Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13038.00
updated on: 25-Jun-2026 [16:14]

Advances - 257 | Declines - 556 | Unchanged - 1

Overview

Open 13104.50 Prev. Close 13048.30
Day High 13136.15 52 Week High 13548.00
Day Low 13026.65 52 Week Low 11436.55

Pivot Levels - Classic: as on 25-Jun-2026

PP: 13066.93 Resistance Support
First 13107.21 12997.71
Second 13176.43 12957.43
Third 13216.71 12888.21
Low
13026.65
Day Range High
13136.15
Low
12432.50
Month Range High
13150.15
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 372.45 372.7 0.25 0.07
Aavas Financiers Ltd. 1482.6 1489.9 7.30 0.49
ABB India Ltd. 6967.5 6993 25.50 0.37
Acutaas Chemicals Ltd. 3268.6 3300 31.40 0.96
Adani Energy Solutions Ltd. 1495.9 1507.8 11.90 0.80
Adani Green Energy Ltd. 1525.4 1526.1 0.70 0.05
Adani Total Gas Ltd. 719.4 719.8 0.40 0.06
Aditya Birla Real Estate Ltd. 1305.5 1346.7 41.20 3.16
Aegis Logistics Ltd. 1062.9 1140.65 77.75 7.31
Aegis Vopak Terminals Ltd. 231.65 233.19 1.54 0.66
Afcons Infrastructure Ltd. 313.25 319.35 6.10 1.95
Alkyl Amines Chemicals Ltd. 1781.5 1788.7 7.20 0.40
Anand Rathi Wealth Ltd. 1903.9 1932.5 28.60 1.50
Apollo Hospitals Enterprise Ltd. 8573.5 8592 18.50 0.22
Apollo Tyres Ltd. 421.8 430.65 8.85 2.10
Aptus Value Housing Finance India Ltd. 264.7 265.1 0.40 0.15
Asahi India Glass Ltd. 857.55 898.9 41.35 4.82
Ashok Leyland Ltd. 154.91 160.68 5.77 3.72
ASK Automotive Ltd. 462.1 464.8 2.70 0.58
Astra Microwave Products Ltd. 1662.6 1721.7 59.10 3.55
Atul Ltd. 6612.5 6670.5 58.00 0.88
Aurobindo Pharma Ltd. 1530.6 1555.2 24.60 1.61
Avalon Technologies Ltd. 1748.3 1750.3 2.00 0.11
AvenuesAI Ltd. 15.63 16.07 0.44 2.82
Azad Engineering Ltd. 2006.9 2020.1 13.20 0.66
Bajaj Auto Ltd. 9750 9843 93.00 0.95
Bajaj Holdings & Investment Ltd. 10583 10599 16.00 0.15
Balkrishna Industries Ltd. 2223.7 2233.6 9.90 0.45
Bank Of India 144.15 144.72 0.57 0.40
Bank Of Maharashtra 88.53 88.71 0.18 0.20
Bata India Ltd. 715 715.1 0.10 0.01
Berger Paints India Ltd. 530.55 538.65 8.10 1.53
Bharat Forge Ltd. 2122.8 2145.3 22.50 1.06
Birla Corporation Ltd. 995.55 1003.9 8.35 0.84
BlackBuck Ltd. 561.5 562.8 1.30 0.23
BLS International Services Ltd. 259.2 259.3 0.10 0.04
Blue Jet Healthcare Ltd. 516.75 527.6 10.85 2.10
Borosil Renewables Ltd. 605.2 615.7 10.50 1.73
Bosch Ltd. 40365 40440 75.00 0.19
Campus Activewear Ltd. 232.8 237.85 5.05 2.17
Can Fin Homes Ltd. 884.8 886.2 1.40 0.16
CarTrade Tech Ltd. 2603.7 2694.4 90.70 3.48
Ceat Ltd. 3450.8 3490 39.20 1.14
CG Power and Industrial Solutions Ltd. 919.45 942.1 22.65 2.46
Choice International Ltd. 709.45 723.85 14.40 2.03
Cholamandalam Financial Holdings Ltd. 1648.4 1653.4 5.00 0.30
Cholamandalam Investment and Finance Company Ltd. 1792.9 1799.2 6.30 0.35
CIE Automotive India Ltd. 469.9 471.3 1.40 0.30
Cipla Ltd. 1437.9 1440.1 2.20 0.15
Colgate-Palmolive (India) Ltd. 1965.3 1993 27.70 1.41
Computer Age Management Services Ltd. 797.2 798.3 1.10 0.14
Coromandel International Ltd. 1983.4 2000.4 17.00 0.86
CreditAccess Grameen Ltd. 1460.3 1462.3 2.00 0.14
CRISIL Ltd. 4087.3 4089.9 2.60 0.06
Crompton Greaves Consumer Electricals Ltd. 275.25 275.3 0.05 0.02
Cummins India Ltd. 5555.5 5642 86.50 1.56
DCB Bank Ltd. 185.56 186.15 0.59 0.32
DCM Shriram Ltd. 1040.5 1045.6 5.10 0.49
Dhanuka Agritech Ltd. 1062 1062.6 0.60 0.06
Dilip Buildcon Ltd. 455.6 459.7 4.10 0.90
Dish TV India Ltd. 3.13 3.16 0.03 0.96
DLF Ltd. 618.15 621.35 3.20 0.52
Dr. Lal Pathlabs Ltd. 1660 1689.2 29.20 1.76
Dr. Reddy's Laboratories Ltd. 1328.4 1350.5 22.10 1.66
eClerx Services Ltd. 1394.1 1404.5 10.40 0.75
Eicher Motors Ltd. 7572 7598 26.00 0.34
Embassy Developments Ltd. 61.71 63.71 2.00 3.24
Emcure Pharmaceuticals Ltd. 1840.1 1880.2 40.10 2.18
Entero Healthcare Solutions Ltd. 1163.3 1180.4 17.10 1.47
ESAF Small Finance Bank Ltd. 32.87 32.94 0.07 0.21
Escorts Kubota Ltd. 2930.6 2949.7 19.10 0.65
Ethos Ltd. 2416.9 2436.9 20.00 0.83
Fiem Industries Ltd. 2217.4 2229.1 11.70 0.53
Five-Star Business Finance Ltd. 493.8 497 3.20 0.65
Fujiyama Power Systems Ltd. 307.5 309.5 2.00 0.65
Fusion Finance Ltd. 180.94 192.77 11.83 6.54
Galaxy Surfactants Ltd. 2004.7 2012.5 7.80 0.39
Garware Hi-Tech Films Ltd. 6669 6688.5 19.50 0.29
GMR Airports Ltd. 108.07 108.44 0.37 0.34
Go Fashion (India) Ltd. 387.45 403.5 16.05 4.14
Godrej Consumer Products Ltd. 1020.5 1034.6 14.10 1.38
Godrej Industries Ltd. 1152.7 1160.7 8.00 0.69
Godrej Properties Ltd. 1820.6 1850.6 30.00 1.65
Greaves Cotton Ltd. 213.98 214.09 0.11 0.05
Greenpanel Industries Ltd. 193.12 195.61 2.49 1.29
Grindwell Norton Ltd. 2128.4 2228 99.60 4.68
Gujarat Fluorochemicals Ltd. 3908.7 3909.2 0.50 0.01
Gulf Oil Lubricants India Ltd. 1063.3 1085.5 22.20 2.09
HBL Engineering Ltd. 823.1 827.25 4.15 0.50
HDFC Asset Management Company Ltd. 2625.1 2649.7 24.60 0.94
HDFC Bank Ltd. 793.2 796.3 3.10 0.39
Heidelberg Cement India Ltd. 154.45 154.93 0.48 0.31
Hemisphere Properties India Ltd. 137.95 139.55 1.60 1.16
Heritage Foods Ltd. 320.8 336.8 16.00 4.99
Hexaware Technologies Ltd. 494.45 494.85 0.40 0.08
HFCL Ltd. 204.77 215 10.23 5.00
Himadri Speciality Chemical Ltd. 663 678.1 15.10 2.28
Hindustan Unilever Ltd. 2157.8 2174.2 16.40 0.76
Hindware Home Innovation Ltd. 246.48 250.63 4.15 1.68
Hitachi Energy India Ltd. 33950 33965 15.00 0.04
Home First Finance Company India Ltd. 1163.5 1191.7 28.20 2.42
Honasa Consumer Ltd. 415.95 417.7 1.75 0.42
Honeywell Automation India Ltd. 39015 39405 390.00 1.00
Housing & Urban Development Corporation Ltd. 207.98 208.27 0.29 0.14
Hyundai Motor India Ltd. 1942.2 1969.4 27.20 1.40
ICICI Bank Ltd. 1373.6 1387.5 13.90 1.01
Ideaforge Technology Ltd. 817.45 824.75 7.30 0.89
IDFC First Bank Ltd. 79.2 79.22 0.02 0.03
IFB Industries Ltd. 1256.3 1278.4 22.10 1.76
IIFL Capital Services Ltd. 339.6 340.95 1.35 0.40
India Glycols Ltd. 951.05 955.45 4.40 0.46
Indraprastha Gas Ltd. 167.94 170.38 2.44 1.45
Inox Green Energy Services Ltd. 199.88 204.15 4.27 2.14
Interglobe Aviation Ltd. 5207.2 5450 242.80 4.66
International Gemological Institute Ltd. 352.25 359.7 7.45 2.11
IOL Chemicals And Pharmaceuticals Ltd. 130.96 133.66 2.70 2.06
JB Chemicals & Pharmaceuticals Ltd. 2233 2243.9 10.90 0.49
Jindal Saw Ltd. 258.08 260.72 2.64 1.02
Jindal Stainless Ltd. 695 695.05 0.05 0.01
JIO Financial Services Ltd. 238.87 239.43 0.56 0.23
JK Cement Ltd. 5513 5577 64.00 1.16
JK Paper Ltd. 341.55 341.9 0.35 0.10
JTEKT India Ltd. 134.44 134.8 0.36 0.27
Jupiter Life Line Hospitals Ltd. 1371.4 1375.3 3.90 0.28
Jyothy Labs Ltd. 200.02 200.4 0.38 0.19
Kalyan Jewellers India Ltd. 376.2 377.8 1.60 0.43
Kaveri Seed Company Ltd. 923.35 925.6 2.25 0.24
Kaynes Technology India Ltd. 3203.1 3264.7 61.60 1.92
Kotak Mahindra Bank Ltd. 405.95 409 3.05 0.75
KPIT Technologies Ltd. 736.05 742.6 6.55 0.89
Krsnaa Diagnostics Ltd. 537.55 538.25 0.70 0.13
L&T Finance Ltd. 296.55 299 2.45 0.83
Larsen & Toubro Ltd. 4181.7 4216.4 34.70 0.83
Latent View Analytics Ltd. 296.65 297.9 1.25 0.42
Lemon Tree Hotels Ltd. 119.34 119.69 0.35 0.29
Lloyds Metals & Energy Ltd. 1704.3 1721.4 17.10 1.00
Lodha Developers Ltd. 937.85 947.45 9.60 1.02
Maharashtra Scooters Ltd. 12477 12506 29.00 0.23
Mahindra & Mahindra Financial Services Ltd. 310.85 328.55 17.70 5.69
Mahindra & Mahindra Ltd. 3064.5 3182.2 117.70 3.84
Mahindra Lifespace Developers Ltd. 361.15 361.25 0.10 0.03
Manappuram Finance Ltd. 318.35 318.5 0.15 0.05
Marico Ltd. 819.45 825.8 6.35 0.77
Maruti Suzuki India Ltd. 13248 13745 497.00 3.75
Max Estates Ltd. 440.9 443.9 3.00 0.68
Max Healthcare Institute Ltd. 1081.7 1123.35 41.65 3.85
Minda Corporation Ltd. 668.6 670.45 1.85 0.28
Motherson Sumi Wiring India Ltd. 37.82 41.26 3.44 9.10
Motilal Oswal Financial Services Ltd. 935.15 946.15 11.00 1.18
Mphasis Ltd. 2261.1 2263.4 2.30 0.10
MTAR Technologies Ltd. 0 7976.5 7976.50 0.00
Natco Pharma Ltd. 893.6 903.7 10.10 1.13
Navneet Education Ltd. 141.02 141.46 0.44 0.31
Nazara Technologies Ltd. 292.3 300.65 8.35 2.86
Nestle India Ltd. 1382.6 1402.6 20.00 1.45
Newgen Software Technologies Ltd. 472.6 473.1 0.50 0.11
NHPC Ltd. 79.31 79.4 0.09 0.11
NTPC Green Energy Ltd. 94.67 95.72 1.05 1.11
Nuvama Wealth Management Ltd. 1736.3 1748.6 12.30 0.71
Olectra Greentech Ltd. 1492.1 1493.4 1.30 0.09
One97 Communications Ltd. 1087.3 1124.8 37.50 3.45
Oracle Financial Services Software Ltd. 10468.5 10974.5 506.00 4.83
Orient Electric Ltd. 177.77 177.95 0.18 0.10
Page Industries Ltd. 40885 40950 65.00 0.16
Paisalo Digital Ltd. 59.21 59.34 0.13 0.22
Paradeep Phosphates Ltd. 136.11 136.14 0.03 0.02
PCBL Chemical Ltd. 315.15 317.4 2.25 0.71
PDS Ltd. 357.05 360.15 3.10 0.87
Pidilite Industries Ltd. 1579 1597 18.00 1.14
Poonawalla Fincorp Ltd. 428.15 440.3 12.15 2.84
Praj Industries Ltd. 348.05 348.65 0.60 0.17
Prestige Estates Projects Ltd. 1541.1 1556.3 15.20 0.99
Procter & Gamble Hygiene and Health Care Ltd. 8979 9020.5 41.50 0.46
Prudent Corporate Advisory Services Ltd. 2986.3 2988.7 2.40 0.08
Punjab National Bank 107.71 107.87 0.16 0.15
Quess Corp Ltd. 250.09 251.1 1.01 0.40
Radico Khaitan Ltd. 3757.7 3829.8 72.10 1.92
Rail Vikas Nigam Ltd. 239.94 240.85 0.91 0.38
Rainbow Children's Medicare Ltd. 1434.1 1434.5 0.40 0.03
REC Ltd. 363.65 364.65 1.00 0.27
Redington Ltd. 283.85 286.4 2.55 0.90
Redtape Ltd. 133.22 136.9 3.68 2.76
Refex Industries Ltd. 338.1 348.95 10.85 3.21
Relaxo Footwears Ltd. 368.95 413.55 44.60 12.09
Reliance Industries Ltd. 1313.6 1318.1 4.50 0.34
Rites Ltd. 208.26 208.88 0.62 0.30
RR Kabel Ltd. 2438 2488.3 50.30 2.06
Sagar Cements Ltd. 174.17 178.32 4.15 2.38
Sagility Ltd. 40.06 40.37 0.31 0.77
Sai Life Sciences Ltd. 1205 1221.3 16.30 1.35
Sai Silks (Kalamandir) Ltd. 109.55 109.98 0.43 0.39
Samvardhana Motherson International Ltd. 144.58 151.71 7.13 4.93
Sarda Energy & Minerals Ltd. 514.2 521.1 6.90 1.34
Saregama India Ltd. 471.1 480.7 9.60 2.04
SBI Cards And Payment Services Ltd. 607.6 624.85 17.25 2.84
Shriram Finance Ltd. 1019 1031.8 12.80 1.26
Siemens Ltd. 3561.5 3627.9 66.40 1.86
SKF India (Industrial) Ltd. 2838 2906 68.00 2.40
Spandana Sphoorty Financial Ltd. 263.8 266.8 3.00 1.14
SPR Auto Technologies Ltd. 3926.9 4033 106.10 2.70
Star Health and Allied Insurance Company Ltd. 574.3 577.1 2.80 0.49
State Bank Of India 1034.6 1045.4 10.80 1.04
Sterlite Technologies Ltd. 584.15 613.35 29.20 5.00
Stylam Industries Ltd. 3277.4 3326.2 48.80 1.49
Sundaram Finance Ltd. 4600.3 4627.1 26.80 0.58
Sundaram-Clayton Ltd. 1313.5 1329.1 15.60 1.19
Sundram Fasteners Ltd. 901.65 929 27.35 3.03
Sunflag Iron And Steel Company Ltd. 340.7 345.15 4.45 1.31
Suprajit Engineering Ltd. 467.9 468.4 0.50 0.11
Surya Roshni Ltd. 261.07 261.56 0.49 0.19
Symphony Ltd. 679.15 682.1 2.95 0.43
Syrma SGS Technology Ltd. 1424.7 1440.5 15.80 1.11
Tarsons Products Ltd. 258.26 259.03 0.77 0.30
Tata Chemicals Ltd. 728.35 746.2 17.85 2.45
Tata Consumer Products Ltd. 1098.1 1131.3 33.20 3.02
Tata Elxsi Ltd. 4025.5 4028.3 2.80 0.07
Tata Investment Corporation Ltd. 670.2 678.85 8.65 1.29
Tata Motors Ltd. 411.4 431.9 20.50 4.98
Tata Motors Passenger Vehicles Ltd. 349.7 353.2 3.50 1.00
TeamLease Services Ltd. 1442.8 1450.2 7.40 0.51
Techno Electric & Engineering Company Ltd. 1074.1 1087.1 13.00 1.21
Texmaco Rail & Engineering Ltd. 109.94 110 0.06 0.05
Thangamayil Jewellery Ltd. 5447.7 5594.2 146.50 2.69
The Anup Engineering Ltd. 2278.7 2297.9 19.20 0.84
The Great Eastern Shipping Company Ltd. 1497.2 1499 1.80 0.12
The India Cements Ltd. 381.85 383.85 2.00 0.52
The Karnataka Bank Ltd. 265.15 265.6 0.45 0.17
The Ramco Cements Ltd. 913.75 919.1 5.35 0.59
Thermax Ltd. 4757.4 4828.8 71.40 1.50
Thomas Cook (India) Ltd. 109.97 111.5 1.53 1.39
Time Technoplast Ltd. 178.32 182.08 3.76 2.11
Torrent Pharmaceuticals Ltd. 4504.4 4516.2 11.80 0.26
TTK Prestige Ltd. 565.8 570.55 4.75 0.84
TVS Holdings Ltd. 13363 13518 155.00 1.16
TVS Motor Company Ltd. 3440.6 3569.7 129.10 3.75
UCO Bank 27.11 27.16 0.05 0.18
Ultratech Cement Ltd. 11430 11489 59.00 0.52
United Spirits Ltd. 1359.1 1384.9 25.80 1.90
UNO Minda Ltd. 1103.5 1136.5 33.00 2.99
Usha Martin Ltd. 465.8 473.1 7.30 1.57
UTI Asset Management Company Ltd. 936.2 938.2 2.00 0.21
VA Tech Wabag Ltd. 2099.1 2110.8 11.70 0.56
Varun Beverages Ltd. 506.7 507.65 0.95 0.19
Vedant Fashions Ltd. 411.4 412.6 1.20 0.29
Ventive Hospitality Ltd. 638.45 643.9 5.45 0.85
Vesuvius India Ltd. 467.55 469.05 1.50 0.32
Vijaya Diagnostic Centre Ltd. 1312.6 1367.8 55.20 4.21
VIP Industries Ltd. 312.3 312.45 0.15 0.05
VRL Logistics Ltd. 233.17 239.58 6.41 2.75
Waaree Renewable Technologies Ltd. 983.85 1020.65 36.80 3.74
Welspun Corp Ltd. 1406 1455.1 49.10 3.49
Welspun Enterprises Ltd. 569.05 572.45 3.40 0.60
West Coast Paper Mills Ltd. 495.65 496.85 1.20 0.24
Westlife Foodworld Ltd 481.25 486.3 5.05 1.05
Wipro Ltd. 174.48 175 0.52 0.30
Wonderla Holidays Ltd. 492.85 495.8 2.95 0.60
Zydus Lifesciences Ltd. 1099.3 1101.4 2.10 0.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1099.9 1085.4 -14.50 -1.32
3M India Ltd. 33535 33380 -155.00 -0.46
Aarti Industries Ltd. 466.55 466.05 -0.50 -0.11
Aarti Pharmalabs Ltd. 710.05 690.7 -19.35 -2.73
Abbott India Ltd. 25595 25585 -10.00 -0.04
ACC Ltd. 1347 1337.9 -9.10 -0.68
Accelya Solutions India Ltd. 1104.6 1102.8 -1.80 -0.16
Acme Solar Holdings Ltd. 359.3 357.2 -2.10 -0.58
Action Construction Equipment Ltd. 1003.35 988.1 -15.25 -1.52
Adani Enterprises Ltd. 3069.7 3038 -31.70 -1.03
Adani Ports and Special Economic Zone Ltd. 1813.3 1796 -17.30 -0.95
Adani Power Ltd. 229.76 229.27 -0.49 -0.21
Aditya Birla Capital Ltd. 394.8 390.8 -4.00 -1.01
Aditya Birla Fashion and Retail Ltd. 61.6 60.12 -1.48 -2.40
Aditya Birla Lifestyle Brands Ltd. 100.48 97.57 -2.91 -2.90
Aditya Birla Sun Life AMC Ltd. 1195.2 1141.2 -54.00 -4.52
Advanced Enzyme Technologies Ltd. 369.1 348.35 -20.75 -5.62
Aether Industries Ltd. 1357.2 1325.1 -32.10 -2.37
Affle 3i Ltd. 1455.8 1449.7 -6.10 -0.42
AGI Greenpac Ltd. 703.5 688.7 -14.80 -2.10
Ahluwalia Contracts (India) Ltd. 872.15 848.1 -24.05 -2.76
AIA Engineering Ltd. 4857.5 4829.9 -27.60 -0.57
Ajanta Pharma Ltd. 3255.7 3180.4 -75.30 -2.31
Akums Drugs & Pharmaceuticals Ltd. 613.6 609.35 -4.25 -0.69
Alembic Pharmaceuticals Ltd. 780.65 771.5 -9.15 -1.17
Alivus Life Sciences Ltd. 1116.1 1108.3 -7.80 -0.70
Alkem Laboratories Ltd. 5428.5 5425 -3.50 -0.06
Allcargo Logistics Ltd. 8.3 8.15 -0.15 -1.81
Alok Industries Ltd. 13.11 12.83 -0.28 -2.14
Amara Raja Energy & Mobility Ltd. 849.9 834.8 -15.10 -1.78
Amber Enterprises India Ltd. 7843.5 7659 -184.50 -2.35
Ambuja Cements Ltd. 426.85 423.75 -3.10 -0.73
Anant Raj Ltd. 528.6 522.55 -6.05 -1.14
Angel One Ltd. 340.65 335.25 -5.40 -1.59
Anupam Rasayan India Ltd. 1281.1 1275.1 -6.00 -0.47
Apar Industries Ltd. 16665 16022 -643.00 -3.86
Apeejay Surrendra Park Hotels Ltd. 123.92 122.23 -1.69 -1.36
APL Apollo Tubes Ltd. 1826.2 1793.5 -32.70 -1.79
Archean Chemical Industries Ltd. 529.8 522.5 -7.30 -1.38
Arvind Fashions Ltd. 470.45 469.25 -1.20 -0.26
Arvind Ltd. 556.1 547.25 -8.85 -1.59
Ashoka Buildcon Ltd. 134.41 131.03 -3.38 -2.51
Asian Paints Ltd. 2667.5 2645.2 -22.30 -0.84
Aster DM Healthcare Ltd. 769.7 769.05 -0.65 -0.08
Astral Ltd. 1536.7 1486.9 -49.80 -3.24
Astrazeneca Pharma India Ltd. 8442 8391 -51.00 -0.60
Atlanta Electricals Ltd. 1832.6 1812 -20.60 -1.12
AU Small Finance Bank Ltd. 1067.2 1033.85 -33.35 -3.13
Authum Investment & Infrastructure Ltd. 534.05 518 -16.05 -3.01
Avanti Feeds Ltd. 978.3 962.2 -16.10 -1.65
Avenue Supermarts Ltd. 4336 4294.6 -41.40 -0.95
AWL Agri Business Ltd. 183.09 182.03 -1.06 -0.58
Axis Bank Ltd. 1384.5 1377.2 -7.30 -0.53
Bajaj Consumer Care Ltd. 590.05 578.45 -11.60 -1.97
Bajaj Finance Ltd. 990.95 980.4 -10.55 -1.06
Bajaj Finserv Ltd. 1780.5 1764.6 -15.90 -0.89
Bajaj Hindusthan Sugar Ltd. 18.83 18.15 -0.68 -3.61
Bajaj Housing Finance Ltd. 87.95 87.5 -0.45 -0.51
Balaji Amines Ltd. 2076.6 1989 -87.60 -4.22
Balmer Lawrie & Company Ltd. 181.81 179.27 -2.54 -1.40
Balrampur Chini Mills Ltd. 536.8 534.2 -2.60 -0.48
Balu Forge Industries Ltd. 472.75 453.95 -18.80 -3.98
Banco Products (India) Ltd. 664.9 658.85 -6.05 -0.91
Bandhan Bank Ltd. 211.76 201.76 -10.00 -4.72
Bank Of Baroda 279.9 279.15 -0.75 -0.27
BASF India Ltd. 3758.9 3652.4 -106.50 -2.83
Bayer CropScience Ltd. 4199.3 4186.3 -13.00 -0.31
BEML Ltd. 1752.8 1748.7 -4.10 -0.23
Bhansali Engineering Polymers Ltd. 101.87 99.01 -2.86 -2.81
Bharat Bijlee Ltd. 2856.8 2820.8 -36.00 -1.26
Bharat Dynamics Ltd. 1383.5 1368.4 -15.10 -1.09
Bharat Electronics Ltd. 413.55 407.2 -6.35 -1.54
Bharat Heavy Electricals Ltd. 402.9 402.7 -0.20 -0.05
Bharat Petroleum Corporation Ltd. 315.7 309.75 -5.95 -1.88
Bharti Airtel Ltd. 1877.3 1850.7 -26.60 -1.42
Bikaji Foods International Ltd. 650.95 640.6 -10.35 -1.59
Biocon Ltd. 420.65 416.15 -4.50 -1.07
Birlasoft Ltd. 307.9 300.7 -7.20 -2.34
Blue Dart Express Ltd. 4998.7 4982.3 -16.40 -0.33
Blue Star Ltd. 1652.8 1637.2 -15.60 -0.94
Bombay Burmah Trading Corporation Ltd. 1571.8 1556.7 -15.10 -0.96
Bombay Dyeing And Manufacturing Company Ltd. 135.36 131.37 -3.99 -2.95
Bosch Home Comfort India Ltd. 1386 1370.4 -15.60 -1.13
Brainbees Solutions Ltd. 226.84 222.96 -3.88 -1.71
Brigade Enterprises Ltd. 543.55 525.2 -18.35 -3.38
Britannia Industries Ltd. 5262.5 5237 -25.50 -0.48
