 2026-08-24 15:59:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 414.5 | 415.3 | 406.7 | 414.5 | 408.75 | -5.75 | -1.39 | 2180550 | 89.13 | 706.95 | 315.3 | 2026-08-24 15:58:16 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2175 | 2198.8 | 2160 | 2188 | 2167.9 | -20.10 | -0.92 | 141558 | 30.69 | 4646 | 639.5 | 2026-08-24 15:57:59 |
| Anant Raj Ltd. | ANANTRAJ | 625 | 631 | 612.6 | 625 | 614.6 | -10.40 | -1.66 | 1020259 | 62.71 | 936 | 64 | 2026-08-24 15:59:28 |
| Angel One Ltd. | ANGELONE | 288 | 294.5 | 284.4 | 287.8 | 286 | -1.80 | -0.63 | 5285948 | 151.18 | 3896 | 208.63 | 2026-08-24 15:59:44 |
| Anupam Rasayan India Ltd. | ANURAS | 1242 | 1273.9 | 1242 | 1243.7 | 1255.5 | 11.80 | 0.95 | 601280 | 75.49 | 1415 | 570 | 2026-08-24 15:59:33 |
| Apar Industries Ltd. | APARINDS | 17020 | 17100 | 16663 | 16856 | 16705 | -151.00 | -0.90 | 59134 | 98.78 | 18465 | 1153 | 2026-08-24 15:58:40 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 115.5 | 120.59 | 115.5 | 115.61 | 116.97 | 1.36 | 1.18 | 313069 | 3.66 | 2026-08-24 15:59:39 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2149.8 | 2172.8 | 2131.8 | 2139 | 2145 | 6.00 | 0.28 | 246979 | 52.98 | 2301.4 | 941 | 2026-08-24 15:51:47 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8680 | 8702 | 8591.5 | 8693 | 8702 | 9.00 | 0.10 | 291970 | 254.07 | 9050 | 3987.85 | 2026-08-24 15:58:36 |
| Apollo Tyres Ltd. | APOLLOTYRE | 465.05 | 467.4 | 442.1 | 439.7 | 445.85 | 6.15 | 1.40 | 5256972 | 234.38 | 584.9 | 225.45 | 2026-08-24 15:58:41 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258 | 258.9 | 252.05 | 257.75 | 254.35 | -3.40 | -1.32 | 847181 | 21.55 | 401.65 | 193.03 | 2026-08-24 15:59:15 |
| Archean Chemical Industries Ltd. | ACI | 499.8 | 522.9 | 493.65 | 497.85 | 515.95 | 18.10 | 3.64 | 1265874 | 65.31 | 837.7 | 408.35 | 2026-08-24 15:59:00 |
| Arvind Fashions Ltd. | ARVINDFASN | 447.9 | 455.75 | 440.2 | 448.35 | 442.95 | -5.40 | -1.20 | 148703 | 6.59 | 639.7 | 261.1 | 2026-08-24 15:55:32 |
| Arvind Ltd. | ARVIND | 528.3 | 544.45 | 527.05 | 536.95 | 531.75 | -5.20 | -0.97 | 821297 | 43.67 | 600 | 77.7 | 2026-08-24 15:57:40 |
| Asahi India Glass Ltd. | ASAHIINDIA | 970 | 970 | 953 | 965.75 | 962.15 | -3.60 | -0.37 | 132564 | 12.75 | 1074 | 419.65 | 2026-08-24 15:53:33 |
| Ashok Leyland Ltd. | ASHOKLEY | 173 | 173.66 | 171.65 | 173 | 173.29 | 0.29 | 0.17 | 8972453 | 155.48 | 264.65 | 114.96 | 2026-08-24 16:00:00 |
| Ashoka Buildcon Ltd. | ASHOKA | 114.83 | 116.59 | 112.31 | 114.22 | 113.22 | -1.00 | -0.88 | 737876 | 8.35 | 319 | 70.15 | 2026-08-24 15:59:05 |
| Asian Paints Ltd. | ASIANPAINT | 2640.4 | 2642.7 | 2622 | 2640 | 2640.8 | 0.80 | 0.03 | 355289 | 93.82 | 3582.9 | 2115 | 2026-08-24 15:55:40 |
| ASK Automotive Ltd. | ASKAUTOLTD | 621.95 | 634.6 | 612.3 | 621.15 | 615.4 | -5.75 | -0.93 | 243400 | 14.98 | 2026-08-24 15:58:46 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 759 | 768.9 | 744 | 761.55 | 750.9 | -10.65 | -1.40 | 8879723 | 666.78 | 891.3 | 200.6 | 2026-08-24 15:58:07 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1662.3 | 1689.4 | 1642.9 | 1662.2 | 1664.9 | 2.70 | 0.16 | 256923 | 42.78 | 1960 | 213.3 | 2026-08-24 15:59:33 |
| Astral Ltd. | ASTRAL | 1525 | 1547.6 | 1521 | 1528.5 | 1532.8 | 4.30 | 0.28 | 308892 | 47.35 | 2454 | 1232.3 | 2026-08-24 15:54:02 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7415.5 | 7474 | 7200 | 7415.5 | 7232 | -183.50 | -2.47 | 52529 | 37.99 | 10691 | 2911 | 2026-08-24 15:59:44 |
| Ather Energy Ltd. | ATHERENERG | 1469.4 | 1494 | 1444.7 | 1462 | 1453.1 | -8.90 | -0.61 | 2136995 | 310.53 | 2026-08-24 15:59:34 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1867.7 | 1885.5 | 1810.6 | 1846.9 | 1819.5 | -27.40 | -1.48 | 186579 | 33.95 | 2026-08-24 15:59:37 | ||
| Atul Ltd. | ATUL | 6509.5 | 6565.5 | 6408 | 6509.5 | 6425 | -84.50 | -1.30 | 41601 | 26.73 | 9812.9 | 4752 | 2026-08-24 15:51:07 |
| AU Small Finance Bank Ltd. | AUBANK | 1109 | 1114.2 | 1100.7 | 1108.2 | 1114 | 5.80 | 0.52 | 1606553 | 178.97 | 1114.2 | 478.35 | 2026-08-24 15:59:35 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1613.6 | 1637.9 | 1604.6 | 1621.3 | 1608 | -13.30 | -0.82 | 969437 | 155.89 | 1682.4 | 397.2 | 2026-08-24 15:59:44 |
| Authum Investment & Infrastructure Ltd. | AIIL | 553.55 | 561.9 | 551 | 552.25 | 554.9 | 2.65 | 0.48 | 158585 | 8.80 | 2026-08-24 15:58:01 | ||
| Avalon Technologies Ltd. | AVALON | 2183.8 | 2228 | 2097.6 | 2183.8 | 2119.4 | -64.40 | -2.95 | 331701 | 70.30 | 2351 | 348 | 2026-08-24 15:59:31 |
| Avanti Feeds Ltd. | AVANTIFEED | 846.95 | 864 | 845.05 | 847.5 | 853.45 | 5.95 | 0.70 | 216735 | 18.50 | 1593.8 | 321.1 | 2026-08-24 15:58:17 |
| Avenue Supermarts Ltd. | DMART | 3919.9 | 3940 | 3876.2 | 3906 | 3940 | 34.00 | 0.87 | 214118 | 84.36 | 5484.85 | 3292 | 2026-08-24 15:58:40 |
| AvenuesAI Ltd. | CCAVENUE | 15.22 | 15.59 | 15 | 15.16 | 15.03 | -0.13 | -0.86 | 8106534 | 12.18 | 41.45 | 12.85 | 2026-08-24 15:59:59 |
| AWL Agri Business Ltd. | AWL | 188.17 | 196.35 | 187.62 | 188.12 | 193.88 | 5.76 | 3.06 | 8390171 | 162.67 | 841.7 | 171.19 | 2026-08-24 15:59:41 |
| Axis Bank Ltd. | AXISBANK | 1245.8 | 1248.7 | 1231.8 | 1245.8 | 1236 | -9.80 | -0.79 | 3778588 | 467.03 | 1418.3 | 707.7 | 2026-08-24 15:59:38 |
| Azad Engineering Ltd. | AZAD | 2859.9 | 2876.8 | 2782.7 | 2837.8 | 2796.2 | -41.60 | -1.47 | 309009 | 86.41 | 2026-08-24 15:59:54 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11735 | 11838 | 11711 | 11700 | 11800 | 100.00 | 0.85 | 221901 | 261.84 | 12774 | 3461.25 | 2026-08-24 15:58:02 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 478.9 | 481.85 | 460.5 | 478.35 | 463.2 | -15.15 | -3.17 | 888190 | 41.14 | 692 | 145.55 | 2026-08-24 15:59:42 |
| Bajaj Finance Ltd. | BAJFINANCE | 1086 | 1094.9 | 1076.9 | 1095 | 1077 | -18.00 | -1.64 | 4342556 | 467.69 | 9788 | 787.9 | 2026-08-24 15:59:34 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2020 | 2028.6 | 1995.3 | 2032.5 | 2001.7 | -30.80 | -1.52 | 464012 | 92.88 | 2195 | 1215 | 2026-08-24 15:58:09 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 23.94 | 26 | 23.25 | 23.13 | 24.23 | 1.10 | 4.76 | 238394490 | 577.63 | 46.1 | 8.35 | 2026-08-24 15:59:41 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11250 | 11360 | 11050 | 11320 | 11120 | -200.00 | -1.77 | 70315 | 78.19 | 14763 | 5276.95 | 2026-08-24 15:59:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.85 | 85.11 | 83.96 | 84.85 | 84.05 | -0.80 | -0.94 | 3005233 | 25.26 | 2026-08-24 15:59:43 | ||
| Balaji Amines Ltd. | BALAMINES | 2086 | 2250 | 2086 | 2078.2 | 2224.5 | 146.30 | 7.04 | 595292 | 132.42 | 3844 | 968.1 | 2026-08-24 15:59:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2352.5 | 2394.6 | 2331.1 | 2350.8 | 2358.4 | 7.60 | 0.32 | 124133 | 29.28 | 3375 | 1796.3 | 2026-08-24 15:59:34 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176 | 179.48 | 175.5 | 174.64 | 176.08 | 1.44 | 0.82 | 133683 | 2.35 | 320.45 | 107.7 | 2026-08-24 15:58:32 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 732.95 | 751.7 | 678 | 729.35 | 695.5 | -33.85 | -4.64 | 12426234 | 864.24 | 780.95 | 307.3 | 2026-08-24 15:59:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 568 | 638 | 568 | 555.4 | 632.2 | 76.80 | 13.83 | 15544329 | 982.71 | 2026-08-24 15:59:40 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 624.1 | 631 | 620 | 623.7 | 623.8 | 0.10 | 0.02 | 76972 | 4.80 | 1188.85 | 177 | 2026-08-24 15:54:06 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.5 | 180.74 | 173.38 | 175.1 | 173.9 | -1.20 | -0.69 | 13819305 | 240.32 | 314.8 | 128.16 | 2026-08-24 15:59:33 |
| Bank Of Baroda | BANKBARODA | 245.55 | 246.12 | 239.9 | 247 | 241.5 | -5.50 | -2.23 | 15274497 | 368.88 | 325.5 | 117 | 2026-08-24 15:59:53 |
| Bank Of India | BANKINDIA | 143 | 144.12 | 140.68 | 142.79 | 142 | -0.79 | -0.55 | 7143480 | 101.44 | 178.36 | 45.85 | 2026-08-24 15:58:29 |
| Bank Of Maharashtra | MAHABANK | 80.39 | 81.2 | 80 | 80.26 | 80.7 | 0.44 | 0.55 | 8239427 | 66.49 | 94.5 | 16.9 | 2026-08-24 15:59:24 |
| BASF India Ltd. | BASF | 3902.8 | 3956.3 | 3860 | 3902.7 | 3878.6 | -24.10 | -0.62 | 16281 | 6.31 | 8750 | 2193 | 2026-08-24 15:55:50 |
| Bata India Ltd. | BATAINDIA | 702.35 | 709.35 | 683.25 | 701.05 | 686.25 | -14.80 | -2.11 | 526382 | 36.12 | 1989 | 605 | 2026-08-24 15:59:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4074.9 | 4084 | 4041 | 4071.5 | 4043.6 | -27.90 | -0.69 | 12212 | 4.94 | 7196.85 | 3920.45 | 2026-08-24 15:59:08 |
| Belrise Industries Ltd. | BELRISE | 232.5 | 233.65 | 228.4 | 231.77 | 229.2 | -2.57 | -1.11 | 4632685 | 106.18 | 2026-08-24 15:58:40 | ||
| BEML Ltd. | BEML | 1940 | 1954.4 | 1908 | 1935.4 | 1915 | -20.40 | -1.05 | 142999 | 27.38 | 5488 | 1128 | 2026-08-24 15:58:40 |
| Berger Paints India Ltd. | BERGEPAINT | 524.4 | 525.45 | 514.1 | 524.4 | 515.5 | -8.90 | -1.70 | 159390 | 8.22 | 759 | 391.1 | 2026-08-24 15:55:44 |
| Bhansali Engineering Polymers Ltd. | BEPL | 126.78 | 127.22 | 123.81 | 125.82 | 125.26 | -0.56 | -0.45 | 1047095 | 13.12 | 177 | 58.0333333333333 | 2026-08-24 15:57:13 |
| Bharat Bijlee Ltd. | BBL | 2400.9 | 2460.6 | 2372.7 | 2389.7 | 2384.9 | -4.80 | -0.20 | 27792 | 6.63 | 7000 | 1692.8 | 2026-08-24 15:58:41 |
| Bharat Dynamics Ltd. | BDL | 1363.9 | 1373.8 | 1347.7 | 1359 | 1368 | 9.00 | 0.66 | 925426 | 126.60 | 2958 | 785.75 | 2026-08-24 15:58:50 |
| Bharat Electronics Ltd. | BEL | 414.3 | 414.6 | 405.55 | 414 | 409 | -5.00 | -1.21 | 9480784 | 387.76 | 473.45 | 87 | 2026-08-24 15:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 2058 | 2067.2 | 2036.9 | 2063 | 2041 | -22.00 | -1.07 | 993747 | 202.82 | 2295 | 677.35 | 2026-08-24 15:57:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 412.5 | 413.8 | 409.2 | 413 | 411.4 | -1.60 | -0.39 | 4441028 | 182.70 | 446.5 | 51.35 | 2026-08-24 15:59:36 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.15 | 316.1 | 310 | 311 | 311.9 | 0.90 | 0.29 | 4311364 | 134.47 | 687.95 | 234.01 | 2026-08-24 15:57:23 |
| Bharti Airtel Ltd. | BHARTIARTL | 1950 | 1952.5 | 1932.5 | 1946 | 1935 | -11.00 | -0.57 | 2277098 | 440.62 | 2174.5 | 686.2 | 2026-08-24 15:59:53 |
| Bikaji Foods International Ltd. | BIKAJI | 605.75 | 610 | 601.2 | 605.75 | 602.95 | -2.80 | -0.46 | 127644 | 7.70 | 1007.95 | 303 | 2026-08-24 15:59:55 |
| Biocon Ltd. | BIOCON | 414.55 | 414.55 | 409 | 415.55 | 409.4 | -6.15 | -1.48 | 1761155 | 72.10 | 447.15 | 191.55 | 2026-08-24 15:59:48 |
| Birla Corporation Ltd. | BIRLACORPN | 887 | 899.9 | 887 | 889.25 | 889.4 | 0.15 | 0.02 | 42302 | 3.76 | 1802 | 769.6 | 2026-08-24 15:58:25 |
| Birlasoft Ltd. | BSOFT | 305 | 309.6 | 298 | 303.75 | 299 | -4.75 | -1.56 | 972297 | 29.07 | 861.85 | 250.25 | 2026-08-24 15:59:51 |
| BlackBuck Ltd. | BLACKBUCK | 634.3 | 639.05 | 601.55 | 634.3 | 604.4 | -29.90 | -4.71 | 439627 | 26.57 | 2026-08-24 15:57:52 | ||
| BLS International Services Ltd. | BLS | 272 | 280.14 | 233.47 | 271.29 | 241.51 | -29.78 | -10.98 | 29683584 | 716.89 | 521.8 | 110.075 | 2026-08-24 15:59:51 |
| Blue Dart Express Ltd. | BLUEDART | 5083 | 5125.5 | 5040 | 5083 | 5053.5 | -29.50 | -0.58 | 4920 | 2.49 | 9640 | 4628.5 | 2026-08-24 15:59:20 |
| Blue Jet Healthcare Ltd. | BLUEJET | 597 | 615.6 | 586.4 | 596.15 | 588.8 | -7.35 | -1.23 | 1443893 | 85.02 | 2026-08-24 15:58:44 | ||
| Blue Star Ltd. | BLUESTARCO | 1511.9 | 1517.5 | 1499.8 | 1511.9 | 1504 | -7.90 | -0.52 | 203945 | 30.67 | 2417 | 493.5 | 2026-08-24 15:55:34 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1427.4 | 1433.9 | 1420 | 1427.4 | 1422.2 | -5.20 | -0.36 | 31671 | 4.50 | 2975 | 781.05 | 2026-08-24 15:56:04 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 112 | 112.79 | 110.3 | 111.65 | 110.55 | -1.10 | -0.99 | 421031 | 4.65 | 256.4 | 53.25 | 2026-08-24 15:59:54 |
| Borosil Renewables Ltd. | BORORENEW | 548 | 557.15 | 535 | 549.4 | 536.55 | -12.85 | -2.34 | 397488 | 21.33 | 721 | 374.4 | 2026-08-24 15:59:07 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1725.3 | 1726.9 | 1661.8 | 1725.3 | 1681.8 | -43.50 | -2.52 | 71050 | 11.95 | 2620.1 | 938 | 2026-08-24 15:58:00 |
| Bosch Ltd. | BOSCHLTD | 48200 | 48595 | 47785 | 48200 | 48100 | -100.00 | -0.21 | 28127 | 135.29 | 49130 | 15300 | 2026-08-24 15:50:31 |
| Brainbees Solutions Ltd. | FIRSTCRY | 197.99 | 198.5 | 193.1 | 196.33 | 193.77 | -2.56 | -1.30 | 1011865 | 19.61 | 2026-08-24 15:58:39 | ||
| Brigade Enterprises Ltd. | BRIGADE | 639 | 663.7 | 629.05 | 639.3 | 654.1 | 14.80 | 2.32 | 1256244 | 82.17 | 1453.1 | 430.7 | 2026-08-24 15:59:06 |
| Britannia Industries Ltd. | BRITANNIA | 5385 | 5385 | 5285 | 5365 | 5311 | -54.00 | -1.01 | 260158 | 138.17 | 6469.9 | 3564.1 | 2026-08-24 15:59:33 |
| BSE Ltd. | BSE | 3250 | 3346.5 | 3242.5 | 3241 | 3312.7 | 71.70 | 2.21 | 4303245 | 1425.54 | 7588 | 406.2 | 2026-08-24 15:59:51 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 109.54 | 111.38 | 106.41 | 109.45 | 107.15 | -2.30 | -2.10 | 894886 | 9.59 | 333.3 | 79.95 | 2026-08-24 15:57:13 |
| Campus Activewear Ltd. | CAMPUS | 229 | 232.89 | 227.42 | 228.15 | 228.55 | 0.40 | 0.18 | 624219 | 14.27 | 639.3 | 210 | 2026-08-24 15:59:46 |
| Can Fin Homes Ltd. | CANFINHOME | 831.3 | 831.3 | 808 | 830.45 | 810.1 | -20.35 | -2.45 | 177854 | 14.41 | 964.9 | 452 | 2026-08-24 15:58:25 |
| Canara Bank | CANBK | 129.62 | 129.87 | 126.8 | 129.96 | 127.3 | -2.66 | -2.05 | 13556593 | 172.58 | 632.9 | 78.6 | 2026-08-24 15:59:44 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2545 | 2555.6 | 2473.9 | 2560.8 | 2496.1 | -64.70 | -2.53 | 210240 | 52.48 | 2699 | 575 | 2026-08-24 15:58:39 |
| Capri Global Capital Ltd. | CGCL | 224.9 | 237.3 | 223.32 | 224.03 | 234.32 | 10.29 | 4.59 | 9072980 | 212.60 | 1049 | 150.51 | 2026-08-24 15:59:28 |
| Carborundum Universal Ltd. | CARBORUNIV | 1173.3 | 1174.2 | 1117.5 | 1169.8 | 1122.2 | -47.60 | -4.07 | 225647 | 25.32 | 1841.15 | 735.2 | 2026-08-24 15:57:44 |
| Care Ratings Ltd. | CARERATING | 1665.1 | 1690 | 1616.1 | 1674.4 | 1626 | -48.40 | -2.89 | 47212 | 7.68 | 1964 | 465 | 2026-08-24 15:59:00 |
| CarTrade Tech Ltd. | CARTRADE | 3073.2 | 3149 | 3054.1 | 3072.9 | 3138.6 | 65.70 | 2.14 | 457536 | 143.60 | 3290.5 | 340.15 | 2026-08-24 15:59:17 |
| Castrol India Ltd. | CASTROLIND | 187.6 | 187.98 | 186.55 | 187.77 | 186.87 | -0.90 | -0.48 | 1054328 | 19.70 | 284.4 | 107.4 | 2026-08-24 15:59:14 |
| CCL Products (India) Ltd. | CCL | 1083 | 1097 | 1076.6 | 1082.3 | 1081.8 | -0.50 | -0.05 | 275284 | 29.78 | 1242.2 | 412.1 | 2026-08-24 15:58:41 |
