Select Exchange & Index:
NIFTYTOTALMCAP
13353.15
updated on: 03-Aug-2026 [13:24]
Advances - 655 |
Declines - 158 |
Unchanged - 4
Overview
| Open | 13320.70 | Prev. Close | 13230.25 |
|---|---|---|---|
| Day High | 13367.80 | 52 Week High | 13548.00 |
| Day Low | 13298.85 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.3 | 1147.9 | 12.60 | 1.11 |
| 3M India Ltd. | 34615 | 35705 | 1090.00 | 3.15 |
| Aarti Pharmalabs Ltd. | 667.15 | 678.75 | 11.60 | 1.74 |
| Aavas Financiers Ltd. | 1359.8 | 1445 | 85.20 | 6.27 |
| ABB India Ltd. | 7284.5 | 7510.5 | 226.00 | 3.10 |
| Abbott India Ltd. | 27800 | 28000 | 200.00 | 0.72 |
| ACC Ltd. | 1357.4 | 1391.6 | 34.20 | 2.52 |
| Accelya Solutions India Ltd. | 1142.6 | 1143.2 | 0.60 | 0.05 |
| Acme Solar Holdings Ltd. | 362.6 | 370.8 | 8.20 | 2.26 |
| Action Construction Equipment Ltd. | 1070.3 | 1092.1 | 21.80 | 2.04 |
| Acutaas Chemicals Ltd. | 3104.9 | 3118.6 | 13.70 | 0.44 |
| Adani Energy Solutions Ltd. | 1645.4 | 1650.1 | 4.70 | 0.29 |
| Adani Enterprises Ltd. | 3009.5 | 3068.1 | 58.60 | 1.95 |
| Adani Green Energy Ltd. | 1383 | 1402.6 | 19.60 | 1.42 |
| Adani Ports and Special Economic Zone Ltd. | 1696.5 | 1703.1 | 6.60 | 0.39 |
| Adani Power Ltd. | 211.31 | 212.7 | 1.39 | 0.66 |
| Adani Total Gas Ltd. | 651.45 | 668.35 | 16.90 | 2.59 |
| Aditya Birla Capital Ltd. | 404.3 | 422.95 | 18.65 | 4.61 |
| Aditya Birla Fashion and Retail Ltd. | 60.24 | 61.91 | 1.67 | 2.77 |
| Aditya Birla Lifestyle Brands Ltd. | 94.67 | 95.46 | 0.79 | 0.83 |
| Aditya Birla Real Estate Ltd. | 1418.1 | 1422.8 | 4.70 | 0.33 |
| Aditya Birla Sun Life AMC Ltd. | 1011.8 | 1020.2 | 8.40 | 0.83 |
| Advanced Enzyme Technologies Ltd. | 315.1 | 319.9 | 4.80 | 1.52 |
| Aegis Logistics Ltd. | 1280.8 | 1371.9 | 91.10 | 7.11 |
| Aegis Vopak Terminals Ltd. | 290.16 | 303.95 | 13.79 | 4.75 |
| Afcons Infrastructure Ltd. | 271.15 | 277.3 | 6.15 | 2.27 |
| Affle 3i Ltd. | 1586 | 1656.9 | 70.90 | 4.47 |
| Ahluwalia Contracts (India) Ltd. | 821.4 | 833.45 | 12.05 | 1.47 |
| AIA Engineering Ltd. | 4591 | 4660.8 | 69.80 | 1.52 |
| Ajanta Pharma Ltd. | 3465.2 | 3520.6 | 55.40 | 1.60 |
| Akums Drugs & Pharmaceuticals Ltd. | 658.35 | 679.8 | 21.45 | 3.26 |
| Alembic Pharmaceuticals Ltd. | 797.05 | 808.45 | 11.40 | 1.43 |
| Alivus Life Sciences Ltd. | 1160 | 1211 | 51.00 | 4.40 |
| Alkyl Amines Chemicals Ltd. | 1785.6 | 1818 | 32.40 | 1.81 |
| Allcargo Logistics Ltd. | 8.03 | 8.2 | 0.17 | 2.12 |
| Alok Industries Ltd. | 11.92 | 12.08 | 0.16 | 1.34 |
| Amara Raja Energy & Mobility Ltd. | 910.45 | 929 | 18.55 | 2.04 |
| Amber Enterprises India Ltd. | 7440.5 | 7443 | 2.50 | 0.03 |
| Ambuja Cements Ltd. | 432.2 | 442.4 | 10.20 | 2.36 |
| Anand Rathi Wealth Ltd. | 2073.7 | 2079.4 | 5.70 | 0.27 |
| Angel One Ltd. | 297.95 | 300.6 | 2.65 | 0.89 |
| Anupam Rasayan India Ltd. | 1207.8 | 1210.1 | 2.30 | 0.19 |
| Apar Industries Ltd. | 14348 | 14864 | 516.00 | 3.60 |
| Apeejay Surrendra Park Hotels Ltd. | 122.38 | 125.1 | 2.72 | 2.22 |
| APL Apollo Tubes Ltd. | 1819.5 | 1908.9 | 89.40 | 4.91 |
| Apollo Tyres Ltd. | 428.15 | 436.7 | 8.55 | 2.00 |
| Aptus Value Housing Finance India Ltd. | 261.2 | 264 | 2.80 | 1.07 |
| Archean Chemical Industries Ltd. | 525.65 | 538.65 | 13.00 | 2.47 |
| Arvind Ltd. | 513.2 | 533.85 | 20.65 | 4.02 |
| Asahi India Glass Ltd. | 876.55 | 892 | 15.45 | 1.76 |
| Ashok Leyland Ltd. | 166.18 | 173.91 | 7.73 | 4.65 |
| Ashoka Buildcon Ltd. | 121.09 | 121.15 | 0.06 | 0.05 |
| Asian Paints Ltd. | 2747.3 | 2767.2 | 19.90 | 0.72 |
| ASK Automotive Ltd. | 528.05 | 553.6 | 25.55 | 4.84 |
| Astrazeneca Pharma India Ltd. | 8100 | 8328.5 | 228.50 | 2.82 |
| Atlanta Electricals Ltd. | 1539 | 1577 | 38.00 | 2.47 |
| Atul Ltd. | 6736.5 | 6789 | 52.50 | 0.78 |
| Authum Investment & Infrastructure Ltd. | 539.3 | 547 | 7.70 | 1.43 |
| Avanti Feeds Ltd. | 899.6 | 904.4 | 4.80 | 0.53 |
| Avenue Supermarts Ltd. | 3921 | 4000 | 79.00 | 2.01 |
| AvenuesAI Ltd. | 15.85 | 17.25 | 1.40 | 8.83 |
| AWL Agri Business Ltd. | 189.44 | 190 | 0.56 | 0.30 |
| Axis Bank Ltd. | 1229.5 | 1251 | 21.50 | 1.75 |
| Azad Engineering Ltd. | 2292.5 | 2318.5 | 26.00 | 1.13 |
| Bajaj Consumer Care Ltd. | 524.1 | 524.75 | 0.65 | 0.12 |
| Bajaj Finance Ltd. | 1141.2 | 1157.5 | 16.30 | 1.43 |
| Bajaj Finserv Ltd. | 2029.1 | 2081.8 | 52.70 | 2.60 |
| Bajaj Hindusthan Sugar Ltd. | 16.75 | 17.47 | 0.72 | 4.30 |
| Bajaj Holdings & Investment Ltd. | 11343 | 11468 | 125.00 | 1.10 |
| Bajaj Housing Finance Ltd. | 86.02 | 86.65 | 0.63 | 0.73 |
| Balkrishna Industries Ltd. | 2473.5 | 2494.5 | 21.00 | 0.85 |
| Balmer Lawrie & Company Ltd. | 172.2 | 174.16 | 1.96 | 1.14 |
| Balrampur Chini Mills Ltd. | 586.2 | 630.5 | 44.30 | 7.56 |
| Balu Forge Industries Ltd. | 440.35 | 447.65 | 7.30 | 1.66 |
| Banco Products (India) Ltd. | 637.25 | 658.05 | 20.80 | 3.26 |
| Bandhan Bank Ltd. | 174.13 | 174.67 | 0.54 | 0.31 |
| Bank Of Baroda | 242.6 | 246.44 | 3.84 | 1.58 |
| Bank Of India | 137.95 | 140.06 | 2.11 | 1.53 |
| Bank Of Maharashtra | 79.33 | 79.56 | 0.23 | 0.29 |
| BASF India Ltd. | 3633.8 | 3738 | 104.20 | 2.87 |
| Bata India Ltd. | 696.15 | 708.8 | 12.65 | 1.82 |
| Bayer CropScience Ltd. | 4234.4 | 4295.6 | 61.20 | 1.45 |
| Belrise Industries Ltd. | 236.73 | 242.7 | 5.97 | 2.52 |
| Berger Paints India Ltd. | 520.45 | 524.7 | 4.25 | 0.82 |
| Bhansali Engineering Polymers Ltd. | 116.02 | 119.36 | 3.34 | 2.88 |
| Bharat Bijlee Ltd. | 2524.4 | 2571.7 | 47.30 | 1.87 |
| Bharat Dynamics Ltd. | 1253.1 | 1265.6 | 12.50 | 1.00 |
| Bharat Electronics Ltd. | 387.85 | 389.7 | 1.85 | 0.48 |
| Bharat Forge Ltd. | 2199.8 | 2200.1 | 0.30 | 0.01 |
| Bharat Heavy Electricals Ltd. | 407 | 410.6 | 3.60 | 0.88 |
| Bharat Petroleum Corporation Ltd. | 319.75 | 324.45 | 4.70 | 1.47 |
| Bikaji Foods International Ltd. | 641.65 | 649.7 | 8.05 | 1.25 |
| Biocon Ltd. | 425.7 | 427.1 | 1.40 | 0.33 |
| Birla Corporation Ltd. | 890.5 | 893.85 | 3.35 | 0.38 |
| Birlasoft Ltd. | 302.4 | 318.95 | 16.55 | 5.47 |
| BlackBuck Ltd. | 542.5 | 547.4 | 4.90 | 0.90 |
| BLS International Services Ltd. | 239.4 | 244.85 | 5.45 | 2.28 |
| Blue Dart Express Ltd. | 5160.3 | 5496.5 | 336.20 | 6.52 |
| Blue Star Ltd. | 1681.2 | 1710.1 | 28.90 | 1.72 |
| Bombay Burmah Trading Corporation Ltd. | 1497.1 | 1542.9 | 45.80 | 3.06 |
| Bombay Dyeing And Manufacturing Company Ltd. | 121.53 | 122.12 | 0.59 | 0.49 |
| Borosil Renewables Ltd. | 555.7 | 556.75 | 1.05 | 0.19 |
| Bosch Home Comfort India Ltd. | 1391.3 | 1398.1 | 6.80 | 0.49 |
| Bosch Ltd. | 41085 | 41210 | 125.00 | 0.30 |
| Brainbees Solutions Ltd. | 212.26 | 213.6 | 1.34 | 0.63 |
| Brigade Enterprises Ltd. | 580.2 | 581.7 | 1.50 | 0.26 |
| Britannia Industries Ltd. | 5416.5 | 5438.5 | 22.00 | 0.41 |
| Camlin Fine Sciences Ltd. | 127.74 | 128.13 | 0.39 | 0.31 |
| Campus Activewear Ltd. | 222.35 | 223.63 | 1.28 | 0.58 |
| Canara Bank | 124.98 | 127.25 | 2.27 | 1.82 |
| Caplin Point Laboratories Ltd. | 2516.8 | 2574.3 | 57.50 | 2.28 |
| Carborundum Universal Ltd. | 1063.8 | 1080.1 | 16.30 | 1.53 |
| Care Ratings Ltd. | 1709.5 | 1728.3 | 18.80 | 1.10 |
| CarTrade Tech Ltd. | 2719.6 | 2800.5 | 80.90 | 2.97 |
| Castrol India Ltd. | 185.21 | 186.48 | 1.27 | 0.69 |
| CCL Products (India) Ltd. | 1155.3 | 1167.5 | 12.20 | 1.06 |
| CE Info Systems Ltd. | 1181.65 | 1192.8 | 11.15 | 0.94 |
| Ceat Ltd. | 3429.9 | 3535.1 | 105.20 | 3.07 |
| Cello World Ltd. | 343.3 | 345.3 | 2.00 | 0.58 |
| Central Bank Of India | 30.97 | 31.39 | 0.42 | 1.36 |
| Cera Sanitaryware Ltd. | 6126 | 6218 | 92.00 | 1.50 |
| Chalet Hotels Ltd. | 811.4 | 824.7 | 13.30 | 1.64 |
| Chambal Fertilisers and Chemicals Ltd. | 438.9 | 451.95 | 13.05 | 2.97 |
| Chemplast Sanmar Ltd. | 194.18 | 195.95 | 1.77 | 0.91 |
| Chennai Petroleum Corporation Ltd. | 1260.6 | 1325 | 64.40 | 5.11 |
| Choice International Ltd. | 822.95 | 830.05 | 7.10 | 0.86 |
| Cholamandalam Financial Holdings Ltd. | 1534.2 | 1563 | 28.80 | 1.88 |
| Cholamandalam Investment and Finance Company Ltd. | 1849.9 | 1876 | 26.10 | 1.41 |
| CIE Automotive India Ltd. | 408.6 | 419 | 10.40 | 2.55 |
| Clean Science And Technology Ltd. | 734.05 | 766.3 | 32.25 | 4.39 |
| CMS Info Systems Ltd. | 263.7 | 276.05 | 12.35 | 4.68 |
| Cochin Shipyard Ltd. | 1423 | 1443.1 | 20.10 | 1.41 |
| Coforge Ltd. | 1721 | 1741.6 | 20.60 | 1.20 |
| Cohance Lifesciences Ltd. | 425.05 | 427.5 | 2.45 | 0.58 |
| Computer Age Management Services Ltd. | 796.15 | 806.95 | 10.80 | 1.36 |
| Confidence Petroleum India Ltd. | 79.66 | 82.88 | 3.22 | 4.04 |
| Coromandel International Ltd. | 2073.6 | 2111.9 | 38.30 | 1.85 |
| Craftsman Automation Ltd. | 9873.5 | 10187 | 313.50 | 3.18 |
| CRISIL Ltd. | 4359.8 | 4416 | 56.20 | 1.29 |
| Crompton Greaves Consumer Electricals Ltd. | 260.2 | 266.2 | 6.00 | 2.31 |
| CSB Bank Ltd. | 329.9 | 332.2 | 2.30 | 0.70 |
| Cyient DLM Ltd. | 670.05 | 672.15 | 2.10 | 0.31 |
| Cyient Ltd. | 847.7 | 861.45 | 13.75 | 1.62 |
| D.B. Corp Ltd. | 208.95 | 209.85 | 0.90 | 0.43 |
| Dabur India Ltd. | 421.45 | 424.05 | 2.60 | 0.62 |
| Dalmia Bharat Ltd. | 1799.7 | 1831.7 | 32.00 | 1.78 |
| Dalmia Bharat Sugar And Industries Ltd. | 350.9 | 401.7 | 50.80 | 14.48 |
| Data Patterns (India) Ltd. | 4281 | 4319.3 | 38.30 | 0.89 |
| DCB Bank Ltd. | 186.09 | 190.2 | 4.11 | 2.21 |
| DCX Systems Ltd. | 180.37 | 182.7 | 2.33 | 1.29 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1552.8 | 1576.5 | 23.70 | 1.53 |
| Deepak Nitrite Ltd. | 1662.2 | 1702.7 | 40.50 | 2.44 |
| Delta Corp Ltd. | 62.97 | 63.62 | 0.65 | 1.03 |
| Den Networks Ltd. | 27.41 | 27.68 | 0.27 | 0.99 |
| Devyani International Ltd. | 114.18 | 116.06 | 1.88 | 1.65 |
| Dilip Buildcon Ltd. | 429.2 | 453.3 | 24.10 | 5.62 |
| Dish TV India Ltd. | 2.85 | 2.86 | 0.01 | 0.35 |
| Dishman Carbogen Amcis Ltd. | 186.94 | 188.27 | 1.33 | 0.71 |
| Divi's Laboratories Ltd. | 8056 | 8463 | 407.00 | 5.05 |
| DLF Ltd. | 659.3 | 664.85 | 5.55 | 0.84 |
| Dodla Dairy Ltd | 1040.6 | 1046 | 5.40 | 0.52 |
| DOMS Industries Ltd. | 2260 | 2293.9 | 33.90 | 1.50 |
| Dr. Reddy's Laboratories Ltd. | 1148.1 | 1166.2 | 18.10 | 1.58 |
| Dreamfolks Services Ltd. | 66.66 | 67.8 | 1.14 | 1.71 |
| E.I.D. - Parry (India) Ltd. | 760.05 | 779.1 | 19.05 | 2.51 |
| eClerx Services Ltd. | 1845.5 | 1929 | 83.50 | 4.52 |
| Edelweiss Financial Services Ltd. | 115.47 | 117.32 | 1.85 | 1.60 |
| Eicher Motors Ltd. | 7833.5 | 8036 | 202.50 | 2.59 |
| EIH Ltd. | 327 | 331 | 4.00 | 1.22 |
| Elecon Engineering Company Ltd. | 419.05 | 433 | 13.95 | 3.33 |
| Electronics Mart India Ltd. | 130.16 | 131.98 | 1.82 | 1.40 |
| Electrosteel Castings Ltd. | 70.65 | 72.73 | 2.08 | 2.94 |
| Elgi Equipments Ltd. | 569.65 | 582.05 | 12.40 | 2.18 |
| Emami Ltd. | 398.05 | 405.35 | 7.30 | 1.83 |
| Embassy Developments Ltd. | 61.14 | 61.23 | 0.09 | 0.15 |
| Emcure Pharmaceuticals Ltd. | 1960.1 | 1972.8 | 12.70 | 0.65 |
| Emmvee Photovoltaic Power Ltd. | 317.6 | 322 | 4.40 | 1.39 |
| eMudhra Ltd. | 464.1 | 482.9 | 18.80 | 4.05 |
| Endurance Technologies Ltd. | 2758.3 | 2802.1 | 43.80 | 1.59 |
| Engineers India Ltd. | 222.38 | 226.53 | 4.15 | 1.87 |
| Enviro Infra Engineers Ltd. | 220.06 | 222.27 | 2.21 | 1.00 |
| Epigral Ltd. | 1088.7 | 1127.2 | 38.50 | 3.54 |
| EPL Ltd. | 222.42 | 226.92 | 4.50 | 2.02 |
| Equitas Small Finance Bank Ltd. | 75.21 | 76.35 | 1.14 | 1.52 |
| Eris Lifesciences Ltd. | 1354.7 | 1372.7 | 18.00 | 1.33 |
| Escorts Kubota Ltd. | 3086 | 3134.7 | 48.70 | 1.58 |
| Eternal Ltd. | 302.45 | 309.6 | 7.15 | 2.36 |
| Ethos Ltd. | 2575.4 | 2611.6 | 36.20 | 1.41 |
| Eveready Industries India Ltd. | 342.85 | 354.45 | 11.60 | 3.38 |
| Fiem Industries Ltd. | 2323.3 | 2343.7 | 20.40 | 0.88 |
| Fine Organic Industries Ltd. | 4816.5 | 4943.7 | 127.20 | 2.64 |
| Fineotex Chemical Ltd. | 39.32 | 39.41 | 0.09 | 0.23 |
| Finolex Cables Ltd. | 987.6 | 996 | 8.40 | 0.85 |
| Finolex Industries Ltd. | 162.37 | 164.52 | 2.15 | 1.32 |
| Firstsource Solutions Ltd. | 302.12 | 322.7 | 20.58 | 6.81 |
| Five-Star Business Finance Ltd. | 547.95 | 552.2 | 4.25 | 0.78 |
| Fortis Healthcare Ltd. | 945 | 963.35 | 18.35 | 1.94 |
| FSN E-Commerce Ventures Ltd. | 333.4 | 340.25 | 6.85 | 2.05 |
| Fujiyama Power Systems Ltd. | 380.5 | 389.35 | 8.85 | 2.33 |
| Fusion Finance Ltd. | 207.83 | 208.5 | 0.67 | 0.32 |
| Gabriel India Ltd. | 1441.8 | 1513.1 | 71.30 | 4.95 |
| Galaxy Surfactants Ltd. | 1944.5 | 1999.6 | 55.10 | 2.83 |
| Ganesh Housing Ltd. | 740.6 | 779.8 | 39.20 | 5.29 |
| Garware Hi-Tech Films Ltd. | 7151.5 | 7160 | 8.50 | 0.12 |
| Gateway Distriparks Ltd. | 57.97 | 58.33 | 0.36 | 0.62 |
| General Insurance Corporation of India | 356.6 | 358.9 | 2.30 | 0.64 |
| GHCL Ltd. | 438.1 | 444.6 | 6.50 | 1.48 |
| Gillette India Ltd. | 7624 | 7719.5 | 95.50 | 1.25 |
| Gland Pharma Ltd. | 2502.9 | 2580 | 77.10 | 3.08 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2655.4 | 2660 | 4.60 | 0.17 |
| Glenmark Pharmaceuticals Ltd. | 2233.9 | 2237.3 | 3.40 | 0.15 |
| Global Health Ltd. | 1405.6 | 1461.3 | 55.70 | 3.96 |
| Globus Spirits Ltd. | 883.5 | 886.5 | 3.00 | 0.34 |
| GMR Airports Ltd. | 105.26 | 105.32 | 0.06 | 0.06 |
| Go Digit General Insurance Ltd. | 254.3 | 260.9 | 6.60 | 2.60 |
| Godawari Power And Ispat Ltd. | 242.4 | 247.95 | 5.55 | 2.29 |
| Godfrey Phillips India Ltd. | 2133.4 | 2232.3 | 98.90 | 4.64 |
| Godrej Agrovet Ltd. | 556.8 | 564.05 | 7.25 | 1.30 |
| Godrej Consumer Products Ltd. | 1070.4 | 1081.7 | 11.30 | 1.06 |
| Godrej Industries Ltd. | 1317.6 | 1341.3 | 23.70 | 1.80 |
| Gokaldas Exports Ltd. | 814.95 | 830.35 | 15.40 | 1.89 |
| Gopal Snacks Ltd. | 270.5 | 276.55 | 6.05 | 2.24 |
| GR Infraprojects Ltd. | 884.1 | 906 | 21.90 | 2.48 |
| Granules India Ltd. | 824.65 | 844.85 | 20.20 | 2.45 |
| Graphite India Ltd. | 656.4 | 660.85 | 4.45 | 0.68 |
| Grasim Industries Ltd. | 3100.8 | 3149.5 | 48.70 | 1.57 |
| Gravita India Ltd. | 1616.4 | 1655.6 | 39.20 | 2.43 |
| Greenpanel Industries Ltd. | 193.02 | 195.02 | 2.00 | 1.04 |
| Gufic Biosciences Ltd. | 389.85 | 390.65 | 0.80 | 0.21 |
| Gujarat Alkalies And Chemicals Ltd. | 670.8 | 704.1 | 33.30 | 4.96 |
| Gujarat Ambuja Exports Ltd. | 172.11 | 177.09 | 4.98 | 2.89 |