BSE Ltd. 3886.6 3872.1 -14.50 -0.37
Camlin Fine Sciences Ltd. 138.43 136.37 -2.06 -1.49
Canara Bank 130.15 128.95 -1.20 -0.92
Caplin Point Laboratories Ltd. 2519 2506.4 -12.60 -0.50
Capri Global Capital Ltd. 218.39 217.44 -0.95 -0.44
Carborundum Universal Ltd. 1162.5 1143.3 -19.20 -1.65
Care Ratings Ltd. 1678.5 1653.1 -25.40 -1.51
Castrol India Ltd. 187.68 185.37 -2.31 -1.23
CCL Products (India) Ltd. 1167.1 1163.2 -3.90 -0.33
CE Info Systems Ltd. 861.4 840.65 -20.75 -2.41
Cello World Ltd. 380.65 378.45 -2.20 -0.58
Central Bank Of India 32.51 32.2 -0.31 -0.95
Central Depository Services (India) Ltd. 1331.7 1317 -14.70 -1.10
Century Plyboards (India) Ltd. 755.2 754.55 -0.65 -0.09
Cera Sanitaryware Ltd. 6340.5 6330.5 -10.00 -0.16
CESC Ltd. 169.4 168.03 -1.37 -0.81
Chalet Hotels Ltd. 826.75 818.95 -7.80 -0.94
Chambal Fertilisers and Chemicals Ltd. 478.1 469.05 -9.05 -1.89
Chemplast Sanmar Ltd. 207.45 203.56 -3.89 -1.88
Chennai Petroleum Corporation Ltd. 1128 1102.2 -25.80 -2.29
City Union Bank Ltd. 204.6 198.85 -5.75 -2.81
Clean Science And Technology Ltd. 788.6 779.05 -9.55 -1.21
CMS Info Systems Ltd. 300.75 291.1 -9.65 -3.21
Coal India Ltd. 441.75 435.4 -6.35 -1.44
Cochin Shipyard Ltd. 1487.1 1458.4 -28.70 -1.93
Coforge Ltd. 1497.9 1492.9 -5.00 -0.33
Cohance Lifesciences Ltd. 462.35 458.05 -4.30 -0.93
Concord Biotech Ltd. 1291 1286.1 -4.90 -0.38
Confidence Petroleum India Ltd. 73.44 71.87 -1.57 -2.14
Container Corporation Of India Ltd. 473.95 469.8 -4.15 -0.88
Craftsman Automation Ltd. 9384.5 9252 -132.50 -1.41
CSB Bank Ltd. 343.75 324.6 -19.15 -5.57
Cyient DLM Ltd. 467 465 -2.00 -0.43
Cyient Ltd. 893.95 886.25 -7.70 -0.86
D.B. Corp Ltd. 199.93 199.55 -0.38 -0.19
Dabur India Ltd. 424.1 423.9 -0.20 -0.05
Dalmia Bharat Ltd. 1733 1720.4 -12.60 -0.73
Dalmia Bharat Sugar And Industries Ltd. 328.15 324.95 -3.20 -0.98
Data Patterns (India) Ltd. 4620.1 4506.6 -113.50 -2.46
Datamatics Global Services Ltd. 807.1 799.8 -7.30 -0.90
DCX Systems Ltd. 197.55 191.3 -6.25 -3.16
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1602.7 1566.4 -36.30 -2.26
Deepak Nitrite Ltd. 1645.2 1622.4 -22.80 -1.39
Delhivery Ltd. 481.05 464.8 -16.25 -3.38
Delta Corp Ltd. 64.94 64.45 -0.49 -0.75
Den Networks Ltd. 32.54 31.24 -1.30 -4.00
Devyani International Ltd. 115.33 112.84 -2.49 -2.16
Dishman Carbogen Amcis Ltd. 174.22 170.02 -4.20 -2.41
Divi's Laboratories Ltd. 6753.5 6713.5 -40.00 -0.59
Dixon Technologies (India) Ltd. 12086 12013 -73.00 -0.60
Dodla Dairy Ltd 1124 1108.7 -15.30 -1.36
DOMS Industries Ltd. 2296.8 2252.1 -44.70 -1.95
Dreamfolks Services Ltd. 68.44 67.54 -0.90 -1.32
E.I.D. - Parry (India) Ltd. 710.4 709.75 -0.65 -0.09
Easy Trip Planners Ltd. 7.54 7.2 -0.34 -4.51
Edelweiss Financial Services Ltd. 125.37 122.45 -2.92 -2.33
EIH Ltd. 326.55 326.45 -0.10 -0.03
Elecon Engineering Company Ltd. 530.85 522.2 -8.65 -1.63
Electronics Mart India Ltd. 121.69 119.14 -2.55 -2.10
Electrosteel Castings Ltd. 79.82 78.6 -1.22 -1.53
Elgi Equipments Ltd. 609.35 604.05 -5.30 -0.87
Emami Ltd. 403.9 396.95 -6.95 -1.72
Emmvee Photovoltaic Power Ltd. 338.35 337.25 -1.10 -0.33
eMudhra Ltd. 447.15 440.75 -6.40 -1.43
Endurance Technologies Ltd. 2710.6 2699.2 -11.40 -0.42
Engineers India Ltd. 253.69 251.82 -1.87 -0.74
Enviro Infra Engineers Ltd. 220.29 218.55 -1.74 -0.79
Epigral Ltd. 1129.6 1106.2 -23.40 -2.07
EPL Ltd. 230.75 229.22 -1.53 -0.66
Equitas Small Finance Bank Ltd. 77.05 75.14 -1.91 -2.48
Eris Lifesciences Ltd. 1466.4 1459 -7.40 -0.50
Eternal Ltd. 256.35 255.15 -1.20 -0.47
Eveready Industries India Ltd. 365.95 364.5 -1.45 -0.40
Exide Industries Ltd. 399.5 389.8 -9.70 -2.43
FDC Ltd. 410.65 408.3 -2.35 -0.57
Fine Organic Industries Ltd. 5270.6 5236.1 -34.50 -0.65
Fineotex Chemical Ltd. 42.89 40.9 -1.99 -4.64
Finolex Cables Ltd. 1136.6 1116.5 -20.10 -1.77
Finolex Industries Ltd. 183.65 176.25 -7.40 -4.03
Firstsource Solutions Ltd. 244 243.45 -0.55 -0.23
Flair Writing Industries Ltd. 272.55 265.2 -7.35 -2.70
Fortis Healthcare Ltd. 975.4 954.8 -20.60 -2.11
FSN E-Commerce Ventures Ltd. 306.5 301.35 -5.15 -1.68
Gabriel India Ltd. 1241.5 1229.2 -12.30 -0.99
GAIL (India) Ltd. 174.93 172.85 -2.08 -1.19
Ganesh Housing Ltd. 757.15 755.2 -1.95 -0.26
Garden Reach Shipbuilders & Engineers Ltd. 2782.7 2724.8 -57.90 -2.08
Gateway Distriparks Ltd. 61.84 58.65 -3.19 -5.16
GE Vernova T&D India Ltd. 5052.5 5043 -9.50 -0.19
General Insurance Corporation of India 363.7 360.95 -2.75 -0.76
GHCL Ltd. 436.4 429.1 -7.30 -1.67
Gillette India Ltd. 7793 7719 -74.00 -0.95
Gland Pharma Ltd. 2326.2 2314.8 -11.40 -0.49
Glaxosmithkline Pharmaceuticals Ltd. 2366.6 2354.8 -11.80 -0.50
Glenmark Pharmaceuticals Ltd. 2180.6 2154.4 -26.20 -1.20
Global Health Ltd. 1318.4 1312.4 -6.00 -0.46
Globus Spirits Ltd. 869.45 866.5 -2.95 -0.34
GMM Pfaudler Ltd. 805.05 804.55 -0.50 -0.06
Go Digit General Insurance Ltd. 316.25 312.65 -3.60 -1.14
Godawari Power And Ispat Ltd. 266.25 265.4 -0.85 -0.32
Godfrey Phillips India Ltd. 2248.4 2247.3 -1.10 -0.05
Godrej Agrovet Ltd. 565.65 562.05 -3.60 -0.64
Gokaldas Exports Ltd. 859.35 854.75 -4.60 -0.54
Gopal Snacks Ltd. 281.85 280.05 -1.80 -0.64
GR Infraprojects Ltd. 976 942.85 -33.15 -3.40
Granules India Ltd. 770.85 764.2 -6.65 -0.86
Graphite India Ltd. 622.85 605.8 -17.05 -2.74
Grasim Industries Ltd. 3127.9 3126.6 -1.30 -0.04
Gravita India Ltd. 1714.7 1671 -43.70 -2.55
Gufic Biosciences Ltd. 368.35 361.65 -6.70 -1.82
Gujarat Alkalies And Chemicals Ltd. 626.75 623.7 -3.05 -0.49
Gujarat Ambuja Exports Ltd. 161.56 158.27 -3.29 -2.04
Gujarat Energy Ltd. 352.85 344 -8.85 -2.51
Gujarat Mineral Development Corporation Ltd. 597 586.3 -10.70 -1.79
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 558 546.85 -11.15 -2.00
Gujarat Pipavav Port Ltd. 156.26 153.81 -2.45 -1.57
Gujarat State Fertilizers & Chemicals Ltd. 163.9 163.13 -0.77 -0.47
H.G. Infra Engineering Ltd. 576.8 567.5 -9.30 -1.61
Happiest Minds Technologies Ltd. 346.15 342.45 -3.70 -1.07
Happy Forgings Ltd. 1528.8 1509.3 -19.50 -1.28
Hathway Cable & Datacom Ltd. 11.82 11.73 -0.09 -0.76
Havells India Ltd. 1186.2 1178.3 -7.90 -0.67
HCL Technologies Ltd. 1113.9 1100.7 -13.20 -1.19
HDFC Life Insurance Company Ltd. 591.75 585.45 -6.30 -1.06
Healthcare Global Enterprises Ltd. 614.2 600.4 -13.80 -2.25
HEG Ltd. 525.75 520.05 -5.70 -1.08
Hero MotoCorp Ltd. 4897.2 4896.1 -1.10 -0.02
Hikal Ltd. 218.32 214.93 -3.39 -1.55
Hindalco Industries Ltd. 976.6 953.2 -23.40 -2.40
Hindustan Aeronautics Ltd. 4368.9 4368.7 -0.20 0.00
Hindustan Construction Company Ltd. 27.38 26.76 -0.62 -2.26
Hindustan Copper Ltd. 502.25 491.4 -10.85 -2.16
Hindustan Oil Exploration Company Ltd. 160.52 160.08 -0.44 -0.27
Hindustan Petroleum Corporation Ltd. 412.9 409.25 -3.65 -0.88
Hindustan Zinc Ltd. 541.95 518.05 -23.90 -4.41
HLE Glascoat Ltd. 382.35 380.45 -1.90 -0.50
HMA Agro Industries Ltd. 22.17 21.98 -0.19 -0.86
ICICI Lombard General Insurance Company Ltd. 1821.1 1813.6 -7.50 -0.41
ICICI Prudential Life Insurance Company Ltd. 496.35 491.05 -5.30 -1.07
IDBI Bank Ltd. 86.92 86.4 -0.52 -0.60
IFCI Ltd. 79.74 77 -2.74 -3.44
IIFL Finance Ltd. 525.15 509.7 -15.45 -2.94
IKIO Technologies Ltd. 160.38 156.43 -3.95 -2.46
Indegene Ltd. 527.2 518.05 -9.15 -1.74
India Pesticides Ltd. 166.69 163.49 -3.20 -1.92
India Shelter Finance Corporation Ltd. 782.75 768.75 -14.00 -1.79
Indiamart Intermesh Ltd. 1974 1955.4 -18.60 -0.94
Indian Bank 843.65 832.6 -11.05 -1.31
Indian Energy Exchange Ltd. 125.21 125 -0.21 -0.17
Indian Metals & Ferro Alloys Ltd. 1383.1 1327 -56.10 -4.06
Indian Oil Corporation Ltd. 146.3 143.89 -2.41 -1.65
Indian Overseas Bank 34.9 34.47 -0.43 -1.23
Indian Railway Catering And Tourism Corporation Ltd. 515.25 514.1 -1.15 -0.22
Indian Railway Finance Corporation Ltd. 92.5 91.77 -0.73 -0.79
Indian Renewable Energy Development Agency Ltd. 127.52 127.47 -0.05 -0.04
Indigo Paints Ltd. 1027.8 1006.25 -21.55 -2.10
Indo Count Industries Ltd. 433.9 426.4 -7.50 -1.73
Indoco Remedies Ltd. 237.2 231.6 -5.60 -2.36
Indus Towers Ltd. 398.6 393.55 -5.05 -1.27
IndusInd Bank Ltd. 927.6 918.95 -8.65 -0.93
Info Edge (India) Ltd. 1009.8 978.85 -30.95 -3.06
Infosys Ltd. 1056.6 1041.2 -15.40 -1.46
Ingersoll-Rand (India) Ltd. 4581.6 4489.8 -91.80 -2.00
Innova Captab Ltd. 944.05 941.35 -2.70 -0.29
Inox India Ltd. 1988.3 1872.9 -115.40 -5.80
Inox Wind Ltd. 90.3 89.52 -0.78 -0.86
Intellect Design Arena Ltd. 755.35 747.05 -8.30 -1.10
Inventurus Knowledge Solutions Ltd. 1717.6 1704.3 -13.30 -0.77
Ion Exchange (India) Ltd. 402.85 398.65 -4.20 -1.04
Ipca Laboratories Ltd. 1621.2 1618.3 -2.90 -0.18
IRB Infrastructure Developers Ltd. 21.32 21.19 -0.13 -0.61
Ircon International Ltd. 135.66 134.16 -1.50 -1.11
ISGEC Heavy Engineering Ltd. 926.4 922.9 -3.50 -0.38
ITC Hotels Ltd. 178.56 173.68 -4.88 -2.73
ITC Ltd. 290.35 290 -0.35 -0.12
ITI Ltd. 307.45 301.6 -5.85 -1.90
J Kumar Infraprojects Ltd. 504.1 503.65 -0.45 -0.09
Jai Balaji Industries Ltd. 70.1 68.19 -1.91 -2.72
Jai Corp Ltd. 118.37 116.08 -2.29 -1.93
Jain Irrigation Systems Ltd. 35.76 34.98 -0.78 -2.18
Jaiprakash Power Ventures Ltd. 17.98 17.94 -0.04 -0.22
Jamna Auto Industries Ltd. 132.43 130.79 -1.64 -1.24
Jana Small Finance Bank Ltd. 460.95 448.5 -12.45 -2.70
JBM Auto Ltd. 704.5 693.1 -11.40 -1.62
Jindal Steel Ltd. 1089.7 1059.5 -30.20 -2.77
Jindal Worldwide Ltd. 30.89 30.84 -0.05 -0.16
JK Lakshmi Cement Ltd. 600.7 594.6 -6.10 -1.02
JK Tyre & Industries Ltd. 402.95 397.15 -5.80 -1.44
JM Financial Ltd. 126 125.81 -0.19 -0.15
JSW Dulux Ltd. 3228.3 3199.1 -29.20 -0.90
JSW Energy Ltd. 574.4 573.5 -0.90 -0.16
JSW Holdings Ltd. 12207 12150 -57.00 -0.47
JSW Infrastructure Ltd. 338.4 329.9 -8.50 -2.51
JSW Steel Ltd. 1231.2 1231 -0.20 -0.02
JTL Industries Ltd 78.33 77.42 -0.91 -1.16
Jubilant FoodWorks Ltd. 424.5 423.2 -1.30 -0.31
Jubilant Ingrevia Ltd. 631.9 621.65 -10.25 -1.62
Jubilant Pharmova Ltd. 972.8 964.4 -8.40 -0.86
Juniper Hotels Ltd. 199.34 196.7 -2.64 -1.32
Jupiter Wagons Ltd. 267.6 262.95 -4.65 -1.74
Just Dial Ltd. 550.9 537.7 -13.20 -2.40
Jyoti CNC Automation Ltd. 777.85 761.45 -16.40 -2.11
K.P.R. Mill Ltd. 1218.45 1191.3 -27.15 -2.23
Kajaria Ceramics Ltd. 1207.7 1196.6 -11.10 -0.92
Kalpataru Projects International Ltd. 1398.2 1384.2 -14.00 -1.00
Kalyani Steels Ltd. 826 818.7 -7.30 -0.88
Kansai Nerolac Paints Ltd. 214.37 212.41 -1.96 -0.91
Karur Vysya Bank Ltd. 294.95 290.5 -4.45 -1.51
KEC International Ltd. 531.15 528.15 -3.00 -0.56
KEI Industries Ltd. 5419 5268 -151.00 -2.79
Kesoram Industries Ltd. 11.35 11.13 -0.22 -1.94
KFin Technologies Ltd. 882.45 874.15 -8.30 -0.94
Kirloskar Brothers Ltd. 2020.8 2018.5 -2.30 -0.11
Kirloskar Oil Engines Ltd. 2563.6 2484.3 -79.30 -3.09
Kirloskar Pneumatic Company Ltd. 1909.2 1899.2 -10.00 -0.52
KNR Constructions Ltd. 138.03 134.2 -3.83 -2.77
Kolte-Patil Developers Ltd. 374.8 368.35 -6.45 -1.72
KPI Green Energy Ltd. 402.9 398.7 -4.20 -1.04
KRBL Ltd. 393.95 385.35 -8.60 -2.18
Krishna Institute of Medical Sciences Ltd 797.2 795.35 -1.85 -0.23
KSB Ltd. 942.8 934.35 -8.45 -0.90
La Opala RG Ltd. 183.41 180.18 -3.23 -1.76
Landmark Cars Ltd. 444.8 432.85 -11.95 -2.69
Laurus Labs Ltd. 1454.2 1450 -4.20 -0.29
Laxmi Organic Industries Ltd. 159.95 155.99 -3.96 -2.48
Leela Palaces Hotels & Resorts Ltd. 488.5 483.9 -4.60 -0.94
LG Balakrishnan & Bros Ltd. 1591.8 1587.4 -4.40 -0.28
LIC Housing Finance Ltd. 550.55 549.85 -0.70 -0.13
Life Insurance Corporation of India 436.6 423.35 -13.25 -3.03
Linde India Ltd. 7141.5 7021.5 -120.00 -1.68
Lloyds Engineering Works Ltd. 85.69 84.91 -0.78 -0.91
Lloyds Enterprises Ltd. 76.51 73.17 -3.34 -4.37
LT Foods Ltd. 387.3 385.55 -1.75 -0.45
LTM Ltd. 3803.7 3762.6 -41.10 -1.08
Lupin Ltd. 2367.6 2343.5 -24.10 -1.02
Lux Industries Ltd. 1235 1220 -15.00 -1.21
Mahanagar Gas Ltd. 1196 1174.6 -21.40 -1.79
Maharashtra Seamless Ltd. 648.8 628.4 -20.40 -3.14
Mahindra Logistics Ltd. 377.3 368 -9.30 -2.46
Maithan Alloys Ltd. 1034 1012.8 -21.20 -2.05
Man InfraConstruction Ltd. 104.69 104.38 -0.31 -0.30
Mangalore Refinery And Petrochemicals Ltd. 156.23 153.93 -2.30 -1.47
Mankind Pharma Ltd. 2483 2462.3 -20.70 -0.83
Manorama Industries Ltd. 1585.4 1573.5 -11.90 -0.75
Marksans Pharma Ltd. 263.02 256.07 -6.95 -2.64
MAS Financial Services Ltd. 314.3 311.95 -2.35 -0.75
Mastek Ltd. 1600.6 1575.2 -25.40 -1.59
Max Financial Services Ltd. 1662.3 1611.4 -50.90 -3.06
Mazagon Dock Shipbuilders Ltd. 2493 2472.5 -20.50 -0.82
Medplus Health Services Ltd. 841.95 835 -6.95 -0.83
Meesho Ltd. 188.37 186.45 -1.92 -1.02
Metro Brands Ltd. 1039.4 1031.3 -8.10 -0.78
Metropolis Healthcare Ltd. 553.2 543.35 -9.85 -1.78
Mishra Dhatu Nigam Ltd. 435.05 413.05 -22.00 -5.06
MMTC Ltd. 72.08 68.63 -3.45 -4.79
MOIL Ltd. 279.7 279.55 -0.15 -0.05
MRF Ltd. 130120 129550 -570.00 -0.44
Mrs. Bectors Food Specialities Ltd. 189.53 182.67 -6.86 -3.62
MSTC Ltd. 670.55 647.4 -23.15 -3.45
Multi Commodity Exchange Of India Ltd. 2840.6 2831.7 -8.90 -0.31
Muthoot Finance Ltd. 3129.9 3025.6 -104.30 -3.33
Muthoot Microfin Ltd. 214.16 210.55 -3.61 -1.69
Narayana Hrudayalaya Ltd. 1958.5 1956.8 -1.70 -0.09
National Aluminium Company Ltd. 348.55 332.15 -16.40 -4.71
National Fertilizers Ltd. 76.7 75.18 -1.52 -1.98
Nava Ltd. 610.05 607.15 -2.90 -0.48
Navin Fluorine International Ltd. 7698.5 7609 -89.50 -1.16
NBCC (India) Ltd. 108.88 107.17 -1.71 -1.57
NCC Ltd. 157.57 153.59 -3.98 -2.53
Neogen Chemicals Ltd. 1944 1874.8 -69.20 -3.56
Nesco Ltd. 1105.8 1087.8 -18.00 -1.63
Netweb Technologies India Ltd. 5074 4943.8 -130.20 -2.57
Network 18 Media & Investments Ltd. 33.17 32.63 -0.54 -1.63
Neuland Laboratories Ltd. 18072 17961 -111.00 -0.61
NIIT Learning Systems Ltd. 235.17 227.43 -7.74 -3.29
Nippon Life India Asset Management Ltd. 1157.4 1139 -18.40 -1.59
Niva Bupa Health Insurance Company Ltd. 86.39 84.79 -1.60 -1.85
NLC India Ltd. 325.25 320.1 -5.15 -1.58
NMDC Ltd. 85.7 84.94 -0.76 -0.89
NMDC Steel Ltd. 44.65 43.68 -0.97 -2.17
Nocil Ltd. 183.34 181.86 -1.48 -0.81
NRB Bearings Ltd. 429.6 429.2 -0.40 -0.09
NTPC Ltd. 357.05 352.05 -5.00 -1.40
Nucleus Software Exports Ltd. 762.4 758.05 -4.35 -0.57
Nuvoco Vistas Corporation Ltd. 314.1 306.2 -7.90 -2.52
Oberoi Realty Ltd. 1753.1 1749.2 -3.90 -0.22
Oil & Natural Gas Corporation Ltd. 240 233.1 -6.90 -2.88
Oil India Ltd. 418.05 406.8 -11.25 -2.69
Onesource Specialty Pharma Ltd. 1564 1556 -8.00 -0.51
Optiemus Infracom Ltd. 472.7 469.3 -3.40 -0.72
Orchid Pharma Ltd. 993.95 963.3 -30.65 -3.08
Orient Cement Ltd. 136.4 133.92 -2.48 -1.82
Oswal Pumps Ltd. 437.9 431.85 -6.05 -1.38
Paras Defence And Space Technologies Ltd. 1288.45 1233.75 -54.70 -4.25
Patanjali Foods Ltd. 414.2 412.55 -1.65 -0.40
Patel Engineering Ltd. 34.63 33.87 -0.76 -2.19
PB Fintech Ltd. 1636.3 1615.2 -21.10 -1.29
Pearl Global Industries Ltd. 2081 2071 -10.00 -0.48
Persistent Systems Ltd. 4928.5 4841.5 -87.00 -1.77
Petronet LNG Ltd. 287.85 282.25 -5.60 -1.95
Pfizer Ltd. 4507.2 4460.7 -46.50 -1.03
PG Electroplast Ltd. 553.75 545.9 -7.85 -1.42
PI Industries Ltd. 2746.8 2684.9 -61.90 -2.25
Piramal Pharma Ltd. 172.44 167.69 -4.75 -2.75
PNB Housing Finance Ltd. 1046.5 1044.8 -1.70 -0.16
PNC Infratech Ltd. 234.09 232.3 -1.79 -0.76
Poly Medicure Ltd. 1650.9 1650.2 -0.70 -0.04
Polycab India Ltd. 9692.5 9531 -161.50 -1.67
Polyplex Corporation Ltd. 1038.15 984.3 -53.85 -5.19
Power Finance Corporation Ltd. 437.1 432.65 -4.45 -1.02
Power Grid Corporation Of India Ltd. 290.9 283.9 -7.00 -2.41
Power Mech Projects Ltd. 2792.9 2760.1 -32.80 -1.17
Premier Energies Ltd. 1053.4 1050.6 -2.80 -0.27
Pricol Ltd. 589.3 586.7 -2.60 -0.44
Prime Focus Ltd. 214.01 209.94 -4.07 -1.90
Prince Pipes and Fittings Ltd. 292.4 280.55 -11.85 -4.05
Prism Johnson Ltd. 120.21 117.92 -2.29 -1.90
PSP Projects Ltd. 999.25 988.3 -10.95 -1.10
PTC India Ltd. 184.76 181.8 -2.96 -1.60
Puravankara Ltd. 214.62 212.97 -1.65 -0.77
PVR Inox Ltd. 989.6 986.4 -3.20 -0.32
Railtel Corporation Of India Ltd. 317.4 314.05 -3.35 -1.06
Rain Industries Ltd. 192.73 185.49 -7.24 -3.76
Rajesh Exports Ltd. 102.12 97.02 -5.10 -4.99
Rallis India Ltd. 230.32 227.52 -2.80 -1.22
Ramkrishna Forgings Ltd. 570.45 563.7 -6.75 -1.18
Ramky Infrastructure Ltd. 413.6 404.45 -9.15 -2.21
Rashtriya Chemicals and Fertilizers Ltd. 134.2 132.62 -1.58 -1.18
RateGain Travel Technologies Ltd. 860.2 840.95 -19.25 -2.24
Ratnamani Metals & Tubes Ltd. 2753.6 2647.1 -106.50 -3.87
RattanIndia Enterprises Ltd. 34.41 33.88 -0.53 -1.54
Raymond Lifestyle Ltd. 804.5 794.95 -9.55 -1.19
Raymond Ltd. 606.25 592.3 -13.95 -2.30
RBL Bank Ltd. 377.05 371.05 -6.00 -1.59
Reliance Power Ltd. 25.19 24.88 -0.31 -1.23
Religare Enterprises Ltd. 278.36 274.43 -3.93 -1.41
Responsive Industries Ltd. 204.14 193.48 -10.66 -5.22
Restaurant Brands Asia Ltd. 80.45 79.38 -1.07 -1.33
RHI Magnesita India Ltd. 379.65 376.2 -3.45 -0.91
Rossari Biotech Ltd. 537.45 534.85 -2.60 -0.48
Route Mobile Ltd. 533.35 525 -8.35 -1.57
Safari Industries (India) Ltd. 1598.7 1590.6 -8.10 -0.51
Samhi Hotels Ltd. 184.23 179.85 -4.38 -2.38
Sammaan Capital Ltd. 171.68 169.81 -1.87 -1.09
Sandur Manganese & Iron Ores Ltd. 207.7 207.03 -0.67 -0.32
Sanghvi Movers Ltd. 419.85 411.1 -8.75 -2.08
Sanofi Consumer Healthcare India Ltd. 4685.3 4618.1 -67.20 -1.43
Sanofi India Ltd. 3399.2 3355.6 -43.60 -1.28
Sansera Engineering Ltd. 3147.1 3146.2 -0.90 -0.03
