Select Exchange & Index:
NIFTYTOTALMCAP
12983.45
updated on: 23-Sep-2026 [16:14]
Advances - 589 |
Declines - 229 |
Unchanged - 3
Overview
| Open | 12917.80 | Prev. Close | 12899.65 |
|---|---|---|---|
| Day High | 12987.00 | 52 Week High | 13548.00 |
| Day Low | 12917.70 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.5 | 1108 | 34.50 | 3.21 |
| 3M India Ltd. | 34220 | 34615 | 395.00 | 1.15 |
| Aarti Drugs Ltd. | 425.75 | 436.25 | 10.50 | 2.47 |
| Aarti Pharmalabs Ltd. | 883.75 | 940.1 | 56.35 | 6.38 |
| ACC Ltd. | 1238.2 | 1251.4 | 13.20 | 1.07 |
| Accelya Solutions India Ltd. | 1118.8 | 1124.6 | 5.80 | 0.52 |
| Action Construction Equipment Ltd. | 1241.9 | 1253.9 | 12.00 | 0.97 |
| Acutaas Chemicals Ltd. | 3213.7 | 3265.2 | 51.50 | 1.60 |
| Adani Ports and Special Economic Zone Ltd. | 1795 | 1807.3 | 12.30 | 0.69 |
| Aditya Birla Capital Ltd. | 397 | 402.45 | 5.45 | 1.37 |
| Aditya Birla Real Estate Ltd. | 1201.1 | 1206.4 | 5.30 | 0.44 |
| Advanced Enzyme Technologies Ltd. | 296.6 | 297 | 0.40 | 0.13 |
| Aegis Vopak Terminals Ltd. | 301.4 | 302.8 | 1.40 | 0.46 |
| Aether Industries Ltd. | 1643.5 | 1648.2 | 4.70 | 0.29 |
| AIA Engineering Ltd. | 3923.4 | 3970 | 46.60 | 1.19 |
| Ajanta Pharma Ltd. | 3519.3 | 3568.1 | 48.80 | 1.39 |
| Akums Drugs & Pharmaceuticals Ltd. | 807.9 | 823.3 | 15.40 | 1.91 |
| Alembic Pharmaceuticals Ltd. | 840.15 | 844.4 | 4.25 | 0.51 |
| Alivus Life Sciences Ltd. | 1374.2 | 1383.1 | 8.90 | 0.65 |
| Alkem Laboratories Ltd. | 5331.5 | 5417.5 | 86.00 | 1.61 |
| Alkyl Amines Chemicals Ltd. | 1863.8 | 1883 | 19.20 | 1.03 |
| Allcargo Logistics Ltd. | 10.93 | 11.38 | 0.45 | 4.12 |
| Alok Industries Ltd. | 7.34 | 7.64 | 0.30 | 4.09 |
| Amara Raja Energy & Mobility Ltd. | 793.2 | 812.85 | 19.65 | 2.48 |
| Amber Enterprises India Ltd. | 7000 | 7064.5 | 64.50 | 0.92 |
| Ambuja Cements Ltd. | 386.9 | 392.75 | 5.85 | 1.51 |
| Anant Raj Ltd. | 610.1 | 631.8 | 21.70 | 3.56 |
| Angel One Ltd. | 295.1 | 300 | 4.90 | 1.66 |
| Apollo Hospitals Enterprise Ltd. | 8835.5 | 9069 | 233.50 | 2.64 |
| Apollo Tyres Ltd. | 402.55 | 405.7 | 3.15 | 0.78 |
| Aptus Value Housing Finance India Ltd. | 242.08 | 251.33 | 9.25 | 3.82 |
| Archean Chemical Industries Ltd. | 463.05 | 474.6 | 11.55 | 2.49 |
| Arvind Fashions Ltd. | 419.4 | 425.45 | 6.05 | 1.44 |
| Arvind Ltd. | 533.55 | 548.25 | 14.70 | 2.76 |
| Asahi India Glass Ltd. | 965.15 | 971.3 | 6.15 | 0.64 |
| Ashok Leyland Ltd. | 160.75 | 162.89 | 2.14 | 1.33 |
| Ashoka Buildcon Ltd. | 111.96 | 112.8 | 0.84 | 0.75 |
| Asian Paints Ltd. | 2448.5 | 2455 | 6.50 | 0.27 |
| Aster DM Quality Care Ltd. | 750.7 | 760.05 | 9.35 | 1.25 |
| Astral Ltd. | 1381.6 | 1394.8 | 13.20 | 0.96 |
| AU Small Finance Bank Ltd. | 1036.4 | 1053 | 16.60 | 1.60 |
| Aurobindo Pharma Ltd. | 1700 | 1721.5 | 21.50 | 1.26 |
| Authum Investment & Infrastructure Ltd. | 546.9 | 561.45 | 14.55 | 2.66 |
| Avanti Feeds Ltd. | 753.15 | 767.2 | 14.05 | 1.87 |
| Avenue Supermarts Ltd. | 3777 | 3834.8 | 57.80 | 1.53 |
| AWL Agri Business Ltd. | 183.1 | 186.18 | 3.08 | 1.68 |
| Axis Bank Ltd. | 1242.7 | 1243.2 | 0.50 | 0.04 |
| Bajaj Auto Ltd. | 11363 | 11400 | 37.00 | 0.33 |
| Bajaj Finance Ltd. | 1008.8 | 1043.2 | 34.40 | 3.41 |
| Bajaj Finserv Ltd. | 1823.4 | 1846.5 | 23.10 | 1.27 |
| Bajaj Hindusthan Sugar Ltd. | 20.29 | 20.52 | 0.23 | 1.13 |
| Bajaj Holdings & Investment Ltd. | 11185 | 11449 | 264.00 | 2.36 |
| Bajaj Housing Finance Ltd. | 83.12 | 83.52 | 0.40 | 0.48 |
| Balaji Amines Ltd. | 2138.9 | 2271.2 | 132.30 | 6.19 |
| Balrampur Chini Mills Ltd. | 661.05 | 676.4 | 15.35 | 2.32 |
| Balu Forge Industries Ltd. | 505.25 | 506.25 | 1.00 | 0.20 |
| Banco Products (India) Ltd. | 605.65 | 611.75 | 6.10 | 1.01 |
| Bandhan Bank Ltd. | 184.7 | 191.38 | 6.68 | 3.62 |
| Bank Of Baroda | 234.35 | 236.87 | 2.52 | 1.08 |
| Bank Of India | 137.01 | 139.65 | 2.64 | 1.93 |
| Bank Of Maharashtra | 82.4 | 84.11 | 1.71 | 2.08 |
| BASF India Ltd. | 3572.2 | 3580.4 | 8.20 | 0.23 |
| Bata India Ltd. | 631.75 | 637.2 | 5.45 | 0.86 |
| Belrise Industries Ltd. | 244.74 | 249.78 | 5.04 | 2.06 |
| Berger Paints India Ltd. | 452.6 | 459.75 | 7.15 | 1.58 |
| Bhansali Engineering Polymers Ltd. | 130.23 | 130.49 | 0.26 | 0.20 |
| Bharat Bijlee Ltd. | 2220.4 | 2231.1 | 10.70 | 0.48 |
| Bharat Petroleum Corporation Ltd. | 313.6 | 315.75 | 2.15 | 0.69 |
| Bharti Airtel Ltd. | 1817.2 | 1833.2 | 16.00 | 0.88 |
| Bikaji Foods International Ltd. | 553.65 | 591.1 | 37.45 | 6.76 |
| Biocon Ltd. | 390 | 395 | 5.00 | 1.28 |
| Birla Corporation Ltd. | 817.6 | 839.95 | 22.35 | 2.73 |
| BLS International Services Ltd. | 228.71 | 230.07 | 1.36 | 0.59 |
| Blue Dart Express Ltd. | 4786.6 | 4799.5 | 12.90 | 0.27 |
| Blue Star Ltd. | 1525 | 1532.6 | 7.60 | 0.50 |
| Bombay Dyeing And Manufacturing Company Ltd. | 109.58 | 111.52 | 1.94 | 1.77 |
| Borosil Renewables Ltd. | 474.7 | 475 | 0.30 | 0.06 |
| Bosch Home Comfort India Ltd. | 1720.8 | 1769.8 | 49.00 | 2.85 |
| Brainbees Solutions Ltd. | 175.08 | 180.41 | 5.33 | 3.04 |
| Britannia Industries Ltd. | 4918 | 4929 | 11.00 | 0.22 |
| BSE Ltd. | 3235 | 3270.7 | 35.70 | 1.10 |
| Camlin Fine Sciences Ltd. | 96.45 | 98.69 | 2.24 | 2.32 |
| Canara Bank | 122.9 | 126 | 3.10 | 2.52 |
| Caplin Point Laboratories Ltd. | 2777.3 | 2793.8 | 16.50 | 0.59 |
| Capri Global Capital Ltd. | 267.05 | 268.6 | 1.55 | 0.58 |
| Carborundum Universal Ltd. | 1211.3 | 1264.5 | 53.20 | 4.39 |
| Care Ratings Ltd. | 1627.8 | 1639.6 | 11.80 | 0.72 |
| CarTrade Tech Ltd. | 2907.9 | 3001.8 | 93.90 | 3.23 |
| Ceat Ltd. | 3401.4 | 3432.2 | 30.80 | 0.91 |
| Cello World Ltd. | 320.3 | 324.1 | 3.80 | 1.19 |
| Central Bank Of India | 31.37 | 31.63 | 0.26 | 0.83 |
| Central Depository Services (India) Ltd. | 1348 | 1351.1 | 3.10 | 0.23 |
| Century Plyboards (India) Ltd. | 695.6 | 711.9 | 16.30 | 2.34 |
| Cera Sanitaryware Ltd. | 5501 | 5520 | 19.00 | 0.35 |
| CESC Ltd. | 142.52 | 142.56 | 0.04 | 0.03 |
| Chalet Hotels Ltd. | 872.35 | 884.05 | 11.70 | 1.34 |
| Chambal Fertilisers and Chemicals Ltd. | 418.5 | 419.6 | 1.10 | 0.26 |
| Chemplast Sanmar Ltd. | 198.67 | 199.4 | 0.73 | 0.37 |
| Cholamandalam Financial Holdings Ltd. | 1459.6 | 1472.4 | 12.80 | 0.88 |
| Cholamandalam Investment and Finance Company Ltd. | 1759.1 | 1774 | 14.90 | 0.85 |
| Clean Science And Technology Ltd. | 833.2 | 836.6 | 3.40 | 0.41 |
| Cohance Lifesciences Ltd. | 452.75 | 461.45 | 8.70 | 1.92 |
| Colgate-Palmolive (India) Ltd. | 1869 | 1886.7 | 17.70 | 0.95 |
| Computer Age Management Services Ltd. | 704 | 723.9 | 19.90 | 2.83 |
| Concord Biotech Ltd. | 1532.4 | 1560.3 | 27.90 | 1.82 |
| Confidence Petroleum India Ltd. | 86.76 | 89.12 | 2.36 | 2.72 |
| Coromandel International Ltd. | 1944.9 | 1956 | 11.10 | 0.57 |
| Craftsman Automation Ltd. | 10602 | 10904 | 302.00 | 2.85 |
| CRISIL Ltd. | 4559.8 | 4605.8 | 46.00 | 1.01 |
| Crompton Greaves Consumer Electricals Ltd. | 222 | 223.43 | 1.43 | 0.64 |
| CSB Bank Ltd. | 334.95 | 336.4 | 1.45 | 0.43 |
| Cummins India Ltd. | 4962.5 | 5010 | 47.50 | 0.96 |
| Cyient DLM Ltd. | 917.2 | 963.5 | 46.30 | 5.05 |
| Dalmia Bharat Ltd. | 1741.6 | 1744 | 2.40 | 0.14 |
| Dalmia Bharat Sugar And Industries Ltd. | 388.1 | 407.75 | 19.65 | 5.06 |
| Datamatics Global Services Ltd. | 765.3 | 789.85 | 24.55 | 3.21 |
| DCB Bank Ltd. | 218.58 | 223.69 | 5.11 | 2.34 |
| DCM Shriram Ltd. | 979.3 | 980 | 0.70 | 0.07 |
| DCX Systems Ltd. | 163.5 | 164.73 | 1.23 | 0.75 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1340.4 | 1386.2 | 45.80 | 3.42 |
| Deepak Nitrite Ltd. | 1613.2 | 1635.8 | 22.60 | 1.40 |
| Delhivery Ltd. | 430.75 | 435 | 4.25 | 0.99 |
| Delta Corp Ltd. | 61.77 | 68.65 | 6.88 | 11.14 |
| Den Networks Ltd. | 26.26 | 26.84 | 0.58 | 2.21 |
| Dhanuka Agritech Ltd. | 966.4 | 982.65 | 16.25 | 1.68 |
| Diamond Power Infrastructure Ltd. | 370.85 | 377.85 | 7.00 | 1.89 |
| Dishman Carbogen Amcis Ltd. | 169.88 | 173.33 | 3.45 | 2.03 |
| Divi's Laboratories Ltd. | 9352 | 9624 | 272.00 | 2.91 |
| Dixon Technologies (India) Ltd. | 13084 | 13200 | 116.00 | 0.89 |
| DLF Ltd. | 669.5 | 675 | 5.50 | 0.82 |
| Dodla Dairy Ltd | 1047.6 | 1048.6 | 1.00 | 0.10 |
| DOMS Industries Ltd. | 2098.8 | 2141.5 | 42.70 | 2.03 |
| Dr. Lal Pathlabs Ltd. | 1909.8 | 1924.3 | 14.50 | 0.76 |
| Dr. Reddy's Laboratories Ltd. | 1211 | 1211.2 | 0.20 | 0.02 |
| Dreamfolks Services Ltd. | 63.04 | 63.91 | 0.87 | 1.38 |
| E.I.D. - Parry (India) Ltd. | 695.55 | 701.4 | 5.85 | 0.84 |
| eClerx Services Ltd. | 1924.1 | 1924.2 | 0.10 | 0.01 |
| Edelweiss Financial Services Ltd. | 141.16 | 142.03 | 0.87 | 0.62 |
| Eicher Motors Ltd. | 7427 | 7470 | 43.00 | 0.58 |
| Elecon Engineering Company Ltd. | 420.55 | 466.6 | 46.05 | 10.95 |
| Electrosteel Castings Ltd. | 72.88 | 74.22 | 1.34 | 1.84 |
| Elgi Equipments Ltd. | 608.95 | 614.7 | 5.75 | 0.94 |
| Emami Ltd. | 390 | 391.45 | 1.45 | 0.37 |
| Embassy Developments Ltd. | 58.43 | 61.22 | 2.79 | 4.77 |
| Emcure Pharmaceuticals Ltd. | 1975 | 1981.7 | 6.70 | 0.34 |
| Engineers India Ltd. | 302.55 | 306.2 | 3.65 | 1.21 |
| Entero Healthcare Solutions Ltd. | 1841.8 | 1842.5 | 0.70 | 0.04 |
| Enviro Infra Engineers Ltd. | 201.07 | 203.32 | 2.25 | 1.12 |
| EPL Ltd. | 236.65 | 239.1 | 2.45 | 1.04 |
| ESAF Small Finance Bank Ltd. | 39.46 | 40.69 | 1.23 | 3.12 |
| Escorts Kubota Ltd. | 2793.6 | 2796.9 | 3.30 | 0.12 |
| Eternal Ltd. | 342 | 342.65 | 0.65 | 0.19 |
| Ethos Ltd. | 2613.3 | 2660.2 | 46.90 | 1.79 |
| Fiem Industries Ltd. | 1906.7 | 1924.5 | 17.80 | 0.93 |
| Finolex Cables Ltd. | 1468.1 | 1470.2 | 2.10 | 0.14 |
| Finolex Industries Ltd. | 152.94 | 154.16 | 1.22 | 0.80 |
| Five-Star Business Finance Ltd. | 524.85 | 549.7 | 24.85 | 4.73 |
| FSN E-Commerce Ventures Ltd. | 333.55 | 340.85 | 7.30 | 2.19 |
| Fujiyama Power Systems Ltd. | 434.6 | 446.1 | 11.50 | 2.65 |
| Fusion Finance Ltd. | 183.6 | 184.2 | 0.60 | 0.33 |
| GAIL (India) Ltd. | 171.84 | 172.95 | 1.11 | 0.65 |
| Galaxy Surfactants Ltd. | 2188 | 2222 | 34.00 | 1.55 |
| Ganesh Housing Ltd. | 736.8 | 746.1 | 9.30 | 1.26 |
| Garware Hi-Tech Films Ltd. | 6366.5 | 6537.5 | 171.00 | 2.69 |
| Gateway Distriparks Ltd. | 52.28 | 52.67 | 0.39 | 0.75 |
| GE Vernova T&D India Ltd. | 4348 | 4417 | 69.00 | 1.59 |
| General Insurance Corporation of India | 341.2 | 344.15 | 2.95 | 0.86 |
| GHCL Ltd. | 420.3 | 424 | 3.70 | 0.88 |
| Gillette India Ltd. | 7009 | 7094 | 85.00 | 1.21 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2873.6 | 2876.9 | 3.30 | 0.11 |
| Glenmark Pharmaceuticals Ltd. | 2461.4 | 2475 | 13.60 | 0.55 |
| Global Health Ltd. | 1487.8 | 1496.1 | 8.30 | 0.56 |
| Globus Spirits Ltd. | 821.3 | 829.1 | 7.80 | 0.95 |
| GMR Airports Ltd. | 98.35 | 99.14 | 0.79 | 0.80 |
| Go Digit General Insurance Ltd. | 241.85 | 245 | 3.15 | 1.30 |
| Go Fashion (India) Ltd. | 307.9 | 317.55 | 9.65 | 3.13 |
| Godawari Power And Ispat Ltd. | 232.89 | 234.68 | 1.79 | 0.77 |
| Godfrey Phillips India Ltd. | 1970 | 2003 | 33.00 | 1.68 |
| Godrej Agrovet Ltd. | 653.9 | 670.05 | 16.15 | 2.47 |
| Godrej Consumer Products Ltd. | 873.6 | 879.75 | 6.15 | 0.70 |
| Godrej Industries Ltd. | 1099.6 | 1106 | 6.40 | 0.58 |
| Godrej Properties Ltd. | 1699.5 | 1707.6 | 8.10 | 0.48 |
| Gokaldas Exports Ltd. | 695.05 | 710.25 | 15.20 | 2.19 |
| Gopal Snacks Ltd. | 258.35 | 262.45 | 4.10 | 1.59 |
| GR Infraprojects Ltd. | 805.15 | 825.65 | 20.50 | 2.55 |
| Grasim Industries Ltd. | 3128.2 | 3188.5 | 60.30 | 1.93 |
| Greaves Cotton Ltd. | 199.67 | 206.01 | 6.34 | 3.18 |
| Grindwell Norton Ltd. | 1941.9 | 1977.6 | 35.70 | 1.84 |
| Gujarat Alkalies And Chemicals Ltd. | 626.55 | 633 | 6.45 | 1.03 |
| Gujarat Ambuja Exports Ltd. | 157.08 | 163.19 | 6.11 | 3.89 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 598.7 | 623.05 | 24.35 | 4.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 152.19 | 155.34 | 3.15 | 2.07 |
| Gulf Oil Lubricants India Ltd. | 1050.9 | 1098.7 | 47.80 | 4.55 |
| H.G. Infra Engineering Ltd. | 444.45 | 450.7 | 6.25 | 1.41 |
| Happiest Minds Technologies Ltd. | 313.4 | 317.7 | 4.30 | 1.37 |
| Hathway Cable & Datacom Ltd. | 9.99 | 10.1 | 0.11 | 1.10 |
| Havells India Ltd. | 1088.9 | 1096.5 | 7.60 | 0.70 |
| HDFC Asset Management Company Ltd. | 2430 | 2448.3 | 18.30 | 0.75 |
| HDFC Life Insurance Company Ltd. | 559.2 | 561.5 | 2.30 | 0.41 |
| Heidelberg Cement India Ltd. | 141.13 | 141.58 | 0.45 | 0.32 |
| Hemisphere Properties India Ltd. | 119.16 | 120.91 | 1.75 | 1.47 |
| Heritage Foods Ltd. | 414.7 | 424.05 | 9.35 | 2.25 |
| Hero MotoCorp Ltd. | 5373 | 5394 | 21.00 | 0.39 |
| Hikal Ltd. | 227 | 232.43 | 5.43 | 2.39 |
| Hindalco Industries Ltd. | 973 | 1003.8 | 30.80 | 3.17 |
| Hindustan Aeronautics Ltd. | 4800 | 4836 | 36.00 | 0.75 |
| Hindustan Construction Company Ltd. | 21.67 | 22.17 | 0.50 | 2.31 |
| Hindustan Copper Ltd. | 508.2 | 513 | 4.80 | 0.94 |
| Hindustan Unilever Ltd. | 1933.8 | 1950 | 16.20 | 0.84 |
| Hindustan Zinc Ltd. | 590.5 | 595.45 | 4.95 | 0.84 |
| Hindware Home Innovation Ltd. | 174.77 | 177.02 | 2.25 | 1.29 |
| HLE Glascoat Ltd. | 445.75 | 446.85 | 1.10 | 0.25 |
| Honasa Consumer Ltd. | 473.65 | 484.9 | 11.25 | 2.38 |
| Honeywell Automation India Ltd. | 34025 | 34275 | 250.00 | 0.73 |
| Housing & Urban Development Corporation Ltd. | 172.4 | 177.92 | 5.52 | 3.20 |
| ICICI Bank Ltd. | 1339.6 | 1340 | 0.40 | 0.03 |
| ICICI Lombard General Insurance Company Ltd. | 1480 | 1500.6 | 20.60 | 1.39 |
| IDBI Bank Ltd. | 82.88 | 83.39 | 0.51 | 0.62 |
| IDFC First Bank Ltd. | 85.37 | 87.9 | 2.53 | 2.96 |
| IFB Industries Ltd. | 1213.1 | 1258.7 | 45.60 | 3.76 |
| IFCI Ltd. | 75.94 | 79.49 | 3.55 | 4.67 |
| IIFL Capital Services Ltd. | 345.05 | 353.05 | 8.00 | 2.32 |
| IIFL Finance Ltd. | 617.55 | 633.3 | 15.75 | 2.55 |
| IKIO Technologies Ltd. | 205.98 | 207.89 | 1.91 | 0.93 |
| Indegene Ltd. | 592.1 | 598.4 | 6.30 | 1.06 |
| India Glycols Ltd. | 253.6 | 257.7 | 4.10 | 1.62 |
| India Pesticides Ltd. | 133.47 | 133.52 | 0.05 | 0.04 |
| India Shelter Finance Corporation Ltd. | 662.15 | 667.15 | 5.00 | 0.76 |
| Indiamart Intermesh Ltd. | 1635.2 | 1652.4 | 17.20 | 1.05 |
| Indian Bank | 840.8 | 842 | 1.20 | 0.14 |
| Indian Energy Exchange Ltd. | 112.9 | 113.16 | 0.26 | 0.23 |
| Indian Metals & Ferro Alloys Ltd. | 1252.8 | 1266.1 | 13.30 | 1.06 |
| Indian Oil Corporation Ltd. | 137.8 | 138.15 | 0.35 | 0.25 |
| Indian Overseas Bank | 31.92 | 32.13 | 0.21 | 0.66 |
| Indian Railway Finance Corporation Ltd. | 80 | 81 | 1.00 | 1.25 |
| Indian Renewable Energy Development Agency Ltd. | 110.25 | 111 | 0.75 | 0.68 |
| Indo Count Industries Ltd. | 448.9 | 476.55 | 27.65 | 6.16 |
| Indraprastha Gas Ltd. | 146.68 | 147.09 | 0.41 | 0.28 |
| Indus Towers Ltd. | 382.1 | 384.8 | 2.70 | 0.71 |
| IndusInd Bank Ltd. | 955 | 959.3 | 4.30 | 0.45 |
| Ingersoll-Rand (India) Ltd. | 4146.7 | 4228.4 | 81.70 | 1.97 |
| Innova Captab Ltd. | 1226.7 | 1297.6 | 70.90 | 5.78 |
| Inox Green Energy Services Ltd. | 171.41 | 174.81 | 3.40 | 1.98 |
| Inox India Ltd. | 2133.7 | 2168.9 | 35.20 | 1.65 |
| Intellect Design Arena Ltd. | 647.75 | 668.05 | 20.30 | 3.13 |
| International Gemological Institute Ltd. | 326.95 | 331.65 | 4.70 | 1.44 |
| Inventurus Knowledge Solutions Ltd. | 1869.2 | 1937.8 | 68.60 | 3.67 |
| IOL Chemicals And Pharmaceuticals Ltd. | 200.39 | 206.6 | 6.21 | 3.10 |
| Ion Exchange (India) Ltd. | 429.8 | 430.1 | 0.30 | 0.07 |
| IRB Infrastructure Developers Ltd. | 17.98 | 18.03 | 0.05 | 0.28 |
| Ircon International Ltd. | 109.09 | 110.13 | 1.04 | 0.95 |
| ISGEC Heavy Engineering Ltd. | 840.75 | 867.85 | 27.10 | 3.22 |
| ITC Hotels Ltd. | 158.6 | 161.23 | 2.63 | 1.66 |
| ITC Ltd. | 265.8 | 270.15 | 4.35 | 1.64 |
| ITI Ltd. | 253.25 | 257.2 | 3.95 | 1.56 |
| J Kumar Infraprojects Ltd. | 478 | 479.6 | 1.60 | 0.33 |
| Jai Balaji Industries Ltd. | 64.33 | 66.78 | 2.45 | 3.81 |
| Jai Corp Ltd. | 94.25 | 96.73 | 2.48 | 2.63 |
| Jamna Auto Industries Ltd. | 127.99 | 129.55 | 1.56 | 1.22 |
| Jana Small Finance Bank Ltd. | 533.7 | 546.6 | 12.90 | 2.42 |
| JBM Auto Ltd. | 593.15 | 601.8 | 8.65 | 1.46 |
| Jeena Sikho Lifecare Ltd. | 515.4 | 524.3 | 8.90 | 1.73 |
| Jindal Saw Ltd. | 286.45 | 292.6 | 6.15 | 2.15 |
| Jindal Stainless Ltd. | 743.45 | 758.55 | 15.10 | 2.03 |
| Jindal Steel Ltd. | 1141 | 1175.3 | 34.30 | 3.01 |
| JIO Financial Services Ltd. | 230.7 | 232.15 | 1.45 | 0.63 |
| JK Lakshmi Cement Ltd. | 507.8 | 511.2 | 3.40 | 0.67 |
| JK Tyre & Industries Ltd. | 346.5 | 355.35 | 8.85 | 2.55 |
| JM Financial Ltd. | 126.31 | 127.51 | 1.20 | 0.95 |
| JSW Dulux Ltd. | 3137.1 | 3160.9 | 23.80 | 0.76 |
| JSW Energy Ltd. | 518 | 521 | 3.00 | 0.58 |
| JSW Holdings Ltd. | 11219 | 11333 | 114.00 | 1.02 |
| JSW Steel Ltd. | 1267 | 1297.8 | 30.80 | 2.43 |
| JTEKT India Ltd. | 116.49 | 119.99 | 3.50 | 3.00 |
| JTL Industries Ltd | 89.21 | 91.31 | 2.10 | 2.35 |
| Jubilant Ingrevia Ltd. | 617.6 | 640.95 | 23.35 | 3.78 |
| Jupiter Wagons Ltd. | 228.63 | 233.16 | 4.53 | 1.98 |
| Just Dial Ltd. | 682.6 | 693.55 | 10.95 | 1.60 |
| Jyothy Labs Ltd. | 193.97 | 194.11 | 0.14 | 0.07 |
| Jyoti CNC Automation Ltd. | 1084.3 | 1100.8 | 16.50 | 1.52 |
| K.P.R. Mill Ltd. | 1120.8 | 1136.7 | 15.90 | 1.42 |
| Kajaria Ceramics Ltd. | 1183.6 | 1216.4 | 32.80 | 2.77 |
| Kalpataru Projects International Ltd. | 1400.1 | 1411.8 | 11.70 | 0.84 |
| Kalyan Jewellers India Ltd. | 583.1 | 584.25 | 1.15 | 0.20 |
| Kalyani Steels Ltd. | 959.15 | 998.25 | 39.10 | 4.08 |
| Kansai Nerolac Paints Ltd. | 180.98 | 182.58 | 1.60 | 0.88 |
| Karur Vysya Bank Ltd. | 320.15 | 324.45 | 4.30 | 1.34 |
| Kaveri Seed Company Ltd. | 699.7 | 710.7 | 11.00 | 1.57 |
| Kaynes Technology India Ltd. | 3455 | 3458 | 3.00 | 0.09 |
| KEC International Ltd. | 391.55 | 402.4 | 10.85 | 2.77 |
| KEI Industries Ltd. | 4575 | 4722.5 | 147.50 | 3.22 |
| Kesoram Industries Ltd. | 11.35 | 11.57 | 0.22 | 1.94 |
| KFin Technologies Ltd. | 898 | 911.95 | 13.95 | 1.55 |
| Kirloskar Brothers Ltd. | 1775.3 | 1794.3 | 19.00 | 1.07 |
| Kirloskar Oil Engines Ltd. | 2165 | 2219.5 | 54.50 | 2.52 |
| Kirloskar Pneumatic Company Ltd. | 706.8 | 711.95 | 5.15 | 0.73 |
| KNR Constructions Ltd. | 120.04 | 121.77 | 1.73 | 1.44 |
| Kolte-Patil Developers Ltd. | 435.55 | 440.05 | 4.50 | 1.03 |
| Kotak Mahindra Bank Ltd. | 412.65 | 413.25 | 0.60 | 0.15 |
| KPI Green Energy Ltd. | 346.45 | 350.05 | 3.60 | 1.04 |
| KRBL Ltd. | 389.9 | 404.85 | 14.95 | 3.83 |
| Krishna Institute of Medical Sciences Ltd | 789.8 | 798.05 | 8.25 | 1.04 |
| Krsnaa Diagnostics Ltd. | 557.85 | 560.05 | 2.20 | 0.39 |
| KSB Ltd. | 820.15 | 823.2 | 3.05 | 0.37 |
| L&T Finance Ltd. | 304.9 | 310 | 5.10 | 1.67 |
| La Opala RG Ltd. | 160.61 | 163.06 | 2.45 | 1.53 |
| Larsen & Toubro Ltd. | 3866.4 | 3929.9 | 63.50 | 1.64 |
| Latent View Analytics Ltd. | 250.55 | 253.4 | 2.85 | 1.14 |
| Laurus Labs Ltd. | 2006.5 | 2034 | 27.50 | 1.37 |
| Laxmi Organic Industries Ltd. | 178.01 | 188.44 | 10.43 | 5.86 |
| Leela Palaces Hotels & Resorts Ltd. | 537.05 | 544.95 | 7.90 | 1.47 |
| Lemon Tree Hotels Ltd. | 107.51 | 107.92 | 0.41 | 0.38 |
| LG Balakrishnan & Bros Ltd. | 1730.2 | 1734.5 | 4.30 | 0.25 |
| LIC Housing Finance Ltd. | 565 | 572.5 | 7.50 | 1.33 |
| Life Insurance Corporation of India | 404.55 | 407.5 | 2.95 | 0.73 |
| Lloyds Engineering Works Ltd. | 85.73 | 91.52 | 5.79 | 6.75 |
| Lloyds Enterprises Ltd. | 70.41 | 74.15 | 3.74 | 5.31 |
| Lloyds Metals & Energy Ltd. | 1857.4 | 1890.9 | 33.50 | 1.80 |
| Lodha Developers Ltd. | 1144 | 1162.5 | 18.50 | 1.62 |
| LT Foods Ltd. | 421.35 | 430 | 8.65 | 2.05 |
| Lux Industries Ltd. | 1157.5 | 1186.5 | 29.00 | 2.51 |
| Mahanagar Gas Ltd. | 1067.3 | 1092.8 | 25.50 | 2.39 |
| Maharashtra Seamless Ltd. | 697.35 | 702.75 | 5.40 | 0.77 |
| Mahindra Logistics Ltd. | 400.3 | 416.55 | 16.25 | 4.06 |
| Maithan Alloys Ltd. | 994.95 | 1009.9 | 14.95 | 1.50 |
| Man InfraConstruction Ltd. | 124.04 | 124.75 | 0.71 | 0.57 |
| Manappuram Finance Ltd. | 319.3 | 320.4 | 1.10 | 0.34 |
| Mangalore Refinery And Petrochemicals Ltd. | 164.44 | 166.32 | 1.88 | 1.14 |
| Manorama Industries Ltd. | 1911 | 1929.4 | 18.40 | 0.96 |
| Marico Ltd. | 830 | 832.3 | 2.30 | 0.28 |
| Marksans Pharma Ltd. | 332.95 | 347.6 | 14.65 | 4.40 |
| Maruti Suzuki India Ltd. | 12190 | 12230 | 40.00 | 0.33 |
| Mastek Ltd. | 1567.9 | 1573.3 | 5.40 | 0.34 |
| Max Estates Ltd. | 595.05 | 603.2 | 8.15 | 1.37 |
| Max Financial Services Ltd. | 1554.2 | 1562.9 | 8.70 | 0.56 |
| Max Healthcare Institute Ltd. | 1056.5 | 1059.9 | 3.40 | 0.32 |
| Mazagon Dock Shipbuilders Ltd. | 2204 | 2211.5 | 7.50 | 0.34 |
| Medplus Health Services Ltd. | 655.55 | 662 | 6.45 | 0.98 |
| Minda Corporation Ltd. | 685.4 | 689.05 | 3.65 | 0.53 |
| Mishra Dhatu Nigam Ltd. | 415.2 | 416.2 | 1.00 | 0.24 |
| MMTC Ltd. | 59.67 | 60.47 | 0.80 | 1.34 |
| MOIL Ltd. | 243.2 | 248.7 | 5.50 | 2.26 |
| Motilal Oswal Financial Services Ltd. | 1007 | 1042.5 | 35.50 | 3.53 |
| Mrs. Bectors Food Specialities Ltd. | 217.81 | 219.3 | 1.49 | 0.68 |
| MSTC Ltd. | 746.95 | 752.25 | 5.30 | 0.71 |
| MTAR Technologies Ltd. | 7176 | 7286.5 | 110.50 | 1.54 |
| Multi Commodity Exchange Of India Ltd. | 3262.6 | 3374 | 111.40 | 3.41 |
| Muthoot Finance Ltd. | 2831.5 | 2856.5 | 25.00 | 0.88 |
| Muthoot Microfin Ltd. | 188.32 | 189.19 | 0.87 | 0.46 |
| Narayana Hrudayalaya Ltd. | 1883.3 | 1919.3 | 36.00 | 1.91 |
| Natco Pharma Ltd. | 815.05 | 837.6 | 22.55 | 2.77 |
| National Aluminium Company Ltd. | 352.2 | 363.45 | 11.25 | 3.19 |
| National Fertilizers Ltd. | 66.71 | 67.84 | 1.13 | 1.69 |