| Gujarat Fluorochemicals Ltd. | 4366.8 | 4449.5 | 82.70 | 1.89 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 510.3 | 516.45 | 6.15 | 1.21 |
| Gujarat Pipavav Port Ltd. | 150.27 | 150.83 | 0.56 | 0.37 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.84 | 161.04 | 2.20 | 1.39 |
| Gulf Oil Lubricants India Ltd. | 1069.3 | 1104 | 34.70 | 3.25 |
| H.G. Infra Engineering Ltd. | 538.55 | 544.5 | 5.95 | 1.10 |
| Happiest Minds Technologies Ltd. | 377.2 | 381.65 | 4.45 | 1.18 |
| Happy Forgings Ltd. | 1652.7 | 1700.1 | 47.40 | 2.87 |
| Hathway Cable & Datacom Ltd. | 10.77 | 11 | 0.23 | 2.14 |
| Havells India Ltd. | 1260.7 | 1270.5 | 9.80 | 0.78 |
| HBL Engineering Ltd. | 718.7 | 737.7 | 19.00 | 2.64 |
| HCL Technologies Ltd. | 1346.9 | 1356.5 | 9.60 | 0.71 |
| HDFC Bank Ltd. | 748.15 | 750.95 | 2.80 | 0.37 |
| HDFC Life Insurance Company Ltd. | 548.5 | 549.85 | 1.35 | 0.25 |
| Healthcare Global Enterprises Ltd. | 671.2 | 676.8 | 5.60 | 0.83 |
| HEG Ltd. | 657.25 | 662.85 | 5.60 | 0.85 |
| Heidelberg Cement India Ltd. | 152.69 | 154.56 | 1.87 | 1.22 |
| Hemisphere Properties India Ltd. | 134.32 | 135.6 | 1.28 | 0.95 |
| Heritage Foods Ltd. | 330.15 | 335.2 | 5.05 | 1.53 |
| Hero MotoCorp Ltd. | 5386 | 5412 | 26.00 | 0.48 |
| HFCL Ltd. | 193.92 | 200.3 | 6.38 | 3.29 |
| Hikal Ltd. | 221.31 | 229.5 | 8.19 | 3.70 |
| Himadri Speciality Chemical Ltd. | 750.65 | 752.9 | 2.25 | 0.30 |
| Hindalco Industries Ltd. | 974.45 | 989.55 | 15.10 | 1.55 |
| Hindustan Aeronautics Ltd. | 4646.5 | 4671 | 24.50 | 0.53 |
| Hindustan Construction Company Ltd. | 21.44 | 21.74 | 0.30 | 1.40 |
| Hindustan Copper Ltd. | 491.6 | 494.6 | 3.00 | 0.61 |
| Hindustan Petroleum Corporation Ltd. | 389.75 | 394.2 | 4.45 | 1.14 |
| Hindustan Unilever Ltd. | 2101.3 | 2115 | 13.70 | 0.65 |
| Hindustan Zinc Ltd. | 539.2 | 547.8 | 8.60 | 1.59 |
| Hindware Home Innovation Ltd. | 220.45 | 222.66 | 2.21 | 1.00 |
| HMA Agro Industries Ltd. | 20.52 | 21.04 | 0.52 | 2.53 |
| Honasa Consumer Ltd. | 449.55 | 456.95 | 7.40 | 1.65 |
| Honeywell Automation India Ltd. | 38155 | 38755 | 600.00 | 1.57 |
| Housing & Urban Development Corporation Ltd. | 195.1 | 199 | 3.90 | 2.00 |
| Hyundai Motor India Ltd. | 2180.7 | 2210 | 29.30 | 1.34 |
| ICICI Bank Ltd. | 1435.4 | 1444.8 | 9.40 | 0.65 |
| ICICI Lombard General Insurance Company Ltd. | 1623.7 | 1657.6 | 33.90 | 2.09 |
| ICICI Prudential Life Insurance Company Ltd. | 515.4 | 518.65 | 3.25 | 0.63 |
| IDBI Bank Ltd. | 83.75 | 84.9 | 1.15 | 1.37 |
| Ideaforge Technology Ltd. | 875.1 | 882 | 6.90 | 0.79 |
| IDFC First Bank Ltd. | 84.68 | 85.2 | 0.52 | 0.61 |
| IFB Industries Ltd. | 1315.7 | 1358.2 | 42.50 | 3.23 |
| IFCI Ltd. | 76.54 | 77.55 | 1.01 | 1.32 |
| IIFL Finance Ltd. | 608.65 | 611.5 | 2.85 | 0.47 |
| Indegene Ltd. | 515.15 | 546.25 | 31.10 | 6.04 |
| India Glycols Ltd. | 1147.45 | 1157 | 9.55 | 0.83 |
| India Shelter Finance Corporation Ltd. | 726.5 | 737.6 | 11.10 | 1.53 |
| Indiamart Intermesh Ltd. | 1799.8 | 1813.6 | 13.80 | 0.77 |
| Indian Bank | 836.5 | 844.8 | 8.30 | 0.99 |
| Indian Metals & Ferro Alloys Ltd. | 1448.6 | 1482.1 | 33.50 | 2.31 |
| Indian Oil Corporation Ltd. | 140.17 | 143.04 | 2.87 | 2.05 |
| Indian Overseas Bank | 33.9 | 34.2 | 0.30 | 0.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 489.8 | 507.35 | 17.55 | 3.58 |
| Indian Railway Finance Corporation Ltd. | 89.15 | 90.1 | 0.95 | 1.07 |
| Indian Renewable Energy Development Agency Ltd. | 119.59 | 122.74 | 3.15 | 2.63 |
| Indo Count Industries Ltd. | 401.25 | 414.55 | 13.30 | 3.31 |
| Indoco Remedies Ltd. | 219.49 | 223.1 | 3.61 | 1.64 |
| Indraprastha Gas Ltd. | 151.98 | 155.5 | 3.52 | 2.32 |
| Indus Towers Ltd. | 391.1 | 395.7 | 4.60 | 1.18 |
| IndusInd Bank Ltd. | 1012.45 | 1018.2 | 5.75 | 0.57 |
| Info Edge (India) Ltd. | 1226.25 | 1254.5 | 28.25 | 2.30 |
| Infosys Ltd. | 1130.1 | 1165.5 | 35.40 | 3.13 |
| Ingersoll-Rand (India) Ltd. | 4335.6 | 4380 | 44.40 | 1.02 |
| Inox India Ltd. | 1908 | 1910.7 | 2.70 | 0.14 |
| Inox Wind Ltd. | 78.14 | 79.42 | 1.28 | 1.64 |
| Intellect Design Arena Ltd. | 719.9 | 750.5 | 30.60 | 4.25 |
| Interglobe Aviation Ltd. | 5171 | 5378.5 | 207.50 | 4.01 |
| International Gemological Institute Ltd. | 353.45 | 364.7 | 11.25 | 3.18 |
| IOL Chemicals And Pharmaceuticals Ltd. | 146.33 | 151.41 | 5.08 | 3.47 |
| Ion Exchange (India) Ltd. | 420.7 | 425.55 | 4.85 | 1.15 |
| IRB Infrastructure Developers Ltd. | 20 | 20.2 | 0.20 | 1.00 |
| Ircon International Ltd. | 125.99 | 130.37 | 4.38 | 3.48 |
| ISGEC Heavy Engineering Ltd. | 825.95 | 836 | 10.05 | 1.22 |
| ITC Hotels Ltd. | 162.37 | 164.4 | 2.03 | 1.25 |
| ITC Ltd. | 281 | 286.35 | 5.35 | 1.90 |
| ITI Ltd. | 276.7 | 280.25 | 3.55 | 1.28 |
| J Kumar Infraprojects Ltd. | 482 | 489.45 | 7.45 | 1.55 |
| Jai Balaji Industries Ltd. | 57.71 | 60.59 | 2.88 | 4.99 |
| Jai Corp Ltd. | 101.64 | 103.49 | 1.85 | 1.82 |
| Jain Irrigation Systems Ltd. | 29.94 | 31.5 | 1.56 | 5.21 |
| Jaiprakash Power Ventures Ltd. | 18.29 | 18.97 | 0.68 | 3.72 |
| Jamna Auto Industries Ltd. | 131.18 | 137.32 | 6.14 | 4.68 |
| Jana Small Finance Bank Ltd. | 575 | 578.7 | 3.70 | 0.64 |
| JBM Auto Ltd. | 658.35 | 664.4 | 6.05 | 0.92 |
| Jindal Stainless Ltd. | 734.8 | 735.6 | 0.80 | 0.11 |
| Jindal Steel Ltd. | 1102.4 | 1112.6 | 10.20 | 0.93 |
| Jindal Worldwide Ltd. | 38.34 | 40.9 | 2.56 | 6.68 |
| JIO Financial Services Ltd. | 256.46 | 262.65 | 6.19 | 2.41 |
| JK Cement Ltd. | 5444 | 5561.5 | 117.50 | 2.16 |
| JK Lakshmi Cement Ltd. | 564.65 | 569.05 | 4.40 | 0.78 |
| JK Tyre & Industries Ltd. | 399.75 | 411.45 | 11.70 | 2.93 |
| JM Financial Ltd. | 122.16 | 124.5 | 2.34 | 1.92 |
| JSW Dulux Ltd. | 2938.8 | 3020 | 81.20 | 2.76 |
| JSW Energy Ltd. | 554.65 | 560.05 | 5.40 | 0.97 |
| JSW Holdings Ltd. | 11257 | 11844 | 587.00 | 5.21 |
| JSW Infrastructure Ltd. | 312.4 | 327.2 | 14.80 | 4.74 |
| JSW Steel Ltd. | 1270 | 1277.9 | 7.90 | 0.62 |
| JTEKT India Ltd. | 140.71 | 142.54 | 1.83 | 1.30 |
| JTL Industries Ltd | 75.39 | 76.31 | 0.92 | 1.22 |
| Jubilant FoodWorks Ltd. | 438.25 | 463.95 | 25.70 | 5.86 |
| Jubilant Ingrevia Ltd. | 735.7 | 750.75 | 15.05 | 2.05 |
| Juniper Hotels Ltd. | 195.33 | 197.41 | 2.08 | 1.06 |
| Jupiter Wagons Ltd. | 259.2 | 264.55 | 5.35 | 2.06 |
| Jyothy Labs Ltd. | 198.85 | 205.77 | 6.92 | 3.48 |
| Jyoti CNC Automation Ltd. | 808.65 | 841.55 | 32.90 | 4.07 |
| K.P.R. Mill Ltd. | 1049.8 | 1058.8 | 9.00 | 0.86 |
| Kajaria Ceramics Ltd. | 1198.3 | 1210 | 11.70 | 0.98 |
| Kalyani Steels Ltd. | 874.05 | 880.95 | 6.90 | 0.79 |
| Kansai Nerolac Paints Ltd. | 196.74 | 203.42 | 6.68 | 3.40 |
| Karur Vysya Bank Ltd. | 342.45 | 346.9 | 4.45 | 1.30 |
| Kaveri Seed Company Ltd. | 782.45 | 787.2 | 4.75 | 0.61 |
| Kaynes Technology India Ltd. | 3804.6 | 3816.8 | 12.20 | 0.32 |
| KEC International Ltd. | 468.95 | 475.8 | 6.85 | 1.46 |
| KEI Industries Ltd. | 4999 | 5029.8 | 30.80 | 0.62 |
| Kesoram Industries Ltd. | 12.52 | 13.14 | 0.62 | 4.95 |
| KFin Technologies Ltd. | 937.9 | 943.65 | 5.75 | 0.61 |
| Kirloskar Brothers Ltd. | 1870.1 | 1881.4 | 11.30 | 0.60 |
| Kirloskar Oil Engines Ltd. | 2189.8 | 2239.6 | 49.80 | 2.27 |
| KNR Constructions Ltd. | 121.85 | 124.34 | 2.49 | 2.04 |
| Kolte-Patil Developers Ltd. | 385.1 | 395.1 | 10.00 | 2.60 |
| Kotak Mahindra Bank Ltd. | 390.3 | 392.3 | 2.00 | 0.51 |
| KPI Green Energy Ltd. | 373.75 | 380.65 | 6.90 | 1.85 |
| KPIT Technologies Ltd. | 598.4 | 617.95 | 19.55 | 3.27 |
| KRBL Ltd. | 351.1 | 364.95 | 13.85 | 3.94 |
| Krishna Institute of Medical Sciences Ltd | 804.7 | 817.5 | 12.80 | 1.59 |
| Krsnaa Diagnostics Ltd. | 527.45 | 549.85 | 22.40 | 4.25 |
| L&T Finance Ltd. | 311.25 | 318.6 | 7.35 | 2.36 |
| L&T Technology Services Ltd. | 3555.4 | 3569.8 | 14.40 | 0.41 |
| La Opala RG Ltd. | 184.35 | 189.7 | 5.35 | 2.90 |
| Landmark Cars Ltd. | 540.75 | 546.7 | 5.95 | 1.10 |
| Larsen & Toubro Ltd. | 3938.9 | 4002.8 | 63.90 | 1.62 |
| Laurus Labs Ltd. | 1816.2 | 1828.2 | 12.00 | 0.66 |
| Laxmi Organic Industries Ltd. | 178.48 | 181.5 | 3.02 | 1.69 |
| Leela Palaces Hotels & Resorts Ltd. | 494.6 | 507.9 | 13.30 | 2.69 |
| Lemon Tree Hotels Ltd. | 109.3 | 111.97 | 2.67 | 2.44 |
| Life Insurance Corporation of India | 424.7 | 427.35 | 2.65 | 0.62 |
| Linde India Ltd. | 6745 | 6890 | 145.00 | 2.15 |
| Lloyds Engineering Works Ltd. | 88.66 | 91.15 | 2.49 | 2.81 |
| Lloyds Enterprises Ltd. | 79.96 | 82.2 | 2.24 | 2.80 |
| Lloyds Metals & Energy Ltd. | 2047 | 2054.9 | 7.90 | 0.39 |
| LT Foods Ltd. | 410.35 | 414.7 | 4.35 | 1.06 |
| LTM Ltd. | 4362.1 | 4705.5 | 343.40 | 7.87 |
| Lux Industries Ltd. | 1247.6 | 1258.3 | 10.70 | 0.86 |
| Maharashtra Scooters Ltd. | 13009 | 13910 | 901.00 | 6.93 |
| Maharashtra Seamless Ltd. | 565.35 | 578.25 | 12.90 | 2.28 |
| Mahindra & Mahindra Financial Services Ltd. | 385.75 | 402 | 16.25 | 4.21 |
| Mahindra Lifespace Developers Ltd. | 392.65 | 397.6 | 4.95 | 1.26 |
| Mahindra Logistics Ltd. | 409.5 | 417 | 7.50 | 1.83 |
| Man InfraConstruction Ltd. | 98.08 | 99.95 | 1.87 | 1.91 |
| Mangalore Refinery And Petrochemicals Ltd. | 169.94 | 174.88 | 4.94 | 2.91 |
| Mankind Pharma Ltd. | 2469.6 | 2483.7 | 14.10 | 0.57 |
| Manorama Industries Ltd. | 1604.5 | 1630 | 25.50 | 1.59 |
| Marico Ltd. | 870.65 | 875 | 4.35 | 0.50 |
| Marksans Pharma Ltd. | 258.35 | 262.35 | 4.00 | 1.55 |
| Mastek Ltd. | 1874.8 | 1882.4 | 7.60 | 0.41 |
| Max Estates Ltd. | 393.2 | 401.4 | 8.20 | 2.09 |
| Max Financial Services Ltd. | 1499 | 1522 | 23.00 | 1.53 |
| Max Healthcare Institute Ltd. | 1098.5 | 1109 | 10.50 | 0.96 |
| Mazagon Dock Shipbuilders Ltd. | 2381.8 | 2385.5 | 3.70 | 0.16 |
| Meesho Ltd. | 182.19 | 190.57 | 8.38 | 4.60 |
| Metropolis Healthcare Ltd. | 582.45 | 595.45 | 13.00 | 2.23 |
| Minda Corporation Ltd. | 700.95 | 733.05 | 32.10 | 4.58 |
| Mishra Dhatu Nigam Ltd. | 396 | 403.3 | 7.30 | 1.84 |
| MMTC Ltd. | 62.66 | 63.71 | 1.05 | 1.68 |
| MOIL Ltd. | 281.05 | 282.85 | 1.80 | 0.64 |
| Motherson Sumi Wiring India Ltd. | 40.61 | 41.52 | 0.91 | 2.24 |
| Motilal Oswal Financial Services Ltd. | 851.95 | 868.45 | 16.50 | 1.94 |
| Mphasis Ltd. | 2342.3 | 2413.2 | 70.90 | 3.03 |
| MRF Ltd. | 132770 | 133940 | 1170.00 | 0.88 |
| Mrs. Bectors Food Specialities Ltd. | 206.46 | 211.14 | 4.68 | 2.27 |
| MTAR Technologies Ltd. | 5726 | 6012 | 286.00 | 4.99 |
| Natco Pharma Ltd. | 917 | 932.8 | 15.80 | 1.72 |
| National Aluminium Company Ltd. | 350.05 | 361.85 | 11.80 | 3.37 |
| National Fertilizers Ltd. | 71.47 | 71.93 | 0.46 | 0.64 |
| Nava Ltd. | 553.45 | 582.55 | 29.10 | 5.26 |
| Navin Fluorine International Ltd. | 7567.5 | 7628.5 | 61.00 | 0.81 |
| NBCC (India) Ltd. | 94.8 | 95.54 | 0.74 | 0.78 |
| NCC Ltd. | 141.08 | 144.57 | 3.49 | 2.47 |
| Neogen Chemicals Ltd. | 2023.1 | 2061.9 | 38.80 | 1.92 |
| Nesco Ltd. | 1064.8 | 1081.9 | 17.10 | 1.61 |
| Nestle India Ltd. | 1509.6 | 1515 | 5.40 | 0.36 |
| Netweb Technologies India Ltd. | 4524 | 4648.1 | 124.10 | 2.74 |
| Network 18 Media & Investments Ltd. | 29.45 | 29.54 | 0.09 | 0.31 |
| Neuland Laboratories Ltd. | 19043 | 19790 | 747.00 | 3.92 |
| Newgen Software Technologies Ltd. | 555.7 | 564.3 | 8.60 | 1.55 |
| NHPC Ltd. | 78.73 | 79.35 | 0.62 | 0.79 |
| NIIT Learning Systems Ltd. | 239.81 | 244.4 | 4.59 | 1.91 |
| Nippon Life India Asset Management Ltd. | 1161.4 | 1165 | 3.60 | 0.31 |
| Niva Bupa Health Insurance Company Ltd. | 87.01 | 87.63 | 0.62 | 0.71 |
| NLC India Ltd. | 297.9 | 299.3 | 1.40 | 0.47 |
| NMDC Steel Ltd. | 43.02 | 43.44 | 0.42 | 0.98 |
| Nocil Ltd. | 164.17 | 175.86 | 11.69 | 7.12 |
| NRB Bearings Ltd. | 409.9 | 431.95 | 22.05 | 5.38 |
| NTPC Green Energy Ltd. | 90.03 | 91.05 | 1.02 | 1.13 |
| Nucleus Software Exports Ltd. | 686.05 | 693.65 | 7.60 | 1.11 |
| Nuvoco Vistas Corporation Ltd. | 344.65 | 349.65 | 5.00 | 1.45 |
| Olectra Greentech Ltd. | 1324.2 | 1346.1 | 21.90 | 1.65 |
| One97 Communications Ltd. | 1343 | 1425.6 | 82.60 | 6.15 |
| Optiemus Infracom Ltd. | 637.65 | 657.1 | 19.45 | 3.05 |
| Oracle Financial Services Software Ltd. | 11186 | 11399 | 213.00 | 1.90 |
| Orchid Pharma Ltd. | 986.55 | 993.65 | 7.10 | 0.72 |
| Orient Cement Ltd. | 136.64 | 139.3 | 2.66 | 1.95 |
| Oswal Pumps Ltd. | 329.15 | 333.45 | 4.30 | 1.31 |
| Paisalo Digital Ltd. | 71.2 | 71.29 | 0.09 | 0.13 |
| Paradeep Phosphates Ltd. | 147.33 | 148.32 | 0.99 | 0.67 |
| Paras Defence And Space Technologies Ltd. | 1256.5 | 1310 | 53.50 | 4.26 |
| Patanjali Foods Ltd. | 354.6 | 357.1 | 2.50 | 0.71 |
| Patel Engineering Ltd. | 27.33 | 28.62 | 1.29 | 4.72 |
| PB Fintech Ltd. | 1601.5 | 1622.5 | 21.00 | 1.31 |
| PCBL Chemical Ltd. | 317.9 | 329.25 | 11.35 | 3.57 |
| Pearl Global Industries Ltd. | 2064.8 | 2097 | 32.20 | 1.56 |
| Persistent Systems Ltd. | 5549 | 5552.5 | 3.50 | 0.06 |
| Pfizer Ltd. | 4823.9 | 4894.3 | 70.40 | 1.46 |
| PG Electroplast Ltd. | 613.35 | 621.4 | 8.05 | 1.31 |
| PI Industries Ltd. | 2751.2 | 2825.9 | 74.70 | 2.72 |
| Pidilite Industries Ltd. | 1611.4 | 1626.5 | 15.10 | 0.94 |
| Piramal Pharma Ltd. | 195.61 | 201.96 | 6.35 | 3.25 |
| PNB Housing Finance Ltd. | 1053.1 | 1085 | 31.90 | 3.03 |
| PNC Infratech Ltd. | 246.12 | 250.62 | 4.50 | 1.83 |
| Poly Medicure Ltd. | 1702 | 1728.9 | 26.90 | 1.58 |
| Poonawalla Fincorp Ltd. | 463.55 | 470.9 | 7.35 | 1.59 |
| Power Grid Corporation Of India Ltd. | 284.25 | 284.45 | 0.20 | 0.07 |
| Power Mech Projects Ltd. | 2566.4 | 2600 | 33.60 | 1.31 |
| Praj Industries Ltd. | 311.9 | 314.5 | 2.60 | 0.83 |
| Premier Energies Ltd. | 1022.2 | 1027.5 | 5.30 | 0.52 |
| Prestige Estates Projects Ltd. | 1616.2 | 1627.5 | 11.30 | 0.70 |
| Pricol Ltd. | 696.65 | 726.85 | 30.20 | 4.34 |
| Prime Focus Ltd. | 287.11 | 303.6 | 16.49 | 5.74 |
| Prism Johnson Ltd. | 106.46 | 108.71 | 2.25 | 2.11 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8594 | 8648 | 54.00 | 0.63 |
| Prudent Corporate Advisory Services Ltd. | 3292 | 3315.8 | 23.80 | 0.72 |
| PTC India Ltd. | 175.52 | 177.71 | 2.19 | 1.25 |
| Punjab National Bank | 112.71 | 113.27 | 0.56 | 0.50 |
| PVR Inox Ltd. | 1130.6 | 1137.7 | 7.10 | 0.63 |
| Quess Corp Ltd. | 332.55 | 344.25 | 11.70 | 3.52 |
