Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13368.90
updated on: 26-Aug-2026 [10:09]

Advances - 518 | Declines - 295 | Unchanged - 6

Overview

Open 13355.00 Prev. Close 13336.85
Day High 13378.90 52 Week High 13548.00
Day Low 13349.65 52 Week Low 11436.55

Pivot Levels - Classic: as on 25-Aug-2026

PP: 13303.1 Resistance Support
First 13371.75 13268.2
Second 13406.65 13199.55
Third 13475.3 13164.65
Low
13349.65 Day Range High
13378.90
Low
13122.90 Month Range High
13427.50
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1210 1212 2.00 0.17
3M India Ltd. 33695 33775 80.00 0.24
Aarti Pharmalabs Ltd. 834.95 835.9 0.95 0.11
Aavas Financiers Ltd. 1313.2 1316.3 3.10 0.24
ABB India Ltd. 7627 7659 32.00 0.42
ACC Ltd. 1305.9 1318.4 12.50 0.96
Action Construction Equipment Ltd. 1154.8 1165 10.20 0.88
Adani Energy Solutions Ltd. 1594.5 1615.3 20.80 1.30
Adani Enterprises Ltd. 3110 3136.4 26.40 0.85
Adani Power Ltd. 206.33 210.71 4.38 2.12
Adani Total Gas Ltd. 640.25 649.1 8.85 1.38
Aditya Birla Capital Ltd. 410.85 413.75 2.90 0.71
Aditya Birla Fashion and Retail Ltd. 54.48 54.88 0.40 0.73
Aditya Birla Lifestyle Brands Ltd. 85.44 86.01 0.57 0.67
Aditya Birla Sun Life AMC Ltd. 1001.8 1032.4 30.60 3.05
Advanced Enzyme Technologies Ltd. 299.75 300.95 1.20 0.40
Affle 3i Ltd. 1710.8 1715.2 4.40 0.26
AGI Greenpac Ltd. 730.85 737.85 7.00 0.96
Ahluwalia Contracts (India) Ltd. 651.75 653.5 1.75 0.27
AIA Engineering Ltd. 4267.4 4268.9 1.50 0.04
Ajanta Pharma Ltd. 3554.9 3563.8 8.90 0.25
Akums Drugs & Pharmaceuticals Ltd. 745.05 760.45 15.40 2.07
Alembic Pharmaceuticals Ltd. 803.1 810.6 7.50 0.93
Alivus Life Sciences Ltd. 1348.4 1356.5 8.10 0.60
Allcargo Logistics Ltd. 12.26 12.4 0.14 1.14
Alok Industries Ltd. 11.29 11.4 0.11 0.97
Ambuja Cements Ltd. 413.1 417.15 4.05 0.98
Angel One Ltd. 300.9 302.25 1.35 0.45
Anupam Rasayan India Ltd. 1264.6 1266.1 1.50 0.12
Apollo Tyres Ltd. 441.4 443.25 1.85 0.42
Aptus Value Housing Finance India Ltd. 254.4 259.3 4.90 1.93
Arvind Fashions Ltd. 438 438.35 0.35 0.08
Ashok Leyland Ltd. 174.69 177.32 2.63 1.51
Asian Paints Ltd. 2639.8 2656 16.20 0.61
ASK Automotive Ltd. 605.2 614.3 9.10 1.50
Aster DM Quality Care Ltd. 765.25 773.8 8.55 1.12
Astrazeneca Pharma India Ltd. 7146 7166.5 20.50 0.29
Ather Energy Ltd. 1439.4 1477.1 37.70 2.62
Atul Ltd. 6492.5 6503.5 11.00 0.17
Aurobindo Pharma Ltd. 1617.8 1637.5 19.70 1.22
Avalon Technologies Ltd. 2111.5 2170.8 59.30 2.81
Avenue Supermarts Ltd. 3909.6 3920.8 11.20 0.29
AvenuesAI Ltd. 15.06 15.22 0.16 1.06
AWL Agri Business Ltd. 200.64 201.42 0.78 0.39
Axis Bank Ltd. 1235 1242.5 7.50 0.61
Azad Engineering Ltd. 2804.5 2845.3 40.80 1.45
Bajaj Consumer Care Ltd. 455.05 458.5 3.45 0.76
Bajaj Finance Ltd. 1087.4 1088.5 1.10 0.10
Bajaj Finserv Ltd. 2004 2021.7 17.70 0.88
Bajaj Holdings & Investment Ltd. 11290 11410 120.00 1.06
Bajaj Housing Finance Ltd. 84.02 84.32 0.30 0.36
Balaji Amines Ltd. 2343.6 2361.2 17.60 0.75
Balkrishna Industries Ltd. 2366.3 2369.9 3.60 0.15
Balmer Lawrie & Company Ltd. 175.16 175.66 0.50 0.29
Balu Forge Industries Ltd. 609.6 635.4 25.80 4.23
Banco Products (India) Ltd. 616.75 620.15 3.40 0.55
Bandhan Bank Ltd. 173.5 174.54 1.04 0.60
Bank Of Baroda 241 243.72 2.72 1.13
Bank Of India 143.99 146.79 2.80 1.94
Bank Of Maharashtra 81.7 85.15 3.45 4.22
BASF India Ltd. 3872.2 3875.3 3.10 0.08
Bata India Ltd. 684.7 689.7 5.00 0.73
Bayer CropScience Ltd. 4089.5 4101.6 12.10 0.30
Belrise Industries Ltd. 227.95 231.31 3.36 1.47
Berger Paints India Ltd. 509.85 510.65 0.80 0.16
Bharat Bijlee Ltd. 2348.7 2363 14.30 0.61
Bharat Heavy Electricals Ltd. 417 419.3 2.30 0.55
Bharat Petroleum Corporation Ltd. 318.1 321.8 3.70 1.16
Bikaji Foods International Ltd. 599.8 611.95 12.15 2.03
Birla Corporation Ltd. 880.1 890.8 10.70 1.22
Birlasoft Ltd. 291 294.95 3.95 1.36
BlackBuck Ltd. 601.25 601.7 0.45 0.07
Blue Jet Healthcare Ltd. 589.15 589.75 0.60 0.10
Bombay Burmah Trading Corporation Ltd. 1422.4 1431 8.60 0.60
Bombay Dyeing And Manufacturing Company Ltd. 110.26 110.55 0.29 0.26
Borosil Renewables Ltd. 529.05 531.95 2.90 0.55
Brainbees Solutions Ltd. 192.04 192.43 0.39 0.20
BSE Ltd. 3303 3355.2 52.20 1.58
Camlin Fine Sciences Ltd. 106.45 107.11 0.66 0.62
Can Fin Homes Ltd. 805.4 815 9.60 1.19
Canara Bank 128.81 130.21 1.40 1.09
Caplin Point Laboratories Ltd. 2471.8 2516.4 44.60 1.80
Capri Global Capital Ltd. 239.67 252.45 12.78 5.33
Carborundum Universal Ltd. 1106.7 1125.3 18.60 1.68
Care Ratings Ltd. 1618.6 1625.5 6.90 0.43
CE Info Systems Ltd. 964.3 1006.7 42.40 4.40
Ceat Ltd. 3532.9 3585 52.10 1.47
Cello World Ltd. 354.5 357.4 2.90 0.82
Central Bank Of India 30.73 31.03 0.30 0.98
Central Depository Services (India) Ltd. 1394.8 1410.4 15.60 1.12
CG Power and Industrial Solutions Ltd. 878.5 880 1.50 0.17
Chalet Hotels Ltd. 894.05 908.75 14.70 1.64
Chambal Fertilisers and Chemicals Ltd. 427.6 427.8 0.20 0.05
Choice International Ltd. 788.75 790 1.25 0.16
Cholamandalam Financial Holdings Ltd. 1548.6 1567.6 19.00 1.23
Cholamandalam Investment and Finance Company Ltd. 1873 1910.6 37.60 2.01
City Union Bank Ltd. 221.6 223.89 2.29 1.03
Clean Science And Technology Ltd. 821.9 831.75 9.85 1.20
CMS Info Systems Ltd. 244.85 246.9 2.05 0.84
Coforge Ltd. 1892.8 1916.7 23.90 1.26
Cohance Lifesciences Ltd. 445.4 451.6 6.20 1.39
Computer Age Management Services Ltd. 749.95 752.5 2.55 0.34
Concord Biotech Ltd. 1548 1556.7 8.70 0.56
Confidence Petroleum India Ltd. 77.85 81.57 3.72 4.78
Container Corporation Of India Ltd. 516 516.3 0.30 0.06
Coromandel International Ltd. 1913.6 1947.7 34.10 1.78
Craftsman Automation Ltd. 10375 10409.5 34.50 0.33
CreditAccess Grameen Ltd. 1415.5 1426.1 10.60 0.75
CRISIL Ltd. 4480 4493.6 13.60 0.30
CSB Bank Ltd. 339.35 340.65 1.30 0.38
Cyient DLM Ltd. 769.35 778.15 8.80 1.14
Cyient Ltd. 979.05 1043.5 64.45 6.58
D.B. Corp Ltd. 205.43 206 0.57 0.28
Dabur India Ltd. 395.05 395.5 0.45 0.11
Dalmia Bharat Ltd. 1824 1891.1 67.10 3.68
Data Patterns (India) Ltd. 4542.3 4624.8 82.50 1.82
Datamatics Global Services Ltd. 799.2 800.25 1.05 0.13
DCB Bank Ltd. 207.37 211.67 4.30 2.07
DCX Systems Ltd. 173.76 174.33 0.57 0.33
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1460 1467.9 7.90 0.54
Deepak Nitrite Ltd. 1751 1781.4 30.40 1.74
Den Networks Ltd. 28.12 28.21 0.09 0.32
Devyani International Ltd. 149.9 151.95 2.05 1.37
Dhanuka Agritech Ltd. 983.7 989.9 6.20 0.63
Dilip Buildcon Ltd. 414.85 417.15 2.30 0.55
Dish TV India Ltd. 2.73 2.76 0.03 1.10
Dishman Carbogen Amcis Ltd. 172.05 172.13 0.08 0.05
Divi's Laboratories Ltd. 8744.5 8890.5 146.00 1.67
DLF Ltd. 682.95 683.75 0.80 0.12
DOMS Industries Ltd. 2212.3 2223.3 11.00 0.50
Dr. Lal Pathlabs Ltd. 1913.7 1939.1 25.40 1.33
Dreamfolks Services Ltd. 67.42 67.59 0.17 0.25
Easy Trip Planners Ltd. 6.11 6.15 0.04 0.65
eClerx Services Ltd. 1879.5 1944.5 65.00 3.46
Edelweiss Financial Services Ltd. 128.15 128.86 0.71 0.55
EIH Ltd. 302.75 304.55 1.80 0.59
Elecon Engineering Company Ltd. 426.25 428.65 2.40 0.56
Electronics Mart India Ltd. 180.34 181.39 1.05 0.58
Electrosteel Castings Ltd. 76.59 77.72 1.13 1.48
Elgi Equipments Ltd. 610.25 613.65 3.40 0.56
Emami Ltd. 402.7 411.35 8.65 2.15
Embassy Developments Ltd. 62.73 62.97 0.24 0.38
Emcure Pharmaceuticals Ltd. 1846.9 1860 13.10 0.71
Emmvee Photovoltaic Power Ltd. 333.7 335.8 2.10 0.63
eMudhra Ltd. 543.5 549.5 6.00 1.10
Endurance Technologies Ltd. 2987.5 2997.3 9.80 0.33
Entero Healthcare Solutions Ltd. 1633 1634.3 1.30 0.08
Enviro Infra Engineers Ltd. 194.71 195.65 0.94 0.48
Epigral Ltd. 1240.9 1246.3 5.40 0.44
Equitas Small Finance Bank Ltd. 75.06 75.38 0.32 0.43
Eris Lifesciences Ltd. 1309.6 1314.6 5.00 0.38
ESAF Small Finance Bank Ltd. 43.3 43.6 0.30 0.69
Escorts Kubota Ltd. 3064.8 3065.6 0.80 0.03
Eveready Industries India Ltd. 341.75 344.25 2.50 0.73
FDC Ltd. 343.65 346.65 3.00 0.87
Finolex Cables Ltd. 1259.85 1274.85 15.00 1.19
Firstsource Solutions Ltd. 275.4 276.4 1.00 0.36
Five-Star Business Finance Ltd. 501 528.9 27.90 5.57
Flair Writing Industries Ltd. 250.95 251.3 0.35 0.14
FSN E-Commerce Ventures Ltd. 334 334.95 0.95 0.28
Fusion Finance Ltd. 200.05 204.78 4.73 2.36
Gabriel India Ltd. 1346 1354.4 8.40 0.62
Galaxy Surfactants Ltd. 2284.2 2299.4 15.20 0.67
Garware Hi-Tech Films Ltd. 7264 7277 13.00 0.18
Gateway Distriparks Ltd. 52.93 53.05 0.12 0.23
GE Vernova T&D India Ltd. 4185 4260.9 75.90 1.81
General Insurance Corporation of India 351.4 351.45 0.05 0.01
GHCL Ltd. 440.8 441 0.20 0.05
Gillette India Ltd. 7439 7455 16.00 0.22
Gland Pharma Ltd. 2824.6 2844.6 20.00 0.71
Glaxosmithkline Pharmaceuticals Ltd. 2963.4 3032 68.60 2.31
Glenmark Pharmaceuticals Ltd. 2400 2431.8 31.80 1.33
Global Health Ltd. 1404.4 1452.1 47.70 3.40
GMM Pfaudler Ltd. 1004.9 1011.95 7.05 0.70
Go Digit General Insurance Ltd. 258.8 262.1 3.30 1.28
Godfrey Phillips India Ltd. 2107 2145.3 38.30 1.82
Godrej Agrovet Ltd. 610.1 614.8 4.70 0.77
Godrej Consumer Products Ltd. 929.2 931 1.80 0.19
Godrej Properties Ltd. 2049 2063.3 14.30 0.70
Gokaldas Exports Ltd. 791.25 793.25 2.00 0.25
Gopal Snacks Ltd. 280.75 281.55 0.80 0.28
GR Infraprojects Ltd. 902.05 913.85 11.80 1.31
Gravita India Ltd. 1800.4 1823.7 23.30 1.29
Greaves Cotton Ltd. 192.18 192.65 0.47 0.24
Greenpanel Industries Ltd. 156.34 159.79 3.45 2.21
Grindwell Norton Ltd. 2005.8 2049.1 43.30 2.16
Gufic Biosciences Ltd. 413.65 417.55 3.90 0.94
Gujarat Mineral Development Corporation Ltd. 567.35 571.55 4.20 0.74
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 588 589.3 1.30 0.22
Gujarat Pipavav Port Ltd. 164.51 167.87 3.36 2.04
Gujarat State Fertilizers & Chemicals Ltd. 159.16 159.63 0.47 0.30
Gulf Oil Lubricants India Ltd. 1154.4 1155 0.60 0.05
H.G. Infra Engineering Ltd. 502.85 504.6 1.75 0.35
Happy Forgings Ltd. 2151.1 2223.7 72.60 3.38
Hathway Cable & Datacom Ltd. 10.56 10.64 0.08 0.76
HDFC Life Insurance Company Ltd. 546.7 552.8 6.10 1.12
Hemisphere Properties India Ltd. 130.56 130.58 0.02 0.02
Hero MotoCorp Ltd. 5624.5 5641 16.50 0.29
Hikal Ltd. 208.37 209.13 0.76 0.36
Himadri Speciality Chemical Ltd. 659.75 669.9 10.15 1.54
Hindustan Construction Company Ltd. 22.61 22.63 0.02 0.09
Hindustan Copper Ltd. 532.65 547.4 14.75 2.77
Hindustan Petroleum Corporation Ltd. 373.2 376.9 3.70 0.99
Hindustan Unilever Ltd. 2024.2 2044 19.80 0.98
Hindustan Zinc Ltd. 592.6 621 28.40 4.79
Hindware Home Innovation Ltd. 194.03 195.41 1.38 0.71
Hitachi Energy India Ltd. 33300 33510 210.00 0.63
HMA Agro Industries Ltd. 21.14 21.29 0.15 0.71
Home First Finance Company India Ltd. 1191.3 1192.2 0.90 0.08
Honeywell Automation India Ltd. 36740 36940 200.00 0.54
Housing & Urban Development Corporation Ltd. 186.22 187.26 1.04 0.56
Hyundai Motor India Ltd. 2232.5 2259.8 27.30 1.22
ICICI Bank Ltd. 1422.7 1440.9 18.20 1.28
ICICI Lombard General Insurance Company Ltd. 1616 1618 2.00 0.12
ICICI Prudential Life Insurance Company Ltd. 510 519.4 9.40 1.84
Ideaforge Technology Ltd. 788.8 792.95 4.15 0.53
IDFC First Bank Ltd. 85 85.79 0.79 0.93
IFCI Ltd. 83.25 84.76 1.51 1.81
IIFL Capital Services Ltd. 334.95 335.05 0.10 0.03
IKIO Technologies Ltd. 191.63 191.66 0.03 0.02
India Pesticides Ltd. 139.66 139.85 0.19 0.14
India Shelter Finance Corporation Ltd. 655.85 658.55 2.70 0.41
Indiamart Intermesh Ltd. 1750.3 1762.8 12.50 0.71
Indian Bank 878 893.35 15.35 1.75
Indian Metals & Ferro Alloys Ltd. 1377.7 1378.3 0.60 0.04
Indian Oil Corporation Ltd. 139 139.89 0.89 0.64
Indian Overseas Bank 33.03 33.33 0.30 0.91
Indian Railway Catering And Tourism Corporation Ltd. 482.55 487.15 4.60 0.95
Indian Railway Finance Corporation Ltd. 85.45 86.42 0.97 1.14
Indigo Paints Ltd. 1135.9 1157.2 21.30 1.88
Indo Count Industries Ltd. 422.5 426.75 4.25 1.01
Indraprastha Gas Ltd. 148.68 149.15 0.47 0.32
Ingersoll-Rand (India) Ltd. 4594 4609 15.00 0.33
Inox India Ltd. 1900 1906.1 6.10 0.32
Inox Wind Ltd. 73.74 73.77 0.03 0.04
Intellect Design Arena Ltd. 682.8 683.55 0.75 0.11
Interglobe Aviation Ltd. 5218 5250 32.00 0.61
International Gemological Institute Ltd. 343.95 345.55 1.60 0.47
IOL Chemicals And Pharmaceuticals Ltd. 172.37 181.48 9.11 5.29
Ion Exchange (India) Ltd. 369.5 372 2.50 0.68
Ipca Laboratories Ltd. 1928.5 1969.8 41.30 2.14
IRB Infrastructure Developers Ltd. 18.81 19.3 0.49 2.60
Ircon International Ltd. 123.35 124.67 1.32 1.07
ISGEC Heavy Engineering Ltd. 764.05 766.6 2.55 0.33
ITC Hotels Ltd. 166.24 167 0.76 0.46
ITC Ltd. 271.4 272.95 1.55 0.57
ITI Ltd. 278.15 278.85 0.70 0.25
J Kumar Infraprojects Ltd. 497.05 503 5.95 1.20
Jai Balaji Industries Ltd. 65.61 65.75 0.14 0.21
Jai Corp Ltd. 101.39 101.76 0.37 0.36
Jain Irrigation Systems Ltd. 27.95 28.09 0.14 0.50
Jaiprakash Power Ventures Ltd. 16.97 17.05 0.08 0.47
Jamna Auto Industries Ltd. 120.65 121.75 1.10 0.91
JBM Auto Ltd. 647.55 652.35 4.80 0.74
Jindal Stainless Ltd. 701.4 705.4 4.00 0.57
Jindal Steel Ltd. 1154.1 1156 1.90 0.16
JIO Financial Services Ltd. 243.15 243.9 0.75 0.31
JK Cement Ltd. 5197.5 5280 82.50 1.59
JK Lakshmi Cement Ltd. 542.45 544.1 1.65 0.30
JK Paper Ltd. 388.9 392.25 3.35 0.86
JK Tyre & Industries Ltd. 380.65 383.05 2.40 0.63
JM Financial Ltd. 130.39 132.15 1.76 1.35
JSW Energy Ltd. 548.4 550.3 1.90 0.35
JTEKT India Ltd. 125.61 126.8 1.19 0.95
JTL Industries Ltd 78.82 78.93 0.11 0.14
Jubilant FoodWorks Ltd. 515 516.55 1.55 0.30
Jubilant Ingrevia Ltd. 706.8 709.45 2.65 0.37
Jubilant Pharmova Ltd. 896.65 902.4 5.75 0.64
Jupiter Life Line Hospitals Ltd. 298.7 302.1 3.40 1.14
Jupiter Wagons Ltd. 246.9 248.1 1.20 0.49
K.P.R. Mill Ltd. 1120 1128 8.00 0.71
Kajaria Ceramics Ltd. 1213.9 1221.3 7.40 0.61
Kalpataru Projects International Ltd. 1384.4 1391.4 7.00 0.51
Kalyan Jewellers India Ltd. 612.6 613.95 1.35 0.22
Kansai Nerolac Paints Ltd. 200.43 201.08 0.65 0.32
Karur Vysya Bank Ltd. 346 347.8 1.80 0.52
Kaynes Technology India Ltd. 3936 3961.8 25.80 0.66
KEC International Ltd. 426.35 429 2.65 0.62
Kirloskar Oil Engines Ltd. 2029.3 2034.3 5.00 0.25
KNR Constructions Ltd. 123.79 124.85 1.06 0.86
Kotak Mahindra Bank Ltd. 401.6 409.65 8.05 2.00
KPI Green Energy Ltd. 319.25 322.1 2.85 0.89
KPIT Technologies Ltd. 592 592.9 0.90 0.15
KRBL Ltd. 423 436.6 13.60 3.22
KSB Ltd. 802.85 805.8 2.95 0.37
L&T Finance Ltd. 319.5 322.05 2.55 0.80
L&T Technology Services Ltd. 3568.2 3586.4 18.20 0.51
Laurus Labs Ltd. 1866.2 1871.9 5.70 0.31
Laxmi Organic Industries Ltd. 170.5 170.72 0.22 0.13
Lemon Tree Hotels Ltd. 109.21 109.61 0.40 0.37
LG Balakrishnan & Bros Ltd. 1611.5 1638 26.50 1.64
LIC Housing Finance Ltd. 506 523.9 17.90 3.54
Linde India Ltd. 6493.5 6671 177.50 2.73
Lloyds Engineering Works Ltd. 85.73 87.66 1.93 2.25
Lloyds Enterprises Ltd. 74.07 74.25 0.18 0.24
Lodha Developers Ltd. 1281.1 1284.2 3.10 0.24
LT Foods Ltd. 445.8 448.6 2.80 0.63
LTM Ltd. 4528 4556.9 28.90 0.64
Lupin Ltd. 2175.5 2182.3 6.80 0.31
Mahanagar Gas Ltd. 1101.4 1117.2 15.80 1.43
Maharashtra Scooters Ltd. 13216 13804 588.00 4.45
Maharashtra Seamless Ltd. 636.55 637.6 1.05 0.16
Mahindra & Mahindra Financial Services Ltd. 381.45 385.4 3.95 1.04
Mahindra Logistics Ltd. 399.7 401.3 1.60 0.40
Man InfraConstruction Ltd. 113.86 114.32 0.46 0.40
Manappuram Finance Ltd. 367.45 369.9 2.45 0.67
Mankind Pharma Ltd. 2365 2408.5 43.50 1.84
Marksans Pharma Ltd. 318.5 326.5 8.00 2.51
MAS Financial Services Ltd. 299.6 299.85 0.25 0.08
Mastek Ltd. 1666.5 1670.6 4.10 0.25
Max Estates Ltd. 556.05 571.1 15.05 2.71
Medplus Health Services Ltd. 678.15 688 9.85 1.45
Metro Brands Ltd. 922.1 938 15.90 1.72
Metropolis Healthcare Ltd. 566.7 569.1 2.40 0.42
Minda Corporation Ltd. 703.55 716.1 12.55 1.78
Mishra Dhatu Nigam Ltd. 414.4 416.05 1.65 0.40
MOIL Ltd. 254.3 255.8 1.50 0.59
Motherson Sumi Wiring India Ltd. 36.82 37.09 0.27 0.73
Motilal Oswal Financial Services Ltd. 1011.5 1021.1 9.60 0.95
Mphasis Ltd. 2431.9 2436.7 4.80 0.20
MRF Ltd. 132295 133580 1285.00 0.97
MSTC Ltd. 727.95 735.25 7.30 1.00
MTAR Technologies Ltd. 6928.5 6996.5 68.00 0.98
Multi Commodity Exchange Of India Ltd. 3280 3284.8 4.80 0.15
Muthoot Finance Ltd. 3201 3207.1 6.10 0.19
Muthoot Microfin Ltd. 212.04 212.35 0.31 0.15
Natco Pharma Ltd. 866.25 871.1 4.85 0.56
Nava Ltd. 566.95 572.3 5.35 0.94
Navin Fluorine International Ltd. 8209 8253 44.00 0.54
Navneet Education Ltd. 133.45 133.5 0.05 0.04
Nazara Technologies Ltd. 358 358.6 0.60 0.17
NBCC (India) Ltd. 89.5 89.85 0.35 0.39
Neogen Chemicals Ltd. 2123.2 2126 2.80 0.13
Nesco Ltd. 1030.9 1033.4 2.50 0.24
Netweb Technologies India Ltd. 5273.5 5424 150.50 2.85
Network 18 Media & Investments Ltd. 30.36 30.64 0.28 0.92
Neuland Laboratories Ltd. 22948 23238 290.00 1.26
Newgen Software Technologies Ltd. 525.55 529.9 4.35 0.83
NHPC Ltd. 76.62 76.87 0.25 0.33
NIIT Learning Systems Ltd. 230.03 230.28 0.25 0.11
Nippon Life India Asset Management Ltd. 1224.4 1238 13.60 1.11
NLC India Ltd. 271.3 273.05 1.75 0.65
NMDC Ltd. 85.94 86.7 0.76 0.88
NMDC Steel Ltd. 39.95 40.18 0.23 0.58
Nocil Ltd. 163.93 165.25 1.32 0.81
NRB Bearings Ltd. 470.1 472.65 2.55 0.54