| Nava Ltd. | 550.9 | 553.65 | 2.75 | 0.50 |
| Navin Fluorine International Ltd. | 8438 | 8457.5 | 19.50 | 0.23 |
| Navneet Education Ltd. | 123.12 | 123.75 | 0.63 | 0.51 |
| Nazara Technologies Ltd. | 370.45 | 372.7 | 2.25 | 0.61 |
| NBCC (India) Ltd. | 81.9 | 83.99 | 2.09 | 2.55 |
| NCC Ltd. | 134.41 | 136.05 | 1.64 | 1.22 |
| Neogen Chemicals Ltd. | 2379.2 | 2392.1 | 12.90 | 0.54 |
| Nesco Ltd. | 1069 | 1078.5 | 9.50 | 0.89 |
| Nestle India Ltd. | 1363.9 | 1387.2 | 23.30 | 1.71 |
| Network 18 Media & Investments Ltd. | 26.91 | 27.14 | 0.23 | 0.85 |
| Newgen Software Technologies Ltd. | 495.7 | 504.15 | 8.45 | 1.70 |
| NHPC Ltd. | 76.01 | 76.74 | 0.73 | 0.96 |
| NIIT Learning Systems Ltd. | 217.81 | 220.27 | 2.46 | 1.13 |
| Nippon Life India Asset Management Ltd. | 1159 | 1165 | 6.00 | 0.52 |
| NLC India Ltd. | 267 | 267.1 | 0.10 | 0.04 |
| NMDC Ltd. | 80.2 | 82 | 1.80 | 2.24 |
| NMDC Steel Ltd. | 42.51 | 43.95 | 1.44 | 3.39 |
| Nocil Ltd. | 193.89 | 206.3 | 12.41 | 6.40 |
| NRB Bearings Ltd. | 520.5 | 541.05 | 20.55 | 3.95 |
| NTPC Green Energy Ltd. | 93.31 | 95.42 | 2.11 | 2.26 |
| Nuvama Wealth Management Ltd. | 1675.7 | 1688.2 | 12.50 | 0.75 |
| Nuvoco Vistas Corporation Ltd. | 338.85 | 344.75 | 5.90 | 1.74 |
| Oberoi Realty Ltd. | 1845.6 | 1850 | 4.40 | 0.24 |
| Oil & Natural Gas Corporation Ltd. | 236.13 | 236.9 | 0.77 | 0.33 |
| Oil India Ltd. | 467 | 470 | 3.00 | 0.64 |
| Olectra Greentech Ltd. | 1217.2 | 1275.9 | 58.70 | 4.82 |
| Onesource Specialty Pharma Ltd. | 1587.9 | 1596.7 | 8.80 | 0.55 |
| Optiemus Infracom Ltd. | 708.9 | 828.35 | 119.45 | 16.85 |
| Orient Cement Ltd. | 123.19 | 124.89 | 1.70 | 1.38 |
| Orient Electric Ltd. | 166.54 | 168.08 | 1.54 | 0.92 |
| Oswal Pumps Ltd. | 273.6 | 284.25 | 10.65 | 3.89 |
| Page Industries Ltd. | 37150 | 37340 | 190.00 | 0.51 |
| Paradeep Phosphates Ltd. | 154.17 | 154.26 | 0.09 | 0.06 |
| Paras Defence And Space Technologies Ltd. | 1375.5 | 1381.2 | 5.70 | 0.41 |
| Patanjali Foods Ltd. | 404 | 409.45 | 5.45 | 1.35 |
| Patel Engineering Ltd. | 26.85 | 27.27 | 0.42 | 1.56 |
| PB Fintech Ltd. | 1805 | 1886.3 | 81.30 | 4.50 |
| Pearl Global Industries Ltd. | 1194.9 | 1300.8 | 105.90 | 8.86 |
| Petronet LNG Ltd. | 281.75 | 285.85 | 4.10 | 1.46 |
| Pfizer Ltd. | 3998.9 | 4025.5 | 26.60 | 0.67 |
| PG Electroplast Ltd. | 520.2 | 521.15 | 0.95 | 0.18 |
| Pidilite Industries Ltd. | 1572.7 | 1588.1 | 15.40 | 0.98 |
| Piramal Pharma Ltd. | 210.12 | 210.74 | 0.62 | 0.30 |
| PNB Housing Finance Ltd. | 1125.6 | 1138.5 | 12.90 | 1.15 |
| Poly Medicure Ltd. | 1699 | 1726.6 | 27.60 | 1.62 |
| Polycab India Ltd. | 8350 | 8417 | 67.00 | 0.80 |
| Polyplex Corporation Ltd. | 1091.6 | 1117.1 | 25.50 | 2.34 |
| Poonawalla Fincorp Ltd. | 471.9 | 478.85 | 6.95 | 1.47 |
| Power Finance Corporation Ltd. | 345.8 | 346 | 0.20 | 0.06 |
| Power Grid Corporation Of India Ltd. | 265.95 | 270.2 | 4.25 | 1.60 |
| Power Mech Projects Ltd. | 2443.1 | 2453.5 | 10.40 | 0.43 |
| Praj Industries Ltd. | 317.55 | 320.15 | 2.60 | 0.82 |
| Premier Energies Ltd. | 907.2 | 915 | 7.80 | 0.86 |
| Prestige Estates Projects Ltd. | 1479.6 | 1490 | 10.40 | 0.70 |
| Prince Pipes and Fittings Ltd. | 265.25 | 265.75 | 0.50 | 0.19 |
| Prism Johnson Ltd. | 116.08 | 116.43 | 0.35 | 0.30 |
| PSP Projects Ltd. | 828.7 | 832.55 | 3.85 | 0.46 |
| PTC India Ltd. | 155.63 | 157.08 | 1.45 | 0.93 |
| Punjab National Bank | 117 | 118.3 | 1.30 | 1.11 |
| Puravankara Ltd. | 216.69 | 216.82 | 0.13 | 0.06 |
| Radico Khaitan Ltd. | 4448.8 | 4601.9 | 153.10 | 3.44 |
| Rail Vikas Nigam Ltd. | 211.15 | 211.77 | 0.62 | 0.29 |
| Railtel Corporation Of India Ltd. | 263.9 | 268.75 | 4.85 | 1.84 |
| Rain Industries Ltd. | 219.54 | 221.86 | 2.32 | 1.06 |
| Rajesh Exports Ltd. | 68.74 | 69 | 0.26 | 0.38 |
| Rallis India Ltd. | 201.95 | 202.62 | 0.67 | 0.33 |
| Ramky Infrastructure Ltd. | 316.55 | 325.15 | 8.60 | 2.72 |
| Rashtriya Chemicals and Fertilizers Ltd. | 107.63 | 109.63 | 2.00 | 1.86 |
| RateGain Travel Technologies Ltd. | 837.5 | 851.8 | 14.30 | 1.71 |
| Ratnamani Metals & Tubes Ltd. | 2781.7 | 2800.8 | 19.10 | 0.69 |
| RattanIndia Enterprises Ltd. | 27.22 | 27.45 | 0.23 | 0.84 |
| Raymond Lifestyle Ltd. | 652.8 | 677.45 | 24.65 | 3.78 |
| RBL Bank Ltd. | 423.2 | 428 | 4.80 | 1.13 |
| REC Ltd. | 307.1 | 311.5 | 4.40 | 1.43 |
| Redtape Ltd. | 118.8 | 121.1 | 2.30 | 1.94 |
| Relaxo Footwears Ltd. | 292.65 | 298.3 | 5.65 | 1.93 |
| Reliance Industries Ltd. | 1240.4 | 1248 | 7.60 | 0.61 |
| Reliance Power Ltd. | 20.89 | 21.03 | 0.14 | 0.67 |
| Religare Enterprises Ltd. | 249.17 | 251.77 | 2.60 | 1.04 |
| Responsive Industries Ltd. | 157.38 | 162.24 | 4.86 | 3.09 |
| Restaurant Brands Asia Ltd. | 93.64 | 94.86 | 1.22 | 1.30 |
| RHI Magnesita India Ltd. | 379.2 | 388.85 | 9.65 | 2.54 |
| Rites Ltd. | 203.6 | 204.05 | 0.45 | 0.22 |
| Rossari Biotech Ltd. | 442.25 | 454.8 | 12.55 | 2.84 |
| Route Mobile Ltd. | 463.95 | 473.25 | 9.30 | 2.00 |
| RR Kabel Ltd. | 2472.5 | 2476.7 | 4.20 | 0.17 |
| Rubicon Research Ltd. | 1671.2 | 1674.8 | 3.60 | 0.22 |
| Sagar Cements Ltd. | 151.32 | 152.68 | 1.36 | 0.90 |
| Sagility Ltd. | 45.61 | 45.99 | 0.38 | 0.83 |
| Sai Life Sciences Ltd. | 1600.5 | 1609.6 | 9.10 | 0.57 |
| Sai Silks (Kalamandir) Ltd. | 78.08 | 79.99 | 1.91 | 2.45 |
| Samhi Hotels Ltd. | 159.52 | 160.01 | 0.49 | 0.31 |
| Sammaan Capital Ltd. | 142.36 | 144.48 | 2.12 | 1.49 |
| Samvardhana Motherson International Ltd. | 161.77 | 164.4 | 2.63 | 1.63 |
| Sandur Manganese & Iron Ores Ltd. | 183.24 | 188.06 | 4.82 | 2.63 |
| Sanghvi Movers Ltd. | 438.8 | 441.75 | 2.95 | 0.67 |
| Sanofi Consumer Healthcare India Ltd. | 3993 | 4005.4 | 12.40 | 0.31 |
| Sansera Engineering Ltd. | 4586.5 | 4621.4 | 34.90 | 0.76 |
| Sarda Energy & Minerals Ltd. | 503.35 | 505.95 | 2.60 | 0.52 |
| Saregama India Ltd. | 503.35 | 507 | 3.65 | 0.73 |
| SBFC Finance Ltd. | 90.41 | 91.21 | 0.80 | 0.88 |
| SBI Cards And Payment Services Ltd. | 634.95 | 635 | 0.05 | 0.01 |
| SBI Life Insurance Company Ltd. | 1756.3 | 1760 | 3.70 | 0.21 |
| Schaeffler India Ltd. | 4054.2 | 4085.7 | 31.50 | 0.78 |
| Schneider Electric Infrastructure Ltd. | 1214.2 | 1243.4 | 29.20 | 2.40 |
| Senco Gold Ltd. | 337.35 | 342.25 | 4.90 | 1.45 |
| Shakti Pumps (India) Ltd. | 469.1 | 476.8 | 7.70 | 1.64 |
| Shilpa Medicare Ltd. | 1033.15 | 1037.7 | 4.55 | 0.44 |
| Shivalik Bimetal Controls Ltd. | 1126.9 | 1156 | 29.10 | 2.58 |
| Shree Cement Ltd. | 22200 | 22500 | 300.00 | 1.35 |
| Shree Renuka Sugars Ltd. | 22.82 | 23.04 | 0.22 | 0.96 |
| Shriram Finance Ltd. | 1006 | 1010.8 | 4.80 | 0.48 |
| Shyam Metalics And Energy Ltd. | 1094.1 | 1105.8 | 11.70 | 1.07 |
| Siemens Ltd. | 3858 | 3886 | 28.00 | 0.73 |
| Signatureglobal (India) Ltd. | 763.1 | 768.75 | 5.65 | 0.74 |
| SJVN Ltd. | 63.11 | 63.25 | 0.14 | 0.22 |
| SKF India (Industrial) Ltd. | 2790.8 | 2799 | 8.20 | 0.29 |
| SKF India Ltd. | 1507.2 | 1519.8 | 12.60 | 0.84 |
| Skipper Ltd. | 561.55 | 567.5 | 5.95 | 1.06 |
| SML Mahindra Ltd. | 6719.5 | 6794 | 74.50 | 1.11 |
| Sobha Ltd. | 1230.9 | 1243.8 | 12.90 | 1.05 |
| Sona BLW Precision Forgings Ltd. | 809 | 833 | 24.00 | 2.97 |
| Spandana Sphoorty Financial Ltd. | 227.38 | 232.18 | 4.80 | 2.11 |
| SRF Ltd. | 2538.3 | 2550 | 11.70 | 0.46 |
| Star Health and Allied Insurance Company Ltd. | 544.6 | 549.2 | 4.60 | 0.84 |
| State Bank Of India | 987 | 994.1 | 7.10 | 0.72 |
| Steel Authority Of India Ltd. | 174.01 | 185.44 | 11.43 | 6.57 |
| Steel Strips Wheels Ltd. | 364.8 | 371.95 | 7.15 | 1.96 |
| Sterling and Wilson Renewable Energy Ltd. | 178.42 | 180.76 | 2.34 | 1.31 |
| Sterlite Technologies Ltd. | 839.55 | 867.1 | 27.55 | 3.28 |
| Strides Pharma Science Ltd. | 1217.4 | 1223.3 | 5.90 | 0.48 |
| Stylam Industries Ltd. | 3309.4 | 3355.6 | 46.20 | 1.40 |
| Styrenix Performance Materials Ltd. | 2078.3 | 2130.1 | 51.80 | 2.49 |
| Sudarshan Chemical Industries Ltd. | 1230.3 | 1236.9 | 6.60 | 0.54 |
| Sula Vineyards Ltd. | 135.48 | 137.76 | 2.28 | 1.68 |
| Sumitomo Chemical India Ltd. | 457.5 | 464.2 | 6.70 | 1.46 |
| Sun Pharma Advanced Research Company Ltd. | 197.96 | 205.65 | 7.69 | 3.88 |
| Sun Pharmaceutical Industries Ltd. | 1846.4 | 1865 | 18.60 | 1.01 |
| Sun TV Network Ltd. | 490.1 | 490.2 | 0.10 | 0.02 |
| Sundaram-Clayton Ltd. | 1252.5 | 1253.9 | 1.40 | 0.11 |
| Sunflag Iron And Steel Company Ltd. | 355.05 | 390.55 | 35.50 | 10.00 |
| Sunteck Realty Ltd. | 287.9 | 290.1 | 2.20 | 0.76 |
| Suprajit Engineering Ltd. | 483.45 | 485.05 | 1.60 | 0.33 |
| Supreme Industries Ltd. | 3460.5 | 3497.1 | 36.60 | 1.06 |
| Supreme Petrochem Ltd. | 864.75 | 882.2 | 17.45 | 2.02 |
| Supriya Lifescience Ltd. | 939.1 | 1000.9 | 61.80 | 6.58 |
| Surya Roshni Ltd. | 212.05 | 214.64 | 2.59 | 1.22 |
| Symphony Ltd. | 590.55 | 592.6 | 2.05 | 0.35 |
| Syngene International Ltd. | 377.5 | 381.85 | 4.35 | 1.15 |
| Tamilnad Mercantile Bank Ltd. | 883.75 | 921.4 | 37.65 | 4.26 |
| Tanla Platforms Ltd. | 485.35 | 500.4 | 15.05 | 3.10 |
| Tarsons Products Ltd. | 331.5 | 335.45 | 3.95 | 1.19 |
| Tata Communications Ltd. | 1692.4 | 1700.6 | 8.20 | 0.48 |
| Tata Consumer Products Ltd. | 984.1 | 994.3 | 10.20 | 1.04 |
| Tata Motors Ltd. | 440.1 | 450.2 | 10.10 | 2.29 |
| Tata Motors Passenger Vehicles Ltd. | 300.05 | 300.5 | 0.45 | 0.15 |
| Tata Power Company Ltd. | 367 | 369 | 2.00 | 0.54 |
| Tata Steel Ltd. | 184.97 | 190.82 | 5.85 | 3.16 |
| Tata Technologies Ltd. | 715.55 | 716.45 | 0.90 | 0.13 |
| Tata Teleservices (Maharashtra) Ltd. | 35.62 | 35.63 | 0.01 | 0.03 |
| TD Power Systems Ltd. | 756.4 | 765.5 | 9.10 | 1.20 |
| Tech Mahindra Ltd. | 1551.6 | 1557 | 5.40 | 0.35 |
| Techno Electric & Engineering Company Ltd. | 1005.65 | 1012.05 | 6.40 | 0.64 |
| Tega Industries Ltd. | 2069 | 2078.8 | 9.80 | 0.47 |
| Tejas Networks Ltd. | 516.3 | 521.55 | 5.25 | 1.02 |
| Texmaco Rail & Engineering Ltd. | 119.2 | 124.75 | 5.55 | 4.66 |
| Thangamayil Jewellery Ltd. | 5119.5 | 5317 | 197.50 | 3.86 |
| The Anup Engineering Ltd. | 1663 | 1698.4 | 35.40 | 2.13 |
| The Federal Bank Ltd. | 327 | 331.3 | 4.30 | 1.31 |
| The Great Eastern Shipping Company Ltd. | 1462 | 1483.8 | 21.80 | 1.49 |
| The Indian Hotels Company Ltd. | 736.25 | 743.7 | 7.45 | 1.01 |
| The Jammu & Kashmir Bank Ltd. | 145.94 | 149.25 | 3.31 | 2.27 |
| The Karnataka Bank Ltd. | 331.5 | 343.05 | 11.55 | 3.48 |
| The New India Assurance Company Ltd. | 187.41 | 191.16 | 3.75 | 2.00 |
| The Phoenix Mills Ltd. | 1953.4 | 1993.2 | 39.80 | 2.04 |
| The Ramco Cements Ltd. | 883.5 | 885.05 | 1.55 | 0.18 |
| The South Indian Bank Ltd. | 45.23 | 47.08 | 1.85 | 4.09 |
| Thirumalai Chemicals Ltd. | 157.32 | 165.22 | 7.90 | 5.02 |
| Thomas Cook (India) Ltd. | 104.85 | 105.12 | 0.27 | 0.26 |
| Tilaknagar Industries Ltd. | 574.65 | 601.5 | 26.85 | 4.67 |
| Time Technoplast Ltd. | 180.59 | 181.96 | 1.37 | 0.76 |
| Timken India Ltd. | 3178.5 | 3287.9 | 109.40 | 3.44 |
| Tips Music Ltd. | 661.8 | 670.5 | 8.70 | 1.31 |
| Titagarh Rail Systems Ltd. | 834.85 | 842.05 | 7.20 | 0.86 |
| Torrent Pharmaceuticals Ltd. | 4935 | 4985 | 50.00 | 1.01 |
| Torrent Power Ltd. | 1246.3 | 1259.4 | 13.10 | 1.05 |
| Transformers & Rectifiers (India) Ltd. | 280.75 | 289 | 8.25 | 2.94 |
| Trident Ltd. | 22.93 | 23.42 | 0.49 | 2.14 |
| Triveni Engineering & Industries Ltd. | 239.55 | 242.35 | 2.80 | 1.17 |
| Triveni Turbine Ltd. | 550.3 | 562.1 | 11.80 | 2.14 |
| TSF Investments Ltd. | 461.35 | 462.05 | 0.70 | 0.15 |
| TTK Prestige Ltd. | 517.15 | 525.8 | 8.65 | 1.67 |
| Tube Investments of India Ltd. | 2574 | 2578.6 | 4.60 | 0.18 |
| TVS Holdings Ltd. | 12543 | 12591 | 48.00 | 0.38 |
| TVS Supply Chain Solutions Ltd. | 132.31 | 132.48 | 0.17 | 0.13 |
| UCO Bank | 23.72 | 24.04 | 0.32 | 1.35 |
| Uflex Ltd. | 648.15 | 670.45 | 22.30 | 3.44 |
| Ujjivan Small Finance Bank Ltd. | 64.74 | 66.01 | 1.27 | 1.96 |
| Ultratech Cement Ltd. | 11000 | 11155 | 155.00 | 1.41 |
| Union Bank Of India | 178 | 180 | 2.00 | 1.12 |
| Uniparts India Ltd. | 851.7 | 861.2 | 9.50 | 1.12 |
| United Breweries Ltd. | 1215.2 | 1242.3 | 27.10 | 2.23 |
| United Spirits Ltd. | 1398 | 1441 | 43.00 | 3.08 |
| Usha Martin Ltd. | 531.3 | 535.05 | 3.75 | 0.71 |
| Utkarsh Small Finance Bank Ltd. | 13.88 | 14.07 | 0.19 | 1.37 |
| V.S.T. Tillers Tractors Ltd. | 4305.4 | 4425 | 119.60 | 2.78 |
| Vaibhav Global Ltd. | 208.18 | 209.49 | 1.31 | 0.63 |
| Valor Estate Ltd. | 96.65 | 101.48 | 4.83 | 5.00 |
| Vardhman Textiles Ltd. | 551.2 | 561.45 | 10.25 | 1.86 |
| Varun Beverages Ltd. | 430 | 436.15 | 6.15 | 1.43 |
| Vedanta Ltd. | 263 | 271 | 8.00 | 3.04 |
| Venky'S (India) Ltd. | 1675.9 | 1692.2 | 16.30 | 0.97 |
| Vesuvius India Ltd. | 392.75 | 396.1 | 3.35 | 0.85 |
| Vijaya Diagnostic Centre Ltd. | 1516 | 1570.7 | 54.70 | 3.61 |
| Vikram Solar Ltd. | 162.35 | 163.34 | 0.99 | 0.61 |
| VIP Industries Ltd. | 297.2 | 298.9 | 1.70 | 0.57 |
| Vishal Mega Mart Ltd. | 104.03 | 106 | 1.97 | 1.89 |
| Viyash Scientific Ltd. | 251.5 | 253.75 | 2.25 | 0.89 |
| Vodafone Idea Ltd. | 14.27 | 14.52 | 0.25 | 1.75 |
| Voltamp Transformers Ltd. | 10747 | 10799 | 52.00 | 0.48 |
| Voltas Ltd. | 1100.8 | 1130 | 29.20 | 2.65 |
| Waaree Energies Ltd. | 2494.8 | 2512 | 17.20 | 0.69 |
| Waaree Renewable Technologies Ltd. | 816.95 | 848 | 31.05 | 3.80 |
| Websol Energy System Ltd. | 71.8 | 73.93 | 2.13 | 2.97 |
| Welspun Corp Ltd. | 2731.5 | 2796.8 | 65.30 | 2.39 |
| Welspun Living Ltd. | 221.51 | 223.77 | 2.26 | 1.02 |
| Westlife Foodworld Ltd | 574 | 598.7 | 24.70 | 4.30 |
| Whirlpool Of India Ltd. | 721.05 | 865.25 | 144.20 | 20.00 |
| Wockhardt Ltd. | 2185.4 | 2329.7 | 144.30 | 6.60 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1129.1 | 1162.2 | 33.10 | 2.93 |
| Yes Bank Ltd. | 23.2 | 23.24 | 0.04 | 0.17 |
| Zydus Lifesciences Ltd. | 1162.3 | 1170.1 | 7.80 | 0.67 |
| Zydus Wellness Ltd. | 520.55 | 531 | 10.45 | 2.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 496 | 491.35 | -4.65 | -0.94 |
| Aavas Financiers Ltd. | 1313.1 | 1285.8 | -27.30 | -2.08 |
| ABB India Ltd. | 7120.5 | 7120 | -0.50 | -0.01 |
| Abbott India Ltd. | 27225 | 26935 | -290.00 | -1.07 |
| Acme Solar Holdings Ltd. | 458.65 | 452.3 | -6.35 | -1.38 |
| Adani Energy Solutions Ltd. | 1381.7 | 1380 | -1.70 | -0.12 |
| Adani Enterprises Ltd. | 2997 | 2993.2 | -3.80 | -0.13 |
| Adani Green Energy Ltd. | 1304 | 1300.9 | -3.10 | -0.24 |
| Adani Power Ltd. | 206.96 | 204.8 | -2.16 | -1.04 |
| Adani Total Gas Ltd. | 626.25 | 625.25 | -1.00 | -0.16 |
| Aditya Birla Fashion and Retail Ltd. | 49.22 | 49.09 | -0.13 | -0.26 |
| Aditya Birla Lifestyle Brands Ltd. | 80.74 | 79.81 | -0.93 | -1.15 |
| Aditya Birla Sun Life AMC Ltd. | 1027 | 1026.6 | -0.40 | -0.04 |
| Aegis Logistics Ltd. | 1424.5 | 1404.5 | -20.00 | -1.40 |
| Afcons Infrastructure Ltd. | 260.35 | 258.3 | -2.05 | -0.79 |
| Affle 3i Ltd. | 1592.3 | 1584.3 | -8.00 | -0.50 |
| AGI Greenpac Ltd. | 845.7 | 837.2 | -8.50 | -1.01 |
| Ahluwalia Contracts (India) Ltd. | 582.4 | 580.6 | -1.80 | -0.31 |
| Anand Rathi Wealth Ltd. | 2179 | 2169.2 | -9.80 | -0.45 |
| Anupam Rasayan India Ltd. | 1197.9 | 1193.4 | -4.50 | -0.38 |
| Apar Industries Ltd. | 18233 | 17876 | -357.00 | -1.96 |
| Apeejay Surrendra Park Hotels Ltd. | 107.75 | 106.29 | -1.46 | -1.35 |
| ASK Automotive Ltd. | 663.4 | 651.25 | -12.15 | -1.83 |
| Astra Microwave Products Ltd. | 1616.3 | 1602.1 | -14.20 | -0.88 |
| Astrazeneca Pharma India Ltd. | 6711.5 | 6706 | -5.50 | -0.08 |
| Ather Energy Ltd. | 1543.8 | 1499.4 | -44.40 | -2.88 |
| Atlanta Electricals Ltd. | 1664.9 | 1656.3 | -8.60 | -0.52 |
| Atul Ltd. | 6176.5 | 6118 | -58.50 | -0.95 |
| Avalon Technologies Ltd. | 2468.5 | 2445.6 | -22.90 | -0.93 |
| AvenuesAI Ltd. | 16.11 | 16.09 | -0.02 | -0.12 |
| Azad Engineering Ltd. | 2776.2 | 2713.2 | -63.00 | -2.27 |
| Bajaj Consumer Care Ltd. | 513.75 | 505.85 | -7.90 | -1.54 |
| Balkrishna Industries Ltd. | 2216.9 | 2199.6 | -17.30 | -0.78 |
| Bayer CropScience Ltd. | 3765.8 | 3762.6 | -3.20 | -0.08 |
| BEML Ltd. | 2096.8 | 2095.4 | -1.40 | -0.07 |
| Bharat Dynamics Ltd. | 1168 | 1161 | -7.00 | -0.60 |
| Bharat Electronics Ltd. | 397.9 | 396.05 | -1.85 | -0.46 |
| Bharat Forge Ltd. | 2009 | 2004 | -5.00 | -0.25 |
| Bharat Heavy Electricals Ltd. | 425.8 | 423.1 | -2.70 | -0.63 |
| Birlasoft Ltd. | 281.15 | 281.1 | -0.05 | -0.02 |
| BlackBuck Ltd. | 620.35 | 616.05 | -4.30 | -0.69 |
| Blue Jet Healthcare Ltd. | 587.3 | 585.75 | -1.55 | -0.26 |
| Bombay Burmah Trading Corporation Ltd. | 1460.4 | 1450.2 | -10.20 | -0.70 |
| Bosch Ltd. | 48290 | 47955 | -335.00 | -0.69 |
| Brigade Enterprises Ltd. | 616.55 | 616.45 | -0.10 | -0.02 |
| Campus Activewear Ltd. | 211.35 | 211.05 | -0.30 | -0.14 |
| Can Fin Homes Ltd. | 759.55 | 757.95 | -1.60 | -0.21 |
| Castrol India Ltd. | 195.61 | 193.23 | -2.38 | -1.22 |
| CCL Products (India) Ltd. | 1050 | 1043.2 | -6.80 | -0.65 |
| CE Info Systems Ltd. | 922 | 906.8 | -15.20 | -1.65 |
| CG Power and Industrial Solutions Ltd. | 896.1 | 895 | -1.10 | -0.12 |
| Chennai Petroleum Corporation Ltd. | 1392 | 1388.6 | -3.40 | -0.24 |
| Choice International Ltd. | 760.9 | 751.85 | -9.05 | -1.19 |
| CIE Automotive India Ltd. | 390.6 | 384.2 | -6.40 | -1.64 |
| Cipla Ltd. | 1384.1 | 1383 | -1.10 | -0.08 |
| City Union Bank Ltd. | 227.21 | 225.34 | -1.87 | -0.82 |
| CMS Info Systems Ltd. | 234.62 | 234.12 | -0.50 | -0.21 |
| Coal India Ltd. | 428 | 424.55 | -3.45 | -0.81 |
| Cochin Shipyard Ltd. | 1388.9 | 1370 | -18.90 | -1.36 |
| Coforge Ltd. | 1803 | 1782.4 | -20.60 | -1.14 |
| Container Corporation Of India Ltd. | 467 | 464.65 | -2.35 | -0.50 |
| CreditAccess Grameen Ltd. | 1357.9 | 1349.6 | -8.30 | -0.61 |
| Cyient Ltd. | 1079 | 1072.2 | -6.80 | -0.63 |
| D.B. Corp Ltd. | 183.04 | 182.22 | -0.82 | -0.45 |
| Dabur India Ltd. | 388.1 | 387.4 | -0.70 | -0.18 |
| Data Patterns (India) Ltd. | 4484.9 | 4422.4 | -62.50 | -1.39 |
| Devyani International Ltd. | 144.51 | 140.11 | -4.40 | -3.04 |
| Dilip Buildcon Ltd. | 423.1 | 413.55 | -9.55 | -2.26 |
| Dish TV India Ltd. | 2.5 | 2.46 | -0.04 | -1.60 |
| Easy Trip Planners Ltd. | 5.99 | 5.87 | -0.12 | -2.00 |
| EIH Ltd. | 303.9 | 301.15 | -2.75 | -0.90 |
| Electronics Mart India Ltd. | 192.61 | 191.32 | -1.29 | -0.67 |
| Emmvee Photovoltaic Power Ltd. | 339.75 | 333.1 | -6.65 | -1.96 |
| eMudhra Ltd. | 649.25 | 637.8 | -11.45 | -1.76 |
| Endurance Technologies Ltd. | 2693.7 | 2669.6 | -24.10 | -0.89 |
| Epigral Ltd. | 1100.9 | 1093.6 | -7.30 | -0.66 |
| Equitas Small Finance Bank Ltd. | 72.91 | 72.27 | -0.64 | -0.88 |
| Eris Lifesciences Ltd. | 1271.2 | 1269.9 | -1.30 | -0.10 |
| Eveready Industries India Ltd. | 329.05 | 328.5 | -0.55 | -0.17 |
| Exide Industries Ltd. | 429.7 | 425.95 | -3.75 | -0.87 |
| FDC Ltd. | 356.5 | 349.95 | -6.55 | -1.84 |
| Fine Organic Industries Ltd. | 5159.5 | 5096.5 | -63.00 | -1.22 |
| Fineotex Chemical Ltd. | 57.39 | 56.81 | -0.58 | -1.01 |
| Firstsource Solutions Ltd. | 269.5 | 267.85 | -1.65 | -0.61 |
| Flair Writing Industries Ltd. | 241.29 | 240.79 | -0.50 | -0.21 |
| Fortis Healthcare Ltd. | 896.55 | 894 | -2.55 | -0.28 |
| Gabriel India Ltd. | 1471.4 | 1428.1 | -43.30 | -2.94 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2399.7 | 2380.6 | -19.10 | -0.80 |
| Gland Pharma Ltd. | 2916.6 | 2910.2 | -6.40 | -0.22 |
| GMM Pfaudler Ltd. | 1462.3 | 1432.6 | -29.70 | -2.03 |
| Granules India Ltd. | 864.05 | 860.25 | -3.80 | -0.44 |
| Graphite India Ltd. | 827.75 | 821 | -6.75 | -0.82 |
| Gravita India Ltd. | 1564.9 | 1561.1 | -3.80 | -0.24 |
| Greenpanel Industries Ltd. | 170.18 | 169.08 | -1.10 | -0.65 |
| Gufic Biosciences Ltd. | 442.15 | 437.45 | -4.70 | -1.06 |
| Gujarat Fluorochemicals Ltd. | 4487.2 | 4476.4 | -10.80 | -0.24 |
| Gujarat Mineral Development Corporation Ltd. | 563.65 | 556.7 | -6.95 | -1.23 |
| Gujarat Pipavav Port Ltd. | 164.41 | 164.12 | -0.29 | -0.18 |
| Happy Forgings Ltd. | 2108.5 | 2099.8 | -8.70 | -0.41 |
| HBL Engineering Ltd. | 767.15 | 764.35 | -2.80 | -0.36 |
| HCL Technologies Ltd. | 1270.4 | 1256.7 | -13.70 | -1.08 |
| HDFC Bank Ltd. | 738.6 | 737.25 | -1.35 | -0.18 |
| Healthcare Global Enterprises Ltd. | 713.1 | 712.7 | -0.40 | -0.06 |
| Hexaware Technologies Ltd. | 504.2 | 500 | -4.20 | -0.83 |
| HFCL Ltd. | 221.06 | 217.37 | -3.69 | -1.67 |
| Himadri Speciality Chemical Ltd. | 669.45 | 667.75 | -1.70 | -0.25 |
| Hindustan Oil Exploration Company Ltd. | 174.83 | 173.58 | -1.25 | -0.71 |
| Hindustan Petroleum Corporation Ltd. | 360.7 | 360 | -0.70 | -0.19 |
| Hitachi Energy India Ltd. | 31415 | 31150 | -265.00 | -0.84 |
| HMA Agro Industries Ltd. | 23.72 | 23.61 | -0.11 | -0.46 |
| Home First Finance Company India Ltd. | 1212.5 | 1205.8 | -6.70 | -0.55 |
| Hyundai Motor India Ltd. | 2101 | 2095 | -6.00 | -0.29 |
| ICICI Prudential Life Insurance Company Ltd. | 486.65 | 484.5 | -2.15 | -0.44 |
| Ideaforge Technology Ltd. | 741.4 | 720.45 | -20.95 | -2.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.65 | 463.8 | -5.85 | -1.25 |
| Indigo Paints Ltd. | 1142 | 1140 | -2.00 | -0.18 |
| Indoco Remedies Ltd. | 254.51 | 251.16 | -3.35 | -1.32 |
| Info Edge (India) Ltd. | 1304 | 1297 | -7.00 | -0.54 |
| Infosys Ltd. | 1029.4 | 1020.5 | -8.90 | -0.86 |
| Inox Wind Ltd. | 77.9 | 75.02 | -2.88 | -3.70 |
| Interglobe Aviation Ltd. | 5030 | 5028.5 | -1.50 | -0.03 |
| Ipca Laboratories Ltd. | 1992.4 | 1962.6 | -29.80 | -1.50 |
| Jain Irrigation Systems Ltd. | 28.93 | 28.9 | -0.03 | -0.10 |
| Jaiprakash Power Ventures Ltd. | 16.17 | 16.04 | -0.13 | -0.80 |
| Jindal Worldwide Ltd. | 52.22 | 52.2 | -0.02 | -0.04 |
