Select Exchange & Index:
NIFTYTOTALMCAP
12848.45
updated on: 27-Apr-2026 [14:19]
Advances - 717 |
Declines - 93 |
Unchanged - 0
Overview
| Open | 12735.45 | Prev. Close | 12690.80 |
|---|---|---|---|
| Day High | 12856.15 | 52 Week High | 13548.00 |
| Day Low | 12732.75 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.6 | 1044.35 | 4.75 | 0.46 |
| 3M India Ltd. | 32635 | 33700 | 1065.00 | 3.26 |
| Aarti Drugs Ltd. | 366.7 | 380.5 | 13.80 | 3.76 |
| Aarti Industries Ltd. | 472.75 | 489.6 | 16.85 | 3.56 |
| Aarti Pharmalabs Ltd. | 692.95 | 708 | 15.05 | 2.17 |
| ABB India Ltd. | 7328.5 | 7446.5 | 118.00 | 1.61 |
| Abbott India Ltd. | 25180 | 25460 | 280.00 | 1.11 |
| ACC Ltd. | 1412.7 | 1449.8 | 37.10 | 2.63 |
| Accelya Solutions India Ltd. | 1160.3 | 1179.1 | 18.80 | 1.62 |
| Acme Solar Holdings Ltd. | 305.3 | 310 | 4.70 | 1.54 |
| Action Construction Equipment Ltd. | 907.25 | 917 | 9.75 | 1.07 |
| Acutaas Chemicals Ltd. | 2395 | 2506 | 111.00 | 4.63 |
| Adani Energy Solutions Ltd. | 1411.95 | 1442.45 | 30.50 | 2.16 |
| Adani Enterprises Ltd. | 2287.6 | 2314.6 | 27.00 | 1.18 |
| Adani Ports and Special Economic Zone Ltd. | 1585.1 | 1624.6 | 39.50 | 2.49 |
| Adani Power Ltd. | 212.9 | 218.49 | 5.59 | 2.63 |
| Adani Total Gas Ltd. | 626.85 | 637.45 | 10.60 | 1.69 |
| Aditya Birla Capital Ltd. | 340.6 | 343.1 | 2.50 | 0.73 |
| Aditya Birla Fashion and Retail Ltd. | 61.79 | 63.89 | 2.10 | 3.40 |
| Aditya Birla Lifestyle Brands Ltd. | 105.16 | 106.1 | 0.94 | 0.89 |
| Aditya Birla Real Estate Ltd. | 1413.7 | 1474.5 | 60.80 | 4.30 |
| Advanced Enzyme Technologies Ltd. | 299.05 | 322 | 22.95 | 7.67 |
| Aegis Logistics Ltd. | 714.5 | 726.55 | 12.05 | 1.69 |
| Aether Industries Ltd. | 1113.8 | 1156.9 | 43.10 | 3.87 |
| Afcons Infrastructure Ltd. | 314.55 | 316.6 | 2.05 | 0.65 |
| Affle 3i Ltd. | 1406.7 | 1454.4 | 47.70 | 3.39 |
| AGI Greenpac Ltd. | 556.2 | 565.2 | 9.00 | 1.62 |
| Ahluwalia Contracts (India) Ltd. | 884.4 | 887.25 | 2.85 | 0.32 |
| Ajanta Pharma Ltd. | 2765.3 | 2815.5 | 50.20 | 1.82 |
| Akums Drugs & Pharmaceuticals Ltd. | 514.3 | 527.5 | 13.20 | 2.57 |
| Alembic Pharmaceuticals Ltd. | 751.05 | 769.8 | 18.75 | 2.50 |
| Alivus Life Sciences Ltd. | 1050.05 | 1051.85 | 1.80 | 0.17 |
| Alkem Laboratories Ltd. | 5235 | 5344 | 109.00 | 2.08 |
| Alkyl Amines Chemicals Ltd. | 1475.6 | 1542.6 | 67.00 | 4.54 |
| Allcargo Logistics Ltd. | 9 | 9.18 | 0.18 | 2.00 |
| Alok Industries Ltd. | 13.52 | 13.9 | 0.38 | 2.81 |
| Amber Enterprises India Ltd. | 7753.5 | 8078 | 324.50 | 4.19 |
| Ambuja Cements Ltd. | 451.2 | 464.8 | 13.60 | 3.01 |
| Anant Raj Ltd. | 462.4 | 504 | 41.60 | 9.00 |
| Angel One Ltd. | 314.52 | 320.8 | 6.28 | 2.00 |
| Apar Industries Ltd. | 11532 | 11990 | 458.00 | 3.97 |
| Apeejay Surrendra Park Hotels Ltd. | 119.04 | 123.45 | 4.41 | 3.70 |
| Apollo Hospitals Enterprise Ltd. | 7732.5 | 7810.5 | 78.00 | 1.01 |
| Apollo Tyres Ltd. | 423.85 | 426.45 | 2.60 | 0.61 |
| Aptus Value Housing Finance India Ltd. | 257.46 | 260.33 | 2.87 | 1.11 |
| Arvind Fashions Ltd. | 449.75 | 450.5 | 0.75 | 0.17 |
| Arvind Ltd. | 382.5 | 390.55 | 8.05 | 2.10 |
| Asahi India Glass Ltd. | 834.05 | 856 | 21.95 | 2.63 |
| Ashoka Buildcon Ltd. | 133.05 | 137.23 | 4.18 | 3.14 |
| Asian Paints Ltd. | 2485.1 | 2490.3 | 5.20 | 0.21 |
| ASK Automotive Ltd. | 428.65 | 436.2 | 7.55 | 1.76 |
| Aster DM Healthcare Ltd. | 705.25 | 717 | 11.75 | 1.67 |
| Astra Microwave Products Ltd. | 1123.75 | 1138 | 14.25 | 1.27 |
| Astrazeneca Pharma India Ltd. | 8500 | 8556 | 56.00 | 0.66 |
| Atul Ltd. | 6680.5 | 6720 | 39.50 | 0.59 |
| Aurobindo Pharma Ltd. | 1413.8 | 1420.3 | 6.50 | 0.46 |
| Avalon Technologies Ltd. | 1040.65 | 1099.2 | 58.55 | 5.63 |
| Avanti Feeds Ltd. | 1421.1 | 1428.5 | 7.40 | 0.52 |
| Avenue Supermarts Ltd. | 4443.5 | 4520.9 | 77.40 | 1.74 |
| AvenuesAI Ltd. | 13.98 | 14.09 | 0.11 | 0.79 |
| AWL Agri Business Ltd. | 197.74 | 206.9 | 9.16 | 4.63 |
| Azad Engineering Ltd. | 2090.2 | 2206.7 | 116.50 | 5.57 |
| Bajaj Auto Ltd. | 9576 | 9695 | 119.00 | 1.24 |
| Bajaj Finance Ltd. | 921.55 | 926.15 | 4.60 | 0.50 |
| Bajaj Finserv Ltd. | 1770.7 | 1777.2 | 6.50 | 0.37 |
| Bajaj Hindusthan Sugar Ltd. | 19.04 | 19.59 | 0.55 | 2.89 |
| Bajaj Holdings & Investment Ltd. | 10259.5 | 10375 | 115.50 | 1.13 |
| Bajaj Housing Finance Ltd. | 89.39 | 91.38 | 1.99 | 2.23 |
| Balaji Amines Ltd. | 1250.6 | 1307.4 | 56.80 | 4.54 |
| Balmer Lawrie & Company Ltd. | 180.51 | 183.4 | 2.89 | 1.60 |
| Balrampur Chini Mills Ltd. | 516.1 | 522.2 | 6.10 | 1.18 |
| Balu Forge Industries Ltd. | 460.1 | 478.2 | 18.10 | 3.93 |
| Banco Products (India) Ltd. | 606.8 | 625.9 | 19.10 | 3.15 |
| Bandhan Bank Ltd. | 174.67 | 180.13 | 5.46 | 3.13 |
| Bank Of India | 147.44 | 147.62 | 0.18 | 0.12 |
| Bank Of Maharashtra | 77.9 | 79.39 | 1.49 | 1.91 |
| Bayer CropScience Ltd. | 4670.5 | 4685.6 | 15.10 | 0.32 |
| BEML Ltd. | 1792.4 | 1837 | 44.60 | 2.49 |
| Berger Paints India Ltd. | 460.4 | 464.6 | 4.20 | 0.91 |
| Bharat Bijlee Ltd. | 3060.7 | 3241.3 | 180.60 | 5.90 |
| Bharat Forge Ltd. | 1856 | 1906.4 | 50.40 | 2.72 |
| Bharat Heavy Electricals Ltd. | 337.39 | 349.11 | 11.72 | 3.47 |
| Bharat Petroleum Corporation Ltd. | 308.1 | 312.3 | 4.20 | 1.36 |
| Bharti Airtel Ltd. | 1814.5 | 1822.5 | 8.00 | 0.44 |
| Bikaji Foods International Ltd. | 659.3 | 680.65 | 21.35 | 3.24 |
| Biocon Ltd. | 349.85 | 360.85 | 11.00 | 3.14 |
| Birla Corporation Ltd. | 907.9 | 936.85 | 28.95 | 3.19 |
| Birlasoft Ltd. | 368.65 | 371.7 | 3.05 | 0.83 |
| BlackBuck Ltd. | 597.25 | 622.8 | 25.55 | 4.28 |
| BLS International Services Ltd. | 275.53 | 282.74 | 7.21 | 2.62 |
| Blue Dart Express Ltd. | 5348.5 | 5425 | 76.50 | 1.43 |
| Blue Jet Healthcare Ltd. | 403.35 | 443.65 | 40.30 | 9.99 |
| Blue Star Ltd. | 1818.4 | 1907.9 | 89.50 | 4.92 |
| Bombay Burmah Trading Corporation Ltd. | 1492.7 | 1521.1 | 28.40 | 1.90 |
| Bombay Dyeing And Manufacturing Company Ltd. | 111.45 | 115.35 | 3.90 | 3.50 |
| Borosil Renewables Ltd. | 511.25 | 512 | 0.75 | 0.15 |
| Bosch Home Comfort India Ltd. | 1366.7 | 1415 | 48.30 | 3.53 |
| Bosch Ltd. | 36690 | 37265 | 575.00 | 1.57 |
| Brainbees Solutions Ltd. | 244.58 | 252.2 | 7.62 | 3.12 |
| Brigade Enterprises Ltd. | 775.5 | 786.8 | 11.30 | 1.46 |
| Britannia Industries Ltd. | 5730.5 | 5731.5 | 1.00 | 0.02 |
| BSE Ltd. | 3446 | 3520.1 | 74.10 | 2.15 |
| Camlin Fine Sciences Ltd. | 127.4 | 129.52 | 2.12 | 1.66 |
| Campus Activewear Ltd. | 243.82 | 250.67 | 6.85 | 2.81 |
| Caplin Point Laboratories Ltd. | 1719.5 | 1755 | 35.50 | 2.06 |
| Capri Global Capital Ltd. | 183.38 | 185.2 | 1.82 | 0.99 |
| Carborundum Universal Ltd. | 926.15 | 945.2 | 19.05 | 2.06 |
| Care Ratings Ltd. | 1560.1 | 1586.3 | 26.20 | 1.68 |
| CarTrade Tech Ltd. | 1694.3 | 1727.3 | 33.00 | 1.95 |
| Castrol India Ltd. | 182.79 | 184.28 | 1.49 | 0.82 |
| CCL Products (India) Ltd. | 1098.8 | 1107.8 | 9.00 | 0.82 |
| CE Info Systems Ltd. | 921.85 | 942.05 | 20.20 | 2.19 |
| Ceat Ltd. | 3476.2 | 3565.4 | 89.20 | 2.57 |
| Cello World Ltd. | 427.45 | 429.65 | 2.20 | 0.51 |
| Central Bank Of India | 36.01 | 36.57 | 0.56 | 1.56 |
| Central Depository Services (India) Ltd. | 1312.8 | 1322.5 | 9.70 | 0.74 |
| Century Plyboards (India) Ltd. | 781.95 | 790 | 8.05 | 1.03 |
| Cera Sanitaryware Ltd. | 5328.3 | 5330.1 | 1.80 | 0.03 |
| CESC Ltd. | 180.58 | 187.73 | 7.15 | 3.96 |
| Chambal Fertilisers and Chemicals Ltd. | 440.8 | 446.7 | 5.90 | 1.34 |
| Chemplast Sanmar Ltd. | 236.1 | 237.45 | 1.35 | 0.57 |
| Cholamandalam Financial Holdings Ltd. | 1569.1 | 1587.8 | 18.70 | 1.19 |
| CIE Automotive India Ltd. | 457.2 | 484.6 | 27.40 | 5.99 |
| Cigniti Technologies Ltd. | 1136.2 | 1182 | 45.80 | 4.03 |
| Cipla Ltd. | 1295 | 1316.7 | 21.70 | 1.68 |
| City Union Bank Ltd. | 262.51 | 269.98 | 7.47 | 2.85 |
| CMS Info Systems Ltd. | 302.15 | 304.75 | 2.60 | 0.86 |
| Cochin Shipyard Ltd. | 1664.7 | 1698.2 | 33.50 | 2.01 |
| Coforge Ltd. | 1150.9 | 1200.5 | 49.60 | 4.31 |
| Cohance Lifesciences Ltd. | 360.1 | 432.1 | 72.00 | 19.99 |
| Concord Biotech Ltd. | 1016.2 | 1059 | 42.80 | 4.21 |
| Confidence Petroleum India Ltd. | 54.83 | 58.22 | 3.39 | 6.18 |
| Container Corporation Of India Ltd. | 502.8 | 517.05 | 14.25 | 2.83 |
| Coromandel International Ltd. | 1995.3 | 2032 | 36.70 | 1.84 |
| Craftsman Automation Ltd. | 7570 | 7707 | 137.00 | 1.81 |
| CreditAccess Grameen Ltd. | 1236.5 | 1238 | 1.50 | 0.12 |
| CRISIL Ltd. | 4269.4 | 4287.4 | 18.00 | 0.42 |
| Crompton Greaves Consumer Electricals Ltd. | 250.23 | 257.51 | 7.28 | 2.91 |
| CSB Bank Ltd. | 382.65 | 392.85 | 10.20 | 2.67 |
| Cummins India Ltd. | 5232 | 5248.1 | 16.10 | 0.31 |
| Cyient DLM Ltd. | 373 | 401.55 | 28.55 | 7.65 |
| Cyient Ltd. | 873.05 | 884.4 | 11.35 | 1.30 |
| D.B. Corp Ltd. | 215.52 | 223.38 | 7.86 | 3.65 |
| Dabur India Ltd. | 451.1 | 453.3 | 2.20 | 0.49 |
| Dalmia Bharat Ltd. | 1962.5 | 1983 | 20.50 | 1.04 |
| Dalmia Bharat Sugar And Industries Ltd. | 377.45 | 380.55 | 3.10 | 0.82 |
| Datamatics Global Services Ltd. | 707.4 | 724.05 | 16.65 | 2.35 |
| DCB Bank Ltd. | 193.37 | 194.51 | 1.14 | 0.59 |
| DCM Shriram Ltd. | 1187.1 | 1193.4 | 6.30 | 0.53 |
| DCX Systems Ltd. | 193.71 | 204.4 | 10.69 | 5.52 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1221.9 | 1238.9 | 17.00 | 1.39 |
| Delhivery Ltd. | 449.7 | 461.8 | 12.10 | 2.69 |
| Den Networks Ltd. | 27.79 | 28.1 | 0.31 | 1.12 |
| Devyani International Ltd. | 106.98 | 112.95 | 5.97 | 5.58 |
| Dhanuka Agritech Ltd. | 1062.2 | 1067.25 | 5.05 | 0.48 |
| Dilip Buildcon Ltd. | 455.05 | 466.25 | 11.20 | 2.46 |
| Dish TV India Ltd. | 3.87 | 3.9 | 0.03 | 0.78 |
| Dishman Carbogen Amcis Ltd. | 169.01 | 174.1 | 5.09 | 3.01 |
| Divi's Laboratories Ltd. | 6361.5 | 6498.5 | 137.00 | 2.15 |
| Dixon Technologies (India) Ltd. | 10815.5 | 11143.5 | 328.00 | 3.03 |
| DLF Ltd. | 587.05 | 594.55 | 7.50 | 1.28 |
| Dodla Dairy Ltd | 1092.9 | 1102.15 | 9.25 | 0.85 |
| DOMS Industries Ltd. | 2315.8 | 2324.2 | 8.40 | 0.36 |
| Dr. Lal Pathlabs Ltd. | 1408.9 | 1415.2 | 6.30 | 0.45 |
| Dr. Reddy's Laboratories Ltd. | 1317.1 | 1344.4 | 27.30 | 2.07 |
| Dreamfolks Services Ltd. | 80.94 | 82.85 | 1.91 | 2.36 |
| E.I.D. - Parry (India) Ltd. | 845.1 | 855.85 | 10.75 | 1.27 |
| Easy Trip Planners Ltd. | 7.62 | 7.89 | 0.27 | 3.54 |
| eClerx Services Ltd. | 1468 | 1485.6 | 17.60 | 1.20 |
| Edelweiss Financial Services Ltd. | 119.07 | 123.83 | 4.76 | 4.00 |
| Eicher Motors Ltd. | 7111.5 | 7175 | 63.50 | 0.89 |
| EIH Ltd. | 326.4 | 329.2 | 2.80 | 0.86 |
| Electronics Mart India Ltd. | 103.31 | 108.9 | 5.59 | 5.41 |
| Electrosteel Castings Ltd. | 79.29 | 86.2 | 6.91 | 8.71 |
| Elgi Equipments Ltd. | 547.3 | 553.2 | 5.90 | 1.08 |
| Emcure Pharmaceuticals Ltd. | 1637.2 | 1638.1 | 0.90 | 0.05 |
| Emmvee Photovoltaic Power Ltd. | 256.71 | 265.8 | 9.09 | 3.54 |
| Endurance Technologies Ltd. | 2318.6 | 2382.4 | 63.80 | 2.75 |
| Engineers India Ltd. | 242.89 | 257.09 | 14.20 | 5.85 |
| Entero Healthcare Solutions Ltd. | 1250.1 | 1253.2 | 3.10 | 0.25 |
| Enviro Infra Engineers Ltd. | 206.61 | 209.2 | 2.59 | 1.25 |
| Epigral Ltd. | 1202.85 | 1231 | 28.15 | 2.34 |
| EPL Ltd. | 225.84 | 229.56 | 3.72 | 1.65 |
| Equitas Small Finance Bank Ltd. | 65.22 | 67.29 | 2.07 | 3.17 |
| ESAF Small Finance Bank Ltd. | 23.35 | 24.26 | 0.91 | 3.90 |
| Escorts Kubota Ltd. | 3231.3 | 3261 | 29.70 | 0.92 |
| Eveready Industries India Ltd. | 320.45 | 326.65 | 6.20 | 1.93 |
| Exide Industries Ltd. | 342.8 | 350.5 | 7.70 | 2.25 |
| FDC Ltd. | 366.15 | 369.45 | 3.30 | 0.90 |
| Fiem Industries Ltd. | 2175 | 2215 | 40.00 | 1.84 |
| Fine Organic Industries Ltd. | 4851.5 | 4872.1 | 20.60 | 0.42 |
| Fineotex Chemical Ltd. | 22.91 | 23.25 | 0.34 | 1.48 |
| Finolex Cables Ltd. | 972.7 | 1005.4 | 32.70 | 3.36 |
| Finolex Industries Ltd. | 172.21 | 175.4 | 3.19 | 1.85 |
| Firstsource Solutions Ltd. | 209.27 | 213.72 | 4.45 | 2.13 |
| Five-Star Business Finance Ltd. | 493.25 | 511.95 | 18.70 | 3.79 |
| Flair Writing Industries Ltd. | 322.1 | 325.7 | 3.60 | 1.12 |
| Fortis Healthcare Ltd. | 929.3 | 953.85 | 24.55 | 2.64 |
| FSN E-Commerce Ventures Ltd. | 262.79 | 269.52 | 6.73 | 2.56 |
| Fusion Finance Ltd. | 176.85 | 181.88 | 5.03 | 2.84 |
| Gabriel India Ltd. | 973 | 1014.65 | 41.65 | 4.28 |
| Galaxy Surfactants Ltd. | 1764.5 | 1838 | 73.50 | 4.17 |
| Ganesh Housing Ltd. | 644.8 | 659.5 | 14.70 | 2.28 |
| Garware Hi-Tech Films Ltd. | 4035.9 | 4059.9 | 24.00 | 0.59 |
| Gateway Distriparks Ltd. | 57.03 | 57.6 | 0.57 | 1.00 |
| General Insurance Corporation of India | 397.9 | 400 | 2.10 | 0.53 |
| GHCL Ltd. | 495.65 | 508.6 | 12.95 | 2.61 |
| Gillette India Ltd. | 8095.5 | 8158.5 | 63.00 | 0.78 |
| Gland Pharma Ltd. | 1713.5 | 1763.3 | 49.80 | 2.91 |
| Glenmark Pharmaceuticals Ltd. | 2299.5 | 2320 | 20.50 | 0.89 |
| Global Health Ltd. | 1105.55 | 1150.7 | 45.15 | 4.08 |
| Globus Spirits Ltd. | 1044 | 1083.75 | 39.75 | 3.81 |
| GMM Pfaudler Ltd. | 908.6 | 910.05 | 1.45 | 0.16 |
| GMR Airports Ltd. | 94.49 | 96.21 | 1.72 | 1.82 |
| Go Fashion (India) Ltd. | 280.21 | 301.85 | 21.64 | 7.72 |
| Godawari Power And Ispat Ltd. | 289.95 | 297.8 | 7.85 | 2.71 |
| Godfrey Phillips India Ltd. | 2107.2 | 2123.1 | 15.90 | 0.75 |
| Godrej Agrovet Ltd. | 597.5 | 607 | 9.50 | 1.59 |
| Godrej Consumer Products Ltd. | 1089.9 | 1094.35 | 4.45 | 0.41 |
| Godrej Industries Ltd. | 990.55 | 997.9 | 7.35 | 0.74 |
| Godrej Properties Ltd. | 1769.4 | 1832 | 62.60 | 3.54 |
| Gokaldas Exports Ltd. | 709.05 | 730.2 | 21.15 | 2.98 |
| Gopal Snacks Ltd. | 275 | 278.15 | 3.15 | 1.15 |
| GR Infraprojects Ltd. | 866.45 | 875.2 | 8.75 | 1.01 |
| Granules India Ltd. | 689.45 | 704.25 | 14.80 | 2.15 |
| Graphite India Ltd. | 723.4 | 735.35 | 11.95 | 1.65 |
| Grasim Industries Ltd. | 2739.3 | 2784.4 | 45.10 | 1.65 |
| Gravita India Ltd. | 1568 | 1603.3 | 35.30 | 2.25 |
| Greaves Cotton Ltd. | 154.81 | 164.87 | 10.06 | 6.50 |
| Greenpanel Industries Ltd. | 208.87 | 210.65 | 1.78 | 0.85 |
| Grindwell Norton Ltd. | 1609.8 | 1621.2 | 11.40 | 0.71 |
| Gujarat Ambuja Exports Ltd. | 151.37 | 153.26 | 1.89 | 1.25 |
| Gujarat Fluorochemicals Ltd. | 3383.3 | 3424.4 | 41.10 | 1.21 |
| Gujarat Mineral Development Corporation Ltd. | 669.85 | 698.05 | 28.20 | 4.21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 468.45 | 475.95 | 7.50 | 1.60 |
| Gujarat Pipavav Port Ltd. | 154.56 | 157.5 | 2.94 | 1.90 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.22 | 174.46 | 2.24 | 1.30 |
| Gujarat State Petronet Ltd. | 276.79 | 281.89 | 5.10 | 1.84 |
| Gulf Oil Lubricants India Ltd. | 969.5 | 970.05 | 0.55 | 0.06 |
| H.G. Infra Engineering Ltd. | 603.1 | 612.5 | 9.40 | 1.56 |
| Happiest Minds Technologies Ltd. | 361.15 | 375.9 | 14.75 | 4.08 |
| Happy Forgings Ltd. | 1321.8 | 1337.6 | 15.80 | 1.20 |
| Hathway Cable & Datacom Ltd. | 11.02 | 11.11 | 0.09 | 0.82 |
| Havells India Ltd. | 1238.6 | 1279.7 | 41.10 | 3.32 |
| HBL Engineering Ltd. | 798.35 | 809.4 | 11.05 | 1.38 |
| HCL Technologies Ltd. | 1203.2 | 1223.5 | 20.30 | 1.69 |
| HDFC Asset Management Company Ltd. | 2735 | 2761.6 | 26.60 | 0.97 |
| HDFC Bank Ltd. | 784.85 | 792.4 | 7.55 | 0.96 |
| HDFC Life Insurance Company Ltd. | 588.2 | 597.35 | 9.15 | 1.56 |
| Healthcare Global Enterprises Ltd. | 569.35 | 579.75 | 10.40 | 1.83 |
| HEG Ltd. | 653.45 | 666.55 | 13.10 | 2.00 |
| Heidelberg Cement India Ltd. | 156.61 | 160 | 3.39 | 2.16 |
| Hemisphere Properties India Ltd. | 125.49 | 129.2 | 3.71 | 2.96 |
| Heritage Foods Ltd. | 355.25 | 359.9 | 4.65 | 1.31 |
| Hero MotoCorp Ltd. | 4961.5 | 5047.5 | 86.00 | 1.73 |
| Hexaware Technologies Ltd. | 444.75 | 452.85 | 8.10 | 1.82 |
| HFCL Ltd. | 100.22 | 106.9 | 6.68 | 6.67 |
| Hikal Ltd. | 181.1 | 187.7 | 6.60 | 3.64 |
| Himadri Speciality Chemical Ltd. | 566.15 | 571.25 | 5.10 | 0.90 |
| Hindalco Industries Ltd. | 1048.35 | 1058.95 | 10.60 | 1.01 |
| Hindustan Aeronautics Ltd. | 4265.8 | 4306 | 40.20 | 0.94 |
| Hindustan Construction Company Ltd. | 20.05 | 20.61 | 0.56 | 2.79 |
| Hindustan Copper Ltd. | 541.5 | 556.4 | 14.90 | 2.75 |
| Hindustan Oil Exploration Company Ltd. | 149.47 | 151.52 | 2.05 | 1.37 |
| Hindustan Petroleum Corporation Ltd. | 373.5 | 379.85 | 6.35 | 1.70 |
| Hindustan Unilever Ltd. | 2327.3 | 2333.9 | 6.60 | 0.28 |
| Hindustan Zinc Ltd. | 588.5 | 627.6 | 39.10 | 6.64 |
| Hindware Home Innovation Ltd. | 226.23 | 227.15 | 0.92 | 0.41 |
| HLE Glascoat Ltd. | 321.85 | 328.3 | 6.45 | 2.00 |
| HMA Agro Industries Ltd. | 23.9 | 24.42 | 0.52 | 2.18 |
| Home First Finance Company India Ltd. | 1136 | 1150.65 | 14.65 | 1.29 |
| Honeywell Automation India Ltd. | 31365 | 31800 | 435.00 | 1.39 |
| Housing & Urban Development Corporation Ltd. | 211.37 | 212.63 | 1.26 | 0.60 |
| Hyundai Motor India Ltd. | 1783.6 | 1841 | 57.40 | 3.22 |
| ICICI Lombard General Insurance Company Ltd. | 1772.1 | 1773.3 | 1.20 | 0.07 |
| ICICI Prudential Life Insurance Company Ltd. | 514.2 | 520.2 | 6.00 | 1.17 |
| IDBI Bank Ltd. | 76.17 | 77.74 | 1.57 | 2.06 |
| Ideaforge Technology Ltd. | 515.3 | 555 | 39.70 | 7.70 |
| IDFC First Bank Ltd. | 67.23 | 70.1 | 2.87 | 4.27 |
| IFB Industries Ltd. | 1148.55 | 1186.25 | 37.70 | 3.28 |
| IFCI Ltd. | 59.5 | 61.18 | 1.68 | 2.82 |
| IIFL Capital Services Ltd. | 320.06 | 321.62 | 1.56 | 0.49 |
| IIFL Finance Ltd. | 419.35 | 436.9 | 17.55 | 4.19 |
| IKIO Technologies Ltd. | 141.83 | 144.82 | 2.99 | 2.11 |
| Indegene Ltd. | 491.75 | 492 | 0.25 | 0.05 |
| India Glycols Ltd. | 963.25 | 971.45 | 8.20 | 0.85 |
| India Pesticides Ltd. | 148.96 | 150.24 | 1.28 | 0.86 |
| India Shelter Finance Corporation Ltd. | 809.7 | 810.9 | 1.20 | 0.15 |
| Indiamart Intermesh Ltd. | 2107.1 | 2118.4 | 11.30 | 0.54 |
| Indian Bank | 909.9 | 915 | 5.10 | 0.56 |
| Indian Energy Exchange Ltd. | 123.23 | 126.19 | 2.96 | 2.40 |
| Indian Metals & Ferro Alloys Ltd. | 1504.6 | 1545 | 40.40 | 2.69 |
| Indian Oil Corporation Ltd. | 143.47 | 145.9 | 2.43 | 1.69 |
| Indian Overseas Bank | 35.01 | 35.32 | 0.31 | 0.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 541.2 | 545.15 | 3.95 | 0.73 |
| Indian Railway Finance Corporation Ltd. | 103.92 | 105.88 | 1.96 | 1.89 |
| Indian Renewable Energy Development Agency Ltd. | 135.89 | 138.6 | 2.71 | 1.99 |
| Indigo Paints Ltd. | 860.05 | 870.25 | 10.20 | 1.19 |
| Indo Count Industries Ltd. | 263.29 | 269.82 | 6.53 | 2.48 |
| Indoco Remedies Ltd. | 206.34 | 209.63 | 3.29 | 1.59 |
| Indraprastha Gas Ltd. | 164.61 | 165.07 | 0.46 | 0.28 |
| Indus Towers Ltd. | 402.2 | 402.6 | 0.40 | 0.10 |
| IndusInd Bank Ltd. | 847.95 | 895.95 | 48.00 | 5.66 |
| Info Edge (India) Ltd. | 984.95 | 1003.85 | 18.90 | 1.92 |
| Infosys Ltd. | 1154.6 | 1172.7 | 18.10 | 1.57 |
| Ingersoll-Rand (India) Ltd. | 4216 | 4251.8 | 35.80 | 0.85 |
| Inox Green Energy Services Ltd. | 176.51 | 182.01 | 5.50 | 3.12 |
| Inox Wind Ltd. | 100.13 | 104.29 | 4.16 | 4.15 |
| Intellect Design Arena Ltd. | 688.7 | 709.95 | 21.25 | 3.09 |
| Interglobe Aviation Ltd. | 4523.1 | 4566.5 | 43.40 | 0.96 |
| International Gemological Institute Ltd. | 347.6 | 356.8 | 9.20 | 2.65 |
| IOL Chemicals And Pharmaceuticals Ltd. | 89.11 | 92.22 | 3.11 | 3.49 |
| Ion Exchange (India) Ltd. | 397.35 | 407.65 | 10.30 | 2.59 |
| IRB Infrastructure Developers Ltd. | 21.63 | 21.96 | 0.33 | 1.53 |
| Ircon International Ltd. | 150.22 | 154.36 | 4.14 | 2.76 |
| ISGEC Heavy Engineering Ltd. | 1055.1 | 1090 | 34.90 | 3.31 |
| ITC Hotels Ltd. | 158.33 | 161.55 | 3.22 | 2.03 |
| ITC Ltd. | 301.6 | 304.45 | 2.85 | 0.94 |
| ITI Ltd. | 298.19 | 299.29 | 1.10 | 0.37 |
| J Kumar Infraprojects Ltd. | 515.25 | 515.8 | 0.55 | 0.11 |
| Jai Balaji Industries Ltd. | 71.53 | 75.66 | 4.13 | 5.77 |
| Jai Corp Ltd. | 113.74 | 119.49 | 5.75 | 5.06 |
| Jain Irrigation Systems Ltd. | 31.36 | 33.24 | 1.88 | 5.99 |
| Jaiprakash Power Ventures Ltd. | 19.29 | 19.61 | 0.32 | 1.66 |
| Jamna Auto Industries Ltd. | 122.99 | 124.56 | 1.57 | 1.28 |
| Jana Small Finance Bank Ltd. | 459.35 | 468.75 | 9.40 | 2.05 |
| JB Chemicals & Pharmaceuticals Ltd. | 2005.8 | 2048.2 | 42.40 | 2.11 |
| JBM Auto Ltd. | 612.85 | 631.65 | 18.80 | 3.07 |
| Jindal Saw Ltd. | 239.73 | 247.68 | 7.95 | 3.32 |
| Jindal Stainless Ltd. | 766.3 | 775.8 | 9.50 | 1.24 |
| Jindal Steel Ltd. | 1256 | 1280 | 24.00 | 1.91 |
| Jindal Worldwide Ltd. | 24.64 | 26.5 | 1.86 | 7.55 |
| JIO Financial Services Ltd. | 245.73 | 250.09 | 4.36 | 1.77 |
| JK Cement Ltd. | 5584.5 | 5595 | 10.50 | 0.19 |
| JK Lakshmi Cement Ltd. | 640.1 | 660.2 | 20.10 | 3.14 |
| JK Paper Ltd. | 371.7 | 378.2 | 6.50 | 1.75 |
| JK Tyre & Industries Ltd. | 397.3 | 405.2 | 7.90 | 1.99 |
| JM Financial Ltd. | 138.71 | 140.89 | 2.18 | 1.57 |
| JSW Dulux Ltd. | 2947.8 | 3009 | 61.20 | 2.08 |
| JSW Energy Ltd. | 544.95 | 573.6 | 28.65 | 5.26 |
| JSW Holdings Ltd. | 12904 | 13060 | 156.00 | 1.21 |
| JSW Infrastructure Ltd. | 279.03 | 284.13 | 5.10 | 1.83 |
| JSW Steel Ltd. | 1255.7 | 1284.4 | 28.70 | 2.29 |
| JTEKT India Ltd. | 128.99 | 129.2 | 0.21 | 0.16 |
| Jubilant Pharmova Ltd. | 945.4 | 955 | 9.60 | 1.02 |
| Juniper Hotels Ltd. | 208.26 | 210.36 | 2.10 | 1.01 |
| Jupiter Wagons Ltd. | 279.12 | 291.6 | 12.48 | 4.47 |
| Just Dial Ltd. | 527.4 | 535 | 7.60 | 1.44 |
| Jyothy Labs Ltd. | 259 | 267.44 | 8.44 | 3.26 |
| Jyoti CNC Automation Ltd. | 736.1 | 762.8 | 26.70 | 3.63 |
| Kajaria Ceramics Ltd. | 1211.15 | 1235 | 23.85 | 1.97 |