NTPC Green Energy Ltd. 91.65 91.88 0.23 0.25
NTPC Ltd. 339.85 342.3 2.45 0.72
Nuvama Wealth Management Ltd. 1754.6 1756.4 1.80 0.10
Nuvoco Vistas Corporation Ltd. 321.35 322.7 1.35 0.42
Oberoi Realty Ltd. 1880 1888.6 8.60 0.46
Olectra Greentech Ltd. 1291.8 1331.3 39.50 3.06
One97 Communications Ltd. 1718 1726.7 8.70 0.51
Onesource Specialty Pharma Ltd. 1516.1 1521.2 5.10 0.34
Oracle Financial Services Software Ltd. 11729 12012 283.00 2.41
Orchid Pharma Ltd. 1038.55 1040.8 2.25 0.22
Orient Cement Ltd. 130.83 132.94 2.11 1.61
Orient Electric Ltd. 181.79 184.56 2.77 1.52
Paradeep Phosphates Ltd. 159.63 162.28 2.65 1.66
PB Fintech Ltd. 1798.3 1872.2 73.90 4.11
PCBL Chemical Ltd. 321.1 323.2 2.10 0.65
PDS Ltd. 365.8 366.1 0.30 0.08
Persistent Systems Ltd. 5655 5688 33.00 0.58
Petronet LNG Ltd. 292.5 294.75 2.25 0.77
Pfizer Ltd. 4758 4778.6 20.60 0.43
PI Industries Ltd. 2508 2515.7 7.70 0.31
Pidilite Industries Ltd. 1651.1 1658.5 7.40 0.45
Piramal Pharma Ltd. 207.71 212.06 4.35 2.09
PNB Housing Finance Ltd. 1182 1190.4 8.40 0.71
Poly Medicure Ltd. 1731.7 1733.1 1.40 0.08
Polyplex Corporation Ltd. 1180.2 1190.4 10.20 0.86
Power Finance Corporation Ltd. 367 368.3 1.30 0.35
Prestige Estates Projects Ltd. 1623 1636.1 13.10 0.81
Prime Focus Ltd. 302.75 303.6 0.85 0.28
Prince Pipes and Fittings Ltd. 287.1 289.25 2.15 0.75
Prism Johnson Ltd. 107.96 111.1 3.14 2.91
Procter & Gamble Hygiene and Health Care Ltd. 8089 8100.5 11.50 0.14
Prudent Corporate Advisory Services Ltd. 3336 3365 29.00 0.87
PSP Projects Ltd. 909.1 917.55 8.45 0.93
PTC India Ltd. 158.05 158.66 0.61 0.39
Punjab National Bank 115.93 117.21 1.28 1.10
PVR Inox Ltd. 1231 1232.5 1.50 0.12
Quess Corp Ltd. 347 369.35 22.35 6.44
Rail Vikas Nigam Ltd. 218.4 221.95 3.55 1.63
Railtel Corporation Of India Ltd. 280.8 281.55 0.75 0.27
Rain Industries Ltd. 200.49 201.11 0.62 0.31
Ramky Infrastructure Ltd. 372.9 372.95 0.05 0.01
RattanIndia Enterprises Ltd. 30.01 30.3 0.29 0.97
RBL Bank Ltd. 384 384.9 0.90 0.23
REC Ltd. 326 327.95 1.95 0.60
Redington Ltd. 352.65 353.95 1.30 0.37
Reliance Power Ltd. 22.7 22.83 0.13 0.57
RHI Magnesita India Ltd. 370.2 372.3 2.10 0.57
Rites Ltd. 217.69 219.32 1.63 0.75
Route Mobile Ltd. 507.6 523.5 15.90 3.13
RR Kabel Ltd. 2801.2 2825 23.80 0.85
Safari Industries (India) Ltd. 1501.8 1505.2 3.40 0.23
Sagar Cements Ltd. 163.39 164.8 1.41 0.86
Sagility Ltd. 43.02 44.97 1.95 4.53
Sai Life Sciences Ltd. 1455.5 1462.9 7.40 0.51
Sai Silks (Kalamandir) Ltd. 86.9 87.74 0.84 0.97
Samhi Hotels Ltd. 158.74 159 0.26 0.16
Sammaan Capital Ltd. 149.97 151.88 1.91 1.27
Sansera Engineering Ltd. 3790.5 3826.5 36.00 0.95
Sapphire Foods India Ltd. 249.81 252.73 2.92 1.17
Sarda Energy & Minerals Ltd. 506.5 506.8 0.30 0.06
Saregama India Ltd. 504.7 507.25 2.55 0.51
SBFC Finance Ltd. 92.77 93.72 0.95 1.02
SBI Cards And Payment Services Ltd. 651 658.9 7.90 1.21
SBI Life Insurance Company Ltd. 1755 1770.4 15.40 0.88
Schaeffler India Ltd. 4002.5 4004 1.50 0.04
Schneider Electric Infrastructure Ltd. 1146.4 1158.8 12.40 1.08
Shakti Pumps (India) Ltd. 491.95 492.9 0.95 0.19
Sharda Motor Industries Ltd. 874.35 876.2 1.85 0.21
Sheela Foam Ltd. 646.55 648 1.45 0.22
Shipping Corporation Of India Ltd. 288.1 289.65 1.55 0.54
Shoppers Stop Ltd. 394.6 396.35 1.75 0.44
Shree Cement Ltd. 24440 25005 565.00 2.31
Shyam Metalics And Energy Ltd. 1006.2 1007 0.80 0.08
Sindhu Trade Links Ltd. 23.8 23.93 0.13 0.55
SJVN Ltd. 65.86 66.03 0.17 0.26
SKF India (Industrial) Ltd. 2732 2746.7 14.70 0.54
SKF India Ltd. 1568.3 1569.1 0.80 0.05
SML Mahindra Ltd. 5192 5284 92.00 1.77
Sobha Ltd. 1279.7 1296.8 17.10 1.34
Solar Industries India Ltd. 19800 19924 124.00 0.63
Sonata Software Ltd. 298.45 301.5 3.05 1.02
Spandana Sphoorty Financial Ltd. 242.3 252.4 10.10 4.17
State Bank Of India 1048 1057.3 9.30 0.89
Steel Strips Wheels Ltd. 291.1 292.1 1.00 0.34
Sterlite Technologies Ltd. 651.35 661.2 9.85 1.51
Strides Pharma Science Ltd. 986.6 993.4 6.80 0.69
Stylam Industries Ltd. 3556 3575 19.00 0.53
Sumitomo Chemical India Ltd. 521.5 521.8 0.30 0.06
Sun Pharma Advanced Research Company Ltd. 194.46 194.73 0.27 0.14
Sundaram Finance Ltd. 4518.2 4558 39.80 0.88
Sundaram-Clayton Ltd. 1268.3 1281 12.70 1.00
Sundram Fasteners Ltd. 1207 1230 23.00 1.91
Suprajit Engineering Ltd. 503.25 505.25 2.00 0.40
Supreme Petrochem Ltd. 700.25 708.3 8.05 1.15
Surya Roshni Ltd. 220.23 221.65 1.42 0.64
Suzlon Energy Ltd. 46.75 47.15 0.40 0.86
Swan Corp Ltd. 299.4 300.7 1.30 0.43
Swiggy Ltd. 287.4 291.85 4.45 1.55
Symphony Ltd. 595.45 599.3 3.85 0.65
Syngene International Ltd. 406.4 412.85 6.45 1.59
Syrma SGS Technology Ltd. 1458.1 1468.4 10.30 0.71
Tamilnad Mercantile Bank Ltd. 871.45 879 7.55 0.87
Tanla Platforms Ltd. 556.05 556.95 0.90 0.16
TARC Ltd. 120.76 120.86 0.10 0.08
Tata Chemicals Ltd. 626.35 629.15 2.80 0.45
Tata Elxsi Ltd. 3665.9 3676.3 10.40 0.28
Tata Investment Corporation Ltd. 644.35 650.45 6.10 0.95
Tata Motors Ltd. 474.9 476.55 1.65 0.35
Tata Motors Passenger Vehicles Ltd. 314.25 315.4 1.15 0.37
Tata Power Company Ltd. 370.6 373.7 3.10 0.84
Tata Teleservices (Maharashtra) Ltd. 37.55 37.79 0.24 0.64
TeamLease Services Ltd. 1236.8 1253.8 17.00 1.37
Tega Industries Ltd. 1674.6 1676 1.40 0.08
Tejas Networks Ltd. 504.35 507.6 3.25 0.64
Thangamayil Jewellery Ltd. 5397 5473 76.00 1.41
The Federal Bank Ltd. 346.95 347.95 1.00 0.29
The India Cements Ltd. 364.3 369.25 4.95 1.36
The Indian Hotels Company Ltd. 730 732.2 2.20 0.30
The Jammu & Kashmir Bank Ltd. 149.52 152 2.48 1.66
The Karnataka Bank Ltd. 334.6 335.25 0.65 0.19
The Orissa Minerals Development Company Ltd. 4484.6 4501.6 17.00 0.38
The Phoenix Mills Ltd. 1930 1931.5 1.50 0.08
The Ramco Cements Ltd. 909.15 933.65 24.50 2.69
The South Indian Bank Ltd. 45.35 45.69 0.34 0.75
Thirumalai Chemicals Ltd. 157.33 157.68 0.35 0.22
Thomas Cook (India) Ltd. 110.42 111.16 0.74 0.67
Tips Music Ltd. 646.1 649.05 2.95 0.46
Titagarh Rail Systems Ltd. 832.2 837.2 5.00 0.60
Torrent Power Ltd. 1243.9 1266.6 22.70 1.82
Trent Ltd. 2930 2935.4 5.40 0.18
Trident Ltd. 24.42 24.43 0.01 0.04
Triveni Turbine Ltd. 572.65 575.85 3.20 0.56
TTK Prestige Ltd. 595.55 603.95 8.40 1.41
TVS Holdings Ltd. 13567 13580 13.00 0.10
TVS Motor Company Ltd. 4420 4440 20.00 0.45
UCO Bank 26.05 26.21 0.16 0.61
Uflex Ltd. 606.35 616.3 9.95 1.64
Ultratech Cement Ltd. 11540 11698 158.00 1.37
Unimech Aerospace and Manufacturing Ltd. 1473.5 1495 21.50 1.46
Union Bank Of India 186.98 189.71 2.73 1.46
United Breweries Ltd. 1348.6 1358.1 9.50 0.70
UNO Minda Ltd. 1253.4 1265 11.60 0.93
UTI Asset Management Company Ltd. 889.95 892.2 2.25 0.25
Utkarsh Small Finance Bank Ltd. 14.72 14.99 0.27 1.83
V.S.T. Tillers Tractors Ltd. 4450 4458.2 8.20 0.18
VA Tech Wabag Ltd. 2021.5 2044.7 23.20 1.15
Vaibhav Global Ltd. 221.3 223.25 1.95 0.88
Valor Estate Ltd. 107.28 108.3 1.02 0.95
Vardhman Textiles Ltd. 601.35 604.55 3.20 0.53
Vedant Fashions Ltd. 536.5 540.45 3.95 0.74
Vedanta Ltd. 275 281.3 6.30 2.29
Veedol Corporation Ltd. 1469.5 1473 3.50 0.24
Vesuvius India Ltd. 428.65 430.75 2.10 0.49
Vijaya Diagnostic Centre Ltd. 1483.4 1493 9.60 0.65
Vikram Solar Ltd. 169.99 174 4.01 2.36
Voltamp Transformers Ltd. 10974 11051 77.00 0.70
Waaree Energies Ltd. 2655 2663.9 8.90 0.34
Waaree Renewable Technologies Ltd. 871.25 876.15 4.90 0.56
Websol Energy System Ltd. 79.69 80.67 0.98 1.23
West Coast Paper Mills Ltd. 606.15 606.65 0.50 0.08
Westlife Foodworld Ltd 576.5 583.7 7.20 1.25
Whirlpool Of India Ltd. 767.3 771.05 3.75 0.49
Wipro Ltd. 180.09 180.27 0.18 0.10
Wockhardt Ltd. 1899.6 1915 15.40 0.81
Wonderla Holidays Ltd. 513.75 516.45 2.70 0.53
Yatharth Hospital & Trauma Care Services Ltd. 923.05 944.75 21.70 2.35
Yes Bank Ltd. 22.5 22.65 0.15 0.67
Zee Entertainment Enterprises Ltd. 104.82 106.37 1.55 1.48
Zensar Technologies Ltd. 472.1 475.15 3.05 0.65
Zydus Lifesciences Ltd. 1124.5 1133.3 8.80 0.78
Zydus Wellness Ltd. 525.45 531.25 5.80 1.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 422.2 421.3 -0.90 -0.21
Aarti Industries Ltd. 538.9 533.9 -5.00 -0.93
Accelya Solutions India Ltd. 1134.8 1131.1 -3.70 -0.33
Acme Solar Holdings Ltd. 399.3 397 -2.30 -0.58
Acutaas Chemicals Ltd. 3313.4 3271 -42.40 -1.28
Adani Green Energy Ltd. 1330 1327.8 -2.20 -0.17
Adani Ports and Special Economic Zone Ltd. 1702.7 1701 -1.70 -0.10
Aditya Birla Real Estate Ltd. 1408 1407.1 -0.90 -0.06
Aegis Logistics Ltd. 1321.6 1317.9 -3.70 -0.28
Aegis Vopak Terminals Ltd. 267.7 267.55 -0.15 -0.06
Aether Industries Ltd. 1633.9 1624.8 -9.10 -0.56
Afcons Infrastructure Ltd. 285.7 284.95 -0.75 -0.26
Alkem Laboratories Ltd. 5368 5358 -10.00 -0.19
Alkyl Amines Chemicals Ltd. 2061.5 2056.1 -5.40 -0.26
Amara Raja Energy & Mobility Ltd. 920.85 920.5 -0.35 -0.04
Amber Enterprises India Ltd. 7432 7431 -1.00 -0.01
Anand Rathi Wealth Ltd. 2164.4 2161.8 -2.60 -0.12
Anant Raj Ltd. 613.15 609.2 -3.95 -0.64
Apar Industries Ltd. 17001 16938 -63.00 -0.37
APL Apollo Tubes Ltd. 2139.3 2129 -10.30 -0.48
Apollo Hospitals Enterprise Ltd. 8889 8796.5 -92.50 -1.04
Archean Chemical Industries Ltd. 499.25 491.75 -7.50 -1.50
Arvind Ltd. 539.3 531.4 -7.90 -1.46
Asahi India Glass Ltd. 955.9 951.6 -4.30 -0.45
Ashoka Buildcon Ltd. 114.01 113.96 -0.05 -0.04
Astra Microwave Products Ltd. 1708 1682.5 -25.50 -1.49
Astral Ltd. 1540 1538 -2.00 -0.13
Atlanta Electricals Ltd. 1719.6 1703.1 -16.50 -0.96
AU Small Finance Bank Ltd. 1128.6 1123.3 -5.30 -0.47
Authum Investment & Infrastructure Ltd. 566.65 563 -3.65 -0.64
Avanti Feeds Ltd. 843.9 842.85 -1.05 -0.12
Bajaj Auto Ltd. 11927 11894 -33.00 -0.28
Bajaj Hindusthan Sugar Ltd. 22.81 22.05 -0.76 -3.33
Balrampur Chini Mills Ltd. 668.1 663.45 -4.65 -0.70
BEML Ltd. 1923 1922.4 -0.60 -0.03
Bhansali Engineering Polymers Ltd. 129.62 127.62 -2.00 -1.54
Bharat Dynamics Ltd. 1359.9 1341 -18.90 -1.39
Bharat Electronics Ltd. 413.25 408.9 -4.35 -1.05
Bharat Forge Ltd. 2052.5 2038.7 -13.80 -0.67
Bharti Airtel Ltd. 1947 1928.5 -18.50 -0.95
Biocon Ltd. 417.2 416.6 -0.60 -0.14
BLS International Services Ltd. 243.32 242.25 -1.07 -0.44
Blue Star Ltd. 1515 1502.7 -12.30 -0.81
Bosch Home Comfort India Ltd. 1664.8 1660.3 -4.50 -0.27
Bosch Ltd. 48680 48475 -205.00 -0.42
Brigade Enterprises Ltd. 660.9 649.55 -11.35 -1.72
Britannia Industries Ltd. 5382.5 5374.5 -8.00 -0.15
Campus Activewear Ltd. 226.08 225.68 -0.40 -0.18
CarTrade Tech Ltd. 3144.8 3091.6 -53.20 -1.69
Castrol India Ltd. 186.88 186.68 -0.20 -0.11
CCL Products (India) Ltd. 1099 1096.4 -2.60 -0.24
Century Plyboards (India) Ltd. 757.55 753.65 -3.90 -0.51
Cera Sanitaryware Ltd. 5819 5769 -50.00 -0.86
CESC Ltd. 154 153.8 -0.20 -0.13
Chemplast Sanmar Ltd. 177.82 176.81 -1.01 -0.57
Chennai Petroleum Corporation Ltd. 1401.2 1388 -13.20 -0.94
CIE Automotive India Ltd. 395.95 394.75 -1.20 -0.30
Cipla Ltd. 1422 1415 -7.00 -0.49
Coal India Ltd. 404 403.3 -0.70 -0.17
Cochin Shipyard Ltd. 1518.5 1514.7 -3.80 -0.25
Colgate-Palmolive (India) Ltd. 1876.8 1874.2 -2.60 -0.14
Crompton Greaves Consumer Electricals Ltd. 243 240.65 -2.35 -0.97
Cummins India Ltd. 5239.5 5196.5 -43.00 -0.82
Dalmia Bharat Sugar And Industries Ltd. 470.25 468 -2.25 -0.48
DCM Shriram Ltd. 1052.9 1043 -9.90 -0.94
Delhivery Ltd. 447.95 446 -1.95 -0.44
Delta Corp Ltd. 61.52 61.3 -0.22 -0.36
Diamond Power Infrastructure Ltd. 339.3 335.05 -4.25 -1.25
Dixon Technologies (India) Ltd. 14990 14888 -102.00 -0.68
Dodla Dairy Ltd 1110.4 1105 -5.40 -0.49
Dr. Reddy's Laboratories Ltd. 1193.5 1187.7 -5.80 -0.49
E.I.D. - Parry (India) Ltd. 810.4 801.35 -9.05 -1.12
Eicher Motors Ltd. 8055 8050.5 -4.50 -0.06
Engineers India Ltd. 250.38 250 -0.38 -0.15
EPL Ltd. 258.32 257.61 -0.71 -0.27
Eternal Ltd. 331 330.05 -0.95 -0.29
Ethos Ltd. 2894.7 2873.1 -21.60 -0.75
Exide Industries Ltd. 448.75 446.6 -2.15 -0.48
Fiem Industries Ltd. 2165.6 2162.3 -3.30 -0.15
Fine Organic Industries Ltd. 5186.9 5179.4 -7.50 -0.14
Fineotex Chemical Ltd. 48.78 48.11 -0.67 -1.37
Finolex Industries Ltd. 162.81 162.38 -0.43 -0.26
Fortis Healthcare Ltd. 923.95 923.35 -0.60 -0.06
Fujiyama Power Systems Ltd. 446.65 443.35 -3.30 -0.74
GAIL (India) Ltd. 175.5 175.11 -0.39 -0.22
Ganesh Housing Ltd. 838.7 836 -2.70 -0.32
Globus Spirits Ltd. 917.7 911.6 -6.10 -0.66
GMR Airports Ltd. 99.85 99.22 -0.63 -0.63
Go Fashion (India) Ltd. 340.25 337.45 -2.80 -0.82
Godawari Power And Ispat Ltd. 244.26 243.7 -0.56 -0.23
Godrej Industries Ltd. 1165.9 1150.8 -15.10 -1.30
Granules India Ltd. 845.95 838.4 -7.55 -0.89
Graphite India Ltd. 704.55 681.75 -22.80 -3.24
Grasim Industries Ltd. 3289.6 3281.4 -8.20 -0.25
Gujarat Alkalies And Chemicals Ltd. 726.7 721.2 -5.50 -0.76
Gujarat Ambuja Exports Ltd. 177.53 173.88 -3.65 -2.06
Gujarat Fluorochemicals Ltd. 4606.2 4606 -0.20 0.00
Happiest Minds Technologies Ltd. 445.95 442.35 -3.60 -0.81
Havells India Ltd. 1269.1 1265.8 -3.30 -0.26
HBL Engineering Ltd. 694.6 693.65 -0.95 -0.14
HCL Technologies Ltd. 1315.8 1313.4 -2.40 -0.18
HDFC Asset Management Company Ltd. 2698 2681 -17.00 -0.63
HDFC Bank Ltd. 727.5 726.35 -1.15 -0.16
Healthcare Global Enterprises Ltd. 724.85 718.65 -6.20 -0.86
HEG Ltd. 721.55 702.45 -19.10 -2.65
Heidelberg Cement India Ltd. 161.72 161.6 -0.12 -0.07
Heritage Foods Ltd. 389.85 385.85 -4.00 -1.03
Hexaware Technologies Ltd. 556.9 556 -0.90 -0.16
HFCL Ltd. 238.01 236.83 -1.18 -0.50
Hindalco Industries Ltd. 1051.05 1048.55 -2.50 -0.24
Hindustan Aeronautics Ltd. 4900 4883.9 -16.10 -0.33
Hindustan Oil Exploration Company Ltd. 158.57 157.9 -0.67 -0.42
HLE Glascoat Ltd. 315.8 314.85 -0.95 -0.30
Honasa Consumer Ltd. 485.5 481.35 -4.15 -0.85
IDBI Bank Ltd. 88.31 88.09 -0.22 -0.25
IFB Industries Ltd. 1370.1 1363.3 -6.80 -0.50
IIFL Finance Ltd. 666.25 659.95 -6.30 -0.95
Indegene Ltd. 563.55 563.35 -0.20 -0.04
India Glycols Ltd. 1170.5 1168.4 -2.10 -0.18
Indian Energy Exchange Ltd. 124.2 123.81 -0.39 -0.31
Indian Renewable Energy Development Agency Ltd. 120.61 118.57 -2.04 -1.69
Indoco Remedies Ltd. 225.34 223.59 -1.75 -0.78
Indus Towers Ltd. 387.25 386.75 -0.50 -0.13
IndusInd Bank Ltd. 1015 1013.5 -1.50 -0.15
Info Edge (India) Ltd. 1350 1338.5 -11.50 -0.85
Infosys Ltd. 1144 1128.6 -15.40 -1.35
Innova Captab Ltd. 1040.4 1036.7 -3.70 -0.36
Inox Green Energy Services Ltd. 173.51 173 -0.51 -0.29
Inventurus Knowledge Solutions Ltd. 1790.9 1749 -41.90 -2.34
Jana Small Finance Bank Ltd. 570.65 539.65 -31.00 -5.43
Jindal Saw Ltd. 281.75 280.05 -1.70 -0.60
Jindal Worldwide Ltd. 34.96 34.93 -0.03 -0.09
JSW Dulux Ltd. 3114.3 3105.8 -8.50 -0.27
JSW Holdings Ltd. 11446 11376 -70.00 -0.61
JSW Infrastructure Ltd. 343.95 342.3 -1.65 -0.48
JSW Steel Ltd. 1320.3 1314 -6.30 -0.48
Juniper Hotels Ltd. 211.67 211.1 -0.57 -0.27
Just Dial Ltd. 655.45 652.8 -2.65 -0.40
Jyothy Labs Ltd. 212.64 210.36 -2.28 -1.07
Jyoti CNC Automation Ltd. 989.95 987.75 -2.20 -0.22
Kalyani Steels Ltd. 874.2 867.05 -7.15 -0.82
Kaveri Seed Company Ltd. 786.85 785.1 -1.75 -0.22
KEI Industries Ltd. 5588 5552.6 -35.40 -0.63
KFin Technologies Ltd. 966 962.95 -3.05 -0.32
Kirloskar Brothers Ltd. 1899 1891.6 -7.40 -0.39
Kirloskar Pneumatic Company Ltd. 721.9 718 -3.90 -0.54
Kolte-Patil Developers Ltd. 459.45 459.25 -0.20 -0.04
Krishna Institute of Medical Sciences Ltd 772.5 770.7 -1.80 -0.23
Krsnaa Diagnostics Ltd. 564.8 561.1 -3.70 -0.66
La Opala RG Ltd. 170.88 169.79 -1.09 -0.64
Landmark Cars Ltd. 528.45 521.4 -7.05 -1.33
Larsen & Toubro Ltd. 4119 4091.3 -27.70 -0.67
Latent View Analytics Ltd. 279.35 278.65 -0.70 -0.25
Leela Palaces Hotels & Resorts Ltd. 554.9 552.4 -2.50 -0.45
Life Insurance Corporation of India 424 421.25 -2.75 -0.65
Lloyds Metals & Energy Ltd. 1844.7 1836.7 -8.00 -0.43
Lux Industries Ltd. 1227.1 1217.8 -9.30 -0.76
Mahindra & Mahindra Ltd. 3443 3437.8 -5.20 -0.15
Mahindra Lifespace Developers Ltd. 376.55 375.6 -0.95 -0.25
Maithan Alloys Ltd. 988.75 988.55 -0.20 -0.02
Mangalore Refinery And Petrochemicals Ltd. 171.84 171.81 -0.03 -0.02
Manorama Industries Ltd. 1914.6 1907.8 -6.80 -0.36
Marico Ltd. 847.5 841.2 -6.30 -0.74
Maruti Suzuki India Ltd. 13678 13668 -10.00 -0.07
Max Financial Services Ltd. 1592.5 1585.6 -6.90 -0.43
Max Healthcare Institute Ltd. 1016 1012 -4.00 -0.39
Mazagon Dock Shipbuilders Ltd. 2610 2582.9 -27.10 -1.04
Meesho Ltd. 206.32 205.72 -0.60 -0.29
MMTC Ltd. 63.9 63.71 -0.19 -0.30
Mrs. Bectors Food Specialities Ltd. 250.89 250.05 -0.84 -0.33
Narayana Hrudayalaya Ltd. 1890.1 1888.3 -1.80 -0.10
National Aluminium Company Ltd. 397.8 397.6 -0.20 -0.05
National Fertilizers Ltd. 72.4 72.18 -0.22 -0.30
NCC Ltd. 148.31 148.05 -0.26 -0.18
Nestle India Ltd. 1479 1466.8 -12.20 -0.82
Niva Bupa Health Insurance Company Ltd. 83.21 82.7 -0.51 -0.61
Nucleus Software Exports Ltd. 744.6 738.9 -5.70 -0.77
Oil & Natural Gas Corporation Ltd. 234 232.57 -1.43 -0.61
Oil India Ltd. 467.5 465.7 -1.80 -0.39
Optiemus Infracom Ltd. 595.8 588.25 -7.55 -1.27
Oswal Pumps Ltd. 299.45 297.6 -1.85 -0.62
Page Industries Ltd. 35500 35490 -10.00 -0.03
Paisalo Digital Ltd. 69.29 68.77 -0.52 -0.75