| JK Cement Ltd. | 5104 | 5085 | -19.00 | -0.37 |
| JK Paper Ltd. | 416.4 | 415.25 | -1.15 | -0.28 |
| JSW Infrastructure Ltd. | 367.6 | 363.6 | -4.00 | -1.09 |
| Jubilant FoodWorks Ltd. | 491.1 | 483.3 | -7.80 | -1.59 |
| Jubilant Pharmova Ltd. | 1070.85 | 1058 | -12.85 | -1.20 |
| Juniper Hotels Ltd. | 222.8 | 221.77 | -1.03 | -0.46 |
| Jupiter Life Line Hospitals Ltd. | 274.8 | 274.05 | -0.75 | -0.27 |
| KPIT Technologies Ltd. | 529.05 | 527 | -2.05 | -0.39 |
| L&T Technology Services Ltd. | 3293.6 | 3231.3 | -62.30 | -1.89 |
| Landmark Cars Ltd. | 510.5 | 506.4 | -4.10 | -0.80 |
| Linde India Ltd. | 6320 | 6286 | -34.00 | -0.54 |
| LTM Ltd. | 4158.3 | 4085 | -73.30 | -1.76 |
| Lupin Ltd. | 2135 | 2102.8 | -32.20 | -1.51 |
| Maharashtra Scooters Ltd. | 13313 | 13269 | -44.00 | -0.33 |
| Mahindra & Mahindra Financial Services Ltd. | 352.4 | 348.6 | -3.80 | -1.08 |
| Mahindra & Mahindra Ltd. | 3044.5 | 3035 | -9.50 | -0.31 |
| Mahindra Lifespace Developers Ltd. | 359.05 | 356.6 | -2.45 | -0.68 |
| Mankind Pharma Ltd. | 2480 | 2465 | -15.00 | -0.60 |
| MAS Financial Services Ltd. | 289.35 | 284.5 | -4.85 | -1.68 |
| Meesho Ltd. | 240.19 | 236.21 | -3.98 | -1.66 |
| Metro Brands Ltd. | 920.3 | 911.1 | -9.20 | -1.00 |
| Metropolis Healthcare Ltd. | 592.4 | 585.5 | -6.90 | -1.16 |
| Motherson Sumi Wiring India Ltd. | 35.15 | 34.98 | -0.17 | -0.48 |
| Mphasis Ltd. | 2265 | 2259 | -6.00 | -0.26 |
| MRF Ltd. | 124770 | 124580 | -190.00 | -0.15 |
| Netweb Technologies India Ltd. | 4817 | 4736 | -81.00 | -1.68 |
| Neuland Laboratories Ltd. | 22550 | 22490 | -60.00 | -0.27 |
| Niva Bupa Health Insurance Company Ltd. | 80.83 | 80.23 | -0.60 | -0.74 |
| NTPC Ltd. | 327.8 | 326 | -1.80 | -0.55 |
| Nucleus Software Exports Ltd. | 685.95 | 685 | -0.95 | -0.14 |
| One97 Communications Ltd. | 1814.4 | 1775 | -39.40 | -2.17 |
| Oracle Financial Services Software Ltd. | 10989 | 10849 | -140.00 | -1.27 |
| Orchid Pharma Ltd. | 1107.2 | 1102.05 | -5.15 | -0.47 |
| Paisalo Digital Ltd. | 93.43 | 90.39 | -3.04 | -3.25 |
| PCBL Chemical Ltd. | 347.75 | 345.45 | -2.30 | -0.66 |
| PDS Ltd. | 361.45 | 361.4 | -0.05 | -0.01 |
| Persistent Systems Ltd. | 5366 | 5240 | -126.00 | -2.35 |
| PI Industries Ltd. | 2410 | 2386 | -24.00 | -1.00 |
| PNC Infratech Ltd. | 139.62 | 139.17 | -0.45 | -0.32 |
| Pricol Ltd. | 768.1 | 763.65 | -4.45 | -0.58 |
| Prime Focus Ltd. | 357.45 | 337.15 | -20.30 | -5.68 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7282 | 7193.5 | -88.50 | -1.22 |
| Prudent Corporate Advisory Services Ltd. | 3403.7 | 3352.7 | -51.00 | -1.50 |
| PVR Inox Ltd. | 1334.8 | 1317.5 | -17.30 | -1.30 |
| Quess Corp Ltd. | 360.45 | 359 | -1.45 | -0.40 |
| Rainbow Children's Medicare Ltd. | 1430.9 | 1406.5 | -24.40 | -1.71 |
| Ramkrishna Forgings Ltd. | 716.25 | 710.2 | -6.05 | -0.84 |
| Raymond Ltd. | 1116.95 | 1114.65 | -2.30 | -0.21 |
| Redington Ltd. | 410.35 | 400.75 | -9.60 | -2.34 |
| Refex Industries Ltd. | 291 | 286.65 | -4.35 | -1.49 |
| Reliance Infrastructure Ltd. | 48.02 | 47.06 | -0.96 | -2.00 |
| Safari Industries (India) Ltd. | 1498.5 | 1491.6 | -6.90 | -0.46 |
| Sanofi India Ltd. | 3058.8 | 3052.4 | -6.40 | -0.21 |
| Sapphire Foods India Ltd. | 237.24 | 231.48 | -5.76 | -2.43 |
| Sharda Motor Industries Ltd. | 985.75 | 971.85 | -13.90 | -1.41 |
| Share India Securities Ltd. | 223.32 | 219.98 | -3.34 | -1.50 |
| Sheela Foam Ltd. | 648.25 | 643.1 | -5.15 | -0.79 |
| Shipping Corporation Of India Ltd. | 281.1 | 279.05 | -2.05 | -0.73 |
| Shoppers Stop Ltd. | 392.5 | 391.1 | -1.40 | -0.36 |
| Siemens Energy India Ltd. | 3235 | 3214.4 | -20.60 | -0.64 |
| Sindhu Trade Links Ltd. | 24.11 | 23.96 | -0.15 | -0.62 |
| Solar Industries India Ltd. | 19890 | 19730 | -160.00 | -0.80 |
| Sonata Software Ltd. | 284.45 | 282 | -2.45 | -0.86 |
| SPR Auto Technologies Ltd. | 4512.6 | 4489.8 | -22.80 | -0.51 |
| Star Cement Ltd. | 189.51 | 189.23 | -0.28 | -0.15 |
| Sundaram Finance Ltd. | 4751.9 | 4654.9 | -97.00 | -2.04 |
| Sundram Fasteners Ltd. | 1190.9 | 1185.4 | -5.50 | -0.46 |
| Suzlon Energy Ltd. | 43 | 42.39 | -0.61 | -1.42 |
| Swan Corp Ltd. | 302.75 | 300.05 | -2.70 | -0.89 |
| Swiggy Ltd. | 284.05 | 278.5 | -5.55 | -1.95 |
| Syrma SGS Technology Ltd. | 1741.8 | 1719.4 | -22.40 | -1.29 |
| TARC Ltd. | 130.66 | 129.65 | -1.01 | -0.77 |
| Tata Chemicals Ltd. | 674 | 669.9 | -4.10 | -0.61 |
| Tata Consultancy Services Ltd. | 2105 | 2089.6 | -15.40 | -0.73 |
| Tata Elxsi Ltd. | 3220 | 3212 | -8.00 | -0.25 |
| Tata Investment Corporation Ltd. | 682.25 | 674.3 | -7.95 | -1.17 |
| TeamLease Services Ltd. | 1201 | 1196 | -5.00 | -0.42 |
| The Fertilisers And Chemicals Travancore Ltd. | 798.45 | 796.7 | -1.75 | -0.22 |
| The India Cements Ltd. | 340.65 | 340.05 | -0.60 | -0.18 |
| The Orissa Minerals Development Company Ltd. | 3879.7 | 3841.2 | -38.50 | -0.99 |
| Thermax Ltd. | 3472.2 | 3464.9 | -7.30 | -0.21 |
| Titan Company Ltd. | 4928.5 | 4880 | -48.50 | -0.98 |
| Trent Ltd. | 2782.9 | 2774 | -8.90 | -0.32 |
| TVS Motor Company Ltd. | 4140 | 4135 | -5.00 | -0.12 |
| Unimech Aerospace and Manufacturing Ltd. | 1732.5 | 1716.1 | -16.40 | -0.95 |
| UNO Minda Ltd. | 1226 | 1223.1 | -2.90 | -0.24 |
| UPL Ltd. | 559.9 | 553.15 | -6.75 | -1.21 |
| UTI Asset Management Company Ltd. | 919.95 | 909.95 | -10.00 | -1.09 |
| V-Guard Industries Ltd. | 320.5 | 316.4 | -4.10 | -1.28 |
| V-Mart Retail Ltd. | 795.6 | 786.6 | -9.00 | -1.13 |
| VA Tech Wabag Ltd. | 2072.1 | 2048.7 | -23.40 | -1.13 |
| Varroc Engineering Ltd. | 864.5 | 836.5 | -28.00 | -3.24 |
| Vedant Fashions Ltd. | 535.35 | 531.15 | -4.20 | -0.78 |
| Veedol Corporation Ltd. | 1369.9 | 1365.8 | -4.10 | -0.30 |
| Ventive Hospitality Ltd. | 579.6 | 578.35 | -1.25 | -0.22 |
| Welspun Enterprises Ltd. | 783.75 | 774 | -9.75 | -1.24 |
| West Coast Paper Mills Ltd. | 749.75 | 747.25 | -2.50 | -0.33 |
| Wipro Ltd. | 166 | 164.9 | -1.10 | -0.66 |
| Wonderla Holidays Ltd. | 511.15 | 510.75 | -0.40 | -0.08 |
| Zee Entertainment Enterprises Ltd. | 78.21 | 77.28 | -0.93 | -1.19 |
| Zen Technologies Ltd. | 1673.8 | 1672.3 | -1.50 | -0.09 |
| Zensar Technologies Ltd. | 432.6 | 430.75 | -1.85 | -0.43 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2362.2 | 2357.2 | -5.00 | -0.21 |
Market Stats
Advances
589
Declines
229
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1093.7 | 1122 | 1082.4 | 1073.5 | 1108 | 34.50 | 3.21 | 3642452 | 403.58 | 1318 | 395.1 | 2026-09-23 15:55:05 |
| 3M India Ltd. | 3MINDIA | 34225 | 35000 | 34225 | 34220 | 34615 | 395.00 | 1.15 | 4992 | 17.28 | 40856.5 | 21300.45 | 2026-09-23 15:54:52 |
| Aarti Drugs Ltd. | AARTIDRUGS | 428.95 | 443.5 | 428 | 425.75 | 436.25 | 10.50 | 2.47 | 198653 | 8.67 | 645.75 | 312 | 2026-09-23 16:00:34 |
| Aarti Industries Ltd. | AARTIIND | 493 | 504.25 | 489.2 | 496 | 491.35 | -4.65 | -0.94 | 402389 | 19.77 | 924.4 | 338.05 | 2026-09-23 16:00:33 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 885 | 957.3 | 885 | 883.75 | 940.1 | 56.35 | 6.38 | 2945650 | 276.92 | 971 | 234.8 | 2026-09-23 15:59:55 |
| Aavas Financiers Ltd. | AAVAS | 1313.2 | 1339.8 | 1280.3 | 1313.1 | 1285.8 | -27.30 | -2.08 | 77904 | 10.02 | 2339.35 | 1060.4 | 2026-09-23 15:55:34 |
| ABB India Ltd. | ABB | 7141.5 | 7185 | 7077 | 7120.5 | 7120 | -0.50 | -0.01 | 91561 | 65.19 | 9149.95 | 2640 | 2026-09-23 15:56:52 |
| Abbott India Ltd. | ABBOTINDIA | 27225 | 27490 | 26905 | 27225 | 26935 | -290.00 | -1.07 | 4547 | 12.25 | 37000 | 17325 | 2026-09-23 15:59:16 |
| ACC Ltd. | ACC | 1242.6 | 1254.6 | 1240.5 | 1238.2 | 1251.4 | 13.20 | 1.07 | 53120 | 6.65 | 2844 | 1219.1 | 2026-09-23 15:55:36 |
| Accelya Solutions India Ltd. | ACCELYA | 1124.4 | 1125 | 1114.1 | 1118.8 | 1124.6 | 5.80 | 0.52 | 4790 | 0.54 | 2127.4 | 1012.4 | 2026-09-23 15:50:49 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 461.6 | 476.4 | 445.6 | 458.65 | 452.3 | -6.35 | -1.38 | 2719156 | 122.99 | 2026-09-23 16:00:33 | ||
| Action Construction Equipment Ltd. | ACE | 1242.1 | 1259.1 | 1225 | 1241.9 | 1253.9 | 12.00 | 0.97 | 259422 | 32.53 | 1695 | 217.8 | 2026-09-23 15:59:51 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3209.1 | 3276 | 3167 | 3213.7 | 3265.2 | 51.50 | 1.60 | 448482 | 146.44 | 3740 | 847.35 | 2026-09-23 15:58:45 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1386 | 1389.9 | 1372.6 | 1381.7 | 1380 | -1.70 | -0.12 | 933961 | 128.89 | 4236.75 | 588 | 2026-09-23 15:56:25 |
| Adani Enterprises Ltd. | ADANIENT | 3015.5 | 3023.9 | 2978.2 | 2997 | 2993.2 | -3.80 | -0.13 | 855435 | 256.05 | 4190 | 1017.45 | 2026-09-23 15:59:01 |
| Adani Green Energy Ltd. | ADANIGREEN | 1316.9 | 1317 | 1289.6 | 1304 | 1300.9 | -3.10 | -0.24 | 639643 | 83.21 | 2572 | 439.1 | 2026-09-23 15:59:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1799 | 1810.1 | 1790.5 | 1795 | 1807.3 | 12.30 | 0.69 | 1185484 | 214.25 | 1891.1 | 395.1 | 2026-09-23 15:59:03 |
| Adani Power Ltd. | ADANIPOWER | 207.99 | 208.4 | 203.5 | 206.96 | 204.8 | -2.16 | -1.04 | 20269523 | 415.12 | 895.85 | 128.1 | 2026-09-23 15:59:38 |
| Adani Total Gas Ltd. | ATGL | 630 | 633.25 | 623.05 | 626.25 | 625.25 | -1.00 | -0.16 | 944768 | 59.07 | 4000 | 462.8 | 2026-09-23 16:00:33 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 398.85 | 402.75 | 397.6 | 397 | 402.45 | 5.45 | 1.37 | 1960710 | 78.91 | 430.7 | 105.3 | 2026-09-23 15:54:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.29 | 49.59 | 48.9 | 49.22 | 49.09 | -0.13 | -0.26 | 2699462 | 13.25 | 364.4 | 48.9 | 2026-09-23 16:00:33 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 80.74 | 82.33 | 79.65 | 80.74 | 79.81 | -0.93 | -1.15 | 1021258 | 8.15 | 2026-09-23 15:59:28 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1197.3 | 1223 | 1197.3 | 1201.1 | 1206.4 | 5.30 | 0.44 | 186515 | 22.50 | 3140 | 588 | 2026-09-23 15:59:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1027 | 1041 | 1022.5 | 1027 | 1026.6 | -0.40 | -0.04 | 65947 | 6.77 | 1224.9 | 307 | 2026-09-23 16:00:34 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 297 | 300.8 | 295 | 296.6 | 297 | 0.40 | 0.13 | 216525 | 6.43 | 571 | 225 | 2026-09-23 16:00:33 |
| Aegis Logistics Ltd. | AEGISLOG | 1416 | 1423.8 | 1388.1 | 1424.5 | 1404.5 | -20.00 | -1.40 | 447832 | 62.90 | 1528.7 | 246.6 | 2026-09-23 15:59:20 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 300.2 | 308 | 299.2 | 301.4 | 302.8 | 1.40 | 0.46 | 1254083 | 37.97 | 2026-09-23 16:00:33 | ||
| Aether Industries Ltd. | AETHER | 1643.5 | 1662 | 1633.1 | 1643.5 | 1648.2 | 4.70 | 0.29 | 103556 | 17.07 | 1707.8 | 725 | 2026-09-23 15:54:52 |
| Afcons Infrastructure Ltd. | AFCONS | 262 | 262.7 | 257.2 | 260.35 | 258.3 | -2.05 | -0.79 | 862881 | 22.29 | 2026-09-23 15:59:21 | ||
| Affle 3i Ltd. | AFFLE | 1585.1 | 1595 | 1568.1 | 1592.3 | 1584.3 | -8.00 | -0.50 | 121001 | 19.17 | 2185.9 | 866.5 | 2026-09-23 15:55:18 |
| AGI Greenpac Ltd. | AGI | 847 | 850.4 | 825 | 845.7 | 837.2 | -8.50 | -1.01 | 188739 | 15.80 | 1307.9 | 260.6 | 2026-09-23 16:00:34 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 582.4 | 591.85 | 575.4 | 582.4 | 580.6 | -1.80 | -0.31 | 49246 | 2.86 | 1542.45 | 393.6 | 2026-09-23 15:53:28 |
| AIA Engineering Ltd. | AIAENG | 3930 | 3976.4 | 3890.3 | 3923.4 | 3970 | 46.60 | 1.19 | 31467 | 12.49 | 5180 | 2383.5 | 2026-09-23 15:50:13 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3519.6 | 3575.1 | 3518.7 | 3519.3 | 3568.1 | 48.80 | 1.39 | 30430 | 10.86 | 3796 | 1111.6 | 2026-09-23 15:51:28 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 810 | 838.8 | 810 | 807.9 | 823.3 | 15.40 | 1.91 | 434249 | 35.75 | 2026-09-23 15:53:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 837 | 860 | 837 | 840.15 | 844.4 | 4.25 | 0.51 | 146755 | 12.39 | 1303.9 | 462.3 | 2026-09-23 15:54:52 |
| Alivus Life Sciences Ltd. | ALIVUS | 1381 | 1422.1 | 1370 | 1374.2 | 1383.1 | 8.90 | 0.65 | 96644 | 13.37 | 1493.8 | 370 | 2026-09-23 15:53:53 |
| Alkem Laboratories Ltd. | ALKEM | 5344 | 5445 | 5316 | 5331.5 | 5417.5 | 86.00 | 1.61 | 140012 | 75.85 | 6439.9 | 2855 | 2026-09-23 15:50:20 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1872.6 | 1900 | 1864.5 | 1863.8 | 1883 | 19.20 | 1.03 | 36583 | 6.89 | 3199 | 1212 | 2026-09-23 15:50:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.93 | 11.45 | 10.93 | 10.93 | 11.38 | 0.45 | 4.12 | 7049122 | 8.02 | 495 | 7.11 | 2026-09-23 16:00:33 |
| Alok Industries Ltd. | ALOKINDS | 7.44 | 7.7 | 7.35 | 7.34 | 7.64 | 0.30 | 4.09 | 22445047 | 17.15 | 39.05 | 6.98 | 2026-09-23 16:00:33 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 794 | 815 | 794 | 793.2 | 812.85 | 19.65 | 2.48 | 600363 | 48.80 | 1775.95 | 479.15 | 2026-09-23 15:59:36 |
| Amber Enterprises India Ltd. | AMBER | 7020 | 7107 | 7020 | 7000 | 7064.5 | 64.50 | 0.92 | 63504 | 44.86 | 8974 | 1762.5 | 2026-09-23 15:50:33 |
| Ambuja Cements Ltd. | AMBUJACEM | 387.3 | 392.85 | 387.3 | 386.9 | 392.75 | 5.85 | 1.51 | 697717 | 27.40 | 706.95 | 315.3 | 2026-09-23 15:58:18 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2179 | 2190 | 2160 | 2179 | 2169.2 | -9.80 | -0.45 | 336940 | 73.09 | 4646 | 639.5 | 2026-09-23 15:57:39 |
| Anant Raj Ltd. | ANANTRAJ | 609.9 | 633.85 | 607.75 | 610.1 | 631.8 | 21.70 | 3.56 | 3329387 | 210.35 | 936 | 64 | 2026-09-23 16:00:33 |
| Angel One Ltd. | ANGELONE | 295.25 | 301.1 | 295.25 | 295.1 | 300 | 4.90 | 1.66 | 2026293 | 60.79 | 3896 | 208.63 | 2026-09-23 15:55:15 |
| Anupam Rasayan India Ltd. | ANURAS | 1200.1 | 1214.8 | 1188.1 | 1197.9 | 1193.4 | -4.50 | -0.38 | 313061 | 37.36 | 1415 | 570 | 2026-09-23 15:54:43 |
| Apar Industries Ltd. | APARINDS | 18300 | 18740 | 17799 | 18233 | 17876 | -357.00 | -1.96 | 129819 | 232.06 | 19265 | 1153 | 2026-09-23 16:00:33 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 108 | 108.67 | 105.51 | 107.75 | 106.29 | -1.46 | -1.35 | 186387 | 1.98 | 2026-09-23 15:58:52 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2199 | 2204 | 2178 | 2195 | 2195 | 0.00 | 0.00 | 357496 | 78.47 | 2301.4 | 941 | 2026-09-23 15:56:33 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8875 | 9070.5 | 8865 | 8835.5 | 9069 | 233.50 | 2.64 | 419571 | 380.51 | 9070.5 | 3987.85 | 2026-09-23 15:59:37 |
| Apollo Tyres Ltd. | APOLLOTYRE | 403.1 | 406.8 | 401.35 | 402.55 | 405.7 | 3.15 | 0.78 | 751954 | 30.51 | 584.9 | 225.45 | 2026-09-23 16:00:33 |
| Aptus Value Housing Finance India Ltd. | APTUS | 243.89 | 253.23 | 241.01 | 242.08 | 251.33 | 9.25 | 3.82 | 3164338 | 79.53 | 401.65 | 193.03 | 2026-09-23 15:57:44 |
| Archean Chemical Industries Ltd. | ACI | 466.9 | 478 | 463.05 | 463.05 | 474.6 | 11.55 | 2.49 | 262279 | 12.45 | 837.7 | 408.35 | 2026-09-23 15:58:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 420.95 | 427.7 | 417 | 419.4 | 425.45 | 6.05 | 1.44 | 364577 | 15.51 | 639.7 | 261.1 | 2026-09-23 15:54:22 |
| Arvind Ltd. | ARVIND | 533.55 | 550.5 | 533 | 533.55 | 548.25 | 14.70 | 2.76 | 639484 | 35.06 | 607.15 | 77.7 | 2026-09-23 15:53:39 |
| Asahi India Glass Ltd. | ASAHIINDIA | 962 | 985.15 | 957.25 | 965.15 | 971.3 | 6.15 | 0.64 | 262585 | 25.50 | 1074 | 419.65 | 2026-09-23 15:54:47 |
| Ashok Leyland Ltd. | ASHOKLEY | 160.99 | 163.13 | 160.85 | 160.75 | 162.89 | 2.14 | 1.33 | 4011012 | 65.34 | 264.65 | 114.96 | 2026-09-23 15:58:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 111.5 | 113.09 | 111.3 | 111.96 | 112.8 | 0.84 | 0.75 | 424088 | 4.78 | 319 | 70.15 | 2026-09-23 15:58:49 |
| Asian Paints Ltd. | ASIANPAINT | 2469 | 2471.9 | 2448.2 | 2448.5 | 2455 | 6.50 | 0.27 | 398823 | 97.91 | 3582.9 | 2115 | 2026-09-23 15:54:07 |
| ASK Automotive Ltd. | ASKAUTOLTD | 663.5 | 678.75 | 648 | 663.4 | 651.25 | -12.15 | -1.83 | 327609 | 21.34 | 2026-09-23 15:58:36 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 734.35 | 762 | 734.35 | 750.7 | 760.05 | 9.35 | 1.25 | 882021 | 67.04 | 891.3 | 200.6 | 2026-09-23 15:58:57 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1612.1 | 1638.2 | 1591.8 | 1616.3 | 1602.1 | -14.20 | -0.88 | 206138 | 33.03 | 1960 | 213.3 | 2026-09-23 15:58:07 |
| Astral Ltd. | ASTRAL | 1388.9 | 1404 | 1383 | 1381.6 | 1394.8 | 13.20 | 0.96 | 271088 | 37.81 | 2454 | 1232.3 | 2026-09-23 15:57:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6708 | 6745 | 6656 | 6711.5 | 6706 | -5.50 | -0.08 | 3764 | 2.52 | 10691 | 2911 | 2026-09-23 16:00:33 |
| Ather Energy Ltd. | ATHERENERG | 1544 | 1545 | 1483.7 | 1543.8 | 1499.4 | -44.40 | -2.88 | 6687076 | 1002.66 | 2026-09-23 15:59:47 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1680 | 1707 | 1640 | 1664.9 | 1656.3 | -8.60 | -0.52 | 78945 | 13.08 | 2026-09-23 16:00:33 | ||
| Atul Ltd. | ATUL | 6199 | 6199 | 6095 | 6176.5 | 6118 | -58.50 | -0.95 | 13834 | 8.46 | 9812.9 | 4752 | 2026-09-23 15:58:00 |
| AU Small Finance Bank Ltd. | AUBANK | 1034 | 1055.8 | 1032.6 | 1036.4 | 1053 | 16.60 | 1.60 | 1565213 | 164.82 | 1144.1 | 478.35 | 2026-09-23 15:54:40 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1700 | 1724.7 | 1692.6 | 1700 | 1721.5 | 21.50 | 1.26 | 951081 | 163.73 | 1738.9 | 397.2 | 2026-09-23 15:56:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 545.5 | 564.8 | 544.15 | 546.9 | 561.45 | 14.55 | 2.66 | 139672 | 7.84 | 2026-09-23 15:57:14 | ||
| Avalon Technologies Ltd. | AVALON | 2477.1 | 2488.8 | 2426.5 | 2468.5 | 2445.6 | -22.90 | -0.93 | 165657 | 40.51 | 2618 | 348 | 2026-09-23 15:54:43 |
| Avanti Feeds Ltd. | AVANTIFEED | 756.9 | 768.75 | 753.4 | 753.15 | 767.2 | 14.05 | 1.87 | 214188 | 16.43 | 1593.8 | 321.1 | 2026-09-23 15:58:32 |
| Avenue Supermarts Ltd. | DMART | 3776.8 | 3868.1 | 3755.1 | 3777 | 3834.8 | 57.80 | 1.53 | 426919 | 163.71 | 5484.85 | 3292 | 2026-09-23 15:55:43 |
| AvenuesAI Ltd. | CCAVENUE | 16.15 | 16.34 | 16.05 | 16.11 | 16.09 | -0.02 | -0.12 | 8049310 | 12.95 | 41.45 | 12.85 | 2026-09-23 15:59:48 |
| AWL Agri Business Ltd. | AWL | 183.45 | 186.9 | 183.23 | 183.1 | 186.18 | 3.08 | 1.68 | 1339573 | 24.94 | 841.7 | 171.19 | 2026-09-23 16:00:33 |
| Axis Bank Ltd. | AXISBANK | 1242.2 | 1252 | 1238.9 | 1242.7 | 1243.2 | 0.50 | 0.04 | 2287837 | 284.42 | 1418.3 | 707.7 | 2026-09-23 15:58:53 |
| Azad Engineering Ltd. | AZAD | 2776.2 | 2804.1 | 2700.1 | 2776.2 | 2713.2 | -63.00 | -2.27 | 225494 | 61.18 | 2026-09-23 16:00:33 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11363 | 11425 | 11293 | 11363 | 11400 | 37.00 | 0.33 | 158704 | 180.92 | 12774 | 3461.25 | 2026-09-23 15:53:53 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 514 | 516 | 502.6 | 513.75 | 505.85 | -7.90 | -1.54 | 599193 | 30.31 | 692 | 145.55 | 2026-09-23 15:57:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1034.7 | 1043.2 | 1022 | 1008.8 | 1043.2 | 34.40 | 3.41 | 8618523 | 899.08 | 9788 | 787.9 | 2026-09-23 15:59:35 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1825 | 1864.8 | 1825 | 1823.4 | 1846.5 | 23.10 | 1.27 | 746622 | 137.86 | 2195 | 1215 | 2026-09-23 16:00:33 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.21 | 20.92 | 20 | 20.29 | 20.52 | 0.23 | 1.13 | 12484841 | 25.62 | 46.1 | 8.35 | 2026-09-23 16:00:33 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11267 | 11449 | 11195 | 11185 | 11449 | 264.00 | 2.36 | 23489 | 26.89 | 14763 | 5276.95 | 2026-09-23 15:59:19 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.12 | 84.28 | 83.12 | 83.12 | 83.52 | 0.40 | 0.48 | 2176881 | 18.18 | 2026-09-23 16:00:33 | ||
| Balaji Amines Ltd. | BALAMINES | 2154.8 | 2280.2 | 2145 | 2138.9 | 2271.2 | 132.30 | 6.19 | 252681 | 57.39 | 3844 | 968.1 | 2026-09-23 15:59:08 |
| Balkrishna Industries Ltd. | BALKRISIND | 2205 | 2225.9 | 2190 | 2216.9 | 2199.6 | -17.30 | -0.78 | 93043 | 20.47 | 3375 | 1796.3 | 2026-09-23 15:55:32 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 167.2 | 168 | 166.61 | 167.43 | 167.43 | 0.00 | 0.00 | 46338 | 0.78 | 320.45 | 107.7 | 2026-09-23 16:00:33 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 661.05 | 682.9 | 658.85 | 661.05 | 676.4 | 15.35 | 2.32 | 1023714 | 69.24 | 780.95 | 307.3 | 2026-09-23 16:00:33 |
| Balu Forge Industries Ltd. | BALUFORGE | 509.6 | 512.4 | 502 | 505.25 | 506.25 | 1.00 | 0.20 | 631352 | 31.96 | 2026-09-23 16:00:33 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 612 | 618.2 | 607.3 | 605.65 | 611.75 | 6.10 | 1.01 | 59280 | 3.63 | 1188.85 | 177 | 2026-09-23 15:55:33 |
| Bandhan Bank Ltd. | BANDHANBNK | 185.95 | 193 | 185.7 | 184.7 | 191.38 | 6.68 | 3.62 | 41844761 | 800.83 | 314.8 | 128.16 | 2026-09-23 15:59:38 |
| Bank Of Baroda | BANKBARODA | 233.2 | 237.7 | 233.2 | 234.35 | 236.87 | 2.52 | 1.08 | 5657358 | 134.01 | 325.5 | 117 | 2026-09-23 15:57:39 |
| Bank Of India | BANKINDIA | 137.74 | 139.74 | 137.5 | 137.01 | 139.65 | 2.64 | 1.93 | 3463585 | 48.37 | 178.36 | 45.85 | 2026-09-23 16:00:33 |
| Bank Of Maharashtra | MAHABANK | 82.65 | 84.7 | 82.32 | 82.4 | 84.11 | 1.71 | 2.08 | 12282011 | 103.30 | 94.5 | 16.9 | 2026-09-23 15:59:35 |
| BASF India Ltd. | BASF | 3581 | 3626.4 | 3570 | 3572.2 | 3580.4 | 8.20 | 0.23 | 12952 | 4.64 | 8750 | 2193 | 2026-09-23 15:54:43 |
| Bata India Ltd. | BATAINDIA | 631.75 | 644 | 631.75 | 631.75 | 637.2 | 5.45 | 0.86 | 117043 | 7.46 | 1989 | 605 | 2026-09-23 15:59:05 |
| Bayer CropScience Ltd. | BAYERCROP | 3775 | 3787.1 | 3733 | 3765.8 | 3762.6 | -3.20 | -0.08 | 92860 | 34.94 | 7196.85 | 3725 | 2026-09-23 15:55:05 |
| Belrise Industries Ltd. | BELRISE | 246.9 | 250.9 | 246.75 | 244.74 | 249.78 | 5.04 | 2.06 | 2848133 | 71.14 | 2026-09-23 16:00:33 | ||
