Select Exchange & Index:
NIFTYTOTALMCAP
13201.55
updated on: 04-Feb-2026 [16:14]
Advances - 551 |
Declines - 254 |
Unchanged - 2
Overview
| Open | 13129.90 | Prev. Close | 13147.40 |
|---|---|---|---|
| Day High | 13216.35 | 52 Week High | 13548.00 |
| Day Low | 13057.75 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35025 | 35765 | 740.00 | 2.11 |
| Aarti Industries Ltd. | 429.7 | 442.9 | 13.20 | 3.07 |
| ABB India Ltd. | 5668.5 | 5755 | 86.50 | 1.53 |
| Abbott India Ltd. | 26880 | 27100 | 220.00 | 0.82 |
| ACC Ltd. | 1668.9 | 1692.1 | 23.20 | 1.39 |
| Accelya Solutions India Ltd. | 1357.4 | 1377.5 | 20.10 | 1.48 |
| Acme Solar Holdings Ltd. | 217.35 | 228.73 | 11.38 | 5.24 |
| Action Construction Equipment Ltd. | 866.9 | 875.5 | 8.60 | 0.99 |
| Acutaas Chemicals Ltd. | 1969.7 | 1988.7 | 19.00 | 0.96 |
| Adani Energy Solutions Ltd. | 974.4 | 988.15 | 13.75 | 1.41 |
| Adani Enterprises Ltd. | 2202.6 | 2228.2 | 25.60 | 1.16 |
| Adani Green Energy Ltd. | 932.1 | 954.45 | 22.35 | 2.40 |
| Adani Ports and Special Economic Zone Ltd. | 1530.8 | 1567.9 | 37.10 | 2.42 |
| Adani Power Ltd. | 143.62 | 155.29 | 11.67 | 8.13 |
| Adani Total Gas Ltd. | 542.35 | 548.9 | 6.55 | 1.21 |
| Aditya Birla Capital Ltd. | 345.45 | 346.6 | 1.15 | 0.33 |
| Aditya Birla Fashion and Retail Ltd. | 65.74 | 68.84 | 3.10 | 4.72 |
| Aditya Birla Lifestyle Brands Ltd. | 113 | 116.4 | 3.40 | 3.01 |
| Aditya Birla Sun Life AMC Ltd. | 810.05 | 823.35 | 13.30 | 1.64 |
| Advanced Enzyme Technologies Ltd. | 285.7 | 291.85 | 6.15 | 2.15 |
| Aether Industries Ltd. | 1006.6 | 1035.6 | 29.00 | 2.88 |
| Afcons Infrastructure Ltd. | 338.15 | 343.8 | 5.65 | 1.67 |
| Affle 3i Ltd. | 1646.1 | 1654.2 | 8.10 | 0.49 |
| AIA Engineering Ltd. | 4039.7 | 4088.5 | 48.80 | 1.21 |
| Akums Drugs & Pharmaceuticals Ltd. | 449.2 | 450.2 | 1.00 | 0.22 |
| Alembic Pharmaceuticals Ltd. | 791.65 | 798.35 | 6.70 | 0.85 |
| Allcargo Logistics Ltd. | 10.27 | 10.61 | 0.34 | 3.31 |
| Alok Industries Ltd. | 16.08 | 16.35 | 0.27 | 1.68 |
| Amara Raja Energy & Mobility Ltd. | 836.3 | 885.7 | 49.40 | 5.91 |
| Amber Enterprises India Ltd. | 6193.5 | 6390 | 196.50 | 3.17 |
| Ambuja Cements Ltd. | 528.25 | 536.95 | 8.70 | 1.65 |
| Anand Rathi Wealth Ltd. | 2951.7 | 2955.8 | 4.10 | 0.14 |
| Angel One Ltd. | 2587.8 | 2686.7 | 98.90 | 3.82 |
| Anupam Rasayan India Ltd. | 1255.7 | 1257.1 | 1.40 | 0.11 |
| Apeejay Surrendra Park Hotels Ltd. | 128.17 | 128.7 | 0.53 | 0.41 |
| APL Apollo Tubes Ltd. | 2137.5 | 2174.2 | 36.70 | 1.72 |
| Apollo Hospitals Enterprise Ltd. | 7088.5 | 7116 | 27.50 | 0.39 |
| Apollo Tyres Ltd. | 504.9 | 512.65 | 7.75 | 1.53 |
| Archean Chemical Industries Ltd. | 584.95 | 592.25 | 7.30 | 1.25 |
| Arvind Fashions Ltd. | 495.7 | 501.2 | 5.50 | 1.11 |
| Arvind Ltd. | 359.45 | 371.65 | 12.20 | 3.39 |
| Ashok Leyland Ltd. | 199.87 | 200.92 | 1.05 | 0.53 |
| Ashoka Buildcon Ltd. | 152.5 | 155.03 | 2.53 | 1.66 |
| Asian Paints Ltd. | 2426 | 2452.7 | 26.70 | 1.10 |
| Astra Microwave Products Ltd. | 948.25 | 952.35 | 4.10 | 0.43 |
| Atul Ltd. | 6271.5 | 6317.5 | 46.00 | 0.73 |
| Avalon Technologies Ltd. | 1022.7 | 1030.3 | 7.60 | 0.74 |
| Avanti Feeds Ltd. | 959.8 | 1071.7 | 111.90 | 11.66 |
| Avenue Supermarts Ltd. | 3776.6 | 3824.3 | 47.70 | 1.26 |
| AWL Agri Business Ltd. | 215.12 | 216.88 | 1.76 | 0.82 |
| Bajaj Auto Ltd. | 9595.5 | 9639 | 43.50 | 0.45 |
| Bajaj Consumer Care Ltd. | 356.4 | 357.1 | 0.70 | 0.20 |
| Bajaj Finserv Ltd. | 2012.7 | 2019.6 | 6.90 | 0.34 |
| Bajaj Hindusthan Sugar Ltd. | 16.33 | 16.57 | 0.24 | 1.47 |
| Bajaj Housing Finance Ltd. | 91.07 | 91.84 | 0.77 | 0.85 |
| Balaji Amines Ltd. | 1141.4 | 1146.6 | 5.20 | 0.46 |
| Balkrishna Industries Ltd. | 2571.9 | 2663.5 | 91.60 | 3.56 |
| Balmer Lawrie & Company Ltd. | 176.74 | 181.31 | 4.57 | 2.59 |
| Balrampur Chini Mills Ltd. | 437.45 | 441.65 | 4.20 | 0.96 |
| Balu Forge Industries Ltd. | 420.35 | 449.1 | 28.75 | 6.84 |
| Banco Products (India) Ltd. | 615 | 644.1 | 29.10 | 4.73 |
| Bandhan Bank Ltd. | 155 | 157.34 | 2.34 | 1.51 |
| Bank Of Baroda | 285.4 | 290.85 | 5.45 | 1.91 |
| Bank Of India | 158.01 | 160.93 | 2.92 | 1.85 |
| Bank Of Maharashtra | 63.74 | 65.32 | 1.58 | 2.48 |
| Bayer CropScience Ltd. | 4428 | 4489.3 | 61.30 | 1.38 |
| BEML Ltd. | 1739.8 | 1764.4 | 24.60 | 1.41 |
| Berger Paints India Ltd. | 480.05 | 480.1 | 0.05 | 0.01 |
| Bhansali Engineering Polymers Ltd. | 82.86 | 85.91 | 3.05 | 3.68 |
| Bharat Bijlee Ltd. | 2766.5 | 2818 | 51.50 | 1.86 |
| Bharat Electronics Ltd. | 438.95 | 439.2 | 0.25 | 0.06 |
| Bharat Forge Ltd. | 1539 | 1591 | 52.00 | 3.38 |
| Bharat Heavy Electricals Ltd. | 267.9 | 272.7 | 4.80 | 1.79 |
| Bharat Petroleum Corporation Ltd. | 373.45 | 382.45 | 9.00 | 2.41 |
| Bharti Airtel Ltd. | 1997.3 | 2025.8 | 28.50 | 1.43 |
| Birla Corporation Ltd. | 1046 | 1098.3 | 52.30 | 5.00 |
| BLS International Services Ltd. | 257.35 | 289.35 | 32.00 | 12.43 |
| Blue Dart Express Ltd. | 5681 | 5706.5 | 25.50 | 0.45 |
| Blue Star Ltd. | 1817.8 | 1880.2 | 62.40 | 3.43 |
| Bombay Dyeing And Manufacturing Company Ltd. | 119.27 | 126.75 | 7.48 | 6.27 |
| Borosil Renewables Ltd. | 493.65 | 513.25 | 19.60 | 3.97 |
| Brainbees Solutions Ltd. | 270 | 271.9 | 1.90 | 0.70 |
| Brigade Enterprises Ltd. | 782.1 | 795.3 | 13.20 | 1.69 |
| BSE Ltd. | 2860.8 | 2896.3 | 35.50 | 1.24 |
| Camlin Fine Sciences Ltd. | 168.85 | 177.37 | 8.52 | 5.05 |
| Campus Activewear Ltd. | 270.15 | 272.15 | 2.00 | 0.74 |
| Can Fin Homes Ltd. | 929.1 | 936.85 | 7.75 | 0.83 |
| Canara Bank | 147.34 | 147.5 | 0.16 | 0.11 |
| Caplin Point Laboratories Ltd. | 1867.5 | 1909.5 | 42.00 | 2.25 |
| Capri Global Capital Ltd. | 170.28 | 171.75 | 1.47 | 0.86 |
| Carborundum Universal Ltd. | 794.35 | 804.05 | 9.70 | 1.22 |
| Care Ratings Ltd. | 1615.5 | 1615.9 | 0.40 | 0.02 |
| Castrol India Ltd. | 184.8 | 187.39 | 2.59 | 1.40 |
| CCL Products (India) Ltd. | 981.45 | 1002.85 | 21.40 | 2.18 |
| Ceat Ltd. | 3880.7 | 3909.7 | 29.00 | 0.75 |
| Central Bank Of India | 36.64 | 37.26 | 0.62 | 1.69 |
| Central Depository Services (India) Ltd. | 1343 | 1366.3 | 23.30 | 1.73 |
| Cera Sanitaryware Ltd. | 5147.6 | 5184.1 | 36.50 | 0.71 |
| CESC Ltd. | 147.44 | 152.83 | 5.39 | 3.66 |
| CG Power and Industrial Solutions Ltd. | 661.55 | 669.6 | 8.05 | 1.22 |
| Chambal Fertilisers and Chemicals Ltd. | 430.7 | 438 | 7.30 | 1.69 |
| Chemplast Sanmar Ltd. | 262.9 | 267.25 | 4.35 | 1.65 |
| Chennai Petroleum Corporation Ltd. | 840.9 | 880.9 | 40.00 | 4.76 |
| Choice International Ltd. | 782.85 | 783.55 | 0.70 | 0.09 |
| Cholamandalam Investment and Finance Company Ltd. | 1694.4 | 1739.5 | 45.10 | 2.66 |
| CIE Automotive India Ltd. | 423.3 | 427.7 | 4.40 | 1.04 |
| Cipla Ltd. | 1322.8 | 1326.7 | 3.90 | 0.29 |
| Coal India Ltd. | 429.4 | 434.9 | 5.50 | 1.28 |
| Computer Age Management Services Ltd. | 728.45 | 735.7 | 7.25 | 1.00 |
| Concord Biotech Ltd. | 1164.1 | 1180.1 | 16.00 | 1.37 |
| Confidence Petroleum India Ltd. | 31.7 | 32.63 | 0.93 | 2.93 |
| Craftsman Automation Ltd. | 7712.5 | 7848.5 | 136.00 | 1.76 |
| CreditAccess Grameen Ltd. | 1321.4 | 1334.9 | 13.50 | 1.02 |
| Crompton Greaves Consumer Electricals Ltd. | 232.69 | 244.06 | 11.37 | 4.89 |
| Cummins India Ltd. | 4165.8 | 4202.3 | 36.50 | 0.88 |
| Dabur India Ltd. | 500.5 | 501.2 | 0.70 | 0.14 |
| Dalmia Bharat Ltd. | 2110.6 | 2141.2 | 30.60 | 1.45 |
| Dalmia Bharat Sugar And Industries Ltd. | 281.55 | 295.3 | 13.75 | 4.88 |
| Data Patterns (India) Ltd. | 2606.6 | 2618.6 | 12.00 | 0.46 |
| Datamatics Global Services Ltd. | 737.35 | 784.8 | 47.45 | 6.44 |
| DCB Bank Ltd. | 192.37 | 193.22 | 0.85 | 0.44 |
| DCM Shriram Ltd. | 1167.2 | 1168.4 | 1.20 | 0.10 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1018.9 | 1044.2 | 25.30 | 2.48 |
| Delhivery Ltd. | 443.25 | 448.3 | 5.05 | 1.14 |
| Delta Corp Ltd. | 63.82 | 65.34 | 1.52 | 2.38 |
| Den Networks Ltd. | 28.78 | 28.86 | 0.08 | 0.28 |
| Devyani International Ltd. | 116.04 | 123.26 | 7.22 | 6.22 |
| Dilip Buildcon Ltd. | 459 | 464.8 | 5.80 | 1.26 |
| Dish TV India Ltd. | 3.35 | 3.41 | 0.06 | 1.79 |
| Dixon Technologies (India) Ltd. | 11031 | 11678 | 647.00 | 5.87 |
| DLF Ltd. | 650.4 | 659.85 | 9.45 | 1.45 |
| Dodla Dairy Ltd | 1195.2 | 1202.1 | 6.90 | 0.58 |
| DOMS Industries Ltd. | 2422.4 | 2468.4 | 46.00 | 1.90 |
| Dr. Lal Pathlabs Ltd. | 1405.8 | 1406.8 | 1.00 | 0.07 |
| Dr. Reddy's Laboratories Ltd. | 1235.4 | 1240.2 | 4.80 | 0.39 |
| Dreamfolks Services Ltd. | 91.9 | 93.93 | 2.03 | 2.21 |
| E.I.D. - Parry (India) Ltd. | 903.6 | 911.9 | 8.30 | 0.92 |
| Edelweiss Financial Services Ltd. | 107.02 | 109.28 | 2.26 | 2.11 |
| Eicher Motors Ltd. | 7215 | 7277.5 | 62.50 | 0.87 |
| EIH Ltd. | 332.35 | 332.4 | 0.05 | 0.02 |
| Elecon Engineering Company Ltd. | 447.05 | 455.7 | 8.65 | 1.93 |
| Electronics Mart India Ltd. | 92.7 | 96.87 | 4.17 | 4.50 |
| Electrosteel Castings Ltd. | 72.32 | 73.78 | 1.46 | 2.02 |
| Elgi Equipments Ltd. | 492.35 | 492.55 | 0.20 | 0.04 |
| Emami Ltd. | 483.05 | 489.25 | 6.20 | 1.28 |
| Embassy Developments Ltd. | 63.46 | 65.21 | 1.75 | 2.76 |
| Emcure Pharmaceuticals Ltd. | 1506.2 | 1534.9 | 28.70 | 1.91 |
| Engineers India Ltd. | 173.08 | 176.8 | 3.72 | 2.15 |
| Enviro Infra Engineers Ltd. | 180.97 | 182.97 | 2.00 | 1.11 |
| EPL Ltd. | 200.95 | 208.83 | 7.88 | 3.92 |
| Eternal Ltd. | 279.8 | 294.15 | 14.35 | 5.13 |
| Ethos Ltd. | 2582.4 | 2625.2 | 42.80 | 1.66 |
| Eveready Industries India Ltd. | 323.85 | 331.5 | 7.65 | 2.36 |
| Exide Industries Ltd. | 328 | 341.5 | 13.50 | 4.12 |
| FDC Ltd. | 381.75 | 386.8 | 5.05 | 1.32 |
| Fiem Industries Ltd. | 2197.4 | 2328.3 | 130.90 | 5.96 |
| Fineotex Chemical Ltd. | 23.6 | 23.76 | 0.16 | 0.68 |
| Finolex Cables Ltd. | 738.95 | 744.95 | 6.00 | 0.81 |
| Finolex Industries Ltd. | 176.64 | 178.2 | 1.56 | 0.88 |
| Five-Star Business Finance Ltd. | 448.75 | 461.6 | 12.85 | 2.86 |
| FSN E-Commerce Ventures Ltd. | 245.41 | 251.03 | 5.62 | 2.29 |
| Fusion Finance Ltd. | 182.72 | 187.76 | 5.04 | 2.76 |
| Gabriel India Ltd. | 902.25 | 968.9 | 66.65 | 7.39 |
| GAIL (India) Ltd. | 162.8 | 165.41 | 2.61 | 1.60 |
| Garware Hi-Tech Films Ltd. | 3908.6 | 4360.3 | 451.70 | 11.56 |
| GE Vernova T&D India Ltd. | 3456.4 | 3510.4 | 54.00 | 1.56 |
| General Insurance Corporation of India | 370.55 | 374.05 | 3.50 | 0.94 |
| Glenmark Pharmaceuticals Ltd. | 1954.2 | 1959.3 | 5.10 | 0.26 |
| Global Health Ltd. | 1113.2 | 1122.8 | 9.60 | 0.86 |
| GMR Airports Ltd. | 95.22 | 98.08 | 2.86 | 3.00 |
| Godawari Power And Ispat Ltd. | 252.52 | 260.18 | 7.66 | 3.03 |
| Godfrey Phillips India Ltd. | 1976.8 | 2044.7 | 67.90 | 3.43 |
| Godrej Agrovet Ltd. | 548.35 | 558.45 | 10.10 | 1.84 |
| Godrej Consumer Products Ltd. | 1146.4 | 1155.7 | 9.30 | 0.81 |
| Godrej Industries Ltd. | 1006.35 | 1008.35 | 2.00 | 0.20 |
| Godrej Properties Ltd. | 1699.4 | 1711.7 | 12.30 | 0.72 |
| Gokaldas Exports Ltd. | 694.05 | 832.85 | 138.80 | 20.00 |
| GR Infraprojects Ltd. | 996.65 | 1003.5 | 6.85 | 0.69 |
| Granules India Ltd. | 571.8 | 582.7 | 10.90 | 1.91 |
| Graphite India Ltd. | 624.95 | 637.35 | 12.40 | 1.98 |
| Grasim Industries Ltd. | 2808.9 | 2844.9 | 36.00 | 1.28 |
| Gravita India Ltd. | 1658 | 1662.3 | 4.30 | 0.26 |
| Greaves Cotton Ltd. | 168.5 | 172.44 | 3.94 | 2.34 |
| Greenpanel Industries Ltd. | 221.22 | 230.08 | 8.86 | 4.01 |
| Grindwell Norton Ltd. | 1635.5 | 1671.4 | 35.90 | 2.20 |
| Gufic Biosciences Ltd. | 305.5 | 312.15 | 6.65 | 2.18 |
| Gujarat Alkalies And Chemicals Ltd. | 472.75 | 477.55 | 4.80 | 1.02 |
| Gujarat Ambuja Exports Ltd. | 132.55 | 133.09 | 0.54 | 0.41 |
| Gujarat Fluorochemicals Ltd. | 3262.3 | 3355 | 92.70 | 2.84 |
| Gujarat Mineral Development Corporation Ltd. | 590 | 614.55 | 24.55 | 4.16 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 468.35 | 469 | 0.65 | 0.14 |
| Gujarat State Fertilizers & Chemicals Ltd. | 178.79 | 180.51 | 1.72 | 0.96 |
| H.G. Infra Engineering Ltd. | 653.35 | 668.8 | 15.45 | 2.36 |
| Hathway Cable & Datacom Ltd. | 11.03 | 11.27 | 0.24 | 2.18 |
| Havells India Ltd. | 1318 | 1344.2 | 26.20 | 1.99 |
| HBL Engineering Ltd. | 793 | 798.9 | 5.90 | 0.74 |
| HDFC Asset Management Company Ltd. | 2671.3 | 2725 | 53.70 | 2.01 |
| HDFC Bank Ltd. | 948.7 | 953.1 | 4.40 | 0.46 |
| HDFC Life Insurance Company Ltd. | 720.15 | 722.5 | 2.35 | 0.33 |
| Healthcare Global Enterprises Ltd. | 599.1 | 609.25 | 10.15 | 1.69 |
| HEG Ltd. | 540.55 | 541.7 | 1.15 | 0.21 |
| Heidelberg Cement India Ltd. | 171.51 | 173.89 | 2.38 | 1.39 |
| Hemisphere Properties India Ltd. | 133.52 | 134.63 | 1.11 | 0.83 |
| Heritage Foods Ltd. | 348.05 | 381.85 | 33.80 | 9.71 |
| Hero MotoCorp Ltd. | 5763 | 5851.5 | 88.50 | 1.54 |
| HFCL Ltd. | 68.52 | 68.85 | 0.33 | 0.48 |
| Hikal Ltd. | 195.33 | 196.5 | 1.17 | 0.60 |
| Hindalco Industries Ltd. | 955.3 | 964.95 | 9.65 | 1.01 |
| Hindustan Construction Company Ltd. | 19.59 | 19.81 | 0.22 | 1.12 |
| Hindustan Oil Exploration Company Ltd. | 154.15 | 155.8 | 1.65 | 1.07 |
| Hindustan Petroleum Corporation Ltd. | 450.7 | 458.85 | 8.15 | 1.81 |
| Hindustan Unilever Ltd. | 2368.6 | 2371 | 2.40 | 0.10 |
| Hindustan Zinc Ltd. | 628.25 | 639.25 | 11.00 | 1.75 |
| HLE Glascoat Ltd. | 379.55 | 381 | 1.45 | 0.38 |
| HMA Agro Industries Ltd. | 26.18 | 27.16 | 0.98 | 3.74 |
| Home First Finance Company India Ltd. | 1162.6 | 1188.2 | 25.60 | 2.20 |
| Housing & Urban Development Corporation Ltd. | 191.52 | 197.14 | 5.62 | 2.93 |
| ICICI Bank Ltd. | 1389.7 | 1408.4 | 18.70 | 1.35 |
| ICICI Prudential Life Insurance Company Ltd. | 654.4 | 660.35 | 5.95 | 0.91 |
| IDBI Bank Ltd. | 102.25 | 109.16 | 6.91 | 6.76 |
| Ideaforge Technology Ltd. | 433.15 | 436.25 | 3.10 | 0.72 |
| IDFC First Bank Ltd. | 84.85 | 85.14 | 0.29 | 0.34 |
| IFB Industries Ltd. | 1084.1 | 1088.7 | 4.60 | 0.42 |
| IFCI Ltd. | 56.75 | 57.89 | 1.14 | 2.01 |
| IIFL Capital Services Ltd. | 315.25 | 335.35 | 20.10 | 6.38 |
| IIFL Finance Ltd. | 509 | 517.15 | 8.15 | 1.60 |
| IKIO Technologies Ltd. | 154.16 | 155.15 | 0.99 | 0.64 |
| India Glycols Ltd. | 875.45 | 905 | 29.55 | 3.38 |
| India Pesticides Ltd. | 161.76 | 163.82 | 2.06 | 1.27 |
| India Shelter Finance Corporation Ltd. | 799.3 | 810.2 | 10.90 | 1.36 |
| Indiamart Intermesh Ltd. | 2267.5 | 2275.1 | 7.60 | 0.34 |
| Indian Bank | 870.1 | 879.25 | 9.15 | 1.05 |
| Indian Energy Exchange Ltd. | 126.26 | 127.69 | 1.43 | 1.13 |
| Indian Metals & Ferro Alloys Ltd. | 1251.7 | 1323.7 | 72.00 | 5.75 |
| Indian Oil Corporation Ltd. | 167.58 | 172.78 | 5.20 | 3.10 |
| Indian Overseas Bank | 34.68 | 35.13 | 0.45 | 1.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 614.1 | 622.35 | 8.25 | 1.34 |
| Indian Railway Finance Corporation Ltd. | 115.12 | 116 | 0.88 | 0.76 |
| Indian Renewable Energy Development Agency Ltd. | 129.54 | 131.76 | 2.22 | 1.71 |
| Indo Count Industries Ltd. | 286.33 | 326.89 | 40.56 | 14.17 |
| Indraprastha Gas Ltd. | 172.98 | 173.59 | 0.61 | 0.35 |
| Indus Towers Ltd. | 438.55 | 445.1 | 6.55 | 1.49 |
| Ingersoll-Rand (India) Ltd. | 3468.6 | 3498.6 | 30.00 | 0.86 |
| Inox Green Energy Services Ltd. | 176.81 | 180.24 | 3.43 | 1.94 |
| Inox Wind Ltd. | 106.18 | 110.08 | 3.90 | 3.67 |
| Interglobe Aviation Ltd. | 4946.2 | 4960.7 | 14.50 | 0.29 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.83 | 77.31 | 2.48 | 3.31 |
| Ion Exchange (India) Ltd. | 352.95 | 361.3 | 8.35 | 2.37 |
| IRB Infrastructure Developers Ltd. | 41.62 | 42.04 | 0.42 | 1.01 |
| Ircon International Ltd. | 154.7 | 157.42 | 2.72 | 1.76 |
| ISGEC Heavy Engineering Ltd. | 753.15 | 805 | 51.85 | 6.88 |
| ITI Ltd. | 289.3 | 290.75 | 1.45 | 0.50 |
| J Kumar Infraprojects Ltd. | 571.9 | 579.6 | 7.70 | 1.35 |
| Jai Balaji Industries Ltd. | 69.62 | 70.85 | 1.23 | 1.77 |
| Jai Corp Ltd. | 115.38 | 117.55 | 2.17 | 1.88 |
| Jain Irrigation Systems Ltd. | 37.11 | 37.9 | 0.79 | 2.13 |
| Jaiprakash Associates Ltd. | 3.11 | 3.26 | 0.15 | 4.82 |
| Jaiprakash Power Ventures Ltd. | 15.44 | 16.11 | 0.67 | 4.34 |
| Jamna Auto Industries Ltd. | 126.46 | 130.23 | 3.77 | 2.98 |
| JBM Auto Ltd. | 570.1 | 597.85 | 27.75 | 4.87 |
| Jindal Saw Ltd. | 188.06 | 188.21 | 0.15 | 0.08 |
| Jindal Steel Ltd. | 1149.7 | 1167.3 | 17.60 | 1.53 |
| Jindal Worldwide Ltd. | 27.57 | 29.82 | 2.25 | 8.16 |
| JIO Financial Services Ltd. | 263.9 | 268 | 4.10 | 1.55 |
| JK Cement Ltd. | 5618 | 5708 | 90.00 | 1.60 |
| JK Paper Ltd. | 328.3 | 336.55 | 8.25 | 2.51 |
| JK Tyre & Industries Ltd. | 534.25 | 546.5 | 12.25 | 2.29 |
| JM Financial Ltd. | 127.3 | 131.46 | 4.16 | 3.27 |
| JSW Energy Ltd. | 459.15 | 468.85 | 9.70 | 2.11 |
| JSW Holdings Ltd. | 17697 | 18119 | 422.00 | 2.38 |
| JSW Infrastructure Ltd. | 263.7 | 266.35 | 2.65 | 1.00 |
| JTEKT India Ltd. | 142.04 | 144.83 | 2.79 | 1.96 |
| Jubilant FoodWorks Ltd. | 506.5 | 516.6 | 10.10 | 1.99 |
| Juniper Hotels Ltd. | 229.53 | 235.51 | 5.98 | 2.61 |
| Just Dial Ltd. | 660.1 | 682.65 | 22.55 | 3.42 |
| Jyoti CNC Automation Ltd. | 825.5 | 837.65 | 12.15 | 1.47 |
| K.P.R. Mill Ltd. | 988.95 | 996.45 | 7.50 | 0.76 |
| Kalyan Jewellers India Ltd. | 383.95 | 387.2 | 3.25 | 0.85 |
| Kalyani Steels Ltd. | 709 | 780.7 | 71.70 | 10.11 |
| Karur Vysya Bank Ltd. | 304.65 | 317.25 | 12.60 | 4.14 |
| Kaveri Seed Company Ltd. | 911.8 | 936.3 | 24.50 | 2.69 |
| Kaynes Technology India Ltd. | 3550.3 | 3779.4 | 229.10 | 6.45 |
| KEC International Ltd. | 615.5 | 631.35 | 15.85 | 2.58 |
| KEI Industries Ltd. | 4367 | 4423.3 | 56.30 | 1.29 |
| Kirloskar Oil Engines Ltd. | 1181 | 1229.3 | 48.30 | 4.09 |
| Kolte-Patil Developers Ltd. | 361.15 | 361.6 | 0.45 | 0.12 |
| KPI Green Energy Ltd. | 401.65 | 412.2 | 10.55 | 2.63 |
| KRBL Ltd. | 353.2 | 363.9 | 10.70 | 3.03 |
| Krsnaa Diagnostics Ltd. | 718.2 | 726.65 | 8.45 | 1.18 |
| L&T Finance Ltd. | 284.7 | 287.1 | 2.40 | 0.84 |
| L&T Technology Services Ltd. | 3807.6 | 3812.3 | 4.70 | 0.12 |
| La Opala RG Ltd. | 195 | 201.16 | 6.16 | 3.16 |
| Landmark Cars Ltd. | 407 | 426.2 | 19.20 | 4.72 |
| Larsen & Toubro Ltd. | 4038.8 | 4087.1 | 48.30 | 1.20 |
| Laurus Labs Ltd. | 975.6 | 980.3 | 4.70 | 0.48 |
| Laxmi Organic Industries Ltd. | 146.87 | 147.86 | 0.99 | 0.67 |
| LG Balakrishnan & Bros Ltd. | 1846 | 1855.4 | 9.40 | 0.51 |
| LIC Housing Finance Ltd. | 509.2 | 515.7 | 6.50 | 1.28 |
| Lloyds Engineering Works Ltd. | 46.16 | 50.77 | 4.61 | 9.99 |
| Lloyds Enterprises Ltd. | 59.3 | 63.02 | 3.72 | 6.27 |
| Lloyds Metals & Energy Ltd. | 1168.7 | 1285.5 | 116.80 | 9.99 |
| Lodha Developers Ltd. | 1031.9 | 1056.5 | 24.60 | 2.38 |
| Lupin Ltd. | 2185.9 | 2195.2 | 9.30 | 0.43 |
| Lux Industries Ltd. | 968.75 | 982.75 | 14.00 | 1.45 |
| Mahanagar Gas Ltd. | 1053.4 | 1077.2 | 23.80 | 2.26 |
| Maharashtra Scooters Ltd. | 13369 | 13451 | 82.00 | 0.61 |
| Maharashtra Seamless Ltd. | 525.15 | 536.65 | 11.50 | 2.19 |
| Mahindra & Mahindra Financial Services Ltd. | 362.45 | 370 | 7.55 | 2.08 |
| Mahindra & Mahindra Ltd. | 3527.9 | 3574 | 46.10 | 1.31 |
| Mahindra Lifespace Developers Ltd. | 373 | 373.65 | 0.65 | 0.17 |
| Maithan Alloys Ltd. | 1024.8 | 1044.1 | 19.30 | 1.88 |
| Man InfraConstruction Ltd. | 110.41 | 117.29 | 6.88 | 6.23 |
| Manappuram Finance Ltd. | 291.25 | 293.65 | 2.40 | 0.82 |
| Mangalore Refinery And Petrochemicals Ltd. | 179.3 | 182.93 | 3.63 | 2.02 |
| Manorama Industries Ltd. | 1347.7 | 1376.7 | 29.00 | 2.15 |
| Marico Ltd. | 732.85 | 733.4 | 0.55 | 0.08 |
| Maruti Suzuki India Ltd. | 14782 | 15071 | 289.00 | 1.96 |
| Max Estates Ltd. | 379.3 | 388.8 | 9.50 | 2.50 |
| Max Financial Services Ltd. | 1674.7 | 1708.2 | 33.50 | 2.00 |
| Max Healthcare Institute Ltd. | 1003.5 | 1025.45 | 21.95 | 2.19 |
| Medplus Health Services Ltd. | 862.4 | 882.35 | 19.95 | 2.31 |
| Minda Corporation Ltd. | 581.55 | 582 | 0.45 | 0.08 |
| MMTC Ltd. | 63.95 | 64.99 | 1.04 | 1.63 |
| MOIL Ltd. | 329.75 | 332.55 | 2.80 | 0.85 |
| Motherson Sumi Wiring India Ltd. | 44.94 | 45.36 | 0.42 | 0.93 |
| MRF Ltd. | 136650 | 137640 | 990.00 | 0.72 |
| MSTC Ltd. | 458.2 | 461.35 | 3.15 | 0.69 |
| MTAR Technologies Ltd. | 3239 | 3391.9 | 152.90 | 4.72 |
| Multi Commodity Exchange Of India Ltd. | 2434.1 | 2543.3 | 109.20 | 4.49 |
| Muthoot Finance Ltd. | 3624.2 | 3721.7 | 97.50 | 2.69 |
| Muthoot Microfin Ltd. | 178.3 | 181.34 | 3.04 | 1.70 |
| Narayana Hrudayalaya Ltd. | 1754.4 | 1760.8 | 6.40 | 0.36 |
| National Aluminium Company Ltd. | 370.85 | 374.9 | 4.05 | 1.09 |
| National Fertilizers Ltd. | 79.73 | 80.75 | 1.02 | 1.28 |
| Nava Ltd. | 570.6 | 577.75 | 7.15 | 1.25 |
| Navin Fluorine International Ltd. | 6280.5 | 6334.5 | 54.00 | 0.86 |
| NBCC (India) Ltd. | 100.43 | 104.35 | 3.92 | 3.90 |
| NCC Ltd. | 152.87 | 155.15 | 2.28 | 1.49 |
| Nesco Ltd. | 1164.8 | 1172.4 | 7.60 | 0.65 |
| Netweb Technologies India Ltd. | 3207.5 | 3222.7 | 15.20 | 0.47 |
| Network 18 Media & Investments Ltd. | 37.52 | 38.12 | 0.60 | 1.60 |
| Neuland Laboratories Ltd. | 13370 | 13532 | 162.00 | 1.21 |
| NLC India Ltd. | 251.5 | 264.35 | 12.85 | 5.11 |
| NMDC Ltd. | 81.65 | 85.88 | 4.23 | 5.18 |
| Nocil Ltd. | 137.38 | 145.08 | 7.70 | 5.60 |
| NRB Bearings Ltd. | 261.85 | 270.35 | 8.50 | 3.25 |
| NTPC Green Energy Ltd. | 86.91 | 87.58 | 0.67 | 0.77 |
| NTPC Ltd. | 358.55 | 367.25 | 8.70 | 2.43 |