| Radico Khaitan Ltd. | 4340.8 | 4419.7 | 78.90 | 1.82 |
| Rail Vikas Nigam Ltd. | 225.48 | 229.84 | 4.36 | 1.93 |
| Railtel Corporation Of India Ltd. | 284.5 | 286.95 | 2.45 | 0.86 |
| Rain Industries Ltd. | 222.95 | 231.32 | 8.37 | 3.75 |
| Rainbow Children's Medicare Ltd. | 1525.4 | 1571.7 | 46.30 | 3.04 |
| Rajesh Exports Ltd. | 84.89 | 85.5 | 0.61 | 0.72 |
| Rallis India Ltd. | 217.14 | 217.52 | 0.38 | 0.18 |
| Ramkrishna Forgings Ltd. | 651.15 | 668.75 | 17.60 | 2.70 |
| Ramky Infrastructure Ltd. | 379.2 | 387.8 | 8.60 | 2.27 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.4 | 128.18 | 0.78 | 0.61 |
| RateGain Travel Technologies Ltd. | 918.4 | 968.3 | 49.90 | 5.43 |
| Ratnamani Metals & Tubes Ltd. | 2358.9 | 2393.8 | 34.90 | 1.48 |
| RattanIndia Enterprises Ltd. | 31.34 | 32.64 | 1.30 | 4.15 |
| Raymond Lifestyle Ltd. | 710.5 | 735 | 24.50 | 3.45 |
| Raymond Ltd. | 580.1 | 600.55 | 20.45 | 3.53 |
| RBL Bank Ltd. | 375.5 | 378.25 | 2.75 | 0.73 |
| Redington Ltd. | 321.65 | 348.15 | 26.50 | 8.24 |
| Refex Industries Ltd. | 302.8 | 306.1 | 3.30 | 1.09 |
| Relaxo Footwears Ltd. | 403.95 | 409 | 5.05 | 1.25 |
| Reliance Industries Ltd. | 1307.8 | 1308.6 | 0.80 | 0.06 |
| Reliance Infrastructure Ltd. | 60.04 | 63.04 | 3.00 | 5.00 |
| Reliance Power Ltd. | 23.41 | 24.17 | 0.76 | 3.25 |
| Religare Enterprises Ltd. | 253.15 | 258.45 | 5.30 | 2.09 |
| Responsive Industries Ltd. | 171.6 | 172.63 | 1.03 | 0.60 |
| Restaurant Brands Asia Ltd. | 66.64 | 69.93 | 3.29 | 4.94 |
| RHI Magnesita India Ltd. | 388.55 | 412.9 | 24.35 | 6.27 |
| Rites Ltd. | 214.09 | 219.25 | 5.16 | 2.41 |
| Rossari Biotech Ltd. | 504.3 | 509.4 | 5.10 | 1.01 |
| Route Mobile Ltd. | 540 | 542.9 | 2.90 | 0.54 |
| RR Kabel Ltd. | 2602.8 | 2630.9 | 28.10 | 1.08 |
| Sagar Cements Ltd. | 173.96 | 174.87 | 0.91 | 0.52 |
| Sagility Ltd. | 43.4 | 43.94 | 0.54 | 1.24 |
| Sai Life Sciences Ltd. | 1315.1 | 1346.6 | 31.50 | 2.40 |
| Sai Silks (Kalamandir) Ltd. | 89.13 | 89.98 | 0.85 | 0.95 |
| Samhi Hotels Ltd. | 179.84 | 181.91 | 2.07 | 1.15 |
| Sammaan Capital Ltd. | 162.43 | 162.99 | 0.56 | 0.34 |
| Samvardhana Motherson International Ltd. | 150.75 | 153.84 | 3.09 | 2.05 |
| Sanghvi Movers Ltd. | 409.8 | 442.45 | 32.65 | 7.97 |
| Sanofi India Ltd. | 3318 | 3390.9 | 72.90 | 2.20 |
| Sansera Engineering Ltd. | 3346.9 | 3452.9 | 106.00 | 3.17 |
| Sapphire Foods India Ltd. | 185.11 | 187.12 | 2.01 | 1.09 |
| Sarda Energy & Minerals Ltd. | 516.6 | 524 | 7.40 | 1.43 |
| SBFC Finance Ltd. | 90.4 | 91.6 | 1.20 | 1.33 |
| SBI Cards And Payment Services Ltd. | 660.15 | 666.2 | 6.05 | 0.92 |
| SBI Life Insurance Company Ltd. | 1882 | 1907.3 | 25.30 | 1.34 |
| Schaeffler India Ltd. | 4079.2 | 4122.2 | 43.00 | 1.05 |
| Schneider Electric Infrastructure Ltd. | 1355.3 | 1362.4 | 7.10 | 0.52 |
| Sharda Motor Industries Ltd. | 871.3 | 903.3 | 32.00 | 3.67 |
| Share India Securities Ltd. | 178.48 | 179.43 | 0.95 | 0.53 |
| Sheela Foam Ltd. | 783.8 | 793.05 | 9.25 | 1.18 |
| Shilpa Medicare Ltd. | 611.25 | 620 | 8.75 | 1.43 |
| Shipping Corporation Of India Ltd. | 291.45 | 292.7 | 1.25 | 0.43 |
| Shivalik Bimetal Controls Ltd. | 749.45 | 762.6 | 13.15 | 1.75 |
| Shoppers Stop Ltd. | 389.6 | 398.9 | 9.30 | 2.39 |
| Shree Cement Ltd. | 26055 | 26765 | 710.00 | 2.73 |
| Shree Renuka Sugars Ltd. | 21.87 | 22.42 | 0.55 | 2.51 |
| Shriram Finance Ltd. | 1046.7 | 1083.5 | 36.80 | 3.52 |
| Siemens Energy India Ltd. | 3230.8 | 3259 | 28.20 | 0.87 |
| Siemens Ltd. | 3760 | 3883.7 | 123.70 | 3.29 |
| Signatureglobal (India) Ltd. | 820.45 | 831.95 | 11.50 | 1.40 |
| Sindhu Trade Links Ltd. | 24.41 | 24.57 | 0.16 | 0.66 |
| SJVN Ltd. | 68.62 | 69.42 | 0.80 | 1.17 |
| SKF India Ltd. | 1479.6 | 1506.4 | 26.80 | 1.81 |
| Skipper Ltd. | 527.75 | 540.7 | 12.95 | 2.45 |
| Sobha Ltd. | 1372.2 | 1375.7 | 3.50 | 0.26 |
| Solar Industries India Ltd. | 18391 | 18640 | 249.00 | 1.35 |
| Sona BLW Precision Forgings Ltd. | 769.4 | 777.45 | 8.05 | 1.05 |
| Sonata Software Ltd. | 322.45 | 340.5 | 18.05 | 5.60 |
| Spandana Sphoorty Financial Ltd. | 261.1 | 261.6 | 0.50 | 0.19 |
| SPR Auto Technologies Ltd. | 4395.2 | 4516.2 | 121.00 | 2.75 |
| SRF Ltd. | 2622.5 | 2649.8 | 27.30 | 1.04 |
| Star Cement Ltd. | 202.78 | 204.7 | 1.92 | 0.95 |
| State Bank Of India | 1027.4 | 1040.7 | 13.30 | 1.29 |
| Steel Authority Of India Ltd. | 169.03 | 170.39 | 1.36 | 0.80 |
| Steel Strips Wheels Ltd. | 310.36 | 314.1 | 3.74 | 1.21 |
| Sterling and Wilson Renewable Energy Ltd. | 203.96 | 208.91 | 4.95 | 2.43 |
| Sterlite Technologies Ltd. | 557.05 | 584.9 | 27.85 | 5.00 |
| Strides Pharma Science Ltd. | 1025 | 1030.3 | 5.30 | 0.52 |
| Stylam Industries Ltd. | 3384.3 | 3429 | 44.70 | 1.32 |
| Styrenix Performance Materials Ltd. | 2476.5 | 2488.9 | 12.40 | 0.50 |
| Sudarshan Chemical Industries Ltd. | 1013.9 | 1074.5 | 60.60 | 5.98 |
| Sumitomo Chemical India Ltd. | 510.3 | 513.75 | 3.45 | 0.68 |
| Sun Pharma Advanced Research Company Ltd. | 206.21 | 208.97 | 2.76 | 1.34 |
| Sundaram Finance Ltd. | 4665.6 | 4730.7 | 65.10 | 1.40 |
| Sundaram-Clayton Ltd. | 1253.6 | 1268.2 | 14.60 | 1.16 |
| Sundram Fasteners Ltd. | 977.45 | 990.65 | 13.20 | 1.35 |
| Sunteck Realty Ltd. | 302.3 | 306 | 3.70 | 1.22 |
| Suprajit Engineering Ltd. | 504.6 | 512 | 7.40 | 1.47 |
| Supreme Industries Ltd. | 3465.4 | 3513 | 47.60 | 1.37 |
| Supreme Petrochem Ltd. | 713.15 | 721.15 | 8.00 | 1.12 |
| Supriya Lifescience Ltd. | 867 | 887.95 | 20.95 | 2.42 |
| Suzlon Energy Ltd. | 48.01 | 49.04 | 1.03 | 2.15 |
| Swan Corp Ltd. | 307.8 | 309.45 | 1.65 | 0.54 |
| Swiggy Ltd. | 284.86 | 287.45 | 2.59 | 0.91 |
| Syngene International Ltd. | 385.9 | 402.8 | 16.90 | 4.38 |
| Syrma SGS Technology Ltd. | 1366.8 | 1367.7 | 0.90 | 0.07 |
| Tamilnad Mercantile Bank Ltd. | 851.7 | 869.45 | 17.75 | 2.08 |
| Tanla Platforms Ltd. | 586.55 | 612.25 | 25.70 | 4.38 |
| Tarsons Products Ltd. | 314.6 | 317.65 | 3.05 | 0.97 |
| Tata Chemicals Ltd. | 673.55 | 677.3 | 3.75 | 0.56 |
| Tata Communications Ltd. | 1756.4 | 1783.6 | 27.20 | 1.55 |
| Tata Consultancy Services Ltd. | 2365.6 | 2437 | 71.40 | 3.02 |
| Tata Consumer Products Ltd. | 1083.1 | 1097.5 | 14.40 | 1.33 |
| Tata Elxsi Ltd. | 3672.9 | 3752.4 | 79.50 | 2.16 |
| Tata Motors Ltd. | 436.8 | 451.15 | 14.35 | 3.29 |
| Tata Motors Passenger Vehicles Ltd. | 339.75 | 348.7 | 8.95 | 2.63 |
| Tata Steel Ltd. | 189.69 | 190.99 | 1.30 | 0.69 |
| Tata Technologies Ltd. | 747.65 | 764.95 | 17.30 | 2.31 |
| Tata Teleservices (Maharashtra) Ltd. | 39.95 | 40.13 | 0.18 | 0.45 |
| TeamLease Services Ltd. | 1234.9 | 1248.7 | 13.80 | 1.12 |
| Techno Electric & Engineering Company Ltd. | 980.3 | 1000.6 | 20.30 | 2.07 |
| Tega Industries Ltd. | 1485.5 | 1563.9 | 78.40 | 5.28 |
| Tejas Networks Ltd. | 513 | 521.3 | 8.30 | 1.62 |
| Texmaco Rail & Engineering Ltd. | 111.39 | 113.15 | 1.76 | 1.58 |
| The Anup Engineering Ltd. | 2172.9 | 2192.5 | 19.60 | 0.90 |
| The Fertilisers And Chemicals Travancore Ltd. | 826.65 | 844 | 17.35 | 2.10 |
| The Great Eastern Shipping Company Ltd. | 1350.4 | 1403.6 | 53.20 | 3.94 |
| The Indian Hotels Company Ltd. | 738.55 | 745.8 | 7.25 | 0.98 |
| The Jammu & Kashmir Bank Ltd. | 156 | 158.16 | 2.16 | 1.38 |
| The Karnataka Bank Ltd. | 284.75 | 291.85 | 7.10 | 2.49 |
| The New India Assurance Company Ltd. | 173.62 | 176.11 | 2.49 | 1.43 |
| The Orissa Minerals Development Company Ltd. | 3986.4 | 4092.1 | 105.70 | 2.65 |
| The Phoenix Mills Ltd. | 1893.3 | 1928.6 | 35.30 | 1.86 |
| The Ramco Cements Ltd. | 918.25 | 940 | 21.75 | 2.37 |
| The South Indian Bank Ltd. | 46.7 | 47.32 | 0.62 | 1.33 |
| Thirumalai Chemicals Ltd. | 174.25 | 181.98 | 7.73 | 4.44 |
| Thomas Cook (India) Ltd. | 104.27 | 108.28 | 4.01 | 3.85 |
| Tilaknagar Industries Ltd. | 465.15 | 471.25 | 6.10 | 1.31 |
| Timken India Ltd. | 3145.4 | 3200.4 | 55.00 | 1.75 |
| Tips Music Ltd. | 668.05 | 681.5 | 13.45 | 2.01 |
| Titagarh Rail Systems Ltd. | 825.2 | 859.25 | 34.05 | 4.13 |
| Titan Company Ltd. | 4875.2 | 4894.2 | 19.00 | 0.39 |
| Trent Ltd. | 3005.9 | 3013.7 | 7.80 | 0.26 |
| Trident Ltd. | 24.71 | 25.01 | 0.30 | 1.21 |
| Triveni Engineering & Industries Ltd. | 221.5 | 232.4 | 10.90 | 4.92 |
| Triveni Turbine Ltd. | 601.7 | 608.05 | 6.35 | 1.06 |
| TSF Investments Ltd. | 452.5 | 456.2 | 3.70 | 0.82 |
| TTK Prestige Ltd. | 641.6 | 645.75 | 4.15 | 0.65 |
| TVS Holdings Ltd. | 14713 | 14875 | 162.00 | 1.10 |
| TVS Motor Company Ltd. | 4313.1 | 4334.6 | 21.50 | 0.50 |
| TVS Supply Chain Solutions Ltd. | 135.11 | 137.65 | 2.54 | 1.88 |
| UCO Bank | 26.17 | 26.36 | 0.19 | 0.73 |
| Uflex Ltd. | 470.65 | 484.25 | 13.60 | 2.89 |
| Ujjivan Small Finance Bank Ltd. | 71.75 | 72.63 | 0.88 | 1.23 |
| Ultratech Cement Ltd. | 11903 | 12006 | 103.00 | 0.87 |
| Unimech Aerospace and Manufacturing Ltd. | 1235.9 | 1269.3 | 33.40 | 2.70 |
| Union Bank Of India | 171.24 | 174.11 | 2.87 | 1.68 |
| Uniparts India Ltd. | 728 | 742 | 14.00 | 1.92 |
| United Breweries Ltd. | 1418.8 | 1438.9 | 20.10 | 1.42 |
| United Spirits Ltd. | 1515.9 | 1521.3 | 5.40 | 0.36 |
| UNO Minda Ltd. | 1180.5 | 1211 | 30.50 | 2.58 |
| UPL Ltd. | 604.3 | 618.3 | 14.00 | 2.32 |
| Usha Martin Ltd. | 495.95 | 511.35 | 15.40 | 3.11 |
| UTI Asset Management Company Ltd. | 903.1 | 911.65 | 8.55 | 0.95 |
| V-Guard Industries Ltd. | 314.5 | 315 | 0.50 | 0.16 |
| V.S.T. Tillers Tractors Ltd. | 4455.9 | 4500.4 | 44.50 | 1.00 |
| Vaibhav Global Ltd. | 266.36 | 268.9 | 2.54 | 0.95 |
| Valor Estate Ltd. | 112.8 | 113.5 | 0.70 | 0.62 |
| Varroc Engineering Ltd. | 679.2 | 692 | 12.80 | 1.88 |
| Varun Beverages Ltd. | 442.3 | 446.8 | 4.50 | 1.02 |
| Vedanta Ltd. | 264.25 | 265.6 | 1.35 | 0.51 |
| Veedol Corporation Ltd. | 1399.5 | 1403.1 | 3.60 | 0.26 |
| Venky'S (India) Ltd. | 1499.4 | 1522.2 | 22.80 | 1.52 |
| Vesuvius India Ltd. | 443.75 | 456.1 | 12.35 | 2.78 |
| Vijaya Diagnostic Centre Ltd. | 1344.4 | 1353.2 | 8.80 | 0.65 |
| Vikram Solar Ltd. | 177.65 | 179.75 | 2.10 | 1.18 |
| VIP Industries Ltd. | 298.95 | 305.05 | 6.10 | 2.04 |
| Vishal Mega Mart Ltd. | 107.1 | 110.39 | 3.29 | 3.07 |
| Viyash Scientific Ltd. | 252 | 264.5 | 12.50 | 4.96 |
| Voltamp Transformers Ltd. | 9923 | 9950 | 27.00 | 0.27 |
| VRL Logistics Ltd. | 265.65 | 272.2 | 6.55 | 2.47 |
| Waaree Energies Ltd. | 2680.2 | 2682.9 | 2.70 | 0.10 |
| Waaree Renewable Technologies Ltd. | 913.2 | 918.2 | 5.00 | 0.55 |
| Websol Energy System Ltd. | 96.69 | 98.39 | 1.70 | 1.76 |
| Welspun Corp Ltd. | 1650.6 | 1708.6 | 58.00 | 3.51 |
| Welspun Enterprises Ltd. | 592.3 | 601.2 | 8.90 | 1.50 |
| Welspun Living Ltd. | 155.94 | 157.28 | 1.34 | 0.86 |
| West Coast Paper Mills Ltd. | 569.5 | 569.8 | 0.30 | 0.05 |
| Westlife Foodworld Ltd | 507.1 | 527.6 | 20.50 | 4.04 |
| Whirlpool Of India Ltd. | 802.9 | 827 | 24.10 | 3.00 |
| Wipro Ltd. | 183.65 | 186.61 | 2.96 | 1.61 |
| Wockhardt Ltd. | 1959.7 | 2003.4 | 43.70 | 2.23 |
| Wonderla Holidays Ltd. | 477.7 | 484.1 | 6.40 | 1.34 |
| Yatharth Hospital & Trauma Care Services Ltd. | 818.45 | 842.25 | 23.80 | 2.91 |
| Yes Bank Ltd. | 22.77 | 22.79 | 0.02 | 0.09 |
| Zen Technologies Ltd. | 1624.2 | 1666.2 | 42.00 | 2.59 |
| Zensar Technologies Ltd. | 507.95 | 512 | 4.05 | 0.80 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2417.9 | 2455 | 37.10 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 422.75 | 413.5 | -9.25 | -2.19 |
| Aarti Industries Ltd. | 489.1 | 488.5 | -0.60 | -0.12 |
| Aether Industries Ltd. | 1539.6 | 1518 | -21.60 | -1.40 |
| AGI Greenpac Ltd. | 709.25 | 704.3 | -4.95 | -0.70 |
| Alkem Laboratories Ltd. | 5751.5 | 5706.5 | -45.00 | -0.78 |
| Anant Raj Ltd. | 624.5 | 623.9 | -0.60 | -0.10 |
| Apollo Hospitals Enterprise Ltd. | 8957 | 8858 | -99.00 | -1.11 |
| Aster DM Quality Care Ltd. | 822.15 | 812.05 | -10.10 | -1.23 |
| Astra Microwave Products Ltd. | 1861.6 | 1849.8 | -11.80 | -0.63 |
| Astral Ltd. | 1448.6 | 1442.8 | -5.80 | -0.40 |
| Ather Energy Ltd. | 1260.3 | 1252.9 | -7.40 | -0.59 |
| AU Small Finance Bank Ltd. | 1047.3 | 1045.1 | -2.20 | -0.21 |
| Aurobindo Pharma Ltd. | 1580.2 | 1564.8 | -15.40 | -0.97 |
| Avalon Technologies Ltd. | 1807.9 | 1791 | -16.90 | -0.93 |
| Bajaj Auto Ltd. | 11520.5 | 11497 | -23.50 | -0.20 |
| Balaji Amines Ltd. | 2133.3 | 2043.7 | -89.60 | -4.20 |
| BEML Ltd. | 1750.4 | 1749.2 | -1.20 | -0.07 |
| Bharti Airtel Ltd. | 1972 | 1952.4 | -19.60 | -0.99 |
| Blue Jet Healthcare Ltd. | 626.25 | 593.75 | -32.50 | -5.19 |
| BSE Ltd. | 3646.2 | 3610.9 | -35.30 | -0.97 |
| Can Fin Homes Ltd. | 820.6 | 820 | -0.60 | -0.07 |
| Capri Global Capital Ltd. | 232.38 | 230.61 | -1.77 | -0.76 |
| Central Depository Services (India) Ltd. | 1333 | 1328.6 | -4.40 | -0.33 |
| Century Plyboards (India) Ltd. | 799.5 | 781.8 | -17.70 | -2.21 |
| CESC Ltd. | 165.57 | 164.85 | -0.72 | -0.43 |
| CG Power and Industrial Solutions Ltd. | 863.4 | 860.2 | -3.20 | -0.37 |
| Cipla Ltd. | 1473.2 | 1463.5 | -9.70 | -0.66 |
| City Union Bank Ltd. | 206.5 | 206 | -0.50 | -0.24 |
| Coal India Ltd. | 414.15 | 414.05 | -0.10 | -0.02 |
| Colgate-Palmolive (India) Ltd. | 2076.1 | 2065 | -11.10 | -0.53 |
| Concord Biotech Ltd. | 1420.8 | 1407.4 | -13.40 | -0.94 |
| Container Corporation Of India Ltd. | 525.5 | 524.15 | -1.35 | -0.26 |
| CreditAccess Grameen Ltd. | 1592.8 | 1546.2 | -46.60 | -2.93 |
| Cummins India Ltd. | 5519 | 5499 | -20.00 | -0.36 |
| Datamatics Global Services Ltd. | 832.05 | 825.2 | -6.85 | -0.82 |
| DCM Shriram Ltd. | 1033.9 | 1033.8 | -0.10 | -0.01 |
| Delhivery Ltd. | 481.95 | 475.3 | -6.65 | -1.38 |
| Dhanuka Agritech Ltd. | 1021.9 | 1016 | -5.90 | -0.58 |
| Dixon Technologies (India) Ltd. | 14049 | 13849 | -200.00 | -1.42 |
| Dr. Lal Pathlabs Ltd. | 1905.2 | 1902 | -3.20 | -0.17 |
| Easy Trip Planners Ltd. | 6.61 | 6.6 | -0.01 | -0.15 |
| ESAF Small Finance Bank Ltd. | 42.05 | 41.06 | -0.99 | -2.35 |
| Exide Industries Ltd. | 449.8 | 444.6 | -5.20 | -1.16 |
| FDC Ltd. | 409.8 | 404.1 | -5.70 | -1.39 |
| Flair Writing Industries Ltd. | 259.1 | 258.4 | -0.70 | -0.27 |
| GAIL (India) Ltd. | 181.44 | 173.64 | -7.80 | -4.30 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2601.2 | 2591.6 | -9.60 | -0.37 |