| Kalpataru Projects International Ltd. | 1240.8 | 1267.2 | 26.40 | 2.13 |
| Kalyan Jewellers India Ltd. | 405.3 | 415.05 | 9.75 | 2.41 |
| Kalyani Steels Ltd. | 798.15 | 806 | 7.85 | 0.98 |
| Kansai Nerolac Paints Ltd. | 197.15 | 199.47 | 2.32 | 1.18 |
| Karur Vysya Bank Ltd. | 295.45 | 297.7 | 2.25 | 0.76 |
| Kaveri Seed Company Ltd. | 937.15 | 940 | 2.85 | 0.30 |
| KEC International Ltd. | 575.15 | 576.5 | 1.35 | 0.23 |
| KEI Industries Ltd. | 4816.1 | 4928.1 | 112.00 | 2.33 |
| Kesoram Industries Ltd. | 10.26 | 10.32 | 0.06 | 0.58 |
| KFin Technologies Ltd. | 956.05 | 960.2 | 4.15 | 0.43 |
| Kirloskar Brothers Ltd. | 1645 | 1746.8 | 101.80 | 6.19 |
| Kirloskar Oil Engines Ltd. | 1591.1 | 1676.7 | 85.60 | 5.38 |
| Kirloskar Pneumatic Company Ltd. | 1337.4 | 1474.9 | 137.50 | 10.28 |
| KNR Constructions Ltd. | 117.93 | 122.65 | 4.72 | 4.00 |
| Kolte-Patil Developers Ltd. | 377.4 | 381.4 | 4.00 | 1.06 |
| Kotak Mahindra Bank Ltd. | 370.85 | 377.8 | 6.95 | 1.87 |
| KPI Green Energy Ltd. | 448.9 | 463.05 | 14.15 | 3.15 |
| KPIT Technologies Ltd. | 709.6 | 739.45 | 29.85 | 4.21 |
| KRBL Ltd. | 359.9 | 377.7 | 17.80 | 4.95 |
| Krishna Institute of Medical Sciences Ltd | 651.2 | 675 | 23.80 | 3.65 |
| KSB Ltd. | 971.5 | 999.7 | 28.20 | 2.90 |
| L&T Technology Services Ltd. | 3379.8 | 3574.6 | 194.80 | 5.76 |
| La Opala RG Ltd. | 175.83 | 179.16 | 3.33 | 1.89 |
| Landmark Cars Ltd. | 408.6 | 416.75 | 8.15 | 1.99 |
| Larsen & Toubro Ltd. | 4014.3 | 4078.7 | 64.40 | 1.60 |
| Latent View Analytics Ltd. | 289.15 | 297.05 | 7.90 | 2.73 |
| Laurus Labs Ltd. | 1113.45 | 1122.55 | 9.10 | 0.82 |
| Laxmi Organic Industries Ltd. | 140.16 | 147.72 | 7.56 | 5.39 |
| Lemon Tree Hotels Ltd. | 117.34 | 120.35 | 3.01 | 2.57 |
| LG Balakrishnan & Bros Ltd. | 1747.7 | 1764.6 | 16.90 | 0.97 |
| LIC Housing Finance Ltd. | 540.75 | 545.1 | 4.35 | 0.80 |
| Life Insurance Corporation of India | 811.05 | 820 | 8.95 | 1.10 |
| Linde India Ltd. | 7216.5 | 7222 | 5.50 | 0.08 |
| Lloyds Engineering Works Ltd. | 57.43 | 59.07 | 1.64 | 2.86 |
| Lloyds Enterprises Ltd. | 67.53 | 68.8 | 1.27 | 1.88 |
| Lloyds Metals & Energy Ltd. | 1695.6 | 1709.6 | 14.00 | 0.83 |
| Lodha Developers Ltd. | 840.7 | 872.65 | 31.95 | 3.80 |
| LT Foods Ltd. | 420.05 | 429.3 | 9.25 | 2.20 |
| LTM Ltd. | 4282.3 | 4346.9 | 64.60 | 1.51 |
| Lupin Ltd. | 2296.1 | 2327.1 | 31.00 | 1.35 |
| Lux Industries Ltd. | 1654.1 | 1663.85 | 9.75 | 0.59 |
| Mahanagar Gas Ltd. | 1130.15 | 1138.55 | 8.40 | 0.74 |
| Maharashtra Scooters Ltd. | 12368 | 12483 | 115.00 | 0.93 |
| Maharashtra Seamless Ltd. | 642.35 | 649.6 | 7.25 | 1.13 |
| Mahindra & Mahindra Financial Services Ltd. | 294.4 | 317.7 | 23.30 | 7.91 |
| Mahindra & Mahindra Ltd. | 3038.4 | 3107.8 | 69.40 | 2.28 |
| Mahindra Lifespace Developers Ltd. | 317.9 | 328.45 | 10.55 | 3.32 |
| Mahindra Logistics Ltd. | 406.15 | 414.65 | 8.50 | 2.09 |
| Maithan Alloys Ltd. | 998.9 | 1003 | 4.10 | 0.41 |
| Man InfraConstruction Ltd. | 113.53 | 115.61 | 2.08 | 1.83 |
| Manappuram Finance Ltd. | 289.4 | 289.45 | 0.05 | 0.02 |
| Mankind Pharma Ltd. | 2267.4 | 2272.9 | 5.50 | 0.24 |
| Manorama Industries Ltd. | 1411.1 | 1437.6 | 26.50 | 1.88 |
| Marico Ltd. | 783.3 | 789.6 | 6.30 | 0.80 |
| Marksans Pharma Ltd. | 190.21 | 192.4 | 2.19 | 1.15 |
| Maruti Suzuki India Ltd. | 13048 | 13257 | 209.00 | 1.60 |
| MAS Financial Services Ltd. | 320.35 | 322.2 | 1.85 | 0.58 |
| Mastek Ltd. | 1700.1 | 1716.3 | 16.20 | 0.95 |
| Max Estates Ltd. | 393 | 400.95 | 7.95 | 2.02 |
| Max Financial Services Ltd. | 1587.3 | 1598.1 | 10.80 | 0.68 |
| Max Healthcare Institute Ltd. | 999.4 | 1012.65 | 13.25 | 1.33 |
| Mazagon Dock Shipbuilders Ltd. | 2680.4 | 2683 | 2.60 | 0.10 |
| Metro Brands Ltd. | 1042.45 | 1045 | 2.55 | 0.24 |
| Metropolis Healthcare Ltd. | 467.1 | 473.8 | 6.70 | 1.43 |
| Mishra Dhatu Nigam Ltd. | 375.95 | 383.45 | 7.50 | 1.99 |
| MMTC Ltd. | 65.4 | 66.51 | 1.11 | 1.70 |
| MOIL Ltd. | 319.1 | 324.65 | 5.55 | 1.74 |
| Motherson Sumi Wiring India Ltd. | 39.9 | 41.24 | 1.34 | 3.36 |
| Motilal Oswal Financial Services Ltd. | 781.05 | 796.95 | 15.90 | 2.04 |
| Mphasis Ltd. | 2175.8 | 2266.6 | 90.80 | 4.17 |
| MRF Ltd. | 132145 | 132300 | 155.00 | 0.12 |
| Mrs. Bectors Food Specialities Ltd. | 194.55 | 199.5 | 4.95 | 2.54 |
| MSTC Ltd. | 433.4 | 447.85 | 14.45 | 3.33 |
| MTAR Technologies Ltd. | 5139.2 | 5257.4 | 118.20 | 2.30 |
| Multi Commodity Exchange Of India Ltd. | 2760.9 | 2831.6 | 70.70 | 2.56 |
| Muthoot Finance Ltd. | 3493.5 | 3520.6 | 27.10 | 0.78 |
| Muthoot Microfin Ltd. | 184.92 | 185.2 | 0.28 | 0.15 |
| Narayana Hrudayalaya Ltd. | 1768.3 | 1804.6 | 36.30 | 2.05 |
| Natco Pharma Ltd. | 1093.2 | 1094 | 0.80 | 0.07 |
| National Aluminium Company Ltd. | 437.05 | 441.3 | 4.25 | 0.97 |
| National Fertilizers Ltd. | 75.76 | 76.9 | 1.14 | 1.50 |
| Nava Ltd. | 656.35 | 669.35 | 13.00 | 1.98 |
| Navin Fluorine International Ltd. | 6452 | 6548 | 96.00 | 1.49 |
| Navneet Education Ltd. | 143.29 | 145.1 | 1.81 | 1.26 |
| Nazara Technologies Ltd. | 270.09 | 273.5 | 3.41 | 1.26 |
| NBCC (India) Ltd. | 93.2 | 95.57 | 2.37 | 2.54 |
| NCC Ltd. | 161.99 | 164.27 | 2.28 | 1.41 |
| Neogen Chemicals Ltd. | 1634.5 | 1658.3 | 23.80 | 1.46 |
| Nesco Ltd. | 1168.6 | 1206.5 | 37.90 | 3.24 |
| Nestle India Ltd. | 1421.3 | 1423.1 | 1.80 | 0.13 |
| Netweb Technologies India Ltd. | 3824.8 | 3907 | 82.20 | 2.15 |
| Network 18 Media & Investments Ltd. | 34.2 | 35.46 | 1.26 | 3.68 |
| Neuland Laboratories Ltd. | 14405 | 14889 | 484.00 | 3.36 |
| Newgen Software Technologies Ltd. | 462.75 | 494.6 | 31.85 | 6.88 |
| NHPC Ltd. | 80.66 | 82.61 | 1.95 | 2.42 |
| NIIT Learning Systems Ltd. | 315.15 | 317.15 | 2.00 | 0.63 |
| Nippon Life India Asset Management Ltd. | 979.35 | 992.1 | 12.75 | 1.30 |
| NLC India Ltd. | 299.1 | 310 | 10.90 | 3.64 |
| NMDC Ltd. | 89.29 | 90.73 | 1.44 | 1.61 |
| NMDC Steel Ltd. | 40.96 | 41.71 | 0.75 | 1.83 |
| NRB Bearings Ltd. | 282.62 | 286.35 | 3.73 | 1.32 |
| NTPC Green Energy Ltd. | 110.31 | 117.04 | 6.73 | 6.10 |
| NTPC Ltd. | 401.85 | 409.9 | 8.05 | 2.00 |
| Nucleus Software Exports Ltd. | 773.9 | 801.5 | 27.60 | 3.57 |
| Nuvama Wealth Management Ltd. | 1346 | 1360.5 | 14.50 | 1.08 |
| Nuvoco Vistas Corporation Ltd. | 293.15 | 295.65 | 2.50 | 0.85 |
| Oberoi Realty Ltd. | 1687 | 1725.9 | 38.90 | 2.31 |
| Oil & Natural Gas Corporation Ltd. | 284.8 | 285.5 | 0.70 | 0.25 |
| Oil India Ltd. | 473.7 | 475.5 | 1.80 | 0.38 |
| Olectra Greentech Ltd. | 1202.8 | 1228 | 25.20 | 2.10 |
| Onesource Specialty Pharma Ltd. | 1824.3 | 1836.9 | 12.60 | 0.69 |
| Optiemus Infracom Ltd. | 402.9 | 411.45 | 8.55 | 2.12 |
| Oracle Financial Services Software Ltd. | 8949 | 9416 | 467.00 | 5.22 |
| Orchid Pharma Ltd. | 566.85 | 584.8 | 17.95 | 3.17 |
| Orient Cement Ltd. | 143.57 | 147.61 | 4.04 | 2.81 |
| Orient Electric Ltd. | 184.81 | 194.02 | 9.21 | 4.98 |
| Oswal Pumps Ltd. | 399.75 | 416.2 | 16.45 | 4.12 |
| Page Industries Ltd. | 37665 | 37710 | 45.00 | 0.12 |
| Paisalo Digital Ltd. | 46.46 | 47.65 | 1.19 | 2.56 |
| Paradeep Phosphates Ltd. | 133.67 | 136.16 | 2.49 | 1.86 |
| Paras Defence And Space Technologies Ltd. | 800.55 | 814.9 | 14.35 | 1.79 |
| Patanjali Foods Ltd. | 462.95 | 467.35 | 4.40 | 0.95 |
| Patel Engineering Ltd. | 27.7 | 28.01 | 0.31 | 1.12 |
| PCBL Chemical Ltd. | 282.08 | 292.29 | 10.21 | 3.62 |
| PDS Ltd. | 279.45 | 282.45 | 3.00 | 1.07 |
| Pearl Global Industries Ltd. | 1543.7 | 1566.5 | 22.80 | 1.48 |
| Persistent Systems Ltd. | 4747.3 | 4819.7 | 72.40 | 1.53 |
| Petronet LNG Ltd. | 273.45 | 279.92 | 6.47 | 2.37 |
| Pfizer Ltd. | 4733.2 | 4767.2 | 34.00 | 0.72 |
| PG Electroplast Ltd. | 547.15 | 568.2 | 21.05 | 3.85 |
| PI Industries Ltd. | 3081.2 | 3087.1 | 5.90 | 0.19 |
| Pidilite Industries Ltd. | 1394.3 | 1403.3 | 9.00 | 0.65 |
| Piramal Pharma Ltd. | 165.47 | 169.4 | 3.93 | 2.38 |
| PNB Housing Finance Ltd. | 1033.65 | 1052.7 | 19.05 | 1.84 |
| PNC Infratech Ltd. | 217.26 | 218.28 | 1.02 | 0.47 |
| Poly Medicure Ltd. | 1414.2 | 1490.2 | 76.00 | 5.37 |
| Polycab India Ltd. | 8033 | 8106.5 | 73.50 | 0.91 |
| Polyplex Corporation Ltd. | 889.65 | 919 | 29.35 | 3.30 |
| Poonawalla Fincorp Ltd. | 416.55 | 419.95 | 3.40 | 0.82 |
| Power Finance Corporation Ltd. | 469.35 | 473.55 | 4.20 | 0.89 |
| Power Grid Corporation Of India Ltd. | 316.4 | 321.5 | 5.10 | 1.61 |
| Power Mech Projects Ltd. | 2408.5 | 2488.2 | 79.70 | 3.31 |
| Praj Industries Ltd. | 398.45 | 402.5 | 4.05 | 1.02 |
| Premier Energies Ltd. | 1007.55 | 1020.7 | 13.15 | 1.31 |
| Prestige Estates Projects Ltd. | 1373.2 | 1414.4 | 41.20 | 3.00 |
| Pricol Ltd. | 594.65 | 599.25 | 4.60 | 0.77 |
| Prince Pipes and Fittings Ltd. | 262.33 | 274.3 | 11.97 | 4.56 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10300 | 10361 | 61.00 | 0.59 |
| Prudent Corporate Advisory Services Ltd. | 2804.9 | 2850.7 | 45.80 | 1.63 |
| PSP Projects Ltd. | 729.05 | 737.65 | 8.60 | 1.18 |
| PTC India Ltd. | 183.65 | 195.1 | 11.45 | 6.23 |
| Punjab National Bank | 113.09 | 113.96 | 0.87 | 0.77 |
| Puravankara Ltd. | 214.26 | 218.3 | 4.04 | 1.89 |
| PVR Inox Ltd. | 1004.15 | 1020 | 15.85 | 1.58 |
| Quess Corp Ltd. | 190.14 | 192.24 | 2.10 | 1.10 |
| Radico Khaitan Ltd. | 3187.2 | 3327.8 | 140.60 | 4.41 |
| Rail Vikas Nigam Ltd. | 303.44 | 308.27 | 4.83 | 1.59 |
| Railtel Corporation Of India Ltd. | 315.9 | 323.13 | 7.23 | 2.29 |
| Rain Industries Ltd. | 128.2 | 131.67 | 3.47 | 2.71 |
| Rainbow Children's Medicare Ltd. | 1242.3 | 1260.5 | 18.20 | 1.47 |
| Rajesh Exports Ltd. | 126.81 | 128.79 | 1.98 | 1.56 |
| Rallis India Ltd. | 256.47 | 260.62 | 4.15 | 1.62 |
| Ramkrishna Forgings Ltd. | 546.5 | 560.4 | 13.90 | 2.54 |
| Ramky Infrastructure Ltd. | 502 | 508.9 | 6.90 | 1.37 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.1 | 130.4 | 2.30 | 1.80 |
| RateGain Travel Technologies Ltd. | 589.85 | 593.65 | 3.80 | 0.64 |
| Ratnamani Metals & Tubes Ltd. | 2605.8 | 2692.5 | 86.70 | 3.33 |
| RattanIndia Enterprises Ltd. | 34.25 | 35.72 | 1.47 | 4.29 |
| Raymond Lifestyle Ltd. | 779.7 | 812.7 | 33.00 | 4.23 |
| Raymond Ltd. | 434.2 | 460.8 | 26.60 | 6.13 |
| REC Ltd. | 374 | 377.9 | 3.90 | 1.04 |
| Redington Ltd. | 216.48 | 220.42 | 3.94 | 1.82 |
| Redtape Ltd. | 127.19 | 130.49 | 3.30 | 2.59 |
| Refex Industries Ltd. | 247.71 | 256.54 | 8.83 | 3.56 |
| Relaxo Footwears Ltd. | 301.19 | 308.19 | 7.00 | 2.32 |
| Reliance Industries Ltd. | 1327.8 | 1354.2 | 26.40 | 1.99 |
| Reliance Power Ltd. | 28.4 | 29.41 | 1.01 | 3.56 |
| Religare Enterprises Ltd. | 220.48 | 223.67 | 3.19 | 1.45 |
| Responsive Industries Ltd. | 149.31 | 155.04 | 5.73 | 3.84 |
| Restaurant Brands Asia Ltd. | 63.43 | 64.15 | 0.72 | 1.14 |
| RHI Magnesita India Ltd. | 403.55 | 413 | 9.45 | 2.34 |
| Rites Ltd. | 216.77 | 222.73 | 5.96 | 2.75 |
| Route Mobile Ltd. | 497.6 | 534 | 36.40 | 7.32 |
| RR Kabel Ltd. | 1442.4 | 1503 | 60.60 | 4.20 |
| Safari Industries (India) Ltd. | 1470 | 1472 | 2.00 | 0.14 |
| Sagar Cements Ltd. | 184.33 | 185.95 | 1.62 | 0.88 |
| Sagility Ltd. | 41.37 | 42.13 | 0.76 | 1.84 |
| Sai Life Sciences Ltd. | 1024.95 | 1040.4 | 15.45 | 1.51 |
| Sai Silks (Kalamandir) Ltd. | 105.44 | 105.65 | 0.21 | 0.20 |
| Samhi Hotels Ltd. | 162.33 | 164.26 | 1.93 | 1.19 |
| Sammaan Capital Ltd. | 143.53 | 143.89 | 0.36 | 0.25 |
| Samvardhana Motherson International Ltd. | 125.7 | 126.61 | 0.91 | 0.72 |
| Sandur Manganese & Iron Ores Ltd. | 209.35 | 216.5 | 7.15 | 3.42 |
| Sanghvi Movers Ltd. | 301.92 | 306.04 | 4.12 | 1.36 |
| Sanofi Consumer Healthcare India Ltd. | 4595.3 | 4644.5 | 49.20 | 1.07 |
| Sanofi India Ltd. | 3427.6 | 3433 | 5.40 | 0.16 |
| Sansera Engineering Ltd. | 2530.7 | 2595.2 | 64.50 | 2.55 |
| Sapphire Foods India Ltd. | 167.32 | 175.53 | 8.21 | 4.91 |
| Sarda Energy & Minerals Ltd. | 581.4 | 608 | 26.60 | 4.58 |
| Saregama India Ltd. | 346.75 | 361.35 | 14.60 | 4.21 |
| SBFC Finance Ltd. | 94.94 | 95.94 | 1.00 | 1.05 |
| SBI Cards And Payment Services Ltd. | 670.3 | 680.1 | 9.80 | 1.46 |
| SBI Life Insurance Company Ltd. | 1768.9 | 1812 | 43.10 | 2.44 |
| Schaeffler India Ltd. | 4286.6 | 4391.8 | 105.20 | 2.45 |
| Schneider Electric Infrastructure Ltd. | 1180.1 | 1192.3 | 12.20 | 1.03 |
| Senco Gold Ltd. | 318.1 | 323.2 | 5.10 | 1.60 |
| Shakti Pumps (India) Ltd. | 545.25 | 564.5 | 19.25 | 3.53 |
| Sharda Motor Industries Ltd. | 845 | 872.5 | 27.50 | 3.25 |
| Share India Securities Ltd. | 144.82 | 146.57 | 1.75 | 1.21 |
| Sheela Foam Ltd. | 523.25 | 527 | 3.75 | 0.72 |
| Shilpa Medicare Ltd. | 413.9 | 417.85 | 3.95 | 0.95 |
| Shipping Corporation Of India Ltd. | 288.29 | 293.08 | 4.79 | 1.66 |
| Shivalik Bimetal Controls Ltd. | 592.3 | 638.3 | 46.00 | 7.77 |
| Shoppers Stop Ltd. | 296.4 | 296.7 | 0.30 | 0.10 |
| Shree Cement Ltd. | 24950 | 25325 | 375.00 | 1.50 |
| Shree Renuka Sugars Ltd. | 27.83 | 28.13 | 0.30 | 1.08 |
| Shyam Metalics And Energy Ltd. | 820.7 | 884.7 | 64.00 | 7.80 |
| Siemens Energy India Ltd. | 3205.1 | 3213.8 | 8.70 | 0.27 |
| Siemens Ltd. | 3808.9 | 3862.7 | 53.80 | 1.41 |
| Signatureglobal (India) Ltd. | 835.25 | 865.9 | 30.65 | 3.67 |
| SJVN Ltd. | 77.85 | 80.38 | 2.53 | 3.25 |
| SKF India (Industrial) Ltd. | 2263.2 | 2277.3 | 14.10 | 0.62 |
| SKF India Ltd. | 1701.6 | 1742.3 | 40.70 | 2.39 |
| Skipper Ltd. | 454.15 | 481.05 | 26.90 | 5.92 |
| Sobha Ltd. | 1417 | 1436.4 | 19.40 | 1.37 |
| Solar Industries India Ltd. | 15056 | 15238 | 182.00 | 1.21 |
| Sona BLW Precision Forgings Ltd. | 564.85 | 586.15 | 21.30 | 3.77 |
| Sonata Software Ltd. | 256.98 | 259.94 | 2.96 | 1.15 |
| Spandana Sphoorty Financial Ltd. | 218.29 | 225.43 | 7.14 | 3.27 |
| SPR Auto Technologies Ltd. | 3478.7 | 3652.5 | 173.80 | 5.00 |
| SRF Ltd. | 2493.6 | 2510 | 16.40 | 0.66 |
| Star Cement Ltd. | 231.75 | 234.36 | 2.61 | 1.13 |
| Star Health and Allied Insurance Company Ltd. | 512.65 | 514.8 | 2.15 | 0.42 |
| State Bank Of India | 1101.1 | 1113.25 | 12.15 | 1.10 |
| Steel Authority Of India Ltd. | 178.46 | 184.6 | 6.14 | 3.44 |
| Steel Strips Wheels Ltd. | 207.89 | 209.03 | 1.14 | 0.55 |
| Sterling and Wilson Renewable Energy Ltd. | 213.31 | 217.66 | 4.35 | 2.04 |
| Sterlite Technologies Ltd. | 266.45 | 279.77 | 13.32 | 5.00 |
| Strides Pharma Science Ltd. | 1066.25 | 1105.15 | 38.90 | 3.65 |
| Stylam Industries Ltd. | 2234.7 | 2236.5 | 1.80 | 0.08 |
| Sudarshan Chemical Industries Ltd. | 869.55 | 888.8 | 19.25 | 2.21 |
| Sula Vineyards Ltd. | 171.8 | 176.5 | 4.70 | 2.74 |
| Sumitomo Chemical India Ltd. | 434.7 | 445.4 | 10.70 | 2.46 |
| Sun Pharma Advanced Research Company Ltd. | 139.28 | 148.45 | 9.17 | 6.58 |
| Sun Pharmaceutical Industries Ltd. | 1620.4 | 1730 | 109.60 | 6.76 |
| Sun TV Network Ltd. | 600.15 | 609.95 | 9.80 | 1.63 |
| Sundram Fasteners Ltd. | 801.55 | 811.05 | 9.50 | 1.19 |
| Sunflag Iron And Steel Company Ltd. | 287.1 | 295.27 | 8.17 | 2.85 |
| Sunteck Realty Ltd. | 350.65 | 354.5 | 3.85 | 1.10 |
| Suprajit Engineering Ltd. | 417.25 | 425 | 7.75 | 1.86 |
| Supreme Industries Ltd. | 3664 | 3692.9 | 28.90 | 0.79 |
| Supriya Lifescience Ltd. | 642.85 | 705.85 | 63.00 | 9.80 |
| Surya Roshni Ltd. | 235.58 | 238.25 | 2.67 | 1.13 |
| Suzlon Energy Ltd. | 53.91 | 57.01 | 3.10 | 5.75 |
| Swan Corp Ltd. | 328.7 | 337.95 | 9.25 | 2.81 |
| Swiggy Ltd. | 287.1 | 288.05 | 0.95 | 0.33 |
| Symphony Ltd. | 794.7 | 853.1 | 58.40 | 7.35 |
| Syngene International Ltd. | 421.2 | 438.25 | 17.05 | 4.05 |
| Syrma SGS Technology Ltd. | 969.6 | 979.5 | 9.90 | 1.02 |
| Tamilnad Mercantile Bank Ltd. | 639.9 | 710.3 | 70.40 | 11.00 |
| Tanla Platforms Ltd. | 485.8 | 582.95 | 97.15 | 20.00 |
| TARC Ltd. | 137.41 | 138.81 | 1.40 | 1.02 |
| Tarsons Products Ltd. | 206.97 | 218.58 | 11.61 | 5.61 |
| Tata Chemicals Ltd. | 693.25 | 718.5 | 25.25 | 3.64 |
| Tata Communications Ltd. | 1520.6 | 1540.4 | 19.80 | 1.30 |
| Tata Consultancy Services Ltd. | 2396.9 | 2447 | 50.10 | 2.09 |
| Tata Elxsi Ltd. | 4193 | 4228.3 | 35.30 | 0.84 |
| Tata Investment Corporation Ltd. | 704.15 | 715.4 | 11.25 | 1.60 |
| Tata Motors Passenger Vehicles Ltd. | 350.5 | 356.15 | 5.65 | 1.61 |
| Tata Power Company Ltd. | 435 | 452.75 | 17.75 | 4.08 |
| Tata Steel Ltd. | 210.07 | 214.02 | 3.95 | 1.88 |
| Tata Technologies Ltd. | 569.15 | 596.4 | 27.25 | 4.79 |
| Tata Teleservices (Maharashtra) Ltd. | 44.63 | 44.7 | 0.07 | 0.16 |
| TeamLease Services Ltd. | 1208.6 | 1253 | 44.40 | 3.67 |
| Tech Mahindra Ltd. | 1358.5 | 1396.1 | 37.60 | 2.77 |
| Techno Electric & Engineering Company Ltd. | 1223.5 | 1279 | 55.50 | 4.54 |
| Tega Industries Ltd. | 1680.1 | 1711.4 | 31.30 | 1.86 |
| Tejas Networks Ltd. | 411 | 413.3 | 2.30 | 0.56 |
| Texmaco Rail & Engineering Ltd. | 102.28 | 107.2 | 4.92 | 4.81 |
| Thangamayil Jewellery Ltd. | 3799.3 | 3973.9 | 174.60 | 4.60 |
| The Anup Engineering Ltd. | 2108.8 | 2213.6 | 104.80 | 4.97 |
| The Federal Bank Ltd. | 293 | 295.3 | 2.30 | 0.78 |
| The Fertilisers And Chemicals Travancore Ltd. | 889.6 | 907 | 17.40 | 1.96 |
| The Great Eastern Shipping Company Ltd. | 1404.4 | 1427.2 | 22.80 | 1.62 |
| The India Cements Ltd. | 407.7 | 444.4 | 36.70 | 9.00 |
| The Indian Hotels Company Ltd. | 635.35 | 650.9 | 15.55 | 2.45 |
| The Jammu & Kashmir Bank Ltd. | 126.05 | 126.79 | 0.74 | 0.59 |
| The Karnataka Bank Ltd. | 242.04 | 251.81 | 9.77 | 4.04 |
| The New India Assurance Company Ltd. | 163.95 | 165.3 | 1.35 | 0.82 |
| The Orissa Minerals Development Company Ltd. | 3984.2 | 4100 | 115.80 | 2.91 |
| The Phoenix Mills Ltd. | 1775.9 | 1791.7 | 15.80 | 0.89 |
| The Ramco Cements Ltd. | 965.9 | 970.95 | 5.05 | 0.52 |
| The South Indian Bank Ltd. | 38.63 | 39.86 | 1.23 | 3.18 |
| Thermax Ltd. | 4006.5 | 4157.8 | 151.30 | 3.78 |
| Thirumalai Chemicals Ltd. | 195.81 | 199.09 | 3.28 | 1.68 |
| Thomas Cook (India) Ltd. | 97.13 | 98.79 | 1.66 | 1.71 |
| Tilaknagar Industries Ltd. | 455.65 | 463.75 | 8.10 | 1.78 |
| Timken India Ltd. | 3517.6 | 3551.5 | 33.90 | 0.96 |
| Tips Music Ltd. | 665.15 | 678.85 | 13.70 | 2.06 |
| Titagarh Rail Systems Ltd. | 756.65 | 790.2 | 33.55 | 4.43 |
| Titan Company Ltd. | 4410 | 4443.1 | 33.10 | 0.75 |
| Torrent Pharmaceuticals Ltd. | 4117.2 | 4229.7 | 112.50 | 2.73 |
| Torrent Power Ltd. | 1699.5 | 1784.7 | 85.20 | 5.01 |
| Transformers & Rectifiers (India) Ltd. | 323.45 | 342.45 | 19.00 | 5.87 |
| Trident Ltd. | 25.45 | 26.2 | 0.75 | 2.95 |
| Triveni Engineering & Industries Ltd. | 417.55 | 418.5 | 0.95 | 0.23 |
| Triveni Turbine Ltd. | 569.85 | 577.45 | 7.60 | 1.33 |
| TSF Investments Ltd. | 397.85 | 414.1 | 16.25 | 4.08 |
| TTK Prestige Ltd. | 520.25 | 525 | 4.75 | 0.91 |
| Tube Investments of India Ltd. | 2968.7 | 2993.2 | 24.50 | 0.83 |
| TVS Holdings Ltd. | 14223 | 14454 | 231.00 | 1.62 |
| TVS Motor Company Ltd. | 3488.2 | 3556.6 | 68.40 | 1.96 |
| TVS Supply Chain Solutions Ltd. | 114.35 | 114.71 | 0.36 | 0.31 |
| UCO Bank | 26.47 | 26.58 | 0.11 | 0.42 |
| Uflex Ltd. | 390.7 | 395.4 | 4.70 | 1.20 |
| Ujjivan Small Finance Bank Ltd. | 56.79 | 57.58 | 0.79 | 1.39 |
| Ultratech Cement Ltd. | 11998 | 12150 | 152.00 | 1.27 |
| Unimech Aerospace and Manufacturing Ltd. | 994.9 | 1027.2 | 32.30 | 3.25 |
| Uniparts India Ltd. | 502.6 | 516.15 | 13.55 | 2.70 |
| United Breweries Ltd. | 1477.1 | 1479 | 1.90 | 0.13 |
| UNO Minda Ltd. | 1108.1 | 1131.8 | 23.70 | 2.14 |
| UPL Ltd. | 631.4 | 641.2 | 9.80 | 1.55 |
| Usha Martin Ltd. | 444 | 461.4 | 17.40 | 3.92 |
| UTI Asset Management Company Ltd. | 925.25 | 960.15 | 34.90 | 3.77 |
| Utkarsh Small Finance Bank Ltd. | 13.76 | 14.13 | 0.37 | 2.69 |
| V-Guard Industries Ltd. | 328.85 | 333.55 | 4.70 | 1.43 |
| V-Mart Retail Ltd. | 617.35 | 639.4 | 22.05 | 3.57 |
| V.S.T. Tillers Tractors Ltd. | 5180.2 | 5237.9 | 57.70 | 1.11 |
| VA Tech Wabag Ltd. | 1493.3 | 1506 | 12.70 | 0.85 |
| Vaibhav Global Ltd. | 215.03 | 220.5 | 5.47 | 2.54 |
| Valor Estate Ltd. | 103.72 | 106.68 | 2.96 | 2.85 |
| Varroc Engineering Ltd. | 512.25 | 520.85 | 8.60 | 1.68 |
| Varun Beverages Ltd. | 490.45 | 509.7 | 19.25 | 3.92 |
| Vedanta Ltd. | 720.95 | 736.45 | 15.50 | 2.15 |
| Veedol Corporation Ltd. | 1385 | 1396.9 | 11.90 | 0.86 |
| Venky'S (India) Ltd. | 1519.2 | 1601.9 | 82.70 | 5.44 |
| Ventive Hospitality Ltd. | 598.1 | 606 | 7.90 | 1.32 |
| Vesuvius India Ltd. | 499.95 | 520.65 | 20.70 | 4.14 |
| Vijaya Diagnostic Centre Ltd. | 1065.55 | 1103.2 | 37.65 | 3.53 |
| VIP Industries Ltd. | 299.3 | 301.3 | 2.00 | 0.67 |
| Vishal Mega Mart Ltd. | 123.34 | 123.39 | 0.05 | 0.04 |
| Viyash Scientific Ltd. | 207.15 | 208.13 | 0.98 | 0.47 |
| Vodafone Idea Ltd. | 9.52 | 9.66 | 0.14 | 1.47 |
| Voltamp Transformers Ltd. | 10768.5 | 11212.5 | 444.00 | 4.12 |
| Voltas Ltd. | 1464 | 1519.2 | 55.20 | 3.77 |
| VRL Logistics Ltd. | 248.96 | 253.26 | 4.30 | 1.73 |
| Waaree Energies Ltd. | 3305.7 | 3357 | 51.30 | 1.55 |
| Waaree Renewable Technologies Ltd. | 1028.15 | 1051.15 | 23.00 | 2.24 |
| Websol Energy System Ltd. | 110.85 | 116.39 | 5.54 | 5.00 |
| Welspun Corp Ltd. | 1207.45 | 1220 | 12.55 | 1.04 |
| Welspun Enterprises Ltd. | 505.35 | 512.05 | 6.70 | 1.33 |
| Welspun Living Ltd. | 130.16 | 133.22 | 3.06 | 2.35 |
| West Coast Paper Mills Ltd. | 483.05 | 490.05 | 7.00 | 1.45 |
| Westlife Foodworld Ltd | 462.75 | 468.35 | 5.60 | 1.21 |
| Whirlpool Of India Ltd. | 952.55 | 990 | 37.45 | 3.93 |
| Wipro Ltd. | 199.36 | 204.44 | 5.08 | 2.55 |
| Wockhardt Ltd. | 1405.2 | 1443.1 | 37.90 | 2.70 |