| Nucleus Software Exports Ltd. | 904.3 | 909.2 | 4.90 | 0.54 |
| Nuvama Wealth Management Ltd. | 1361.5 | 1391.9 | 30.40 | 2.23 |
| Nuvoco Vistas Corporation Ltd. | 347.95 | 348.85 | 0.90 | 0.26 |
| Oberoi Realty Ltd. | 1528 | 1545 | 17.00 | 1.11 |
| Oil & Natural Gas Corporation Ltd. | 257 | 266.95 | 9.95 | 3.87 |
| Oil India Ltd. | 488.9 | 507.1 | 18.20 | 3.72 |
| Olectra Greentech Ltd. | 1058.7 | 1064.2 | 5.50 | 0.52 |
| One97 Communications Ltd. | 1198.1 | 1206.5 | 8.40 | 0.70 |
| Onesource Specialty Pharma Ltd. | 1177.6 | 1213.7 | 36.10 | 3.07 |
| Optiemus Infracom Ltd. | 406.2 | 440.95 | 34.75 | 8.55 |
| Orchid Pharma Ltd. | 700.05 | 700.65 | 0.60 | 0.09 |
| Orient Cement Ltd. | 162.02 | 165.02 | 3.00 | 1.85 |
| Orient Electric Ltd. | 172.83 | 172.9 | 0.07 | 0.04 |
| Oswal Pumps Ltd. | 386.65 | 395.35 | 8.70 | 2.25 |
| Page Industries Ltd. | 33740 | 34425 | 685.00 | 2.03 |
| Paisalo Digital Ltd. | 34.64 | 36.27 | 1.63 | 4.71 |
| Paradeep Phosphates Ltd. | 130.19 | 131.08 | 0.89 | 0.68 |
| Paras Defence And Space Technologies Ltd. | 659.8 | 659.9 | 0.10 | 0.02 |
| Patanjali Foods Ltd. | 505.95 | 510.4 | 4.45 | 0.88 |
| Patel Engineering Ltd. | 28.59 | 29.31 | 0.72 | 2.52 |
| PDS Ltd. | 348.75 | 356.2 | 7.45 | 2.14 |
| Pearl Global Industries Ltd. | 1772.1 | 1917.4 | 145.30 | 8.20 |
| Petronet LNG Ltd. | 297.4 | 298.5 | 1.10 | 0.37 |
| Pfizer Ltd. | 4667.6 | 4743.5 | 75.90 | 1.63 |
| PG Electroplast Ltd. | 562.1 | 591.35 | 29.25 | 5.20 |
| Pidilite Industries Ltd. | 1427.8 | 1460.3 | 32.50 | 2.28 |
| Piramal Pharma Ltd. | 161.23 | 162.16 | 0.93 | 0.58 |
| PNB Housing Finance Ltd. | 822.8 | 850.1 | 27.30 | 3.32 |
| PNC Infratech Ltd. | 225.71 | 226.86 | 1.15 | 0.51 |
| Polycab India Ltd. | 7505 | 7630 | 125.00 | 1.67 |
| Poonawalla Fincorp Ltd. | 409.4 | 420.2 | 10.80 | 2.64 |
| Power Finance Corporation Ltd. | 392.6 | 414.6 | 22.00 | 5.60 |
| Power Grid Corporation Of India Ltd. | 283.2 | 289.4 | 6.20 | 2.19 |
| Power Mech Projects Ltd. | 2088.8 | 2196.2 | 107.40 | 5.14 |
| Pricol Ltd. | 578.8 | 580.3 | 1.50 | 0.26 |
| Prince Pipes and Fittings Ltd. | 241.35 | 250.35 | 9.00 | 3.73 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11929 | 12009 | 80.00 | 0.67 |
| Prudent Corporate Advisory Services Ltd. | 2542.6 | 2605 | 62.40 | 2.45 |
| PSP Projects Ltd. | 755.45 | 783.1 | 27.65 | 3.66 |
| PTC India Ltd. | 175.7 | 181.72 | 6.02 | 3.43 |
| Puravankara Ltd. | 235.82 | 236.91 | 1.09 | 0.46 |
| PVR Inox Ltd. | 985.7 | 1014.95 | 29.25 | 2.97 |
| Quess Corp Ltd. | 211.44 | 217.01 | 5.57 | 2.63 |
| Rain Industries Ltd. | 162.15 | 171.64 | 9.49 | 5.85 |
| Rainbow Children's Medicare Ltd. | 1114.5 | 1122.6 | 8.10 | 0.73 |
| Rajesh Exports Ltd. | 169.5 | 177.97 | 8.47 | 5.00 |
| Rallis India Ltd. | 270.45 | 274.6 | 4.15 | 1.53 |
| Ramky Infrastructure Ltd. | 472.55 | 481 | 8.45 | 1.79 |
| Rashtriya Chemicals and Fertilizers Ltd. | 135.36 | 136.42 | 1.06 | 0.78 |
| RattanIndia Enterprises Ltd. | 37.36 | 37.93 | 0.57 | 1.53 |
| Raymond Lifestyle Ltd. | 1018.5 | 1035.7 | 17.20 | 1.69 |
| Raymond Ltd. | 410.95 | 417.7 | 6.75 | 1.64 |
| RBL Bank Ltd. | 304.75 | 305.8 | 1.05 | 0.34 |
| REC Ltd. | 372.5 | 381.6 | 9.10 | 2.44 |
| Redington Ltd. | 276.65 | 283 | 6.35 | 2.30 |
| Redtape Ltd. | 125.23 | 126.94 | 1.71 | 1.37 |
| Refex Industries Ltd. | 228.47 | 237.03 | 8.56 | 3.75 |
| Reliance Industries Ltd. | 1437.1 | 1456.8 | 19.70 | 1.37 |
| Reliance Infrastructure Ltd. | 126.35 | 132.66 | 6.31 | 4.99 |
| Reliance Power Ltd. | 28.17 | 28.94 | 0.77 | 2.73 |
| Religare Enterprises Ltd. | 252.84 | 258.75 | 5.91 | 2.34 |
| RHI Magnesita India Ltd. | 434.45 | 445.35 | 10.90 | 2.51 |
| Rites Ltd. | 223.81 | 225.57 | 1.76 | 0.79 |
| Rossari Biotech Ltd. | 537.3 | 539.75 | 2.45 | 0.46 |
| RR Kabel Ltd. | 1424.1 | 1457.6 | 33.50 | 2.35 |
| Sagar Cements Ltd. | 185.97 | 195.63 | 9.66 | 5.19 |
| Sai Silks (Kalamandir) Ltd. | 110.22 | 117.74 | 7.52 | 6.82 |
| Samhi Hotels Ltd. | 169.85 | 172.49 | 2.64 | 1.55 |
| Sammaan Capital Ltd. | 148.47 | 150.23 | 1.76 | 1.19 |
| Samvardhana Motherson International Ltd. | 121.32 | 122.62 | 1.30 | 1.07 |
| Sandur Manganese & Iron Ores Ltd. | 223.55 | 231.41 | 7.86 | 3.52 |
| Sanghi Industries Ltd. | 62.72 | 63.33 | 0.61 | 0.97 |
| Sanghvi Movers Ltd. | 301.55 | 313.8 | 12.25 | 4.06 |
| Sanofi India Ltd. | 4015.2 | 4036.2 | 21.00 | 0.52 |
| Sansera Engineering Ltd. | 1852 | 1900.3 | 48.30 | 2.61 |
| Sapphire Foods India Ltd. | 188.41 | 202.78 | 14.37 | 7.63 |
| Sarda Energy & Minerals Ltd. | 504.5 | 521.35 | 16.85 | 3.34 |
| SBFC Finance Ltd. | 89.98 | 90.13 | 0.15 | 0.17 |
| SBI Life Insurance Company Ltd. | 2002.1 | 2041.7 | 39.60 | 1.98 |
| Schneider Electric Infrastructure Ltd. | 737.1 | 753.15 | 16.05 | 2.18 |
| Senco Gold Ltd. | 304.6 | 311.8 | 7.20 | 2.36 |
| Sharda Motor Industries Ltd. | 888.5 | 918.9 | 30.40 | 3.42 |
| Share India Securities Ltd. | 146.7 | 151.76 | 5.06 | 3.45 |
| Sheela Foam Ltd. | 523.6 | 601.3 | 77.70 | 14.84 |
| Shilpa Medicare Ltd. | 299.95 | 313.1 | 13.15 | 4.38 |
| Shipping Corporation Of India Ltd. | 221.25 | 226.03 | 4.78 | 2.16 |
| Shoppers Stop Ltd. | 385.1 | 388.7 | 3.60 | 0.93 |
| Shree Cement Ltd. | 27020 | 27350 | 330.00 | 1.22 |
| Shree Renuka Sugars Ltd. | 24.99 | 25.12 | 0.13 | 0.52 |
| Shriram Pistons & Rings Ltd | 2840.5 | 3109.7 | 269.20 | 9.48 |
| Shyam Metalics And Energy Ltd. | 851.7 | 856.9 | 5.20 | 0.61 |
| Siemens Energy India Ltd. | 2529.8 | 2604.6 | 74.80 | 2.96 |
| Siemens Ltd. | 3211.7 | 3290.5 | 78.80 | 2.45 |
| Signatureglobal (India) Ltd. | 876 | 882.2 | 6.20 | 0.71 |
| Sindhu Trade Links Ltd. | 22.06 | 23.45 | 1.39 | 6.30 |
| SJVN Ltd. | 72.13 | 73.98 | 1.85 | 2.56 |
| SKF India Ltd. | 1709.7 | 1782.4 | 72.70 | 4.25 |
| Skipper Ltd. | 383.1 | 401.85 | 18.75 | 4.89 |
| Sona BLW Precision Forgings Ltd. | 530.2 | 532.85 | 2.65 | 0.50 |
| SRF Ltd. | 2912.2 | 2920.6 | 8.40 | 0.29 |
| Star Cement Ltd. | 219.43 | 223.3 | 3.87 | 1.76 |
| State Bank Of India | 1064.2 | 1068.2 | 4.00 | 0.38 |
| Steel Authority Of India Ltd. | 154.36 | 157.29 | 2.93 | 1.90 |
| Sterling and Wilson Renewable Energy Ltd. | 192.98 | 198.18 | 5.20 | 2.69 |
| Sterlite Technologies Ltd. | 124.56 | 129.4 | 4.84 | 3.89 |
| Stylam Industries Ltd. | 2192.3 | 2202.3 | 10.00 | 0.46 |
| Sudarshan Chemical Industries Ltd. | 934.75 | 938.05 | 3.30 | 0.35 |
| Sula Vineyards Ltd. | 181.87 | 188.74 | 6.87 | 3.78 |
| Sumitomo Chemical India Ltd. | 422.4 | 428.8 | 6.40 | 1.52 |
| Sun Pharma Advanced Research Company Ltd. | 139.61 | 141.31 | 1.70 | 1.22 |
| Sun Pharmaceutical Industries Ltd. | 1702.1 | 1704.4 | 2.30 | 0.14 |
| Sundaram Finance Ltd. | 5370.5 | 5408 | 37.50 | 0.70 |
| Sunflag Iron And Steel Company Ltd. | 241.12 | 250.01 | 8.89 | 3.69 |
| Sunteck Realty Ltd. | 408.25 | 415.75 | 7.50 | 1.84 |
| Suprajit Engineering Ltd. | 466.9 | 473.5 | 6.60 | 1.41 |
| Supreme Industries Ltd. | 3680 | 3741 | 61.00 | 1.66 |
| Supreme Petrochem Ltd. | 628.25 | 630.4 | 2.15 | 0.34 |
| Surya Roshni Ltd. | 255.16 | 256.4 | 1.24 | 0.49 |
| Suzlon Energy Ltd. | 49.16 | 49.77 | 0.61 | 1.24 |
| Swiggy Ltd. | 317.75 | 321.1 | 3.35 | 1.05 |
| Symphony Ltd. | 929.15 | 946 | 16.85 | 1.81 |
| Syrma SGS Technology Ltd. | 820.15 | 850.2 | 30.05 | 3.66 |
| Tamilnad Mercantile Bank Ltd. | 597 | 623.7 | 26.70 | 4.47 |
| TARC Ltd. | 153.34 | 157.01 | 3.67 | 2.39 |
| Tarsons Products Ltd. | 204.23 | 205.84 | 1.61 | 0.79 |
| Tata Elxsi Ltd. | 5508 | 5510 | 2.00 | 0.04 |
| Tata Investment Corporation Ltd. | 634.25 | 637.15 | 2.90 | 0.46 |
| Tata Motors Passenger Vehicles Ltd. | 372.05 | 375.45 | 3.40 | 0.91 |
| Tata Power Company Ltd. | 365.1 | 371.55 | 6.45 | 1.77 |
| Tata Steel Ltd. | 192.93 | 195.4 | 2.47 | 1.28 |
| Tata Teleservices (Maharashtra) Ltd. | 44.06 | 44.96 | 0.90 | 2.04 |
| TD Power Systems Ltd. | 817.45 | 821.5 | 4.05 | 0.50 |
| TeamLease Services Ltd. | 1426.9 | 1491.3 | 64.40 | 4.51 |
| Techno Electric & Engineering Company Ltd. | 1042.8 | 1061.75 | 18.95 | 1.82 |
| Tega Industries Ltd. | 1757.3 | 1823.1 | 65.80 | 3.74 |
| Tejas Networks Ltd. | 338.05 | 349.05 | 11.00 | 3.25 |
| Texmaco Rail & Engineering Ltd. | 121.55 | 123.74 | 2.19 | 1.80 |
| Thangamayil Jewellery Ltd. | 3183.8 | 3283 | 99.20 | 3.12 |
| The Federal Bank Ltd. | 285.5 | 287.4 | 1.90 | 0.67 |
| The Fertilisers And Chemicals Travancore Ltd. | 797.25 | 801.35 | 4.10 | 0.51 |
| The Great Eastern Shipping Company Ltd. | 1227.3 | 1238.8 | 11.50 | 0.94 |
| The India Cements Ltd. | 460.75 | 463.75 | 3.00 | 0.65 |
| The Indian Hotels Company Ltd. | 681.5 | 686.15 | 4.65 | 0.68 |
| The Jammu & Kashmir Bank Ltd. | 103.16 | 105.37 | 2.21 | 2.14 |
| The Karnataka Bank Ltd. | 194.4 | 199.05 | 4.65 | 2.39 |
| The New India Assurance Company Ltd. | 147.65 | 149.22 | 1.57 | 1.06 |
| The Orissa Minerals Development Company Ltd. | 4483.4 | 4557.3 | 73.90 | 1.65 |
| The Phoenix Mills Ltd. | 1679.4 | 1719.1 | 39.70 | 2.36 |
| The Ramco Cements Ltd. | 1134.4 | 1154 | 19.60 | 1.73 |
| The South Indian Bank Ltd. | 39.3 | 40.82 | 1.52 | 3.87 |
| Thirumalai Chemicals Ltd. | 195.4 | 203.82 | 8.42 | 4.31 |
| Tilaknagar Industries Ltd. | 448.8 | 450.8 | 2.00 | 0.45 |
| Time Technoplast Ltd. | 182.98 | 188.91 | 5.93 | 3.24 |
| Tips Music Ltd. | 536.8 | 549.3 | 12.50 | 2.33 |
| Titan Company Ltd. | 4068.6 | 4144 | 75.40 | 1.85 |
| Torrent Power Ltd. | 1370.3 | 1407.5 | 37.20 | 2.71 |
| Transformers & Rectifiers (India) Ltd. | 245.82 | 255.86 | 10.04 | 4.08 |
| Trent Ltd. | 3822.8 | 4012.6 | 189.80 | 4.96 |
| Trident Ltd. | 28.71 | 29.27 | 0.56 | 1.95 |
| Triveni Engineering & Industries Ltd. | 376.25 | 376.9 | 0.65 | 0.17 |
| Tube Investments of India Ltd. | 2503.3 | 2637.4 | 134.10 | 5.36 |
| TVS Motor Company Ltd. | 3726.3 | 3727.4 | 1.10 | 0.03 |
| TVS Supply Chain Solutions Ltd. | 100.16 | 102.66 | 2.50 | 2.50 |
| UCO Bank | 28.46 | 28.74 | 0.28 | 0.98 |
| Uflex Ltd. | 483.45 | 488.85 | 5.40 | 1.12 |
| Ujjivan Small Finance Bank Ltd. | 63.89 | 65.25 | 1.36 | 2.13 |
| Ultratech Cement Ltd. | 12590 | 12806 | 216.00 | 1.72 |
| Unimech Aerospace and Manufacturing Ltd. | 939.3 | 997.3 | 58.00 | 6.17 |
| Union Bank Of India | 174.41 | 176.11 | 1.70 | 0.97 |
| Uniparts India Ltd. | 491.15 | 497.15 | 6.00 | 1.22 |
| United Breweries Ltd. | 1509.4 | 1514.9 | 5.50 | 0.36 |
| UPL Ltd. | 739.8 | 758.7 | 18.90 | 2.55 |
| Usha Martin Ltd. | 409.3 | 421.5 | 12.20 | 2.98 |
| UTI Asset Management Company Ltd. | 1049.05 | 1062.85 | 13.80 | 1.32 |
| Utkarsh Small Finance Bank Ltd. | 13.04 | 13.22 | 0.18 | 1.38 |
| V.S.T. Tillers Tractors Ltd. | 5868 | 6069.5 | 201.50 | 3.43 |
| VA Tech Wabag Ltd. | 1173.2 | 1197.1 | 23.90 | 2.04 |
| Valor Estate Ltd. | 110.03 | 127.71 | 17.68 | 16.07 |
| Varroc Engineering Ltd. | 579.3 | 613.9 | 34.60 | 5.97 |
| Vedanta Ltd. | 675.65 | 687.8 | 12.15 | 1.80 |
| Veedol Corporation Ltd. | 1462.8 | 1508.5 | 45.70 | 3.12 |
| Venky'S (India) Ltd. | 1550.8 | 1579.2 | 28.40 | 1.83 |
| Ventive Hospitality Ltd. | 769.2 | 772.2 | 3.00 | 0.39 |
| Vijaya Diagnostic Centre Ltd. | 969.4 | 980 | 10.60 | 1.09 |
| Viyash Scientific Ltd. | 212.7 | 216.55 | 3.85 | 1.81 |
| Voltamp Transformers Ltd. | 7597 | 7676 | 79.00 | 1.04 |
| Voltas Ltd. | 1366.9 | 1419.5 | 52.60 | 3.85 |
| VRL Logistics Ltd. | 282.25 | 283.2 | 0.95 | 0.34 |
| Waaree Energies Ltd. | 3102.4 | 3105.6 | 3.20 | 0.10 |
| Waaree Renewable Technologies Ltd. | 921.35 | 924.2 | 2.85 | 0.31 |
| Welspun Corp Ltd. | 809.25 | 815.7 | 6.45 | 0.80 |
| Welspun Enterprises Ltd. | 468.25 | 474.25 | 6.00 | 1.28 |
| West Coast Paper Mills Ltd. | 397.25 | 436.65 | 39.40 | 9.92 |
| Whirlpool Of India Ltd. | 790.6 | 795.35 | 4.75 | 0.60 |
| Wockhardt Ltd. | 1350.1 | 1408.5 | 58.40 | 4.33 |
| Wonderla Holidays Ltd. | 506.55 | 519.3 | 12.75 | 2.52 |
| Yatharth Hospital & Trauma Care Services Ltd. | 610.4 | 625.1 | 14.70 | 2.41 |
| Yes Bank Ltd. | 21.31 | 21.55 | 0.24 | 1.13 |
| Zee Entertainment Enterprises Ltd. | 82.54 | 84.81 | 2.27 | 2.75 |
| Zydus Lifesciences Ltd. | 902.9 | 905.25 | 2.35 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1167.6 | 1166.1 | -1.50 | -0.13 |
| Aarti Drugs Ltd. | 390.6 | 370.9 | -19.70 | -5.04 |
| Aarti Pharmalabs Ltd. | 796.15 | 776.65 | -19.50 | -2.45 |
| Aavas Financiers Ltd. | 1429.4 | 1420.2 | -9.20 | -0.64 |
| Aditya Birla Real Estate Ltd. | 1247.9 | 1218.8 | -29.10 | -2.33 |
| Aegis Logistics Ltd. | 701 | 699.65 | -1.35 | -0.19 |
| AGI Greenpac Ltd. | 612.55 | 611.35 | -1.20 | -0.20 |
| Ahluwalia Contracts (India) Ltd. | 883.1 | 870.2 | -12.90 | -1.46 |
| Ajanta Pharma Ltd. | 2880.1 | 2821.3 | -58.80 | -2.04 |
| Alivus Life Sciences Ltd. | 947.4 | 939.05 | -8.35 | -0.88 |
| Alkem Laboratories Ltd. | 5702.5 | 5653.5 | -49.00 | -0.86 |
| Alkyl Amines Chemicals Ltd. | 1618.8 | 1580 | -38.80 | -2.40 |
| Anant Raj Ltd. | 566.55 | 555.15 | -11.40 | -2.01 |
| Apar Industries Ltd. | 9759 | 9476.5 | -282.50 | -2.89 |
| Aptus Value Housing Finance India Ltd. | 281.4 | 273.65 | -7.75 | -2.75 |
| Asahi India Glass Ltd. | 992.8 | 963.3 | -29.50 | -2.97 |
| ASK Automotive Ltd. | 464.9 | 459.3 | -5.60 | -1.20 |
| Aster DM Healthcare Ltd. | 546.7 | 540.35 | -6.35 | -1.16 |
| Astral Ltd. | 1503.5 | 1501.4 | -2.10 | -0.14 |
| Astrazeneca Pharma India Ltd. | 8710 | 8668 | -42.00 | -0.48 |
| AU Small Finance Bank Ltd. | 982.3 | 980.95 | -1.35 | -0.14 |
| Aurobindo Pharma Ltd. | 1226.1 | 1212.7 | -13.40 | -1.09 |
| Authum Investment & Infrastructure Ltd. | 526.6 | 503.1 | -23.50 | -4.46 |
| Axis Bank Ltd. | 1356.2 | 1338.7 | -17.50 | -1.29 |
| Azad Engineering Ltd. | 1538.6 | 1514 | -24.60 | -1.60 |
| Bajaj Finance Ltd. | 964.4 | 963.3 | -1.10 | -0.11 |
| Bajaj Holdings & Investment Ltd. | 10915 | 10889 | -26.00 | -0.24 |
| BASF India Ltd. | 3759.6 | 3755.9 | -3.70 | -0.10 |
| Bata India Ltd. | 866.8 | 860.4 | -6.40 | -0.74 |
| Bharat Dynamics Ltd. | 1318.1 | 1304 | -14.10 | -1.07 |
| Bikaji Foods International Ltd. | 664.25 | 657.65 | -6.60 | -0.99 |
| Biocon Ltd. | 372.3 | 368.55 | -3.75 | -1.01 |
| Birlasoft Ltd. | 447.45 | 440.35 | -7.10 | -1.59 |
| BlackBuck Ltd. | 624.75 | 621.85 | -2.90 | -0.46 |
| Blue Jet Healthcare Ltd. | 421.3 | 412.9 | -8.40 | -1.99 |
| Bombay Burmah Trading Corporation Ltd. | 1758.8 | 1754.6 | -4.20 | -0.24 |
| Bosch Ltd. | 37740 | 36710 | -1030.00 | -2.73 |
| Britannia Industries Ltd. | 5882 | 5879 | -3.00 | -0.05 |
| CarTrade Tech Ltd. | 2613.6 | 2389.2 | -224.40 | -8.59 |
| CE Info Systems Ltd. | 1293.3 | 1286 | -7.30 | -0.56 |
| Cello World Ltd. | 509.3 | 506.3 | -3.00 | -0.59 |
| Century Plyboards (India) Ltd. | 835.55 | 797.25 | -38.30 | -4.58 |
| Chalet Hotels Ltd. | 895.65 | 870.85 | -24.80 | -2.77 |
| Cholamandalam Financial Holdings Ltd. | 1721.9 | 1716.6 | -5.30 | -0.31 |
| Cigniti Technologies Ltd. | 1676.7 | 1583.5 | -93.20 | -5.56 |
| City Union Bank Ltd. | 298.5 | 292.1 | -6.40 | -2.14 |
| Clean Science And Technology Ltd. | 822.05 | 801.35 | -20.70 | -2.52 |
| CMS Info Systems Ltd. | 321.95 | 316.6 | -5.35 | -1.66 |
| Cochin Shipyard Ltd. | 1508.5 | 1502.2 | -6.30 | -0.42 |
| Coforge Ltd. | 1712.1 | 1613.9 | -98.20 | -5.74 |
| Cohance Lifesciences Ltd. | 380.65 | 366.75 | -13.90 | -3.65 |
| Colgate-Palmolive (India) Ltd. | 2138.7 | 2116.2 | -22.50 | -1.05 |
| Container Corporation Of India Ltd. | 527.9 | 527.15 | -0.75 | -0.14 |
| Coromandel International Ltd. | 2292.2 | 2274.2 | -18.00 | -0.79 |
| CRISIL Ltd. | 4821.7 | 4688 | -133.70 | -2.77 |
| CSB Bank Ltd. | 421.85 | 417.25 | -4.60 | -1.09 |
| Cyient DLM Ltd. | 385.45 | 370.2 | -15.25 | -3.96 |
| Cyient Ltd. | 1156.3 | 1148.3 | -8.00 | -0.69 |
| D.B. Corp Ltd. | 245.68 | 241.41 | -4.27 | -1.74 |
| DCX Systems Ltd. | 172.06 | 171.84 | -0.22 | -0.13 |
| Deepak Nitrite Ltd. | 1657.2 | 1626.1 | -31.10 | -1.88 |
| Dhanuka Agritech Ltd. | 1121.2 | 1117.7 | -3.50 | -0.31 |
| Dishman Carbogen Amcis Ltd. | 229.13 | 211.16 | -17.97 | -7.84 |
| Divi's Laboratories Ltd. | 6209 | 6054.5 | -154.50 | -2.49 |
| Easy Trip Planners Ltd. | 6.76 | 6.64 | -0.12 | -1.78 |
| eClerx Services Ltd. | 4947 | 4531.1 | -415.90 | -8.41 |
| eMudhra Ltd. | 565.05 | 526 | -39.05 | -6.91 |
| Endurance Technologies Ltd. | 2508.1 | 2446.6 | -61.50 | -2.45 |
| Entero Healthcare Solutions Ltd. | 1143.9 | 1131.6 | -12.30 | -1.08 |
| Epigral Ltd. | 1034 | 1026.6 | -7.40 | -0.72 |
| Equitas Small Finance Bank Ltd. | 66.93 | 65.87 | -1.06 | -1.58 |
| Eris Lifesciences Ltd. | 1441.2 | 1427.2 | -14.00 | -0.97 |
| ESAF Small Finance Bank Ltd. | 28.01 | 27.87 | -0.14 | -0.50 |
| Escorts Kubota Ltd. | 3600.8 | 3599.8 | -1.00 | -0.03 |
| Fine Organic Industries Ltd. | 4520.9 | 4516.7 | -4.20 | -0.09 |
| Firstsource Solutions Ltd. | 309.75 | 304.6 | -5.15 | -1.66 |
| Flair Writing Industries Ltd. | 310.15 | 306.1 | -4.05 | -1.31 |
| Fortis Healthcare Ltd. | 863.1 | 859.85 | -3.25 | -0.38 |
| Galaxy Surfactants Ltd. | 1849 | 1834.1 | -14.90 | -0.81 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2546.1 | 2522.4 | -23.70 | -0.93 |
| Gateway Distriparks Ltd. | 60.16 | 59.9 | -0.26 | -0.43 |
| GHCL Ltd. | 522.3 | 520.65 | -1.65 | -0.32 |
| Gillette India Ltd. | 8850.5 | 8699 | -151.50 | -1.71 |
| Gland Pharma Ltd. | 1895.7 | 1889.7 | -6.00 | -0.32 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2435.3 | 2407.1 | -28.20 | -1.16 |
| Globus Spirits Ltd. | 956.2 | 949.9 | -6.30 | -0.66 |
| GMM Pfaudler Ltd. | 1028.45 | 1014.65 | -13.80 | -1.34 |
| Go Digit General Insurance Ltd. | 324.5 | 316.05 | -8.45 | -2.60 |
| Go Fashion (India) Ltd. | 389.65 | 387.8 | -1.85 | -0.47 |
| Gopal Snacks Ltd. | 303.5 | 299.55 | -3.95 | -1.30 |
| Gujarat Gas Ltd. | 419.5 | 415.4 | -4.10 | -0.98 |
| Gujarat Pipavav Port Ltd. | 169.51 | 168.01 | -1.50 | -0.88 |
| Gujarat State Petronet Ltd. | 300.8 | 299.65 | -1.15 | -0.38 |
| Gulf Oil Lubricants India Ltd. | 1138.5 | 1133.6 | -4.90 | -0.43 |
| Happiest Minds Technologies Ltd. | 418.9 | 397.4 | -21.50 | -5.13 |
| Happy Forgings Ltd. | 1138 | 1129.1 | -8.90 | -0.78 |
| HCL Technologies Ltd. | 1695.3 | 1621.8 | -73.50 | -4.34 |
| Himadri Speciality Chemical Ltd. | 461.6 | 458.95 | -2.65 | -0.57 |
| Hindustan Aeronautics Ltd. | 4470.4 | 4217.1 | -253.30 | -5.67 |
| Hindustan Copper Ltd. | 614.75 | 613.65 | -1.10 | -0.18 |
| Hindware Home Innovation Ltd. | 230.47 | 229.25 | -1.22 | -0.53 |
| Hitachi Energy India Ltd. | 19701 | 19043 | -658.00 | -3.34 |
| Honasa Consumer Ltd. | 277.5 | 277.2 | -0.30 | -0.11 |
| Honeywell Automation India Ltd. | 33835 | 33020 | -815.00 | -2.41 |
| Hyundai Motor India Ltd. | 2208.8 | 2189.8 | -19.00 | -0.86 |
| ICICI Lombard General Insurance Company Ltd. | 1861.5 | 1854 | -7.50 | -0.40 |
| Indegene Ltd. | 499.95 | 479.25 | -20.70 | -4.14 |
| Indigo Paints Ltd. | 1029.9 | 1024.1 | -5.80 | -0.56 |
| Indoco Remedies Ltd. | 234.54 | 225.6 | -8.94 | -3.81 |
| IndusInd Bank Ltd. | 922.4 | 921.3 | -1.10 | -0.12 |
| Info Edge (India) Ltd. | 1250.7 | 1188 | -62.70 | -5.01 |
| Infosys Ltd. | 1656 | 1535.8 | -120.20 | -7.26 |
| Innova Captab Ltd. | 727.2 | 716.05 | -11.15 | -1.53 |
| Inox India Ltd. | 1134.3 | 1130.2 | -4.10 | -0.36 |
| Intellect Design Arena Ltd. | 816.45 | 798.7 | -17.75 | -2.17 |
| International Gemmological Institute (India) Ltd. | 334.05 | 327.4 | -6.65 | -1.99 |
| Ipca Laboratories Ltd. | 1435.3 | 1406.4 | -28.90 | -2.01 |
| ITC Hotels Ltd. | 186.06 | 185.75 | -0.31 | -0.17 |
| ITC Ltd. | 316.65 | 313.85 | -2.80 | -0.88 |
| JB Chemicals & Pharmaceuticals Ltd. | 1895.7 | 1893 | -2.70 | -0.14 |
| Jindal Stainless Ltd. | 809.35 | 782.1 | -27.25 | -3.37 |
| JK Lakshmi Cement Ltd. | 762.4 | 760.85 | -1.55 | -0.20 |
| JSW Steel Ltd. | 1229.4 | 1228.2 | -1.20 | -0.10 |
| JTL Industries Ltd | 75.57 | 68.15 | -7.42 | -9.82 |
| Jubilant Ingrevia Ltd. | 666.35 | 652.15 | -14.20 | -2.13 |
| Jubilant Pharmova Ltd. | 988.75 | 969.85 | -18.90 | -1.91 |
| Jupiter Life Line Hospitals Ltd. | 1257.5 | 1225.9 | -31.60 | -2.51 |
| Jupiter Wagons Ltd. | 309.45 | 307.75 | -1.70 | -0.55 |
| Jyothy Labs Ltd. | 243.8 | 243.25 | -0.55 | -0.23 |
| Kajaria Ceramics Ltd. | 914.9 | 909.7 | -5.20 | -0.57 |
| Kalpataru Projects International Ltd. | 1127.3 | 1125.5 | -1.80 | -0.16 |
| Kansai Nerolac Paints Ltd. | 228.14 | 222.07 | -6.07 | -2.66 |
| Kesoram Industries Ltd. | 9.12 | 8.81 | -0.31 | -3.40 |
| KFin Technologies Ltd. | 1030.5 | 1015.9 | -14.60 | -1.42 |
| Kirloskar Brothers Ltd. | 1600.6 | 1569.2 | -31.40 | -1.96 |
| Kirloskar Pneumatic Company Ltd. | 1173.2 | 1143.4 | -29.80 | -2.54 |
| KNR Constructions Ltd. | 156.92 | 154.44 | -2.48 | -1.58 |
| Kotak Mahindra Bank Ltd. | 415.8 | 412.35 | -3.45 | -0.83 |
| KPIT Technologies Ltd. | 989.8 | 981.4 | -8.40 | -0.85 |
| Krishna Institute of Medical Sciences Ltd | 616.95 | 609.7 | -7.25 | -1.18 |
| KSB Ltd. | 718.05 | 717.8 | -0.25 | -0.03 |
| Latent View Analytics Ltd. | 471.05 | 435 | -36.05 | -7.65 |
| Leela Palaces Hotels & Resorts Ltd. | 447.7 | 444.05 | -3.65 | -0.82 |
| Lemon Tree Hotels Ltd. | 132.2 | 129.17 | -3.03 | -2.29 |
| Life Insurance Corporation of India | 838.3 | 835.3 | -3.00 | -0.36 |
| Linde India Ltd. | 6003.5 | 5972.5 | -31.00 | -0.52 |
| LT Foods Ltd. | 411.9 | 408.9 | -3.00 | -0.73 |
| LTIMindtree Ltd. | 6044 | 5706.5 | -337.50 | -5.58 |
| Mahindra Logistics Ltd. | 361.95 | 356.2 | -5.75 | -1.59 |