Paras Defence And Space Technologies Ltd. 1445.2 1442.5 -2.70 -0.19
Patanjali Foods Ltd. 350.9 349 -1.90 -0.54
Patel Engineering Ltd. 28.34 28.27 -0.07 -0.25
Pearl Global Industries Ltd. 2326.7 2308.3 -18.40 -0.79
PG Electroplast Ltd. 594.35 593.65 -0.70 -0.12
PNC Infratech Ltd. 203.15 201.43 -1.72 -0.85
Polycab India Ltd. 9098 9072 -26.00 -0.29
Poonawalla Fincorp Ltd. 475.95 473.7 -2.25 -0.47
Power Grid Corporation Of India Ltd. 271 269.85 -1.15 -0.42
Power Mech Projects Ltd. 2503.4 2499.9 -3.50 -0.14
Praj Industries Ltd. 347.8 344.55 -3.25 -0.93
Premier Energies Ltd. 1036 1016.9 -19.10 -1.84
Pricol Ltd. 790.5 788.4 -2.10 -0.27
Puravankara Ltd. 217.92 216.72 -1.20 -0.55
Radico Khaitan Ltd. 4630 4614.9 -15.10 -0.33
Rainbow Children's Medicare Ltd. 1445.2 1424.6 -20.60 -1.43
Rajesh Exports Ltd. 77.27 77 -0.27 -0.35
Rallis India Ltd. 212.93 212.41 -0.52 -0.24
Ramkrishna Forgings Ltd. 721.1 719.55 -1.55 -0.21
Rashtriya Chemicals and Fertilizers Ltd. 124.47 123.18 -1.29 -1.04
RateGain Travel Technologies Ltd. 946.05 943.15 -2.90 -0.31
Ratnamani Metals & Tubes Ltd. 2711.5 2645.2 -66.30 -2.45
Raymond Lifestyle Ltd. 715.5 713.35 -2.15 -0.30
Raymond Ltd. 627.2 622.95 -4.25 -0.68
Redtape Ltd. 120.89 119.95 -0.94 -0.78
Refex Industries Ltd. 290 289.7 -0.30 -0.10
Relaxo Footwears Ltd. 368.55 367.5 -1.05 -0.28
Reliance Industries Ltd. 1317 1313.4 -3.60 -0.27
Reliance Infrastructure Ltd. 61.48 61 -0.48 -0.78
Religare Enterprises Ltd. 228.45 228 -0.45 -0.20
Responsive Industries Ltd. 153.71 149.36 -4.35 -2.83
Restaurant Brands Asia Ltd. 106.31 104.4 -1.91 -1.80
Rossari Biotech Ltd. 503.35 500.35 -3.00 -0.60
Samvardhana Motherson International Ltd. 166.45 165.9 -0.55 -0.33
Sandur Manganese & Iron Ores Ltd. 205.1 204.5 -0.60 -0.29
Sanghvi Movers Ltd. 458.4 448.8 -9.60 -2.09
Sanofi Consumer Healthcare India Ltd. 4176.9 4175.4 -1.50 -0.04
Sanofi India Ltd. 3198.2 3188.9 -9.30 -0.29
Senco Gold Ltd. 368.65 361.1 -7.55 -2.05
Share India Securities Ltd. 172.62 172.51 -0.11 -0.06
Shilpa Medicare Ltd. 861.55 856 -5.55 -0.64
Shivalik Bimetal Controls Ltd. 1018.35 1013.2 -5.15 -0.51
Shree Renuka Sugars Ltd. 24.67 24.1 -0.57 -2.31
Shriram Finance Ltd. 1138.5 1136.5 -2.00 -0.18
Siemens Energy India Ltd. 3389.6 3380 -9.60 -0.28
Siemens Ltd. 4090.5 4090 -0.50 -0.01
Signatureglobal (India) Ltd. 790.6 782.75 -7.85 -0.99
Skipper Ltd. 549.2 539.35 -9.85 -1.79
Sona BLW Precision Forgings Ltd. 808.8 801.05 -7.75 -0.96
SPR Auto Technologies Ltd. 4629.9 4613.1 -16.80 -0.36
SRF Ltd. 2575 2571 -4.00 -0.16
Star Cement Ltd. 194.84 193.35 -1.49 -0.76
Star Health and Allied Insurance Company Ltd. 582.85 581.65 -1.20 -0.21
Steel Authority Of India Ltd. 184.59 183.5 -1.09 -0.59
Sterling and Wilson Renewable Energy Ltd. 197.1 196.11 -0.99 -0.50
Styrenix Performance Materials Ltd. 2094.7 2089 -5.70 -0.27
Sudarshan Chemical Industries Ltd. 1231.3 1230.7 -0.60 -0.05
Sun Pharmaceutical Industries Ltd. 1922 1917.6 -4.40 -0.23
Sun TV Network Ltd. 468.9 468.7 -0.20 -0.04
Sunflag Iron And Steel Company Ltd. 348.35 347.85 -0.50 -0.14
Sunteck Realty Ltd. 314 312.85 -1.15 -0.37
Supreme Industries Ltd. 3593 3572.7 -20.30 -0.56
Supriya Lifescience Ltd. 791.65 788.7 -2.95 -0.37
Tarsons Products Ltd. 345.5 341.55 -3.95 -1.14
Tata Communications Ltd. 1699.9 1678 -21.90 -1.29
Tata Consultancy Services Ltd. 2296.2 2290.8 -5.40 -0.24
Tata Consumer Products Ltd. 1060.5 1054.9 -5.60 -0.53
Tata Steel Ltd. 186.94 185.61 -1.33 -0.71
Tata Technologies Ltd. 798.5 794.45 -4.05 -0.51
TD Power Systems Ltd. 729.4 727.4 -2.00 -0.27
Tech Mahindra Ltd. 1599.9 1592 -7.90 -0.49
Techno Electric & Engineering Company Ltd. 994.3 992.55 -1.75 -0.18
Texmaco Rail & Engineering Ltd. 108.06 107.82 -0.24 -0.22
The Anup Engineering Ltd. 1772.4 1757.8 -14.60 -0.82
The Fertilisers And Chemicals Travancore Ltd. 876.1 863.6 -12.50 -1.43
The Great Eastern Shipping Company Ltd. 1342.6 1331.1 -11.50 -0.86
The New India Assurance Company Ltd. 187.29 186.84 -0.45 -0.24
Thermax Ltd. 3999.8 3982.5 -17.30 -0.43
Tilaknagar Industries Ltd. 574.7 563.3 -11.40 -1.98
Time Technoplast Ltd. 184.84 184.47 -0.37 -0.20
Timken India Ltd. 3131.6 3130.4 -1.20 -0.04
Titan Company Ltd. 5124.8 5108 -16.80 -0.33
Torrent Pharmaceuticals Ltd. 4932 4894 -38.00 -0.77
Transformers & Rectifiers (India) Ltd. 307.85 304.75 -3.10 -1.01
Triveni Engineering & Industries Ltd. 292.88 282.72 -10.16 -3.47
TSF Investments Ltd. 411.1 410.75 -0.35 -0.09
Tube Investments of India Ltd. 2888 2885.7 -2.30 -0.08
TVS Supply Chain Solutions Ltd. 135.14 132.66 -2.48 -1.84
Ujjivan Small Finance Bank Ltd. 69.46 69.39 -0.07 -0.10
Uniparts India Ltd. 825.6 820.5 -5.10 -0.62
United Spirits Ltd. 1550 1535.5 -14.50 -0.94
UPL Ltd. 585 583.55 -1.45 -0.25
Usha Martin Ltd. 487.25 486.75 -0.50 -0.10
V-Guard Industries Ltd. 332.7 330.55 -2.15 -0.65
V-Mart Retail Ltd. 862.15 858 -4.15 -0.48
Varroc Engineering Ltd. 810.3 797.5 -12.80 -1.58
Varun Beverages Ltd. 438 432.45 -5.55 -1.27
Venky'S (India) Ltd. 1577.4 1569.4 -8.00 -0.51
Ventive Hospitality Ltd. 594.05 590.45 -3.60 -0.61
VIP Industries Ltd. 299.7 299.55 -0.15 -0.05
Vishal Mega Mart Ltd. 112.5 111.63 -0.87 -0.77
Viyash Scientific Ltd. 278.35 266.7 -11.65 -4.19
Vodafone Idea Ltd. 15.19 15.12 -0.07 -0.46
Voltas Ltd. 1243 1235.8 -7.20 -0.58
VRL Logistics Ltd. 289.95 286.7 -3.25 -1.12
Welspun Corp Ltd. 2345.5 2244.1 -101.40 -4.32
Welspun Enterprises Ltd. 661 654.15 -6.85 -1.04
Welspun Living Ltd. 190.3 188.75 -1.55 -0.81
Zen Technologies Ltd. 1877.7 1864.8 -12.90 -0.69
ZF Commercial Vehicle Control Systems India Ltd. 2603 2596.8 -6.20 -0.24

Market Stats

Advances
518
Declines
295
Unchanged
6
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1213.2 1219.8 1207.1 1210 1212 2.00 0.17 126976 15.39 1318 395.1 2026-08-26 10:09:59
3M India Ltd. 3MINDIA 33695 33895 33695 33695 33775 80.00 0.24 166 0.56 40856.5 21300.45 2026-08-26 10:09:51
Aarti Drugs Ltd. AARTIDRUGS 423 425.9 421.2 422.2 421.3 -0.90 -0.21 13805 0.58 645.75 312 2026-08-26 10:09:41
Aarti Industries Ltd. AARTIIND 543 543 532.15 538.9 533.9 -5.00 -0.93 187014 9.98 924.4 338.05 2026-08-26 10:09:55
Aarti Pharmalabs Ltd. AARTIPHARM 838 842 831.65 834.95 835.9 0.95 0.11 68873 5.76 971 234.8 2026-08-26 10:09:57
Aavas Financiers Ltd. AAVAS 1314.9 1319.7 1310 1313.2 1316.3 3.10 0.24 7363 0.97 2339.35 1060.4 2026-08-26 10:09:55
ABB India Ltd. ABB 7630 7699 7606.5 7627 7659 32.00 0.42 116031 88.87 9149.95 2640 2026-08-26 10:09:59
Abbott India Ltd. ABBOTINDIA 26650 26650 26415 26415 26415 0.00 0.00 570 1.51 37000 17325 2026-08-26 10:09:57
ACC Ltd. ACC 1307.3 1324 1307.3 1305.9 1318.4 12.50 0.96 43151 5.69 2844 1251.7 2026-08-26 10:09:54
Accelya Solutions India Ltd. ACCELYA 1142 1142 1131.1 1134.8 1131.1 -3.70 -0.33 745 0.08 2127.4 1012.4 2026-08-26 10:09:57
Acme Solar Holdings Ltd. ACMESOLAR 405 405.5 396.4 399.3 397 -2.30 -0.58 335911 13.34 2026-08-26 10:09:54
Action Construction Equipment Ltd. ACE 1157.1 1173.3 1157.1 1154.8 1165 10.20 0.88 49902 5.81 1695 217.8 2026-08-26 10:09:56
Acutaas Chemicals Ltd. ACUTAAS 3320 3340 3263.4 3313.4 3271 -42.40 -1.28 32244 10.55 3740 847.35 2026-08-26 10:09:54
Adani Energy Solutions Ltd. ADANIENSOL 1617 1637 1588.8 1594.5 1615.3 20.80 1.30 1243546 200.87 4236.75 588 2026-08-26 10:09:59
Adani Enterprises Ltd. ADANIENT 3122.8 3165 3092.8 3110 3136.4 26.40 0.85 725938 227.68 4190 1017.45 2026-08-26 10:09:59
Adani Green Energy Ltd. ADANIGREEN 1330.6 1346.8 1327 1330 1327.8 -2.20 -0.17 1540098 204.49 2572 439.1 2026-08-26 10:09:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1711.9 1719.7 1701 1702.7 1701 -1.70 -0.10 447055 76.04 1891.1 395.1 2026-08-26 10:09:59
Adani Power Ltd. ADANIPOWER 206.96 213.5 206.57 206.33 210.71 4.38 2.12 12228148 257.66 895.85 128.1 2026-08-26 10:09:59
Adani Total Gas Ltd. ATGL 645.45 654.7 640.9 640.25 649.1 8.85 1.38 359162 23.31 4000 462.8 2026-08-26 10:09:55
Aditya Birla Capital Ltd. ABCAPITAL 409.95 416.45 409.15 410.85 413.75 2.90 0.71 541226 22.39 430.7 105.3 2026-08-26 10:09:55
Aditya Birla Fashion and Retail Ltd. ABFRL 54.73 55.15 54.65 54.48 54.88 0.40 0.73 2292753 12.58 364.4 53.51 2026-08-26 10:09:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 86.04 86.35 85.44 85.44 86.01 0.57 0.67 83714 0.72 2026-08-26 10:09:54
Aditya Birla Real Estate Ltd. ABREL 1413.8 1431.5 1404.7 1408 1407.1 -0.90 -0.06 28352 3.99 3140 588 2026-08-26 10:09:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1010 1036 1005.7 1001.8 1032.4 30.60 3.05 111641 11.53 1224.9 307 2026-08-26 10:09:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 301.7 305.45 300.55 299.75 300.95 1.20 0.40 33366 1.00 571 225 2026-08-26 10:09:55
Aegis Logistics Ltd. AEGISLOG 1328 1337 1311 1321.6 1317.9 -3.70 -0.28 146753 19.34 1497.8 246.6 2026-08-26 10:09:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 268.45 269.8 267.4 267.7 267.55 -0.15 -0.06 35854 0.96 2026-08-26 10:09:54
Aether Industries Ltd. AETHER 1650.2 1650.2 1620.4 1633.9 1624.8 -9.10 -0.56 23758 3.86 1692 725 2026-08-26 10:09:57
Afcons Infrastructure Ltd. AFCONS 284.05 286.95 284.05 285.7 284.95 -0.75 -0.26 64716 1.84 2026-08-26 10:09:48
Affle 3i Ltd. AFFLE 1729.9 1729.9 1711.7 1710.8 1715.2 4.40 0.26 14022 2.41 2185.9 866.5 2026-08-26 10:09:56
AGI Greenpac Ltd. AGI 734.9 747 732.7 730.85 737.85 7.00 0.96 21474 1.58 1307.9 260.6 2026-08-26 10:09:56
Ahluwalia Contracts (India) Ltd. AHLUCONT 651.1 656.95 648 651.75 653.5 1.75 0.27 7575 0.50 1542.45 393.6 2026-08-26 10:09:55
AIA Engineering Ltd. AIAENG 4290 4311.4 4262.1 4267.4 4268.9 1.50 0.04 1868 0.80 5180 2383.5 2026-08-26 10:09:54
Ajanta Pharma Ltd. AJANTPHARM 3599.8 3599.8 3535 3554.9 3563.8 8.90 0.25 8984 3.20 3796 1111.6 2026-08-26 10:09:54
Akums Drugs & Pharmaceuticals Ltd. AKUMS 752 773.8 750 745.05 760.45 15.40 2.07 146918 11.17 2026-08-26 10:09:55
Alembic Pharmaceuticals Ltd. APLLTD 805.15 812.15 805.15 803.1 810.6 7.50 0.93 4756 0.39 1303.9 462.3 2026-08-26 10:09:49
Alivus Life Sciences Ltd. ALIVUS 1344.8 1362.4 1334 1348.4 1356.5 8.10 0.60 3738 0.51 1418 370 2026-08-26 10:09:56
Alkem Laboratories Ltd. ALKEM 5368 5387.5 5334 5368 5358 -10.00 -0.19 13819 7.40 6439.9 2855 2026-08-26 10:09:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 2080 2083.9 2052.1 2061.5 2056.1 -5.40 -0.26 14755 3.03 3199 1212 2026-08-26 10:09:57
Allcargo Logistics Ltd. ALLCARGO 12.26 12.7 11.81 12.26 12.4 0.14 1.14 16923928 20.99 495 7.11 2026-08-26 10:09:59
Alok Industries Ltd. ALOKINDS 11.41 11.48 11.36 11.29 11.4 0.11 0.97 1048419 1.20 39.05 10.1 2026-08-26 10:09:56
Amara Raja Energy & Mobility Ltd. ARE&M 925 926.9 919.5 920.85 920.5 -0.35 -0.04 61279 5.64 1775.95 479.15 2026-08-26 10:09:55
Amber Enterprises India Ltd. AMBER 7432 7455 7404 7432 7431 -1.00 -0.01 22996 17.09 8974 1762.5 2026-08-26 10:09:57
Ambuja Cements Ltd. AMBUJACEM 415 418.6 412.1 413.1 417.15 4.05 0.98 435976 18.19 706.95 315.3 2026-08-26 10:09:55
Anand Rathi Wealth Ltd. ANANDRATHI 2165 2177 2160 2164.4 2161.8 -2.60 -0.12 17663 3.82 4646 639.5 2026-08-26 10:09:56
Anant Raj Ltd. ANANTRAJ 613.15 617.65 608.4 613.15 609.2 -3.95 -0.64 175660 10.70 936 64 2026-08-26 10:09:56
Angel One Ltd. ANGELONE 302 305 299.6 300.9 302.25 1.35 0.45 2603682 78.70 3896 208.63 2026-08-26 10:09:54
Anupam Rasayan India Ltd. ANURAS 1270 1270 1263.5 1264.6 1266.1 1.50 0.12 13262 1.68 1415 570 2026-08-26 10:09:51
Apar Industries Ltd. APARINDS 17121 17221 16901 17001 16938 -63.00 -0.37 15732 26.65 18465 1153 2026-08-26 10:09:55
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 116.2 119.5 115.6 115.79 115.79 0.00 0.00 24867 0.29 2026-08-26 10:09:39
APL Apollo Tubes Ltd. APLAPOLLO 2135.7 2139.3 2119.7 2139.3 2129 -10.30 -0.48 86491 18.41 2301.4 941 2026-08-26 10:09:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8844.5 8868 8763.5 8889 8796.5 -92.50 -1.04 52148 45.87 9050 3987.85 2026-08-26 10:09:55
Apollo Tyres Ltd. APOLLOTYRE 444.25 445.75 441.8 441.4 443.25 1.85 0.42 76558 3.39 584.9 225.45 2026-08-26 10:09:55
Aptus Value Housing Finance India Ltd. APTUS 254.6 260.25 254.5 254.4 259.3 4.90 1.93 217285 5.63 401.65 193.03 2026-08-26 10:09:56
Archean Chemical Industries Ltd. ACI 500.75 500.75 488.5 499.25 491.75 -7.50 -1.50 93206 4.58 837.7 408.35 2026-08-26 10:09:55
Arvind Fashions Ltd. ARVINDFASN 441.4 441.4 437.5 438 438.35 0.35 0.08 33236 1.46 639.7 261.1 2026-08-26 10:09:48
Arvind Ltd. ARVIND 539.25 542.6 530.2 539.3 531.4 -7.90 -1.46 93639 4.98 600 77.7 2026-08-26 10:09:56
Asahi India Glass Ltd. ASAHIINDIA 950.55 959.8 949.3 955.9 951.6 -4.30 -0.45 10725 1.02 1074 419.65 2026-08-26 10:09:57
Ashok Leyland Ltd. ASHOKLEY 175.57 177.97 175.41 174.69 177.32 2.63 1.51 4352943 77.19 264.65 114.96 2026-08-26 10:09:54
Ashoka Buildcon Ltd. ASHOKA 115 115.39 113.5 114.01 113.96 -0.05 -0.04 87471 1.00 319 70.15 2026-08-26 10:09:54
Asian Paints Ltd. ASIANPAINT 2660.9 2678.7 2655.1 2639.8 2656 16.20 0.61 109357 29.05 3582.9 2115 2026-08-26 10:09:59
ASK Automotive Ltd. ASKAUTOLTD 610 622 609.95 605.2 614.3 9.10 1.50 73944 4.54 2026-08-26 10:09:55
Aster DM Quality Care Ltd. ASTERDM 766 775.5 762.3 765.25 773.8 8.55 1.12 308079 23.84 891.3 200.6 2026-08-26 10:09:55
Astra Microwave Products Ltd. ASTRAMICRO 1710 1716.8 1681 1708 1682.5 -25.50 -1.49 62230 10.47 1960 213.3 2026-08-26 10:09:56
Astral Ltd. ASTRAL 1540.5 1544.6 1525.9 1540 1538 -2.00 -0.13 135563 20.85 2454 1232.3 2026-08-26 10:09:54
Astrazeneca Pharma India Ltd. ASTRAZEN 7190 7214 7152 7146 7166.5 20.50 0.29 1021 0.73 10691 2911 2026-08-26 10:09:23
Ather Energy Ltd. ATHERENERG 1445 1488 1442.9 1439.4 1477.1 37.70 2.62 1511631 223.28 2026-08-26 10:09:55
Atlanta Electricals Ltd. ATLANTAELE 1715 1738.7 1687 1719.6 1703.1 -16.50 -0.96 48545 8.27 2026-08-26 10:09:54
Atul Ltd. ATUL 6537 6537 6474.5 6492.5 6503.5 11.00 0.17 6067 3.95 9812.9 4752 2026-08-26 10:09:55
AU Small Finance Bank Ltd. AUBANK 1128.6 1131.4 1122.5 1128.6 1123.3 -5.30 -0.47 192073 21.58 1144.1 478.35 2026-08-26 10:09:57
Aurobindo Pharma Ltd. AUROPHARMA 1620 1637.9 1611.2 1617.8 1637.5 19.70 1.22 189280 30.99 1682.4 397.2 2026-08-26 10:09:55
Authum Investment & Infrastructure Ltd. AIIL 570.2 573.95 562 566.65 563 -3.65 -0.64 30827 1.74 2026-08-26 10:09:57
Avalon Technologies Ltd. AVALON 2125.4 2215 2125.3 2111.5 2170.8 59.30 2.81 210008 45.59 2351 348 2026-08-26 10:09:59
Avanti Feeds Ltd. AVANTIFEED 849.9 851.95 839 843.9 842.85 -1.05 -0.12 42525 3.58 1593.8 321.1 2026-08-26 10:09:56
Avenue Supermarts Ltd. DMART 3922.9 3931.5 3917 3909.6 3920.8 11.20 0.29 23471 9.20 5484.85 3292 2026-08-26 10:09:55
AvenuesAI Ltd. CCAVENUE 15.12 15.34 15.1 15.06 15.22 0.16 1.06 1442487 2.20 41.45 12.85 2026-08-26 10:09:55
AWL Agri Business Ltd. AWL 202.52 202.52 199.74 200.64 201.42 0.78 0.39 750883 15.12 841.7 171.19 2026-08-26 10:09:55
Axis Bank Ltd. AXISBANK 1240.1 1249 1238.2 1235 1242.5 7.50 0.61 572324 71.11 1418.3 707.7 2026-08-26 10:09:54
Azad Engineering Ltd. AZAD 2819.8 2886 2819.8 2804.5 2845.3 40.80 1.45 90885 25.86 2026-08-26 10:09:56
Bajaj Auto Ltd. BAJAJ-AUTO 11910 11919 11825 11927 11894 -33.00 -0.28 28305 33.67 12774 3461.25 2026-08-26 10:09:54
Bajaj Consumer Care Ltd. BAJAJCON 459 462.8 455 455.05 458.5 3.45 0.76 87221 4.00 692 145.55 2026-08-26 10:09:55
Bajaj Finance Ltd. BAJFINANCE 1083.3 1095 1082.4 1087.4 1088.5 1.10 0.10 862948 93.93 9788 787.9 2026-08-26 10:09:55
Bajaj Finserv Ltd. BAJAJFINSV 2017 2024.9 2010.9 2004 2021.7 17.70 0.88 99763 20.17 2195 1215 2026-08-26 10:09:55
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 22.81 23.34 21.88 22.81 22.05 -0.76 -3.33 25487151 56.20 46.1 8.35 2026-08-26 10:09:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11270 11419 11223 11290 11410 120.00 1.06 11216 12.80 14763 5276.95 2026-08-26 10:09:59
Bajaj Housing Finance Ltd. BAJAJHFL 84.07 84.5 84.07 84.02 84.32 0.30 0.36 368240 3.10 2026-08-26 10:09:54
Balaji Amines Ltd. BALAMINES 2350 2393 2318 2343.6 2361.2 17.60 0.75 99543 23.50 3844 968.1 2026-08-26 10:09:55
Balkrishna Industries Ltd. BALKRISIND 2378.7 2394.2 2360.2 2366.3 2369.9 3.60 0.15 18626 4.41 3375 1796.3 2026-08-26 10:09:56
Balmer Lawrie & Company Ltd. BALMLAWRIE 176.4 176.61 175.32 175.16 175.66 0.50 0.29 19911 0.35 320.45 107.7 2026-08-26 10:09:56
Balrampur Chini Mills Ltd. BALRAMCHIN 675 683.6 660.9 668.1 663.45 -4.65 -0.70 977305 64.84 780.95 307.3 2026-08-26 10:09:55
Balu Forge Industries Ltd. BALUFORGE 625 645 625 609.6 635.4 25.80 4.23 1915394 121.70 2026-08-26 10:09:55
Banco Products (India) Ltd. BANCOINDIA 617 624.65 616.85 616.75 620.15 3.40 0.55 13056 0.81 1188.85 177 2026-08-26 10:09:56
Bandhan Bank Ltd. BANDHANBNK 174 175.46 173.42 173.5 174.54 1.04 0.60 1078911 18.83 314.8 128.16 2026-08-26 10:09:56
Bank Of Baroda BANKBARODA 242 245.59 242 241 243.72 2.72 1.13 2087972 50.89 325.5 117 2026-08-26 10:09:54
Bank Of India BANKINDIA 144 147.9 143.99 143.99 146.79 2.80 1.94 5754300 84.47 178.36 45.85 2026-08-26 10:09:56
Bank Of Maharashtra MAHABANK 82.49 87 82 81.7 85.15 3.45 4.22 29815192 253.88 94.5 16.9 2026-08-26 10:09:59