| Wonderla Holidays Ltd. | 525.9 | 529.1 | 3.20 | 0.61 |
| Yatharth Hospital & Trauma Care Services Ltd. | 718.3 | 750.4 | 32.10 | 4.47 |
| Yes Bank Ltd. | 19.84 | 19.96 | 0.12 | 0.60 |
| Zee Entertainment Enterprises Ltd. | 88.1 | 91.8 | 3.70 | 4.20 |
| Zen Technologies Ltd. | 1674.4 | 1729.1 | 54.70 | 3.27 |
| Zensar Technologies Ltd. | 536 | 544.45 | 8.45 | 1.58 |
| Zydus Lifesciences Ltd. | 927.4 | 952.25 | 24.85 | 2.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1411.3 | 1389 | -22.30 | -1.58 |
| Adani Green Energy Ltd. | 1235.8 | 1226.7 | -9.10 | -0.74 |
| Aditya Birla Sun Life AMC Ltd. | 1067.65 | 1065 | -2.65 | -0.25 |
| AIA Engineering Ltd. | 4014.3 | 4012 | -2.30 | -0.06 |
| Amara Raja Energy & Mobility Ltd. | 880.2 | 879.2 | -1.00 | -0.11 |
| Anand Rathi Wealth Ltd. | 3580.9 | 3536.2 | -44.70 | -1.25 |
| Anupam Rasayan India Ltd. | 1341 | 1335 | -6.00 | -0.45 |
| APL Apollo Tubes Ltd. | 2004.5 | 1994.5 | -10.00 | -0.50 |
| Archean Chemical Industries Ltd. | 603.3 | 602.3 | -1.00 | -0.17 |
| Ashok Leyland Ltd. | 169.9 | 169.84 | -0.06 | -0.04 |
| Astral Ltd. | 1563.2 | 1539 | -24.20 | -1.55 |
| AU Small Finance Bank Ltd. | 1065.65 | 1047.1 | -18.55 | -1.74 |
| Authum Investment & Infrastructure Ltd. | 486.95 | 485.75 | -1.20 | -0.25 |
| Axis Bank Ltd. | 1365.9 | 1325.2 | -40.70 | -2.98 |
| Bajaj Consumer Care Ltd. | 453.4 | 449.95 | -3.45 | -0.76 |
| Balkrishna Industries Ltd. | 2225.4 | 2225.3 | -0.10 | 0.00 |
| Bank Of Baroda | 274.13 | 273.15 | -0.98 | -0.36 |
| BASF India Ltd. | 3650.2 | 3649.9 | -0.30 | -0.01 |
| Bata India Ltd. | 737.4 | 734.1 | -3.30 | -0.45 |
| Bhansali Engineering Polymers Ltd. | 99.56 | 97.38 | -2.18 | -2.19 |
| Bharat Dynamics Ltd. | 1400.4 | 1399.5 | -0.90 | -0.06 |
| Bharat Electronics Ltd. | 444.45 | 435.5 | -8.95 | -2.01 |
| Can Fin Homes Ltd. | 909.6 | 900.05 | -9.55 | -1.05 |
| Canara Bank | 140.85 | 140.64 | -0.21 | -0.15 |
| CG Power and Industrial Solutions Ltd. | 823.15 | 823 | -0.15 | -0.02 |
| Chalet Hotels Ltd. | 797.6 | 794.3 | -3.30 | -0.41 |
| Chennai Petroleum Corporation Ltd. | 1035 | 997.85 | -37.15 | -3.59 |
| Choice International Ltd. | 701.1 | 698.6 | -2.50 | -0.36 |
| Cholamandalam Investment and Finance Company Ltd. | 1568.2 | 1562.6 | -5.60 | -0.36 |
| Clean Science And Technology Ltd. | 816.75 | 812.05 | -4.70 | -0.58 |
| Coal India Ltd. | 456 | 452.8 | -3.20 | -0.70 |
| Colgate-Palmolive (India) Ltd. | 2171.3 | 2163.2 | -8.10 | -0.37 |
| Computer Age Management Services Ltd. | 760.8 | 760.2 | -0.60 | -0.08 |
| Data Patterns (India) Ltd. | 4077.7 | 3977.5 | -100.20 | -2.46 |
| Deepak Nitrite Ltd. | 1690.3 | 1687 | -3.30 | -0.20 |
| Delta Corp Ltd. | 76.69 | 75.25 | -1.44 | -1.88 |
| Elecon Engineering Company Ltd. | 512.75 | 504.8 | -7.95 | -1.55 |
| Emami Ltd. | 460.15 | 460 | -0.15 | -0.03 |
| Embassy Developments Ltd. | 47.7 | 46.01 | -1.69 | -3.54 |
| eMudhra Ltd. | 500.85 | 500.4 | -0.45 | -0.09 |
| Eris Lifesciences Ltd. | 1373.5 | 1345.6 | -27.90 | -2.03 |
| Eternal Ltd. | 256.79 | 255.5 | -1.29 | -0.50 |
| Ethos Ltd. | 2639.7 | 2622 | -17.70 | -0.67 |
| GAIL (India) Ltd. | 165.61 | 165.02 | -0.59 | -0.36 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2878.7 | 2860 | -18.70 | -0.65 |
| GE Vernova T&D India Ltd. | 4598.3 | 4539.3 | -59.00 | -1.28 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2472 | 2439.7 | -32.30 | -1.31 |
| Go Digit General Insurance Ltd. | 320.1 | 319.7 | -0.40 | -0.12 |
| Gufic Biosciences Ltd. | 298.3 | 295 | -3.30 | -1.11 |
| Gujarat Alkalies And Chemicals Ltd. | 769.45 | 753.4 | -16.05 | -2.09 |
| Gujarat Gas Ltd. | 383.85 | 380.65 | -3.20 | -0.83 |
| Hitachi Energy India Ltd. | 32200 | 32065 | -135.00 | -0.42 |
| Honasa Consumer Ltd. | 348.85 | 345.5 | -3.35 | -0.96 |
| ICICI Bank Ltd. | 1326.2 | 1320 | -6.20 | -0.47 |
| Innova Captab Ltd. | 721.15 | 715 | -6.15 | -0.85 |
| Inox India Ltd. | 1508.6 | 1506.9 | -1.70 | -0.11 |
| Ipca Laboratories Ltd. | 1555.9 | 1532.9 | -23.00 | -1.48 |
| JTL Industries Ltd | 81.39 | 79.27 | -2.12 | -2.60 |
| Jubilant FoodWorks Ltd. | 491.95 | 485.9 | -6.05 | -1.23 |
| Jubilant Ingrevia Ltd. | 738.55 | 732.05 | -6.50 | -0.88 |
| Jupiter Life Line Hospitals Ltd. | 1247.2 | 1233.9 | -13.30 | -1.07 |
| K.P.R. Mill Ltd. | 930.6 | 930.45 | -0.15 | -0.02 |
| Kaynes Technology India Ltd. | 4266.8 | 4233.8 | -33.00 | -0.77 |
| Krsnaa Diagnostics Ltd. | 601.05 | 598.2 | -2.85 | -0.47 |
| L&T Finance Ltd. | 290.05 | 289.68 | -0.37 | -0.13 |
| Leela Palaces Hotels & Resorts Ltd. | 429.05 | 428.8 | -0.25 | -0.06 |
| Mangalore Refinery And Petrochemicals Ltd. | 186.38 | 173.52 | -12.86 | -6.90 |
| Medplus Health Services Ltd. | 903.65 | 900.15 | -3.50 | -0.39 |
| Meesho Ltd. | 180.69 | 180.47 | -0.22 | -0.12 |
| Minda Corporation Ltd. | 527.6 | 525.35 | -2.25 | -0.43 |
| Niva Bupa Health Insurance Company Ltd. | 77.07 | 76.88 | -0.19 | -0.25 |
| Nocil Ltd. | 185.34 | 184.5 | -0.84 | -0.45 |
| One97 Communications Ltd. | 1147.35 | 1118.8 | -28.55 | -2.49 |
| PB Fintech Ltd. | 1696.7 | 1670 | -26.70 | -1.57 |
| Prism Johnson Ltd. | 134.3 | 133.8 | -0.50 | -0.37 |
| RBL Bank Ltd. | 321.4 | 313.35 | -8.05 | -2.50 |
| Reliance Infrastructure Ltd. | 82.79 | 78.66 | -4.13 | -4.99 |
| Rossari Biotech Ltd. | 516.4 | 509 | -7.40 | -1.43 |
| Shriram Finance Ltd. | 1011.3 | 974.9 | -36.40 | -3.60 |
| Sindhu Trade Links Ltd. | 23.65 | 23.58 | -0.07 | -0.30 |
| Styrenix Performance Materials Ltd. | 2331.4 | 2328 | -3.40 | -0.15 |
| Sundaram Finance Ltd. | 4754.9 | 4678.8 | -76.10 | -1.60 |
| Sundaram-Clayton Ltd. | 1488.6 | 1449 | -39.60 | -2.66 |
| Supreme Petrochem Ltd. | 812 | 776.05 | -35.95 | -4.43 |
| Tata Consumer Products Ltd. | 1174 | 1163.9 | -10.10 | -0.86 |
| Tata Motors Ltd. | 424.55 | 421.2 | -3.35 | -0.79 |
| TD Power Systems Ltd. | 1112.85 | 1095.2 | -17.65 | -1.59 |
| Time Technoplast Ltd. | 184.11 | 184.03 | -0.08 | -0.04 |
| Trent Ltd. | 4297.3 | 4278.8 | -18.50 | -0.43 |
| Union Bank Of India | 177 | 176.51 | -0.49 | -0.28 |
| United Spirits Ltd. | 1391.9 | 1386.5 | -5.40 | -0.39 |
| Vardhman Textiles Ltd. | 590.05 | 587 | -3.05 | -0.52 |
| Vedant Fashions Ltd. | 450.05 | 445.35 | -4.70 | -1.04 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15002 | 14949 | -53.00 | -0.35 |
| Zydus Wellness Ltd. | 490.85 | 490.05 | -0.80 | -0.16 |
Market Stats
Advances
717
Declines
93
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1034.9 | 1045.85 | 1025 | 1039.6 | 1044.35 | 4.75 | 0.46 | 411912 | 43.02 | 1318 | 395.1 | 2026-04-27 14:19:58 |
| 3M India Ltd. | 3MINDIA | 32660 | 33895 | 32660 | 32635 | 33700 | 1065.00 | 3.26 | 3981 | 13.42 | 40856.5 | 21300.45 | 2026-04-27 14:19:58 |
| Aarti Drugs Ltd. | AARTIDRUGS | 369.6 | 385.3 | 366.7 | 366.7 | 380.5 | 13.80 | 3.76 | 202847 | 7.72 | 645.75 | 312 | 2026-04-27 14:19:58 |
| Aarti Industries Ltd. | AARTIIND | 478 | 498.35 | 477.1 | 472.75 | 489.6 | 16.85 | 3.56 | 2353322 | 115.22 | 924.4 | 338.05 | 2026-04-27 14:19:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 690 | 712.8 | 689.05 | 692.95 | 708 | 15.05 | 2.17 | 132618 | 9.39 | 971 | 234.8 | 2026-04-27 14:19:58 |
| Aavas Financiers Ltd. | AAVAS | 1414.3 | 1418.6 | 1381 | 1411.3 | 1389 | -22.30 | -1.58 | 47670 | 6.62 | 2339.35 | 1060.4 | 2026-04-27 14:19:58 |
| ABB India Ltd. | ABB | 7330.5 | 7475 | 7282.5 | 7328.5 | 7446.5 | 118.00 | 1.61 | 223545 | 166.46 | 9149.95 | 2640 | 2026-04-27 14:19:58 |
| Abbott India Ltd. | ABBOTINDIA | 25320 | 25490 | 25180 | 25180 | 25460 | 280.00 | 1.11 | 5305 | 13.51 | 37000 | 17325 | 2026-04-27 14:19:58 |
| ACC Ltd. | ACC | 1418 | 1459.6 | 1416.4 | 1412.7 | 1449.8 | 37.10 | 2.63 | 239342 | 34.70 | 2844 | 1251.7 | 2026-04-27 14:19:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1180 | 1183.6 | 1162.2 | 1160.3 | 1179.1 | 18.80 | 1.62 | 8243 | 0.97 | 2127.4 | 1012.4 | 2026-04-27 14:19:49 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 306.45 | 314.7 | 304.1 | 305.3 | 310 | 4.70 | 1.54 | 879541 | 27.27 | 2026-04-27 14:19:57 | ||
| Action Construction Equipment Ltd. | ACE | 913.5 | 920 | 908 | 907.25 | 917 | 9.75 | 1.07 | 101567 | 9.31 | 1695 | 217.8 | 2026-04-27 14:19:48 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2410 | 2510 | 2388.4 | 2395 | 2506 | 111.00 | 4.63 | 331124 | 82.98 | 2644 | 847.35 | 2026-04-27 14:19:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1425 | 1446.65 | 1388.3 | 1411.95 | 1442.45 | 30.50 | 2.16 | 4312569 | 622.07 | 4236.75 | 588 | 2026-04-27 14:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 2300.2 | 2337 | 2286 | 2287.6 | 2314.6 | 27.00 | 1.18 | 1211378 | 280.39 | 4190 | 1017.45 | 2026-04-27 14:19:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1245 | 1257.35 | 1212.85 | 1235.8 | 1226.7 | -9.10 | -0.74 | 6067166 | 744.26 | 2572 | 439.1 | 2026-04-27 14:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1600 | 1649.9 | 1593 | 1585.1 | 1624.6 | 39.50 | 2.49 | 3221501 | 523.37 | 1649.9 | 395.1 | 2026-04-27 14:19:58 |
| Adani Power Ltd. | ADANIPOWER | 214.6 | 222.16 | 214.6 | 212.9 | 218.49 | 5.59 | 2.63 | 49642988 | 1084.65 | 895.85 | 128.1 | 2026-04-27 14:19:59 |
| Adani Total Gas Ltd. | ATGL | 632 | 649 | 626 | 626.85 | 637.45 | 10.60 | 1.69 | 2704764 | 172.42 | 4000 | 462.8 | 2026-04-27 14:19:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342 | 348.95 | 337.95 | 340.6 | 343.1 | 2.50 | 0.73 | 1971328 | 67.64 | 369.3 | 105.3 | 2026-04-27 14:19:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.54 | 64.66 | 62.33 | 61.79 | 63.89 | 2.10 | 3.40 | 3020078 | 19.30 | 364.4 | 53.51 | 2026-04-27 14:19:53 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 105.16 | 106.64 | 105.05 | 105.16 | 106.1 | 0.94 | 0.89 | 227753 | 2.42 | 2026-04-27 14:19:54 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1430.5 | 1477.8 | 1418.1 | 1413.7 | 1474.5 | 60.80 | 4.30 | 136307 | 20.10 | 3140 | 588 | 2026-04-27 14:19:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1071.7 | 1089.8 | 1051 | 1067.65 | 1065 | -2.65 | -0.25 | 366300 | 39.01 | 1099.25 | 307 | 2026-04-27 14:19:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 300 | 323.5 | 299.05 | 299.05 | 322 | 22.95 | 7.67 | 752601 | 24.23 | 571 | 225 | 2026-04-27 14:19:54 |
| Aegis Logistics Ltd. | AEGISLOG | 719.95 | 731 | 716.9 | 714.5 | 726.55 | 12.05 | 1.69 | 297714 | 21.63 | 1015.55 | 246.6 | 2026-04-27 14:19:58 |
| Aether Industries Ltd. | AETHER | 1123.5 | 1164.5 | 1102.2 | 1113.8 | 1156.9 | 43.10 | 3.87 | 163759 | 18.95 | 1250 | 725 | 2026-04-27 14:19:59 |
| Afcons Infrastructure Ltd. | AFCONS | 312.95 | 324.7 | 312.95 | 314.55 | 316.6 | 2.05 | 0.65 | 222321 | 7.04 | 2026-04-27 14:19:59 | ||
| Affle 3i Ltd. | AFFLE | 1407 | 1459 | 1406.8 | 1406.7 | 1454.4 | 47.70 | 3.39 | 232660 | 33.84 | 2185.9 | 866.5 | 2026-04-27 14:19:59 |
| AGI Greenpac Ltd. | AGI | 557 | 572.95 | 556.2 | 556.2 | 565.2 | 9.00 | 1.62 | 115529 | 6.53 | 1307.9 | 260.6 | 2026-04-27 14:19:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 875.45 | 897.4 | 874.4 | 884.4 | 887.25 | 2.85 | 0.32 | 29087 | 2.58 | 1542.45 | 393.6 | 2026-04-27 14:19:58 |
| AIA Engineering Ltd. | AIAENG | 4017 | 4099 | 4002.5 | 4014.3 | 4012 | -2.30 | -0.06 | 20838 | 8.36 | 4949.95 | 2383.5 | 2026-04-27 14:19:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2765.2 | 2828 | 2754.2 | 2765.3 | 2815.5 | 50.20 | 1.82 | 40338 | 11.36 | 3485 | 1111.6 | 2026-04-27 14:19:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 525.9 | 529.25 | 513.9 | 514.3 | 527.5 | 13.20 | 2.57 | 122926 | 6.48 | 2026-04-27 14:19:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 784.85 | 795.95 | 762.6 | 751.05 | 769.8 | 18.75 | 2.50 | 134174 | 10.33 | 1303.9 | 462.3 | 2026-04-27 14:19:53 |
| Alivus Life Sciences Ltd. | ALIVUS | 1047.9 | 1086 | 1042.1 | 1050.05 | 1051.85 | 1.80 | 0.17 | 44981 | 4.73 | 1335.1 | 370 | 2026-04-27 14:19:49 |
| Alkem Laboratories Ltd. | ALKEM | 5280 | 5486 | 5248 | 5235 | 5344 | 109.00 | 2.08 | 161502 | 86.31 | 6439.9 | 2855 | 2026-04-27 14:19:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1491 | 1548.8 | 1491 | 1475.6 | 1542.6 | 67.00 | 4.54 | 40919 | 6.31 | 3199 | 1212 | 2026-04-27 14:19:44 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.25 | 9.25 | 9.03 | 9 | 9.18 | 0.18 | 2.00 | 2748091 | 2.52 | 495 | 7.11 | 2026-04-27 14:19:57 |
| Alok Industries Ltd. | ALOKINDS | 13.62 | 13.98 | 13.62 | 13.52 | 13.9 | 0.38 | 2.81 | 3131564 | 4.35 | 39.05 | 10.1 | 2026-04-27 14:19:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 887.3 | 896 | 867.75 | 880.2 | 879.2 | -1.00 | -0.11 | 831697 | 73.12 | 1775.95 | 479.15 | 2026-04-27 14:19:58 |
| Amber Enterprises India Ltd. | AMBER | 7800 | 8191.5 | 7800 | 7753.5 | 8078 | 324.50 | 4.19 | 396294 | 320.13 | 8626 | 1762.5 | 2026-04-27 14:19:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 453.5 | 468.8 | 453.45 | 451.2 | 464.8 | 13.60 | 3.01 | 2839455 | 131.98 | 706.95 | 315.3 | 2026-04-27 14:19:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3583.2 | 3609.8 | 3532.7 | 3580.9 | 3536.2 | -44.70 | -1.25 | 106767 | 37.75 | 4646 | 639.5 | 2026-04-27 14:19:59 |
| Anant Raj Ltd. | ANANTRAJ | 466 | 508 | 466 | 462.4 | 504 | 41.60 | 9.00 | 9444595 | 476.01 | 936 | 64 | 2026-04-27 14:19:58 |
| Angel One Ltd. | ANGELONE | 316.85 | 322.98 | 316.52 | 314.52 | 320.8 | 6.28 | 2.00 | 4061109 | 130.28 | 3896 | 208.63 | 2026-04-27 14:19:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1354.9 | 1364.4 | 1324.2 | 1341 | 1335 | -6.00 | -0.45 | 308951 | 41.24 | 1407 | 570 | 2026-04-27 14:19:57 |
| Apar Industries Ltd. | APARINDS | 11707.5 | 12020 | 11636 | 11532 | 11990 | 458.00 | 3.97 | 87858 | 105.34 | 12327.5 | 1153 | 2026-04-27 14:19:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119 | 127.74 | 119 | 119.04 | 123.45 | 4.41 | 3.70 | 451401 | 5.57 | 2026-04-27 14:19:58 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2015 | 2050 | 1988.7 | 2004.5 | 1994.5 | -10.00 | -0.50 | 297533 | 59.34 | 2301.4 | 941 | 2026-04-27 14:19:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7759 | 7819 | 7735 | 7732.5 | 7810.5 | 78.00 | 1.01 | 168129 | 131.32 | 8099.5 | 3987.85 | 2026-04-27 14:19:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 426.2 | 430.25 | 424.7 | 423.85 | 426.45 | 2.60 | 0.61 | 358451 | 15.29 | 584.9 | 225.45 | 2026-04-27 14:19:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258.67 | 264.47 | 258 | 257.46 | 260.33 | 2.87 | 1.11 | 1046030 | 27.23 | 401.65 | 193.03 | 2026-04-27 14:19:58 |
| Archean Chemical Industries Ltd. | ACI | 603.3 | 606.1 | 595.45 | 603.3 | 602.3 | -1.00 | -0.17 | 90153 | 5.43 | 837.7 | 408.35 | 2026-04-27 14:19:57 |
| Arvind Fashions Ltd. | ARVINDFASN | 449.75 | 459.5 | 449.05 | 449.75 | 450.5 | 0.75 | 0.17 | 133133 | 6.00 | 639.7 | 261.1 | 2026-04-27 14:19:58 |
| Arvind Ltd. | ARVIND | 384 | 392.4 | 384 | 382.5 | 390.55 | 8.05 | 2.10 | 148886 | 5.81 | 450 | 77.7 | 2026-04-27 14:19:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 835.95 | 858 | 835.95 | 834.05 | 856 | 21.95 | 2.63 | 68954 | 5.90 | 1074 | 419.65 | 2026-04-27 14:19:53 |
| Ashok Leyland Ltd. | ASHOKLEY | 170.68 | 171.49 | 167.75 | 169.9 | 169.84 | -0.06 | -0.04 | 9858047 | 167.43 | 264.65 | 114.96 | 2026-04-27 14:19:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 134 | 139.49 | 134 | 133.05 | 137.23 | 4.18 | 3.14 | 1099970 | 15.09 | 319 | 70.15 | 2026-04-27 14:19:58 |
| Asian Paints Ltd. | ASIANPAINT | 2503 | 2519.8 | 2475.5 | 2485.1 | 2490.3 | 5.20 | 0.21 | 340657 | 84.83 | 3582.9 | 2115 | 2026-04-27 14:19:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 428.65 | 437 | 426.2 | 428.65 | 436.2 | 7.55 | 1.76 | 67871 | 2.96 | 2026-04-27 14:19:47 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 710.6 | 724.5 | 709.5 | 705.25 | 717 | 11.75 | 1.67 | 939179 | 67.34 | 732.2 | 200.6 | 2026-04-27 14:19:58 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1134.9 | 1149 | 1129.65 | 1123.75 | 1138 | 14.25 | 1.27 | 234126 | 26.64 | 1195.9 | 213.3 | 2026-04-27 14:19:57 |
| Astral Ltd. | ASTRAL | 1565 | 1598 | 1535.8 | 1563.2 | 1539 | -24.20 | -1.55 | 405031 | 62.33 | 2454 | 1232.3 | 2026-04-27 14:19:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8504.5 | 8599 | 8400 | 8500 | 8556 | 56.00 | 0.66 | 3359 | 2.87 | 10691 | 2911 | 2026-04-27 14:19:57 |
| Atul Ltd. | ATUL | 6750 | 6770 | 6554.5 | 6680.5 | 6720 | 39.50 | 0.59 | 58181 | 39.10 | 9812.9 | 4752 | 2026-04-27 14:19:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1057 | 1059.9 | 1028 | 1065.65 | 1047.1 | -18.55 | -1.74 | 1355712 | 141.96 | 1079.55 | 478.35 | 2026-04-27 14:19:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1414.9 | 1433.4 | 1386.6 | 1413.8 | 1420.3 | 6.50 | 0.46 | 630513 | 89.55 | 1592 | 397.2 | 2026-04-27 14:19:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 490.05 | 494.85 | 485.05 | 486.95 | 485.75 | -1.20 | -0.25 | 102024 | 4.96 | 2026-04-27 14:19:58 | ||
| Avalon Technologies Ltd. | AVALON | 1050 | 1109.55 | 1042 | 1040.65 | 1099.2 | 58.55 | 5.63 | 130950 | 14.39 | 1318 | 348 | 2026-04-27 14:19:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 1420 | 1461 | 1404 | 1421.1 | 1428.5 | 7.40 | 0.52 | 342337 | 48.90 | 1593.8 | 321.1 | 2026-04-27 14:19:59 |
| Avenue Supermarts Ltd. | DMART | 4489.8 | 4529 | 4460.3 | 4443.5 | 4520.9 | 77.40 | 1.74 | 408170 | 184.53 | 5484.85 | 3292 | 2026-04-27 14:19:59 |
| AvenuesAI Ltd. | CCAVENUE | 14.15 | 14.38 | 14.05 | 13.98 | 14.09 | 0.11 | 0.79 | 6029318 | 8.50 | 41.45 | 12.85 | 2026-04-27 14:19:55 |
| AWL Agri Business Ltd. | AWL | 200.8 | 209.7 | 199.83 | 197.74 | 206.9 | 9.16 | 4.63 | 5820162 | 120.42 | 841.7 | 171.19 | 2026-04-27 14:19:58 |
| Axis Bank Ltd. | AXISBANK | 1325 | 1325.9 | 1299.9 | 1365.9 | 1325.2 | -40.70 | -2.98 | 8776289 | 1163.03 | 1418.3 | 707.7 | 2026-04-27 14:19:59 |
| Azad Engineering Ltd. | AZAD | 2125 | 2250 | 2097.1 | 2090.2 | 2206.7 | 116.50 | 5.57 | 1424193 | 314.28 | 2026-04-27 14:19:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9642.5 | 9715 | 9617 | 9576 | 9695 | 119.00 | 1.24 | 105787 | 102.56 | 12774 | 3461.25 | 2026-04-27 14:19:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 453.1 | 459.05 | 447.1 | 453.4 | 449.95 | -3.45 | -0.76 | 486213 | 21.88 | 496.85 | 145.55 | 2026-04-27 14:19:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 923.05 | 928.95 | 908.3 | 921.55 | 926.15 | 4.60 | 0.50 | 5894763 | 545.94 | 9788 | 787.9 | 2026-04-27 14:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1781 | 1798 | 1765 | 1770.7 | 1777.2 | 6.50 | 0.37 | 1005896 | 178.77 | 2195 | 1215 | 2026-04-27 14:19:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.19 | 19.65 | 19.04 | 19.04 | 19.59 | 0.55 | 2.89 | 6010130 | 11.77 | 46.1 | 8.35 | 2026-04-27 14:19:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10310 | 10420 | 10255.5 | 10259.5 | 10375 | 115.50 | 1.13 | 15932 | 16.53 | 14763 | 5276.95 | 2026-04-27 14:19:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.7 | 91.6 | 90.07 | 89.39 | 91.38 | 1.99 | 2.23 | 4204639 | 38.42 | 2026-04-27 14:19:57 | ||
| Balaji Amines Ltd. | BALAMINES | 1279 | 1340 | 1261.25 | 1250.6 | 1307.4 | 56.80 | 4.54 | 204434 | 26.73 | 3844 | 968.1 | 2026-04-27 14:19:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2249.9 | 2255.9 | 2220 | 2225.4 | 2225.3 | -0.10 | 0.00 | 79654 | 17.73 | 3375 | 1796.3 | 2026-04-27 14:19:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 183 | 184.09 | 180.67 | 180.51 | 183.4 | 2.89 | 1.60 | 148250 | 2.72 | 320.45 | 107.7 | 2026-04-27 14:19:48 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 516.1 | 535 | 516.1 | 516.1 | 522.2 | 6.10 | 1.18 | 444673 | 23.22 | 691.8 | 307.3 | 2026-04-27 14:19:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 466.1 | 489.9 | 466.05 | 460.1 | 478.2 | 18.10 | 3.93 | 460648 | 22.03 | 2026-04-27 14:19:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 610 | 628.8 | 610 | 606.8 | 625.9 | 19.10 | 3.15 | 102488 | 6.41 | 1188.85 | 177 | 2026-04-27 14:19:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.6 | 182.16 | 174.07 | 174.67 | 180.13 | 5.46 | 3.13 | 10757762 | 193.78 | 314.8 | 128.16 | 2026-04-27 14:19:57 |
| Bank Of Baroda | BANKBARODA | 275.19 | 277.2 | 272.7 | 274.13 | 273.15 | -0.98 | -0.36 | 4390979 | 119.94 | 325.5 | 117 | 2026-04-27 14:19:57 |
| Bank Of India | BANKINDIA | 148.6 | 149.8 | 147.33 | 147.44 | 147.62 | 0.18 | 0.12 | 3456801 | 51.03 | 178.36 | 45.85 | 2026-04-27 14:19:57 |
| Bank Of Maharashtra | MAHABANK | 78.7 | 80.11 | 78.51 | 77.9 | 79.39 | 1.49 | 1.91 | 13641996 | 108.30 | 82.15 | 16.9 | 2026-04-27 14:19:56 |
| BASF India Ltd. | BASF | 3680.5 | 3690 | 3639.1 | 3650.2 | 3649.9 | -0.30 | -0.01 | 6680 | 2.44 | 8750 | 2193 | 2026-04-27 14:19:59 |
| Bata India Ltd. | BATAINDIA | 735 | 745.8 | 730.5 | 737.4 | 734.1 | -3.30 | -0.45 | 355691 | 26.11 | 1989 | 605 | 2026-04-27 14:19:54 |
| Bayer CropScience Ltd. | BAYERCROP | 4715 | 4715 | 4672.2 | 4670.5 | 4685.6 | 15.10 | 0.32 | 7683 | 3.60 | 7196.85 | 3920.45 | 2026-04-27 14:19:29 |
| BEML Ltd. | BEML | 1802.4 | 1842 | 1801.3 | 1792.4 | 1837 | 44.60 | 2.49 | 220824 | 40.57 | 5488 | 1128 | 2026-04-27 14:19:58 |
| Berger Paints India Ltd. | BERGEPAINT | 460.4 | 465.75 | 459 | 460.4 | 464.6 | 4.20 | 0.91 | 61179 | 2.84 | 759 | 391.1 | 2026-04-27 14:19:54 |
| Bhansali Engineering Polymers Ltd. | BEPL | 100 | 101.6 | 96.4 | 99.56 | 97.38 | -2.18 | -2.19 | 1055622 | 10.28 | 177 | 58.0333333333333 | 2026-04-27 14:19:43 |