| CE Info Systems Ltd. | MAPMYINDIA | 992.7 | 1008.9 | 955.1 | 983.9 | 961.7 | -22.20 | -2.26 | 226299 | 21.76 | 2747.85 | 795 | 2026-08-24 15:58:39 |
| Ceat Ltd. | CEATLTD | 3550 | 3633.8 | 3550 | 3563.4 | 3565.9 | 2.50 | 0.07 | 40420 | 14.41 | 4438 | 1324.2 | 2026-08-24 16:00:00 |
| Cello World Ltd. | CELLO | 363.15 | 366.7 | 355.1 | 361.45 | 358.7 | -2.75 | -0.76 | 211867 | 7.60 | 2026-08-24 15:58:08 | ||
| Central Bank Of India | CENTRALBK | 31.29 | 31.54 | 31.1 | 31.29 | 31.21 | -0.08 | -0.26 | 5616881 | 17.53 | 76.9 | 17.65 | 2026-08-24 15:59:26 |
| Central Depository Services (India) Ltd. | CDSL | 1390 | 1412.5 | 1379.6 | 1388.9 | 1385.1 | -3.80 | -0.27 | 2224774 | 308.15 | 2989 | 880.9 | 2026-08-24 15:59:32 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 760.2 | 766.35 | 739.85 | 762.4 | 744.95 | -17.45 | -2.29 | 172593 | 12.86 | 935 | 436 | 2026-08-24 15:53:27 |
| Cera Sanitaryware Ltd. | CERA | 5865.5 | 5938.5 | 5753.5 | 5865.5 | 5793 | -72.50 | -1.24 | 4259 | 2.47 | 10789.95 | 4461.1 | 2026-08-24 15:58:41 |
| CESC Ltd. | CESC | 156 | 157.79 | 155.05 | 155.09 | 155.27 | 0.18 | 0.12 | 858640 | 13.33 | 212.49 | 62.1 | 2026-08-24 15:58:41 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 867 | 877.5 | 865.35 | 867 | 877.5 | 10.50 | 1.21 | 1296211 | 113.74 | 980.9 | 212.1 | 2026-08-24 15:59:55 |
| Chalet Hotels Ltd. | CHALET | 861.9 | 879.95 | 851.5 | 861.95 | 869.55 | 7.60 | 0.88 | 253127 | 22.01 | 1082 | 303.95 | 2026-08-24 15:55:33 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 431.6 | 434.85 | 430.3 | 431.15 | 430.95 | -0.20 | -0.05 | 361457 | 15.58 | 742.2 | 248.4 | 2026-08-24 15:55:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 179.5 | 182.39 | 174 | 176.89 | 179.22 | 2.33 | 1.32 | 197669 | 3.54 | 633.9 | 170.02 | 2026-08-24 15:56:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1405 | 1452 | 1388.1 | 1393.5 | 1412.1 | 18.60 | 1.33 | 1580232 | 223.14 | 1489.7 | 186.6 | 2026-08-24 15:59:47 |
| Choice International Ltd. | CHOICEIN | 809 | 811.75 | 795 | 808.6 | 797.65 | -10.95 | -1.35 | 449818 | 35.88 | 860.5 | 211.5 | 2026-08-24 15:58:47 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1569.9 | 1570.1 | 1540 | 1561.8 | 1548.4 | -13.40 | -0.86 | 97997 | 15.17 | 2231.6 | 511.3 | 2026-08-24 15:59:32 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1856.3 | 1868.7 | 1833.1 | 1862.9 | 1846.7 | -16.20 | -0.87 | 845144 | 156.07 | 1952.5 | 658 | 2026-08-24 15:52:52 |
| CIE Automotive India Ltd. | CIEINDIA | 401.1 | 403.1 | 397.8 | 401.05 | 399.35 | -1.70 | -0.42 | 257873 | 10.30 | 622.4 | 250.45 | 2026-08-24 15:59:25 |
| Cipla Ltd. | CIPLA | 1428 | 1442.3 | 1410.3 | 1432.2 | 1437.9 | 5.70 | 0.40 | 1220646 | 175.52 | 1702.05 | 852 | 2026-08-24 15:59:27 |
| City Union Bank Ltd. | CUB | 217.3 | 219.16 | 211.34 | 217.3 | 212.2 | -5.10 | -2.35 | 1480490 | 31.42 | 324.1 | 119.5 | 2026-08-24 15:58:48 |
| Clean Science And Technology Ltd. | CLEAN | 826.8 | 848.9 | 822 | 825.5 | 828.25 | 2.75 | 0.33 | 308460 | 25.55 | 1980 | 652 | 2026-08-24 15:58:46 |
| CMS Info Systems Ltd. | CMSINFO | 248.35 | 251.4 | 246.75 | 247 | 248.8 | 1.80 | 0.73 | 539387 | 13.42 | 616.5 | 240.5 | 2026-08-24 15:59:07 |
| Coal India Ltd. | COALINDIA | 406 | 410.95 | 404.6 | 405.2 | 406.9 | 1.70 | 0.42 | 8002459 | 325.62 | 543.55 | 207.6 | 2026-08-24 15:58:18 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1480.5 | 1516 | 1480.5 | 1480.5 | 1514 | 33.50 | 2.26 | 851792 | 128.96 | 2979.45 | 329.1 | 2026-08-24 15:59:47 |
| Coforge Ltd. | COFORGE | 1891.7 | 1900.8 | 1869.6 | 1891.7 | 1873 | -18.70 | -0.99 | 1507935 | 282.44 | 10026.8 | 1008.1 | 2026-08-24 15:58:02 |
| Cohance Lifesciences Ltd. | COHANCE | 458.45 | 460.25 | 446.05 | 463 | 448.75 | -14.25 | -3.08 | 909426 | 40.81 | 1360 | 266.7 | 2026-08-24 15:58:20 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1889 | 1896.8 | 1873.3 | 1889 | 1879 | -10.00 | -0.53 | 129484 | 24.33 | 3890 | 1434.6 | 2026-08-24 15:58:40 |
| Computer Age Management Services Ltd. | CAMS | 755.6 | 760 | 750.25 | 753 | 752 | -1.00 | -0.13 | 705369 | 53.04 | 5367.5 | 611.4 | 2026-08-24 15:59:00 |
| Concord Biotech Ltd. | CONCORDBIO | 1571.3 | 1572.2 | 1517.6 | 1571.3 | 1539.4 | -31.90 | -2.03 | 141913 | 21.85 | 2026-08-24 15:56:44 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 76.4 | 76.4 | 71.75 | 74.8 | 72.14 | -2.66 | -3.56 | 3160735 | 22.80 | 120 | 28.06 | 2026-08-24 15:59:21 |
| Container Corporation Of India Ltd. | CONCOR | 515.05 | 524.2 | 513.05 | 515.05 | 516.4 | 1.35 | 0.26 | 1592382 | 82.23 | 1180 | 421.45 | 2026-08-24 15:56:47 |
| Coromandel International Ltd. | COROMANDEL | 2000 | 2009.7 | 1920 | 1996.1 | 1926.6 | -69.50 | -3.48 | 309282 | 59.59 | 2718.9 | 838 | 2026-08-24 15:59:44 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10700 | 10800 | 10502 | 10644.5 | 10598.5 | -46.00 | -0.43 | 29495 | 31.26 | 10960 | 2502.3 | 2026-08-24 15:50:35 |
| CreditAccess Grameen Ltd. | CREDITACC | 1495.2 | 1497.9 | 1429.1 | 1496.1 | 1442.3 | -53.80 | -3.60 | 540642 | 77.98 | 1790.75 | 750.2 | 2026-08-24 15:58:41 |
| CRISIL Ltd. | CRISIL | 4517 | 4539.7 | 4447.7 | 4514.5 | 4478.2 | -36.30 | -0.80 | 23902 | 10.70 | 6950 | 2725 | 2026-08-24 15:52:48 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 251.95 | 251.95 | 243.95 | 252 | 246 | -6.00 | -2.38 | 4617328 | 113.59 | 484 | 217.4 | 2026-08-24 15:59:50 |
| CSB Bank Ltd. | CSBBANK | 324.9 | 334 | 321.6 | 322.9 | 331.9 | 9.00 | 2.79 | 496826 | 16.49 | 574.4 | 198 | 2026-08-24 15:55:13 |
| Cummins India Ltd. | CUMMINSIND | 5100 | 5190 | 5083 | 5107.5 | 5190 | 82.50 | 1.62 | 686782 | 356.44 | 6100 | 1103.8 | 2026-08-24 15:54:50 |
| Cyient DLM Ltd. | CYIENTDLM | 724 | 745.7 | 721 | 721.15 | 735.85 | 14.70 | 2.04 | 444995 | 32.74 | 883.8 | 265.2 | 2026-08-24 15:57:56 |
| Cyient Ltd. | CYIENT | 895 | 934.85 | 894.1 | 892.65 | 909.05 | 16.40 | 1.84 | 1531330 | 139.21 | 2381 | 723.8 | 2026-08-24 15:57:59 |
| D.B. Corp Ltd. | DBCORP | 205.6 | 209.53 | 205.05 | 205.86 | 206.8 | 0.94 | 0.46 | 57497 | 1.19 | 403.9 | 89.75 | 2026-08-24 15:58:41 |
| Dabur India Ltd. | DABUR | 400.5 | 400.55 | 395.65 | 400.5 | 398.45 | -2.05 | -0.51 | 827894 | 32.99 | 672 | 395.65 | 2026-08-24 15:59:49 |
| Dalmia Bharat Ltd. | DALBHARAT | 1881.9 | 1905.1 | 1845.9 | 1880 | 1853 | -27.00 | -1.44 | 361388 | 66.97 | 2488.9 | 1476.05 | 2026-08-24 15:54:07 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 504.1 | 520 | 471.55 | 497.95 | 480.75 | -17.20 | -3.45 | 1239749 | 59.60 | 585 | 261.4 | 2026-08-24 15:59:34 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4833.5 | 4889.8 | 4701 | 4829.9 | 4736.2 | -93.70 | -1.94 | 708542 | 335.58 | 5000 | 816.1 | 2026-08-24 15:59:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 823.9 | 828.55 | 810.1 | 819.25 | 812.15 | -7.10 | -0.87 | 32893 | 2.67 | 1120 | 256 | 2026-08-24 15:56:06 |
| DCB Bank Ltd. | DCBBANK | 205.62 | 206 | 199.25 | 203.59 | 199.74 | -3.85 | -1.89 | 2434440 | 48.63 | 206 | 81.15 | 2026-08-24 15:59:02 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1076.9 | 1119.5 | 1071.6 | 1082.1 | 1075.4 | -6.70 | -0.62 | 184496 | 19.84 | 1502.3 | 730.2 | 2026-08-24 15:58:04 |
| DCX Systems Ltd. | DCXINDIA | 175.26 | 177.59 | 175 | 175.49 | 175.72 | 0.23 | 0.13 | 254364 | 4.47 | 451.9 | 138 | 2026-08-24 15:59:40 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1450 | 1503.2 | 1450 | 1449.2 | 1476.1 | 26.90 | 1.86 | 241197 | 35.60 | 1778.6 | 461 | 2026-08-24 15:59:43 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1749.9 | 1774 | 1707.2 | 1747.1 | 1730.3 | -16.80 | -0.96 | 464728 | 80.41 | 3169 | 1280 | 2026-08-24 15:59:30 |
| Delhivery Ltd. | DELHIVERY | 452 | 452.6 | 441.2 | 450.7 | 444.75 | -5.95 | -1.32 | 1948199 | 86.65 | 621.95 | 236.53 | 2026-08-24 15:55:25 |
| Delta Corp Ltd. | DELTACORP | 58.64 | 59.37 | 58.56 | 58.62 | 58.88 | 0.26 | 0.44 | 788588 | 4.64 | 259.95 | 48.3 | 2026-08-24 15:59:59 |
| Den Networks Ltd. | DEN | 28.7 | 29.24 | 27.87 | 28.17 | 28.14 | -0.03 | -0.11 | 451711 | 1.27 | 69.4 | 22.52 | 2026-08-24 15:59:43 |
| Devyani International Ltd. | DEVYANI | 145.12 | 149.5 | 145.12 | 144.4 | 149.12 | 4.72 | 3.27 | 5369645 | 80.07 | 227.5 | 91.55 | 2026-08-24 15:59:43 |
| Dhanuka Agritech Ltd. | DHANUKA | 976 | 998.8 | 975.3 | 980.3 | 994.9 | 14.60 | 1.49 | 11771 | 1.17 | 1975 | 605.1 | 2026-08-24 15:57:50 |
| Diamond Power Infrastructure Ltd. | DIACABS | 364 | 364.95 | 350 | 356.1 | 353.2 | -2.90 | -0.81 | 754866 | 26.66 | 1899.95 | 1.95 | 2026-08-24 15:58:43 |
| Dilip Buildcon Ltd. | DBL | 416.65 | 418.85 | 412.45 | 414.6 | 414.6 | 0.00 | 0.00 | 137120 | 5.68 | 588 | 159.55 | 2026-08-24 15:54:44 |
| Dish TV India Ltd. | DISHTV | 2.79 | 2.81 | 2.74 | 2.77 | 2.76 | -0.01 | -0.36 | 1109582 | 0.31 | 26.05 | 1.82 | 2026-08-24 15:58:37 |
| Dishman Carbogen Amcis Ltd. | DCAL | 173.51 | 177.68 | 172.8 | 173.54 | 173.25 | -0.29 | -0.17 | 225970 | 3.91 | 321.95 | 80 | 2026-08-24 15:57:08 |
| Divi's Laboratories Ltd. | DIVISLAB | 8558.5 | 8563.5 | 8457.5 | 8597 | 8496 | -101.00 | -1.17 | 251013 | 213.26 | 8674 | 2730 | 2026-08-24 15:50:15 |
| Dixon Technologies (India) Ltd. | DIXON | 15000 | 15000 | 14484 | 14850 | 14570 | -280.00 | -1.89 | 735401 | 1071.48 | 19148.9 | 2553 | 2026-08-24 15:57:46 |
| DLF Ltd. | DLF | 678.1 | 689 | 678.1 | 678.1 | 689 | 10.90 | 1.61 | 5098239 | 351.27 | 967.6 | 336.5 | 2026-08-24 15:59:06 |
| Dodla Dairy Ltd | DODLA | 1138.4 | 1160 | 1135 | 1138.4 | 1149.4 | 11.00 | 0.97 | 71337 | 8.20 | 1525 | 431.2 | 2026-08-24 15:57:30 |
| DOMS Industries Ltd. | DOMS | 2203.4 | 2217.8 | 2193.3 | 2206.3 | 2201.7 | -4.60 | -0.21 | 10334 | 2.28 | 2026-08-24 15:54:00 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1890 | 1911.6 | 1876 | 1894.2 | 1883.8 | -10.40 | -0.55 | 146775 | 27.65 | 3653.95 | 1272.6 | 2026-08-24 16:00:00 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1179.4 | 1195.9 | 1168.6 | 1174.7 | 1190 | 15.30 | 1.30 | 2248634 | 267.59 | 7107.45 | 1020 | 2026-08-24 15:56:45 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.99 | 71 | 68 | 68.92 | 68.74 | -0.18 | -0.26 | 45233 | 0.31 | 847 | 56 | 2026-08-24 15:51:14 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 801 | 865.4 | 789.1 | 797.3 | 823.95 | 26.65 | 3.34 | 5615486 | 462.69 | 1246.8 | 433.2 | 2026-08-24 15:59:52 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.21 | 6.27 | 6.08 | 6.25 | 6.11 | -0.14 | -2.24 | 22281277 | 13.61 | 73.5 | 5.77 | 2026-08-24 15:59:54 |
| eClerx Services Ltd. | ECLERX | 1815.7 | 1869.3 | 1812.2 | 1815.7 | 1822.8 | 7.10 | 0.39 | 126574 | 23.07 | 4995 | 1221 | 2026-08-24 15:59:32 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 128 | 129.15 | 123.92 | 128.68 | 125.41 | -3.27 | -2.54 | 5019889 | 62.95 | 145.53 | 35 | 2026-08-24 15:59:28 |
| Eicher Motors Ltd. | EICHERMOT | 8010 | 8075 | 7970 | 8010 | 8047 | 37.00 | 0.46 | 207499 | 166.97 | 8230 | 2836 | 2026-08-24 15:55:41 |
| EIH Ltd. | EIHOTEL | 305.7 | 307.95 | 298.2 | 302.75 | 299.8 | -2.95 | -0.97 | 107159 | 3.21 | 502.2 | 150.35 | 2026-08-24 15:59:26 |
| Elecon Engineering Company Ltd. | ELECON | 451.55 | 459.3 | 436 | 451.55 | 438.55 | -13.00 | -2.88 | 352599 | 15.46 | 1409 | 317.4 | 2026-08-24 15:57:35 |
| Electronics Mart India Ltd. | EMIL | 188.2 | 189.85 | 182 | 186.71 | 183.48 | -3.23 | -1.73 | 1468424 | 26.94 | 262 | 61.6 | 2026-08-24 15:59:35 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.5 | 74.94 | 72.12 | 73.87 | 74.53 | 0.66 | 0.89 | 1733175 | 12.92 | 236.6 | 31.5 | 2026-08-24 15:58:41 |
| Elgi Equipments Ltd. | ELGIEQUIP | 634.35 | 636.4 | 619.1 | 634.35 | 621.95 | -12.40 | -1.95 | 274690 | 17.08 | 798.95 | 357.95 | 2026-08-24 15:58:40 |
| Emami Ltd. | EMAMILTD | 400.05 | 410.6 | 398.5 | 402.6 | 405.6 | 3.00 | 0.75 | 840726 | 34.10 | 860 | 340.55 | 2026-08-24 15:58:51 |
| Embassy Developments Ltd. | EMBDL | 65.2 | 65.34 | 63.36 | 64.87 | 63.59 | -1.28 | -1.97 | 1274728 | 8.11 | 164.36 | 39.46 | 2026-08-24 15:59:43 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1862.9 | 1906.3 | 1848 | 1863 | 1853.6 | -9.40 | -0.50 | 162164 | 30.06 | 2026-08-24 15:59:29 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 324 | 327.5 | 321.5 | 324 | 325.25 | 1.25 | 0.39 | 1168610 | 38.01 | 2026-08-24 15:59:32 | ||
| eMudhra Ltd. | EMUDHRA | 533 | 552.45 | 533 | 540.85 | 546.85 | 6.00 | 1.11 | 112430 | 6.15 | 1024 | 206.8 | 2026-08-24 15:56:16 |
| Endurance Technologies Ltd. | ENDURANCE | 3043.9 | 3059 | 2981 | 3029.5 | 2988.2 | -41.30 | -1.36 | 152686 | 45.63 | 3079.9 | 1179 | 2026-08-24 15:58:06 |
| Engineers India Ltd. | ENGINERSIN | 245 | 256.5 | 243.83 | 244.91 | 254.83 | 9.92 | 4.05 | 5607115 | 142.89 | 303.9 | 62.4 | 2026-08-24 15:59:28 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1432 | 1575 | 1413.2 | 1423.6 | 1529.8 | 106.20 | 7.46 | 1185093 | 181.30 | 2026-08-24 15:59:33 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195.24 | 197.8 | 193.02 | 194.73 | 195.31 | 0.58 | 0.30 | 569963 | 11.13 | 2026-08-24 15:59:28 | ||
| Epigral Ltd. | EPIGRAL | 1131.6 | 1228.3 | 1125.6 | 1126 | 1202.7 | 76.70 | 6.81 | 360212 | 43.32 | 2406.75 | 807 | 2026-08-24 15:59:16 |
| EPL Ltd. | EPL | 264 | 273.75 | 261.7 | 265.61 | 263.48 | -2.13 | -0.80 | 2359394 | 62.17 | 289.9 | 147 | 2026-08-24 15:57:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.6 | 77.06 | 74.6 | 76.6 | 75 | -1.60 | -2.09 | 1048750 | 7.87 | 116.5 | 42.85 | 2026-08-24 15:58:33 |
| Eris Lifesciences Ltd. | ERIS | 1335 | 1337.4 | 1312.4 | 1328.2 | 1325.6 | -2.60 | -0.20 | 45974 | 6.09 | 1910 | 551.3 | 2026-08-24 15:51:37 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 44.69 | 44.7 | 42.56 | 43.94 | 43.52 | -0.42 | -0.96 | 589214 | 2.56 | 2026-08-24 15:57:57 | ||
| Escorts Kubota Ltd. | ESCORTS | 3075 | 3108.4 | 3075 | 3086.6 | 3097.3 | 10.70 | 0.35 | 30269 | 9.38 | 4420 | 1645 | 2026-08-24 15:56:30 |
| Eternal Ltd. | ETERNAL | 323 | 329.5 | 323 | 328 | 327.15 | -0.85 | -0.26 | 21892944 | 716.23 | 368.45 | 44.35 | 2026-08-24 15:59:38 |
| Ethos Ltd. | ETHOSLTD | 2854 | 2916.6 | 2821.8 | 2840.5 | 2892 | 51.50 | 1.81 | 39440 | 11.41 | 3524.95 | 844.55 | 2026-08-24 15:59:51 |
| Eveready Industries India Ltd. | EVEREADY | 345.6 | 353.05 | 344 | 348.95 | 350.5 | 1.55 | 0.44 | 83729 | 2.93 | 505 | 259.65 | 2026-08-24 15:53:09 |
| Exide Industries Ltd. | EXIDEIND | 456.5 | 461.45 | 452 | 459.6 | 453.3 | -6.30 | -1.37 | 1847980 | 83.77 | 620.35 | 152.7 | 2026-08-24 15:58:49 |
| FDC Ltd. | FDC | 350 | 353.05 | 342.6 | 348.6 | 344.3 | -4.30 | -1.23 | 165195 | 5.69 | 658.85 | 245.25 | 2026-08-24 15:58:36 |