BASF India Ltd. BASF 3898.8 3914.9 3865.4 3872.2 3875.3 3.10 0.08 3455 1.34 8750 2193 2026-08-26 10:09:56
Bata India Ltd. BATAINDIA 690 691.9 687.7 684.7 689.7 5.00 0.73 29932 2.06 1989 605 2026-08-26 10:09:55
Bayer CropScience Ltd. BAYERCROP 4077 4102.9 4074 4089.5 4101.6 12.10 0.30 2251 0.92 7196.85 3920.45 2026-08-26 10:09:55
Belrise Industries Ltd. BELRISE 228 232.6 228 227.95 231.31 3.36 1.47 610566 14.12 2026-08-26 10:09:55
BEML Ltd. BEML 1928.4 1948 1920.9 1923 1922.4 -0.60 -0.03 40945 7.87 5488 1128 2026-08-26 10:09:54
Berger Paints India Ltd. BERGEPAINT 511.3 514 509.3 509.85 510.65 0.80 0.16 49518 2.53 759 391.1 2026-08-26 10:09:55
Bhansali Engineering Polymers Ltd. BEPL 129.62 129.98 127.3 129.62 127.62 -2.00 -1.54 360242 4.60 177 58.0333333333333 2026-08-26 10:09:55
Bharat Bijlee Ltd. BBL 2378 2387.8 2358.1 2348.7 2363 14.30 0.61 2761 0.65 7000 1692.8 2026-08-26 10:09:54
Bharat Dynamics Ltd. BDL 1359 1366.3 1323.3 1359.9 1341 -18.90 -1.39 491762 65.95 2958 785.75 2026-08-26 10:09:55
Bharat Electronics Ltd. BEL 411.75 412.3 408.45 413.25 408.9 -4.35 -1.05 1423923 58.22 473.45 87 2026-08-26 10:09:59
Bharat Forge Ltd. BHARATFORG 2052.5 2052.5 2035.8 2052.5 2038.7 -13.80 -0.67 75171 15.33 2295 677.35 2026-08-26 10:09:56
Bharat Heavy Electricals Ltd. BHEL 418 421 415.55 417 419.3 2.30 0.55 1343457 56.33 446.5 51.35 2026-08-26 10:09:54
Bharat Petroleum Corporation Ltd. BPCL 320.25 326.35 320.1 318.1 321.8 3.70 1.16 1248738 40.18 687.95 234.01 2026-08-26 10:09:54
Bharti Airtel Ltd. BHARTIARTL 1933.5 1942.9 1923 1947 1928.5 -18.50 -0.95 1600341 308.63 2174.5 686.2 2026-08-26 10:09:54
Bikaji Foods International Ltd. BIKAJI 605.15 612.25 601.7 599.8 611.95 12.15 2.03 22036 1.35 1007.95 303 2026-08-26 10:09:56
Biocon Ltd. BIOCON 417.8 417.8 414.75 417.2 416.6 -0.60 -0.14 319483 13.31 447.15 191.55 2026-08-26 10:09:55
Birla Corporation Ltd. BIRLACORPN 888.85 894.4 886.3 880.1 890.8 10.70 1.22 5677 0.51 1802 769.6 2026-08-26 10:09:56
Birlasoft Ltd. BSOFT 292 298.9 292 291 294.95 3.95 1.36 333795 9.85 861.85 250.25 2026-08-26 10:09:55
BlackBuck Ltd. BLACKBUCK 601.5 604.75 599.2 601.25 601.7 0.45 0.07 63095 3.80 2026-08-26 10:09:55
BLS International Services Ltd. BLS 244.41 245.9 242.02 243.32 242.25 -1.07 -0.44 498645 12.08 521.8 110.075 2026-08-26 10:09:54
Blue Dart Express Ltd. BLUEDART 5000 5030 4994.5 4994.5 4994.5 0.00 0.00 561 0.28 9640 4628.5 2026-08-26 10:09:57
Blue Jet Healthcare Ltd. BLUEJET 590.9 598.2 588.15 589.15 589.75 0.60 0.10 79571 4.69 2026-08-26 10:09:49
Blue Star Ltd. BLUESTARCO 1512 1514.9 1495.4 1515 1502.7 -12.30 -0.81 54032 8.12 2417 493.5 2026-08-26 10:09:59
Bombay Burmah Trading Corporation Ltd. BBTC 1423 1433 1423 1422.4 1431 8.60 0.60 2571 0.37 2975 781.05 2026-08-26 10:09:51
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 110.7 111.66 110.31 110.26 110.55 0.29 0.26 61972 0.69 256.4 53.25 2026-08-26 10:09:55
Borosil Renewables Ltd. BORORENEW 532 536.95 529.25 529.05 531.95 2.90 0.55 69177 3.68 721 374.4 2026-08-26 10:09:55
Bosch Home Comfort India Ltd. BOSCH-HCIL 1685 1685 1652.2 1664.8 1660.3 -4.50 -0.27 2617 0.43 2620.1 938 2026-08-26 10:09:56
Bosch Ltd. BOSCHLTD 48670 48750 48310 48680 48475 -205.00 -0.42 3805 18.44 49130 15300 2026-08-26 10:09:55
Brainbees Solutions Ltd. FIRSTCRY 192.9 194.23 192.04 192.04 192.43 0.39 0.20 172367 3.32 2026-08-26 10:09:54
Brigade Enterprises Ltd. BRIGADE 663.5 665.05 648.85 660.9 649.55 -11.35 -1.72 189401 12.30 1453.1 430.7 2026-08-26 10:09:54
Britannia Industries Ltd. BRITANNIA 5370 5383 5336.5 5382.5 5374.5 -8.00 -0.15 42650 22.92 6469.9 3564.1 2026-08-26 10:09:55
BSE Ltd. BSE 3325 3392.1 3320.6 3303 3355.2 52.20 1.58 1722134 577.81 7588 406.2 2026-08-26 10:09:58
Camlin Fine Sciences Ltd. CAMLINFINE 107.45 107.99 106.81 106.45 107.11 0.66 0.62 48348 0.52 333.3 79.95 2026-08-26 10:09:55
Campus Activewear Ltd. CAMPUS 226.08 227.39 225.09 226.08 225.68 -0.40 -0.18 35881 0.81 639.3 210 2026-08-26 10:09:54
Can Fin Homes Ltd. CANFINHOME 808.7 821.55 806.05 805.4 815 9.60 1.19 72194 5.88 964.9 452 2026-08-26 10:09:55
Canara Bank CANBK 128.95 130.9 128.5 128.81 130.21 1.40 1.09 6056127 78.86 632.9 78.6 2026-08-26 10:09:54
Caplin Point Laboratories Ltd. CAPLIPOINT 2478 2522 2467.3 2471.8 2516.4 44.60 1.80 13620 3.43 2699 575 2026-08-26 10:09:57
Capri Global Capital Ltd. CGCL 241.58 253.49 240.68 239.67 252.45 12.78 5.33 4849384 122.42 1049 150.51 2026-08-26 10:09:59
Carborundum Universal Ltd. CARBORUNIV 1118.2 1125.4 1111 1106.7 1125.3 18.60 1.68 18544 2.09 1841.15 735.2 2026-08-26 10:09:56
Care Ratings Ltd. CARERATING 1618.6 1625.7 1615 1618.6 1625.5 6.90 0.43 2352 0.38 1964 465 2026-08-26 10:09:55
CarTrade Tech Ltd. CARTRADE 3140 3140 3082 3144.8 3091.6 -53.20 -1.69 67030 20.72 3290.5 340.15 2026-08-26 10:09:55
Castrol India Ltd. CASTROLIND 186.86 187.5 186.5 186.88 186.68 -0.20 -0.11 171744 3.21 284.4 107.4 2026-08-26 10:09:55
CCL Products (India) Ltd. CCL 1100 1104 1089 1099 1096.4 -2.60 -0.24 13612 1.49 1242.2 412.1 2026-08-26 10:09:55
CE Info Systems Ltd. MAPMYINDIA 970 1014.8 964.3 964.3 1006.7 42.40 4.40 252000 25.37 2747.85 795 2026-08-26 10:09:58
Ceat Ltd. CEATLTD 3571.8 3617.8 3546.9 3532.9 3585 52.10 1.47 15272 5.48 4438 1324.2 2026-08-26 10:09:54
Cello World Ltd. CELLO 355.7 357.95 355.25 354.5 357.4 2.90 0.82 24817 0.89 2026-08-26 10:09:55
Central Bank Of India CENTRALBK 31 31.3 30.91 30.73 31.03 0.30 0.98 3073722 9.54 76.9 17.65 2026-08-26 10:09:54
Central Depository Services (India) Ltd. CDSL 1395 1411.6 1395 1394.8 1410.4 15.60 1.12 570976 80.53 2989 880.9 2026-08-26 10:09:54
Century Plyboards (India) Ltd. CENTURYPLY 759.85 762.6 751.45 757.55 753.65 -3.90 -0.51 5379 0.41 935 436 2026-08-26 10:09:56
Cera Sanitaryware Ltd. CERA 5783.5 5880 5756.5 5819 5769 -50.00 -0.86 1244 0.72 10789.95 4461.1 2026-08-26 10:09:55
CESC Ltd. CESC 154 154.93 153.52 154 153.8 -0.20 -0.13 314167 4.83 212.49 62.1 2026-08-26 10:09:55
CG Power and Industrial Solutions Ltd. CGPOWER 880 882.5 875.2 878.5 880 1.50 0.17 165390 14.55 980.9 212.1 2026-08-26 10:09:54
Chalet Hotels Ltd. CHALET 903.8 918.75 892.6 894.05 908.75 14.70 1.64 179503 16.31 1082 303.95 2026-08-26 10:09:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 428.9 431.4 427 427.6 427.8 0.20 0.05 159206 6.81 742.2 248.4 2026-08-26 10:09:55
Chemplast Sanmar Ltd. CHEMPLASTS 179.39 179.39 175.99 177.82 176.81 -1.01 -0.57 26285 0.46 633.9 170.02 2026-08-26 10:09:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1402.1 1423.2 1384.7 1401.2 1388 -13.20 -0.94 314621 43.67 1489.7 186.6 2026-08-26 10:09:56
Choice International Ltd. CHOICEIN 790.95 793.5 787.5 788.75 790 1.25 0.16 24688 1.95 860.5 211.5 2026-08-26 10:09:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1548.6 1571.1 1537.9 1548.6 1567.6 19.00 1.23 18665 2.93 2231.6 511.3 2026-08-26 10:09:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1875 1925 1875 1873 1910.6 37.60 2.01 568934 108.70 1952.5 658 2026-08-26 10:09:55
CIE Automotive India Ltd. CIEINDIA 398 398.05 392.7 395.95 394.75 -1.20 -0.30 36059 1.42 622.4 250.45 2026-08-26 10:09:55
Cipla Ltd. CIPLA 1413.5 1419.4 1402 1422 1415 -7.00 -0.49 197849 28.00 1702.05 852 2026-08-26 10:09:55
City Union Bank Ltd. CUB 222 225.11 221.95 221.6 223.89 2.29 1.03 474021 10.61 324.1 119.5 2026-08-26 10:09:55
Clean Science And Technology Ltd. CLEAN 827.9 833.75 826.75 821.9 831.75 9.85 1.20 33115 2.75 1980 652 2026-08-26 10:09:55
CMS Info Systems Ltd. CMSINFO 246.5 249.3 246.25 244.85 246.9 2.05 0.84 72220 1.78 616.5 240.5 2026-08-26 10:09:55
Coal India Ltd. COALINDIA 405 405.25 401.55 404 403.3 -0.70 -0.17 754782 30.44 543.55 207.6 2026-08-26 10:09:54
Cochin Shipyard Ltd. COCHINSHIP 1526 1542.9 1513 1518.5 1514.7 -3.80 -0.25 236584 35.84 2979.45 329.1 2026-08-26 10:09:58
Coforge Ltd. COFORGE 1903.6 1937.1 1900 1892.8 1916.7 23.90 1.26 657729 126.07 10026.8 1008.1 2026-08-26 10:09:59
Cohance Lifesciences Ltd. COHANCE 450.15 456.2 449.3 445.4 451.6 6.20 1.39 104800 4.73 1360 266.7 2026-08-26 10:09:55
Colgate-Palmolive (India) Ltd. COLPAL 1876.9 1883.4 1868.1 1876.8 1874.2 -2.60 -0.14 62439 11.70 3890 1434.6 2026-08-26 10:09:59
Computer Age Management Services Ltd. CAMS 754 757.65 750.1 749.95 752.5 2.55 0.34 188598 14.19 5367.5 611.4 2026-08-26 10:09:59
Concord Biotech Ltd. CONCORDBIO 1566.7 1575.8 1545.1 1548 1556.7 8.70 0.56 14518 2.26 2026-08-26 10:09:56
Confidence Petroleum India Ltd. CONFIPET 77.8 81.65 77.7 77.85 81.57 3.72 4.78 2232688 18.21 120 28.06 2026-08-26 10:09:56
Container Corporation Of India Ltd. CONCOR 515.65 524.25 514.75 516 516.3 0.30 0.06 500936 25.86 1180 421.45 2026-08-26 10:09:55
Coromandel International Ltd. COROMANDEL 1922.9 1954.7 1895.4 1913.6 1947.7 34.10 1.78 98798 19.24 2718.9 838 2026-08-26 10:09:55
Craftsman Automation Ltd. CRAFTSMAN 10419 10436.5 10368 10375 10409.5 34.50 0.33 3484 3.63 10960 2502.3 2026-08-26 10:09:58
CreditAccess Grameen Ltd. CREDITACC 1422.5 1432.9 1404.3 1415.5 1426.1 10.60 0.75 75500 10.77 1790.75 750.2 2026-08-26 10:09:57
CRISIL Ltd. CRISIL 4499.1 4499.1 4452.1 4480 4493.6 13.60 0.30 1788 0.80 6950 2725 2026-08-26 10:09:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 245 245 240 243 240.65 -2.35 -0.97 1011260 24.34 484 217.4 2026-08-26 10:09:55
CSB Bank Ltd. CSBBANK 339 344.95 339 339.35 340.65 1.30 0.38 107024 3.65 574.4 198 2026-08-26 10:09:54
Cummins India Ltd. CUMMINSIND 5125 5237 5125 5239.5 5196.5 -43.00 -0.82 138905 72.18 6100 1103.8 2026-08-26 10:09:56
Cyient DLM Ltd. CYIENTDLM 771.6 785 765.25 769.35 778.15 8.80 1.14 190625 14.83 883.8 265.2 2026-08-26 10:09:55
Cyient Ltd. CYIENT 994 1054.85 984.5 979.05 1043.5 64.45 6.58 4965445 518.14 2381 723.8 2026-08-26 10:09:59
D.B. Corp Ltd. DBCORP 205.99 206.61 205.78 205.43 206 0.57 0.28 16243 0.33 403.9 89.75 2026-08-26 10:08:59
Dabur India Ltd. DABUR 395.6 397.5 394.15 395.05 395.5 0.45 0.11 328691 13.00 672 392.15 2026-08-26 10:09:54
Dalmia Bharat Ltd. DALBHARAT 1815 1905.9 1808 1824 1891.1 67.10 3.68 109205 20.65 2488.9 1476.05 2026-08-26 10:09:55
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 472 483.85 466.25 470.25 468 -2.25 -0.48 97820 4.58 585 261.4 2026-08-26 10:09:55
Data Patterns (India) Ltd. DATAPATTNS 4557.5 4644 4556 4542.3 4624.8 82.50 1.82 242243 112.03 5000 816.1 2026-08-26 10:09:54
Datamatics Global Services Ltd. DATAMATICS 802.55 809.15 797.85 799.2 800.25 1.05 0.13 7597 0.61 1120 256 2026-08-26 10:09:29
DCB Bank Ltd. DCBBANK 210 214.8 209.24 207.37 211.67 4.30 2.07 2109258 44.65 214.8 81.15 2026-08-26 10:09:56
DCM Shriram Ltd. DCMSHRIRAM 1050.3 1060 1043 1052.9 1043 -9.90 -0.94 19733 2.06 1502.3 730.2 2026-08-26 10:09:55
DCX Systems Ltd. DCXINDIA 173.52 176 173.52 173.76 174.33 0.57 0.33 40769 0.71 451.9 138 2026-08-26 10:09:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1473.3 1479 1463.7 1460 1467.9 7.90 0.54 27352 4.02 1778.6 461 2026-08-26 10:09:55
Deepak Nitrite Ltd. DEEPAKNTR 1755.6 1784 1755.6 1751 1781.4 30.40 1.74 67651 12.05 3169 1280 2026-08-26 10:09:54
Delhivery Ltd. DELHIVERY 447.75 449.4 445.05 447.95 446 -1.95 -0.44 181749 8.11 621.95 236.53 2026-08-26 10:09:54
Delta Corp Ltd. DELTACORP 62.4 62.44 61.21 61.52 61.3 -0.22 -0.36 244187 1.50 259.95 48.3 2026-08-26 10:09:55
Den Networks Ltd. DEN 27.74 28.5 27.74 28.12 28.21 0.09 0.32 55639 0.16 69.4 22.52 2026-08-26 10:09:30
Devyani International Ltd. DEVYANI 151.02 154.99 151.02 149.9 151.95 2.05 1.37 1742680 26.48 227.5 91.55 2026-08-26 10:09:55
Dhanuka Agritech Ltd. DHANUKA 983.7 992.3 983.7 983.7 989.9 6.20 0.63 4091 0.40 1975 605.1 2026-08-26 10:09:57
Diamond Power Infrastructure Ltd. DIACABS 341 341 325.8 339.3 335.05 -4.25 -1.25 149568 5.01 1899.95 1.95 2026-08-26 10:09:55
Dilip Buildcon Ltd. DBL 415.9 422.4 414 414.85 417.15 2.30 0.55 21594 0.90 588 159.55 2026-08-26 10:09:48
Dish TV India Ltd. DISHTV 2.75 2.78 2.75 2.73 2.76 0.03 1.10 170188 0.05 26.05 1.82 2026-08-26 10:09:55
Dishman Carbogen Amcis Ltd. DCAL 173 175 171.41 172.05 172.13 0.08 0.05 101898 1.75 321.95 80 2026-08-26 10:09:57
Divi's Laboratories Ltd. DIVISLAB 8739.5 8915 8701 8744.5 8890.5 146.00 1.67 209882 186.60 8915 2730 2026-08-26 10:09:54
Dixon Technologies (India) Ltd. DIXON 14850 14983 14762 14990 14888 -102.00 -0.68 137517 204.74 19148.9 2553 2026-08-26 10:09:59
DLF Ltd. DLF 688 690.4 682.2 682.95 683.75 0.80 0.12 477750 32.67 967.6 336.5 2026-08-26 10:09:55
Dodla Dairy Ltd DODLA 1110.5 1122.7 1105 1110.4 1105 -5.40 -0.49 3274 0.36 1525 431.2 2026-08-26 10:09:58
DOMS Industries Ltd. DOMS 2216.7 2227.6 2210 2212.3 2223.3 11.00 0.50 3607 0.80 2026-08-26 10:09:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1900 1941.2 1885 1913.7 1939.1 25.40 1.33 34109 6.61 3653.95 1272.6 2026-08-26 10:09:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1189.9 1195.1 1180.1 1193.5 1187.7 -5.80 -0.49 383913 45.60 7107.45 1020 2026-08-26 10:09:54
Dreamfolks Services Ltd. DREAMFOLKS 67.05 68.17 66.5 67.42 67.59 0.17 0.25 13720 0.09 847 56 2026-08-26 10:09:58
E.I.D. - Parry (India) Ltd. EIDPARRY 816.8 816.8 798 810.4 801.35 -9.05 -1.12 157018 12.58 1246.8 433.2 2026-08-26 10:09:56
Easy Trip Planners Ltd. EASEMYTRIP 6.14 6.19 6.12 6.11 6.15 0.04 0.65 2242929 1.38 73.5 5.77 2026-08-26 10:09:55
eClerx Services Ltd. ECLERX 1891.4 1948 1891.4 1879.5 1944.5 65.00 3.46 120752 23.48 4995 1221 2026-08-26 10:09:58
Edelweiss Financial Services Ltd. EDELWEISS 128.96 129.99 128.5 128.15 128.86 0.71 0.55 534911 6.89 145.53 35 2026-08-26 10:09:54
Eicher Motors Ltd. EICHERMOT 8048 8097 8031.5 8055 8050.5 -4.50 -0.06 40232 32.39 8230 2836 2026-08-26 10:09:54
EIH Ltd. EIHOTEL 303 306 303 302.75 304.55 1.80 0.59 12877 0.39 502.2 150.35 2026-08-26 10:09:48
Elecon Engineering Company Ltd. ELECON 428.35 433 427.75 426.25 428.65 2.40 0.56 48780 2.09 1409 317.4 2026-08-26 10:09:54
Electronics Mart India Ltd. EMIL 180.01 183.86 179.04 180.34 181.39 1.05 0.58 271174 4.92 262 61.6 2026-08-26 10:09:54
Electrosteel Castings Ltd. ELECTCAST 76.85 79.64 76.65 76.59 77.72 1.13 1.48 1812153 14.08 236.6 31.5 2026-08-26 10:09:54
Elgi Equipments Ltd. ELGIEQUIP 614.9 616 607.4 610.25 613.65 3.40 0.56 88394 5.42 798.95 357.95 2026-08-26 10:09:56
Emami Ltd. EMAMILTD 403.5 413.5 402 402.7 411.35 8.65 2.15 1022956 42.08 860 340.55 2026-08-26 10:09:54
Embassy Developments Ltd. EMBDL 63 63.56 62.81 62.73 62.97 0.24 0.38 138384 0.87 164.36 39.46 2026-08-26 10:09:55
Emcure Pharmaceuticals Ltd. EMCURE 1855 1873.9 1846.9 1846.9 1860 13.10 0.71 16434 3.06 2026-08-26 10:09:58
Emmvee Photovoltaic Power Ltd. EMMVEE 336 337.8 332.1 333.7 335.8 2.10 0.63 314974 10.58 2026-08-26 10:09:54
eMudhra Ltd. EMUDHRA 543.5 555 540.75 543.5 549.5 6.00 1.10 33442 1.84 1024 206.8 2026-08-26 10:09:56
Endurance Technologies Ltd. ENDURANCE 3019.6 3019.7 2985 2987.5 2997.3 9.80 0.33 10254 3.07 3079.9 1179 2026-08-26 10:09:54
Engineers India Ltd. ENGINERSIN 250.99 253.92 250 250.38 250 -0.38 -0.15 370324 9.26 303.9 62.4 2026-08-26 10:09:55
Entero Healthcare Solutions Ltd. ENTERO 1633 1664.9 1620 1633 1634.3 1.30 0.08 109698 17.93 2026-08-26 10:09:55
Enviro Infra Engineers Ltd. EIEL 195.65 197.2 194.81 194.71 195.65 0.94 0.48 88539 1.73 2026-08-26 10:09:54
Epigral Ltd. EPIGRAL 1240.8 1251.7 1232.3 1240.9 1246.3 5.40 0.44 14468 1.80 2406.75 807 2026-08-26 10:09:58
EPL Ltd. EPL 260.8 262.88 257.35 258.32 257.61 -0.71 -0.27 217327 5.60 289.9 147 2026-08-26 10:09:55
Equitas Small Finance Bank Ltd. EQUITASBNK 75.5 75.59 75.05 75.06 75.38 0.32 0.43 169899 1.28 116.5 42.85 2026-08-26 10:09:55
Eris Lifesciences Ltd. ERIS 1310 1324.4 1304.8 1309.6 1314.6 5.00 0.38 12182 1.60 1910 551.3 2026-08-26 10:09:55
ESAF Small Finance Bank Ltd. ESAFSFB 42.9 43.98 42.9 43.3 43.6 0.30 0.69 53021 0.23 2026-08-26 10:09:58
Escorts Kubota Ltd. ESCORTS 3070 3094.4 3064 3064.8 3065.6 0.80 0.03 2640 0.81 4420 1645 2026-08-26 10:09:55
Eternal Ltd. ETERNAL 330 332 328 331 330.05 -0.95 -0.29 8861030 292.46 368.45 44.35 2026-08-26 10:09:54
Ethos Ltd. ETHOSLTD 2894.7 2904.9 2849.7 2894.7 2873.1 -21.60 -0.75 7171 2.06 3524.95 844.55 2026-08-26 10:09:57
Eveready Industries India Ltd. EVEREADY 341.5 347 335.75 341.75 344.25 2.50 0.73 10288 0.35 505 259.65 2026-08-26 10:09:50
Exide Industries Ltd. EXIDEIND 449.85 452.9 445.25 448.75 446.6 -2.15 -0.48 288568 12.89 620.35 152.7 2026-08-26 10:09:54
FDC Ltd. FDC 345.1 347.2 345.1 343.65 346.65 3.00 0.87 11403 0.40 658.85 245.25 2026-08-26 10:09:55
Fiem Industries Ltd. FIEMIND 2175.6 2186.4 2162.3 2165.6 2162.3 -3.30 -0.15 6407 1.39 2674.8 1075.3 2026-08-26 10:09:54
Fine Organic Industries Ltd. FINEORG 5147.7 5192 5099.9 5186.9 5179.4 -7.50 -0.14 6422 3.33 7328.75 3407 2026-08-26 10:09:55
Fineotex Chemical Ltd. FCL 48.87 49.65 47.8 48.78 48.11 -0.67 -1.37 3482035 16.75 458.85 19.1 2026-08-26 10:09:56
Finolex Cables Ltd. FINCABLES 1269 1295.45 1261.45 1259.85 1274.85 15.00 1.19 168501 21.48 1700 424.8 2026-08-26 10:09:55