| Bharat Bijlee Ltd. | BBL | 3105 | 3270 | 3080.1 | 3060.7 | 3241.3 | 180.60 | 5.90 | 154141 | 49.96 | 7000 | 1692.8 | 2026-04-27 14:19:57 |
| Bharat Dynamics Ltd. | BDL | 1405.1 | 1421.7 | 1388 | 1400.4 | 1399.5 | -0.90 | -0.06 | 1070008 | 149.75 | 2958 | 785.75 | 2026-04-27 14:19:57 |
| Bharat Electronics Ltd. | BEL | 445 | 448.3 | 432.95 | 444.45 | 435.5 | -8.95 | -2.01 | 14012720 | 610.25 | 473.45 | 87 | 2026-04-27 14:19:59 |
| Bharat Forge Ltd. | BHARATFORG | 1865.4 | 1919.4 | 1865.4 | 1856 | 1906.4 | 50.40 | 2.72 | 736728 | 140.45 | 1935.5 | 677.35 | 2026-04-27 14:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 339.43 | 354 | 339 | 337.39 | 349.11 | 11.72 | 3.47 | 16876405 | 589.17 | 354 | 51.35 | 2026-04-27 14:19:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.3 | 315.1 | 306.7 | 308.1 | 312.3 | 4.20 | 1.36 | 4135121 | 129.14 | 687.95 | 234.01 | 2026-04-27 14:19:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1816.1 | 1828.4 | 1814 | 1814.5 | 1822.5 | 8.00 | 0.44 | 2665857 | 485.85 | 2174.5 | 686.2 | 2026-04-27 14:19:58 |
| Bikaji Foods International Ltd. | BIKAJI | 664.95 | 682.5 | 662.4 | 659.3 | 680.65 | 21.35 | 3.24 | 72227 | 4.92 | 1007.95 | 303 | 2026-04-27 14:19:58 |
| Biocon Ltd. | BIOCON | 351.25 | 360.95 | 350.5 | 349.85 | 360.85 | 11.00 | 3.14 | 2632181 | 94.98 | 424.95 | 191.55 | 2026-04-27 14:19:58 |
| Birla Corporation Ltd. | BIRLACORPN | 911.1 | 939.45 | 910.5 | 907.9 | 936.85 | 28.95 | 3.19 | 73823 | 6.92 | 1802 | 769.6 | 2026-04-27 14:19:59 |
| Birlasoft Ltd. | BSOFT | 368.95 | 378.4 | 368.95 | 368.65 | 371.7 | 3.05 | 0.83 | 298828 | 11.11 | 861.85 | 250.25 | 2026-04-27 14:19:58 |
| BlackBuck Ltd. | BLACKBUCK | 597.25 | 626 | 597.1 | 597.25 | 622.8 | 25.55 | 4.28 | 421139 | 26.23 | 2026-04-27 14:19:58 | ||
| BLS International Services Ltd. | BLS | 277.53 | 283.39 | 275.01 | 275.53 | 282.74 | 7.21 | 2.62 | 805765 | 22.78 | 521.8 | 110.075 | 2026-04-27 14:19:59 |
| Blue Dart Express Ltd. | BLUEDART | 5360 | 5498.5 | 5351 | 5348.5 | 5425 | 76.50 | 1.43 | 5661 | 3.07 | 9640 | 4683 | 2026-04-27 14:19:38 |
| Blue Jet Healthcare Ltd. | BLUEJET | 402.1 | 443.65 | 402.1 | 403.35 | 443.65 | 40.30 | 9.99 | 1202452 | 53.35 | 2026-04-27 14:19:44 | ||
| Blue Star Ltd. | BLUESTARCO | 1840 | 1912 | 1840 | 1818.4 | 1907.9 | 89.50 | 4.92 | 770836 | 147.07 | 2417 | 493.5 | 2026-04-27 14:19:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1481.8 | 1524.9 | 1481.8 | 1492.7 | 1521.1 | 28.40 | 1.90 | 22483 | 3.42 | 2975 | 781.05 | 2026-04-27 14:19:30 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 112 | 116 | 112 | 111.45 | 115.35 | 3.90 | 3.50 | 408160 | 4.71 | 256.4 | 53.25 | 2026-04-27 14:19:58 |
| Borosil Renewables Ltd. | BORORENEW | 512 | 517.35 | 505.5 | 511.25 | 512 | 0.75 | 0.15 | 317344 | 16.25 | 721 | 374.4 | 2026-04-27 14:19:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1387 | 1415 | 1375 | 1366.7 | 1415 | 48.30 | 3.53 | 17304 | 2.45 | 2620.1 | 938 | 2026-04-27 14:19:57 |
| Bosch Ltd. | BOSCHLTD | 36800 | 37460 | 36730 | 36690 | 37265 | 575.00 | 1.57 | 25445 | 94.82 | 41945 | 15300 | 2026-04-27 14:19:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 246 | 253.84 | 245.71 | 244.58 | 252.2 | 7.62 | 3.12 | 1175262 | 29.64 | 2026-04-27 14:19:40 | ||
| Brigade Enterprises Ltd. | BRIGADE | 777.2 | 791.9 | 777.2 | 775.5 | 786.8 | 11.30 | 1.46 | 73070 | 5.75 | 1453.1 | 430.7 | 2026-04-27 14:19:58 |
| Britannia Industries Ltd. | BRITANNIA | 5750 | 5804 | 5689 | 5730.5 | 5731.5 | 1.00 | 0.02 | 402517 | 230.70 | 6469.9 | 3564.1 | 2026-04-27 14:19:58 |
| BSE Ltd. | BSE | 3465 | 3529.8 | 3451 | 3446 | 3520.1 | 74.10 | 2.15 | 1838828 | 647.29 | 7588 | 406.2 | 2026-04-27 14:19:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 129.5 | 134.5 | 127.79 | 127.4 | 129.52 | 2.12 | 1.66 | 3945950 | 51.11 | 333.3 | 79.95 | 2026-04-27 14:19:58 |
| Campus Activewear Ltd. | CAMPUS | 243.82 | 252.41 | 242.05 | 243.82 | 250.67 | 6.85 | 2.81 | 92110 | 2.31 | 639.3 | 210 | 2026-04-27 14:19:58 |
| Can Fin Homes Ltd. | CANFINHOME | 909.2 | 943.9 | 900.05 | 909.6 | 900.05 | -9.55 | -1.05 | 387094 | 34.84 | 964.9 | 452 | 2026-04-27 14:19:58 |
| Canara Bank | CANBK | 141.19 | 142.42 | 139.81 | 140.85 | 140.64 | -0.21 | -0.15 | 10773921 | 151.52 | 632.9 | 78.6 | 2026-04-27 14:19:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1719.5 | 1761.2 | 1706.6 | 1719.5 | 1755 | 35.50 | 2.06 | 66338 | 11.64 | 2641 | 575 | 2026-04-27 14:19:54 |
| Capri Global Capital Ltd. | CGCL | 183.9 | 186.85 | 183.38 | 183.38 | 185.2 | 1.82 | 0.99 | 1531273 | 28.36 | 1049 | 150.51 | 2026-04-27 14:19:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 941.95 | 949 | 929.85 | 926.15 | 945.2 | 19.05 | 2.06 | 305650 | 28.89 | 1841.15 | 735.2 | 2026-04-27 14:19:58 |
| Care Ratings Ltd. | CARERATING | 1560 | 1594.4 | 1560 | 1560.1 | 1586.3 | 26.20 | 1.68 | 11303 | 1.79 | 1964 | 465 | 2026-04-27 14:19:58 |
| CarTrade Tech Ltd. | CARTRADE | 1713 | 1739.5 | 1682.5 | 1694.3 | 1727.3 | 33.00 | 1.95 | 273456 | 47.23 | 3290.5 | 340.15 | 2026-04-27 14:19:57 |
| Castrol India Ltd. | CASTROLIND | 182.79 | 184.5 | 182.41 | 182.79 | 184.28 | 1.49 | 0.82 | 753088 | 13.88 | 284.4 | 107.4 | 2026-04-27 14:19:58 |
| CCL Products (India) Ltd. | CCL | 1098.1 | 1115.3 | 1094 | 1098.8 | 1107.8 | 9.00 | 0.82 | 192759 | 21.35 | 1183.1 | 412.1 | 2026-04-27 14:19:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 924 | 962.8 | 924 | 921.85 | 942.05 | 20.20 | 2.19 | 105298 | 9.92 | 2747.85 | 795 | 2026-04-27 14:19:58 |
| Ceat Ltd. | CEATLTD | 3489.9 | 3577.9 | 3480.2 | 3476.2 | 3565.4 | 89.20 | 2.57 | 74030 | 26.39 | 4438 | 1324.2 | 2026-04-27 14:19:58 |
| Cello World Ltd. | CELLO | 434 | 434 | 424.65 | 427.45 | 429.65 | 2.20 | 0.51 | 108299 | 4.65 | 2026-04-27 14:19:59 | ||
| Central Bank Of India | CENTRALBK | 36.27 | 36.66 | 36.19 | 36.01 | 36.57 | 0.56 | 1.56 | 3419901 | 12.51 | 76.9 | 17.65 | 2026-04-27 14:19:58 |
| Central Depository Services (India) Ltd. | CDSL | 1315 | 1331.1 | 1314.5 | 1312.8 | 1322.5 | 9.70 | 0.74 | 891805 | 117.94 | 2989 | 880.9 | 2026-04-27 14:19:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.95 | 791.85 | 751 | 781.95 | 790 | 8.05 | 1.03 | 41041 | 3.24 | 935 | 436 | 2026-04-27 14:19:52 |
| Cera Sanitaryware Ltd. | CERA | 5420 | 5420 | 5319 | 5328.3 | 5330.1 | 1.80 | 0.03 | 4427 | 2.36 | 10789.95 | 4461.1 | 2026-04-27 14:19:43 |
| CESC Ltd. | CESC | 181.3 | 193.3 | 181.2 | 180.58 | 187.73 | 7.15 | 3.96 | 8621519 | 161.85 | 212.49 | 62.1 | 2026-04-27 14:19:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 823.35 | 834.95 | 821.5 | 823.15 | 823 | -0.15 | -0.02 | 1522730 | 125.32 | 874.7 | 212.1 | 2026-04-27 14:19:58 |
| Chalet Hotels Ltd. | CHALET | 798.9 | 813.4 | 792 | 797.6 | 794.3 | -3.30 | -0.41 | 98668 | 7.84 | 1082 | 303.95 | 2026-04-27 14:19:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 441.05 | 448 | 441.05 | 440.8 | 446.7 | 5.90 | 1.34 | 217086 | 9.70 | 742.2 | 248.4 | 2026-04-27 14:19:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 235.5 | 239.35 | 234.05 | 236.1 | 237.45 | 1.35 | 0.57 | 147969 | 3.51 | 633.9 | 211.03 | 2026-04-27 14:19:43 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1049.25 | 1061 | 988 | 1035 | 997.85 | -37.15 | -3.59 | 2638600 | 263.29 | 1275 | 186.6 | 2026-04-27 14:19:57 |
| Choice International Ltd. | CHOICEIN | 706 | 712 | 697.6 | 701.1 | 698.6 | -2.50 | -0.36 | 455479 | 31.82 | 860.5 | 211.5 | 2026-04-27 14:19:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1579.2 | 1595.2 | 1555 | 1569.1 | 1587.8 | 18.70 | 1.19 | 99698 | 15.83 | 2231.6 | 511.3 | 2026-04-27 14:19:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1570.5 | 1577.8 | 1534.8 | 1568.2 | 1562.6 | -5.60 | -0.36 | 2162168 | 337.86 | 1831.5 | 658 | 2026-04-27 14:19:59 |
| CIE Automotive India Ltd. | CIEINDIA | 465.2 | 485.8 | 463.1 | 457.2 | 484.6 | 27.40 | 5.99 | 2654408 | 128.63 | 622.4 | 250.45 | 2026-04-27 14:19:58 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1136 | 1182 | 1134.1 | 1136.2 | 1182 | 45.80 | 4.03 | 22044 | 2.61 | 1970 | 516.3 | 2026-04-27 14:19:59 |
| Cipla Ltd. | CIPLA | 1303.2 | 1320.7 | 1299 | 1295 | 1316.7 | 21.70 | 1.68 | 1272749 | 167.58 | 1702.05 | 852 | 2026-04-27 14:19:57 |
| City Union Bank Ltd. | CUB | 264 | 270.9 | 263.83 | 262.51 | 269.98 | 7.47 | 2.85 | 1574316 | 42.50 | 324.1 | 119.5 | 2026-04-27 14:19:57 |
| Clean Science And Technology Ltd. | CLEAN | 822 | 826.95 | 810.95 | 816.75 | 812.05 | -4.70 | -0.58 | 283883 | 23.05 | 1980 | 652 | 2026-04-27 14:19:58 |
| CMS Info Systems Ltd. | CMSINFO | 301.15 | 308.95 | 301.15 | 302.15 | 304.75 | 2.60 | 0.86 | 309444 | 9.43 | 616.5 | 253.1 | 2026-04-27 14:19:58 |
| Coal India Ltd. | COALINDIA | 458.5 | 460.65 | 450.65 | 456 | 452.8 | -3.20 | -0.70 | 5020666 | 227.34 | 543.55 | 207.6 | 2026-04-27 14:19:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1677.1 | 1716.5 | 1647.2 | 1664.7 | 1698.2 | 33.50 | 2.01 | 2916074 | 495.21 | 2979.45 | 329.1 | 2026-04-27 14:19:59 |
| Coforge Ltd. | COFORGE | 1156 | 1202.8 | 1155.9 | 1150.9 | 1200.5 | 49.60 | 4.31 | 1323525 | 158.89 | 10026.8 | 1008.1 | 2026-04-27 14:19:57 |
| Cohance Lifesciences Ltd. | COHANCE | 380.35 | 432.1 | 379 | 360.1 | 432.1 | 72.00 | 19.99 | 13903261 | 600.76 | 1360 | 266.7 | 2026-04-27 14:19:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2180 | 2190.1 | 2160.3 | 2171.3 | 2163.2 | -8.10 | -0.37 | 177885 | 38.48 | 3890 | 1434.6 | 2026-04-27 14:19:58 |
| Computer Age Management Services Ltd. | CAMS | 762.95 | 774.7 | 758.3 | 760.8 | 760.2 | -0.60 | -0.08 | 945987 | 71.91 | 5367.5 | 611.4 | 2026-04-27 14:19:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1027.2 | 1075.6 | 1022.8 | 1016.2 | 1059 | 42.80 | 4.21 | 185686 | 19.66 | 2026-04-27 14:19:59 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 55.09 | 59.65 | 52.61 | 54.83 | 58.22 | 3.39 | 6.18 | 4027242 | 23.45 | 120 | 28.06 | 2026-04-27 14:19:58 |
| Container Corporation Of India Ltd. | CONCOR | 505.15 | 521.8 | 505.15 | 502.8 | 517.05 | 14.25 | 2.83 | 1821093 | 94.16 | 1180 | 421.45 | 2026-04-27 14:19:57 |
| Coromandel International Ltd. | COROMANDEL | 1986 | 2043.9 | 1982.4 | 1995.3 | 2032 | 36.70 | 1.84 | 172909 | 35.14 | 2718.9 | 838 | 2026-04-27 14:19:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7535 | 7800 | 7531 | 7570 | 7707 | 137.00 | 1.81 | 16492 | 12.71 | 8220 | 2502.3 | 2026-04-27 14:19:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1231 | 1255.8 | 1231 | 1236.5 | 1238 | 1.50 | 0.12 | 164138 | 20.32 | 1790.75 | 750.2 | 2026-04-27 14:19:58 |
| CRISIL Ltd. | CRISIL | 4300 | 4300 | 4245.6 | 4269.4 | 4287.4 | 18.00 | 0.42 | 59309 | 25.43 | 6950 | 2725 | 2026-04-27 14:19:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 253 | 259.27 | 252.1 | 250.23 | 257.51 | 7.28 | 2.91 | 1542283 | 39.72 | 484 | 217.4 | 2026-04-27 14:19:58 |
| CSB Bank Ltd. | CSBBANK | 386 | 402.2 | 386 | 382.65 | 392.85 | 10.20 | 2.67 | 397467 | 15.61 | 574.4 | 198 | 2026-04-27 14:19:59 |
| Cummins India Ltd. | CUMMINSIND | 5264.5 | 5308.7 | 5220.7 | 5232 | 5248.1 | 16.10 | 0.31 | 407914 | 214.08 | 5308.7 | 1103.8 | 2026-04-27 14:19:59 |
| Cyient DLM Ltd. | CYIENTDLM | 383.5 | 403 | 383.5 | 373 | 401.55 | 28.55 | 7.65 | 979699 | 39.34 | 883.8 | 265.2 | 2026-04-27 14:19:58 |
| Cyient Ltd. | CYIENT | 880 | 893.9 | 874.6 | 873.05 | 884.4 | 11.35 | 1.30 | 776843 | 68.70 | 2381 | 723.8 | 2026-04-27 14:19:58 |
| D.B. Corp Ltd. | DBCORP | 215 | 227.99 | 215 | 215.52 | 223.38 | 7.86 | 3.65 | 168356 | 3.76 | 403.9 | 89.75 | 2026-04-27 14:19:58 |
| Dabur India Ltd. | DABUR | 452.45 | 457.4 | 452.4 | 451.1 | 453.3 | 2.20 | 0.49 | 440731 | 19.98 | 672 | 403.35 | 2026-04-27 14:19:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1964.7 | 1999.8 | 1960.2 | 1962.5 | 1983 | 20.50 | 1.04 | 172525 | 34.21 | 2488.9 | 1476.05 | 2026-04-27 14:19:55 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 380.4 | 383.85 | 376 | 377.45 | 380.55 | 3.10 | 0.82 | 119908 | 4.56 | 585 | 261.4 | 2026-04-27 14:19:34 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4100 | 4168 | 3963.2 | 4077.7 | 3977.5 | -100.20 | -2.46 | 1231114 | 489.68 | 4189.9 | 816.1 | 2026-04-27 14:19:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 714.9 | 735.15 | 712.1 | 707.4 | 724.05 | 16.65 | 2.35 | 58716 | 4.25 | 1120 | 256 | 2026-04-27 14:19:58 |
| DCB Bank Ltd. | DCBBANK | 199 | 205.9 | 191.39 | 193.37 | 194.51 | 1.14 | 0.59 | 3953166 | 76.89 | 205.9 | 81.15 | 2026-04-27 14:19:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1186.1 | 1206.5 | 1166 | 1187.1 | 1193.4 | 6.30 | 0.53 | 12080 | 1.44 | 1502.3 | 730.2 | 2026-04-27 14:19:56 |
| DCX Systems Ltd. | DCXINDIA | 196.24 | 209.65 | 195.14 | 193.71 | 204.4 | 10.69 | 5.52 | 1862148 | 38.06 | 451.9 | 138 | 2026-04-27 14:19:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1232.9 | 1256.5 | 1224.1 | 1221.9 | 1238.9 | 17.00 | 1.39 | 167892 | 20.80 | 1778.6 | 461 | 2026-04-27 14:19:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1690.3 | 1717.1 | 1684.1 | 1690.3 | 1687 | -3.30 | -0.20 | 82732 | 13.96 | 3169 | 1280 | 2026-04-27 14:19:56 |
| Delhivery Ltd. | DELHIVERY | 453.6 | 468.45 | 452.2 | 449.7 | 461.8 | 12.10 | 2.69 | 3167053 | 146.25 | 621.95 | 236.53 | 2026-04-27 14:19:59 |
| Delta Corp Ltd. | DELTACORP | 77 | 78.34 | 75.12 | 76.69 | 75.25 | -1.44 | -1.88 | 4052604 | 30.50 | 259.95 | 48.3 | 2026-04-27 14:19:55 |
| Den Networks Ltd. | DEN | 28.2 | 28.2 | 27.89 | 27.79 | 28.1 | 0.31 | 1.12 | 280237 | 0.79 | 69.4 | 22.52 | 2026-04-27 14:19:10 |
| Devyani International Ltd. | DEVYANI | 107.6 | 114.73 | 107.6 | 106.98 | 112.95 | 5.97 | 5.58 | 5846050 | 66.03 | 227.5 | 91.55 | 2026-04-27 14:19:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 1050 | 1070.1 | 1048.1 | 1062.2 | 1067.25 | 5.05 | 0.48 | 27164 | 2.90 | 1975 | 605.1 | 2026-04-27 14:19:48 |
| Dilip Buildcon Ltd. | DBL | 455.1 | 473.15 | 455.1 | 455.05 | 466.25 | 11.20 | 2.46 | 174579 | 8.14 | 588 | 159.55 | 2026-04-27 14:19:45 |
| Dish TV India Ltd. | DISHTV | 3.9 | 3.97 | 3.85 | 3.87 | 3.9 | 0.03 | 0.78 | 5129676 | 2.00 | 26.05 | 1.82 | 2026-04-27 14:19:52 |
| Dishman Carbogen Amcis Ltd. | DCAL | 171 | 175.7 | 168.99 | 169.01 | 174.1 | 5.09 | 3.01 | 195094 | 3.40 | 321.95 | 80 | 2026-04-27 14:19:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6351.5 | 6507.5 | 6346.5 | 6361.5 | 6498.5 | 137.00 | 2.15 | 239345 | 155.54 | 7071.5 | 2730 | 2026-04-27 14:19:55 |
| Dixon Technologies (India) Ltd. | DIXON | 10920 | 11221 | 10855 | 10815.5 | 11143.5 | 328.00 | 3.03 | 594424 | 662.40 | 19148.9 | 2553 | 2026-04-27 14:19:55 |
| DLF Ltd. | DLF | 592.9 | 599.8 | 590.3 | 587.05 | 594.55 | 7.50 | 1.28 | 1493690 | 88.81 | 967.6 | 336.5 | 2026-04-27 14:19:55 |
| Dodla Dairy Ltd | DODLA | 1099.95 | 1110.4 | 1082.8 | 1092.9 | 1102.15 | 9.25 | 0.85 | 11871 | 1.31 | 1525 | 431.2 | 2026-04-27 14:19:40 |
| DOMS Industries Ltd. | DOMS | 2337.1 | 2339.6 | 2301 | 2315.8 | 2324.2 | 8.40 | 0.36 | 23511 | 5.46 | 2026-04-27 14:19:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1405 | 1429 | 1394.1 | 1408.9 | 1415.2 | 6.30 | 0.45 | 200139 | 28.32 | 3653.95 | 1272.6 | 2026-04-27 14:19:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320.4 | 1345 | 1309 | 1317.1 | 1344.4 | 27.30 | 2.07 | 1397102 | 187.83 | 7107.45 | 1020 | 2026-04-27 14:19:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 80.61 | 83.89 | 80.57 | 80.94 | 82.85 | 1.91 | 2.36 | 41289 | 0.34 | 847 | 56 | 2026-04-27 14:17:06 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 851.95 | 863.75 | 842.75 | 845.1 | 855.85 | 10.75 | 1.27 | 130709 | 11.19 | 1246.8 | 433.2 | 2026-04-27 14:19:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.75 | 7.95 | 7.66 | 7.62 | 7.89 | 0.27 | 3.54 | 17718247 | 13.98 | 73.5 | 5.77 | 2026-04-27 14:19:51 |
| eClerx Services Ltd. | ECLERX | 1492.4 | 1509 | 1457.4 | 1468 | 1485.6 | 17.60 | 1.20 | 102117 | 15.17 | 4995 | 1221 | 2026-04-27 14:19:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 120.79 | 126 | 119.05 | 119.07 | 123.83 | 4.76 | 4.00 | 7043609 | 87.22 | 145.53 | 35 | 2026-04-27 14:19:55 |
| Eicher Motors Ltd. | EICHERMOT | 7150 | 7214 | 7102 | 7111.5 | 7175 | 63.50 | 0.89 | 253357 | 181.78 | 8230 | 2836 | 2026-04-27 14:19:56 |
| EIH Ltd. | EIHOTEL | 328 | 332.15 | 327.35 | 326.4 | 329.2 | 2.80 | 0.86 | 73122 | 2.41 | 502.2 | 150.35 | 2026-04-27 14:19:51 |
| Elecon Engineering Company Ltd. | ELECON | 515.1 | 520.8 | 504.05 | 512.75 | 504.8 | -7.95 | -1.55 | 311623 | 15.73 | 1409 | 317.4 | 2026-04-27 14:19:42 |
| Electronics Mart India Ltd. | EMIL | 103.35 | 110.5 | 103.35 | 103.31 | 108.9 | 5.59 | 5.41 | 694760 | 7.57 | 262 | 61.6 | 2026-04-27 14:19:51 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.9 | 86.85 | 79.56 | 79.29 | 86.2 | 6.91 | 8.71 | 9508989 | 81.97 | 236.6 | 31.5 | 2026-04-27 14:19:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 549.05 | 562.3 | 549.05 | 547.3 | 553.2 | 5.90 | 1.08 | 158016 | 8.74 | 798.95 | 357.95 | 2026-04-27 14:19:56 |
| Emami Ltd. | EMAMILTD | 460.95 | 467.35 | 455.5 | 460.15 | 460 | -0.15 | -0.03 | 334438 | 15.38 | 860 | 340.55 | 2026-04-27 14:19:56 |
| Embassy Developments Ltd. | EMBDL | 45.32 | 50.08 | 45.32 | 47.7 | 46.01 | -1.69 | -3.54 | 2039767 | 9.38 | 164.36 | 39.46 | 2026-04-27 14:19:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1664 | 1687.2 | 1634 | 1637.2 | 1638.1 | 0.90 | 0.05 | 139106 | 22.79 | 2026-04-27 14:19:53 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 261.7 | 272 | 260.22 | 256.71 | 265.8 | 9.09 | 3.54 | 3717406 | 98.81 | 2026-04-27 14:19:56 | ||
| eMudhra Ltd. | EMUDHRA | 500.85 | 509.55 | 497.55 | 500.85 | 500.4 | -0.45 | -0.09 | 37021 | 1.85 | 1024 | 206.8 | 2026-04-27 14:19:58 |
| Endurance Technologies Ltd. | ENDURANCE | 2324.4 | 2402.8 | 2312.1 | 2318.6 | 2382.4 | 63.80 | 2.75 | 48557 | 11.57 | 3079.9 | 1179 | 2026-04-27 14:19:45 |
| Engineers India Ltd. | ENGINERSIN | 244 | 264.6 | 243.18 | 242.89 | 257.09 | 14.20 | 5.85 | 13930263 | 358.13 | 303.9 | 62.4 | 2026-04-27 14:19:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1269 | 1269 | 1243.3 | 1250.1 | 1253.2 | 3.10 | 0.25 | 33156 | 4.16 | 2026-04-27 14:19:48 | ||
| Enviro Infra Engineers Ltd. | EIEL | 207.5 | 211.79 | 206.85 | 206.61 | 209.2 | 2.59 | 1.25 | 968190 | 20.25 | 2026-04-27 14:19:56 | ||
| Epigral Ltd. | EPIGRAL | 1200 | 1233.5 | 1190.35 | 1202.85 | 1231 | 28.15 | 2.34 | 53817 | 6.62 | 2406.75 | 807 | 2026-04-27 14:19:55 |
| EPL Ltd. | EPL | 226 | 234.3 | 226 | 225.84 | 229.56 | 3.72 | 1.65 | 604278 | 13.87 | 289.9 | 147 | 2026-04-27 14:19:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.32 | 67.43 | 65.01 | 65.22 | 67.29 | 2.07 | 3.17 | 1445739 | 9.73 | 116.5 | 42.85 | 2026-04-27 14:19:56 |
| Eris Lifesciences Ltd. | ERIS | 1353 | 1393.8 | 1345.6 | 1373.5 | 1345.6 | -27.90 | -2.03 | 204742 | 27.55 | 1910 | 551.3 | 2026-04-27 14:19:57 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.36 | 24.5 | 23.36 | 23.35 | 24.26 | 0.91 | 3.90 | 386393 | 0.94 | 2026-04-27 14:18:09 | ||
| Escorts Kubota Ltd. | ESCORTS | 3250 | 3302.7 | 3240.1 | 3231.3 | 3261 | 29.70 | 0.92 | 38691 | 12.62 | 4420 | 1645 | 2026-04-27 14:19:56 |
| Eternal Ltd. | ETERNAL | 257.5 | 261.27 | 254.81 | 256.79 | 255.5 | -1.29 | -0.50 | 23191484 | 592.54 | 368.45 | 44.35 | 2026-04-27 14:19:59 |
| Ethos Ltd. | ETHOSLTD | 2658.8 | 2680 | 2591.5 | 2639.7 | 2622 | -17.70 | -0.67 | 40385 | 10.59 | 3524.95 | 844.55 | 2026-04-27 14:19:56 |
| Eveready Industries India Ltd. | EVEREADY | 320 | 332.8 | 317.5 | 320.45 | 326.65 | 6.20 | 1.93 | 83728 | 2.73 | 505 | 259.65 | 2026-04-27 14:19:17 |
| Exide Industries Ltd. | EXIDEIND | 345 | 351.5 | 344.8 | 342.8 | 350.5 | 7.70 | 2.25 | 1933920 | 67.78 | 620.35 | 152.7 | 2026-04-27 14:19:55 |
| FDC Ltd. | FDC | 367.5 | 372.45 | 362.85 | 366.15 | 369.45 | 3.30 | 0.90 | 54701 | 2.02 | 658.85 | 245.25 | 2026-04-27 14:19:52 |
| Fiem Industries Ltd. | FIEMIND | 2183.9 | 2221.8 | 2183.3 | 2175 | 2215 | 40.00 | 1.84 | 13701 | 3.03 | 2590 | 1075.3 | 2026-04-27 14:19:51 |
| Fine Organic Industries Ltd. | FINEORG | 4861 | 4947.9 | 4852.1 | 4851.5 | 4872.1 | 20.60 | 0.42 | 6117 | 2.98 | 7328.75 | 3407 | 2026-04-27 14:19:39 |
| Fineotex Chemical Ltd. | FCL | 22.99 | 23.5 | 22.95 | 22.91 | 23.25 | 0.34 | 1.48 | 1859819 | 4.32 | 458.85 | 19.1 | 2026-04-27 14:19:46 |
| Finolex Cables Ltd. | FINCABLES | 980 | 1014.5 | 978 | 972.7 | 1005.4 | 32.70 | 3.36 | 494217 | 49.69 | 1700 | 424.8 | 2026-04-27 14:19:56 |
| Finolex Industries Ltd. | FINPIPE | 173.07 | 176.65 | 172.6 | 172.21 | 175.4 | 3.19 | 1.85 | 238048 | 4.18 | 355.9 | 121.5 | 2026-04-27 14:19:57 |
| Firstsource Solutions Ltd. | FSL | 210.3 | 215.67 | 209.89 | 209.27 | 213.72 | 4.45 | 2.13 | 1655524 | 35.38 | 422.3 | 96.25 | 2026-04-27 14:19:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 494.5 | 519.45 | 494 | 493.25 | 511.95 | 18.70 | 3.79 | 2485531 | 127.25 | 943.75 | 338.15 | 2026-04-27 14:19:55 |
| Flair Writing Industries Ltd. | FLAIR | 328.5 | 331.9 | 322.25 | 322.1 | 325.7 | 3.60 | 1.12 | 44734 | 1.46 | 2026-04-27 14:19:42 | ||
| Fortis Healthcare Ltd. | FORTIS | 939 | 953.95 | 935 | 929.3 | 953.85 | 24.55 | 2.64 | 1221265 | 116.49 | 1104.3 | 245.5 | 2026-04-27 14:19:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 263.19 | 271.9 | 263.19 | 262.79 | 269.52 | 6.73 | 2.56 | 3553551 | 95.78 | 285.6 | 114.25 | 2026-04-27 14:19:59 |