Sapphire Foods India Ltd. 185.84 180.37 -5.47 -2.94
SBFC Finance Ltd. 92 90.82 -1.18 -1.28
SBI Life Insurance Company Ltd. 1767.7 1744.9 -22.80 -1.29
Schaeffler India Ltd. 4186.2 4157.6 -28.60 -0.68
Schneider Electric Infrastructure Ltd. 1373.9 1335.3 -38.60 -2.81
Senco Gold Ltd. 329.9 323.55 -6.35 -1.92
Shakti Pumps (India) Ltd. 591.1 580.9 -10.20 -1.73
Sharda Motor Industries Ltd. 846.85 829.75 -17.10 -2.02
Share India Securities Ltd. 137.54 135.19 -2.35 -1.71
Sheela Foam Ltd. 734.75 725.6 -9.15 -1.25
Shilpa Medicare Ltd. 579.65 571.6 -8.05 -1.39
Shipping Corporation Of India Ltd. 323.1 311.8 -11.30 -3.50
Shivalik Bimetal Controls Ltd. 756.75 754 -2.75 -0.36
Shoppers Stop Ltd. 361.35 356.4 -4.95 -1.37
Shree Cement Ltd. 26070 25735 -335.00 -1.29
Shree Renuka Sugars Ltd. 22.9 22.4 -0.50 -2.18
Shyam Metalics And Energy Ltd. 949.3 945.75 -3.55 -0.37
Siemens Energy India Ltd. 3725.3 3685.8 -39.50 -1.06
Signatureglobal (India) Ltd. 780.3 756.5 -23.80 -3.05
Sindhu Trade Links Ltd. 25.26 24.99 -0.27 -1.07
SJVN Ltd. 72.91 72.09 -0.82 -1.12
SKF India Ltd. 1658.4 1658 -0.40 -0.02
Skipper Ltd. 538.95 533.15 -5.80 -1.08
Sobha Ltd. 1428.1 1408 -20.10 -1.41
Solar Industries India Ltd. 17864 17428 -436.00 -2.44
Sona BLW Precision Forgings Ltd. 621.1 619.25 -1.85 -0.30
Sonata Software Ltd. 290 284.25 -5.75 -1.98
SRF Ltd. 2765.8 2732.9 -32.90 -1.19
Star Cement Ltd. 212.34 210.65 -1.69 -0.80
Steel Authority Of India Ltd. 171.42 170.79 -0.63 -0.37
Steel Strips Wheels Ltd. 233.57 229.87 -3.70 -1.58
Sterling and Wilson Renewable Energy Ltd. 249.15 246.68 -2.47 -0.99
Strides Pharma Science Ltd. 1111.3 1082.2 -29.10 -2.62
Styrenix Performance Materials Ltd. 2351.8 2334.4 -17.40 -0.74
Sudarshan Chemical Industries Ltd. 893 891.25 -1.75 -0.20
Sula Vineyards Ltd. 154.72 154.34 -0.38 -0.25
Sumitomo Chemical India Ltd. 446.05 435.3 -10.75 -2.41
Sun Pharma Advanced Research Company Ltd. 226.86 224.92 -1.94 -0.86
Sun Pharmaceutical Industries Ltd. 1874.4 1862.8 -11.60 -0.62
Sun TV Network Ltd. 516.85 513.5 -3.35 -0.65
Sunteck Realty Ltd. 323.1 319 -4.10 -1.27
Supreme Industries Ltd. 3560.4 3421.9 -138.50 -3.89
Supreme Petrochem Ltd. 752.4 740.5 -11.90 -1.58
Supriya Lifescience Ltd. 953 928.15 -24.85 -2.61
Suzlon Energy Ltd. 57.91 57.14 -0.77 -1.33
Swan Corp Ltd. 324.7 318.25 -6.45 -1.99
Swiggy Ltd. 244.2 240.75 -3.45 -1.41
Syngene International Ltd. 442.95 436.5 -6.45 -1.46
Tamilnad Mercantile Bank Ltd. 763.45 732.6 -30.85 -4.04
Tanla Platforms Ltd. 521.35 520.05 -1.30 -0.25
TARC Ltd. 125.32 123.77 -1.55 -1.24
Tata Communications Ltd. 2028.5 1991.9 -36.60 -1.80
Tata Consultancy Services Ltd. 2109 2094.7 -14.30 -0.68
Tata Power Company Ltd. 393.1 388.95 -4.15 -1.06
Tata Steel Ltd. 190.16 188.71 -1.45 -0.76
Tata Technologies Ltd. 748.6 748.35 -0.25 -0.03
Tata Teleservices (Maharashtra) Ltd. 42.99 42.78 -0.21 -0.49
TD Power Systems Ltd. 1262.9 1255.1 -7.80 -0.62
Tech Mahindra Ltd. 1461.6 1437.1 -24.50 -1.68
Tega Industries Ltd. 1739 1730.2 -8.80 -0.51
Tejas Networks Ltd. 624 622.75 -1.25 -0.20
The Federal Bank Ltd. 325.2 324.05 -1.15 -0.35
The Fertilisers And Chemicals Travancore Ltd. 900.45 890 -10.45 -1.16
The Indian Hotels Company Ltd. 725.5 720.65 -4.85 -0.67
The Jammu & Kashmir Bank Ltd. 159.55 158.4 -1.15 -0.72
The New India Assurance Company Ltd. 188.51 184.63 -3.88 -2.06
The Orissa Minerals Development Company Ltd. 3992.2 3929.8 -62.40 -1.56
The Phoenix Mills Ltd. 1912.3 1904.6 -7.70 -0.40
The South Indian Bank Ltd. 45.7 45.41 -0.29 -0.63
Thirumalai Chemicals Ltd. 165.76 162.24 -3.52 -2.12
Tilaknagar Industries Ltd. 436.5 433.8 -2.70 -0.62
Timken India Ltd. 3760.3 3653.7 -106.60 -2.83
Tips Music Ltd. 640.6 637.85 -2.75 -0.43
Titagarh Rail Systems Ltd. 922.15 888.45 -33.70 -3.65
Titan Company Ltd. 4323.8 4291.3 -32.50 -0.75
Torrent Power Ltd. 1444.2 1413.7 -30.50 -2.11
Transformers & Rectifiers (India) Ltd. 340.65 334.45 -6.20 -1.82
Trent Ltd. 3247 3216.2 -30.80 -0.95
Trident Ltd. 26.78 26.45 -0.33 -1.23
Triveni Engineering & Industries Ltd. 418.95 409.8 -9.15 -2.18
Triveni Turbine Ltd. 675.55 669.35 -6.20 -0.92
TSF Investments Ltd. 403.75 396.75 -7.00 -1.73
Tube Investments of India Ltd. 3170.5 3054 -116.50 -3.67
TVS Supply Chain Solutions Ltd. 133.85 131.49 -2.36 -1.76
Uflex Ltd. 433.25 426.45 -6.80 -1.57
Ujjivan Small Finance Bank Ltd. 57.22 56.14 -1.08 -1.89
Unimech Aerospace and Manufacturing Ltd. 1147.25 1135.4 -11.85 -1.03
Union Bank Of India 174.83 174.71 -0.12 -0.07
Uniparts India Ltd. 670.05 651.85 -18.20 -2.72
United Breweries Ltd. 1336.5 1328.8 -7.70 -0.58
UPL Ltd. 599.25 590.5 -8.75 -1.46
Utkarsh Small Finance Bank Ltd. 14.87 14.52 -0.35 -2.35
V-Guard Industries Ltd. 313.55 306.2 -7.35 -2.34
V-Mart Retail Ltd. 778.05 762.1 -15.95 -2.05
V.S.T. Tillers Tractors Ltd. 4503.9 4483.1 -20.80 -0.46
Vaibhav Global Ltd. 240.74 232.9 -7.84 -3.26
Valor Estate Ltd. 117.39 112.96 -4.43 -3.77
Vardhman Textiles Ltd. 645.3 634.3 -11.00 -1.70
Varroc Engineering Ltd. 616.75 611.65 -5.10 -0.83
Vedanta Ltd. 282.55 273.45 -9.10 -3.22
Veedol Corporation Ltd. 1476.6 1467.8 -8.80 -0.60
Venky'S (India) Ltd. 1432.5 1421.5 -11.00 -0.77
Vishal Mega Mart Ltd. 118.97 116.39 -2.58 -2.17
Viyash Scientific Ltd. 271.25 269.3 -1.95 -0.72
Vodafone Idea Ltd. 14.31 14.06 -0.25 -1.75
Voltamp Transformers Ltd. 10460.5 10304 -156.50 -1.50
Voltas Ltd. 1310.1 1302.4 -7.70 -0.59
Waaree Energies Ltd. 3028.8 3009.4 -19.40 -0.64
Websol Energy System Ltd. 101.99 101.48 -0.51 -0.50
Welspun Living Ltd. 169.84 167.32 -2.52 -1.48
Whirlpool Of India Ltd. 803.8 802.8 -1.00 -0.12
Wockhardt Ltd. 1968.3 1965.2 -3.10 -0.16
Yatharth Hospital & Trauma Care Services Ltd. 857 837.05 -19.95 -2.33
Yes Bank Ltd. 24.94 24.87 -0.07 -0.28
Zee Entertainment Enterprises Ltd. 115.48 111.36 -4.12 -3.57
Zen Technologies Ltd. 1842.8 1771.2 -71.60 -3.89
Zensar Technologies Ltd. 453.2 445.4 -7.80 -1.72
ZF Commercial Vehicle Control Systems India Ltd. 2660 2616 -44.00 -1.65
Zydus Wellness Ltd. 525.55 518.1 -7.45 -1.42

Market Stats

Advances
257
Declines
556
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1109.9 1110 1079.1 1099.9 1085.4 -14.50 -1.32 708654 76.92 1318 395.1 2026-06-25 15:59:43
3M India Ltd. 3MINDIA 33540 33780 33315 33535 33380 -155.00 -0.46 1511 5.04 40856.5 21300.45 2026-06-25 15:56:42
Aarti Drugs Ltd. AARTIDRUGS 374 377.4 371.35 372.45 372.7 0.25 0.07 104310 3.89 645.75 312 2026-06-25 16:03:51
Aarti Industries Ltd. AARTIIND 466.5 471 461.5 466.55 466.05 -0.50 -0.11 959069 44.70 924.4 338.05 2026-06-25 16:03:52
Aarti Pharmalabs Ltd. AARTIPHARM 713.7 713.8 687 710.05 690.7 -19.35 -2.73 212670 14.69 971 234.8 2026-06-25 16:03:52
Aavas Financiers Ltd. AAVAS 1480.1 1501 1450 1482.6 1489.9 7.30 0.49 86272 12.85 2339.35 1060.4 2026-06-25 16:03:53
ABB India Ltd. ABB 7040 7098 6963 6967.5 6993 25.50 0.37 231515 161.90 9149.95 2640 2026-06-25 16:03:53
Abbott India Ltd. ABBOTINDIA 25695 25820 25480 25595 25585 -10.00 -0.04 13175 33.71 37000 17325 2026-06-25 15:56:48
ACC Ltd. ACC 1351 1367.6 1332.7 1347 1337.9 -9.10 -0.68 190184 25.44 2844 1251.7 2026-06-25 16:03:53
Accelya Solutions India Ltd. ACCELYA 1107 1114.8 1100 1104.6 1102.8 -1.80 -0.16 5274 0.58 2127.4 1012.4 2026-06-25 16:03:53
Acme Solar Holdings Ltd. ACMESOLAR 364 366.3 348.3 359.3 357.2 -2.10 -0.58 1938997 69.26 2026-06-25 16:03:53
Action Construction Equipment Ltd. ACE 1012.2 1020.2 983 1003.35 988.1 -15.25 -1.52 250443 24.75 1695 217.8 2026-06-25 16:03:52
Acutaas Chemicals Ltd. ACUTAAS 3275.2 3315 3215.2 3268.6 3300 31.40 0.96 218052 71.96 3444.3 847.35 2026-06-25 15:53:11
Adani Energy Solutions Ltd. ADANIENSOL 1509 1531 1500.5 1495.9 1507.8 11.90 0.80 1235265 186.25 4236.75 588 2026-06-25 16:03:52
Adani Enterprises Ltd. ADANIENT 3086 3105 3027.7 3069.7 3038 -31.70 -1.03 1719600 522.41 4190 1017.45 2026-06-25 16:03:52
Adani Green Energy Ltd. ADANIGREEN 1534.8 1551 1518.6 1525.4 1526.1 0.70 0.05 2282406 348.32 2572 439.1 2026-06-25 16:03:52
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1813.3 1831.4 1790.9 1813.3 1796 -17.30 -0.95 1850390 332.33 1857.8 395.1 2026-06-25 16:03:52
Adani Power Ltd. ADANIPOWER 231.29 232.49 228.65 229.76 229.27 -0.49 -0.21 18735720 429.55 895.85 128.1 2026-06-25 16:03:50
Adani Total Gas Ltd. ATGL 723 734 714.4 719.4 719.8 0.40 0.06 1741949 125.39 4000 462.8 2026-06-25 16:03:52
Aditya Birla Capital Ltd. ABCAPITAL 397.55 399.35 389.1 394.8 390.8 -4.00 -1.01 4003937 156.47 399.35 105.3 2026-06-25 16:03:52
Aditya Birla Fashion and Retail Ltd. ABFRL 62.2 62.2 59.85 61.6 60.12 -1.48 -2.40 4458924 26.81 364.4 53.51 2026-06-25 16:03:52
Aditya Birla Lifestyle Brands Ltd. ABLBL 100.9 101.46 97.25 100.48 97.57 -2.91 -2.90 968527 9.45 2026-06-25 15:58:28
Aditya Birla Real Estate Ltd. ABREL 1319.3 1360 1317.7 1305.5 1346.7 41.20 3.16 338677 45.61 3140 588 2026-06-25 16:03:52
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1199.7 1204.8 1136 1195.2 1141.2 -54.00 -4.52 341944 39.02 1224.9 307 2026-06-25 16:03:52
Advanced Enzyme Technologies Ltd. ADVENZYMES 370 373.65 345 369.1 348.35 -20.75 -5.62 373045 13.00 571 225 2026-06-25 16:03:53
Aegis Logistics Ltd. AEGISLOG 1073.9 1154.65 1057.2 1062.9 1140.65 77.75 7.31 7844762 894.81 1154.65 246.6 2026-06-25 16:03:53
Aegis Vopak Terminals Ltd. AEGISVOPAK 231.28 235.89 229.63 231.65 233.19 1.54 0.66 441797 10.30 2026-06-25 16:03:53
Aether Industries Ltd. AETHER 1348.1 1348.1 1313.8 1357.2 1325.1 -32.10 -2.37 400272 53.04 1370.6 725 2026-06-25 15:59:15
Afcons Infrastructure Ltd. AFCONS 315.2 324.9 315.1 313.25 319.35 6.10 1.95 716053 22.87 2026-06-25 16:03:51
Affle 3i Ltd. AFFLE 1465 1465 1442 1455.8 1449.7 -6.10 -0.42 214010 31.03 2185.9 866.5 2026-06-25 16:03:52
AGI Greenpac Ltd. AGI 711.5 717 684.95 703.5 688.7 -14.80 -2.10 116641 8.03 1307.9 260.6 2026-06-25 15:59:56
Ahluwalia Contracts (India) Ltd. AHLUCONT 877 877.7 846.6 872.15 848.1 -24.05 -2.76 21316 1.81 1542.45 393.6 2026-06-25 15:59:56
AIA Engineering Ltd. AIAENG 4850 4892 4806.9 4857.5 4829.9 -27.60 -0.57 55341 26.73 5060 2383.5 2026-06-25 16:03:52
Ajanta Pharma Ltd. AJANTPHARM 3266 3266 3160.6 3255.7 3180.4 -75.30 -2.31 37311 11.87 3485 1111.6 2026-06-25 15:58:27
Akums Drugs & Pharmaceuticals Ltd. AKUMS 617 619.25 607.6 613.6 609.35 -4.25 -0.69 217367 13.25 2026-06-25 16:03:53
Alembic Pharmaceuticals Ltd. APLLTD 780.65 783 765.1 780.65 771.5 -9.15 -1.17 21774 1.68 1303.9 462.3 2026-06-25 16:03:53
Alivus Life Sciences Ltd. ALIVUS 1130.5 1130.5 1102.9 1116.1 1108.3 -7.80 -0.70 47923 5.31 1335.1 370 2026-06-25 16:03:53
Alkem Laboratories Ltd. ALKEM 5486 5490 5408.5 5428.5 5425 -3.50 -0.06 146158 79.29 6439.9 2855 2026-06-25 15:57:43
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1780 1806.8 1768.2 1781.5 1788.7 7.20 0.40 28526 5.10 3199 1212 2026-06-25 16:03:53
Allcargo Logistics Ltd. ALLCARGO 8.35 8.38 8.11 8.3 8.15 -0.15 -1.81 3905031 3.18 495 7.11 2026-06-25 16:03:53
Alok Industries Ltd. ALOKINDS 13.18 13.23 12.73 13.11 12.83 -0.28 -2.14 5503276 7.06 39.05 10.1 2026-06-25 16:03:53
Amara Raja Energy & Mobility Ltd. ARE&M 855.05 855.55 830 849.9 834.8 -15.10 -1.78 408182 34.08 1775.95 479.15 2026-06-25 16:03:53
Amber Enterprises India Ltd. AMBER 7840 7934.5 7632.5 7843.5 7659 -184.50 -2.35 260704 199.67 8974 1762.5 2026-06-25 16:03:53
Ambuja Cements Ltd. AMBUJACEM 429.9 434.3 422.55 426.85 423.75 -3.10 -0.73 3173028 134.46 706.95 315.3 2026-06-25 16:03:53
Anand Rathi Wealth Ltd. ANANDRATHI 1904.4 1948.9 1848 1903.9 1932.5 28.60 1.50 1007620 194.72 4646 639.5 2026-06-25 16:03:52
Anant Raj Ltd. ANANTRAJ 530.45 534.55 520.5 528.6 522.55 -6.05 -1.14 1046702 54.70 936 64 2026-06-25 16:03:53
Angel One Ltd. ANGELONE 341.5 344.75 334.7 340.65 335.25 -5.40 -1.59 3444464 115.48 3896 208.63 2026-06-25 16:03:52
Anupam Rasayan India Ltd. ANURAS 1281.9 1285.5 1265.1 1281.1 1275.1 -6.00 -0.47 195082 24.87 1415 570 2026-06-25 15:46:50
Apar Industries Ltd. APARINDS 16735 16756 15924 16665 16022 -643.00 -3.86 162297 260.03 17157 1153 2026-06-25 16:03:53
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 125 125 121.25 123.92 122.23 -1.69 -1.36 122471 1.50 2026-06-25 15:44:04
APL Apollo Tubes Ltd. APLAPOLLO 1835 1837.5 1788.3 1826.2 1793.5 -32.70 -1.79 685588 122.96 2301.4 941 2026-06-25 15:56:42
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8575.5 8693.5 8535.5 8573.5 8592 18.50 0.22 378450 325.16 8693.5 3987.85 2026-06-25 16:03:52
Apollo Tyres Ltd. APOLLOTYRE 426 439.4 424.15 421.8 430.65 8.85 2.10 1815374 78.18 584.9 225.45 2026-06-25 16:03:52
Aptus Value Housing Finance India Ltd. APTUS 265.95 272.55 263.05 264.7 265.1 0.40 0.15 1446505 38.35 401.65 193.03 2026-06-25 15:59:56
Archean Chemical Industries Ltd. ACI 532.7 533.95 520.75 529.8 522.5 -7.30 -1.38 103688 5.42 837.7 408.35 2026-06-25 15:53:38
Arvind Fashions Ltd. ARVINDFASN 474.8 479.1 463 470.45 469.25 -1.20 -0.26 289907 13.60 639.7 261.1 2026-06-25 16:03:53
Arvind Ltd. ARVIND 562 570 541 556.1 547.25 -8.85 -1.59 1491258 81.61 570 77.7 2026-06-25 16:03:53
Asahi India Glass Ltd. ASAHIINDIA 858.95 904.95 858.95 857.55 898.9 41.35 4.82 374570 33.67 1074 419.65 2026-06-25 16:03:51
Ashok Leyland Ltd. ASHOKLEY 156.6 162.2 156.51 154.91 160.68 5.77 3.72 60935591 979.11 264.65 114.96 2026-06-25 16:03:50
Ashoka Buildcon Ltd. ASHOKA 134.82 135.79 130.5 134.41 131.03 -3.38 -2.51 711818 9.33 319 70.15 2026-06-25 16:03:53
Asian Paints Ltd. ASIANPAINT 2690 2690.7 2637.1 2667.5 2645.2 -22.30 -0.84 2050810 542.48 3582.9 2115 2026-06-25 16:03:52
ASK Automotive Ltd. ASKAUTOLTD 468.4 472 461.4 462.1 464.8 2.70 0.58 334028 15.53 2026-06-25 16:03:51
Aster DM Healthcare Ltd. ASTERDM 776.6 783.95 765.4 769.7 769.05 -0.65 -0.08 381419 29.33 836.5 200.6 2026-06-25 15:57:47
Astra Microwave Products Ltd. ASTRAMICRO 1669 1724.8 1665 1662.6 1721.7 59.10 3.55 1269471 218.56 1735.5 213.3 2026-06-25 16:03:53
Astral Ltd. ASTRAL 1532.1 1536 1483.4 1536.7 1486.9 -49.80 -3.24 987298 146.80 2454 1232.3 2026-06-25 16:03:53
Astrazeneca Pharma India Ltd. ASTRAZEN 8499.5 8499.5 8352 8442 8391 -51.00 -0.60 1029 0.86 10691 2911 2026-06-25 16:03:52
Atlanta Electricals Ltd. ATLANTAELE 1860 1860 1754.1 1832.6 1812 -20.60 -1.12 106831 19.36 2026-06-25 16:03:52
Atul Ltd. ATUL 6652 6709 6580 6612.5 6670.5 58.00 0.88 15376 10.26 9812.9 4752 2026-06-25 15:58:19
AU Small Finance Bank Ltd. AUBANK 1079.15 1079.2 1031.4 1067.2 1033.85 -33.35 -3.13 2267362 234.41 1079.55 478.35 2026-06-25 16:03:53
Aurobindo Pharma Ltd. AUROPHARMA 1536 1565 1532 1530.6 1555.2 24.60 1.61 2098976 326.43 1592 397.2 2026-06-25 15:58:42
Authum Investment & Infrastructure Ltd. AIIL 533 535.6 515 534.05 518 -16.05 -3.01 343590 17.80 2026-06-25 16:03:53
Avalon Technologies Ltd. AVALON 1760 1780.4 1710 1748.3 1750.3 2.00 0.11 182321 31.91 1807 348 2026-06-25 16:03:53
Avanti Feeds Ltd. AVANTIFEED 980 998.4 956 978.3 962.2 -16.10 -1.65 349102 33.59 1593.8 321.1 2026-06-25 16:03:53
Avenue Supermarts Ltd. DMART 4350 4364.4 4285 4336 4294.6 -41.40 -0.95 372532 159.99 5484.85 3292 2026-06-25 16:03:51
AvenuesAI Ltd. CCAVENUE 15.63 16.33 15.36 15.63 16.07 0.44 2.82 31530673 50.67 41.45 12.85 2026-06-25 16:03:51
AWL Agri Business Ltd. AWL 184 185.7 181.7 183.09 182.03 -1.06 -0.58 4721053 85.94 841.7 171.19 2026-06-25 16:03:52
Axis Bank Ltd. AXISBANK 1386.9 1400.1 1372.7 1384.5 1377.2 -7.30 -0.53 7995552 1101.15 1418.3 707.7 2026-06-25 16:03:52
Azad Engineering Ltd. AZAD 2020 2075 2010 2006.9 2020.1 13.20 0.66 359880 72.70 2026-06-25 16:03:51
Bajaj Auto Ltd. BAJAJ-AUTO 9775 9930 9769 9750 9843 93.00 0.95 352943 347.40 12774 3461.25 2026-06-25 16:03:52
Bajaj Consumer Care Ltd. BAJAJCON 588.5 591.3 577.05 590.05 578.45 -11.60 -1.97 523654 30.29 632.6 145.55 2026-06-25 15:59:16
Bajaj Finance Ltd. BAJFINANCE 996.2 1005.6 978.9 990.95 980.4 -10.55 -1.06 12807092 1255.61 9788 787.9 2026-06-25 16:03:53
Bajaj Finserv Ltd. BAJAJFINSV 1790 1793 1760.8 1780.5 1764.6 -15.90 -0.89 1108117 195.54 2195 1215 2026-06-25 16:03:53
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.85 18.95 18.05 18.83 18.15 -0.68 -3.61 5672956 10.30 46.1 8.35 2026-06-25 16:03:52
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10583 10810 10570 10583 10599 16.00 0.15 34737 36.82 14763 5276.95 2026-06-25 16:03:53
Bajaj Housing Finance Ltd. BAJAJHFL 88 89.3 87.26 87.95 87.5 -0.45 -0.51 4007314 35.06 2026-06-25 16:03:51
Balaji Amines Ltd. BALAMINES 2092 2098 1975.6 2076.6 1989 -87.60 -4.22 170002 33.81 3844 968.1 2026-06-25 16:03:53
Balkrishna Industries Ltd. BALKRISIND 2247.2 2287 2220 2223.7 2233.6 9.90 0.45 102982 23.00 3375 1796.3 2026-06-25 16:03:53
Balmer Lawrie & Company Ltd. BALMLAWRIE 181.81 183.16 178.61 181.81 179.27 -2.54 -1.40 65493 1.17 320.45 107.7 2026-06-25 16:03:53
Balrampur Chini Mills Ltd. BALRAMCHIN 535.2 540 531.1 536.8 534.2 -2.60 -0.48 319548 17.07 691.8 307.3 2026-06-25 16:03:53
Balu Forge Industries Ltd. BALUFORGE 477.75 480.8 451.8 472.75 453.95 -18.80 -3.98 734705 33.35 2026-06-25 16:03:53
Banco Products (India) Ltd. BANCOINDIA 668.9 681.95 655.25 664.9 658.85 -6.05 -0.91 147699 9.73 1188.85 177 2026-06-25 16:03:53
Bandhan Bank Ltd. BANDHANBNK 212.65 213.59 197.5 211.76 201.76 -10.00 -4.72 31399294 633.51 314.8 128.16 2026-06-25 16:03:52