| BEML Ltd. | BEML | 2105.1 | 2134 | 2086 | 2096.8 | 2095.4 | -1.40 | -0.07 | 204095 | 42.77 | 5488 | 1128 | 2026-09-23 16:00:33 |
| Berger Paints India Ltd. | BERGEPAINT | 459.7 | 462 | 455.3 | 452.6 | 459.75 | 7.15 | 1.58 | 320195 | 14.72 | 759 | 391.1 | 2026-09-23 16:00:34 |
| Bhansali Engineering Polymers Ltd. | BEPL | 130.78 | 132.15 | 129.5 | 130.23 | 130.49 | 0.26 | 0.20 | 778846 | 10.16 | 177 | 58.0333333333333 | 2026-09-23 16:00:34 |
| Bharat Bijlee Ltd. | BBL | 2224.9 | 2258.8 | 2215.2 | 2220.4 | 2231.1 | 10.70 | 0.48 | 16265 | 3.63 | 7000 | 1692.8 | 2026-09-23 15:54:45 |
| Bharat Dynamics Ltd. | BDL | 1167.5 | 1183 | 1157.3 | 1168 | 1161 | -7.00 | -0.60 | 648782 | 75.32 | 2958 | 785.75 | 2026-09-23 15:59:52 |
| Bharat Electronics Ltd. | BEL | 397.9 | 399.5 | 395.6 | 397.9 | 396.05 | -1.85 | -0.46 | 6731863 | 266.62 | 473.45 | 87 | 2026-09-23 15:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 2010 | 2016 | 1982.5 | 2009 | 2004 | -5.00 | -0.25 | 759299 | 152.16 | 2295 | 677.35 | 2026-09-23 15:56:40 |
| Bharat Heavy Electricals Ltd. | BHEL | 427.25 | 430 | 419.05 | 425.8 | 423.1 | -2.70 | -0.63 | 5244031 | 221.87 | 446.5 | 51.35 | 2026-09-23 15:58:14 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.65 | 315.9 | 312.55 | 313.6 | 315.75 | 2.15 | 0.69 | 2065484 | 65.22 | 687.95 | 234.01 | 2026-09-23 15:59:17 |
| Bharti Airtel Ltd. | BHARTIARTL | 1818.1 | 1836.7 | 1818 | 1817.2 | 1833.2 | 16.00 | 0.88 | 3698253 | 677.96 | 2174.5 | 686.2 | 2026-09-23 15:59:32 |
| Bikaji Foods International Ltd. | BIKAJI | 554.05 | 607.5 | 553.5 | 553.65 | 591.1 | 37.45 | 6.76 | 4379438 | 258.87 | 1007.95 | 303 | 2026-09-23 16:00:33 |
| Biocon Ltd. | BIOCON | 389 | 397.2 | 388.6 | 390 | 395 | 5.00 | 1.28 | 2665586 | 105.29 | 447.15 | 191.55 | 2026-09-23 15:58:32 |
| Birla Corporation Ltd. | BIRLACORPN | 819.5 | 842 | 819.5 | 817.6 | 839.95 | 22.35 | 2.73 | 35065 | 2.95 | 1802 | 769.6 | 2026-09-23 15:59:37 |
| Birlasoft Ltd. | BSOFT | 281.1 | 282.8 | 280 | 281.15 | 281.1 | -0.05 | -0.02 | 572371 | 16.09 | 861.85 | 250.25 | 2026-09-23 16:00:33 |
| BlackBuck Ltd. | BLACKBUCK | 628.75 | 630.25 | 614.1 | 620.35 | 616.05 | -4.30 | -0.69 | 548088 | 33.76 | 2026-09-23 16:00:33 | ||
| BLS International Services Ltd. | BLS | 229.4 | 231.2 | 228.05 | 228.71 | 230.07 | 1.36 | 0.59 | 477976 | 11.00 | 521.8 | 110.075 | 2026-09-23 16:00:33 |
| Blue Dart Express Ltd. | BLUEDART | 4786.6 | 4835 | 4780 | 4786.6 | 4799.5 | 12.90 | 0.27 | 4902 | 2.35 | 9640 | 4628.5 | 2026-09-23 15:55:27 |
| Blue Jet Healthcare Ltd. | BLUEJET | 589.95 | 594.75 | 578.3 | 587.3 | 585.75 | -1.55 | -0.26 | 535536 | 31.37 | 2026-09-23 15:59:53 | ||
| Blue Star Ltd. | BLUESTARCO | 1533 | 1547.9 | 1526.2 | 1525 | 1532.6 | 7.60 | 0.50 | 110416 | 16.92 | 2417 | 493.5 | 2026-09-23 15:50:22 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1466 | 1480.9 | 1442.1 | 1460.4 | 1450.2 | -10.20 | -0.70 | 48883 | 7.09 | 2975 | 781.05 | 2026-09-23 15:58:31 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 109.99 | 113.72 | 109.71 | 109.58 | 111.52 | 1.94 | 1.77 | 471331 | 5.26 | 256.4 | 53.25 | 2026-09-23 16:00:33 |
| Borosil Renewables Ltd. | BORORENEW | 476.9 | 482.75 | 472.8 | 474.7 | 475 | 0.30 | 0.06 | 244086 | 11.59 | 721 | 374.4 | 2026-09-23 15:58:11 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1739.9 | 1776.8 | 1723.6 | 1720.8 | 1769.8 | 49.00 | 2.85 | 23705 | 4.20 | 2620.1 | 938 | 2026-09-23 15:55:22 |
| Bosch Ltd. | BOSCHLTD | 48290 | 48330 | 47585 | 48290 | 47955 | -335.00 | -0.69 | 11137 | 53.41 | 50000 | 15300 | 2026-09-23 15:54:52 |
| Brainbees Solutions Ltd. | FIRSTCRY | 176.8 | 183.2 | 175.63 | 175.08 | 180.41 | 5.33 | 3.04 | 3586209 | 64.70 | 2026-09-23 16:00:34 | ||
| Brigade Enterprises Ltd. | BRIGADE | 616.55 | 624.9 | 614.15 | 616.55 | 616.45 | -0.10 | -0.02 | 175436 | 10.81 | 1453.1 | 430.7 | 2026-09-23 15:56:59 |
| Britannia Industries Ltd. | BRITANNIA | 4927.5 | 4965 | 4905 | 4918 | 4929 | 11.00 | 0.22 | 207441 | 102.25 | 6469.9 | 3564.1 | 2026-09-23 15:55:51 |
| BSE Ltd. | BSE | 3249 | 3280 | 3214.2 | 3235 | 3270.7 | 35.70 | 1.10 | 2796681 | 914.71 | 7588 | 406.2 | 2026-09-23 15:59:42 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 97.9 | 102 | 96.97 | 96.45 | 98.69 | 2.24 | 2.32 | 1115122 | 11.01 | 333.3 | 79.95 | 2026-09-23 16:00:33 |
| Campus Activewear Ltd. | CAMPUS | 212 | 213.19 | 210.9 | 211.35 | 211.05 | -0.30 | -0.14 | 212531 | 4.49 | 639.3 | 207.92 | 2026-09-23 16:00:33 |
| Can Fin Homes Ltd. | CANFINHOME | 761 | 767.4 | 753.75 | 759.55 | 757.95 | -1.60 | -0.21 | 216630 | 16.42 | 964.9 | 452 | 2026-09-23 15:59:58 |
| Canara Bank | CANBK | 123.2 | 126.3 | 123.17 | 122.9 | 126 | 3.10 | 2.52 | 15597011 | 196.52 | 632.9 | 78.6 | 2026-09-23 15:59:48 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2777.3 | 2834.9 | 2777.2 | 2777.3 | 2793.8 | 16.50 | 0.59 | 64325 | 17.97 | 2877.3 | 575 | 2026-09-23 16:00:34 |
| Capri Global Capital Ltd. | CGCL | 268 | 276.6 | 268 | 267.05 | 268.6 | 1.55 | 0.58 | 3923518 | 105.39 | 1049 | 150.51 | 2026-09-23 15:59:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1217.5 | 1272.9 | 1212.5 | 1211.3 | 1264.5 | 53.20 | 4.39 | 597871 | 75.60 | 1841.15 | 735.2 | 2026-09-23 15:59:40 |
| Care Ratings Ltd. | CARERATING | 1633.9 | 1650 | 1623.1 | 1627.8 | 1639.6 | 11.80 | 0.72 | 18775 | 3.08 | 1964 | 465 | 2026-09-23 15:58:03 |
| CarTrade Tech Ltd. | CARTRADE | 2910 | 3016 | 2910 | 2907.9 | 3001.8 | 93.90 | 3.23 | 183741 | 55.16 | 3290.5 | 340.15 | 2026-09-23 15:59:23 |
| Castrol India Ltd. | CASTROLIND | 195.95 | 195.95 | 190.1 | 195.61 | 193.23 | -2.38 | -1.22 | 3637883 | 70.29 | 284.4 | 107.4 | 2026-09-23 16:00:33 |
| CCL Products (India) Ltd. | CCL | 1047.1 | 1053.9 | 1028.7 | 1050 | 1043.2 | -6.80 | -0.65 | 235839 | 24.60 | 1242.2 | 412.1 | 2026-09-23 15:56:35 |
| CE Info Systems Ltd. | MAPMYINDIA | 923.9 | 935.8 | 894.8 | 922 | 906.8 | -15.20 | -1.65 | 184879 | 16.76 | 2747.85 | 795 | 2026-09-23 15:59:01 |
| Ceat Ltd. | CEATLTD | 3403 | 3474 | 3393 | 3401.4 | 3432.2 | 30.80 | 0.91 | 28791 | 9.88 | 4438 | 1324.2 | 2026-09-23 16:00:33 |
| Cello World Ltd. | CELLO | 320.3 | 326.55 | 319.8 | 320.3 | 324.1 | 3.80 | 1.19 | 121087 | 3.92 | 2026-09-23 15:59:04 | ||
| Central Bank Of India | CENTRALBK | 31.32 | 31.8 | 31.26 | 31.37 | 31.63 | 0.26 | 0.83 | 4418230 | 13.97 | 76.9 | 17.65 | 2026-09-23 16:00:33 |
| Central Depository Services (India) Ltd. | CDSL | 1348 | 1359.5 | 1347.2 | 1348 | 1351.1 | 3.10 | 0.23 | 400345 | 54.09 | 2989 | 880.9 | 2026-09-23 15:59:18 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 695 | 716.8 | 695 | 695.6 | 711.9 | 16.30 | 2.34 | 61115 | 4.35 | 935 | 436 | 2026-09-23 16:00:34 |
| Cera Sanitaryware Ltd. | CERA | 5520 | 5544 | 5501 | 5501 | 5520 | 19.00 | 0.35 | 3192 | 1.76 | 10789.95 | 4461.1 | 2026-09-23 15:51:50 |
| CESC Ltd. | CESC | 142.55 | 143.15 | 142 | 142.52 | 142.56 | 0.04 | 0.03 | 699865 | 9.98 | 212.49 | 62.1 | 2026-09-23 16:00:33 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 904.45 | 906.8 | 890.5 | 896.1 | 895 | -1.10 | -0.12 | 1329293 | 118.97 | 980.9 | 212.1 | 2026-09-23 15:59:07 |
| Chalet Hotels Ltd. | CHALET | 875 | 904.4 | 871.2 | 872.35 | 884.05 | 11.70 | 1.34 | 188427 | 16.66 | 1082 | 303.95 | 2026-09-23 15:59:17 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 418.5 | 421.65 | 417.75 | 418.5 | 419.6 | 1.10 | 0.26 | 394631 | 16.56 | 742.2 | 248.4 | 2026-09-23 15:58:27 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 198.95 | 202.39 | 195 | 198.67 | 199.4 | 0.73 | 0.37 | 804982 | 16.05 | 633.9 | 161 | 2026-09-23 16:00:33 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1398.5 | 1423 | 1380.8 | 1392 | 1388.6 | -3.40 | -0.24 | 1081696 | 150.20 | 1677.5 | 186.6 | 2026-09-23 16:00:34 |
| Choice International Ltd. | CHOICEIN | 757.85 | 757.85 | 750.5 | 760.9 | 751.85 | -9.05 | -1.19 | 258470 | 19.43 | 860.5 | 211.5 | 2026-09-23 15:59:09 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1460.1 | 1478 | 1446 | 1459.6 | 1472.4 | 12.80 | 0.88 | 233988 | 34.45 | 2231.6 | 511.3 | 2026-09-23 15:59:13 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1760 | 1784 | 1758.7 | 1759.1 | 1774 | 14.90 | 0.85 | 1227152 | 217.70 | 1952.5 | 658 | 2026-09-23 15:57:17 |
| CIE Automotive India Ltd. | CIEINDIA | 392.6 | 394.65 | 382.55 | 390.6 | 384.2 | -6.40 | -1.64 | 676768 | 26.00 | 622.4 | 250.45 | 2026-09-23 15:59:46 |
| Cipla Ltd. | CIPLA | 1382.4 | 1387 | 1371.8 | 1384.1 | 1383 | -1.10 | -0.08 | 651221 | 90.06 | 1702.05 | 852 | 2026-09-23 15:59:58 |
| City Union Bank Ltd. | CUB | 227 | 230.79 | 224.71 | 227.21 | 225.34 | -1.87 | -0.82 | 1269250 | 28.60 | 324.1 | 119.5 | 2026-09-23 16:00:34 |
| Clean Science And Technology Ltd. | CLEAN | 838 | 850 | 830 | 833.2 | 836.6 | 3.40 | 0.41 | 224043 | 18.74 | 1980 | 652 | 2026-09-23 15:58:49 |
| CMS Info Systems Ltd. | CMSINFO | 234.62 | 237.5 | 233 | 234.62 | 234.12 | -0.50 | -0.21 | 482023 | 11.29 | 616.5 | 220.99 | 2026-09-23 15:55:35 |
| Coal India Ltd. | COALINDIA | 428.25 | 429.4 | 421.55 | 428 | 424.55 | -3.45 | -0.81 | 7956161 | 337.78 | 543.55 | 207.6 | 2026-09-23 15:59:15 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1388 | 1393.2 | 1369.1 | 1388.9 | 1370 | -18.90 | -1.36 | 402906 | 55.20 | 2979.45 | 329.1 | 2026-09-23 15:59:11 |
| Coforge Ltd. | COFORGE | 1812 | 1817.4 | 1774.1 | 1803 | 1782.4 | -20.60 | -1.14 | 1473720 | 262.68 | 10026.8 | 1008.1 | 2026-09-23 16:00:33 |
| Cohance Lifesciences Ltd. | COHANCE | 458.95 | 465.55 | 451.2 | 452.75 | 461.45 | 8.70 | 1.92 | 1107159 | 51.09 | 1360 | 266.7 | 2026-09-23 16:00:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1869 | 1901.3 | 1863.3 | 1869 | 1886.7 | 17.70 | 0.95 | 271591 | 51.24 | 3890 | 1434.6 | 2026-09-23 15:59:33 |
| Computer Age Management Services Ltd. | CAMS | 706.9 | 725.05 | 706 | 704 | 723.9 | 19.90 | 2.83 | 1333519 | 96.53 | 5367.5 | 611.4 | 2026-09-23 15:57:28 |
| Concord Biotech Ltd. | CONCORDBIO | 1540.2 | 1568 | 1518.9 | 1532.4 | 1560.3 | 27.90 | 1.82 | 147508 | 23.02 | 2026-09-23 15:59:03 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 87.39 | 92.75 | 86.77 | 86.76 | 89.12 | 2.36 | 2.72 | 5623265 | 50.11 | 120 | 28.06 | 2026-09-23 16:00:33 |
| Container Corporation Of India Ltd. | CONCOR | 469 | 473.65 | 463.15 | 467 | 464.65 | -2.35 | -0.50 | 1369351 | 63.63 | 1180 | 421.45 | 2026-09-23 15:57:52 |
| Coromandel International Ltd. | COROMANDEL | 1944.2 | 1989 | 1936.2 | 1944.9 | 1956 | 11.10 | 0.57 | 144853 | 28.33 | 2718.9 | 838 | 2026-09-23 15:55:33 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10600 | 10990 | 10509 | 10602 | 10904 | 302.00 | 2.85 | 51402 | 56.05 | 11999 | 2502.3 | 2026-09-23 15:53:31 |
| CreditAccess Grameen Ltd. | CREDITACC | 1353 | 1359.8 | 1343.5 | 1357.9 | 1349.6 | -8.30 | -0.61 | 145556 | 19.64 | 1790.75 | 750.2 | 2026-09-23 15:52:00 |
| CRISIL Ltd. | CRISIL | 4525 | 4635 | 4510.5 | 4559.8 | 4605.8 | 46.00 | 1.01 | 32752 | 15.08 | 6950 | 2725 | 2026-09-23 15:54:41 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 223.3 | 226.76 | 222.6 | 222 | 223.43 | 1.43 | 0.64 | 2224190 | 49.70 | 484 | 217.4 | 2026-09-23 15:59:42 |
| CSB Bank Ltd. | CSBBANK | 334.4 | 337.5 | 332.75 | 334.95 | 336.4 | 1.45 | 0.43 | 447626 | 15.06 | 574.4 | 198 | 2026-09-23 15:54:29 |
| Cummins India Ltd. | CUMMINSIND | 5000 | 5053.5 | 4928 | 4962.5 | 5010 | 47.50 | 0.96 | 235682 | 118.08 | 6100 | 1103.8 | 2026-09-23 15:59:33 |
| Cyient DLM Ltd. | CYIENTDLM | 917.7 | 968 | 915 | 917.2 | 963.5 | 46.30 | 5.05 | 523966 | 50.48 | 1009 | 265.2 | 2026-09-23 16:00:34 |
| Cyient Ltd. | CYIENT | 1076.3 | 1087.7 | 1052 | 1079 | 1072.2 | -6.80 | -0.63 | 310466 | 33.29 | 2381 | 723.8 | 2026-09-23 16:00:33 |
| D.B. Corp Ltd. | DBCORP | 184.56 | 184.56 | 181.87 | 183.04 | 182.22 | -0.82 | -0.45 | 61966 | 1.13 | 403.9 | 89.75 | 2026-09-23 15:58:39 |
| Dabur India Ltd. | DABUR | 388.3 | 395.45 | 387.4 | 388.1 | 387.4 | -0.70 | -0.18 | 1480659 | 57.36 | 672 | 368.05 | 2026-09-23 15:58:11 |
| Dalmia Bharat Ltd. | DALBHARAT | 1741.1 | 1749.9 | 1729.1 | 1741.6 | 1744 | 2.40 | 0.14 | 28368 | 4.95 | 2488.9 | 1476.05 | 2026-09-23 15:54:36 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 389 | 411.6 | 388.15 | 388.1 | 407.75 | 19.65 | 5.06 | 236658 | 9.65 | 585 | 261.4 | 2026-09-23 15:54:23 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4504.6 | 4516 | 4383 | 4484.9 | 4422.4 | -62.50 | -1.39 | 361812 | 160.01 | 5000 | 816.1 | 2026-09-23 16:00:33 |
| Datamatics Global Services Ltd. | DATAMATICS | 766.8 | 814.9 | 766.8 | 765.3 | 789.85 | 24.55 | 3.21 | 215120 | 16.99 | 1120 | 256 | 2026-09-23 15:57:21 |
| DCB Bank Ltd. | DCBBANK | 218.89 | 224.71 | 218.11 | 218.58 | 223.69 | 5.11 | 2.34 | 812051 | 18.16 | 234.8 | 81.15 | 2026-09-23 15:59:32 |
| DCM Shriram Ltd. | DCMSHRIRAM | 980 | 986.9 | 975.2 | 979.3 | 980 | 0.70 | 0.07 | 25367 | 2.49 | 1502.3 | 730.2 | 2026-09-23 15:56:30 |
| DCX Systems Ltd. | DCXINDIA | 163.5 | 166.37 | 163.5 | 163.5 | 164.73 | 1.23 | 0.75 | 187156 | 3.08 | 451.9 | 138 | 2026-09-23 16:00:34 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1349.9 | 1389 | 1349.8 | 1340.4 | 1386.2 | 45.80 | 3.42 | 330051 | 45.75 | 1778.6 | 461 | 2026-09-23 15:59:10 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1614 | 1639 | 1605.2 | 1613.2 | 1635.8 | 22.60 | 1.40 | 109445 | 17.90 | 3169 | 1280 | 2026-09-23 15:59:04 |
| Delhivery Ltd. | DELHIVERY | 430.75 | 436.8 | 429 | 430.75 | 435 | 4.25 | 0.99 | 3087778 | 134.32 | 621.95 | 236.53 | 2026-09-23 15:57:40 |
| Delta Corp Ltd. | DELTACORP | 62.3 | 69 | 61.77 | 61.77 | 68.65 | 6.88 | 11.14 | 17802335 | 122.21 | 259.95 | 48.3 | 2026-09-23 16:00:34 |
| Den Networks Ltd. | DEN | 26.26 | 26.96 | 26.26 | 26.26 | 26.84 | 0.58 | 2.21 | 319639 | 0.86 | 69.4 | 22.52 | 2026-09-23 15:58:53 |
| Devyani International Ltd. | DEVYANI | 144.31 | 144.39 | 139.2 | 144.51 | 140.11 | -4.40 | -3.04 | 1344367 | 18.84 | 227.5 | 91.55 | 2026-09-23 16:00:34 |
| Dhanuka Agritech Ltd. | DHANUKA | 979.9 | 991.95 | 965.5 | 966.4 | 982.65 | 16.25 | 1.68 | 30647 | 3.01 | 1975 | 605.1 | 2026-09-23 15:58:56 |
| Diamond Power Infrastructure Ltd. | DIACABS | 371.8 | 379.7 | 365.05 | 370.85 | 377.85 | 7.00 | 1.89 | 1102551 | 41.66 | 1899.95 | 1.95 | 2026-09-23 16:00:33 |
| Dilip Buildcon Ltd. | DBL | 424 | 424.4 | 412.45 | 423.1 | 413.55 | -9.55 | -2.26 | 149163 | 6.17 | 588 | 159.55 | 2026-09-23 15:57:34 |
| Dish TV India Ltd. | DISHTV | 2.5 | 2.54 | 2.42 | 2.5 | 2.46 | -0.04 | -1.60 | 2361940 | 0.58 | 26.05 | 1.82 | 2026-09-23 16:00:33 |
| Dishman Carbogen Amcis Ltd. | DCAL | 170.65 | 174.46 | 169.51 | 169.88 | 173.33 | 3.45 | 2.03 | 134136 | 2.32 | 321.95 | 80 | 2026-09-23 16:00:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 9330 | 9624 | 9312.5 | 9352 | 9624 | 272.00 | 2.91 | 489382 | 470.98 | 9624 | 2730 | 2026-09-23 15:57:28 |
| Dixon Technologies (India) Ltd. | DIXON | 13084 | 13250 | 13055 | 13084 | 13200 | 116.00 | 0.89 | 191704 | 253.05 | 19148.9 | 2553 | 2026-09-23 15:58:37 |
| DLF Ltd. | DLF | 669 | 681 | 668 | 669.5 | 675 | 5.50 | 0.82 | 2425745 | 163.74 | 967.6 | 336.5 | 2026-09-23 15:57:58 |
| Dodla Dairy Ltd | DODLA | 1047.6 | 1064.8 | 1045 | 1047.6 | 1048.6 | 1.00 | 0.10 | 19425 | 2.04 | 1525 | 431.2 | 2026-09-23 15:51:44 |
| DOMS Industries Ltd. | DOMS | 2098.8 | 2147 | 2091.6 | 2098.8 | 2141.5 | 42.70 | 2.03 | 32015 | 6.86 | 2026-09-23 15:58:04 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1903 | 1930 | 1890 | 1909.8 | 1924.3 | 14.50 | 0.76 | 230347 | 44.33 | 3653.95 | 1272.6 | 2026-09-23 15:59:37 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210 | 1220.5 | 1205.9 | 1211 | 1211.2 | 0.20 | 0.02 | 987420 | 119.60 | 7107.45 | 1020 | 2026-09-23 15:58:11 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 63.88 | 64.25 | 62.1 | 63.04 | 63.91 | 0.87 | 1.38 | 47951 | 0.31 | 847 | 56 | 2026-09-23 15:55:45 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 695.7 | 708.2 | 692.55 | 695.55 | 701.4 | 5.85 | 0.84 | 231077 | 16.21 | 1246.8 | 433.2 | 2026-09-23 16:00:34 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.99 | 6.03 | 5.85 | 5.99 | 5.87 | -0.12 | -2.00 | 9224928 | 5.42 | 73.5 | 5.71 | 2026-09-23 15:59:38 |
| eClerx Services Ltd. | ECLERX | 1924.1 | 1940 | 1909.6 | 1924.1 | 1924.2 | 0.10 | 0.01 | 60071 | 11.56 | 4995 | 1221 | 2026-09-23 15:56:44 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 142.2 | 146 | 140.05 | 141.16 | 142.03 | 0.87 | 0.62 | 15211696 | 216.05 | 146 | 35 | 2026-09-23 16:00:33 |
| Eicher Motors Ltd. | EICHERMOT | 7468.5 | 7485 | 7414 | 7427 | 7470 | 43.00 | 0.58 | 215015 | 160.62 | 8230 | 2836 | 2026-09-23 15:55:01 |
| EIH Ltd. | EIHOTEL | 303 | 304.7 | 300.15 | 303.9 | 301.15 | -2.75 | -0.90 | 98871 | 2.98 | 502.2 | 150.35 | 2026-09-23 15:55:21 |
| Elecon Engineering Company Ltd. | ELECON | 420.55 | 476.9 | 420.1 | 420.55 | 466.6 | 46.05 | 10.95 | 30987016 | 1445.85 | 1409 | 317.4 | 2026-09-23 15:59:34 |
| Electronics Mart India Ltd. | EMIL | 194.35 | 195.89 | 186.32 | 192.61 | 191.32 | -1.29 | -0.67 | 3823676 | 73.15 | 262 | 61.6 | 2026-09-23 15:56:26 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.8 | 74.52 | 72.55 | 72.88 | 74.22 | 1.34 | 1.84 | 1390274 | 10.32 | 236.6 | 31.5 | 2026-09-23 15:59:49 |
| Elgi Equipments Ltd. | ELGIEQUIP | 608.9 | 619.8 | 606.1 | 608.95 | 614.7 | 5.75 | 0.94 | 252822 | 15.54 | 798.95 | 357.95 | 2026-09-23 15:55:38 |
| Emami Ltd. | EMAMILTD | 392.05 | 407.65 | 389.1 | 390 | 391.45 | 1.45 | 0.37 | 4467324 | 174.87 | 860 | 340.55 | 2026-09-23 16:00:33 |
| Embassy Developments Ltd. | EMBDL | 58.78 | 61.84 | 57.72 | 58.43 | 61.22 | 2.79 | 4.77 | 4137653 | 25.33 | 164.36 | 39.46 | 2026-09-23 16:00:34 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1955 | 1992.3 | 1955 | 1975 | 1981.7 | 6.70 | 0.34 | 37562 | 7.44 | 2026-09-23 16:00:34 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 340.8 | 341.9 | 327.1 | 339.75 | 333.1 | -6.65 | -1.96 | 2792865 | 93.03 | 2026-09-23 16:00:34 | ||
| eMudhra Ltd. | EMUDHRA | 647 | 676 | 630.1 | 649.25 | 637.8 | -11.45 | -1.76 | 966799 | 61.66 | 1024 | 206.8 | 2026-09-23 16:00:34 |
| Endurance Technologies Ltd. | ENDURANCE | 2698 | 2745.6 | 2656.9 | 2693.7 | 2669.6 | -24.10 | -0.89 | 57593 | 15.38 | 3079.9 | 1179 | 2026-09-23 15:59:43 |
| Engineers India Ltd. | ENGINERSIN | 301.4 | 309.5 | 292.85 | 302.55 | 306.2 | 3.65 | 1.21 | 11229270 | 343.84 | 309.5 | 62.4 | 2026-09-23 16:00:33 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1853.9 | 1867 | 1821.9 | 1841.8 | 1842.5 | 0.70 | 0.04 | 164838 | 30.37 | 2026-09-23 15:58:38 | ||
| Enviro Infra Engineers Ltd. | EIEL | 201.55 | 206.19 | 201.34 | 201.07 | 203.32 | 2.25 | 1.12 | 442187 | 8.99 | 2026-09-23 16:00:34 | ||
| Epigral Ltd. | EPIGRAL | 1105.9 | 1114.9 | 1084.2 | 1100.9 | 1093.6 | -7.30 | -0.66 | 27575 | 3.02 | 2406.75 | 807 | 2026-09-23 15:57:31 |
| EPL Ltd. | EPL | 238.5 | 240.85 | 234.2 | 236.65 | 239.1 | 2.45 | 1.04 | 1215471 | 29.06 | 289.9 | 147 | 2026-09-23 15:56:12 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.91 | 74.06 | 72.05 | 72.91 | 72.27 | -0.64 | -0.88 | 1571676 | 11.36 | 116.5 | 42.85 | 2026-09-23 15:58:07 |
| Eris Lifesciences Ltd. | ERIS | 1271.2 | 1285.7 | 1265.1 | 1271.2 | 1269.9 | -1.30 | -0.10 | 45891 | 5.83 | 1910 | 551.3 | 2026-09-23 15:55:19 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 39.8 | 41.22 | 38.7 | 39.46 | 40.69 | 1.23 | 3.12 | 566845 | 2.31 | 2026-09-23 15:59:04 | ||
| Escorts Kubota Ltd. | ESCORTS | 2803.9 | 2829 | 2784.9 | 2793.6 | 2796.9 | 3.30 | 0.12 | 95760 | 26.78 | 4420 | 1645 | 2026-09-23 15:57:43 |
| Eternal Ltd. | ETERNAL | 344.4 | 344.4 | 340.55 | 342 | 342.65 | 0.65 | 0.19 | 18360484 | 629.12 | 368.45 | 44.35 | 2026-09-23 15:59:59 |
| Ethos Ltd. | ETHOSLTD | 2657.3 | 2749 | 2617.6 | 2613.3 | 2660.2 | 46.90 | 1.79 | 84295 | 22.42 | 3524.95 | 844.55 | 2026-09-23 15:51:42 |
| Eveready Industries India Ltd. | EVEREADY | 329.05 | 332 | 325.5 | 329.05 | 328.5 | -0.55 | -0.17 | 50486 | 1.66 | 505 | 259.65 | 2026-09-23 15:52:43 |
| Exide Industries Ltd. | EXIDEIND | 430.05 | 432.2 | 423.65 | 429.7 | 425.95 | -3.75 | -0.87 | 1111617 | 47.35 | 620.35 | 152.7 | 2026-09-23 16:00:33 |
| FDC Ltd. | FDC | 356.5 | 357.8 | 349 | 356.5 | 349.95 | -6.55 | -1.84 | 128884 | 4.51 | 658.85 | 245.25 | 2026-09-23 16:00:34 |
| Fiem Industries Ltd. | FIEMIND | 1907.1 | 1938 | 1897 | 1906.7 | 1924.5 | 17.80 | 0.93 | 67467 | 12.98 | 2674.8 | 1075.3 | 2026-09-23 16:00:34 |
| Fine Organic Industries Ltd. | FINEORG | 5175 | 5189 | 5063 | 5159.5 | 5096.5 | -63.00 | -1.22 | 15254 | 7.77 | 7328.75 | 3407 | 2026-09-23 16:00:34 |
| Fineotex Chemical Ltd. | FCL | 57.2 | 58.09 | 56.2 | 57.39 | 56.81 | -0.58 | -1.01 | 12216676 | 69.40 | 458.85 | 19.1 | 2026-09-23 16:00:33 |
| Finolex Cables Ltd. | FINCABLES | 1475 | 1488.4 | 1441 | 1468.1 | 1470.2 | 2.10 | 0.14 | 594101 | 87.34 | 1700 | 424.8 | 2026-09-23 16:00:33 |
| Finolex Industries Ltd. | FINPIPE | 152.95 | 155.95 | 152.05 | 152.94 | 154.16 | 1.22 | 0.80 | 604745 | 9.32 | 355.9 | 121.5 | 2026-09-23 16:00:34 |
| Firstsource Solutions Ltd. | FSL | 267 | 271.75 | 267 | 269.5 | 267.85 | -1.65 | -0.61 | 443067 | 11.87 | 422.3 | 96.25 | 2026-09-23 16:00:33 |
| Five-Star Business Finance Ltd. | FIVESTAR | 524.5 | 552 | 524.5 | 524.85 | 549.7 | 24.85 | 4.73 | 871098 | 47.88 | 943.75 | 338.15 | 2026-09-23 16:00:34 |
| Flair Writing Industries Ltd. | FLAIR | 241.5 | 246.2 | 232.5 | 241.29 | 240.79 | -0.50 | -0.21 | 94056 | 2.26 | 2026-09-23 15:57:45 | ||