| Mankind Pharma Ltd. | 2162.6 | 2089.3 | -73.30 | -3.39 |
| Marksans Pharma Ltd. | 180.04 | 177.16 | -2.88 | -1.60 |
| MAS Financial Services Ltd. | 318.35 | 311.3 | -7.05 | -2.21 |
| Mastek Ltd. | 2103.6 | 2069.2 | -34.40 | -1.64 |
| Mazagon Dock Shipbuilders Ltd. | 2450.4 | 2431 | -19.40 | -0.79 |
| Metro Brands Ltd. | 1032.3 | 1028.5 | -3.80 | -0.37 |
| Metropolis Healthcare Ltd. | 1904.3 | 1896 | -8.30 | -0.44 |
| Mishra Dhatu Nigam Ltd. | 362.15 | 362 | -0.15 | -0.04 |
| Motilal Oswal Financial Services Ltd. | 791.1 | 788.45 | -2.65 | -0.33 |
| Mphasis Ltd. | 2819.3 | 2688.1 | -131.20 | -4.65 |
| Mrs. Bectors Food Specialities Ltd. | 234.06 | 225.84 | -8.22 | -3.51 |
| Natco Pharma Ltd. | 853.7 | 841.1 | -12.60 | -1.48 |
| Navneet Education Ltd. | 162.3 | 161.51 | -0.79 | -0.49 |
| Nazara Technologies Ltd. | 284.6 | 278.9 | -5.70 | -2.00 |
| Neogen Chemicals Ltd. | 1333.8 | 1322.7 | -11.10 | -0.83 |
| Nestle India Ltd. | 1308 | 1303.2 | -4.80 | -0.37 |
| Newgen Software Technologies Ltd. | 567.1 | 560.5 | -6.60 | -1.16 |
| NHPC Ltd. | 78.49 | 78.48 | -0.01 | -0.01 |
| NIIT Learning Systems Ltd. | 387.6 | 387.05 | -0.55 | -0.14 |
| Nippon Life India Asset Management Ltd. | 929 | 926.4 | -2.60 | -0.28 |
| Niva Bupa Health Insurance Company Ltd. | 78.74 | 78.38 | -0.36 | -0.46 |
| NMDC Steel Ltd. | 41.33 | 41.32 | -0.01 | -0.02 |
| Oracle Financial Services Software Ltd. | 7826.5 | 7517.5 | -309.00 | -3.95 |
| PB Fintech Ltd. | 1462.1 | 1439.9 | -22.20 | -1.52 |
| PCBL Chemical Ltd. | 299.75 | 282.7 | -17.05 | -5.69 |
| Persistent Systems Ltd. | 6278.5 | 5986 | -292.50 | -4.66 |
| PI Industries Ltd. | 3167.5 | 3156.1 | -11.40 | -0.36 |
| Poly Medicure Ltd. | 1586.9 | 1517.2 | -69.70 | -4.39 |
| Polyplex Corporation Ltd. | 857.7 | 855.4 | -2.30 | -0.27 |
| Praj Industries Ltd. | 292.7 | 289.65 | -3.05 | -1.04 |
| Premier Energies Ltd. | 791.55 | 781.7 | -9.85 | -1.24 |
| Prestige Estates Projects Ltd. | 1543.3 | 1533.5 | -9.80 | -0.64 |
| Prism Johnson Ltd. | 125.65 | 124.33 | -1.32 | -1.05 |
| Punjab National Bank | 123.86 | 123.65 | -0.21 | -0.17 |
| Radico Khaitan Ltd. | 2767.8 | 2753.5 | -14.30 | -0.52 |
| Rail Vikas Nigam Ltd. | 324.65 | 321 | -3.65 | -1.12 |
| Railtel Corporation Of India Ltd. | 334.9 | 334.8 | -0.10 | -0.03 |
| Ramkrishna Forgings Ltd. | 562.5 | 560.9 | -1.60 | -0.28 |
| RateGain Travel Technologies Ltd. | 647.15 | 628.85 | -18.30 | -2.83 |
| Ratnamani Metals & Tubes Ltd. | 2098.4 | 2072.5 | -25.90 | -1.23 |
| Relaxo Footwears Ltd. | 381.35 | 376 | -5.35 | -1.40 |
| Responsive Industries Ltd. | 196.67 | 195.6 | -1.07 | -0.54 |
| Route Mobile Ltd. | 591.9 | 587.4 | -4.50 | -0.76 |
| Safari Industries (India) Ltd. | 2083.9 | 2079.6 | -4.30 | -0.21 |
| Sagility Ltd. | 49.78 | 48.11 | -1.67 | -3.35 |
| Sai Life Sciences Ltd. | 879.15 | 810 | -69.15 | -7.87 |
| Sanofi Consumer Healthcare India Ltd. | 4388.9 | 4298.6 | -90.30 | -2.06 |
| Saregama India Ltd. | 327.5 | 326.75 | -0.75 | -0.23 |
| SBI Cards And Payment Services Ltd. | 758.1 | 749.7 | -8.40 | -1.11 |
| Schaeffler India Ltd. | 3880.6 | 3843.6 | -37.00 | -0.95 |
| Shakti Pumps (India) Ltd. | 640.85 | 635.55 | -5.30 | -0.83 |
| Shivalik Bimetal Controls Ltd. | 489 | 483.2 | -5.80 | -1.19 |
| Shriram Finance Ltd. | 1000.4 | 998.8 | -1.60 | -0.16 |
| Sobha Ltd. | 1506.2 | 1499.6 | -6.60 | -0.44 |
| Solar Industries India Ltd. | 13793 | 13572 | -221.00 | -1.60 |
| Sonata Software Ltd. | 327.3 | 315.6 | -11.70 | -3.57 |
| Star Health and Allied Insurance Company Ltd. | 470.2 | 469.8 | -0.40 | -0.09 |
| Steel Strips Wheels Ltd. | 218.93 | 217.23 | -1.70 | -0.78 |
| Strides Pharma Science Ltd. | 875.5 | 866.5 | -9.00 | -1.03 |
| Styrenix Performance Materials Ltd. | 1931.5 | 1931.4 | -0.10 | -0.01 |
| Sun TV Network Ltd. | 545.25 | 542.95 | -2.30 | -0.42 |
| Sundaram-Clayton Ltd. | 1313.1 | 1312.9 | -0.20 | -0.02 |
| Sundram Fasteners Ltd. | 979.8 | 950.4 | -29.40 | -3.00 |
| Supriya Lifescience Ltd. | 693.25 | 688.05 | -5.20 | -0.75 |
| Swan Corp Ltd. | 425.9 | 425.1 | -0.80 | -0.19 |
| Syngene International Ltd. | 478 | 472.6 | -5.40 | -1.13 |
| Tanla Platforms Ltd. | 497.2 | 496.1 | -1.10 | -0.22 |
| Tata Chemicals Ltd. | 725.4 | 717.45 | -7.95 | -1.10 |
| Tata Communications Ltd. | 1583.3 | 1562.2 | -21.10 | -1.33 |
| Tata Consultancy Services Ltd. | 3225.3 | 2999.1 | -226.20 | -7.01 |
| Tata Consumer Products Ltd. | 1155.4 | 1153 | -2.40 | -0.21 |
| Tata Technologies Ltd. | 659.5 | 650.35 | -9.15 | -1.39 |
| Tech Mahindra Ltd. | 1716.5 | 1645.3 | -71.20 | -4.15 |
| The Anup Engineering Ltd. | 2072 | 1938.2 | -133.80 | -6.46 |
| Thermax Ltd. | 2950 | 2949.9 | -0.10 | 0.00 |
| Thomas Cook (India) Ltd. | 121.73 | 120.28 | -1.45 | -1.19 |
| Timken India Ltd. | 3251.6 | 3248.8 | -2.80 | -0.09 |
| Titagarh Rail Systems Ltd. | 798.8 | 794.25 | -4.55 | -0.57 |
| Torrent Pharmaceuticals Ltd. | 4045.6 | 4023.5 | -22.10 | -0.55 |
| Triveni Turbine Ltd. | 549.4 | 509.05 | -40.35 | -7.34 |
| TSF Investments Ltd. | 455.25 | 452.35 | -2.90 | -0.64 |
| TTK Prestige Ltd. | 560.1 | 554.65 | -5.45 | -0.97 |
| TVS Holdings Ltd. | 15374 | 15316 | -58.00 | -0.38 |
| United Spirits Ltd. | 1366.1 | 1358.1 | -8.00 | -0.59 |
| UNO Minda Ltd. | 1214 | 1204.8 | -9.20 | -0.76 |
| V-Guard Industries Ltd. | 346.55 | 342.45 | -4.10 | -1.18 |
| V-Mart Retail Ltd. | 622.85 | 609.95 | -12.90 | -2.07 |
| Vaibhav Global Ltd. | 245.33 | 235.13 | -10.20 | -4.16 |
| Vardhman Textiles Ltd. | 511.95 | 491.6 | -20.35 | -3.97 |
| Varun Beverages Ltd. | 451.1 | 444.9 | -6.20 | -1.37 |
| Vedant Fashions Ltd. | 486.15 | 482.2 | -3.95 | -0.81 |
| Vesuvius India Ltd. | 492.6 | 491.2 | -1.40 | -0.28 |
| VIP Industries Ltd. | 376.2 | 375.1 | -1.10 | -0.29 |
| Vishal Mega Mart Ltd. | 121.07 | 120.69 | -0.38 | -0.31 |
| Vodafone Idea Ltd. | 11.41 | 11.35 | -0.06 | -0.53 |
| Websol Energy System Ltd. | 76.5 | 73.22 | -3.28 | -4.29 |
| Welspun Living Ltd. | 146.61 | 144.66 | -1.95 | -1.33 |
| Westlife Foodworld Ltd | 483.9 | 476.65 | -7.25 | -1.50 |
| Wipro Ltd. | 242.69 | 233.34 | -9.35 | -3.85 |
| Zen Technologies Ltd. | 1349 | 1345 | -4.00 | -0.30 |
| Zensar Technologies Ltd. | 672.6 | 651.8 | -20.80 | -3.09 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15379 | 15327 | -52.00 | -0.34 |
| Zydus Wellness Ltd. | 418.9 | 401.25 | -17.65 | -4.21 |
Market Stats
Advances
551
Declines
254
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1143 | 1170.3 | 1136.8 | 1167.6 | 1166.1 | -1.50 | -0.13 | 991518 | 115.62 | 1318 | 395.1 | 2026-02-04 15:56:27 |
| 3M India Ltd. | 3MINDIA | 34815 | 36150 | 34685 | 35025 | 35765 | 740.00 | 2.11 | 5086 | 18.19 | 40856.5 | 21300.45 | 2026-02-04 15:51:17 |
| Aarti Drugs Ltd. | AARTIDRUGS | 356.3 | 374.95 | 356.3 | 390.6 | 370.9 | -19.70 | -5.04 | 933003 | 34.61 | 645.75 | 312 | 2026-02-04 16:00:23 |
| Aarti Industries Ltd. | AARTIIND | 429.7 | 448 | 426.5 | 429.7 | 442.9 | 13.20 | 3.07 | 3803325 | 168.45 | 924.4 | 338.05 | 2026-02-04 16:00:23 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 785 | 791.35 | 773.55 | 796.15 | 776.65 | -19.50 | -2.45 | 98181 | 7.63 | 971 | 234.8 | 2026-02-04 16:00:24 |
| Aavas Financiers Ltd. | AAVAS | 1429.4 | 1433.2 | 1412.4 | 1429.4 | 1420.2 | -9.20 | -0.64 | 84173 | 11.95 | 2339.35 | 1307 | 2026-02-04 15:59:09 |
| ABB India Ltd. | ABB | 5661 | 5867 | 5582.5 | 5668.5 | 5755 | 86.50 | 1.53 | 509746 | 293.36 | 9149.95 | 2640 | 2026-02-04 16:00:23 |
| Abbott India Ltd. | ABBOTINDIA | 27000 | 27280 | 26815 | 26880 | 27100 | 220.00 | 0.82 | 7911 | 21.44 | 37000 | 17325 | 2026-02-04 15:58:50 |
| ACC Ltd. | ACC | 1668.9 | 1694 | 1656 | 1668.9 | 1692.1 | 23.20 | 1.39 | 103704 | 17.55 | 2844 | 1592.35 | 2026-02-04 15:57:36 |
| Accelya Solutions India Ltd. | ACCELYA | 1399.9 | 1399.9 | 1360.2 | 1357.4 | 1377.5 | 20.10 | 1.48 | 62960 | 8.67 | 2127.4 | 1017 | 2026-02-04 16:00:23 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 221.9 | 230.95 | 218.75 | 217.35 | 228.73 | 11.38 | 5.24 | 1928984 | 44.12 | 2026-02-04 15:59:03 | ||
| Action Construction Equipment Ltd. | ACE | 869.9 | 897.8 | 857.55 | 866.9 | 875.5 | 8.60 | 0.99 | 333355 | 29.19 | 1695 | 217.8 | 2026-02-04 15:59:41 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1960 | 2000.4 | 1936 | 1969.7 | 1988.7 | 19.00 | 0.96 | 494668 | 98.37 | 2644 | 847.35 | 2026-02-04 15:56:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 961.55 | 1002.15 | 957.7 | 974.4 | 988.15 | 13.75 | 1.41 | 1645647 | 162.61 | 4236.75 | 588 | 2026-02-04 16:00:23 |
| Adani Enterprises Ltd. | ADANIENT | 2220 | 2246 | 2189.2 | 2202.6 | 2228.2 | 25.60 | 1.16 | 2051918 | 457.21 | 4190 | 1017.45 | 2026-02-04 16:00:23 |
| Adani Green Energy Ltd. | ADANIGREEN | 935 | 970.9 | 920.35 | 932.1 | 954.45 | 22.35 | 2.40 | 4230654 | 403.79 | 2572 | 439.1 | 2026-02-04 16:00:23 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1529.9 | 1572.3 | 1508.5 | 1530.8 | 1567.9 | 37.10 | 2.42 | 6632728 | 1039.95 | 1621.4 | 395.1 | 2026-02-04 16:00:23 |
| Adani Power Ltd. | ADANIPOWER | 145 | 156.09 | 143 | 143.62 | 155.29 | 11.67 | 8.13 | 78428934 | 1217.92 | 895.85 | 128.1 | 2026-02-04 16:00:23 |
| Adani Total Gas Ltd. | ATGL | 535.05 | 553.15 | 535.05 | 542.35 | 548.9 | 6.55 | 1.21 | 818590 | 44.93 | 4000 | 507.05 | 2026-02-04 16:00:23 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 353 | 353 | 342.25 | 345.45 | 346.6 | 1.15 | 0.33 | 7998567 | 277.23 | 369.3 | 105.3 | 2026-02-04 16:00:24 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 66 | 69.34 | 65.77 | 65.74 | 68.84 | 3.10 | 4.72 | 6463668 | 44.50 | 364.4 | 59.8 | 2026-02-04 16:00:23 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 114.5 | 117 | 111.21 | 113 | 116.4 | 3.40 | 3.01 | 1892154 | 22.02 | 2026-02-04 15:59:48 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1247.9 | 1274 | 1199 | 1247.9 | 1218.8 | -29.10 | -2.33 | 430635 | 52.49 | 3140 | 588 | 2026-02-04 15:56:10 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 810.1 | 828.35 | 805.5 | 810.05 | 823.35 | 13.30 | 1.64 | 188802 | 15.55 | 911.85 | 307 | 2026-02-04 16:00:24 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 283.25 | 293.2 | 281 | 285.7 | 291.85 | 6.15 | 2.15 | 113741 | 3.32 | 571 | 225 | 2026-02-04 15:57:18 |
| Aegis Logistics Ltd. | AEGISLOG | 701.1 | 705.1 | 683.4 | 701 | 699.65 | -1.35 | -0.19 | 487772 | 34.13 | 1015.55 | 246.6 | 2026-02-04 15:58:08 |
| Aether Industries Ltd. | AETHER | 1004.4 | 1058.3 | 996.4 | 1006.6 | 1035.6 | 29.00 | 2.88 | 539266 | 55.85 | 1209 | 725 | 2026-02-04 15:56:24 |
| Afcons Infrastructure Ltd. | AFCONS | 338.9 | 346 | 337 | 338.15 | 343.8 | 5.65 | 1.67 | 175091 | 6.02 | 2026-02-04 15:54:31 | ||
| Affle 3i Ltd. | AFFLE | 1638 | 1659.5 | 1616 | 1646.1 | 1654.2 | 8.10 | 0.49 | 113825 | 18.83 | 2185.9 | 866.5 | 2026-02-04 16:00:23 |
| AGI Greenpac Ltd. | AGI | 613.95 | 630 | 608.2 | 612.55 | 611.35 | -1.20 | -0.20 | 205947 | 12.59 | 1307.9 | 260.6 | 2026-02-04 15:58:09 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 878 | 886.5 | 864.55 | 883.1 | 870.2 | -12.90 | -1.46 | 48679 | 4.24 | 1542.45 | 393.6 | 2026-02-04 15:45:05 |
| AIA Engineering Ltd. | AIAENG | 4039.7 | 4206.1 | 3897.9 | 4039.7 | 4088.5 | 48.80 | 1.21 | 74942 | 30.64 | 4949.95 | 2383.5 | 2026-02-04 15:52:32 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2888.9 | 2889 | 2794.4 | 2880.1 | 2821.3 | -58.80 | -2.04 | 128802 | 36.34 | 3485 | 1111.6 | 2026-02-04 15:55:35 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 445.1 | 451.05 | 441 | 449.2 | 450.2 | 1.00 | 0.22 | 92905 | 4.18 | 2026-02-04 15:48:48 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 783 | 801 | 783 | 791.65 | 798.35 | 6.70 | 0.85 | 37352 | 2.98 | 1303.9 | 462.3 | 2026-02-04 15:57:01 |
| Alivus Life Sciences Ltd. | ALIVUS | 948 | 950.25 | 935 | 947.4 | 939.05 | -8.35 | -0.88 | 24594 | 2.31 | 1335.1 | 370 | 2026-02-04 16:00:23 |
| Alkem Laboratories Ltd. | ALKEM | 5678 | 5728 | 5635 | 5702.5 | 5653.5 | -49.00 | -0.86 | 78850 | 44.58 | 6439.9 | 2855 | 2026-02-04 15:47:49 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1579.3 | 1600.3 | 1565 | 1618.8 | 1580 | -38.80 | -2.40 | 35640 | 5.63 | 3199 | 1506.7 | 2026-02-04 15:56:47 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.25 | 10.68 | 10.23 | 10.27 | 10.61 | 0.34 | 3.31 | 4575364 | 4.85 | 495 | 8.97 | 2026-02-04 15:55:45 |
| Alok Industries Ltd. | ALOKINDS | 16.08 | 16.92 | 15.95 | 16.08 | 16.35 | 0.27 | 1.68 | 13288115 | 21.73 | 39.05 | 10.1 | 2026-02-04 16:00:23 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 836.3 | 889.95 | 832 | 836.3 | 885.7 | 49.40 | 5.91 | 665167 | 58.91 | 1775.95 | 479.15 | 2026-02-04 16:00:24 |
| Amber Enterprises India Ltd. | AMBER | 6170.5 | 6422 | 6154 | 6193.5 | 6390 | 196.50 | 3.17 | 282005 | 180.20 | 8626 | 1762.5 | 2026-02-04 15:54:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 530.9 | 538 | 522.55 | 528.25 | 536.95 | 8.70 | 1.65 | 977308 | 52.48 | 706.95 | 315.3 | 2026-02-04 15:59:14 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2950 | 2976.9 | 2921 | 2951.7 | 2955.8 | 4.10 | 0.14 | 141649 | 41.87 | 4646 | 639.5 | 2026-02-04 15:59:20 |
| Anant Raj Ltd. | ANANTRAJ | 559.95 | 566.65 | 548.2 | 566.55 | 555.15 | -11.40 | -2.01 | 3536780 | 196.34 | 936 | 64 | 2026-02-04 16:00:23 |
| Angel One Ltd. | ANGELONE | 2590 | 2695 | 2566.7 | 2587.8 | 2686.7 | 98.90 | 3.82 | 1390887 | 373.69 | 3896 | 999 | 2026-02-04 15:59:34 |
| Anupam Rasayan India Ltd. | ANURAS | 1289.7 | 1289.7 | 1241 | 1255.7 | 1257.1 | 1.40 | 0.11 | 129030 | 16.22 | 1374.8 | 570 | 2026-02-04 16:00:24 |
| Apar Industries Ltd. | APARINDS | 9600 | 9800 | 9370 | 9759 | 9476.5 | -282.50 | -2.89 | 185329 | 175.63 | 11750 | 1153 | 2026-02-04 16:00:23 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127.55 | 129.15 | 126.98 | 128.17 | 128.7 | 0.53 | 0.41 | 160873 | 2.07 | 2026-02-04 15:58:37 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2140.5 | 2187.4 | 2117.6 | 2137.5 | 2174.2 | 36.70 | 1.72 | 1134262 | 246.61 | 2195.9 | 941 | 2026-02-04 16:00:23 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7080 | 7160 | 7050 | 7088.5 | 7116 | 27.50 | 0.39 | 216137 | 153.80 | 8099.5 | 3987.85 | 2026-02-04 15:50:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 504.9 | 521.75 | 502 | 504.9 | 512.65 | 7.75 | 1.53 | 1203720 | 61.71 | 584.9 | 225.45 | 2026-02-04 15:59:11 |
| Aptus Value Housing Finance India Ltd. | APTUS | 281.05 | 292.55 | 272.2 | 281.4 | 273.65 | -7.75 | -2.75 | 4749653 | 129.97 | 401.65 | 234.05 | 2026-02-04 15:57:45 |
| Archean Chemical Industries Ltd. | ACI | 586.75 | 596.05 | 575.35 | 584.95 | 592.25 | 7.30 | 1.25 | 138761 | 8.22 | 837.7 | 408.35 | 2026-02-04 15:56:29 |
| Arvind Fashions Ltd. | ARVINDFASN | 496.85 | 502.4 | 491.2 | 495.7 | 501.2 | 5.50 | 1.11 | 112810 | 5.65 | 639.7 | 261.1 | 2026-02-04 15:53:14 |
| Arvind Ltd. | ARVIND | 360.9 | 378 | 352.15 | 359.45 | 371.65 | 12.20 | 3.39 | 1484462 | 55.17 | 450 | 77.7 | 2026-02-04 16:00:24 |
| Asahi India Glass Ltd. | ASAHIINDIA | 992.8 | 994 | 959 | 992.8 | 963.3 | -29.50 | -2.97 | 77314 | 7.45 | 1074 | 419.65 | 2026-02-04 15:57:47 |
| Ashok Leyland Ltd. | ASHOKLEY | 201.74 | 205.19 | 199.05 | 199.87 | 200.92 | 1.05 | 0.53 | 22146705 | 444.97 | 264.65 | 114.96 | 2026-02-04 16:00:23 |
| Ashoka Buildcon Ltd. | ASHOKA | 152 | 155.5 | 149.83 | 152.5 | 155.03 | 2.53 | 1.66 | 670737 | 10.40 | 319 | 70.15 | 2026-02-04 15:57:16 |
| Asian Paints Ltd. | ASIANPAINT | 2430 | 2463.8 | 2417.1 | 2426 | 2452.7 | 26.70 | 1.10 | 970973 | 238.15 | 3582.9 | 2124.75 | 2026-02-04 16:00:23 |
| ASK Automotive Ltd. | ASKAUTOLTD | 468 | 468 | 457.9 | 464.9 | 459.3 | -5.60 | -1.20 | 64847 | 2.98 | 2026-02-04 15:48:35 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 545.9 | 545.9 | 519.1 | 546.7 | 540.35 | -6.35 | -1.16 | 1751367 | 94.64 | 732.2 | 200.6 | 2026-02-04 16:00:23 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 942 | 969.85 | 935.2 | 948.25 | 952.35 | 4.10 | 0.43 | 144249 | 13.74 | 1195.9 | 213.3 | 2026-02-04 15:56:56 |
| Astral Ltd. | ASTRAL | 1503.5 | 1510 | 1486.1 | 1503.5 | 1501.4 | -2.10 | -0.14 | 738217 | 110.84 | 2454 | 1232.3 | 2026-02-04 16:00:23 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8710 | 8775 | 8591 | 8710 | 8668 | -42.00 | -0.48 | 5922 | 5.13 | 10691 | 2911 | 2026-02-04 15:43:17 |
| Atul Ltd. | ATUL | 6280 | 6345 | 6164.5 | 6271.5 | 6317.5 | 46.00 | 0.73 | 11762 | 7.43 | 9812.9 | 4752 | 2026-02-04 15:52:58 |
| AU Small Finance Bank Ltd. | AUBANK | 988.95 | 989.05 | 973.2 | 982.3 | 980.95 | -1.35 | -0.14 | 1152883 | 113.09 | 1029.95 | 478.35 | 2026-02-04 15:48:06 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1226.1 | 1237.4 | 1166 | 1226.1 | 1212.7 | -13.40 | -1.09 | 1360345 | 164.97 | 1592 | 397.2 | 2026-02-04 15:54:28 |
| Authum Investment & Infrastructure Ltd. | AIIL | 526.2 | 526.2 | 501 | 526.6 | 503.1 | -23.50 | -4.46 | 185987 | 9.36 | 2026-02-04 16:00:24 | ||
| Avalon Technologies Ltd. | AVALON | 1014.05 | 1053.6 | 991.1 | 1022.7 | 1030.3 | 7.60 | 0.74 | 1236694 | 127.42 | 1318 | 348 | 2026-02-04 16:00:23 |
| Avanti Feeds Ltd. | AVANTIFEED | 953.1 | 1139.9 | 943.2 | 959.8 | 1071.7 | 111.90 | 11.66 | 12593679 | 1349.66 | 1139.9 | 321.1 | 2026-02-04 16:00:23 |
| Avenue Supermarts Ltd. | DMART | 3794 | 3849 | 3749 | 3776.6 | 3824.3 | 47.70 | 1.26 | 269849 | 103.20 | 5484.85 | 3292 | 2026-02-04 15:59:58 |
| AWL Agri Business Ltd. | AWL | 214 | 220 | 212.2 | 215.12 | 216.88 | 1.76 | 0.82 | 1407707 | 30.53 | 841.7 | 204.12 | 2026-02-04 16:00:23 |
| Axis Bank Ltd. | AXISBANK | 1369.7 | 1369.9 | 1336.6 | 1356.2 | 1338.7 | -17.50 | -1.29 | 6672251 | 893.21 | 1418.3 | 707.7 | 2026-02-04 16:00:23 |
| Azad Engineering Ltd. | AZAD | 1539.9 | 1555.4 | 1501.5 | 1538.6 | 1514 | -24.60 | -1.60 | 107865 | 16.33 | 2026-02-04 16:00:24 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9594 | 9725 | 9529.5 | 9595.5 | 9639 | 43.50 | 0.45 | 201083 | 193.82 | 12774 | 3461.25 | 2026-02-04 16:00:23 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 355.05 | 360.65 | 341.5 | 356.4 | 357.1 | 0.70 | 0.20 | 1099227 | 39.25 | 370 | 145.55 | 2026-02-04 16:00:24 |
| Bajaj Finance Ltd. | BAJFINANCE | 965 | 975.7 | 944.15 | 964.4 | 963.3 | -1.10 | -0.11 | 17489015 | 1684.72 | 9788 | 849 | 2026-02-04 16:00:23 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1993 | 2032.7 | 1985.1 | 2012.7 | 2019.6 | 6.90 | 0.34 | 1078917 | 217.90 | 2195 | 1215 | 2026-02-04 15:59:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.33 | 16.85 | 15.98 | 16.33 | 16.57 | 0.24 | 1.47 | 5934472 | 9.83 | 46.1 | 8.35 | 2026-02-04 16:00:23 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10915 | 11086 | 10827 | 10915 | 10889 | -26.00 | -0.24 | 48360 | 52.66 | 14763 | 5276.95 | 2026-02-04 15:59:31 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.27 | 92 | 90.45 | 91.07 | 91.84 | 0.77 | 0.85 | 4273895 | 39.25 | 2026-02-04 16:00:23 | ||
| Balaji Amines Ltd. | BALAMINES | 1140.3 | 1150 | 1121 | 1141.4 | 1146.6 | 5.20 | 0.46 | 92847 | 10.65 | 3844 | 1060.1 | 2026-02-04 15:59:06 |
| Balkrishna Industries Ltd. | BALKRISIND | 2487.8 | 2687.6 | 2478 | 2571.9 | 2663.5 | 91.60 | 3.56 | 325950 | 86.82 | 3375 | 1796.3 | 2026-02-04 15:58:05 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176.74 | 181.8 | 174.56 | 176.74 | 181.31 | 4.57 | 2.59 | 167327 | 3.03 | 320.45 | 107.7 | 2026-02-04 15:57:16 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 437.5 | 444.2 | 433.3 | 437.45 | 441.65 | 4.20 | 0.96 | 145498 | 6.43 | 691.8 | 307.3 | 2026-02-04 16:00:24 |
| Balu Forge Industries Ltd. | BALUFORGE | 420 | 454 | 416.6 | 420.35 | 449.1 | 28.75 | 6.84 | 1151121 | 51.70 | 2026-02-04 16:00:23 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 610.2 | 647.8 | 605.3 | 615 | 644.1 | 29.10 | 4.73 | 380560 | 24.51 | 1188.85 | 177 | 2026-02-04 15:57:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 154.93 | 158.17 | 154 | 155 | 157.34 | 2.34 | 1.51 | 8284585 | 130.35 | 314.8 | 128.16 | 2026-02-04 16:00:24 |
| Bank Of Baroda | BANKBARODA | 286 | 292.6 | 282.25 | 285.4 | 290.85 | 5.45 | 1.91 | 9434395 | 274.40 | 313.35 | 117 | 2026-02-04 16:00:24 |
| Bank Of India | BANKINDIA | 158 | 161.55 | 156.2 | 158.01 | 160.93 | 2.92 | 1.85 | 8224127 | 132.35 | 169.9 | 45.85 | 2026-02-04 16:00:24 |
| Bank Of Maharashtra | MAHABANK | 63.63 | 65.5 | 63.23 | 63.74 | 65.32 | 1.58 | 2.48 | 14166921 | 92.54 | 73.5 | 16.9 | 2026-02-04 16:00:23 |
| BASF India Ltd. | BASF | 3777.9 | 3789.8 | 3700.4 | 3759.6 | 3755.9 | -3.70 | -0.10 | 17790 | 6.68 | 8750 | 2193 | 2026-02-04 15:57:45 |
| Bata India Ltd. | BATAINDIA | 874.55 | 876.8 | 853 | 866.8 | 860.4 | -6.40 | -0.74 | 82740 | 7.12 | 1989 | 838.95 | 2026-02-04 16:00:24 |
| Bayer CropScience Ltd. | BAYERCROP | 4428 | 4496.7 | 4420 | 4428 | 4489.3 | 61.30 | 1.38 | 10223 | 4.59 | 7196.85 | 3920.45 | 2026-02-04 15:51:06 |
| BEML Ltd. | BEML | 1738.1 | 1769.9 | 1728 | 1739.8 | 1764.4 | 24.60 | 1.41 | 141450 | 24.96 | 5488 | 1128 | 2026-02-04 15:59:04 |
| Berger Paints India Ltd. | BERGEPAINT | 480.05 | 484.35 | 470 | 480.05 | 480.1 | 0.05 | 0.01 | 179793 | 8.63 | 759 | 437.75 | 2026-02-04 16:00:24 |