| Fusion Finance Ltd. | FUSION | 177.14 | 184.5 | 177.14 | 176.85 | 181.88 | 5.03 | 2.84 | 233587 | 4.25 | 691 | 123.96 | 2026-04-27 14:19:57 |
| Gabriel India Ltd. | GABRIEL | 978.05 | 1017.6 | 976.45 | 973 | 1014.65 | 41.65 | 4.28 | 251520 | 25.52 | 1388 | 129.45 | 2026-04-27 14:19:51 |
| GAIL (India) Ltd. | GAIL | 166.8 | 167.78 | 164.98 | 165.61 | 165.02 | -0.59 | -0.36 | 12068826 | 199.16 | 246.3 | 83 | 2026-04-27 14:19:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1768 | 1855 | 1768 | 1764.5 | 1838 | 73.50 | 4.17 | 9758 | 1.79 | 3447.55 | 1510 | 2026-04-27 14:19:37 |
| Ganesh Housing Ltd. | GANESHHOU | 651 | 661.25 | 641.05 | 644.8 | 659.5 | 14.70 | 2.28 | 82523 | 5.44 | 1485 | 262.1 | 2026-04-27 14:19:48 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2900 | 2938.2 | 2821.6 | 2878.7 | 2860 | -18.70 | -0.65 | 1272741 | 364.00 | 3538.4 | 252.25 | 2026-04-27 14:19:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4074 | 4174.9 | 4046.3 | 4035.9 | 4059.9 | 24.00 | 0.59 | 39672 | 16.11 | 5378.1 | 491.35 | 2026-04-27 14:19:36 |
| Gateway Distriparks Ltd. | GATEWAY | 57 | 58.54 | 56.66 | 57.03 | 57.6 | 0.57 | 1.00 | 422055 | 2.43 | 121.55 | 48.1 | 2026-04-27 14:19:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4640 | 4672.4 | 4524.1 | 4598.3 | 4539.3 | -59.00 | -1.28 | 406483 | 184.51 | 4694 | 98.55 | 2026-04-27 14:19:55 |
| General Insurance Corporation of India | GICRE | 400.45 | 402.5 | 396.05 | 397.9 | 400 | 2.10 | 0.53 | 195908 | 7.84 | 525.5 | 117.4 | 2026-04-27 14:19:56 |
| GHCL Ltd. | GHCL | 500 | 509.3 | 498.35 | 495.65 | 508.6 | 12.95 | 2.61 | 42424 | 2.16 | 779 | 419 | 2026-04-27 14:19:46 |
| Gillette India Ltd. | GILLETTE | 8200 | 8277 | 8118 | 8095.5 | 8158.5 | 63.00 | 0.78 | 9924 | 8.10 | 11500 | 4135.25 | 2026-04-27 14:19:51 |
| Gland Pharma Ltd. | GLAND | 1717.6 | 1763.3 | 1711 | 1713.5 | 1763.3 | 49.80 | 2.91 | 64932 | 11.45 | 2607 | 861 | 2026-04-27 14:19:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2472 | 2495 | 2427 | 2472 | 2439.7 | -32.30 | -1.31 | 97037 | 23.67 | 3515.7 | 1227 | 2026-04-27 14:19:51 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2312 | 2339.9 | 2290.9 | 2299.5 | 2320 | 20.50 | 0.89 | 357453 | 82.93 | 2372.8 | 361.4 | 2026-04-27 14:19:59 |
| Global Health Ltd. | MEDANTA | 1105.55 | 1153.2 | 1102.1 | 1105.55 | 1150.7 | 45.15 | 4.08 | 118120 | 13.59 | 1513.9 | 390.55 | 2026-04-27 14:19:53 |
| Globus Spirits Ltd. | GLOBUSSPR | 1044 | 1090 | 1034.6 | 1044 | 1083.75 | 39.75 | 3.81 | 92222 | 9.99 | 1369.75 | 661.3 | 2026-04-27 14:19:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 906.05 | 928.8 | 905.85 | 908.6 | 910.05 | 1.45 | 0.16 | 43724 | 3.98 | 2110 | 784 | 2026-04-27 14:19:56 |
| GMR Airports Ltd. | GMRAIRPORT | 95.2 | 96.75 | 95.19 | 94.49 | 96.21 | 1.72 | 1.82 | 6435148 | 61.91 | 110.36 | 33.35 | 2026-04-27 14:19:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 319.95 | 323.3 | 319.55 | 320.1 | 319.7 | -0.40 | -0.12 | 51574 | 1.65 | 2026-04-27 14:19:58 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 280.9 | 307.49 | 280.9 | 280.21 | 301.85 | 21.64 | 7.72 | 555910 | 16.78 | 1453 | 237.05 | 2026-04-27 14:19:53 |
| Godawari Power And Ispat Ltd. | GPIL | 291.95 | 303.75 | 291.95 | 289.95 | 297.8 | 7.85 | 2.71 | 3892353 | 115.91 | 1223.95 | 145.75 | 2026-04-27 14:19:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2120 | 2140 | 2081 | 2107.2 | 2123.1 | 15.90 | 0.75 | 547864 | 116.32 | 11465 | 1047 | 2026-04-27 14:19:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 601 | 610.9 | 597.8 | 597.5 | 607 | 9.50 | 1.59 | 43156 | 2.62 | 876.7 | 390.85 | 2026-04-27 14:19:41 |
| Godrej Consumer Products Ltd. | GODREJCP | 1100 | 1104.55 | 1090.7 | 1089.9 | 1094.35 | 4.45 | 0.41 | 370242 | 40.52 | 1541.85 | 793.85 | 2026-04-27 14:19:56 |
| Godrej Industries Ltd. | GODREJIND | 999 | 1008.6 | 988.9 | 990.55 | 997.9 | 7.35 | 0.74 | 50225 | 5.01 | 1390 | 395 | 2026-04-27 14:19:43 |
| Godrej Properties Ltd. | GODREJPROP | 1784 | 1835 | 1778.1 | 1769.4 | 1832 | 62.60 | 3.54 | 759425 | 139.13 | 3402.7 | 1005 | 2026-04-27 14:19:56 |
| Gokaldas Exports Ltd. | GOKEX | 716 | 733.2 | 715.8 | 709.05 | 730.2 | 21.15 | 2.98 | 355829 | 25.98 | 1262.15 | 328 | 2026-04-27 14:19:56 |
| Gopal Snacks Ltd. | GOPAL | 275 | 280 | 275 | 275 | 278.15 | 3.15 | 1.15 | 32107 | 0.89 | 2026-04-27 14:19:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 870.2 | 887.95 | 868 | 866.45 | 875.2 | 8.75 | 1.01 | 51231 | 4.48 | 1860 | 785 | 2026-04-27 14:19:53 |
| Granules India Ltd. | GRANULES | 690 | 710 | 686.15 | 689.45 | 704.25 | 14.80 | 2.15 | 1337338 | 94.18 | 721 | 267.75 | 2026-04-27 14:19:56 |
| Graphite India Ltd. | GRAPHITE | 728 | 750 | 728 | 723.4 | 735.35 | 11.95 | 1.65 | 1016598 | 74.76 | 760 | 251.7 | 2026-04-27 14:19:56 |
| Grasim Industries Ltd. | GRASIM | 2766 | 2810.9 | 2752.2 | 2739.3 | 2784.4 | 45.10 | 1.65 | 517823 | 144.18 | 2979 | 1527.05 | 2026-04-27 14:19:57 |
| Gravita India Ltd. | GRAVITA | 1570 | 1613.9 | 1569 | 1568 | 1603.3 | 35.30 | 2.25 | 212660 | 34.10 | 2700 | 280.05 | 2026-04-27 14:19:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 155.25 | 165.8 | 154.81 | 154.81 | 164.87 | 10.06 | 6.50 | 1418548 | 23.39 | 319.5 | 112.05 | 2026-04-27 14:19:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 209.85 | 213.59 | 208.5 | 208.87 | 210.65 | 1.78 | 0.85 | 80577 | 1.70 | 465 | 163.01 | 2026-04-27 14:19:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1609.8 | 1653.3 | 1600 | 1609.8 | 1621.2 | 11.40 | 0.71 | 564571 | 91.53 | 2960 | 1329 | 2026-04-27 14:19:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 299 | 300.1 | 295 | 298.3 | 295 | -3.30 | -1.11 | 63199 | 1.86 | 504.25 | 177.65 | 2026-04-27 14:19:58 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 777.1 | 808.05 | 743.05 | 769.45 | 753.4 | -16.05 | -2.09 | 783225 | 59.01 | 988.55 | 409.15 | 2026-04-27 14:19:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 150.78 | 154.07 | 147.21 | 151.37 | 153.26 | 1.89 | 1.25 | 656026 | 10.05 | 421.2 | 98.72 | 2026-04-27 14:19:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3425 | 3479.8 | 3371.1 | 3383.3 | 3424.4 | 41.10 | 1.21 | 75824 | 25.97 | 4880.95 | 2476 | 2026-04-27 14:19:52 |
| Gujarat Gas Ltd. | GUJGASLTD | 385.65 | 385.65 | 379 | 383.85 | 380.65 | -3.20 | -0.83 | 403104 | 15.34 | 689.95 | 301.5 | 2026-04-27 14:19:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 673 | 698.85 | 673 | 669.85 | 698.05 | 28.20 | 4.21 | 3311018 | 231.13 | 771.9 | 122.7 | 2026-04-27 14:19:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 471.45 | 478.9 | 470.5 | 468.45 | 475.95 | 7.50 | 1.60 | 106693 | 5.08 | 800 | 365 | 2026-04-27 14:19:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.88 | 158.3 | 154.88 | 154.56 | 157.5 | 2.94 | 1.90 | 586551 | 9.24 | 250.69 | 80.55 | 2026-04-27 14:19:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.26 | 175.5 | 172.26 | 172.22 | 174.46 | 2.24 | 1.30 | 325571 | 5.68 | 322.25 | 116 | 2026-04-27 14:19:56 |
| Gujarat State Petronet Ltd. | GSPL | 278.4 | 282.27 | 275.51 | 276.79 | 281.89 | 5.10 | 1.84 | 736175 | 20.75 | 469.7 | 214.9 | 2026-04-27 14:19:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 974.9 | 985.75 | 967.05 | 969.5 | 970.05 | 0.55 | 0.06 | 23341 | 2.26 | 1513.55 | 398.5 | 2026-04-27 14:19:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 601 | 618.35 | 597 | 603.1 | 612.5 | 9.40 | 1.56 | 119220 | 7.30 | 1879.9 | 429.5 | 2026-04-27 14:19:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 363.15 | 378.6 | 362.35 | 361.15 | 375.9 | 14.75 | 4.08 | 605153 | 22.75 | 1136 | 330.2 | 2026-04-27 14:19:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1346 | 1346 | 1316.1 | 1321.8 | 1337.6 | 15.80 | 1.20 | 41635 | 5.57 | 2026-04-27 14:19:57 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.03 | 11.15 | 11.02 | 11.02 | 11.11 | 0.09 | 0.82 | 1154877 | 1.28 | 27.95 | 8.76 | 2026-04-27 14:19:55 |
| Havells India Ltd. | HAVELLS | 1248 | 1281.5 | 1243.1 | 1238.6 | 1279.7 | 41.10 | 3.32 | 1972477 | 252.42 | 2106 | 1024.5 | 2026-04-27 14:19:59 |
| HBL Engineering Ltd. | HBLENGINE | 802 | 820.6 | 802 | 798.35 | 809.4 | 11.05 | 1.38 | 738908 | 59.81 | 1122 | 74.5 | 2026-04-27 14:19:56 |
| HCL Technologies Ltd. | HCLTECH | 1209 | 1224.5 | 1201 | 1203.2 | 1223.5 | 20.30 | 1.69 | 4710032 | 576.27 | 2012.2 | 882 | 2026-04-27 14:19:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2749.9 | 2776.5 | 2719.6 | 2735 | 2761.6 | 26.60 | 0.97 | 360976 | 99.69 | 5934.5 | 1589.5 | 2026-04-27 14:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 787.5 | 793 | 785 | 784.85 | 792.4 | 7.55 | 0.96 | 13450946 | 1065.85 | 2037.7 | 726.65 | 2026-04-27 14:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 603.45 | 590.1 | 588.2 | 597.35 | 9.15 | 1.56 | 4423991 | 264.27 | 820.75 | 457.8 | 2026-04-27 14:19:55 |
| Healthcare Global Enterprises Ltd. | HCG | 577.95 | 584.45 | 575.15 | 569.35 | 579.75 | 10.40 | 1.83 | 52714 | 3.06 | 804.65 | 250 | 2026-04-27 14:19:57 |
| HEG Ltd. | HEG | 660 | 682 | 658.2 | 653.45 | 666.55 | 13.10 | 2.00 | 1326990 | 88.45 | 2743 | 331.25 | 2026-04-27 14:19:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157 | 161 | 156.5 | 156.61 | 160 | 3.39 | 2.16 | 55466 | 0.89 | 258 | 136.1 | 2026-04-27 14:19:52 |
| Hemisphere Properties India Ltd. | HEMIPROP | 127.7 | 129.7 | 126.65 | 125.49 | 129.2 | 3.71 | 2.96 | 395063 | 5.10 | 264.95 | 79.9 | 2026-04-27 14:19:56 |
| Heritage Foods Ltd. | HERITGFOOD | 355.25 | 368.4 | 354 | 355.25 | 359.9 | 4.65 | 1.31 | 270773 | 9.75 | 727.35 | 135.15 | 2026-04-27 14:19:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5012.5 | 5098 | 5005.5 | 4961.5 | 5047.5 | 86.00 | 1.73 | 342050 | 172.65 | 6388.5 | 2246 | 2026-04-27 14:19:55 |
| Hexaware Technologies Ltd. | HEXT | 450 | 455 | 444.75 | 444.75 | 452.85 | 8.10 | 1.82 | 129128 | 5.85 | 2026-04-27 14:19:51 | ||
| HFCL Ltd. | HFCL | 101.75 | 107.9 | 101.75 | 100.22 | 106.9 | 6.68 | 6.67 | 45442251 | 485.78 | 171 | 55.75 | 2026-04-27 14:19:55 |
| Hikal Ltd. | HIKAL | 182.51 | 188.9 | 182.01 | 181.1 | 187.7 | 6.60 | 3.64 | 143597 | 2.70 | 464.75 | 146.25 | 2026-04-27 14:19:47 |
| Himadri Speciality Chemical Ltd. | HSCL | 577 | 583.7 | 544.5 | 566.15 | 571.25 | 5.10 | 0.90 | 18699076 | 1068.18 | 688.7 | 80.2 | 2026-04-27 14:19:55 |
| Hindalco Industries Ltd. | HINDALCO | 1058.35 | 1066.5 | 1052 | 1048.35 | 1058.95 | 10.60 | 1.01 | 2974562 | 314.99 | 1066.5 | 358.8 | 2026-04-27 14:19:55 |
| Hindustan Aeronautics Ltd. | HAL | 4280 | 4340.2 | 4280 | 4265.8 | 4306 | 40.20 | 0.94 | 357518 | 153.95 | 5674.75 | 1771.25 | 2026-04-27 14:19:55 |
| Hindustan Construction Company Ltd. | HCC | 20.44 | 21.05 | 20 | 20.05 | 20.61 | 0.56 | 2.79 | 31931569 | 65.81 | 57.5 | 12 | 2026-04-27 14:19:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 546.8 | 562 | 546 | 541.5 | 556.4 | 14.90 | 2.75 | 4365724 | 242.91 | 760.05 | 93.85 | 2026-04-27 14:19:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 151 | 152.95 | 148.61 | 149.47 | 151.52 | 2.05 | 1.37 | 466176 | 7.06 | 293.55 | 115.75 | 2026-04-27 14:19:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376 | 384.95 | 372.75 | 373.5 | 379.85 | 6.35 | 1.70 | 2577735 | 97.92 | 594.8 | 200.05 | 2026-04-27 14:19:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2334.9 | 2362.8 | 2326.1 | 2327.3 | 2333.9 | 6.60 | 0.28 | 816218 | 190.50 | 3035 | 2022.5 | 2026-04-27 14:19:56 |
| Hindustan Zinc Ltd. | HINDZINC | 606.2 | 633.3 | 594.35 | 588.5 | 627.6 | 39.10 | 6.64 | 17289998 | 1085.12 | 807.7 | 262.65 | 2026-04-27 14:19:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 234.78 | 236.39 | 225.1 | 226.23 | 227.15 | 0.92 | 0.41 | 62918 | 1.43 | 657 | 170.5 | 2026-04-27 14:19:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 32340 | 32550 | 31835 | 32200 | 32065 | -135.00 | -0.42 | 94181 | 301.99 | 32550 | 2840.1 | 2026-04-27 14:19:57 |
| HLE Glascoat Ltd. | HLEGLAS | 321.5 | 333.55 | 318.3 | 321.85 | 328.3 | 6.45 | 2.00 | 43775 | 1.44 | 815 | 217.83 | 2026-04-27 14:19:50 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.77 | 24.45 | 23.77 | 23.9 | 24.42 | 0.52 | 2.18 | 266917 | 0.65 | 839.9 | 21.25 | 2026-04-27 14:19:40 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1140.5 | 1152.95 | 1134 | 1136 | 1150.65 | 14.65 | 1.29 | 38520 | 4.43 | 1519 | 652 | 2026-04-27 14:19:51 |
| Honasa Consumer Ltd. | HONASA | 349.2 | 351.7 | 343.3 | 348.85 | 345.5 | -3.35 | -0.96 | 260209 | 8.99 | 2026-04-27 14:19:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 31365 | 31880 | 31295 | 31365 | 31800 | 435.00 | 1.39 | 2045 | 6.50 | 59994 | 26220 | 2026-04-27 14:19:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 212.6 | 216.73 | 211.42 | 211.37 | 212.63 | 1.26 | 0.60 | 5937644 | 126.25 | 353.7 | 34.35 | 2026-04-27 14:19:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1794.9 | 1846.2 | 1790 | 1783.6 | 1841 | 57.40 | 3.22 | 433944 | 79.89 | 2026-04-27 14:19:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1327.9 | 1335.9 | 1310.9 | 1326.2 | 1320 | -6.20 | -0.47 | 10998457 | 1451.80 | 1500 | 796 | 2026-04-27 14:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1780 | 1792.4 | 1758.1 | 1772.1 | 1773.3 | 1.20 | 0.07 | 261762 | 46.42 | 2301.9 | 1049.05 | 2026-04-27 14:19:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 515 | 522.7 | 512.05 | 514.2 | 520.2 | 6.00 | 1.17 | 890672 | 46.33 | 796.8 | 380.7 | 2026-04-27 14:19:56 |
| IDBI Bank Ltd. | IDBI | 77 | 79.06 | 75.9 | 76.17 | 77.74 | 1.57 | 2.06 | 17592391 | 136.76 | 118.38 | 38.65 | 2026-04-27 14:19:55 |
| Ideaforge Technology Ltd. | IDEAFORGE | 518.7 | 562.5 | 511.05 | 515.3 | 555 | 39.70 | 7.70 | 1541192 | 85.54 | 1343.95 | 304.2 | 2026-04-27 14:19:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.86 | 70.3 | 67.85 | 67.23 | 70.1 | 2.87 | 4.27 | 40220168 | 281.94 | 100.7 | 43.05 | 2026-04-27 14:19:55 |
| IFB Industries Ltd. | IFBIND | 1168.95 | 1207.45 | 1142 | 1148.55 | 1186.25 | 37.70 | 3.28 | 65482 | 7.77 | 2359.9 | 698 | 2026-04-27 14:19:58 |
| IFCI Ltd. | IFCI | 60.01 | 61.43 | 60 | 59.5 | 61.18 | 1.68 | 2.82 | 7523691 | 46.03 | 91.4 | 9 | 2026-04-27 14:19:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 324.7 | 324.7 | 314.25 | 320.06 | 321.62 | 1.56 | 0.49 | 397515 | 12.78 | 448.95 | 48.2 | 2026-04-27 14:19:55 |
| IIFL Finance Ltd. | IIFL | 422 | 441 | 409.1 | 419.35 | 436.9 | 17.55 | 4.19 | 7897644 | 345.05 | 703.4 | 279.8 | 2026-04-27 14:19:55 |
| IKIO Technologies Ltd. | IKIO | 141.83 | 147.5 | 141.83 | 141.83 | 144.82 | 2.99 | 2.11 | 61597 | 0.89 | 477 | 103.53 | 2026-04-27 14:19:35 |
| Indegene Ltd. | INDGN | 488 | 499.65 | 487.05 | 491.75 | 492 | 0.25 | 0.05 | 75623 | 3.72 | 2026-04-27 14:19:52 | ||
| India Glycols Ltd. | INDIAGLYCO | 963 | 983.4 | 956.3 | 963.25 | 971.45 | 8.20 | 0.85 | 54556 | 5.30 | 2138 | 512.35 | 2026-04-27 14:19:56 |
| India Pesticides Ltd. | IPL | 149.69 | 151.39 | 149.45 | 148.96 | 150.24 | 1.28 | 0.86 | 87946 | 1.32 | 431.75 | 119.79 | 2026-04-27 14:19:56 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 806 | 822.8 | 801.6 | 809.7 | 810.9 | 1.20 | 0.15 | 48000 | 3.89 | 2026-04-27 14:19:51 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2125 | 2142.4 | 2101 | 2107.1 | 2118.4 | 11.30 | 0.54 | 45643 | 9.67 | 3335.55 | 1900.1 | 2026-04-27 14:19:55 |
| Indian Bank | INDIANB | 918.8 | 929.85 | 909 | 909.9 | 915 | 5.10 | 0.56 | 1060012 | 96.99 | 1000.9 | 173 | 2026-04-27 14:19:59 |
| Indian Energy Exchange Ltd. | IEX | 123.19 | 127.3 | 122.38 | 123.23 | 126.19 | 2.96 | 2.40 | 11456155 | 144.57 | 244.4 | 114.6 | 2026-04-27 14:19:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1524 | 1559 | 1518.1 | 1504.6 | 1545 | 40.40 | 2.69 | 132810 | 20.52 | 1587 | 231 | 2026-04-27 14:19:51 |
| Indian Oil Corporation Ltd. | IOC | 144 | 146.15 | 143.69 | 143.47 | 145.9 | 2.43 | 1.69 | 6274443 | 91.54 | 196.8 | 65.2 | 2026-04-27 14:19:55 |
| Indian Overseas Bank | IOB | 35.28 | 35.41 | 35.12 | 35.01 | 35.32 | 0.31 | 0.89 | 2507766 | 8.86 | 83.75 | 16.8 | 2026-04-27 14:19:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 543.2 | 546.85 | 541 | 541.2 | 545.15 | 3.95 | 0.73 | 969769 | 52.87 | 1138.9 | 492.65 | 2026-04-27 14:19:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.75 | 106.22 | 104.41 | 103.92 | 105.88 | 1.96 | 1.89 | 11601892 | 122.84 | 229 | 20.8 | 2026-04-27 14:19:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.22 | 139.73 | 136.22 | 135.89 | 138.6 | 2.71 | 1.99 | 8947389 | 124.01 | 2026-04-27 14:19:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 860.2 | 882.4 | 860.2 | 860.05 | 870.25 | 10.20 | 1.19 | 46108 | 4.01 | 1731.95 | 708.05 | 2026-04-27 14:19:50 |
| Indo Count Industries Ltd. | ICIL | 264.25 | 273.2 | 263.61 | 263.29 | 269.82 | 6.53 | 2.48 | 181813 | 4.91 | 450.65 | 101.25 | 2026-04-27 14:19:53 |
| Indoco Remedies Ltd. | INDOCO | 206.34 | 212.6 | 206.34 | 206.34 | 209.63 | 3.29 | 1.59 | 20880 | 0.44 | 423.9 | 162.19 | 2026-04-27 14:19:51 |
| Indraprastha Gas Ltd. | IGL | 165.43 | 166.12 | 163.6 | 164.61 | 165.07 | 0.46 | 0.28 | 860500 | 14.20 | 570.35 | 141.74 | 2026-04-27 14:19:56 |
| Indus Towers Ltd. | INDUSTOWER | 403.45 | 407.5 | 399.5 | 402.2 | 402.6 | 0.40 | 0.10 | 2380759 | 95.85 | 481.5 | 135.15 | 2026-04-27 14:19:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 865.2 | 903.5 | 865.2 | 847.95 | 895.95 | 48.00 | 5.66 | 9209520 | 825.13 | 1694.5 | 606 | 2026-04-27 14:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 991.2 | 1023.5 | 990.95 | 984.95 | 1003.85 | 18.90 | 1.92 | 1007113 | 101.10 | 9128.9 | 930.5 | 2026-04-27 14:19:59 |
| Infosys Ltd. | INFY | 1154.6 | 1179.9 | 1154.5 | 1154.6 | 1172.7 | 18.10 | 1.57 | 13715110 | 1608.37 | 2006.45 | 1152.2 | 2026-04-27 14:19:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4239 | 4354.2 | 4222.6 | 4216 | 4251.8 | 35.80 | 0.85 | 20668 | 8.79 | 5000 | 1681.7 | 2026-04-27 14:19:36 |
| Innova Captab Ltd. | INNOVACAP | 718.4 | 734.9 | 710.35 | 721.15 | 715 | -6.15 | -0.85 | 112172 | 8.02 | 2026-04-27 14:19:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178.27 | 186.15 | 177.63 | 176.51 | 182.01 | 5.50 | 3.12 | 2177831 | 39.64 | 279 | 38.4 | 2026-04-27 14:19:56 |
| Inox India Ltd. | INOXINDIA | 1517.4 | 1543.9 | 1496.7 | 1508.6 | 1506.9 | -1.70 | -0.11 | 110633 | 16.67 | 2026-04-27 14:19:51 | ||
| Inox Wind Ltd. | INOXWIND | 101 | 105.3 | 100.91 | 100.13 | 104.29 | 4.16 | 4.15 | 16642982 | 173.57 | 663 | 75.05 | 2026-04-27 14:19:56 |
| Intellect Design Arena Ltd. | INTELLECT | 685.5 | 715 | 685.5 | 688.7 | 709.95 | 21.25 | 3.09 | 404396 | 28.71 | 1255 | 388.65 | 2026-04-27 14:19:50 |
| Interglobe Aviation Ltd. | INDIGO | 4522.2 | 4584.3 | 4507 | 4523.1 | 4566.5 | 43.40 | 0.96 | 652578 | 298.00 | 6232.5 | 1676 | 2026-04-27 14:19:59 |
| International Gemological Institute Ltd. | IGIL | 350 | 357.95 | 348.3 | 347.6 | 356.8 | 9.20 | 2.65 | 214667 | 7.66 | 2026-04-27 14:19:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 90 | 92.8 | 90 | 89.11 | 92.22 | 3.11 | 3.49 | 756210 | 6.97 | 537.7 | 57.5 | 2026-04-27 14:19:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 397.3 | 413 | 395 | 397.35 | 407.65 | 10.30 | 2.59 | 193742 | 7.90 | 768.4 | 167.165 | 2026-04-27 14:19:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1557.1 | 1585.9 | 1531.5 | 1555.9 | 1532.9 | -23.00 | -1.48 | 197177 | 30.23 | 1755.9 | 669.8 | 2026-04-27 14:19:57 |
| IRB Infrastructure Developers Ltd. | IRB | 21.92 | 22.15 | 21.61 | 21.63 | 21.96 | 0.33 | 1.53 | 7408205 | 16.27 | 78.15 | 19.81 | 2026-04-27 14:19:55 |
| Ircon International Ltd. | IRCON | 151.19 | 155.1 | 151 | 150.22 | 154.36 | 4.14 | 2.76 | 2442488 | 37.70 | 351.6 | 38.6 | 2026-04-27 14:19:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1060 | 1095.55 | 1059.3 | 1055.1 | 1090 | 34.90 | 3.31 | 67226 | 7.33 | 1675.55 | 417.85 | 2026-04-27 14:19:57 |
| ITC Hotels Ltd. | ITCHOTELS | 160 | 162.08 | 158.57 | 158.33 | 161.55 | 3.22 | 2.03 | 1510282 | 24.40 | 2026-04-27 14:19:56 | ||
| ITC Ltd. | ITC | 303.65 | 305.65 | 302.85 | 301.6 | 304.45 | 2.85 | 0.94 | 10755621 | 327.45 | 528.5 | 287 | 2026-04-27 14:19:55 |
| ITI Ltd. | ITI | 299.29 | 303.2 | 298.51 | 298.19 | 299.29 | 1.10 | 0.37 | 535139 | 16.02 | 592.7 | 86.55 | 2026-04-27 14:19:51 |
| J Kumar Infraprojects Ltd. | JKIL | 522.9 | 522.9 | 511 | 515.25 | 515.8 | 0.55 | 0.11 | 99354 | 5.12 | 936.8 | 216.5 | 2026-04-27 14:19:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.18 | 76.1 | 72.18 | 71.53 | 75.66 | 4.13 | 5.77 | 3015830 | 22.82 | 1314 | 35.8 | 2026-04-27 14:19:57 |
| Jai Corp Ltd. | JAICORPLTD | 115 | 120.93 | 114.05 | 113.74 | 119.49 | 5.75 | 5.06 | 874697 | 10.45 | 438.3 | 81.49 | 2026-04-27 14:19:47 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.6 | 33.4 | 31.4 | 31.36 | 33.24 | 1.88 | 5.99 | 4340352 | 14.43 | 84.19 | 26.5 | 2026-04-27 14:19:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.72 | 20.05 | 19.45 | 19.29 | 19.61 | 0.32 | 1.66 | 81665245 | 160.15 | 27.7 | 5.15 | 2026-04-27 14:19:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 122.99 | 126.68 | 122.75 | 122.99 | 124.56 | 1.57 | 1.28 | 883889 | 11.01 | 152.6 | 68.57 | 2026-04-27 14:19:52 |