| Fortis Healthcare Ltd. | FORTIS | 895 | 898.4 | 887.4 | 896.55 | 894 | -2.55 | -0.28 | 989288 | 88.44 | 1104.3 | 245.5 | 2026-09-23 15:52:36 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 333.55 | 340.85 | 332.05 | 333.55 | 340.85 | 7.30 | 2.19 | 2246914 | 76.59 | 349.55 | 114.25 | 2026-09-23 15:55:52 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 438 | 461 | 431 | 434.6 | 446.1 | 11.50 | 2.65 | 253333 | 11.30 | 2026-09-23 15:56:18 | ||
| Fusion Finance Ltd. | FUSION | 184.6 | 186.9 | 183.03 | 183.6 | 184.2 | 0.60 | 0.33 | 157826 | 2.91 | 691 | 123.96 | 2026-09-23 15:55:50 |
| Gabriel India Ltd. | GABRIEL | 1475.5 | 1494.9 | 1417.3 | 1471.4 | 1428.1 | -43.30 | -2.94 | 1533195 | 218.96 | 1600 | 129.45 | 2026-09-23 16:00:34 |
| GAIL (India) Ltd. | GAIL | 172.48 | 173.79 | 172 | 171.84 | 172.95 | 1.11 | 0.65 | 3320082 | 57.42 | 246.3 | 83 | 2026-09-23 15:57:24 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2210.6 | 2241 | 2182.6 | 2188 | 2222 | 34.00 | 1.55 | 17378 | 3.86 | 3447.55 | 1510 | 2026-09-23 16:00:34 |
| Ganesh Housing Ltd. | GANESHHOU | 736.95 | 751 | 736.8 | 736.8 | 746.1 | 9.30 | 1.26 | 12216 | 0.91 | 1485 | 262.1 | 2026-09-23 15:51:13 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2407 | 2415.3 | 2376 | 2399.7 | 2380.6 | -19.10 | -0.80 | 190681 | 45.39 | 3538.4 | 252.25 | 2026-09-23 16:00:34 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6366.5 | 6666 | 6240 | 6366.5 | 6537.5 | 171.00 | 2.69 | 105577 | 69.02 | 7990 | 491.35 | 2026-09-23 15:59:17 |
| Gateway Distriparks Ltd. | GATEWAY | 52.28 | 52.94 | 52.1 | 52.28 | 52.67 | 0.39 | 0.75 | 372655 | 1.96 | 121.55 | 48.1 | 2026-09-23 15:54:45 |
| GE Vernova T&D India Ltd. | GVT&D | 4381 | 4433 | 4335.2 | 4348 | 4417 | 69.00 | 1.59 | 566900 | 250.40 | 5650 | 98.55 | 2026-09-23 15:58:47 |
| General Insurance Corporation of India | GICRE | 341.7 | 345.75 | 341.5 | 341.2 | 344.15 | 2.95 | 0.86 | 284469 | 9.79 | 525.5 | 117.4 | 2026-09-23 15:59:01 |
| GHCL Ltd. | GHCL | 426.9 | 432.45 | 422.15 | 420.3 | 424 | 3.70 | 0.88 | 108262 | 4.59 | 779 | 415 | 2026-09-23 15:53:29 |
| Gillette India Ltd. | GILLETTE | 7009 | 7113 | 6970 | 7009 | 7094 | 85.00 | 1.21 | 29337 | 20.81 | 11500 | 4135.25 | 2026-09-23 15:59:57 |
| Gland Pharma Ltd. | GLAND | 2913 | 2938.8 | 2888.1 | 2916.6 | 2910.2 | -6.40 | -0.22 | 160041 | 46.58 | 3042 | 861 | 2026-09-23 15:51:51 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2859.6 | 2922 | 2839.9 | 2873.6 | 2876.9 | 3.30 | 0.11 | 167009 | 48.05 | 3515.7 | 1227 | 2026-09-23 15:58:41 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2472 | 2482.6 | 2453.6 | 2461.4 | 2475 | 13.60 | 0.55 | 597118 | 147.79 | 2532.4 | 361.4 | 2026-09-23 15:54:10 |
| Global Health Ltd. | MEDANTA | 1495.3 | 1499 | 1475.5 | 1487.8 | 1496.1 | 8.30 | 0.56 | 78256 | 11.71 | 1544 | 390.55 | 2026-09-23 15:59:48 |
| Globus Spirits Ltd. | GLOBUSSPR | 821.3 | 835 | 821.3 | 821.3 | 829.1 | 7.80 | 0.95 | 60628 | 5.03 | 1369.75 | 661.3 | 2026-09-23 15:58:06 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1470.9 | 1486 | 1425.6 | 1462.3 | 1432.6 | -29.70 | -2.03 | 245810 | 35.21 | 2110 | 735 | 2026-09-23 16:00:34 |
| GMR Airports Ltd. | GMRAIRPORT | 98.58 | 99.14 | 97.98 | 98.35 | 99.14 | 0.79 | 0.80 | 12088650 | 119.85 | 115.64 | 33.35 | 2026-09-23 15:59:48 |
| Go Digit General Insurance Ltd. | GODIGIT | 240.2 | 245.6 | 239.3 | 241.85 | 245 | 3.15 | 1.30 | 267080 | 6.54 | 2026-09-23 15:56:34 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 308 | 323.95 | 308 | 307.9 | 317.55 | 9.65 | 3.13 | 89102 | 2.83 | 1453 | 237.05 | 2026-09-23 15:53:46 |
| Godawari Power And Ispat Ltd. | GPIL | 232.89 | 236.8 | 232.89 | 232.89 | 234.68 | 1.79 | 0.77 | 1428181 | 33.52 | 1223.95 | 145.75 | 2026-09-23 15:57:44 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1979.9 | 2019.1 | 1977.8 | 1970 | 2003 | 33.00 | 1.68 | 144961 | 29.04 | 11465 | 1047 | 2026-09-23 15:58:49 |
| Godrej Agrovet Ltd. | GODREJAGRO | 654 | 674.95 | 653.9 | 653.9 | 670.05 | 16.15 | 2.47 | 175495 | 11.76 | 876.7 | 390.85 | 2026-09-23 15:56:44 |
| Godrej Consumer Products Ltd. | GODREJCP | 871.5 | 883.65 | 871.5 | 873.6 | 879.75 | 6.15 | 0.70 | 515092 | 45.32 | 1541.85 | 793.85 | 2026-09-23 15:59:35 |
| Godrej Industries Ltd. | GODREJIND | 1099.6 | 1117 | 1094.7 | 1099.6 | 1106 | 6.40 | 0.58 | 35933 | 3.97 | 1443 | 395 | 2026-09-23 15:59:32 |
| Godrej Properties Ltd. | GODREJPROP | 1700.9 | 1720 | 1700.9 | 1699.5 | 1707.6 | 8.10 | 0.48 | 307495 | 52.51 | 3402.7 | 1005 | 2026-09-23 15:57:25 |
| Gokaldas Exports Ltd. | GOKEX | 698 | 717.2 | 698 | 695.05 | 710.25 | 15.20 | 2.19 | 255593 | 18.15 | 1262.15 | 328 | 2026-09-23 16:00:34 |
| Gopal Snacks Ltd. | GOPAL | 260 | 274.75 | 257 | 258.35 | 262.45 | 4.10 | 1.59 | 345990 | 9.08 | 2026-09-23 15:58:11 | ||
| GR Infraprojects Ltd. | GRINFRA | 808.2 | 827.8 | 808.2 | 805.15 | 825.65 | 20.50 | 2.55 | 28505 | 2.35 | 1860 | 785 | 2026-09-23 15:58:06 |
| Granules India Ltd. | GRANULES | 861.95 | 873.95 | 857.35 | 864.05 | 860.25 | -3.80 | -0.44 | 394983 | 33.98 | 923.65 | 267.75 | 2026-09-23 15:55:02 |
| Graphite India Ltd. | GRAPHITE | 832 | 853.2 | 815 | 827.75 | 821 | -6.75 | -0.82 | 2358335 | 193.62 | 874.35 | 251.7 | 2026-09-23 16:00:33 |
| Grasim Industries Ltd. | GRASIM | 3138 | 3190 | 3127.1 | 3128.2 | 3188.5 | 60.30 | 1.93 | 411551 | 131.22 | 3411.1 | 1527.05 | 2026-09-23 15:55:19 |
| Gravita India Ltd. | GRAVITA | 1571 | 1583 | 1554.5 | 1564.9 | 1561.1 | -3.80 | -0.24 | 358210 | 55.92 | 2700 | 280.05 | 2026-09-23 15:56:40 |
| Greaves Cotton Ltd. | GREAVESCOT | 198.75 | 209.2 | 197.51 | 199.67 | 206.01 | 6.34 | 3.18 | 2224825 | 45.83 | 319.5 | 112.05 | 2026-09-23 15:59:12 |
| Greenpanel Industries Ltd. | GREENPANEL | 171 | 171.54 | 167.69 | 170.18 | 169.08 | -1.10 | -0.65 | 112565 | 1.90 | 465 | 148.51 | 2026-09-23 16:00:34 |
| Grindwell Norton Ltd. | GRINDWELL | 1942.2 | 1999.4 | 1942 | 1941.9 | 1977.6 | 35.70 | 1.84 | 22292 | 4.41 | 2960 | 1329 | 2026-09-23 15:58:03 |
| Gufic Biosciences Ltd. | GUFICBIO | 443.05 | 446.8 | 431.45 | 442.15 | 437.45 | -4.70 | -1.06 | 87869 | 3.84 | 504.25 | 177.65 | 2026-09-23 15:58:01 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 626.9 | 634.9 | 625 | 626.55 | 633 | 6.45 | 1.03 | 44404 | 2.81 | 988.55 | 409.15 | 2026-09-23 15:57:04 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157.5 | 165 | 157.41 | 157.08 | 163.19 | 6.11 | 3.89 | 947394 | 15.46 | 421.2 | 98.72 | 2026-09-23 15:58:39 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4487.2 | 4529 | 4460 | 4487.2 | 4476.4 | -10.80 | -0.24 | 28976 | 12.97 | 4958.9 | 2476 | 2026-09-23 16:00:34 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 557 | 561.85 | 554.7 | 563.65 | 556.7 | -6.95 | -1.23 | 588607 | 32.77 | 771.9 | 122.7 | 2026-09-23 16:00:34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 601 | 628.1 | 594.55 | 598.7 | 623.05 | 24.35 | 4.07 | 1894770 | 118.05 | 800 | 365 | 2026-09-23 16:00:33 |
| Gujarat Pipavav Port Ltd. | GPPL | 165.23 | 166.35 | 163.7 | 164.41 | 164.12 | -0.29 | -0.18 | 658410 | 10.81 | 250.69 | 80.55 | 2026-09-23 15:59:27 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.79 | 157.79 | 151.81 | 152.19 | 155.34 | 3.15 | 2.07 | 1011816 | 15.72 | 322.25 | 116 | 2026-09-23 15:59:16 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1048 | 1104.3 | 1048 | 1050.9 | 1098.7 | 47.80 | 4.55 | 68465 | 7.52 | 1513.55 | 398.5 | 2026-09-23 15:59:09 |
| H.G. Infra Engineering Ltd. | HGINFRA | 444 | 452.8 | 444 | 444.45 | 450.7 | 6.25 | 1.41 | 46742 | 2.11 | 1879.9 | 429.5 | 2026-09-23 15:59:31 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 316.2 | 320.8 | 313.85 | 313.4 | 317.7 | 4.30 | 1.37 | 632423 | 20.09 | 1136 | 311.6 | 2026-09-23 15:58:27 |
| Happy Forgings Ltd. | HAPPYFORGE | 2108.5 | 2138.9 | 2091.1 | 2108.5 | 2099.8 | -8.70 | -0.41 | 82497 | 17.32 | 2026-09-23 15:52:02 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.95 | 10.15 | 9.95 | 9.99 | 10.1 | 0.11 | 1.10 | 1433477 | 1.45 | 27.95 | 8.76 | 2026-09-23 15:59:32 |
| Havells India Ltd. | HAVELLS | 1091.1 | 1098 | 1086.1 | 1088.9 | 1096.5 | 7.60 | 0.70 | 492115 | 53.96 | 2106 | 1024.5 | 2026-09-23 15:58:41 |
| HBL Engineering Ltd. | HBLENGINE | 769.8 | 786.4 | 758.6 | 767.15 | 764.35 | -2.80 | -0.36 | 1528909 | 116.86 | 1122 | 74.5 | 2026-09-23 16:00:33 |
| HCL Technologies Ltd. | HCLTECH | 1270 | 1279.8 | 1250 | 1270.4 | 1256.7 | -13.70 | -1.08 | 2724431 | 342.38 | 2012.2 | 882 | 2026-09-23 15:57:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2426.4 | 2454 | 2426 | 2430 | 2448.3 | 18.30 | 0.75 | 266881 | 65.34 | 5934.5 | 1589.5 | 2026-09-23 15:55:47 |
| HDFC Bank Ltd. | HDFCBANK | 735.65 | 742.8 | 734 | 738.6 | 737.25 | -1.35 | -0.18 | 23197231 | 1710.22 | 2037.7 | 681.9 | 2026-09-23 16:00:33 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561.9 | 565.5 | 556.4 | 559.2 | 561.5 | 2.30 | 0.41 | 2018805 | 113.36 | 820.75 | 457.8 | 2026-09-23 16:00:33 |
| Healthcare Global Enterprises Ltd. | HCG | 713.1 | 723.25 | 706.2 | 713.1 | 712.7 | -0.40 | -0.06 | 81683 | 5.82 | 804.65 | 250 | 2026-09-23 15:55:09 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 142.1 | 142.1 | 140.94 | 141.13 | 141.58 | 0.45 | 0.32 | 82223 | 1.16 | 258 | 136.1 | 2026-09-23 15:57:19 |
| Hemisphere Properties India Ltd. | HEMIPROP | 119.5 | 122.28 | 119.31 | 119.16 | 120.91 | 1.75 | 1.47 | 162616 | 1.97 | 264.95 | 79.9 | 2026-09-23 15:59:24 |
| Heritage Foods Ltd. | HERITGFOOD | 414.4 | 427 | 411.15 | 414.7 | 424.05 | 9.35 | 2.25 | 338968 | 14.37 | 727.35 | 135.15 | 2026-09-23 15:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5395 | 5448.5 | 5365 | 5373 | 5394 | 21.00 | 0.39 | 304703 | 164.36 | 6388.5 | 2246 | 2026-09-23 15:59:30 |
| Hexaware Technologies Ltd. | HEXT | 504.8 | 509.3 | 498.25 | 504.2 | 500 | -4.20 | -0.83 | 124075 | 6.20 | 2026-09-23 15:57:08 | ||
| HFCL Ltd. | HFCL | 221.45 | 221.45 | 215.1 | 221.06 | 217.37 | -3.69 | -1.67 | 4418862 | 96.05 | 256.7 | 55.75 | 2026-09-23 16:00:34 |
| Hikal Ltd. | HIKAL | 229 | 240.88 | 227.1 | 227 | 232.43 | 5.43 | 2.39 | 1322731 | 30.74 | 464.75 | 146.25 | 2026-09-23 16:00:34 |
| Himadri Speciality Chemical Ltd. | HSCL | 672 | 674.45 | 666.4 | 669.45 | 667.75 | -1.70 | -0.25 | 1372793 | 91.67 | 819.5 | 80.2 | 2026-09-23 16:00:33 |
| Hindalco Industries Ltd. | HINDALCO | 979.5 | 1003.8 | 978.2 | 973 | 1003.8 | 30.80 | 3.17 | 5158521 | 517.81 | 1176 | 358.8 | 2026-09-23 15:57:51 |
| Hindustan Aeronautics Ltd. | HAL | 4810 | 4849 | 4802 | 4800 | 4836 | 36.00 | 0.75 | 432866 | 209.33 | 5674.75 | 1771.25 | 2026-09-23 15:57:06 |
| Hindustan Construction Company Ltd. | HCC | 21.75 | 22.29 | 21.66 | 21.67 | 22.17 | 0.50 | 2.31 | 11996406 | 26.60 | 57.5 | 12 | 2026-09-23 16:00:33 |
| Hindustan Copper Ltd. | HINDCOPPER | 513 | 521.3 | 509.4 | 508.2 | 513 | 4.80 | 0.94 | 6140632 | 315.01 | 760.05 | 93.85 | 2026-09-23 16:00:33 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 174.43 | 178.63 | 173 | 174.83 | 173.58 | -1.25 | -0.71 | 350306 | 6.08 | 293.55 | 115.75 | 2026-09-23 16:00:34 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362.5 | 364.65 | 358 | 360.7 | 360 | -0.70 | -0.19 | 1968247 | 70.86 | 594.8 | 200.05 | 2026-09-23 15:59:25 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1938 | 1954 | 1936 | 1933.8 | 1950 | 16.20 | 0.84 | 870342 | 169.72 | 3035 | 1926.2 | 2026-09-23 15:57:16 |
| Hindustan Zinc Ltd. | HINDZINC | 596 | 602.8 | 592.55 | 590.5 | 595.45 | 4.95 | 0.84 | 4064936 | 242.05 | 807.7 | 262.65 | 2026-09-23 15:59:44 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 174.77 | 181.9 | 174.77 | 174.77 | 177.02 | 2.25 | 1.29 | 132825 | 2.35 | 657 | 170.3 | 2026-09-23 15:58:07 |
| Hitachi Energy India Ltd. | POWERINDIA | 31565 | 31660 | 31050 | 31415 | 31150 | -265.00 | -0.84 | 67887 | 211.47 | 38785 | 2840.1 | 2026-09-23 16:00:34 |
| HLE Glascoat Ltd. | HLEGLAS | 433 | 459.95 | 422.45 | 445.75 | 446.85 | 1.10 | 0.25 | 611311 | 27.32 | 815 | 217.83 | 2026-09-23 16:00:34 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.91 | 23.96 | 23.48 | 23.72 | 23.61 | -0.11 | -0.46 | 1717160 | 4.05 | 839.9 | 19.09 | 2026-09-23 15:55:29 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1200.4 | 1217.3 | 1198 | 1212.5 | 1205.8 | -6.70 | -0.55 | 41253 | 4.97 | 1519 | 652 | 2026-09-23 16:00:34 |
| Honasa Consumer Ltd. | HONASA | 476 | 488 | 474 | 473.65 | 484.9 | 11.25 | 2.38 | 712921 | 34.57 | 2026-09-23 15:59:10 | ||
| Honeywell Automation India Ltd. | HONAUT | 34050 | 34500 | 33700 | 34025 | 34275 | 250.00 | 0.73 | 3275 | 11.23 | 59994 | 26220 | 2026-09-23 15:54:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 172.4 | 179.2 | 172.4 | 172.4 | 177.92 | 5.52 | 3.20 | 2918388 | 51.92 | 353.7 | 34.35 | 2026-09-23 16:00:33 |
| Hyundai Motor India Ltd. | HYUNDAI | 2110.8 | 2110.8 | 2077 | 2101 | 2095 | -6.00 | -0.29 | 358724 | 75.15 | 2026-09-23 15:57:39 | ||
| ICICI Bank Ltd. | ICICIBANK | 1339.9 | 1344.5 | 1333.5 | 1339.6 | 1340 | 0.40 | 0.03 | 4758314 | 637.61 | 1500 | 796 | 2026-09-23 15:59:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1482.6 | 1505 | 1482.3 | 1480 | 1500.6 | 20.60 | 1.39 | 708998 | 106.39 | 2301.9 | 1049.05 | 2026-09-23 15:54:01 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 491.55 | 491.55 | 481.5 | 486.65 | 484.5 | -2.15 | -0.44 | 750732 | 36.37 | 796.8 | 380.7 | 2026-09-23 15:52:17 |
| IDBI Bank Ltd. | IDBI | 83.05 | 83.97 | 82.9 | 82.88 | 83.39 | 0.51 | 0.62 | 4228479 | 35.26 | 118.38 | 38.65 | 2026-09-23 16:00:34 |
| Ideaforge Technology Ltd. | IDEAFORGE | 730 | 738 | 718 | 741.4 | 720.45 | -20.95 | -2.83 | 337370 | 24.31 | 1343.95 | 304.2 | 2026-09-23 16:00:33 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.98 | 89.61 | 85.9 | 85.37 | 87.9 | 2.53 | 2.96 | 64518343 | 567.12 | 100.7 | 43.05 | 2026-09-23 15:59:55 |
| IFB Industries Ltd. | IFBIND | 1213.2 | 1269.6 | 1205 | 1213.1 | 1258.7 | 45.60 | 3.76 | 74193 | 9.34 | 2359.9 | 698 | 2026-09-23 15:55:16 |
| IFCI Ltd. | IFCI | 76.3 | 80.07 | 75.6 | 75.94 | 79.49 | 3.55 | 4.67 | 77513063 | 616.15 | 107.5 | 9 | 2026-09-23 16:00:33 |
| IIFL Capital Services Ltd. | IIFLCAPS | 345.9 | 356.4 | 344.1 | 345.05 | 353.05 | 8.00 | 2.32 | 2410124 | 85.09 | 448.95 | 48.2 | 2026-09-23 15:56:46 |
| IIFL Finance Ltd. | IIFL | 616.75 | 638.25 | 613.6 | 617.55 | 633.3 | 15.75 | 2.55 | 3608407 | 228.52 | 705 | 279.8 | 2026-09-23 15:58:39 |
| IKIO Technologies Ltd. | IKIO | 206.8 | 212 | 205.42 | 205.98 | 207.89 | 1.91 | 0.93 | 188483 | 3.92 | 477 | 103.53 | 2026-09-23 16:00:34 |
| Indegene Ltd. | INDGN | 594.8 | 602.2 | 587.25 | 592.1 | 598.4 | 6.30 | 1.06 | 279828 | 16.74 | 2026-09-23 15:56:36 | ||
| India Glycols Ltd. | INDIAGLYCO | 255.6 | 262.7 | 253 | 253.6 | 257.7 | 4.10 | 1.62 | 615316 | 15.86 | 2138 | 217 | 2026-09-23 16:00:34 |
| India Pesticides Ltd. | IPL | 133.9 | 134.85 | 133 | 133.47 | 133.52 | 0.05 | 0.04 | 166962 | 2.23 | 431.75 | 119.79 | 2026-09-23 15:58:28 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 660 | 675 | 652.05 | 662.15 | 667.15 | 5.00 | 0.76 | 85267 | 5.69 | 2026-09-23 16:00:34 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1644.7 | 1657 | 1636 | 1635.2 | 1652.4 | 17.20 | 1.05 | 71004 | 11.73 | 3335.55 | 1622.4 | 2026-09-23 16:00:34 |
| Indian Bank | INDIANB | 841 | 851.7 | 838.85 | 840.8 | 842 | 1.20 | 0.14 | 975762 | 82.16 | 1000.9 | 173 | 2026-09-23 15:52:01 |
| Indian Energy Exchange Ltd. | IEX | 112.9 | 113.9 | 112.75 | 112.9 | 113.16 | 0.26 | 0.23 | 1437722 | 16.27 | 244.4 | 110.35 | 2026-09-23 15:59:55 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1261.8 | 1279 | 1249.9 | 1252.8 | 1266.1 | 13.30 | 1.06 | 75849 | 9.60 | 1668 | 231 | 2026-09-23 16:00:34 |
| Indian Oil Corporation Ltd. | IOC | 138.5 | 138.75 | 137.1 | 137.8 | 138.15 | 0.35 | 0.25 | 6601919 | 91.21 | 196.8 | 65.2 | 2026-09-23 15:58:09 |
| Indian Overseas Bank | IOB | 31.83 | 32.25 | 31.83 | 31.92 | 32.13 | 0.21 | 0.66 | 1360796 | 4.37 | 83.75 | 16.8 | 2026-09-23 16:00:34 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.5 | 472.1 | 461 | 469.65 | 463.8 | -5.85 | -1.25 | 920265 | 42.68 | 1138.9 | 446.5 | 2026-09-23 16:00:33 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.05 | 81.15 | 80.05 | 80 | 81 | 1.00 | 1.25 | 5999917 | 48.60 | 229 | 20.8 | 2026-09-23 15:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 110.6 | 111.39 | 110.29 | 110.25 | 111 | 0.75 | 0.68 | 2079281 | 23.08 | 2026-09-23 15:58:27 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1142 | 1148 | 1132.1 | 1142 | 1140 | -2.00 | -0.18 | 33681 | 3.84 | 1731.95 | 708.05 | 2026-09-23 15:50:53 |
| Indo Count Industries Ltd. | ICIL | 448.85 | 485.95 | 446.05 | 448.9 | 476.55 | 27.65 | 6.16 | 1924680 | 91.72 | 485.95 | 101.25 | 2026-09-23 16:00:34 |
| Indoco Remedies Ltd. | INDOCO | 252.6 | 259.51 | 249.5 | 254.51 | 251.16 | -3.35 | -1.32 | 118278 | 2.97 | 423.9 | 162.19 | 2026-09-23 15:58:28 |
| Indraprastha Gas Ltd. | IGL | 147.41 | 148.65 | 146.23 | 146.68 | 147.09 | 0.41 | 0.28 | 1211876 | 17.83 | 570.35 | 141.74 | 2026-09-23 15:58:19 |
| Indus Towers Ltd. | INDUSTOWER | 382.15 | 388.55 | 381.2 | 382.1 | 384.8 | 2.70 | 0.71 | 4979379 | 191.61 | 481.5 | 135.15 | 2026-09-23 15:57:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 951.8 | 970.8 | 951.8 | 955 | 959.3 | 4.30 | 0.45 | 2626452 | 251.96 | 1694.5 | 606 | 2026-09-23 15:55:21 |
| Info Edge (India) Ltd. | NAUKRI | 1295.6 | 1322.7 | 1291.1 | 1304 | 1297 | -7.00 | -0.54 | 1549637 | 200.99 | 9128.9 | 908.3 | 2026-09-23 15:56:03 |
| Infosys Ltd. | INFY | 1021.8 | 1029.4 | 1015.1 | 1029.4 | 1020.5 | -8.90 | -0.86 | 5108734 | 521.35 | 2006.45 | 982.4 | 2026-09-23 16:00:33 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4146.7 | 4299 | 4121.2 | 4146.7 | 4228.4 | 81.70 | 1.97 | 54585 | 23.08 | 5000 | 1681.7 | 2026-09-23 15:54:33 |
| Innova Captab Ltd. | INNOVACAP | 1230 | 1353.5 | 1226.4 | 1226.7 | 1297.6 | 70.90 | 5.78 | 454203 | 58.94 | 2026-09-23 15:53:52 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 171.41 | 177.75 | 169.79 | 171.41 | 174.81 | 3.40 | 1.98 | 2391071 | 41.80 | 279 | 38.4 | 2026-09-23 15:59:20 |
| Inox India Ltd. | INOXINDIA | 2154.8 | 2189 | 2144 | 2133.7 | 2168.9 | 35.20 | 1.65 | 144053 | 31.24 | 2026-09-23 16:00:34 | ||
| Inox Wind Ltd. | INOXWIND | 78.25 | 78.25 | 74.8 | 77.9 | 75.02 | -2.88 | -3.70 | 17183824 | 128.91 | 663 | 68 | 2026-09-23 15:59:39 |
| Intellect Design Arena Ltd. | INTELLECT | 648.2 | 674.35 | 642.9 | 647.75 | 668.05 | 20.30 | 3.13 | 549685 | 36.72 | 1255 | 388.65 | 2026-09-23 15:58:18 |
| Interglobe Aviation Ltd. | INDIGO | 5026 | 5061 | 5000 | 5030 | 5028.5 | -1.50 | -0.03 | 581998 | 292.66 | 6232.5 | 1676 | 2026-09-23 15:59:21 |
| International Gemological Institute Ltd. | IGIL | 328.9 | 333.8 | 324 | 326.95 | 331.65 | 4.70 | 1.44 | 525286 | 17.42 | 2026-09-23 15:57:44 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1881.2 | 1970 | 1871 | 1869.2 | 1937.8 | 68.60 | 3.67 | 1011998 | 196.10 | 2026-09-23 15:57:02 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 200.26 | 211.35 | 200.01 | 200.39 | 206.6 | 6.21 | 3.10 | 3474298 | 71.78 | 537.7 | 57.5 | 2026-09-23 16:00:34 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 430.05 | 438.9 | 428.65 | 429.8 | 430.1 | 0.30 | 0.07 | 117980 | 5.07 | 768.4 | 167.165 | 2026-09-23 15:58:40 |
| Ipca Laboratories Ltd. | IPCALAB | 1993 | 1999.4 | 1948.5 | 1992.4 | 1962.6 | -29.80 | -1.50 | 159445 | 31.29 | 2038 | 669.8 | 2026-09-23 15:58:34 |
| IRB Infrastructure Developers Ltd. | IRB | 18.4 | 18.66 | 17.51 | 17.98 | 18.03 | 0.05 | 0.28 | 36892063 | 66.52 | 78.15 | 17.51 | 2026-09-23 16:00:33 |
| Ircon International Ltd. | IRCON | 108.8 | 111.4 | 108.62 | 109.09 | 110.13 | 1.04 | 0.95 | 1837678 | 20.24 | 351.6 | 38.6 | 2026-09-23 15:59:07 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 843.6 | 871.1 | 837.55 | 840.75 | 867.85 | 27.10 | 3.22 | 91136 | 7.91 | 1675.55 | 417.85 | 2026-09-23 16:00:34 |
| ITC Hotels Ltd. | ITCHOTELS | 159.09 | 162.25 | 158.6 | 158.6 | 161.23 | 2.63 | 1.66 | 1371792 | 22.12 | 2026-09-23 16:00:34 | ||
| ITC Ltd. | ITC | 265.85 | 271.05 | 265.15 | 265.8 | 270.15 | 4.35 | 1.64 | 13142058 | 355.03 | 528.5 | 255.5 | 2026-09-23 15:59:44 |
| ITI Ltd. | ITI | 254 | 259.9 | 252.75 | 253.25 | 257.2 | 3.95 | 1.56 | 247138 | 6.36 | 592.7 | 86.55 | 2026-09-23 16:00:34 |
| J Kumar Infraprojects Ltd. | JKIL | 478 | 484.95 | 476.25 | 478 | 479.6 | 1.60 | 0.33 | 27434 | 1.32 | 936.8 | 216.5 | 2026-09-23 15:57:06 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.5 | 67.54 | 63.6 | 64.33 | 66.78 | 2.45 | 3.81 | 1003915 | 6.70 | 1314 | 35.8 | 2026-09-23 16:00:34 |
| Jai Corp Ltd. | JAICORPLTD | 94.4 | 97.8 | 94.4 | 94.25 | 96.73 | 2.48 | 2.63 | 498373 | 4.82 | 438.3 | 81.49 | 2026-09-23 15:58:11 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.93 | 29.29 | 28.75 | 28.93 | 28.9 | -0.03 | -0.10 | 2400307 | 6.94 | 84.19 | 26.11 | 2026-09-23 15:59:50 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.2 | 16.35 | 16 | 16.17 | 16.04 | -0.13 | -0.80 | 58181761 | 93.32 | 27.7 | 5.15 | 2026-09-23 16:00:33 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.13 | 134.2 | 127.95 | 127.99 | 129.55 | 1.56 | 1.22 | 2732676 | 35.40 | 152.6 | 68.57 | 2026-09-23 15:59:16 |
| Jana Small Finance Bank Ltd. | JSFB | 533.95 | 551 | 533.95 | 533.7 | 546.6 | 12.90 | 2.42 | 1082667 | 59.18 | 2026-09-23 15:54:29 | ||