| Bhansali Engineering Polymers Ltd. | BEPL | 82.86 | 86 | 82.5 | 82.86 | 85.91 | 3.05 | 3.68 | 403024 | 3.46 | 177 | 58.0333333333333 | 2026-02-04 15:53:56 |
| Bharat Bijlee Ltd. | BBL | 2764.4 | 2829.9 | 2752.5 | 2766.5 | 2818 | 51.50 | 1.86 | 9717 | 2.74 | 7000 | 1692.8 | 2026-02-04 15:59:51 |
| Bharat Dynamics Ltd. | BDL | 1319.6 | 1319.6 | 1293.2 | 1318.1 | 1304 | -14.10 | -1.07 | 1473391 | 192.13 | 2958 | 785.75 | 2026-02-04 16:00:23 |
| Bharat Electronics Ltd. | BEL | 436.8 | 443.4 | 433.8 | 438.95 | 439.2 | 0.25 | 0.06 | 12400181 | 544.62 | 461.65 | 87 | 2026-02-04 16:00:23 |
| Bharat Forge Ltd. | BHARATFORG | 1540 | 1596.9 | 1529 | 1539 | 1591 | 52.00 | 3.38 | 1510124 | 240.26 | 1804.5 | 677.35 | 2026-02-04 15:59:06 |
| Bharat Heavy Electricals Ltd. | BHEL | 268.95 | 274 | 264.6 | 267.9 | 272.7 | 4.80 | 1.79 | 8243278 | 224.79 | 335.35 | 51.35 | 2026-02-04 16:00:23 |
| Bharat Petroleum Corporation Ltd. | BPCL | 373 | 383.2 | 370.35 | 373.45 | 382.45 | 9.00 | 2.41 | 8138573 | 311.26 | 687.95 | 234.01 | 2026-02-04 16:00:24 |
| Bharti Airtel Ltd. | BHARTIARTL | 2008 | 2034.6 | 1998.4 | 1997.3 | 2025.8 | 28.50 | 1.43 | 7464725 | 1512.20 | 2174.5 | 686.2 | 2026-02-04 16:00:24 |
| Bikaji Foods International Ltd. | BIKAJI | 660.55 | 663.55 | 656.3 | 664.25 | 657.65 | -6.60 | -0.99 | 48499 | 3.19 | 1007.95 | 303 | 2026-02-04 15:57:16 |
| Biocon Ltd. | BIOCON | 373.8 | 376.5 | 366.1 | 372.3 | 368.55 | -3.75 | -1.01 | 1872248 | 69.00 | 424.95 | 191.55 | 2026-02-04 16:00:24 |
| Birla Corporation Ltd. | BIRLACORPN | 1046 | 1105 | 1040.9 | 1046 | 1098.3 | 52.30 | 5.00 | 142610 | 15.66 | 1802 | 843.15 | 2026-02-04 15:58:48 |
| Birlasoft Ltd. | BSOFT | 427.95 | 442.3 | 425.95 | 447.45 | 440.35 | -7.10 | -1.59 | 1795600 | 79.07 | 861.85 | 250.25 | 2026-02-04 16:00:24 |
| BlackBuck Ltd. | BLACKBUCK | 606.65 | 629.9 | 602 | 624.75 | 621.85 | -2.90 | -0.46 | 612501 | 38.09 | 2026-02-04 15:59:34 | ||
| BLS International Services Ltd. | BLS | 259 | 294.4 | 255.05 | 257.35 | 289.35 | 32.00 | 12.43 | 33920694 | 981.50 | 521.8 | 110.075 | 2026-02-04 16:00:23 |
| Blue Dart Express Ltd. | BLUEDART | 5681 | 5759 | 5601 | 5681 | 5706.5 | 25.50 | 0.45 | 20430 | 11.66 | 9640 | 5190.5 | 2026-02-04 15:58:16 |
| Blue Jet Healthcare Ltd. | BLUEJET | 425 | 425 | 410.55 | 421.3 | 412.9 | -8.40 | -1.99 | 306494 | 12.66 | 2026-02-04 15:59:44 | ||
| Blue Star Ltd. | BLUESTARCO | 1817.8 | 1895.1 | 1803.6 | 1817.8 | 1880.2 | 62.40 | 3.43 | 941831 | 177.08 | 2417 | 493.5 | 2026-02-04 16:00:24 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1751.8 | 1765.8 | 1739.8 | 1758.8 | 1754.6 | -4.20 | -0.24 | 34658 | 6.08 | 2975 | 781.05 | 2026-02-04 15:56:56 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 119.25 | 127.7 | 118.7 | 119.27 | 126.75 | 7.48 | 6.27 | 2599083 | 32.94 | 256.4 | 53.25 | 2026-02-04 16:00:23 |
| Borosil Renewables Ltd. | BORORENEW | 493.95 | 524.45 | 488.15 | 493.65 | 513.25 | 19.60 | 3.97 | 1250637 | 64.19 | 721 | 380 | 2026-02-04 16:00:24 |
| Bosch Ltd. | BOSCHLTD | 37700 | 38620 | 36320 | 37740 | 36710 | -1030.00 | -2.73 | 33811 | 124.12 | 41945 | 15300 | 2026-02-04 16:00:24 |
| Brainbees Solutions Ltd. | FIRSTCRY | 270.8 | 272.45 | 266.85 | 270 | 271.9 | 1.90 | 0.70 | 367678 | 10.00 | 2026-02-04 16:00:24 | ||
| Brigade Enterprises Ltd. | BRIGADE | 782 | 799.9 | 767.5 | 782.1 | 795.3 | 13.20 | 1.69 | 205226 | 16.32 | 1453.1 | 430.7 | 2026-02-04 15:56:48 |
| Britannia Industries Ltd. | BRITANNIA | 5899.5 | 5965 | 5855 | 5882 | 5879 | -3.00 | -0.05 | 160343 | 94.27 | 6469.9 | 3564.1 | 2026-02-04 15:57:47 |
| BSE Ltd. | BSE | 2866.9 | 2909.9 | 2800 | 2860.8 | 2896.3 | 35.50 | 1.24 | 5770268 | 1671.24 | 7588 | 406.2 | 2026-02-04 16:00:23 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 174 | 192 | 172.85 | 168.85 | 177.37 | 8.52 | 5.05 | 6503142 | 115.35 | 333.3 | 79.95 | 2026-02-04 16:00:23 |
| Campus Activewear Ltd. | CAMPUS | 270.9 | 276 | 268.4 | 270.15 | 272.15 | 2.00 | 0.74 | 408629 | 11.12 | 639.3 | 210 | 2026-02-04 15:58:13 |
| Can Fin Homes Ltd. | CANFINHOME | 930 | 940 | 916.55 | 929.1 | 936.85 | 7.75 | 0.83 | 140074 | 13.12 | 964.9 | 452 | 2026-02-04 16:00:24 |
| Canara Bank | CANBK | 147.5 | 148.5 | 146 | 147.34 | 147.5 | 0.16 | 0.11 | 26421597 | 389.72 | 632.9 | 78.6 | 2026-02-04 16:00:23 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1891.3 | 1920 | 1852.5 | 1867.5 | 1909.5 | 42.00 | 2.25 | 68006 | 12.99 | 2641 | 575 | 2026-02-04 15:55:05 |
| Capri Global Capital Ltd. | CGCL | 170.92 | 172.36 | 168.77 | 170.28 | 171.75 | 1.47 | 0.86 | 465349 | 7.99 | 1049 | 150.51 | 2026-02-04 15:59:47 |
| Carborundum Universal Ltd. | CARBORUNIV | 794.35 | 810.05 | 787.55 | 794.35 | 804.05 | 9.70 | 1.22 | 104172 | 8.38 | 1841.15 | 748.5 | 2026-02-04 15:58:25 |
| Care Ratings Ltd. | CARERATING | 1603.8 | 1622.9 | 1603.8 | 1615.5 | 1615.9 | 0.40 | 0.02 | 11437 | 1.85 | 1964 | 465 | 2026-02-04 15:58:16 |
| CarTrade Tech Ltd. | CARTRADE | 2580 | 2591 | 2360.3 | 2613.6 | 2389.2 | -224.40 | -8.59 | 534094 | 127.61 | 3290.5 | 340.15 | 2026-02-04 16:00:24 |
| Castrol India Ltd. | CASTROLIND | 185.05 | 189.65 | 183.64 | 184.8 | 187.39 | 2.59 | 1.40 | 6298856 | 118.03 | 284.4 | 107.4 | 2026-02-04 16:00:23 |
| CCL Products (India) Ltd. | CCL | 988.45 | 1023.9 | 980.95 | 981.45 | 1002.85 | 21.40 | 2.18 | 309323 | 31.02 | 1074.4 | 412.1 | 2026-02-04 15:59:51 |
| CE Info Systems Ltd. | MAPMYINDIA | 1293.3 | 1328.7 | 1257.4 | 1293.3 | 1286 | -7.30 | -0.56 | 101510 | 13.05 | 2747.85 | 984.05 | 2026-02-04 15:59:52 |
| Ceat Ltd. | CEATLTD | 3880.7 | 3977 | 3850.8 | 3880.7 | 3909.7 | 29.00 | 0.75 | 108133 | 42.28 | 4438 | 1324.2 | 2026-02-04 16:00:24 |
| Cello World Ltd. | CELLO | 506.5 | 516.4 | 504.1 | 509.3 | 506.3 | -3.00 | -0.59 | 89658 | 4.54 | 2026-02-04 15:58:44 | ||
| Central Bank Of India | CENTRALBK | 36.64 | 37.44 | 36.4 | 36.64 | 37.26 | 0.62 | 1.69 | 5271841 | 19.64 | 76.9 | 17.65 | 2026-02-04 16:00:23 |
| Central Depository Services (India) Ltd. | CDSL | 1344.8 | 1372 | 1329.6 | 1343 | 1366.3 | 23.30 | 1.73 | 2783558 | 380.32 | 2989 | 880.9 | 2026-02-04 16:00:23 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 835.55 | 854 | 786.3 | 835.55 | 797.25 | -38.30 | -4.58 | 381669 | 30.43 | 935 | 436 | 2026-02-04 16:00:24 |
| Cera Sanitaryware Ltd. | CERA | 5075 | 5250 | 4920.4 | 5147.6 | 5184.1 | 36.50 | 0.71 | 85448 | 44.30 | 10789.95 | 4709.95 | 2026-02-04 16:00:23 |
| CESC Ltd. | CESC | 147.5 | 153.7 | 146.96 | 147.44 | 152.83 | 5.39 | 3.66 | 2697551 | 41.23 | 212.49 | 62.1 | 2026-02-04 16:00:23 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 667.75 | 676 | 656 | 661.55 | 669.6 | 8.05 | 1.22 | 5225273 | 349.88 | 874.7 | 212.1 | 2026-02-04 15:59:26 |
| Chalet Hotels Ltd. | CHALET | 899.9 | 899.9 | 863.4 | 895.65 | 870.85 | -24.80 | -2.77 | 132978 | 11.58 | 1082 | 303.95 | 2026-02-04 15:56:48 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 432.8 | 440 | 430.15 | 430.7 | 438 | 7.30 | 1.69 | 757357 | 33.17 | 742.2 | 248.4 | 2026-02-04 16:00:24 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 263.4 | 269.35 | 259.45 | 262.9 | 267.25 | 4.35 | 1.65 | 81803 | 2.19 | 633.9 | 231.05 | 2026-02-04 15:46:25 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 840 | 889 | 836.2 | 840.9 | 880.9 | 40.00 | 4.76 | 1838483 | 161.95 | 1275 | 186.6 | 2026-02-04 15:57:34 |
| Choice International Ltd. | CHOICEIN | 792.5 | 797 | 780 | 782.85 | 783.55 | 0.70 | 0.09 | 828121 | 64.89 | 860.5 | 211.5 | 2026-02-04 15:57:41 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1702.2 | 1734 | 1687.3 | 1721.9 | 1716.6 | -5.30 | -0.31 | 82248 | 14.12 | 2231.6 | 511.3 | 2026-02-04 16:00:24 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1694.4 | 1742.9 | 1666.7 | 1694.4 | 1739.5 | 45.10 | 2.66 | 2366864 | 411.72 | 1831.5 | 658 | 2026-02-04 15:54:16 |
| CIE Automotive India Ltd. | CIEINDIA | 423 | 430 | 419.45 | 423.3 | 427.7 | 4.40 | 1.04 | 94334 | 4.03 | 622.4 | 250.45 | 2026-02-04 15:48:30 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1650 | 1650 | 1528.2 | 1676.7 | 1583.5 | -93.20 | -5.56 | 143659 | 22.75 | 1970 | 516.3 | 2026-02-04 15:57:21 |
| Cipla Ltd. | CIPLA | 1322.8 | 1335.1 | 1315.8 | 1322.8 | 1326.7 | 3.90 | 0.29 | 1590247 | 210.98 | 1702.05 | 852 | 2026-02-04 15:59:44 |
| City Union Bank Ltd. | CUB | 298.5 | 300 | 289.85 | 298.5 | 292.1 | -6.40 | -2.14 | 2387670 | 69.74 | 324.1 | 119.5 | 2026-02-04 15:59:31 |
| Clean Science And Technology Ltd. | CLEAN | 815 | 821.05 | 795.95 | 822.05 | 801.35 | -20.70 | -2.52 | 290607 | 23.29 | 1980 | 769.55 | 2026-02-04 15:59:37 |
| CMS Info Systems Ltd. | CMSINFO | 319.95 | 319.95 | 314.6 | 321.95 | 316.6 | -5.35 | -1.66 | 286553 | 9.07 | 616.5 | 253.1 | 2026-02-04 15:55:33 |
| Coal India Ltd. | COALINDIA | 431.5 | 441.4 | 428.45 | 429.4 | 434.9 | 5.50 | 1.28 | 11476290 | 499.10 | 543.55 | 207.6 | 2026-02-04 16:00:23 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1508.5 | 1517 | 1495.6 | 1508.5 | 1502.2 | -6.30 | -0.42 | 580219 | 87.16 | 2979.45 | 329.1 | 2026-02-04 15:59:32 |
| Coforge Ltd. | COFORGE | 1662 | 1662 | 1564.6 | 1712.1 | 1613.9 | -98.20 | -5.74 | 4759330 | 768.11 | 10026.8 | 1525 | 2026-02-04 16:00:23 |
| Cohance Lifesciences Ltd. | COHANCE | 379 | 379 | 365 | 380.65 | 366.75 | -13.90 | -3.65 | 423272 | 15.52 | 1360 | 355.7 | 2026-02-04 16:00:24 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2138.7 | 2159.9 | 2108.9 | 2138.7 | 2116.2 | -22.50 | -1.05 | 313947 | 66.44 | 3890 | 1434.6 | 2026-02-04 16:00:23 |
| Computer Age Management Services Ltd. | CAMS | 728.45 | 738.6 | 721.15 | 728.45 | 735.7 | 7.25 | 1.00 | 946621 | 69.64 | 5367.5 | 652.05 | 2026-02-04 16:00:23 |
| Concord Biotech Ltd. | CONCORDBIO | 1167.9 | 1196.4 | 1150.6 | 1164.1 | 1180.1 | 16.00 | 1.37 | 56954 | 6.72 | 2026-02-04 15:59:02 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 31.62 | 32.9 | 31.5 | 31.7 | 32.63 | 0.93 | 2.93 | 493992 | 1.61 | 120 | 29.11 | 2026-02-04 15:57:41 |
| Container Corporation Of India Ltd. | CONCOR | 529.95 | 529.95 | 521.4 | 527.9 | 527.15 | -0.75 | -0.14 | 938863 | 49.49 | 1180 | 472.75 | 2026-02-04 16:00:23 |
| Coromandel International Ltd. | COROMANDEL | 2280 | 2295.4 | 2222 | 2292.2 | 2274.2 | -18.00 | -0.79 | 218046 | 49.59 | 2718.9 | 838 | 2026-02-04 15:58:02 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7699 | 7875.5 | 7612 | 7712.5 | 7848.5 | 136.00 | 1.76 | 63663 | 49.97 | 8220 | 2502.3 | 2026-02-04 15:59:20 |
| CreditAccess Grameen Ltd. | CREDITACC | 1322 | 1359 | 1318.7 | 1321.4 | 1334.9 | 13.50 | 1.02 | 385089 | 51.41 | 1790.75 | 750.2 | 2026-02-04 16:00:24 |
| CRISIL Ltd. | CRISIL | 4821.7 | 4821.7 | 4663 | 4821.7 | 4688 | -133.70 | -2.77 | 49676 | 23.29 | 6950 | 2725 | 2026-02-04 15:58:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 232.81 | 246.7 | 232.1 | 232.69 | 244.06 | 11.37 | 4.89 | 9631168 | 235.06 | 484 | 217.4 | 2026-02-04 16:00:23 |
| CSB Bank Ltd. | CSBBANK | 422 | 424.05 | 412.15 | 421.85 | 417.25 | -4.60 | -1.09 | 965057 | 40.27 | 574.4 | 198 | 2026-02-04 15:58:10 |
| Cummins India Ltd. | CUMMINSIND | 4170 | 4231 | 4041.4 | 4165.8 | 4202.3 | 36.50 | 0.88 | 415811 | 174.74 | 4615 | 1103.8 | 2026-02-04 16:00:23 |
| Cyient DLM Ltd. | CYIENTDLM | 383.45 | 387.95 | 369 | 385.45 | 370.2 | -15.25 | -3.96 | 154795 | 5.73 | 883.8 | 345.8 | 2026-02-04 15:59:13 |
| Cyient Ltd. | CYIENT | 1135 | 1156.3 | 1111.5 | 1156.3 | 1148.3 | -8.00 | -0.69 | 212085 | 24.35 | 2381 | 723.8 | 2026-02-04 15:56:54 |
| D.B. Corp Ltd. | DBCORP | 244.45 | 244.45 | 240.6 | 245.68 | 241.41 | -4.27 | -1.74 | 47130 | 1.14 | 403.9 | 89.75 | 2026-02-04 15:54:10 |
| Dabur India Ltd. | DABUR | 500 | 506.2 | 496.8 | 500.5 | 501.2 | 0.70 | 0.14 | 1059709 | 53.11 | 672 | 433.3 | 2026-02-04 15:58:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2116.8 | 2150.1 | 2099.5 | 2110.6 | 2141.2 | 30.60 | 1.45 | 177566 | 38.02 | 2488.9 | 1476.05 | 2026-02-04 15:56:48 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 284 | 297 | 282 | 281.55 | 295.3 | 13.75 | 4.88 | 75418 | 2.23 | 585 | 261.4 | 2026-02-04 15:54:48 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2599 | 2650.1 | 2520 | 2606.6 | 2618.6 | 12.00 | 0.46 | 617285 | 161.64 | 3655 | 816.1 | 2026-02-04 15:59:42 |
| Datamatics Global Services Ltd. | DATAMATICS | 734 | 788.85 | 723 | 737.35 | 784.8 | 47.45 | 6.44 | 186431 | 14.63 | 1120 | 256 | 2026-02-04 15:57:17 |
| DCB Bank Ltd. | DCBBANK | 191.45 | 194.54 | 191.12 | 192.37 | 193.22 | 0.85 | 0.44 | 974871 | 18.84 | 203.7 | 81.15 | 2026-02-04 16:00:24 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1167.3 | 1173.6 | 1141.4 | 1167.2 | 1168.4 | 1.20 | 0.10 | 28742 | 3.36 | 1502.3 | 730.2 | 2026-02-04 15:57:28 |
| DCX Systems Ltd. | DCXINDIA | 171 | 174.26 | 169.25 | 172.06 | 171.84 | -0.22 | -0.13 | 577672 | 9.93 | 451.9 | 138 | 2026-02-04 15:59:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1000 | 1048 | 1000 | 1018.9 | 1044.2 | 25.30 | 2.48 | 410304 | 42.84 | 1778.6 | 461 | 2026-02-04 16:00:24 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1657.2 | 1657.3 | 1609.1 | 1657.2 | 1626.1 | -31.10 | -1.88 | 123960 | 20.16 | 3169 | 1514 | 2026-02-04 16:00:24 |
| Delhivery Ltd. | DELHIVERY | 443.25 | 450 | 441.3 | 443.25 | 448.3 | 5.05 | 1.14 | 2025637 | 90.81 | 621.95 | 236.53 | 2026-02-04 15:59:26 |
| Delta Corp Ltd. | DELTACORP | 63.77 | 65.6 | 63.47 | 63.82 | 65.34 | 1.52 | 2.38 | 813373 | 5.31 | 259.95 | 62 | 2026-02-04 16:00:24 |
| Den Networks Ltd. | DEN | 29.05 | 29.32 | 27.3 | 28.78 | 28.86 | 0.08 | 0.28 | 508605 | 1.47 | 69.4 | 25.2 | 2026-02-04 15:51:03 |
| Devyani International Ltd. | DEVYANI | 116.6 | 128.65 | 116 | 116.04 | 123.26 | 7.22 | 6.22 | 27045788 | 333.37 | 227.5 | 109.62 | 2026-02-04 15:59:49 |
| Dhanuka Agritech Ltd. | DHANUKA | 1115 | 1127.7 | 1100.1 | 1121.2 | 1117.7 | -3.50 | -0.31 | 19856 | 2.22 | 1975 | 605.1 | 2026-02-04 15:57:47 |
| Dilip Buildcon Ltd. | DBL | 456.75 | 466.65 | 454.5 | 459 | 464.8 | 5.80 | 1.26 | 74393 | 3.46 | 588 | 159.55 | 2026-02-04 15:57:23 |
| Dish TV India Ltd. | DISHTV | 3.34 | 3.46 | 3.32 | 3.35 | 3.41 | 0.06 | 1.79 | 3393460 | 1.16 | 26.05 | 2.82 | 2026-02-04 15:57:57 |
| Dishman Carbogen Amcis Ltd. | DCAL | 208.91 | 212.5 | 203 | 229.13 | 211.16 | -17.97 | -7.84 | 935665 | 19.76 | 321.95 | 80 | 2026-02-04 15:59:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 6225 | 6225 | 6021.5 | 6209 | 6054.5 | -154.50 | -2.49 | 327213 | 198.11 | 7071.5 | 2730 | 2026-02-04 15:58:34 |
| Dixon Technologies (India) Ltd. | DIXON | 11032 | 11713 | 10926 | 11031 | 11678 | 647.00 | 5.87 | 1509099 | 1762.33 | 19148.9 | 2553 | 2026-02-04 16:00:24 |
| DLF Ltd. | DLF | 652.2 | 662.55 | 637.15 | 650.4 | 659.85 | 9.45 | 1.45 | 2438362 | 160.90 | 967.6 | 336.5 | 2026-02-04 16:00:24 |
| Dodla Dairy Ltd | DODLA | 1185 | 1210 | 1185 | 1195.2 | 1202.1 | 6.90 | 0.58 | 93821 | 11.28 | 1525 | 431.2 | 2026-02-04 15:56:58 |
| DOMS Industries Ltd. | DOMS | 2407.1 | 2485 | 2387.4 | 2422.4 | 2468.4 | 46.00 | 1.90 | 47769 | 11.79 | 2026-02-04 15:56:47 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1412 | 1414 | 1383 | 1405.8 | 1406.8 | 1.00 | 0.07 | 326387 | 45.92 | 3653.95 | 1345.2 | 2026-02-04 15:50:26 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1235.5 | 1248.3 | 1230.1 | 1235.4 | 1240.2 | 4.80 | 0.39 | 947684 | 117.53 | 7107.45 | 1020 | 2026-02-04 15:58:44 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 89.55 | 94.49 | 89.55 | 91.9 | 93.93 | 2.03 | 2.21 | 120896 | 1.14 | 847 | 88.5 | 2026-02-04 15:58:46 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 908.8 | 923.95 | 899.65 | 903.6 | 911.9 | 8.30 | 0.92 | 161594 | 14.74 | 1246.8 | 433.2 | 2026-02-04 15:56:43 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.73 | 6.73 | 6.62 | 6.76 | 6.64 | -0.12 | -1.78 | 10270796 | 6.82 | 73.5 | 6.12 | 2026-02-04 15:59:31 |
| eClerx Services Ltd. | ECLERX | 4947 | 4947 | 4459.5 | 4947 | 4531.1 | -415.90 | -8.41 | 272487 | 123.47 | 4995 | 1221 | 2026-02-04 16:00:24 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 105.94 | 109.9 | 105.94 | 107.02 | 109.28 | 2.26 | 2.11 | 2202675 | 24.07 | 145.53 | 35 | 2026-02-04 15:58:09 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7328 | 7170.5 | 7215 | 7277.5 | 62.50 | 0.87 | 260280 | 189.42 | 7613.5 | 2836 | 2026-02-04 16:00:24 |
| EIH Ltd. | EIHOTEL | 333.95 | 335 | 325.2 | 332.35 | 332.4 | 0.05 | 0.02 | 150765 | 5.01 | 502.2 | 150.35 | 2026-02-04 15:56:50 |
| Elecon Engineering Company Ltd. | ELECON | 446.95 | 458.9 | 435.95 | 447.05 | 455.7 | 8.65 | 1.93 | 541582 | 24.68 | 1409 | 317.4 | 2026-02-04 15:57:09 |
| Electronics Mart India Ltd. | EMIL | 92.7 | 97.99 | 90.14 | 92.7 | 96.87 | 4.17 | 4.50 | 790302 | 7.66 | 262 | 61.6 | 2026-02-04 15:57:16 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.11 | 74 | 71.16 | 72.32 | 73.78 | 1.46 | 2.02 | 1086960 | 8.02 | 236.6 | 31.5 | 2026-02-04 15:56:31 |
| Elgi Equipments Ltd. | ELGIEQUIP | 479.1 | 496.5 | 479.05 | 492.35 | 492.55 | 0.20 | 0.04 | 549369 | 27.06 | 798.95 | 357.95 | 2026-02-04 16:00:24 |
| Emami Ltd. | EMAMILTD | 485.95 | 528 | 476 | 483.05 | 489.25 | 6.20 | 1.28 | 3040234 | 148.74 | 860 | 340.55 | 2026-02-04 16:00:24 |
| Embassy Developments Ltd. | EMBDL | 63.51 | 65.8 | 62.95 | 63.46 | 65.21 | 1.75 | 2.76 | 902121 | 5.88 | 164.36 | 45.9 | 2026-02-04 15:58:51 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1507 | 1553.6 | 1498.5 | 1506.2 | 1534.9 | 28.70 | 1.91 | 379390 | 58.23 | 2026-02-04 16:00:24 | ||
| eMudhra Ltd. | EMUDHRA | 565.05 | 565.05 | 521.1 | 565.05 | 526 | -39.05 | -6.91 | 239567 | 12.60 | 1024 | 206.8 | 2026-02-04 15:58:34 |
| Endurance Technologies Ltd. | ENDURANCE | 2508 | 2520.3 | 2423 | 2508.1 | 2446.6 | -61.50 | -2.45 | 118784 | 29.06 | 3079.9 | 1179 | 2026-02-04 15:56:56 |
| Engineers India Ltd. | ENGINERSIN | 174 | 177.2 | 173.1 | 173.08 | 176.8 | 3.72 | 2.15 | 2222094 | 39.29 | 303.9 | 62.4 | 2026-02-04 16:00:24 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1126 | 1146.3 | 1121.1 | 1143.9 | 1131.6 | -12.30 | -1.08 | 38648 | 4.37 | 2026-02-04 15:57:44 | ||
| Enviro Infra Engineers Ltd. | EIEL | 180.5 | 184.32 | 177.57 | 180.97 | 182.97 | 2.00 | 1.11 | 545186 | 9.98 | 2026-02-04 15:59:40 | ||
| Epigral Ltd. | EPIGRAL | 1048.9 | 1051.8 | 987 | 1034 | 1026.6 | -7.40 | -0.72 | 112027 | 11.50 | 2406.75 | 815 | 2026-02-04 15:58:33 |
| EPL Ltd. | EPL | 202 | 209.3 | 199.36 | 200.95 | 208.83 | 7.88 | 3.92 | 382467 | 7.99 | 289.9 | 147 | 2026-02-04 15:58:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.04 | 67.52 | 65.5 | 66.93 | 65.87 | -1.06 | -1.58 | 2818897 | 18.57 | 116.5 | 42.85 | 2026-02-04 16:00:24 |
| Eris Lifesciences Ltd. | ERIS | 1441.3 | 1448.8 | 1409.8 | 1441.2 | 1427.2 | -14.00 | -0.97 | 25351 | 3.62 | 1910 | 551.3 | 2026-02-04 15:56:26 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.51 | 28.45 | 27.45 | 28.01 | 27.87 | -0.14 | -0.50 | 502173 | 1.40 | 2026-02-04 15:57:08 | ||
| Escorts Kubota Ltd. | ESCORTS | 3585 | 3640.5 | 3563.5 | 3600.8 | 3599.8 | -1.00 | -0.03 | 306622 | 110.38 | 4420 | 1645 | 2026-02-04 15:50:30 |
| Eternal Ltd. | ETERNAL | 279.75 | 294.95 | 273.05 | 279.8 | 294.15 | 14.35 | 5.13 | 64894681 | 1908.88 | 368.45 | 44.35 | 2026-02-04 16:00:23 |
| Ethos Ltd. | ETHOSLTD | 2595.3 | 2672.6 | 2548.1 | 2582.4 | 2625.2 | 42.80 | 1.66 | 117424 | 30.83 | 3524.95 | 844.55 | 2026-02-04 15:56:48 |
| Eveready Industries India Ltd. | EVEREADY | 323.05 | 332.4 | 316 | 323.85 | 331.5 | 7.65 | 2.36 | 54324 | 1.80 | 505 | 272.3 | 2026-02-04 15:58:54 |
| Exide Industries Ltd. | EXIDEIND | 338 | 345.9 | 332.55 | 328 | 341.5 | 13.50 | 4.12 | 8494116 | 290.07 | 620.35 | 152.7 | 2026-02-04 16:00:24 |
| FDC Ltd. | FDC | 382.75 | 387.7 | 378.55 | 381.75 | 386.8 | 5.05 | 1.32 | 45912 | 1.78 | 658.85 | 245.25 | 2026-02-04 16:00:24 |
| Fiem Industries Ltd. | FIEMIND | 2207 | 2349.8 | 2203.1 | 2197.4 | 2328.3 | 130.90 | 5.96 | 131382 | 30.59 | 2590 | 1075.3 | 2026-02-04 15:58:34 |
| Fine Organic Industries Ltd. | FINEORG | 4500 | 4542.3 | 4476.2 | 4520.9 | 4516.7 | -4.20 | -0.09 | 9888 | 4.47 | 7328.75 | 3407 | 2026-02-04 15:49:24 |
| Fineotex Chemical Ltd. | FCL | 23.7 | 24.01 | 23.11 | 23.6 | 23.76 | 0.16 | 0.68 | 1457365 | 3.46 | 458.85 | 20.95 | 2026-02-04 16:00:24 |
| Finolex Cables Ltd. | FINCABLES | 745.65 | 747 | 735 | 738.95 | 744.95 | 6.00 | 0.81 | 114728 | 8.55 | 1700 | 424.8 | 2026-02-04 16:00:24 |
| Finolex Industries Ltd. | FINPIPE | 176 | 178.89 | 175.14 | 176.64 | 178.2 | 1.56 | 0.88 | 424666 | 7.57 | 355.9 | 121.5 | 2026-02-04 15:57:17 |
| Firstsource Solutions Ltd. | FSL | 309 | 310.5 | 301.75 | 309.75 | 304.6 | -5.15 | -1.66 | 1303059 | 39.69 | 422.3 | 96.25 | 2026-02-04 16:00:24 |
| Five-Star Business Finance Ltd. | FIVESTAR | 450 | 466.65 | 441.8 | 448.75 | 461.6 | 12.85 | 2.86 | 1226565 | 56.62 | 943.75 | 420.55 | 2026-02-04 16:00:24 |
| Flair Writing Industries Ltd. | FLAIR | 305.1 | 312.1 | 304.8 | 310.15 | 306.1 | -4.05 | -1.31 | 58056 | 1.78 | 2026-02-04 15:59:15 | ||
| Fortis Healthcare Ltd. | FORTIS | 859.5 | 869.65 | 855.1 | 863.1 | 859.85 | -3.25 | -0.38 | 1371869 | 117.96 | 1104.3 | 245.5 | 2026-02-04 16:00:24 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 246.4 | 251.89 | 241 | 245.41 | 251.03 | 5.62 | 2.29 | 3228308 | 81.04 | 273.22 | 114.25 | 2026-02-04 15:57:38 |