| Jana Small Finance Bank Ltd. | JSFB | 464.95 | 474.3 | 460.2 | 459.35 | 468.75 | 9.40 | 2.05 | 377311 | 17.69 | 2026-04-27 14:19:56 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2013 | 2055 | 2008.2 | 2005.8 | 2048.2 | 42.40 | 2.11 | 263764 | 54.02 | 3049 | 1260.25 | 2026-04-27 14:19:55 |
| JBM Auto Ltd. | JBMA | 617.7 | 634.8 | 615.25 | 612.85 | 631.65 | 18.80 | 3.07 | 463108 | 29.25 | 2428.35 | 361 | 2026-04-27 14:19:56 |
| Jindal Saw Ltd. | JINDALSAW | 241.6 | 248.9 | 241.2 | 239.73 | 247.68 | 7.95 | 3.32 | 1960992 | 48.57 | 759.9 | 77.45 | 2026-04-27 14:19:56 |
| Jindal Stainless Ltd. | JSL | 769.5 | 787.9 | 769.5 | 766.3 | 775.8 | 9.50 | 1.24 | 332279 | 25.78 | 884 | 115.9 | 2026-04-27 14:19:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1257.9 | 1293.6 | 1257.6 | 1256 | 1280 | 24.00 | 1.91 | 1034134 | 132.37 | 1306.2 | 377 | 2026-04-27 14:19:55 |
| Jindal Worldwide Ltd. | JINDWORLD | 25.01 | 27 | 25.01 | 24.64 | 26.5 | 1.86 | 7.55 | 1078476 | 2.86 | 476.7 | 17.85 | 2026-04-27 14:19:56 |
| JIO Financial Services Ltd. | JIOFIN | 247.1 | 250.82 | 247.02 | 245.73 | 250.09 | 4.36 | 1.77 | 14541931 | 363.68 | 2026-04-27 14:19:55 | ||
| JK Cement Ltd. | JKCEMENT | 5620.5 | 5645 | 5559 | 5584.5 | 5595 | 10.50 | 0.19 | 25772 | 14.42 | 7565.5 | 2425.25 | 2026-04-27 14:19:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 643.1 | 664 | 640.5 | 640.1 | 660.2 | 20.10 | 3.14 | 62364 | 4.12 | 1021.2 | 451.5 | 2026-04-27 14:19:57 |
| JK Paper Ltd. | JKPAPER | 374.55 | 389 | 371.5 | 371.7 | 378.2 | 6.50 | 1.75 | 244428 | 9.24 | 638.75 | 275.75 | 2026-04-27 14:19:40 |
| JK Tyre & Industries Ltd. | JKTYRE | 398 | 406.85 | 396.1 | 397.3 | 405.2 | 7.90 | 1.99 | 937248 | 37.98 | 611.9 | 125.05 | 2026-04-27 14:19:56 |
| JM Financial Ltd. | JMFINANCIL | 139.36 | 141.9 | 137.75 | 138.71 | 140.89 | 2.18 | 1.57 | 2279236 | 32.11 | 199.8 | 57.85 | 2026-04-27 14:19:55 |
| JSW Dulux Ltd. | JSWDULUX | 2960 | 3049 | 2947.8 | 2947.8 | 3009 | 61.20 | 2.08 | 11234 | 3.38 | 4649 | 1885 | 2026-04-27 14:19:54 |
| JSW Energy Ltd. | JSWENERGY | 546.5 | 575.5 | 545 | 544.95 | 573.6 | 28.65 | 5.26 | 7295015 | 418.44 | 804.9 | 204.65 | 2026-04-27 14:19:59 |
| JSW Holdings Ltd. | JSWHL | 13157 | 13425 | 12900 | 12904 | 13060 | 156.00 | 1.21 | 5318 | 6.95 | 27740 | 3461.25 | 2026-04-27 14:19:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 280.75 | 288.73 | 277.56 | 279.03 | 284.13 | 5.10 | 1.83 | 1517355 | 43.11 | 2026-04-27 14:19:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1273 | 1297 | 1268.1 | 1255.7 | 1284.4 | 28.70 | 2.29 | 1661112 | 213.35 | 1297 | 614.2 | 2026-04-27 14:19:57 |
| JTEKT India Ltd. | JTEKTINDIA | 128.99 | 130.78 | 128.64 | 128.99 | 129.2 | 0.21 | 0.16 | 64820 | 0.84 | 225.7 | 83.75 | 2026-04-27 14:19:53 |
| JTL Industries Ltd | JTLIND | 82.45 | 83.64 | 75.6 | 81.39 | 79.27 | -2.12 | -2.60 | 4040364 | 32.03 | 436.9 | 40.25 | 2026-04-27 14:19:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 496 | 498.05 | 485.6 | 491.95 | 485.9 | -6.05 | -1.23 | 2609284 | 126.79 | 796.75 | 408.8 | 2026-04-27 14:19:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 725 | 745.6 | 725 | 738.55 | 732.05 | -6.50 | -0.88 | 112930 | 8.27 | 885 | 350.45 | 2026-04-27 14:19:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 955 | 959 | 942.2 | 945.4 | 955 | 9.60 | 1.02 | 85811 | 8.19 | 1309.9 | 268.9 | 2026-04-27 14:19:57 |
| Juniper Hotels Ltd. | JUNIPER | 212.8 | 213.85 | 209.52 | 208.26 | 210.36 | 2.10 | 1.01 | 234251 | 4.93 | 2026-04-27 14:19:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1265.9 | 1265.9 | 1227.1 | 1247.2 | 1233.9 | -13.30 | -1.07 | 14913 | 1.84 | 2026-04-27 14:19:57 | ||
| Jupiter Wagons Ltd. | JWL | 281.5 | 293.2 | 280.88 | 279.12 | 291.6 | 12.48 | 4.47 | 2865396 | 83.55 | 748.1 | 57.05 | 2026-04-27 14:19:56 |
| Just Dial Ltd. | JUSTDIAL | 530 | 539 | 529.45 | 527.4 | 535 | 7.60 | 1.44 | 107961 | 5.78 | 1395 | 480.5 | 2026-04-27 14:19:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 260.2 | 271.99 | 260.1 | 259 | 267.44 | 8.44 | 3.26 | 636674 | 17.03 | 595.85 | 174.55 | 2026-04-27 14:19:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 747.2 | 768.2 | 740.55 | 736.1 | 762.8 | 26.70 | 3.63 | 709582 | 54.13 | 2026-04-27 14:19:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 930.7 | 945.4 | 925.45 | 930.6 | 930.45 | -0.15 | -0.02 | 293548 | 27.31 | 1389 | 479.45 | 2026-04-27 14:19:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1240 | 1213 | 1211.15 | 1235 | 23.85 | 1.97 | 338437 | 41.80 | 1578.7 | 758.7 | 2026-04-27 14:19:57 |
| Kalpataru Projects International Ltd. | KPIL | 1250 | 1273.5 | 1243.7 | 1240.8 | 1267.2 | 26.40 | 2.13 | 46963 | 5.95 | 1449 | 356 | 2026-04-27 14:19:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 407.15 | 416.2 | 406.15 | 405.3 | 415.05 | 9.75 | 2.41 | 2643805 | 109.73 | 795.4 | 69 | 2026-04-27 14:19:57 |
| Kalyani Steels Ltd. | KSL | 803.5 | 816.1 | 798.5 | 798.15 | 806 | 7.85 | 0.98 | 23497 | 1.89 | 1277 | 281 | 2026-04-27 14:19:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197.15 | 200.8 | 197.15 | 197.15 | 199.47 | 2.32 | 1.18 | 96616 | 1.93 | 355 | 157.91 | 2026-04-27 14:19:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 297.3 | 301.5 | 297 | 295.45 | 297.7 | 2.25 | 0.76 | 1164819 | 34.68 | 343.45 | 61.5 | 2026-04-27 14:19:57 |
| Kaveri Seed Company Ltd. | KSCL | 938.4 | 944.4 | 927.35 | 937.15 | 940 | 2.85 | 0.30 | 77446 | 7.28 | 1602 | 415 | 2026-04-27 14:19:57 |
| Kaynes Technology India Ltd. | KAYNES | 4300 | 4315 | 4206 | 4266.8 | 4233.8 | -33.00 | -0.77 | 993497 | 420.63 | 7822 | 666.8 | 2026-04-27 14:19:59 |
| KEC International Ltd. | KEC | 576.75 | 585 | 575 | 575.15 | 576.5 | 1.35 | 0.23 | 720012 | 41.51 | 1313.25 | 386.5 | 2026-04-27 14:19:57 |
| KEI Industries Ltd. | KEI | 4884.1 | 5009.2 | 4825 | 4816.1 | 4928.1 | 112.00 | 2.33 | 256193 | 126.25 | 5303 | 1337 | 2026-04-27 14:19:59 |
| Kesoram Industries Ltd. | KESORAMIND | 10.36 | 10.59 | 10.2 | 10.26 | 10.32 | 0.06 | 0.58 | 1005737 | 1.04 | 235.98 | 2.84 | 2026-04-27 14:19:48 |
| KFin Technologies Ltd. | KFINTECH | 961.95 | 974.5 | 958 | 956.05 | 960.2 | 4.15 | 0.43 | 309980 | 29.76 | 1641.35 | 272 | 2026-04-27 14:19:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1651.1 | 1764.4 | 1651 | 1645 | 1746.8 | 101.80 | 6.19 | 148775 | 25.99 | 2684 | 286.1 | 2026-04-27 14:19:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1616.8 | 1696.7 | 1605 | 1591.1 | 1676.7 | 85.60 | 5.38 | 591571 | 99.19 | 1696.7 | 156.3 | 2026-04-27 14:19:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1353 | 1491.6 | 1347 | 1337.4 | 1474.9 | 137.50 | 10.28 | 536290 | 79.10 | 1817 | 541.05 | 2026-04-27 14:19:59 |
| KNR Constructions Ltd. | KNRCON | 119.25 | 123.33 | 116.51 | 117.93 | 122.65 | 4.72 | 4.00 | 3837580 | 47.07 | 415.4 | 108.65 | 2026-04-27 14:19:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 384.55 | 386.5 | 375.5 | 377.4 | 381.4 | 4.00 | 1.06 | 37214 | 1.42 | 585 | 231 | 2026-04-27 14:19:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375 | 380.45 | 373.25 | 370.85 | 377.8 | 6.95 | 1.87 | 8528643 | 322.21 | 2301.9 | 345.5 | 2026-04-27 14:19:56 |
| KPI Green Energy Ltd. | KPIGREEN | 455 | 467.35 | 453 | 448.9 | 463.05 | 14.15 | 3.15 | 864521 | 40.03 | 2417.75 | 313.4 | 2026-04-27 14:19:56 |
| KPIT Technologies Ltd. | KPITTECH | 713.1 | 740 | 713.1 | 709.6 | 739.45 | 29.85 | 4.21 | 1324051 | 97.91 | 1928.7 | 521.05 | 2026-04-27 14:19:57 |
| KRBL Ltd. | KRBL | 360.8 | 378.9 | 360.15 | 359.9 | 377.7 | 17.80 | 4.95 | 528797 | 19.97 | 495 | 241.25 | 2026-04-27 14:19:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 660 | 679.4 | 650.05 | 651.2 | 675 | 23.80 | 3.65 | 245706 | 16.59 | 2866.15 | 474.05 | 2026-04-27 14:19:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 607.05 | 610 | 596.2 | 601.05 | 598.2 | -2.85 | -0.47 | 20075 | 1.20 | 1044 | 353.1 | 2026-04-27 14:19:59 |
| KSB Ltd. | KSB | 986.25 | 1004.6 | 975 | 971.5 | 999.7 | 28.20 | 2.90 | 186087 | 18.60 | 5300 | 582.25 | 2026-04-27 14:19:57 |
| L&T Finance Ltd. | LTF | 291.7 | 300.83 | 286.81 | 290.05 | 289.68 | -0.37 | -0.13 | 13740657 | 398.04 | 329.45 | 72 | 2026-04-27 14:19:59 |
| L&T Technology Services Ltd. | LTTS | 3397.9 | 3579 | 3388 | 3379.8 | 3574.6 | 194.80 | 5.76 | 100078 | 35.77 | 6000 | 3010 | 2026-04-27 14:19:57 |
| La Opala RG Ltd. | LAOPALA | 174 | 179.7 | 172.5 | 175.83 | 179.16 | 3.33 | 1.89 | 61350 | 1.10 | 479.75 | 162.1 | 2026-04-27 14:19:47 |
| Landmark Cars Ltd. | LANDMARK | 408.6 | 419.95 | 408.6 | 408.6 | 416.75 | 8.15 | 1.99 | 11787 | 0.49 | 905 | 329.8 | 2026-04-27 14:19:49 |
| Larsen & Toubro Ltd. | LT | 4058 | 4089.5 | 4030.2 | 4014.3 | 4078.7 | 64.40 | 1.60 | 1241285 | 506.28 | 4440 | 1797.4 | 2026-04-27 14:19:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 286.6 | 299.45 | 286.6 | 289.15 | 297.05 | 7.90 | 2.73 | 338127 | 10.04 | 575 | 248 | 2026-04-27 14:19:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1118.8 | 1132.4 | 1106.3 | 1113.45 | 1122.55 | 9.10 | 0.82 | 935250 | 104.99 | 1144.85 | 278.85 | 2026-04-27 14:19:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 141.3 | 151.05 | 140.96 | 140.16 | 147.72 | 7.56 | 5.39 | 845780 | 12.49 | 395.8 | 107.6 | 2026-04-27 14:19:53 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 429.95 | 431.15 | 425.75 | 429.05 | 428.8 | -0.25 | -0.06 | 77746 | 3.33 | 2026-04-27 14:19:53 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118 | 120.82 | 117.62 | 117.34 | 120.35 | 3.01 | 2.57 | 2324413 | 27.97 | 180.68 | 66.4 | 2026-04-27 14:19:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1770 | 1770 | 1745.6 | 1747.7 | 1764.6 | 16.90 | 0.97 | 15092 | 2.66 | 2048 | 606.85 | 2026-04-27 14:19:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 544 | 545.4 | 534.4 | 540.75 | 545.1 | 4.35 | 0.80 | 1220256 | 66.52 | 826.75 | 315.1 | 2026-04-27 14:19:57 |
| Life Insurance Corporation of India | LICI | 814 | 821 | 812.4 | 811.05 | 820 | 8.95 | 1.10 | 736892 | 60.43 | 1222 | 530.05 | 2026-04-27 14:19:57 |
| Linde India Ltd. | LINDEINDIA | 7260 | 7310 | 7203.5 | 7216.5 | 7222 | 5.50 | 0.08 | 15186 | 10.97 | 9935.05 | 2933 | 2026-04-27 14:19:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 57.82 | 59.68 | 57.62 | 57.43 | 59.07 | 1.64 | 2.86 | 4336672 | 25.62 | 93.4 | 12.3 | 2026-04-27 14:19:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 68.14 | 69.69 | 67.36 | 67.53 | 68.8 | 1.27 | 1.88 | 1666459 | 11.47 | 2026-04-27 14:19:56 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1704.8 | 1747 | 1689.1 | 1695.6 | 1709.6 | 14.00 | 0.83 | 811413 | 138.72 | 1747 | 492 | 2026-04-27 14:19:57 |
| Lodha Developers Ltd. | LODHA | 851.6 | 875.6 | 836.35 | 840.7 | 872.65 | 31.95 | 3.80 | 2457175 | 214.43 | 1649.95 | 355.5 | 2026-04-27 14:19:58 |
| LT Foods Ltd. | LTFOODS | 420.05 | 431.9 | 418.4 | 420.05 | 429.3 | 9.25 | 2.20 | 377477 | 16.21 | 518.55 | 85 | 2026-04-27 14:19:57 |
| LTM Ltd. | LTM | 4282.4 | 4405.4 | 4282.4 | 4282.3 | 4346.9 | 64.60 | 1.51 | 220262 | 95.75 | 6767.95 | 3802 | 2026-04-27 14:19:59 |
| Lupin Ltd. | LUPIN | 2304.9 | 2341 | 2296.2 | 2296.1 | 2327.1 | 31.00 | 1.35 | 591247 | 137.59 | 2402.9 | 623 | 2026-04-27 14:19:57 |
| Lux Industries Ltd. | LUXIND | 1684 | 1739 | 1660 | 1654.1 | 1663.85 | 9.75 | 0.59 | 254928 | 42.42 | 2493 | 824.05 | 2026-04-27 14:19:56 |
| Mahanagar Gas Ltd. | MGL | 1127 | 1150.5 | 1124.5 | 1130.15 | 1138.55 | 8.40 | 0.74 | 89634 | 10.21 | 1988 | 771.4 | 2026-04-27 14:19:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12368 | 12560 | 12345 | 12368 | 12483 | 115.00 | 0.93 | 836 | 1.04 | 18462 | 4044.6 | 2026-04-27 14:19:35 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 642.35 | 656.15 | 641.05 | 642.35 | 649.6 | 7.25 | 1.13 | 83000 | 5.39 | 1097 | 279.5 | 2026-04-27 14:19:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 311.6 | 331 | 311.6 | 294.4 | 317.7 | 23.30 | 7.91 | 28226927 | 896.77 | 410 | 176.1 | 2026-04-27 14:19:59 |
| Mahindra & Mahindra Ltd. | M&M | 3050 | 3114 | 3050 | 3038.4 | 3107.8 | 69.40 | 2.28 | 1387579 | 431.23 | 3839.9 | 1123.4 | 2026-04-27 14:19:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 317.9 | 328.95 | 315.4 | 317.9 | 328.45 | 10.55 | 3.32 | 139788 | 4.59 | 678.8 | 278.7 | 2026-04-27 14:19:57 |
| Mahindra Logistics Ltd. | MAHLOG | 403 | 427 | 403 | 406.15 | 414.65 | 8.50 | 2.09 | 350573 | 14.54 | 567 | 238.2 | 2026-04-27 14:19:52 |
| Maithan Alloys Ltd. | MAITHANALL | 1000.5 | 1019 | 999 | 998.9 | 1003 | 4.10 | 0.41 | 28593 | 2.87 | 1359 | 766.55 | 2026-04-27 14:19:58 |
| Man InfraConstruction Ltd. | MANINFRA | 114.1 | 116.79 | 113.61 | 113.53 | 115.61 | 2.08 | 1.83 | 2799383 | 32.36 | 262.8 | 66.2 | 2026-04-27 14:19:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 289.5 | 292.95 | 288.05 | 289.4 | 289.45 | 0.05 | 0.02 | 1169776 | 33.86 | 321.6 | 90.5 | 2026-04-27 14:19:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 177.62 | 180 | 172.29 | 186.38 | 173.52 | -12.86 | -6.90 | 12634729 | 219.24 | 289.25 | 49.25 | 2026-04-27 14:19:57 |
| Mankind Pharma Ltd. | MANKIND | 2271.8 | 2309.8 | 2261.2 | 2267.4 | 2272.9 | 5.50 | 0.24 | 259539 | 58.99 | 3054.8 | 1242 | 2026-04-27 14:19:57 |
| Manorama Industries Ltd. | MANORAMA | 1420.8 | 1448 | 1413.1 | 1411.1 | 1437.6 | 26.50 | 1.88 | 63594 | 9.14 | 2384.95 | 365.9 | 2026-04-27 14:19:43 |
| Marico Ltd. | MARICO | 783.3 | 794 | 781.3 | 783.3 | 789.6 | 6.30 | 0.80 | 807884 | 63.79 | 813.5 | 462.7 | 2026-04-27 14:19:57 |
| Marksans Pharma Ltd. | MARKSANS | 191 | 193.96 | 190.24 | 190.21 | 192.4 | 2.19 | 1.15 | 568720 | 10.94 | 358.7 | 45.4 | 2026-04-27 14:19:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13153 | 13270 | 13043 | 13048 | 13257 | 209.00 | 1.60 | 254340 | 337.18 | 17370 | 8076.05 | 2026-04-27 14:19:57 |
| MAS Financial Services Ltd. | MASFIN | 318 | 325.2 | 315.05 | 320.35 | 322.2 | 1.85 | 0.58 | 46880 | 1.51 | 1060 | 220.06 | 2026-04-27 14:19:53 |
| Mastek Ltd. | MASTEK | 1711.6 | 1737.7 | 1708.6 | 1700.1 | 1716.3 | 16.20 | 0.95 | 27159 | 4.66 | 3375 | 1334.2 | 2026-04-27 14:19:52 |
| Max Estates Ltd. | MAXESTATES | 394.5 | 401.8 | 389 | 393 | 400.95 | 7.95 | 2.02 | 25839 | 1.04 | 2026-04-27 14:19:57 | ||
| Max Financial Services Ltd. | MFSL | 1580.1 | 1605 | 1579.5 | 1587.3 | 1598.1 | 10.80 | 0.68 | 260038 | 41.56 | 1892.5 | 599.1 | 2026-04-27 14:19:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1015.4 | 1000 | 999.4 | 1012.65 | 13.25 | 1.33 | 770485 | 78.02 | 1314.3 | 354.1 | 2026-04-27 14:19:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2690 | 2714 | 2672 | 2680.4 | 2683 | 2.60 | 0.10 | 955784 | 256.44 | 5860 | 278.55 | 2026-04-27 14:19:57 |
| Medplus Health Services Ltd. | MEDPLUS | 916 | 916 | 898 | 903.65 | 900.15 | -3.50 | -0.39 | 39175 | 3.53 | 1045.3 | 548.25 | 2026-04-27 14:19:57 |
| Meesho Ltd. | MEESHO | 181.98 | 187 | 180.01 | 180.69 | 180.47 | -0.22 | -0.12 | 4391809 | 79.26 | 2026-04-27 14:19:56 | ||
| Metro Brands Ltd. | METROBRAND | 1045 | 1072 | 1025 | 1042.45 | 1045 | 2.55 | 0.24 | 9031 | 0.94 | 1430 | 736.05 | 2026-04-27 14:19:53 |
| Metropolis Healthcare Ltd. | METROPOLIS | 467.1 | 480 | 463 | 467.1 | 473.8 | 6.70 | 1.43 | 64829 | 3.07 | 2318.3 | 412.25 | 2026-04-27 14:19:57 |
| Minda Corporation Ltd. | MINDACORP | 525.15 | 529 | 520.25 | 527.6 | 525.35 | -2.25 | -0.43 | 260061 | 13.66 | 652 | 185 | 2026-04-27 14:19:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 378.75 | 386 | 377.9 | 375.95 | 383.45 | 7.50 | 1.99 | 665569 | 25.52 | 547.5 | 169.4 | 2026-04-27 14:19:52 |
| MMTC Ltd. | MMTC | 65.8 | 67.45 | 65.8 | 65.4 | 66.51 | 1.11 | 1.70 | 1665775 | 11.08 | 131.8 | 26.3 | 2026-04-27 14:19:56 |
| MOIL Ltd. | MOIL | 321.8 | 328.4 | 321.5 | 319.1 | 324.65 | 5.55 | 1.74 | 617246 | 20.04 | 588 | 140.75 | 2026-04-27 14:19:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.09 | 41.45 | 40.09 | 39.9 | 41.24 | 1.34 | 3.36 | 6271029 | 25.86 | 80 | 35.7 | 2026-04-27 14:19:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 787.75 | 798.45 | 783.85 | 781.05 | 796.95 | 15.90 | 2.04 | 444958 | 35.46 | 2678.1 | 507.55 | 2026-04-27 14:19:59 |
| Mphasis Ltd. | MPHASIS | 2187.9 | 2269.4 | 2185 | 2175.8 | 2266.6 | 90.80 | 4.17 | 323243 | 73.27 | 3237.95 | 1660.05 | 2026-04-27 14:19:59 |
| MRF Ltd. | MRF | 132550 | 133545 | 131800 | 132145 | 132300 | 155.00 | 0.12 | 4138 | 54.75 | 163600 | 78689.95 | 2026-04-27 14:19:52 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 196.49 | 200.73 | 195.62 | 194.55 | 199.5 | 4.95 | 2.54 | 340266 | 6.79 | 2200 | 174.38 | 2026-04-27 14:19:58 |
| MSTC Ltd. | MSTCLTD | 436.8 | 452.5 | 436.8 | 433.4 | 447.85 | 14.45 | 3.33 | 132403 | 5.93 | 1165 | 239 | 2026-04-27 14:19:57 |
| MTAR Technologies Ltd. | MTARTECH | 5168.5 | 5295 | 5125 | 5139.2 | 5257.4 | 118.20 | 2.30 | 264902 | 139.27 | 5445 | 1155.6 | 2026-04-27 14:19:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2786.5 | 2834 | 2773.8 | 2760.9 | 2831.6 | 70.70 | 2.56 | 1347318 | 381.51 | 10516 | 1156 | 2026-04-27 14:19:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3501.4 | 3542 | 3480.7 | 3493.5 | 3520.6 | 27.10 | 0.78 | 370449 | 130.42 | 4149.5 | 911.25 | 2026-04-27 14:19:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 184.77 | 186.84 | 183.25 | 184.92 | 185.2 | 0.28 | 0.15 | 169390 | 3.14 | 2026-04-27 14:19:35 | ||
| Narayana Hrudayalaya Ltd. | NH | 1770.5 | 1812 | 1770 | 1768.3 | 1804.6 | 36.30 | 2.05 | 132248 | 23.87 | 2370.2 | 657.35 | 2026-04-27 14:19:57 |
| Natco Pharma Ltd. | NATCOPHARM | 1092 | 1111.5 | 1088 | 1093.2 | 1094 | 0.80 | 0.07 | 431640 | 47.22 | 1639 | 502 | 2026-04-27 14:19:57 |
| National Aluminium Company Ltd. | NATIONALUM | 442.95 | 445.15 | 439.4 | 437.05 | 441.3 | 4.25 | 0.97 | 4003163 | 176.66 | 445.15 | 66.95 | 2026-04-27 14:19:56 |
| National Fertilizers Ltd. | NFL | 76.1 | 77.25 | 75.8 | 75.76 | 76.9 | 1.14 | 1.50 | 655610 | 5.04 | 169.95 | 46.3 | 2026-04-27 14:19:41 |
| Nava Ltd. | NAVA | 659.4 | 673.9 | 658.5 | 656.35 | 669.35 | 13.00 | 1.98 | 282647 | 18.92 | 1347.8 | 177.85 | 2026-04-27 14:19:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6520 | 6606 | 6437.5 | 6452 | 6548 | 96.00 | 1.49 | 339577 | 222.36 | 6965 | 2875.95 | 2026-04-27 14:19:56 |
| Navneet Education Ltd. | NAVNETEDUL | 144 | 146.67 | 143.3 | 143.29 | 145.1 | 1.81 | 1.26 | 68565 | 0.99 | 179.09 | 88.45 | 2026-04-27 14:19:58 |
| Nazara Technologies Ltd. | NAZARA | 273 | 277.99 | 270.04 | 270.09 | 273.5 | 3.41 | 1.26 | 1160556 | 31.74 | 1453 | 215.7 | 2026-04-27 14:19:58 |
| NBCC (India) Ltd. | NBCC | 94.62 | 96.5 | 94.13 | 93.2 | 95.57 | 2.37 | 2.54 | 12196344 | 116.56 | 209.75 | 29.8 | 2026-04-27 14:19:57 |
| NCC Ltd. | NCC | 162.54 | 164.94 | 162.22 | 161.99 | 164.27 | 2.28 | 1.41 | 1760473 | 28.92 | 364.5 | 63.25 | 2026-04-27 14:19:57 |
| Neogen Chemicals Ltd. | NEOGEN | 1654.8 | 1681.8 | 1635.9 | 1634.5 | 1658.3 | 23.80 | 1.46 | 35319 | 5.86 | 2420 | 966.7 | 2026-04-27 14:19:58 |
| Nesco Ltd. | NESCO | 1171 | 1207.9 | 1171 | 1168.6 | 1206.5 | 37.90 | 3.24 | 32155 | 3.88 | 1638.9 | 505 | 2026-04-27 14:19:57 |
| Nestle India Ltd. | NESTLEIND | 1429 | 1437.9 | 1418.1 | 1421.3 | 1423.1 | 1.80 | 0.13 | 1228832 | 174.88 | 24745 | 1084.7 | 2026-04-27 14:19:57 |
| Netweb Technologies India Ltd. | NETWEB | 3880 | 4029.8 | 3880 | 3824.8 | 3907 | 82.20 | 2.15 | 1051459 | 410.81 | 4479 | 742.7 | 2026-04-27 14:19:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.45 | 35.77 | 34.4 | 34.2 | 35.46 | 1.26 | 3.68 | 2211048 | 7.84 | 135.7 | 27.38 | 2026-04-27 14:19:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14449 | 14949 | 14307 | 14405 | 14889 | 484.00 | 3.36 | 25507 | 37.98 | 19747 | 1072.6 | 2026-04-27 14:19:58 |
| Newgen Software Technologies Ltd. | NEWGEN | 465.5 | 508.2 | 465.5 | 462.75 | 494.6 | 31.85 | 6.88 | 3504788 | 173.35 | 1798.9 | 299.95 | 2026-04-27 14:19:58 |
| NHPC Ltd. | NHPC | 81 | 83.2 | 80.94 | 80.66 | 82.61 | 1.95 | 2.42 | 11558243 | 95.48 | 118.4 | 33.35 | 2026-04-27 14:19:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 328.95 | 328.95 | 313.2 | 315.15 | 317.15 | 2.00 | 0.63 | 132394 | 4.20 | 574 | 259.8 | 2026-04-27 14:19:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 996 | 999.75 | 982.1 | 979.35 | 992.1 | 12.75 | 1.30 | 568645 | 56.42 | 1064.45 | 196.9 | 2026-04-27 14:19:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77.05 | 77.99 | 76.57 | 77.07 | 76.88 | -0.19 | -0.25 | 312395 | 2.40 | 2026-04-27 14:19:57 | ||
| NLC India Ltd. | NLCINDIA | 303.25 | 322 | 302.25 | 299.1 | 310 | 10.90 | 3.64 | 14289499 | 442.97 | 322 | 65 | 2026-04-27 14:19:57 |
| NMDC Ltd. | NMDC | 90.25 | 91.2 | 89.81 | 89.29 | 90.73 | 1.44 | 1.61 | 29201551 | 264.95 | 286.35 | 59.53 | 2026-04-27 14:19:56 |
| NMDC Steel Ltd. | NSLNISP | 41.25 | 42.15 | 41.25 | 40.96 | 41.71 | 0.75 | 1.83 | 1822008 | 7.60 | 73.7 | 29.75 | 2026-04-27 14:19:52 |
| Nocil Ltd. | NOCIL | 185.5 | 188.1 | 184.5 | 185.34 | 184.5 | -0.84 | -0.45 | 351524 | 6.49 | 336 | 125.31 | 2026-04-27 14:19:56 |
| NRB Bearings Ltd. | NRBBEARING | 282 | 289.49 | 281.36 | 282.62 | 286.35 | 3.73 | 1.32 | 50935 | 1.46 | 389 | 125 | 2026-04-27 14:19:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 111.16 | 117.75 | 110.68 | 110.31 | 117.04 | 6.73 | 6.10 | 13465204 | 157.60 | 2026-04-27 14:19:57 | ||