| JBM Auto Ltd. | JBMA | 593.5 | 610.35 | 593.5 | 593.15 | 601.8 | 8.65 | 1.46 | 559877 | 33.69 | 2428.35 | 361 | 2026-09-23 16:00:33 |
| Jeena Sikho Lifecare Ltd. | JSLL | 517.4 | 528.9 | 516.2 | 515.4 | 524.3 | 8.90 | 1.73 | 426083 | 22.34 | 2498.6 | 140 | 2026-09-23 16:00:33 |
| Jindal Saw Ltd. | JINDALSAW | 286.85 | 295.1 | 286.85 | 286.45 | 292.6 | 6.15 | 2.15 | 1218110 | 35.64 | 759.9 | 77.45 | 2026-09-23 15:57:57 |
| Jindal Stainless Ltd. | JSL | 748.95 | 766.85 | 744.1 | 743.45 | 758.55 | 15.10 | 2.03 | 906824 | 68.79 | 884 | 115.9 | 2026-09-23 15:58:40 |
| Jindal Steel Ltd. | JINDALSTEL | 1138.2 | 1187.4 | 1138.2 | 1141 | 1175.3 | 34.30 | 3.01 | 994851 | 116.92 | 1306.2 | 377 | 2026-09-23 15:59:28 |
| Jindal Worldwide Ltd. | JINDWORLD | 52.5 | 54.34 | 51.51 | 52.22 | 52.2 | -0.02 | -0.04 | 8712868 | 45.48 | 476.7 | 17.85 | 2026-09-23 16:00:34 |
| JIO Financial Services Ltd. | JIOFIN | 230.7 | 232.4 | 230.55 | 230.7 | 232.15 | 1.45 | 0.63 | 6949246 | 161.33 | 2026-09-23 15:59:56 | ||
| JK Cement Ltd. | JKCEMENT | 5104 | 5160 | 5005 | 5104 | 5085 | -19.00 | -0.37 | 61858 | 31.45 | 7565.5 | 2425.25 | 2026-09-23 15:59:37 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 505.6 | 514.45 | 505.6 | 507.8 | 511.2 | 3.40 | 0.67 | 46467 | 2.38 | 1021.2 | 451.5 | 2026-09-23 15:57:18 |
| JK Paper Ltd. | JKPAPER | 417.4 | 422 | 413.95 | 416.4 | 415.25 | -1.15 | -0.28 | 268928 | 11.17 | 638.75 | 275.75 | 2026-09-23 16:00:34 |
| JK Tyre & Industries Ltd. | JKTYRE | 349.85 | 358.3 | 348.6 | 346.5 | 355.35 | 8.85 | 2.55 | 764630 | 27.17 | 611.9 | 125.05 | 2026-09-23 15:58:51 |
| JM Financial Ltd. | JMFINANCIL | 126 | 127.74 | 126 | 126.31 | 127.51 | 1.20 | 0.95 | 1131723 | 14.43 | 199.8 | 57.85 | 2026-09-23 16:00:33 |
| JSW Dulux Ltd. | JSWDULUX | 3186 | 3268 | 3135 | 3137.1 | 3160.9 | 23.80 | 0.76 | 86927 | 27.48 | 4649 | 1885 | 2026-09-23 15:58:47 |
| JSW Energy Ltd. | JSWENERGY | 517.2 | 525.85 | 516 | 518 | 521 | 3.00 | 0.58 | 1923195 | 100.20 | 804.9 | 204.65 | 2026-09-23 15:54:52 |
| JSW Holdings Ltd. | JSWHL | 11307 | 11404 | 11180 | 11219 | 11333 | 114.00 | 1.02 | 1430 | 1.62 | 27740 | 3461.25 | 2026-09-23 15:54:01 |
| JSW Infrastructure Ltd. | JSWINFRA | 369 | 370.2 | 362.2 | 367.6 | 363.6 | -4.00 | -1.09 | 3338113 | 121.37 | 2026-09-23 16:00:33 | ||
| JSW Steel Ltd. | JSWSTEEL | 1273 | 1304 | 1270.8 | 1267 | 1297.8 | 30.80 | 2.43 | 1356042 | 175.99 | 1351 | 614.2 | 2026-09-23 15:57:34 |
| JTEKT India Ltd. | JTEKTINDIA | 117.8 | 122.06 | 117.8 | 116.49 | 119.99 | 3.50 | 3.00 | 262966 | 3.16 | 225.7 | 83.75 | 2026-09-23 16:00:34 |
| JTL Industries Ltd | JTLIND | 89.77 | 92.85 | 89.5 | 89.21 | 91.31 | 2.10 | 2.35 | 5908069 | 53.95 | 436.9 | 40.25 | 2026-09-23 16:00:33 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 491.65 | 493.7 | 483.3 | 491.1 | 483.3 | -7.80 | -1.59 | 625258 | 30.22 | 796.75 | 408.6 | 2026-09-23 15:56:37 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 625.2 | 643.9 | 625 | 617.6 | 640.95 | 23.35 | 3.78 | 414480 | 26.57 | 885 | 350.45 | 2026-09-23 15:57:31 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1076.2 | 1088.1 | 1052.9 | 1070.85 | 1058 | -12.85 | -1.20 | 135144 | 14.30 | 1309.9 | 268.9 | 2026-09-23 15:59:52 |
| Juniper Hotels Ltd. | JUNIPER | 224.65 | 224.95 | 221.01 | 222.8 | 221.77 | -1.03 | -0.46 | 82050 | 1.82 | 2026-09-23 15:54:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 274.05 | 278.65 | 271.85 | 274.8 | 274.05 | -0.75 | -0.27 | 83065 | 2.28 | 2026-09-23 15:53:52 | ||
| Jupiter Wagons Ltd. | JWL | 228.95 | 234.63 | 228.95 | 228.63 | 233.16 | 4.53 | 1.98 | 858020 | 20.01 | 748.1 | 57.05 | 2026-09-23 15:59:18 |
| Just Dial Ltd. | JUSTDIAL | 682.6 | 698 | 680.25 | 682.6 | 693.55 | 10.95 | 1.60 | 124710 | 8.65 | 1395 | 480.5 | 2026-09-23 16:00:34 |
| Jyothy Labs Ltd. | JYOTHYLAB | 193.97 | 195.61 | 193.32 | 193.97 | 194.11 | 0.14 | 0.07 | 215274 | 4.18 | 595.85 | 174.55 | 2026-09-23 15:58:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1098.9 | 1117.6 | 1077 | 1084.3 | 1100.8 | 16.50 | 1.52 | 1338131 | 147.30 | 2026-09-23 16:00:34 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1120.8 | 1145.5 | 1117 | 1120.8 | 1136.7 | 15.90 | 1.42 | 130890 | 14.88 | 1389 | 479.45 | 2026-09-23 15:54:32 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1186.1 | 1224 | 1175.7 | 1183.6 | 1216.4 | 32.80 | 2.77 | 163666 | 19.91 | 1578.7 | 758.7 | 2026-09-23 15:53:34 |
| Kalpataru Projects International Ltd. | KPIL | 1400.1 | 1422 | 1389.8 | 1400.1 | 1411.8 | 11.70 | 0.84 | 105907 | 14.95 | 1479.6 | 356 | 2026-09-23 15:51:31 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 585 | 589.35 | 582.55 | 583.1 | 584.25 | 1.15 | 0.20 | 2741044 | 160.15 | 795.4 | 69 | 2026-09-23 15:58:28 |
| Kalyani Steels Ltd. | KSL | 968.1 | 1032.9 | 956.05 | 959.15 | 998.25 | 39.10 | 4.08 | 646949 | 64.58 | 1277 | 281 | 2026-09-23 15:59:27 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181.99 | 185 | 181.3 | 180.98 | 182.58 | 1.60 | 0.88 | 147219 | 2.69 | 355 | 157.91 | 2026-09-23 16:00:33 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 322.05 | 326 | 320.65 | 320.15 | 324.45 | 4.30 | 1.34 | 1465001 | 47.53 | 358.65 | 61.5 | 2026-09-23 15:58:59 |
| Kaveri Seed Company Ltd. | KSCL | 705.85 | 715 | 699.95 | 699.7 | 710.7 | 11.00 | 1.57 | 49831 | 3.54 | 1602 | 415 | 2026-09-23 15:53:31 |
| Kaynes Technology India Ltd. | KAYNES | 3460 | 3499 | 3428.5 | 3455 | 3458 | 3.00 | 0.09 | 804616 | 278.24 | 7822 | 666.8 | 2026-09-23 15:59:31 |
| KEC International Ltd. | KEC | 393.9 | 403.65 | 393.9 | 391.55 | 402.4 | 10.85 | 2.77 | 891865 | 35.89 | 1313.25 | 386.5 | 2026-09-23 16:00:34 |
| KEI Industries Ltd. | KEI | 4575 | 4760 | 4574 | 4575 | 4722.5 | 147.50 | 3.22 | 808984 | 382.04 | 5899 | 1337 | 2026-09-23 15:58:02 |
| Kesoram Industries Ltd. | KESORAMIND | 11.35 | 11.79 | 11 | 11.35 | 11.57 | 0.22 | 1.94 | 362685 | 0.42 | 235.98 | 2.84 | 2026-09-23 15:56:10 |
| KFin Technologies Ltd. | KFINTECH | 897 | 917.35 | 895.5 | 898 | 911.95 | 13.95 | 1.55 | 467472 | 42.63 | 1641.35 | 272 | 2026-09-23 15:58:33 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1770.3 | 1816 | 1769.3 | 1775.3 | 1794.3 | 19.00 | 1.07 | 29352 | 5.27 | 2684 | 286.1 | 2026-09-23 15:55:00 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2165 | 2240 | 2120.2 | 2165 | 2219.5 | 54.50 | 2.52 | 395759 | 87.84 | 2720 | 156.3 | 2026-09-23 16:00:34 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 706.8 | 717 | 705 | 706.8 | 711.95 | 5.15 | 0.73 | 62999 | 4.49 | 2197.1 | 541.05 | 2026-09-23 16:00:34 |
| KNR Constructions Ltd. | KNRCON | 120.25 | 122.3 | 120.2 | 120.04 | 121.77 | 1.73 | 1.44 | 581131 | 7.08 | 415.4 | 108.65 | 2026-09-23 15:58:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 437.5 | 442.6 | 435.4 | 435.55 | 440.05 | 4.50 | 1.03 | 47783 | 2.10 | 585 | 231 | 2026-09-23 15:57:07 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 414.65 | 417.25 | 411.35 | 412.65 | 413.25 | 0.60 | 0.15 | 8628172 | 356.56 | 2301.9 | 345.5 | 2026-09-23 15:53:10 |
| KPI Green Energy Ltd. | KPIGREEN | 346.45 | 355 | 335.55 | 346.45 | 350.05 | 3.60 | 1.04 | 3884369 | 135.97 | 2417.75 | 271.9 | 2026-09-23 16:00:33 |
| KPIT Technologies Ltd. | KPITTECH | 532 | 533.35 | 525 | 529.05 | 527 | -2.05 | -0.39 | 1154889 | 60.86 | 1928.7 | 521.05 | 2026-09-23 15:59:45 |
| KRBL Ltd. | KRBL | 388 | 409.6 | 387.85 | 389.9 | 404.85 | 14.95 | 3.83 | 597218 | 24.18 | 495 | 241.25 | 2026-09-23 15:58:38 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 791.7 | 802.45 | 791.25 | 789.8 | 798.05 | 8.25 | 1.04 | 323371 | 25.81 | 2866.15 | 474.05 | 2026-09-23 15:56:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 558 | 567.9 | 557.1 | 557.85 | 560.05 | 2.20 | 0.39 | 67117 | 3.76 | 1044 | 353.1 | 2026-09-23 15:59:19 |
| KSB Ltd. | KSB | 820 | 825.05 | 808.05 | 820.15 | 823.2 | 3.05 | 0.37 | 111806 | 9.20 | 5300 | 582.25 | 2026-09-23 15:59:36 |
| L&T Finance Ltd. | LTF | 308.9 | 312.7 | 307.75 | 304.9 | 310 | 5.10 | 1.67 | 5926308 | 183.72 | 338.6 | 72 | 2026-09-23 15:59:40 |
| L&T Technology Services Ltd. | LTTS | 3285 | 3300 | 3198.2 | 3293.6 | 3231.3 | -62.30 | -1.89 | 48247 | 15.59 | 6000 | 3010 | 2026-09-23 16:00:34 |
| La Opala RG Ltd. | LAOPALA | 160 | 163.83 | 160 | 160.61 | 163.06 | 2.45 | 1.53 | 76706 | 1.25 | 479.75 | 155 | 2026-09-23 15:59:48 |
| Landmark Cars Ltd. | LANDMARK | 514.8 | 518 | 500.65 | 510.5 | 506.4 | -4.10 | -0.80 | 57410 | 2.91 | 905 | 329.8 | 2026-09-23 16:00:34 |
| Larsen & Toubro Ltd. | LT | 3870 | 3945 | 3870 | 3866.4 | 3929.9 | 63.50 | 1.64 | 945462 | 371.56 | 4440 | 1797.4 | 2026-09-23 15:59:45 |
| Latent View Analytics Ltd. | LATENTVIEW | 250.55 | 255 | 250.3 | 250.55 | 253.4 | 2.85 | 1.14 | 235148 | 5.96 | 575 | 248 | 2026-09-23 16:00:34 |
| Laurus Labs Ltd. | LAURUSLABS | 2009.5 | 2037.2 | 1999.7 | 2006.5 | 2034 | 27.50 | 1.37 | 1363988 | 277.44 | 2037.2 | 278.85 | 2026-09-23 15:56:42 |
| Laxmi Organic Industries Ltd. | LXCHEM | 178 | 189 | 177.6 | 178.01 | 188.44 | 10.43 | 5.86 | 3615692 | 68.13 | 395.8 | 107.6 | 2026-09-23 16:00:33 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 540 | 547 | 537.3 | 537.05 | 544.95 | 7.90 | 1.47 | 114049 | 6.22 | 2026-09-23 15:52:00 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.2 | 108.49 | 107.5 | 107.51 | 107.92 | 0.41 | 0.38 | 1411299 | 15.23 | 180.68 | 66.4 | 2026-09-23 16:00:34 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1745.5 | 1745.5 | 1719.1 | 1730.2 | 1734.5 | 4.30 | 0.25 | 14459 | 2.51 | 2048 | 606.85 | 2026-09-23 15:54:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 565.1 | 576.7 | 564.05 | 565 | 572.5 | 7.50 | 1.33 | 3008551 | 172.24 | 826.75 | 315.1 | 2026-09-23 15:59:45 |
| Life Insurance Corporation of India | LICI | 404.4 | 407.5 | 401.65 | 404.55 | 407.5 | 2.95 | 0.73 | 3944345 | 160.73 | 1222 | 385.9 | 2026-09-23 15:59:44 |
| Linde India Ltd. | LINDEINDIA | 6327 | 6390 | 6250.5 | 6320 | 6286 | -34.00 | -0.54 | 13113 | 8.24 | 9935.05 | 2933 | 2026-09-23 15:54:41 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 86.01 | 92.75 | 85.85 | 85.73 | 91.52 | 5.79 | 6.75 | 20150065 | 184.41 | 99.75 | 12.3 | 2026-09-23 15:59:02 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 70.7 | 74.5 | 70.44 | 70.41 | 74.15 | 3.74 | 5.31 | 4441245 | 32.93 | 2026-09-23 15:59:38 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1861.1 | 1911 | 1861.1 | 1857.4 | 1890.9 | 33.50 | 1.80 | 739451 | 139.82 | 2125 | 492 | 2026-09-23 15:58:33 |
| Lodha Developers Ltd. | LODHA | 1143.3 | 1177.5 | 1143 | 1144 | 1162.5 | 18.50 | 1.62 | 1327880 | 154.37 | 1649.95 | 355.5 | 2026-09-23 16:00:34 |
| LT Foods Ltd. | LTFOODS | 421.05 | 431.75 | 421.05 | 421.35 | 430 | 8.65 | 2.05 | 440150 | 18.93 | 518.55 | 85 | 2026-09-23 15:58:04 |
| LTM Ltd. | LTM | 4160 | 4190.6 | 4057.8 | 4158.3 | 4085 | -73.30 | -1.76 | 305311 | 124.72 | 6767.95 | 3528 | 2026-09-23 15:59:42 |
| Lupin Ltd. | LUPIN | 2125 | 2125 | 2090.1 | 2135 | 2102.8 | -32.20 | -1.51 | 648814 | 136.43 | 2529.5 | 623 | 2026-09-23 15:59:24 |
| Lux Industries Ltd. | LUXIND | 1167 | 1202 | 1161.2 | 1157.5 | 1186.5 | 29.00 | 2.51 | 55135 | 6.54 | 2493 | 824.05 | 2026-09-23 15:57:41 |
| Mahanagar Gas Ltd. | MGL | 1068 | 1112 | 1068 | 1067.3 | 1092.8 | 25.50 | 2.39 | 289762 | 31.67 | 1988 | 771.4 | 2026-09-23 15:53:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13313 | 13485 | 13200 | 13313 | 13269 | -44.00 | -0.33 | 2712 | 3.60 | 18462 | 4044.6 | 2026-09-23 15:51:53 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 700 | 729.35 | 696.65 | 697.35 | 702.75 | 5.40 | 0.77 | 439951 | 30.92 | 1097 | 279.5 | 2026-09-23 16:00:34 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 351.85 | 357 | 347.85 | 352.4 | 348.6 | -3.80 | -1.08 | 672466 | 23.44 | 415 | 176.1 | 2026-09-23 16:00:33 |
| Mahindra & Mahindra Ltd. | M&M | 3048.4 | 3052 | 3022.4 | 3044.5 | 3035 | -9.50 | -0.31 | 2600352 | 789.21 | 3839.9 | 1123.4 | 2026-09-23 15:59:54 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 358.1 | 361.65 | 352.15 | 359.05 | 356.6 | -2.45 | -0.68 | 86955 | 3.10 | 678.8 | 278.7 | 2026-09-23 16:00:34 |
| Mahindra Logistics Ltd. | MAHLOG | 401.9 | 425 | 400.15 | 400.3 | 416.55 | 16.25 | 4.06 | 418086 | 17.42 | 567 | 238.2 | 2026-09-23 15:52:12 |
| Maithan Alloys Ltd. | MAITHANALL | 1000.4 | 1020.85 | 995.05 | 994.95 | 1009.9 | 14.95 | 1.50 | 111790 | 11.29 | 1359 | 766.55 | 2026-09-23 15:58:00 |
| Man InfraConstruction Ltd. | MANINFRA | 123.9 | 125.47 | 122.9 | 124.04 | 124.75 | 0.71 | 0.57 | 1822660 | 22.74 | 262.8 | 66.2 | 2026-09-23 16:00:34 |
| Manappuram Finance Ltd. | MANAPPURAM | 320 | 323 | 317.5 | 319.3 | 320.4 | 1.10 | 0.34 | 3801599 | 121.80 | 381.55 | 90.5 | 2026-09-23 15:54:48 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 164.4 | 169.95 | 164.3 | 164.44 | 166.32 | 1.88 | 1.14 | 5593160 | 93.03 | 289.25 | 49.25 | 2026-09-23 16:00:33 |
| Mankind Pharma Ltd. | MANKIND | 2475.1 | 2493 | 2458.1 | 2480 | 2465 | -15.00 | -0.60 | 352575 | 86.91 | 3054.8 | 1242 | 2026-09-23 15:50:29 |
| Manorama Industries Ltd. | MANORAMA | 1925.3 | 1955 | 1914.3 | 1911 | 1929.4 | 18.40 | 0.96 | 141711 | 27.34 | 2384.95 | 365.9 | 2026-09-23 15:54:37 |
| Marico Ltd. | MARICO | 830.5 | 833.2 | 828 | 830 | 832.3 | 2.30 | 0.28 | 836702 | 69.64 | 889.1 | 462.7 | 2026-09-23 15:55:48 |
| Marksans Pharma Ltd. | MARKSANS | 332.95 | 348.95 | 331 | 332.95 | 347.6 | 14.65 | 4.40 | 3317178 | 115.31 | 358.7 | 45.4 | 2026-09-23 15:59:54 |
| Maruti Suzuki India Ltd. | MARUTI | 12240 | 12255 | 12106 | 12190 | 12230 | 40.00 | 0.33 | 220483 | 269.65 | 17370 | 8076.05 | 2026-09-23 15:59:44 |
| MAS Financial Services Ltd. | MASFIN | 289.5 | 290.05 | 283.1 | 289.35 | 284.5 | -4.85 | -1.68 | 188916 | 5.37 | 1060 | 220.06 | 2026-09-23 15:59:32 |
| Mastek Ltd. | MASTEK | 1573 | 1585 | 1557 | 1567.9 | 1573.3 | 5.40 | 0.34 | 54954 | 8.65 | 3375 | 1334.2 | 2026-09-23 15:54:40 |
| Max Estates Ltd. | MAXESTATES | 597 | 605.75 | 593 | 595.05 | 603.2 | 8.15 | 1.37 | 56043 | 3.38 | 2026-09-23 15:54:04 | ||
| Max Financial Services Ltd. | MFSL | 1562.4 | 1563.5 | 1548.1 | 1554.2 | 1562.9 | 8.70 | 0.56 | 324133 | 50.66 | 1892.5 | 599.1 | 2026-09-23 15:52:00 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1056.5 | 1067.3 | 1053.2 | 1056.5 | 1059.9 | 3.40 | 0.32 | 1122755 | 119.00 | 1314.3 | 354.1 | 2026-09-23 15:59:43 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2210.6 | 2225 | 2203.5 | 2204 | 2211.5 | 7.50 | 0.34 | 373859 | 82.68 | 5860 | 278.55 | 2026-09-23 15:58:50 |
| Medplus Health Services Ltd. | MEDPLUS | 659.3 | 677.25 | 655.2 | 655.55 | 662 | 6.45 | 0.98 | 113333 | 7.50 | 1045.3 | 548.25 | 2026-09-23 15:53:43 |
| Meesho Ltd. | MEESHO | 243 | 244.37 | 235.7 | 240.19 | 236.21 | -3.98 | -1.66 | 5174800 | 122.23 | 2026-09-23 09:29:59 | ||
| Metro Brands Ltd. | METROBRAND | 920 | 920.8 | 906 | 920.3 | 911.1 | -9.20 | -1.00 | 27326 | 2.49 | 1430 | 736.05 | 2026-09-23 15:53:33 |
| Metropolis Healthcare Ltd. | METROPOLIS | 591.3 | 595.45 | 581 | 592.4 | 585.5 | -6.90 | -1.16 | 218722 | 12.81 | 2318.3 | 412.25 | 2026-09-23 15:55:40 |
| Minda Corporation Ltd. | MINDACORP | 687.05 | 695.55 | 682.8 | 685.4 | 689.05 | 3.65 | 0.53 | 152854 | 10.53 | 769 | 185 | 2026-09-23 15:59:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 415 | 421.9 | 414.5 | 415.2 | 416.2 | 1.00 | 0.24 | 337218 | 14.04 | 547.5 | 169.4 | 2026-09-23 15:56:06 |
| MMTC Ltd. | MMTC | 59.75 | 60.99 | 59.75 | 59.67 | 60.47 | 0.80 | 1.34 | 861890 | 5.21 | 131.8 | 26.3 | 2026-09-23 15:58:41 |
| MOIL Ltd. | MOIL | 243 | 251.79 | 242.55 | 243.2 | 248.7 | 5.50 | 2.26 | 633513 | 15.76 | 588 | 140.75 | 2026-09-23 16:00:34 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 35.35 | 35.51 | 34.88 | 35.15 | 34.98 | -0.17 | -0.48 | 15183566 | 53.11 | 80 | 34.76 | 2026-09-23 16:00:33 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1016 | 1058 | 1009.2 | 1007 | 1042.5 | 35.50 | 3.53 | 2096581 | 218.57 | 2678.1 | 507.55 | 2026-09-23 15:54:38 |
| Mphasis Ltd. | MPHASIS | 2265 | 2274.3 | 2229.9 | 2265 | 2259 | -6.00 | -0.26 | 219169 | 49.51 | 3237.95 | 1660.05 | 2026-09-23 15:50:13 |
| MRF Ltd. | MRF | 124940 | 125250 | 124415 | 124770 | 124580 | -190.00 | -0.15 | 2354 | 29.33 | 163600 | 78689.95 | 2026-09-23 16:00:34 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 218.62 | 222.5 | 217.05 | 217.81 | 219.3 | 1.49 | 0.68 | 649769 | 14.25 | 2200 | 165 | 2026-09-23 15:59:54 |
| MSTC Ltd. | MSTCLTD | 745.65 | 760.9 | 743.55 | 746.95 | 752.25 | 5.30 | 0.71 | 143600 | 10.80 | 1165 | 239 | 2026-09-23 15:59:25 |
| MTAR Technologies Ltd. | MTARTECH | 7173 | 7350 | 7146 | 7176 | 7286.5 | 110.50 | 1.54 | 73700 | 53.70 | 8714 | 1155.6 | 2026-09-23 15:59:29 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3269 | 3374 | 3237.5 | 3262.6 | 3374 | 111.40 | 3.41 | 2249890 | 759.11 | 10516 | 1156 | 2026-09-23 15:59:29 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2831 | 2856.5 | 2814.1 | 2831.5 | 2856.5 | 25.00 | 0.88 | 711064 | 203.12 | 4149.5 | 911.25 | 2026-09-23 15:57:24 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 188.6 | 190.87 | 187.5 | 188.32 | 189.19 | 0.87 | 0.46 | 102096 | 1.93 | 2026-09-23 15:57:39 | ||
| Narayana Hrudayalaya Ltd. | NH | 1892.8 | 1927.2 | 1872 | 1883.3 | 1919.3 | 36.00 | 1.91 | 104223 | 20.00 | 2370.2 | 657.35 | 2026-09-23 15:55:28 |
| Natco Pharma Ltd. | NATCOPHARM | 815.15 | 840 | 811 | 815.05 | 837.6 | 22.55 | 2.77 | 650820 | 54.51 | 1639 | 502 | 2026-09-23 16:00:33 |
| National Aluminium Company Ltd. | NATIONALUM | 352.5 | 363.95 | 352.5 | 352.2 | 363.45 | 11.25 | 3.19 | 6249209 | 227.13 | 445.15 | 66.95 | 2026-09-23 15:59:42 |
| National Fertilizers Ltd. | NFL | 66.51 | 68 | 66.5 | 66.71 | 67.84 | 1.13 | 1.69 | 671132 | 4.55 | 169.95 | 46.3 | 2026-09-23 16:00:34 |
| Nava Ltd. | NAVA | 551.1 | 555.25 | 548.7 | 550.9 | 553.65 | 2.75 | 0.50 | 210862 | 11.67 | 1347.8 | 177.85 | 2026-09-23 15:57:17 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8490 | 8495 | 8360 | 8438 | 8457.5 | 19.50 | 0.23 | 173778 | 146.97 | 8949.5 | 2875.95 | 2026-09-23 15:57:21 |
| Navneet Education Ltd. | NAVNETEDUL | 123 | 125.9 | 123 | 123.12 | 123.75 | 0.63 | 0.51 | 78660 | 0.97 | 179.09 | 88.45 | 2026-09-23 15:50:01 |
| Nazara Technologies Ltd. | NAZARA | 370.45 | 376.15 | 368.9 | 370.45 | 372.7 | 2.25 | 0.61 | 1327663 | 49.48 | 1453 | 215.7 | 2026-09-23 16:00:34 |
| NBCC (India) Ltd. | NBCC | 81.75 | 84.28 | 81.65 | 81.9 | 83.99 | 2.09 | 2.55 | 5625306 | 47.25 | 209.75 | 29.8 | 2026-09-23 15:59:02 |
| NCC Ltd. | NCC | 134.55 | 136.5 | 134 | 134.41 | 136.05 | 1.64 | 1.22 | 2256139 | 30.69 | 364.5 | 63.25 | 2026-09-23 15:59:57 |
| Neogen Chemicals Ltd. | NEOGEN | 2405 | 2423.9 | 2356 | 2379.2 | 2392.1 | 12.90 | 0.54 | 171733 | 41.08 | 2499.7 | 966.7 | 2026-09-23 16:00:34 |
| Nesco Ltd. | NESCO | 1069 | 1094 | 1069 | 1069 | 1078.5 | 9.50 | 0.89 | 47959 | 5.17 | 1638.9 | 505 | 2026-09-23 15:54:43 |
| Nestle India Ltd. | NESTLEIND | 1370 | 1387.2 | 1361.6 | 1363.9 | 1387.2 | 23.30 | 1.71 | 685984 | 95.16 | 24745 | 1084.7 | 2026-09-23 15:57:49 |
| Netweb Technologies India Ltd. | NETWEB | 4839.5 | 4845 | 4700 | 4817 | 4736 | -81.00 | -1.68 | 549732 | 260.35 | 5813 | 742.7 | 2026-09-23 16:00:33 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.91 | 27.28 | 26.82 | 26.91 | 27.14 | 0.23 | 0.85 | 2785721 | 7.56 | 135.7 | 25.71 | 2026-09-23 15:59:49 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22605 | 22945 | 22285 | 22550 | 22490 | -60.00 | -0.27 | 27009 | 60.74 | 24225 | 1072.6 | 2026-09-23 16:00:34 |
| Newgen Software Technologies Ltd. | NEWGEN | 496 | 514.05 | 494.45 | 495.7 | 504.15 | 8.45 | 1.70 | 688103 | 34.69 | 1798.9 | 299.95 | 2026-09-23 16:00:34 |
| NHPC Ltd. | NHPC | 76.02 | 76.85 | 76.02 | 76.01 | 76.74 | 0.73 | 0.96 | 6985170 | 53.60 | 118.4 | 33.35 | 2026-09-23 15:58:09 |
| NIIT Learning Systems Ltd. | NIITMTS | 219.45 | 221.5 | 216.81 | 217.81 | 220.27 | 2.46 | 1.13 | 81817 | 1.80 | 574 | 203.3 | 2026-09-23 15:57:44 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1153.3 | 1175.8 | 1153.3 | 1159 | 1165 | 6.00 | 0.52 | 494842 | 57.65 | 1269.5 | 196.9 | 2026-09-23 15:58:35 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 80.83 | 80.83 | 79.92 | 80.83 | 80.23 | -0.60 | -0.74 | 390877 | 3.14 | 2026-09-23 15:57:23 | ||
| NLC India Ltd. | NLCINDIA | 267 | 269.15 | 265.3 | 267 | 267.1 | 0.10 | 0.04 | 758960 | 20.27 | 387.8 | 65 | 2026-09-23 15:55:49 |
| NMDC Ltd. | NMDC | 80.07 | 82.32 | 80.07 | 80.2 | 82 | 1.80 | 2.24 | 11699092 | 95.93 | 286.35 | 59.53 | 2026-09-23 15:59:20 |
| NMDC Steel Ltd. | NSLNISP | 42.61 | 44.62 | 42.41 | 42.51 | 43.95 | 1.44 | 3.39 | 8502115 | 37.37 | 73.7 | 29.75 | 2026-09-23 16:00:34 |
| Nocil Ltd. | NOCIL | 194.4 | 211.2 | 194 | 193.89 | 206.3 | 12.41 | 6.40 | 7384798 | 152.35 | 336 | 125.31 | 2026-09-23 16:00:33 |
| NRB Bearings Ltd. | NRBBEARING | 519.85 | 548.8 | 518.1 | 520.5 | 541.05 | 20.55 | 3.95 | 1530829 | 82.83 | 548.8 | 125 | 2026-09-23 15:59:43 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.78 | 95.8 | 93.77 | 93.31 | 95.42 | 2.11 | 2.26 | 5223366 | 49.84 | 2026-09-23 16:00:34 | ||
| NTPC Ltd. | NTPC | 326.5 | 329.4 | 325 | 327.8 | 326 | -1.80 | -0.55 | 10525477 | 343.13 | 448.45 | 152.6 | 2026-09-23 15:59:48 |