| Fusion Finance Ltd. | FUSION | 181.05 | 190.3 | 180.65 | 182.72 | 187.76 | 5.04 | 2.76 | 607858 | 11.41 | 691 | 123.96 | 2026-02-04 16:00:24 |
| Gabriel India Ltd. | GABRIEL | 910 | 987 | 907 | 902.25 | 968.9 | 66.65 | 7.39 | 1319617 | 127.86 | 1388 | 129.45 | 2026-02-04 16:00:24 |
| GAIL (India) Ltd. | GAIL | 163.69 | 165.8 | 162.8 | 162.8 | 165.41 | 2.61 | 1.60 | 15626744 | 258.48 | 246.3 | 83 | 2026-02-04 16:00:23 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1854 | 1858.8 | 1803 | 1849 | 1834.1 | -14.90 | -0.81 | 12559 | 2.30 | 3447.55 | 1800 | 2026-02-04 15:56:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2546.1 | 2563.9 | 2503.4 | 2546.1 | 2522.4 | -23.70 | -0.93 | 752711 | 189.86 | 3538.4 | 252.25 | 2026-02-04 16:00:24 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3936.1 | 4488.9 | 3845.4 | 3908.6 | 4360.3 | 451.70 | 11.56 | 806490 | 351.65 | 5378.1 | 491.35 | 2026-02-04 16:00:24 |
| Gateway Distriparks Ltd. | GATEWAY | 60.16 | 60.6 | 59.6 | 60.16 | 59.9 | -0.26 | -0.43 | 557961 | 3.34 | 121.55 | 55.28 | 2026-02-04 15:59:46 |
| GE Vernova T&D India Ltd. | GVT&D | 3459.9 | 3819 | 3459.9 | 3456.4 | 3510.4 | 54.00 | 1.56 | 2363648 | 829.73 | 3819 | 98.55 | 2026-02-04 16:00:24 |
| General Insurance Corporation of India | GICRE | 370.55 | 374.95 | 367.85 | 370.55 | 374.05 | 3.50 | 0.94 | 299778 | 11.21 | 525.5 | 117.4 | 2026-02-04 16:00:24 |
| GHCL Ltd. | GHCL | 524 | 532.7 | 518 | 522.3 | 520.65 | -1.65 | -0.32 | 133470 | 6.95 | 779 | 440.1 | 2026-02-04 15:57:17 |
| Gillette India Ltd. | GILLETTE | 8700 | 8775 | 8532 | 8850.5 | 8699 | -151.50 | -1.71 | 26833 | 23.34 | 11500 | 4135.25 | 2026-02-04 16:00:24 |
| Gland Pharma Ltd. | GLAND | 1890 | 1904.9 | 1843.1 | 1895.7 | 1889.7 | -6.00 | -0.32 | 58911 | 11.13 | 2607 | 861 | 2026-02-04 15:57:21 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2406.6 | 2420 | 2385.1 | 2435.3 | 2407.1 | -28.20 | -1.16 | 36450 | 8.77 | 3515.7 | 1227 | 2026-02-04 15:58:29 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1954.2 | 1992.1 | 1945.9 | 1954.2 | 1959.3 | 5.10 | 0.26 | 388216 | 76.06 | 2284.8 | 361.4 | 2026-02-04 15:54:54 |
| Global Health Ltd. | MEDANTA | 1113.2 | 1132.2 | 1097.3 | 1113.2 | 1122.8 | 9.60 | 0.86 | 170975 | 19.20 | 1513.9 | 390.55 | 2026-02-04 15:58:52 |
| Globus Spirits Ltd. | GLOBUSSPR | 956.2 | 969.3 | 939.65 | 956.2 | 949.9 | -6.30 | -0.66 | 177728 | 16.88 | 1369.75 | 661.3 | 2026-02-04 15:59:50 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1020.05 | 1036 | 1007.35 | 1028.45 | 1014.65 | -13.80 | -1.34 | 53594 | 5.44 | 2110 | 949.9 | 2026-02-04 15:56:25 |
| GMR Airports Ltd. | GMRAIRPORT | 95.2 | 98.83 | 94.71 | 95.22 | 98.08 | 2.86 | 3.00 | 20822852 | 204.23 | 110.36 | 33.35 | 2026-02-04 16:00:24 |
| Go Digit General Insurance Ltd. | GODIGIT | 324.5 | 324.65 | 314.45 | 324.5 | 316.05 | -8.45 | -2.60 | 202284 | 6.39 | 2026-02-04 15:47:43 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 390.45 | 394.75 | 386.7 | 389.65 | 387.8 | -1.85 | -0.47 | 232281 | 9.01 | 1453 | 373.35 | 2026-02-04 16:00:24 |
| Godawari Power And Ispat Ltd. | GPIL | 254.49 | 260.95 | 251.37 | 252.52 | 260.18 | 7.66 | 3.03 | 2008854 | 52.27 | 1223.95 | 145.75 | 2026-02-04 15:59:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1971 | 2059.9 | 1962.1 | 1976.8 | 2044.7 | 67.90 | 3.43 | 306235 | 62.62 | 11465 | 1047 | 2026-02-04 15:59:43 |
| Godrej Agrovet Ltd. | GODREJAGRO | 551.2 | 568 | 546.05 | 548.35 | 558.45 | 10.10 | 1.84 | 149185 | 8.33 | 876.7 | 390.85 | 2026-02-04 15:57:17 |
| Godrej Consumer Products Ltd. | GODREJCP | 1147 | 1158 | 1140.5 | 1146.4 | 1155.7 | 9.30 | 0.81 | 2605761 | 301.15 | 1541.85 | 793.85 | 2026-02-04 15:59:29 |
| Godrej Industries Ltd. | GODREJIND | 1004 | 1018.05 | 997.55 | 1006.35 | 1008.35 | 2.00 | 0.20 | 27383 | 2.76 | 1390 | 395 | 2026-02-04 15:49:54 |
| Godrej Properties Ltd. | GODREJPROP | 1703 | 1721.3 | 1660.6 | 1699.4 | 1711.7 | 12.30 | 0.72 | 1028678 | 176.08 | 3402.7 | 1005 | 2026-02-04 15:58:48 |
| Gokaldas Exports Ltd. | GOKEX | 778.4 | 832.85 | 751.25 | 694.05 | 832.85 | 138.80 | 20.00 | 14221520 | 1184.44 | 1262.15 | 328 | 2026-02-04 16:00:23 |
| Gopal Snacks Ltd. | GOPAL | 303.5 | 305 | 297 | 303.5 | 299.55 | -3.95 | -1.30 | 83391 | 2.50 | 2026-02-04 16:00:24 | ||
| GR Infraprojects Ltd. | GRINFRA | 999 | 1011.75 | 981.75 | 996.65 | 1003.5 | 6.85 | 0.69 | 17437 | 1.75 | 1860 | 896.05 | 2026-02-04 15:48:19 |
| Granules India Ltd. | GRANULES | 574.65 | 595.6 | 572.95 | 571.8 | 582.7 | 10.90 | 1.91 | 2076293 | 120.99 | 721 | 267.75 | 2026-02-04 15:59:11 |
| Graphite India Ltd. | GRAPHITE | 629.95 | 643.25 | 622.15 | 624.95 | 637.35 | 12.40 | 1.98 | 679484 | 43.31 | 709.4 | 251.7 | 2026-02-04 16:00:24 |
| Grasim Industries Ltd. | GRASIM | 2808.9 | 2863.8 | 2808.9 | 2808.9 | 2844.9 | 36.00 | 1.28 | 566105 | 161.05 | 2977.8 | 1527.05 | 2026-02-04 15:58:38 |
| Gravita India Ltd. | GRAVITA | 1658 | 1672.8 | 1645 | 1658 | 1662.3 | 4.30 | 0.26 | 120109 | 19.97 | 2700 | 280.05 | 2026-02-04 15:59:11 |
| Greaves Cotton Ltd. | GREAVESCOT | 168.42 | 173.8 | 167.05 | 168.5 | 172.44 | 3.94 | 2.34 | 1153244 | 19.89 | 319.5 | 112.05 | 2026-02-04 15:59:01 |
| Greenpanel Industries Ltd. | GREENPANEL | 219.2 | 231.8 | 219.2 | 221.22 | 230.08 | 8.86 | 4.01 | 121492 | 2.80 | 465 | 202.81 | 2026-02-04 15:58:13 |
| Grindwell Norton Ltd. | GRINDWELL | 1644 | 1683 | 1600 | 1635.5 | 1671.4 | 35.90 | 2.20 | 65034 | 10.87 | 2960 | 1356.05 | 2026-02-04 16:00:24 |
| Gufic Biosciences Ltd. | GUFICBIO | 303.5 | 314.3 | 303.5 | 305.5 | 312.15 | 6.65 | 2.18 | 24337 | 0.76 | 504.25 | 177.65 | 2026-02-04 16:00:24 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 462.3 | 479.85 | 462.3 | 472.75 | 477.55 | 4.80 | 1.02 | 19191 | 0.92 | 988.55 | 437.3 | 2026-02-04 15:54:26 |
| Gujarat Ambuja Exports Ltd. | GAEL | 133.94 | 134.3 | 132.04 | 132.55 | 133.09 | 0.54 | 0.41 | 655356 | 8.72 | 421.2 | 98.72 | 2026-02-04 15:59:28 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3262.3 | 3365 | 3188 | 3262.3 | 3355 | 92.70 | 2.84 | 77442 | 25.98 | 4880.95 | 2476 | 2026-02-04 16:00:24 |
| Gujarat Gas Ltd. | GUJGASLTD | 419.5 | 419.5 | 411.1 | 419.5 | 415.4 | -4.10 | -0.98 | 221892 | 9.22 | 689.95 | 360.25 | 2026-02-04 15:56:49 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 590.25 | 619.65 | 586 | 590 | 614.55 | 24.55 | 4.16 | 6072023 | 373.16 | 651 | 122.7 | 2026-02-04 16:00:23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 468.35 | 471.8 | 463 | 468.35 | 469 | 0.65 | 0.14 | 135080 | 6.34 | 800 | 442.45 | 2026-02-04 15:57:17 |
| Gujarat Pipavav Port Ltd. | GPPL | 169.6 | 169.68 | 166.15 | 169.51 | 168.01 | -1.50 | -0.88 | 1757916 | 29.53 | 250.69 | 80.55 | 2026-02-04 16:00:24 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 178.79 | 180.95 | 178.06 | 178.79 | 180.51 | 1.72 | 0.96 | 542898 | 9.80 | 322.25 | 116 | 2026-02-04 15:57:17 |
| Gujarat State Petronet Ltd. | GSPL | 300.8 | 301.95 | 297 | 300.8 | 299.65 | -1.15 | -0.38 | 200252 | 6.00 | 469.7 | 214.9 | 2026-02-04 15:57:01 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1138.5 | 1158.9 | 1122 | 1138.5 | 1133.6 | -4.90 | -0.43 | 37523 | 4.25 | 1513.55 | 398.5 | 2026-02-04 15:52:46 |
| H.G. Infra Engineering Ltd. | HGINFRA | 659.95 | 675.85 | 642.55 | 653.35 | 668.8 | 15.45 | 2.36 | 125668 | 8.40 | 1879.9 | 531.65 | 2026-02-04 15:59:41 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 412 | 414.85 | 393.15 | 418.9 | 397.4 | -21.50 | -5.13 | 1272426 | 50.57 | 1136 | 393.15 | 2026-02-04 16:00:23 |
| Happy Forgings Ltd. | HAPPYFORGE | 1143.5 | 1144.6 | 1120.1 | 1138 | 1129.1 | -8.90 | -0.78 | 18028 | 2.04 | 2026-02-04 15:53:56 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.07 | 11.34 | 10.9 | 11.03 | 11.27 | 0.24 | 2.18 | 2254211 | 2.54 | 27.95 | 9.91 | 2026-02-04 16:00:24 |
| Havells India Ltd. | HAVELLS | 1324 | 1358.9 | 1307 | 1318 | 1344.2 | 26.20 | 1.99 | 410223 | 55.14 | 2106 | 1024.5 | 2026-02-04 15:59:20 |
| HBL Engineering Ltd. | HBLENGINE | 791.75 | 804.5 | 785.2 | 793 | 798.9 | 5.90 | 0.74 | 947930 | 75.73 | 1122 | 74.5 | 2026-02-04 15:59:16 |
| HCL Technologies Ltd. | HCLTECH | 1642 | 1645 | 1586 | 1695.3 | 1621.8 | -73.50 | -4.34 | 5834470 | 946.23 | 2012.2 | 882 | 2026-02-04 16:00:24 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2680 | 2745 | 2660.4 | 2671.3 | 2725 | 53.70 | 2.01 | 2931893 | 798.94 | 5934.5 | 1589.5 | 2026-02-04 15:59:41 |
| HDFC Bank Ltd. | HDFCBANK | 952.5 | 957.2 | 947.95 | 948.7 | 953.1 | 4.40 | 0.46 | 24366770 | 2322.40 | 2037.7 | 905 | 2026-02-04 16:00:23 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 724 | 727 | 714.9 | 720.15 | 722.5 | 2.35 | 0.33 | 4826046 | 348.68 | 820.75 | 457.8 | 2026-02-04 15:59:55 |
| Healthcare Global Enterprises Ltd. | HCG | 599.4 | 613 | 589 | 599.1 | 609.25 | 10.15 | 1.69 | 92147 | 5.61 | 804.65 | 250 | 2026-02-04 15:57:17 |
| HEG Ltd. | HEG | 540.55 | 556.8 | 532.7 | 540.55 | 541.7 | 1.15 | 0.21 | 711400 | 38.54 | 2743 | 331.25 | 2026-02-04 16:00:24 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 171.24 | 175 | 170.3 | 171.51 | 173.89 | 2.38 | 1.39 | 58354 | 1.01 | 258 | 152.75 | 2026-02-04 15:54:36 |
| Hemisphere Properties India Ltd. | HEMIPROP | 132.6 | 135.5 | 131.81 | 133.52 | 134.63 | 1.11 | 0.83 | 231963 | 3.12 | 264.95 | 79.9 | 2026-02-04 15:59:43 |
| Heritage Foods Ltd. | HERITGFOOD | 347 | 387.95 | 343.3 | 348.05 | 381.85 | 33.80 | 9.71 | 948138 | 36.20 | 727.35 | 135.15 | 2026-02-04 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5747 | 5878 | 5716.5 | 5763 | 5851.5 | 88.50 | 1.54 | 490202 | 286.84 | 6388.5 | 2246 | 2026-02-04 16:00:24 |
| HFCL Ltd. | HFCL | 68.19 | 71.17 | 67.49 | 68.52 | 68.85 | 0.33 | 0.48 | 25061755 | 172.55 | 171 | 55.75 | 2026-02-04 16:00:24 |
| Hikal Ltd. | HIKAL | 195.4 | 198.47 | 193.7 | 195.33 | 196.5 | 1.17 | 0.60 | 130729 | 2.57 | 464.75 | 182 | 2026-02-04 16:00:24 |
| Himadri Speciality Chemical Ltd. | HSCL | 461.6 | 465.6 | 456 | 461.6 | 458.95 | -2.65 | -0.57 | 1306954 | 59.98 | 688.7 | 80.2 | 2026-02-04 16:00:24 |
| Hindalco Industries Ltd. | HINDALCO | 958.95 | 970.8 | 955.45 | 955.3 | 964.95 | 9.65 | 1.01 | 4388355 | 423.45 | 1029.8 | 358.8 | 2026-02-04 16:00:24 |
| Hindustan Aeronautics Ltd. | HAL | 4410 | 4413 | 4097.6 | 4470.4 | 4217.1 | -253.30 | -5.67 | 5290920 | 2231.23 | 5674.75 | 1771.25 | 2026-02-04 16:00:23 |
| Hindustan Construction Company Ltd. | HCC | 19.55 | 20.25 | 19.3 | 19.59 | 19.81 | 0.22 | 1.12 | 24681061 | 48.89 | 57.5 | 12 | 2026-02-04 16:00:24 |
| Hindustan Copper Ltd. | HINDCOPPER | 624.75 | 642 | 607.75 | 614.75 | 613.65 | -1.10 | -0.18 | 35143075 | 2156.55 | 760.05 | 93.85 | 2026-02-04 16:00:23 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 154.15 | 159.85 | 152.5 | 154.15 | 155.8 | 1.65 | 1.07 | 423741 | 6.60 | 293.55 | 115.75 | 2026-02-04 15:58:28 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 452 | 464.8 | 450.3 | 450.7 | 458.85 | 8.15 | 1.81 | 8077255 | 370.62 | 594.8 | 200.05 | 2026-02-04 16:00:24 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2360.6 | 2393.5 | 2356.8 | 2368.6 | 2371 | 2.40 | 0.10 | 1232755 | 292.29 | 3035 | 2136 | 2026-02-04 15:58:44 |
| Hindustan Zinc Ltd. | HINDZINC | 635 | 643.95 | 632.15 | 628.25 | 639.25 | 11.00 | 1.75 | 10586353 | 676.73 | 807.7 | 262.65 | 2026-02-04 16:00:24 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 230.47 | 240.07 | 226.9 | 230.47 | 229.25 | -1.22 | -0.53 | 111561 | 2.56 | 657 | 177.42 | 2026-02-04 15:58:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 19695 | 19863 | 18806 | 19701 | 19043 | -658.00 | -3.34 | 186618 | 355.38 | 22840 | 2840.1 | 2026-02-04 16:00:23 |
| HLE Glascoat Ltd. | HLEGLAS | 379.6 | 384 | 374 | 379.55 | 381 | 1.45 | 0.38 | 98137 | 3.74 | 815 | 217.83 | 2026-02-04 15:58:32 |
| HMA Agro Industries Ltd. | HMAAGRO | 26.65 | 27.89 | 26.2 | 26.18 | 27.16 | 0.98 | 3.74 | 220231 | 0.60 | 839.9 | 24.78 | 2026-02-04 15:58:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1150.2 | 1196.5 | 1143 | 1162.6 | 1188.2 | 25.60 | 2.20 | 146224 | 17.37 | 1519 | 652 | 2026-02-04 15:56:42 |
| Honasa Consumer Ltd. | HONASA | 276.35 | 282.25 | 270.15 | 277.5 | 277.2 | -0.30 | -0.11 | 786284 | 21.80 | 2026-02-04 15:57:17 | ||
| Honeywell Automation India Ltd. | HONAUT | 33535 | 33600 | 32910 | 33835 | 33020 | -815.00 | -2.41 | 2573 | 8.50 | 59994 | 30590 | 2026-02-04 15:59:17 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 191.52 | 198.6 | 190.1 | 191.52 | 197.14 | 5.62 | 2.93 | 5746523 | 113.29 | 353.7 | 34.35 | 2026-02-04 15:59:37 |
| Hyundai Motor India Ltd. | HYUNDAI | 2220 | 2220 | 2167 | 2208.8 | 2189.8 | -19.00 | -0.86 | 883166 | 193.40 | 2026-02-04 16:00:24 | ||
| ICICI Bank Ltd. | ICICIBANK | 1387 | 1414 | 1386.9 | 1389.7 | 1408.4 | 18.70 | 1.35 | 11080683 | 1560.60 | 1500 | 796 | 2026-02-04 16:00:23 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1861.5 | 1861.5 | 1834.8 | 1861.5 | 1854 | -7.50 | -0.40 | 280529 | 52.01 | 2301.9 | 1049.05 | 2026-02-04 16:00:23 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 658.45 | 663.6 | 649.4 | 654.4 | 660.35 | 5.95 | 0.91 | 762585 | 50.36 | 796.8 | 380.7 | 2026-02-04 16:00:24 |
| IDBI Bank Ltd. | IDBI | 102.2 | 112.21 | 101.38 | 102.25 | 109.16 | 6.91 | 6.76 | 51571046 | 562.95 | 118.38 | 38.65 | 2026-02-04 16:00:24 |
| Ideaforge Technology Ltd. | IDEAFORGE | 434.9 | 439 | 428.85 | 433.15 | 436.25 | 3.10 | 0.72 | 150144 | 6.55 | 1343.95 | 304.2 | 2026-02-04 15:58:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.8 | 85.29 | 84.04 | 84.85 | 85.14 | 0.29 | 0.34 | 23063205 | 196.36 | 100.7 | 43.05 | 2026-02-04 16:00:24 |
| IFB Industries Ltd. | IFBIND | 1085.1 | 1123 | 1075.1 | 1084.1 | 1088.7 | 4.60 | 0.42 | 83186 | 9.06 | 2359.9 | 698 | 2026-02-04 15:59:46 |
| IFCI Ltd. | IFCI | 56.56 | 58.4 | 55.78 | 56.75 | 57.89 | 1.14 | 2.01 | 16962067 | 98.19 | 91.4 | 9 | 2026-02-04 16:00:23 |
| IIFL Capital Services Ltd. | IIFLCAPS | 312.25 | 336.95 | 309.65 | 315.25 | 335.35 | 20.10 | 6.38 | 630501 | 21.14 | 448.95 | 48.2 | 2026-02-04 15:58:47 |
| IIFL Finance Ltd. | IIFL | 513.8 | 531.65 | 511.35 | 509 | 517.15 | 8.15 | 1.60 | 1769549 | 91.51 | 703.4 | 279.8 | 2026-02-04 15:58:34 |
| IKIO Technologies Ltd. | IKIO | 154.16 | 157.59 | 152.5 | 154.16 | 155.15 | 0.99 | 0.64 | 82946 | 1.29 | 477 | 142.53 | 2026-02-04 15:59:52 |
| Indegene Ltd. | INDGN | 499.95 | 500 | 476.75 | 499.95 | 479.25 | -20.70 | -4.14 | 286763 | 13.74 | 2026-02-04 15:59:02 | ||
| India Glycols Ltd. | INDIAGLYCO | 869.9 | 910.05 | 864.75 | 875.45 | 905 | 29.55 | 3.38 | 84713 | 7.67 | 2138 | 512.35 | 2026-02-04 15:57:46 |
| India Pesticides Ltd. | IPL | 161.01 | 164.7 | 160.01 | 161.76 | 163.82 | 2.06 | 1.27 | 74673 | 1.22 | 431.75 | 119.79 | 2026-02-04 15:48:47 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 807.05 | 814.8 | 786 | 799.3 | 810.2 | 10.90 | 1.36 | 99462 | 8.06 | 2026-02-04 15:56:38 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2265.8 | 2287.4 | 2228 | 2267.5 | 2275.1 | 7.60 | 0.34 | 75046 | 17.07 | 3335.55 | 1900.1 | 2026-02-04 15:57:57 |
| Indian Bank | INDIANB | 864.4 | 883.4 | 862.1 | 870.1 | 879.25 | 9.15 | 1.05 | 1374637 | 120.86 | 923 | 173 | 2026-02-04 16:00:24 |
| Indian Energy Exchange Ltd. | IEX | 126 | 128.09 | 124.89 | 126.26 | 127.69 | 1.43 | 1.13 | 6394701 | 81.65 | 244.4 | 116 | 2026-02-04 16:00:24 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1215 | 1348 | 1215 | 1251.7 | 1323.7 | 72.00 | 5.75 | 291823 | 38.63 | 1510.6 | 231 | 2026-02-04 16:00:24 |
| Indian Oil Corporation Ltd. | IOC | 167 | 173.7 | 166.32 | 167.58 | 172.78 | 5.20 | 3.10 | 28164545 | 486.63 | 196.8 | 65.2 | 2026-02-04 16:00:23 |
| Indian Overseas Bank | IOB | 34.7 | 35.34 | 34.45 | 34.68 | 35.13 | 0.45 | 1.30 | 5330476 | 18.73 | 83.75 | 16.8 | 2026-02-04 16:00:24 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 616 | 624.8 | 610.25 | 614.1 | 622.35 | 8.25 | 1.34 | 896728 | 55.81 | 1138.9 | 557.1 | 2026-02-04 16:00:24 |
| Indian Railway Finance Corporation Ltd. | IRFC | 115.6 | 116.65 | 114.51 | 115.12 | 116 | 0.88 | 0.76 | 14878650 | 172.59 | 229 | 20.8 | 2026-02-04 16:00:23 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.54 | 132.5 | 128.4 | 129.54 | 131.76 | 2.22 | 1.71 | 7136455 | 94.03 | 2026-02-04 16:00:24 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1030 | 1043.8 | 1013.1 | 1029.9 | 1024.1 | -5.80 | -0.56 | 82583 | 8.46 | 1731.95 | 910 | 2026-02-04 15:57:00 |
| Indo Count Industries Ltd. | ICIL | 296 | 343 | 285 | 286.33 | 326.89 | 40.56 | 14.17 | 13016618 | 425.50 | 450.65 | 101.25 | 2026-02-04 16:00:23 |
| Indoco Remedies Ltd. | INDOCO | 222 | 231.99 | 222 | 234.54 | 225.6 | -8.94 | -3.81 | 75734 | 1.71 | 423.9 | 190 | 2026-02-04 15:59:59 |
| Indraprastha Gas Ltd. | IGL | 172.99 | 174.2 | 170.74 | 172.98 | 173.59 | 0.61 | 0.35 | 2400507 | 41.67 | 570.35 | 170.12 | 2026-02-04 16:00:23 |
| Indus Towers Ltd. | INDUSTOWER | 439.2 | 447 | 437.4 | 438.55 | 445.1 | 6.55 | 1.49 | 5316074 | 236.62 | 460.35 | 135.15 | 2026-02-04 16:00:24 |
| IndusInd Bank Ltd. | INDUSINDBK | 922 | 932 | 915.8 | 922.4 | 921.3 | -1.10 | -0.12 | 2883259 | 265.63 | 1694.5 | 606 | 2026-02-04 16:00:24 |
| Info Edge (India) Ltd. | NAUKRI | 1231.1 | 1231.1 | 1162 | 1250.7 | 1188 | -62.70 | -5.01 | 4194622 | 498.32 | 9128.9 | 1162 | 2026-02-04 16:00:23 |
| Infosys Ltd. | INFY | 1574 | 1584.9 | 1510.1 | 1656 | 1535.8 | -120.20 | -7.26 | 28828622 | 4427.50 | 2006.45 | 1185.3 | 2026-02-04 16:00:23 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3468.6 | 3514 | 3445.7 | 3468.6 | 3498.6 | 30.00 | 0.86 | 4781 | 1.67 | 5000 | 1681.7 | 2026-02-04 15:49:04 |
| Innova Captab Ltd. | INNOVACAP | 736 | 737 | 711 | 727.2 | 716.05 | -11.15 | -1.53 | 21447 | 1.54 | 2026-02-04 15:57:31 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 176.81 | 183.85 | 173.8 | 176.81 | 180.24 | 3.43 | 1.94 | 864554 | 15.58 | 279 | 38.4 | 2026-02-04 16:00:24 |
| Inox India Ltd. | INOXINDIA | 1136.9 | 1142 | 1117.2 | 1134.3 | 1130.2 | -4.10 | -0.36 | 35815 | 4.05 | 2026-02-04 15:56:30 | ||
| Inox Wind Ltd. | INOXWIND | 105.95 | 110.89 | 104.65 | 106.18 | 110.08 | 3.90 | 3.67 | 8208558 | 90.36 | 663 | 88.8 | 2026-02-04 16:00:24 |
| Intellect Design Arena Ltd. | INTELLECT | 813.05 | 813.05 | 791.7 | 816.45 | 798.7 | -17.75 | -2.17 | 514768 | 41.11 | 1255 | 388.65 | 2026-02-04 15:58:59 |
| Interglobe Aviation Ltd. | INDIGO | 4945 | 4977.6 | 4897.2 | 4946.2 | 4960.7 | 14.50 | 0.29 | 1026215 | 509.07 | 6232.5 | 1676 | 2026-02-04 15:57:23 |
| International Gemmological Institute (India) Ltd. | IGIL | 332 | 334.7 | 326 | 334.05 | 327.4 | -6.65 | -1.99 | 698252 | 22.86 | 2026-02-04 16:00:24 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 76.12 | 77.59 | 74.35 | 74.83 | 77.31 | 2.48 | 3.31 | 921493 | 7.12 | 537.7 | 57.5 | 2026-02-04 16:00:24 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 352.95 | 363 | 351.25 | 352.95 | 361.3 | 8.35 | 2.37 | 154073 | 5.57 | 768.4 | 167.165 | 2026-02-04 15:57:47 |
| Ipca Laboratories Ltd. | IPCALAB | 1435.3 | 1451 | 1398.6 | 1435.3 | 1406.4 | -28.90 | -2.01 | 117017 | 16.46 | 1755.9 | 669.8 | 2026-02-04 16:00:24 |
| IRB Infrastructure Developers Ltd. | IRB | 41.6 | 42.1 | 41.28 | 41.62 | 42.04 | 0.42 | 1.01 | 5521799 | 23.21 | 78.15 | 19.81 | 2026-02-04 16:00:24 |
| Ircon International Ltd. | IRCON | 154.72 | 158.69 | 153.36 | 154.7 | 157.42 | 2.72 | 1.76 | 2747586 | 43.25 | 351.6 | 38.6 | 2026-02-04 16:00:24 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 756.95 | 816.3 | 746.5 | 753.15 | 805 | 51.85 | 6.88 | 168455 | 13.56 | 1675.55 | 417.85 | 2026-02-04 16:00:24 |
| ITC Hotels Ltd. | ITCHOTELS | 186 | 186 | 182.21 | 186.06 | 185.75 | -0.31 | -0.17 | 1452425 | 26.98 | 2026-02-04 16:00:24 | ||
| ITC Ltd. | ITC | 312.5 | 314.95 | 311.35 | 316.65 | 313.85 | -2.80 | -0.88 | 11196759 | 351.41 | 528.5 | 302 | 2026-02-04 16:00:23 |
| ITI Ltd. | ITI | 289.5 | 292 | 287 | 289.3 | 290.75 | 1.45 | 0.50 | 288425 | 8.39 | 592.7 | 86.55 | 2026-02-04 16:00:24 |
| J Kumar Infraprojects Ltd. | JKIL | 569.8 | 584.1 | 568 | 571.9 | 579.6 | 7.70 | 1.35 | 150201 | 8.71 | 936.8 | 216.5 | 2026-02-04 15:43:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.62 | 71.42 | 69 | 69.62 | 70.85 | 1.23 | 1.77 | 826370 | 5.85 | 1314 | 35.8 | 2026-02-04 15:58:18 |
| Jai Corp Ltd. | JAICORPLTD | 114.6 | 120 | 114.14 | 115.38 | 117.55 | 2.17 | 1.88 | 680253 | 8.00 | 438.3 | 81.49 | 2026-02-04 16:00:24 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 37.15 | 38.45 | 35.35 | 37.11 | 37.9 | 0.79 | 2.13 | 6899486 | 26.15 | 84.19 | 26.5 | 2026-02-04 15:58:13 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.26 | 3.26 | 3.17 | 3.11 | 3.26 | 0.15 | 4.82 | 4576559 | 1.49 | 27.15 | 2.56 | 2026-02-04 15:59:48 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.45 | 16.18 | 15.32 | 15.44 | 16.11 | 0.67 | 4.34 | 55689308 | 89.72 | 27.7 | 5.15 | 2026-02-04 16:00:24 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125.85 | 132.5 | 123.97 | 126.46 | 130.23 | 3.77 | 2.98 | 3184305 | 41.47 | 149.66 | 68.57 | 2026-02-04 16:00:24 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1900.1 | 1904.1 | 1873.9 | 1895.7 | 1893 | -2.70 | -0.14 | 324343 | 61.40 | 3049 | 1260.25 | 2026-02-04 15:51:34 |