| Fiem Industries Ltd. | FIEMIND | 2198.8 | 2217.5 | 2160 | 2198.8 | 2164.1 | -34.70 | -1.58 | 55553 | 12.02 | 2674.8 | 1075.3 | 2026-08-24 15:59:59 |
| Fine Organic Industries Ltd. | FINEORG | 5146 | 5357 | 5080.8 | 5159.9 | 5277.4 | 117.50 | 2.28 | 71993 | 37.99 | 7328.75 | 3407 | 2026-08-24 15:54:47 |
| Fineotex Chemical Ltd. | FCL | 49 | 51.38 | 48.61 | 47.43 | 49.62 | 2.19 | 4.62 | 36404155 | 180.64 | 458.85 | 19.1 | 2026-08-24 15:59:33 |
| Finolex Cables Ltd. | FINCABLES | 1271.3 | 1307.5 | 1263.95 | 1260.5 | 1291.6 | 31.10 | 2.47 | 767250 | 99.10 | 1700 | 424.8 | 2026-08-24 15:58:21 |
| Finolex Industries Ltd. | FINPIPE | 161.4 | 166.5 | 160.51 | 160.44 | 165.51 | 5.07 | 3.16 | 1408923 | 23.32 | 355.9 | 121.5 | 2026-08-24 15:59:22 |
| Firstsource Solutions Ltd. | FSL | 276.1 | 278.7 | 271.2 | 276.05 | 272.5 | -3.55 | -1.29 | 503988 | 13.73 | 422.3 | 96.25 | 2026-08-24 15:59:52 |
| Five-Star Business Finance Ltd. | FIVESTAR | 521 | 521.25 | 495.35 | 520.95 | 500 | -20.95 | -4.02 | 510025 | 25.50 | 943.75 | 338.15 | 2026-08-24 15:59:04 |
| Flair Writing Industries Ltd. | FLAIR | 249 | 251.95 | 248.65 | 248.8 | 251.05 | 2.25 | 0.90 | 37107 | 0.93 | 2026-08-24 15:57:25 | ||
| Fortis Healthcare Ltd. | FORTIS | 907 | 918 | 904.5 | 907.1 | 918 | 10.90 | 1.20 | 401483 | 36.86 | 1104.3 | 245.5 | 2026-08-24 15:57:50 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 333.9 | 333.9 | 328.05 | 334 | 330.3 | -3.70 | -1.11 | 2231684 | 73.71 | 348 | 114.25 | 2026-08-24 15:59:09 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 476 | 480 | 457 | 477.4 | 459.85 | -17.55 | -3.68 | 350481 | 16.12 | 2026-08-24 15:55:39 | ||
| Fusion Finance Ltd. | FUSION | 200 | 208.2 | 200 | 200.12 | 202.38 | 2.26 | 1.13 | 837244 | 16.94 | 691 | 123.96 | 2026-08-24 15:59:02 |
| Gabriel India Ltd. | GABRIEL | 1402 | 1418.4 | 1351.1 | 1420.6 | 1358.9 | -61.70 | -4.34 | 370592 | 50.36 | 1600 | 129.45 | 2026-08-24 15:59:35 |
| GAIL (India) Ltd. | GAIL | 172 | 173.79 | 172 | 172 | 173.75 | 1.75 | 1.02 | 4514359 | 78.44 | 246.3 | 83 | 2026-08-24 15:59:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2343 | 2383.9 | 2308.2 | 2333 | 2316.4 | -16.60 | -0.71 | 30717 | 7.12 | 3447.55 | 1510 | 2026-08-24 15:59:59 |
| Ganesh Housing Ltd. | GANESHHOU | 813.35 | 820 | 804.2 | 809.65 | 808.15 | -1.50 | -0.19 | 11979 | 0.97 | 1485 | 262.1 | 2026-08-24 15:31:32 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2614 | 2662.6 | 2589 | 2601.5 | 2596.1 | -5.40 | -0.21 | 489377 | 127.05 | 3538.4 | 252.25 | 2026-08-24 15:58:40 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7123.5 | 7443 | 7123.5 | 7123.5 | 7234.5 | 111.00 | 1.56 | 58310 | 42.18 | 7990 | 491.35 | 2026-08-24 15:57:42 |
| Gateway Distriparks Ltd. | GATEWAY | 53.55 | 54.34 | 53.55 | 53.6 | 53.84 | 0.24 | 0.45 | 1159731 | 6.24 | 121.55 | 48.1 | 2026-08-24 15:58:33 |
| GE Vernova T&D India Ltd. | GVT&D | 4139.4 | 4249 | 4112.7 | 4127.2 | 4177.9 | 50.70 | 1.23 | 898011 | 375.18 | 5650 | 98.55 | 2026-08-24 15:58:00 |
| General Insurance Corporation of India | GICRE | 356.5 | 357.7 | 355 | 355.75 | 356.95 | 1.20 | 0.34 | 399535 | 14.26 | 525.5 | 117.4 | 2026-08-24 15:58:41 |
| GHCL Ltd. | GHCL | 450 | 458 | 442.15 | 442.4 | 443.85 | 1.45 | 0.33 | 263311 | 11.69 | 779 | 416.6 | 2026-08-24 15:58:40 |
| Gillette India Ltd. | GILLETTE | 7460.5 | 7480 | 7383 | 7498.5 | 7406.5 | -92.00 | -1.23 | 23028 | 17.06 | 11500 | 4135.25 | 2026-08-24 15:54:57 |
| Gland Pharma Ltd. | GLAND | 2825 | 2880 | 2791 | 2819.3 | 2801.6 | -17.70 | -0.63 | 517520 | 144.99 | 3039.8 | 861 | 2026-08-24 15:59:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2875.1 | 2955.9 | 2865.4 | 2902.2 | 2931.7 | 29.50 | 1.02 | 80140 | 23.49 | 3515.7 | 1227 | 2026-08-24 15:59:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2315.1 | 2395 | 2295.3 | 2317.9 | 2390.7 | 72.80 | 3.14 | 710023 | 169.75 | 2474 | 361.4 | 2026-08-24 15:59:58 |
| Global Health Ltd. | MEDANTA | 1400.1 | 1411.1 | 1395.7 | 1409.7 | 1405.5 | -4.20 | -0.30 | 92480 | 13.00 | 1513.9 | 390.55 | 2026-08-24 15:54:00 |
| Globus Spirits Ltd. | GLOBUSSPR | 911.8 | 914.8 | 905 | 906.4 | 910.95 | 4.55 | 0.50 | 49863 | 4.54 | 1369.75 | 661.3 | 2026-08-24 15:58:41 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1024.8 | 1024.8 | 983.95 | 1022.35 | 989.3 | -33.05 | -3.23 | 80444 | 7.96 | 2110 | 735 | 2026-08-24 15:58:46 |
| GMR Airports Ltd. | GMRAIRPORT | 100.11 | 100.63 | 98 | 99.63 | 98.82 | -0.81 | -0.81 | 12707720 | 125.58 | 115.64 | 33.35 | 2026-08-24 15:59:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 262.85 | 265.55 | 259.15 | 262.9 | 260.4 | -2.50 | -0.95 | 350956 | 9.14 | 2026-08-24 15:58:42 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 347.55 | 363 | 341.15 | 344.8 | 353.3 | 8.50 | 2.47 | 602400 | 21.28 | 1453 | 237.05 | 2026-08-24 15:59:30 |
| Godawari Power And Ispat Ltd. | GPIL | 247.05 | 250 | 244.1 | 245.09 | 245.27 | 0.18 | 0.07 | 1149287 | 28.19 | 1223.95 | 145.75 | 2026-08-24 15:59:01 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2111 | 2125.6 | 2095.9 | 2117 | 2100.5 | -16.50 | -0.78 | 150168 | 31.54 | 11465 | 1047 | 2026-08-24 15:59:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 574.55 | 579.3 | 566.6 | 574.55 | 572.75 | -1.80 | -0.31 | 259836 | 14.88 | 876.7 | 390.85 | 2026-08-24 15:57:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 932.5 | 934.3 | 918.4 | 933 | 928.9 | -4.10 | -0.44 | 2002746 | 186.04 | 1541.85 | 793.85 | 2026-08-24 15:57:53 |
| Godrej Industries Ltd. | GODREJIND | 1230 | 1250 | 1171.1 | 1230 | 1184.5 | -45.50 | -3.70 | 195302 | 23.13 | 1443 | 395 | 2026-08-24 15:59:05 |
| Godrej Properties Ltd. | GODREJPROP | 2035 | 2047.9 | 2028.3 | 2035 | 2039.9 | 4.90 | 0.24 | 261818 | 53.41 | 3402.7 | 1005 | 2026-08-24 15:59:51 |
| Gokaldas Exports Ltd. | GOKEX | 800.05 | 804.1 | 793.25 | 797.6 | 796.95 | -0.65 | -0.08 | 108348 | 8.63 | 1262.15 | 328 | 2026-08-24 15:59:32 |
| Gopal Snacks Ltd. | GOPAL | 283.05 | 287.9 | 281 | 282.3 | 284.35 | 2.05 | 0.73 | 149405 | 4.25 | 2026-08-24 15:57:08 | ||
| GR Infraprojects Ltd. | GRINFRA | 870.95 | 887.95 | 869.9 | 870.35 | 879.1 | 8.75 | 1.01 | 21146 | 1.86 | 1860 | 785 | 2026-08-24 15:50:15 |
| Granules India Ltd. | GRANULES | 856.5 | 868.2 | 846 | 858.15 | 855.3 | -2.85 | -0.33 | 305614 | 26.14 | 910 | 267.75 | 2026-08-24 15:57:56 |
| Graphite India Ltd. | GRAPHITE | 708.9 | 726 | 708.9 | 710.75 | 718.75 | 8.00 | 1.13 | 520979 | 37.45 | 802.4 | 251.7 | 2026-08-24 15:59:10 |
| Grasim Industries Ltd. | GRASIM | 3316 | 3316 | 3263 | 3308 | 3288 | -20.00 | -0.60 | 1615909 | 531.31 | 3411.1 | 1527.05 | 2026-08-24 15:53:02 |
| Gravita India Ltd. | GRAVITA | 1830 | 1839 | 1792.9 | 1821.7 | 1807.8 | -13.90 | -0.76 | 150375 | 27.18 | 2700 | 280.05 | 2026-08-24 15:55:29 |
| Greaves Cotton Ltd. | GREAVESCOT | 194.1 | 197.9 | 192 | 192.48 | 192.6 | 0.12 | 0.06 | 799860 | 15.41 | 319.5 | 112.05 | 2026-08-24 15:59:26 |
| Greenpanel Industries Ltd. | GREENPANEL | 160.97 | 162.59 | 157.33 | 160.97 | 158.12 | -2.85 | -1.77 | 290815 | 4.60 | 465 | 157.33 | 2026-08-24 15:55:16 |
| Grindwell Norton Ltd. | GRINDWELL | 2050 | 2074 | 2044 | 2059.8 | 2053.1 | -6.70 | -0.33 | 21949 | 4.51 | 2960 | 1329 | 2026-08-24 15:58:41 |
| Gufic Biosciences Ltd. | GUFICBIO | 431.95 | 433.05 | 411 | 431.5 | 418 | -13.50 | -3.13 | 105672 | 4.42 | 504.25 | 177.65 | 2026-08-24 15:55:04 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 682.3 | 746.15 | 682 | 684.25 | 723 | 38.75 | 5.66 | 990090 | 71.58 | 988.55 | 409.15 | 2026-08-24 15:57:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 177.8 | 184.54 | 173.96 | 177.46 | 180.6 | 3.14 | 1.77 | 2174153 | 39.27 | 421.2 | 98.72 | 2026-08-24 15:58:39 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4610.5 | 4689.9 | 4555.3 | 4621.9 | 4622.6 | 0.70 | 0.02 | 119810 | 55.38 | 4958.9 | 2476 | 2026-08-24 15:52:32 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 573.9 | 580.9 | 568.4 | 570 | 570.85 | 0.85 | 0.15 | 670794 | 38.29 | 771.9 | 122.7 | 2026-08-24 15:58:40 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 582 | 595.6 | 581 | 582.8 | 593 | 10.20 | 1.75 | 320064 | 18.98 | 800 | 365 | 2026-08-24 15:59:45 |
| Gujarat Pipavav Port Ltd. | GPPL | 163.54 | 166.99 | 163 | 163.54 | 163.43 | -0.11 | -0.07 | 2007508 | 32.81 | 250.69 | 80.55 | 2026-08-24 15:59:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158.9 | 161.65 | 158.9 | 158.23 | 159.65 | 1.42 | 0.90 | 923884 | 14.75 | 322.25 | 116 | 2026-08-24 15:58:53 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1140 | 1170 | 1130.6 | 1139.9 | 1164.1 | 24.20 | 2.12 | 167144 | 19.46 | 1513.55 | 398.5 | 2026-08-24 15:57:49 |
| H.G. Infra Engineering Ltd. | HGINFRA | 510 | 515.35 | 504.55 | 511.9 | 506.65 | -5.25 | -1.03 | 86374 | 4.38 | 1879.9 | 429.5 | 2026-08-24 15:58:41 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 446 | 453.1 | 435 | 444.55 | 436.25 | -8.30 | -1.87 | 1621220 | 70.73 | 1136 | 330.2 | 2026-08-24 15:58:45 |
| Happy Forgings Ltd. | HAPPYFORGE | 2132.8 | 2220 | 2107.3 | 2211.8 | 2191 | -20.80 | -0.94 | 113558 | 24.88 | 2026-08-24 15:59:04 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.8 | 11.1 | 10.58 | 10.68 | 10.59 | -0.09 | -0.84 | 2607513 | 2.76 | 27.95 | 8.76 | 2026-08-24 15:59:31 |
| Havells India Ltd. | HAVELLS | 1268 | 1271.6 | 1255.4 | 1268 | 1268.5 | 0.50 | 0.04 | 307762 | 39.04 | 2106 | 1024.5 | 2026-08-24 15:59:58 |
| HBL Engineering Ltd. | HBLENGINE | 702.55 | 706 | 688.15 | 702.55 | 690.9 | -11.65 | -1.66 | 654595 | 45.23 | 1122 | 74.5 | 2026-08-24 15:58:17 |
| HCL Technologies Ltd. | HCLTECH | 1302.5 | 1325.8 | 1301 | 1302.5 | 1322 | 19.50 | 1.50 | 1091648 | 144.32 | 2012.2 | 882 | 2026-08-24 15:59:39 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2620 | 2629 | 2605.9 | 2610 | 2618 | 8.00 | 0.31 | 657607 | 172.16 | 5934.5 | 1589.5 | 2026-08-24 15:56:39 |
| HDFC Bank Ltd. | HDFCBANK | 732.5 | 734.4 | 724.1 | 726.95 | 729 | 2.05 | 0.28 | 11408345 | 831.67 | 2037.7 | 715.1 | 2026-08-24 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555 | 557 | 549 | 554.8 | 552.95 | -1.85 | -0.33 | 2134232 | 118.01 | 820.75 | 457.8 | 2026-08-24 15:58:28 |
| Healthcare Global Enterprises Ltd. | HCG | 725.95 | 729.95 | 710.1 | 725.95 | 718.8 | -7.15 | -0.98 | 85872 | 6.17 | 804.65 | 250 | 2026-08-24 15:59:24 |
| HEG Ltd. | HEG | 710 | 728 | 708.9 | 710.75 | 722.75 | 12.00 | 1.69 | 922124 | 66.65 | 2743 | 331.25 | 2026-08-24 15:59:01 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.98 | 161 | 158.98 | 158.98 | 159.93 | 0.95 | 0.60 | 111523 | 1.78 | 258 | 136.1 | 2026-08-24 15:58:33 |
| Hemisphere Properties India Ltd. | HEMIPROP | 130.64 | 131.99 | 128.5 | 130.58 | 128.9 | -1.68 | -1.29 | 342107 | 4.41 | 264.95 | 79.9 | 2026-08-24 15:54:32 |
| Heritage Foods Ltd. | HERITGFOOD | 382 | 390 | 378.55 | 380.85 | 387.55 | 6.70 | 1.76 | 548860 | 21.27 | 727.35 | 135.15 | 2026-08-24 15:58:40 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5720 | 5728 | 5650 | 5735 | 5685 | -50.00 | -0.87 | 281646 | 160.12 | 6388.5 | 2246 | 2026-08-24 15:54:41 |
| Hexaware Technologies Ltd. | HEXT | 535.85 | 574.85 | 535.85 | 532.45 | 562.5 | 30.05 | 5.64 | 2704830 | 152.15 | 2026-08-24 15:57:47 | ||
| HFCL Ltd. | HFCL | 229 | 239.41 | 228.13 | 228.01 | 238.42 | 10.41 | 4.57 | 29905949 | 713.02 | 239.41 | 55.75 | 2026-08-24 15:59:51 |
| Hikal Ltd. | HIKAL | 219.85 | 219.85 | 210.35 | 215.61 | 211.99 | -3.62 | -1.68 | 185010 | 3.92 | 464.75 | 146.25 | 2026-08-24 15:55:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 660.45 | 684.75 | 657.1 | 654.4 | 662.2 | 7.80 | 1.19 | 11631592 | 770.24 | 819.5 | 80.2 | 2026-08-24 15:59:20 |
| Hindalco Industries Ltd. | HINDALCO | 1047.95 | 1058.5 | 1043.3 | 1034 | 1058.5 | 24.50 | 2.37 | 4052159 | 428.92 | 1176 | 358.8 | 2026-08-24 15:58:32 |
| Hindustan Aeronautics Ltd. | HAL | 4990 | 4990 | 4858 | 5000 | 4906 | -94.00 | -1.88 | 647190 | 317.51 | 5674.75 | 1771.25 | 2026-08-24 15:59:57 |
| Hindustan Construction Company Ltd. | HCC | 21 | 22.8 | 20.95 | 21.03 | 22.52 | 1.49 | 7.09 | 80806879 | 181.98 | 57.5 | 12 | 2026-08-24 15:59:33 |
| Hindustan Copper Ltd. | HINDCOPPER | 576 | 586.75 | 566.7 | 572.7 | 574.15 | 1.45 | 0.25 | 11471331 | 658.63 | 760.05 | 93.85 | 2026-08-24 15:59:40 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156.4 | 158.78 | 155.43 | 156.2 | 157.58 | 1.38 | 0.88 | 288215 | 4.54 | 293.55 | 115.75 | 2026-08-24 15:57:36 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 365 | 372.6 | 364.3 | 363.25 | 371.95 | 8.70 | 2.40 | 4491188 | 167.05 | 594.8 | 200.05 | 2026-08-24 15:59:02 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2019.9 | 2030 | 2006.2 | 2015 | 2030 | 15.00 | 0.74 | 891171 | 180.91 | 3035 | 2006.2 | 2026-08-24 15:59:23 |
| Hindustan Zinc Ltd. | HINDZINC | 595.95 | 614.2 | 592.85 | 594.9 | 604 | 9.10 | 1.53 | 12772617 | 771.47 | 807.7 | 262.65 | 2026-08-24 15:59:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 200.01 | 203.41 | 196 | 198.63 | 196.73 | -1.90 | -0.96 | 240671 | 4.73 | 657 | 170.5 | 2026-08-24 15:59:07 |
| Hitachi Energy India Ltd. | POWERINDIA | 34360 | 34975 | 33570 | 34190 | 33840 | -350.00 | -1.02 | 80079 | 270.99 | 38785 | 2840.1 | 2026-08-24 15:58:17 |
| HLE Glascoat Ltd. | HLEGLAS | 320 | 324 | 312 | 319 | 313.6 | -5.40 | -1.69 | 94729 | 2.97 | 815 | 217.83 | 2026-08-24 15:58:42 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.09 | 22.21 | 20.9 | 21.97 | 21.28 | -0.69 | -3.14 | 3556500 | 7.57 | 839.9 | 20 | 2026-08-24 15:58:08 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1187.9 | 1204 | 1176 | 1193.7 | 1192.9 | -0.80 | -0.07 | 131185 | 15.65 | 1519 | 652 | 2026-08-24 15:59:31 |
| Honasa Consumer Ltd. | HONASA | 479.5 | 493 | 478.9 | 481.9 | 490.8 | 8.90 | 1.85 | 673470 | 33.05 | 2026-08-24 15:57:49 | ||
| Honeywell Automation India Ltd. | HONAUT | 37000 | 37190 | 36505 | 36700 | 36640 | -60.00 | -0.16 | 1908 | 6.99 | 59994 | 26220 | 2026-08-24 15:54:49 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 186.1 | 188.4 | 186.09 | 186.09 | 187.53 | 1.44 | 0.77 | 892018 | 16.73 | 353.7 | 34.35 | 2026-08-24 15:57:48 |
| Hyundai Motor India Ltd. | HYUNDAI | 2235.4 | 2235.4 | 2206.1 | 2218.8 | 2207 | -11.80 | -0.53 | 496265 | 109.53 | 2026-08-24 15:55:27 | ||
| ICICI Bank Ltd. | ICICIBANK | 1420.5 | 1425.5 | 1408.7 | 1420 | 1415 | -5.00 | -0.35 | 5307113 | 750.96 | 1500 | 796 | 2026-08-24 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1619 | 1626.4 | 1612.6 | 1617 | 1620 | 3.00 | 0.19 | 621769 | 100.73 | 2301.9 | 1049.05 | 2026-08-24 15:59:52 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 517.1 | 520.9 | 506.25 | 515 | 511.25 | -3.75 | -0.73 | 774351 | 39.59 | 796.8 | 380.7 | 2026-08-24 15:59:14 |