| GE Vernova T&D India Ltd. | 4323.3 | 4320.4 | -2.90 | -0.07 |
| GMM Pfaudler Ltd. | 864.4 | 855.2 | -9.20 | -1.06 |
| Go Fashion (India) Ltd. | 327.05 | 323 | -4.05 | -1.24 |
| Godrej Properties Ltd. | 2105.7 | 2090.5 | -15.20 | -0.72 |
| Greaves Cotton Ltd. | 238.05 | 232.71 | -5.34 | -2.24 |
| Grindwell Norton Ltd. | 2120.2 | 2094 | -26.20 | -1.24 |
| Gujarat Mineral Development Corporation Ltd. | 564.25 | 562.35 | -1.90 | -0.34 |
| HDFC Asset Management Company Ltd. | 2615.8 | 2572.7 | -43.10 | -1.65 |
| Hexaware Technologies Ltd. | 561.65 | 549.85 | -11.80 | -2.10 |
| Hindustan Oil Exploration Company Ltd. | 161.29 | 161.08 | -0.21 | -0.13 |
| Hitachi Energy India Ltd. | 32175 | 32110 | -65.00 | -0.20 |
| HLE Glascoat Ltd. | 426.9 | 424.25 | -2.65 | -0.62 |
| Home First Finance Company India Ltd. | 1189 | 1184 | -5.00 | -0.42 |
| IIFL Capital Services Ltd. | 337.8 | 335.25 | -2.55 | -0.75 |
| IKIO Technologies Ltd. | 200.22 | 200.21 | -0.01 | 0.00 |
| India Pesticides Ltd. | 154.15 | 145.68 | -8.47 | -5.49 |
| Indian Energy Exchange Ltd. | 132.24 | 126.72 | -5.52 | -4.17 |
| Indigo Paints Ltd. | 1111.8 | 1092 | -19.80 | -1.78 |
| Innova Captab Ltd. | 974.25 | 962.95 | -11.30 | -1.16 |
| Inox Green Energy Services Ltd. | 169.89 | 167.33 | -2.56 | -1.51 |
| Inventurus Knowledge Solutions Ltd. | 1848.9 | 1846.3 | -2.60 | -0.14 |
| Ipca Laboratories Ltd. | 1747.8 | 1747.7 | -0.10 | -0.01 |
| Jindal Saw Ltd. | 256.95 | 255 | -1.95 | -0.76 |
| JK Paper Ltd. | 390.55 | 388.25 | -2.30 | -0.59 |
| Jubilant Pharmova Ltd. | 935.15 | 932.2 | -2.95 | -0.32 |
| Jupiter Life Line Hospitals Ltd. | 331.5 | 316.55 | -14.95 | -4.51 |
| Just Dial Ltd. | 716.7 | 710.35 | -6.35 | -0.89 |
| Kalpataru Projects International Ltd. | 1289.6 | 1285.7 | -3.90 | -0.30 |
| Kalyan Jewellers India Ltd. | 612.6 | 607.3 | -5.30 | -0.87 |
| Kirloskar Pneumatic Company Ltd. | 1482.4 | 1474.1 | -8.30 | -0.56 |
| KSB Ltd. | 855.9 | 855.45 | -0.45 | -0.05 |
| Latent View Analytics Ltd. | 316.2 | 298.1 | -18.10 | -5.72 |
| LG Balakrishnan & Bros Ltd. | 1588.4 | 1541.9 | -46.50 | -2.93 |
| LIC Housing Finance Ltd. | 523.1 | 517.5 | -5.60 | -1.07 |
| Lodha Developers Ltd. | 1243.95 | 1239 | -4.95 | -0.40 |
| Lupin Ltd. | 2415 | 2364.9 | -50.10 | -2.07 |
| Mahanagar Gas Ltd. | 1120.5 | 1119.6 | -0.90 | -0.08 |
| Mahindra & Mahindra Ltd. | 3398.5 | 3391.3 | -7.20 | -0.21 |
| Maithan Alloys Ltd. | 983.7 | 965 | -18.70 | -1.90 |
| Manappuram Finance Ltd. | 371.85 | 364.25 | -7.60 | -2.04 |
| Maruti Suzuki India Ltd. | 14234 | 14148 | -86.00 | -0.60 |
| MAS Financial Services Ltd. | 319.8 | 319.25 | -0.55 | -0.17 |
| Medplus Health Services Ltd. | 704.95 | 700.15 | -4.80 | -0.68 |
| Metro Brands Ltd. | 1036.6 | 1031.2 | -5.40 | -0.52 |
| MSTC Ltd. | 618.2 | 617.05 | -1.15 | -0.19 |
| Multi Commodity Exchange Of India Ltd. | 2692.2 | 2642.6 | -49.60 | -1.84 |
| Muthoot Finance Ltd. | 3119.6 | 2881.9 | -237.70 | -7.62 |
| Muthoot Microfin Ltd. | 245.46 | 242.69 | -2.77 | -1.13 |
| Narayana Hrudayalaya Ltd. | 2029.2 | 1925.6 | -103.60 | -5.11 |
| Navneet Education Ltd. | 134.1 | 133.5 | -0.60 | -0.45 |
| NMDC Ltd. | 85.04 | 83.62 | -1.42 | -1.67 |
| NTPC Ltd. | 347.25 | 347.15 | -0.10 | -0.03 |
| Nuvama Wealth Management Ltd. | 1803.8 | 1767.7 | -36.10 | -2.00 |
| Oberoi Realty Ltd. | 1827.7 | 1827 | -0.70 | -0.04 |
| Oil & Natural Gas Corporation Ltd. | 242.53 | 240.59 | -1.94 | -0.80 |
| Oil India Ltd. | 458.6 | 451.4 | -7.20 | -1.57 |
| Onesource Specialty Pharma Ltd. | 1619.7 | 1589.7 | -30.00 | -1.85 |
| Orient Electric Ltd. | 174.77 | 174.74 | -0.03 | -0.02 |
| Page Industries Ltd. | 40375 | 40235 | -140.00 | -0.35 |
| PDS Ltd. | 363.55 | 361.2 | -2.35 | -0.65 |
| Petronet LNG Ltd. | 280.75 | 280.7 | -0.05 | -0.02 |
| Polycab India Ltd. | 9106.5 | 9044.5 | -62.00 | -0.68 |
| Polyplex Corporation Ltd. | 1105.3 | 1091.3 | -14.00 | -1.27 |
| Power Finance Corporation Ltd. | 424.35 | 419.45 | -4.90 | -1.15 |
| Prince Pipes and Fittings Ltd. | 264 | 263.85 | -0.15 | -0.06 |
| PSP Projects Ltd. | 978 | 948.05 | -29.95 | -3.06 |
| Puravankara Ltd. | 210.79 | 210.05 | -0.74 | -0.35 |
| REC Ltd. | 372.95 | 369.15 | -3.80 | -1.02 |
| Redtape Ltd. | 132.51 | 131.17 | -1.34 | -1.01 |
| Safari Industries (India) Ltd. | 1559.6 | 1516 | -43.60 | -2.80 |
| Sandur Manganese & Iron Ores Ltd. | 212.84 | 212.1 | -0.74 | -0.35 |
| Sanofi Consumer Healthcare India Ltd. | 4611.2 | 4555.8 | -55.40 | -1.20 |
| Saregama India Ltd. | 522.85 | 520.85 | -2.00 | -0.38 |
| Senco Gold Ltd. | 403.2 | 392.5 | -10.70 | -2.65 |
| Shakti Pumps (India) Ltd. | 520.4 | 520.35 | -0.05 | -0.01 |
| Shyam Metalics And Energy Ltd. | 1031.3 | 1027 | -4.30 | -0.42 |
| SKF India (Industrial) Ltd. | 2739.9 | 2705.2 | -34.70 | -1.27 |
| SML Mahindra Ltd. | 5685.6 | 5607 | -78.60 | -1.38 |
| Star Health and Allied Insurance Company Ltd. | 601 | 588.85 | -12.15 | -2.02 |
| Sula Vineyards Ltd. | 170.71 | 166.9 | -3.81 | -2.23 |
| Sun Pharmaceutical Industries Ltd. | 1990.5 | 1959.9 | -30.60 | -1.54 |
| Sun TV Network Ltd. | 508.65 | 507.6 | -1.05 | -0.21 |
| Sunflag Iron And Steel Company Ltd. | 365.3 | 364.05 | -1.25 | -0.34 |
| Surya Roshni Ltd. | 239.4 | 237.6 | -1.80 | -0.75 |
| Symphony Ltd. | 688.2 | 683.8 | -4.40 | -0.64 |
| TARC Ltd. | 137.25 | 135.79 | -1.46 | -1.06 |
| Tata Investment Corporation Ltd. | 679.45 | 677 | -2.45 | -0.36 |
| Tata Power Company Ltd. | 380.7 | 380.3 | -0.40 | -0.11 |
| TD Power Systems Ltd. | 1131 | 1125.9 | -5.10 | -0.45 |
| Tech Mahindra Ltd. | 1651.3 | 1643 | -8.30 | -0.50 |
| Thangamayil Jewellery Ltd. | 5226.5 | 4965.5 | -261.00 | -4.99 |
| The Federal Bank Ltd. | 358.85 | 358.3 | -0.55 | -0.15 |
| The India Cements Ltd. | 398 | 393 | -5.00 | -1.26 |
| Thermax Ltd. | 4306 | 4131 | -175.00 | -4.06 |
| Time Technoplast Ltd. | 208.56 | 206.4 | -2.16 | -1.04 |
| Torrent Pharmaceuticals Ltd. | 5122.8 | 5048.5 | -74.30 | -1.45 |
| Torrent Power Ltd. | 1413.3 | 1394.2 | -19.10 | -1.35 |
| Tube Investments of India Ltd. | 2753 | 2745.6 | -7.40 | -0.27 |
| Utkarsh Small Finance Bank Ltd. | 14.62 | 14.38 | -0.24 | -1.64 |
| V-Mart Retail Ltd. | 779.1 | 768.05 | -11.05 | -1.42 |
| VA Tech Wabag Ltd. | 1977.2 | 1975 | -2.20 | -0.11 |
| Vardhman Textiles Ltd. | 585.8 | 582.3 | -3.50 | -0.60 |
| Vedant Fashions Ltd. | 414.65 | 414.3 | -0.35 | -0.08 |
| Ventive Hospitality Ltd. | 624.6 | 623 | -1.60 | -0.26 |
| Vodafone Idea Ltd. | 13.01 | 12.95 | -0.06 | -0.46 |
| Voltas Ltd. | 1328.9 | 1327.8 | -1.10 | -0.08 |
| Zee Entertainment Enterprises Ltd. | 114.55 | 100.88 | -13.67 | -11.93 |
| Zydus Lifesciences Ltd. | 1126.8 | 1111.7 | -15.10 | -1.34 |
| Zydus Wellness Ltd. | 577.55 | 568.35 | -9.20 | -1.59 |
Market Stats
Advances
655
Declines
158
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1153.6 | 1158.5 | 1136.6 | 1135.3 | 1147.9 | 12.60 | 1.11 | 242577 | 27.85 | 1318 | 395.1 | 2026-08-03 13:24:58 |
| 3M India Ltd. | 3MINDIA | 35170 | 36660 | 35020 | 34615 | 35705 | 1090.00 | 3.15 | 4058 | 14.49 | 40856.5 | 21300.45 | 2026-08-03 13:24:59 |
| Aarti Drugs Ltd. | AARTIDRUGS | 424 | 424 | 406 | 422.75 | 413.5 | -9.25 | -2.19 | 293926 | 12.15 | 645.75 | 312 | 2026-08-03 13:24:58 |
| Aarti Industries Ltd. | AARTIIND | 486.35 | 492.55 | 482 | 489.1 | 488.5 | -0.60 | -0.12 | 554907 | 27.11 | 924.4 | 338.05 | 2026-08-03 13:24:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 670.8 | 693 | 670.65 | 667.15 | 678.75 | 11.60 | 1.74 | 60205 | 4.09 | 971 | 234.8 | 2026-08-03 13:24:58 |
| Aavas Financiers Ltd. | AAVAS | 1359.8 | 1450 | 1359.8 | 1359.8 | 1445 | 85.20 | 6.27 | 85914 | 12.41 | 2339.35 | 1060.4 | 2026-08-03 13:24:50 |
| ABB India Ltd. | ABB | 7243.5 | 7614 | 7243 | 7284.5 | 7510.5 | 226.00 | 3.10 | 918342 | 689.72 | 9149.95 | 2640 | 2026-08-03 13:24:59 |
| Abbott India Ltd. | ABBOTINDIA | 27950 | 28030 | 27680 | 27800 | 28000 | 200.00 | 0.72 | 4371 | 12.24 | 37000 | 17325 | 2026-08-03 13:24:59 |
| ACC Ltd. | ACC | 1374 | 1395.9 | 1360 | 1357.4 | 1391.6 | 34.20 | 2.52 | 251134 | 34.95 | 2844 | 1251.7 | 2026-08-03 13:24:58 |
| Accelya Solutions India Ltd. | ACCELYA | 1160 | 1160 | 1135.5 | 1142.6 | 1143.2 | 0.60 | 0.05 | 3700 | 0.42 | 2127.4 | 1012.4 | 2026-08-03 13:24:37 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 364.7 | 376.35 | 362.6 | 362.6 | 370.8 | 8.20 | 2.26 | 1806389 | 66.98 | 2026-08-03 13:24:59 | ||
| Action Construction Equipment Ltd. | ACE | 1072 | 1105.9 | 1071.4 | 1070.3 | 1092.1 | 21.80 | 2.04 | 564525 | 61.65 | 1695 | 217.8 | 2026-08-03 13:24:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3100 | 3150.7 | 3025 | 3104.9 | 3118.6 | 13.70 | 0.44 | 333279 | 103.94 | 3740 | 847.35 | 2026-08-03 13:24:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1654.3 | 1676 | 1641.1 | 1645.4 | 1650.1 | 4.70 | 0.29 | 815273 | 134.53 | 4236.75 | 588 | 2026-08-03 13:24:58 |
| Adani Enterprises Ltd. | ADANIENT | 3025 | 3077 | 3024.5 | 3009.5 | 3068.1 | 58.60 | 1.95 | 653607 | 200.53 | 4190 | 1017.45 | 2026-08-03 13:24:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1390 | 1427 | 1387.7 | 1383 | 1402.6 | 19.60 | 1.42 | 2448338 | 343.40 | 2572 | 439.1 | 2026-08-03 13:24:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1713.4 | 1715.9 | 1698 | 1696.5 | 1703.1 | 6.60 | 0.39 | 1085564 | 184.88 | 1891.1 | 395.1 | 2026-08-03 13:24:58 |
| Adani Power Ltd. | ADANIPOWER | 211.8 | 215.11 | 211.27 | 211.31 | 212.7 | 1.39 | 0.66 | 10522998 | 223.82 | 895.85 | 128.1 | 2026-08-03 13:24:58 |
| Adani Total Gas Ltd. | ATGL | 655.9 | 677.85 | 654 | 651.45 | 668.35 | 16.90 | 2.59 | 1011390 | 67.60 | 4000 | 462.8 | 2026-08-03 13:24:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 430.7 | 410 | 404.3 | 422.95 | 18.65 | 4.61 | 11229402 | 474.95 | 430.7 | 105.3 | 2026-08-03 13:24:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.69 | 62.95 | 60.15 | 60.24 | 61.91 | 1.67 | 2.77 | 7533220 | 46.64 | 364.4 | 53.51 | 2026-08-03 13:24:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.4 | 96.17 | 93.85 | 94.67 | 95.46 | 0.79 | 0.83 | 900938 | 8.60 | 2026-08-03 13:24:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1446.9 | 1449.5 | 1415.1 | 1418.1 | 1422.8 | 4.70 | 0.33 | 60775 | 8.65 | 3140 | 588 | 2026-08-03 13:24:54 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1026.3 | 1027.8 | 1013.5 | 1011.8 | 1020.2 | 8.40 | 0.83 | 154228 | 15.73 | 1224.9 | 307 | 2026-08-03 13:24:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 334 | 343 | 318.6 | 315.1 | 319.9 | 4.80 | 1.52 | 1426037 | 45.62 | 571 | 225 | 2026-08-03 13:24:53 |
| Aegis Logistics Ltd. | AEGISLOG | 1286.5 | 1394 | 1282.1 | 1280.8 | 1371.9 | 91.10 | 7.11 | 1820210 | 249.71 | 1434.5 | 246.6 | 2026-08-03 13:24:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 293 | 304 | 292.6 | 290.16 | 303.95 | 13.79 | 4.75 | 1143920 | 34.77 | 2026-08-03 13:24:59 | ||
| Aether Industries Ltd. | AETHER | 1561 | 1574.9 | 1500 | 1539.6 | 1518 | -21.60 | -1.40 | 348635 | 52.92 | 1614.4 | 725 | 2026-08-03 13:24:58 |
| Afcons Infrastructure Ltd. | AFCONS | 271.15 | 282.05 | 271.15 | 271.15 | 277.3 | 6.15 | 2.27 | 1149687 | 31.88 | 2026-08-03 13:24:58 | ||
| Affle 3i Ltd. | AFFLE | 1608.7 | 1660.5 | 1580 | 1586 | 1656.9 | 70.90 | 4.47 | 280762 | 46.52 | 2185.9 | 866.5 | 2026-08-03 13:24:59 |
| AGI Greenpac Ltd. | AGI | 710 | 713.3 | 703.05 | 709.25 | 704.3 | -4.95 | -0.70 | 57727 | 4.07 | 1307.9 | 260.6 | 2026-08-03 13:24:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 824 | 842.6 | 823.75 | 821.4 | 833.45 | 12.05 | 1.47 | 21194 | 1.77 | 1542.45 | 393.6 | 2026-08-03 13:24:41 |
| AIA Engineering Ltd. | AIAENG | 4568 | 4688.4 | 4460 | 4591 | 4660.8 | 69.80 | 1.52 | 42588 | 19.85 | 5180 | 2383.5 | 2026-08-03 13:24:32 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3485.5 | 3540 | 3476.2 | 3465.2 | 3520.6 | 55.40 | 1.60 | 83063 | 29.24 | 3598.8 | 1111.6 | 2026-08-03 13:24:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 666.7 | 688.3 | 664.65 | 658.35 | 679.8 | 21.45 | 3.26 | 93173 | 6.33 | 2026-08-03 13:24:54 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 797.05 | 815.05 | 792.55 | 797.05 | 808.45 | 11.40 | 1.43 | 41644 | 3.37 | 1303.9 | 462.3 | 2026-08-03 13:24:37 |
| Alivus Life Sciences Ltd. | ALIVUS | 1182.8 | 1225 | 1172.9 | 1160 | 1211 | 51.00 | 4.40 | 150918 | 18.28 | 1335.1 | 370 | 2026-08-03 13:24:58 |
| Alkem Laboratories Ltd. | ALKEM | 5774.5 | 5774.5 | 5670.5 | 5751.5 | 5706.5 | -45.00 | -0.78 | 76741 | 43.79 | 6439.9 | 2855 | 2026-08-03 13:24:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1785.9 | 1845 | 1785.9 | 1785.6 | 1818 | 32.40 | 1.81 | 33691 | 6.13 | 3199 | 1212 | 2026-08-03 13:24:45 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.08 | 8.25 | 8.05 | 8.03 | 8.2 | 0.17 | 2.12 | 2008250 | 1.65 | 495 | 7.11 | 2026-08-03 13:24:31 |
| Alok Industries Ltd. | ALOKINDS | 12.01 | 12.13 | 12.01 | 11.92 | 12.08 | 0.16 | 1.34 | 1545532 | 1.87 | 39.05 | 10.1 | 2026-08-03 13:24:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 916.2 | 939.4 | 912 | 910.45 | 929 | 18.55 | 2.04 | 1184898 | 110.08 | 1775.95 | 479.15 | 2026-08-03 13:24:58 |
| Amber Enterprises India Ltd. | AMBER | 7567 | 7567 | 7433.5 | 7440.5 | 7443 | 2.50 | 0.03 | 100500 | 74.80 | 8974 | 1762.5 | 2026-08-03 13:24:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.2 | 444.5 | 434.2 | 432.2 | 442.4 | 10.20 | 2.36 | 2831568 | 125.27 | 706.95 | 315.3 | 2026-08-03 13:24:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2094 | 2114.9 | 2060.3 | 2073.7 | 2079.4 | 5.70 | 0.27 | 68938 | 14.33 | 4646 | 639.5 | 2026-08-03 13:24:46 |
| Anant Raj Ltd. | ANANTRAJ | 626 | 641.7 | 621.15 | 624.5 | 623.9 | -0.60 | -0.10 | 2042755 | 127.45 | 936 | 64 | 2026-08-03 13:24:58 |
| Angel One Ltd. | ANGELONE | 299.9 | 300.85 | 296.3 | 297.95 | 300.6 | 2.65 | 0.89 | 2811401 | 84.51 | 3896 | 208.63 | 2026-08-03 13:24:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1211 | 1216.8 | 1196 | 1207.8 | 1210.1 | 2.30 | 0.19 | 110349 | 13.35 | 1415 | 570 | 2026-08-03 13:24:59 |