| JBM Auto Ltd. | JBMA | 572.95 | 618.4 | 567.35 | 570.1 | 597.85 | 27.75 | 4.87 | 4395376 | 262.78 | 2428.35 | 361 | 2026-02-04 15:59:51 |
| Jindal Saw Ltd. | JINDALSAW | 187.7 | 189.84 | 184.54 | 188.06 | 188.21 | 0.15 | 0.08 | 2311234 | 43.50 | 759.9 | 77.45 | 2026-02-04 16:00:24 |
| Jindal Stainless Ltd. | JSL | 810 | 813.4 | 775 | 809.35 | 782.1 | -27.25 | -3.37 | 594701 | 46.51 | 884 | 115.9 | 2026-02-04 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1155 | 1180.5 | 1154.9 | 1149.7 | 1167.3 | 17.60 | 1.53 | 2332435 | 272.27 | 1180.5 | 377 | 2026-02-04 15:55:27 |
| Jindal Worldwide Ltd. | JINDWORLD | 27.88 | 31.8 | 27.7 | 27.57 | 29.82 | 2.25 | 8.16 | 7511814 | 22.40 | 476.7 | 23.25 | 2026-02-04 16:00:24 |
| JIO Financial Services Ltd. | JIOFIN | 265 | 269.9 | 263.95 | 263.9 | 268 | 4.10 | 1.55 | 14556924 | 390.13 | 2026-02-04 16:00:23 | ||
| JK Cement Ltd. | JKCEMENT | 5618 | 5733 | 5566.5 | 5618 | 5708 | 90.00 | 1.60 | 40341 | 23.03 | 7565.5 | 2425.25 | 2026-02-04 15:59:20 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 750 | 765.8 | 710 | 762.4 | 760.85 | -1.55 | -0.20 | 643692 | 48.98 | 1021.2 | 451.5 | 2026-02-04 15:58:08 |
| JK Paper Ltd. | JKPAPER | 328.45 | 343.45 | 328.3 | 328.3 | 336.55 | 8.25 | 2.51 | 264442 | 8.90 | 638.75 | 275.75 | 2026-02-04 15:57:46 |
| JK Tyre & Industries Ltd. | JKTYRE | 535 | 555.5 | 532.1 | 534.25 | 546.5 | 12.25 | 2.29 | 1690766 | 92.40 | 555.5 | 125.05 | 2026-02-04 15:57:57 |
| JM Financial Ltd. | JMFINANCIL | 127.5 | 132 | 126.26 | 127.3 | 131.46 | 4.16 | 3.27 | 2380349 | 31.29 | 199.8 | 57.85 | 2026-02-04 15:58:34 |
| JSW Energy Ltd. | JSWENERGY | 458.9 | 470 | 456 | 459.15 | 468.85 | 9.70 | 2.11 | 2034405 | 95.38 | 804.9 | 204.65 | 2026-02-04 15:59:11 |
| JSW Holdings Ltd. | JSWHL | 17697 | 18257 | 17621 | 17697 | 18119 | 422.00 | 2.38 | 1520 | 2.75 | 27740 | 3461.25 | 2026-02-04 15:52:32 |
| JSW Infrastructure Ltd. | JSWINFRA | 263 | 268.9 | 259.35 | 263.7 | 266.35 | 2.65 | 1.00 | 2771876 | 73.83 | 2026-02-04 16:00:23 | ||
| JSW Steel Ltd. | JSWSTEEL | 1229 | 1240.1 | 1223.9 | 1229.4 | 1228.2 | -1.20 | -0.10 | 1062043 | 130.44 | 1245 | 614.2 | 2026-02-04 15:59:11 |
| JTEKT India Ltd. | JTEKTINDIA | 142.04 | 146 | 141.36 | 142.04 | 144.83 | 2.79 | 1.96 | 127703 | 1.85 | 225.7 | 83.75 | 2026-02-04 15:59:14 |
| JTL Industries Ltd | JTLIND | 75 | 76 | 68.02 | 75.57 | 68.15 | -7.42 | -9.82 | 11546577 | 78.69 | 436.9 | 51.31 | 2026-02-04 15:59:13 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 503.75 | 520 | 501.3 | 506.5 | 516.6 | 10.10 | 1.99 | 818446 | 42.28 | 796.75 | 412.1 | 2026-02-04 15:58:38 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 666.35 | 668.1 | 641.3 | 666.35 | 652.15 | -14.20 | -2.13 | 200984 | 13.11 | 885 | 350.45 | 2026-02-04 15:59:24 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 981.5 | 991 | 965.6 | 988.75 | 969.85 | -18.90 | -1.91 | 66362 | 6.44 | 1309.9 | 268.9 | 2026-02-04 16:00:24 |
| Juniper Hotels Ltd. | JUNIPER | 228.1 | 237 | 226.62 | 229.53 | 235.51 | 5.98 | 2.61 | 79600 | 1.87 | 2026-02-04 15:58:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1250 | 1250 | 1213.1 | 1257.5 | 1225.9 | -31.60 | -2.51 | 36391 | 4.46 | 2026-02-04 15:58:37 | ||
| Jupiter Wagons Ltd. | JWL | 310 | 310.55 | 305.45 | 309.45 | 307.75 | -1.70 | -0.55 | 1205758 | 37.11 | 748.1 | 57.05 | 2026-02-04 16:00:24 |
| Just Dial Ltd. | JUSTDIAL | 660 | 684.75 | 654.65 | 660.1 | 682.65 | 22.55 | 3.42 | 119983 | 8.19 | 1395 | 535.2 | 2026-02-04 16:00:24 |
| Jyothy Labs Ltd. | JYOTHYLAB | 245 | 245 | 241.85 | 243.8 | 243.25 | -0.55 | -0.23 | 342212 | 8.32 | 595.85 | 174.55 | 2026-02-04 15:59:44 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 833 | 844 | 800.35 | 825.5 | 837.65 | 12.15 | 1.47 | 463383 | 38.82 | 2026-02-04 16:00:24 | ||
| K.P.R. Mill Ltd. | KPRMILL | 988.9 | 1014.9 | 968.4 | 988.95 | 996.45 | 7.50 | 0.76 | 1528776 | 152.33 | 1389 | 479.45 | 2026-02-04 15:57:21 |
| Kajaria Ceramics Ltd. | KAJARIACER | 923.45 | 928.15 | 905.45 | 914.9 | 909.7 | -5.20 | -0.57 | 176311 | 16.04 | 1578.7 | 758.7 | 2026-02-04 15:56:44 |
| Kalpataru Projects International Ltd. | KPIL | 1125 | 1134.5 | 1116 | 1127.3 | 1125.5 | -1.80 | -0.16 | 142771 | 16.07 | 1449 | 356 | 2026-02-04 15:58:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 383.95 | 391.4 | 380.45 | 383.95 | 387.2 | 3.25 | 0.85 | 3861744 | 149.53 | 795.4 | 69 | 2026-02-04 16:00:23 |
| Kalyani Steels Ltd. | KSL | 715 | 790 | 715 | 709 | 780.7 | 71.70 | 10.11 | 426728 | 33.31 | 1277 | 281 | 2026-02-04 15:58:24 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 226 | 226 | 221.31 | 228.14 | 222.07 | -6.07 | -2.66 | 485093 | 10.77 | 355 | 218.2 | 2026-02-04 15:58:46 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 305 | 318.15 | 302.5 | 304.65 | 317.25 | 12.60 | 4.14 | 5075228 | 161.01 | 323 | 61.5 | 2026-02-04 16:00:24 |
| Kaveri Seed Company Ltd. | KSCL | 915.9 | 959.4 | 911.85 | 911.8 | 936.3 | 24.50 | 2.69 | 135164 | 12.66 | 1602 | 415 | 2026-02-04 15:57:09 |
| Kaynes Technology India Ltd. | KAYNES | 3550 | 3796 | 3511.1 | 3550.3 | 3779.4 | 229.10 | 6.45 | 2778461 | 1050.09 | 7822 | 666.8 | 2026-02-04 16:00:24 |
| KEC International Ltd. | KEC | 623.1 | 641.15 | 618.55 | 615.5 | 631.35 | 15.85 | 2.58 | 942423 | 59.50 | 1313.25 | 386.5 | 2026-02-04 16:00:24 |
| KEI Industries Ltd. | KEI | 4353.2 | 4477.1 | 4301 | 4367 | 4423.3 | 56.30 | 1.29 | 312397 | 138.18 | 5039.7 | 1337 | 2026-02-04 15:52:47 |
| Kesoram Industries Ltd. | KESORAMIND | 9.35 | 9.35 | 8.7 | 9.12 | 8.81 | -0.31 | -3.40 | 1241599 | 1.09 | 235.98 | 2.84 | 2026-02-04 15:58:27 |
| KFin Technologies Ltd. | KFINTECH | 1030.5 | 1038 | 1010.5 | 1030.5 | 1015.9 | -14.60 | -1.42 | 1017296 | 103.35 | 1641.35 | 272 | 2026-02-04 15:59:40 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1590 | 1604.6 | 1558.5 | 1600.6 | 1569.2 | -31.40 | -1.96 | 50515 | 7.93 | 2684 | 286.1 | 2026-02-04 15:56:51 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1186.3 | 1249 | 1162.3 | 1181 | 1229.3 | 48.30 | 4.09 | 209441 | 25.75 | 1450 | 156.3 | 2026-02-04 16:00:23 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1170 | 1175.6 | 1136 | 1173.2 | 1143.4 | -29.80 | -2.54 | 92092 | 10.53 | 1817 | 541.05 | 2026-02-04 15:57:26 |
| KNR Constructions Ltd. | KNRCON | 156.01 | 156.06 | 151.8 | 156.92 | 154.44 | -2.48 | -1.58 | 1061667 | 16.40 | 415.4 | 130.28 | 2026-02-04 15:59:48 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 362.1 | 368.9 | 358 | 361.15 | 361.6 | 0.45 | 0.12 | 50646 | 1.83 | 585 | 231 | 2026-02-04 15:58:35 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 416.7 | 418.65 | 410.6 | 415.8 | 412.35 | -3.45 | -0.83 | 14948177 | 616.39 | 2301.9 | 400.5 | 2026-02-04 16:00:24 |
| KPI Green Energy Ltd. | KPIGREEN | 401 | 417.35 | 396.3 | 401.65 | 412.2 | 10.55 | 2.63 | 1755959 | 72.38 | 2417.75 | 313.4 | 2026-02-04 16:00:23 |
| KPIT Technologies Ltd. | KPITTECH | 976.2 | 986.5 | 953.7 | 989.8 | 981.4 | -8.40 | -0.85 | 1305703 | 128.14 | 1928.7 | 521.05 | 2026-02-04 16:00:23 |
| KRBL Ltd. | KRBL | 355 | 370.85 | 350 | 353.2 | 363.9 | 10.70 | 3.03 | 642929 | 23.40 | 495 | 241.25 | 2026-02-04 15:57:45 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 614 | 614 | 602.5 | 616.95 | 609.7 | -7.25 | -1.18 | 119641 | 7.29 | 2866.15 | 474.05 | 2026-02-04 15:54:17 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 718.2 | 733.1 | 715.95 | 718.2 | 726.65 | 8.45 | 1.18 | 31030 | 2.25 | 1044 | 353.1 | 2026-02-04 15:54:08 |
| KSB Ltd. | KSB | 715 | 723 | 711.65 | 718.05 | 717.8 | -0.25 | -0.03 | 25882 | 1.86 | 5300 | 582.25 | 2026-02-04 15:58:38 |
| L&T Finance Ltd. | LTF | 285.45 | 290.65 | 282.1 | 284.7 | 287.1 | 2.40 | 0.84 | 3593559 | 103.17 | 329.45 | 72 | 2026-02-04 16:00:24 |
| L&T Technology Services Ltd. | LTTS | 3758.1 | 3835 | 3712.9 | 3807.6 | 3812.3 | 4.70 | 0.12 | 94968 | 36.20 | 6000 | 3215.85 | 2026-02-04 16:00:24 |
| La Opala RG Ltd. | LAOPALA | 195 | 203.35 | 194.26 | 195 | 201.16 | 6.16 | 3.16 | 41883 | 0.84 | 479.75 | 187.37 | 2026-02-04 15:57:16 |
| Landmark Cars Ltd. | LANDMARK | 410 | 430 | 405 | 407 | 426.2 | 19.20 | 4.72 | 72123 | 3.07 | 905 | 329.8 | 2026-02-04 16:00:24 |
| Larsen & Toubro Ltd. | LT | 4029 | 4107 | 4016.9 | 4038.8 | 4087.1 | 48.30 | 1.20 | 1403373 | 573.57 | 4195 | 1797.4 | 2026-02-04 16:00:23 |
| Latent View Analytics Ltd. | LATENTVIEW | 451.6 | 464.65 | 433.25 | 471.05 | 435 | -36.05 | -7.65 | 1356365 | 59.00 | 575 | 310.45 | 2026-02-04 16:00:23 |
| Laurus Labs Ltd. | LAURUSLABS | 980 | 995 | 971.05 | 975.6 | 980.3 | 4.70 | 0.48 | 1157756 | 113.49 | 1141 | 278.85 | 2026-02-04 15:56:06 |
| Laxmi Organic Industries Ltd. | LXCHEM | 147 | 148.59 | 145 | 146.87 | 147.86 | 0.99 | 0.67 | 444703 | 6.58 | 395.8 | 133.61 | 2026-02-04 15:59:31 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 444.95 | 450.55 | 437.75 | 447.7 | 444.05 | -3.65 | -0.82 | 307701 | 13.66 | 2026-02-04 15:48:36 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 132.4 | 132.4 | 128.32 | 132.2 | 129.17 | -3.03 | -2.29 | 3681804 | 47.56 | 180.68 | 66.4 | 2026-02-04 16:00:24 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1852.5 | 1866 | 1814.9 | 1846 | 1855.4 | 9.40 | 0.51 | 18051 | 3.35 | 1975 | 606.85 | 2026-02-04 15:59:03 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513 | 518.5 | 507.3 | 509.2 | 515.7 | 6.50 | 1.28 | 2367355 | 122.08 | 826.75 | 315.1 | 2026-02-04 15:57:15 |
| Life Insurance Corporation of India | LICI | 840 | 841.35 | 830.8 | 838.3 | 835.3 | -3.00 | -0.36 | 618121 | 51.63 | 1222 | 530.05 | 2026-02-04 16:00:23 |
| Linde India Ltd. | LINDEINDIA | 5990 | 6010.5 | 5925 | 6003.5 | 5972.5 | -31.00 | -0.52 | 20115 | 12.01 | 9935.05 | 2933 | 2026-02-04 15:57:47 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 46.97 | 52 | 46.1 | 46.16 | 50.77 | 4.61 | 9.99 | 8898138 | 45.18 | 93.4 | 12.3 | 2026-02-04 15:59:14 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 59.35 | 63.7 | 59 | 59.3 | 63.02 | 3.72 | 6.27 | 2807838 | 17.69 | 2026-02-04 16:00:24 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1255 | 1328 | 1255 | 1168.7 | 1285.5 | 116.80 | 9.99 | 5236292 | 673.13 | 1612 | 492 | 2026-02-04 15:59:51 |
| Lodha Developers Ltd. | LODHA | 1029 | 1059.8 | 1013.25 | 1031.9 | 1056.5 | 24.60 | 2.38 | 1867196 | 197.27 | 1649.95 | 355.5 | 2026-02-04 16:00:23 |
| LT Foods Ltd. | LTFOODS | 414 | 414.6 | 403.4 | 411.9 | 408.9 | -3.00 | -0.73 | 891094 | 36.44 | 518.55 | 85 | 2026-02-04 15:59:05 |
| LTIMindtree Ltd. | LTIM | 5800 | 5800 | 5545 | 6044 | 5706.5 | -337.50 | -5.58 | 824065 | 470.25 | 6767.95 | 3802 | 2026-02-04 16:00:24 |
| Lupin Ltd. | LUPIN | 2196.3 | 2210.1 | 2159.2 | 2185.9 | 2195.2 | 9.30 | 0.43 | 984948 | 216.22 | 2402.9 | 623 | 2026-02-04 15:59:25 |
| Lux Industries Ltd. | LUXIND | 968 | 987.9 | 959.7 | 968.75 | 982.75 | 14.00 | 1.45 | 25499 | 2.51 | 2493 | 873 | 2026-02-04 15:58:50 |
| Mahanagar Gas Ltd. | MGL | 1053.4 | 1085 | 1046.9 | 1053.4 | 1077.2 | 23.80 | 2.26 | 121143 | 13.05 | 1988 | 771.4 | 2026-02-04 15:56:24 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13500 | 13538 | 13282 | 13369 | 13451 | 82.00 | 0.61 | 2333 | 3.14 | 18462 | 4044.6 | 2026-02-04 15:42:38 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 525.15 | 540 | 522.65 | 525.15 | 536.65 | 11.50 | 2.19 | 168501 | 9.04 | 1097 | 279.5 | 2026-02-04 15:57:17 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 362 | 372.95 | 358.25 | 362.45 | 370 | 7.55 | 2.08 | 875696 | 32.40 | 410 | 176.1 | 2026-02-04 15:56:09 |
| Mahindra & Mahindra Ltd. | M&M | 3549 | 3620 | 3519.1 | 3527.9 | 3574 | 46.10 | 1.31 | 2395062 | 856.00 | 3839.9 | 1123.4 | 2026-02-04 15:57:42 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 372.95 | 375.55 | 369 | 373 | 373.65 | 0.65 | 0.17 | 75712 | 2.83 | 678.8 | 278.7 | 2026-02-04 16:00:24 |
| Mahindra Logistics Ltd. | MAHLOG | 361 | 364.25 | 355 | 361.95 | 356.2 | -5.75 | -1.59 | 135397 | 4.82 | 567 | 238.2 | 2026-02-04 15:41:28 |
| Maithan Alloys Ltd. | MAITHANALL | 1017.3 | 1053.8 | 1014.9 | 1024.8 | 1044.1 | 19.30 | 1.88 | 38699 | 4.04 | 1359 | 766.55 | 2026-02-04 15:52:10 |
| Man InfraConstruction Ltd. | MANINFRA | 109.55 | 118.34 | 109.55 | 110.41 | 117.29 | 6.88 | 6.23 | 997694 | 11.70 | 262.8 | 66.2 | 2026-02-04 16:00:24 |
| Manappuram Finance Ltd. | MANAPPURAM | 290 | 296.8 | 290 | 291.25 | 293.65 | 2.40 | 0.82 | 2366082 | 69.48 | 321.6 | 90.5 | 2026-02-04 15:58:20 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 178.1 | 190.67 | 176.9 | 179.3 | 182.93 | 3.63 | 2.02 | 26619723 | 486.95 | 289.25 | 49.25 | 2026-02-04 16:00:24 |
| Mankind Pharma Ltd. | MANKIND | 2199 | 2199 | 2057.1 | 2162.6 | 2089.3 | -73.30 | -3.39 | 950401 | 198.57 | 3054.8 | 1242 | 2026-02-04 16:00:23 |
| Manorama Industries Ltd. | MANORAMA | 1375 | 1395.7 | 1356.2 | 1347.7 | 1376.7 | 29.00 | 2.15 | 154429 | 21.26 | 2384.95 | 365.9 | 2026-02-04 15:58:01 |
| Marico Ltd. | MARICO | 731.85 | 741.35 | 724.65 | 732.85 | 733.4 | 0.55 | 0.08 | 1287885 | 94.45 | 780 | 462.7 | 2026-02-04 15:57:17 |
| Marksans Pharma Ltd. | MARKSANS | 181.44 | 181.44 | 173.88 | 180.04 | 177.16 | -2.88 | -1.60 | 688830 | 12.20 | 358.7 | 45.4 | 2026-02-04 15:57:17 |
| Maruti Suzuki India Ltd. | MARUTI | 14800 | 15170 | 14723 | 14782 | 15071 | 289.00 | 1.96 | 451065 | 679.80 | 17370 | 8076.05 | 2026-02-04 15:59:09 |
| MAS Financial Services Ltd. | MASFIN | 321.3 | 321.95 | 309.05 | 318.35 | 311.3 | -7.05 | -2.21 | 200359 | 6.24 | 1060 | 220.06 | 2026-02-04 15:46:36 |
| Mastek Ltd. | MASTEK | 2078 | 2082.6 | 2052.1 | 2103.6 | 2069.2 | -34.40 | -1.64 | 81678 | 16.90 | 3375 | 1475.1 | 2026-02-04 15:56:59 |
| Max Estates Ltd. | MAXESTATES | 379.3 | 394 | 377.75 | 379.3 | 388.8 | 9.50 | 2.50 | 76504 | 2.97 | 2026-02-04 15:58:41 | ||
| Max Financial Services Ltd. | MFSL | 1666.8 | 1711.4 | 1657.5 | 1674.7 | 1708.2 | 33.50 | 2.00 | 640949 | 109.49 | 1752.2 | 599.1 | 2026-02-04 15:59:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1031 | 996.1 | 1003.5 | 1025.45 | 21.95 | 2.19 | 1588624 | 162.91 | 1314.3 | 354.1 | 2026-02-04 16:00:23 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450 | 2450.2 | 2405.9 | 2450.4 | 2431 | -19.40 | -0.79 | 645048 | 156.81 | 5860 | 278.55 | 2026-02-04 16:00:23 |
| Medplus Health Services Ltd. | MEDPLUS | 865 | 893.55 | 853.1 | 862.4 | 882.35 | 19.95 | 2.31 | 157975 | 13.94 | 1045.3 | 548.25 | 2026-02-04 15:57:17 |
| Metro Brands Ltd. | METROBRAND | 1032.3 | 1037.4 | 1021.7 | 1032.3 | 1028.5 | -3.80 | -0.37 | 50347 | 5.18 | 1430 | 736.05 | 2026-02-04 15:58:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1900 | 1918.3 | 1855 | 1904.3 | 1896 | -8.30 | -0.44 | 42082 | 7.98 | 2318.3 | 1171.35 | 2026-02-04 15:59:49 |
| Minda Corporation Ltd. | MINDACORP | 579.9 | 584.95 | 574.35 | 581.55 | 582 | 0.45 | 0.08 | 142126 | 8.27 | 652 | 185 | 2026-02-04 16:00:24 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 362.25 | 370.6 | 359.05 | 362.15 | 362 | -0.15 | -0.04 | 616982 | 22.33 | 547.5 | 169.4 | 2026-02-04 15:59:51 |
| MMTC Ltd. | MMTC | 64 | 66.24 | 63.32 | 63.95 | 64.99 | 1.04 | 1.63 | 2947508 | 19.16 | 131.8 | 26.3 | 2026-02-04 16:00:23 |
| MOIL Ltd. | MOIL | 329.8 | 334.65 | 327.15 | 329.75 | 332.55 | 2.80 | 0.85 | 955568 | 31.78 | 588 | 140.75 | 2026-02-04 16:00:24 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 44.93 | 45.6 | 43.72 | 44.94 | 45.36 | 0.42 | 0.93 | 7351933 | 33.35 | 80 | 36.66 | 2026-02-04 16:00:24 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 791.1 | 795 | 777.95 | 791.1 | 788.45 | -2.65 | -0.33 | 763739 | 60.22 | 2678.1 | 507.55 | 2026-02-04 15:58:29 |
| Mphasis Ltd. | MPHASIS | 2757.5 | 2759 | 2615.1 | 2819.3 | 2688.1 | -131.20 | -4.65 | 1037616 | 278.92 | 3237.95 | 1660.05 | 2026-02-04 16:00:24 |
| MRF Ltd. | MRF | 137000 | 139800 | 136010 | 136650 | 137640 | 990.00 | 0.72 | 5376 | 74.00 | 163600 | 78689.95 | 2026-02-04 15:58:52 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 234.06 | 234.72 | 222.21 | 234.06 | 225.84 | -8.22 | -3.51 | 555761 | 12.55 | 2200 | 208.67 | 2026-02-04 15:57:17 |
| MSTC Ltd. | MSTCLTD | 458.2 | 472 | 458 | 458.2 | 461.35 | 3.15 | 0.69 | 174336 | 8.04 | 1165 | 239 | 2026-02-04 15:59:05 |
| MTAR Technologies Ltd. | MTARTECH | 3221.8 | 3448.9 | 3179.3 | 3239 | 3391.9 | 152.90 | 4.72 | 1123314 | 381.02 | 3448.9 | 1155.6 | 2026-02-04 16:00:23 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2460 | 2557 | 2450 | 2434.1 | 2543.3 | 109.20 | 4.49 | 4065299 | 1033.93 | 10516 | 1156 | 2026-02-04 16:00:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3636.1 | 3776.7 | 3636.1 | 3624.2 | 3721.7 | 97.50 | 2.69 | 600107 | 223.34 | 4149.5 | 911.25 | 2026-02-04 15:57:17 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 177.3 | 182.35 | 176.02 | 178.3 | 181.34 | 3.04 | 1.70 | 81113 | 1.47 | 2026-02-04 15:57:17 | ||
| Narayana Hrudayalaya Ltd. | NH | 1763.1 | 1767.3 | 1747.2 | 1754.4 | 1760.8 | 6.40 | 0.36 | 175656 | 30.93 | 2370.2 | 657.35 | 2026-02-04 15:57:15 |
| Natco Pharma Ltd. | NATCOPHARM | 860 | 864.3 | 838 | 853.7 | 841.1 | -12.60 | -1.48 | 816586 | 68.68 | 1639 | 502 | 2026-02-04 15:59:27 |
| National Aluminium Company Ltd. | NATIONALUM | 371.95 | 378.5 | 370.75 | 370.85 | 374.9 | 4.05 | 1.09 | 9413750 | 352.92 | 431.5 | 66.95 | 2026-02-04 16:00:23 |
| National Fertilizers Ltd. | NFL | 79.7 | 81.29 | 79.02 | 79.73 | 80.75 | 1.02 | 1.28 | 747848 | 6.04 | 169.95 | 46.3 | 2026-02-04 15:59:27 |
| Nava Ltd. | NAVA | 571.95 | 580.5 | 567.7 | 570.6 | 577.75 | 7.15 | 1.25 | 200346 | 11.57 | 1347.8 | 177.85 | 2026-02-04 15:59:19 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6300 | 6435 | 6251 | 6280.5 | 6334.5 | 54.00 | 0.86 | 281371 | 178.23 | 6443 | 2875.95 | 2026-02-04 15:58:49 |
| Navneet Education Ltd. | NAVNETEDUL | 160.99 | 163.61 | 157.6 | 162.3 | 161.51 | -0.79 | -0.49 | 373272 | 6.03 | 179.09 | 88.45 | 2026-02-04 16:00:24 |
| Nazara Technologies Ltd. | NAZARA | 283 | 283.9 | 275.4 | 284.6 | 278.9 | -5.70 | -2.00 | 3720466 | 103.76 | 1453 | 221.35 | 2026-02-04 15:59:55 |
| NBCC (India) Ltd. | NBCC | 101 | 104.79 | 99.85 | 100.43 | 104.35 | 3.92 | 3.90 | 15808161 | 164.96 | 209.75 | 29.8 | 2026-02-04 16:00:24 |
| NCC Ltd. | NCC | 152.89 | 159.42 | 151.22 | 152.87 | 155.15 | 2.28 | 1.49 | 4665264 | 72.38 | 364.5 | 63.25 | 2026-02-04 16:00:24 |
| Neogen Chemicals Ltd. | NEOGEN | 1344.5 | 1350 | 1310 | 1333.8 | 1322.7 | -11.10 | -0.83 | 52443 | 6.94 | 2420 | 966.7 | 2026-02-04 15:56:33 |
| Nesco Ltd. | NESCO | 1156.1 | 1178.2 | 1142.3 | 1164.8 | 1172.4 | 7.60 | 0.65 | 39858 | 4.67 | 1638.9 | 505 | 2026-02-04 15:56:53 |
| Nestle India Ltd. | NESTLEIND | 1313.6 | 1328 | 1295.1 | 1308 | 1303.2 | -4.80 | -0.37 | 875783 | 114.13 | 24745 | 1084.7 | 2026-02-04 16:00:23 |
| Netweb Technologies India Ltd. | NETWEB | 3184.7 | 3246.4 | 3144 | 3207.5 | 3222.7 | 15.20 | 0.47 | 858881 | 276.79 | 4479 | 742.7 | 2026-02-04 16:00:23 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 37.45 | 38.44 | 37.15 | 37.52 | 38.12 | 0.60 | 1.60 | 2924843 | 11.15 | 135.7 | 35 | 2026-02-04 16:00:24 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13403 | 13600 | 13300 | 13370 | 13532 | 162.00 | 1.21 | 17532 | 23.72 | 19747 | 1072.6 | 2026-02-04 15:56:30 |
| Newgen Software Technologies Ltd. | NEWGEN | 560 | 563.4 | 542.55 | 567.1 | 560.5 | -6.60 | -1.16 | 851151 | 47.71 | 1798.9 | 299.95 | 2026-02-04 15:59:57 |
| NHPC Ltd. | NHPC | 78.49 | 80.49 | 77.95 | 78.49 | 78.48 | -0.01 | -0.01 | 17623704 | 138.31 | 118.4 | 33.35 | 2026-02-04 16:00:23 |
| NIIT Learning Systems Ltd. | NIITMTS | 390 | 390 | 379.3 | 387.6 | 387.05 | -0.55 | -0.14 | 53141 | 2.06 | 574 | 300.05 | 2026-02-04 15:45:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 928 | 938.6 | 917 | 929 | 926.4 | -2.60 | -0.28 | 983391 | 91.10 | 1009 | 196.9 | 2026-02-04 15:57:16 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79.56 | 79.56 | 77.5 | 78.74 | 78.38 | -0.36 | -0.46 | 489393 | 3.84 | 2026-02-04 15:59:51 | ||
| NLC India Ltd. | NLCINDIA | 254 | 268.4 | 252 | 251.5 | 264.35 | 12.85 | 5.11 | 4520672 | 119.50 | 311.8 | 65 | 2026-02-04 16:00:23 |
| NMDC Ltd. | NMDC | 81.69 | 86.39 | 81.65 | 81.65 | 85.88 | 4.23 | 5.18 | 73789115 | 633.70 | 286.35 | 59.53 | 2026-02-04 16:00:23 |
| NMDC Steel Ltd. | NSLNISP | 41.33 | 41.56 | 40.41 | 41.33 | 41.32 | -0.01 | -0.02 | 6881281 | 28.43 | 73.7 | 29.75 | 2026-02-04 16:00:23 |
| Nocil Ltd. | NOCIL | 137.9 | 149.85 | 137.38 | 137.38 | 145.08 | 7.70 | 5.60 | 1163057 | 16.87 | 336 | 125.31 | 2026-02-04 15:59:57 |
| NRB Bearings Ltd. | NRBBEARING | 261.85 | 272.3 | 260.15 | 261.85 | 270.35 | 8.50 | 3.25 | 158829 | 4.29 | 389 | 125 | 2026-02-04 15:57:17 |
| NTPC Green Energy Ltd. | NTPCGREEN | 87.21 | 87.83 | 86.61 | 86.91 | 87.58 | 0.67 | 0.77 | 4634767 | 40.59 | 2026-02-04 16:00:23 | ||
| NTPC Ltd. | NTPC | 359.45 | 368.55 | 357.6 | 358.55 | 367.25 | 8.70 | 2.43 | 15515053 | 569.79 | 448.45 | 152.6 | 2026-02-04 16:00:24 |