| IDBI Bank Ltd. | IDBI | 82.24 | 90.9 | 82.24 | 82.24 | 87.93 | 5.69 | 6.92 | 72743077 | 639.63 | 118.38 | 38.65 | 2026-08-24 15:59:33 |
| Ideaforge Technology Ltd. | IDEAFORGE | 816.95 | 822.45 | 795 | 812.5 | 796.45 | -16.05 | -1.98 | 220666 | 17.57 | 1343.95 | 304.2 | 2026-08-24 15:59:47 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.91 | 86.94 | 85.41 | 86.75 | 85.89 | -0.86 | -0.99 | 12075489 | 103.72 | 100.7 | 43.05 | 2026-08-24 15:59:19 |
| IFB Industries Ltd. | IFBIND | 1400 | 1419.9 | 1391.4 | 1393.2 | 1407.1 | 13.90 | 1.00 | 27237 | 3.83 | 2359.9 | 698 | 2026-08-24 15:59:51 |
| IFCI Ltd. | IFCI | 81.12 | 83.38 | 80.7 | 80.91 | 82.48 | 1.57 | 1.94 | 27112095 | 223.62 | 95.8 | 9 | 2026-08-24 15:59:46 |
| IIFL Capital Services Ltd. | IIFLCAPS | 335.65 | 336.45 | 333.5 | 335.65 | 333.75 | -1.90 | -0.57 | 130938 | 4.37 | 448.95 | 48.2 | 2026-08-24 15:50:14 |
| IIFL Finance Ltd. | IIFL | 684.75 | 705 | 681.5 | 679.8 | 696.4 | 16.60 | 2.44 | 3800142 | 264.64 | 705 | 279.8 | 2026-08-24 15:59:33 |
| IKIO Technologies Ltd. | IKIO | 191.26 | 196.83 | 191.26 | 191.66 | 194.05 | 2.39 | 1.25 | 82267 | 1.60 | 477 | 103.53 | 2026-08-24 15:58:40 |
| Indegene Ltd. | INDGN | 571.75 | 576.75 | 563 | 567.8 | 566.65 | -1.15 | -0.20 | 258087 | 14.62 | 2026-08-24 15:59:02 | ||
| India Glycols Ltd. | INDIAGLYCO | 1155 | 1198.7 | 1137 | 1146.5 | 1191.3 | 44.80 | 3.91 | 540428 | 64.38 | 2138 | 512.35 | 2026-08-24 15:59:42 |
| India Pesticides Ltd. | IPL | 141.45 | 142.25 | 139.16 | 140.27 | 139.94 | -0.33 | -0.24 | 81235 | 1.14 | 431.75 | 119.79 | 2026-08-24 15:59:53 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 675.25 | 680.45 | 667 | 675.25 | 669.75 | -5.50 | -0.81 | 80180 | 5.37 | 2026-08-24 15:59:29 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1750 | 1753.5 | 1722.3 | 1742.2 | 1746 | 3.80 | 0.22 | 57656 | 10.07 | 3335.55 | 1722.3 | 2026-08-24 15:58:39 |
| Indian Bank | INDIANB | 880 | 883.85 | 862 | 876.9 | 870.45 | -6.45 | -0.74 | 729343 | 63.49 | 1000.9 | 173 | 2026-08-24 15:59:28 |
| Indian Energy Exchange Ltd. | IEX | 123.7 | 124.88 | 122.92 | 123.7 | 123.01 | -0.69 | -0.56 | 2138767 | 26.31 | 244.4 | 114.6 | 2026-08-24 15:59:34 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1383.8 | 1415 | 1374.2 | 1383.8 | 1390.6 | 6.80 | 0.49 | 110568 | 15.38 | 1668 | 231 | 2026-08-24 15:58:41 |
| Indian Oil Corporation Ltd. | IOC | 136 | 138.5 | 135.95 | 135.9 | 138.5 | 2.60 | 1.91 | 9432799 | 130.64 | 196.8 | 65.2 | 2026-08-24 15:59:36 |
| Indian Overseas Bank | IOB | 33.04 | 33.4 | 32.9 | 33.01 | 33.18 | 0.17 | 0.51 | 2488096 | 8.26 | 83.75 | 16.8 | 2026-08-24 15:59:31 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484.2 | 489.7 | 481 | 484.2 | 483.15 | -1.05 | -0.22 | 947969 | 45.80 | 1138.9 | 481 | 2026-08-24 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.65 | 87.25 | 85.53 | 86.4 | 85.99 | -0.41 | -0.47 | 8794748 | 75.63 | 229 | 20.8 | 2026-08-24 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.37 | 116.39 | 114.8 | 115 | 115.4 | 0.40 | 0.35 | 4483974 | 51.75 | 2026-08-24 15:59:24 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1149 | 1162.3 | 1135.3 | 1151.8 | 1142.5 | -9.30 | -0.81 | 42375 | 4.84 | 1731.95 | 708.05 | 2026-08-24 15:59:34 |
| Indo Count Industries Ltd. | ICIL | 444.15 | 452.5 | 426.65 | 443.55 | 430.4 | -13.15 | -2.96 | 570655 | 24.56 | 463.8 | 101.25 | 2026-08-24 15:57:45 |
| Indoco Remedies Ltd. | INDOCO | 223.5 | 227.07 | 218.15 | 226.29 | 219.19 | -7.10 | -3.14 | 53704 | 1.18 | 423.9 | 162.19 | 2026-08-24 15:55:26 |
| Indraprastha Gas Ltd. | IGL | 149 | 149.5 | 147.25 | 147.87 | 147.72 | -0.15 | -0.10 | 3531071 | 52.16 | 570.35 | 141.74 | 2026-08-24 15:59:58 |
| Indus Towers Ltd. | INDUSTOWER | 377.45 | 378.05 | 372.9 | 375.75 | 374.25 | -1.50 | -0.40 | 2142749 | 80.19 | 481.5 | 135.15 | 2026-08-24 15:58:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1005.1 | 1018.4 | 1004.5 | 1005.6 | 1018.4 | 12.80 | 1.27 | 948101 | 96.55 | 1694.5 | 606 | 2026-08-24 15:58:58 |
| Info Edge (India) Ltd. | NAUKRI | 1348 | 1360 | 1336.7 | 1350.1 | 1349 | -1.10 | -0.08 | 1123288 | 151.53 | 9128.9 | 908.3 | 2026-08-24 15:56:04 |
| Infosys Ltd. | INFY | 1126.5 | 1144.5 | 1122 | 1121 | 1130 | 9.00 | 0.80 | 8565354 | 967.89 | 2006.45 | 982.4 | 2026-08-24 15:59:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4680 | 4720 | 4596.1 | 4660.6 | 4653.3 | -7.30 | -0.16 | 12712 | 5.92 | 5000 | 1681.7 | 2026-08-24 15:58:41 |
| Innova Captab Ltd. | INNOVACAP | 1099 | 1115.4 | 1048.3 | 1088.5 | 1063.05 | -25.45 | -2.34 | 102677 | 10.92 | 2026-08-24 15:54:15 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 177.46 | 178.32 | 173.45 | 178.34 | 176.26 | -2.08 | -1.17 | 754512 | 13.30 | 279 | 38.4 | 2026-08-24 15:59:42 |
| Inox India Ltd. | INOXINDIA | 1934 | 1949.5 | 1913 | 1930.2 | 1941.5 | 11.30 | 0.59 | 117152 | 22.75 | 2026-08-24 15:59:56 | ||
| Inox Wind Ltd. | INOXWIND | 73.97 | 74.78 | 73.26 | 73.6 | 73.75 | 0.15 | 0.20 | 5346828 | 39.43 | 663 | 72.7 | 2026-08-24 15:59:00 |
| Intellect Design Arena Ltd. | INTELLECT | 692 | 703.05 | 684 | 691.25 | 687.5 | -3.75 | -0.54 | 252992 | 17.39 | 1255 | 388.65 | 2026-08-24 15:59:34 |
| Interglobe Aviation Ltd. | INDIGO | 5100 | 5170 | 5088 | 5110 | 5115 | 5.00 | 0.10 | 593388 | 303.52 | 6232.5 | 1676 | 2026-08-24 15:51:16 |
| International Gemological Institute Ltd. | IGIL | 338.9 | 345.7 | 335.05 | 340.6 | 340.65 | 0.05 | 0.01 | 459825 | 15.66 | 2026-08-24 15:59:45 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1787.9 | 1820.4 | 1776.1 | 1786.2 | 1789.4 | 3.20 | 0.18 | 100047 | 17.90 | 2026-08-24 15:59:31 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 170.69 | 174.8 | 167.1 | 169.52 | 169.08 | -0.44 | -0.26 | 3483412 | 58.90 | 537.7 | 57.5 | 2026-08-24 15:59:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 368 | 376.2 | 364.8 | 368.65 | 370.1 | 1.45 | 0.39 | 276335 | 10.23 | 768.4 | 167.165 | 2026-08-24 15:57:06 |
| Ipca Laboratories Ltd. | IPCALAB | 1920.6 | 1938 | 1898 | 1911.2 | 1920.4 | 9.20 | 0.48 | 277434 | 53.28 | 1945.1 | 669.8 | 2026-08-24 15:56:25 |
| IRB Infrastructure Developers Ltd. | IRB | 18.95 | 19.08 | 18.87 | 18.95 | 18.91 | -0.04 | -0.21 | 7740780 | 14.64 | 78.15 | 18.87 | 2026-08-24 15:59:58 |
| Ircon International Ltd. | IRCON | 124.72 | 126.67 | 122.86 | 124.72 | 123.1 | -1.62 | -1.30 | 930997 | 11.46 | 351.6 | 38.6 | 2026-08-24 15:59:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 763.6 | 793.9 | 755.1 | 755.1 | 783.3 | 28.20 | 3.73 | 157773 | 12.36 | 1675.55 | 417.85 | 2026-08-24 15:59:41 |
| ITC Hotels Ltd. | ITCHOTELS | 165.19 | 166.95 | 164.3 | 164.98 | 164.59 | -0.39 | -0.24 | 750377 | 12.35 | 2026-08-24 15:59:46 | ||
| ITC Ltd. | ITC | 270.6 | 270.6 | 267 | 269.4 | 269.7 | 0.30 | 0.11 | 8518400 | 229.74 | 528.5 | 265 | 2026-08-24 15:59:40 |
| ITI Ltd. | ITI | 279.55 | 281.85 | 278.05 | 279.25 | 279 | -0.25 | -0.09 | 161719 | 4.51 | 592.7 | 86.55 | 2026-08-24 15:59:03 |
| J Kumar Infraprojects Ltd. | JKIL | 506.25 | 507.85 | 501.3 | 506.3 | 504.65 | -1.65 | -0.33 | 56596 | 2.86 | 936.8 | 216.5 | 2026-08-24 15:52:36 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.9 | 65.9 | 63.5 | 63.57 | 65.52 | 1.95 | 3.07 | 522888 | 3.43 | 1314 | 35.8 | 2026-08-24 15:59:46 |
| Jai Corp Ltd. | JAICORPLTD | 102.22 | 103.74 | 101 | 102.22 | 101.52 | -0.70 | -0.68 | 335867 | 3.41 | 438.3 | 81.49 | 2026-08-24 15:59:04 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.87 | 28.3 | 27.85 | 27.86 | 27.95 | 0.09 | 0.32 | 805701 | 2.25 | 84.19 | 26.11 | 2026-08-24 15:59:26 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.25 | 17.47 | 17.06 | 17.1 | 17.1 | 0.00 | 0.00 | 33282336 | 56.91 | 27.7 | 5.15 | 2026-08-24 15:59:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.2 | 122.38 | 117.97 | 121.41 | 118.82 | -2.59 | -2.13 | 1339264 | 15.91 | 152.6 | 68.57 | 2026-08-24 15:59:29 |
| Jana Small Finance Bank Ltd. | JSFB | 588.55 | 599.7 | 571.05 | 582.35 | 581.55 | -0.80 | -0.14 | 3139181 | 182.56 | 2026-08-24 15:56:13 | ||
| JBM Auto Ltd. | JBMA | 663.75 | 670.35 | 657.15 | 673.95 | 661.45 | -12.50 | -1.85 | 669187 | 44.26 | 2428.35 | 361 | 2026-08-24 15:57:54 |
| Jindal Saw Ltd. | JINDALSAW | 293.1 | 295.55 | 286 | 291.65 | 287.25 | -4.40 | -1.51 | 1797303 | 51.63 | 759.9 | 77.45 | 2026-08-24 15:59:42 |
| Jindal Stainless Ltd. | JSL | 706.75 | 710.85 | 699.75 | 701.35 | 702.4 | 1.05 | 0.15 | 278881 | 19.59 | 884 | 115.9 | 2026-08-24 15:56:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1135 | 1149 | 1130.1 | 1127.8 | 1149 | 21.20 | 1.88 | 908799 | 104.42 | 1306.2 | 377 | 2026-08-24 15:59:19 |
| Jindal Worldwide Ltd. | JINDWORLD | 35.75 | 36.2 | 35.44 | 35.33 | 35.7 | 0.37 | 1.05 | 956048 | 3.41 | 476.7 | 17.85 | 2026-08-24 15:57:45 |
| JIO Financial Services Ltd. | JIOFIN | 244.55 | 245.35 | 242 | 244 | 242 | -2.00 | -0.82 | 6651365 | 160.96 | 2026-08-24 15:59:59 | ||
| JK Cement Ltd. | JKCEMENT | 5247.5 | 5280 | 5201.5 | 5250 | 5215.5 | -34.50 | -0.66 | 9896 | 5.16 | 7565.5 | 2425.25 | 2026-08-24 16:00:00 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 561 | 561 | 551.15 | 559.45 | 554.9 | -4.55 | -0.81 | 151319 | 8.40 | 1021.2 | 451.5 | 2026-08-24 15:59:51 |
| JK Paper Ltd. | JKPAPER | 391.75 | 398 | 389.55 | 391.8 | 393.3 | 1.50 | 0.38 | 347771 | 13.68 | 638.75 | 275.75 | 2026-08-24 15:58:06 |
| JK Tyre & Industries Ltd. | JKTYRE | 378.45 | 384.4 | 377 | 374.7 | 382.6 | 7.90 | 2.11 | 666349 | 25.49 | 611.9 | 125.05 | 2026-08-24 15:57:26 |
| JM Financial Ltd. | JMFINANCIL | 128.86 | 132.45 | 128.01 | 128.24 | 129.5 | 1.26 | 0.98 | 3330408 | 43.13 | 199.8 | 57.85 | 2026-08-24 15:58:40 |
| JSW Dulux Ltd. | JSWDULUX | 3108.9 | 3140.3 | 3080 | 3118.8 | 3122.9 | 4.10 | 0.13 | 10615 | 3.31 | 4649 | 1885 | 2026-08-24 15:51:41 |
| JSW Energy Ltd. | JSWENERGY | 547.55 | 553.3 | 544.2 | 544.95 | 544.7 | -0.25 | -0.05 | 721083 | 39.28 | 804.9 | 204.65 | 2026-08-24 15:59:55 |
| JSW Holdings Ltd. | JSWHL | 11371 | 11497 | 11057 | 11289 | 11161 | -128.00 | -1.13 | 2202 | 2.46 | 27740 | 3461.25 | 2026-08-24 15:57:41 |
| JSW Infrastructure Ltd. | JSWINFRA | 335.7 | 342.85 | 334.15 | 335.7 | 340.2 | 4.50 | 1.34 | 1950770 | 66.37 | 2026-08-24 15:59:24 | ||
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1327 | 1295.3 | 1293.7 | 1327 | 33.30 | 2.57 | 3648206 | 484.12 | 1335 | 614.2 | 2026-08-24 15:58:48 |
| JTEKT India Ltd. | JTEKTINDIA | 125.1 | 128.33 | 125.05 | 126.1 | 126.54 | 0.44 | 0.35 | 192858 | 2.44 | 225.7 | 83.75 | 2026-08-24 15:53:54 |
| JTL Industries Ltd | JTLIND | 80 | 80.98 | 78.51 | 79.52 | 79.52 | 0.00 | 0.00 | 1876675 | 14.92 | 436.9 | 40.25 | 2026-08-24 15:57:46 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 506.9 | 515.25 | 506.2 | 506.75 | 507.9 | 1.15 | 0.23 | 1259699 | 63.98 | 796.75 | 408.6 | 2026-08-24 15:59:28 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 718.55 | 726.95 | 694.5 | 718.35 | 708.2 | -10.15 | -1.41 | 567691 | 40.20 | 885 | 350.45 | 2026-08-24 15:59:42 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 912 | 928.15 | 877.6 | 880.35 | 902.7 | 22.35 | 2.54 | 1931803 | 174.38 | 1309.9 | 268.9 | 2026-08-24 15:59:36 |
| Juniper Hotels Ltd. | JUNIPER | 211.45 | 212.45 | 208.4 | 210.08 | 209.12 | -0.96 | -0.46 | 211902 | 4.43 | 2026-08-24 15:59:34 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 309.95 | 314.65 | 304 | 309.75 | 307.85 | -1.90 | -0.61 | 63292 | 1.95 | 2026-08-24 15:55:31 | ||
| Jupiter Wagons Ltd. | JWL | 248.2 | 251.9 | 247.1 | 247 | 247.85 | 0.85 | 0.34 | 667692 | 16.55 | 748.1 | 57.05 | 2026-08-24 15:59:59 |
| Just Dial Ltd. | JUSTDIAL | 668 | 679.45 | 662.45 | 674.05 | 664.95 | -9.10 | -1.35 | 81410 | 5.41 | 1395 | 480.5 | 2026-08-24 15:59:02 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205 | 215.5 | 205 | 204.95 | 212.57 | 7.62 | 3.72 | 1532382 | 32.57 | 595.85 | 174.55 | 2026-08-24 15:59:25 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 990 | 999 | 972 | 988.8 | 980.25 | -8.55 | -0.86 | 793950 | 77.83 | 2026-08-24 15:58:49 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1160 | 1160 | 1110 | 1151.6 | 1112.3 | -39.30 | -3.41 | 194663 | 21.65 | 1389 | 479.45 | 2026-08-24 15:58:32 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1204 | 1211 | 1196.9 | 1208.5 | 1205.6 | -2.90 | -0.24 | 83435 | 10.06 | 1578.7 | 758.7 | 2026-08-24 15:54:52 |
| Kalpataru Projects International Ltd. | KPIL | 1410.9 | 1421.9 | 1385.1 | 1404.5 | 1388.9 | -15.60 | -1.11 | 246716 | 34.27 | 1479.6 | 356 | 2026-08-24 15:59:31 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 608.5 | 610.35 | 601.15 | 603.55 | 607.95 | 4.40 | 0.73 | 5956971 | 362.15 | 795.4 | 69 | 2026-08-24 15:57:58 |
| Kalyani Steels Ltd. | KSL | 889.7 | 894.85 | 872.8 | 881.15 | 876.45 | -4.70 | -0.53 | 51665 | 4.53 | 1277 | 281 | 2026-08-24 15:52:34 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.75 | 208.05 | 201 | 205.85 | 201.56 | -4.29 | -2.08 | 186381 | 3.76 | 355 | 157.91 | 2026-08-24 15:59:12 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 335.25 | 339 | 334.25 | 335.5 | 338.15 | 2.65 | 0.79 | 1139927 | 38.55 | 351.8 | 61.5 | 2026-08-24 15:57:39 |
| Kaveri Seed Company Ltd. | KSCL | 757.45 | 776.85 | 757.45 | 760.1 | 768.35 | 8.25 | 1.09 | 199990 | 15.37 | 1602 | 415 | 2026-08-24 15:55:13 |
| Kaynes Technology India Ltd. | KAYNES | 3930 | 3963.5 | 3840.2 | 3890 | 3840.2 | -49.80 | -1.28 | 1251926 | 480.76 | 7822 | 666.8 | 2026-08-24 15:59:59 |
| KEC International Ltd. | KEC | 439 | 441.4 | 430 | 435.95 | 431.35 | -4.60 | -1.06 | 552048 | 23.81 | 1313.25 | 386.5 | 2026-08-24 15:57:00 |
| KEI Industries Ltd. | KEI | 5549 | 5550.5 | 5450 | 5527.6 | 5494 | -33.60 | -0.61 | 250441 | 137.59 | 5899 | 1337 | 2026-08-24 15:56:24 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.43 | 11.35 | 11.5 | 11.35 | -0.15 | -1.30 | 113432 | 0.13 | 235.98 | 2.84 | 2026-08-24 15:15:54 |
| KFin Technologies Ltd. | KFINTECH | 983.9 | 988.95 | 964.05 | 980 | 969.9 | -10.10 | -1.03 | 1362028 | 132.10 | 1641.35 | 272 | 2026-08-24 15:55:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1905.8 | 1932.7 | 1879.1 | 1906.2 | 1922.4 | 16.20 | 0.85 | 50769 | 9.76 | 2684 | 286.1 | 2026-08-24 15:56:08 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2106 | 2121.9 | 2055.1 | 2100.8 | 2068.3 | -32.50 | -1.55 | 357890 | 74.02 | 2720 | 156.3 | 2026-08-24 15:59:04 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 748.8 | 750 | 726.5 | 748.8 | 729.6 | -19.20 | -2.56 | 117553 | 8.58 | 2197.1 | 541.05 | 2026-08-24 15:59:30 |