| Nucleus Software Exports Ltd. | NUCLEUS | 685.95 | 695.1 | 681.05 | 685.95 | 685 | -0.95 | -0.14 | 9840 | 0.67 | 1787.5 | 365 | 2026-09-23 16:00:34 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1669.7 | 1696.8 | 1669.6 | 1675.7 | 1688.2 | 12.50 | 0.75 | 82852 | 13.99 | 2026-09-23 15:58:16 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 338.4 | 348.75 | 337 | 338.85 | 344.75 | 5.90 | 1.74 | 312009 | 10.76 | 477.5 | 276.25 | 2026-09-23 15:51:16 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1842.1 | 1878.1 | 1831 | 1845.6 | 1850 | 4.40 | 0.24 | 389012 | 71.97 | 2343.65 | 790.1 | 2026-09-23 15:57:35 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.5 | 236.9 | 234.2 | 236.13 | 236.9 | 0.77 | 0.33 | 8913385 | 211.16 | 345 | 121.5 | 2026-09-23 15:59:47 |
| Oil India Ltd. | OIL | 467 | 471.45 | 466.6 | 467 | 470 | 3.00 | 0.64 | 711993 | 33.46 | 767.9 | 167.85 | 2026-09-23 15:58:14 |
| Olectra Greentech Ltd. | OLECTRA | 1229 | 1295.2 | 1226.5 | 1217.2 | 1275.9 | 58.70 | 4.82 | 1782067 | 227.37 | 2221.95 | 374.1 | 2026-09-23 16:00:34 |
| One97 Communications Ltd. | PAYTM | 1814.4 | 1819.9 | 1763.3 | 1814.4 | 1775 | -39.40 | -2.17 | 2410487 | 427.86 | 1855.5 | 310 | 2026-09-23 16:00:33 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1595 | 1609.5 | 1587.9 | 1587.9 | 1596.7 | 8.80 | 0.55 | 158650 | 25.33 | 2026-09-23 15:57:30 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 800 | 850.65 | 781.2 | 708.9 | 828.35 | 119.45 | 16.85 | 10628491 | 880.41 | 873.8 | 160.3 | 2026-09-23 15:59:49 |
| Oracle Financial Services Software Ltd. | OFSS | 10989 | 11072 | 10801 | 10989 | 10849 | -140.00 | -1.27 | 174209 | 189.00 | 13220 | 2883.25 | 2026-09-23 15:58:21 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1105 | 1129.2 | 1090 | 1107.2 | 1102.05 | -5.15 | -0.47 | 134909 | 14.87 | 1997.4 | 296.1 | 2026-09-23 16:00:34 |
| Orient Cement Ltd. | ORIENTCEM | 124.43 | 125.5 | 123.31 | 123.19 | 124.89 | 1.70 | 1.38 | 144462 | 1.80 | 379 | 104.6 | 2026-09-23 15:53:59 |
| Orient Electric Ltd. | ORIENTELEC | 165.81 | 171.9 | 165.8 | 166.54 | 168.08 | 1.54 | 0.92 | 197695 | 3.32 | 297.1 | 149.05 | 2026-09-23 15:54:15 |
| Oswal Pumps Ltd. | OSWALPUMPS | 290.1 | 296.35 | 282.3 | 273.6 | 284.25 | 10.65 | 3.89 | 2158898 | 61.37 | 2026-09-23 16:00:33 | ||
| Page Industries Ltd. | PAGEIND | 37480 | 37545 | 37055 | 37150 | 37340 | 190.00 | 0.51 | 17565 | 65.59 | 54349.1 | 29805 | 2026-09-23 15:52:24 |
| Paisalo Digital Ltd. | PAISALO | 93.88 | 93.89 | 89.1 | 93.43 | 90.39 | -3.04 | -3.25 | 16379793 | 148.06 | 199.25 | 29.38 | 2026-09-23 16:00:33 |
| Paradeep Phosphates Ltd. | PARADEEP | 154.5 | 156.34 | 153.33 | 154.17 | 154.26 | 0.09 | 0.06 | 1182398 | 18.24 | 234.39 | 47.5 | 2026-09-23 15:59:35 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1383.8 | 1411 | 1362.1 | 1375.5 | 1381.2 | 5.70 | 0.41 | 526157 | 72.67 | 1945 | 445.55 | 2026-09-23 16:00:33 |
| Patanjali Foods Ltd. | PATANJALI | 404 | 412.9 | 402.05 | 404 | 409.45 | 5.45 | 1.35 | 4117507 | 168.59 | 2011 | 328.2 | 2026-09-23 15:59:08 |
| Patel Engineering Ltd. | PATELENG | 27 | 27.64 | 26.95 | 26.85 | 27.27 | 0.42 | 1.56 | 3111930 | 8.49 | 79 | 13.15 | 2026-09-23 16:00:34 |
| PB Fintech Ltd. | POLICYBZR | 1800 | 1904.9 | 1793 | 1805 | 1886.3 | 81.30 | 4.50 | 2477939 | 467.41 | 2246.9 | 356.2 | 2026-09-23 15:59:56 |
| PCBL Chemical Ltd. | PCBL | 346.55 | 356 | 344.05 | 347.75 | 345.45 | -2.30 | -0.66 | 1432331 | 49.48 | 584.4 | 108.7 | 2026-09-23 16:00:33 |
| PDS Ltd. | PDSL | 362.4 | 364 | 359.05 | 361.45 | 361.4 | -0.05 | -0.01 | 67691 | 2.45 | 659 | 246.05 | 2026-09-23 15:55:02 |
| Pearl Global Industries Ltd. | PGIL | 1195 | 1309.8 | 1190 | 1194.9 | 1300.8 | 105.90 | 8.86 | 767765 | 99.87 | 2539.6 | 335 | 2026-09-23 15:58:19 |
| Persistent Systems Ltd. | PERSISTENT | 5400 | 5413 | 5213.5 | 5366 | 5240 | -126.00 | -2.35 | 388889 | 203.78 | 8900 | 3092.05 | 2026-09-23 15:59:04 |
| Petronet LNG Ltd. | PETRONET | 282.05 | 286.9 | 282.05 | 281.75 | 285.85 | 4.10 | 1.46 | 1300396 | 37.17 | 384.2 | 193.55 | 2026-09-23 15:58:55 |
| Pfizer Ltd. | PFIZER | 4021 | 4050 | 3991 | 3998.9 | 4025.5 | 26.60 | 0.67 | 17586 | 7.08 | 6451.15 | 3408 | 2026-09-23 15:57:33 |
| PG Electroplast Ltd. | PGEL | 522.85 | 527.5 | 519 | 520.2 | 521.15 | 0.95 | 0.18 | 546381 | 28.47 | 4050 | 337 | 2026-09-23 15:59:20 |
| PI Industries Ltd. | PIIND | 2407.2 | 2417.1 | 2381 | 2410 | 2386 | -24.00 | -1.00 | 102874 | 24.55 | 4804.05 | 2191 | 2026-09-23 15:31:51 |
| Pidilite Industries Ltd. | PIDILITIND | 1575.1 | 1591.7 | 1575.1 | 1572.7 | 1588.1 | 15.40 | 0.98 | 536262 | 85.16 | 3415 | 1259 | 2026-09-23 15:56:20 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.6 | 214.47 | 209 | 210.12 | 210.74 | 0.62 | 0.30 | 2879998 | 60.69 | 307.9 | 61.620989325744 | 2026-09-23 16:00:34 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1125.1 | 1149 | 1125.1 | 1125.6 | 1138.5 | 12.90 | 1.15 | 896182 | 102.03 | 1211.5 | 286.612557384279 | 2026-09-23 15:59:15 |
| PNC Infratech Ltd. | PNCINFRA | 138.81 | 142.24 | 138.01 | 139.62 | 139.17 | -0.45 | -0.32 | 1243417 | 17.30 | 574.8 | 116.4 | 2026-09-23 15:59:57 |
| Poly Medicure Ltd. | POLYMED | 1699.9 | 1734 | 1699.9 | 1699 | 1726.6 | 27.60 | 1.62 | 66841 | 11.54 | 3150 | 727.55 | 2026-09-23 16:00:34 |
| Polycab India Ltd. | POLYCAB | 8398.5 | 8454 | 8367 | 8350 | 8417 | 67.00 | 0.80 | 226275 | 190.46 | 10126 | 2310 | 2026-09-23 15:58:12 |
| Polyplex Corporation Ltd. | POLYPLEX | 1090 | 1128.6 | 1090 | 1091.6 | 1117.1 | 25.50 | 2.34 | 27586 | 3.08 | 2375 | 740 | 2026-09-23 16:00:34 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 473.1 | 483.95 | 469 | 471.9 | 478.85 | 6.95 | 1.47 | 1880797 | 90.06 | 570.4 | 243 | 2026-09-23 16:00:34 |
| Power Finance Corporation Ltd. | PFC | 345.55 | 349.95 | 344.55 | 345.8 | 346 | 0.20 | 0.06 | 11150266 | 385.80 | 580 | 100.85 | 2026-09-23 15:59:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265.95 | 270.85 | 265.95 | 265.95 | 270.2 | 4.25 | 1.60 | 6114433 | 165.21 | 366.25 | 186.35 | 2026-09-23 15:59:50 |
| Power Mech Projects Ltd. | POWERMECH | 2430 | 2465 | 2414.2 | 2443.1 | 2453.5 | 10.40 | 0.43 | 21384 | 5.25 | 7450 | 1030 | 2026-09-23 15:58:23 |
| Praj Industries Ltd. | PRAJIND | 318 | 324.8 | 318 | 317.55 | 320.15 | 2.60 | 0.82 | 289121 | 9.26 | 875 | 273 | 2026-09-23 16:00:33 |
| Premier Energies Ltd. | PREMIERENE | 909.8 | 919.7 | 903.5 | 907.2 | 915 | 7.80 | 0.86 | 930143 | 85.11 | 2026-09-23 15:55:02 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1479.6 | 1507.4 | 1479.1 | 1479.6 | 1490 | 10.40 | 0.70 | 141420 | 21.07 | 2074.8 | 391 | 2026-09-23 15:57:53 |
| Pricol Ltd. | PRICOLLTD | 776.3 | 786 | 760.05 | 768.1 | 763.65 | -4.45 | -0.58 | 240689 | 18.38 | 823 | 154 | 2026-09-23 15:57:31 |
| Prime Focus Ltd. | PFOCUS | 362.55 | 362.8 | 333.15 | 357.45 | 337.15 | -20.30 | -5.68 | 6885605 | 232.15 | 367 | 64.75 | 2026-09-23 16:00:33 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 265.5 | 268.15 | 264.55 | 265.25 | 265.75 | 0.50 | 0.19 | 67525 | 1.79 | 760 | 205 | 2026-09-23 15:58:03 |
| Prism Johnson Ltd. | PRSMJOHNSN | 116.05 | 116.9 | 115.65 | 116.08 | 116.43 | 0.35 | 0.30 | 181974 | 2.12 | 246 | 97.1 | 2026-09-23 15:55:33 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7325 | 7325 | 7170 | 7282 | 7193.5 | -88.50 | -1.22 | 31383 | 22.58 | 18490 | 7170 | 2026-09-23 15:54:41 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3400 | 3498 | 3338.3 | 3403.7 | 3352.7 | -51.00 | -1.50 | 24467 | 8.20 | 4105.5 | 570.95 | 2026-09-23 15:55:38 |
| PSP Projects Ltd. | PSPPROJECT | 834 | 848.25 | 827.1 | 828.7 | 832.55 | 3.85 | 0.46 | 139703 | 11.63 | 1143 | 560 | 2026-09-23 15:51:09 |
| PTC India Ltd. | PTC | 156.05 | 157.4 | 155.68 | 155.63 | 157.08 | 1.45 | 0.93 | 724814 | 11.39 | 254.6 | 67.5 | 2026-09-23 16:00:34 |
| Punjab National Bank | PNB | 116.61 | 118.9 | 116.61 | 117 | 118.3 | 1.30 | 1.11 | 12840968 | 151.91 | 142.9 | 32.15 | 2026-09-23 15:59:48 |
| Puravankara Ltd. | PURVA | 218.79 | 218.79 | 215.92 | 216.69 | 216.82 | 0.13 | 0.06 | 94686 | 2.05 | 569.6 | 58.2 | 2026-09-23 15:53:36 |
| PVR Inox Ltd. | PVRINOX | 1329.3 | 1329.3 | 1292.4 | 1334.8 | 1317.5 | -17.30 | -1.30 | 481134 | 63.39 | 2142.95 | 830 | 2026-09-23 15:54:46 |
| Quess Corp Ltd. | QUESS | 361 | 364.55 | 356.55 | 360.45 | 359 | -1.45 | -0.40 | 220486 | 7.92 | 875 | 166.3 | 2026-09-23 15:52:21 |
| Radico Khaitan Ltd. | RADICO | 4450.4 | 4614.1 | 4450.4 | 4448.8 | 4601.9 | 153.10 | 3.44 | 528324 | 243.13 | 4747 | 908.25 | 2026-09-23 15:59:39 |
| Rail Vikas Nigam Ltd. | RVNL | 211.8 | 213.86 | 210.45 | 211.15 | 211.77 | 0.62 | 0.29 | 2894169 | 61.29 | 647 | 30.55 | 2026-09-23 15:57:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 264.1 | 270 | 263.3 | 263.9 | 268.75 | 4.85 | 1.84 | 570785 | 15.34 | 617.8 | 94.2 | 2026-09-23 16:00:34 |
| Rain Industries Ltd. | RAIN | 219.8 | 224.7 | 218.15 | 219.54 | 221.86 | 2.32 | 1.06 | 2970299 | 65.90 | 252 | 99.9 | 2026-09-23 15:56:24 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1429.8 | 1443.4 | 1400.6 | 1430.9 | 1406.5 | -24.40 | -1.71 | 93353 | 13.13 | 1709.6 | 474.1 | 2026-09-23 15:58:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 69 | 69.7 | 67.5 | 68.74 | 69 | 0.26 | 0.38 | 27770 | 0.19 | 1029.7 | 67.5 | 2026-09-23 09:29:54 |
| Rallis India Ltd. | RALLIS | 201.52 | 203.53 | 201.49 | 201.95 | 202.62 | 0.67 | 0.33 | 285026 | 5.78 | 385.9 | 186.55 | 2026-09-23 15:59:44 |
| Ramkrishna Forgings Ltd. | RKFORGE | 714 | 723.05 | 705.5 | 716.25 | 710.2 | -6.05 | -0.84 | 373182 | 26.50 | 1064.05 | 175.75 | 2026-09-23 15:58:17 |
| Ramky Infrastructure Ltd. | RAMKY | 319.2 | 327.7 | 317.4 | 316.55 | 325.15 | 8.60 | 2.72 | 35578 | 1.16 | 1009.05 | 155.1 | 2026-09-23 15:31:22 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 107.95 | 109.98 | 107.6 | 107.63 | 109.63 | 2.00 | 1.86 | 1218290 | 13.36 | 245 | 87.7 | 2026-09-23 15:58:42 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 841.3 | 853.95 | 828.3 | 837.5 | 851.8 | 14.30 | 1.71 | 259610 | 22.11 | 1050 | 252.6 | 2026-09-23 15:59:46 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2771 | 2841 | 2771 | 2781.7 | 2800.8 | 19.10 | 0.69 | 28051 | 7.86 | 3978.5 | 1701.05 | 2026-09-23 16:00:35 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.47 | 27.94 | 27.25 | 27.22 | 27.45 | 0.23 | 0.84 | 900767 | 2.47 | 94.85 | 24.4 | 2026-09-23 15:56:34 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 657.7 | 685 | 653.1 | 652.8 | 677.45 | 24.65 | 3.78 | 513403 | 34.78 | 2026-09-23 16:00:34 | ||
| Raymond Ltd. | RAYMOND | 1130.05 | 1137 | 1074.4 | 1116.95 | 1114.65 | -2.30 | -0.21 | 4461009 | 497.25 | 3496 | 320 | 2026-09-23 16:00:34 |
| RBL Bank Ltd. | RBLBANK | 423.2 | 429.6 | 422.05 | 423.2 | 428 | 4.80 | 1.13 | 3651779 | 156.30 | 429.6 | 95.75 | 2026-09-23 15:59:24 |
| REC Ltd. | RECLTD | 308 | 313.4 | 307.65 | 307.1 | 311.5 | 4.40 | 1.43 | 5448840 | 169.73 | 654 | 91.05 | 2026-09-23 15:58:54 |
| Redington Ltd. | REDINGTON | 412.95 | 419.5 | 397.1 | 410.35 | 400.75 | -9.60 | -2.34 | 4661529 | 186.81 | 419.5 | 135 | 2026-09-23 16:00:34 |
| Redtape Ltd. | REDTAPE | 119.3 | 123.75 | 117.51 | 118.8 | 121.1 | 2.30 | 1.94 | 932477 | 11.29 | 2026-09-23 15:57:30 | ||
| Refex Industries Ltd. | REFEX | 291.95 | 292.8 | 285.05 | 291 | 286.65 | -4.35 | -1.49 | 232580 | 6.67 | 924 | 118.9 | 2026-09-23 15:59:47 |
| Relaxo Footwears Ltd. | RELAXO | 293.7 | 300.95 | 293.6 | 292.65 | 298.3 | 5.65 | 1.93 | 258882 | 7.72 | 1107 | 236.5 | 2026-09-23 15:58:32 |
| Reliance Industries Ltd. | RELIANCE | 1242 | 1252.8 | 1238.9 | 1240.4 | 1248 | 7.60 | 0.61 | 8352048 | 1042.34 | 3217.6 | 1114.85 | 2026-09-23 15:59:56 |
| Reliance Infrastructure Ltd. | RELINFRA | 47.06 | 47.06 | 47.06 | 48.02 | 47.06 | -0.96 | -2.00 | 46344 | 0.22 | 423.4 | 47.06 | 2026-09-23 15:55:06 |
| Reliance Power Ltd. | RPOWER | 20.81 | 21.3 | 20.81 | 20.89 | 21.03 | 0.14 | 0.67 | 18429284 | 38.76 | 76.49 | 9.05 | 2026-09-23 16:00:34 |
| Religare Enterprises Ltd. | RELIGARE | 248.55 | 254.02 | 248 | 249.17 | 251.77 | 2.60 | 1.04 | 447019 | 11.25 | 320 | 123.5 | 2026-09-23 15:58:42 |
| Responsive Industries Ltd. | RESPONIND | 157.38 | 167.7 | 157.38 | 157.38 | 162.24 | 4.86 | 3.09 | 1012730 | 16.43 | 364.95 | 100.95 | 2026-09-23 15:57:44 |
| Restaurant Brands Asia Ltd. | RBA | 94.11 | 95.86 | 93.12 | 93.64 | 94.86 | 1.22 | 1.30 | 1931704 | 18.32 | 137.8 | 57.15 | 2026-09-23 16:00:34 |
| RHI Magnesita India Ltd. | RHIM | 386.8 | 401 | 384.05 | 379.2 | 388.85 | 9.65 | 2.54 | 4858870 | 188.94 | 892.9 | 323.05 | 2026-09-23 16:00:33 |
| Rites Ltd. | RITES | 205.9 | 206.18 | 202.4 | 203.6 | 204.05 | 0.45 | 0.22 | 433416 | 8.84 | 825.95 | 175 | 2026-09-23 15:58:57 |
| Rossari Biotech Ltd. | ROSSARI | 442.25 | 474.2 | 440.95 | 442.25 | 454.8 | 12.55 | 2.84 | 128013 | 5.82 | 1052.85 | 375 | 2026-09-23 16:00:34 |
| Route Mobile Ltd. | ROUTE | 467.3 | 497.25 | 467.3 | 463.95 | 473.25 | 9.30 | 2.00 | 1039348 | 49.19 | 1942.45 | 410.7 | 2026-09-23 16:00:34 |
| RR Kabel Ltd. | RRKABEL | 2475 | 2519.6 | 2460 | 2472.5 | 2476.7 | 4.20 | 0.17 | 268514 | 66.50 | 2026-09-23 16:00:34 | ||
| Rubicon Research Ltd. | RUBICON | 1670 | 1682.5 | 1632.2 | 1671.2 | 1674.8 | 3.60 | 0.22 | 600567 | 100.58 | 2026-09-23 15:56:44 | ||
| Safari Industries (India) Ltd. | SAFARI | 1498 | 1506.4 | 1472.1 | 1498.5 | 1491.6 | -6.90 | -0.46 | 42901 | 6.40 | 4540 | 1112.35 | 2026-09-23 15:58:00 |
| Sagar Cements Ltd. | SAGCEM | 153.98 | 154.88 | 150.55 | 151.32 | 152.68 | 1.36 | 0.90 | 67000 | 1.02 | 299.4 | 141.52 | 2026-09-23 15:53:45 |
| Sagility Ltd. | SAGILITY | 45.7 | 46.09 | 45.64 | 45.61 | 45.99 | 0.38 | 0.83 | 5919241 | 27.22 | 2026-09-23 15:58:06 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1606.9 | 1633.4 | 1600.2 | 1600.5 | 1609.6 | 9.10 | 0.57 | 265789 | 42.78 | 2026-09-23 15:56:37 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 78 | 81.9 | 78 | 78.08 | 79.99 | 1.91 | 2.45 | 913575 | 7.31 | 2026-09-23 15:59:24 | ||
| Samhi Hotels Ltd. | SAMHI | 159.63 | 161.71 | 159.4 | 159.52 | 160.01 | 0.49 | 0.31 | 402854 | 6.45 | 2026-09-23 15:57:50 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 142.25 | 145.94 | 142.25 | 142.36 | 144.48 | 2.12 | 1.49 | 3230314 | 46.67 | 227.95 | 91.8 | 2026-09-23 16:00:34 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.99 | 165.2 | 162.33 | 161.77 | 164.4 | 2.63 | 1.63 | 7287266 | 119.80 | 216.99 | 61.8 | 2026-09-23 15:58:49 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 183.99 | 190.09 | 183.24 | 183.24 | 188.06 | 4.82 | 2.63 | 548326 | 10.31 | 2026-09-23 16:00:34 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 438.2 | 444.2 | 435 | 438.8 | 441.75 | 2.95 | 0.67 | 154318 | 6.82 | 1494.95 | 206 | 2026-09-23 15:56:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3994 | 4035.2 | 3955 | 3993 | 4005.4 | 12.40 | 0.31 | 2377 | 0.95 | 2026-09-23 15:55:36 | ||
| Sanofi India Ltd. | SANOFI | 3061 | 3076.9 | 3049 | 3058.8 | 3052.4 | -6.40 | -0.21 | 11216 | 3.42 | 10524.95 | 3049 | 2026-09-23 15:59:50 |
| Sansera Engineering Ltd. | SANSERA | 4589.1 | 4743.5 | 4530 | 4586.5 | 4621.4 | 34.90 | 0.76 | 546223 | 252.43 | 4743.5 | 673.05 | 2026-09-23 15:57:25 |
| Sapphire Foods India Ltd. | SAPPHIRE | 235.19 | 237.24 | 230.41 | 237.24 | 231.48 | -5.76 | -2.43 | 716679 | 16.59 | 1817.2 | 139.91 | 2026-09-23 15:58:00 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 507.85 | 511 | 504.05 | 503.35 | 505.95 | 2.60 | 0.52 | 159141 | 8.05 | 624 | 79.6 | 2026-09-23 15:58:36 |
| Saregama India Ltd. | SAREGAMA | 505 | 517.2 | 500 | 503.35 | 507 | 3.65 | 0.73 | 438443 | 22.23 | 688.9 | 303.25 | 2026-09-23 15:59:13 |
| SBFC Finance Ltd. | SBFC | 90.84 | 92.4 | 90.56 | 90.41 | 91.21 | 0.80 | 0.88 | 1300327 | 11.86 | 2026-09-23 15:54:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 636 | 639.85 | 633.35 | 634.95 | 635 | 0.05 | 0.01 | 461549 | 29.31 | 1028.65 | 565.45 | 2026-09-23 15:56:08 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1758 | 1770.1 | 1744.4 | 1756.3 | 1760 | 3.70 | 0.21 | 513341 | 90.35 | 2132 | 1054 | 2026-09-23 15:52:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4054.2 | 4098.7 | 4035.3 | 4054.2 | 4085.7 | 31.50 | 0.78 | 45556 | 18.61 | 4951 | 2555.55 | 2026-09-23 15:55:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1220 | 1253.6 | 1205.1 | 1214.2 | 1243.4 | 29.20 | 2.40 | 298693 | 37.14 | 1548 | 116.2 | 2026-09-23 15:55:57 |
| Senco Gold Ltd. | SENCO | 338.35 | 346.35 | 337.1 | 337.35 | 342.25 | 4.90 | 1.45 | 1218885 | 41.72 | 1544 | 227.4 | 2026-09-23 15:56:44 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 470 | 479.75 | 470 | 469.1 | 476.8 | 7.70 | 1.64 | 331661 | 15.81 | 5124.8 | 381 | 2026-09-23 16:00:34 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 990 | 1024.95 | 968.2 | 985.75 | 971.85 | -13.90 | -1.41 | 161127 | 15.66 | 2952.1 | 550.4 | 2026-09-23 15:59:13 |
| Share India Securities Ltd. | SHAREINDIA | 223.32 | 223.67 | 217 | 223.32 | 219.98 | -3.34 | -1.50 | 1845463 | 40.60 | 2026.4 | 115.36 | 2026-09-23 16:00:34 |
| Sheela Foam Ltd. | SFL | 654.9 | 654.9 | 638 | 648.25 | 643.1 | -5.15 | -0.79 | 164118 | 10.55 | 1711.5 | 456.8 | 2026-09-23 15:58:16 |
| Shilpa Medicare Ltd. | SHILPAMED | 1040 | 1054 | 1010 | 1033.15 | 1037.7 | 4.55 | 0.44 | 613628 | 63.68 | 1075 | 222.6 | 2026-09-23 15:59:57 |
| Shipping Corporation Of India Ltd. | SCI | 281.65 | 282.2 | 278.7 | 281.1 | 279.05 | -2.05 | -0.73 | 888953 | 24.81 | 384.2 | 79.2 | 2026-09-23 16:00:33 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1143.3 | 1177.8 | 1130.1 | 1126.9 | 1156 | 29.10 | 2.58 | 358667 | 41.46 | 1215.7 | 319.933333333333 | 2026-09-23 16:00:35 |
| Shoppers Stop Ltd. | SHOPERSTOP | 391.35 | 400 | 388.65 | 392.5 | 391.1 | -1.40 | -0.36 | 20604 | 0.81 | 943.4 | 275.95 | 2026-09-23 15:57:59 |
| Shree Cement Ltd. | SHREECEM | 22210 | 22500 | 22210 | 22200 | 22500 | 300.00 | 1.35 | 10207 | 22.97 | 32490 | 20150 | 2026-09-23 15:53:08 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.75 | 23.74 | 22.75 | 22.82 | 23.04 | 0.22 | 0.96 | 8743486 | 20.14 | 68.75 | 21.05 | 2026-09-23 16:00:34 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1012 | 1018 | 1005.5 | 1006 | 1010.8 | 4.80 | 0.48 | 2916356 | 294.79 | 3652.25 | 493.35 | 2026-09-23 15:59:32 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1099.5 | 1124.8 | 1095.6 | 1094.1 | 1105.8 | 11.70 | 1.07 | 418859 | 46.32 | 1124.8 | 254.55 | 2026-09-23 15:59:15 |
| Siemens Energy India Ltd. | ENRIN | 3235 | 3276.7 | 3206 | 3235 | 3214.4 | -20.60 | -0.64 | 170478 | 54.80 | 2026-09-23 15:59:36 | ||
| Siemens Ltd. | SIEMENS | 3878.3 | 3903 | 3828 | 3858 | 3886 | 28.00 | 0.73 | 133100 | 51.72 | 8129.9 | 2450 | 2026-09-23 15:51:43 |
| Signatureglobal (India) Ltd. | SIGNATURE | 767.3 | 780.95 | 766 | 763.1 | 768.75 | 5.65 | 0.74 | 183486 | 14.11 | 2026-09-23 15:53:14 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.01 | 24.27 | 23.77 | 24.11 | 23.96 | -0.15 | -0.62 | 211935 | 0.51 | 45.15 | 13 | 2026-09-23 15:54:55 |
| SJVN Ltd. | SJVN | 63.59 | 63.59 | 63.06 | 63.11 | 63.25 | 0.14 | 0.22 | 1763204 | 11.15 | 170.5 | 27.9 | 2026-09-23 16:00:34 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2813.1 | 2813.1 | 2784.1 | 2790.8 | 2799 | 8.20 | 0.29 | 2376 | 0.67 | 2026-09-23 09:29:55 | ||
| SKF India Ltd. | SKFINDIA | 1507.2 | 1534.7 | 1502.1 | 1507.2 | 1519.8 | 12.60 | 0.84 | 36312 | 5.52 | 7350 | 1404 | 2026-09-23 15:59:27 |
| Skipper Ltd. | SKIPPER | 568 | 580 | 562.55 | 561.55 | 567.5 | 5.95 | 1.06 | 1071979 | 60.83 | 665 | 54.5 | 2026-09-23 15:59:36 |
| SML Mahindra Ltd. | SMLMAH | 6790 | 6898.5 | 6720 | 6719.5 | 6794 | 74.50 | 1.11 | 53537 | 36.37 | 6898.5 | 619.6 | 2026-09-23 15:59:45 |
| Sobha Ltd. | SOBHA | 1230 | 1251 | 1222.1 | 1230.9 | 1243.8 | 12.90 | 1.05 | 43906 | 5.46 | 2220 | 412.1 | 2026-09-23 15:53:24 |
| Solar Industries India Ltd. | SOLARINDS | 20050 | 20370 | 19625 | 19890 | 19730 | -160.00 | -0.80 | 316329 | 624.12 | 22700 | 3110 | 2026-09-23 15:58:50 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 808.55 | 833 | 804.75 | 809 | 833 | 24.00 | 2.97 | 3183807 | 265.21 | 844 | 380 | 2026-09-23 15:59:30 |
| Sonata Software Ltd. | SONATSOFTW | 284.25 | 286.7 | 281.5 | 284.45 | 282 | -2.45 | -0.86 | 317370 | 8.95 | 1382.4 | 207.15 | 2026-09-23 15:58:23 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 227.25 | 233.32 | 227.2 | 227.38 | 232.18 | 4.80 | 2.11 | 78579 | 1.82 | 1243.2 | 181.1 | 2026-09-23 15:56:16 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4512.6 | 4550.6 | 4469.3 | 4512.6 | 4489.8 | -22.80 | -0.51 | 22138 | 9.94 | 4785.8 | 353.5 | 2026-09-23 15:52:21 |
| SRF Ltd. | SRF | 2545 | 2562 | 2540 | 2538.3 | 2550 | 11.70 | 0.46 | 73197 | 18.67 | 3325 | 2040 | 2026-09-23 15:54:38 |
| Star Cement Ltd. | STARCEMENT | 189.35 | 190.99 | 187.71 | 189.51 | 189.23 | -0.28 | -0.15 | 84627 | 1.60 | 308.95 | 91 | 2026-09-23 15:59:08 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 544.6 | 551.9 | 542 | 544.6 | 549.2 | 4.60 | 0.84 | 664468 | 36.49 | 780 | 327.3 | 2026-09-23 15:58:27 |
| State Bank Of India | SBIN | 987 | 996.4 | 986.4 | 987 | 994.1 | 7.10 | 0.72 | 4522248 | 449.56 | 1234.7 | 499.35 | 2026-09-23 16:00:34 |
| Steel Authority Of India Ltd. | SAIL | 174.5 | 185.7 | 174.5 | 174.01 | 185.44 | 11.43 | 6.57 | 41615771 | 771.72 | 209.7 | 73.2 | 2026-09-23 15:59:56 |
| Steel Strips Wheels Ltd. | SSWL | 369.5 | 380 | 367.8 | 364.8 | 371.95 | 7.15 | 1.96 | 1061277 | 39.47 | 389.85 | 128.25 | 2026-09-23 15:58:03 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 179.26 | 181.8 | 178.22 | 178.42 | 180.76 | 2.34 | 1.31 | 1333410 | 24.10 | 828 | 148 | 2026-09-23 16:00:34 |