| Nucleus Software Exports Ltd. | NUCLEUS | 900.95 | 914.5 | 886.9 | 904.3 | 909.2 | 4.90 | 0.54 | 14729 | 1.34 | 1787.5 | 365 | 2026-02-04 15:56:50 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1362.9 | 1396.5 | 1338.6 | 1361.5 | 1391.9 | 30.40 | 2.23 | 225253 | 31.35 | 2026-02-04 15:59:30 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 349 | 350.45 | 341.05 | 347.95 | 348.85 | 0.90 | 0.26 | 97686 | 3.41 | 477.5 | 287.05 | 2026-02-04 15:47:35 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1528 | 1549.9 | 1505.6 | 1528 | 1545 | 17.00 | 1.11 | 425682 | 65.77 | 2343.65 | 790.1 | 2026-02-04 15:57:46 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 258.05 | 270 | 258.05 | 257 | 266.95 | 9.95 | 3.87 | 26628393 | 710.84 | 345 | 121.5 | 2026-02-04 16:00:23 |
| Oil India Ltd. | OIL | 490.25 | 524 | 490.25 | 488.9 | 507.1 | 18.20 | 3.72 | 15816122 | 802.04 | 767.9 | 167.85 | 2026-02-04 16:00:23 |
| Olectra Greentech Ltd. | OLECTRA | 1060 | 1084 | 1049.1 | 1058.7 | 1064.2 | 5.50 | 0.52 | 616928 | 65.65 | 2221.95 | 374.1 | 2026-02-04 15:59:57 |
| One97 Communications Ltd. | PAYTM | 1195 | 1215 | 1175.3 | 1198.1 | 1206.5 | 8.40 | 0.70 | 2015876 | 243.22 | 1381.8 | 310 | 2026-02-04 16:00:23 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1177 | 1230.1 | 1160 | 1177.6 | 1213.7 | 36.10 | 3.07 | 267607 | 32.48 | 2026-02-04 15:58:37 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 405.5 | 455 | 404.05 | 406.2 | 440.95 | 34.75 | 8.55 | 349129 | 15.39 | 873.8 | 160.3 | 2026-02-04 15:59:57 |
| Oracle Financial Services Software Ltd. | OFSS | 7690 | 7690 | 7465.5 | 7826.5 | 7517.5 | -309.00 | -3.95 | 217399 | 163.43 | 13220 | 2883.25 | 2026-02-04 15:55:45 |
| Orchid Pharma Ltd. | ORCHPHARMA | 700.05 | 719.8 | 696.5 | 700.05 | 700.65 | 0.60 | 0.09 | 28051 | 1.97 | 1997.4 | 296.1 | 2026-02-04 15:48:13 |
| Orient Cement Ltd. | ORIENTCEM | 162.02 | 165.9 | 160.9 | 162.02 | 165.02 | 3.00 | 1.85 | 375853 | 6.20 | 379 | 104.6 | 2026-02-04 15:57:31 |
| Orient Electric Ltd. | ORIENTELEC | 172.9 | 173.9 | 171 | 172.83 | 172.9 | 0.07 | 0.04 | 54498 | 0.94 | 297.1 | 155.35 | 2026-02-04 15:57:49 |
| Oswal Pumps Ltd. | OSWALPUMPS | 387.8 | 398.65 | 381.1 | 386.65 | 395.35 | 8.70 | 2.25 | 571358 | 22.59 | 2026-02-04 15:59:56 | ||
| Page Industries Ltd. | PAGEIND | 34000 | 34620 | 33300 | 33740 | 34425 | 685.00 | 2.03 | 28306 | 97.44 | 54349.1 | 31740 | 2026-02-04 15:59:03 |
| Paisalo Digital Ltd. | PAISALO | 34.5 | 36.64 | 34.4 | 34.64 | 36.27 | 1.63 | 4.71 | 6525484 | 23.67 | 199.25 | 29.38 | 2026-02-04 16:00:24 |
| Paradeep Phosphates Ltd. | PARADEEP | 129.76 | 133.53 | 128.7 | 130.19 | 131.08 | 0.89 | 0.68 | 4507130 | 59.08 | 234.39 | 47.5 | 2026-02-04 16:00:24 |
| Paras Defence And Space Technologies Ltd. | PARAS | 656 | 664.15 | 653 | 659.8 | 659.9 | 0.10 | 0.02 | 400206 | 26.41 | 1945 | 445.55 | 2026-02-04 16:00:23 |
| Patanjali Foods Ltd. | PATANJALI | 506 | 512 | 500.45 | 505.95 | 510.4 | 4.45 | 0.88 | 1039010 | 53.03 | 2011 | 480 | 2026-02-04 15:59:54 |
| Patel Engineering Ltd. | PATELENG | 28.4 | 29.4 | 28.26 | 28.59 | 29.31 | 0.72 | 2.52 | 4597161 | 13.47 | 79 | 13.15 | 2026-02-04 16:00:23 |
| PB Fintech Ltd. | POLICYBZR | 1462.1 | 1462.1 | 1421 | 1462.1 | 1439.9 | -22.20 | -1.52 | 7877654 | 1134.30 | 2246.9 | 356.2 | 2026-02-04 16:00:23 |
| PCBL Chemical Ltd. | PCBL | 292 | 292 | 277.35 | 299.75 | 282.7 | -17.05 | -5.69 | 4733052 | 133.80 | 584.4 | 108.7 | 2026-02-04 16:00:23 |
| PDS Ltd. | PDSL | 347.8 | 364.95 | 340.4 | 348.75 | 356.2 | 7.45 | 2.14 | 217500 | 7.75 | 659 | 280 | 2026-02-04 15:55:47 |
| Pearl Global Industries Ltd. | PGIL | 1794.7 | 1926 | 1782.4 | 1772.1 | 1917.4 | 145.30 | 8.20 | 506315 | 97.08 | 1993.3 | 335 | 2026-02-04 16:00:23 |
| Persistent Systems Ltd. | PERSISTENT | 6060 | 6060 | 5798 | 6278.5 | 5986 | -292.50 | -4.66 | 1427211 | 854.33 | 8900 | 3092.05 | 2026-02-04 15:59:29 |
| Petronet LNG Ltd. | PETRONET | 298.5 | 302.35 | 295.35 | 297.4 | 298.5 | 1.10 | 0.37 | 2760921 | 82.41 | 384.2 | 193.55 | 2026-02-04 16:00:24 |
| Pfizer Ltd. | PFIZER | 4700 | 4779.5 | 4629.1 | 4667.6 | 4743.5 | 75.90 | 1.63 | 10163 | 4.82 | 6451.15 | 3408 | 2026-02-04 15:48:27 |
| PG Electroplast Ltd. | PGEL | 561.3 | 595.5 | 560.7 | 562.1 | 591.35 | 29.25 | 5.20 | 4632840 | 273.96 | 4050 | 337 | 2026-02-04 16:00:23 |
| PI Industries Ltd. | PIIND | 3167.5 | 3199 | 3143.3 | 3167.5 | 3156.1 | -11.40 | -0.36 | 98921 | 31.22 | 4804.05 | 2868.9 | 2026-02-04 15:58:12 |
| Pidilite Industries Ltd. | PIDILITIND | 1442.3 | 1478.2 | 1430 | 1427.8 | 1460.3 | 32.50 | 2.28 | 1787666 | 261.05 | 3415 | 1398.8 | 2026-02-04 16:00:23 |
| Piramal Pharma Ltd. | PPLPHARMA | 161.41 | 163.16 | 158.53 | 161.23 | 162.16 | 0.93 | 0.58 | 2360341 | 38.28 | 307.9 | 61.620989325744 | 2026-02-04 16:00:23 |
| PNB Housing Finance Ltd. | PNBHOUSING | 823.2 | 853.3 | 820.15 | 822.8 | 850.1 | 27.30 | 3.32 | 1608415 | 136.73 | 1202.2 | 286.612557384279 | 2026-02-04 15:59:12 |
| PNC Infratech Ltd. | PNCINFRA | 225.7 | 231.55 | 223.16 | 225.71 | 226.86 | 1.15 | 0.51 | 613823 | 13.93 | 574.8 | 205.45 | 2026-02-04 15:58:30 |
| Poly Medicure Ltd. | POLYMED | 1580.1 | 1586.9 | 1509.9 | 1586.9 | 1517.2 | -69.70 | -4.39 | 219867 | 33.36 | 3150 | 727.55 | 2026-02-04 15:56:48 |
| Polycab India Ltd. | POLYCAB | 7504 | 7666 | 7420 | 7505 | 7630 | 125.00 | 1.67 | 354745 | 270.67 | 7948 | 2310 | 2026-02-04 15:59:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 856 | 866.7 | 844.9 | 857.7 | 855.4 | -2.30 | -0.27 | 31892 | 2.73 | 2375 | 751.65 | 2026-02-04 15:57:47 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 411 | 422.5 | 403.75 | 409.4 | 420.2 | 10.80 | 2.64 | 1191232 | 50.06 | 570.4 | 243 | 2026-02-04 15:58:52 |
| Power Finance Corporation Ltd. | PFC | 392.7 | 415.9 | 390 | 392.6 | 414.6 | 22.00 | 5.60 | 22538378 | 934.44 | 580 | 100.85 | 2026-02-04 16:00:24 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.8 | 292 | 282.9 | 283.2 | 289.4 | 6.20 | 2.19 | 27775044 | 803.81 | 366.25 | 186.35 | 2026-02-04 16:00:23 |
| Power Mech Projects Ltd. | POWERMECH | 2109.8 | 2203.9 | 2079.9 | 2088.8 | 2196.2 | 107.40 | 5.14 | 83612 | 18.36 | 7450 | 1030 | 2026-02-04 15:49:04 |
| Praj Industries Ltd. | PRAJIND | 292.7 | 298.8 | 288.3 | 292.7 | 289.65 | -3.05 | -1.04 | 866461 | 25.10 | 875 | 273 | 2026-02-04 16:00:23 |
| Premier Energies Ltd. | PREMIERENE | 783.95 | 791.1 | 765.1 | 791.55 | 781.7 | -9.85 | -1.24 | 1688240 | 131.97 | 2026-02-04 16:00:23 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1543.3 | 1543.4 | 1495.1 | 1543.3 | 1533.5 | -9.80 | -0.64 | 444372 | 68.14 | 2074.8 | 391 | 2026-02-04 15:59:51 |
| Pricol Ltd. | PRICOLLTD | 578.95 | 588 | 570.15 | 578.8 | 580.3 | 1.50 | 0.26 | 241728 | 14.03 | 694.2 | 154 | 2026-02-04 15:51:26 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 240.4 | 252.51 | 238.66 | 241.35 | 250.35 | 9.00 | 3.73 | 127002 | 3.18 | 760 | 229.05 | 2026-02-04 15:57:17 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125.65 | 127 | 123.41 | 125.65 | 124.33 | -1.32 | -1.05 | 674378 | 8.38 | 246 | 98 | 2026-02-04 16:00:23 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12000 | 12079 | 11890 | 11929 | 12009 | 80.00 | 0.67 | 7358 | 8.84 | 18490 | 11612 | 2026-02-04 15:58:00 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2542.6 | 2626.8 | 2504.6 | 2542.6 | 2605 | 62.40 | 2.45 | 42893 | 11.17 | 3700 | 570.95 | 2026-02-04 15:56:34 |
| PSP Projects Ltd. | PSPPROJECT | 751.65 | 785.5 | 738.05 | 755.45 | 783.1 | 27.65 | 3.66 | 76745 | 6.01 | 1029.9 | 560 | 2026-02-04 15:56:38 |
| PTC India Ltd. | PTC | 174 | 183.9 | 173.3 | 175.7 | 181.72 | 6.02 | 3.43 | 2351052 | 42.72 | 254.6 | 67.5 | 2026-02-04 16:00:23 |
| Punjab National Bank | PNB | 123.85 | 124.39 | 122.65 | 123.86 | 123.65 | -0.21 | -0.17 | 10402322 | 128.62 | 142.9 | 32.15 | 2026-02-04 16:00:23 |
| Puravankara Ltd. | PURVA | 235.98 | 238.37 | 232.41 | 235.82 | 236.91 | 1.09 | 0.46 | 110016 | 2.61 | 569.6 | 58.2 | 2026-02-04 15:54:41 |
| PVR Inox Ltd. | PVRINOX | 990.85 | 1029.1 | 986.1 | 985.7 | 1014.95 | 29.25 | 2.97 | 421619 | 42.79 | 2142.95 | 830 | 2026-02-04 15:49:08 |
| Quess Corp Ltd. | QUESS | 211.44 | 218 | 207.99 | 211.44 | 217.01 | 5.57 | 2.63 | 247328 | 5.37 | 875 | 191 | 2026-02-04 15:57:16 |
| Radico Khaitan Ltd. | RADICO | 2769.9 | 2846 | 2739.9 | 2767.8 | 2753.5 | -14.30 | -0.52 | 292451 | 80.53 | 3591.9 | 908.25 | 2026-02-04 16:00:23 |
| Rail Vikas Nigam Ltd. | RVNL | 323.7 | 323.9 | 318.75 | 324.65 | 321 | -3.65 | -1.12 | 7624858 | 244.76 | 647 | 30.55 | 2026-02-04 16:00:24 |
| Railtel Corporation Of India Ltd. | RAILTEL | 334.8 | 336.2 | 330.4 | 334.9 | 334.8 | -0.10 | -0.03 | 887126 | 29.70 | 617.8 | 94.2 | 2026-02-04 16:00:24 |
| Rain Industries Ltd. | RAIN | 163.4 | 172.99 | 160.66 | 162.15 | 171.64 | 9.49 | 5.85 | 8414080 | 144.42 | 219.6 | 99.9 | 2026-02-04 16:00:23 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1114.6 | 1128.1 | 1090 | 1114.5 | 1122.6 | 8.10 | 0.73 | 295677 | 33.19 | 1709.6 | 474.1 | 2026-02-04 15:50:29 |
| Rajesh Exports Ltd. | RAJESHEXPO | 177.77 | 177.97 | 175 | 169.5 | 177.97 | 8.47 | 5.00 | 205307 | 3.65 | 1029.7 | 151.11 | 2026-02-04 15:24:59 |
| Rallis India Ltd. | RALLIS | 270.45 | 288 | 269.4 | 270.45 | 274.6 | 4.15 | 1.53 | 2060565 | 56.58 | 385.9 | 186.55 | 2026-02-04 16:00:24 |
| Ramkrishna Forgings Ltd. | RKFORGE | 562.5 | 568.8 | 555 | 562.5 | 560.9 | -1.60 | -0.28 | 501156 | 28.11 | 1064.05 | 175.75 | 2026-02-04 16:00:23 |
| Ramky Infrastructure Ltd. | RAMKY | 473 | 483.95 | 469.4 | 472.55 | 481 | 8.45 | 1.79 | 20945 | 1.01 | 1009.05 | 155.1 | 2026-02-04 16:00:24 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 134.96 | 136.97 | 134.31 | 135.36 | 136.42 | 1.06 | 0.78 | 968486 | 13.21 | 245 | 87.7 | 2026-02-04 15:59:20 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 639.45 | 649 | 625.1 | 647.15 | 628.85 | -18.30 | -2.83 | 252998 | 15.91 | 921.7 | 252.6 | 2026-02-04 15:57:17 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2080 | 2126.1 | 2063.3 | 2098.4 | 2072.5 | -25.90 | -1.23 | 17066 | 3.54 | 3978.5 | 1701.05 | 2026-02-04 15:47:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 37.44 | 38.1 | 36.86 | 37.36 | 37.93 | 0.57 | 1.53 | 1261676 | 4.79 | 94.85 | 31.98 | 2026-02-04 15:59:22 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1016 | 1041.3 | 1001.3 | 1018.5 | 1035.7 | 17.20 | 1.69 | 83709 | 8.67 | 2026-02-04 15:59:25 | ||
| Raymond Ltd. | RAYMOND | 412.6 | 422.1 | 407.95 | 410.95 | 417.7 | 6.75 | 1.64 | 394504 | 16.48 | 3496 | 361 | 2026-02-04 16:00:24 |
| RBL Bank Ltd. | RBLBANK | 304.5 | 309.75 | 302.4 | 304.75 | 305.8 | 1.05 | 0.34 | 2639416 | 80.71 | 332 | 95.75 | 2026-02-04 15:59:45 |
| REC Ltd. | RECLTD | 372.5 | 382.45 | 369.5 | 372.5 | 381.6 | 9.10 | 2.44 | 16212031 | 618.65 | 654 | 91.05 | 2026-02-04 16:00:24 |
| Redington Ltd. | REDINGTON | 276 | 285 | 274.5 | 276.65 | 283 | 6.35 | 2.30 | 1575803 | 44.60 | 334.8 | 135 | 2026-02-04 16:00:23 |
| Redtape Ltd. | REDTAPE | 125.22 | 128.51 | 123.31 | 125.23 | 126.94 | 1.71 | 1.37 | 373706 | 4.74 | 2026-02-04 16:00:24 | ||
| Refex Industries Ltd. | REFEX | 228.5 | 243.75 | 228 | 228.47 | 237.03 | 8.56 | 3.75 | 817793 | 19.38 | 924 | 118.9 | 2026-02-04 15:58:58 |
| Relaxo Footwears Ltd. | RELAXO | 381.75 | 381.75 | 372.05 | 381.35 | 376 | -5.35 | -1.40 | 93785 | 3.53 | 1107 | 355.15 | 2026-02-04 16:00:24 |
| Reliance Industries Ltd. | RELIANCE | 1444 | 1464 | 1440.3 | 1437.1 | 1456.8 | 19.70 | 1.37 | 8333387 | 1214.01 | 3217.6 | 1114.85 | 2026-02-04 16:00:24 |
| Reliance Infrastructure Ltd. | RELINFRA | 123.05 | 132.66 | 121.15 | 126.35 | 132.66 | 6.31 | 4.99 | 3401429 | 45.12 | 423.4 | 114.5 | 2026-02-04 15:58:11 |
| Reliance Power Ltd. | RPOWER | 27.96 | 31.9 | 27.68 | 28.17 | 28.94 | 0.77 | 2.73 | 254948769 | 737.82 | 76.49 | 9.05 | 2026-02-04 16:00:23 |
| Religare Enterprises Ltd. | RELIGARE | 249.02 | 260.18 | 247 | 252.84 | 258.75 | 5.91 | 2.34 | 3370925 | 87.22 | 320 | 123.5 | 2026-02-04 15:59:34 |
| Responsive Industries Ltd. | RESPONIND | 192.5 | 202.23 | 187.01 | 196.67 | 195.6 | -1.07 | -0.54 | 236081 | 4.62 | 364.95 | 100.95 | 2026-02-04 15:57:17 |
| Restaurant Brands Asia Ltd. | RBA | 63.92 | 63.95 | 62.72 | 63.32 | 63.32 | 0.00 | 0.00 | 6142241 | 38.89 | 137.8 | 59.4 | 2026-02-04 15:58:21 |
| RHI Magnesita India Ltd. | RHIM | 434.45 | 447.1 | 433 | 434.45 | 445.35 | 10.90 | 2.51 | 189873 | 8.46 | 892.9 | 376.45 | 2026-02-04 16:00:24 |
| Rites Ltd. | RITES | 223.8 | 229.67 | 221.98 | 223.81 | 225.57 | 1.76 | 0.79 | 1585713 | 35.77 | 825.95 | 192.4 | 2026-02-04 15:59:59 |
| Rossari Biotech Ltd. | ROSSARI | 540 | 548 | 535 | 537.3 | 539.75 | 2.45 | 0.46 | 37772 | 2.04 | 1052.85 | 501.9 | 2026-02-04 16:00:24 |
| Route Mobile Ltd. | ROUTE | 591.9 | 591.9 | 577.8 | 591.9 | 587.4 | -4.50 | -0.76 | 136825 | 8.04 | 1942.45 | 561 | 2026-02-04 15:59:24 |
| RR Kabel Ltd. | RRKABEL | 1422.1 | 1498 | 1419 | 1424.1 | 1457.6 | 33.50 | 2.35 | 402632 | 58.69 | 2026-02-04 16:00:24 | ||
| Safari Industries (India) Ltd. | SAFARI | 2080 | 2115.4 | 2060 | 2083.9 | 2079.6 | -4.30 | -0.21 | 15734 | 3.27 | 4540 | 1112.35 | 2026-02-04 15:47:53 |
| Sagar Cements Ltd. | SAGCEM | 187 | 197.75 | 187 | 185.97 | 195.63 | 9.66 | 5.19 | 196668 | 3.85 | 299.4 | 168.04 | 2026-02-04 15:59:23 |
| Sagility Ltd. | SAGILITY | 49.5 | 49.5 | 47.52 | 49.78 | 48.11 | -1.67 | -3.35 | 36585666 | 176.01 | 2026-02-04 16:00:23 | ||
| Sai Life Sciences Ltd. | SAILIFE | 840 | 880 | 801.1 | 879.15 | 810 | -69.15 | -7.87 | 927885 | 75.16 | 2026-02-04 16:00:24 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 110.26 | 119.3 | 109.86 | 110.22 | 117.74 | 7.52 | 6.82 | 1377531 | 16.22 | 2026-02-04 16:00:23 | ||
| Samhi Hotels Ltd. | SAMHI | 170 | 173.54 | 167.77 | 169.85 | 172.49 | 2.64 | 1.55 | 667845 | 11.52 | 2026-02-04 15:58:07 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 147.79 | 152.01 | 146.1 | 148.47 | 150.23 | 1.76 | 1.19 | 11831349 | 177.74 | 227.95 | 91.8 | 2026-02-04 16:00:24 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.2 | 123.35 | 119.65 | 121.32 | 122.62 | 1.30 | 1.07 | 13094471 | 160.56 | 216.99 | 61.8 | 2026-02-04 16:00:23 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 222.1 | 232 | 222.1 | 223.55 | 231.41 | 7.86 | 3.52 | 3238629 | 74.95 | 2026-02-04 16:00:24 | ||
| Sanghi Industries Ltd. | SANGHIIND | 62.22 | 63.59 | 62.22 | 62.72 | 63.33 | 0.61 | 0.97 | 1815874 | 11.50 | 156 | 38.35 | 2026-02-04 15:43:14 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 299.25 | 318 | 283 | 301.55 | 313.8 | 12.25 | 4.06 | 228068 | 7.16 | 1494.95 | 206 | 2026-02-04 15:59:48 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4350 | 4361.4 | 4245.6 | 4388.9 | 4298.6 | -90.30 | -2.06 | 4392 | 1.89 | 2026-02-04 15:54:41 | ||
| Sanofi India Ltd. | SANOFI | 4020 | 4049.9 | 4012.5 | 4015.2 | 4036.2 | 21.00 | 0.52 | 7948 | 3.21 | 10524.95 | 3976 | 2026-02-04 15:53:48 |
| Sansera Engineering Ltd. | SANSERA | 1852 | 1972.8 | 1801 | 1852 | 1900.3 | 48.30 | 2.61 | 343576 | 65.29 | 2092.6 | 673.05 | 2026-02-04 15:58:20 |
| Sapphire Foods India Ltd. | SAPPHIRE | 188.85 | 206.43 | 187.45 | 188.41 | 202.78 | 14.37 | 7.63 | 2035885 | 41.28 | 1817.2 | 179.4 | 2026-02-04 15:59:20 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 501.05 | 528.55 | 498.95 | 504.5 | 521.35 | 16.85 | 3.34 | 593869 | 30.96 | 619 | 79.6 | 2026-02-04 15:59:14 |
| Saregama India Ltd. | SAREGAMA | 329.45 | 330.55 | 318.15 | 327.5 | 326.75 | -0.75 | -0.23 | 400772 | 13.10 | 688.9 | 303.25 | 2026-02-04 15:54:42 |
| SBFC Finance Ltd. | SBFC | 89.54 | 90.42 | 88.64 | 89.98 | 90.13 | 0.15 | 0.17 | 1205085 | 10.86 | 2026-02-04 16:00:24 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 758 | 762.85 | 747.25 | 758.1 | 749.7 | -8.40 | -1.11 | 680453 | 51.01 | 1028.65 | 647.95 | 2026-02-04 16:00:23 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2002.1 | 2047.5 | 1995.8 | 2002.1 | 2041.7 | 39.60 | 1.98 | 1109824 | 226.59 | 2109.6 | 1054 | 2026-02-04 15:59:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 3890 | 3937.6 | 3782 | 3880.6 | 3843.6 | -37.00 | -0.95 | 79662 | 30.62 | 4951 | 2555.55 | 2026-02-04 16:00:24 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 736 | 755 | 728.5 | 737.1 | 753.15 | 16.05 | 2.18 | 351159 | 26.45 | 1052 | 116.2 | 2026-02-04 15:57:27 |
| Senco Gold Ltd. | SENCO | 305.75 | 318 | 302.2 | 304.6 | 311.8 | 7.20 | 2.36 | 804259 | 25.08 | 1544 | 227.4 | 2026-02-04 16:00:23 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 638.35 | 645.5 | 628.5 | 640.85 | 635.55 | -5.30 | -0.83 | 524472 | 33.33 | 5124.8 | 381 | 2026-02-04 15:57:37 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 891 | 922.6 | 885.85 | 888.5 | 918.9 | 30.40 | 3.42 | 28569 | 2.63 | 2952.1 | 550.4 | 2026-02-04 15:59:48 |
| Share India Securities Ltd. | SHAREINDIA | 146.45 | 153.5 | 143.56 | 146.7 | 151.76 | 5.06 | 3.45 | 721140 | 10.94 | 2026.4 | 127.5 | 2026-02-04 15:47:04 |
| Sheela Foam Ltd. | SFL | 575 | 628.3 | 561 | 523.6 | 601.3 | 77.70 | 14.84 | 3811376 | 229.18 | 1711.5 | 497.95 | 2026-02-04 16:00:24 |
| Shilpa Medicare Ltd. | SHILPAMED | 301 | 315.55 | 296.4 | 299.95 | 313.1 | 13.15 | 4.38 | 275334 | 8.62 | 1000 | 222.6 | 2026-02-04 15:46:42 |
| Shipping Corporation Of India Ltd. | SCI | 222.35 | 227 | 222.35 | 221.25 | 226.03 | 4.78 | 2.16 | 1866380 | 42.19 | 384.2 | 79.2 | 2026-02-04 16:00:23 |
| Shivalik Bimetal Controls Ltd. | SBCL | 489 | 493.15 | 479.55 | 489 | 483.2 | -5.80 | -1.19 | 71218 | 3.44 | 750 | 319.933333333333 | 2026-02-04 16:00:24 |
| Shoppers Stop Ltd. | SHOPERSTOP | 385.1 | 394.9 | 376.05 | 385.1 | 388.7 | 3.60 | 0.93 | 52241 | 2.03 | 943.4 | 319.3 | 2026-02-04 15:59:22 |
| Shree Cement Ltd. | SHREECEM | 27080 | 27525 | 26905 | 27020 | 27350 | 330.00 | 1.22 | 25807 | 70.58 | 32490 | 20150 | 2026-02-04 15:43:43 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.99 | 25.5 | 24.84 | 24.99 | 25.12 | 0.13 | 0.52 | 3253526 | 8.17 | 68.75 | 22.85 | 2026-02-04 16:00:24 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010.4 | 1011.2 | 995.5 | 1000.4 | 998.8 | -1.60 | -0.16 | 4402517 | 439.72 | 3652.25 | 493.35 | 2026-02-04 16:00:23 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2850 | 3137.5 | 2850 | 2840.5 | 3109.7 | 269.20 | 9.48 | 271386 | 84.39 | 3407.2 | 353.5 | 2026-02-04 15:54:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 854.85 | 860 | 845.2 | 851.7 | 856.9 | 5.20 | 0.61 | 76686 | 6.57 | 1001 | 254.55 | 2026-02-04 15:58:21 |
| Siemens Energy India Ltd. | ENRIN | 2535 | 2665 | 2533 | 2529.8 | 2604.6 | 74.80 | 2.96 | 948600 | 247.07 | 2026-02-04 16:00:24 | ||
| Siemens Ltd. | SIEMENS | 3246 | 3321 | 3190 | 3211.7 | 3290.5 | 78.80 | 2.45 | 466540 | 153.51 | 8129.9 | 2450 | 2026-02-04 15:58:11 |
| Signatureglobal (India) Ltd. | SIGNATURE | 865 | 914 | 842.05 | 876 | 882.2 | 6.20 | 0.71 | 1290795 | 113.87 | 2026-02-04 15:57:43 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 22.5 | 23.51 | 21.8 | 22.06 | 23.45 | 1.39 | 6.30 | 8716457 | 20.44 | 45.15 | 13 | 2026-02-04 16:00:24 |
| SJVN Ltd. | SJVN | 72.07 | 74.4 | 71.42 | 72.13 | 73.98 | 1.85 | 2.56 | 5600113 | 41.43 | 170.5 | 27.9 | 2026-02-04 16:00:23 |
| SKF India Ltd. | SKFINDIA | 1719.8 | 1794 | 1702.2 | 1709.7 | 1782.4 | 72.70 | 4.25 | 163460 | 29.14 | 7350 | 1636 | 2026-02-04 15:59:35 |
| Skipper Ltd. | SKIPPER | 385 | 405.1 | 375.5 | 383.1 | 401.85 | 18.75 | 4.89 | 453331 | 18.22 | 665 | 54.5 | 2026-02-04 16:00:24 |
| Sobha Ltd. | SOBHA | 1498 | 1525 | 1467.8 | 1506.2 | 1499.6 | -6.60 | -0.44 | 90778 | 13.61 | 2220 | 412.1 | 2026-02-04 15:58:44 |
| Solar Industries India Ltd. | SOLARINDS | 13963 | 14130 | 13337 | 13793 | 13572 | -221.00 | -1.60 | 272209 | 369.44 | 17820 | 3110 | 2026-02-04 15:59:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 530 | 538 | 525.85 | 530.2 | 532.85 | 2.65 | 0.50 | 2098444 | 111.82 | 768.65 | 380 | 2026-02-04 15:59:02 |
| Sonata Software Ltd. | SONATSOFTW | 321 | 323 | 311.5 | 327.3 | 315.6 | -11.70 | -3.57 | 885793 | 27.96 | 1382.4 | 286.4 | 2026-02-04 15:58:48 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 248.45 | 252 | 247.2 | 248.3 | 248.3 | 0.00 | 0.00 | 116231 | 2.89 | 1243.2 | 193 | 2026-02-04 15:48:24 |
| SRF Ltd. | SRF | 2890.2 | 2943.9 | 2888 | 2912.2 | 2920.6 | 8.40 | 0.29 | 254596 | 74.36 | 3325 | 2040 | 2026-02-04 15:59:57 |
| Star Cement Ltd. | STARCEMENT | 218.35 | 224.36 | 215.02 | 219.43 | 223.3 | 3.87 | 1.76 | 229854 | 5.13 | 308.95 | 91 | 2026-02-04 15:57:17 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 470 | 476.45 | 465.3 | 470.2 | 469.8 | -0.40 | -0.09 | 277391 | 13.03 | 780 | 327.3 | 2026-02-04 15:58:20 |
| State Bank Of India | SBIN | 1064.2 | 1073.9 | 1056.3 | 1064.2 | 1068.2 | 4.00 | 0.38 | 7312276 | 781.10 | 1089.8 | 499.35 | 2026-02-04 16:00:23 |
| Steel Authority Of India Ltd. | SAIL | 154.95 | 158.2 | 154.11 | 154.36 | 157.29 | 2.93 | 1.90 | 20559103 | 323.37 | 175.35 | 73.2 | 2026-02-04 16:00:23 |
| Steel Strips Wheels Ltd. | SSWL | 218 | 218 | 212.01 | 218.93 | 217.23 | -1.70 | -0.78 | 128066 | 2.78 | 299 | 128.25 | 2026-02-04 15:57:27 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 193.01 | 201.9 | 193 | 192.98 | 198.18 | 5.20 | 2.69 | 2550726 | 50.55 | 828 | 176.6 | 2026-02-04 16:00:24 |