| KNR Constructions Ltd. | KNRCON | 127 | 134.44 | 126.74 | 127 | 127.15 | 0.15 | 0.12 | 3720186 | 47.30 | 415.4 | 108.65 | 2026-08-24 15:58:38 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 465.9 | 470.65 | 449.15 | 468.55 | 452.1 | -16.45 | -3.51 | 168013 | 7.60 | 585 | 231 | 2026-08-24 15:58:24 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.5 | 405.6 | 398.2 | 402.8 | 401.45 | -1.35 | -0.34 | 14932117 | 599.45 | 2301.9 | 345.5 | 2026-08-24 15:57:35 |
| KPI Green Energy Ltd. | KPIGREEN | 315 | 322 | 314.2 | 312.6 | 321.15 | 8.55 | 2.74 | 1247358 | 40.06 | 2417.75 | 301.2 | 2026-08-24 15:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 589.35 | 595.9 | 581 | 589.3 | 583.1 | -6.20 | -1.05 | 1117937 | 65.19 | 1928.7 | 521.05 | 2026-08-24 15:59:00 |
| KRBL Ltd. | KRBL | 411.05 | 444 | 407.9 | 406.95 | 437.8 | 30.85 | 7.58 | 5300520 | 232.06 | 495 | 241.25 | 2026-08-24 15:59:33 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 784.85 | 785.7 | 763.7 | 782.5 | 766.35 | -16.15 | -2.06 | 735056 | 56.33 | 2866.15 | 474.05 | 2026-08-24 15:58:47 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 558.45 | 567.6 | 548 | 561.65 | 563 | 1.35 | 0.24 | 37249 | 2.10 | 1044 | 353.1 | 2026-08-24 15:57:47 |
| KSB Ltd. | KSB | 802 | 810.8 | 784.85 | 801.85 | 791.75 | -10.10 | -1.26 | 160059 | 12.67 | 5300 | 582.25 | 2026-08-24 15:59:59 |
| L&T Finance Ltd. | LTF | 317.4 | 324.45 | 315.85 | 317.15 | 315.85 | -1.30 | -0.41 | 3331638 | 105.23 | 338.6 | 72 | 2026-08-24 15:58:28 |
| L&T Technology Services Ltd. | LTTS | 3621.8 | 3667.9 | 3575.1 | 3604.6 | 3584.6 | -20.00 | -0.55 | 68874 | 24.69 | 6000 | 3010 | 2026-08-24 15:57:44 |
| La Opala RG Ltd. | LAOPALA | 173 | 173.92 | 168.9 | 173.12 | 169.46 | -3.66 | -2.11 | 251251 | 4.26 | 479.75 | 162.1 | 2026-08-24 15:59:25 |
| Landmark Cars Ltd. | LANDMARK | 502.2 | 553.85 | 502.2 | 504.95 | 541.75 | 36.80 | 7.29 | 232764 | 12.61 | 905 | 329.8 | 2026-08-24 15:59:38 |
| Larsen & Toubro Ltd. | LT | 4100 | 4107.1 | 4077.7 | 4093 | 4090 | -3.00 | -0.07 | 1369496 | 560.12 | 4440 | 1797.4 | 2026-08-24 15:57:37 |
| Latent View Analytics Ltd. | LATENTVIEW | 278.1 | 292 | 277.25 | 278.1 | 278.5 | 0.40 | 0.14 | 1040769 | 28.99 | 575 | 248 | 2026-08-24 15:59:40 |
| Laurus Labs Ltd. | LAURUSLABS | 1800 | 1810.8 | 1790 | 1802 | 1801 | -1.00 | -0.06 | 2894242 | 521.25 | 1870.8 | 278.85 | 2026-08-24 15:58:34 |
| Laxmi Organic Industries Ltd. | LXCHEM | 173.54 | 179.39 | 172.51 | 173.21 | 173.18 | -0.03 | -0.02 | 1057582 | 18.32 | 395.8 | 107.6 | 2026-08-24 15:59:03 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 560.5 | 576 | 546.35 | 561.7 | 549.7 | -12.00 | -2.14 | 494235 | 27.17 | 2026-08-24 15:54:25 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.5 | 109.8 | 108.27 | 108.33 | 108.56 | 0.23 | 0.21 | 2384816 | 25.89 | 180.68 | 66.4 | 2026-08-24 15:59:04 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1609 | 1623.8 | 1599 | 1609 | 1602.2 | -6.80 | -0.42 | 10083 | 1.62 | 2048 | 606.85 | 2026-08-24 15:58:34 |
| LIC Housing Finance Ltd. | LICHSGFIN | 496.8 | 499.95 | 485.45 | 497 | 491.4 | -5.60 | -1.13 | 4349249 | 213.72 | 826.75 | 315.1 | 2026-08-24 15:59:23 |
| Life Insurance Corporation of India | LICI | 426 | 427.25 | 419.25 | 422.25 | 421.85 | -0.40 | -0.09 | 10848478 | 457.64 | 1222 | 385.9 | 2026-08-24 15:57:49 |
| Linde India Ltd. | LINDEINDIA | 6684.5 | 6703 | 6498 | 6672 | 6531 | -141.00 | -2.11 | 30994 | 20.24 | 9935.05 | 2933 | 2026-08-24 15:56:39 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 90.1 | 90.29 | 86.54 | 90.05 | 87.17 | -2.88 | -3.20 | 8583079 | 74.82 | 99.75 | 12.3 | 2026-08-24 15:59:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 77.75 | 77.8 | 73.9 | 77.59 | 74.06 | -3.53 | -4.55 | 4518666 | 33.47 | 2026-08-24 15:59:54 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1865.9 | 1887.7 | 1827 | 1865.9 | 1831.7 | -34.20 | -1.83 | 362235 | 66.35 | 2125 | 492 | 2026-08-24 15:58:27 |
| Lodha Developers Ltd. | LODHA | 1230 | 1264 | 1225.4 | 1242 | 1258.4 | 16.40 | 1.32 | 1261611 | 158.76 | 1649.95 | 355.5 | 2026-08-24 15:57:03 |
| LT Foods Ltd. | LTFOODS | 427.6 | 490.7 | 427.6 | 427.6 | 459 | 31.40 | 7.34 | 41891152 | 1922.80 | 518.55 | 85 | 2026-08-24 15:59:50 |
| LTM Ltd. | LTM | 4487.8 | 4552 | 4467.9 | 4487.8 | 4525.7 | 37.90 | 0.84 | 296431 | 134.16 | 6767.95 | 3528 | 2026-08-24 15:58:48 |
| Lupin Ltd. | LUPIN | 2199.8 | 2199.8 | 2180.3 | 2201.8 | 2188 | -13.80 | -0.63 | 475169 | 103.97 | 2529.5 | 623 | 2026-08-24 15:59:15 |
| Lux Industries Ltd. | LUXIND | 1209.8 | 1231.9 | 1205 | 1203.4 | 1212.4 | 9.00 | 0.75 | 25370 | 3.08 | 2493 | 824.05 | 2026-08-24 15:59:29 |
| Mahanagar Gas Ltd. | MGL | 1115.4 | 1143.9 | 1115.4 | 1114.2 | 1127.7 | 13.50 | 1.21 | 250960 | 28.30 | 1988 | 771.4 | 2026-08-24 15:57:05 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13140 | 13364 | 13003 | 13131 | 13063 | -68.00 | -0.52 | 3210 | 4.19 | 18462 | 4044.6 | 2026-08-24 15:50:04 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 638.05 | 645.8 | 632.95 | 634.15 | 634.75 | 0.60 | 0.09 | 194133 | 12.32 | 1097 | 279.5 | 2026-08-24 15:58:40 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 380 | 383.4 | 377.05 | 381.6 | 378.7 | -2.90 | -0.76 | 1565665 | 59.29 | 415 | 176.1 | 2026-08-24 15:56:36 |
| Mahindra & Mahindra Ltd. | M&M | 3419.9 | 3444.7 | 3400 | 3412.2 | 3414.1 | 1.90 | 0.06 | 1168624 | 398.98 | 3839.9 | 1123.4 | 2026-08-24 15:56:32 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 379.8 | 386.65 | 374.15 | 379.8 | 379.15 | -0.65 | -0.17 | 95846 | 3.63 | 678.8 | 278.7 | 2026-08-24 15:57:26 |
| Mahindra Logistics Ltd. | MAHLOG | 401.15 | 409.65 | 398.5 | 401.15 | 403.1 | 1.95 | 0.49 | 92846 | 3.74 | 567 | 238.2 | 2026-08-24 15:54:14 |
| Maithan Alloys Ltd. | MAITHANALL | 979 | 998.9 | 979 | 977.1 | 993.95 | 16.85 | 1.72 | 30174 | 3.00 | 1359 | 766.55 | 2026-08-24 15:54:24 |
| Man InfraConstruction Ltd. | MANINFRA | 109.54 | 114.4 | 108.7 | 108.67 | 113.68 | 5.01 | 4.61 | 2234263 | 25.40 | 262.8 | 66.2 | 2026-08-24 15:59:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 359.25 | 369.9 | 358.3 | 357.5 | 365.05 | 7.55 | 2.11 | 10508852 | 383.63 | 381.55 | 90.5 | 2026-08-24 15:59:38 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176.8 | 178.3 | 173.1 | 176.81 | 173.84 | -2.97 | -1.68 | 5230416 | 90.93 | 289.25 | 49.25 | 2026-08-24 15:59:32 |
| Mankind Pharma Ltd. | MANKIND | 2385 | 2385.1 | 2367.1 | 2384 | 2374.5 | -9.50 | -0.40 | 130471 | 30.98 | 3054.8 | 1242 | 2026-08-24 15:50:01 |
| Manorama Industries Ltd. | MANORAMA | 1930.9 | 1945.9 | 1901.8 | 1927.3 | 1909.4 | -17.90 | -0.93 | 168446 | 32.16 | 2384.95 | 365.9 | 2026-08-24 15:59:54 |
| Marico Ltd. | MARICO | 846.25 | 850 | 842.4 | 849.25 | 846.1 | -3.15 | -0.37 | 836419 | 70.77 | 889.1 | 462.7 | 2026-08-24 15:54:59 |
| Marksans Pharma Ltd. | MARKSANS | 322.6 | 325.5 | 317.9 | 321.3 | 323.9 | 2.60 | 0.81 | 1794290 | 58.12 | 358.7 | 45.4 | 2026-08-24 15:58:41 |
| Maruti Suzuki India Ltd. | MARUTI | 13623 | 13694 | 13505 | 13565 | 13620 | 55.00 | 0.41 | 230499 | 313.94 | 17370 | 8076.05 | 2026-08-24 15:52:04 |
| MAS Financial Services Ltd. | MASFIN | 302.8 | 304.3 | 291.6 | 302.5 | 292.6 | -9.90 | -3.27 | 248725 | 7.28 | 1060 | 220.06 | 2026-08-24 15:58:01 |
| Mastek Ltd. | MASTEK | 1706.5 | 1741.9 | 1677.1 | 1705.2 | 1685 | -20.20 | -1.18 | 96723 | 16.30 | 3375 | 1334.2 | 2026-08-24 15:53:37 |
| Max Estates Ltd. | MAXESTATES | 495.4 | 559.8 | 495.4 | 494.85 | 549.15 | 54.30 | 10.97 | 1964053 | 107.86 | 2026-08-24 15:59:33 | ||
| Max Financial Services Ltd. | MFSL | 1585 | 1589 | 1562.8 | 1585 | 1569.8 | -15.20 | -0.96 | 344712 | 54.11 | 1892.5 | 599.1 | 2026-08-24 15:52:48 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1004 | 1008.9 | 983.4 | 1000 | 990.5 | -9.50 | -0.95 | 1997268 | 197.83 | 1314.3 | 354.1 | 2026-08-24 15:55:04 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2552 | 2572.6 | 2523.4 | 2552 | 2540 | -12.00 | -0.47 | 375064 | 95.27 | 5860 | 278.55 | 2026-08-24 15:54:28 |
| Medplus Health Services Ltd. | MEDPLUS | 685.1 | 689.35 | 667 | 689.55 | 676.6 | -12.95 | -1.88 | 206515 | 13.97 | 1045.3 | 548.25 | 2026-08-24 15:52:59 |
| Meesho Ltd. | MEESHO | 207.24 | 212.65 | 201.5 | 205.69 | 205.07 | -0.62 | -0.30 | 20563982 | 421.71 | 2026-08-24 15:59:49 | ||
| Metro Brands Ltd. | METROBRAND | 910.4 | 924 | 907 | 912.5 | 909.9 | -2.60 | -0.28 | 71779 | 6.53 | 1430 | 736.05 | 2026-08-24 15:59:07 |
| Metropolis Healthcare Ltd. | METROPOLIS | 559.95 | 568.35 | 553.3 | 556.95 | 563.35 | 6.40 | 1.15 | 177591 | 10.00 | 2318.3 | 412.25 | 2026-08-24 15:58:39 |
| Minda Corporation Ltd. | MINDACORP | 733.85 | 738 | 717 | 727.85 | 719.95 | -7.90 | -1.09 | 194129 | 13.98 | 769 | 185 | 2026-08-24 15:57:53 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 424.45 | 428.55 | 416.8 | 423.95 | 418.1 | -5.85 | -1.38 | 411897 | 17.22 | 547.5 | 169.4 | 2026-08-24 15:58:40 |
| MMTC Ltd. | MMTC | 64.94 | 65.53 | 64.4 | 65.38 | 64.61 | -0.77 | -1.18 | 1292281 | 8.35 | 131.8 | 26.3 | 2026-08-24 15:56:03 |
| MOIL Ltd. | MOIL | 253.25 | 258.7 | 252.7 | 252.85 | 255.4 | 2.55 | 1.01 | 850456 | 21.72 | 588 | 140.75 | 2026-08-24 15:58:06 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.66 | 38.7 | 37.65 | 38.36 | 37.75 | -0.61 | -1.59 | 12122461 | 45.76 | 80 | 35.7 | 2026-08-24 15:59:52 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 990 | 1015 | 988.3 | 990 | 990 | 0.00 | 0.00 | 1108082 | 109.70 | 2678.1 | 507.55 | 2026-08-24 15:56:51 |
| Mphasis Ltd. | MPHASIS | 2430 | 2461.8 | 2418 | 2430 | 2427 | -3.00 | -0.12 | 188790 | 45.82 | 3237.95 | 1660.05 | 2026-08-24 15:58:33 |
| MRF Ltd. | MRF | 132800 | 135755 | 132665 | 132665 | 134365 | 1700.00 | 1.28 | 5313 | 71.39 | 163600 | 78689.95 | 2026-08-24 15:57:19 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 254 | 258.8 | 246.71 | 254.83 | 257.29 | 2.46 | 0.97 | 2038992 | 52.46 | 2200 | 165 | 2026-08-24 15:59:02 |
| MSTC Ltd. | MSTCLTD | 695.05 | 742 | 695 | 701.45 | 730.6 | 29.15 | 4.16 | 907867 | 66.33 | 1165 | 239 | 2026-08-24 15:58:59 |
| MTAR Technologies Ltd. | MTARTECH | 6962.5 | 7029.5 | 6798 | 7029.5 | 6812 | -217.50 | -3.09 | 73389 | 49.99 | 8714 | 1155.6 | 2026-08-24 15:59:16 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3200 | 3289.7 | 3180.1 | 3185 | 3268 | 83.00 | 2.61 | 3395697 | 1109.71 | 10516 | 1156 | 2026-08-24 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3056 | 3209 | 3049.8 | 3022 | 3209 | 187.00 | 6.19 | 3268593 | 1048.89 | 4149.5 | 911.25 | 2026-08-24 15:59:08 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 210.5 | 214.47 | 210 | 210.87 | 211.33 | 0.46 | 0.22 | 179736 | 3.80 | 2026-08-24 15:58:40 | ||
| Narayana Hrudayalaya Ltd. | NH | 1840 | 1876 | 1824.8 | 1815.8 | 1859.8 | 44.00 | 2.42 | 633649 | 117.85 | 2370.2 | 657.35 | 2026-08-24 15:58:08 |
| Natco Pharma Ltd. | NATCOPHARM | 884 | 892.35 | 877.5 | 882.4 | 884.05 | 1.65 | 0.19 | 317429 | 28.06 | 1639 | 502 | 2026-08-24 15:58:54 |
| National Aluminium Company Ltd. | NATIONALUM | 398.45 | 405 | 397.5 | 394.45 | 403.3 | 8.85 | 2.24 | 7285035 | 293.81 | 445.15 | 66.95 | 2026-08-24 15:57:50 |
| National Fertilizers Ltd. | NFL | 70.37 | 71.47 | 70.37 | 70.3 | 70.79 | 0.49 | 0.70 | 628844 | 4.45 | 169.95 | 46.3 | 2026-08-24 15:55:11 |
| Nava Ltd. | NAVA | 559.2 | 583.25 | 558.45 | 558.95 | 567 | 8.05 | 1.44 | 564033 | 31.98 | 1347.8 | 177.85 | 2026-08-24 15:59:16 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8247.5 | 8338 | 8150 | 8206.5 | 8187 | -19.50 | -0.24 | 93145 | 76.26 | 8775.5 | 2875.95 | 2026-08-24 15:57:59 |
| Navneet Education Ltd. | NAVNETEDUL | 133.62 | 135 | 132.98 | 133.62 | 133.58 | -0.04 | -0.03 | 129396 | 1.73 | 179.09 | 88.45 | 2026-08-24 15:56:04 |
| Nazara Technologies Ltd. | NAZARA | 354.55 | 359 | 347 | 354.35 | 347.95 | -6.40 | -1.81 | 990995 | 34.48 | 1453 | 215.7 | 2026-08-24 15:58:00 |
| NBCC (India) Ltd. | NBCC | 89 | 90.29 | 88.24 | 88.88 | 88.58 | -0.30 | -0.34 | 5530404 | 48.99 | 209.75 | 29.8 | 2026-08-24 15:59:22 |
| NCC Ltd. | NCC | 150 | 153.86 | 146.8 | 149.56 | 147.35 | -2.21 | -1.48 | 4867292 | 71.72 | 364.5 | 63.25 | 2026-08-24 15:59:31 |
| Neogen Chemicals Ltd. | NEOGEN | 2244.8 | 2259 | 2121 | 2230.1 | 2132.6 | -97.50 | -4.37 | 212443 | 45.31 | 2483.9 | 966.7 | 2026-08-24 15:59:33 |
| Nesco Ltd. | NESCO | 1028.1 | 1048 | 1028.1 | 1035.8 | 1035.8 | 0.00 | 0.00 | 37102 | 3.84 | 1638.9 | 505 | 2026-08-24 15:55:04 |
| Nestle India Ltd. | NESTLEIND | 1478.7 | 1483.4 | 1457.1 | 1477.1 | 1471.3 | -5.80 | -0.39 | 1465156 | 215.57 | 24745 | 1084.7 | 2026-08-24 15:59:49 |
| Netweb Technologies India Ltd. | NETWEB | 5600 | 5813 | 5408.5 | 5601 | 5454.5 | -146.50 | -2.62 | 2703933 | 1474.86 | 5813 | 742.7 | 2026-08-24 15:59:35 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30 | 31.68 | 29.93 | 29.86 | 30.34 | 0.48 | 1.61 | 7865189 | 23.86 | 135.7 | 27.38 | 2026-08-24 15:58:48 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23399 | 23399 | 22834 | 23301 | 22905 | -396.00 | -1.70 | 31931 | 73.14 | 23881 | 1072.6 | 2026-08-24 15:55:00 |
| Newgen Software Technologies Ltd. | NEWGEN | 523.3 | 546.7 | 523.3 | 522.7 | 528.4 | 5.70 | 1.09 | 1232949 | 65.15 | 1798.9 | 299.95 | 2026-08-24 15:59:28 |
| NHPC Ltd. | NHPC | 76.35 | 76.65 | 75.55 | 76.15 | 76.65 | 0.50 | 0.66 | 6647840 | 50.96 | 118.4 | 33.35 | 2026-08-24 15:59:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 230.45 | 232.3 | 225 | 228.8 | 225.74 | -3.06 | -1.34 | 74077 | 1.67 | 574 | 203.3 | 2026-08-24 15:50:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1254 | 1269.5 | 1242.8 | 1251 | 1247.8 | -3.20 | -0.26 | 862877 | 107.67 | 1269.5 | 196.9 | 2026-08-24 15:56:47 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 82.5 | 83.44 | 81.9 | 82.62 | 82.51 | -0.11 | -0.13 | 1026692 | 8.47 | 2026-08-24 15:58:27 | ||
| NLC India Ltd. | NLCINDIA | 270.3 | 276.8 | 270.3 | 269.8 | 273.1 | 3.30 | 1.22 | 1871904 | 51.12 | 387.8 | 65 | 2026-08-24 15:59:08 |
| NMDC Ltd. | NMDC | 84.65 | 86.55 | 84.51 | 84.61 | 85.9 | 1.29 | 1.52 | 28670014 | 246.28 | 286.35 | 59.53 | 2026-08-24 15:59:43 |
| NMDC Steel Ltd. | NSLNISP | 39.99 | 40.45 | 39.9 | 39.79 | 40.06 | 0.27 | 0.68 | 2659894 | 10.66 | 73.7 | 29.75 | 2026-08-24 15:59:42 |