Bank Of Baroda BANKBARODA 282.4 282.4 278 279.9 279.15 -0.75 -0.27 10406847 290.51 325.5 117 2026-06-25 16:03:52
Bank Of India BANKINDIA 145.36 146.1 144.17 144.15 144.72 0.57 0.40 6879658 99.56 178.36 45.85 2026-06-25 16:03:53
Bank Of Maharashtra MAHABANK 89.4 89.4 88 88.53 88.71 0.18 0.20 11685001 103.66 91.2 16.9 2026-06-25 16:03:50
BASF India Ltd. BASF 3778.9 3783.2 3631.6 3758.9 3652.4 -106.50 -2.83 23946 8.75 8750 2193 2026-06-25 16:03:53
Bata India Ltd. BATAINDIA 719 736.9 711.1 715 715.1 0.10 0.01 540714 38.67 1989 605 2026-06-25 15:59:29
Bayer CropScience Ltd. BAYERCROP 4224 4236 4182.1 4199.3 4186.3 -13.00 -0.31 28360 11.87 7196.85 3920.45 2026-06-25 16:03:53
BEML Ltd. BEML 1760 1780 1742.2 1752.8 1748.7 -4.10 -0.23 191076 33.41 5488 1128 2026-06-25 16:03:53
Berger Paints India Ltd. BERGEPAINT 534.3 551.65 533.25 530.55 538.65 8.10 1.53 604446 32.56 759 391.1 2026-06-25 16:03:53
Bhansali Engineering Polymers Ltd. BEPL 102.2 102.83 98.52 101.87 99.01 -2.86 -2.81 766981 7.59 177 58.0333333333333 2026-06-25 16:03:52
Bharat Bijlee Ltd. BBL 2876.9 2876.9 2812 2856.8 2820.8 -36.00 -1.26 28659 8.08 7000 1692.8 2026-06-25 16:03:53
Bharat Dynamics Ltd. BDL 1385.1 1396.8 1358 1383.5 1368.4 -15.10 -1.09 1188674 162.66 2958 785.75 2026-06-25 16:03:52
Bharat Electronics Ltd. BEL 413.6 415.05 406 413.55 407.2 -6.35 -1.54 21994027 895.60 473.45 87 2026-06-25 16:03:50
Bharat Forge Ltd. BHARATFORG 2139.8 2166 2122.9 2122.8 2145.3 22.50 1.06 1291633 277.09 2167.5 677.35 2026-06-25 16:03:53
Bharat Heavy Electricals Ltd. BHEL 404.7 408.3 401.1 402.9 402.7 -0.20 -0.05 8630710 347.56 424.9 51.35 2026-06-25 16:03:53
Bharat Petroleum Corporation Ltd. BPCL 319.95 320.85 309 315.7 309.75 -5.95 -1.88 9118712 282.45 687.95 234.01 2026-06-25 16:03:50
Bharti Airtel Ltd. BHARTIARTL 1885 1889 1848 1877.3 1850.7 -26.60 -1.42 8521503 1577.07 2174.5 686.2 2026-06-25 16:03:52
Bikaji Foods International Ltd. BIKAJI 651.9 657.95 637 650.95 640.6 -10.35 -1.59 104204 6.68 1007.95 303 2026-06-25 16:03:53
Biocon Ltd. BIOCON 423 425.75 414.45 420.65 416.15 -4.50 -1.07 2347786 97.70 440.4 191.55 2026-06-25 16:03:53
Birla Corporation Ltd. BIRLACORPN 1007 1015.9 995.5 995.55 1003.9 8.35 0.84 71756 7.20 1802 769.6 2026-06-25 16:03:53
Birlasoft Ltd. BSOFT 309.65 313.45 300.1 307.9 300.7 -7.20 -2.34 1698333 51.07 861.85 250.25 2026-06-25 16:03:53
BlackBuck Ltd. BLACKBUCK 562.9 571.9 558.2 561.5 562.8 1.30 0.23 176526 9.93 2026-06-25 16:03:53
BLS International Services Ltd. BLS 261.95 262.65 257.6 259.2 259.3 0.10 0.04 977745 25.35 521.8 110.075 2026-06-25 16:03:52
Blue Dart Express Ltd. BLUEDART 5000 5079.5 4952.3 4998.7 4982.3 -16.40 -0.33 13006 6.48 9640 4628.5 2026-06-25 15:54:28
Blue Jet Healthcare Ltd. BLUEJET 518.5 547.6 515.6 516.75 527.6 10.85 2.10 1820555 96.05 2026-06-25 16:03:52
Blue Star Ltd. BLUESTARCO 1653 1672.5 1632.6 1652.8 1637.2 -15.60 -0.94 113015 18.50 2417 493.5 2026-06-25 16:03:53
Bombay Burmah Trading Corporation Ltd. BBTC 1580 1584.7 1548 1571.8 1556.7 -15.10 -0.96 31712 4.94 2975 781.05 2026-06-25 16:03:53
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 136.44 136.5 130.7 135.36 131.37 -3.99 -2.95 754530 9.91 256.4 53.25 2026-06-25 16:03:52
Borosil Renewables Ltd. BORORENEW 608 628.9 596.3 605.2 615.7 10.50 1.73 1049886 64.64 721 374.4 2026-06-25 16:03:53
Bosch Home Comfort India Ltd. BOSCH-HCIL 1380.1 1405 1356 1386 1370.4 -15.60 -1.13 46449 6.37 2620.1 938 2026-06-25 16:03:51
Bosch Ltd. BOSCHLTD 40465 41385 40180 40365 40440 75.00 0.19 64902 262.46 41945 15300 2026-06-25 15:43:51
Brainbees Solutions Ltd. FIRSTCRY 226.7 226.7 221 226.84 222.96 -3.88 -1.71 1572775 35.07 2026-06-25 16:03:51
Brigade Enterprises Ltd. BRIGADE 544 545.6 518.8 543.55 525.2 -18.35 -3.38 916724 48.15 1453.1 430.7 2026-06-25 16:03:52
Britannia Industries Ltd. BRITANNIA 5262.5 5298.5 5207 5262.5 5237 -25.50 -0.48 193478 101.32 6469.9 3564.1 2026-06-25 15:58:19
BSE Ltd. BSE 3905 3933 3857 3886.6 3872.1 -14.50 -0.37 2834114 1097.40 7588 406.2 2026-06-25 16:03:52
Camlin Fine Sciences Ltd. CAMLINFINE 140 140.86 134.32 138.43 136.37 -2.06 -1.49 782807 10.68 333.3 79.95 2026-06-25 16:03:53
Campus Activewear Ltd. CAMPUS 234 245.1 233.5 232.8 237.85 5.05 2.17 1343752 31.96 639.3 210 2026-06-25 16:03:53
Can Fin Homes Ltd. CANFINHOME 890.1 892.75 881.2 884.8 886.2 1.40 0.16 102753 9.11 964.9 452 2026-06-25 16:03:53
Canara Bank CANBK 130.97 131.1 128.01 130.15 128.95 -1.20 -0.92 40872336 527.05 632.9 78.6 2026-06-25 16:03:52
Caplin Point Laboratories Ltd. CAPLIPOINT 2525.1 2547.6 2475 2519 2506.4 -12.60 -0.50 78499 19.67 2641 575 2026-06-25 16:03:53
Capri Global Capital Ltd. CGCL 220 220.8 216.5 218.39 217.44 -0.95 -0.44 3380152 73.50 1049 150.51 2026-06-25 16:03:53
Carborundum Universal Ltd. CARBORUNIV 1170 1178.4 1135 1162.5 1143.3 -19.20 -1.65 163682 18.71 1841.15 735.2 2026-06-25 16:03:52
Care Ratings Ltd. CARERATING 1675 1682.4 1645.2 1678.5 1653.1 -25.40 -1.51 37585 6.21 1964 465 2026-06-25 16:03:53
CarTrade Tech Ltd. CARTRADE 2613.1 2736 2597.3 2603.7 2694.4 90.70 3.48 887688 239.18 3290.5 340.15 2026-06-25 16:03:53
Castrol India Ltd. CASTROLIND 188.35 188.37 185.11 187.68 185.37 -2.31 -1.23 1617812 29.99 284.4 107.4 2026-06-25 16:03:53
CCL Products (India) Ltd. CCL 1169 1175.2 1159.4 1167.1 1163.2 -3.90 -0.33 135796 15.80 1236.2 412.1 2026-06-25 16:03:53
CE Info Systems Ltd. MAPMYINDIA 862 873.3 834 861.4 840.65 -20.75 -2.41 211096 17.75 2747.85 795 2026-06-25 15:59:42
Ceat Ltd. CEATLTD 3480 3550 3470 3450.8 3490 39.20 1.14 133764 46.68 4438 1324.2 2026-06-25 16:03:52
Cello World Ltd. CELLO 386 387.85 375 380.65 378.45 -2.20 -0.58 207103 7.84 2026-06-25 16:03:51
Central Bank Of India CENTRALBK 32.62 32.78 32.12 32.51 32.2 -0.31 -0.95 8454156 27.22 76.9 17.65 2026-06-25 16:03:52
Central Depository Services (India) Ltd. CDSL 1336 1347.9 1314.7 1331.7 1317 -14.70 -1.10 1342804 176.85 2989 880.9 2026-06-25 16:03:52
Century Plyboards (India) Ltd. CENTURYPLY 761 768.4 747.05 755.2 754.55 -0.65 -0.09 71273 5.38 935 436 2026-06-25 15:59:56
Cera Sanitaryware Ltd. CERA 6340.5 6460 6299 6340.5 6330.5 -10.00 -0.16 9035 5.72 10789.95 4461.1 2026-06-25 16:03:53
CESC Ltd. CESC 170.9 171.68 167.77 169.4 168.03 -1.37 -0.81 1060021 17.81 212.49 62.1 2026-06-25 16:03:52
CG Power and Industrial Solutions Ltd. CGPOWER 919.45 948.95 919.45 919.45 942.1 22.65 2.46 3215230 302.91 969.9 212.1 2026-06-25 16:03:53
Chalet Hotels Ltd. CHALET 831.4 831.45 813.35 826.75 818.95 -7.80 -0.94 158859 13.01 1082 303.95 2026-06-25 15:59:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 478.3 480.4 466.1 478.1 469.05 -9.05 -1.89 680789 31.93 742.2 248.4 2026-06-25 16:03:51
Chemplast Sanmar Ltd. CHEMPLASTS 206.46 209.5 202.26 207.45 203.56 -3.89 -1.88 165000 3.36 633.9 193.11 2026-06-25 15:58:35
Chennai Petroleum Corporation Ltd. CHENNPETRO 1128 1139.5 1101 1128 1102.2 -25.80 -2.29 415279 45.77 1275 186.6 2026-06-25 16:03:53
Choice International Ltd. CHOICEIN 715.05 739.95 715.05 709.45 723.85 14.40 2.03 1415101 102.43 860.5 211.5 2026-06-25 16:03:52
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1666 1666.5 1631.2 1648.4 1653.4 5.00 0.30 105866 17.50 2231.6 511.3 2026-06-25 15:47:45
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1807 1816.6 1785.9 1792.9 1799.2 6.30 0.35 3949686 710.63 1831.5 658 2026-06-25 16:03:52
CIE Automotive India Ltd. CIEINDIA 470.9 476.6 468.5 469.9 471.3 1.40 0.30 136831 6.45 622.4 250.45 2026-06-25 15:59:56
Cipla Ltd. CIPLA 1448 1453 1431 1437.9 1440.1 2.20 0.15 1217683 175.36 1702.05 852 2026-06-25 16:03:53
City Union Bank Ltd. CUB 206.15 206.9 196.75 204.6 198.85 -5.75 -2.81 3879534 77.14 324.1 119.5 2026-06-25 16:03:52
Clean Science And Technology Ltd. CLEAN 789 806.4 766.85 788.6 779.05 -9.55 -1.21 265226 20.66 1980 652 2026-06-25 16:03:53
CMS Info Systems Ltd. CMSINFO 301 301.25 288 300.75 291.1 -9.65 -3.21 382260 11.13 616.5 253.1 2026-06-25 16:03:53
Coal India Ltd. COALINDIA 442.55 442.85 432 441.75 435.4 -6.35 -1.44 7046971 306.83 543.55 207.6 2026-06-25 16:03:52
Cochin Shipyard Ltd. COCHINSHIP 1488 1496 1451.1 1487.1 1458.4 -28.70 -1.93 835465 121.84 2979.45 329.1 2026-06-25 16:03:52
Coforge Ltd. COFORGE 1512 1521.7 1485.4 1497.9 1492.9 -5.00 -0.33 2997232 447.46 10026.8 1008.1 2026-06-25 16:03:53
Cohance Lifesciences Ltd. COHANCE 462 462.8 444.1 462.35 458.05 -4.30 -0.93 1217190 55.75 1360 266.7 2026-06-25 16:03:51
Colgate-Palmolive (India) Ltd. COLPAL 1970.1 2001.4 1970.1 1965.3 1993 27.70 1.41 685326 136.59 3890 1434.6 2026-06-25 16:03:52
Computer Age Management Services Ltd. CAMS 799.8 812.2 795.1 797.2 798.3 1.10 0.14 1674223 133.65 5367.5 611.4 2026-06-25 16:03:53
Concord Biotech Ltd. CONCORDBIO 1290.1 1322 1273.6 1291 1286.1 -4.90 -0.38 173968 22.37 2026-06-25 16:03:53
Confidence Petroleum India Ltd. CONFIPET 73.8 74.39 71 73.44 71.87 -1.57 -2.14 3302017 23.73 120 28.06 2026-06-25 16:03:52
Container Corporation Of India Ltd. CONCOR 475.95 481 468.8 473.95 469.8 -4.15 -0.88 1403942 65.96 1180 421.45 2026-06-25 16:03:52
Coromandel International Ltd. COROMANDEL 1998.8 2008.7 1966 1983.4 2000.4 17.00 0.86 192526 38.51 2718.9 838 2026-06-25 15:59:20
Craftsman Automation Ltd. CRAFTSMAN 9413.5 9464.5 9226.5 9384.5 9252 -132.50 -1.41 27875 25.79 9938 2502.3 2026-06-25 16:03:53
CreditAccess Grameen Ltd. CREDITACC 1465 1482.7 1441.6 1460.3 1462.3 2.00 0.14 264172 38.63 1790.75 750.2 2026-06-25 16:03:52
CRISIL Ltd. CRISIL 4088.5 4117 4070 4087.3 4089.9 2.60 0.06 22821 9.33 6950 2725 2026-06-25 16:03:52
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.5 278.55 273.6 275.25 275.3 0.05 0.02 3048811 83.93 484 217.4 2026-06-25 16:03:52
CSB Bank Ltd. CSBBANK 345.95 347 321.8 343.75 324.6 -19.15 -5.57 1829848 59.40 574.4 198 2026-06-25 15:59:52
Cummins India Ltd. CUMMINSIND 5555.5 5698.5 5550.5 5555.5 5642 86.50 1.56 479618 270.60 6100 1103.8 2026-06-25 16:03:53
Cyient DLM Ltd. CYIENTDLM 465 467.7 456.1 467 465 -2.00 -0.43 151593 7.05 883.8 265.2 2026-06-25 16:03:51
Cyient Ltd. CYIENT 896.6 899.9 882.4 893.95 886.25 -7.70 -0.86 260834 23.12 2381 723.8 2026-06-25 16:03:53
D.B. Corp Ltd. DBCORP 202 202 198.6 199.93 199.55 -0.38 -0.19 82011 1.64 403.9 89.75 2026-06-25 16:03:52
Dabur India Ltd. DABUR 425.5 431.45 422.8 424.1 423.9 -0.20 -0.05 1810833 76.76 672 403.35 2026-06-25 16:03:51
Dalmia Bharat Ltd. DALBHARAT 1750.1 1765.3 1714.4 1733 1720.4 -12.60 -0.73 378047 65.04 2488.9 1476.05 2026-06-25 16:03:52
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 327.7 332.6 322.7 328.15 324.95 -3.20 -0.98 46722 1.52 585 261.4 2026-06-25 16:03:53
Data Patterns (India) Ltd. DATAPATTNS 4620.2 4640.9 4490 4620.1 4506.6 -113.50 -2.46 699655 315.31 4955.9 816.1 2026-06-25 16:03:50
Datamatics Global Services Ltd. DATAMATICS 820 820 794.4 807.1 799.8 -7.30 -0.90 60576 4.84 1120 256 2026-06-25 15:53:38
DCB Bank Ltd. DCBBANK 185.56 190.8 185.39 185.56 186.15 0.59 0.32 1408463 26.22 205.9 81.15 2026-06-25 16:03:51
DCM Shriram Ltd. DCMSHRIRAM 1040.5 1051.9 1035.3 1040.5 1045.6 5.10 0.49 23922 2.50 1502.3 730.2 2026-06-25 15:48:51
DCX Systems Ltd. DCXINDIA 197.55 198.81 189.93 197.55 191.3 -6.25 -3.16 678460 12.98 451.9 138 2026-06-25 16:03:51
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1619 1625 1557 1602.7 1566.4 -36.30 -2.26 224600 35.18 1778.6 461 2026-06-25 16:03:51
Deepak Nitrite Ltd. DEEPAKNTR 1651.8 1655.6 1616.4 1645.2 1622.4 -22.80 -1.39 90108 14.62 3169 1280 2026-06-25 15:55:17
Delhivery Ltd. DELHIVERY 481.05 482.7 464.05 481.05 464.8 -16.25 -3.38 2797129 130.01 621.95 236.53 2026-06-25 16:03:51
Delta Corp Ltd. DELTACORP 65 65.69 64.22 64.94 64.45 -0.49 -0.75 1010971 6.52 259.95 48.3 2026-06-25 16:03:51
Den Networks Ltd. DEN 33.5 33.5 30.87 32.54 31.24 -1.30 -4.00 1286331 4.02 69.4 22.52 2026-06-25 15:57:47
Devyani International Ltd. DEVYANI 116 116.83 112.41 115.33 112.84 -2.49 -2.16 1215640 13.72 227.5 91.55 2026-06-25 16:03:51
Dhanuka Agritech Ltd. DHANUKA 1062 1074.9 1050.1 1062 1062.6 0.60 0.06 21054 2.24 1975 605.1 2026-06-25 16:03:51
Dilip Buildcon Ltd. DBL 457 465.7 451.5 455.6 459.7 4.10 0.90 234119 10.76 588 159.55 2026-06-25 15:54:50
Dish TV India Ltd. DISHTV 3.14 3.21 3.1 3.13 3.16 0.03 0.96 6039019 1.91 26.05 1.82 2026-06-25 15:59:22
Dishman Carbogen Amcis Ltd. DCAL 174.9 176.47 169.5 174.22 170.02 -4.20 -2.41 257742 4.38 321.95 80 2026-06-25 16:03:51
Divi's Laboratories Ltd. DIVISLAB 6760 6761.5 6689 6753.5 6713.5 -40.00 -0.59 222828 149.60 7071.5 2730 2026-06-25 15:58:27
Dixon Technologies (India) Ltd. DIXON 12130 12284 11965 12086 12013 -73.00 -0.60 413089 496.24 19148.9 2553 2026-06-25 16:03:51
DLF Ltd. DLF 622 631.75 620 618.15 621.35 3.20 0.52 3891469 241.80 967.6 336.5 2026-06-25 16:03:51
Dodla Dairy Ltd DODLA 1123.5 1133.7 1104.8 1124 1108.7 -15.30 -1.36 11734 1.30 1525 431.2 2026-06-25 15:59:56
DOMS Industries Ltd. DOMS 2288 2300.5 2245 2296.8 2252.1 -44.70 -1.95 63216 14.24 2026-06-25 16:03:52
Dr. Lal Pathlabs Ltd. LALPATHLAB 1660 1698.6 1660 1660 1689.2 29.20 1.76 262380 44.32 3653.95 1272.6 2026-06-25 15:58:50
Dr. Reddy's Laboratories Ltd. DRREDDY 1331.9 1363 1331.9 1328.4 1350.5 22.10 1.66 1699744 229.55 7107.45 1020 2026-06-25 16:03:51
Dreamfolks Services Ltd. DREAMFOLKS 69.35 69.35 67.2 68.44 67.54 -0.90 -1.32 94120 0.64 847 56 2026-06-25 16:03:52
E.I.D. - Parry (India) Ltd. EIDPARRY 712 716.4 705 710.4 709.75 -0.65 -0.09 300729 21.34 1246.8 433.2 2026-06-25 16:03:51
Easy Trip Planners Ltd. EASEMYTRIP 7.55 7.89 7.12 7.54 7.2 -0.34 -4.51 87184816 62.77 73.5 5.77 2026-06-25 16:03:50
eClerx Services Ltd. ECLERX 1399 1413.1 1375.6 1394.1 1404.5 10.40 0.75 225774 31.71 4995 1221 2026-06-25 16:03:52
Edelweiss Financial Services Ltd. EDELWEISS 125.98 126.4 121.75 125.37 122.45 -2.92 -2.33 2603957 31.89 145.53 35 2026-06-25 16:03:51
Eicher Motors Ltd. EICHERMOT 7620 7754 7582 7572 7598 26.00 0.34 673579 511.79 8230 2836 2026-06-25 16:03:51
EIH Ltd. EIHOTEL 328.9 328.9 325.3 326.55 326.45 -0.10 -0.03 92204 3.01 502.2 150.35 2026-06-25 15:59:55
Elecon Engineering Company Ltd. ELECON 532.9 535.95 517 530.85 522.2 -8.65 -1.63 445757 23.28 1409 317.4 2026-06-25 16:03:51
Electronics Mart India Ltd. EMIL 122 124.37 118.36 121.69 119.14 -2.55 -2.10 668717 7.97 262 61.6 2026-06-25 15:53:37
Electrosteel Castings Ltd. ELECTCAST 80 83.6 78.06 79.82 78.6 -1.22 -1.53 3942323 30.99 236.6 31.5 2026-06-25 16:03:51
Elgi Equipments Ltd. ELGIEQUIP 610.5 615.8 600 609.35 604.05 -5.30 -0.87 423179 25.56 798.95 357.95 2026-06-25 16:03:51
Emami Ltd. EMAMILTD 408 408 392.85 403.9 396.95 -6.95 -1.72 1802248 71.54 860 340.55 2026-06-25 16:03:52
Embassy Developments Ltd. EMBDL 64.3 66.9 63.42 61.71 63.71 2.00 3.24 10129414 64.53 164.36 39.46 2026-06-25 16:03:51
Emcure Pharmaceuticals Ltd. EMCURE 1930.2 1944 1856.1 1840.1 1880.2 40.10 2.18 922488 173.45 2026-06-25 16:03:51
Emmvee Photovoltaic Power Ltd. EMMVEE 341.5 344.7 334.5 338.35 337.25 -1.10 -0.33 2192089 73.93 2026-06-25 15:59:56
eMudhra Ltd. EMUDHRA 448.2 454.9 436.85 447.15 440.75 -6.40 -1.43 273732 12.06 1024 206.8 2026-06-25 15:59:55
Endurance Technologies Ltd. ENDURANCE 2730 2789 2688.1 2710.6 2699.2 -11.40 -0.42 228450 61.66 3079.9 1179 2026-06-25 16:03:50
Engineers India Ltd. ENGINERSIN 256.2 256.9 250.1 253.69 251.82 -1.87 -0.74 2854776 71.89 303.9 62.4 2026-06-25 16:03:51
Entero Healthcare Solutions Ltd. ENTERO 1172.6 1197.9 1145.2 1163.3 1180.4 17.10 1.47 162221 19.15 2026-06-25 15:59:35
Enviro Infra Engineers Ltd. EIEL 220.95 225 215.2 220.29 218.55 -1.74 -0.79 2749847 60.10 2026-06-25 16:03:51
Epigral Ltd. EPIGRAL 1133 1133 1102 1129.6 1106.2 -23.40 -2.07 19492 2.16 2406.75 807 2026-06-25 15:47:38
EPL Ltd. EPL 230.23 233.39 228.51 230.75 229.22 -1.53 -0.66 360409 8.26 289.9 147 2026-06-25 15:55:57
Equitas Small Finance Bank Ltd. EQUITASBNK 77.65 77.87 73.82 77.05 75.14 -1.91 -2.48 3308235 24.86 116.5 42.85 2026-06-25 16:03:51
Eris Lifesciences Ltd. ERIS 1459.1 1464.8 1441.8 1466.4 1459 -7.40 -0.50 33920 4.95 1910 551.3 2026-06-25 15:59:55
ESAF Small Finance Bank Ltd. ESAFSFB 33 33.5 32.5 32.87 32.94 0.07 0.21 684521 2.25 2026-06-25 15:59:56
Escorts Kubota Ltd. ESCORTS 2955.8 3022 2940.8 2930.6 2949.7 19.10 0.65 155406 45.84 4420 1645 2026-06-25 16:03:51
Eternal Ltd. ETERNAL 254 257.5 252.5 256.35 255.15 -1.20 -0.47 20971007 535.08 368.45 44.35 2026-06-25 16:03:50
Ethos Ltd. ETHOSLTD 2457.6 2502 2411 2416.9 2436.9 20.00 0.83 44103 10.75 3524.95 844.55 2026-06-25 16:03:52
Eveready Industries India Ltd. EVEREADY 367.9 370.8 362.5 365.95 364.5 -1.45 -0.40 152629 5.56 505 259.65 2026-06-25 15:50:35
Exide Industries Ltd. EXIDEIND 401 410.5 388.55 399.5 389.8 -9.70 -2.43 5559184 216.70 620.35 152.7 2026-06-25 16:03:51
FDC Ltd. FDC 412 420.9 406.15 410.65 408.3 -2.35 -0.57 218868 8.94 658.85 245.25 2026-06-25 16:03:51
Fiem Industries Ltd. FIEMIND 2227 2269 2221 2217.4 2229.1 11.70 0.53 34313 7.65 2590 1075.3 2026-06-25 16:03:51
Fine Organic Industries Ltd. FINEORG 5270.9 5280 5185 5270.6 5236.1 -34.50 -0.65 29915 15.66 7328.75 3407 2026-06-25 16:03:51
Fineotex Chemical Ltd. FCL 43.03 43.38 40.6 42.89 40.9 -1.99 -4.64 10190429 41.68 458.85 19.1 2026-06-25 16:03:51
Finolex Cables Ltd. FINCABLES 1138.4 1155 1109.4 1136.6 1116.5 -20.10 -1.77 255574 28.53 1700 424.8 2026-06-25 16:03:51