Finolex Industries Ltd. FINPIPE 163.1 163.9 161.79 162.81 162.38 -0.43 -0.26 79385 1.29 355.9 121.5 2026-08-26 10:09:55
Firstsource Solutions Ltd. FSL 275.8 278 275.55 275.4 276.4 1.00 0.36 151651 4.19 422.3 96.25 2026-08-26 10:09:54
Five-Star Business Finance Ltd. FIVESTAR 503.05 532.95 503.05 501 528.9 27.90 5.57 554829 29.34 943.75 338.15 2026-08-26 10:09:59
Flair Writing Industries Ltd. FLAIR 249.6 252.8 249.6 250.95 251.3 0.35 0.14 11829 0.30 2026-08-26 10:09:57
Fortis Healthcare Ltd. FORTIS 926.85 933.8 915.45 923.95 923.35 -0.60 -0.06 128647 11.88 1104.3 245.5 2026-08-26 10:09:54
FSN E-Commerce Ventures Ltd. NYKAA 333.85 337.35 333.05 334 334.95 0.95 0.28 790552 26.48 348 114.25 2026-08-26 10:09:57
Fujiyama Power Systems Ltd. UTLSOLAR 446.65 452 440.1 446.65 443.35 -3.30 -0.74 70300 3.12 2026-08-26 10:09:55
Fusion Finance Ltd. FUSION 200.6 205.9 200.6 200.05 204.78 4.73 2.36 158276 3.24 691 123.96 2026-08-26 10:09:55
Gabriel India Ltd. GABRIEL 1346 1362.5 1345 1346 1354.4 8.40 0.62 39835 5.40 1600 129.45 2026-08-26 10:09:55
GAIL (India) Ltd. GAIL 174.99 176.26 174.09 175.5 175.11 -0.39 -0.22 2047076 35.85 246.3 83 2026-08-26 10:09:54
Galaxy Surfactants Ltd. GALAXYSURF 2285 2317.9 2275.3 2284.2 2299.4 15.20 0.67 3888 0.89 3447.55 1510 2026-08-26 10:09:56
Ganesh Housing Ltd. GANESHHOU 839 844.45 833.1 838.7 836 -2.70 -0.32 2700 0.23 1485 262.1 2026-08-26 10:09:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2617.9 2627.4 2601 2607.5 2607.5 0.00 0.00 69136 18.03 3538.4 252.25 2026-08-26 10:09:56
Garware Hi-Tech Films Ltd. GRWRHITECH 7275 7350 7242.5 7264 7277 13.00 0.18 8569 6.24 7990 491.35 2026-08-26 10:09:51
Gateway Distriparks Ltd. GATEWAY 53.3 53.46 52.87 52.93 53.05 0.12 0.23 221329 1.17 121.55 48.1 2026-08-26 10:09:55
GE Vernova T&D India Ltd. GVT&D 4185 4272.4 4170.5 4185 4260.9 75.90 1.81 254714 108.53 5650 98.55 2026-08-26 10:09:59
General Insurance Corporation of India GICRE 353.5 355.1 351 351.4 351.45 0.05 0.01 300811 10.57 525.5 117.4 2026-08-26 10:09:54
GHCL Ltd. GHCL 443.05 443.6 440.55 440.8 441 0.20 0.05 18178 0.80 779 416.6 2026-08-26 10:09:55
Gillette India Ltd. GILLETTE 7467 7470 7424.5 7439 7455 16.00 0.22 1132 0.84 11500 4135.25 2026-08-26 10:09:38
Gland Pharma Ltd. GLAND 2838.7 2865.9 2831.4 2824.6 2844.6 20.00 0.71 42718 12.15 3039.8 861 2026-08-26 10:09:55
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2995 3049.9 2980.6 2963.4 3032 68.60 2.31 33989 10.31 3515.7 1227 2026-08-26 10:09:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2392.2 2439 2384.5 2400 2431.8 31.80 1.33 155342 37.78 2474 361.4 2026-08-26 10:09:59
Global Health Ltd. MEDANTA 1410 1455.7 1410 1404.4 1452.1 47.70 3.40 46143 6.70 1513.9 390.55 2026-08-26 10:09:59
Globus Spirits Ltd. GLOBUSSPR 922.25 922.4 908.25 917.7 911.6 -6.10 -0.66 13969 1.27 1369.75 661.3 2026-08-26 10:09:54
GMM Pfaudler Ltd. GMMPFAUDLR 1008 1027.5 1005 1004.9 1011.95 7.05 0.70 40167 4.06 2110 735 2026-08-26 10:09:55
GMR Airports Ltd. GMRAIRPORT 100.44 100.66 98.35 99.85 99.22 -0.63 -0.63 5229661 51.89 115.64 33.35 2026-08-26 10:09:54
Go Digit General Insurance Ltd. GODIGIT 262 263.2 260.55 258.8 262.1 3.30 1.28 40533 1.06 2026-08-26 10:09:58
Go Fashion (India) Ltd. GOCOLORS 335.25 343.2 335.25 340.25 337.45 -2.80 -0.82 35642 1.20 1453 237.05 2026-08-26 10:09:58
Godawari Power And Ispat Ltd. GPIL 245.6 246.2 243.35 244.26 243.7 -0.56 -0.23 103740 2.53 1223.95 145.75 2026-08-26 10:09:55
Godfrey Phillips India Ltd. GODFRYPHLP 2106 2159.9 2105.9 2107 2145.3 38.30 1.82 117269 25.16 11465 1047 2026-08-26 10:09:59
Godrej Agrovet Ltd. GODREJAGRO 616 623.4 611 610.1 614.8 4.70 0.77 161410 9.92 876.7 390.85 2026-08-26 10:09:57
Godrej Consumer Products Ltd. GODREJCP 929.2 933.9 927 929.2 931 1.80 0.19 109101 10.16 1541.85 793.85 2026-08-26 10:09:55
Godrej Industries Ltd. GODREJIND 1168.2 1173.4 1144.7 1165.9 1150.8 -15.10 -1.30 30738 3.54 1443 395 2026-08-26 10:09:56
Godrej Properties Ltd. GODREJPROP 2055 2088.5 2055 2049 2063.3 14.30 0.70 201770 41.63 3402.7 1005 2026-08-26 10:09:54
Gokaldas Exports Ltd. GOKEX 800 801.6 791.9 791.25 793.25 2.00 0.25 126260 10.02 1262.15 328 2026-08-26 10:09:56
Gopal Snacks Ltd. GOPAL 280.75 284.45 279.3 280.75 281.55 0.80 0.28 20955 0.59 2026-08-26 10:09:55
GR Infraprojects Ltd. GRINFRA 908.7 915 896.15 902.05 913.85 11.80 1.31 8329 0.76 1860 785 2026-08-26 10:09:57
Granules India Ltd. GRANULES 849.95 851.75 833.3 845.95 838.4 -7.55 -0.89 87107 7.30 910 267.75 2026-08-26 10:09:56
Graphite India Ltd. GRAPHITE 708.1 708.55 681.45 704.55 681.75 -22.80 -3.24 326554 22.26 802.4 251.7 2026-08-26 10:09:56
Grasim Industries Ltd. GRASIM 3291 3297.9 3266.6 3289.6 3281.4 -8.20 -0.25 131561 43.17 3411.1 1527.05 2026-08-26 10:09:54
Gravita India Ltd. GRAVITA 1808.5 1829.9 1801.1 1800.4 1823.7 23.30 1.29 24868 4.54 2700 280.05 2026-08-26 10:09:56
Greaves Cotton Ltd. GREAVESCOT 192.01 194.03 192.01 192.18 192.65 0.47 0.24 109472 2.11 319.5 112.05 2026-08-26 10:09:55
Greenpanel Industries Ltd. GREENPANEL 157 160.9 157 156.34 159.79 3.45 2.21 44331 0.71 465 155.01 2026-08-26 10:09:57
Grindwell Norton Ltd. GRINDWELL 2006 2068.9 2006 2005.8 2049.1 43.30 2.16 4608 0.94 2960 1329 2026-08-26 10:09:58
Gufic Biosciences Ltd. GUFICBIO 417.75 419 415.5 413.65 417.55 3.90 0.94 6126 0.26 504.25 177.65 2026-08-26 10:08:48
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 726.7 727 716.35 726.7 721.2 -5.50 -0.76 23999 1.73 988.55 409.15 2026-08-26 10:09:50
Gujarat Ambuja Exports Ltd. GAEL 177.53 178.79 173.69 177.53 173.88 -3.65 -2.06 261766 4.55 421.2 98.72 2026-08-26 10:09:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4649.8 4659.7 4575 4606.2 4606 -0.20 0.00 7829 3.61 4958.9 2476 2026-08-26 10:09:47
Gujarat Mineral Development Corporation Ltd. GMDCLTD 571 575 567.5 567.35 571.55 4.20 0.74 231048 13.21 771.9 122.7 2026-08-26 10:09:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 589 590.7 586 588 589.3 1.30 0.22 66071 3.89 800 365 2026-08-26 10:09:55
Gujarat Pipavav Port Ltd. GPPL 166.23 173.8 166.1 164.51 167.87 3.36 2.04 4609483 77.38 250.69 80.55 2026-08-26 10:09:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.82 160.01 159.22 159.16 159.63 0.47 0.30 136189 2.17 322.25 116 2026-08-26 10:09:56
Gulf Oil Lubricants India Ltd. GULFOILLUB 1155 1164 1147 1154.4 1155 0.60 0.05 10697 1.24 1513.55 398.5 2026-08-26 10:09:48
H.G. Infra Engineering Ltd. HGINFRA 506 510.35 502.75 502.85 504.6 1.75 0.35 13480 0.68 1879.9 429.5 2026-08-26 10:09:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 448 449.75 440.4 445.95 442.35 -3.60 -0.81 269934 11.94 1136 330.2 2026-08-26 10:09:55
Happy Forgings Ltd. HAPPYFORGE 2165 2258.6 2160 2151.1 2223.7 72.60 3.38 25349 5.64 2026-08-26 10:09:59
Hathway Cable & Datacom Ltd. HATHWAY 10.55 10.68 10.55 10.56 10.64 0.08 0.76 282459 0.30 27.95 8.76 2026-08-26 10:09:56
Havells India Ltd. HAVELLS 1273 1276.7 1263 1269.1 1265.8 -3.30 -0.26 57600 7.29 2106 1024.5 2026-08-26 10:09:55
HBL Engineering Ltd. HBLENGINE 694.5 698.1 693 694.6 693.65 -0.95 -0.14 89500 6.21 1122 74.5 2026-08-26 10:09:55
HCL Technologies Ltd. HCLTECH 1319.5 1323 1310.6 1315.8 1313.4 -2.40 -0.18 187998 24.69 2012.2 882 2026-08-26 10:09:55
HDFC Asset Management Company Ltd. HDFCAMC 2698 2698 2674 2698 2681 -17.00 -0.63 132240 35.45 5934.5 1589.5 2026-08-26 10:09:54
HDFC Bank Ltd. HDFCBANK 728 728.8 725.45 727.5 726.35 -1.15 -0.16 4413353 320.56 2037.7 715.1 2026-08-26 10:09:59
HDFC Life Insurance Company Ltd. HDFCLIFE 549.95 554.95 549.1 546.7 552.8 6.10 1.12 460236 25.44 820.75 457.8 2026-08-26 10:09:54
Healthcare Global Enterprises Ltd. HCG 727 727 716.5 724.85 718.65 -6.20 -0.86 6705 0.48 804.65 250 2026-08-26 10:09:43
HEG Ltd. HEG 725.5 725.9 702 721.55 702.45 -19.10 -2.65 350743 24.64 2743 331.25 2026-08-26 10:09:54
Heidelberg Cement India Ltd. HEIDELBERG 162 162.47 161 161.72 161.6 -0.12 -0.07 19614 0.32 258 136.1 2026-08-26 10:09:50
Hemisphere Properties India Ltd. HEMIPROP 131.1 132 130.4 130.56 130.58 0.02 0.02 47019 0.61 264.95 79.9 2026-08-26 10:09:54
Heritage Foods Ltd. HERITGFOOD 392 392.1 385.15 389.85 385.85 -4.00 -1.03 36491 1.41 727.35 135.15 2026-08-26 10:09:56
Hero MotoCorp Ltd. HEROMOTOCO 5630.5 5658.5 5603.5 5624.5 5641 16.50 0.29 109707 61.89 6388.5 2246 2026-08-26 10:09:54
Hexaware Technologies Ltd. HEXT 554.1 561.2 554.1 556.9 556 -0.90 -0.16 18088 1.01 2026-08-26 10:09:57
HFCL Ltd. HFCL 239.4 241.49 236.55 238.01 236.83 -1.18 -0.50 3670478 86.93 244.3 55.75 2026-08-26 10:09:54
Hikal Ltd. HIKAL 208.37 210.49 208.37 208.37 209.13 0.76 0.36 13470 0.28 464.75 146.25 2026-08-26 10:09:58
Himadri Speciality Chemical Ltd. HSCL 664.5 676 655.15 659.75 669.9 10.15 1.54 2672791 179.05 819.5 80.2 2026-08-26 10:09:55
Hindalco Industries Ltd. HINDALCO 1052.65 1053 1039.15 1051.05 1048.55 -2.50 -0.24 480422 50.37 1176 358.8 2026-08-26 10:09:55
Hindustan Aeronautics Ltd. HAL 4877.4 4907.3 4875.6 4900 4883.9 -16.10 -0.33 90642 44.27 5674.75 1771.25 2026-08-26 10:09:59
Hindustan Construction Company Ltd. HCC 22.6 23.1 22.52 22.61 22.63 0.02 0.09 9746744 22.06 57.5 12 2026-08-26 10:09:54
Hindustan Copper Ltd. HINDCOPPER 527 551.8 526.2 532.65 547.4 14.75 2.77 24495697 1340.89 760.05 93.85 2026-08-26 10:09:59
Hindustan Oil Exploration Company Ltd. HINDOILEXP 158.5 158.55 157.17 158.57 157.9 -0.67 -0.42 42664 0.67 293.55 115.75 2026-08-26 10:09:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 376.05 381.7 376.05 373.2 376.9 3.70 0.99 1659813 62.56 594.8 200.05 2026-08-26 10:09:54
Hindustan Unilever Ltd. HINDUNILVR 2030.3 2051.9 2026.1 2024.2 2044 19.80 0.98 205260 41.96 3035 2006.2 2026-08-26 10:09:54
Hindustan Zinc Ltd. HINDZINC 605 621.5 600.15 592.6 621 28.40 4.79 7120304 442.17 807.7 262.65 2026-08-26 10:09:59
Hindware Home Innovation Ltd. HINDWAREAP 195 197 195 194.03 195.41 1.38 0.71 13688 0.27 657 170.5 2026-08-26 10:09:49
Hitachi Energy India Ltd. POWERINDIA 33375 33600 33235 33300 33510 210.00 0.63 14652 49.10 38785 2840.1 2026-08-26 10:09:58
HLE Glascoat Ltd. HLEGLAS 316.05 317.75 312 315.8 314.85 -0.95 -0.30 13365 0.42 815 217.83 2026-08-26 10:09:57
HMA Agro Industries Ltd. HMAAGRO 21.27 21.58 21.12 21.14 21.29 0.15 0.71 190030 0.40 839.9 20 2026-08-26 10:09:49
Home First Finance Company India Ltd. HOMEFIRST 1191 1200 1187.6 1191.3 1192.2 0.90 0.08 9935 1.18 1519 652 2026-08-26 10:09:56
Honasa Consumer Ltd. HONASA 486.85 489 480.8 485.5 481.35 -4.15 -0.85 150415 7.24 2026-08-26 10:09:57
Honeywell Automation India Ltd. HONAUT 36795 37090 36750 36740 36940 200.00 0.54 201 0.74 59994 26220 2026-08-26 10:09:50
Housing & Urban Development Corporation Ltd. HUDCO 187 188.59 186.72 186.22 187.26 1.04 0.56 274432 5.14 353.7 34.35 2026-08-26 10:09:54
Hyundai Motor India Ltd. HYUNDAI 2240 2264 2232.3 2232.5 2259.8 27.30 1.22 178109 40.25 2026-08-26 10:09:59
ICICI Bank Ltd. ICICIBANK 1423.1 1446 1423.1 1422.7 1440.9 18.20 1.28 1478800 213.08 1500 796 2026-08-26 10:09:54
ICICI Lombard General Insurance Company Ltd. ICICIGI 1618 1626.9 1611.6 1616 1618 2.00 0.12 149798 24.24 2301.9 1049.05 2026-08-26 10:09:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 510.65 521 510.65 510 519.4 9.40 1.84 199280 10.35 796.8 380.7 2026-08-26 10:09:56
IDBI Bank Ltd. IDBI 87.35 88.79 87.35 88.31 88.09 -0.22 -0.25 1828021 16.10 118.38 38.65 2026-08-26 10:09:54
Ideaforge Technology Ltd. IDEAFORGE 796 805 790.85 788.8 792.95 4.15 0.53 42628 3.38 1343.95 304.2 2026-08-26 10:09:56
IDFC First Bank Ltd. IDFCFIRSTB 85.18 86.05 85.18 85 85.79 0.79 0.93 2544262 21.83 100.7 43.05 2026-08-26 10:09:55
IFB Industries Ltd. IFBIND 1368 1383.2 1358.1 1370.1 1363.3 -6.80 -0.50 3865 0.53 2359.9 698 2026-08-26 10:09:32
IFCI Ltd. IFCI 83.6 85.18 83.15 83.25 84.76 1.51 1.81 9660225 81.88 95.8 9 2026-08-26 10:09:59
IIFL Capital Services Ltd. IIFLCAPS 334.9 336.95 333.4 334.95 335.05 0.10 0.03 60534 2.03 448.95 48.2 2026-08-26 10:09:58
IIFL Finance Ltd. IIFL 663.4 671.5 658.2 666.25 659.95 -6.30 -0.95 814531 53.75 705 279.8 2026-08-26 10:09:54
IKIO Technologies Ltd. IKIO 192.8 195 191.05 191.63 191.66 0.03 0.02 21092 0.40 477 103.53 2026-08-26 10:09:45
Indegene Ltd. INDGN 571 571 562.35 563.55 563.35 -0.20 -0.04 42746 2.41 2026-08-26 10:09:55
India Glycols Ltd. INDIAGLYCO 1172.1 1187.5 1161 1170.5 1168.4 -2.10 -0.18 66761 7.80 2138 512.35 2026-08-26 10:09:56
India Pesticides Ltd. IPL 139.95 140.84 139.8 139.66 139.85 0.19 0.14 11349 0.16 431.75 119.79 2026-08-26 10:09:31
India Shelter Finance Corporation Ltd. INDIASHLTR 666.95 666.95 653.05 655.85 658.55 2.70 0.41 12481 0.82 2026-08-26 10:09:57
Indiamart Intermesh Ltd. INDIAMART 1761.9 1771 1755.1 1750.3 1762.8 12.50 0.71 11835 2.09 3335.55 1722.3 2026-08-26 10:09:55
Indian Bank INDIANB 884.9 905 882.5 878 893.35 15.35 1.75 515679 46.07 1000.9 173 2026-08-26 10:09:56
Indian Energy Exchange Ltd. IEX 123.8 124.83 123.8 124.2 123.81 -0.39 -0.31 280323 3.47 244.4 114.6 2026-08-26 10:09:54
Indian Metals & Ferro Alloys Ltd. IMFA 1400 1423.2 1373.8 1377.7 1378.3 0.60 0.04 60958 8.40 1668 231 2026-08-26 10:09:57
Indian Oil Corporation Ltd. IOC 140 141.15 139.73 139 139.89 0.89 0.64 2535529 35.47 196.8 65.2 2026-08-26 10:09:54
Indian Overseas Bank IOB 33.19 33.53 33.19 33.03 33.33 0.30 0.91 705009 2.35 83.75 16.8 2026-08-26 10:09:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 484 491.7 483.5 482.55 487.15 4.60 0.95 252981 12.32 1138.9 481 2026-08-26 10:09:54
Indian Railway Finance Corporation Ltd. IRFC 86.12 86.82 85.89 85.45 86.42 0.97 1.14 2513517 21.72 229 20.8 2026-08-26 10:09:59
Indian Renewable Energy Development Agency Ltd. IREDA 117.99 119.35 117.44 120.61 118.57 -2.04 -1.69 2842158 33.70 2026-08-26 10:09:54
Indigo Paints Ltd. INDIGOPNTS 1140.1 1163.4 1140.1 1135.9 1157.2 21.30 1.88 17327 2.01 1731.95 708.05 2026-08-26 10:09:54
Indo Count Industries Ltd. ICIL 423 431.4 423 422.5 426.75 4.25 1.01 85880 3.66 463.8 101.25 2026-08-26 10:09:50
Indoco Remedies Ltd. INDOCO 225.34 225.34 223.1 225.34 223.59 -1.75 -0.78 5149 0.12 423.9 162.19 2026-08-26 10:09:56
Indraprastha Gas Ltd. IGL 148.99 149.5 148.6 148.68 149.15 0.47 0.32 171532 2.56 570.35 141.74 2026-08-26 10:09:54
Indus Towers Ltd. INDUSTOWER 389.4 389.4 385.3 387.25 386.75 -0.50 -0.13 866763 33.52 481.5 135.15 2026-08-26 10:09:54
IndusInd Bank Ltd. INDUSINDBK 1010.5 1018.6 1009.4 1015 1013.5 -1.50 -0.15 188745 19.13 1694.5 606 2026-08-26 10:09:54
Info Edge (India) Ltd. NAUKRI 1349.2 1350.9 1333.8 1350 1338.5 -11.50 -0.85 92243 12.35 9128.9 908.3 2026-08-26 10:09:58
Infosys Ltd. INFY 1142 1142 1126.6 1144 1128.6 -15.40 -1.35 1627943 183.73 2006.45 982.4 2026-08-26 10:09:54
Ingersoll-Rand (India) Ltd. INGERRAND 4594 4675 4592.9 4594 4609 15.00 0.33 6285 2.90 5000 1681.7 2026-08-26 10:09:51
Innova Captab Ltd. INNOVACAP 1051 1065.95 1036.25 1040.4 1036.7 -3.70 -0.36 12124 1.26 2026-08-26 10:09:25
Inox Green Energy Services Ltd. INOXGREEN 174 175.65 172.49 173.51 173 -0.51 -0.29 49475 0.86 279 38.4 2026-08-26 10:09:56
Inox India Ltd. INOXINDIA 1906.9 1924 1896.1 1900 1906.1 6.10 0.32 16275 3.10 2026-08-26 10:09:56
Inox Wind Ltd. INOXWIND 74.1 74.2 73.61 73.74 73.77 0.03 0.04 1423700 10.50 663 72.7 2026-08-26 10:09:59
Intellect Design Arena Ltd. INTELLECT 687.1 689.6 681.2 682.8 683.55 0.75 0.11 27865 1.90 1255 388.65 2026-08-26 10:09:55
Interglobe Aviation Ltd. INDIGO 5275 5280 5236 5218 5250 32.00 0.61 116808 61.32 6232.5 1676 2026-08-26 10:09:55
International Gemological Institute Ltd. IGIL 345.35 349.5 342.65 343.95 345.55 1.60 0.47 592610 20.48 2026-08-26 10:09:57
Inventurus Knowledge Solutions Ltd. IKS 1787 1790.9 1744.1 1790.9 1749 -41.90 -2.34 51411 8.99 2026-08-26 10:09:56
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 173.9 185.45 173.32 172.37 181.48 9.11 5.29 7227863 131.17 537.7 57.5 2026-08-26 10:09:58
Ion Exchange (India) Ltd. IONEXCHANG 369.5 372.6 369 369.5 372 2.50 0.68 19657 0.73 768.4 167.165 2026-08-26 10:09:51
Ipca Laboratories Ltd. IPCALAB 1935.2 1992 1935.1 1928.5 1969.8 41.30 2.14 233227 45.94 1992 669.8 2026-08-26 10:09:56
IRB Infrastructure Developers Ltd. IRB 18.89 19.4 18.86 18.81 19.3 0.49 2.60 4834623 9.33 78.15 18.76 2026-08-26 10:09:54
Ircon International Ltd. IRCON 124 126.83 124 123.35 124.67 1.32 1.07 423369 5.28 351.6 38.6 2026-08-26 10:09:55
ISGEC Heavy Engineering Ltd. ISGEC 767.85 772.9 763.6 764.05 766.6 2.55 0.33 6390 0.49 1675.55 417.85 2026-08-26 10:09:56
ITC Hotels Ltd. ITCHOTELS 167.79 167.79 166.53 166.24 167 0.76 0.46 184637 3.08 2026-08-26 10:09:54
ITC Ltd. ITC 271.85 273.95 271 271.4 272.95 1.55 0.57 4253147 116.09 528.5 265 2026-08-26 10:09:54
ITI Ltd. ITI 278.7 279.95 277.55 278.15 278.85 0.70 0.25 20807 0.58 592.7 86.55 2026-08-26 10:09:55
J Kumar Infraprojects Ltd. JKIL 497.55 504 497.55 497.05 503 5.95 1.20 4222 0.21 936.8 216.5 2026-08-26 10:09:51
Jai Balaji Industries Ltd. JAIBALAJI 66 66.57 65.4 65.61 65.75 0.14 0.21 47262 0.31 1314 35.8 2026-08-26 10:09:49