| Nocil Ltd. | NOCIL | 170 | 171 | 165 | 167.02 | 165.78 | -1.24 | -0.74 | 454958 | 7.54 | 336 | 125.31 | 2026-08-24 15:59:31 |
| NRB Bearings Ltd. | NRBBEARING | 489 | 489.9 | 478.55 | 486.1 | 480.95 | -5.15 | -1.06 | 187000 | 8.99 | 503.9 | 125 | 2026-08-24 15:58:35 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.41 | 93.85 | 91.25 | 91.43 | 91.44 | 0.01 | 0.01 | 3331402 | 30.46 | 2026-08-24 15:59:55 | ||
| NTPC Ltd. | NTPC | 340.7 | 342.05 | 337.45 | 340 | 339.5 | -0.50 | -0.15 | 5401943 | 183.40 | 448.45 | 152.6 | 2026-08-24 15:58:50 |
| Nucleus Software Exports Ltd. | NUCLEUS | 742 | 758.9 | 735 | 740.4 | 737.9 | -2.50 | -0.34 | 34816 | 2.57 | 1787.5 | 365 | 2026-08-24 15:52:27 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1750 | 1773 | 1733.3 | 1743.6 | 1750 | 6.40 | 0.37 | 218610 | 38.26 | 2026-08-24 15:59:33 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 321.65 | 323.95 | 319.3 | 322.05 | 320.6 | -1.45 | -0.45 | 119571 | 3.83 | 477.5 | 276.25 | 2026-08-24 15:58:25 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1895 | 1903.5 | 1860.2 | 1886 | 1870 | -16.00 | -0.85 | 330773 | 61.85 | 2343.65 | 790.1 | 2026-08-24 15:51:10 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237 | 237.94 | 235.63 | 236.4 | 236.55 | 0.15 | 0.06 | 7122883 | 168.49 | 345 | 121.5 | 2026-08-24 15:57:40 |
| Oil India Ltd. | OIL | 475 | 479.25 | 472 | 475 | 477 | 2.00 | 0.42 | 892260 | 42.56 | 767.9 | 167.85 | 2026-08-24 15:59:07 |
| Olectra Greentech Ltd. | OLECTRA | 1328 | 1340 | 1290 | 1318.4 | 1297.6 | -20.80 | -1.58 | 263642 | 34.21 | 2221.95 | 374.1 | 2026-08-24 15:58:26 |
| One97 Communications Ltd. | PAYTM | 1632 | 1638.5 | 1610.3 | 1632 | 1623.5 | -8.50 | -0.52 | 2832355 | 459.83 | 1657.6 | 310 | 2026-08-24 15:58:17 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1535 | 1545 | 1518 | 1535 | 1531.8 | -3.20 | -0.21 | 80345 | 12.31 | 2026-08-24 15:59:36 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 560 | 595 | 553.2 | 540.2 | 585.7 | 45.50 | 8.42 | 2149734 | 125.91 | 873.8 | 160.3 | 2026-08-24 15:59:34 |
| Oracle Financial Services Software Ltd. | OFSS | 11720 | 11898 | 11457 | 11724 | 11518 | -206.00 | -1.76 | 153394 | 176.68 | 13220 | 2883.25 | 2026-08-24 15:58:26 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1020 | 1049 | 995 | 1002.05 | 1038.1 | 36.05 | 3.60 | 143314 | 14.88 | 1997.4 | 296.1 | 2026-08-24 15:53:47 |
| Orient Cement Ltd. | ORIENTCEM | 130.6 | 132.01 | 129.55 | 131.52 | 129.8 | -1.72 | -1.31 | 291282 | 3.78 | 379 | 104.6 | 2026-08-24 15:56:23 |
| Orient Electric Ltd. | ORIENTELEC | 185.3 | 186.57 | 182.31 | 185.08 | 185 | -0.08 | -0.04 | 124407 | 2.30 | 297.1 | 149.05 | 2026-08-24 15:54:28 |
| Oswal Pumps Ltd. | OSWALPUMPS | 302.55 | 303.4 | 295.25 | 299.6 | 296.75 | -2.85 | -0.95 | 370821 | 11.00 | 2026-08-24 15:59:33 | ||
| Page Industries Ltd. | PAGEIND | 35580 | 35700 | 35425 | 35480 | 35560 | 80.00 | 0.23 | 8552 | 30.41 | 54349.1 | 29805 | 2026-08-24 15:51:06 |
| Paisalo Digital Ltd. | PAISALO | 70 | 70.1 | 68.63 | 69.79 | 69.48 | -0.31 | -0.44 | 11251396 | 78.17 | 199.25 | 29.38 | 2026-08-24 15:59:54 |
| Paradeep Phosphates Ltd. | PARADEEP | 148.1 | 151.8 | 146.11 | 148.48 | 149.4 | 0.92 | 0.62 | 2777841 | 41.50 | 234.39 | 47.5 | 2026-08-24 15:58:40 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1497 | 1528 | 1469 | 1499.6 | 1520 | 20.40 | 1.36 | 1359580 | 206.66 | 1945 | 445.55 | 2026-08-24 15:59:14 |
| Patanjali Foods Ltd. | PATANJALI | 350 | 351.35 | 346.05 | 348 | 350 | 2.00 | 0.57 | 1979677 | 69.29 | 2011 | 328.2 | 2026-08-24 15:59:07 |
| Patel Engineering Ltd. | PATELENG | 28.29 | 28.8 | 27.93 | 28.17 | 28.28 | 0.11 | 0.39 | 3006709 | 8.50 | 79 | 13.15 | 2026-08-24 15:59:58 |
| PB Fintech Ltd. | POLICYBZR | 1795.2 | 1811.8 | 1773.5 | 1795.2 | 1785 | -10.20 | -0.57 | 778964 | 139.05 | 2246.9 | 356.2 | 2026-08-24 15:52:33 |
| PCBL Chemical Ltd. | PCBL | 319.8 | 331.2 | 318 | 317.55 | 321.2 | 3.65 | 1.15 | 1336868 | 42.94 | 584.4 | 108.7 | 2026-08-24 15:59:51 |
| PDS Ltd. | PDSL | 369.95 | 372.7 | 364.9 | 369.7 | 366.3 | -3.40 | -0.92 | 68950 | 2.53 | 659 | 246.05 | 2026-08-24 15:56:23 |
| Pearl Global Industries Ltd. | PGIL | 2380 | 2411 | 2340 | 2386.1 | 2372.2 | -13.90 | -0.58 | 37236 | 8.83 | 2539.6 | 335 | 2026-08-24 15:59:41 |
| Persistent Systems Ltd. | PERSISTENT | 5693.5 | 5725 | 5646 | 5667.5 | 5694 | 26.50 | 0.47 | 368840 | 210.02 | 8900 | 3092.05 | 2026-08-24 15:59:46 |
| Petronet LNG Ltd. | PETRONET | 293.85 | 296.8 | 291.4 | 293 | 295.95 | 2.95 | 1.01 | 1748335 | 51.74 | 384.2 | 193.55 | 2026-08-24 15:58:54 |
| Pfizer Ltd. | PFIZER | 5020 | 5020 | 4865 | 4978.2 | 4881.5 | -96.70 | -1.94 | 20411 | 9.96 | 6451.15 | 3408 | 2026-08-24 16:00:00 |
| PG Electroplast Ltd. | PGEL | 601.95 | 603.55 | 596.2 | 600.55 | 597 | -3.55 | -0.59 | 648457 | 38.71 | 4050 | 337 | 2026-08-24 15:57:49 |
| PI Industries Ltd. | PIIND | 2497 | 2501 | 2470 | 2496.8 | 2475 | -21.80 | -0.87 | 113206 | 28.02 | 4804.05 | 2457 | 2026-08-24 15:58:05 |
| Pidilite Industries Ltd. | PIDILITIND | 1646 | 1660 | 1638 | 1649 | 1660 | 11.00 | 0.67 | 554272 | 92.01 | 3415 | 1259 | 2026-08-24 15:57:01 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.45 | 214.9 | 209.84 | 213.67 | 211.15 | -2.52 | -1.18 | 2681269 | 56.61 | 307.9 | 61.620989325744 | 2026-08-24 15:59:46 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1173.1 | 1173.1 | 1154.2 | 1170.3 | 1165 | -5.30 | -0.45 | 505951 | 58.94 | 1207 | 286.612557384279 | 2026-08-24 15:51:03 |
| PNC Infratech Ltd. | PNCINFRA | 208 | 209.9 | 203.96 | 206.76 | 204.33 | -2.43 | -1.18 | 410215 | 8.38 | 574.8 | 158.17 | 2026-08-24 15:57:58 |
| Poly Medicure Ltd. | POLYMED | 1705 | 1769.9 | 1705 | 1719.4 | 1737.2 | 17.80 | 1.04 | 95827 | 16.65 | 3150 | 727.55 | 2026-08-24 15:58:44 |
| Polycab India Ltd. | POLYCAB | 8989 | 9054 | 8950.5 | 8966 | 9054 | 88.00 | 0.98 | 142765 | 129.26 | 10126 | 2310 | 2026-08-24 15:59:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 1194.1 | 1196.8 | 1167.1 | 1194.1 | 1170 | -24.10 | -2.02 | 53819 | 6.30 | 2375 | 740 | 2026-08-24 15:54:03 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 491 | 493.3 | 474 | 490.05 | 475.1 | -14.95 | -3.05 | 1420503 | 67.49 | 570.4 | 243 | 2026-08-24 15:59:28 |
| Power Finance Corporation Ltd. | PFC | 363 | 365.75 | 361.2 | 363 | 364 | 1.00 | 0.28 | 6817108 | 248.14 | 580 | 100.85 | 2026-08-24 15:58:26 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 274 | 274.35 | 268.3 | 272.4 | 271.4 | -1.00 | -0.37 | 7643689 | 207.45 | 366.25 | 186.35 | 2026-08-24 15:58:38 |
| Power Mech Projects Ltd. | POWERMECH | 2502.4 | 2541 | 2475 | 2502.4 | 2514 | 11.60 | 0.46 | 41290 | 10.38 | 7450 | 1030 | 2026-08-24 15:53:00 |
| Praj Industries Ltd. | PRAJIND | 343.75 | 363.6 | 343.6 | 344.35 | 352.65 | 8.30 | 2.41 | 2002653 | 70.62 | 875 | 273 | 2026-08-24 15:58:42 |
| Premier Energies Ltd. | PREMIERENE | 1052.9 | 1060.9 | 1023.5 | 1053 | 1030 | -23.00 | -2.18 | 634282 | 65.33 | 2026-08-24 15:59:36 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1631 | 1641.6 | 1618.1 | 1631 | 1635.8 | 4.80 | 0.29 | 245770 | 40.20 | 2074.8 | 391 | 2026-08-24 15:55:40 |
| Pricol Ltd. | PRICOLLTD | 801.8 | 804.85 | 785.75 | 797.2 | 790.9 | -6.30 | -0.79 | 239901 | 18.97 | 823 | 154 | 2026-08-24 15:58:00 |
| Prime Focus Ltd. | PFOCUS | 300 | 314.6 | 296 | 296.95 | 307.8 | 10.85 | 3.65 | 1727688 | 53.18 | 367 | 64.75 | 2026-08-24 15:59:52 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 282.1 | 290.4 | 282.1 | 283.3 | 283.95 | 0.65 | 0.23 | 149190 | 4.24 | 760 | 205 | 2026-08-24 15:56:40 |
| Prism Johnson Ltd. | PRSMJOHNSN | 110.8 | 110.8 | 106.5 | 107.97 | 107.11 | -0.86 | -0.80 | 882100 | 9.45 | 246 | 97.1 | 2026-08-24 15:59:23 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8189 | 8198 | 8111.5 | 8189 | 8127.5 | -61.50 | -0.75 | 13076 | 10.63 | 18490 | 8111.5 | 2026-08-24 15:58:00 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3345 | 3394.2 | 3321.5 | 3353.5 | 3336.8 | -16.70 | -0.50 | 17568 | 5.86 | 3700 | 570.95 | 2026-08-24 15:57:59 |
| PSP Projects Ltd. | PSPPROJECT | 911.95 | 929.45 | 906.45 | 911.95 | 909.55 | -2.40 | -0.26 | 34346 | 3.12 | 1143 | 560 | 2026-08-24 15:59:31 |
| PTC India Ltd. | PTC | 156.56 | 157.65 | 155.6 | 156.56 | 156.84 | 0.28 | 0.18 | 1288256 | 20.21 | 254.6 | 67.5 | 2026-08-24 15:59:57 |
| Punjab National Bank | PNB | 116.5 | 117.03 | 115 | 116.55 | 115.86 | -0.69 | -0.59 | 10613260 | 122.97 | 142.9 | 32.15 | 2026-08-24 15:58:39 |
| Puravankara Ltd. | PURVA | 221.99 | 225.16 | 211.14 | 219.36 | 214.3 | -5.06 | -2.31 | 591540 | 12.68 | 569.6 | 58.2 | 2026-08-24 15:59:57 |
| PVR Inox Ltd. | PVRINOX | 1220 | 1248.2 | 1216.2 | 1216.8 | 1231.8 | 15.00 | 1.23 | 864708 | 106.51 | 2142.95 | 830 | 2026-08-24 15:58:00 |
| Quess Corp Ltd. | QUESS | 332.3 | 346.35 | 332.05 | 335.85 | 338.6 | 2.75 | 0.82 | 321337 | 10.88 | 875 | 166.3 | 2026-08-24 15:56:23 |
| Radico Khaitan Ltd. | RADICO | 4632 | 4634.9 | 4562 | 4639.8 | 4600 | -39.80 | -0.86 | 227899 | 104.83 | 4747 | 908.25 | 2026-08-24 15:50:21 |
| Rail Vikas Nigam Ltd. | RVNL | 225.3 | 227.89 | 221.25 | 225.3 | 221.7 | -3.60 | -1.60 | 5267562 | 116.78 | 647 | 30.55 | 2026-08-24 15:59:36 |
| Railtel Corporation Of India Ltd. | RAILTEL | 287.1 | 287.5 | 281 | 287.25 | 282.05 | -5.20 | -1.81 | 609772 | 17.20 | 617.8 | 94.2 | 2026-08-24 15:59:29 |
| Rain Industries Ltd. | RAIN | 209.59 | 218.33 | 208.91 | 208.61 | 213.69 | 5.08 | 2.44 | 4569719 | 97.65 | 252 | 99.9 | 2026-08-24 15:59:54 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1433.1 | 1471 | 1433 | 1433.2 | 1460.1 | 26.90 | 1.88 | 102157 | 14.92 | 1709.6 | 474.1 | 2026-08-24 15:58:07 |
| Rajesh Exports Ltd. | RAJESHEXPO | 79 | 79.5 | 76.5 | 79.18 | 77.29 | -1.89 | -2.39 | 155359 | 1.20 | 1029.7 | 72.63 | 2026-08-24 15:58:31 |
| Rallis India Ltd. | RALLIS | 212 | 214.9 | 210.55 | 212.18 | 211.32 | -0.86 | -0.41 | 429484 | 9.08 | 385.9 | 186.55 | 2026-08-24 15:58:28 |
| Ramkrishna Forgings Ltd. | RKFORGE | 737.05 | 747.3 | 725.05 | 737.05 | 728.5 | -8.55 | -1.16 | 607562 | 44.26 | 1064.05 | 175.75 | 2026-08-24 15:58:11 |
| Ramky Infrastructure Ltd. | RAMKY | 392.2 | 401.15 | 377.65 | 392.2 | 380.3 | -11.90 | -3.03 | 103516 | 3.94 | 1009.05 | 155.1 | 2026-08-24 15:59:28 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 118 | 121.13 | 118 | 118.16 | 119.03 | 0.87 | 0.74 | 797012 | 9.49 | 245 | 87.7 | 2026-08-24 15:57:27 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 992 | 1009 | 956 | 990.05 | 962.1 | -27.95 | -2.82 | 536846 | 51.65 | 1050 | 252.6 | 2026-08-24 15:57:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2354.4 | 2777 | 2323 | 2354.4 | 2697 | 342.60 | 14.55 | 903553 | 243.69 | 3978.5 | 1701.05 | 2026-08-24 15:57:42 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.49 | 30.87 | 30 | 30.45 | 30.06 | -0.39 | -1.28 | 1791657 | 5.39 | 94.85 | 24.4 | 2026-08-24 15:59:39 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 726.95 | 730.2 | 713.65 | 726.95 | 717.15 | -9.80 | -1.35 | 143464 | 10.29 | 2026-08-24 15:59:37 | ||
| Raymond Ltd. | RAYMOND | 645 | 645 | 631 | 643.15 | 632.2 | -10.95 | -1.70 | 240663 | 15.21 | 3496 | 320 | 2026-08-24 15:59:29 |
| RBL Bank Ltd. | RBLBANK | 394 | 394.5 | 386.25 | 392.5 | 388 | -4.50 | -1.15 | 2638029 | 102.36 | 394.5 | 95.75 | 2026-08-24 15:57:56 |
| REC Ltd. | RECLTD | 326.65 | 328.65 | 323.55 | 326.65 | 327.9 | 1.25 | 0.38 | 5668109 | 185.86 | 654 | 91.05 | 2026-08-24 15:59:43 |
| Redington Ltd. | REDINGTON | 353.05 | 370.8 | 352.25 | 350.55 | 365.1 | 14.55 | 4.15 | 9723917 | 355.02 | 370.8 | 135 | 2026-08-24 15:59:46 |
| Redtape Ltd. | REDTAPE | 122.61 | 124.2 | 120.85 | 122.88 | 121.95 | -0.93 | -0.76 | 227640 | 2.78 | 2026-08-24 15:55:28 | ||
| Refex Industries Ltd. | REFEX | 293.95 | 296 | 285.1 | 293.95 | 286.45 | -7.50 | -2.55 | 274609 | 7.87 | 924 | 118.9 | 2026-08-24 15:58:57 |
| Relaxo Footwears Ltd. | RELAXO | 373 | 379.15 | 372.1 | 376.6 | 377.55 | 0.95 | 0.25 | 134520 | 5.08 | 1107 | 236.5 | 2026-08-24 15:59:01 |
| Reliance Industries Ltd. | RELIANCE | 1316.6 | 1320 | 1302.4 | 1316 | 1309.8 | -6.20 | -0.47 | 7277167 | 953.16 | 3217.6 | 1114.85 | 2026-08-24 15:59:43 |
| Reliance Infrastructure Ltd. | RELINFRA | 62.4 | 64.42 | 61.9 | 63.16 | 62.73 | -0.43 | -0.68 | 708001 | 4.44 | 423.4 | 60.04 | 2026-08-24 15:59:15 |
| Reliance Power Ltd. | RPOWER | 23.64 | 23.8 | 23.01 | 23.45 | 23.09 | -0.36 | -1.54 | 23913101 | 55.22 | 76.49 | 9.05 | 2026-08-24 15:59:55 |
| Religare Enterprises Ltd. | RELIGARE | 231.5 | 234.2 | 223.25 | 231.6 | 226.95 | -4.65 | -2.01 | 2011854 | 45.66 | 320 | 123.5 | 2026-08-24 15:56:46 |
| Responsive Industries Ltd. | RESPONIND | 155.01 | 157.82 | 153.75 | 155.06 | 154.67 | -0.39 | -0.25 | 35867 | 0.55 | 364.95 | 100.95 | 2026-08-24 15:59:00 |
| Restaurant Brands Asia Ltd. | RBA | 104.68 | 111.15 | 103.61 | 104.24 | 106.45 | 2.21 | 2.12 | 7935015 | 84.47 | 137.8 | 57.15 | 2026-08-24 15:58:15 |
| RHI Magnesita India Ltd. | RHIM | 377.1 | 381.95 | 373.3 | 375.25 | 374.6 | -0.65 | -0.17 | 210002 | 7.87 | 892.9 | 323.05 | 2026-08-24 15:56:55 |
| Rites Ltd. | RITES | 218.75 | 221.13 | 216.32 | 218.08 | 220.14 | 2.06 | 0.94 | 360826 | 7.94 | 825.95 | 175 | 2026-08-24 15:59:07 |
| Rossari Biotech Ltd. | ROSSARI | 504.8 | 519.7 | 497.15 | 501.75 | 499.35 | -2.40 | -0.48 | 153077 | 7.64 | 1052.85 | 375 | 2026-08-24 15:57:57 |
| Route Mobile Ltd. | ROUTE | 501 | 504.9 | 491 | 502.3 | 493.25 | -9.05 | -1.80 | 222957 | 11.00 | 1942.45 | 410.7 | 2026-08-24 15:55:24 |
| RR Kabel Ltd. | RRKABEL | 2920.9 | 2983.8 | 2862 | 2919.3 | 2869.9 | -49.40 | -1.69 | 328196 | 94.19 | 2026-08-24 15:59:41 | ||
| Safari Industries (India) Ltd. | SAFARI | 1525 | 1525 | 1492 | 1496.8 | 1495.1 | -1.70 | -0.11 | 20596 | 3.08 | 4540 | 1112.35 | 2026-08-24 15:59:30 |
| Sagar Cements Ltd. | SAGCEM | 163 | 167.61 | 163 | 162.95 | 165.33 | 2.38 | 1.46 | 27472 | 0.45 | 299.4 | 148.7 | 2026-08-24 15:57:27 |
| Sagility Ltd. | SAGILITY | 43.4 | 43.8 | 43.1 | 43.35 | 43.23 | -0.12 | -0.28 | 14067265 | 60.81 | 2026-08-24 15:59:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1457.6 | 1462.1 | 1432 | 1457.4 | 1435.9 | -21.50 | -1.48 | 263540 | 37.84 | 2026-08-24 15:58:05 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.98 | 92 | 86.72 | 86.29 | 88.37 | 2.08 | 2.41 | 1193582 | 10.55 | 2026-08-24 15:59:26 | ||