| Apar Industries Ltd. | APARINDS | 14400 | 14994 | 14321 | 14348 | 14864 | 516.00 | 3.60 | 230941 | 343.27 | 17157 | 1153 | 2026-08-03 13:24:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.38 | 127.9 | 122.38 | 122.38 | 125.1 | 2.72 | 2.22 | 193494 | 2.42 | 2026-08-03 13:24:52 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1820.3 | 1958 | 1820.3 | 1819.5 | 1908.9 | 89.40 | 4.91 | 3322265 | 634.19 | 2301.4 | 941 | 2026-08-03 13:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9030 | 9049 | 8851 | 8957 | 8858 | -99.00 | -1.11 | 157470 | 139.49 | 9049 | 3987.85 | 2026-08-03 13:24:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 432.25 | 438.35 | 430.95 | 428.15 | 436.7 | 8.55 | 2.00 | 475985 | 20.79 | 584.9 | 225.45 | 2026-08-03 13:24:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 263.95 | 265.2 | 258.5 | 261.2 | 264 | 2.80 | 1.07 | 1041607 | 27.50 | 401.65 | 193.03 | 2026-08-03 13:24:58 |
| Archean Chemical Industries Ltd. | ACI | 528 | 543.1 | 522.6 | 525.65 | 538.65 | 13.00 | 2.47 | 247690 | 13.34 | 837.7 | 408.35 | 2026-08-03 13:24:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 453.45 | 456.7 | 447.1 | 450 | 450 | 0.00 | 0.00 | 110102 | 4.95 | 639.7 | 261.1 | 2026-08-03 13:24:56 |
| Arvind Ltd. | ARVIND | 517.8 | 537.4 | 516.5 | 513.2 | 533.85 | 20.65 | 4.02 | 425520 | 22.72 | 600 | 77.7 | 2026-08-03 13:24:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 875 | 895.6 | 875 | 876.55 | 892 | 15.45 | 1.76 | 24640 | 2.20 | 1074 | 419.65 | 2026-08-03 13:24:41 |
| Ashok Leyland Ltd. | ASHOKLEY | 169.28 | 174.9 | 169.13 | 166.18 | 173.91 | 7.73 | 4.65 | 33255947 | 578.35 | 264.65 | 114.96 | 2026-08-03 13:24:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 121.92 | 122.68 | 120.8 | 121.09 | 121.15 | 0.06 | 0.05 | 748418 | 9.07 | 319 | 70.15 | 2026-08-03 13:24:58 |
| Asian Paints Ltd. | ASIANPAINT | 2770.9 | 2790 | 2762.1 | 2747.3 | 2767.2 | 19.90 | 0.72 | 601511 | 166.45 | 3582.9 | 2115 | 2026-08-03 13:24:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 535 | 557 | 529 | 528.05 | 553.6 | 25.55 | 4.84 | 523000 | 28.95 | 2026-08-03 13:24:58 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 825.05 | 836.5 | 809.7 | 822.15 | 812.05 | -10.10 | -1.23 | 389760 | 31.65 | 839.4 | 200.6 | 2026-08-03 13:24:58 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1878 | 1893.5 | 1845 | 1861.6 | 1849.8 | -11.80 | -0.63 | 248214 | 45.91 | 1960 | 213.3 | 2026-08-03 13:24:55 |
| Astral Ltd. | ASTRAL | 1465 | 1465.7 | 1425.2 | 1448.6 | 1442.8 | -5.80 | -0.40 | 434718 | 62.72 | 2454 | 1232.3 | 2026-08-03 13:24:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8250 | 8510 | 8180 | 8100 | 8328.5 | 228.50 | 2.82 | 11917 | 9.93 | 10691 | 2911 | 2026-08-03 13:24:58 |
| Ather Energy Ltd. | ATHERENERG | 1269 | 1277 | 1242 | 1260.3 | 1252.9 | -7.40 | -0.59 | 1950425 | 244.37 | 2026-08-03 13:24:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1588 | 1605 | 1551.3 | 1539 | 1577 | 38.00 | 2.47 | 67747 | 10.68 | 2026-08-03 13:24:58 | ||
| Atul Ltd. | ATUL | 6765 | 6872 | 6765 | 6736.5 | 6789 | 52.50 | 0.78 | 17778 | 12.07 | 9812.9 | 4752 | 2026-08-03 13:24:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1054.1 | 1059.7 | 1038.4 | 1047.3 | 1045.1 | -2.20 | -0.21 | 838399 | 87.62 | 1090.4 | 478.35 | 2026-08-03 13:24:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1586.9 | 1591.8 | 1557.8 | 1580.2 | 1564.8 | -15.40 | -0.97 | 824847 | 129.07 | 1636.8 | 397.2 | 2026-08-03 13:24:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 549 | 556.75 | 541.4 | 539.3 | 547 | 7.70 | 1.43 | 66693 | 3.65 | 2026-08-03 13:24:18 | ||
| Avalon Technologies Ltd. | AVALON | 1814 | 1834.3 | 1782.2 | 1807.9 | 1791 | -16.90 | -0.93 | 150306 | 26.92 | 1859 | 348 | 2026-08-03 13:24:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 907.35 | 931.9 | 901 | 899.6 | 904.4 | 4.80 | 0.53 | 360673 | 32.62 | 1593.8 | 321.1 | 2026-08-03 13:24:59 |
| Avenue Supermarts Ltd. | DMART | 3945.1 | 4017 | 3912.1 | 3921 | 4000 | 79.00 | 2.01 | 358067 | 143.23 | 5484.85 | 3292 | 2026-08-03 13:24:58 |
| AvenuesAI Ltd. | CCAVENUE | 16.04 | 17.5 | 15.92 | 15.85 | 17.25 | 1.40 | 8.83 | 36696847 | 63.30 | 41.45 | 12.85 | 2026-08-03 13:24:59 |
| AWL Agri Business Ltd. | AWL | 190.25 | 193.9 | 189.36 | 189.44 | 190 | 0.56 | 0.30 | 2212773 | 42.04 | 841.7 | 171.19 | 2026-08-03 13:24:59 |
| Axis Bank Ltd. | AXISBANK | 1236.9 | 1254 | 1230.5 | 1229.5 | 1251 | 21.50 | 1.75 | 4553974 | 569.70 | 1418.3 | 707.7 | 2026-08-03 13:24:58 |
| Azad Engineering Ltd. | AZAD | 2309.7 | 2372 | 2275.1 | 2292.5 | 2318.5 | 26.00 | 1.13 | 237044 | 54.96 | 2026-08-03 13:24:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11575 | 11575 | 11456 | 11520.5 | 11497 | -23.50 | -0.20 | 189582 | 217.96 | 12774 | 3461.25 | 2026-08-03 13:24:58 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 524.1 | 534.45 | 518.45 | 524.1 | 524.75 | 0.65 | 0.12 | 668044 | 35.06 | 692 | 145.55 | 2026-08-03 13:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1176.3 | 1176.4 | 1151 | 1141.2 | 1157.5 | 16.30 | 1.43 | 9734695 | 1126.79 | 9788 | 787.9 | 2026-08-03 13:24:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2050.5 | 2092.3 | 2040.4 | 2029.1 | 2081.8 | 52.70 | 2.60 | 1601644 | 333.43 | 2195 | 1215 | 2026-08-03 13:24:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.9 | 17.65 | 16.9 | 16.75 | 17.47 | 0.72 | 4.30 | 6375370 | 11.14 | 46.1 | 8.35 | 2026-08-03 13:24:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11313 | 11629 | 11257 | 11343 | 11468 | 125.00 | 1.10 | 36806 | 42.21 | 14763 | 5276.95 | 2026-08-03 13:24:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.85 | 87.29 | 86.31 | 86.02 | 86.65 | 0.63 | 0.73 | 2409501 | 20.88 | 2026-08-03 13:24:58 | ||
| Balaji Amines Ltd. | BALAMINES | 2148 | 2165 | 2030.1 | 2133.3 | 2043.7 | -89.60 | -4.20 | 245210 | 50.11 | 3844 | 968.1 | 2026-08-03 13:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2478.5 | 2521.9 | 2442.1 | 2473.5 | 2494.5 | 21.00 | 0.85 | 448710 | 111.93 | 3375 | 1796.3 | 2026-08-03 13:24:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173.95 | 175.65 | 172.68 | 172.2 | 174.16 | 1.96 | 1.14 | 116891 | 2.04 | 320.45 | 107.7 | 2026-08-03 13:24:50 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 595.05 | 634 | 594 | 586.2 | 630.5 | 44.30 | 7.56 | 1790711 | 112.90 | 691.8 | 307.3 | 2026-08-03 13:24:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 440.45 | 451.95 | 440.45 | 440.35 | 447.65 | 7.30 | 1.66 | 268022 | 12.00 | 2026-08-03 13:24:42 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 644.2 | 664 | 643.6 | 637.25 | 658.05 | 20.80 | 3.26 | 115600 | 7.61 | 1188.85 | 177 | 2026-08-03 13:24:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.14 | 176.25 | 174.61 | 174.13 | 174.67 | 0.54 | 0.31 | 3815049 | 66.64 | 314.8 | 128.16 | 2026-08-03 13:24:58 |
| Bank Of Baroda | BANKBARODA | 244.05 | 248.48 | 244 | 242.6 | 246.44 | 3.84 | 1.58 | 6262392 | 154.33 | 325.5 | 117 | 2026-08-03 13:24:59 |
| Bank Of India | BANKINDIA | 139.01 | 141.66 | 139.01 | 137.95 | 140.06 | 2.11 | 1.53 | 6755810 | 94.62 | 178.36 | 45.85 | 2026-08-03 13:24:58 |
| Bank Of Maharashtra | MAHABANK | 80 | 80.76 | 79.13 | 79.33 | 79.56 | 0.23 | 0.29 | 6529795 | 51.95 | 94.5 | 16.9 | 2026-08-03 13:24:55 |
| BASF India Ltd. | BASF | 3652 | 3750 | 3652 | 3633.8 | 3738 | 104.20 | 2.87 | 8167 | 3.05 | 8750 | 2193 | 2026-08-03 13:24:54 |
| Bata India Ltd. | BATAINDIA | 693.1 | 716 | 693.1 | 696.15 | 708.8 | 12.65 | 1.82 | 352982 | 25.02 | 1989 | 605 | 2026-08-03 13:24:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4270 | 4324 | 4255.8 | 4234.4 | 4295.6 | 61.20 | 1.45 | 19495 | 8.37 | 7196.85 | 3920.45 | 2026-08-03 13:24:53 |
| Belrise Industries Ltd. | BELRISE | 239.9 | 244.9 | 238.4 | 236.73 | 242.7 | 5.97 | 2.52 | 4311489 | 104.64 | 2026-08-03 13:24:59 | ||
| BEML Ltd. | BEML | 1755 | 1768 | 1745 | 1750.4 | 1749.2 | -1.20 | -0.07 | 97743 | 17.10 | 5488 | 1128 | 2026-08-03 13:24:58 |
| Berger Paints India Ltd. | BERGEPAINT | 522.3 | 536.55 | 522 | 520.45 | 524.7 | 4.25 | 0.82 | 274752 | 14.42 | 759 | 391.1 | 2026-08-03 13:24:32 |
| Bhansali Engineering Polymers Ltd. | BEPL | 117.89 | 119.9 | 116.93 | 116.02 | 119.36 | 3.34 | 2.88 | 1162096 | 13.87 | 177 | 58.0333333333333 | 2026-08-03 13:24:58 |
| Bharat Bijlee Ltd. | BBL | 2539 | 2586.6 | 2535 | 2524.4 | 2571.7 | 47.30 | 1.87 | 20750 | 5.34 | 7000 | 1692.8 | 2026-08-03 13:24:59 |
| Bharat Dynamics Ltd. | BDL | 1254.9 | 1272 | 1254.9 | 1253.1 | 1265.6 | 12.50 | 1.00 | 264302 | 33.45 | 2958 | 785.75 | 2026-08-03 13:24:58 |
| Bharat Electronics Ltd. | BEL | 390 | 392.25 | 389.1 | 387.85 | 389.7 | 1.85 | 0.48 | 5727105 | 223.19 | 473.45 | 87 | 2026-08-03 13:24:59 |
| Bharat Forge Ltd. | BHARATFORG | 2218 | 2232.5 | 2193.2 | 2199.8 | 2200.1 | 0.30 | 0.01 | 395497 | 87.01 | 2238 | 677.35 | 2026-08-03 13:24:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 409 | 414.35 | 407.7 | 407 | 410.6 | 3.60 | 0.88 | 3840460 | 157.69 | 446.5 | 51.35 | 2026-08-03 13:24:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 324.75 | 327 | 322 | 319.75 | 324.45 | 4.70 | 1.47 | 3875782 | 125.75 | 687.95 | 234.01 | 2026-08-03 13:24:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1987.4 | 1987.4 | 1943 | 1972 | 1952.4 | -19.60 | -0.99 | 2930603 | 572.17 | 2174.5 | 686.2 | 2026-08-03 13:24:59 |
| Bikaji Foods International Ltd. | BIKAJI | 641.65 | 656 | 641.65 | 641.65 | 649.7 | 8.05 | 1.25 | 65976 | 4.29 | 1007.95 | 303 | 2026-08-03 13:24:55 |
| Biocon Ltd. | BIOCON | 429 | 429 | 423.3 | 425.7 | 427.1 | 1.40 | 0.33 | 1622012 | 69.28 | 447.15 | 191.55 | 2026-08-03 13:24:58 |
| Birla Corporation Ltd. | BIRLACORPN | 903 | 903 | 884 | 890.5 | 893.85 | 3.35 | 0.38 | 86767 | 7.76 | 1802 | 769.6 | 2026-08-03 13:24:54 |
| Birlasoft Ltd. | BSOFT | 303.95 | 320.5 | 303.1 | 302.4 | 318.95 | 16.55 | 5.47 | 2345470 | 74.81 | 861.85 | 250.25 | 2026-08-03 13:24:58 |
| BlackBuck Ltd. | BLACKBUCK | 545.2 | 555 | 541 | 542.5 | 547.4 | 4.90 | 0.90 | 188734 | 10.33 | 2026-08-03 13:24:58 | ||
| BLS International Services Ltd. | BLS | 240 | 247.6 | 239.42 | 239.4 | 244.85 | 5.45 | 2.28 | 781933 | 19.15 | 521.8 | 110.075 | 2026-08-03 13:24:54 |
| Blue Dart Express Ltd. | BLUEDART | 5560 | 5745 | 5443 | 5160.3 | 5496.5 | 336.20 | 6.52 | 498023 | 273.74 | 9640 | 4628.5 | 2026-08-03 13:24:59 |
| Blue Jet Healthcare Ltd. | BLUEJET | 633 | 647.8 | 577.05 | 626.25 | 593.75 | -32.50 | -5.19 | 4998237 | 296.77 | 2026-08-03 13:24:58 | ||
| Blue Star Ltd. | BLUESTARCO | 1683.4 | 1716.7 | 1678.6 | 1681.2 | 1710.1 | 28.90 | 1.72 | 176287 | 30.15 | 2417 | 493.5 | 2026-08-03 13:24:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1520 | 1543.6 | 1497 | 1497.1 | 1542.9 | 45.80 | 3.06 | 68339 | 10.54 | 2975 | 781.05 | 2026-08-03 13:24:59 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 122.3 | 122.99 | 121.84 | 121.53 | 122.12 | 0.59 | 0.49 | 128181 | 1.57 | 256.4 | 53.25 | 2026-08-03 13:24:59 |
| Borosil Renewables Ltd. | BORORENEW | 564 | 564 | 554.1 | 555.7 | 556.75 | 1.05 | 0.19 | 233375 | 12.99 | 721 | 374.4 | 2026-08-03 13:24:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1398 | 1409.7 | 1374 | 1391.3 | 1398.1 | 6.80 | 0.49 | 53102 | 7.42 | 2620.1 | 938 | 2026-08-03 13:24:56 |
| Bosch Ltd. | BOSCHLTD | 41325 | 41600 | 41105 | 41085 | 41210 | 125.00 | 0.30 | 10133 | 41.76 | 42985 | 15300 | 2026-08-03 13:24:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.2 | 215.17 | 213.2 | 212.26 | 213.6 | 1.34 | 0.63 | 182162 | 3.89 | 2026-08-03 13:24:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 581.95 | 586.8 | 577.3 | 580.2 | 581.7 | 1.50 | 0.26 | 193562 | 11.26 | 1453.1 | 430.7 | 2026-08-03 13:24:58 |
| Britannia Industries Ltd. | BRITANNIA | 5422 | 5469 | 5401 | 5416.5 | 5438.5 | 22.00 | 0.41 | 89473 | 48.66 | 6469.9 | 3564.1 | 2026-08-03 13:24:58 |
| BSE Ltd. | BSE | 3660 | 3671.4 | 3590 | 3646.2 | 3610.9 | -35.30 | -0.97 | 2525018 | 911.76 | 7588 | 406.2 | 2026-08-03 13:24:58 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 125.25 | 130.5 | 125.25 | 127.74 | 128.13 | 0.39 | 0.31 | 230582 | 2.95 | 333.3 | 79.95 | 2026-08-03 13:24:13 |
| Campus Activewear Ltd. | CAMPUS | 223.9 | 225 | 222.65 | 222.35 | 223.63 | 1.28 | 0.58 | 310128 | 6.94 | 639.3 | 210 | 2026-08-03 13:24:54 |
| Can Fin Homes Ltd. | CANFINHOME | 824.6 | 825.25 | 813.45 | 820.6 | 820 | -0.60 | -0.07 | 195031 | 15.99 | 964.9 | 452 | 2026-08-03 13:24:59 |
| Canara Bank | CANBK | 125.95 | 127.59 | 125.5 | 124.98 | 127.25 | 2.27 | 1.82 | 13745735 | 174.91 | 632.9 | 78.6 | 2026-08-03 13:24:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2516.8 | 2586.5 | 2496.2 | 2516.8 | 2574.3 | 57.50 | 2.28 | 43103 | 11.10 | 2699 | 575 | 2026-08-03 13:24:54 |
| Capri Global Capital Ltd. | CGCL | 232.38 | 234.83 | 227.01 | 232.38 | 230.61 | -1.77 | -0.76 | 1780732 | 41.07 | 1049 | 150.51 | 2026-08-03 13:24:41 |
| Carborundum Universal Ltd. | CARBORUNIV | 1076.1 | 1089.9 | 1063.8 | 1063.8 | 1080.1 | 16.30 | 1.53 | 116577 | 12.59 | 1841.15 | 735.2 | 2026-08-03 13:24:53 |
| Care Ratings Ltd. | CARERATING | 1723 | 1763 | 1710.7 | 1709.5 | 1728.3 | 18.80 | 1.10 | 40575 | 7.01 | 1964 | 465 | 2026-08-03 13:24:59 |
| CarTrade Tech Ltd. | CARTRADE | 2746 | 2827.9 | 2727.7 | 2719.6 | 2800.5 | 80.90 | 2.97 | 275302 | 77.10 | 3290.5 | 340.15 | 2026-08-03 13:24:58 |
| Castrol India Ltd. | CASTROLIND | 185.54 | 186.9 | 184.98 | 185.21 | 186.48 | 1.27 | 0.69 | 731387 | 13.64 | 284.4 | 107.4 | 2026-08-03 13:24:58 |
| CCL Products (India) Ltd. | CCL | 1156.5 | 1197.1 | 1156 | 1155.3 | 1167.5 | 12.20 | 1.06 | 99070 | 11.57 | 1242.2 | 412.1 | 2026-08-03 13:24:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 1195.7 | 1217.4 | 1186.4 | 1181.65 | 1192.8 | 11.15 | 0.94 | 155325 | 18.53 | 2747.85 | 795 | 2026-08-03 13:24:48 |
| Ceat Ltd. | CEATLTD | 3481.9 | 3563 | 3451.1 | 3429.9 | 3535.1 | 105.20 | 3.07 | 110278 | 38.98 | 4438 | 1324.2 | 2026-08-03 13:24:58 |
| Cello World Ltd. | CELLO | 345 | 348.5 | 344.05 | 343.3 | 345.3 | 2.00 | 0.58 | 126655 | 4.37 | 2026-08-03 13:24:59 | ||