Finolex Industries Ltd. FINPIPE 183.65 184.07 175.1 183.65 176.25 -7.40 -4.03 832371 14.67 355.9 121.5 2026-06-25 16:03:51
Firstsource Solutions Ltd. FSL 246.2 246.8 241.7 244 243.45 -0.55 -0.23 581841 14.16 422.3 96.25 2026-06-25 15:57:26
Five-Star Business Finance Ltd. FIVESTAR 498.9 506.65 492.65 493.8 497 3.20 0.65 537563 26.72 943.75 338.15 2026-06-25 15:59:56
Flair Writing Industries Ltd. FLAIR 268.8 273.85 264.8 272.55 265.2 -7.35 -2.70 247051 6.55 2026-06-25 15:54:00
Fortis Healthcare Ltd. FORTIS 973.05 983 950.55 975.4 954.8 -20.60 -2.11 1053914 100.63 1104.3 245.5 2026-06-25 16:03:51
FSN E-Commerce Ventures Ltd. NYKAA 308 308 300.35 306.5 301.35 -5.15 -1.68 6174289 186.06 309.75 114.25 2026-06-25 16:03:50
Fujiyama Power Systems Ltd. UTLSOLAR 306 316.45 306 307.5 309.5 2.00 0.65 158244 4.90 2026-06-25 16:03:52
Fusion Finance Ltd. FUSION 182.75 197.96 182 180.94 192.77 11.83 6.54 2686968 51.80 691 123.96 2026-06-25 16:03:51
Gabriel India Ltd. GABRIEL 1245 1270 1221.3 1241.5 1229.2 -12.30 -0.99 445571 54.77 1388 129.45 2026-06-25 16:03:51
GAIL (India) Ltd. GAIL 175.1 176.49 172.29 174.93 172.85 -2.08 -1.19 9847241 170.21 246.3 83 2026-06-25 16:03:51
Galaxy Surfactants Ltd. GALAXYSURF 2000 2045 1964 2004.7 2012.5 7.80 0.39 30329 6.10 3447.55 1510 2026-06-25 16:03:52
Ganesh Housing Ltd. GANESHHOU 757.15 761.4 746 757.15 755.2 -1.95 -0.26 27917 2.11 1485 262.1 2026-06-25 15:48:43
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2784.2 2809 2715 2782.7 2724.8 -57.90 -2.08 615904 167.82 3538.4 252.25 2026-06-25 16:03:51
Garware Hi-Tech Films Ltd. GRWRHITECH 6666 6810 6559 6669 6688.5 19.50 0.29 32023 21.42 7085.5 491.35 2026-06-25 16:03:51
Gateway Distriparks Ltd. GATEWAY 61.98 62.39 58.01 61.84 58.65 -3.19 -5.16 4046073 23.73 121.55 48.1 2026-06-25 16:03:51
GE Vernova T&D India Ltd. GVT&D 5120 5225 4965.5 5052.5 5043 -9.50 -0.19 1142017 575.92 5650 98.55 2026-06-25 16:03:51
General Insurance Corporation of India GICRE 365 368.2 359.9 363.7 360.95 -2.75 -0.76 874354 31.56 525.5 117.4 2026-06-25 16:03:51
GHCL Ltd. GHCL 440 440 427.05 436.4 429.1 -7.30 -1.67 147495 6.33 779 416.6 2026-06-25 15:59:48
Gillette India Ltd. GILLETTE 7801 7835 7701 7793 7719 -74.00 -0.95 20721 15.99 11500 4135.25 2026-06-25 16:03:51
Gland Pharma Ltd. GLAND 2347 2369.5 2303.2 2326.2 2314.8 -11.40 -0.49 562760 130.27 2607 861 2026-06-25 15:58:33
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2360 2386.6 2333.1 2366.6 2354.8 -11.80 -0.50 119066 28.04 3515.7 1227 2026-06-25 16:03:51
Glenmark Pharmaceuticals Ltd. GLENMARK 2180.9 2195 2147.8 2180.6 2154.4 -26.20 -1.20 348933 75.17 2474 361.4 2026-06-25 15:56:12
Global Health Ltd. MEDANTA 1325.3 1327.8 1307.3 1318.4 1312.4 -6.00 -0.46 235316 30.88 1513.9 390.55 2026-06-25 15:58:21
Globus Spirits Ltd. GLOBUSSPR 870 880.15 860.1 869.45 866.5 -2.95 -0.34 50399 4.37 1369.75 661.3 2026-06-25 16:03:51
GMM Pfaudler Ltd. GMMPFAUDLR 805.05 812.75 797.75 805.05 804.55 -0.50 -0.06 56400 4.54 2110 735 2026-06-25 15:56:58
GMR Airports Ltd. GMRAIRPORT 108.6 109.85 108.2 108.07 108.44 0.37 0.34 22781637 247.04 111.15 33.35 2026-06-25 16:03:51
Go Digit General Insurance Ltd. GODIGIT 318.7 318.7 310.05 316.25 312.65 -3.60 -1.14 104281 3.26 2026-06-25 16:03:51
Go Fashion (India) Ltd. GOCOLORS 390 407 386.3 387.45 403.5 16.05 4.14 1815020 73.24 1453 237.05 2026-06-25 16:03:51
Godawari Power And Ispat Ltd. GPIL 267.75 269.1 265 266.25 265.4 -0.85 -0.32 879589 23.34 1223.95 145.75 2026-06-25 16:03:51
Godfrey Phillips India Ltd. GODFRYPHLP 2259 2303.3 2236.1 2248.4 2247.3 -1.10 -0.05 282198 63.42 11465 1047 2026-06-25 16:03:50
Godrej Agrovet Ltd. GODREJAGRO 566.3 569.1 560 565.65 562.05 -3.60 -0.64 74407 4.18 876.7 390.85 2026-06-25 16:03:51
Godrej Consumer Products Ltd. GODREJCP 1021 1038 1020 1020.5 1034.6 14.10 1.38 946405 97.92 1541.85 793.85 2026-06-25 15:59:27
Godrej Industries Ltd. GODREJIND 1159.6 1171 1136.8 1152.7 1160.7 8.00 0.69 126756 14.71 1390 395 2026-06-25 16:03:52
Godrej Properties Ltd. GODREJPROP 1835 1885 1832 1820.6 1850.6 30.00 1.65 1139521 210.88 3402.7 1005 2026-06-25 16:03:51
Gokaldas Exports Ltd. GOKEX 867 868.7 843 859.35 854.75 -4.60 -0.54 857776 73.32 1262.15 328 2026-06-25 15:59:15
Gopal Snacks Ltd. GOPAL 282.25 284.4 278 281.85 280.05 -1.80 -0.64 84004 2.35 2026-06-25 15:59:56
GR Infraprojects Ltd. GRINFRA 976 980.2 941.1 976 942.85 -33.15 -3.40 16186 1.53 1860 785 2026-06-25 16:03:53
Granules India Ltd. GRANULES 774.5 781.9 758.5 770.85 764.2 -6.65 -0.86 555260 42.43 804.3 267.75 2026-06-25 16:03:52
Graphite India Ltd. GRAPHITE 621.05 623 597.65 622.85 605.8 -17.05 -2.74 1407530 85.27 802.4 251.7 2026-06-25 16:03:51
Grasim Industries Ltd. GRASIM 3131.9 3156 3115.1 3127.9 3126.6 -1.30 -0.04 785517 245.60 3200 1527.05 2026-06-25 15:57:42
Gravita India Ltd. GRAVITA 1730.4 1734.6 1666.9 1714.7 1671 -43.70 -2.55 113360 18.94 2700 280.05 2026-06-25 16:03:51
Greaves Cotton Ltd. GREAVESCOT 215.15 219.25 211.4 213.98 214.09 0.11 0.05 2877118 61.60 319.5 112.05 2026-06-25 16:03:51
Greenpanel Industries Ltd. GREENPANEL 195 202.99 192.92 193.12 195.61 2.49 1.29 280975 5.50 465 163.01 2026-06-25 15:59:56
Grindwell Norton Ltd. GRINDWELL 2121.2 2294.4 2121.2 2128.4 2228 99.60 4.68 182446 40.65 2960 1329 2026-06-25 16:03:52
Gufic Biosciences Ltd. GUFICBIO 372 376.85 358.1 368.35 361.65 -6.70 -1.82 89746 3.25 504.25 177.65 2026-06-25 16:03:53
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 626.5 634.7 618 626.75 623.7 -3.05 -0.49 31226 1.95 988.55 409.15 2026-06-25 16:03:52
Gujarat Ambuja Exports Ltd. GAEL 163.56 164.4 157.35 161.56 158.27 -3.29 -2.04 909635 14.40 421.2 98.72 2026-06-25 15:58:08
Gujarat Energy Ltd. GUJGASLTD 355.55 355.8 343 352.85 344 -8.85 -2.51 1401942 48.23 689.95 301.5 2026-06-25 16:03:51
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3910 3943 3840 3908.7 3909.2 0.50 0.01 97808 38.24 4880.95 2476 2026-06-25 15:59:32
Gujarat Mineral Development Corporation Ltd. GMDCLTD 597 598.75 583.65 597 586.3 -10.70 -1.79 742396 43.53 771.9 122.7 2026-06-25 16:03:51
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 560.2 566 542.2 558 546.85 -11.15 -2.00 293927 16.07 800 365 2026-06-25 16:03:51
Gujarat Pipavav Port Ltd. GPPL 156.75 157.1 152.82 156.26 153.81 -2.45 -1.57 1938378 29.81 250.69 80.55 2026-06-25 16:03:51
Gujarat State Fertilizers & Chemicals Ltd. GSFC 164.25 165.03 162.55 163.9 163.13 -0.77 -0.47 437737 7.14 322.25 116 2026-06-25 16:03:51
Gulf Oil Lubricants India Ltd. GULFOILLUB 1070 1090 1058.05 1063.3 1085.5 22.20 2.09 118158 12.83 1513.55 398.5 2026-06-25 15:59:55
H.G. Infra Engineering Ltd. HGINFRA 575.45 580.9 565 576.8 567.5 -9.30 -1.61 54904 3.12 1879.9 429.5 2026-06-25 15:59:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 350 350 340.85 346.15 342.45 -3.70 -1.07 533768 18.28 1136 330.2 2026-06-25 16:03:51
Happy Forgings Ltd. HAPPYFORGE 1540 1552 1503.9 1528.8 1509.3 -19.50 -1.28 43329 6.54 2026-06-25 15:54:53
Hathway Cable & Datacom Ltd. HATHWAY 12.05 12.1 11.6 11.82 11.73 -0.09 -0.76 2866282 3.36 27.95 8.76 2026-06-25 16:03:51
Havells India Ltd. HAVELLS 1189.9 1196 1175.4 1186.2 1178.3 -7.90 -0.67 937219 110.43 2106 1024.5 2026-06-25 16:03:51
HBL Engineering Ltd. HBLENGINE 831.95 844.9 823.2 823.1 827.25 4.15 0.50 2070034 171.24 1122 74.5 2026-06-25 16:03:51
HCL Technologies Ltd. HCLTECH 1133 1133.5 1097.5 1113.9 1100.7 -13.20 -1.19 5877425 646.93 2012.2 882 2026-06-25 16:03:50
HDFC Asset Management Company Ltd. HDFCAMC 2638.8 2691.8 2638.8 2625.1 2649.7 24.60 0.94 824774 218.54 5934.5 1589.5 2026-06-25 16:03:51
HDFC Bank Ltd. HDFCBANK 798.5 804.45 794.75 793.2 796.3 3.10 0.39 46707966 3719.36 2037.7 726.65 2026-06-25 16:03:50
HDFC Life Insurance Company Ltd. HDFCLIFE 595 597.15 583.1 591.75 585.45 -6.30 -1.06 1537033 89.99 820.75 457.8 2026-06-25 16:03:51
Healthcare Global Enterprises Ltd. HCG 614.4 616.5 597.15 614.2 600.4 -13.80 -2.25 244421 14.68 804.65 250 2026-06-25 15:59:55
HEG Ltd. HEG 529 529 510.9 525.75 520.05 -5.70 -1.08 764969 39.78 2743 331.25 2026-06-25 16:03:51
Heidelberg Cement India Ltd. HEIDELBERG 154.94 156 153.75 154.45 154.93 0.48 0.31 117704 1.82 258 136.1 2026-06-25 16:03:53
Hemisphere Properties India Ltd. HEMIPROP 139 142.99 138.01 137.95 139.55 1.60 1.16 1444488 20.16 264.95 79.9 2026-06-25 16:03:51
Heritage Foods Ltd. HERITGFOOD 322.4 352.5 322.4 320.8 336.8 16.00 4.99 2921520 98.40 727.35 135.15 2026-06-25 15:59:55
Hero MotoCorp Ltd. HEROMOTOCO 4954.9 5044 4877.2 4897.2 4896.1 -1.10 -0.02 1282928 628.13 6388.5 2246 2026-06-25 16:03:50
Hexaware Technologies Ltd. HEXT 496.3 496.3 481.2 494.45 494.85 0.40 0.08 550894 27.26 2026-06-25 15:59:55
HFCL Ltd. HFCL 209.8 215 209.51 204.77 215 10.23 5.00 23441205 503.99 220.09 55.75 2026-06-25 16:03:51
Hikal Ltd. HIKAL 219.99 223 213.01 218.32 214.93 -3.39 -1.55 261415 5.62 464.75 146.25 2026-06-25 16:03:51
Himadri Speciality Chemical Ltd. HSCL 663.95 685.8 652.75 663 678.1 15.10 2.28 14453572 980.10 718 80.2 2026-06-25 16:03:51
Hindalco Industries Ltd. HINDALCO 965 970.9 950.2 976.6 953.2 -23.40 -2.40 12155741 1158.69 1176 358.8 2026-06-25 16:03:51
Hindustan Aeronautics Ltd. HAL 4384.9 4409.9 4351.2 4368.9 4368.7 -0.20 0.00 731421 319.54 5674.75 1771.25 2026-06-25 16:03:51
Hindustan Construction Company Ltd. HCC 27.6 27.63 26.55 27.38 26.76 -0.62 -2.26 33663287 90.08 57.5 12 2026-06-25 16:03:51
Hindustan Copper Ltd. HINDCOPPER 495 500 489.2 502.25 491.4 -10.85 -2.16 3632389 178.50 760.05 93.85 2026-06-25 16:03:51
Hindustan Oil Exploration Company Ltd. HINDOILEXP 161.99 161.99 157.72 160.52 160.08 -0.44 -0.27 428540 6.86 293.55 115.75 2026-06-25 15:50:45
Hindustan Petroleum Corporation Ltd. HINDPETRO 418.5 420 407.5 412.9 409.25 -3.65 -0.88 5756207 235.57 594.8 200.05 2026-06-25 16:03:51
Hindustan Unilever Ltd. HINDUNILVR 2161 2200.9 2161 2157.8 2174.2 16.40 0.76 1898262 412.72 3035 2022.5 2026-06-25 16:03:51
Hindustan Zinc Ltd. HINDZINC 528 531.1 516.85 541.95 518.05 -23.90 -4.41 7705339 399.18 807.7 262.65 2026-06-25 16:03:50
Hindware Home Innovation Ltd. HINDWAREAP 250.14 254.8 243.21 246.48 250.63 4.15 1.68 91139 2.28 657 170.5 2026-06-25 15:59:56
Hitachi Energy India Ltd. POWERINDIA 34300 34835 33865 33950 33965 15.00 0.04 134075 455.39 38785 2840.1 2026-06-25 16:03:50
HLE Glascoat Ltd. HLEGLAS 381 386 376.6 382.35 380.45 -1.90 -0.50 60849 2.32 815 217.83 2026-06-25 16:03:53
HMA Agro Industries Ltd. HMAAGRO 22 22.74 21.9 22.17 21.98 -0.19 -0.86 682235 1.50 839.9 21.25 2026-06-25 15:59:50
Home First Finance Company India Ltd. HOMEFIRST 1170 1208 1146.5 1163.5 1191.7 28.20 2.42 513637 61.21 1519 652 2026-06-25 16:03:51
Honasa Consumer Ltd. HONASA 420.4 435.15 415.55 415.95 417.7 1.75 0.42 7670340 320.39 2026-06-25 16:03:51
Honeywell Automation India Ltd. HONAUT 39015 39650 39000 39015 39405 390.00 1.00 4985 19.64 59994 26220 2026-06-25 15:49:20
Housing & Urban Development Corporation Ltd. HUDCO 209.2 214.6 207.18 207.98 208.27 0.29 0.14 2588017 53.90 353.7 34.35 2026-06-25 16:03:50
Hyundai Motor India Ltd. HYUNDAI 1947.9 1984 1946.6 1942.2 1969.4 27.20 1.40 742118 146.15 2026-06-25 16:03:51
ICICI Bank Ltd. ICICIBANK 1381.9 1404 1380.1 1373.6 1387.5 13.90 1.01 17173209 2382.78 1500 796 2026-06-25 16:03:51
ICICI Lombard General Insurance Company Ltd. ICICIGI 1835 1839.3 1809 1821.1 1813.6 -7.50 -0.41 420984 76.35 2301.9 1049.05 2026-06-25 16:03:51
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 499.5 502.1 490 496.35 491.05 -5.30 -1.07 915842 44.97 796.8 380.7 2026-06-25 16:03:51
IDBI Bank Ltd. IDBI 87.7 88.66 85.92 86.92 86.4 -0.52 -0.60 15735525 135.95 118.38 38.65 2026-06-25 16:03:51
Ideaforge Technology Ltd. IDEAFORGE 814.85 828 785.3 817.45 824.75 7.30 0.89 318768 26.29 1343.95 304.2 2026-06-25 16:03:50
IDFC First Bank Ltd. IDFCFIRSTB 79.26 80.29 79.12 79.2 79.22 0.02 0.03 13831461 109.57 100.7 43.05 2026-06-25 16:03:51
IFB Industries Ltd. IFBIND 1262.8 1285 1251.2 1256.3 1278.4 22.10 1.76 40809 5.22 2359.9 698 2026-06-25 15:58:22
IFCI Ltd. IFCI 80.4 80.56 76.55 79.74 77 -2.74 -3.44 36352132 279.91 95.8 9 2026-06-25 16:03:51
IIFL Capital Services Ltd. IIFLCAPS 341.2 341.45 338.1 339.6 340.95 1.35 0.40 274881 9.37 448.95 48.2 2026-06-25 15:50:36
IIFL Finance Ltd. IIFL 521 530.25 509 525.15 509.7 -15.45 -2.94 2838935 144.70 703.4 279.8 2026-06-25 15:57:40
IKIO Technologies Ltd. IKIO 160.5 162.18 155.1 160.38 156.43 -3.95 -2.46 62135 0.97 477 103.53 2026-06-25 16:03:51
Indegene Ltd. INDGN 524.3 528.7 516 527.2 518.05 -9.15 -1.74 119758 6.20 2026-06-25 16:03:51
India Glycols Ltd. INDIAGLYCO 951 960 943.7 951.05 955.45 4.40 0.46 49870 4.76 2138 512.35 2026-06-25 16:03:51
India Pesticides Ltd. IPL 166.69 167.79 163 166.69 163.49 -3.20 -1.92 111019 1.82 431.75 119.79 2026-06-25 15:58:40
India Shelter Finance Corporation Ltd. INDIASHLTR 780.2 789 765 782.75 768.75 -14.00 -1.79 76293 5.87 2026-06-25 15:59:56
Indiamart Intermesh Ltd. INDIAMART 1974.6 1990 1948.1 1974 1955.4 -18.60 -0.94 90398 17.68 3335.55 1900.1 2026-06-25 16:03:51
Indian Bank INDIANB 849.9 851 831 843.65 832.6 -11.05 -1.31 2035820 169.50 1000.9 173 2026-06-25 15:59:28
Indian Energy Exchange Ltd. IEX 125.6 127.18 124.7 125.21 125 -0.21 -0.17 4130819 51.64 244.4 114.6 2026-06-25 16:03:51
Indian Metals & Ferro Alloys Ltd. IMFA 1391 1391.3 1320.1 1383.1 1327 -56.10 -4.06 126328 16.76 1668 231 2026-06-25 15:57:18
Indian Oil Corporation Ltd. IOC 148 148.24 143.38 146.3 143.89 -2.41 -1.65 14235354 204.83 196.8 65.2 2026-06-25 16:03:51
Indian Overseas Bank IOB 35 35.14 34.33 34.9 34.47 -0.43 -1.23 2379791 8.20 83.75 16.8 2026-06-25 15:59:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 516.7 518 513.1 515.25 514.1 -1.15 -0.22 622652 32.01 1138.9 492.65 2026-06-25 16:03:51
Indian Railway Finance Corporation Ltd. IRFC 91.01 92.25 91.01 92.5 91.77 -0.73 -0.79 50633854 464.67 229 20.8 2026-06-25 16:03:50
Indian Renewable Energy Development Agency Ltd. IREDA 128.3 129.28 126.66 127.52 127.47 -0.05 -0.04 5419903 69.09 2026-06-25 16:03:51
Indigo Paints Ltd. INDIGOPNTS 1030.35 1066 1000.05 1027.8 1006.25 -21.55 -2.10 140605 14.15 1731.95 708.05 2026-06-25 16:03:51
Indo Count Industries Ltd. ICIL 432 439.4 425 433.9 426.4 -7.50 -1.73 1424783 60.75 450.65 101.25 2026-06-25 16:03:51
Indoco Remedies Ltd. INDOCO 237 242.99 229.5 237.2 231.6 -5.60 -2.36 142751 3.31 423.9 162.19 2026-06-25 16:03:53
Indraprastha Gas Ltd. IGL 169.7 171.73 168.3 167.94 170.38 2.44 1.45 4244989 72.33 570.35 141.74 2026-06-25 16:03:51
Indus Towers Ltd. INDUSTOWER 399.8 403.45 391.95 398.6 393.55 -5.05 -1.27 7861840 309.40 481.5 135.15 2026-06-25 16:03:51
IndusInd Bank Ltd. INDUSINDBK 933 936.9 915.5 927.6 918.95 -8.65 -0.93 1469160 135.01 1694.5 606 2026-06-25 16:03:51
Info Edge (India) Ltd. NAUKRI 1019.5 1019.9 976.3 1009.8 978.85 -30.95 -3.06 4379956 428.73 9128.9 908.3 2026-06-25 16:03:50
Infosys Ltd. INFY 1065 1068 1039.1 1056.6 1041.2 -15.40 -1.46 15866779 1652.05 2006.45 1026 2026-06-25 16:03:50
Ingersoll-Rand (India) Ltd. INGERRAND 4580 4595.6 4454 4581.6 4489.8 -91.80 -2.00 13613 6.11 5000 1681.7 2026-06-25 16:03:51
Innova Captab Ltd. INNOVACAP 944.05 980 918 944.05 941.35 -2.70 -0.29 97974 9.22 2026-06-25 15:59:55
Inox Green Energy Services Ltd. INOXGREEN 200 206.5 194.5 199.88 204.15 4.27 2.14 2132384 43.53 279 38.4 2026-06-25 16:03:51
Inox India Ltd. INOXINDIA 2008 2008 1866.1 1988.3 1872.9 -115.40 -5.80 357052 66.87 2026-06-25 16:03:51
Inox Wind Ltd. INOXWIND 90.75 91.54 89.3 90.3 89.52 -0.78 -0.86 6007189 53.78 663 75.05 2026-06-25 16:03:51
Intellect Design Arena Ltd. INTELLECT 758.2 767.4 743.3 755.35 747.05 -8.30 -1.10 179077 13.38 1255 388.65 2026-06-25 16:03:51
Interglobe Aviation Ltd. INDIGO 5265 5464.9 5265 5207.2 5450 242.80 4.66 5145228 2804.15 6232.5 1676 2026-06-25 16:03:51
International Gemological Institute Ltd. IGIL 355.4 362.25 347.65 352.25 359.7 7.45 2.11 817204 29.39 2026-06-25 15:58:50
Inventurus Knowledge Solutions Ltd. IKS 1727.8 1727.8 1690 1717.6 1704.3 -13.30 -0.77 80555 13.73 2026-06-25 16:03:52
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 132 139 131.99 130.96 133.66 2.70 2.06 7485519 100.05 537.7 57.5 2026-06-25 16:03:51
Ion Exchange (India) Ltd. IONEXCHANG 405.5 407.5 396.35 402.85 398.65 -4.20 -1.04 666905 26.59 768.4 167.165 2026-06-25 15:55:47
Ipca Laboratories Ltd. IPCALAB 1627.3 1655 1606 1621.2 1618.3 -2.90 -0.18 167145 27.05 1755.9 669.8 2026-06-25 15:57:42
IRB Infrastructure Developers Ltd. IRB 21.34 21.45 21.09 21.32 21.19 -0.13 -0.61 7989758 16.93 78.15 19.72 2026-06-25 16:03:51
Ircon International Ltd. IRCON 136.7 136.89 133.3 135.66 134.16 -1.50 -1.11 1611854 21.62 351.6 38.6 2026-06-25 16:03:51
ISGEC Heavy Engineering Ltd. ISGEC 929.95 934.3 915.35 926.4 922.9 -3.50 -0.38 24941 2.30 1675.55 417.85 2026-06-25 15:48:24
ITC Hotels Ltd. ITCHOTELS 178.5 178.79 173.31 178.56 173.68 -4.88 -2.73 2226566 38.67 2026-06-25 16:03:51
ITC Ltd. ITC 290.35 292.25 289.2 290.35 290 -0.35 -0.12 11230239 325.68 528.5 275.05 2026-06-25 16:03:51
ITI Ltd. ITI 308.6 311 300.05 307.45 301.6 -5.85 -1.90 399401 12.05 592.7 86.55 2026-06-25 16:03:52
J Kumar Infraprojects Ltd. JKIL 505 509.9 500 504.1 503.65 -0.45 -0.09 59292 2.99 936.8 216.5 2026-06-25 16:03:51