Jai Corp Ltd. JAICORPLTD 102.4 102.55 101.75 101.39 101.76 0.37 0.36 33828 0.34 438.3 81.49 2026-08-26 10:09:48
Jain Irrigation Systems Ltd. JISLJALEQS 28.07 28.47 28.05 27.95 28.09 0.14 0.50 193042 0.54 84.19 26.11 2026-08-26 10:09:57
Jaiprakash Power Ventures Ltd. JPPOWER 17.05 17.19 16.99 16.97 17.05 0.08 0.47 9167593 15.63 27.7 5.15 2026-08-26 10:09:54
Jamna Auto Industries Ltd. JAMNAAUTO 121.5 122.85 121.26 120.65 121.75 1.10 0.91 225700 2.75 152.6 68.57 2026-08-26 10:09:55
Jana Small Finance Bank Ltd. JSFB 567.9 570.25 537.45 570.65 539.65 -31.00 -5.43 466279 25.16 2026-08-26 10:09:59
JBM Auto Ltd. JBMA 648.9 661.1 647.35 647.55 652.35 4.80 0.74 205383 13.40 2428.35 361 2026-08-26 10:09:55
Jindal Saw Ltd. JINDALSAW 283.4 285.15 279 281.75 280.05 -1.70 -0.60 344385 9.64 759.9 77.45 2026-08-26 10:09:56
Jindal Stainless Ltd. JSL 705.7 706.5 698.15 701.4 705.4 4.00 0.57 67561 4.77 884 115.9 2026-08-26 10:09:54
Jindal Steel Ltd. JINDALSTEL 1155 1158 1143.1 1154.1 1156 1.90 0.16 130923 15.13 1306.2 377 2026-08-26 10:09:54
Jindal Worldwide Ltd. JINDWORLD 34.81 35.26 34.81 34.96 34.93 -0.03 -0.09 210021 0.73 476.7 17.85 2026-08-26 10:09:47
JIO Financial Services Ltd. JIOFIN 244.15 245 243.35 243.15 243.9 0.75 0.31 1997536 48.72 2026-08-26 10:09:54
JK Cement Ltd. JKCEMENT 5225 5290 5225 5197.5 5280 82.50 1.59 2732 1.44 7565.5 2425.25 2026-08-26 10:09:55
JK Lakshmi Cement Ltd. JKLAKSHMI 544.45 548.9 542.6 542.45 544.1 1.65 0.30 17600 0.96 1021.2 451.5 2026-08-26 10:09:55
JK Paper Ltd. JKPAPER 388.6 400.8 388.6 388.9 392.25 3.35 0.86 125466 4.92 638.75 275.75 2026-08-26 10:09:56
JK Tyre & Industries Ltd. JKTYRE 384.1 386.85 382.75 380.65 383.05 2.40 0.63 118746 4.55 611.9 125.05 2026-08-26 10:09:49
JM Financial Ltd. JMFINANCIL 131 132.2 130.8 130.39 132.15 1.76 1.35 531033 7.02 199.8 57.85 2026-08-26 10:09:54
JSW Dulux Ltd. JSWDULUX 3139.7 3140 3098.2 3114.3 3105.8 -8.50 -0.27 939 0.29 4649 1885 2026-08-26 10:09:27
JSW Energy Ltd. JSWENERGY 547.9 552.9 546.4 548.4 550.3 1.90 0.35 245742 13.52 804.9 204.65 2026-08-26 10:09:55
JSW Holdings Ltd. JSWHL 11500 11500 11361 11446 11376 -70.00 -0.61 351 0.40 27740 3461.25 2026-08-26 10:09:52
JSW Infrastructure Ltd. JSWINFRA 345 345.9 341.55 343.95 342.3 -1.65 -0.48 325088 11.13 2026-08-26 10:09:55
JSW Steel Ltd. JSWSTEEL 1329 1329 1310.4 1320.3 1314 -6.30 -0.48 280435 36.85 1335 614.2 2026-08-26 10:09:54
JTEKT India Ltd. JTEKTINDIA 126.28 127.75 126.11 125.61 126.8 1.19 0.95 24270 0.31 225.7 83.75 2026-08-26 10:09:56
JTL Industries Ltd JTLIND 79.43 79.49 78.62 78.82 78.93 0.11 0.14 131925 1.04 436.9 40.25 2026-08-26 10:09:50
Jubilant FoodWorks Ltd. JUBLFOOD 524.35 527.85 515.2 515 516.55 1.55 0.30 995087 51.40 796.75 408.6 2026-08-26 10:09:54
Jubilant Ingrevia Ltd. JUBLINGREA 714.5 715.9 707.65 706.8 709.45 2.65 0.37 29339 2.08 885 350.45 2026-08-26 10:09:54
Jubilant Pharmova Ltd. JUBLPHARMA 902.05 906.8 900.35 896.65 902.4 5.75 0.64 13747 1.24 1309.9 268.9 2026-08-26 10:09:55
Juniper Hotels Ltd. JUNIPER 214.4 214.4 210.39 211.67 211.1 -0.57 -0.27 22472 0.47 2026-08-26 10:09:58
Jupiter Life Line Hospitals Ltd. JLHL 301 304.65 300.95 298.7 302.1 3.40 1.14 11171 0.34 2026-08-26 10:09:56
Jupiter Wagons Ltd. JWL 248.2 250.1 247.8 246.9 248.1 1.20 0.49 123691 3.07 748.1 57.05 2026-08-26 10:09:56
Just Dial Ltd. JUSTDIAL 655.45 659 652.3 655.45 652.8 -2.65 -0.40 23166 1.51 1395 480.5 2026-08-26 10:09:55
Jyothy Labs Ltd. JYOTHYLAB 213.05 213.25 210.08 212.64 210.36 -2.28 -1.07 80738 1.70 595.85 174.55 2026-08-26 10:09:56
Jyoti CNC Automation Ltd. JYOTICNC 990.35 1004.25 984.15 989.95 987.75 -2.20 -0.22 243505 24.05 2026-08-26 10:09:55
K.P.R. Mill Ltd. KPRMILL 1129 1138.7 1117.3 1120 1128 8.00 0.71 14641 1.65 1389 479.45 2026-08-26 10:09:58
Kajaria Ceramics Ltd. KAJARIACER 1228.7 1231.9 1216.8 1213.9 1221.3 7.40 0.61 19524 2.38 1578.7 758.7 2026-08-26 10:09:58
Kalpataru Projects International Ltd. KPIL 1390.1 1395.9 1381.8 1384.4 1391.4 7.00 0.51 11884 1.65 1479.6 356 2026-08-26 10:09:57
Kalyan Jewellers India Ltd. KALYANKJIL 612.6 617.4 611.45 612.6 613.95 1.35 0.22 1069487 65.66 795.4 69 2026-08-26 10:09:57
Kalyani Steels Ltd. KSL 874.2 884 866 874.2 867.05 -7.15 -0.82 7425 0.64 1277 281 2026-08-26 10:09:20
Kansai Nerolac Paints Ltd. KANSAINER 201.9 202.9 200.08 200.43 201.08 0.65 0.32 32116 0.65 355 157.91 2026-08-26 10:09:58
Karur Vysya Bank Ltd. KARURVYSYA 347.3 348.9 345.55 346 347.8 1.80 0.52 357414 12.43 351.8 61.5 2026-08-26 10:09:57
Kaveri Seed Company Ltd. KSCL 786.85 790.3 771.2 786.85 785.1 -1.75 -0.22 43527 3.42 1602 415 2026-08-26 10:09:58
Kaynes Technology India Ltd. KAYNES 3943.6 3979 3938 3936 3961.8 25.80 0.66 173950 68.92 7822 666.8 2026-08-26 10:09:59
KEC International Ltd. KEC 427.9 432 427.9 426.35 429 2.65 0.62 115213 4.94 1313.25 386.5 2026-08-26 10:09:58
KEI Industries Ltd. KEI 5600 5615 5511 5588 5552.6 -35.40 -0.63 43126 23.95 5899 1337 2026-08-26 10:09:59
Kesoram Industries Ltd. KESORAMIND 11.11 0 0 11.33 11.33 0.00 0.00 0 0.00 235.98 2.84 2026-08-26 10:09:58
KFin Technologies Ltd. KFINTECH 969.95 978 955 966 962.95 -3.05 -0.32 352463 33.94 1641.35 272 2026-08-26 10:09:57
Kirloskar Brothers Ltd. KIRLOSBROS 1905 1914.5 1890 1899 1891.6 -7.40 -0.39 4326 0.82 2684 286.1 2026-08-26 10:09:58
Kirloskar Oil Engines Ltd. KIRLOSENG 2059.3 2077.8 2031 2029.3 2034.3 5.00 0.25 32173 6.54 2720 156.3 2026-08-26 10:09:57
Kirloskar Pneumatic Company Ltd. KIRLPNU 724 732.8 716.8 721.9 718 -3.90 -0.54 12016 0.86 2197.1 541.05 2026-08-26 10:09:58
KNR Constructions Ltd. KNRCON 124.4 125.26 124.1 123.79 124.85 1.06 0.86 192002 2.40 415.4 108.65 2026-08-26 10:09:58
Kolte-Patil Developers Ltd. KOLTEPATIL 459.75 464.75 459 459.45 459.25 -0.20 -0.04 13572 0.62 585 231 2026-08-26 10:09:52
Kotak Mahindra Bank Ltd. KOTAKBANK 402.5 410.3 401 401.6 409.65 8.05 2.00 4033589 165.24 2301.9 345.5 2026-08-26 10:09:59
KPI Green Energy Ltd. KPIGREEN 319.3 323.45 318.55 319.25 322.1 2.85 0.89 176300 5.68 2417.75 301.2 2026-08-26 10:09:57
KPIT Technologies Ltd. KPITTECH 593 596.2 590.5 592 592.9 0.90 0.15 175404 10.40 1928.7 521.05 2026-08-26 10:09:57
KRBL Ltd. KRBL 426.4 437 425 423 436.6 13.60 3.22 327199 14.29 495 241.25 2026-08-26 10:09:58
Krishna Institute of Medical Sciences Ltd KIMS 774.8 781.5 765.25 772.5 770.7 -1.80 -0.23 60811 4.69 2866.15 474.05 2026-08-26 10:09:58
Krsnaa Diagnostics Ltd. KRSNAA 570.2 570.2 559 564.8 561.1 -3.70 -0.66 9437 0.53 1044 353.1 2026-08-26 10:09:57
KSB Ltd. KSB 809.95 814.5 802.45 802.85 805.8 2.95 0.37 25288 2.04 5300 582.25 2026-08-26 10:09:58
L&T Finance Ltd. LTF 320.7 324.8 320.7 319.5 322.05 2.55 0.80 801831 25.82 338.6 72 2026-08-26 10:09:57
L&T Technology Services Ltd. LTTS 3570.2 3608.8 3570.2 3568.2 3586.4 18.20 0.51 6366 2.28 6000 3010 2026-08-26 10:09:57
La Opala RG Ltd. LAOPALA 170.86 171.3 169.27 170.88 169.79 -1.09 -0.64 37974 0.64 479.75 162.1 2026-08-26 10:09:58
Landmark Cars Ltd. LANDMARK 527 530.35 517.55 528.45 521.4 -7.05 -1.33 22609 1.18 905 329.8 2026-08-26 10:09:58
Larsen & Toubro Ltd. LT 4114 4124.9 4087.1 4119 4091.3 -27.70 -0.67 412110 168.61 4440 1797.4 2026-08-26 10:09:59
Latent View Analytics Ltd. LATENTVIEW 280.25 281.1 278 279.35 278.65 -0.70 -0.25 86890 2.42 575 248 2026-08-26 10:09:58
Laurus Labs Ltd. LAURUSLABS 1871.1 1883 1857.4 1866.2 1871.9 5.70 0.31 780056 146.02 1883 278.85 2026-08-26 10:09:57
Laxmi Organic Industries Ltd. LXCHEM 171.95 173.8 170.7 170.5 170.72 0.22 0.13 96343 1.64 395.8 107.6 2026-08-26 10:09:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 554.75 555.25 548 554.9 552.4 -2.50 -0.45 52474 2.90 2026-08-26 10:09:54
Lemon Tree Hotels Ltd. LEMONTREE 109.69 110.45 109.4 109.21 109.61 0.40 0.37 552905 6.06 180.68 66.4 2026-08-26 10:09:57
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1613 1645.2 1613 1611.5 1638 26.50 1.64 9947 1.63 2048 606.85 2026-08-26 10:09:58
LIC Housing Finance Ltd. LICHSGFIN 506 525.35 506 506 523.9 17.90 3.54 2600908 136.26 826.75 315.1 2026-08-26 10:09:59
Life Insurance Corporation of India LICI 423.9 427.9 419.65 424 421.25 -2.75 -0.65 6795145 286.25 1222 385.9 2026-08-26 10:09:57
Linde India Ltd. LINDEINDIA 6525 6675 6512.5 6493.5 6671 177.50 2.73 8922 5.95 9935.05 2933 2026-08-26 10:09:58
Lloyds Engineering Works Ltd. LLOYDSENGG 86 88.17 85.76 85.73 87.66 1.93 2.25 1590709 13.94 99.75 12.3 2026-08-26 10:09:57
Lloyds Enterprises Ltd. LLOYDSENT 74.35 75.29 73.97 74.07 74.25 0.18 0.24 449844 3.34 2026-08-26 10:09:57
Lloyds Metals & Energy Ltd. LLOYDSME 1853.7 1853.7 1825 1844.7 1836.7 -8.00 -0.43 40015 7.35 2125 492 2026-08-26 10:09:57
Lodha Developers Ltd. LODHA 1282 1306.9 1281.6 1281.1 1284.2 3.10 0.24 379068 48.68 1649.95 355.5 2026-08-26 10:09:57
LT Foods Ltd. LTFOODS 446 451.15 443.95 445.8 448.6 2.80 0.63 325113 14.58 518.55 85 2026-08-26 10:09:57
LTM Ltd. LTM 4520.8 4572.5 4520.8 4528 4556.9 28.90 0.64 44024 20.06 6767.95 3528 2026-08-26 10:09:57
Lupin Ltd. LUPIN 2175.5 2198.6 2173.6 2175.5 2182.3 6.80 0.31 245149 53.50 2529.5 623 2026-08-26 10:09:57
Lux Industries Ltd. LUXIND 1227.1 1239.8 1216.7 1227.1 1217.8 -9.30 -0.76 1562 0.19 2493 824.05 2026-08-26 10:09:57
Mahanagar Gas Ltd. MGL 1102.1 1119 1102.1 1101.4 1117.2 15.80 1.43 25362 2.83 1988 771.4 2026-08-26 10:09:58
Maharashtra Scooters Ltd. MAHSCOOTER 13249 13949 13248 13216 13804 588.00 4.45 4854 6.70 18462 4044.6 2026-08-26 10:09:57
Maharashtra Seamless Ltd. MAHSEAMLES 640 645 632.3 636.55 637.6 1.05 0.16 58773 3.75 1097 279.5 2026-08-26 10:09:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 383.65 387.65 383.65 381.45 385.4 3.95 1.04 168204 6.48 415 176.1 2026-08-26 10:09:57
Mahindra & Mahindra Ltd. M&M 3435 3447.9 3425 3443 3437.8 -5.20 -0.15 164194 56.45 3839.9 1123.4 2026-08-26 10:09:57
Mahindra Lifespace Developers Ltd. MAHLIFE 380.95 380.95 374.55 376.55 375.6 -0.95 -0.25 7917 0.30 678.8 278.7 2026-08-26 10:09:58
Mahindra Logistics Ltd. MAHLOG 403.7 411.35 400.55 399.7 401.3 1.60 0.40 58252 2.34 567 238.2 2026-08-26 10:09:57
Maithan Alloys Ltd. MAITHANALL 990 993.15 985.8 988.75 988.55 -0.20 -0.02 2769 0.27 1359 766.55 2026-08-26 10:09:58
Man InfraConstruction Ltd. MANINFRA 114 115.39 113.22 113.86 114.32 0.46 0.40 122123 1.40 262.8 66.2 2026-08-26 10:09:58
Manappuram Finance Ltd. MANAPPURAM 368 372.55 366.1 367.45 369.9 2.45 0.67 2003716 74.12 381.55 90.5 2026-08-26 10:09:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 172.11 175.8 171.41 171.84 171.81 -0.03 -0.02 1278666 21.97 289.25 49.25 2026-08-26 10:09:58
Mankind Pharma Ltd. MANKIND 2358 2423.9 2358 2365 2408.5 43.50 1.84 159607 38.44 3054.8 1242 2026-08-26 10:09:59
Manorama Industries Ltd. MANORAMA 1917.8 1924.3 1881 1914.6 1907.8 -6.80 -0.36 55908 10.67 2384.95 365.9 2026-08-26 10:09:57
Marico Ltd. MARICO 846.15 849 839.3 847.5 841.2 -6.30 -0.74 295898 24.89 889.1 462.7 2026-08-26 10:09:57
Marksans Pharma Ltd. MARKSANS 319.95 328 319.2 318.5 326.5 8.00 2.51 462324 15.09 358.7 45.4 2026-08-26 10:09:58
Maruti Suzuki India Ltd. MARUTI 13750 13750 13645 13678 13668 -10.00 -0.07 36529 49.93 17370 8076.05 2026-08-26 10:09:57
MAS Financial Services Ltd. MASFIN 300.95 301.15 297.3 299.6 299.85 0.25 0.08 65743 1.97 1060 220.06 2026-08-26 10:09:58
Mastek Ltd. MASTEK 1660.1 1682.9 1659.2 1666.5 1670.6 4.10 0.25 14099 2.36 3375 1334.2 2026-08-26 10:09:58
Max Estates Ltd. MAXESTATES 560.1 579 560.1 556.05 571.1 15.05 2.71 314018 17.93 2026-08-26 10:09:57
Max Financial Services Ltd. MFSL 1599.1 1604.9 1583.4 1592.5 1585.6 -6.90 -0.43 43090 6.83 1892.5 599.1 2026-08-26 10:09:57
Max Healthcare Institute Ltd. MAXHEALTH 1017.8 1017.8 1000.5 1016 1012 -4.00 -0.39 277449 28.08 1314.3 354.1 2026-08-26 10:09:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2610 2618.6 2579.4 2610 2582.9 -27.10 -1.04 219903 56.80 5860 278.55 2026-08-26 10:09:59
Medplus Health Services Ltd. MEDPLUS 686.3 688.8 678.15 678.15 688 9.85 1.45 16030 1.10 1045.3 548.25 2026-08-26 10:09:58
Meesho Ltd. MEESHO 206 206.19 203.5 206.32 205.72 -0.60 -0.29 2716981 55.89 2026-08-26 10:09:57
Metro Brands Ltd. METROBRAND 926.6 940.4 922.2 922.1 938 15.90 1.72 6773 0.64 1430 736.05 2026-08-26 10:09:58
Metropolis Healthcare Ltd. METROPOLIS 567 571.2 567 566.7 569.1 2.40 0.42 12705 0.72 2318.3 412.25 2026-08-26 10:09:58
Minda Corporation Ltd. MINDACORP 710.5 725 709.45 703.55 716.1 12.55 1.78 118175 8.46 769 185 2026-08-26 10:09:57
Mishra Dhatu Nigam Ltd. MIDHANI 416 418 413.35 414.4 416.05 1.65 0.40 109647 4.56 547.5 169.4 2026-08-26 10:09:58
MMTC Ltd. MMTC 64.06 64.74 63.61 63.9 63.71 -0.19 -0.30 561111 3.57 131.8 26.3 2026-08-26 10:09:58
MOIL Ltd. MOIL 254.7 256.75 254.2 254.3 255.8 1.50 0.59 134084 3.43 588 140.75 2026-08-26 10:09:57
Motherson Sumi Wiring India Ltd. MSUMI 37.19 37.3 37.01 36.82 37.09 0.27 0.73 1727565 6.41 80 35.7 2026-08-26 10:09:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 1020 1026 1010.65 1011.5 1021.1 9.60 0.95 265670 27.13 2678.1 507.55 2026-08-26 10:09:57
Mphasis Ltd. MPHASIS 2415.6 2452 2415.6 2431.9 2436.7 4.80 0.20 43112 10.51 3237.95 1660.05 2026-08-26 10:09:59
MRF Ltd. MRF 133500 133590 132910 132295 133580 1285.00 0.97 621 8.30 163600 78689.95 2026-08-26 10:09:58
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 250 253.13 248.29 250.89 250.05 -0.84 -0.33 223275 5.58 2200 165 2026-08-26 10:09:55
MSTC Ltd. MSTCLTD 727.95 753.5 724.9 727.95 735.25 7.30 1.00 153517 11.29 1165 239 2026-08-26 10:09:58
MTAR Technologies Ltd. MTARTECH 7050 7135 6973 6928.5 6996.5 68.00 0.98 28789 20.14 8714 1155.6 2026-08-26 10:09:57
Multi Commodity Exchange Of India Ltd. MCX 3300 3319 3243.3 3280 3284.8 4.80 0.15 642085 210.91 10516 1156 2026-08-26 10:09:59
Muthoot Finance Ltd. MUTHOOTFIN 3200 3229 3186.1 3201 3207.1 6.10 0.19 177872 57.05 4149.5 911.25 2026-08-26 10:09:59
Muthoot Microfin Ltd. MUTHOOTMF 213.7 213.85 211.41 212.04 212.35 0.31 0.15 33861 0.72 2026-08-26 10:09:58
Narayana Hrudayalaya Ltd. NH 1899 1909.6 1881.5 1890.1 1888.3 -1.80 -0.10 54969 10.38 2370.2 657.35 2026-08-26 10:09:58
Natco Pharma Ltd. NATCOPHARM 877 879.9 868.4 866.25 871.1 4.85 0.56 86231 7.51 1639 502 2026-08-26 10:09:58
National Aluminium Company Ltd. NATIONALUM 397.7 399.1 393 397.8 397.6 -0.20 -0.05 904952 35.98 445.15 66.95 2026-08-26 10:09:58
National Fertilizers Ltd. NFL 72.79 72.95 72 72.4 72.18 -0.22 -0.30 299785 2.16 169.95 46.3 2026-08-26 10:09:57
Nava Ltd. NAVA 568.05 576 568.05 566.95 572.3 5.35 0.94 75121 4.30 1347.8 177.85 2026-08-26 10:09:58
Navin Fluorine International Ltd. NAVINFLUOR 8249.5 8265 8230 8209 8253 44.00 0.54 6807 5.62 8775.5 2875.95 2026-08-26 10:09:58
Navneet Education Ltd. NAVNETEDUL 133.51 133.91 133.21 133.45 133.5 0.05 0.04 4894 0.07 179.09 88.45 2026-08-26 10:08:19
Nazara Technologies Ltd. NAZARA 359 359 356.4 358 358.6 0.60 0.17 135570 4.86 1453 215.7 2026-08-26 10:09:58
NBCC (India) Ltd. NBCC 90.1 90.5 89.81 89.5 89.85 0.35 0.39 2298074 20.65 209.75 29.8 2026-08-26 10:09:57
NCC Ltd. NCC 148.72 149.87 148.05 148.31 148.05 -0.26 -0.18 286579 4.24 364.5 63.25 2026-08-26 10:09:52
Neogen Chemicals Ltd. NEOGEN 2149.9 2191.3 2116 2123.2 2126 2.80 0.13 41845 8.90 2483.9 966.7 2026-08-26 10:09:59
Nesco Ltd. NESCO 1036 1036 1024.2 1030.9 1033.4 2.50 0.24 9658 1.00 1638.9 505 2026-08-26 10:09:58
Nestle India Ltd. NESTLEIND 1476 1479 1464.9 1479 1466.8 -12.20 -0.82 95636 14.03 24745 1084.7 2026-08-26 10:09:59
Netweb Technologies India Ltd. NETWEB 5323.1 5465 5323.1 5273.5 5424 150.50 2.85 1145382 621.26 5813 742.7 2026-08-26 10:09:59
Network 18 Media & Investments Ltd. NETWORK18 30.48 30.94 30.39 30.36 30.64 0.28 0.92 697568 2.14 135.7 27.38 2026-08-26 10:09:57
Neuland Laboratories Ltd. NEULANDLAB 23070 23434 22978 22948 23238 290.00 1.26 9675 22.48 23881 1072.6 2026-08-26 10:09:58
Newgen Software Technologies Ltd. NEWGEN 527 535.95 527 525.55 529.9 4.35 0.83 109148 5.78 1798.9 299.95 2026-08-26 10:09:58
NHPC Ltd. NHPC 76.76 77.24 76.76 76.62 76.87 0.25 0.33 977471 7.51 118.4 33.35 2026-08-26 10:09:58
NIIT Learning Systems Ltd. NIITMTS 230.03 232.79 229 230.03 230.28 0.25 0.11 15753 0.36 574 203.3 2026-08-26 10:09:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1228.8 1239.8 1228.8 1224.4 1238 13.60 1.11 131894 16.33 1269.5 196.9 2026-08-26 10:09:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 83.79 84.2 82.61 83.21 82.7 -0.51 -0.61 90004 0.74 2026-08-26 10:09:50
NLC India Ltd. NLCINDIA 272 274.2 271.5 271.3 273.05 1.75 0.65 220201 6.01 387.8 65 2026-08-26 10:09:58
NMDC Ltd. NMDC 86 86.86 85.74 85.94 86.7 0.76 0.88 2829269 24.53 286.35 59.53 2026-08-26 10:09:57
NMDC Steel Ltd. NSLNISP 40.32 40.34 40.05 39.95 40.18 0.23 0.58 389507 1.57 73.7 29.75 2026-08-26 10:09:58
Nocil Ltd. NOCIL 165.4 166.57 164.81 163.93 165.25 1.32 0.81 40615 0.67 336 125.31 2026-08-26 10:09:52
NRB Bearings Ltd. NRBBEARING 474.25 475.95 468 470.1 472.65 2.55 0.54 40208 1.90 503.9 125 2026-08-26 10:09:58
NTPC Green Energy Ltd. NTPCGREEN 91.68 92.15 91.68 91.65 91.88 0.23 0.25 277803 2.55 2026-08-26 10:09:57