| Central Bank Of India | CENTRALBK | 31.11 | 31.6 | 31.09 | 30.97 | 31.39 | 0.42 | 1.36 | 4883593 | 15.33 | 76.9 | 17.65 | 2026-08-03 13:24:58 |
| Central Depository Services (India) Ltd. | CDSL | 1341.9 | 1354 | 1328 | 1333 | 1328.6 | -4.40 | -0.33 | 2208918 | 293.48 | 2989 | 880.9 | 2026-08-03 13:24:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 802 | 827.9 | 779.6 | 799.5 | 781.8 | -17.70 | -2.21 | 284160 | 22.22 | 935 | 436 | 2026-08-03 13:24:59 |
| Cera Sanitaryware Ltd. | CERA | 6200 | 6264 | 6130 | 6126 | 6218 | 92.00 | 1.50 | 3675 | 2.29 | 10789.95 | 4461.1 | 2026-08-03 13:24:54 |
| CESC Ltd. | CESC | 166 | 169.1 | 164.58 | 165.57 | 164.85 | -0.72 | -0.43 | 639194 | 10.54 | 212.49 | 62.1 | 2026-08-03 13:24:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 865.55 | 867.95 | 855.1 | 863.4 | 860.2 | -3.20 | -0.37 | 2690983 | 231.48 | 980.9 | 212.1 | 2026-08-03 13:24:58 |
| Chalet Hotels Ltd. | CHALET | 811.4 | 828.45 | 807.95 | 811.4 | 824.7 | 13.30 | 1.64 | 48766 | 4.02 | 1082 | 303.95 | 2026-08-03 13:24:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440 | 452.95 | 439.75 | 438.9 | 451.95 | 13.05 | 2.97 | 436729 | 19.74 | 742.2 | 248.4 | 2026-08-03 13:24:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 194.21 | 198.3 | 194.21 | 194.18 | 195.95 | 1.77 | 0.91 | 155941 | 3.06 | 633.9 | 193.11 | 2026-08-03 13:24:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1266.7 | 1330.9 | 1266 | 1260.6 | 1325 | 64.40 | 5.11 | 1874737 | 248.40 | 1354 | 186.6 | 2026-08-03 13:24:59 |
| Choice International Ltd. | CHOICEIN | 828 | 835.8 | 825.55 | 822.95 | 830.05 | 7.10 | 0.86 | 305959 | 25.40 | 860.5 | 211.5 | 2026-08-03 13:24:54 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1554 | 1590 | 1550 | 1534.2 | 1563 | 28.80 | 1.88 | 183788 | 28.73 | 2231.6 | 511.3 | 2026-08-03 13:24:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1870.4 | 1913 | 1870.4 | 1849.9 | 1876 | 26.10 | 1.41 | 1659551 | 311.33 | 1913 | 658 | 2026-08-03 13:24:58 |
| CIE Automotive India Ltd. | CIEINDIA | 409.45 | 422 | 409.45 | 408.6 | 419 | 10.40 | 2.55 | 350090 | 14.67 | 622.4 | 250.45 | 2026-08-03 13:24:46 |
| Cipla Ltd. | CIPLA | 1475 | 1480.6 | 1458.3 | 1473.2 | 1463.5 | -9.70 | -0.66 | 520964 | 76.24 | 1702.05 | 852 | 2026-08-03 13:24:59 |
| City Union Bank Ltd. | CUB | 208.5 | 210.48 | 205.75 | 206.5 | 206 | -0.50 | -0.24 | 1264297 | 26.04 | 324.1 | 119.5 | 2026-08-03 13:24:58 |
| Clean Science And Technology Ltd. | CLEAN | 757.55 | 799.8 | 735 | 734.05 | 766.3 | 32.25 | 4.39 | 3161122 | 242.24 | 1980 | 652 | 2026-08-03 13:24:59 |
| CMS Info Systems Ltd. | CMSINFO | 267.7 | 278.6 | 267.5 | 263.7 | 276.05 | 12.35 | 4.68 | 856712 | 23.65 | 616.5 | 253.1 | 2026-08-03 13:24:59 |
| Coal India Ltd. | COALINDIA | 415.95 | 415.95 | 412.6 | 414.15 | 414.05 | -0.10 | -0.02 | 3690336 | 152.80 | 543.55 | 207.6 | 2026-08-03 13:24:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1430 | 1447 | 1423.5 | 1423 | 1443.1 | 20.10 | 1.41 | 676475 | 97.62 | 2979.45 | 329.1 | 2026-08-03 13:24:58 |
| Coforge Ltd. | COFORGE | 1739 | 1746 | 1719 | 1721 | 1741.6 | 20.60 | 1.20 | 1041867 | 181.45 | 10026.8 | 1008.1 | 2026-08-03 13:24:58 |
| Cohance Lifesciences Ltd. | COHANCE | 425.05 | 436.7 | 424 | 425.05 | 427.5 | 2.45 | 0.58 | 169838 | 7.26 | 1360 | 266.7 | 2026-08-03 13:24:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2076.1 | 2116.6 | 2063 | 2076.1 | 2065 | -11.10 | -0.53 | 248183 | 51.25 | 3890 | 1434.6 | 2026-08-03 13:24:59 |
| Computer Age Management Services Ltd. | CAMS | 810 | 812 | 801.35 | 796.15 | 806.95 | 10.80 | 1.36 | 631915 | 50.99 | 5367.5 | 611.4 | 2026-08-03 13:24:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1444.4 | 1456.3 | 1393.3 | 1420.8 | 1407.4 | -13.40 | -0.94 | 295788 | 41.63 | 2026-08-03 13:24:59 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 80.03 | 83.8 | 80 | 79.66 | 82.88 | 3.22 | 4.04 | 3835232 | 31.79 | 120 | 28.06 | 2026-08-03 13:24:58 |
| Container Corporation Of India Ltd. | CONCOR | 527 | 531.7 | 522.5 | 525.5 | 524.15 | -1.35 | -0.26 | 1076822 | 56.44 | 1180 | 421.45 | 2026-08-03 13:24:59 |
| Coromandel International Ltd. | COROMANDEL | 2083 | 2118 | 2064.5 | 2073.6 | 2111.9 | 38.30 | 1.85 | 77129 | 16.29 | 2718.9 | 838 | 2026-08-03 13:24:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9934.5 | 10376 | 9922.5 | 9873.5 | 10187 | 313.50 | 3.18 | 59563 | 60.68 | 10376 | 2502.3 | 2026-08-03 13:24:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1602 | 1606 | 1545.2 | 1592.8 | 1546.2 | -46.60 | -2.93 | 176831 | 27.34 | 1790.75 | 750.2 | 2026-08-03 13:24:58 |
| CRISIL Ltd. | CRISIL | 4359.8 | 4447 | 4309.9 | 4359.8 | 4416 | 56.20 | 1.29 | 27653 | 12.21 | 6950 | 2725 | 2026-08-03 13:24:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.5 | 268.8 | 260.8 | 260.2 | 266.2 | 6.00 | 2.31 | 1390908 | 37.03 | 484 | 217.4 | 2026-08-03 13:24:58 |
| CSB Bank Ltd. | CSBBANK | 330.1 | 334.75 | 330.1 | 329.9 | 332.2 | 2.30 | 0.70 | 100760 | 3.35 | 574.4 | 198 | 2026-08-03 13:24:46 |
| Cummins India Ltd. | CUMMINSIND | 5526 | 5546.5 | 5494.5 | 5519 | 5499 | -20.00 | -0.36 | 97707 | 53.73 | 6100 | 1103.8 | 2026-08-03 13:24:59 |
| Cyient DLM Ltd. | CYIENTDLM | 672 | 687.2 | 671.35 | 670.05 | 672.15 | 2.10 | 0.31 | 149682 | 10.06 | 883.8 | 265.2 | 2026-08-03 13:24:45 |
| Cyient Ltd. | CYIENT | 847.7 | 865.9 | 845 | 847.7 | 861.45 | 13.75 | 1.62 | 135649 | 11.69 | 2381 | 723.8 | 2026-08-03 13:24:58 |
| D.B. Corp Ltd. | DBCORP | 210 | 213.2 | 209.12 | 208.95 | 209.85 | 0.90 | 0.43 | 75064 | 1.58 | 403.9 | 89.75 | 2026-08-03 13:24:58 |
| Dabur India Ltd. | DABUR | 423.8 | 426.2 | 421.4 | 421.45 | 424.05 | 2.60 | 0.62 | 1219293 | 51.70 | 672 | 403.35 | 2026-08-03 13:24:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1799.7 | 1846.6 | 1795 | 1799.7 | 1831.7 | 32.00 | 1.78 | 187329 | 34.31 | 2488.9 | 1476.05 | 2026-08-03 13:24:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 351 | 402 | 351 | 350.9 | 401.7 | 50.80 | 14.48 | 5753864 | 231.13 | 585 | 261.4 | 2026-08-03 13:24:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4300.7 | 4353.2 | 4236.1 | 4281 | 4319.3 | 38.30 | 0.89 | 493695 | 213.24 | 4955.9 | 816.1 | 2026-08-03 13:24:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 833.7 | 835 | 823.05 | 832.05 | 825.2 | -6.85 | -0.82 | 40385 | 3.33 | 1120 | 256 | 2026-08-03 13:24:40 |
| DCB Bank Ltd. | DCBBANK | 189 | 191.89 | 187.16 | 186.09 | 190.2 | 4.11 | 2.21 | 522398 | 9.94 | 205.9 | 81.15 | 2026-08-03 13:24:40 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1045.9 | 1045.9 | 1025 | 1033.9 | 1033.8 | -0.10 | -0.01 | 109086 | 11.28 | 1502.3 | 730.2 | 2026-08-03 13:24:58 |
| DCX Systems Ltd. | DCXINDIA | 181.8 | 184.5 | 181.31 | 180.37 | 182.7 | 2.33 | 1.29 | 199488 | 3.64 | 451.9 | 138 | 2026-08-03 13:24:46 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1562 | 1593.8 | 1536.1 | 1552.8 | 1576.5 | 23.70 | 1.53 | 230294 | 36.31 | 1778.6 | 461 | 2026-08-03 13:24:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1667 | 1711.7 | 1656.1 | 1662.2 | 1702.7 | 40.50 | 2.44 | 121457 | 20.68 | 3169 | 1280 | 2026-08-03 13:24:58 |
| Delhivery Ltd. | DELHIVERY | 487.95 | 487.95 | 473.8 | 481.95 | 475.3 | -6.65 | -1.38 | 1975486 | 93.89 | 621.95 | 236.53 | 2026-08-03 13:24:59 |
| Delta Corp Ltd. | DELTACORP | 63.29 | 63.94 | 63.25 | 62.97 | 63.62 | 0.65 | 1.03 | 480330 | 3.06 | 259.95 | 48.3 | 2026-08-03 13:24:53 |
| Den Networks Ltd. | DEN | 27.49 | 27.79 | 27.49 | 27.41 | 27.68 | 0.27 | 0.99 | 195435 | 0.54 | 69.4 | 22.52 | 2026-08-03 13:24:45 |
| Devyani International Ltd. | DEVYANI | 114.5 | 116.66 | 112.55 | 114.18 | 116.06 | 1.88 | 1.65 | 1588066 | 18.43 | 227.5 | 91.55 | 2026-08-03 13:24:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 1019 | 1038 | 1007.8 | 1021.9 | 1016 | -5.90 | -0.58 | 50665 | 5.15 | 1975 | 605.1 | 2026-08-03 13:24:58 |
| Dilip Buildcon Ltd. | DBL | 426.9 | 464.7 | 425.9 | 429.2 | 453.3 | 24.10 | 5.62 | 1137998 | 51.59 | 588 | 159.55 | 2026-08-03 13:24:59 |
| Dish TV India Ltd. | DISHTV | 2.85 | 2.86 | 2.82 | 2.85 | 2.86 | 0.01 | 0.35 | 328687 | 0.09 | 26.05 | 1.82 | 2026-08-03 13:24:41 |
| Dishman Carbogen Amcis Ltd. | DCAL | 187.3 | 191.24 | 187.3 | 186.94 | 188.27 | 1.33 | 0.71 | 81956 | 1.54 | 321.95 | 80 | 2026-08-03 13:24:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 8380 | 8500 | 8105 | 8056 | 8463 | 407.00 | 5.05 | 1297215 | 1097.83 | 8500 | 2730 | 2026-08-03 13:24:58 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14085 | 13579 | 14049 | 13849 | -200.00 | -1.42 | 578664 | 801.39 | 19148.9 | 2553 | 2026-08-03 13:24:59 |
| DLF Ltd. | DLF | 668.25 | 670.9 | 660.6 | 659.3 | 664.85 | 5.55 | 0.84 | 1276677 | 84.88 | 967.6 | 336.5 | 2026-08-03 13:24:58 |
| Dodla Dairy Ltd | DODLA | 1026.1 | 1050 | 1026.1 | 1040.6 | 1046 | 5.40 | 0.52 | 7777 | 0.81 | 1525 | 431.2 | 2026-08-03 13:24:28 |
| DOMS Industries Ltd. | DOMS | 2282.6 | 2324.7 | 2275 | 2260 | 2293.9 | 33.90 | 1.50 | 31736 | 7.28 | 2026-08-03 13:24:47 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920 | 1941.7 | 1880.6 | 1905.2 | 1902 | -3.20 | -0.17 | 492715 | 93.71 | 3653.95 | 1272.6 | 2026-08-03 13:24:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1166.2 | 1182 | 1160.3 | 1148.1 | 1166.2 | 18.10 | 1.58 | 1501052 | 175.05 | 7107.45 | 1020 | 2026-08-03 13:24:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.01 | 68.45 | 66 | 66.66 | 67.8 | 1.14 | 1.71 | 27430 | 0.19 | 847 | 56 | 2026-08-03 13:24:50 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 761.2 | 782.8 | 761.2 | 760.05 | 779.1 | 19.05 | 2.51 | 112214 | 8.74 | 1246.8 | 433.2 | 2026-08-03 13:24:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.66 | 6.74 | 6.59 | 6.61 | 6.6 | -0.01 | -0.15 | 12703193 | 8.38 | 73.5 | 5.77 | 2026-08-03 13:24:58 |
| eClerx Services Ltd. | ECLERX | 1860.1 | 1935.5 | 1852 | 1845.5 | 1929 | 83.50 | 4.52 | 93680 | 18.07 | 4995 | 1221 | 2026-08-03 13:24:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 116.6 | 118.45 | 116.04 | 115.47 | 117.32 | 1.85 | 1.60 | 1229802 | 14.43 | 145.53 | 35 | 2026-08-03 13:24:54 |
| Eicher Motors Ltd. | EICHERMOT | 7900 | 8056 | 7852 | 7833.5 | 8036 | 202.50 | 2.59 | 702919 | 564.87 | 8230 | 2836 | 2026-08-03 13:24:58 |
| EIH Ltd. | EIHOTEL | 327.55 | 332.1 | 327.55 | 327 | 331 | 4.00 | 1.22 | 37967 | 1.26 | 502.2 | 150.35 | 2026-08-03 13:24:58 |
| Elecon Engineering Company Ltd. | ELECON | 425.2 | 434.9 | 422.45 | 419.05 | 433 | 13.95 | 3.33 | 271712 | 11.77 | 1409 | 317.4 | 2026-08-03 13:24:58 |
| Electronics Mart India Ltd. | EMIL | 130.5 | 135.38 | 130.5 | 130.16 | 131.98 | 1.82 | 1.40 | 2858240 | 37.72 | 262 | 61.6 | 2026-08-03 13:24:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 70.98 | 72.99 | 70.98 | 70.65 | 72.73 | 2.08 | 2.94 | 780577 | 5.68 | 236.6 | 31.5 | 2026-08-03 13:24:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 570.05 | 585.1 | 569.65 | 569.65 | 582.05 | 12.40 | 2.18 | 114352 | 6.66 | 798.95 | 357.95 | 2026-08-03 13:24:45 |
| Emami Ltd. | EMAMILTD | 399.5 | 407.95 | 398.7 | 398.05 | 405.35 | 7.30 | 1.83 | 298876 | 12.11 | 860 | 340.55 | 2026-08-03 13:24:50 |
| Embassy Developments Ltd. | EMBDL | 62 | 62.3 | 61 | 61.14 | 61.23 | 0.09 | 0.15 | 1154976 | 7.07 | 164.36 | 39.46 | 2026-08-03 13:24:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1966 | 1996.7 | 1933.1 | 1960.1 | 1972.8 | 12.70 | 0.65 | 78177 | 15.42 | 2026-08-03 13:24:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 319.75 | 323 | 314.4 | 317.6 | 322 | 4.40 | 1.39 | 694837 | 22.37 | 2026-08-03 13:24:59 | ||
| eMudhra Ltd. | EMUDHRA | 462.9 | 483.9 | 462.9 | 464.1 | 482.9 | 18.80 | 4.05 | 264392 | 12.77 | 1024 | 206.8 | 2026-08-03 13:24:56 |
| Endurance Technologies Ltd. | ENDURANCE | 2771.9 | 2835.3 | 2751.9 | 2758.3 | 2802.1 | 43.80 | 1.59 | 98176 | 27.51 | 3079.9 | 1179 | 2026-08-03 13:24:57 |
| Engineers India Ltd. | ENGINERSIN | 222.38 | 228.68 | 222.38 | 222.38 | 226.53 | 4.15 | 1.87 | 1098369 | 24.88 | 303.9 | 62.4 | 2026-08-03 13:24:54 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1264.5 | 1264.5 | 1232.2 | 1243.9 | 1243.9 | 0.00 | 0.00 | 56031 | 6.97 | 2026-08-03 13:24:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 223 | 224.4 | 221.1 | 220.06 | 222.27 | 2.21 | 1.00 | 406081 | 9.03 | 2026-08-03 13:24:59 | ||
| Epigral Ltd. | EPIGRAL | 1095 | 1137 | 1089.5 | 1088.7 | 1127.2 | 38.50 | 3.54 | 31587 | 3.56 | 2406.75 | 807 | 2026-08-03 13:24:05 |
| EPL Ltd. | EPL | 225 | 228.41 | 223.29 | 222.42 | 226.92 | 4.50 | 2.02 | 202808 | 4.60 | 289.9 | 147 | 2026-08-03 13:24:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75 | 76.87 | 75 | 75.21 | 76.35 | 1.14 | 1.52 | 2677310 | 20.44 | 116.5 | 42.85 | 2026-08-03 13:24:59 |
| Eris Lifesciences Ltd. | ERIS | 1353 | 1385 | 1352.5 | 1354.7 | 1372.7 | 18.00 | 1.33 | 86654 | 11.89 | 1910 | 551.3 | 2026-08-03 13:24:54 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 41 | 42.49 | 40 | 42.05 | 41.06 | -0.99 | -2.35 | 8208808 | 33.71 | 2026-08-03 13:24:58 | ||
| Escorts Kubota Ltd. | ESCORTS | 3110 | 3144.6 | 3100 | 3086 | 3134.7 | 48.70 | 1.58 | 183390 | 57.49 | 4420 | 1645 | 2026-08-03 13:24:57 |
| Eternal Ltd. | ETERNAL | 303.5 | 309.65 | 300.05 | 302.45 | 309.6 | 7.15 | 2.36 | 19126164 | 592.15 | 368.45 | 44.35 | 2026-08-03 13:24:59 |
| Ethos Ltd. | ETHOSLTD | 2556 | 2650 | 2555.9 | 2575.4 | 2611.6 | 36.20 | 1.41 | 10170 | 2.66 | 3524.95 | 844.55 | 2026-08-03 13:24:47 |
| Eveready Industries India Ltd. | EVEREADY | 350 | 357 | 347.6 | 342.85 | 354.45 | 11.60 | 3.38 | 141008 | 5.00 | 505 | 259.65 | 2026-08-03 13:24:42 |
| Exide Industries Ltd. | EXIDEIND | 449.95 | 460 | 443.45 | 449.8 | 444.6 | -5.20 | -1.16 | 2623605 | 116.65 | 620.35 | 152.7 | 2026-08-03 13:24:59 |
| FDC Ltd. | FDC | 409.8 | 425.05 | 399.05 | 409.8 | 404.1 | -5.70 | -1.39 | 356111 | 14.39 | 658.85 | 245.25 | 2026-08-03 13:24:59 |
| Fiem Industries Ltd. | FIEMIND | 2358.1 | 2358.1 | 2306.1 | 2323.3 | 2343.7 | 20.40 | 0.88 | 52328 | 12.26 | 2590 | 1075.3 | 2026-08-03 13:24:58 |