Jai Balaji Industries Ltd. JAIBALAJI 70.25 70.99 68.1 70.1 68.19 -1.91 -2.72 190154 1.30 1314 35.8 2026-06-25 15:52:19
Jai Corp Ltd. JAICORPLTD 119.2 120.25 115.1 118.37 116.08 -2.29 -1.93 311394 3.61 438.3 81.49 2026-06-25 16:03:53
Jain Irrigation Systems Ltd. JISLJALEQS 36 36.65 34.68 35.76 34.98 -0.78 -2.18 4512378 15.78 84.19 26.5 2026-06-25 16:03:52
Jaiprakash Power Ventures Ltd. JPPOWER 18.04 18.11 17.82 17.98 17.94 -0.04 -0.22 35710188 64.06 27.7 5.15 2026-06-25 16:03:50
Jamna Auto Industries Ltd. JAMNAAUTO 132.63 134 130.21 132.43 130.79 -1.64 -1.24 1364017 17.84 152.6 68.57 2026-06-25 16:03:51
Jana Small Finance Bank Ltd. JSFB 461 463.8 446.65 460.95 448.5 -12.45 -2.70 413649 18.55 2026-06-25 15:50:23
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2236.5 2259 2220.7 2233 2243.9 10.90 0.49 139796 31.37 3049 1260.25 2026-06-25 16:03:52
JBM Auto Ltd. JBMA 705.2 709.35 688.05 704.5 693.1 -11.40 -1.62 511035 35.42 2428.35 361 2026-06-25 16:03:52
Jindal Saw Ltd. JINDALSAW 258.21 262.45 252.84 258.08 260.72 2.64 1.02 2090576 54.51 759.9 77.45 2026-06-25 16:03:51
Jindal Stainless Ltd. JSL 699.9 699.9 689 695 695.05 0.05 0.01 525017 36.49 884 115.9 2026-06-25 15:58:03
Jindal Steel Ltd. JINDALSTEL 1089.7 1093 1056.3 1089.7 1059.5 -30.20 -2.77 3101359 328.59 1306.2 377 2026-06-25 16:03:51
Jindal Worldwide Ltd. JINDWORLD 31.21 31.75 30.43 30.89 30.84 -0.05 -0.16 1184333 3.65 476.7 17.85 2026-06-25 15:50:26
JIO Financial Services Ltd. JIOFIN 240.05 241.93 238.5 238.87 239.43 0.56 0.23 8663156 207.42 2026-06-25 16:03:51
JK Cement Ltd. JKCEMENT 5538.5 5628 5530 5513 5577 64.00 1.16 44689 24.92 7565.5 2425.25 2026-06-25 15:44:51
JK Lakshmi Cement Ltd. JKLAKSHMI 602.9 610.8 593 600.7 594.6 -6.10 -1.02 237681 14.13 1021.2 451.5 2026-06-25 15:59:55
JK Paper Ltd. JKPAPER 343.3 345.45 340 341.55 341.9 0.35 0.10 136523 4.67 638.75 275.75 2026-06-25 15:59:55
JK Tyre & Industries Ltd. JKTYRE 408 415 395 402.95 397.15 -5.80 -1.44 2038836 80.97 611.9 125.05 2026-06-25 16:03:51
JM Financial Ltd. JMFINANCIL 126.5 127.4 124.54 126 125.81 -0.19 -0.15 1771578 22.29 199.8 57.85 2026-06-25 16:03:52
JSW Dulux Ltd. JSWDULUX 3248 3262.3 3182.6 3228.3 3199.1 -29.20 -0.90 31670 10.13 4649 1885 2026-06-25 16:03:53
JSW Energy Ltd. JSWENERGY 575 583.9 572.25 574.4 573.5 -0.90 -0.16 2159741 123.86 804.9 204.65 2026-06-25 16:03:51
JSW Holdings Ltd. JSWHL 12200 12319 12100 12207 12150 -57.00 -0.47 2432 2.95 27740 3461.25 2026-06-25 15:47:26
JSW Infrastructure Ltd. JSWINFRA 338.2 339.8 326.55 338.4 329.9 -8.50 -2.51 8082174 266.63 2026-06-25 16:03:50
JSW Steel Ltd. JSWSTEEL 1224.7 1238.6 1224.1 1231.2 1231 -0.20 -0.02 1706161 210.03 1328 614.2 2026-06-25 16:03:52
JTEKT India Ltd. JTEKTINDIA 134.5 138.63 134.05 134.44 134.8 0.36 0.27 160914 2.17 225.7 83.75 2026-06-25 15:59:56
JTL Industries Ltd JTLIND 78.35 78.74 76.95 78.33 77.42 -0.91 -1.16 1055602 8.17 436.9 40.25 2026-06-25 16:03:51
Jubilant FoodWorks Ltd. JUBLFOOD 426 431 421.7 424.5 423.2 -1.30 -0.31 1182662 50.05 796.75 408.8 2026-06-25 16:03:52
Jubilant Ingrevia Ltd. JUBLINGREA 632.4 633.75 619 631.9 621.65 -10.25 -1.62 129506 8.05 885 350.45 2026-06-25 16:03:51
Jubilant Pharmova Ltd. JUBLPHARMA 982.5 985.95 957.15 972.8 964.4 -8.40 -0.86 88674 8.55 1309.9 268.9 2026-06-25 16:03:51
Juniper Hotels Ltd. JUNIPER 199 200.55 196.3 199.34 196.7 -2.64 -1.32 104054 2.05 2026-06-25 15:55:36
Jupiter Life Line Hospitals Ltd. JLHL 1381.2 1391.3 1359.1 1371.4 1375.3 3.90 0.28 16752 2.30 2026-06-25 16:03:53
Jupiter Wagons Ltd. JWL 270 270.35 260.35 267.6 262.95 -4.65 -1.74 2424212 63.74 748.1 57.05 2026-06-25 16:03:50
Just Dial Ltd. JUSTDIAL 554.5 554.85 537 550.9 537.7 -13.20 -2.40 78731 4.23 1395 480.5 2026-06-25 15:58:46
Jyothy Labs Ltd. JYOTHYLAB 200.8 203.95 199.8 200.02 200.4 0.38 0.19 738683 14.80 595.85 174.55 2026-06-25 16:03:51
Jyoti CNC Automation Ltd. JYOTICNC 785 788.65 756 777.85 761.45 -16.40 -2.11 945500 72.00 2026-06-25 16:03:51
K.P.R. Mill Ltd. KPRMILL 1224.1 1224.8 1162 1218.45 1191.3 -27.15 -2.23 1182568 140.88 1389 479.45 2026-06-25 16:03:50
Kajaria Ceramics Ltd. KAJARIACER 1218.4 1232.9 1189.9 1207.7 1196.6 -11.10 -0.92 496628 59.43 1578.7 758.7 2026-06-25 16:03:51
Kalpataru Projects International Ltd. KPIL 1406 1414.9 1376.1 1398.2 1384.2 -14.00 -1.00 214616 29.71 1479.6 356 2026-06-25 15:59:23
Kalyan Jewellers India Ltd. KALYANKJIL 378.1 381.35 374.65 376.2 377.8 1.60 0.43 3154130 119.16 795.4 69 2026-06-25 16:03:51
Kalyani Steels Ltd. KSL 826.55 837 810 826 818.7 -7.30 -0.88 92696 7.59 1277 281 2026-06-25 16:03:51
Kansai Nerolac Paints Ltd. KANSAINER 216.6 218.82 210.3 214.37 212.41 -1.96 -0.91 342033 7.27 355 157.91 2026-06-25 15:59:26
Karur Vysya Bank Ltd. KARURVYSYA 295 295.85 290 294.95 290.5 -4.45 -1.51 1236007 35.91 343.45 61.5 2026-06-25 15:59:31
Kaveri Seed Company Ltd. KSCL 929.9 942 919.8 923.35 925.6 2.25 0.24 137125 12.69 1602 415 2026-06-25 16:03:50
Kaynes Technology India Ltd. KAYNES 3225 3386 3212 3203.1 3264.7 61.60 1.92 2631736 859.18 7822 666.8 2026-06-25 16:03:50
KEC International Ltd. KEC 533.95 541.85 525.15 531.15 528.15 -3.00 -0.56 657828 34.74 1313.25 386.5 2026-06-25 16:03:50
KEI Industries Ltd. KEI 5440 5466.5 5230 5419 5268 -151.00 -2.79 574864 302.84 5708 1337 2026-06-25 16:03:51
Kesoram Industries Ltd. KESORAMIND 0 11.13 11.13 11.35 11.13 -0.22 -1.94 142575 0.16 235.98 2.84 2026-06-25 16:03:51
KFin Technologies Ltd. KFINTECH 883 891.05 873 882.45 874.15 -8.30 -0.94 786258 68.73 1641.35 272 2026-06-25 16:03:50
Kirloskar Brothers Ltd. KIRLOSBROS 2022.4 2030.3 1966.1 2020.8 2018.5 -2.30 -0.11 180624 36.46 2684 286.1 2026-06-25 16:03:52
Kirloskar Oil Engines Ltd. KIRLOSENG 2560 2560 2450 2563.6 2484.3 -79.30 -3.09 1194137 296.66 2720 156.3 2026-06-25 16:03:50
Kirloskar Pneumatic Company Ltd. KIRLPNU 1918 1930 1866.5 1909.2 1899.2 -10.00 -0.52 198481 37.70 2197.1 541.05 2026-06-25 16:03:51
KNR Constructions Ltd. KNRCON 138.78 138.8 133.47 138.03 134.2 -3.83 -2.77 898683 12.06 415.4 108.65 2026-06-25 16:03:51
Kolte-Patil Developers Ltd. KOLTEPATIL 374.9 377.75 366 374.8 368.35 -6.45 -1.72 17691 0.65 585 231 2026-06-25 15:53:38
Kotak Mahindra Bank Ltd. KOTAKBANK 409.5 413.8 407.2 405.95 409 3.05 0.75 16587414 678.43 2301.9 345.5 2026-06-25 16:03:50
KPI Green Energy Ltd. KPIGREEN 404.2 406.1 397.5 402.9 398.7 -4.20 -1.04 357072 14.24 2417.75 313.4 2026-06-25 16:03:50
KPIT Technologies Ltd. KPITTECH 741.7 749.5 733.2 736.05 742.6 6.55 0.89 1108161 82.29 1928.7 521.05 2026-06-25 16:03:51
KRBL Ltd. KRBL 397.65 398.25 383.55 393.95 385.35 -8.60 -2.18 378663 14.59 495 241.25 2026-06-25 16:03:52
Krishna Institute of Medical Sciences Ltd KIMS 799.1 804 788.6 797.2 795.35 -1.85 -0.23 239051 19.01 2866.15 474.05 2026-06-25 16:03:51
Krsnaa Diagnostics Ltd. KRSNAA 537.55 543.05 534 537.55 538.25 0.70 0.13 49878 2.68 1044 353.1 2026-06-25 15:59:55
KSB Ltd. KSB 944.5 949.7 920.3 942.8 934.35 -8.45 -0.90 98289 9.18 5300 582.25 2026-06-25 16:03:51
L&T Finance Ltd. LTF 299.25 307.8 297.75 296.55 299 2.45 0.83 8421891 251.81 329.45 72 2026-06-25 16:03:50
L&T Technology Services Ltd. LTTS 3349 3357 3305 3322.4 3322.4 0.00 0.00 60281 20.03 6000 3010 2026-06-25 16:03:51
La Opala RG Ltd. LAOPALA 183.41 184.97 178.5 183.41 180.18 -3.23 -1.76 100558 1.81 479.75 162.1 2026-06-25 15:59:55
Landmark Cars Ltd. LANDMARK 450.25 451.45 428.4 444.8 432.85 -11.95 -2.69 65645 2.84 905 329.8 2026-06-25 16:03:52
Larsen & Toubro Ltd. LT 4207 4272.3 4187.1 4181.7 4216.4 34.70 0.83 3104020 1308.78 4440 1797.4 2026-06-25 16:03:51
Latent View Analytics Ltd. LATENTVIEW 298.1 303 294.6 296.65 297.9 1.25 0.42 735112 21.90 575 248 2026-06-25 16:03:51
Laurus Labs Ltd. LAURUSLABS 1455.5 1463.6 1438.6 1454.2 1450 -4.20 -0.29 1403450 203.50 1492.6 278.85 2026-06-25 16:03:52
Laxmi Organic Industries Ltd. LXCHEM 160.7 161.65 155.4 159.95 155.99 -3.96 -2.48 559282 8.72 395.8 107.6 2026-06-25 16:03:51
Leela Palaces Hotels & Resorts Ltd. THELEELA 497.95 497.95 475.1 488.5 483.9 -4.60 -0.94 306446 14.83 2026-06-25 16:03:53
Lemon Tree Hotels Ltd. LEMONTREE 119.93 121.43 119 119.34 119.69 0.35 0.29 5699007 68.21 180.68 66.4 2026-06-25 16:03:51
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1599 1620.4 1575 1591.8 1587.4 -4.40 -0.28 44241 7.02 2048 606.85 2026-06-25 16:03:51
LIC Housing Finance Ltd. LICHSGFIN 553.5 556.9 548 550.55 549.85 -0.70 -0.13 1850385 101.74 826.75 315.1 2026-06-25 16:03:51
Life Insurance Corporation of India LICI 423 429.85 420.4 436.6 423.35 -13.25 -3.03 6397374 270.83 1222 391.55 2026-06-25 16:03:50
Linde India Ltd. LINDEINDIA 7157 7194.5 7010 7141.5 7021.5 -120.00 -1.68 15583 10.94 9935.05 2933 2026-06-25 16:03:52
Lloyds Engineering Works Ltd. LLOYDSENGG 86.25 87.23 84.31 85.69 84.91 -0.78 -0.91 8163875 69.32 93.4 12.3 2026-06-25 16:03:50
Lloyds Enterprises Ltd. LLOYDSENT 76.99 77 72.61 76.51 73.17 -3.34 -4.37 4030822 29.49 2026-06-25 15:56:52
Lloyds Metals & Energy Ltd. LLOYDSME 1704.7 1734.8 1691.2 1704.3 1721.4 17.10 1.00 333028 57.33 1888.6 492 2026-06-25 16:03:51
Lodha Developers Ltd. LODHA 955 972 942.15 937.85 947.45 9.60 1.02 4936333 467.69 1649.95 355.5 2026-06-25 16:03:51
LT Foods Ltd. LTFOODS 387 392 383 387.3 385.55 -1.75 -0.45 822806 31.72 518.55 85 2026-06-25 16:03:51
LTM Ltd. LTM 3824 3837.5 3750 3803.7 3762.6 -41.10 -1.08 241517 90.87 6767.95 3737.3 2026-06-25 15:57:14
Lupin Ltd. LUPIN 2374.9 2390.8 2336.9 2367.6 2343.5 -24.10 -1.02 317469 74.40 2494 623 2026-06-25 16:03:51
Lux Industries Ltd. LUXIND 1243.9 1244.6 1216.1 1235 1220 -15.00 -1.21 20841 2.54 2493 824.05 2026-06-25 16:03:51
Mahanagar Gas Ltd. MGL 1202 1203.1 1172.1 1196 1174.6 -21.40 -1.79 150300 17.65 1988 771.4 2026-06-25 16:03:51
Maharashtra Scooters Ltd. MAHSCOOTER 12550 12628 12500 12477 12506 29.00 0.23 1216 1.52 18462 4044.6 2026-06-25 15:31:23
Maharashtra Seamless Ltd. MAHSEAMLES 648.8 651 623.9 648.8 628.4 -20.40 -3.14 241730 15.19 1097 279.5 2026-06-25 16:03:51
Mahindra & Mahindra Financial Services Ltd. M&MFIN 312.25 330.95 310.7 310.85 328.55 17.70 5.69 9972211 327.64 410 176.1 2026-06-25 16:03:50
Mahindra & Mahindra Ltd. M&M 3090 3208.5 3086 3064.5 3182.2 117.70 3.84 5346892 1701.49 3839.9 1123.4 2026-06-25 16:03:51
Mahindra Lifespace Developers Ltd. MAHLIFE 365 369.4 360.1 361.15 361.25 0.10 0.03 126695 4.58 678.8 278.7 2026-06-25 15:59:55
Mahindra Logistics Ltd. MAHLOG 380.35 380.35 366.3 377.3 368 -9.30 -2.46 114874 4.23 567 238.2 2026-06-25 16:03:51
Maithan Alloys Ltd. MAITHANALL 1030 1038 1010 1034 1012.8 -21.20 -2.05 51137 5.18 1359 766.55 2026-06-25 16:03:53
Man InfraConstruction Ltd. MANINFRA 105.8 106.55 103.8 104.69 104.38 -0.31 -0.30 1745771 18.22 262.8 66.2 2026-06-25 16:03:51
Manappuram Finance Ltd. MANAPPURAM 314 319.1 309.35 318.35 318.5 0.15 0.05 7606670 242.27 334 90.5 2026-06-25 16:03:51
Mangalore Refinery And Petrochemicals Ltd. MRPL 157 157 153 156.23 153.93 -2.30 -1.47 2722969 41.91 289.25 49.25 2026-06-25 16:03:51
Mankind Pharma Ltd. MANKIND 2505.8 2520 2457 2483 2462.3 -20.70 -0.83 408477 100.58 3054.8 1242 2026-06-25 16:03:50
Manorama Industries Ltd. MANORAMA 1598.3 1609.5 1570.1 1585.4 1573.5 -11.90 -0.75 98249 15.46 2384.95 365.9 2026-06-25 16:03:51
Marico Ltd. MARICO 819.5 832.9 818.25 819.45 825.8 6.35 0.77 1885494 155.70 848.8 462.7 2026-06-25 16:03:52
Marksans Pharma Ltd. MARKSANS 264.8 265.85 253.6 263.02 256.07 -6.95 -2.64 1423556 36.45 358.7 45.4 2026-06-25 16:03:51
Maruti Suzuki India Ltd. MARUTI 13358 13917 13326 13248 13745 497.00 3.75 981556 1349.15 17370 8076.05 2026-06-25 16:03:51
MAS Financial Services Ltd. MASFIN 314.3 315.95 310 314.3 311.95 -2.35 -0.75 89097 2.78 1060 220.06 2026-06-25 15:59:55
Mastek Ltd. MASTEK 1605.1 1617.8 1570.1 1600.6 1575.2 -25.40 -1.59 21232 3.34 3375 1334.2 2026-06-25 15:51:13
Max Estates Ltd. MAXESTATES 446 446.9 439.1 440.9 443.9 3.00 0.68 28127 1.25 2026-06-25 15:59:55
Max Financial Services Ltd. MFSL 1651 1666.4 1608 1662.3 1611.4 -50.90 -3.06 644179 103.80 1892.5 599.1 2026-06-25 15:50:29
Max Healthcare Institute Ltd. MAXHEALTH 1077 1139.8 1075.5 1081.7 1123.35 41.65 3.85 5156097 579.21 1314.3 354.1 2026-06-25 16:03:50
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2500 2537.9 2463.2 2493 2472.5 -20.50 -0.82 934988 231.18 5860 278.55 2026-06-25 16:03:50
Medplus Health Services Ltd. MEDPLUS 842.05 856.6 828.3 841.95 835 -6.95 -0.83 202137 16.88 1045.3 548.25 2026-06-25 15:59:55
Meesho Ltd. MEESHO 188.37 190.33 184.37 188.37 186.45 -1.92 -1.02 23935151 446.27 2026-06-25 16:03:50
Metro Brands Ltd. METROBRAND 1044 1077 1030.1 1039.4 1031.3 -8.10 -0.78 44174 4.56 1430 736.05 2026-06-25 16:03:52
Metropolis Healthcare Ltd. METROPOLIS 557.9 563.5 540.65 553.2 543.35 -9.85 -1.78 198719 10.80 2318.3 412.25 2026-06-25 16:03:50
Minda Corporation Ltd. MINDACORP 670.9 691 667 668.6 670.45 1.85 0.28 743971 49.88 691 185 2026-06-25 16:03:50
Mishra Dhatu Nigam Ltd. MIDHANI 437 440.65 411 435.05 413.05 -22.00 -5.06 1173369 48.47 547.5 169.4 2026-06-25 16:03:51
MMTC Ltd. MMTC 72.35 72.87 68.3 72.08 68.63 -3.45 -4.79 5597870 38.42 131.8 26.3 2026-06-25 16:03:51
MOIL Ltd. MOIL 280 281.5 278.4 279.7 279.55 -0.15 -0.05 371635 10.39 588 140.75 2026-06-25 16:03:51
Motherson Sumi Wiring India Ltd. MSUMI 38 42 38 37.82 41.26 3.44 9.10 227891559 940.28 80 35.7 2026-06-25 16:03:50
Motilal Oswal Financial Services Ltd. MOTILALOFS 936 955 933.4 935.15 946.15 11.00 1.18 1203387 113.86 2678.1 507.55 2026-06-25 16:03:52
Mphasis Ltd. MPHASIS 2285.4 2298.9 2247.4 2261.1 2263.4 2.30 0.10 370762 83.92 3237.95 1660.05 2026-06-25 16:03:51
MRF Ltd. MRF 130990 131795 129205 130120 129550 -570.00 -0.44 4800 62.18 163600 78689.95 2026-06-25 15:57:06
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 191.5 191.5 181.25 189.53 182.67 -6.86 -3.62 989213 18.07 2200 168.6 2026-06-25 16:03:53
MSTC Ltd. MSTCLTD 675 675.05 637 670.55 647.4 -23.15 -3.45 512891 33.20 1165 239 2026-06-25 15:58:09
MTAR Technologies Ltd. MTARTECH 7820 8073.5 7820 0 7976.5 7976.50 0.00 154965 123.61 8714 1155.6 2026-06-25 16:03:51
Multi Commodity Exchange Of India Ltd. MCX 2819.9 2882 2808 2840.6 2831.7 -8.90 -0.31 3043053 861.70 10516 1156 2026-06-25 16:03:50
Muthoot Finance Ltd. MUTHOOTFIN 3118.1 3125 3018.2 3129.9 3025.6 -104.30 -3.33 1615791 488.87 4149.5 911.25 2026-06-25 15:57:43
Muthoot Microfin Ltd. MUTHOOTMF 214.5 216.88 209.16 214.16 210.55 -3.61 -1.69 275097 5.79 2026-06-25 16:03:52
Narayana Hrudayalaya Ltd. NH 1958.5 1988 1936.2 1958.5 1956.8 -1.70 -0.09 258281 50.54 2370.2 657.35 2026-06-25 16:03:50
Natco Pharma Ltd. NATCOPHARM 898.8 918.2 898 893.6 903.7 10.10 1.13 808487 73.06 1639 502 2026-06-25 16:03:51
National Aluminium Company Ltd. NATIONALUM 340 342.2 331.4 348.55 332.15 -16.40 -4.71 27955221 928.53 445.15 66.95 2026-06-25 16:03:51
National Fertilizers Ltd. NFL 77.06 77.4 75.02 76.7 75.18 -1.52 -1.98 847488 6.37 169.95 46.3 2026-06-25 16:03:51
Nava Ltd. NAVA 615 615 603.3 610.05 607.15 -2.90 -0.48 145380 8.83 1347.8 177.85 2026-06-25 15:53:37
Navin Fluorine International Ltd. NAVINFLUOR 7739.5 7744 7580.5 7698.5 7609 -89.50 -1.16 107696 81.95 7744 2875.95 2026-06-25 16:03:51
Navneet Education Ltd. NAVNETEDUL 141.02 143.3 141 141.02 141.46 0.44 0.31 224627 3.18 179.09 88.45 2026-06-25 15:55:47
Nazara Technologies Ltd. NAZARA 292.8 305.9 289.3 292.3 300.65 8.35 2.86 2441126 73.39 1453 215.7 2026-06-25 16:03:51
NBCC (India) Ltd. NBCC 109.35 110.27 106.8 108.88 107.17 -1.71 -1.57 9712938 104.09 209.75 29.8 2026-06-25 16:03:50
NCC Ltd. NCC 157.75 158.2 153 157.57 153.59 -3.98 -2.53 1861220 28.59 364.5 63.25 2026-06-25 16:03:52
Neogen Chemicals Ltd. NEOGEN 1957.7 1957.7 1862.4 1944 1874.8 -69.20 -3.56 55982 10.50 2420 966.7 2026-06-25 15:59:09
Nesco Ltd. NESCO 1115 1118.4 1083.3 1105.8 1087.8 -18.00 -1.63 54901 5.97 1638.9 505 2026-06-25 16:03:51
Nestle India Ltd. NESTLEIND 1392 1410 1383.4 1382.6 1402.6 20.00 1.45 1968226 276.06 24745 1084.7 2026-06-25 15:58:52
Netweb Technologies India Ltd. NETWEB 5130 5149 4930 5074 4943.8 -130.20 -2.57 1196755 591.65 5244 742.7 2026-06-25 16:03:51
Network 18 Media & Investments Ltd. NETWORK18 33.33 33.47 32.42 33.17 32.63 -0.54 -1.63 2799653 9.14 135.7 27.38 2026-06-25 15:59:33
Neuland Laboratories Ltd. NEULANDLAB 18179 18200 17556 18072 17961 -111.00 -0.61 35026 62.91 19747 1072.6 2026-06-25 16:03:52
Newgen Software Technologies Ltd. NEWGEN 475 479.2 469.5 472.6 473.1 0.50 0.11 483197 22.86 1798.9 299.95 2026-06-25 16:03:50
NHPC Ltd. NHPC 79.5 79.98 78.45 79.31 79.4 0.09 0.11 14657754 116.38 118.4 33.35 2026-06-25 16:03:51
NIIT Learning Systems Ltd. NIITMTS 235.17 238.82 224 235.17 227.43 -7.74 -3.29 204337 4.65 574 203.3 2026-06-25 15:59:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1148.3 1186 1133.8 1157.4 1139 -18.40 -1.59 599710 68.31 1194 196.9 2026-06-25 16:03:51
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.39 86.5 84.6 86.39 84.79 -1.60 -1.85 1208562 10.25 2026-06-25 15:59:01
NLC India Ltd. NLCINDIA 327 327 319.05 325.25 320.1 -5.15 -1.58 2446865 78.32 387.8 65 2026-06-25 16:03:50
NMDC Ltd. NMDC 85.9 86.25 84.48 85.7 84.94 -0.76 -0.89 22750846 193.25 286.35 59.53 2026-06-25 16:03:51
NMDC Steel Ltd. NSLNISP 44.4 44.6 43.55 44.65 43.68 -0.97 -2.17 4178210 18.25 73.7 29.75 2026-06-25 16:03:51