| Sterlite Technologies Ltd. | STLTECH | 839.5 | 870.95 | 821.25 | 839.55 | 867.1 | 27.55 | 3.28 | 1292464 | 112.07 | 912 | 58.86 | 2026-09-23 16:00:34 |
| Strides Pharma Science Ltd. | STAR | 1217 | 1242.2 | 1217 | 1217.4 | 1223.3 | 5.90 | 0.48 | 153250 | 18.75 | 1675 | 268.15 | 2026-09-23 15:51:41 |
| Stylam Industries Ltd. | STYLAMIND | 3400 | 3423.3 | 3325.1 | 3309.4 | 3355.6 | 46.20 | 1.40 | 88259 | 29.62 | 4150 | 945 | 2026-09-23 15:59:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2078.3 | 2154.1 | 2077.6 | 2078.3 | 2130.1 | 51.80 | 2.49 | 28464 | 6.06 | 3498 | 696.1 | 2026-09-23 15:57:17 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1234.2 | 1257.5 | 1229.1 | 1230.3 | 1236.9 | 6.60 | 0.54 | 71876 | 8.89 | 1603 | 341 | 2026-09-23 15:59:25 |
| Sula Vineyards Ltd. | SULA | 135.48 | 138.38 | 135.48 | 135.48 | 137.76 | 2.28 | 1.68 | 171641 | 2.36 | 699 | 132.06 | 2026-09-23 15:59:00 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 459.95 | 468 | 455.4 | 457.5 | 464.2 | 6.70 | 1.46 | 370058 | 17.18 | 665 | 341.8 | 2026-09-23 16:00:34 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 197.96 | 208.7 | 197.07 | 197.96 | 205.65 | 7.69 | 3.88 | 1935408 | 39.80 | 472.8 | 108 | 2026-09-23 16:00:34 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1846.4 | 1869.6 | 1844 | 1846.4 | 1865 | 18.60 | 1.01 | 902514 | 168.32 | 2046.9 | 856.8 | 2026-09-23 15:31:20 |
| Sun TV Network Ltd. | SUNTV | 490.1 | 503.3 | 485.6 | 490.1 | 490.2 | 0.10 | 0.02 | 1771617 | 86.84 | 921 | 393.8 | 2026-09-23 15:57:05 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4729.2 | 4741.5 | 4640 | 4751.9 | 4654.9 | -97.00 | -2.04 | 52156 | 24.28 | 5642 | 1976.25 | 2026-09-23 15:54:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1276.7 | 1276.7 | 1250.1 | 1252.5 | 1253.9 | 1.40 | 0.11 | 1684 | 0.21 | 2026-09-23 15:50:34 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1190.9 | 1199.8 | 1179.8 | 1190.9 | 1185.4 | -5.50 | -0.46 | 277085 | 32.85 | 1505.95 | 730.1 | 2026-09-23 15:59:44 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 356.9 | 390.55 | 356.55 | 355.05 | 390.55 | 35.50 | 10.00 | 912957 | 35.66 | 428 | 79.25 | 2026-09-23 16:00:34 |
| Sunteck Realty Ltd. | SUNTECK | 289.2 | 294.85 | 288 | 287.9 | 290.1 | 2.20 | 0.76 | 90649 | 2.63 | 699 | 270.75 | 2026-09-23 16:00:34 |
| Suprajit Engineering Ltd. | SUPRAJIT | 483.45 | 491.55 | 481.6 | 483.45 | 485.05 | 1.60 | 0.33 | 28891 | 1.40 | 639.6 | 317.25 | 2026-09-23 15:59:01 |
| Supreme Industries Ltd. | SUPREMEIND | 3477.8 | 3513 | 3465.1 | 3460.5 | 3497.1 | 36.60 | 1.06 | 78063 | 27.30 | 6460 | 1820 | 2026-09-23 15:51:12 |
| Supreme Petrochem Ltd. | SPLPETRO | 868.25 | 899 | 860.55 | 864.75 | 882.2 | 17.45 | 2.02 | 387021 | 34.14 | 979 | 337.5 | 2026-09-23 16:00:34 |
| Supriya Lifescience Ltd. | SUPRIYA | 945.05 | 1005 | 945.05 | 939.1 | 1000.9 | 61.80 | 6.58 | 1007970 | 100.89 | 1085 | 170.15 | 2026-09-23 16:00:34 |
| Surya Roshni Ltd. | SURYAROSNI | 212.7 | 215.5 | 212.05 | 212.05 | 214.64 | 2.59 | 1.22 | 307551 | 6.60 | 1154 | 187.35 | 2026-09-23 16:00:34 |
| Suzlon Energy Ltd. | SUZLON | 43 | 43.21 | 41.62 | 43 | 42.39 | -0.61 | -1.42 | 99322778 | 421.03 | 86.04 | 6.6 | 2026-09-23 16:00:33 |
| Swan Corp Ltd. | SWANCORP | 302.15 | 304.95 | 299.1 | 302.75 | 300.05 | -2.70 | -0.89 | 775263 | 23.26 | 809.8 | 192.65 | 2026-09-23 15:59:15 |
| Swiggy Ltd. | SWIGGY | 284.3 | 289.65 | 276.65 | 284.05 | 278.5 | -5.55 | -1.95 | 18748823 | 522.15 | 2026-09-23 15:58:20 | ||
| Symphony Ltd. | SYMPHONY | 594 | 596 | 586 | 590.55 | 592.6 | 2.05 | 0.35 | 39027 | 2.31 | 1880.95 | 562.1 | 2026-09-23 15:59:54 |
| Syngene International Ltd. | SYNGENE | 379.4 | 386.85 | 375.15 | 377.5 | 381.85 | 4.35 | 1.15 | 369046 | 14.09 | 960.6 | 360.4 | 2026-09-23 16:00:34 |
| Syrma SGS Technology Ltd. | SYRMA | 1750.3 | 1750.3 | 1702.1 | 1741.8 | 1719.4 | -22.40 | -1.29 | 1400218 | 240.75 | 1803.9 | 248.1 | 2026-09-23 16:00:34 |
| Tamilnad Mercantile Bank Ltd. | TMB | 893 | 931.1 | 886 | 883.75 | 921.4 | 37.65 | 4.26 | 237718 | 21.90 | 954.2 | 399 | 2026-09-23 15:59:04 |
| Tanla Platforms Ltd. | TANLA | 489.45 | 502.7 | 487.3 | 485.35 | 500.4 | 15.05 | 3.10 | 473046 | 23.67 | 1317.95 | 365.9 | 2026-09-23 16:00:34 |
| TARC Ltd. | TARC | 130.66 | 131 | 128.7 | 130.66 | 129.65 | -1.01 | -0.77 | 322713 | 4.18 | 269.95 | 33.55 | 2026-09-23 16:00:34 |
| Tarsons Products Ltd. | TARSONS | 326.1 | 339.25 | 326.1 | 331.5 | 335.45 | 3.95 | 1.19 | 123431 | 4.14 | 914.45 | 164.45 | 2026-09-23 15:53:08 |
| Tata Chemicals Ltd. | TATACHEM | 677 | 677.9 | 667.1 | 674 | 669.9 | -4.10 | -0.61 | 1179765 | 79.03 | 1247.35 | 580.3 | 2026-09-23 16:00:34 |
| Tata Communications Ltd. | TATACOMM | 1692.9 | 1708.7 | 1681.2 | 1692.4 | 1700.6 | 8.20 | 0.48 | 157911 | 26.85 | 2175 | 1070.35 | 2026-09-23 15:57:51 |
| Tata Consultancy Services Ltd. | TCS | 2099 | 2104.2 | 2077.6 | 2105 | 2089.6 | -15.40 | -0.73 | 2228402 | 465.65 | 4592.25 | 1976.8 | 2026-09-23 15:59:20 |
| Tata Consumer Products Ltd. | TATACONSUM | 988.4 | 997.1 | 985 | 984.1 | 994.3 | 10.20 | 1.04 | 850774 | 84.59 | 1282.7 | 686.6 | 2026-09-23 15:59:44 |
| Tata Elxsi Ltd. | TATAELXSI | 3220 | 3253 | 3210 | 3220 | 3212 | -8.00 | -0.25 | 159930 | 51.37 | 10760 | 3200 | 2026-09-23 15:59:30 |
| Tata Investment Corporation Ltd. | TATAINVEST | 681.05 | 685.95 | 672 | 682.25 | 674.3 | -7.95 | -1.17 | 375242 | 25.30 | 11847 | 538.85 | 2026-09-23 15:59:25 |
| Tata Motors Ltd. | TMCV | 442.7 | 452 | 438.5 | 440.1 | 450.2 | 10.10 | 2.29 | 11532732 | 519.20 | 2026-09-23 16:00:34 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 300.1 | 302.65 | 298.7 | 300.05 | 300.5 | 0.45 | 0.15 | 4683895 | 140.75 | 1179 | 294.3 | 2026-09-23 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 367 | 369.9 | 367 | 367 | 369 | 2.00 | 0.54 | 1418458 | 52.34 | 494.85 | 182.35 | 2026-09-23 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 184.88 | 191.5 | 184.87 | 184.97 | 190.82 | 5.85 | 3.16 | 39798327 | 759.43 | 224.4 | 95 | 2026-09-23 16:00:33 |
| Tata Technologies Ltd. | TATATECH | 715.55 | 721.25 | 709 | 715.55 | 716.45 | 0.90 | 0.13 | 625279 | 44.80 | 2026-09-23 16:00:34 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35.64 | 36.09 | 35.5 | 35.62 | 35.63 | 0.01 | 0.03 | 1081213 | 3.85 | 149 | 31.22 | 2026-09-23 16:00:34 |
| TD Power Systems Ltd. | TDPOWERSYS | 760 | 783.35 | 752.15 | 756.4 | 765.5 | 9.10 | 1.20 | 1842284 | 141.03 | 1597.7 | 95.85 | 2026-09-23 15:59:14 |
| TeamLease Services Ltd. | TEAMLEASE | 1210.5 | 1211 | 1186.6 | 1201 | 1196 | -5.00 | -0.42 | 7971 | 0.95 | 3700 | 1065.2 | 2026-09-23 15:51:15 |
| Tech Mahindra Ltd. | TECHM | 1540 | 1558 | 1539.3 | 1551.6 | 1557 | 5.40 | 0.35 | 851068 | 132.51 | 1854 | 981.05 | 2026-09-23 15:55:00 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1005.65 | 1021.8 | 1005.65 | 1005.65 | 1012.05 | 6.40 | 0.64 | 71021 | 7.19 | 1822 | 254 | 2026-09-23 15:59:25 |
| Tega Industries Ltd. | TEGA | 2067 | 2125 | 2061.5 | 2069 | 2078.8 | 9.80 | 0.47 | 671454 | 139.58 | 2328.9 | 466.55 | 2026-09-23 15:57:58 |
| Tejas Networks Ltd. | TEJASNET | 517.9 | 525.4 | 511.95 | 516.3 | 521.55 | 5.25 | 1.02 | 890300 | 46.43 | 1495 | 294 | 2026-09-23 16:00:33 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 119.75 | 126.7 | 118 | 119.2 | 124.75 | 5.55 | 4.66 | 6899587 | 86.07 | 296.49 | 40.6 | 2026-09-23 16:00:34 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5174 | 5349.5 | 5173.5 | 5119.5 | 5317 | 197.50 | 3.86 | 85826 | 45.63 | 7430 | 470.3 | 2026-09-23 16:00:35 |
| The Anup Engineering Ltd. | ANUP | 1673 | 1728 | 1664.4 | 1663 | 1698.4 | 35.40 | 2.13 | 56184 | 9.54 | 3859.4 | 798.1 | 2026-09-23 16:00:34 |
| The Federal Bank Ltd. | FEDERALBNK | 328.45 | 331.3 | 325.25 | 327 | 331.3 | 4.30 | 1.31 | 5137220 | 170.20 | 371.7 | 105.2 | 2026-09-23 15:57:25 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 794.75 | 804.85 | 792.7 | 798.45 | 796.7 | -1.75 | -0.22 | 133669 | 10.65 | 1187 | 104 | 2026-09-23 15:56:07 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1462.9 | 1489.1 | 1459 | 1462 | 1483.8 | 21.80 | 1.49 | 411769 | 61.10 | 1798 | 478.65 | 2026-09-23 16:00:34 |
| The India Cements Ltd. | INDIACEM | 345 | 347.2 | 339 | 340.65 | 340.05 | -0.60 | -0.18 | 112453 | 3.82 | 485.8 | 167.2 | 2026-09-23 16:00:34 |
| The Indian Hotels Company Ltd. | INDHOTEL | 738.25 | 744 | 736.15 | 736.25 | 743.7 | 7.45 | 1.01 | 1295095 | 96.32 | 894.9 | 263.35 | 2026-09-23 15:58:03 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.5 | 149.6 | 145.5 | 145.94 | 149.25 | 3.31 | 2.27 | 1272524 | 18.99 | 201.75 | 26.7 | 2026-09-23 16:00:34 |
| The Karnataka Bank Ltd. | KTKBANK | 331.5 | 344 | 330.1 | 331.5 | 343.05 | 11.55 | 3.48 | 3566531 | 122.35 | 345.9 | 70.8 | 2026-09-23 16:00:34 |
| The New India Assurance Company Ltd. | NIACL | 188.34 | 193.2 | 187.5 | 187.41 | 191.16 | 3.75 | 2.00 | 2811596 | 53.75 | 324.7 | 82.5 | 2026-09-23 16:00:34 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3880.6 | 3932.8 | 3825.3 | 3879.7 | 3841.2 | -38.50 | -0.99 | 8069 | 3.10 | 9721.05 | 2295 | 2026-09-23 15:57:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1960 | 2015.3 | 1954.2 | 1953.4 | 1993.2 | 39.80 | 2.04 | 639296 | 127.42 | 4137 | 1186.4 | 2026-09-23 15:59:52 |
| The Ramco Cements Ltd. | RAMCOCEM | 883.75 | 889.65 | 878 | 883.5 | 885.05 | 1.55 | 0.18 | 237490 | 21.02 | 1214.5 | 634.05 | 2026-09-23 15:56:48 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.26 | 47.2 | 45.26 | 45.23 | 47.08 | 1.85 | 4.09 | 14551891 | 68.51 | 49.9 | 7.8 | 2026-09-23 16:00:34 |
| Thermax Ltd. | THERMAX | 3460.1 | 3507.9 | 3445.1 | 3472.2 | 3464.9 | -7.30 | -0.21 | 153000 | 53.01 | 5839.95 | 1830.65 | 2026-09-23 15:54:18 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 159.2 | 171.43 | 157.37 | 157.32 | 165.22 | 7.90 | 5.02 | 2671402 | 44.14 | 394.95 | 143.5 | 2026-09-23 16:00:34 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 104.6 | 106.16 | 104.6 | 104.85 | 105.12 | 0.27 | 0.26 | 237088 | 2.49 | 264 | 52.1 | 2026-09-23 16:00:34 |
| Tilaknagar Industries Ltd. | TI | 573.5 | 607.8 | 572.1 | 574.65 | 601.5 | 26.85 | 4.67 | 1593921 | 95.87 | 607.8 | 72 | 2026-09-23 16:00:34 |
| Time Technoplast Ltd. | TIMETECHNO | 181.25 | 183.25 | 180.01 | 180.59 | 181.96 | 1.37 | 0.76 | 3467558 | 63.10 | 513.55 | 69.4 | 2026-09-23 16:00:34 |
| Timken India Ltd. | TIMKEN | 3152 | 3299 | 3133.6 | 3178.5 | 3287.9 | 109.40 | 3.44 | 55180 | 18.14 | 4817.9 | 2202 | 2026-09-23 15:54:40 |
| Tips Music Ltd. | TIPSMUSIC | 665 | 682.5 | 660 | 661.8 | 670.5 | 8.70 | 1.31 | 326612 | 21.90 | 950 | 139.065 | 2026-09-23 15:55:47 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834.95 | 845.7 | 827.1 | 834.85 | 842.05 | 7.20 | 0.86 | 367272 | 30.93 | 1896.95 | 128 | 2026-09-23 15:59:24 |
| Titan Company Ltd. | TITAN | 4928.5 | 4951 | 4852.5 | 4928.5 | 4880 | -48.50 | -0.98 | 769737 | 375.63 | 5186.7 | 2269.6 | 2026-09-23 15:59:04 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4924 | 4992 | 4884 | 4935 | 4985 | 50.00 | 1.01 | 309574 | 154.32 | 5250 | 1445.55 | 2026-09-23 15:55:23 |
| Torrent Power Ltd. | TORNTPOWER | 1247.1 | 1268 | 1247.1 | 1246.3 | 1259.4 | 13.10 | 1.05 | 156538 | 19.71 | 2037 | 430.85 | 2026-09-23 15:59:36 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 280.95 | 289.95 | 280.95 | 280.75 | 289 | 8.25 | 2.94 | 1257349 | 36.34 | 1278 | 32.45 | 2026-09-23 16:00:34 |
| Trent Ltd. | TRENT | 2782.9 | 2794.4 | 2764.5 | 2782.9 | 2774 | -8.90 | -0.32 | 839769 | 232.95 | 8345 | 1155 | 2026-09-23 15:56:21 |
| Trident Ltd. | TRIDENT | 22.93 | 23.54 | 22.92 | 22.93 | 23.42 | 0.49 | 2.14 | 5005602 | 11.72 | 52.9 | 21.98 | 2026-09-23 16:00:34 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 239.5 | 246.9 | 238.8 | 239.55 | 242.35 | 2.80 | 1.17 | 289387 | 7.01 | 536 | 217.6 | 2026-09-23 15:59:13 |
| Triveni Turbine Ltd. | TRITURBINE | 553.9 | 563.85 | 552.85 | 550.3 | 562.1 | 11.80 | 2.14 | 304911 | 17.14 | 885 | 188.1 | 2026-09-23 16:00:34 |
| TSF Investments Ltd. | TSFINV | 465 | 465.7 | 458 | 461.35 | 462.05 | 0.70 | 0.15 | 66149 | 3.06 | 701.5 | 74 | 2026-09-23 16:00:35 |
| TTK Prestige Ltd. | TTKPRESTIG | 519.15 | 528 | 517.15 | 517.15 | 525.8 | 8.65 | 1.67 | 43374 | 2.28 | 1049.9 | 423 | 2026-09-23 15:59:11 |
| Tube Investments of India Ltd. | TIINDIA | 2574 | 2603 | 2565 | 2574 | 2578.6 | 4.60 | 0.18 | 135053 | 34.82 | 4810.8 | 2034.05 | 2026-09-23 15:53:30 |
| TVS Holdings Ltd. | TVSHLTD | 12545 | 12668 | 12361 | 12543 | 12591 | 48.00 | 0.38 | 4611 | 5.81 | 16297 | 3701.2 | 2026-09-23 15:55:12 |
| TVS Motor Company Ltd. | TVSMOTOR | 4130.2 | 4164.8 | 4100.4 | 4140 | 4135 | -5.00 | -0.12 | 862827 | 356.78 | 4484.5 | 925 | 2026-09-23 15:58:20 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132.02 | 134.45 | 131.72 | 132.31 | 132.48 | 0.17 | 0.13 | 614308 | 8.14 | 2026-09-23 15:52:33 | ||
| UCO Bank | UCOBANK | 23.7 | 24.12 | 23.7 | 23.72 | 24.04 | 0.32 | 1.35 | 3219016 | 7.74 | 70.65 | 11.3 | 2026-09-23 16:00:34 |
| Uflex Ltd. | UFLEX | 651.4 | 675 | 650 | 648.15 | 670.45 | 22.30 | 3.44 | 150879 | 10.12 | 859.8 | 325.1 | 2026-09-23 15:56:48 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.5 | 66.34 | 64.5 | 64.74 | 66.01 | 1.27 | 1.96 | 6091985 | 40.21 | 73.94 | 19.4 | 2026-09-23 16:00:34 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11050 | 11198 | 11044 | 11000 | 11155 | 155.00 | 1.41 | 218031 | 243.21 | 13110 | 6005 | 2026-09-23 15:57:44 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1765.4 | 1777 | 1710.2 | 1732.5 | 1716.1 | -16.40 | -0.95 | 221674 | 38.04 | 2026-09-23 15:59:56 | ||
| Union Bank Of India | UNIONBANK | 178 | 180.55 | 178 | 178 | 180 | 2.00 | 1.12 | 5681838 | 102.27 | 205.49 | 38.3 | 2026-09-23 15:59:18 |
| Uniparts India Ltd. | UNIPARTS | 860.1 | 872.65 | 849.55 | 851.7 | 861.2 | 9.50 | 1.12 | 120514 | 10.38 | 915.95 | 296.65 | 2026-09-23 15:54:42 |
| United Breweries Ltd. | UBL | 1215 | 1248.1 | 1215 | 1215.2 | 1242.3 | 27.10 | 2.23 | 61203 | 7.60 | 2299.7 | 1210.4 | 2026-09-23 15:57:21 |
| United Spirits Ltd. | UNITDSPR | 1398 | 1442 | 1397.1 | 1398 | 1441 | 43.00 | 3.08 | 767514 | 110.60 | 1700 | 730.55 | 2026-09-23 15:57:12 |
| UNO Minda Ltd. | UNOMINDA | 1235 | 1244.9 | 1220.3 | 1226 | 1223.1 | -2.90 | -0.24 | 742953 | 90.87 | 1382 | 435 | 2026-09-23 15:58:52 |
| UPL Ltd. | UPL | 557.6 | 560.45 | 550.1 | 559.9 | 553.15 | -6.75 | -1.21 | 3211815 | 177.66 | 812.2 | 451.85 | 2026-09-23 15:58:08 |
| Usha Martin Ltd. | USHAMART | 533.1 | 536.5 | 523.65 | 531.3 | 535.05 | 3.75 | 0.71 | 1681147 | 89.95 | 542.6 | 115.2 | 2026-09-23 15:58:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 921.55 | 926.35 | 907.5 | 919.95 | 909.95 | -10.00 | -1.09 | 46356 | 4.22 | 1494.8 | 608 | 2026-09-23 15:55:49 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.81 | 14.17 | 13.81 | 13.88 | 14.07 | 0.19 | 1.37 | 4419587 | 6.22 | 68.3 | 10.12 | 2026-09-23 16:00:34 |
| V-Guard Industries Ltd. | VGUARD | 320.5 | 320.5 | 314.3 | 320.5 | 316.4 | -4.10 | -1.28 | 338894 | 10.72 | 577.45 | 224.95 | 2026-09-23 15:59:27 |
| V-Mart Retail Ltd. | VMART | 790.3 | 797.5 | 781.35 | 795.6 | 786.6 | -9.00 | -1.13 | 56513 | 4.45 | 4520 | 457.9 | 2026-09-23 16:00:34 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4326.9 | 4432.9 | 4320 | 4305.4 | 4425 | 119.60 | 2.78 | 8792 | 3.89 | 6350 | 2027.95 | 2026-09-23 15:51:27 |
| VA Tech Wabag Ltd. | WABAG | 2075 | 2075.3 | 2027 | 2072.1 | 2048.7 | -23.40 | -1.13 | 380343 | 77.92 | 2319 | 241.85 | 2026-09-23 16:00:34 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 208.05 | 212 | 208 | 208.18 | 209.49 | 1.31 | 0.63 | 196618 | 4.12 | 542.4 | 174.13 | 2026-09-23 15:54:04 |
| Valor Estate Ltd. | DBREALTY | 96.65 | 101.48 | 96.4 | 96.65 | 101.48 | 4.83 | 5.00 | 1033102 | 10.48 | 284.8 | 52.1 | 2026-09-23 15:59:56 |
| Vardhman Textiles Ltd. | VTL | 554.9 | 565 | 554.9 | 551.2 | 561.45 | 10.25 | 1.86 | 125583 | 7.05 | 688 | 270 | 2026-09-23 15:53:33 |
| Varroc Engineering Ltd. | VARROC | 866.55 | 877.85 | 832.25 | 864.5 | 836.5 | -28.00 | -3.24 | 317228 | 26.54 | 912.2 | 239.45 | 2026-09-23 15:58:32 |
| Varun Beverages Ltd. | VBL | 430.1 | 438.6 | 429.75 | 430 | 436.15 | 6.15 | 1.43 | 4205329 | 183.42 | 1702.8 | 381 | 2026-09-23 15:59:39 |
| Vedant Fashions Ltd. | MANYAVAR | 532 | 542.95 | 529.05 | 535.35 | 531.15 | -4.20 | -0.78 | 87124 | 4.63 | 1512 | 329.2 | 2026-09-23 15:58:32 |
| Vedanta Ltd. | VEDL | 262.8 | 271.35 | 262.2 | 263 | 271 | 8.00 | 3.04 | 11735115 | 318.02 | 795 | 208.1 | 2026-09-23 15:59:45 |
| Veedol Corporation Ltd. | VEEDOL | 1376.4 | 1384 | 1360 | 1369.9 | 1365.8 | -4.10 | -0.30 | 11106 | 1.52 | 2800 | 805.15 | 2026-09-23 15:58:21 |
| Venky'S (India) Ltd. | VENKEYS | 1675.1 | 1741.9 | 1672.1 | 1675.9 | 1692.2 | 16.30 | 0.97 | 64935 | 10.99 | 2559.95 | 1165 | 2026-09-23 15:54:02 |
| Ventive Hospitality Ltd. | VENTIVE | 579.6 | 582 | 572.1 | 579.6 | 578.35 | -1.25 | -0.22 | 11148 | 0.64 | 2026-09-23 15:52:00 | ||
| Vesuvius India Ltd. | VESUVIUS | 391 | 399.45 | 391 | 392.75 | 396.1 | 3.35 | 0.85 | 91924 | 3.64 | 6188 | 391 | 2026-09-23 15:56:27 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1510 | 1593.6 | 1505.7 | 1516 | 1570.7 | 54.70 | 3.61 | 209302 | 32.88 | 1593.6 | 342.85 | 2026-09-23 15:59:33 |
| Vikram Solar Ltd. | VIKRAMSOLR | 163.96 | 164.45 | 162.61 | 162.35 | 163.34 | 0.99 | 0.61 | 1102920 | 18.02 | 2026-09-23 16:00:34 | ||
| VIP Industries Ltd. | VIPIND | 297.3 | 300 | 296.85 | 297.2 | 298.9 | 1.70 | 0.57 | 158141 | 4.73 | 765 | 248.35 | 2026-09-23 16:00:34 |
| Vishal Mega Mart Ltd. | VMM | 105 | 107.45 | 104.04 | 104.03 | 106 | 1.97 | 1.89 | 19978362 | 211.77 | 2026-09-23 15:59:54 | ||
| Viyash Scientific Ltd. | VIYASH | 252.9 | 257.45 | 251.5 | 251.5 | 253.75 | 2.25 | 0.89 | 1936724 | 49.14 | 298 | 61.8 | 2026-09-23 16:00:34 |
| Vodafone Idea Ltd. | IDEA | 14.26 | 14.55 | 14.17 | 14.27 | 14.52 | 0.25 | 1.75 | 272140999 | 395.15 | 19.18 | 5.7 | 2026-09-23 15:59:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 10797 | 10860 | 10730 | 10747 | 10799 | 52.00 | 0.48 | 8987 | 9.71 | 14800 | 2381 | 2026-09-23 15:54:38 |
| Voltas Ltd. | VOLTAS | 1092.9 | 1131.4 | 1090.8 | 1100.8 | 1130 | 29.20 | 2.65 | 791314 | 89.42 | 1944.9 | 737.2 | 2026-09-23 15:59:49 |
| VRL Logistics Ltd. | VRLLOG | 291.75 | 295.2 | 291.45 | 291.75 | 291.75 | 0.00 | 0.00 | 69734 | 2.03 | 772.5 | 225 | 2026-09-23 15:55:15 |
| Waaree Energies Ltd. | WAAREEENER | 2505.1 | 2534.4 | 2500 | 2494.8 | 2512 | 17.20 | 0.69 | 364884 | 91.66 | 2026-09-23 15:57:40 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 815 | 860.15 | 810 | 816.95 | 848 | 31.05 | 3.80 | 453569 | 38.46 | 2026-09-23 15:59:41 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 72.5 | 74.32 | 72.2 | 71.8 | 73.93 | 2.13 | 2.97 | 1555207 | 11.50 | 1865 | 50.4 | 2026-09-23 15:59:58 |
| Welspun Corp Ltd. | WELCORP | 2740.5 | 2836 | 2736 | 2731.5 | 2796.8 | 65.30 | 2.39 | 1740034 | 486.65 | 2836 | 177.65 | 2026-09-23 15:59:21 |
| Welspun Enterprises Ltd. | WELENT | 783.4 | 789.85 | 770.4 | 783.75 | 774 | -9.75 | -1.24 | 310123 | 24.00 | 841.9 | 107.25 | 2026-09-23 15:57:05 |
| Welspun Living Ltd. | WELSPUNLIV | 229.2 | 233 | 221.01 | 221.51 | 223.77 | 2.26 | 1.02 | 12078998 | 270.29 | 233 | 62 | 2026-09-23 16:00:34 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 751 | 757.75 | 742 | 749.75 | 747.25 | -2.50 | -0.33 | 83716 | 6.26 | 815 | 375 | 2026-09-23 15:53:42 |
| Westlife Foodworld Ltd | WESTLIFE | 572.05 | 612 | 559 | 574 | 598.7 | 24.70 | 4.30 | 991841 | 59.38 | 1024.95 | 398.4 | 2026-09-23 15:57:21 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 723.45 | 865.25 | 722.2 | 721.05 | 865.25 | 144.20 | 20.00 | 10753329 | 930.43 | 2449.7 | 706 | 2026-09-23 16:00:34 |
| Wipro Ltd. | WIPRO | 164.7 | 165.7 | 164.1 | 166 | 164.9 | -1.10 | -0.66 | 10856986 | 179.03 | 596 | 163.21 | 2026-09-23 15:59:43 |
| Wockhardt Ltd. | WOCKPHARMA | 2199 | 2360 | 2182.1 | 2185.4 | 2329.7 | 144.30 | 6.60 | 3834525 | 893.33 | 2422.3 | 145.15 | 2026-09-23 16:00:33 |
| Wonderla Holidays Ltd. | WONDERLA | 515.4 | 515.4 | 510 | 511.15 | 510.75 | -0.40 | -0.08 | 26910 | 1.37 | 1105.9 | 274 | 2026-09-23 16:00:34 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1132 | 1170 | 1123.9 | 1129.1 | 1162.2 | 33.10 | 2.93 | 551293 | 64.07 | 1184 | 306.1 | 2026-09-23 15:59:25 |
| Yes Bank Ltd. | YESBANK | 23.2 | 23.38 | 23.17 | 23.2 | 23.24 | 0.04 | 0.17 | 46135166 | 107.22 | 32.85 | 14.4 | 2026-09-23 15:59:51 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 78.3 | 79.04 | 76.8 | 78.21 | 77.28 | -0.93 | -1.19 | 13400743 | 103.56 | 292 | 68 | 2026-09-23 16:00:33 |
| Zen Technologies Ltd. | ZENTEC | 1673 | 1685 | 1661.1 | 1673.8 | 1672.3 | -1.50 | -0.09 | 136927 | 22.90 | 2627 | 175.15 | 2026-09-23 15:58:01 |
| Zensar Technologies Ltd. | ZENSARTECH | 435.6 | 435.6 | 426.6 | 432.6 | 430.75 | -1.85 | -0.43 | 1009826 | 43.50 | 984.95 | 201.5 | 2026-09-23 15:58:48 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2355.1 | 2365 | 2320.1 | 2362.2 | 2357.2 | -5.00 | -0.21 | 114999 | 27.11 | 18250 | 2266 | 2026-09-23 15:56:43 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1156 | 1175 | 1156 | 1162.3 | 1170.1 | 7.80 | 0.67 | 1088359 | 127.35 | 1324.3 | 350.25 | 2026-09-23 15:59:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 519 | 533.15 | 519 | 520.55 | 531 | 10.45 | 2.01 | 120286 | 6.39 | 2623 | 367.55 | 2026-09-23 15:59:17 |