| Sterlite Technologies Ltd. | STLTECH | 125 | 130 | 120 | 124.56 | 129.4 | 4.84 | 3.89 | 9042889 | 117.01 | 193 | 58.86 | 2026-02-04 16:00:23 |
| Strides Pharma Science Ltd. | STAR | 864 | 876 | 839.85 | 875.5 | 866.5 | -9.00 | -1.03 | 433571 | 37.57 | 1675 | 268.15 | 2026-02-04 15:56:43 |
| Stylam Industries Ltd. | STYLAMIND | 2192.3 | 2220 | 2185 | 2192.3 | 2202.3 | 10.00 | 0.46 | 53485 | 11.78 | 2735 | 945 | 2026-02-04 15:49:23 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1939 | 1967.8 | 1920 | 1931.5 | 1931.4 | -0.10 | -0.01 | 22509 | 4.35 | 3498 | 696.1 | 2026-02-04 15:59:38 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 926 | 943 | 922.75 | 934.75 | 938.05 | 3.30 | 0.35 | 64494 | 6.05 | 1603 | 341 | 2026-02-04 15:56:29 |
| Sula Vineyards Ltd. | SULA | 181.9 | 190.03 | 181.9 | 181.87 | 188.74 | 6.87 | 3.78 | 490998 | 9.27 | 699 | 175.31 | 2026-02-04 16:00:24 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.25 | 433 | 422.25 | 422.4 | 428.8 | 6.40 | 1.52 | 264481 | 11.34 | 665 | 341.8 | 2026-02-04 15:59:53 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 139.61 | 143.79 | 137.07 | 139.61 | 141.31 | 1.70 | 1.22 | 964782 | 13.63 | 472.8 | 109.3 | 2026-02-04 16:00:24 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1714.9 | 1729 | 1695.3 | 1702.1 | 1704.4 | 2.30 | 0.14 | 3952775 | 673.71 | 1960.35 | 856.8 | 2026-02-04 15:57:42 |
| Sun TV Network Ltd. | SUNTV | 545.75 | 548.5 | 540.75 | 545.25 | 542.95 | -2.30 | -0.42 | 94163 | 5.11 | 921 | 393.8 | 2026-02-04 15:56:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5381 | 5439.5 | 5326 | 5370.5 | 5408 | 37.50 | 0.70 | 71143 | 38.47 | 5535.85 | 1976.25 | 2026-02-04 15:55:10 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1313.1 | 1326 | 1286 | 1313.1 | 1312.9 | -0.20 | -0.02 | 7235 | 0.95 | 2026-02-04 15:56:45 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 979.8 | 979.8 | 938.1 | 979.8 | 950.4 | -29.40 | -3.00 | 495155 | 47.06 | 1505.95 | 800.1 | 2026-02-04 15:59:31 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 244.9 | 263.8 | 244.9 | 241.12 | 250.01 | 8.89 | 3.69 | 397956 | 9.95 | 322 | 79.25 | 2026-02-04 16:00:24 |
| Sunteck Realty Ltd. | SUNTECK | 403.1 | 417.4 | 403.1 | 408.25 | 415.75 | 7.50 | 1.84 | 118967 | 4.95 | 699 | 271.1 | 2026-02-04 15:48:52 |
| Suprajit Engineering Ltd. | SUPRAJIT | 469.95 | 475 | 463.8 | 466.9 | 473.5 | 6.60 | 1.41 | 67338 | 3.19 | 639.6 | 317.25 | 2026-02-04 15:56:42 |
| Supreme Industries Ltd. | SUPREMEIND | 3686.9 | 3751.8 | 3643.4 | 3680 | 3741 | 61.00 | 1.66 | 367285 | 137.40 | 6460 | 1820 | 2026-02-04 15:53:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 622.55 | 633.35 | 616.6 | 628.25 | 630.4 | 2.15 | 0.34 | 39565 | 2.49 | 979 | 337.5 | 2026-02-04 15:46:19 |
| Supriya Lifescience Ltd. | SUPRIYA | 692.75 | 698.45 | 678 | 693.25 | 688.05 | -5.20 | -0.75 | 124286 | 8.55 | 842 | 170.15 | 2026-02-04 15:56:46 |
| Surya Roshni Ltd. | SURYAROSNI | 256 | 257.86 | 250.82 | 255.16 | 256.4 | 1.24 | 0.49 | 213688 | 5.48 | 1154 | 212.55 | 2026-02-04 15:57:17 |
| Suzlon Energy Ltd. | SUZLON | 49.26 | 50 | 48.8 | 49.16 | 49.77 | 0.61 | 1.24 | 55580192 | 276.62 | 86.04 | 6.6 | 2026-02-04 16:00:23 |
| Swan Corp Ltd. | SWANCORP | 423.85 | 429 | 419.45 | 425.9 | 425.1 | -0.80 | -0.19 | 507753 | 21.58 | 809.8 | 192.65 | 2026-02-04 15:54:08 |
| Swiggy Ltd. | SWIGGY | 319.5 | 324.2 | 314.05 | 317.75 | 321.1 | 3.35 | 1.05 | 8826152 | 283.41 | 2026-02-04 16:00:24 | ||
| Symphony Ltd. | SYMPHONY | 925 | 949 | 918.5 | 929.15 | 946 | 16.85 | 1.81 | 43824 | 4.15 | 1880.95 | 815 | 2026-02-04 16:00:24 |
| Syngene International Ltd. | SYNGENE | 477.7 | 477.95 | 469 | 478 | 472.6 | -5.40 | -1.13 | 721280 | 34.09 | 960.6 | 455.5 | 2026-02-04 15:56:13 |
| Syrma SGS Technology Ltd. | SYRMA | 818 | 854 | 808.7 | 820.15 | 850.2 | 30.05 | 3.66 | 2455947 | 208.80 | 909.9 | 248.1 | 2026-02-04 16:00:23 |
| Tamilnad Mercantile Bank Ltd. | TMB | 600 | 643.7 | 586 | 597 | 623.7 | 26.70 | 4.47 | 1715246 | 106.98 | 643.7 | 399 | 2026-02-04 15:58:49 |
| Tanla Platforms Ltd. | TANLA | 493 | 502.5 | 488.8 | 497.2 | 496.1 | -1.10 | -0.22 | 417787 | 20.73 | 1317.95 | 409.35 | 2026-02-04 16:00:24 |
| TARC Ltd. | TARC | 153.8 | 158.4 | 152.07 | 153.34 | 157.01 | 3.67 | 2.39 | 769649 | 12.08 | 269.95 | 33.55 | 2026-02-04 15:57:17 |
| Tarsons Products Ltd. | TARSONS | 210 | 234.67 | 200.5 | 204.23 | 205.84 | 1.61 | 0.79 | 1147326 | 23.62 | 914.45 | 188.42 | 2026-02-04 16:00:24 |
| Tata Chemicals Ltd. | TATACHEM | 720.2 | 720.4 | 714.2 | 725.4 | 717.45 | -7.95 | -1.10 | 341172 | 24.48 | 1247.35 | 692 | 2026-02-04 16:00:23 |
| Tata Communications Ltd. | TATACOMM | 1583.3 | 1596.5 | 1555.4 | 1583.3 | 1562.2 | -21.10 | -1.33 | 132201 | 20.65 | 2175 | 1070.35 | 2026-02-04 15:59:56 |
| Tata Consultancy Services Ltd. | TCS | 3120 | 3120 | 2986 | 3225.3 | 2999.1 | -226.20 | -7.01 | 10852595 | 3254.80 | 4592.25 | 2866.6 | 2026-02-04 16:00:23 |
| Tata Consumer Products Ltd. | TATACONSUM | 1154 | 1170.7 | 1145.9 | 1155.4 | 1153 | -2.40 | -0.21 | 1109383 | 127.91 | 1262.6 | 686.6 | 2026-02-04 16:00:24 |
| Tata Elxsi Ltd. | TATAELXSI | 5408 | 5531.5 | 5310 | 5508 | 5510 | 2.00 | 0.04 | 360048 | 198.39 | 10760 | 4700 | 2026-02-04 16:00:24 |
| Tata Investment Corporation Ltd. | TATAINVEST | 634.25 | 642.1 | 611 | 634.25 | 637.15 | 2.90 | 0.46 | 516564 | 32.91 | 11847 | 589.45 | 2026-02-04 16:00:23 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 372.5 | 377.6 | 368.45 | 372.05 | 375.45 | 3.40 | 0.91 | 10142353 | 380.79 | 1179 | 335.6 | 2026-02-04 16:00:23 |
| Tata Power Company Ltd. | TATAPOWER | 365.1 | 372.25 | 363.6 | 365.1 | 371.55 | 6.45 | 1.77 | 4215317 | 156.62 | 494.85 | 182.35 | 2026-02-04 16:00:23 |
| Tata Steel Ltd. | TATASTEEL | 193.99 | 196.14 | 193.45 | 192.93 | 195.4 | 2.47 | 1.28 | 13859145 | 270.81 | 202.99 | 95 | 2026-02-04 16:00:23 |
| Tata Technologies Ltd. | TATATECH | 655 | 655 | 641.8 | 659.5 | 650.35 | -9.15 | -1.39 | 816751 | 53.12 | 2026-02-04 16:00:24 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44.41 | 45.58 | 44.06 | 44.06 | 44.96 | 0.90 | 2.04 | 1747466 | 7.86 | 149 | 41.07 | 2026-02-04 16:00:24 |
| TD Power Systems Ltd. | TDPOWERSYS | 812 | 830.05 | 797.25 | 817.45 | 821.5 | 4.05 | 0.50 | 961076 | 78.95 | 849.95 | 95.85 | 2026-02-04 16:00:23 |
| TeamLease Services Ltd. | TEAMLEASE | 1430 | 1594.8 | 1415 | 1426.9 | 1491.3 | 64.40 | 4.51 | 308521 | 46.01 | 3700 | 1355 | 2026-02-04 15:56:50 |
| Tech Mahindra Ltd. | TECHM | 1651 | 1656 | 1598 | 1716.5 | 1645.3 | -71.20 | -4.15 | 4823180 | 793.56 | 1854 | 981.05 | 2026-02-04 16:00:23 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1045 | 1068.1 | 1030.4 | 1042.8 | 1061.75 | 18.95 | 1.82 | 144101 | 15.30 | 1822 | 254 | 2026-02-04 15:56:40 |
| Tega Industries Ltd. | TEGA | 1766.1 | 1837 | 1737.3 | 1757.3 | 1823.1 | 65.80 | 3.74 | 152437 | 27.79 | 2328.9 | 466.55 | 2026-02-04 15:59:30 |
| Tejas Networks Ltd. | TEJASNET | 336.7 | 354 | 333.25 | 338.05 | 349.05 | 11.00 | 3.25 | 1338308 | 46.71 | 1495 | 294 | 2026-02-04 15:58:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 122 | 124.2 | 120.55 | 121.55 | 123.74 | 2.19 | 1.80 | 1098823 | 13.60 | 296.49 | 40.6 | 2026-02-04 15:58:49 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3195 | 3350 | 3165.9 | 3183.8 | 3283 | 99.20 | 3.12 | 110653 | 36.33 | 4149 | 470.3 | 2026-02-04 15:56:55 |
| The Anup Engineering Ltd. | ANUP | 2015.1 | 2015.1 | 1870 | 2072 | 1938.2 | -133.80 | -6.46 | 98686 | 19.13 | 3859.4 | 798.1 | 2026-02-04 15:56:50 |
| The Federal Bank Ltd. | FEDERALBNK | 285.5 | 288.3 | 282.7 | 285.5 | 287.4 | 1.90 | 0.67 | 3498764 | 100.55 | 298.25 | 105.2 | 2026-02-04 15:59:38 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 795.1 | 813 | 792.6 | 797.25 | 801.35 | 4.10 | 0.51 | 70456 | 5.65 | 1187 | 104 | 2026-02-04 16:00:24 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1220 | 1252.9 | 1214.7 | 1227.3 | 1238.8 | 11.50 | 0.94 | 450643 | 55.83 | 1543.7 | 478.65 | 2026-02-04 16:00:24 |
| The India Cements Ltd. | INDIACEM | 455 | 475 | 455 | 460.75 | 463.75 | 3.00 | 0.65 | 306840 | 14.23 | 485.8 | 167.2 | 2026-02-04 15:53:27 |
| The Indian Hotels Company Ltd. | INDHOTEL | 684.9 | 687.6 | 671.1 | 681.5 | 686.15 | 4.65 | 0.68 | 878517 | 60.28 | 894.9 | 263.35 | 2026-02-04 16:00:24 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 102.9 | 105.7 | 102.5 | 103.16 | 105.37 | 2.21 | 2.14 | 3181979 | 33.53 | 152.5 | 26.7 | 2026-02-04 16:00:24 |
| The Karnataka Bank Ltd. | KTKBANK | 194.4 | 201 | 192.59 | 194.4 | 199.05 | 4.65 | 2.39 | 3985077 | 79.32 | 285 | 70.8 | 2026-02-04 16:00:23 |
| The New India Assurance Company Ltd. | NIACL | 147.7 | 149.71 | 145.92 | 147.65 | 149.22 | 1.57 | 1.06 | 282890 | 4.22 | 324.7 | 82.5 | 2026-02-04 15:58:16 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4475.1 | 4638.1 | 4475 | 4483.4 | 4557.3 | 73.90 | 1.65 | 12784 | 5.83 | 9721.05 | 2295 | 2026-02-04 16:00:23 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1686.4 | 1747.8 | 1666.1 | 1679.4 | 1719.1 | 39.70 | 2.36 | 789015 | 135.64 | 4137 | 1186.4 | 2026-02-04 15:47:45 |
| The Ramco Cements Ltd. | RAMCOCEM | 1115 | 1157 | 1115 | 1134.4 | 1154 | 19.60 | 1.73 | 131537 | 15.18 | 1209 | 634.05 | 2026-02-04 15:57:08 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.23 | 41.14 | 38.9 | 39.3 | 40.82 | 1.52 | 3.87 | 31566682 | 128.86 | 46.84 | 7.8 | 2026-02-04 16:00:24 |
| Thermax Ltd. | THERMAX | 2949 | 2963.9 | 2886.2 | 2950 | 2949.9 | -0.10 | 0.00 | 119037 | 35.11 | 5839.95 | 1830.65 | 2026-02-04 15:57:36 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 195.7 | 207.48 | 193.66 | 195.4 | 203.82 | 8.42 | 4.31 | 271058 | 5.52 | 394.95 | 168.3 | 2026-02-04 15:57:16 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 121.5 | 123.14 | 119.32 | 121.73 | 120.28 | -1.45 | -1.19 | 828917 | 9.97 | 264 | 52.1 | 2026-02-04 15:59:00 |
| Tilaknagar Industries Ltd. | TI | 447.55 | 452.9 | 439.5 | 448.8 | 450.8 | 2.00 | 0.45 | 1002283 | 45.18 | 549.7 | 72 | 2026-02-04 16:00:23 |
| Time Technoplast Ltd. | TIMETECHNO | 182.5 | 189.5 | 182.5 | 182.98 | 188.91 | 5.93 | 3.24 | 4176128 | 78.89 | 513.55 | 69.4 | 2026-02-04 15:59:20 |
| Timken India Ltd. | TIMKEN | 3165.1 | 3300 | 3165.1 | 3251.6 | 3248.8 | -2.80 | -0.09 | 32891 | 10.69 | 4817.9 | 2202 | 2026-02-04 15:48:55 |
| Tips Music Ltd. | TIPSMUSIC | 536.8 | 554.05 | 532.45 | 536.8 | 549.3 | 12.50 | 2.33 | 90059 | 4.95 | 950 | 139.065 | 2026-02-04 15:58:41 |
| Titagarh Rail Systems Ltd. | TITAGARH | 798.8 | 799.8 | 788 | 798.8 | 794.25 | -4.55 | -0.57 | 465131 | 36.94 | 1896.95 | 128 | 2026-02-04 15:58:21 |
| Titan Company Ltd. | TITAN | 4087 | 4160 | 4066.2 | 4068.6 | 4144 | 75.40 | 1.85 | 917279 | 380.12 | 4312.1 | 2269.6 | 2026-02-04 16:00:23 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4066 | 4068.1 | 3986.7 | 4045.6 | 4023.5 | -22.10 | -0.55 | 319619 | 128.60 | 4107.2 | 1445.55 | 2026-02-04 15:52:13 |
| Torrent Power Ltd. | TORNTPOWER | 1370.3 | 1411 | 1362.6 | 1370.3 | 1407.5 | 37.20 | 2.71 | 705624 | 99.32 | 2037 | 430.85 | 2026-02-04 15:58:01 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 244.9 | 257.48 | 242.63 | 245.82 | 255.86 | 10.04 | 4.08 | 3534827 | 90.44 | 1278 | 32.45 | 2026-02-04 16:00:24 |
| Trent Ltd. | TRENT | 3834 | 4070 | 3805 | 3822.8 | 4012.6 | 189.80 | 4.96 | 1925540 | 772.64 | 8345 | 1155 | 2026-02-04 16:00:23 |
| Trident Ltd. | TRIDENT | 29 | 29.99 | 28.59 | 28.71 | 29.27 | 0.56 | 1.95 | 29364904 | 85.95 | 52.9 | 23.11 | 2026-02-04 16:00:23 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 376.25 | 377.7 | 370 | 376.25 | 376.9 | 0.65 | 0.17 | 164537 | 6.20 | 536 | 217.6 | 2026-02-04 15:59:41 |
| Triveni Turbine Ltd. | TRITURBINE | 540 | 541.75 | 502 | 549.4 | 509.05 | -40.35 | -7.34 | 1672895 | 85.16 | 885 | 188.1 | 2026-02-04 16:00:23 |
| TSF Investments Ltd. | TSFINV | 455.25 | 476.05 | 450 | 455.25 | 452.35 | -2.90 | -0.64 | 126674 | 5.73 | 701.5 | 74 | 2026-02-04 15:57:16 |
| TTK Prestige Ltd. | TTKPRESTIG | 558 | 568 | 553 | 560.1 | 554.65 | -5.45 | -0.97 | 23580 | 1.31 | 1049.9 | 552.4 | 2026-02-04 15:59:56 |
| Tube Investments of India Ltd. | TIINDIA | 2510 | 2657.9 | 2458.3 | 2503.3 | 2637.4 | 134.10 | 5.36 | 858431 | 226.40 | 4810.8 | 2034.05 | 2026-02-04 15:59:09 |
| TVS Holdings Ltd. | TVSHLTD | 15374 | 15463 | 14753 | 15374 | 15316 | -58.00 | -0.38 | 6666 | 10.21 | 16297 | 3701.2 | 2026-02-04 15:45:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3718.8 | 3775 | 3705.9 | 3726.3 | 3727.4 | 1.10 | 0.03 | 889710 | 331.63 | 3909 | 925 | 2026-02-04 16:00:23 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 100.1 | 103.18 | 99.51 | 100.16 | 102.66 | 2.50 | 2.50 | 374021 | 3.84 | 2026-02-04 15:57:17 | ||
| UCO Bank | UCOBANK | 28.5 | 28.88 | 28.32 | 28.46 | 28.74 | 0.28 | 0.98 | 5091074 | 14.63 | 70.65 | 11.3 | 2026-02-04 16:00:23 |
| Uflex Ltd. | UFLEX | 486 | 499.15 | 483.85 | 483.45 | 488.85 | 5.40 | 1.12 | 31154 | 1.52 | 859.8 | 325.1 | 2026-02-04 15:47:49 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.99 | 66.3 | 63.53 | 63.89 | 65.25 | 1.36 | 2.13 | 21068232 | 137.47 | 68 | 19.4 | 2026-02-04 16:00:24 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12600 | 12839 | 12585 | 12590 | 12806 | 216.00 | 1.72 | 159977 | 204.87 | 13097 | 6005 | 2026-02-04 15:53:43 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1005.5 | 1009 | 951 | 939.3 | 997.3 | 58.00 | 6.17 | 193958 | 19.34 | 2026-02-04 16:00:23 | ||
| Union Bank Of India | UNIONBANK | 174.4 | 176.99 | 171.9 | 174.41 | 176.11 | 1.70 | 0.97 | 13200784 | 232.48 | 183.34 | 38.3 | 2026-02-04 16:00:23 |
| Uniparts India Ltd. | UNIPARTS | 488.1 | 498.9 | 482.7 | 491.15 | 497.15 | 6.00 | 1.22 | 84084 | 4.18 | 722.65 | 296.65 | 2026-02-04 15:54:24 |
| United Breweries Ltd. | UBL | 1514 | 1520 | 1496 | 1509.4 | 1514.9 | 5.50 | 0.36 | 36402 | 5.51 | 2299.7 | 1353.5 | 2026-02-04 15:59:38 |
| United Spirits Ltd. | UNITDSPR | 1375 | 1375 | 1350 | 1366.1 | 1358.1 | -8.00 | -0.59 | 506352 | 68.77 | 1700 | 730.55 | 2026-02-04 15:59:09 |
| UNO Minda Ltd. | UNOMINDA | 1220 | 1222.9 | 1195.8 | 1214 | 1204.8 | -9.20 | -0.76 | 544512 | 65.60 | 1382 | 435 | 2026-02-04 15:58:10 |
| UPL Ltd. | UPL | 740 | 764.35 | 736.75 | 739.8 | 758.7 | 18.90 | 2.55 | 4830902 | 366.52 | 812.2 | 451.85 | 2026-02-04 16:00:23 |
| Usha Martin Ltd. | USHAMART | 409 | 424.7 | 407.05 | 409.3 | 421.5 | 12.20 | 2.98 | 484472 | 20.42 | 497.1 | 115.2 | 2026-02-04 16:00:24 |
| UTI Asset Management Company Ltd. | UTIAMC | 1055 | 1065 | 1035.4 | 1049.05 | 1062.85 | 13.80 | 1.32 | 56111 | 5.96 | 1494.8 | 608 | 2026-02-04 15:54:48 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.1 | 13.35 | 12.96 | 13.04 | 13.22 | 0.18 | 1.38 | 9308725 | 12.31 | 68.3 | 12.96 | 2026-02-04 16:00:23 |
| V-Guard Industries Ltd. | VGUARD | 346.85 | 349.85 | 338.2 | 346.55 | 342.45 | -4.10 | -1.18 | 159089 | 5.45 | 577.45 | 224.95 | 2026-02-04 15:54:32 |
| V-Mart Retail Ltd. | VMART | 622.85 | 622.85 | 607.7 | 622.85 | 609.95 | -12.90 | -2.07 | 61360 | 3.74 | 4520 | 550.5 | 2026-02-04 15:56:36 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5868 | 6100 | 5842.5 | 5868 | 6069.5 | 201.50 | 3.43 | 16012 | 9.72 | 6271 | 2027.95 | 2026-02-04 15:47:54 |
| VA Tech Wabag Ltd. | WABAG | 1174.3 | 1213.1 | 1157.4 | 1173.2 | 1197.1 | 23.90 | 2.04 | 218692 | 26.18 | 1944 | 241.85 | 2026-02-04 16:00:24 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 246 | 250.75 | 233.22 | 245.33 | 235.13 | -10.20 | -4.16 | 936596 | 22.02 | 542.4 | 195 | 2026-02-04 15:58:12 |
| Valor Estate Ltd. | DBREALTY | 110.3 | 131.24 | 109.16 | 110.03 | 127.71 | 17.68 | 16.07 | 14844101 | 189.57 | 284.8 | 52.1 | 2026-02-04 16:00:24 |
| Vardhman Textiles Ltd. | VTL | 511.85 | 519.85 | 486.65 | 511.95 | 491.6 | -20.35 | -3.97 | 921710 | 45.31 | 592 | 270 | 2026-02-04 16:00:24 |
| Varroc Engineering Ltd. | VARROC | 594.8 | 630 | 582 | 579.3 | 613.9 | 34.60 | 5.97 | 518405 | 31.82 | 716.9 | 239.45 | 2026-02-04 15:49:58 |
| Varun Beverages Ltd. | VBL | 454 | 454 | 438.05 | 451.1 | 444.9 | -6.20 | -1.37 | 13262771 | 590.06 | 1702.8 | 419.55 | 2026-02-04 16:00:23 |
| Vedant Fashions Ltd. | MANYAVAR | 488.55 | 488.75 | 479 | 486.15 | 482.2 | -3.95 | -0.81 | 127998 | 6.17 | 1512 | 465.5 | 2026-02-04 15:59:47 |
| Vedanta Ltd. | VEDL | 680 | 693.95 | 677.6 | 675.65 | 687.8 | 12.15 | 1.80 | 13319058 | 916.08 | 769.8 | 208.1 | 2026-02-04 16:00:23 |
| Veedol Corporation Ltd. | VEEDOL | 1468.8 | 1523 | 1455.2 | 1462.8 | 1508.5 | 45.70 | 3.12 | 15704 | 2.37 | 2800 | 805.15 | 2026-02-04 16:00:24 |
| Venky'S (India) Ltd. | VENKEYS | 1542.6 | 1631 | 1542.2 | 1550.8 | 1579.2 | 28.40 | 1.83 | 115925 | 18.31 | 2559.95 | 1315 | 2026-02-04 15:58:34 |
| Ventive Hospitality Ltd. | VENTIVE | 780 | 787.5 | 743 | 769.2 | 772.2 | 3.00 | 0.39 | 309586 | 23.91 | 2026-02-04 15:59:12 | ||
| Vesuvius India Ltd. | VESUVIUS | 491.95 | 496.6 | 482.6 | 492.6 | 491.2 | -1.40 | -0.28 | 37654 | 1.85 | 6188 | 436.65 | 2026-02-04 15:48:47 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 957.45 | 984 | 956 | 969.4 | 980 | 10.60 | 1.09 | 51030 | 5.00 | 1275 | 342.85 | 2026-02-04 15:57:01 |
| VIP Industries Ltd. | VIPIND | 375.1 | 378 | 368.3 | 376.2 | 375.1 | -1.10 | -0.29 | 132627 | 4.97 | 765 | 248.35 | 2026-02-04 16:00:24 |
| Vishal Mega Mart Ltd. | VMM | 121.49 | 121.8 | 119.62 | 121.07 | 120.69 | -0.38 | -0.31 | 6251087 | 75.44 | 2026-02-04 16:00:23 | ||
| Viyash Scientific Ltd. | VIYASH | 212.5 | 217.92 | 212 | 212.7 | 216.55 | 3.85 | 1.81 | 395266 | 8.56 | 257.85 | 61.8 | 2026-02-04 15:59:51 |
| Vodafone Idea Ltd. | IDEA | 11.35 | 11.55 | 11.3 | 11.41 | 11.35 | -0.06 | -0.53 | 499984642 | 567.48 | 19.18 | 5.7 | 2026-02-04 16:00:23 |
| Voltamp Transformers Ltd. | VOLTAMP | 7687 | 7730 | 7545.5 | 7597 | 7676 | 79.00 | 1.04 | 21997 | 16.88 | 14800 | 2381 | 2026-02-04 16:00:24 |
| Voltas Ltd. | VOLTAS | 1368.4 | 1427 | 1360.2 | 1366.9 | 1419.5 | 52.60 | 3.85 | 598049 | 84.89 | 1944.9 | 737.2 | 2026-02-04 15:59:22 |
| VRL Logistics Ltd. | VRLLOG | 285 | 285 | 278.4 | 282.25 | 283.2 | 0.95 | 0.34 | 82442 | 2.33 | 772.5 | 238.8 | 2026-02-04 16:00:23 |
| Waaree Energies Ltd. | WAAREEENER | 3090 | 3138.8 | 3006.2 | 3102.4 | 3105.6 | 3.20 | 0.10 | 2412184 | 749.13 | 2026-02-04 16:00:23 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 925 | 929 | 912.65 | 921.35 | 924.2 | 2.85 | 0.31 | 207179 | 19.15 | 2026-02-04 15:58:02 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 77 | 77 | 71.07 | 76.5 | 73.22 | -3.28 | -4.29 | 7123455 | 52.16 | 1865 | 62.75 | 2026-02-04 15:59:51 |
| Welspun Corp Ltd. | WELCORP | 808 | 818.7 | 795.25 | 809.25 | 815.7 | 6.45 | 0.80 | 423522 | 34.55 | 994 | 177.65 | 2026-02-04 16:00:23 |
| Welspun Enterprises Ltd. | WELENT | 469.9 | 489 | 466.5 | 468.25 | 474.25 | 6.00 | 1.28 | 173986 | 8.25 | 654.85 | 107.25 | 2026-02-04 15:56:58 |
| Welspun Living Ltd. | WELSPUNLIV | 144.01 | 152.85 | 137.6 | 146.61 | 144.66 | -1.95 | -1.33 | 27881785 | 403.34 | 212.95 | 62 | 2026-02-04 16:00:23 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 398.25 | 445 | 397.25 | 397.25 | 436.65 | 39.40 | 9.92 | 163178 | 7.13 | 815 | 379.8 | 2026-02-04 15:54:30 |
| Westlife Foodworld Ltd | WESTLIFE | 483.9 | 505 | 470.35 | 483.9 | 476.65 | -7.25 | -1.50 | 1158188 | 55.21 | 1024.95 | 464.3 | 2026-02-04 15:46:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 792.95 | 804.9 | 784.3 | 790.6 | 795.35 | 4.75 | 0.60 | 748655 | 59.54 | 2449.7 | 756.85 | 2026-02-04 15:53:56 |
| Wipro Ltd. | WIPRO | 235.91 | 235.92 | 226.26 | 242.69 | 233.34 | -9.35 | -3.85 | 25995324 | 606.57 | 596 | 226.26 | 2026-02-04 16:00:23 |
| Wockhardt Ltd. | WOCKPHARMA | 1353 | 1440 | 1346 | 1350.1 | 1408.5 | 58.40 | 4.33 | 791059 | 111.42 | 1868.8 | 145.15 | 2026-02-04 16:00:24 |
| Wonderla Holidays Ltd. | WONDERLA | 503.7 | 536.55 | 501.9 | 506.55 | 519.3 | 12.75 | 2.52 | 86786 | 4.51 | 1105.9 | 274 | 2026-02-04 16:00:24 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 610.4 | 628.4 | 604 | 610.4 | 625.1 | 14.70 | 2.41 | 307545 | 19.22 | 843.7 | 306.1 | 2026-02-04 15:57:17 |
| Yes Bank Ltd. | YESBANK | 21.31 | 21.63 | 21.26 | 21.31 | 21.55 | 0.24 | 1.13 | 101189935 | 218.06 | 32.85 | 14.4 | 2026-02-04 16:00:24 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 82.49 | 85.4 | 81.75 | 82.54 | 84.81 | 2.27 | 2.75 | 9963281 | 84.50 | 292 | 78.4 | 2026-02-04 16:00:23 |
| Zen Technologies Ltd. | ZENTEC | 1347.6 | 1359.2 | 1322.5 | 1349 | 1345 | -4.00 | -0.30 | 378569 | 50.92 | 2627 | 175.15 | 2026-02-04 15:59:22 |
| Zensar Technologies Ltd. | ZENSARTECH | 668.95 | 668.95 | 642.05 | 672.6 | 651.8 | -20.80 | -3.09 | 1073284 | 69.96 | 984.95 | 201.5 | 2026-02-04 15:59:16 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15303 | 15480 | 15035 | 15379 | 15327 | -52.00 | -0.34 | 17105 | 26.22 | 18250 | 8638.55 | 2026-02-04 15:56:27 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 905.2 | 912.5 | 898.65 | 902.9 | 905.25 | 2.35 | 0.26 | 495453 | 44.85 | 1324.3 | 350.25 | 2026-02-04 16:00:23 |
| Zydus Wellness Ltd. | ZYDUSWELL | 420 | 421.4 | 399.3 | 418.9 | 401.25 | -17.65 | -4.21 | 371625 | 14.91 | 2623 | 399.3 | 2026-02-04 15:57:59 |