Nocil Ltd. NOCIL 186.5 186.5 179 183.34 181.86 -1.48 -0.81 1023117 18.61 336 125.31 2026-06-25 16:03:50
NRB Bearings Ltd. NRBBEARING 433.4 435.8 426 429.6 429.2 -0.40 -0.09 207046 8.89 455.8 125 2026-06-25 15:53:37
NTPC Green Energy Ltd. NTPCGREEN 95.2 95.9 94.65 94.67 95.72 1.05 1.11 2739504 26.22 2026-06-25 16:03:50
NTPC Ltd. NTPC 356.45 359 351.45 357.05 352.05 -5.00 -1.40 19767157 695.90 448.45 152.6 2026-06-25 16:03:50
Nucleus Software Exports Ltd. NUCLEUS 765 788 753.3 762.4 758.05 -4.35 -0.57 31781 2.41 1787.5 365 2026-06-25 16:03:51
Nuvama Wealth Management Ltd. NUVAMA 1739.1 1779.9 1725 1736.3 1748.6 12.30 0.71 503706 88.08 2026-06-25 15:56:45
Nuvoco Vistas Corporation Ltd. NUVOCO 316 317 305.1 314.1 306.2 -7.90 -2.52 293260 8.98 477.5 276.25 2026-06-25 16:03:51
Oberoi Realty Ltd. OBEROIRLTY 1768.4 1784 1737.6 1753.1 1749.2 -3.90 -0.22 806191 141.02 2343.65 790.1 2026-06-25 15:58:50
Oil & Natural Gas Corporation Ltd. ONGC 240.8 240.8 232.1 240 233.1 -6.90 -2.88 36085563 841.15 345 121.5 2026-06-25 16:03:50
Oil India Ltd. OIL 416.3 418.45 404.1 418.05 406.8 -11.25 -2.69 6484082 263.77 767.9 167.85 2026-06-25 16:03:51
Olectra Greentech Ltd. OLECTRA 1498 1523.6 1450.4 1492.1 1493.4 1.30 0.09 889667 132.86 2221.95 374.1 2026-06-25 16:03:50
One97 Communications Ltd. PAYTM 1090 1128.8 1090 1087.3 1124.8 37.50 3.45 2584075 290.66 1381.8 310 2026-06-25 16:03:51
Onesource Specialty Pharma Ltd. ONESOURCE 1560 1583.4 1540 1564 1556 -8.00 -0.51 136546 21.25 2026-06-25 15:54:43
Optiemus Infracom Ltd. OPTIEMUS 482.8 489.25 462.6 472.7 469.3 -3.40 -0.72 381294 17.89 873.8 160.3 2026-06-25 16:03:51
Oracle Financial Services Software Ltd. OFSS 10504 11035 10411 10468.5 10974.5 506.00 4.83 1072182 1176.67 13220 2883.25 2026-06-25 16:03:51
Orchid Pharma Ltd. ORCHPHARMA 993.95 993.95 960 993.95 963.3 -30.65 -3.08 50344 4.85 1997.4 296.1 2026-06-25 16:03:52
Orient Cement Ltd. ORIENTCEM 136.95 138.29 133.1 136.4 133.92 -2.48 -1.82 267723 3.59 379 104.6 2026-06-25 16:03:52
Orient Electric Ltd. ORIENTELEC 177.77 180 175.53 177.77 177.95 0.18 0.10 237396 4.22 297.1 149.05 2026-06-25 15:53:37
Oswal Pumps Ltd. OSWALPUMPS 445 448 429.05 437.9 431.85 -6.05 -1.38 1143957 49.40 2026-06-25 16:03:50
Page Industries Ltd. PAGEIND 40700 41905 40440 40885 40950 65.00 0.16 66796 273.53 54349.1 29805 2026-06-25 16:03:51
Paisalo Digital Ltd. PAISALO 59.8 59.8 58.95 59.21 59.34 0.13 0.22 3988094 23.67 199.25 29.38 2026-06-25 16:03:51
Paradeep Phosphates Ltd. PARADEEP 136.7 136.7 134.4 136.11 136.14 0.03 0.02 2438220 33.19 234.39 47.5 2026-06-25 16:03:50
Paras Defence And Space Technologies Ltd. PARAS 1294.9 1303 1224.9 1288.45 1233.75 -54.70 -4.25 2655683 327.64 1945 445.55 2026-06-25 16:03:51
Patanjali Foods Ltd. PATANJALI 416.2 416.8 408.8 414.2 412.55 -1.65 -0.40 2591955 106.93 2011 408.15 2026-06-25 15:59:59
Patel Engineering Ltd. PATELENG 34.93 35.1 33.42 34.63 33.87 -0.76 -2.19 15769126 53.41 79 13.15 2026-06-25 16:03:51
PB Fintech Ltd. POLICYBZR 1650.8 1660.8 1601.1 1636.3 1615.2 -21.10 -1.29 832382 134.45 2246.9 356.2 2026-06-25 16:03:50
PCBL Chemical Ltd. PCBL 316.65 322.5 311.15 315.15 317.4 2.25 0.71 2730852 86.68 584.4 108.7 2026-06-25 16:03:51
PDS Ltd. PDSL 358 367 355.35 357.05 360.15 3.10 0.87 249123 8.97 659 246.05 2026-06-25 16:03:51
Pearl Global Industries Ltd. PGIL 2092 2100 2042 2081 2071 -10.00 -0.48 297057 61.52 2115.7 335 2026-06-25 15:52:12
Persistent Systems Ltd. PERSISTENT 4935 4970 4827 4928.5 4841.5 -87.00 -1.77 383578 185.71 8900 3092.05 2026-06-25 16:03:51
Petronet LNG Ltd. PETRONET 288.45 290.4 281.65 287.85 282.25 -5.60 -1.95 3057705 86.30 384.2 193.55 2026-06-25 16:03:51
Pfizer Ltd. PFIZER 4507.3 4530 4445.1 4507.2 4460.7 -46.50 -1.03 16342 7.29 6451.15 3408 2026-06-25 15:56:48
PG Electroplast Ltd. PGEL 556.55 561.6 544.75 553.75 545.9 -7.85 -1.42 1155036 63.05 4050 337 2026-06-25 16:03:50
PI Industries Ltd. PIIND 2769 2788.5 2670 2746.8 2684.9 -61.90 -2.25 490261 131.63 4804.05 2657.2 2026-06-25 16:03:51
Pidilite Industries Ltd. PIDILITIND 1596 1620.7 1590.5 1579 1597 18.00 1.14 1399828 223.55 3415 1259 2026-06-25 16:03:51
Piramal Pharma Ltd. PPLPHARMA 173 173.31 166.13 172.44 167.69 -4.75 -2.75 5222873 87.58 307.9 61.620989325744 2026-06-25 16:03:50
PNB Housing Finance Ltd. PNBHOUSING 1051.1 1079.9 1042.6 1046.5 1044.8 -1.70 -0.16 1452480 151.76 1202.2 286.612557384279 2026-06-25 16:03:51
PNC Infratech Ltd. PNCINFRA 236 236.67 229.46 234.09 232.3 -1.79 -0.76 487196 11.32 574.8 158.17 2026-06-25 16:03:51
Poly Medicure Ltd. POLYMED 1653.6 1677 1615.9 1650.9 1650.2 -0.70 -0.04 122348 20.19 3150 727.55 2026-06-25 15:56:35
Polycab India Ltd. POLYCAB 9700 9753.5 9516.5 9692.5 9531 -161.50 -1.67 407574 388.46 10126 2310 2026-06-25 16:03:51
Polyplex Corporation Ltd. POLYPLEX 1030.1 1054.7 965.05 1038.15 984.3 -53.85 -5.19 381767 37.58 2375 740 2026-06-25 16:03:51
Poonawalla Fincorp Ltd. POONAWALLA 432 442.65 428.15 428.15 440.3 12.15 2.84 2527049 111.27 570.4 243 2026-06-25 16:03:52
Power Finance Corporation Ltd. PFC 440 442.75 431.7 437.1 432.65 -4.45 -1.02 8674187 375.29 580 100.85 2026-06-25 16:03:51
Power Grid Corporation Of India Ltd. POWERGRID 290.7 291.5 283.05 290.9 283.9 -7.00 -2.41 16305770 462.92 366.25 186.35 2026-06-25 16:03:51
Power Mech Projects Ltd. POWERMECH 2821 2840 2744 2792.9 2760.1 -32.80 -1.17 73860 20.39 7450 1030 2026-06-25 16:03:50
Praj Industries Ltd. PRAJIND 349.7 351.55 344 348.05 348.65 0.60 0.17 671485 23.41 875 273 2026-06-25 16:03:51
Premier Energies Ltd. PREMIERENE 1051 1071 1043.8 1053.4 1050.6 -2.80 -0.27 900685 94.63 2026-06-25 16:03:51
Prestige Estates Projects Ltd. PRESTIGE 1548.1 1576.7 1548.1 1541.1 1556.3 15.20 0.99 735188 114.42 2074.8 391 2026-06-25 16:03:51
Pricol Ltd. PRICOLLTD 598.55 600 580.05 589.3 586.7 -2.60 -0.44 555668 32.60 694.2 154 2026-06-25 16:03:51
Prime Focus Ltd. PFOCUS 213.4 217.98 205.15 214.01 209.94 -4.07 -1.90 285354 5.99 367 64.75 2026-06-25 16:03:50
Prince Pipes and Fittings Ltd. PRINCEPIPE 294 294.1 279.25 292.4 280.55 -11.85 -4.05 398514 11.18 760 205 2026-06-25 16:03:51
Prism Johnson Ltd. PRSMJOHNSN 121 121 117.5 120.21 117.92 -2.29 -1.90 194021 2.29 246 98 2026-06-25 16:03:51
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9079.5 9079.5 8980 8979 9020.5 41.50 0.46 20947 18.90 18490 8883.5 2026-06-25 15:58:27
Prudent Corporate Advisory Services Ltd. PRUDENT 3013.1 3013.1 2967.1 2986.3 2988.7 2.40 0.08 7918 2.37 3700 570.95 2026-06-25 16:03:53
PSP Projects Ltd. PSPPROJECT 1004.95 1014.25 982.5 999.25 988.3 -10.95 -1.10 124376 12.29 1029.9 560 2026-06-25 15:57:35
PTC India Ltd. PTC 184.9 185.6 181.02 184.76 181.8 -2.96 -1.60 979758 17.81 254.6 67.5 2026-06-25 16:03:51
Punjab National Bank PNB 108.6 109 107.54 107.71 107.87 0.16 0.15 17863177 192.69 142.9 32.15 2026-06-25 16:03:50
Puravankara Ltd. PURVA 216.8 217.8 212 214.62 212.97 -1.65 -0.77 59621 1.27 569.6 58.2 2026-06-25 15:53:37
PVR Inox Ltd. PVRINOX 989.6 1003.45 982 989.6 986.4 -3.20 -0.32 206437 20.36 2142.95 830 2026-06-25 15:59:55
Quess Corp Ltd. QUESS 250.09 253.68 248 250.09 251.1 1.01 0.40 203830 5.12 875 166.3 2026-06-25 16:03:52
Radico Khaitan Ltd. RADICO 3775 3843 3758 3757.7 3829.8 72.10 1.92 353857 135.52 3843 908.25 2026-06-25 15:59:45
Rail Vikas Nigam Ltd. RVNL 240.96 245.38 240.05 239.94 240.85 0.91 0.38 8000208 192.69 647 30.55 2026-06-25 16:03:52
Railtel Corporation Of India Ltd. RAILTEL 319.9 321 313 317.4 314.05 -3.35 -1.06 468612 14.72 617.8 94.2 2026-06-25 15:59:26
Rain Industries Ltd. RAIN 193.95 194.19 184.2 192.73 185.49 -7.24 -3.76 3712602 68.87 219.6 99.9 2026-06-25 16:03:52
Rainbow Children's Medicare Ltd. RAINBOW 1448 1454 1430 1434.1 1434.5 0.40 0.03 65526 9.40 1709.6 474.1 2026-06-25 16:03:53
Rajesh Exports Ltd. RAJESHEXPO 97.02 97.02 97.02 102.12 97.02 -5.10 -4.99 63642 0.62 1029.7 72.63 2026-06-25 16:03:52
Rallis India Ltd. RALLIS 230 230.29 226.31 230.32 227.52 -2.80 -1.22 467946 10.65 385.9 186.55 2026-06-25 16:03:53
Ramkrishna Forgings Ltd. RKFORGE 570.45 577.5 562.1 570.45 563.7 -6.75 -1.18 326029 18.38 1064.05 175.75 2026-06-25 15:59:56
Ramky Infrastructure Ltd. RAMKY 418.35 418.35 401.1 413.6 404.45 -9.15 -2.21 54811 2.22 1009.05 155.1 2026-06-25 15:47:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 134.8 135 132.27 134.2 132.62 -1.58 -1.18 731662 9.70 245 87.7 2026-06-25 16:03:52
RateGain Travel Technologies Ltd. RATEGAIN 862.95 872.15 837.6 860.2 840.95 -19.25 -2.24 291667 24.53 921.7 252.6 2026-06-25 16:03:52
Ratnamani Metals & Tubes Ltd. RATNAMANI 2762 2769.8 2632 2753.6 2647.1 -106.50 -3.87 17344 4.59 3978.5 1701.05 2026-06-25 16:03:53
RattanIndia Enterprises Ltd. RTNINDIA 34.61 34.74 33.73 34.41 33.88 -0.53 -1.54 1584455 5.37 94.85 24.4 2026-06-25 15:59:05
Raymond Lifestyle Ltd. RAYMONDLSL 816.9 816.9 790 804.5 794.95 -9.55 -1.19 60472 4.81 2026-06-25 15:59:56
Raymond Ltd. RAYMOND 608.15 610.9 588 606.25 592.3 -13.95 -2.30 406067 24.05 3496 320 2026-06-25 15:58:21
RBL Bank Ltd. RBLBANK 381 381 369.9 377.05 371.05 -6.00 -1.59 5145366 190.92 381.7 95.75 2026-06-25 16:03:52
REC Ltd. RECLTD 366.1 368 360 363.65 364.65 1.00 0.27 6473908 236.07 654 91.05 2026-06-25 16:03:52
Redington Ltd. REDINGTON 283 291.17 280.8 283.85 286.4 2.55 0.90 4585234 131.32 334.8 135 2026-06-25 16:03:52
Redtape Ltd. REDTAPE 133.81 138.9 133.38 133.22 136.9 3.68 2.76 1008283 13.80 2026-06-25 15:59:56
Refex Industries Ltd. REFEX 340.1 352.95 335.6 338.1 348.95 10.85 3.21 1634667 57.04 924 118.9 2026-06-25 16:03:51
Relaxo Footwears Ltd. RELAXO 376.2 423 373.1 368.95 413.55 44.60 12.09 33753393 1395.87 1107 236.5 2026-06-25 16:03:51
Reliance Industries Ltd. RELIANCE 1318 1328 1314.6 1313.6 1318.1 4.50 0.34 12694362 1673.24 3217.6 1114.85 2026-06-25 16:03:50
Reliance Power Ltd. RPOWER 25.43 25.58 24.82 25.19 24.88 -0.31 -1.23 22994220 57.21 76.49 9.05 2026-06-25 16:03:50
Religare Enterprises Ltd. RELIGARE 277 280 270 278.36 274.43 -3.93 -1.41 1333702 36.60 320 123.5 2026-06-25 15:59:44
Responsive Industries Ltd. RESPONIND 204.99 210 189 204.14 193.48 -10.66 -5.22 2130776 41.23 364.95 100.95 2026-06-25 15:59:56
Restaurant Brands Asia Ltd. RBA 80.9 81.9 78.87 80.45 79.38 -1.07 -1.33 17533955 139.18 137.8 57.15 2026-06-25 16:03:52
RHI Magnesita India Ltd. RHIM 383.45 386.25 373.2 379.65 376.2 -3.45 -0.91 212029 7.98 892.9 323.05 2026-06-25 16:03:52
Rites Ltd. RITES 209.5 216.14 207.58 208.26 208.88 0.62 0.30 990839 20.70 825.95 175 2026-06-25 16:03:52
Rossari Biotech Ltd. ROSSARI 538.1 546.9 530 537.45 534.85 -2.60 -0.48 104717 5.60 1052.85 375 2026-06-25 15:59:56
Route Mobile Ltd. ROUTE 534.5 538.95 522.85 533.35 525 -8.35 -1.57 111886 5.87 1942.45 410.7 2026-06-25 15:59:56
RR Kabel Ltd. RRKABEL 2455 2518.9 2400.1 2438 2488.3 50.30 2.06 953580 237.28 2026-06-25 16:03:52
Safari Industries (India) Ltd. SAFARI 1598.6 1629.3 1581 1598.7 1590.6 -8.10 -0.51 21077 3.35 4540 1112.35 2026-06-25 15:56:45
Sagar Cements Ltd. SAGCEM 176.2 180.8 175 174.17 178.32 4.15 2.38 102513 1.83 299.4 148.7 2026-06-25 15:43:30
Sagility Ltd. SAGILITY 40.18 40.48 39.9 40.06 40.37 0.31 0.77 10483496 42.32 2026-06-25 16:03:51
Sai Life Sciences Ltd. SAILIFE 1215 1228 1185.2 1205 1221.3 16.30 1.35 583624 71.28 2026-06-25 15:52:18
Sai Silks (Kalamandir) Ltd. KALAMANDIR 109.7 113.59 107.5 109.55 109.98 0.43 0.39 1942108 21.36 2026-06-25 16:03:51
Samhi Hotels Ltd. SAMHI 186.1 188.23 178.28 184.23 179.85 -4.38 -2.38 2208341 39.72 2026-06-25 15:56:45
Sammaan Capital Ltd. SAMMAANCAP 173 177.01 168.44 171.68 169.81 -1.87 -1.09 15155780 257.36 227.95 91.8 2026-06-25 16:03:51
Samvardhana Motherson International Ltd. MOTHERSON 145.03 155.25 144.02 144.58 151.71 7.13 4.93 74519440 1130.53 216.99 61.8 2026-06-25 16:03:50
Sandur Manganese & Iron Ores Ltd. SANDUMA 207 209.18 205 207.7 207.03 -0.67 -0.32 573747 11.88 2026-06-25 15:59:56
Sanghvi Movers Ltd. SANGHVIMOV 425.45 425.45 406.8 419.85 411.1 -8.75 -2.08 238403 9.80 1494.95 206 2026-06-25 16:03:52
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4685.3 4719.4 4605.7 4685.3 4618.1 -67.20 -1.43 7995 3.69 2026-06-25 15:48:56
Sanofi India Ltd. SANOFI 3416.1 3421 3341 3399.2 3355.6 -43.60 -1.28 21831 7.33 10524.95 3054 2026-06-25 15:55:35
Sansera Engineering Ltd. SANSERA 3158.1 3271 3132.2 3147.1 3146.2 -0.90 -0.03 453737 142.75 3271 673.05 2026-06-25 16:03:52
Sapphire Foods India Ltd. SAPPHIRE 185.2 186.71 178.22 185.84 180.37 -5.47 -2.94 513067 9.25 1817.2 139.91 2026-06-25 16:03:52
Sarda Energy & Minerals Ltd. SARDAEN 513.95 524.8 510.1 514.2 521.1 6.90 1.34 270194 14.08 624 79.6 2026-06-25 16:03:52
Saregama India Ltd. SAREGAMA 472.9 486.65 465.4 471.1 480.7 9.60 2.04 871473 41.89 688.9 303.25 2026-06-25 16:03:52
SBFC Finance Ltd. SBFC 92.74 92.74 89.89 92 90.82 -1.18 -1.28 968623 8.80 2026-06-25 15:56:14
SBI Cards And Payment Services Ltd. SBICARD 610.1 638.8 610.1 607.6 624.85 17.25 2.84 3603643 225.17 1028.65 565.45 2026-06-25 16:03:52
SBI Life Insurance Company Ltd. SBILIFE 1767.7 1779 1740 1767.7 1744.9 -22.80 -1.29 933399 162.87 2132 1054 2026-06-25 15:52:40
Schaeffler India Ltd. SCHAEFFLER 4207 4234.8 4138.3 4186.2 4157.6 -28.60 -0.68 73362 30.50 4951 2555.55 2026-06-25 15:50:33
Schneider Electric Infrastructure Ltd. SCHNEIDER 1387.9 1399 1331.1 1373.9 1335.3 -38.60 -2.81 334576 44.68 1468.7 116.2 2026-06-25 15:57:19
Senco Gold Ltd. SENCO 327.15 332.15 321.45 329.9 323.55 -6.35 -1.92 373815 12.09 1544 227.4 2026-06-25 16:03:52
Shakti Pumps (India) Ltd. SHAKTIPUMP 596.4 602.05 575.05 591.1 580.9 -10.20 -1.73 1652280 95.98 5124.8 381 2026-06-25 16:03:52
Sharda Motor Industries Ltd. SHARDAMOTR 852 864.9 824.1 846.85 829.75 -17.10 -2.02 47336 3.93 2952.1 550.4 2026-06-25 15:46:34
Share India Securities Ltd. SHAREINDIA 138.54 138.54 134.7 137.54 135.19 -2.35 -1.71 302365 4.09 2026.4 115.36 2026-06-25 15:59:56
Sheela Foam Ltd. SFL 738.3 742 719.25 734.75 725.6 -9.15 -1.25 120428 8.74 1711.5 456.8 2026-06-25 16:03:52
Shilpa Medicare Ltd. SHILPAMED 584 584 569.7 579.65 571.6 -8.05 -1.39 459304 26.25 1000 222.6 2026-06-25 16:03:52
Shipping Corporation Of India Ltd. SCI 325 326.7 310.5 323.1 311.8 -11.30 -3.50 4444268 138.57 384.2 79.2 2026-06-25 16:03:51
Shivalik Bimetal Controls Ltd. SBCL 775 789.85 745.1 756.75 754 -2.75 -0.36 635630 47.93 789.85 319.933333333333 2026-06-25 15:57:19
Shoppers Stop Ltd. SHOPERSTOP 362 368.5 352.25 361.35 356.4 -4.95 -1.37 80430 2.87 943.4 275.95 2026-06-25 15:59:56
Shree Cement Ltd. SHREECEM 26085 26335 25660 26070 25735 -335.00 -1.29 32062 82.51 32490 20150 2026-06-25 15:56:42
Shree Renuka Sugars Ltd. RENUKA 22.99 23.01 22.31 22.9 22.4 -0.50 -2.18 3371856 7.55 68.75 21.05 2026-06-25 16:03:52
Shriram Finance Ltd. SHRIRAMFIN 1030 1052 1026 1019 1031.8 12.80 1.26 8924791 920.86 3652.25 493.35 2026-06-25 16:03:52
Shyam Metalics And Energy Ltd. SHYAMMETL 950 956.45 933 949.3 945.75 -3.55 -0.37 480045 45.40 1014 254.55 2026-06-25 16:03:52
Siemens Energy India Ltd. ENRIN 3744.9 3796.7 3667.2 3725.3 3685.8 -39.50 -1.06 346275 127.63 2026-06-25 15:59:15
Siemens Ltd. SIEMENS 3581.3 3665 3571.6 3561.5 3627.9 66.40 1.86 504071 182.87 8129.9 2450 2026-06-25 16:03:52
Signatureglobal (India) Ltd. SIGNATURE 780.95 807.35 754 780.3 756.5 -23.80 -3.05 496765 37.58 2026-06-25 16:03:53
Sindhu Trade Links Ltd. SINDHUTRAD 25.59 25.59 24.72 25.26 24.99 -0.27 -1.07 10031826 25.07 45.15 13 2026-06-25 15:59:56
SJVN Ltd. SJVN 73.44 73.44 72 72.91 72.09 -0.82 -1.12 1679408 12.11 170.5 27.9 2026-06-25 16:03:52
SKF India (Industrial) Ltd. SKFINDUS 2850 2952 2850 2838 2906 68.00 2.40 66637 19.36 2026-06-25 15:47:27
SKF India Ltd. SKFINDIA 1662.8 1687.2 1650.5 1658.4 1658 -0.40 -0.02 24998 4.14 7350 1404 2026-06-25 16:03:52
Skipper Ltd. SKIPPER 541.55 543.25 523.5 538.95 533.15 -5.80 -1.08 374101 19.95 665 54.5 2026-06-25 15:57:41
Sobha Ltd. SOBHA 1428 1444.8 1399.6 1428.1 1408 -20.10 -1.41 58559 8.25 2220 412.1 2026-06-25 15:52:24
Solar Industries India Ltd. SOLARINDS 17864 18041 17344 17864 17428 -436.00 -2.44 104509 182.14 18874 3110 2026-06-25 16:03:52
Sona BLW Precision Forgings Ltd. SONACOMS 624 632.2 617.25 621.1 619.25 -1.85 -0.30 3276539 202.90 768.65 380 2026-06-25 16:03:52
Sonata Software Ltd. SONATSOFTW 292.35 294.4 282.5 290 284.25 -5.75 -1.98 630707 17.93 1382.4 207.15 2026-06-25 16:03:52
Spandana Sphoorty Financial Ltd. SPANDANA 266 271 262 263.8 266.8 3.00 1.14 445641 11.89 1243.2 181.1 2026-06-25 15:59:56
SPR Auto Technologies Ltd. SHRIPISTON 3930 4050 3926.9 3926.9 4033 106.10 2.70 82433 33.25 4050 353.5 2026-06-25 15:58:00
SRF Ltd. SRF 2772 2775 2725.6 2765.8 2732.9 -32.90 -1.19 398225 108.83 3325 2040 2026-06-25 16:03:52
Star Cement Ltd. STARCEMENT 213.88 213.88 210.08 212.34 210.65 -1.69 -0.80 266647 5.62 308.95 91 2026-06-25 15:59:55
Star Health and Allied Insurance Company Ltd. STARHEALTH 572 583.9 569.05 574.3 577.1 2.80 0.49 708279 40.87 780 327.3 2026-06-25 16:03:52
State Bank Of India SBIN 1040 1055.4 1038.55 1034.6 1045.4 10.80 1.04 16002360 1672.89 1234.7 499.35 2026-06-25 16:03:52
Steel Authority Of India Ltd. SAIL 170.72 172.18 169.43 171.42 170.79 -0.63 -0.37 11464399 195.80 209.7 73.2 2026-06-25 16:03:52
Steel Strips Wheels Ltd. SSWL 234.5 237.45 228.6 233.57 229.87 -3.70 -1.58 317750 7.30 299 128.25 2026-06-25 15:57:50