| Fine Organic Industries Ltd. | FINEORG | 4800 | 4989.6 | 4768.6 | 4816.5 | 4943.7 | 127.20 | 2.64 | 15537 | 7.68 | 7328.75 | 3407 | 2026-08-03 13:23:45 |
| Fineotex Chemical Ltd. | FCL | 39.74 | 40.29 | 39.31 | 39.32 | 39.41 | 0.09 | 0.23 | 3650713 | 14.39 | 458.85 | 19.1 | 2026-08-03 13:24:58 |
| Finolex Cables Ltd. | FINCABLES | 991 | 1006 | 988 | 987.6 | 996 | 8.40 | 0.85 | 142959 | 14.24 | 1700 | 424.8 | 2026-08-03 13:24:59 |
| Finolex Industries Ltd. | FINPIPE | 163.48 | 166.6 | 163.16 | 162.37 | 164.52 | 2.15 | 1.32 | 328114 | 5.40 | 355.9 | 121.5 | 2026-08-03 13:24:58 |
| Firstsource Solutions Ltd. | FSL | 304 | 324.7 | 304 | 302.12 | 322.7 | 20.58 | 6.81 | 4387979 | 141.60 | 422.3 | 96.25 | 2026-08-03 13:24:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 550 | 564 | 549 | 547.95 | 552.2 | 4.25 | 0.78 | 198179 | 10.94 | 943.75 | 338.15 | 2026-08-03 13:24:56 |
| Flair Writing Industries Ltd. | FLAIR | 263.8 | 263.8 | 258 | 259.1 | 258.4 | -0.70 | -0.27 | 23102 | 0.60 | 2026-08-03 13:24:24 | ||
| Fortis Healthcare Ltd. | FORTIS | 953.8 | 979.6 | 943.1 | 945 | 963.35 | 18.35 | 1.94 | 1381511 | 133.09 | 1104.3 | 245.5 | 2026-08-03 13:24:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 335 | 342.65 | 332.8 | 333.4 | 340.25 | 6.85 | 2.05 | 4463525 | 151.87 | 342.65 | 114.25 | 2026-08-03 13:24:56 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 387 | 394 | 385.2 | 380.5 | 389.35 | 8.85 | 2.33 | 256127 | 9.97 | 2026-08-03 13:24:56 | ||
| Fusion Finance Ltd. | FUSION | 208.86 | 218.09 | 207.7 | 207.83 | 208.5 | 0.67 | 0.32 | 306250 | 6.39 | 691 | 123.96 | 2026-08-03 13:24:55 |
| Gabriel India Ltd. | GABRIEL | 1465.3 | 1518.7 | 1461 | 1441.8 | 1513.1 | 71.30 | 4.95 | 611945 | 92.59 | 1519.9 | 129.45 | 2026-08-03 13:24:59 |
| GAIL (India) Ltd. | GAIL | 182.1 | 182.38 | 172.15 | 181.44 | 173.64 | -7.80 | -4.30 | 28477439 | 494.48 | 246.3 | 83 | 2026-08-03 13:24:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1950.9 | 2026.7 | 1950.9 | 1944.5 | 1999.6 | 55.10 | 2.83 | 12103 | 2.42 | 3447.55 | 1510 | 2026-08-03 13:24:54 |
| Ganesh Housing Ltd. | GANESHHOU | 749.7 | 790 | 745 | 740.6 | 779.8 | 39.20 | 5.29 | 45609 | 3.56 | 1485 | 262.1 | 2026-08-03 13:24:42 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2615 | 2622.8 | 2584.6 | 2601.2 | 2591.6 | -9.60 | -0.37 | 223388 | 57.89 | 3538.4 | 252.25 | 2026-08-03 13:24:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7190 | 7249 | 7131.5 | 7151.5 | 7160 | 8.50 | 0.12 | 23390 | 16.75 | 7249 | 491.35 | 2026-08-03 13:24:58 |
| Gateway Distriparks Ltd. | GATEWAY | 58.3 | 59.48 | 58.01 | 57.97 | 58.33 | 0.36 | 0.62 | 894910 | 5.22 | 121.55 | 48.1 | 2026-08-03 13:24:50 |
| GE Vernova T&D India Ltd. | GVT&D | 4323 | 4364.8 | 4267.9 | 4323.3 | 4320.4 | -2.90 | -0.07 | 286482 | 123.77 | 5650 | 98.55 | 2026-08-03 13:24:59 |
| General Insurance Corporation of India | GICRE | 359.5 | 363.75 | 357.05 | 356.6 | 358.9 | 2.30 | 0.64 | 457393 | 16.42 | 525.5 | 117.4 | 2026-08-03 13:24:54 |
| GHCL Ltd. | GHCL | 445 | 451.95 | 434.2 | 438.1 | 444.6 | 6.50 | 1.48 | 298312 | 13.26 | 779 | 416.6 | 2026-08-03 13:24:55 |
| Gillette India Ltd. | GILLETTE | 7624 | 7776 | 7624 | 7624 | 7719.5 | 95.50 | 1.25 | 20140 | 15.55 | 11500 | 4135.25 | 2026-08-03 13:24:54 |
| Gland Pharma Ltd. | GLAND | 2505.6 | 2582 | 2494.1 | 2502.9 | 2580 | 77.10 | 3.08 | 353465 | 91.19 | 2607 | 861 | 2026-08-03 13:24:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2665.4 | 2665.4 | 2630 | 2655.4 | 2660 | 4.60 | 0.17 | 52141 | 13.87 | 3515.7 | 1227 | 2026-08-03 13:24:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2256.4 | 2256.4 | 2162 | 2233.9 | 2237.3 | 3.40 | 0.15 | 1066999 | 238.72 | 2474 | 361.4 | 2026-08-03 13:24:58 |
| Global Health Ltd. | MEDANTA | 1412.6 | 1475.8 | 1405 | 1405.6 | 1461.3 | 55.70 | 3.96 | 256406 | 37.47 | 1513.9 | 390.55 | 2026-08-03 13:24:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 888 | 895 | 882.6 | 883.5 | 886.5 | 3.00 | 0.34 | 40532 | 3.59 | 1369.75 | 661.3 | 2026-08-03 13:24:45 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 855 | 875.95 | 853 | 864.4 | 855.2 | -9.20 | -1.06 | 50475 | 4.32 | 2110 | 735 | 2026-08-03 13:24:58 |
| GMR Airports Ltd. | GMRAIRPORT | 106.87 | 106.87 | 105.31 | 105.26 | 105.32 | 0.06 | 0.06 | 3356186 | 35.35 | 115.64 | 33.35 | 2026-08-03 13:24:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 255 | 262.2 | 252.8 | 254.3 | 260.9 | 6.60 | 2.60 | 341790 | 8.92 | 2026-08-03 13:24:57 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 327.05 | 334.65 | 322.15 | 327.05 | 323 | -4.05 | -1.24 | 220518 | 7.12 | 1453 | 237.05 | 2026-08-03 13:24:55 |
| Godawari Power And Ispat Ltd. | GPIL | 244.05 | 248.95 | 244 | 242.4 | 247.95 | 5.55 | 2.29 | 721270 | 17.88 | 1223.95 | 145.75 | 2026-08-03 13:24:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144.8 | 2269.9 | 2134.2 | 2133.4 | 2232.3 | 98.90 | 4.64 | 1147561 | 256.17 | 11465 | 1047 | 2026-08-03 13:24:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 557.05 | 566.75 | 557.05 | 556.8 | 564.05 | 7.25 | 1.30 | 65837 | 3.71 | 876.7 | 390.85 | 2026-08-03 13:24:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1072.1 | 1100 | 1072.1 | 1070.4 | 1081.7 | 11.30 | 1.06 | 344752 | 37.29 | 1541.85 | 793.85 | 2026-08-03 13:24:58 |
| Godrej Industries Ltd. | GODREJIND | 1326 | 1352.9 | 1319.2 | 1317.6 | 1341.3 | 23.70 | 1.80 | 61808 | 8.29 | 1443 | 395 | 2026-08-03 13:24:33 |
| Godrej Properties Ltd. | GODREJPROP | 2125 | 2126.6 | 2088.1 | 2105.7 | 2090.5 | -15.20 | -0.72 | 195367 | 40.84 | 3402.7 | 1005 | 2026-08-03 13:24:58 |
| Gokaldas Exports Ltd. | GOKEX | 818.95 | 835.85 | 818.95 | 814.95 | 830.35 | 15.40 | 1.89 | 94117 | 7.82 | 1262.15 | 328 | 2026-08-03 13:24:50 |
| Gopal Snacks Ltd. | GOPAL | 273 | 280.5 | 273 | 270.5 | 276.55 | 6.05 | 2.24 | 187876 | 5.20 | 2026-08-03 13:23:56 | ||
| GR Infraprojects Ltd. | GRINFRA | 885.1 | 909 | 885.1 | 884.1 | 906 | 21.90 | 2.48 | 9323 | 0.84 | 1860 | 785 | 2026-08-03 13:24:45 |
| Granules India Ltd. | GRANULES | 827.8 | 848.65 | 814.2 | 824.65 | 844.85 | 20.20 | 2.45 | 637548 | 53.86 | 910 | 267.75 | 2026-08-03 13:24:59 |
| Graphite India Ltd. | GRAPHITE | 657 | 672 | 654.35 | 656.4 | 660.85 | 4.45 | 0.68 | 709337 | 46.88 | 802.4 | 251.7 | 2026-08-03 13:24:54 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3161.6 | 3103.1 | 3100.8 | 3149.5 | 48.70 | 1.57 | 276516 | 87.09 | 3246 | 1527.05 | 2026-08-03 13:24:58 |
| Gravita India Ltd. | GRAVITA | 1624.4 | 1660 | 1613.2 | 1616.4 | 1655.6 | 39.20 | 2.43 | 184792 | 30.59 | 2700 | 280.05 | 2026-08-03 13:24:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 240 | 241.85 | 232.44 | 238.05 | 232.71 | -5.34 | -2.24 | 881716 | 20.52 | 319.5 | 112.05 | 2026-08-03 13:24:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 194.01 | 197.5 | 193.42 | 193.02 | 195.02 | 2.00 | 1.04 | 42350 | 0.83 | 465 | 163.01 | 2026-08-03 13:24:47 |
| Grindwell Norton Ltd. | GRINDWELL | 2130.9 | 2146.2 | 2091 | 2120.2 | 2094 | -26.20 | -1.24 | 12485 | 2.61 | 2960 | 1329 | 2026-08-03 13:24:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 390.45 | 397.35 | 386.55 | 389.85 | 390.65 | 0.80 | 0.21 | 19831 | 0.77 | 504.25 | 177.65 | 2026-08-03 13:24:18 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 689 | 719 | 680.05 | 670.8 | 704.1 | 33.30 | 4.96 | 365974 | 25.77 | 988.55 | 409.15 | 2026-08-03 13:24:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 178 | 180.9 | 171.52 | 172.11 | 177.09 | 4.98 | 2.89 | 5975920 | 105.83 | 421.2 | 98.72 | 2026-08-03 13:24:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4386.7 | 4498.6 | 4376.8 | 4366.8 | 4449.5 | 82.70 | 1.89 | 48453 | 21.56 | 4880.95 | 2476 | 2026-08-03 13:24:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562 | 569 | 558.25 | 564.25 | 562.35 | -1.90 | -0.34 | 540581 | 30.40 | 771.9 | 122.7 | 2026-08-03 13:24:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 514.95 | 529.85 | 512.1 | 510.3 | 516.45 | 6.15 | 1.21 | 278443 | 14.38 | 800 | 365 | 2026-08-03 13:24:49 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.45 | 152.79 | 150.62 | 150.27 | 150.83 | 0.56 | 0.37 | 601718 | 9.08 | 250.69 | 80.55 | 2026-08-03 13:24:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.2 | 161.95 | 159.99 | 158.84 | 161.04 | 2.20 | 1.39 | 194712 | 3.14 | 322.25 | 116 | 2026-08-03 13:24:50 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1072.9 | 1121 | 1072.9 | 1069.3 | 1104 | 34.70 | 3.25 | 107602 | 11.88 | 1513.55 | 398.5 | 2026-08-03 13:24:50 |
| H.G. Infra Engineering Ltd. | HGINFRA | 538.55 | 547.95 | 538 | 538.55 | 544.5 | 5.95 | 1.10 | 36653 | 2.00 | 1879.9 | 429.5 | 2026-08-03 13:24:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 377.2 | 387 | 371.35 | 377.2 | 381.65 | 4.45 | 1.18 | 794938 | 30.34 | 1136 | 330.2 | 2026-08-03 13:24:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1668 | 1710 | 1652.8 | 1652.7 | 1700.1 | 47.40 | 2.87 | 37095 | 6.31 | 2026-08-03 13:24:20 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.77 | 11.08 | 10.77 | 10.77 | 11 | 0.23 | 2.14 | 1387226 | 1.53 | 27.95 | 8.76 | 2026-08-03 13:24:50 |
| Havells India Ltd. | HAVELLS | 1261.9 | 1272.8 | 1259.1 | 1260.7 | 1270.5 | 9.80 | 0.78 | 540622 | 68.69 | 2106 | 1024.5 | 2026-08-03 13:24:57 |
| HBL Engineering Ltd. | HBLENGINE | 724 | 739 | 721.65 | 718.7 | 737.7 | 19.00 | 2.64 | 705939 | 52.08 | 1122 | 74.5 | 2026-08-03 13:24:59 |
| HCL Technologies Ltd. | HCLTECH | 1352 | 1360.3 | 1343.5 | 1346.9 | 1356.5 | 9.60 | 0.71 | 1528549 | 207.35 | 2012.2 | 882 | 2026-08-03 13:24:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2640 | 2644.8 | 2565.4 | 2615.8 | 2572.7 | -43.10 | -1.65 | 352502 | 90.69 | 5934.5 | 1589.5 | 2026-08-03 13:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 753.05 | 756.85 | 750.25 | 748.15 | 750.95 | 2.80 | 0.37 | 10302467 | 773.66 | 2037.7 | 726.65 | 2026-08-03 13:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553.7 | 554 | 549.1 | 548.5 | 549.85 | 1.35 | 0.25 | 1700961 | 93.53 | 820.75 | 457.8 | 2026-08-03 13:24:58 |
| Healthcare Global Enterprises Ltd. | HCG | 684 | 684 | 673 | 671.2 | 676.8 | 5.60 | 0.83 | 42869 | 2.90 | 804.65 | 250 | 2026-08-03 13:24:56 |
| HEG Ltd. | HEG | 661 | 671.8 | 652.4 | 657.25 | 662.85 | 5.60 | 0.85 | 534041 | 35.40 | 2743 | 331.25 | 2026-08-03 13:24:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 153.1 | 154.76 | 153.1 | 152.69 | 154.56 | 1.87 | 1.22 | 48652 | 0.75 | 258 | 136.1 | 2026-08-03 13:24:54 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135.38 | 136.15 | 135.1 | 134.32 | 135.6 | 1.28 | 0.95 | 123192 | 1.67 | 264.95 | 79.9 | 2026-08-03 13:24:41 |
| Heritage Foods Ltd. | HERITGFOOD | 334.3 | 339.3 | 333.35 | 330.15 | 335.2 | 5.05 | 1.53 | 179010 | 6.00 | 727.35 | 135.15 | 2026-08-03 13:24:42 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5425 | 5460.5 | 5388 | 5386 | 5412 | 26.00 | 0.48 | 418104 | 226.28 | 6388.5 | 2246 | 2026-08-03 13:24:57 |
| Hexaware Technologies Ltd. | HEXT | 567.4 | 569.85 | 549.1 | 561.65 | 549.85 | -11.80 | -2.10 | 384673 | 21.15 | 2026-08-03 13:24:56 | ||
| HFCL Ltd. | HFCL | 196.95 | 203.5 | 195.7 | 193.92 | 200.3 | 6.38 | 3.29 | 18762395 | 375.81 | 229.5 | 55.75 | 2026-08-03 13:24:57 |
| Hikal Ltd. | HIKAL | 222.2 | 234.8 | 222.2 | 221.31 | 229.5 | 8.19 | 3.70 | 480527 | 11.03 | 464.75 | 146.25 | 2026-08-03 13:24:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 750 | 756.85 | 735.2 | 750.65 | 752.9 | 2.25 | 0.30 | 2567328 | 193.29 | 819.5 | 80.2 | 2026-08-03 13:24:58 |
| Hindalco Industries Ltd. | HINDALCO | 990 | 991 | 981.35 | 974.45 | 989.55 | 15.10 | 1.55 | 2932914 | 290.23 | 1176 | 358.8 | 2026-08-03 13:24:58 |
| Hindustan Aeronautics Ltd. | HAL | 4660.4 | 4699 | 4647.5 | 4646.5 | 4671 | 24.50 | 0.53 | 360873 | 168.56 | 5674.75 | 1771.25 | 2026-08-03 13:24:58 |
| Hindustan Construction Company Ltd. | HCC | 21.6 | 22 | 21.51 | 21.44 | 21.74 | 0.30 | 1.40 | 9840304 | 21.39 | 57.5 | 12 | 2026-08-03 13:24:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 498.5 | 491.3 | 491.6 | 494.6 | 3.00 | 0.61 | 2028928 | 100.35 | 760.05 | 93.85 | 2026-08-03 13:24:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161 | 161.99 | 158 | 161.29 | 161.08 | -0.21 | -0.13 | 260358 | 4.19 | 293.55 | 115.75 | 2026-08-03 13:24:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.9 | 398.85 | 393.3 | 389.75 | 394.2 | 4.45 | 1.14 | 3705467 | 146.07 | 594.8 | 200.05 | 2026-08-03 13:24:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2107 | 2124.9 | 2105.3 | 2101.3 | 2115 | 13.70 | 0.65 | 478332 | 101.17 | 3035 | 2016 | 2026-08-03 13:24:58 |
| Hindustan Zinc Ltd. | HINDZINC | 543.6 | 549.65 | 541.45 | 539.2 | 547.8 | 8.60 | 1.59 | 1822485 | 99.84 | 807.7 | 262.65 | 2026-08-03 13:24:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 220.45 | 225.23 | 219.93 | 220.45 | 222.66 | 2.21 | 1.00 | 36481 | 0.81 | 657 | 170.5 | 2026-08-03 13:24:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 32180 | 32380 | 32005 | 32175 | 32110 | -65.00 | -0.20 | 34335 | 110.25 | 38785 | 2840.1 | 2026-08-03 13:24:59 |
| HLE Glascoat Ltd. | HLEGLAS | 433 | 434 | 420.95 | 426.9 | 424.25 | -2.65 | -0.62 | 65902 | 2.80 | 815 | 217.83 | 2026-08-03 13:24:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 20.51 | 21.5 | 20.51 | 20.52 | 21.04 | 0.52 | 2.53 | 307495 | 0.65 | 839.9 | 20 | 2026-08-03 13:24:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1193.5 | 1220 | 1181.6 | 1189 | 1184 | -5.00 | -0.42 | 53957 | 6.39 | 1519 | 652 | 2026-08-03 13:24:57 |
| Honasa Consumer Ltd. | HONASA | 447.25 | 458.2 | 437.3 | 449.55 | 456.95 | 7.40 | 1.65 | 501486 | 22.92 | 2026-08-03 13:24:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 38355 | 38945 | 38255 | 38155 | 38755 | 600.00 | 1.57 | 2342 | 9.08 | 59994 | 26220 | 2026-08-03 13:24:32 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 195.9 | 199.25 | 195.9 | 195.1 | 199 | 3.90 | 2.00 | 1390988 | 27.68 | 353.7 | 34.35 | 2026-08-03 13:24:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2212.1 | 2247.6 | 2200.1 | 2180.7 | 2210 | 29.30 | 1.34 | 1237397 | 273.46 | 2026-08-03 13:24:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1442 | 1449.9 | 1433 | 1435.4 | 1444.8 | 9.40 | 0.65 | 4973164 | 718.52 | 1500 | 796 | 2026-08-03 13:24:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1632.7 | 1669.5 | 1632.7 | 1623.7 | 1657.6 | 33.90 | 2.09 | 603701 | 100.07 | 2301.9 | 1049.05 | 2026-08-03 13:24:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 515.4 | 521.25 | 513.8 | 515.4 | 518.65 | 3.25 | 0.63 | 1274638 | 66.11 | 796.8 | 380.7 | 2026-08-03 13:24:58 |