| Samhi Hotels Ltd. | SAMHI | 159.1 | 161.37 | 158.4 | 159.56 | 159.58 | 0.02 | 0.01 | 1051413 | 16.78 | 2026-08-24 15:57:18 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 150.8 | 153.35 | 148.66 | 150.52 | 149.4 | -1.12 | -0.74 | 4165979 | 62.24 | 227.95 | 91.8 | 2026-08-24 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 169 | 169.14 | 166.71 | 169.38 | 169 | -0.38 | -0.22 | 5225140 | 88.30 | 216.99 | 61.8 | 2026-08-24 15:59:30 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 198.15 | 208.26 | 198.15 | 198.93 | 205.21 | 6.28 | 3.16 | 906743 | 18.61 | 2026-08-24 15:57:46 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 476.9 | 479.5 | 447.35 | 479.35 | 466.05 | -13.30 | -2.77 | 818643 | 38.15 | 1494.95 | 206 | 2026-08-24 15:59:25 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4202 | 4281 | 4182 | 4222.1 | 4220.6 | -1.50 | -0.04 | 4621 | 1.95 | 2026-08-24 15:51:04 | ||
| Sanofi India Ltd. | SANOFI | 3372 | 3372 | 3262 | 3352.8 | 3274.6 | -78.20 | -2.33 | 21250 | 6.96 | 10524.95 | 3054 | 2026-08-24 15:58:14 |
| Sansera Engineering Ltd. | SANSERA | 3876.9 | 3924.9 | 3828.7 | 3876.9 | 3844.3 | -32.60 | -0.84 | 136795 | 52.59 | 4040.4 | 673.05 | 2026-08-24 15:58:47 |
| Sapphire Foods India Ltd. | SAPPHIRE | 243.25 | 250.69 | 243.25 | 242.34 | 249.3 | 6.96 | 2.87 | 1234318 | 30.77 | 1817.2 | 139.91 | 2026-08-24 15:59:54 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 514 | 515.7 | 504.8 | 510.6 | 507 | -3.60 | -0.71 | 249689 | 12.66 | 624 | 79.6 | 2026-08-24 15:58:05 |
| Saregama India Ltd. | SAREGAMA | 507 | 518.65 | 507 | 506.55 | 510.05 | 3.50 | 0.69 | 692263 | 35.31 | 688.9 | 303.25 | 2026-08-24 15:58:03 |
| SBFC Finance Ltd. | SBFC | 93.47 | 94.12 | 91.78 | 93.93 | 92.23 | -1.70 | -1.81 | 692634 | 6.39 | 2026-08-24 15:50:47 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 648.4 | 656.6 | 642.95 | 649 | 650.3 | 1.30 | 0.20 | 2560374 | 166.50 | 1028.65 | 565.45 | 2026-08-24 15:58:11 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801.7 | 1801.7 | 1759.1 | 1792.9 | 1761.8 | -31.10 | -1.73 | 542306 | 95.54 | 2132 | 1054 | 2026-08-24 15:59:42 |
| Schaeffler India Ltd. | SCHAEFFLER | 4039 | 4039 | 3996 | 4017.9 | 4020.4 | 2.50 | 0.06 | 94487 | 37.99 | 4951 | 2555.55 | 2026-08-24 15:58:40 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1220 | 1225 | 1152.6 | 1217.3 | 1158.4 | -58.90 | -4.84 | 591556 | 68.53 | 1548 | 116.2 | 2026-08-24 15:59:24 |
| Senco Gold Ltd. | SENCO | 349 | 377.75 | 347 | 345.4 | 371.75 | 26.35 | 7.63 | 4898448 | 182.10 | 1544 | 227.4 | 2026-08-24 15:59:33 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 503.55 | 506.8 | 491.8 | 503.55 | 493.9 | -9.65 | -1.92 | 455929 | 22.52 | 5124.8 | 381 | 2026-08-24 15:59:12 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 913.15 | 927.55 | 890.25 | 913.1 | 893.15 | -19.95 | -2.18 | 67035 | 5.99 | 2952.1 | 550.4 | 2026-08-24 15:52:07 |
| Share India Securities Ltd. | SHAREINDIA | 173.85 | 175.84 | 172.61 | 174.13 | 173.53 | -0.60 | -0.34 | 193232 | 3.35 | 2026.4 | 115.36 | 2026-08-24 15:55:30 |
| Sheela Foam Ltd. | SFL | 664.95 | 671.35 | 654 | 664.95 | 656.15 | -8.80 | -1.32 | 91625 | 6.01 | 1711.5 | 456.8 | 2026-08-24 15:57:00 |
| Shilpa Medicare Ltd. | SHILPAMED | 819 | 866.65 | 811.25 | 814.95 | 855.8 | 40.85 | 5.01 | 3006284 | 257.28 | 1000 | 222.6 | 2026-08-24 15:59:33 |
| Shipping Corporation Of India Ltd. | SCI | 292 | 295.05 | 287 | 290.55 | 288.45 | -2.10 | -0.72 | 1030196 | 29.72 | 384.2 | 79.2 | 2026-08-24 15:57:46 |
| Shivalik Bimetal Controls Ltd. | SBCL | 999.9 | 1035.95 | 990.35 | 993.25 | 1001.5 | 8.25 | 0.83 | 225112 | 22.54 | 1105.05 | 319.933333333333 | 2026-08-24 15:53:02 |
| Shoppers Stop Ltd. | SHOPERSTOP | 423.5 | 424.4 | 404.1 | 421.3 | 406.75 | -14.55 | -3.45 | 45699 | 1.86 | 943.4 | 275.95 | 2026-08-24 15:59:00 |
| Shree Cement Ltd. | SHREECEM | 24365 | 24365 | 23880 | 24280 | 24020 | -260.00 | -1.07 | 12456 | 29.92 | 32490 | 20150 | 2026-08-24 15:53:18 |
| Shree Renuka Sugars Ltd. | RENUKA | 25.65 | 27.68 | 24.85 | 25.14 | 25.47 | 0.33 | 1.31 | 120525051 | 306.98 | 68.75 | 21.05 | 2026-08-24 15:59:41 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1120.5 | 1137.3 | 1112 | 1130 | 1119 | -11.00 | -0.97 | 3112438 | 348.28 | 3652.25 | 493.35 | 2026-08-24 15:59:36 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 985 | 1005.9 | 984.2 | 984.9 | 1001 | 16.10 | 1.63 | 181837 | 18.20 | 1090 | 254.55 | 2026-08-24 15:57:57 |
| Siemens Energy India Ltd. | ENRIN | 3435.6 | 3526 | 3431.2 | 3435.6 | 3485.7 | 50.10 | 1.46 | 482282 | 168.11 | 2026-08-24 15:59:59 | ||
| Siemens Ltd. | SIEMENS | 3920 | 4118.2 | 3903.3 | 3920 | 4114 | 194.00 | 4.95 | 1317215 | 541.90 | 8129.9 | 2450 | 2026-08-24 15:59:17 |
| Signatureglobal (India) Ltd. | SIGNATURE | 799.6 | 806.7 | 790.5 | 795.3 | 795.4 | 0.10 | 0.01 | 200972 | 15.99 | 2026-08-24 15:51:55 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.65 | 24.25 | 23.43 | 23.68 | 24.02 | 0.34 | 1.44 | 536716 | 1.29 | 45.15 | 13 | 2026-08-24 15:57:43 |
| SJVN Ltd. | SJVN | 66.5 | 66.79 | 65.67 | 66.06 | 65.8 | -0.26 | -0.39 | 1173125 | 7.72 | 170.5 | 27.9 | 2026-08-24 15:59:36 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2765 | 2795.9 | 2707.9 | 2758.3 | 2748.1 | -10.20 | -0.37 | 36594 | 10.06 | 2026-08-24 15:58:14 | ||
| SKF India Ltd. | SKFINDIA | 1598 | 1612.2 | 1574 | 1596.5 | 1586.4 | -10.10 | -0.63 | 34404 | 5.46 | 7350 | 1404 | 2026-08-24 15:58:14 |
| Skipper Ltd. | SKIPPER | 554.8 | 585 | 552.35 | 554 | 575 | 21.00 | 3.79 | 2741697 | 157.65 | 665 | 54.5 | 2026-08-24 15:59:35 |
| SML Mahindra Ltd. | SMLMAH | 5356.5 | 5356.5 | 5181.5 | 5324 | 5204 | -120.00 | -2.25 | 35983 | 18.73 | 5987.9 | 619.6 | 2026-08-24 15:59:56 |
| Sobha Ltd. | SOBHA | 1286.9 | 1313 | 1285 | 1294.6 | 1289.1 | -5.50 | -0.42 | 67450 | 8.69 | 2220 | 412.1 | 2026-08-24 15:59:35 |
| Solar Industries India Ltd. | SOLARINDS | 19985 | 19985 | 19612 | 19900 | 19925 | 25.00 | 0.13 | 68503 | 136.49 | 20422 | 3110 | 2026-08-24 15:57:28 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 817.6 | 824.3 | 806.1 | 817.6 | 813.5 | -4.10 | -0.50 | 1647328 | 134.01 | 844 | 380 | 2026-08-24 15:55:34 |
| Sonata Software Ltd. | SONATSOFTW | 304.65 | 310.45 | 303.6 | 304 | 306.75 | 2.75 | 0.90 | 553687 | 16.98 | 1382.4 | 207.15 | 2026-08-24 15:59:31 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 241.5 | 250 | 239.2 | 241.3 | 241 | -0.30 | -0.12 | 128765 | 3.10 | 1243.2 | 181.1 | 2026-08-24 15:57:23 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4615 | 4785.8 | 4557.2 | 4600.1 | 4746.8 | 146.70 | 3.19 | 177514 | 84.26 | 4785.8 | 353.5 | 2026-08-24 15:59:11 |
| SRF Ltd. | SRF | 2569.7 | 2590 | 2568 | 2571.9 | 2580.8 | 8.90 | 0.35 | 262284 | 67.69 | 3325 | 2040 | 2026-08-24 15:58:49 |
| Star Cement Ltd. | STARCEMENT | 194.83 | 196.08 | 192.9 | 194.62 | 194.85 | 0.23 | 0.12 | 300566 | 5.86 | 308.95 | 91 | 2026-08-24 15:55:29 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 573.95 | 580 | 570.45 | 578.5 | 573 | -5.50 | -0.95 | 219690 | 12.59 | 780 | 327.3 | 2026-08-24 15:57:36 |
| State Bank Of India | SBIN | 1047.9 | 1047.9 | 1032.1 | 1048.7 | 1039.5 | -9.20 | -0.88 | 8868193 | 921.85 | 1234.7 | 499.35 | 2026-08-24 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 174.8 | 180.96 | 174.71 | 173.46 | 179.65 | 6.19 | 3.57 | 48226622 | 866.39 | 209.7 | 73.2 | 2026-08-24 15:59:43 |
| Steel Strips Wheels Ltd. | SSWL | 295.05 | 302.15 | 294 | 295 | 294.7 | -0.30 | -0.10 | 420403 | 12.39 | 328.4 | 128.25 | 2026-08-24 15:59:27 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 194.1 | 196.6 | 190.99 | 192.17 | 191.46 | -0.71 | -0.37 | 736726 | 14.11 | 828 | 148 | 2026-08-24 15:59:08 |
| Sterlite Technologies Ltd. | STLTECH | 626.6 | 658.5 | 625 | 627.15 | 658.5 | 31.35 | 5.00 | 2003800 | 131.95 | 683.5 | 58.86 | 2026-08-24 15:59:28 |
| Strides Pharma Science Ltd. | STAR | 989.4 | 999 | 974.3 | 986.2 | 993.6 | 7.40 | 0.75 | 220560 | 21.91 | 1675 | 268.15 | 2026-08-24 15:58:50 |
| Stylam Industries Ltd. | STYLAMIND | 3610 | 3650.9 | 3540.6 | 3601.7 | 3573.2 | -28.50 | -0.79 | 28424 | 10.16 | 4150 | 945 | 2026-08-24 15:53:13 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2081.6 | 2117.7 | 2061 | 2081.6 | 2076.4 | -5.20 | -0.25 | 24610 | 5.11 | 3498 | 696.1 | 2026-08-24 15:54:25 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1228 | 1249.3 | 1197.6 | 1215.1 | 1236.1 | 21.00 | 1.73 | 988803 | 122.23 | 1603 | 341 | 2026-08-24 15:59:07 |
| Sula Vineyards Ltd. | SULA | 144.56 | 146.48 | 144 | 144.55 | 144.53 | -0.02 | -0.01 | 228895 | 3.31 | 699 | 138.6 | 2026-08-24 15:58:33 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 536.45 | 539.9 | 521.75 | 534.65 | 523.45 | -11.20 | -2.09 | 206063 | 10.79 | 665 | 341.8 | 2026-08-24 15:59:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 198.75 | 200.41 | 193.99 | 196.71 | 195.04 | -1.67 | -0.85 | 364691 | 7.11 | 472.8 | 108 | 2026-08-24 15:59:30 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1902.4 | 1923 | 1892.6 | 1902.4 | 1910 | 7.60 | 0.40 | 2317987 | 442.74 | 2046.9 | 856.8 | 2026-08-24 15:53:58 |
| Sun TV Network Ltd. | SUNTV | 473.3 | 477.25 | 468 | 472.05 | 468.75 | -3.30 | -0.70 | 208966 | 9.80 | 921 | 393.8 | 2026-08-24 15:59:42 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4509.9 | 4559.9 | 4470.1 | 4534.5 | 4505.1 | -29.40 | -0.65 | 20463 | 9.22 | 5642 | 1976.25 | 2026-08-24 15:50:31 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1284.1 | 1287.6 | 1250.1 | 1284.1 | 1255.6 | -28.50 | -2.22 | 3890 | 0.49 | 2026-08-24 15:53:45 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1234 | 1238.35 | 1215.1 | 1228 | 1219.25 | -8.75 | -0.71 | 134695 | 16.42 | 1505.95 | 730.1 | 2026-08-24 15:59:36 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 355.1 | 361 | 352.05 | 353.85 | 354.05 | 0.20 | 0.06 | 157709 | 5.58 | 428 | 79.25 | 2026-08-24 15:59:42 |
| Sunteck Realty Ltd. | SUNTECK | 296.4 | 310 | 295.35 | 296.35 | 307.35 | 11.00 | 3.71 | 469635 | 14.43 | 699 | 270.75 | 2026-08-24 15:59:34 |
| Suprajit Engineering Ltd. | SUPRAJIT | 510.1 | 515.35 | 505.1 | 505.4 | 507.75 | 2.35 | 0.46 | 47798 | 2.43 | 639.6 | 317.25 | 2026-08-24 15:53:27 |
| Supreme Industries Ltd. | SUPREMEIND | 3660 | 3660 | 3601 | 3642 | 3601 | -41.00 | -1.13 | 127773 | 46.01 | 6460 | 1820 | 2026-08-24 15:55:10 |
| Supreme Petrochem Ltd. | SPLPETRO | 704.7 | 704.7 | 688.15 | 697.8 | 691.4 | -6.40 | -0.92 | 47919 | 3.31 | 979 | 337.5 | 2026-08-24 15:56:42 |
| Supriya Lifescience Ltd. | SUPRIYA | 805 | 810.2 | 795 | 805.45 | 797.15 | -8.30 | -1.03 | 89428 | 7.13 | 1085 | 170.15 | 2026-08-24 15:58:41 |
| Surya Roshni Ltd. | SURYAROSNI | 220.89 | 224.1 | 218.38 | 219.8 | 219.13 | -0.67 | -0.30 | 683271 | 14.97 | 1154 | 187.35 | 2026-08-24 15:57:34 |
| Suzlon Energy Ltd. | SUZLON | 46.94 | 47.06 | 46.6 | 46.71 | 47.05 | 0.34 | 0.73 | 29089252 | 136.86 | 86.04 | 6.6 | 2026-08-24 15:59:47 |
| Swan Corp Ltd. | SWANCORP | 303.85 | 307.05 | 300.1 | 303.85 | 302.9 | -0.95 | -0.31 | 843589 | 25.55 | 809.8 | 192.65 | 2026-08-24 15:56:02 |
| Swiggy Ltd. | SWIGGY | 283 | 284.8 | 281.25 | 282.5 | 284.25 | 1.75 | 0.62 | 8511377 | 241.94 | 2026-08-24 15:59:51 | ||
| Symphony Ltd. | SYMPHONY | 613.15 | 615.7 | 595.75 | 612.5 | 597.75 | -14.75 | -2.41 | 86812 | 5.19 | 1880.95 | 595.75 | 2026-08-24 15:58:35 |
| Syngene International Ltd. | SYNGENE | 407.1 | 407.1 | 397.15 | 407.25 | 398.55 | -8.70 | -2.14 | 268563 | 10.70 | 960.6 | 375.25 | 2026-08-24 15:58:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1454 | 1472 | 1441 | 1439.3 | 1459.9 | 20.60 | 1.43 | 758782 | 110.77 | 1543 | 248.1 | 2026-08-24 15:59:21 |
| Tamilnad Mercantile Bank Ltd. | TMB | 878.95 | 883.75 | 870.4 | 878.55 | 875.1 | -3.45 | -0.39 | 122995 | 10.76 | 917 | 399 | 2026-08-24 15:55:56 |
| Tanla Platforms Ltd. | TANLA | 570 | 585 | 561.05 | 570.45 | 564.4 | -6.05 | -1.06 | 1164515 | 65.73 | 1317.95 | 365.9 | 2026-08-24 15:59:47 |
| TARC Ltd. | TARC | 124.14 | 125.48 | 120.27 | 124.07 | 122.53 | -1.54 | -1.24 | 794128 | 9.73 | 269.95 | 33.55 | 2026-08-24 15:54:32 |
| Tarsons Products Ltd. | TARSONS | 347.45 | 353.9 | 342.2 | 344.95 | 346.85 | 1.90 | 0.55 | 150423 | 5.22 | 914.45 | 164.45 | 2026-08-24 15:58:33 |
| Tata Chemicals Ltd. | TATACHEM | 628.9 | 637.75 | 624.05 | 626.75 | 626.95 | 0.20 | 0.03 | 420729 | 26.38 | 1247.35 | 580.3 | 2026-08-24 15:59:52 |
| Tata Communications Ltd. | TATACOMM | 1660 | 1699.2 | 1653 | 1655.4 | 1688.5 | 33.10 | 2.00 | 214293 | 36.18 | 2175 | 1070.35 | 2026-08-24 15:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2302.4 | 2321.6 | 2279.5 | 2302 | 2284.1 | -17.90 | -0.78 | 1542723 | 352.37 | 4592.25 | 1976.8 | 2026-08-24 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1049 | 1062.5 | 1041.8 | 1049 | 1062.5 | 13.50 | 1.29 | 1085041 | 115.29 | 1282.7 | 686.6 | 2026-08-24 15:54:52 |
| Tata Elxsi Ltd. | TATAELXSI | 3710.1 | 3769.9 | 3664.3 | 3708 | 3673.5 | -34.50 | -0.93 | 207021 | 76.05 | 10760 | 3353.9 | 2026-08-24 15:59:33 |
| Tata Investment Corporation Ltd. | TATAINVEST | 648.2 | 653.5 | 644.6 | 647.95 | 645.95 | -2.00 | -0.31 | 111463 | 7.20 | 11847 | 538.85 | 2026-08-24 15:59:50 |
| Tata Motors Ltd. | TMCV | 471.05 | 478.1 | 468.1 | 472.55 | 475.05 | 2.50 | 0.53 | 5350439 | 254.17 | 2026-08-24 15:59:09 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 318.8 | 319.65 | 312.6 | 317.9 | 314.4 | -3.50 | -1.10 | 8545165 | 268.66 | 1179 | 294.3 | 2026-08-24 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 374.3 | 378.05 | 371.5 | 374.3 | 373.5 | -0.80 | -0.21 | 3748709 | 140.01 | 494.85 | 182.35 | 2026-08-24 15:59:44 |
| Tata Steel Ltd. | TATASTEEL | 184.15 | 186.3 | 183.06 | 183 | 186.3 | 3.30 | 1.80 | 37800944 | 704.23 | 224.4 | 95 | 2026-08-24 15:59:32 |
| Tata Technologies Ltd. | TATATECH | 818.8 | 834.85 | 791.3 | 820.75 | 797.5 | -23.25 | -2.83 | 1138274 | 90.78 | 2026-08-24 15:59:23 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.96 | 38.36 | 37.25 | 37.78 | 37.37 | -0.41 | -1.09 | 1045035 | 3.91 | 149 | 31.22 | 2026-08-24 15:59:08 |
| TD Power Systems Ltd. | TDPOWERSYS | 775 | 793.5 | 760.7 | 767.4 | 780.1 | 12.70 | 1.65 | 1410792 | 110.06 | 1597.7 | 95.85 | 2026-08-24 15:59:36 |
| TeamLease Services Ltd. | TEAMLEASE | 1249.9 | 1260 | 1224.8 | 1245.2 | 1247.4 | 2.20 | 0.18 | 11191 | 1.40 | 3700 | 1065.2 | 2026-08-24 15:59:02 |
| Tech Mahindra Ltd. | TECHM | 1580.1 | 1599 | 1574.1 | 1584 | 1584 | 0.00 | 0.00 | 2197042 | 348.01 | 1854 | 981.05 | 2026-08-24 15:58:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 997 | 1018.8 | 989.75 | 987.45 | 998.05 | 10.60 | 1.07 | 160019 | 15.97 | 1822 | 254 | 2026-08-24 15:59:53 |