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 251.7 252.75 241.8 249.15 246.68 -2.47 -0.99 2531450 62.45 828 148 2026-06-25 16:03:52
Sterlite Technologies Ltd. STLTECH 613.35 613.35 600 584.15 613.35 29.20 5.00 617087 37.85 679.9 58.86 2026-06-25 16:03:50
Strides Pharma Science Ltd. STAR 1118 1121 1072 1111.3 1082.2 -29.10 -2.62 183992 19.91 1675 268.15 2026-06-25 16:03:53
Stylam Industries Ltd. STYLAMIND 3275 3350 3242.2 3277.4 3326.2 48.80 1.49 31120 10.35 3357.3 945 2026-06-25 15:40:11
Styrenix Performance Materials Ltd. STYRENIX 2382.6 2382.6 2308.1 2351.8 2334.4 -17.40 -0.74 14621 3.41 3498 696.1 2026-06-25 16:03:52
Sudarshan Chemical Industries Ltd. SUDARSCHEM 900 909.9 887.2 893 891.25 -1.75 -0.20 84309 7.51 1603 341 2026-06-25 16:03:52
Sula Vineyards Ltd. SULA 155.49 155.51 153.55 154.72 154.34 -0.38 -0.25 148244 2.29 699 138.6 2026-06-25 16:03:52
Sumitomo Chemical India Ltd. SUMICHEM 448.9 448.9 433.75 446.05 435.3 -10.75 -2.41 302666 13.18 665 341.8 2026-06-25 16:03:52
Sun Pharma Advanced Research Company Ltd. SPARC 228 233.18 223 226.86 224.92 -1.94 -0.86 2065558 46.46 472.8 108 2026-06-25 16:03:52
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1870 1887 1858 1874.4 1862.8 -11.60 -0.62 1816438 338.37 1960.35 856.8 2026-06-25 16:03:52
Sun TV Network Ltd. SUNTV 517.25 520.7 512.5 516.85 513.5 -3.35 -0.65 126377 6.49 921 393.8 2026-06-25 16:03:52
Sundaram Finance Ltd. SUNDARMFIN 4605 4660 4530.5 4600.3 4627.1 26.80 0.58 101340 46.89 5642 1976.25 2026-06-25 15:54:26
Sundaram-Clayton Ltd. SUNCLAY 1307.6 1346.4 1295.6 1313.5 1329.1 15.60 1.19 8122 1.08 2026-06-25 16:03:52
Sundram Fasteners Ltd. SUNDRMFAST 910 934.6 904.85 901.65 929 27.35 3.03 248684 23.10 1505.95 730.1 2026-06-25 15:48:31
Sunflag Iron And Steel Company Ltd. SUNFLAG 338.6 347.9 335.1 340.7 345.15 4.45 1.31 151710 5.24 428 79.25 2026-06-25 15:59:16
Sunteck Realty Ltd. SUNTECK 324.65 325.5 317.9 323.1 319 -4.10 -1.27 107265 3.42 699 270.75 2026-06-25 16:03:52
Suprajit Engineering Ltd. SUPRAJIT 469.9 473.7 465.8 467.9 468.4 0.50 0.11 86240 4.04 639.6 317.25 2026-06-25 16:03:53
Supreme Industries Ltd. SUPREMEIND 3549.5 3549.7 3406.9 3560.4 3421.9 -138.50 -3.89 546323 186.95 6460 1820 2026-06-25 16:03:53
Supreme Petrochem Ltd. SPLPETRO 745.1 751.65 738.65 752.4 740.5 -11.90 -1.58 52436 3.88 979 337.5 2026-06-25 15:56:20
Supriya Lifescience Ltd. SUPRIYA 961 961 919.5 953 928.15 -24.85 -2.61 294546 27.34 1085 170.15 2026-06-25 15:59:15
Surya Roshni Ltd. SURYAROSNI 262.78 265.95 260 261.07 261.56 0.49 0.19 456070 11.93 1154 187.35 2026-06-25 15:58:00
Suzlon Energy Ltd. SUZLON 58.24 58.46 56.87 57.91 57.14 -0.77 -1.33 83934060 479.60 86.04 6.6 2026-06-25 16:03:51
Swan Corp Ltd. SWANCORP 325.25 326.95 316.5 324.7 318.25 -6.45 -1.99 535861 17.05 809.8 192.65 2026-06-25 15:57:28
Swiggy Ltd. SWIGGY 244.6 246.4 239.7 244.2 240.75 -3.45 -1.41 13326966 320.85 2026-06-25 16:03:51
Symphony Ltd. SYMPHONY 684.7 686.9 677 679.15 682.1 2.95 0.43 43066 2.94 1880.95 656 2026-06-25 15:59:28
Syngene International Ltd. SYNGENE 443 447 435 442.95 436.5 -6.45 -1.46 880472 38.43 960.6 380 2026-06-25 16:03:52
Syrma SGS Technology Ltd. SYRMA 1439 1517.7 1426.5 1424.7 1440.5 15.80 1.11 3269803 471.02 1517.7 248.1 2026-06-25 16:03:52
Tamilnad Mercantile Bank Ltd. TMB 763.95 768.4 729.75 763.45 732.6 -30.85 -4.04 291372 21.35 798.25 399 2026-06-25 15:55:19
Tanla Platforms Ltd. TANLA 525 532.95 519 521.35 520.05 -1.30 -0.25 285390 14.84 1317.95 365.9 2026-06-25 16:03:52
TARC Ltd. TARC 126.8 126.8 123.12 125.32 123.77 -1.55 -1.24 176135 2.18 269.95 33.55 2026-06-25 16:03:52
Tarsons Products Ltd. TARSONS 260 264.5 248.22 258.26 259.03 0.77 0.30 72083 1.87 914.45 164.45 2026-06-25 15:59:56
Tata Chemicals Ltd. TATACHEM 755 775 724.7 728.35 746.2 17.85 2.45 7573572 565.14 1247.35 580.3 2026-06-25 16:03:52
Tata Communications Ltd. TATACOMM 2032 2053.9 1985 2028.5 1991.9 -36.60 -1.80 464660 92.56 2175 1070.35 2026-06-25 16:03:52
Tata Consultancy Services Ltd. TCS 2133.6 2148.5 2088 2109 2094.7 -14.30 -0.68 4738903 992.66 4592.25 2055 2026-06-25 16:03:50
Tata Consumer Products Ltd. TATACONSUM 1104.9 1135.3 1099.8 1098.1 1131.3 33.20 3.02 2959240 334.78 1282.7 686.6 2026-06-25 15:56:55
Tata Elxsi Ltd. TATAELXSI 4053 4089 4015 4025.5 4028.3 2.80 0.07 209871 84.54 10760 3926.1 2026-06-25 16:03:52
Tata Investment Corporation Ltd. TATAINVEST 690 696.6 672.8 670.2 678.85 8.65 1.29 702701 47.70 11847 538.85 2026-06-25 16:03:52
Tata Motors Ltd. TMCV 415 435 414.3 411.4 431.9 20.50 4.98 20630679 891.04 2026-06-25 16:03:50
Tata Motors Passenger Vehicles Ltd. TMPV 352.3 360.5 351 349.7 353.2 3.50 1.00 15424509 544.79 1179 294.3 2026-06-25 16:03:52
Tata Power Company Ltd. TATAPOWER 395.05 395.9 388 393.1 388.95 -4.15 -1.06 6391714 248.61 494.85 182.35 2026-06-25 16:03:52
Tata Steel Ltd. TATASTEEL 190 190.86 187.61 190.16 188.71 -1.45 -0.76 34151735 644.48 224.4 95 2026-06-25 16:03:50
Tata Technologies Ltd. TATATECH 750.35 759.25 743 748.6 748.35 -0.25 -0.03 628870 47.06 2026-06-25 16:03:52
Tata Teleservices (Maharashtra) Ltd. TTML 43.4 43.49 42.59 42.99 42.78 -0.21 -0.49 1897046 8.12 149 31.22 2026-06-25 16:03:52
TD Power Systems Ltd. TDPOWERSYS 1274 1282.9 1246 1262.9 1255.1 -7.80 -0.62 799378 100.33 1379.6 95.85 2026-06-25 16:03:52
TeamLease Services Ltd. TEAMLEASE 1447 1454 1440.1 1442.8 1450.2 7.40 0.51 44937 6.52 3700 1065.2 2026-06-25 16:03:52
Tech Mahindra Ltd. TECHM 1465 1476 1435.1 1461.6 1437.1 -24.50 -1.68 2553830 367.01 1854 981.05 2026-06-25 16:03:52
Techno Electric & Engineering Company Ltd. TECHNOE 1079.1 1111 1073 1074.1 1087.1 13.00 1.21 326597 35.50 1822 254 2026-06-25 15:59:32
Tega Industries Ltd. TEGA 1769.8 1769.8 1715 1739 1730.2 -8.80 -0.51 37070 6.41 2328.9 466.55 2026-06-25 15:43:59
Tejas Networks Ltd. TEJASNET 626 636.8 619.3 624 622.75 -1.25 -0.20 3909807 243.48 1495 294 2026-06-25 16:03:51
Texmaco Rail & Engineering Ltd. TEXRAIL 110.09 112.78 109.12 109.94 110 0.06 0.05 1559173 17.15 296.49 40.6 2026-06-25 16:03:52
Thangamayil Jewellery Ltd. THANGAMAYL 5474 5646 5450 5447.7 5594.2 146.50 2.69 89439 50.03 5764.2 470.3 2026-06-25 15:55:26
The Anup Engineering Ltd. ANUP 2290.6 2325 2263.8 2278.7 2297.9 19.20 0.84 35687 8.20 3859.4 798.1 2026-06-25 16:03:53
The Federal Bank Ltd. FEDERALBNK 326.7 326.7 322.65 325.2 324.05 -1.15 -0.35 6310533 204.49 327 105.2 2026-06-25 16:03:51
The Fertilisers And Chemicals Travancore Ltd. FACT 900.45 903.7 885.9 900.45 890 -10.45 -1.16 153916 13.70 1187 104 2026-06-25 16:03:51
The Great Eastern Shipping Company Ltd. GESHIP 1498 1532.5 1480 1497.2 1499 1.80 0.12 914830 137.13 1798 478.65 2026-06-25 16:03:52
The India Cements Ltd. INDIACEM 383 387 380.3 381.85 383.85 2.00 0.52 1776648 68.20 485.8 167.2 2026-06-25 15:53:37
The Indian Hotels Company Ltd. INDHOTEL 726.5 731.45 719.1 725.5 720.65 -4.85 -0.67 3352755 241.62 894.9 263.35 2026-06-25 15:56:47
The Jammu & Kashmir Bank Ltd. J&KBANK 160.34 161.31 157.6 159.55 158.4 -1.15 -0.72 3072094 48.66 167.15 26.7 2026-06-25 16:03:51
The Karnataka Bank Ltd. KTKBANK 267 270.35 263.7 265.15 265.6 0.45 0.17 1223754 32.50 285 70.8 2026-06-25 15:57:37
The New India Assurance Company Ltd. NIACL 190.29 193.02 183.26 188.51 184.63 -3.88 -2.06 4204537 77.63 324.7 82.5 2026-06-25 16:03:51
The Orissa Minerals Development Company Ltd. ORISSAMINE 3999.9 4043.6 3900 3992.2 3929.8 -62.40 -1.56 7956 3.13 9721.05 2295 2026-06-25 16:03:51
The Phoenix Mills Ltd. PHOENIXLTD 1919 1944.5 1896.2 1912.3 1904.6 -7.70 -0.40 654686 124.69 4137 1186.4 2026-06-25 15:51:55
The Ramco Cements Ltd. RAMCOCEM 920 938 913.9 913.75 919.1 5.35 0.59 562383 51.69 1214.5 634.05 2026-06-25 16:03:52
The South Indian Bank Ltd. SOUTHBANK 46 46.7 45.1 45.7 45.41 -0.29 -0.63 12191719 55.36 49.79 7.8 2026-06-25 16:03:52
Thermax Ltd. THERMAX 4759.9 4904.7 4707 4757.4 4828.8 71.40 1.50 252190 121.78 5839.95 1830.65 2026-06-25 15:58:35
Thirumalai Chemicals Ltd. TIRUMALCHM 167.09 168.1 161.1 165.76 162.24 -3.52 -2.12 302242 4.90 394.95 158 2026-06-25 16:03:52
Thomas Cook (India) Ltd. THOMASCOOK 110.29 113.9 110.29 109.97 111.5 1.53 1.39 1516522 16.91 264 52.1 2026-06-25 15:59:58
Tilaknagar Industries Ltd. TI 436.95 439.7 430.95 436.5 433.8 -2.70 -0.62 272657 11.83 549.7 72 2026-06-25 16:03:52
Time Technoplast Ltd. TIMETECHNO 179.5 185.7 178.13 178.32 182.08 3.76 2.11 7184947 130.82 513.55 69.4 2026-06-25 16:03:52
Timken India Ltd. TIMKEN 3760.3 3760.3 3638.5 3760.3 3653.7 -106.60 -2.83 76758 28.05 4817.9 2202 2026-06-25 16:03:53
Tips Music Ltd. TIPSMUSIC 643 646.45 634.6 640.6 637.85 -2.75 -0.43 85518 5.45 950 139.065 2026-06-25 15:55:26
Titagarh Rail Systems Ltd. TITAGARH 926.8 926.8 884.1 922.15 888.45 -33.70 -3.65 899236 79.89 1896.95 128 2026-06-25 16:03:52
Titan Company Ltd. TITAN 4335 4335 4225 4323.8 4291.3 -32.50 -0.75 754050 323.59 4605 2269.6 2026-06-25 15:58:00
Torrent Pharmaceuticals Ltd. TORNTPHARM 4477.3 4549.8 4472.4 4504.4 4516.2 11.80 0.26 203323 91.82 4712.9 1445.55 2026-06-25 15:56:42
Torrent Power Ltd. TORNTPOWER 1454 1465.7 1405 1444.2 1413.7 -30.50 -2.11 274922 38.87 2037 430.85 2026-06-25 16:03:52
Transformers & Rectifiers (India) Ltd. TARIL 344 345.6 330 340.65 334.45 -6.20 -1.82 2486056 83.15 1278 32.45 2026-06-25 16:03:52
Trent Ltd. TRENT 3270 3290.9 3206.6 3247 3216.2 -30.80 -0.95 1414292 454.86 8345 1155 2026-06-25 16:03:52
Trident Ltd. TRIDENT 27 27.2 26.31 26.78 26.45 -0.33 -1.23 7987994 21.13 52.9 21.98 2026-06-25 16:03:52
Triveni Engineering & Industries Ltd. TRIVENI 418.95 418.95 408 418.95 409.8 -9.15 -2.18 124177 5.09 536 217.6 2026-06-25 15:55:13
Triveni Turbine Ltd. TRITURBINE 678.25 682.9 664 675.55 669.35 -6.20 -0.92 1035734 69.33 885 188.1 2026-06-25 16:03:52
TSF Investments Ltd. TSFINV 408 410 395.2 403.75 396.75 -7.00 -1.73 185236 7.35 701.5 74 2026-06-25 16:03:52
TTK Prestige Ltd. TTKPRESTIG 565.8 572.5 561.05 565.8 570.55 4.75 0.84 71826 4.10 1049.9 423 2026-06-25 16:03:53
Tube Investments of India Ltd. TIINDIA 3178.2 3189.8 3038.6 3170.5 3054 -116.50 -3.67 478378 146.10 4810.8 2034.05 2026-06-25 16:03:52
TVS Holdings Ltd. TVSHLTD 13469 13775 13379 13363 13518 155.00 1.16 4037 5.46 16297 3701.2 2026-06-25 15:40:18
TVS Motor Company Ltd. TVSMOTOR 3452 3602.3 3452 3440.6 3569.7 129.10 3.75 2126765 759.19 3970 925 2026-06-25 16:03:52
TVS Supply Chain Solutions Ltd. TVSSCS 134.9 135.84 129.97 133.85 131.49 -2.36 -1.76 608566 8.00 2026-06-25 15:51:43
UCO Bank UCOBANK 27.09 27.33 27 27.11 27.16 0.05 0.18 5972740 16.22 70.65 11.3 2026-06-25 16:03:52
Uflex Ltd. UFLEX 432.25 435.55 422 433.25 426.45 -6.80 -1.57 49607 2.12 859.8 325.1 2026-06-25 16:03:53
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 57.7 58.09 55.81 57.22 56.14 -1.08 -1.89 6261660 35.15 68 19.4 2026-06-25 16:03:52
Ultratech Cement Ltd. ULTRACEMCO 11487 11674 11451 11430 11489 59.00 0.52 402451 462.38 13110 6005 2026-06-25 15:59:57
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1150 1161.9 1125 1147.25 1135.4 -11.85 -1.03 82498 9.37 2026-06-25 16:03:52
Union Bank Of India UNIONBANK 175.5 176.58 174.3 174.83 174.71 -0.12 -0.07 12437646 217.30 205.49 38.3 2026-06-25 16:03:52
Uniparts India Ltd. UNIPARTS 670.05 679.1 650.35 670.05 651.85 -18.20 -2.72 86585 5.64 722.65 296.65 2026-06-25 16:03:53
United Breweries Ltd. UBL 1340.5 1342.4 1322 1336.5 1328.8 -7.70 -0.58 47916 6.37 2299.7 1276 2026-06-25 15:56:35
United Spirits Ltd. UNITDSPR 1367 1395.9 1366 1359.1 1384.9 25.80 1.90 1774172 245.71 1700 730.55 2026-06-25 16:03:52
UNO Minda Ltd. UNOMINDA 1108 1153.9 1104.4 1103.5 1136.5 33.00 2.99 1533156 174.24 1382 435 2026-06-25 16:03:52
UPL Ltd. UPL 604.9 607 589 599.25 590.5 -8.75 -1.46 1617776 95.53 812.2 451.85 2026-06-25 16:03:52
Usha Martin Ltd. USHAMART 465.9 476.3 462 465.8 473.1 7.30 1.57 587467 27.79 527.5 115.2 2026-06-25 15:59:49
UTI Asset Management Company Ltd. UTIAMC 946 956.45 935.6 936.2 938.2 2.00 0.21 104199 9.78 1494.8 608 2026-06-25 16:03:52
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.87 15.14 14.46 14.87 14.52 -0.35 -2.35 7742037 11.24 68.3 10.12 2026-06-25 16:03:52
V-Guard Industries Ltd. VGUARD 313.85 315 305.5 313.55 306.2 -7.35 -2.34 260907 7.99 577.45 224.95 2026-06-25 15:58:08
V-Mart Retail Ltd. VMART 778.1 782.15 750.95 778.05 762.1 -15.95 -2.05 96632 7.36 4520 457.9 2026-06-25 15:59:56
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4539.7 4583 4464.1 4503.9 4483.1 -20.80 -0.46 5048 2.26 6350 2027.95 2026-06-25 16:03:52
VA Tech Wabag Ltd. WABAG 2104.9 2188 2088 2099.1 2110.8 11.70 0.56 973817 205.55 2188 241.85 2026-06-25 16:03:52
Vaibhav Global Ltd. VAIBHAVGBL 240.74 243.68 232 240.74 232.9 -7.84 -3.26 338744 7.89 542.4 174.13 2026-06-25 16:03:52
Valor Estate Ltd. DBREALTY 118 118 111.53 117.39 112.96 -4.43 -3.77 555716 6.28 284.8 52.1 2026-06-25 15:54:48
Vardhman Textiles Ltd. VTL 648.5 655 631.7 645.3 634.3 -11.00 -1.70 286950 18.20 670.05 270 2026-06-25 15:45:41
Varroc Engineering Ltd. VARROC 614.8 623.95 609 616.75 611.65 -5.10 -0.83 58509 3.58 716.9 239.45 2026-06-25 15:59:56
Varun Beverages Ltd. VBL 508.75 514.6 505.45 506.7 507.65 0.95 0.19 4139647 210.15 1702.8 381 2026-06-25 16:03:51
Vedant Fashions Ltd. MANYAVAR 411.4 415.65 407.25 411.4 412.6 1.20 0.29 118952 4.91 1512 329.2 2026-06-25 15:52:59
Vedanta Ltd. VEDL 279 279 271.4 282.55 273.45 -9.10 -3.22 39094966 1069.05 795 208.1 2026-06-25 16:03:50
Veedol Corporation Ltd. VEEDOL 1484 1496.6 1460 1476.6 1467.8 -8.80 -0.60 12307 1.81 2800 805.15 2026-06-25 16:03:52
Venky'S (India) Ltd. VENKEYS 1449 1449.2 1417 1432.5 1421.5 -11.00 -0.77 21833 3.10 2559.95 1165 2026-06-25 16:03:52
Ventive Hospitality Ltd. VENTIVE 645 647.65 636.25 638.45 643.9 5.45 0.85 20133 1.30 2026-06-25 15:59:56
Vesuvius India Ltd. VESUVIUS 469.4 483.9 466.85 467.55 469.05 1.50 0.32 126824 5.95 6188 430.3 2026-06-25 16:03:53
Vijaya Diagnostic Centre Ltd. VIJAYA 1322 1375.3 1322 1312.6 1367.8 55.20 4.21 549659 75.18 1427.8 342.85 2026-06-25 15:58:07
VIP Industries Ltd. VIPIND 313.55 320.4 310.65 312.3 312.45 0.15 0.05 187471 5.86 765 248.35 2026-06-25 15:59:15
Vishal Mega Mart Ltd. VMM 119.5 119.97 116 118.97 116.39 -2.58 -2.17 12404613 144.38 2026-06-25 16:03:52
Viyash Scientific Ltd. VIYASH 274 276 266.05 271.25 269.3 -1.95 -0.72 2082051 56.07 278.9 61.8 2026-06-25 16:03:52
Vodafone Idea Ltd. IDEA 14.38 14.45 13.98 14.31 14.06 -0.25 -1.75 345168556 485.31 19.18 5.7 2026-06-25 16:03:50
Voltamp Transformers Ltd. VOLTAMP 10461 10515 10230 10460.5 10304 -156.50 -1.50 45174 46.55 14800 2381 2026-06-25 15:57:41
Voltas Ltd. VOLTAS 1310.9 1330.6 1296.1 1310.1 1302.4 -7.70 -0.59 618266 80.52 1944.9 737.2 2026-06-25 16:03:52
VRL Logistics Ltd. VRLLOG 235 241.9 233 233.17 239.58 6.41 2.75 179286 4.30 772.5 225 2026-06-25 15:59:24
Waaree Energies Ltd. WAAREEENER 3042.1 3082 3005.5 3028.8 3009.4 -19.40 -0.64 531855 160.06 2026-06-25 16:03:51
Waaree Renewable Technologies Ltd. WAAREERTL 987 1038.5 987 983.85 1020.65 36.80 3.74 965619 98.56 2026-06-25 16:03:52
Websol Energy System Ltd. WEBELSOLAR 102.26 103.29 100.5 101.99 101.48 -0.51 -0.50 1435092 14.56 1865 50.4 2026-06-25 16:03:52
Welspun Corp Ltd. WELCORP 1420.9 1459.5 1410.1 1406 1455.1 49.10 3.49 1855103 269.94 1459.5 177.65 2026-06-25 15:59:21
Welspun Enterprises Ltd. WELENT 570 577 570 569.05 572.45 3.40 0.60 144074 8.25 654.85 107.25 2026-06-25 15:59:56
Welspun Living Ltd. WELSPUNLIV 169.72 170 166.03 169.84 167.32 -2.52 -1.48 2493500 41.72 212.95 62 2026-06-25 16:03:52
West Coast Paper Mills Ltd. WSTCSTPAPR 497.9 506.65 493.1 495.65 496.85 1.20 0.24 73560 3.65 815 375 2026-06-25 16:03:52
Westlife Foodworld Ltd WESTLIFE 481.3 498.8 477.05 481.25 486.3 5.05 1.05 40640 1.98 1024.95 398.4 2026-06-25 15:59:56
Whirlpool Of India Ltd. WHIRLPOOL 795.1 818.95 795.1 803.8 802.8 -1.00 -0.12 355038 28.50 2449.7 756.85 2026-06-25 16:03:52
Wipro Ltd. WIPRO 176 176.39 172.69 174.48 175 0.52 0.30 21544904 377.04 596 171.49 2026-06-25 16:03:50
Wockhardt Ltd. WOCKPHARMA 1976 2013 1951 1968.3 1965.2 -3.10 -0.16 832817 163.67 2422.3 145.15 2026-06-25 16:03:52
Wonderla Holidays Ltd. WONDERLA 492.85 500 491.3 492.85 495.8 2.95 0.60 38731 1.92 1105.9 274 2026-06-25 15:59:56
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 866 866 835 857 837.05 -19.95 -2.33 164443 13.76 889.9 306.1 2026-06-25 16:03:52
Yes Bank Ltd. YESBANK 25.06 25.15 24.77 24.94 24.87 -0.07 -0.28 86623878 215.43 32.85 14.4 2026-06-25 16:03:52
Zee Entertainment Enterprises Ltd. ZEEL 116.1 116.98 110 115.48 111.36 -4.12 -3.57 24635497 274.34 292 68 2026-06-25 16:03:51
Zen Technologies Ltd. ZENTEC 1852 1861.1 1765.2 1842.8 1771.2 -71.60 -3.89 766248 135.72 2627 175.15 2026-06-25 16:03:52
Zensar Technologies Ltd. ZENSARTECH 457 458.5 444.2 453.2 445.4 -7.80 -1.72 318982 14.21 984.95 201.5 2026-06-25 16:03:52
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2660 2663 2586 2660 2616 -44.00 -1.65 262582 68.69 18250 2586 2026-06-25 16:03:52
Zydus Lifesciences Ltd. ZYDUSLIFE 1100 1113.3 1096.3 1099.3 1101.4 2.10 0.19 1182386 130.23 1324.3 350.25 2026-06-25 16:03:52
Zydus Wellness Ltd. ZYDUSWELL 532.9 533 502.85 525.55 518.1 -7.45 -1.42 513570 26.61 2623 367.55 2026-06-25 16:03:52