| NTPC Ltd. | NTPC | 403.9 | 414.4 | 402.6 | 401.85 | 409.9 | 8.05 | 2.00 | 10147901 | 415.96 | 448.45 | 152.6 | 2026-04-27 14:19:57 |
| Nucleus Software Exports Ltd. | NUCLEUS | 770.4 | 809.4 | 770.4 | 773.9 | 801.5 | 27.60 | 3.57 | 19992 | 1.60 | 1787.5 | 365 | 2026-04-27 14:19:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1350 | 1373.5 | 1347 | 1346 | 1360.5 | 14.50 | 1.08 | 120627 | 16.41 | 2026-04-27 14:19:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 293.5 | 298.5 | 291.9 | 293.15 | 295.65 | 2.50 | 0.85 | 420644 | 12.44 | 477.5 | 276.25 | 2026-04-27 14:19:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1697 | 1735 | 1690 | 1687 | 1725.9 | 38.90 | 2.31 | 550030 | 94.93 | 2343.65 | 790.1 | 2026-04-27 14:19:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286 | 286.7 | 284.2 | 284.8 | 285.5 | 0.70 | 0.25 | 5034523 | 143.74 | 345 | 121.5 | 2026-04-27 14:19:56 |
| Oil India Ltd. | OIL | 475 | 477.5 | 470.55 | 473.7 | 475.5 | 1.80 | 0.38 | 2076382 | 98.73 | 767.9 | 167.85 | 2026-04-27 14:19:57 |
| Olectra Greentech Ltd. | OLECTRA | 1212 | 1233 | 1208.8 | 1202.8 | 1228 | 25.20 | 2.10 | 387533 | 47.59 | 2221.95 | 374.1 | 2026-04-27 14:19:58 |
| One97 Communications Ltd. | PAYTM | 1084.95 | 1144.75 | 1051.1 | 1147.35 | 1118.8 | -28.55 | -2.49 | 18802120 | 2103.58 | 1381.8 | 310 | 2026-04-27 14:19:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1784.8 | 1870 | 1755.7 | 1824.3 | 1836.9 | 12.60 | 0.69 | 449984 | 82.66 | 2026-04-27 14:19:56 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 408 | 417.2 | 405 | 402.9 | 411.45 | 8.55 | 2.12 | 48182 | 1.98 | 873.8 | 160.3 | 2026-04-27 14:23:32 |
| Oracle Financial Services Software Ltd. | OFSS | 9050 | 9490 | 9010 | 8949 | 9416 | 467.00 | 5.22 | 727588 | 685.10 | 13220 | 2883.25 | 2026-04-27 14:19:56 |
| Orchid Pharma Ltd. | ORCHPHARMA | 558 | 588.75 | 558 | 566.85 | 584.8 | 17.95 | 3.17 | 40463 | 2.37 | 1997.4 | 296.1 | 2026-04-27 14:19:48 |
| Orient Cement Ltd. | ORIENTCEM | 145 | 149.4 | 144.2 | 143.57 | 147.61 | 4.04 | 2.81 | 252791 | 3.73 | 379 | 104.6 | 2026-04-27 14:19:47 |
| Orient Electric Ltd. | ORIENTELEC | 193.9 | 196.19 | 189.06 | 184.81 | 194.02 | 9.21 | 4.98 | 500259 | 9.71 | 297.1 | 149.05 | 2026-04-27 14:19:52 |
| Oswal Pumps Ltd. | OSWALPUMPS | 402.9 | 418 | 401.15 | 399.75 | 416.2 | 16.45 | 4.12 | 436634 | 18.17 | 2026-04-27 14:19:58 | ||
| Page Industries Ltd. | PAGEIND | 37765 | 38190 | 37325 | 37665 | 37710 | 45.00 | 0.12 | 13707 | 51.69 | 54349.1 | 29805 | 2026-04-27 14:19:57 |
| Paisalo Digital Ltd. | PAISALO | 46.78 | 47.67 | 46.37 | 46.46 | 47.65 | 1.19 | 2.56 | 6112887 | 29.13 | 199.25 | 29.38 | 2026-04-27 14:19:57 |
| Paradeep Phosphates Ltd. | PARADEEP | 134.55 | 137.29 | 133.26 | 133.67 | 136.16 | 2.49 | 1.86 | 3423872 | 46.62 | 234.39 | 47.5 | 2026-04-27 14:19:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 800.55 | 820 | 796.2 | 800.55 | 814.9 | 14.35 | 1.79 | 1127399 | 91.87 | 1945 | 445.55 | 2026-04-27 14:19:57 |
| Patanjali Foods Ltd. | PATANJALI | 465.2 | 472 | 465.2 | 462.95 | 467.35 | 4.40 | 0.95 | 884753 | 41.35 | 2011 | 450.6 | 2026-04-27 14:19:57 |
| Patel Engineering Ltd. | PATELENG | 27.92 | 28.3 | 27.67 | 27.7 | 28.01 | 0.31 | 1.12 | 3320405 | 9.30 | 79 | 13.15 | 2026-04-27 14:19:57 |
| PB Fintech Ltd. | POLICYBZR | 1700 | 1728.6 | 1670 | 1696.7 | 1670 | -26.70 | -1.57 | 1001713 | 167.29 | 2246.9 | 356.2 | 2026-04-27 14:19:59 |
| PCBL Chemical Ltd. | PCBL | 284.4 | 295.1 | 284 | 282.08 | 292.29 | 10.21 | 3.62 | 989368 | 28.92 | 584.4 | 108.7 | 2026-04-27 14:19:57 |
| PDS Ltd. | PDSL | 280 | 288.55 | 280 | 279.45 | 282.45 | 3.00 | 1.07 | 222092 | 6.27 | 659 | 246.05 | 2026-04-27 14:19:58 |
| Pearl Global Industries Ltd. | PGIL | 1561 | 1573 | 1548.6 | 1543.7 | 1566.5 | 22.80 | 1.48 | 9521 | 1.49 | 1993.3 | 335 | 2026-04-27 14:19:58 |
| Persistent Systems Ltd. | PERSISTENT | 4764.9 | 4846.6 | 4751.2 | 4747.3 | 4819.7 | 72.40 | 1.53 | 626525 | 301.97 | 8900 | 3092.05 | 2026-04-27 14:19:59 |
| Petronet LNG Ltd. | PETRONET | 273.45 | 281.2 | 272.9 | 273.45 | 279.92 | 6.47 | 2.37 | 2488283 | 69.65 | 384.2 | 193.55 | 2026-04-27 14:19:59 |
| Pfizer Ltd. | PFIZER | 4764 | 4840 | 4752 | 4733.2 | 4767.2 | 34.00 | 0.72 | 10057 | 4.79 | 6451.15 | 3408 | 2026-04-27 14:19:37 |
| PG Electroplast Ltd. | PGEL | 554.9 | 570 | 550.6 | 547.15 | 568.2 | 21.05 | 3.85 | 2047123 | 116.32 | 4050 | 337 | 2026-04-27 14:19:56 |
| PI Industries Ltd. | PIIND | 3083.3 | 3123.8 | 3080 | 3081.2 | 3087.1 | 5.90 | 0.19 | 121565 | 37.53 | 4804.05 | 2700 | 2026-04-27 14:19:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1394.3 | 1405.7 | 1390.3 | 1394.3 | 1403.3 | 9.00 | 0.65 | 230281 | 32.32 | 3415 | 1259 | 2026-04-27 14:19:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.29 | 171.65 | 165.08 | 165.47 | 169.4 | 3.93 | 2.38 | 8154010 | 138.13 | 307.9 | 61.620989325744 | 2026-04-27 14:19:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1047.9 | 1060.7 | 1040.35 | 1033.65 | 1052.7 | 19.05 | 1.84 | 1648175 | 173.50 | 1202.2 | 286.612557384279 | 2026-04-27 14:19:57 |
| PNC Infratech Ltd. | PNCINFRA | 220.52 | 221 | 216.06 | 217.26 | 218.28 | 1.02 | 0.47 | 307717 | 6.72 | 574.8 | 158.17 | 2026-04-27 14:19:58 |
| Poly Medicure Ltd. | POLYMED | 1419.9 | 1510 | 1414.2 | 1414.2 | 1490.2 | 76.00 | 5.37 | 173239 | 25.82 | 3150 | 727.55 | 2026-04-27 14:19:57 |
| Polycab India Ltd. | POLYCAB | 8087.5 | 8147 | 8050 | 8033 | 8106.5 | 73.50 | 0.91 | 158206 | 128.25 | 8722 | 2310 | 2026-04-27 14:19:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 889.85 | 919 | 885.1 | 889.65 | 919 | 29.35 | 3.30 | 91941 | 8.45 | 2375 | 740 | 2026-04-27 14:19:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 419.3 | 423.75 | 416.8 | 416.55 | 419.95 | 3.40 | 0.82 | 781756 | 32.83 | 570.4 | 243 | 2026-04-27 14:19:57 |
| Power Finance Corporation Ltd. | PFC | 471 | 478.35 | 470.95 | 469.35 | 473.55 | 4.20 | 0.89 | 4526892 | 214.37 | 580 | 100.85 | 2026-04-27 14:19:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318 | 324.95 | 316.95 | 316.4 | 321.5 | 5.10 | 1.61 | 7491337 | 240.85 | 366.25 | 186.35 | 2026-04-27 14:19:57 |
| Power Mech Projects Ltd. | POWERMECH | 2438 | 2497 | 2415.8 | 2408.5 | 2488.2 | 79.70 | 3.31 | 77334 | 19.24 | 7450 | 1030 | 2026-04-27 14:19:52 |
| Praj Industries Ltd. | PRAJIND | 402 | 410.5 | 395.9 | 398.45 | 402.5 | 4.05 | 1.02 | 1381931 | 55.62 | 875 | 273 | 2026-04-27 14:19:57 |
| Premier Energies Ltd. | PREMIERENE | 1014.85 | 1027.65 | 1005 | 1007.55 | 1020.7 | 13.15 | 1.31 | 1767079 | 180.37 | 2026-04-27 14:19:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1382 | 1415 | 1380.3 | 1373.2 | 1414.4 | 41.20 | 3.00 | 237974 | 33.66 | 2074.8 | 391 | 2026-04-27 14:19:58 |
| Pricol Ltd. | PRICOLLTD | 597.45 | 606.55 | 595.15 | 594.65 | 599.25 | 4.60 | 0.77 | 171037 | 10.25 | 694.2 | 154 | 2026-04-27 14:19:57 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 261.4 | 279.71 | 260.22 | 262.33 | 274.3 | 11.97 | 4.56 | 403073 | 11.06 | 760 | 205 | 2026-04-27 14:19:57 |
| Prism Johnson Ltd. | PRSMJOHNSN | 136.4 | 136.9 | 132.88 | 134.3 | 133.8 | -0.50 | -0.37 | 284154 | 3.80 | 246 | 98 | 2026-04-27 14:19:41 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10352 | 10493.5 | 10258 | 10300 | 10361 | 61.00 | 0.59 | 4592 | 4.76 | 18490 | 8979 | 2026-04-27 14:19:47 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2815 | 2875.9 | 2815 | 2804.9 | 2850.7 | 45.80 | 1.63 | 23360 | 6.66 | 3700 | 570.95 | 2026-04-27 14:19:58 |
| PSP Projects Ltd. | PSPPROJECT | 720.1 | 746.45 | 720.05 | 729.05 | 737.65 | 8.60 | 1.18 | 30853 | 2.28 | 1029.9 | 560 | 2026-04-27 14:19:58 |
| PTC India Ltd. | PTC | 185.39 | 195.29 | 184.19 | 183.65 | 195.1 | 11.45 | 6.23 | 3084363 | 60.18 | 254.6 | 67.5 | 2026-04-27 14:19:57 |
| Punjab National Bank | PNB | 113.5 | 114.54 | 113.42 | 113.09 | 113.96 | 0.87 | 0.77 | 7191543 | 81.95 | 142.9 | 32.15 | 2026-04-27 14:19:57 |
| Puravankara Ltd. | PURVA | 213.5 | 220.54 | 213.5 | 214.26 | 218.3 | 4.04 | 1.89 | 145336 | 3.17 | 569.6 | 58.2 | 2026-04-27 14:19:58 |
| PVR Inox Ltd. | PVRINOX | 1005 | 1029.5 | 1005 | 1004.15 | 1020 | 15.85 | 1.58 | 253888 | 25.90 | 2142.95 | 830 | 2026-04-27 14:19:56 |
| Quess Corp Ltd. | QUESS | 196.2 | 196.2 | 190.97 | 190.14 | 192.24 | 2.10 | 1.10 | 62695 | 1.21 | 875 | 166.3 | 2026-04-27 14:19:56 |
| Radico Khaitan Ltd. | RADICO | 3225 | 3332 | 3218.1 | 3187.2 | 3327.8 | 140.60 | 4.41 | 500810 | 166.66 | 3591.9 | 908.25 | 2026-04-27 14:19:56 |
| Rail Vikas Nigam Ltd. | RVNL | 305.25 | 310.2 | 305.05 | 303.44 | 308.27 | 4.83 | 1.59 | 5307933 | 163.63 | 647 | 30.55 | 2026-04-27 14:19:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 317.3 | 325.79 | 317.05 | 315.9 | 323.13 | 7.23 | 2.29 | 709306 | 22.92 | 617.8 | 94.2 | 2026-04-27 14:19:55 |
| Rain Industries Ltd. | RAIN | 129 | 133.3 | 129 | 128.2 | 131.67 | 3.47 | 2.71 | 1426853 | 18.79 | 219.6 | 99.9 | 2026-04-27 14:19:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1248 | 1265.1 | 1238.4 | 1242.3 | 1260.5 | 18.20 | 1.47 | 41574 | 5.24 | 1709.6 | 474.1 | 2026-04-27 14:19:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 125 | 130.5 | 124.03 | 126.81 | 128.79 | 1.98 | 1.56 | 176120 | 2.27 | 1029.7 | 80.38 | 2026-04-27 14:19:28 |
| Rallis India Ltd. | RALLIS | 257.64 | 262.52 | 256.11 | 256.47 | 260.62 | 4.15 | 1.62 | 205137 | 5.35 | 385.9 | 186.55 | 2026-04-27 14:19:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 549.05 | 565.9 | 547.55 | 546.5 | 560.4 | 13.90 | 2.54 | 1477970 | 82.83 | 1064.05 | 175.75 | 2026-04-27 14:19:51 |
| Ramky Infrastructure Ltd. | RAMKY | 501.1 | 510 | 501.1 | 502 | 508.9 | 6.90 | 1.37 | 40543 | 2.06 | 1009.05 | 155.1 | 2026-04-27 14:19:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129.9 | 131.57 | 128.6 | 128.1 | 130.4 | 2.30 | 1.80 | 623069 | 8.12 | 245 | 87.7 | 2026-04-27 14:19:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 592.6 | 608.85 | 590.4 | 589.85 | 593.65 | 3.80 | 0.64 | 150510 | 8.94 | 921.7 | 252.6 | 2026-04-27 14:19:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2640 | 2720 | 2568 | 2605.8 | 2692.5 | 86.70 | 3.33 | 106503 | 28.68 | 3978.5 | 1701.05 | 2026-04-27 14:19:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.65 | 36.05 | 34.44 | 34.25 | 35.72 | 1.47 | 4.29 | 2406294 | 8.60 | 94.85 | 24.4 | 2026-04-27 14:19:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 794.9 | 825 | 784.35 | 779.7 | 812.7 | 33.00 | 4.23 | 115308 | 9.37 | 2026-04-27 14:19:46 | ||
| Raymond Ltd. | RAYMOND | 437.9 | 466.4 | 435.3 | 434.2 | 460.8 | 26.60 | 6.13 | 642080 | 29.59 | 3496 | 320 | 2026-04-27 14:19:56 |
| RBL Bank Ltd. | RBLBANK | 318 | 318 | 306.1 | 321.4 | 313.35 | -8.05 | -2.50 | 10728857 | 336.19 | 340.4 | 95.75 | 2026-04-27 14:19:55 |
| REC Ltd. | RECLTD | 376 | 381.95 | 376 | 374 | 377.9 | 3.90 | 1.04 | 3551254 | 134.20 | 654 | 91.05 | 2026-04-27 14:19:59 |
| Redington Ltd. | REDINGTON | 219 | 224.11 | 217.56 | 216.48 | 220.42 | 3.94 | 1.82 | 2056018 | 45.32 | 334.8 | 135 | 2026-04-27 14:19:56 |
| Redtape Ltd. | REDTAPE | 129 | 131.48 | 127.28 | 127.19 | 130.49 | 3.30 | 2.59 | 396200 | 5.17 | 2026-04-27 14:19:51 | ||
| Refex Industries Ltd. | REFEX | 248.4 | 260.46 | 248 | 247.71 | 256.54 | 8.83 | 3.56 | 546072 | 14.01 | 924 | 118.9 | 2026-04-27 14:19:58 |
| Relaxo Footwears Ltd. | RELAXO | 302 | 312 | 302 | 301.19 | 308.19 | 7.00 | 2.32 | 46514 | 1.43 | 1107 | 236.5 | 2026-04-27 14:19:56 |
| Reliance Industries Ltd. | RELIANCE | 1313 | 1358.2 | 1311 | 1327.8 | 1354.2 | 26.40 | 1.99 | 16381879 | 2218.43 | 3217.6 | 1114.85 | 2026-04-27 14:19:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 78.66 | 83 | 78.66 | 82.79 | 78.66 | -4.13 | -4.99 | 1123364 | 8.84 | 423.4 | 65 | 2026-04-27 14:19:45 |
| Reliance Power Ltd. | RPOWER | 28.74 | 30.09 | 28.54 | 28.4 | 29.41 | 1.01 | 3.56 | 65334694 | 192.15 | 76.49 | 9.05 | 2026-04-27 14:19:55 |
| Religare Enterprises Ltd. | RELIGARE | 221.45 | 227 | 220.78 | 220.48 | 223.67 | 3.19 | 1.45 | 892574 | 19.96 | 320 | 123.5 | 2026-04-27 14:19:47 |
| Responsive Industries Ltd. | RESPONIND | 150.11 | 156 | 149.64 | 149.31 | 155.04 | 5.73 | 3.84 | 108351 | 1.68 | 364.95 | 100.95 | 2026-04-27 14:17:35 |
| Restaurant Brands Asia Ltd. | RBA | 63.11 | 64.49 | 63.11 | 63.43 | 64.15 | 0.72 | 1.14 | 1662518 | 10.67 | 137.8 | 57.15 | 2026-04-27 14:19:57 |
| RHI Magnesita India Ltd. | RHIM | 403.6 | 416.45 | 403.55 | 403.55 | 413 | 9.45 | 2.34 | 68640 | 2.83 | 892.9 | 323.05 | 2026-04-27 14:19:51 |
| Rites Ltd. | RITES | 217.3 | 223.34 | 217.3 | 216.77 | 222.73 | 5.96 | 2.75 | 365937 | 8.15 | 825.95 | 175 | 2026-04-27 14:19:55 |
| Rossari Biotech Ltd. | ROSSARI | 521 | 521.6 | 506.65 | 516.4 | 509 | -7.40 | -1.43 | 199080 | 10.13 | 1052.85 | 375 | 2026-04-27 14:19:56 |
| Route Mobile Ltd. | ROUTE | 500 | 543 | 500 | 497.6 | 534 | 36.40 | 7.32 | 1344551 | 71.80 | 1942.45 | 410.7 | 2026-04-27 14:19:57 |
| RR Kabel Ltd. | RRKABEL | 1460 | 1510 | 1451.8 | 1442.4 | 1503 | 60.60 | 4.20 | 210176 | 31.59 | 2026-04-27 14:19:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1470 | 1511 | 1470 | 1470 | 1472 | 2.00 | 0.14 | 46138 | 6.79 | 4540 | 1112.35 | 2026-04-27 14:19:52 |
| Sagar Cements Ltd. | SAGCEM | 183.4 | 187.6 | 183.4 | 184.33 | 185.95 | 1.62 | 0.88 | 31096 | 0.58 | 299.4 | 148.7 | 2026-04-27 14:19:59 |
| Sagility Ltd. | SAGILITY | 41.79 | 42.34 | 41.6 | 41.37 | 42.13 | 0.76 | 1.84 | 6141462 | 25.87 | 2026-04-27 14:19:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1026.8 | 1050.3 | 1025.85 | 1024.95 | 1040.4 | 15.45 | 1.51 | 489414 | 50.92 | 2026-04-27 14:19:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.9 | 106.39 | 104.1 | 105.44 | 105.65 | 0.21 | 0.20 | 430805 | 4.55 | 2026-04-27 14:19:57 | ||
| Samhi Hotels Ltd. | SAMHI | 162.74 | 165.33 | 161.85 | 162.33 | 164.26 | 1.93 | 1.19 | 398757 | 6.55 | 2026-04-27 14:19:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 144.68 | 145.11 | 143.15 | 143.53 | 143.89 | 0.36 | 0.25 | 9185248 | 132.17 | 227.95 | 91.8 | 2026-04-27 14:19:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.13 | 128.1 | 125.44 | 125.7 | 126.61 | 0.91 | 0.72 | 7611418 | 96.37 | 216.99 | 61.8 | 2026-04-27 14:19:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 210.5 | 218.9 | 210.39 | 209.35 | 216.5 | 7.15 | 3.42 | 1253533 | 27.14 | 2026-04-27 14:19:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 303.4 | 310.85 | 302.75 | 301.92 | 306.04 | 4.12 | 1.36 | 106582 | 3.26 | 1494.95 | 206 | 2026-04-27 14:19:40 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4526.4 | 4692 | 4526.4 | 4595.3 | 4644.5 | 49.20 | 1.07 | 2317 | 1.08 | 2026-04-27 14:19:47 | ||
| Sanofi India Ltd. | SANOFI | 3427.6 | 3465 | 3422.3 | 3427.6 | 3433 | 5.40 | 0.16 | 30336 | 10.41 | 10524.95 | 3160 | 2026-04-27 14:19:52 |
| Sansera Engineering Ltd. | SANSERA | 2555 | 2632.9 | 2539.9 | 2530.7 | 2595.2 | 64.50 | 2.55 | 184274 | 47.82 | 2632.9 | 673.05 | 2026-04-27 14:19:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 166.5 | 177.75 | 166.5 | 167.32 | 175.53 | 8.21 | 4.91 | 855475 | 15.02 | 1817.2 | 139.91 | 2026-04-27 14:19:51 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 588.4 | 614 | 587 | 581.4 | 608 | 26.60 | 4.58 | 2027305 | 123.26 | 619 | 79.6 | 2026-04-27 14:19:56 |
| Saregama India Ltd. | SAREGAMA | 346.75 | 365 | 345.55 | 346.75 | 361.35 | 14.60 | 4.21 | 784856 | 28.36 | 688.9 | 303.25 | 2026-04-27 14:19:56 |
| SBFC Finance Ltd. | SBFC | 97 | 98.58 | 95.11 | 94.94 | 95.94 | 1.00 | 1.05 | 1193209 | 11.45 | 2026-04-27 14:19:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 672.5 | 681.3 | 667.7 | 670.3 | 680.1 | 9.80 | 1.46 | 737863 | 50.18 | 1028.65 | 615.5 | 2026-04-27 14:19:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1768.9 | 1816.7 | 1759 | 1768.9 | 1812 | 43.10 | 2.44 | 1396066 | 252.97 | 2132 | 1054 | 2026-04-27 14:19:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4350 | 4445 | 4287.3 | 4286.6 | 4391.8 | 105.20 | 2.45 | 103943 | 45.65 | 4951 | 2555.55 | 2026-04-27 14:19:46 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1190 | 1210 | 1150 | 1180.1 | 1192.3 | 12.20 | 1.03 | 188954 | 22.53 | 1210 | 116.2 | 2026-04-27 14:19:56 |
| Senco Gold Ltd. | SENCO | 320.1 | 326.55 | 319.35 | 318.1 | 323.2 | 5.10 | 1.60 | 169582 | 5.48 | 1544 | 227.4 | 2026-04-27 14:19:33 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 548.9 | 568.8 | 547.95 | 545.25 | 564.5 | 19.25 | 3.53 | 750654 | 42.37 | 5124.8 | 381 | 2026-04-27 14:19:55 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 855 | 880 | 850.55 | 845 | 872.5 | 27.50 | 3.25 | 20262 | 1.77 | 2952.1 | 550.4 | 2026-04-27 14:19:57 |
| Share India Securities Ltd. | SHAREINDIA | 145.97 | 148.72 | 144.58 | 144.82 | 146.57 | 1.75 | 1.21 | 320388 | 4.70 | 2026.4 | 115.36 | 2026-04-27 14:19:57 |
| Sheela Foam Ltd. | SFL | 529 | 537.25 | 525.95 | 523.25 | 527 | 3.75 | 0.72 | 118316 | 6.24 | 1711.5 | 456.8 | 2026-04-27 14:19:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 408.6 | 429 | 407 | 413.9 | 417.85 | 3.95 | 0.95 | 327649 | 13.69 | 1000 | 222.6 | 2026-04-27 14:19:57 |
| Shipping Corporation Of India Ltd. | SCI | 289.9 | 300.13 | 289.32 | 288.29 | 293.08 | 4.79 | 1.66 | 4038002 | 118.35 | 384.2 | 79.2 | 2026-04-27 14:19:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 615 | 655 | 607.3 | 592.3 | 638.3 | 46.00 | 7.77 | 4281668 | 273.30 | 750 | 319.933333333333 | 2026-04-27 14:19:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 295 | 299 | 293.15 | 296.4 | 296.7 | 0.30 | 0.10 | 40676 | 1.21 | 943.4 | 275.95 | 2026-04-27 14:19:37 |
| Shree Cement Ltd. | SHREECEM | 25070 | 25465 | 25020 | 24950 | 25325 | 375.00 | 1.50 | 16695 | 42.28 | 32490 | 20150 | 2026-04-27 14:19:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 27.92 | 28.41 | 27.79 | 27.83 | 28.13 | 0.30 | 1.08 | 5433729 | 15.29 | 68.75 | 22.85 | 2026-04-27 14:19:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1011.3 | 1012 | 963.75 | 1011.3 | 974.9 | -36.40 | -3.60 | 11741475 | 1144.68 | 3652.25 | 493.35 | 2026-04-27 14:19:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 834.3 | 900.3 | 830.05 | 820.7 | 884.7 | 64.00 | 7.80 | 2457987 | 217.46 | 1001 | 254.55 | 2026-04-27 14:19:57 |
| Siemens Energy India Ltd. | ENRIN | 3245 | 3261.2 | 3200.5 | 3205.1 | 3213.8 | 8.70 | 0.27 | 275420 | 88.51 | 2026-04-27 14:19:55 | ||
| Siemens Ltd. | SIEMENS | 3830.5 | 3874 | 3797 | 3808.9 | 3862.7 | 53.80 | 1.41 | 217409 | 83.98 | 8129.9 | 2450 | 2026-04-27 14:19:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 886.85 | 886.85 | 850.15 | 835.25 | 865.9 | 30.65 | 3.67 | 396520 | 34.33 | 2026-04-27 14:19:58 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.55 | 25 | 23.11 | 23.65 | 23.58 | -0.07 | -0.30 | 2072820 | 4.89 | 45.15 | 13 | 2026-04-27 14:19:31 |
| SJVN Ltd. | SJVN | 77.85 | 81.2 | 77.68 | 77.85 | 80.38 | 2.53 | 3.25 | 6206851 | 49.89 | 170.5 | 27.9 | 2026-04-27 14:19:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2252.1 | 2280.8 | 2252.1 | 2263.2 | 2277.3 | 14.10 | 0.62 | 8065 | 1.84 | 2026-04-27 14:19:56 | ||
| SKF India Ltd. | SKFINDIA | 1704.8 | 1748 | 1693.2 | 1701.6 | 1742.3 | 40.70 | 2.39 | 14486 | 2.52 | 7350 | 1404 | 2026-04-27 14:19:50 |
| Skipper Ltd. | SKIPPER | 455.15 | 483.95 | 455.15 | 454.15 | 481.05 | 26.90 | 5.92 | 709114 | 34.11 | 665 | 54.5 | 2026-04-27 14:19:57 |
| Sobha Ltd. | SOBHA | 1430 | 1438.9 | 1405 | 1417 | 1436.4 | 19.40 | 1.37 | 108615 | 15.60 | 2220 | 412.1 | 2026-04-27 14:19:43 |
| Solar Industries India Ltd. | SOLARINDS | 15195 | 15316 | 15036 | 15056 | 15238 | 182.00 | 1.21 | 90131 | 137.34 | 17820 | 3110 | 2026-04-27 14:19:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 566.15 | 587.55 | 565.85 | 564.85 | 586.15 | 21.30 | 3.77 | 2431946 | 142.55 | 768.65 | 380 | 2026-04-27 14:19:59 |
| Sonata Software Ltd. | SONATSOFTW | 256.95 | 263.03 | 256.2 | 256.98 | 259.94 | 2.96 | 1.15 | 337155 | 8.76 | 1382.4 | 207.15 | 2026-04-27 14:19:50 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 219.3 | 226.3 | 219 | 218.29 | 225.43 | 7.14 | 3.27 | 81587 | 1.84 | 1243.2 | 181.1 | 2026-04-27 14:19:47 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3485 | 3672 | 3485 | 3478.7 | 3652.5 | 173.80 | 5.00 | 59369 | 21.68 | 3764.9 | 353.5 | 2026-04-27 14:19:57 |
| SRF Ltd. | SRF | 2516.8 | 2549 | 2496.7 | 2493.6 | 2510 | 16.40 | 0.66 | 285138 | 71.57 | 3325 | 2040 | 2026-04-27 14:19:59 |
| Star Cement Ltd. | STARCEMENT | 230 | 234.89 | 228.32 | 231.75 | 234.36 | 2.61 | 1.13 | 118192 | 2.77 | 308.95 | 91 | 2026-04-27 14:19:34 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 505 | 523.9 | 505 | 512.65 | 514.8 | 2.15 | 0.42 | 179647 | 9.25 | 780 | 327.3 | 2026-04-27 14:19:57 |
| State Bank Of India | SBIN | 1110.95 | 1114.8 | 1103.4 | 1101.1 | 1113.25 | 12.15 | 1.10 | 9178955 | 1021.85 | 1234.7 | 499.35 | 2026-04-27 14:19:59 |
| Steel Authority Of India Ltd. | SAIL | 179.96 | 184.9 | 179.5 | 178.46 | 184.6 | 6.14 | 3.44 | 37591137 | 693.93 | 184.9 | 73.2 | 2026-04-27 14:19:55 |
| Steel Strips Wheels Ltd. | SSWL | 210 | 211.33 | 208.01 | 207.89 | 209.03 | 1.14 | 0.55 | 89122 | 1.86 | 299 | 128.25 | 2026-04-27 14:19:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 216.3 | 219.8 | 213.16 | 213.31 | 217.66 | 4.35 | 2.04 | 2615499 | 56.93 | 828 | 148 | 2026-04-27 14:19:56 |