| Tega Industries Ltd. | TEGA | 1749 | 1760 | 1696 | 1743.2 | 1704.3 | -38.90 | -2.23 | 246729 | 42.05 | 2328.9 | 466.55 | 2026-08-24 15:59:23 |
| Tejas Networks Ltd. | TEJASNET | 511.7 | 527.5 | 508 | 510.45 | 509.3 | -1.15 | -0.23 | 1111868 | 56.63 | 1495 | 294 | 2026-08-24 15:59:49 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104.6 | 106.17 | 103.7 | 104.57 | 104.05 | -0.52 | -0.50 | 860963 | 8.96 | 296.49 | 40.6 | 2026-08-24 15:58:50 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5524 | 5722.5 | 5476.5 | 5487.5 | 5493.5 | 6.00 | 0.11 | 163941 | 90.06 | 7430 | 470.3 | 2026-08-24 15:58:12 |
| The Anup Engineering Ltd. | ANUP | 1808.9 | 1830 | 1786 | 1808.9 | 1789.6 | -19.30 | -1.07 | 19639 | 3.51 | 3859.4 | 798.1 | 2026-08-24 15:56:51 |
| The Federal Bank Ltd. | FEDERALBNK | 360.45 | 361.25 | 355.3 | 361 | 357.75 | -3.25 | -0.90 | 4729477 | 169.20 | 371.7 | 105.2 | 2026-08-24 15:57:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 781 | 796.9 | 781 | 783.3 | 784.25 | 0.95 | 0.12 | 56070 | 4.40 | 1187 | 104 | 2026-08-24 15:58:06 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1320 | 1346 | 1318 | 1311.3 | 1333 | 21.70 | 1.65 | 661964 | 88.24 | 1798 | 478.65 | 2026-08-24 15:59:47 |
| The India Cements Ltd. | INDIACEM | 370.9 | 373.1 | 366.5 | 370.9 | 367.75 | -3.15 | -0.85 | 41453 | 1.52 | 485.8 | 167.2 | 2026-08-24 15:55:49 |
| The Indian Hotels Company Ltd. | INDHOTEL | 729.55 | 733.65 | 724.2 | 730 | 728.9 | -1.10 | -0.15 | 952562 | 69.43 | 894.9 | 263.35 | 2026-08-24 15:59:34 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 149 | 149.45 | 146 | 149.01 | 146.21 | -2.80 | -1.88 | 1056049 | 15.44 | 201.75 | 26.7 | 2026-08-24 15:59:53 |
| The Karnataka Bank Ltd. | KTKBANK | 328.3 | 336.7 | 326.5 | 328.3 | 333.25 | 4.95 | 1.51 | 2769889 | 92.31 | 338.25 | 70.8 | 2026-08-24 15:56:49 |
| The New India Assurance Company Ltd. | NIACL | 184 | 185.98 | 183.3 | 184.13 | 184.08 | -0.05 | -0.03 | 607918 | 11.19 | 324.7 | 82.5 | 2026-08-24 15:54:14 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4617.5 | 4671 | 4500 | 4617.5 | 4511.4 | -106.10 | -2.30 | 7387 | 3.33 | 9721.05 | 2295 | 2026-08-24 15:55:23 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1916.1 | 1938.9 | 1910.7 | 1930 | 1932 | 2.00 | 0.10 | 224983 | 43.47 | 4137 | 1186.4 | 2026-08-24 15:31:28 |
| The Ramco Cements Ltd. | RAMCOCEM | 908.1 | 925 | 896.5 | 899.05 | 903.9 | 4.85 | 0.54 | 386326 | 34.92 | 1214.5 | 634.05 | 2026-08-24 15:54:31 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.08 | 45.38 | 44.26 | 44.97 | 45.16 | 0.19 | 0.42 | 8487952 | 38.33 | 49.9 | 7.8 | 2026-08-24 15:59:03 |
| Thermax Ltd. | THERMAX | 3967.8 | 3999.9 | 3955.3 | 3967.8 | 3984.2 | 16.40 | 0.41 | 73745 | 29.38 | 5839.95 | 1830.65 | 2026-08-24 15:54:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 154.33 | 164.5 | 154.15 | 154.09 | 161.37 | 7.28 | 4.72 | 942935 | 15.22 | 394.95 | 143.5 | 2026-08-24 15:56:06 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 116 | 120.87 | 112 | 113.17 | 113.43 | 0.26 | 0.23 | 7861613 | 89.17 | 264 | 52.1 | 2026-08-24 16:00:00 |
| Tilaknagar Industries Ltd. | TI | 576 | 588.7 | 570.55 | 575.65 | 578.6 | 2.95 | 0.51 | 825866 | 47.78 | 593 | 72 | 2026-08-24 15:59:08 |
| Time Technoplast Ltd. | TIMETECHNO | 188.4 | 190.35 | 184.5 | 187.48 | 185.05 | -2.43 | -1.30 | 2001067 | 37.03 | 513.55 | 69.4 | 2026-08-24 15:58:02 |
| Timken India Ltd. | TIMKEN | 3152 | 3154.7 | 3070.1 | 3134.1 | 3080.7 | -53.40 | -1.70 | 33956 | 10.46 | 4817.9 | 2202 | 2026-08-24 15:58:18 |
| Tips Music Ltd. | TIPSMUSIC | 655 | 655 | 641.5 | 650.95 | 643.75 | -7.20 | -1.11 | 156329 | 10.06 | 950 | 139.065 | 2026-08-24 15:58:40 |
| Titagarh Rail Systems Ltd. | TITAGARH | 843.55 | 865 | 838 | 843.55 | 841.45 | -2.10 | -0.25 | 539796 | 45.42 | 1896.95 | 128 | 2026-08-24 15:58:38 |
| Titan Company Ltd. | TITAN | 5086.8 | 5093.4 | 5050 | 5086.1 | 5079 | -7.10 | -0.14 | 256376 | 130.21 | 5168 | 2269.6 | 2026-08-24 15:58:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4896.5 | 4920 | 4855 | 4896.5 | 4886.5 | -10.00 | -0.20 | 151552 | 74.06 | 5250 | 1445.55 | 2026-08-24 15:54:45 |
| Torrent Power Ltd. | TORNTPOWER | 1252 | 1257.9 | 1233 | 1247.7 | 1246.3 | -1.40 | -0.11 | 442091 | 55.10 | 2037 | 430.85 | 2026-08-24 16:00:00 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 300 | 313.9 | 298.9 | 298.65 | 302.1 | 3.45 | 1.16 | 4220906 | 127.51 | 1278 | 32.45 | 2026-08-24 15:58:41 |
| Trent Ltd. | TRENT | 2924 | 2938.6 | 2892.2 | 2924 | 2905 | -19.00 | -0.65 | 514000 | 149.32 | 8345 | 1155 | 2026-08-24 15:59:18 |
| Trident Ltd. | TRIDENT | 24.42 | 24.87 | 24.36 | 24.39 | 24.43 | 0.04 | 0.16 | 3150635 | 7.70 | 52.9 | 21.98 | 2026-08-24 15:58:39 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 298.2 | 305.69 | 293.15 | 295.28 | 297.18 | 1.90 | 0.64 | 1993304 | 59.24 | 536 | 217.6 | 2026-08-24 15:58:40 |
| Triveni Turbine Ltd. | TRITURBINE | 572.55 | 588.8 | 572.05 | 574.85 | 576.8 | 1.95 | 0.34 | 372111 | 21.46 | 885 | 188.1 | 2026-08-24 15:58:12 |
| TSF Investments Ltd. | TSFINV | 417.15 | 421 | 412.05 | 417.15 | 413 | -4.15 | -0.99 | 46289 | 1.91 | 701.5 | 74 | 2026-08-24 15:54:38 |
| TTK Prestige Ltd. | TTKPRESTIG | 591.65 | 594.75 | 581.5 | 591.65 | 587.9 | -3.75 | -0.63 | 61978 | 3.64 | 1049.9 | 423 | 2026-08-24 15:58:03 |
| Tube Investments of India Ltd. | TIINDIA | 2875.8 | 2895.7 | 2845.8 | 2885.8 | 2880 | -5.80 | -0.20 | 130227 | 37.51 | 4810.8 | 2034.05 | 2026-08-24 15:58:39 |
| TVS Holdings Ltd. | TVSHLTD | 13851 | 13959 | 13682 | 13899 | 13707 | -192.00 | -1.38 | 3674 | 5.04 | 16297 | 3701.2 | 2026-08-24 15:55:01 |
| TVS Motor Company Ltd. | TVSMOTOR | 4375 | 4406 | 4326.4 | 4390 | 4363.5 | -26.50 | -0.60 | 531315 | 231.84 | 4475 | 925 | 2026-08-24 15:50:50 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.85 | 141 | 120.9 | 121.44 | 132.99 | 11.55 | 9.51 | 40350034 | 536.62 | 2026-08-24 15:59:10 | ||
| UCO Bank | UCOBANK | 25.9 | 26.06 | 25.71 | 25.72 | 25.89 | 0.17 | 0.66 | 4403702 | 11.40 | 70.65 | 11.3 | 2026-08-24 15:59:49 |
| Uflex Ltd. | UFLEX | 627 | 633 | 612.9 | 614.6 | 619.2 | 4.60 | 0.75 | 206263 | 12.77 | 859.8 | 325.1 | 2026-08-24 15:56:51 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.07 | 72.38 | 70.05 | 72.07 | 70.29 | -1.78 | -2.47 | 16995792 | 119.46 | 73.94 | 19.4 | 2026-08-24 15:58:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11566 | 11606 | 11484 | 11570 | 11504 | -66.00 | -0.57 | 297744 | 342.52 | 13110 | 6005 | 2026-08-24 15:58:49 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1491.4 | 1525 | 1484.2 | 1491.4 | 1499.4 | 8.00 | 0.54 | 203429 | 30.50 | 2026-08-24 15:58:48 | ||
| Union Bank Of India | UNIONBANK | 183.45 | 184.7 | 182.02 | 183.45 | 183.6 | 0.15 | 0.08 | 4499886 | 82.62 | 205.49 | 38.3 | 2026-08-24 15:59:44 |
| Uniparts India Ltd. | UNIPARTS | 819.4 | 828.4 | 803 | 815.3 | 808.2 | -7.10 | -0.87 | 63066 | 5.10 | 839 | 296.65 | 2026-08-24 15:58:29 |
| United Breweries Ltd. | UBL | 1347 | 1359.2 | 1340 | 1348.9 | 1346.7 | -2.20 | -0.16 | 54973 | 7.40 | 2299.7 | 1276 | 2026-08-24 15:59:59 |
| United Spirits Ltd. | UNITDSPR | 1556.7 | 1557.5 | 1540.1 | 1556 | 1555 | -1.00 | -0.06 | 399707 | 62.15 | 1700 | 730.55 | 2026-08-24 15:59:25 |
| UNO Minda Ltd. | UNOMINDA | 1261.6 | 1261.6 | 1245.1 | 1265 | 1251.3 | -13.70 | -1.08 | 1161278 | 145.31 | 1382 | 435 | 2026-08-24 15:53:37 |
| UPL Ltd. | UPL | 570.9 | 573.8 | 563.8 | 569 | 571.9 | 2.90 | 0.51 | 1480656 | 84.68 | 812.2 | 451.85 | 2026-08-24 15:52:57 |
| Usha Martin Ltd. | USHAMART | 481.3 | 491.5 | 479 | 481.3 | 490.6 | 9.30 | 1.93 | 298719 | 14.66 | 527.5 | 115.2 | 2026-08-24 15:58:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 897.45 | 898.8 | 883.25 | 893.05 | 886.45 | -6.60 | -0.74 | 43957 | 3.90 | 1494.8 | 608 | 2026-08-24 15:58:25 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.48 | 15.03 | 14.28 | 14.43 | 14.69 | 0.26 | 1.80 | 11702137 | 17.19 | 68.3 | 10.12 | 2026-08-24 15:58:57 |
| V-Guard Industries Ltd. | VGUARD | 333 | 333.75 | 329.65 | 332 | 331.55 | -0.45 | -0.14 | 330799 | 10.97 | 577.45 | 224.95 | 2026-08-24 15:55:03 |
| V-Mart Retail Ltd. | VMART | 845 | 868.9 | 830 | 838.85 | 856.55 | 17.70 | 2.11 | 245881 | 21.06 | 4520 | 457.9 | 2026-08-24 15:57:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4431 | 4444.4 | 4359.1 | 4410.2 | 4373.1 | -37.10 | -0.84 | 7327 | 3.20 | 6350 | 2027.95 | 2026-08-24 15:58:44 |
| VA Tech Wabag Ltd. | WABAG | 2008 | 2058 | 1986.1 | 2003.3 | 2001.1 | -2.20 | -0.11 | 487340 | 97.52 | 2253.5 | 241.85 | 2026-08-24 15:57:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 226.05 | 226.9 | 217.65 | 226.05 | 219.5 | -6.55 | -2.90 | 392290 | 8.61 | 542.4 | 174.13 | 2026-08-24 15:57:25 |
| Valor Estate Ltd. | DBREALTY | 108.7 | 111.38 | 105.25 | 106.08 | 105.68 | -0.40 | -0.38 | 1783408 | 18.85 | 284.8 | 52.1 | 2026-08-24 15:59:48 |
| Vardhman Textiles Ltd. | VTL | 604.85 | 609 | 595.6 | 602.9 | 599.55 | -3.35 | -0.56 | 162986 | 9.77 | 688 | 270 | 2026-08-24 15:57:45 |
| Varroc Engineering Ltd. | VARROC | 814.95 | 845 | 806.8 | 814.95 | 812.4 | -2.55 | -0.31 | 246877 | 20.06 | 874.85 | 239.45 | 2026-08-24 15:53:49 |
| Varun Beverages Ltd. | VBL | 431.5 | 434.5 | 424.15 | 430.1 | 428 | -2.10 | -0.49 | 3722942 | 159.34 | 1702.8 | 381 | 2026-08-24 15:58:26 |
| Vedant Fashions Ltd. | MANYAVAR | 544.15 | 545.2 | 521.65 | 544.15 | 533.95 | -10.20 | -1.87 | 456413 | 24.37 | 1512 | 329.2 | 2026-08-24 15:56:33 |
| Vedanta Ltd. | VEDL | 280.05 | 281.45 | 272.4 | 279 | 277 | -2.00 | -0.72 | 18926670 | 524.27 | 795 | 208.1 | 2026-08-24 15:59:49 |
| Veedol Corporation Ltd. | VEEDOL | 1502.5 | 1509 | 1472.5 | 1502.5 | 1476.7 | -25.80 | -1.72 | 7310 | 1.08 | 2800 | 805.15 | 2026-08-24 15:52:50 |
| Venky'S (India) Ltd. | VENKEYS | 1515.5 | 1604.2 | 1511.2 | 1507.4 | 1568.5 | 61.10 | 4.05 | 98002 | 15.37 | 2559.95 | 1165 | 2026-08-24 15:59:48 |
| Ventive Hospitality Ltd. | VENTIVE | 573.05 | 594 | 572.85 | 564.15 | 585.7 | 21.55 | 3.82 | 43291 | 2.54 | 2026-08-24 15:53:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 439.4 | 443.75 | 430.1 | 439.4 | 432.65 | -6.75 | -1.54 | 98707 | 4.27 | 6188 | 423.8 | 2026-08-24 15:52:22 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1508 | 1508 | 1476 | 1504.4 | 1482.4 | -22.00 | -1.46 | 136075 | 20.17 | 1573 | 342.85 | 2026-08-24 15:59:32 |
| Vikram Solar Ltd. | VIKRAMSOLR | 174.99 | 176 | 171.27 | 173.23 | 172.02 | -1.21 | -0.70 | 2190770 | 37.69 | 2026-08-24 15:58:38 | ||
| VIP Industries Ltd. | VIPIND | 307 | 310.35 | 299.65 | 308.35 | 302.05 | -6.30 | -2.04 | 775533 | 23.42 | 765 | 248.35 | 2026-08-24 15:59:32 |
| Vishal Mega Mart Ltd. | VMM | 109.2 | 115.4 | 109 | 103.43 | 113.5 | 10.07 | 9.74 | 154604116 | 1754.76 | 2026-08-24 15:59:58 | ||
| Viyash Scientific Ltd. | VIYASH | 276.25 | 277.1 | 268.1 | 275.95 | 273.2 | -2.75 | -1.00 | 7608154 | 207.85 | 298 | 61.8 | 2026-08-24 15:59:54 |
| Vodafone Idea Ltd. | IDEA | 13.98 | 14.16 | 13.97 | 13.94 | 14.07 | 0.13 | 0.93 | 229336931 | 322.68 | 19.18 | 5.7 | 2026-08-24 15:59:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 11000 | 11699 | 10987 | 10869.5 | 11292 | 422.50 | 3.89 | 130616 | 147.49 | 14800 | 2381 | 2026-08-24 15:59:35 |
| Voltas Ltd. | VOLTAS | 1235.9 | 1242 | 1220.5 | 1235 | 1242 | 7.00 | 0.57 | 744052 | 92.41 | 1944.9 | 737.2 | 2026-08-24 15:59:56 |
| VRL Logistics Ltd. | VRLLOG | 288.95 | 291.9 | 286.2 | 288.75 | 288.45 | -0.30 | -0.10 | 94325 | 2.72 | 772.5 | 225 | 2026-08-24 15:52:51 |
| Waaree Energies Ltd. | WAAREEENER | 2680 | 2713 | 2637 | 2678.2 | 2674.8 | -3.40 | -0.13 | 602522 | 161.16 | 2026-08-24 15:58:52 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 880 | 882.8 | 868.5 | 875.3 | 872.35 | -2.95 | -0.34 | 88594 | 7.73 | 2026-08-24 15:58:18 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 82.99 | 83.99 | 80.5 | 82.8 | 80.87 | -1.93 | -2.33 | 1846037 | 14.93 | 1865 | 50.4 | 2026-08-24 15:56:59 |
| Welspun Corp Ltd. | WELCORP | 2290 | 2422 | 2266.7 | 2311.9 | 2409.2 | 97.30 | 4.21 | 6106908 | 1471.28 | 2422 | 177.65 | 2026-08-24 15:59:59 |
| Welspun Enterprises Ltd. | WELENT | 631.45 | 654 | 622.6 | 631.45 | 647.9 | 16.45 | 2.61 | 712685 | 46.17 | 654.85 | 107.25 | 2026-08-24 15:59:33 |
| Welspun Living Ltd. | WELSPUNLIV | 190.32 | 195 | 188.62 | 189.22 | 190.43 | 1.21 | 0.64 | 5069309 | 96.53 | 212.95 | 62 | 2026-08-24 15:58:00 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 637.25 | 642 | 607.1 | 637.25 | 613.45 | -23.80 | -3.73 | 157789 | 9.68 | 815 | 375 | 2026-08-24 15:58:35 |
| Westlife Foodworld Ltd | WESTLIFE | 590 | 590.9 | 581.7 | 588.15 | 584.6 | -3.55 | -0.60 | 37879 | 2.21 | 1024.95 | 398.4 | 2026-08-24 15:57:51 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771.9 | 776.85 | 762.7 | 768.5 | 769.05 | 0.55 | 0.07 | 245285 | 18.86 | 2449.7 | 751 | 2026-08-24 15:56:12 |
| Wipro Ltd. | WIPRO | 181 | 183.92 | 180.56 | 180.79 | 181.31 | 0.52 | 0.29 | 9441129 | 171.18 | 596 | 169 | 2026-08-24 15:59:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1888 | 1909.2 | 1867.7 | 1886.3 | 1901 | 14.70 | 0.78 | 306988 | 58.36 | 2422.3 | 145.15 | 2026-08-24 15:59:40 |
| Wonderla Holidays Ltd. | WONDERLA | 528 | 532.7 | 511.15 | 519.2 | 511.95 | -7.25 | -1.40 | 306086 | 15.67 | 1105.9 | 274 | 2026-08-24 15:59:02 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 857.25 | 916.9 | 852.25 | 855.15 | 907.55 | 52.40 | 6.13 | 1156221 | 104.93 | 919.5 | 306.1 | 2026-08-24 15:59:53 |
| Yes Bank Ltd. | YESBANK | 22.8 | 22.86 | 22.51 | 22.8 | 22.6 | -0.20 | -0.88 | 41025996 | 92.72 | 32.85 | 14.4 | 2026-08-24 15:59:38 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107.98 | 110.63 | 103.62 | 107.58 | 104.57 | -3.01 | -2.80 | 36707649 | 383.85 | 292 | 68 | 2026-08-24 15:59:51 |
| Zen Technologies Ltd. | ZENTEC | 1931.2 | 1932.8 | 1895 | 1926.3 | 1903.3 | -23.00 | -1.19 | 280194 | 53.33 | 2627 | 175.15 | 2026-08-24 15:59:42 |
| Zensar Technologies Ltd. | ZENSARTECH | 483.55 | 496.4 | 475.05 | 483.55 | 476.9 | -6.65 | -1.38 | 662955 | 31.62 | 984.95 | 201.5 | 2026-08-24 15:58:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2670 | 2673.9 | 2627.6 | 2662 | 2650.1 | -11.90 | -0.45 | 52892 | 14.02 | 18250 | 2266 | 2026-08-24 15:59:02 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1112.7 | 1117.5 | 1098 | 1120 | 1103.8 | -16.20 | -1.45 | 857487 | 94.65 | 1324.3 | 350.25 | 2026-08-24 15:56:15 |
| Zydus Wellness Ltd. | ZYDUSWELL | 490.8 | 515 | 490 | 490.8 | 511.1 | 20.30 | 4.14 | 506126 | 25.87 | 2623 | 367.55 | 2026-08-24 15:57:47 |