NTPC Ltd. NTPC 341.55 344.45 338.6 339.85 342.3 2.45 0.72 3091810 105.83 448.45 152.6 2026-08-26 10:09:57
Nucleus Software Exports Ltd. NUCLEUS 742.3 748.45 724 744.6 738.9 -5.70 -0.77 6569 0.49 1787.5 365 2026-08-26 10:09:28
Nuvama Wealth Management Ltd. NUVAMA 1751 1787.6 1745 1754.6 1756.4 1.80 0.10 70707 12.42 2026-08-26 10:09:58
Nuvoco Vistas Corporation Ltd. NUVOCO 325.3 325.3 320.85 321.35 322.7 1.35 0.42 41753 1.35 477.5 276.25 2026-08-26 10:09:32
Oberoi Realty Ltd. OBEROIRLTY 1889 1897.6 1880.2 1880 1888.6 8.60 0.46 95806 18.09 2343.65 790.1 2026-08-26 10:09:57
Oil & Natural Gas Corporation Ltd. ONGC 233.51 234.21 230.79 234 232.57 -1.43 -0.61 2234821 51.98 345 121.5 2026-08-26 10:09:57
Oil India Ltd. OIL 464.55 468 458.7 467.5 465.7 -1.80 -0.39 357583 16.65 767.9 167.85 2026-08-26 10:09:57
Olectra Greentech Ltd. OLECTRA 1294.9 1359.2 1294.9 1291.8 1331.3 39.50 3.06 427234 56.88 2221.95 374.1 2026-08-26 10:09:58
One97 Communications Ltd. PAYTM 1713.1 1732.3 1707 1718 1726.7 8.70 0.51 1798843 310.61 1732.3 310 2026-08-26 10:09:57
Onesource Specialty Pharma Ltd. ONESOURCE 1521 1536.8 1516.1 1516.1 1521.2 5.10 0.34 12147 1.85 2026-08-26 10:09:57
Optiemus Infracom Ltd. OPTIEMUS 595.8 595.8 585.8 595.8 588.25 -7.55 -1.27 27722 1.63 873.8 160.3 2026-08-26 10:09:57
Oracle Financial Services Software Ltd. OFSS 11749 12060 11707 11729 12012 283.00 2.41 80252 96.40 13220 2883.25 2026-08-26 10:09:59
Orchid Pharma Ltd. ORCHPHARMA 1044.5 1062 1040 1038.55 1040.8 2.25 0.22 12376 1.29 1997.4 296.1 2026-08-26 10:09:59
Orient Cement Ltd. ORIENTCEM 131 133.34 131 130.83 132.94 2.11 1.61 51599 0.69 379 104.6 2026-08-26 10:09:57
Orient Electric Ltd. ORIENTELEC 181.5 185.28 181.5 181.79 184.56 2.77 1.52 59902 1.11 297.1 149.05 2026-08-26 10:09:57
Oswal Pumps Ltd. OSWALPUMPS 300 301.55 297.2 299.45 297.6 -1.85 -0.62 55818 1.66 2026-08-26 10:09:57
Page Industries Ltd. PAGEIND 35700 35720 35450 35500 35490 -10.00 -0.03 3233 11.47 54349.1 29805 2026-08-26 10:09:58
Paisalo Digital Ltd. PAISALO 68.65 69.57 68.65 69.29 68.77 -0.52 -0.75 367075 2.52 199.25 29.38 2026-08-26 10:09:58
Paradeep Phosphates Ltd. PARADEEP 160.51 163.4 159.26 159.63 162.28 2.65 1.66 4540389 73.68 234.39 47.5 2026-08-26 10:09:57
Paras Defence And Space Technologies Ltd. PARAS 1450.1 1472 1435 1445.2 1442.5 -2.70 -0.19 268395 38.72 1945 445.55 2026-08-26 10:09:57
Patanjali Foods Ltd. PATANJALI 350 351 348.35 350.9 349 -1.90 -0.54 950323 33.17 2011 328.2 2026-08-26 10:09:57
Patel Engineering Ltd. PATELENG 28.38 28.75 28.06 28.34 28.27 -0.07 -0.25 897151 2.54 79 13.15 2026-08-26 10:09:58
PB Fintech Ltd. POLICYBZR 1806.3 1873.6 1806.3 1798.3 1872.2 73.90 4.11 603943 113.07 2246.9 356.2 2026-08-26 10:09:59
PCBL Chemical Ltd. PCBL 322 325.35 322 321.1 323.2 2.10 0.65 119111 3.85 584.4 108.7 2026-08-26 10:09:58
PDS Ltd. PDSL 364.6 368.8 363.35 365.8 366.1 0.30 0.08 10025 0.37 659 246.05 2026-08-26 10:08:56
Pearl Global Industries Ltd. PGIL 2320 2344 2286.5 2326.7 2308.3 -18.40 -0.79 16258 3.75 2539.6 335 2026-08-26 10:09:57
Persistent Systems Ltd. PERSISTENT 5655 5705 5623 5655 5688 33.00 0.58 46936 26.70 8900 3092.05 2026-08-26 10:09:57
Petronet LNG Ltd. PETRONET 292.9 295.95 292.9 292.5 294.75 2.25 0.77 327975 9.67 384.2 193.55 2026-08-26 10:09:58
Pfizer Ltd. PFIZER 4761 4805.8 4761 4758 4778.6 20.60 0.43 4648 2.22 6451.15 3408 2026-08-26 10:09:58
PG Electroplast Ltd. PGEL 601 601.25 590.15 594.35 593.65 -0.70 -0.12 254692 15.12 4050 337 2026-08-26 10:09:57
PI Industries Ltd. PIIND 2497.4 2518 2486 2508 2515.7 7.70 0.31 61908 15.57 4804.05 2453.1 2026-08-26 10:09:57
Pidilite Industries Ltd. PIDILITIND 1651.3 1669.6 1651.3 1651.1 1658.5 7.40 0.45 62283 10.33 3415 1259 2026-08-26 10:09:57
Piramal Pharma Ltd. PPLPHARMA 208.56 212.3 208.11 207.71 212.06 4.35 2.09 711233 15.08 307.9 61.620989325744 2026-08-26 10:09:57
PNB Housing Finance Ltd. PNBHOUSING 1185 1211.5 1183.3 1182 1190.4 8.40 0.71 460912 54.87 1211.5 286.612557384279 2026-08-26 10:09:59
PNC Infratech Ltd. PNCINFRA 203.9 204.13 201.21 203.15 201.43 -1.72 -0.85 48456 0.98 574.8 158.17 2026-08-26 10:09:57
Poly Medicure Ltd. POLYMED 1727.4 1756.9 1720.9 1731.7 1733.1 1.40 0.08 25327 4.39 3150 727.55 2026-08-26 10:09:51
Polycab India Ltd. POLYCAB 9130 9130 9011 9098 9072 -26.00 -0.29 40396 36.65 10126 2310 2026-08-26 10:09:57
Polyplex Corporation Ltd. POLYPLEX 1185.5 1215.3 1185.5 1180.2 1190.4 10.20 0.86 11608 1.38 2375 740 2026-08-26 10:09:51
Poonawalla Fincorp Ltd. POONAWALLA 478.6 480.7 473 475.95 473.7 -2.25 -0.47 86833 4.11 570.4 243 2026-08-26 10:09:57
Power Finance Corporation Ltd. PFC 366.8 369.15 365.8 367 368.3 1.30 0.35 908580 33.46 580 100.85 2026-08-26 10:09:57
Power Grid Corporation Of India Ltd. POWERGRID 270.1 271.15 269.15 271 269.85 -1.15 -0.42 897132 24.21 366.25 186.35 2026-08-26 10:09:57
Power Mech Projects Ltd. POWERMECH 2497.5 2517.6 2495.7 2503.4 2499.9 -3.50 -0.14 2809 0.70 7450 1030 2026-08-26 10:09:58
Praj Industries Ltd. PRAJIND 347.1 351.1 343.6 347.8 344.55 -3.25 -0.93 139730 4.81 875 273 2026-08-26 10:09:58
Premier Energies Ltd. PREMIERENE 1036.5 1040 1016.5 1036 1016.9 -19.10 -1.84 223636 22.74 2026-08-26 10:09:57
Prestige Estates Projects Ltd. PRESTIGE 1620.9 1643.8 1620.9 1623 1636.1 13.10 0.81 50571 8.27 2074.8 391 2026-08-26 10:09:58
Pricol Ltd. PRICOLLTD 790.5 794.4 785 790.5 788.4 -2.10 -0.27 31689 2.50 823 154 2026-08-26 10:09:58
Prime Focus Ltd. PFOCUS 302.75 306.1 299.5 302.75 303.6 0.85 0.28 110103 3.34 367 64.75 2026-08-26 10:09:58
Prince Pipes and Fittings Ltd. PRINCEPIPE 288.9 295.7 288.4 287.1 289.25 2.15 0.75 125909 3.64 760 205 2026-08-26 10:09:58
Prism Johnson Ltd. PRSMJOHNSN 107.5 113.65 107.5 107.96 111.1 3.14 2.91 1273009 14.14 246 97.1 2026-08-26 10:09:58
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8127 8159 8085.5 8089 8100.5 11.50 0.14 3104 2.51 18490 8075.5 2026-08-26 10:09:50
Prudent Corporate Advisory Services Ltd. PRUDENT 3331.7 3383.9 3294.1 3336 3365 29.00 0.87 976 0.33 3700 570.95 2026-08-26 10:09:58
PSP Projects Ltd. PSPPROJECT 910.2 921 910.2 909.1 917.55 8.45 0.93 4986 0.46 1143 560 2026-08-26 10:09:46
PTC India Ltd. PTC 158.5 159.35 158.11 158.05 158.66 0.61 0.39 270504 4.29 254.6 67.5 2026-08-26 10:09:57
Punjab National Bank PNB 116.93 118.2 116.61 115.93 117.21 1.28 1.10 3355123 39.33 142.9 32.15 2026-08-26 10:09:57
Puravankara Ltd. PURVA 219.6 219.6 216.7 217.92 216.72 -1.20 -0.55 23692 0.51 569.6 58.2 2026-08-26 10:09:58
PVR Inox Ltd. PVRINOX 1236 1246.4 1230.4 1231 1232.5 1.50 0.12 85473 10.53 2142.95 830 2026-08-26 10:09:57
Quess Corp Ltd. QUESS 349.5 375 348 347 369.35 22.35 6.44 2096972 77.45 875 166.3 2026-08-26 10:09:59
Radico Khaitan Ltd. RADICO 4677.5 4680 4602.2 4630 4614.9 -15.10 -0.33 45187 20.85 4747 908.25 2026-08-26 10:09:54
Rail Vikas Nigam Ltd. RVNL 220 223.29 219.78 218.4 221.95 3.55 1.63 1708035 37.91 647 30.55 2026-08-26 10:09:59
Railtel Corporation Of India Ltd. RAILTEL 282.2 283.85 281.5 280.8 281.55 0.75 0.27 148542 4.18 617.8 94.2 2026-08-26 10:09:55
Rain Industries Ltd. RAIN 200.3 204.59 198.6 200.49 201.11 0.62 0.31 1507529 30.32 252 99.9 2026-08-26 10:09:54
Rainbow Children's Medicare Ltd. RAINBOW 1423 1431.1 1409.4 1445.2 1424.6 -20.60 -1.43 35794 5.10 1709.6 474.1 2026-08-26 10:09:56
Rajesh Exports Ltd. RAJESHEXPO 76.51 79 76.51 77.27 77 -0.27 -0.35 17572 0.14 1029.7 72.63 2026-08-26 10:09:38
Rallis India Ltd. RALLIS 212.93 213.2 212.2 212.93 212.41 -0.52 -0.24 83220 1.77 385.9 186.55 2026-08-26 10:09:56
Ramkrishna Forgings Ltd. RKFORGE 723.5 727.5 715.85 721.1 719.55 -1.55 -0.21 154381 11.11 1064.05 175.75 2026-08-26 10:09:56
Ramky Infrastructure Ltd. RAMKY 372.9 374.85 371.85 372.9 372.95 0.05 0.01 4223 0.16 1009.05 155.1 2026-08-26 10:08:36
Rashtriya Chemicals and Fertilizers Ltd. RCF 124.55 124.71 123.01 124.47 123.18 -1.29 -1.04 503976 6.21 245 87.7 2026-08-26 10:09:54
RateGain Travel Technologies Ltd. RATEGAIN 944.05 952.75 940.1 946.05 943.15 -2.90 -0.31 34582 3.26 1050 252.6 2026-08-26 10:09:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2661.1 2690.3 2582.4 2711.5 2645.2 -66.30 -2.45 85220 22.54 3978.5 1701.05 2026-08-26 10:09:56
RattanIndia Enterprises Ltd. RTNINDIA 30.38 30.45 30.1 30.01 30.3 0.29 0.97 192288 0.58 94.85 24.4 2026-08-26 10:09:56
Raymond Lifestyle Ltd. RAYMONDLSL 719 722.05 712.8 715.5 713.35 -2.15 -0.30 9835 0.70 2026-08-26 10:09:56
Raymond Ltd. RAYMOND 630 634 622.25 627.2 622.95 -4.25 -0.68 62272 3.88 3496 320 2026-08-26 10:09:50
RBL Bank Ltd. RBLBANK 385.8 386.65 384.5 384 384.9 0.90 0.23 297237 11.44 394.5 95.75 2026-08-26 10:09:58
REC Ltd. RECLTD 326.1 329.45 326.1 326 327.95 1.95 0.60 942825 30.92 654 91.05 2026-08-26 10:09:55
Redington Ltd. REDINGTON 353.55 356 349.25 352.65 353.95 1.30 0.37 543714 19.24 370.8 135 2026-08-26 10:09:54
Redtape Ltd. REDTAPE 121.5 122.76 119.7 120.89 119.95 -0.94 -0.78 133831 1.61 2026-08-26 10:09:54
Refex Industries Ltd. REFEX 290 292 288.55 290 289.7 -0.30 -0.10 31080 0.90 924 118.9 2026-08-26 10:09:54
Relaxo Footwears Ltd. RELAXO 367.5 372.75 367.05 368.55 367.5 -1.05 -0.28 30623 1.13 1107 236.5 2026-08-26 10:09:56
Reliance Industries Ltd. RELIANCE 1310 1315.6 1308 1317 1313.4 -3.60 -0.27 1161765 152.59 3217.6 1114.85 2026-08-26 10:09:54
Reliance Infrastructure Ltd. RELINFRA 60.5 62.48 60.26 61.48 61 -0.48 -0.78 100056 0.61 423.4 60.04 2026-08-26 10:09:55
Reliance Power Ltd. RPOWER 22.53 22.95 22.53 22.7 22.83 0.13 0.57 3541189 8.08 76.49 9.05 2026-08-26 10:09:54
Religare Enterprises Ltd. RELIGARE 229.9 230.1 227.3 228.45 228 -0.45 -0.20 38550 0.88 320 123.5 2026-08-26 10:09:48
Responsive Industries Ltd. RESPONIND 154 156 149 153.71 149.36 -4.35 -2.83 459500 6.86 364.95 100.95 2026-08-26 10:09:58
Restaurant Brands Asia Ltd. RBA 106.49 106.75 103.51 106.31 104.4 -1.91 -1.80 1060331 11.07 137.8 57.15 2026-08-26 10:09:54
RHI Magnesita India Ltd. RHIM 375 375.35 371 370.2 372.3 2.10 0.57 38201 1.42 892.9 323.05 2026-08-26 10:09:54
Rites Ltd. RITES 217.93 220.39 217.93 217.69 219.32 1.63 0.75 60100 1.32 825.95 175 2026-08-26 10:09:49
Rossari Biotech Ltd. ROSSARI 505 505.95 500.25 503.35 500.35 -3.00 -0.60 8163 0.41 1052.85 375 2026-08-26 10:09:48
Route Mobile Ltd. ROUTE 507.6 524 506.5 507.6 523.5 15.90 3.13 121114 6.34 1942.45 410.7 2026-08-26 10:09:56
RR Kabel Ltd. RRKABEL 2807 2845.8 2807 2801.2 2825 23.80 0.85 63003 17.80 2026-08-26 10:09:56
Safari Industries (India) Ltd. SAFARI 1513 1515.7 1502 1501.8 1505.2 3.40 0.23 2384 0.36 4540 1112.35 2026-08-26 10:09:57
Sagar Cements Ltd. SAGCEM 163.39 165.89 163.39 163.39 164.8 1.41 0.86 5471 0.09 299.4 148.7 2026-08-26 10:09:56
Sagility Ltd. SAGILITY 43.3 46.1 43.3 43.02 44.97 1.95 4.53 56350568 253.41 2026-08-26 10:09:59
Sai Life Sciences Ltd. SAILIFE 1462 1477.8 1457.7 1455.5 1462.9 7.40 0.51 43315 6.34 2026-08-26 10:09:56
Sai Silks (Kalamandir) Ltd. KALAMANDIR 86.91 88.13 86.9 86.9 87.74 0.84 0.97 55623 0.49 2026-08-26 10:09:27
Samhi Hotels Ltd. SAMHI 160.94 160.94 158.6 158.74 159 0.26 0.16 111579 1.77 2026-08-26 10:09:55
Sammaan Capital Ltd. SAMMAANCAP 151.1 152.77 151.03 149.97 151.88 1.91 1.27 933042 14.17 227.95 91.8 2026-08-26 10:09:54
Samvardhana Motherson International Ltd. MOTHERSON 167 167 165.69 166.45 165.9 -0.55 -0.33 2023184 33.56 216.99 61.8 2026-08-26 10:09:57
Sandur Manganese & Iron Ores Ltd. SANDUMA 205 206.5 203.05 205.1 204.5 -0.60 -0.29 81418 1.66 2026-08-26 10:09:54
Sanghvi Movers Ltd. SANGHVIMOV 464.35 465 446.2 458.4 448.8 -9.60 -2.09 109150 4.90 1494.95 206 2026-08-26 10:09:54
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4176.9 4241 4172.2 4176.9 4175.4 -1.50 -0.04 241 0.10 2026-08-26 10:09:42
Sanofi India Ltd. SANOFI 3223.9 3224 3181.1 3198.2 3188.9 -9.30 -0.29 4221 1.35 10524.95 3054 2026-08-26 10:09:55
Sansera Engineering Ltd. SANSERA 3790.5 3837 3761 3790.5 3826.5 36.00 0.95 15522 5.94 4040.4 673.05 2026-08-26 10:09:56
Sapphire Foods India Ltd. SAPPHIRE 253.4 258.78 249.53 249.81 252.73 2.92 1.17 958929 24.24 1817.2 139.91 2026-08-26 10:09:56
Sarda Energy & Minerals Ltd. SARDAEN 507.05 510 505.8 506.5 506.8 0.30 0.06 20818 1.06 624 79.6 2026-08-26 10:09:54
Saregama India Ltd. SAREGAMA 509.8 512 500.3 504.7 507.25 2.55 0.51 78725 3.99 688.9 303.25 2026-08-26 10:09:54
SBFC Finance Ltd. SBFC 92.6 94.3 92.6 92.77 93.72 0.95 1.02 119589 1.12 2026-08-26 10:09:56
SBI Cards And Payment Services Ltd. SBICARD 654 663.9 647.25 651 658.9 7.90 1.21 585805 38.60 1028.65 565.45 2026-08-26 10:09:54
SBI Life Insurance Company Ltd. SBILIFE 1760.5 1785 1760.5 1755 1770.4 15.40 0.88 377339 66.80 2132 1054 2026-08-26 10:09:54
Schaeffler India Ltd. SCHAEFFLER 4016 4023.9 3995.7 4002.5 4004 1.50 0.04 2152 0.86 4951 2555.55 2026-08-26 10:09:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1153 1170.3 1153 1146.4 1158.8 12.40 1.08 66836 7.74 1548 116.2 2026-08-26 10:09:55
Senco Gold Ltd. SENCO 369.45 369.55 359.1 368.65 361.1 -7.55 -2.05 213379 7.71 1544 227.4 2026-08-26 10:09:55
Shakti Pumps (India) Ltd. SHAKTIPUMP 495 497.05 491.8 491.95 492.9 0.95 0.19 47224 2.33 5124.8 381 2026-08-26 10:09:56
Sharda Motor Industries Ltd. SHARDAMOTR 878.85 885 875.05 874.35 876.2 1.85 0.21 5977 0.52 2952.1 550.4 2026-08-26 10:09:38
Share India Securities Ltd. SHAREINDIA 173.01 175 172.51 172.62 172.51 -0.11 -0.06 25161 0.43 2026.4 115.36 2026-08-26 10:09:44
Sheela Foam Ltd. SFL 648.95 656 647.15 646.55 648 1.45 0.22 17366 1.13 1711.5 456.8 2026-08-26 10:09:31
Shilpa Medicare Ltd. SHILPAMED 864 868.4 851.05 861.55 856 -5.55 -0.64 253830 21.73 1000 222.6 2026-08-26 10:09:55
Shipping Corporation Of India Ltd. SCI 289.9 293.2 289.5 288.1 289.65 1.55 0.54 372365 10.79 384.2 79.2 2026-08-26 10:09:56
Shivalik Bimetal Controls Ltd. SBCL 1022.9 1022.9 1004.7 1018.35 1013.2 -5.15 -0.51 37911 3.84 1105.05 319.933333333333 2026-08-26 10:09:58
Shoppers Stop Ltd. SHOPERSTOP 392.8 399.4 392.8 394.6 396.35 1.75 0.44 2034 0.08 943.4 275.95 2026-08-26 10:09:59
Shree Cement Ltd. SHREECEM 24575 25120 24510 24440 25005 565.00 2.31 11026 27.57 32490 20150 2026-08-26 10:09:55
Shree Renuka Sugars Ltd. RENUKA 24.6 25.06 23.96 24.67 24.1 -0.57 -2.31 10220348 24.63 68.75 21.05 2026-08-26 10:09:55
Shriram Finance Ltd. SHRIRAMFIN 1141.4 1142 1105 1138.5 1136.5 -2.00 -0.18 1523234 173.12 3652.25 493.35 2026-08-26 10:09:54
Shyam Metalics And Energy Ltd. SHYAMMETL 1006.2 1016.4 1005.5 1006.2 1007 0.80 0.08 46312 4.66 1090 254.55 2026-08-26 10:09:56
Siemens Energy India Ltd. ENRIN 3406.5 3414 3341 3389.6 3380 -9.60 -0.28 101978 34.47 2026-08-26 10:09:54
Siemens Ltd. SIEMENS 4117 4117 4063.8 4090.5 4090 -0.50 -0.01 68552 28.04 8129.9 2450 2026-08-26 10:09:59
Signatureglobal (India) Ltd. SIGNATURE 793.9 798.6 781.5 790.6 782.75 -7.85 -0.99 49111 3.84 2026-08-26 10:09:56
Sindhu Trade Links Ltd. SINDHUTRAD 23.95 24.25 23.81 23.8 23.93 0.13 0.55 111883 0.27 45.15 13 2026-08-26 10:09:45
SJVN Ltd. SJVN 66.23 66.46 65.92 65.86 66.03 0.17 0.26 360454 2.38 170.5 27.9 2026-08-26 10:09:55
SKF India (Industrial) Ltd. SKFINDUS 2765.2 2773.4 2729.9 2732 2746.7 14.70 0.54 2614 0.72 2026-08-26 10:09:49
SKF India Ltd. SKFINDIA 1582.7 1588.3 1567 1568.3 1569.1 0.80 0.05 2974 0.47 7350 1404 2026-08-26 10:09:54
Skipper Ltd. SKIPPER 545.9 550 538.1 549.2 539.35 -9.85 -1.79 256453 13.83 665 54.5 2026-08-26 10:09:54
SML Mahindra Ltd. SMLMAH 5232 5306 5225 5192 5284 92.00 1.77 9665 5.11 5987.9 619.6 2026-08-26 10:09:56
Sobha Ltd. SOBHA 1285 1300 1285 1279.7 1296.8 17.10 1.34 17527 2.27 2220 412.1 2026-08-26 10:09:56
Solar Industries India Ltd. SOLARINDS 19780 19948 19770 19800 19924 124.00 0.63 15779 31.44 20422 3110 2026-08-26 10:09:54
Sona BLW Precision Forgings Ltd. SONACOMS 808.8 811.95 798.65 808.8 801.05 -7.75 -0.96 158107 12.67 844 380 2026-08-26 10:09:54
Sonata Software Ltd. SONATSOFTW 299.5 308.6 298.45 298.45 301.5 3.05 1.02 547352 16.50 1382.4 207.15 2026-08-26 10:09:56
Spandana Sphoorty Financial Ltd. SPANDANA 243.15 254.3 242.85 242.3 252.4 10.10 4.17 129128 3.26 1243.2 181.1 2026-08-26 10:09:56
SPR Auto Technologies Ltd. SHRIPISTON 4692 4692 4600.9 4629.9 4613.1 -16.80 -0.36 10224 4.72 4785.8 353.5 2026-08-26 10:09:55
SRF Ltd. SRF 2579 2579 2564.2 2575 2571 -4.00 -0.16 18017 4.63 3325 2040 2026-08-26 10:09:54
Star Cement Ltd. STARCEMENT 194.84 195.48 193.05 194.84 193.35 -1.49 -0.76 16171 0.31 308.95 91 2026-08-26 10:09:55
Star Health and Allied Insurance Company Ltd. STARHEALTH 582.9 588 579.9 582.85 581.65 -1.20 -0.21 27831 1.62 780 327.3 2026-08-26 10:09:57
State Bank Of India SBIN 1051.4 1062.3 1051.2 1048 1057.3 9.30 0.89 2099214 221.95 1234.7 499.35 2026-08-26 10:09:54
Steel Authority Of India Ltd. SAIL 185.95 186.72 182.91 184.59 183.5 -1.09 -0.59 4288773 78.70 209.7 73.2 2026-08-26 10:09:58
Steel Strips Wheels Ltd. SSWL 293 296 290 291.1 292.1 1.00 0.34 125899 3.68 328.4 128.25 2026-08-26 10:09:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 197.1 199.67 196.11 197.1 196.11 -0.99 -0.50 162991 3.20 828 148 2026-08-26 10:09:54