| Sterlite Technologies Ltd. | STLTECH | 270 | 279.77 | 269.5 | 266.45 | 279.77 | 13.32 | 5.00 | 2504859 | 70.08 | 292.39 | 58.86 | 2026-04-27 14:19:51 |
| Strides Pharma Science Ltd. | STAR | 1071 | 1110 | 1053.85 | 1066.25 | 1105.15 | 38.90 | 3.65 | 401430 | 44.36 | 1675 | 268.15 | 2026-04-27 14:19:56 |
| Stylam Industries Ltd. | STYLAMIND | 2247.9 | 2247.9 | 2235 | 2234.7 | 2236.5 | 1.80 | 0.08 | 9814 | 2.19 | 2735 | 945 | 2026-04-27 14:19:58 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2370 | 2440.2 | 2317 | 2331.4 | 2328 | -3.40 | -0.15 | 88669 | 20.64 | 3498 | 696.1 | 2026-04-27 14:19:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 871.1 | 904.95 | 871.1 | 869.55 | 888.8 | 19.25 | 2.21 | 120643 | 10.72 | 1603 | 341 | 2026-04-27 14:19:58 |
| Sula Vineyards Ltd. | SULA | 173.15 | 177.5 | 172.32 | 171.8 | 176.5 | 4.70 | 2.74 | 180772 | 3.19 | 699 | 138.6 | 2026-04-27 14:19:51 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 438 | 447.6 | 435.95 | 434.7 | 445.4 | 10.70 | 2.46 | 68607 | 3.06 | 665 | 341.8 | 2026-04-27 14:19:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 139.91 | 151.88 | 139.9 | 139.28 | 148.45 | 9.17 | 6.58 | 2785091 | 41.34 | 472.8 | 108 | 2026-04-27 14:19:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1625 | 1766.9 | 1621.9 | 1620.4 | 1730 | 109.60 | 6.76 | 23662324 | 4093.58 | 1960.35 | 856.8 | 2026-04-27 14:19:59 |
| Sun TV Network Ltd. | SUNTV | 603.15 | 610.4 | 593.5 | 600.15 | 609.95 | 9.80 | 1.63 | 450671 | 27.49 | 921 | 393.8 | 2026-04-27 14:19:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4765 | 4775.5 | 4667 | 4754.9 | 4678.8 | -76.10 | -1.60 | 55800 | 26.11 | 5642 | 1976.25 | 2026-04-27 14:19:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1488.7 | 1519 | 1441.1 | 1488.6 | 1449 | -39.60 | -2.66 | 30549 | 4.43 | 2026-04-27 14:19:52 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 808.9 | 813.25 | 800 | 801.55 | 811.05 | 9.50 | 1.19 | 29813 | 2.42 | 1505.95 | 730.1 | 2026-04-27 14:19:48 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 291 | 301.5 | 289 | 287.1 | 295.27 | 8.17 | 2.85 | 224485 | 6.63 | 322 | 79.25 | 2026-04-27 14:19:45 |
| Sunteck Realty Ltd. | SUNTECK | 355.05 | 362 | 353 | 350.65 | 354.5 | 3.85 | 1.10 | 285717 | 10.13 | 699 | 270.75 | 2026-04-27 14:19:56 |
| Suprajit Engineering Ltd. | SUPRAJIT | 418 | 426.45 | 415.95 | 417.25 | 425 | 7.75 | 1.86 | 20463 | 0.87 | 639.6 | 317.25 | 2026-04-27 14:19:40 |
| Supreme Industries Ltd. | SUPREMEIND | 3701 | 3826.5 | 3623.4 | 3664 | 3692.9 | 28.90 | 0.79 | 879362 | 324.74 | 6460 | 1820 | 2026-04-27 14:19:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 819 | 822 | 758.15 | 812 | 776.05 | -35.95 | -4.43 | 355248 | 27.57 | 979 | 337.5 | 2026-04-27 14:19:55 |
| Supriya Lifescience Ltd. | SUPRIYA | 660 | 709.85 | 655 | 642.85 | 705.85 | 63.00 | 9.80 | 905984 | 63.95 | 842 | 170.15 | 2026-04-27 14:19:56 |
| Surya Roshni Ltd. | SURYAROSNI | 235.2 | 242.01 | 235.2 | 235.58 | 238.25 | 2.67 | 1.13 | 190780 | 4.55 | 1154 | 187.35 | 2026-04-27 14:19:34 |
| Suzlon Energy Ltd. | SUZLON | 54.26 | 57.25 | 54.26 | 53.91 | 57.01 | 3.10 | 5.75 | 168845077 | 962.59 | 86.04 | 6.6 | 2026-04-27 14:19:55 |
| Swan Corp Ltd. | SWANCORP | 331.25 | 339.95 | 330.75 | 328.7 | 337.95 | 9.25 | 2.81 | 478576 | 16.17 | 809.8 | 192.65 | 2026-04-27 14:19:51 |
| Swiggy Ltd. | SWIGGY | 290.4 | 292.8 | 284.25 | 287.1 | 288.05 | 0.95 | 0.33 | 6602638 | 190.19 | 2026-04-27 14:19:56 | ||
| Symphony Ltd. | SYMPHONY | 804 | 868.7 | 802.3 | 794.7 | 853.1 | 58.40 | 7.35 | 524237 | 44.72 | 1880.95 | 685 | 2026-04-27 14:19:56 |
| Syngene International Ltd. | SYNGENE | 423 | 440.9 | 421.25 | 421.2 | 438.25 | 17.05 | 4.05 | 517210 | 22.67 | 960.6 | 380 | 2026-04-27 14:19:55 |
| Syrma SGS Technology Ltd. | SYRMA | 983 | 993.1 | 974.6 | 969.6 | 979.5 | 9.90 | 1.02 | 475054 | 46.53 | 1032 | 248.1 | 2026-04-27 14:19:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 644.15 | 725 | 644.15 | 639.9 | 710.3 | 70.40 | 11.00 | 2842213 | 201.88 | 725 | 399 | 2026-04-27 14:19:59 |
| Tanla Platforms Ltd. | TANLA | 509 | 582.95 | 509 | 485.8 | 582.95 | 97.15 | 20.00 | 17529077 | 1021.86 | 1317.95 | 365.9 | 2026-04-27 14:19:56 |
| TARC Ltd. | TARC | 138.83 | 139.32 | 136.5 | 137.41 | 138.81 | 1.40 | 1.02 | 354182 | 4.92 | 269.95 | 33.55 | 2026-04-27 14:19:52 |
| Tarsons Products Ltd. | TARSONS | 210 | 220.7 | 207.61 | 206.97 | 218.58 | 11.61 | 5.61 | 48309 | 1.06 | 914.45 | 164.45 | 2026-04-27 14:19:37 |
| Tata Chemicals Ltd. | TATACHEM | 698.85 | 724.4 | 695 | 693.25 | 718.5 | 25.25 | 3.64 | 578529 | 41.57 | 1247.35 | 580.3 | 2026-04-27 14:19:55 |
| Tata Communications Ltd. | TATACOMM | 1520.6 | 1546.4 | 1518.2 | 1520.6 | 1540.4 | 19.80 | 1.30 | 336796 | 51.88 | 2175 | 1070.35 | 2026-04-27 14:19:56 |
| Tata Consultancy Services Ltd. | TCS | 2396.9 | 2452 | 2396.9 | 2396.9 | 2447 | 50.10 | 2.09 | 4106990 | 1004.98 | 4592.25 | 2346.2 | 2026-04-27 14:19:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1168 | 1183.9 | 1162 | 1174 | 1163.9 | -10.10 | -0.86 | 609124 | 70.90 | 1262.6 | 686.6 | 2026-04-27 14:19:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4204.9 | 4283.4 | 4195 | 4193 | 4228.3 | 35.30 | 0.84 | 514901 | 217.72 | 10760 | 3966.2 | 2026-04-27 14:19:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 708.95 | 719 | 705.45 | 704.15 | 715.4 | 11.25 | 1.60 | 383859 | 27.46 | 11847 | 538.85 | 2026-04-27 14:19:51 |
| Tata Motors Ltd. | TMCV | 425.8 | 428.1 | 419.35 | 424.55 | 421.2 | -3.35 | -0.79 | 4210125 | 177.33 | 2026-04-27 14:19:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351 | 356.2 | 350.25 | 350.5 | 356.15 | 5.65 | 1.61 | 6266309 | 223.17 | 1179 | 294.3 | 2026-04-27 14:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 436.6 | 455.95 | 435.2 | 435 | 452.75 | 17.75 | 4.08 | 13516746 | 611.97 | 494.85 | 182.35 | 2026-04-27 14:19:55 |
| Tata Steel Ltd. | TATASTEEL | 211 | 215 | 210.93 | 210.07 | 214.02 | 3.95 | 1.88 | 21884579 | 468.37 | 216.45 | 95 | 2026-04-27 14:19:59 |
| Tata Technologies Ltd. | TATATECH | 570.5 | 605 | 569.15 | 569.15 | 596.4 | 27.25 | 4.79 | 1647186 | 98.24 | 2026-04-27 14:19:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44.63 | 45.69 | 43.71 | 44.63 | 44.7 | 0.07 | 0.16 | 5143345 | 22.99 | 149 | 31.22 | 2026-04-27 14:19:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 1126.5 | 1131.15 | 1075 | 1112.85 | 1095.2 | -17.65 | -1.59 | 1174040 | 128.58 | 1131.15 | 95.85 | 2026-04-27 14:19:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1208.6 | 1257.1 | 1208.6 | 1208.6 | 1253 | 44.40 | 3.67 | 14047 | 1.76 | 3700 | 1065.2 | 2026-04-27 14:19:36 |
| Tech Mahindra Ltd. | TECHM | 1362.9 | 1398.6 | 1360.2 | 1358.5 | 1396.1 | 37.60 | 2.77 | 1412712 | 197.23 | 1854 | 981.05 | 2026-04-27 14:19:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1234 | 1290 | 1231 | 1223.5 | 1279 | 55.50 | 4.54 | 388426 | 49.68 | 1822 | 254 | 2026-04-27 14:19:57 |
| Tega Industries Ltd. | TEGA | 1680.2 | 1737 | 1680.2 | 1680.1 | 1711.4 | 31.30 | 1.86 | 27224 | 4.66 | 2328.9 | 466.55 | 2026-04-27 14:19:39 |
| Tejas Networks Ltd. | TEJASNET | 415 | 419.8 | 410.25 | 411 | 413.3 | 2.30 | 0.56 | 739132 | 30.55 | 1495 | 294 | 2026-04-27 14:19:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 102.84 | 107.84 | 102.81 | 102.28 | 107.2 | 4.92 | 4.81 | 2147783 | 23.02 | 296.49 | 40.6 | 2026-04-27 14:19:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3799.9 | 3997.7 | 3760.1 | 3799.3 | 3973.9 | 174.60 | 4.60 | 67163 | 26.69 | 4373 | 470.3 | 2026-04-27 14:19:57 |
| The Anup Engineering Ltd. | ANUP | 2137 | 2244.9 | 2128 | 2108.8 | 2213.6 | 104.80 | 4.97 | 54093 | 11.97 | 3859.4 | 798.1 | 2026-04-27 14:19:58 |
| The Federal Bank Ltd. | FEDERALBNK | 294.7 | 297.65 | 292.8 | 293 | 295.3 | 2.30 | 0.78 | 2732456 | 80.69 | 302 | 105.2 | 2026-04-27 14:19:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 900 | 914.45 | 897.15 | 889.6 | 907 | 17.40 | 1.96 | 168339 | 15.27 | 1187 | 104 | 2026-04-27 14:19:45 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1413 | 1439.9 | 1405 | 1404.4 | 1427.2 | 22.80 | 1.62 | 104180 | 14.87 | 1543.7 | 478.65 | 2026-04-27 14:19:56 |
| The India Cements Ltd. | INDIACEM | 424 | 469.9 | 420.6 | 407.7 | 444.4 | 36.70 | 9.00 | 22823749 | 1014.29 | 485.8 | 167.2 | 2026-04-27 14:19:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 635.55 | 652.5 | 635.35 | 635.35 | 650.9 | 15.55 | 2.45 | 1080360 | 70.32 | 894.9 | 263.35 | 2026-04-27 14:19:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 126.05 | 128.32 | 125.5 | 126.05 | 126.79 | 0.74 | 0.59 | 1914705 | 24.28 | 152.5 | 26.7 | 2026-04-27 14:19:56 |
| The Karnataka Bank Ltd. | KTKBANK | 243 | 252.45 | 242.99 | 242.04 | 251.81 | 9.77 | 4.04 | 1695150 | 42.69 | 285 | 70.8 | 2026-04-27 14:19:56 |
| The New India Assurance Company Ltd. | NIACL | 165.3 | 167.25 | 162.61 | 163.95 | 165.3 | 1.35 | 0.82 | 779044 | 12.88 | 324.7 | 82.5 | 2026-04-27 14:19:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3997.8 | 4100 | 3997.8 | 3984.2 | 4100 | 115.80 | 2.91 | 7147 | 2.93 | 9721.05 | 2295 | 2026-04-27 14:19:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1790 | 1813.2 | 1776.6 | 1775.9 | 1791.7 | 15.80 | 0.89 | 218129 | 39.08 | 4137 | 1186.4 | 2026-04-27 14:19:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 965.9 | 970.95 | 952.2 | 965.9 | 970.95 | 5.05 | 0.52 | 98581 | 9.57 | 1214.5 | 634.05 | 2026-04-27 14:19:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.2 | 40.47 | 39.04 | 38.63 | 39.86 | 1.23 | 3.18 | 14482007 | 57.73 | 46.84 | 7.8 | 2026-04-27 14:19:55 |
| Thermax Ltd. | THERMAX | 4023 | 4183.6 | 3996 | 4006.5 | 4157.8 | 151.30 | 3.78 | 129790 | 53.96 | 5839.95 | 1830.65 | 2026-04-27 14:19:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 195.99 | 201.74 | 195.71 | 195.81 | 199.09 | 3.28 | 1.68 | 117283 | 2.33 | 394.95 | 158 | 2026-04-27 14:19:56 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 98.01 | 99.47 | 97.51 | 97.13 | 98.79 | 1.66 | 1.71 | 997432 | 9.85 | 264 | 52.1 | 2026-04-27 14:19:51 |
| Tilaknagar Industries Ltd. | TI | 458.9 | 466 | 458 | 455.65 | 463.75 | 8.10 | 1.78 | 268226 | 12.44 | 549.7 | 72 | 2026-04-27 14:19:56 |
| Time Technoplast Ltd. | TIMETECHNO | 185.1 | 188.5 | 183.7 | 184.11 | 184.03 | -0.08 | -0.04 | 4128519 | 75.98 | 513.55 | 69.4 | 2026-04-27 14:19:56 |
| Timken India Ltd. | TIMKEN | 3557 | 3577 | 3522 | 3517.6 | 3551.5 | 33.90 | 0.96 | 10327 | 3.67 | 4817.9 | 2202 | 2026-04-27 14:19:56 |
| Tips Music Ltd. | TIPSMUSIC | 670 | 688.15 | 661.55 | 665.15 | 678.85 | 13.70 | 2.06 | 726894 | 49.35 | 950 | 139.065 | 2026-04-27 14:19:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 762 | 793 | 757.6 | 756.65 | 790.2 | 33.55 | 4.43 | 1511239 | 119.42 | 1896.95 | 128 | 2026-04-27 14:19:56 |
| Titan Company Ltd. | TITAN | 4438.8 | 4464 | 4388.4 | 4410 | 4443.1 | 33.10 | 0.75 | 411720 | 182.93 | 4554 | 2269.6 | 2026-04-27 14:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4125 | 4244 | 4118.6 | 4117.2 | 4229.7 | 112.50 | 2.73 | 244753 | 103.52 | 4482.9 | 1445.55 | 2026-04-27 14:19:55 |
| Torrent Power Ltd. | TORNTPOWER | 1710 | 1824.1 | 1704.1 | 1699.5 | 1784.7 | 85.20 | 5.01 | 1694217 | 302.37 | 2037 | 430.85 | 2026-04-27 14:19:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 329.4 | 358 | 327.7 | 323.45 | 342.45 | 19.00 | 5.87 | 19887988 | 681.06 | 1278 | 32.45 | 2026-04-27 14:19:59 |
| Trent Ltd. | TRENT | 4336 | 4348.5 | 4268.6 | 4297.3 | 4278.8 | -18.50 | -0.43 | 814010 | 348.30 | 8345 | 1155 | 2026-04-27 14:19:59 |
| Trident Ltd. | TRIDENT | 25.99 | 26.43 | 25.56 | 25.45 | 26.2 | 0.75 | 2.95 | 5910517 | 15.49 | 52.9 | 21.98 | 2026-04-27 14:19:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 420.9 | 424.45 | 414.3 | 417.55 | 418.5 | 0.95 | 0.23 | 202333 | 8.47 | 536 | 217.6 | 2026-04-27 14:19:56 |
| Triveni Turbine Ltd. | TRITURBINE | 572.9 | 588 | 564.8 | 569.85 | 577.45 | 7.60 | 1.33 | 676097 | 39.04 | 885 | 188.1 | 2026-04-27 14:19:56 |
| TSF Investments Ltd. | TSFINV | 400 | 419 | 400 | 397.85 | 414.1 | 16.25 | 4.08 | 81659 | 3.38 | 701.5 | 74 | 2026-04-27 14:19:30 |
| TTK Prestige Ltd. | TTKPRESTIG | 520.25 | 530 | 516.2 | 520.25 | 525 | 4.75 | 0.91 | 42265 | 2.22 | 1049.9 | 423 | 2026-04-27 14:19:57 |
| Tube Investments of India Ltd. | TIINDIA | 2970 | 3013.9 | 2950 | 2968.7 | 2993.2 | 24.50 | 0.83 | 194431 | 58.20 | 4810.8 | 2034.05 | 2026-04-27 14:19:59 |
| TVS Holdings Ltd. | TVSHLTD | 14223 | 14485 | 14195 | 14223 | 14454 | 231.00 | 1.62 | 1600 | 2.31 | 16297 | 3701.2 | 2026-04-27 14:19:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 3500.5 | 3557.1 | 3483.6 | 3488.2 | 3556.6 | 68.40 | 1.96 | 753976 | 268.16 | 3970 | 925 | 2026-04-27 14:19:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.3 | 116 | 114 | 114.35 | 114.71 | 0.36 | 0.31 | 140484 | 1.61 | 2026-04-27 14:19:57 | ||
| UCO Bank | UCOBANK | 26.51 | 26.93 | 26.26 | 26.47 | 26.58 | 0.11 | 0.42 | 6347371 | 16.87 | 70.65 | 11.3 | 2026-04-27 14:19:55 |
| Uflex Ltd. | UFLEX | 395 | 398 | 393.3 | 390.7 | 395.4 | 4.70 | 1.20 | 21438 | 0.85 | 859.8 | 325.1 | 2026-04-27 14:19:36 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.86 | 57.74 | 56.73 | 56.79 | 57.58 | 0.79 | 1.39 | 5388029 | 31.02 | 68 | 19.4 | 2026-04-27 14:19:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12148 | 12240 | 12065 | 11998 | 12150 | 152.00 | 1.27 | 188751 | 229.33 | 13110 | 6005 | 2026-04-27 14:19:56 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1014.95 | 1035 | 992.3 | 994.9 | 1027.2 | 32.30 | 3.25 | 73037 | 7.50 | 2026-04-27 14:19:56 | ||
| Union Bank Of India | UNIONBANK | 177.2 | 178.8 | 175.36 | 177 | 176.51 | -0.49 | -0.28 | 12509691 | 220.81 | 205.49 | 38.3 | 2026-04-27 14:19:59 |
| Uniparts India Ltd. | UNIPARTS | 504 | 525 | 504 | 502.6 | 516.15 | 13.55 | 2.70 | 67460 | 3.48 | 722.65 | 296.65 | 2026-04-27 14:19:53 |
| United Breweries Ltd. | UBL | 1475 | 1500 | 1472.2 | 1477.1 | 1479 | 1.90 | 0.13 | 115206 | 17.04 | 2299.7 | 1353.5 | 2026-04-27 14:19:50 |
| United Spirits Ltd. | UNITDSPR | 1393 | 1414.4 | 1382 | 1391.9 | 1386.5 | -5.40 | -0.39 | 416876 | 57.80 | 1700 | 730.55 | 2026-04-27 14:19:57 |
| UNO Minda Ltd. | UNOMINDA | 1108.1 | 1138.3 | 1101.3 | 1108.1 | 1131.8 | 23.70 | 2.14 | 374973 | 42.44 | 1382 | 435 | 2026-04-27 14:19:59 |
| UPL Ltd. | UPL | 634.9 | 643.75 | 632.5 | 631.4 | 641.2 | 9.80 | 1.55 | 682015 | 43.73 | 812.2 | 451.85 | 2026-04-27 14:19:55 |
| Usha Martin Ltd. | USHAMART | 446.9 | 470 | 446.1 | 444 | 461.4 | 17.40 | 3.92 | 3570215 | 164.73 | 497.1 | 115.2 | 2026-04-27 14:19:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 937 | 970 | 931 | 925.25 | 960.15 | 34.90 | 3.77 | 337951 | 32.45 | 1494.8 | 608 | 2026-04-27 14:19:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.95 | 14.15 | 13.86 | 13.76 | 14.13 | 0.37 | 2.69 | 2554723 | 3.61 | 68.3 | 10.12 | 2026-04-27 14:19:50 |
| V-Guard Industries Ltd. | VGUARD | 328.05 | 337.9 | 328.05 | 328.85 | 333.55 | 4.70 | 1.43 | 417035 | 13.91 | 577.45 | 224.95 | 2026-04-27 14:19:52 |
| V-Mart Retail Ltd. | VMART | 621 | 642 | 617.5 | 617.35 | 639.4 | 22.05 | 3.57 | 277383 | 17.74 | 4520 | 457.9 | 2026-04-27 14:19:50 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5230 | 5282.8 | 5172.7 | 5180.2 | 5237.9 | 57.70 | 1.11 | 5239 | 2.74 | 6350 | 2027.95 | 2026-04-27 14:19:35 |
| VA Tech Wabag Ltd. | WABAG | 1505.8 | 1525 | 1485.9 | 1493.3 | 1506 | 12.70 | 0.85 | 286915 | 43.21 | 1944 | 241.85 | 2026-04-27 14:19:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.03 | 222.1 | 215.03 | 215.03 | 220.5 | 5.47 | 2.54 | 124876 | 2.75 | 542.4 | 174.13 | 2026-04-27 14:19:56 |
| Valor Estate Ltd. | DBREALTY | 104.75 | 107.4 | 104.32 | 103.72 | 106.68 | 2.96 | 2.85 | 1406706 | 15.01 | 284.8 | 52.1 | 2026-04-27 14:19:51 |
| Vardhman Textiles Ltd. | VTL | 588 | 595.45 | 585.75 | 590.05 | 587 | -3.05 | -0.52 | 528816 | 31.04 | 602.6 | 270 | 2026-04-27 14:19:55 |
| Varroc Engineering Ltd. | VARROC | 511.2 | 524.05 | 504.05 | 512.25 | 520.85 | 8.60 | 1.68 | 93573 | 4.87 | 716.9 | 239.45 | 2026-04-27 14:19:56 |
| Varun Beverages Ltd. | VBL | 494.9 | 510.5 | 479.85 | 490.45 | 509.7 | 19.25 | 3.92 | 25809898 | 1315.53 | 1702.8 | 381 | 2026-04-27 14:19:59 |
| Vedant Fashions Ltd. | MANYAVAR | 449.5 | 453.3 | 444.35 | 450.05 | 445.35 | -4.70 | -1.04 | 151699 | 6.76 | 1512 | 329.2 | 2026-04-27 14:19:58 |
| Vedanta Ltd. | VEDL | 724.25 | 743.5 | 720.55 | 720.95 | 736.45 | 15.50 | 2.15 | 17584313 | 1295.00 | 795 | 208.1 | 2026-04-27 14:19:59 |
| Veedol Corporation Ltd. | VEEDOL | 1388 | 1407.2 | 1388 | 1385 | 1396.9 | 11.90 | 0.86 | 5981 | 0.84 | 2800 | 805.15 | 2026-04-27 14:19:53 |
| Venky'S (India) Ltd. | VENKEYS | 1526 | 1612.9 | 1516 | 1519.2 | 1601.9 | 82.70 | 5.44 | 55368 | 8.87 | 2559.95 | 1165 | 2026-04-27 14:19:50 |
| Ventive Hospitality Ltd. | VENTIVE | 598.15 | 607.8 | 595.35 | 598.1 | 606 | 7.90 | 1.32 | 15918 | 0.96 | 2026-04-27 14:19:46 | ||
| Vesuvius India Ltd. | VESUVIUS | 500 | 521.95 | 500 | 499.95 | 520.65 | 20.70 | 4.14 | 171403 | 8.92 | 6188 | 430.3 | 2026-04-27 14:19:56 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1080 | 1106.7 | 1065.55 | 1065.55 | 1103.2 | 37.65 | 3.53 | 220352 | 24.31 | 1275 | 342.85 | 2026-04-27 14:19:53 |
| VIP Industries Ltd. | VIPIND | 300 | 306.1 | 300 | 299.3 | 301.3 | 2.00 | 0.67 | 158020 | 4.76 | 765 | 248.35 | 2026-04-27 14:19:47 |
| Vishal Mega Mart Ltd. | VMM | 124.8 | 125.18 | 122.84 | 123.34 | 123.39 | 0.05 | 0.04 | 4974442 | 61.38 | 2026-04-27 14:19:56 | ||
| Viyash Scientific Ltd. | VIYASH | 207.95 | 210 | 207.1 | 207.15 | 208.13 | 0.98 | 0.47 | 408786 | 8.51 | 257.85 | 61.8 | 2026-04-27 14:19:55 |
| Vodafone Idea Ltd. | IDEA | 9.58 | 9.75 | 9.56 | 9.52 | 9.66 | 0.14 | 1.47 | 259419834 | 250.60 | 19.18 | 5.7 | 2026-04-27 14:19:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 11001 | 11430 | 10983.5 | 10768.5 | 11212.5 | 444.00 | 4.12 | 69466 | 77.89 | 14800 | 2381 | 2026-04-27 14:19:55 |
| Voltas Ltd. | VOLTAS | 1481.4 | 1529.9 | 1475 | 1464 | 1519.2 | 55.20 | 3.77 | 1275393 | 193.76 | 1944.9 | 737.2 | 2026-04-27 14:19:56 |
| VRL Logistics Ltd. | VRLLOG | 248.96 | 256 | 248.96 | 248.96 | 253.26 | 4.30 | 1.73 | 63774 | 1.62 | 772.5 | 225 | 2026-04-27 14:19:51 |
| Waaree Energies Ltd. | WAAREEENER | 3334 | 3370 | 3325 | 3305.7 | 3357 | 51.30 | 1.55 | 582609 | 195.58 | 2026-04-27 14:19:55 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1043 | 1057.95 | 1040 | 1028.15 | 1051.15 | 23.00 | 2.24 | 257700 | 27.09 | 2026-04-27 14:19:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 113.8 | 116.39 | 110.96 | 110.85 | 116.39 | 5.54 | 5.00 | 12248673 | 142.56 | 1865 | 50.4 | 2026-04-27 14:19:55 |
| Welspun Corp Ltd. | WELCORP | 1224.5 | 1231 | 1194.4 | 1207.45 | 1220 | 12.55 | 1.04 | 602550 | 73.51 | 1234.95 | 177.65 | 2026-04-27 14:19:56 |
| Welspun Enterprises Ltd. | WELENT | 501 | 516 | 499.65 | 505.35 | 512.05 | 6.70 | 1.33 | 526661 | 26.97 | 654.85 | 107.25 | 2026-04-27 14:19:46 |
| Welspun Living Ltd. | WELSPUNLIV | 131.9 | 134.85 | 130.81 | 130.16 | 133.22 | 3.06 | 2.35 | 1001531 | 13.34 | 212.95 | 62 | 2026-04-27 14:19:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 494.8 | 508.15 | 484 | 483.05 | 490.05 | 7.00 | 1.45 | 117866 | 5.78 | 815 | 375 | 2026-04-27 14:19:41 |
| Westlife Foodworld Ltd | WESTLIFE | 464.7 | 474.8 | 462.8 | 462.75 | 468.35 | 5.60 | 1.21 | 34042 | 1.59 | 1024.95 | 398.4 | 2026-04-27 14:19:40 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 960 | 993.45 | 948 | 952.55 | 990 | 37.45 | 3.93 | 544643 | 53.92 | 2449.7 | 756.85 | 2026-04-27 14:19:56 |
| Wipro Ltd. | WIPRO | 199.36 | 205.1 | 199.36 | 199.36 | 204.44 | 5.08 | 2.55 | 35087499 | 717.33 | 596 | 186.5 | 2026-04-27 14:19:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1412.2 | 1452 | 1404.6 | 1405.2 | 1443.1 | 37.90 | 2.70 | 431095 | 62.21 | 1868.8 | 145.15 | 2026-04-27 14:19:56 |
| Wonderla Holidays Ltd. | WONDERLA | 530 | 537 | 523.8 | 525.9 | 529.1 | 3.20 | 0.61 | 60966 | 3.23 | 1105.9 | 274 | 2026-04-27 14:19:41 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 726 | 752.85 | 725 | 718.3 | 750.4 | 32.10 | 4.47 | 180961 | 13.58 | 843.7 | 306.1 | 2026-04-27 14:19:51 |
| Yes Bank Ltd. | YESBANK | 19.85 | 20.11 | 19.85 | 19.84 | 19.96 | 0.12 | 0.60 | 43707046 | 87.24 | 32.85 | 14.4 | 2026-04-27 14:19:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 88.1 | 92.4 | 88.1 | 88.1 | 91.8 | 3.70 | 4.20 | 12566670 | 115.36 | 292 | 68 | 2026-04-27 14:19:55 |
| Zen Technologies Ltd. | ZENTEC | 1689.9 | 1736.3 | 1676.6 | 1674.4 | 1729.1 | 54.70 | 3.27 | 490827 | 84.87 | 2627 | 175.15 | 2026-04-27 14:19:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 538.35 | 554.2 | 538.35 | 536 | 544.45 | 8.45 | 1.58 | 456715 | 24.87 | 984.95 | 201.5 | 2026-04-27 14:19:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14985 | 15159 | 14919 | 15002 | 14949 | -53.00 | -0.35 | 11481 | 17.16 | 18250 | 8638.55 | 2026-04-27 14:19:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 929.6 | 953.9 | 927.45 | 927.4 | 952.25 | 24.85 | 2.68 | 805799 | 76.73 | 1324.3 | 350.25 | 2026-04-27 14:19:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 481 | 492.2 | 477.1 | 490.85 | 490.05 | -0.80 | -0.16 | 407006 | 19.95 | 2623 | 367.55 | 2026-04-27 14:19:56 |