Sterlite Technologies Ltd. STLTECH 652 680 652 651.35 661.2 9.85 1.51 459651 30.39 683.5 58.86 2026-08-26 10:09:54
Strides Pharma Science Ltd. STAR 986.6 999.4 986.6 986.6 993.4 6.80 0.69 22860 2.27 1675 268.15 2026-08-26 10:09:56
Stylam Industries Ltd. STYLAMIND 3556 3587.9 3550 3556 3575 19.00 0.53 2863 1.02 4150 945 2026-08-26 10:09:58
Styrenix Performance Materials Ltd. STYRENIX 2090 2100 2083.5 2094.7 2089 -5.70 -0.27 4000 0.84 3498 696.1 2026-08-26 10:09:55
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1230 1237.5 1219.9 1231.3 1230.7 -0.60 -0.05 54432 6.70 1603 341 2026-08-26 10:09:56
Sula Vineyards Ltd. SULA 146.99 148.19 146.6 146.79 146.79 0.00 0.00 45997 0.68 699 138.6 2026-08-26 10:09:56
Sumitomo Chemical India Ltd. SUMICHEM 524 526.1 520.3 521.5 521.8 0.30 0.06 30818 1.61 665 341.8 2026-08-26 10:09:50
Sun Pharma Advanced Research Company Ltd. SPARC 194.5 196.75 194.02 194.46 194.73 0.27 0.14 88433 1.72 472.8 108 2026-08-26 10:09:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1926.9 1926.9 1905 1922 1917.6 -4.40 -0.23 97932 18.78 2046.9 856.8 2026-08-26 10:09:54
Sun TV Network Ltd. SUNTV 469.95 472.15 467.2 468.9 468.7 -0.20 -0.04 42481 1.99 921 393.8 2026-08-26 10:09:55
Sundaram Finance Ltd. SUNDARMFIN 4518.2 4572.1 4518.2 4518.2 4558 39.80 0.88 1602 0.73 5642 1976.25 2026-08-26 10:09:56
Sundaram-Clayton Ltd. SUNCLAY 1284.9 1284.9 1262 1268.3 1281 12.70 1.00 131 0.02 2026-08-26 10:07:27
Sundram Fasteners Ltd. SUNDRMFAST 1221.95 1233.2 1216.5 1207 1230 23.00 1.91 20729 2.55 1505.95 730.1 2026-08-26 10:09:56
Sunflag Iron And Steel Company Ltd. SUNFLAG 349.5 352.9 342.45 348.35 347.85 -0.50 -0.14 97497 3.39 428 79.25 2026-08-26 10:09:55
Sunteck Realty Ltd. SUNTECK 315.6 316.4 312.4 314 312.85 -1.15 -0.37 46570 1.46 699 270.75 2026-08-26 10:09:55
Suprajit Engineering Ltd. SUPRAJIT 501.25 509.25 501.25 503.25 505.25 2.00 0.40 4234 0.21 639.6 317.25 2026-08-26 10:09:56
Supreme Industries Ltd. SUPREMEIND 3593 3600 3561.2 3593 3572.7 -20.30 -0.56 34553 12.34 6460 1820 2026-08-26 10:09:59
Supreme Petrochem Ltd. SPLPETRO 705 717 701.1 700.25 708.3 8.05 1.15 14790 1.05 979 337.5 2026-08-26 10:09:57
Supriya Lifescience Ltd. SUPRIYA 787.7 796.75 787.7 791.65 788.7 -2.95 -0.37 21402 1.69 1085 170.15 2026-08-26 10:09:58
Surya Roshni Ltd. SURYAROSNI 220.74 221.9 220.22 220.23 221.65 1.42 0.64 71349 1.58 1154 187.35 2026-08-26 10:09:56
Suzlon Energy Ltd. SUZLON 47 47.4 46.88 46.75 47.15 0.40 0.86 9819900 46.30 86.04 6.6 2026-08-26 10:09:54
Swan Corp Ltd. SWANCORP 299.55 302 299.55 299.4 300.7 1.30 0.43 351672 10.57 809.8 192.65 2026-08-26 10:09:54
Swiggy Ltd. SWIGGY 289.5 292.85 288.65 287.4 291.85 4.45 1.55 3727615 108.79 2026-08-26 10:09:59
Symphony Ltd. SYMPHONY 595.45 602.85 595.45 595.45 599.3 3.85 0.65 6566 0.39 1880.95 592.05 2026-08-26 10:09:35
Syngene International Ltd. SYNGENE 409 416.4 407 406.4 412.85 6.45 1.59 153050 6.32 960.6 375.25 2026-08-26 10:09:54
Syrma SGS Technology Ltd. SYRMA 1466 1482 1457.8 1458.1 1468.4 10.30 0.71 212861 31.26 1543 248.1 2026-08-26 10:09:55
Tamilnad Mercantile Bank Ltd. TMB 881.95 886 876.45 871.45 879 7.55 0.87 23290 2.05 917 399 2026-08-26 10:09:56
Tanla Platforms Ltd. TANLA 558 563.9 556.3 556.05 556.95 0.90 0.16 89397 4.98 1317.95 365.9 2026-08-26 10:09:55
TARC Ltd. TARC 121.1 122.5 120.15 120.76 120.86 0.10 0.08 77541 0.94 269.95 33.55 2026-08-26 10:09:54
Tarsons Products Ltd. TARSONS 349.8 349.95 341.1 345.5 341.55 -3.95 -1.14 25911 0.88 914.45 164.45 2026-08-26 10:09:52
Tata Chemicals Ltd. TATACHEM 628.8 632.95 627 626.35 629.15 2.80 0.45 86338 5.43 1247.35 580.3 2026-08-26 10:09:54
Tata Communications Ltd. TATACOMM 1700 1706.6 1675.3 1699.9 1678 -21.90 -1.29 30468 5.11 2175 1070.35 2026-08-26 10:09:56
Tata Consultancy Services Ltd. TCS 2305.1 2306.3 2289.5 2296.2 2290.8 -5.40 -0.24 269343 61.70 4592.25 1976.8 2026-08-26 10:09:54
Tata Consumer Products Ltd. TATACONSUM 1063.5 1063.5 1052.8 1060.5 1054.9 -5.60 -0.53 129911 13.70 1282.7 686.6 2026-08-26 10:09:55
Tata Elxsi Ltd. TATAELXSI 3678.9 3694.7 3664.2 3665.9 3676.3 10.40 0.28 37583 13.82 10760 3353.9 2026-08-26 10:09:59
Tata Investment Corporation Ltd. TATAINVEST 646.9 652.25 646.9 644.35 650.45 6.10 0.95 35719 2.32 11847 538.85 2026-08-26 10:09:54
Tata Motors Ltd. TMCV 475 477.9 472.4 474.9 476.55 1.65 0.35 819364 39.05 2026-08-26 10:09:54
Tata Motors Passenger Vehicles Ltd. TMPV 316 316.4 314.3 314.25 315.4 1.15 0.37 1257702 39.67 1179 294.3 2026-08-26 10:09:54
Tata Power Company Ltd. TATAPOWER 373 376.35 372.15 370.6 373.7 3.10 0.84 756720 28.28 494.85 182.35 2026-08-26 10:09:54
Tata Steel Ltd. TATASTEEL 186.49 186.68 184.3 186.94 185.61 -1.33 -0.71 5163648 95.84 224.4 95 2026-08-26 10:09:54
Tata Technologies Ltd. TATATECH 798.5 800.45 792.5 798.5 794.45 -4.05 -0.51 129395 10.28 2026-08-26 10:09:54
Tata Teleservices (Maharashtra) Ltd. TTML 37.65 38 37.63 37.55 37.79 0.24 0.64 253043 0.96 149 31.22 2026-08-26 10:09:54
TD Power Systems Ltd. TDPOWERSYS 734 747.3 722.4 729.4 727.4 -2.00 -0.27 381686 27.76 1597.7 95.85 2026-08-26 10:09:59
TeamLease Services Ltd. TEAMLEASE 1246 1257.9 1239.1 1236.8 1253.8 17.00 1.37 1395 0.17 3700 1065.2 2026-08-26 10:09:58
Tech Mahindra Ltd. TECHM 1607.5 1614.9 1591.6 1599.9 1592 -7.90 -0.49 343390 54.67 1854 981.05 2026-08-26 10:09:55
Techno Electric & Engineering Company Ltd. TECHNOE 993.55 1001.15 990.15 994.3 992.55 -1.75 -0.18 18885 1.87 1822 254 2026-08-26 10:09:58
Tega Industries Ltd. TEGA 1696.1 1697 1673.4 1674.6 1676 1.40 0.08 20250 3.39 2328.9 466.55 2026-08-26 10:09:54
Tejas Networks Ltd. TEJASNET 507.25 511.7 507.25 504.35 507.6 3.25 0.64 135477 6.88 1495 294 2026-08-26 10:09:55
Texmaco Rail & Engineering Ltd. TEXRAIL 108.04 109.34 107.71 108.06 107.82 -0.24 -0.22 235957 2.54 296.49 40.6 2026-08-26 10:09:54
Thangamayil Jewellery Ltd. THANGAMAYL 5439.5 5487 5420.5 5397 5473 76.00 1.41 14471 7.92 7430 470.3 2026-08-26 10:09:55
The Anup Engineering Ltd. ANUP 1772.4 1779.9 1748 1772.4 1757.8 -14.60 -0.82 10150 1.78 3859.4 798.1 2026-08-26 10:09:56
The Federal Bank Ltd. FEDERALBNK 348.25 348.9 343.6 346.95 347.95 1.00 0.29 1934871 67.32 371.7 105.2 2026-08-26 10:09:54
The Fertilisers And Chemicals Travancore Ltd. FACT 866.8 881.9 852 876.1 863.6 -12.50 -1.43 1091380 94.25 1187 104 2026-08-26 10:09:59
The Great Eastern Shipping Company Ltd. GESHIP 1348.8 1348.8 1327.6 1342.6 1331.1 -11.50 -0.86 202362 26.94 1798 478.65 2026-08-26 10:09:56
The India Cements Ltd. INDIACEM 366.85 370.95 365 364.3 369.25 4.95 1.36 16516 0.61 485.8 167.2 2026-08-26 10:09:56
The Indian Hotels Company Ltd. INDHOTEL 728.5 737 728.5 730 732.2 2.20 0.30 177822 13.02 894.9 263.35 2026-08-26 10:09:54
The Jammu & Kashmir Bank Ltd. J&KBANK 151 153.1 150.5 149.52 152 2.48 1.66 658654 10.01 201.75 26.7 2026-08-26 10:09:56
The Karnataka Bank Ltd. KTKBANK 335.55 341 335 334.6 335.25 0.65 0.19 792549 26.57 341 70.8 2026-08-26 10:09:58
The New India Assurance Company Ltd. NIACL 188.85 189.17 186.33 187.29 186.84 -0.45 -0.24 290156 5.42 324.7 82.5 2026-08-26 10:09:58
The Orissa Minerals Development Company Ltd. ORISSAMINE 4480 4535 4471 4484.6 4501.6 17.00 0.38 2038 0.92 9721.05 2295 2026-08-26 10:09:58
The Phoenix Mills Ltd. PHOENIXLTD 1937 1950 1926.7 1930 1931.5 1.50 0.08 44823 8.66 4137 1186.4 2026-08-26 10:09:59
The Ramco Cements Ltd. RAMCOCEM 915.4 937.8 911.15 909.15 933.65 24.50 2.69 75140 7.02 1214.5 634.05 2026-08-26 10:09:57
The South Indian Bank Ltd. SOUTHBANK 45.68 46.1 45.55 45.35 45.69 0.34 0.75 1551092 7.09 49.9 7.8 2026-08-26 10:09:55
Thermax Ltd. THERMAX 4002 4022.1 3970.3 3999.8 3982.5 -17.30 -0.43 10924 4.35 5839.95 1830.65 2026-08-26 10:09:56
Thirumalai Chemicals Ltd. TIRUMALCHM 158 159.8 157.31 157.33 157.68 0.35 0.22 68200 1.08 394.95 143.5 2026-08-26 10:09:56
Thomas Cook (India) Ltd. THOMASCOOK 111 113.69 110.07 110.42 111.16 0.74 0.67 595527 6.62 264 52.1 2026-08-26 10:09:54
Tilaknagar Industries Ltd. TI 577.75 582.75 561.05 574.7 563.3 -11.40 -1.98 308788 17.39 594.55 72 2026-08-26 10:09:56
Time Technoplast Ltd. TIMETECHNO 185.95 186.49 183.07 184.84 184.47 -0.37 -0.20 489172 9.02 513.55 69.4 2026-08-26 10:09:56
Timken India Ltd. TIMKEN 3148 3156.1 3123.3 3131.6 3130.4 -1.20 -0.04 3191 1.00 4817.9 2202 2026-08-26 10:09:56
Tips Music Ltd. TIPSMUSIC 646 652 642.1 646.1 649.05 2.95 0.46 27892 1.81 950 139.065 2026-08-26 10:09:56
Titagarh Rail Systems Ltd. TITAGARH 834 845.4 834 832.2 837.2 5.00 0.60 51177 4.28 1896.95 128 2026-08-26 10:09:55
Titan Company Ltd. TITAN 5149.9 5149.9 5101 5124.8 5108 -16.80 -0.33 115430 58.96 5168 2269.6 2026-08-26 10:09:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4905 4926 4881 4932 4894 -38.00 -0.77 42224 20.66 5250 1445.55 2026-08-26 10:09:54
Torrent Power Ltd. TORNTPOWER 1256 1273.9 1247.2 1243.9 1266.6 22.70 1.82 51851 6.57 2037 430.85 2026-08-26 10:09:55
Transformers & Rectifiers (India) Ltd. TARIL 310 310.4 303.9 307.85 304.75 -3.10 -1.01 382989 11.67 1278 32.45 2026-08-26 10:09:54
Trent Ltd. TRENT 2950 2954.8 2932.8 2930 2935.4 5.40 0.18 101280 29.73 8345 1155 2026-08-26 10:09:55
Trident Ltd. TRIDENT 24.47 24.6 24.4 24.42 24.43 0.01 0.04 554963 1.36 52.9 21.98 2026-08-26 10:09:54
Triveni Engineering & Industries Ltd. TRIVENI 290.35 294.12 282.1 292.88 282.72 -10.16 -3.47 279697 7.91 536 217.6 2026-08-26 10:09:55
Triveni Turbine Ltd. TRITURBINE 572.65 582 572.65 572.65 575.85 3.20 0.56 56487 3.25 885 188.1 2026-08-26 10:09:55
TSF Investments Ltd. TSFINV 408 414.15 408 411.1 410.75 -0.35 -0.09 13552 0.56 701.5 74 2026-08-26 10:09:55
TTK Prestige Ltd. TTKPRESTIG 601.45 605.95 593.5 595.55 603.95 8.40 1.41 13611 0.82 1049.9 423 2026-08-26 10:09:56
Tube Investments of India Ltd. TIINDIA 2902 2936.9 2879.8 2888 2885.7 -2.30 -0.08 74332 21.45 4810.8 2034.05 2026-08-26 10:09:59
TVS Holdings Ltd. TVSHLTD 13500 13650 13500 13567 13580 13.00 0.10 508 0.69 16297 3701.2 2026-08-26 10:09:56
TVS Motor Company Ltd. TVSMOTOR 4430 4444.2 4415 4420 4440 20.00 0.45 169623 75.31 4475 925 2026-08-26 10:09:56
TVS Supply Chain Solutions Ltd. TVSSCS 136.5 137.39 132.3 135.14 132.66 -2.48 -1.84 717635 9.52 2026-08-26 10:09:54
UCO Bank UCOBANK 26.05 26.44 26.05 26.05 26.21 0.16 0.61 1635330 4.29 70.65 11.3 2026-08-26 10:09:55
Uflex Ltd. UFLEX 612 624 607 606.35 616.3 9.95 1.64 49045 3.02 859.8 325.1 2026-08-26 10:09:49
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 69.25 70.26 68.25 69.46 69.39 -0.07 -0.10 6951171 48.23 73.94 19.4 2026-08-26 10:09:54
Ultratech Cement Ltd. ULTRACEMCO 11580 11729 11580 11540 11698 158.00 1.37 40571 47.46 13110 6005 2026-08-26 10:09:54
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1484 1520 1478.1 1473.5 1495 21.50 1.46 75291 11.26 2026-08-26 10:09:56
Union Bank Of India UNIONBANK 187.98 192.33 187.98 186.98 189.71 2.73 1.46 6093582 115.60 205.49 38.3 2026-08-26 10:09:59
Uniparts India Ltd. UNIPARTS 829.75 835 817.65 825.6 820.5 -5.10 -0.62 17139 1.41 844.9 296.65 2026-08-26 10:09:56
United Breweries Ltd. UBL 1370.6 1386.8 1356.8 1348.6 1358.1 9.50 0.70 151611 20.59 2299.7 1276 2026-08-26 10:09:54
United Spirits Ltd. UNITDSPR 1549.3 1554.6 1531.5 1550 1535.5 -14.50 -0.94 58472 8.98 1700 730.55 2026-08-26 10:09:59
UNO Minda Ltd. UNOMINDA 1253.4 1272.1 1250.7 1253.4 1265 11.60 0.93 177009 22.39 1382 435 2026-08-26 10:09:58
UPL Ltd. UPL 585 586.2 579.7 585 583.55 -1.45 -0.25 287761 16.79 812.2 451.85 2026-08-26 10:09:54
Usha Martin Ltd. USHAMART 492.9 492.9 484.45 487.25 486.75 -0.50 -0.10 46402 2.26 527.5 115.2 2026-08-26 10:09:54
UTI Asset Management Company Ltd. UTIAMC 886.15 894.15 886.1 889.95 892.2 2.25 0.25 6167 0.55 1494.8 608 2026-08-26 10:09:55
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.7 15.24 14.7 14.72 14.99 0.27 1.83 5828458 8.74 68.3 10.12 2026-08-26 10:09:54
V-Guard Industries Ltd. VGUARD 333 335.8 329.7 332.7 330.55 -2.15 -0.65 95236 3.15 577.45 224.95 2026-08-26 10:09:58
V-Mart Retail Ltd. VMART 862.2 867.45 851.15 862.15 858 -4.15 -0.48 9974 0.86 4520 457.9 2026-08-26 10:09:38
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4435.8 4479.6 4435.8 4450 4458.2 8.20 0.18 1243 0.55 6350 2027.95 2026-08-26 10:09:37
VA Tech Wabag Ltd. WABAG 2025.7 2079.2 2016.1 2021.5 2044.7 23.20 1.15 193501 39.57 2253.5 241.85 2026-08-26 10:09:54
Vaibhav Global Ltd. VAIBHAVGBL 222.7 226 222.7 221.3 223.25 1.95 0.88 66794 1.49 542.4 174.13 2026-08-26 10:09:54
Valor Estate Ltd. DBREALTY 107.65 108.9 107 107.28 108.3 1.02 0.95 135120 1.46 284.8 52.1 2026-08-26 10:09:54
Vardhman Textiles Ltd. VTL 602.55 607.5 602.55 601.35 604.55 3.20 0.53 40361 2.44 688 270 2026-08-26 10:09:57
Varroc Engineering Ltd. VARROC 816.95 816.95 795.6 810.3 797.5 -12.80 -1.58 23896 1.91 874.85 239.45 2026-08-26 10:09:58
Varun Beverages Ltd. VBL 447.9 447.9 425.25 438 432.45 -5.55 -1.27 13828794 598.03 1702.8 381 2026-08-26 10:09:59
Vedant Fashions Ltd. MANYAVAR 541.25 542.85 536.8 536.5 540.45 3.95 0.74 53822 2.91 1512 329.2 2026-08-26 10:09:58
Vedanta Ltd. VEDL 275.5 282.3 273.25 275 281.3 6.30 2.29 6413854 180.42 795 208.1 2026-08-26 10:09:59
Veedol Corporation Ltd. VEEDOL 1474 1480 1471.6 1469.5 1473 3.50 0.24 804 0.12 2800 805.15 2026-08-26 10:09:44
Venky'S (India) Ltd. VENKEYS 1579 1585 1566.1 1577.4 1569.4 -8.00 -0.51 5388 0.85 2559.95 1165 2026-08-26 10:09:47
Ventive Hospitality Ltd. VENTIVE 598.65 598.65 589.2 594.05 590.45 -3.60 -0.61 1439 0.08 2026-08-26 10:09:40
Vesuvius India Ltd. VESUVIUS 430 432.95 430 428.65 430.75 2.10 0.49 4013 0.17 6188 423.8 2026-08-26 10:09:50
Vijaya Diagnostic Centre Ltd. VIJAYA 1497 1498 1474.1 1483.4 1493 9.60 0.65 28109 4.20 1573 342.85 2026-08-26 10:09:32
Vikram Solar Ltd. VIKRAMSOLR 170.7 175.84 170.5 169.99 174 4.01 2.36 642185 11.17 2026-08-26 10:09:54
VIP Industries Ltd. VIPIND 300 305.5 298.8 299.7 299.55 -0.15 -0.05 44259 1.33 765 248.35 2026-08-26 10:09:55
Vishal Mega Mart Ltd. VMM 112.2 112.2 110.77 112.5 111.63 -0.87 -0.77 3333575 37.21 2026-08-26 10:09:58
Viyash Scientific Ltd. VIYASH 268.85 271.15 263.1 278.35 266.7 -11.65 -4.19 82429605 2198.40 298 61.8 2026-08-26 10:09:59
Vodafone Idea Ltd. IDEA 15.26 15.37 15.05 15.19 15.12 -0.07 -0.46 198344772 299.90 19.18 5.7 2026-08-26 10:09:59
Voltamp Transformers Ltd. VOLTAMP 11020 11087.5 10964 10974 11051 77.00 0.70 5106 5.64 14800 2381 2026-08-26 10:09:48
Voltas Ltd. VOLTAS 1245 1245 1225.9 1243 1235.8 -7.20 -0.58 172750 21.35 1944.9 737.2 2026-08-26 10:09:54
VRL Logistics Ltd. VRLLOG 290.5 291.45 286.5 289.95 286.7 -3.25 -1.12 26874 0.77 772.5 225 2026-08-26 10:09:56
Waaree Energies Ltd. WAAREEENER 2662 2669.6 2657.1 2655 2663.9 8.90 0.34 57326 15.27 2026-08-26 10:09:59
Waaree Renewable Technologies Ltd. WAAREERTL 873.7 879.3 873 871.25 876.15 4.90 0.56 19499 1.71 2026-08-26 10:09:54
Websol Energy System Ltd. WEBELSOLAR 80.01 81.4 78.8 79.69 80.67 0.98 1.23 886438 7.15 1865 50.4 2026-08-26 10:09:56
Welspun Corp Ltd. WELCORP 2300 2350 2203.7 2345.5 2244.1 -101.40 -4.32 1936364 434.54 2433.9 177.65 2026-08-26 10:09:58
Welspun Enterprises Ltd. WELENT 662 662.7 653.5 661 654.15 -6.85 -1.04 57626 3.77 669.7 107.25 2026-08-26 10:09:56
Welspun Living Ltd. WELSPUNLIV 190 190.77 187.5 190.3 188.75 -1.55 -0.81 685353 12.94 212.95 62 2026-08-26 10:09:54
West Coast Paper Mills Ltd. WSTCSTPAPR 606 621.6 603.15 606.15 606.65 0.50 0.08 24049 1.46 815 375 2026-08-26 10:09:54
Westlife Foodworld Ltd WESTLIFE 583.5 602.35 582.75 576.5 583.7 7.20 1.25 44960 2.62 1024.95 398.4 2026-08-26 10:09:56
Whirlpool Of India Ltd. WHIRLPOOL 772.8 776 769 767.3 771.05 3.75 0.49 24475 1.89 2449.7 751 2026-08-26 10:09:57
Wipro Ltd. WIPRO 180.09 180.95 179.63 180.09 180.27 0.18 0.10 1212687 21.86 596 169 2026-08-26 10:09:54
Wockhardt Ltd. WOCKPHARMA 1890 1932.3 1890 1899.6 1915 15.40 0.81 147475 28.24 2422.3 145.15 2026-08-26 10:09:55
Wonderla Holidays Ltd. WONDERLA 513.75 519.8 513.75 513.75 516.45 2.70 0.53 8943 0.46 1105.9 274 2026-08-26 10:08:56
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 925 945.55 918 923.05 944.75 21.70 2.35 192761 18.21 945.55 306.1 2026-08-26 10:09:56
Yes Bank Ltd. YESBANK 22.6 22.8 22.6 22.5 22.65 0.15 0.67 12967971 29.37 32.85 14.4 2026-08-26 10:09:54
Zee Entertainment Enterprises Ltd. ZEEL 105.86 107.5 104.84 104.82 106.37 1.55 1.48 5064359 53.87 292 68 2026-08-26 10:09:59
Zen Technologies Ltd. ZENTEC 1879.9 1888.5 1861 1877.7 1864.8 -12.90 -0.69 43061 8.03 2627 175.15 2026-08-26 10:09:54
Zensar Technologies Ltd. ZENSARTECH 474.45 479.6 474.45 472.1 475.15 3.05 0.65 134478 6.39 984.95 201.5 2026-08-26 10:09:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2603 2619.8 2568.4 2603 2596.8 -6.20 -0.24 9256 2.40 18250 2266 2026-08-26 10:09:56
Zydus Lifesciences Ltd. ZYDUSLIFE 1127.4 1135.8 1117.8 1124.5 1133.3 8.80 0.78 192603 21.83 1324.3 350.25 2026-08-26 10:09:55
Zydus Wellness Ltd. ZYDUSWELL 530 534.1 525 525.45 531.25 5.80 1.10 60658 3.22 2623 367.55 2026-08-26 10:09:56