| IDBI Bank Ltd. | IDBI | 84.8 | 86.23 | 84.51 | 83.75 | 84.9 | 1.15 | 1.37 | 3391792 | 28.80 | 118.38 | 38.65 | 2026-08-03 13:24:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 892 | 899 | 870.05 | 875.1 | 882 | 6.90 | 0.79 | 98907 | 8.72 | 1343.95 | 304.2 | 2026-08-03 13:24:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.31 | 86.5 | 85.06 | 84.68 | 85.2 | 0.52 | 0.61 | 7456223 | 63.53 | 100.7 | 43.05 | 2026-08-03 13:24:58 |
| IFB Industries Ltd. | IFBIND | 1315.7 | 1365.3 | 1305 | 1315.7 | 1358.2 | 42.50 | 3.23 | 55524 | 7.54 | 2359.9 | 698 | 2026-08-03 13:24:42 |
| IFCI Ltd. | IFCI | 77.3 | 79.2 | 76.92 | 76.54 | 77.55 | 1.01 | 1.32 | 14800316 | 114.78 | 95.8 | 9 | 2026-08-03 13:24:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.3 | 339.3 | 335.1 | 337.8 | 335.25 | -2.55 | -0.75 | 190093 | 6.37 | 448.95 | 48.2 | 2026-08-03 13:24:58 |
| IIFL Finance Ltd. | IIFL | 610.8 | 616.7 | 602.4 | 608.65 | 611.5 | 2.85 | 0.47 | 2080243 | 127.21 | 703.4 | 279.8 | 2026-08-03 13:24:57 |
| IKIO Technologies Ltd. | IKIO | 201 | 203 | 199.3 | 200.22 | 200.21 | -0.01 | 0.00 | 90936 | 1.82 | 477 | 103.53 | 2026-08-03 13:24:29 |
| Indegene Ltd. | INDGN | 523.45 | 554.85 | 512.3 | 515.15 | 546.25 | 31.10 | 6.04 | 1617097 | 88.33 | 2026-08-03 13:24:58 | ||
| India Glycols Ltd. | INDIAGLYCO | 1158 | 1164.6 | 1147 | 1147.45 | 1157 | 9.55 | 0.83 | 74790 | 8.65 | 2138 | 512.35 | 2026-08-03 13:24:53 |
| India Pesticides Ltd. | IPL | 144.01 | 146.99 | 142.4 | 154.15 | 145.68 | -8.47 | -5.49 | 593497 | 8.65 | 431.75 | 119.79 | 2026-08-03 13:24:59 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 722.85 | 745.4 | 722 | 726.5 | 737.6 | 11.10 | 1.53 | 49214 | 3.63 | 2026-08-03 13:24:49 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1820 | 1825 | 1808.6 | 1799.8 | 1813.6 | 13.80 | 0.77 | 93809 | 17.01 | 3335.55 | 1730 | 2026-08-03 13:24:57 |
| Indian Bank | INDIANB | 841.95 | 853.8 | 839.2 | 836.5 | 844.8 | 8.30 | 0.99 | 1168107 | 98.68 | 1000.9 | 173 | 2026-08-03 13:24:59 |
| Indian Energy Exchange Ltd. | IEX | 133 | 133.8 | 126.01 | 132.24 | 126.72 | -5.52 | -4.17 | 12045450 | 152.64 | 244.4 | 114.6 | 2026-08-03 13:24:58 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1482.9 | 1498.9 | 1454 | 1448.6 | 1482.1 | 33.50 | 2.31 | 164508 | 24.38 | 1668 | 231 | 2026-08-03 13:24:58 |
| Indian Oil Corporation Ltd. | IOC | 142.52 | 145.2 | 142.38 | 140.17 | 143.04 | 2.87 | 2.05 | 15036574 | 215.08 | 196.8 | 65.2 | 2026-08-03 13:24:58 |
| Indian Overseas Bank | IOB | 34.29 | 34.6 | 34.1 | 33.9 | 34.2 | 0.30 | 0.88 | 1768390 | 6.05 | 83.75 | 16.8 | 2026-08-03 13:24:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.35 | 507.95 | 493 | 489.8 | 507.35 | 17.55 | 3.58 | 1171038 | 59.41 | 1138.9 | 486.95 | 2026-08-03 13:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 90.8 | 89.42 | 89.15 | 90.1 | 0.95 | 1.07 | 9181490 | 82.73 | 229 | 20.8 | 2026-08-03 13:24:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.38 | 123.85 | 120.19 | 119.59 | 122.74 | 3.15 | 2.63 | 5670089 | 69.59 | 2026-08-03 13:24:53 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1106.6 | 1113.4 | 1090 | 1111.8 | 1092 | -19.80 | -1.78 | 34632 | 3.78 | 1731.95 | 708.05 | 2026-08-03 13:24:58 |
| Indo Count Industries Ltd. | ICIL | 401.25 | 415.85 | 401.25 | 401.25 | 414.55 | 13.30 | 3.31 | 394465 | 16.35 | 463.8 | 101.25 | 2026-08-03 13:24:51 |
| Indoco Remedies Ltd. | INDOCO | 222.78 | 225.02 | 220.52 | 219.49 | 223.1 | 3.61 | 1.64 | 67128 | 1.50 | 423.9 | 162.19 | 2026-08-03 13:23:42 |
| Indraprastha Gas Ltd. | IGL | 152.05 | 155.58 | 152.05 | 151.98 | 155.5 | 3.52 | 2.32 | 937889 | 14.58 | 570.35 | 141.74 | 2026-08-03 13:24:58 |
| Indus Towers Ltd. | INDUSTOWER | 394 | 397.8 | 391.65 | 391.1 | 395.7 | 4.60 | 1.18 | 1409492 | 55.77 | 481.5 | 135.15 | 2026-08-03 13:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1019 | 1022.8 | 1013.3 | 1012.45 | 1018.2 | 5.75 | 0.57 | 540181 | 55.00 | 1694.5 | 606 | 2026-08-03 13:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 1231.8 | 1257 | 1231.8 | 1226.25 | 1254.5 | 28.25 | 2.30 | 383022 | 48.05 | 9128.9 | 908.3 | 2026-08-03 13:24:59 |
| Infosys Ltd. | INFY | 1145.1 | 1166.6 | 1138.1 | 1130.1 | 1165.5 | 35.40 | 3.13 | 5586210 | 651.07 | 2006.45 | 982.4 | 2026-08-03 13:24:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4335.6 | 4418.2 | 4315.1 | 4335.6 | 4380 | 44.40 | 1.02 | 3049 | 1.34 | 5000 | 1681.7 | 2026-08-03 13:23:45 |
| Innova Captab Ltd. | INNOVACAP | 975 | 975.85 | 956.3 | 974.25 | 962.95 | -11.30 | -1.16 | 9681 | 0.93 | 2026-08-03 13:24:47 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 170 | 172.8 | 165 | 169.89 | 167.33 | -2.56 | -1.51 | 262081 | 4.39 | 279 | 38.4 | 2026-08-03 13:24:55 |
| Inox India Ltd. | INOXINDIA | 1908 | 1946.6 | 1891.8 | 1908 | 1910.7 | 2.70 | 0.14 | 83356 | 15.93 | 2026-08-03 13:24:56 | ||
| Inox Wind Ltd. | INOXWIND | 78.9 | 81.14 | 78.54 | 78.14 | 79.42 | 1.28 | 1.64 | 9223215 | 73.25 | 663 | 73.81 | 2026-08-03 13:24:59 |
| Intellect Design Arena Ltd. | INTELLECT | 727.7 | 764.4 | 722.15 | 719.9 | 750.5 | 30.60 | 4.25 | 1186411 | 89.04 | 1255 | 388.65 | 2026-08-03 13:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 5300 | 5402 | 5276 | 5171 | 5378.5 | 207.50 | 4.01 | 793427 | 426.74 | 6232.5 | 1676 | 2026-08-03 13:24:58 |
| International Gemological Institute Ltd. | IGIL | 355 | 371.4 | 354.6 | 353.45 | 364.7 | 11.25 | 3.18 | 1007672 | 36.75 | 2026-08-03 13:24:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1858 | 1858 | 1839.3 | 1848.9 | 1846.3 | -2.60 | -0.14 | 45396 | 8.38 | 2026-08-03 13:24:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 147.1 | 152 | 146.48 | 146.33 | 151.41 | 5.08 | 3.47 | 1022845 | 15.49 | 537.7 | 57.5 | 2026-08-03 13:24:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 420.7 | 430 | 419.75 | 420.7 | 425.55 | 4.85 | 1.15 | 184413 | 7.85 | 768.4 | 167.165 | 2026-08-03 13:24:42 |
| Ipca Laboratories Ltd. | IPCALAB | 1752.9 | 1767 | 1732.7 | 1747.8 | 1747.7 | -0.10 | -0.01 | 75923 | 13.27 | 1944.9 | 669.8 | 2026-08-03 13:24:59 |
| IRB Infrastructure Developers Ltd. | IRB | 20.17 | 20.38 | 20.06 | 20 | 20.2 | 0.20 | 1.00 | 4512015 | 9.11 | 78.15 | 19.28 | 2026-08-03 13:24:58 |
| Ircon International Ltd. | IRCON | 126.12 | 131.63 | 126.1 | 125.99 | 130.37 | 4.38 | 3.48 | 2042465 | 26.63 | 351.6 | 38.6 | 2026-08-03 13:24:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 834 | 847 | 833.35 | 825.95 | 836 | 10.05 | 1.22 | 30557 | 2.55 | 1675.55 | 417.85 | 2026-08-03 13:24:49 |
| ITC Hotels Ltd. | ITCHOTELS | 163.59 | 167.35 | 162.8 | 162.37 | 164.4 | 2.03 | 1.25 | 1638920 | 26.94 | 2026-08-03 13:24:58 | ||
| ITC Ltd. | ITC | 284.45 | 292.55 | 283 | 281 | 286.35 | 5.35 | 1.90 | 38948484 | 1115.29 | 528.5 | 275 | 2026-08-03 13:24:59 |
| ITI Ltd. | ITI | 279.4 | 282.9 | 277.8 | 276.7 | 280.25 | 3.55 | 1.28 | 193658 | 5.43 | 592.7 | 86.55 | 2026-08-03 13:24:45 |
| J Kumar Infraprojects Ltd. | JKIL | 484 | 489.9 | 483.5 | 482 | 489.45 | 7.45 | 1.55 | 44658 | 2.19 | 936.8 | 216.5 | 2026-08-03 13:24:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 57.96 | 60.59 | 57.71 | 57.71 | 60.59 | 2.88 | 4.99 | 180230 | 1.09 | 1314 | 35.8 | 2026-08-03 13:24:29 |
| Jai Corp Ltd. | JAICORPLTD | 102.15 | 104.39 | 102.15 | 101.64 | 103.49 | 1.85 | 1.82 | 188424 | 1.95 | 438.3 | 81.49 | 2026-08-03 13:24:45 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.07 | 32.4 | 30.05 | 29.94 | 31.5 | 1.56 | 5.21 | 4046720 | 12.75 | 84.19 | 26.5 | 2026-08-03 13:24:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.59 | 19.28 | 18.31 | 18.29 | 18.97 | 0.68 | 3.72 | 170041851 | 322.57 | 27.7 | 5.15 | 2026-08-03 13:24:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.99 | 138.25 | 132.49 | 131.18 | 137.32 | 6.14 | 4.68 | 2421992 | 33.26 | 152.6 | 68.57 | 2026-08-03 13:24:59 |
| Jana Small Finance Bank Ltd. | JSFB | 579 | 593 | 573.6 | 575 | 578.7 | 3.70 | 0.64 | 495269 | 28.66 | 2026-08-03 13:24:58 | ||
| JBM Auto Ltd. | JBMA | 663 | 670.95 | 661 | 658.35 | 664.4 | 6.05 | 0.92 | 117313 | 7.79 | 2428.35 | 361 | 2026-08-03 13:24:58 |
| Jindal Saw Ltd. | JINDALSAW | 256.75 | 257.45 | 253.25 | 256.95 | 255 | -1.95 | -0.76 | 505813 | 12.90 | 759.9 | 77.45 | 2026-08-03 13:24:50 |
| Jindal Stainless Ltd. | JSL | 734.8 | 740 | 733 | 734.8 | 735.6 | 0.80 | 0.11 | 160426 | 11.80 | 884 | 115.9 | 2026-08-03 13:24:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1114 | 1128.3 | 1106 | 1102.4 | 1112.6 | 10.20 | 0.93 | 748476 | 83.28 | 1306.2 | 377 | 2026-08-03 13:24:58 |
| Jindal Worldwide Ltd. | JINDWORLD | 37.91 | 42.4 | 37.63 | 38.34 | 40.9 | 2.56 | 6.68 | 81469792 | 333.21 | 476.7 | 17.85 | 2026-08-03 13:24:59 |
| JIO Financial Services Ltd. | JIOFIN | 260 | 266.95 | 256.3 | 256.46 | 262.65 | 6.19 | 2.41 | 29491896 | 774.60 | 2026-08-03 13:24:59 | ||
| JK Cement Ltd. | JKCEMENT | 5461 | 5595 | 5461 | 5444 | 5561.5 | 117.50 | 2.16 | 29491 | 16.40 | 7565.5 | 2425.25 | 2026-08-03 13:24:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 569.9 | 571.15 | 564 | 564.65 | 569.05 | 4.40 | 0.78 | 52150 | 2.97 | 1021.2 | 451.5 | 2026-08-03 13:24:14 |
| JK Paper Ltd. | JKPAPER | 390.95 | 392.7 | 385.5 | 390.55 | 388.25 | -2.30 | -0.59 | 139466 | 5.41 | 638.75 | 275.75 | 2026-08-03 13:24:40 |
| JK Tyre & Industries Ltd. | JKTYRE | 405 | 418.25 | 403.15 | 399.75 | 411.45 | 11.70 | 2.93 | 1341591 | 55.20 | 611.9 | 125.05 | 2026-08-03 13:24:58 |
| JM Financial Ltd. | JMFINANCIL | 123.69 | 125.25 | 123.4 | 122.16 | 124.5 | 2.34 | 1.92 | 1130037 | 14.07 | 199.8 | 57.85 | 2026-08-03 13:24:58 |
| JSW Dulux Ltd. | JSWDULUX | 2938.8 | 3020 | 2938.8 | 2938.8 | 3020 | 81.20 | 2.76 | 4994 | 1.51 | 4649 | 1885 | 2026-08-03 13:24:36 |
| JSW Energy Ltd. | JSWENERGY | 559 | 567.8 | 557.35 | 554.65 | 560.05 | 5.40 | 0.97 | 1704538 | 95.46 | 804.9 | 204.65 | 2026-08-03 13:24:58 |
| JSW Holdings Ltd. | JSWHL | 11250 | 11909 | 11250 | 11257 | 11844 | 587.00 | 5.21 | 4805 | 5.69 | 27740 | 3461.25 | 2026-08-03 13:24:34 |
| JSW Infrastructure Ltd. | JSWINFRA | 317.7 | 328 | 314.4 | 312.4 | 327.2 | 14.80 | 4.74 | 4196957 | 137.32 | 2026-08-03 13:24:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1278.9 | 1294.8 | 1268.7 | 1270 | 1277.9 | 7.90 | 0.62 | 1697618 | 216.94 | 1328 | 614.2 | 2026-08-03 13:24:58 |
| JTEKT India Ltd. | JTEKTINDIA | 141.9 | 143.94 | 138.2 | 140.71 | 142.54 | 1.83 | 1.30 | 206158 | 2.94 | 225.7 | 83.75 | 2026-08-03 13:23:07 |
| JTL Industries Ltd | JTLIND | 77.4 | 77.4 | 75.79 | 75.39 | 76.31 | 0.92 | 1.22 | 730050 | 5.57 | 436.9 | 40.25 | 2026-08-03 13:24:50 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 439.95 | 466.8 | 439.95 | 438.25 | 463.95 | 25.70 | 5.86 | 3793142 | 175.98 | 796.75 | 408.6 | 2026-08-03 13:24:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 739.9 | 760.5 | 734.05 | 735.7 | 750.75 | 15.05 | 2.05 | 171512 | 12.88 | 885 | 350.45 | 2026-08-03 13:24:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 936 | 944.45 | 930.2 | 935.15 | 932.2 | -2.95 | -0.32 | 125105 | 11.66 | 1309.9 | 268.9 | 2026-08-03 13:24:59 |
| Juniper Hotels Ltd. | JUNIPER | 198 | 199 | 196.45 | 195.33 | 197.41 | 2.08 | 1.06 | 62214 | 1.23 | 2026-08-03 13:24:17 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 325 | 325 | 310.3 | 331.5 | 316.55 | -14.95 | -4.51 | 435057 | 13.77 | 2026-08-03 13:24:58 | ||
| Jupiter Wagons Ltd. | JWL | 259.25 | 269.55 | 259.25 | 259.2 | 264.55 | 5.35 | 2.06 | 1513700 | 40.04 | 748.1 | 57.05 | 2026-08-03 13:24:58 |
| Just Dial Ltd. | JUSTDIAL | 719.9 | 729.35 | 705.8 | 716.7 | 710.35 | -6.35 | -0.89 | 254933 | 18.11 | 1395 | 480.5 | 2026-08-03 13:24:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.83 | 207.4 | 199.84 | 198.85 | 205.77 | 6.92 | 3.48 | 624773 | 12.86 | 595.85 | 174.55 | 2026-08-03 13:24:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 814.8 | 849 | 812.05 | 808.65 | 841.55 | 32.90 | 4.07 | 619998 | 52.18 | 2026-08-03 13:24:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1064.7 | 1077 | 1050.5 | 1049.8 | 1058.8 | 9.00 | 0.86 | 81736 | 8.65 | 1389 | 479.45 | 2026-08-03 13:24:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220.3 | 1223 | 1188.2 | 1198.3 | 1210 | 11.70 | 0.98 | 454881 | 55.04 | 1578.7 | 758.7 | 2026-08-03 13:24:56 |
| Kalpataru Projects International Ltd. | KPIL | 1289 | 1310 | 1276 | 1289.6 | 1285.7 | -3.90 | -0.30 | 62585 | 8.05 | 1479.6 | 356 | 2026-08-03 13:24:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 616.35 | 623.4 | 603.6 | 612.6 | 607.3 | -5.30 | -0.87 | 11342219 | 688.81 | 795.4 | 69 | 2026-08-03 13:24:59 |
| Kalyani Steels Ltd. | KSL | 889 | 889 | 875.05 | 874.05 | 880.95 | 6.90 | 0.79 | 10309 | 0.91 | 1277 | 281 | 2026-08-03 13:24:29 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197.19 | 204.99 | 197.19 | 196.74 | 203.42 | 6.68 | 3.40 | 299725 | 6.10 | 355 | 157.91 | 2026-08-03 13:24:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 343.5 | 351.8 | 342.5 | 342.45 | 346.9 | 4.45 | 1.30 | 2398938 | 83.22 | 351.8 | 61.5 | 2026-08-03 13:24:55 |
| Kaveri Seed Company Ltd. | KSCL | 782.4 | 801.95 | 782.4 | 782.45 | 787.2 | 4.75 | 0.61 | 115426 | 9.09 | 1602 | 415 | 2026-08-03 13:24:56 |
| Kaynes Technology India Ltd. | KAYNES | 3830 | 3866.8 | 3760 | 3804.6 | 3816.8 | 12.20 | 0.32 | 947215 | 361.53 | 7822 | 666.8 | 2026-08-03 13:24:59 |
| KEC International Ltd. | KEC | 473.75 | 482.85 | 472.35 | 468.95 | 475.8 | 6.85 | 1.46 | 614054 | 29.22 | 1313.25 | 386.5 | 2026-08-03 13:24:56 |
| KEI Industries Ltd. | KEI | 5024 | 5049 | 4963.2 | 4999 | 5029.8 | 30.80 | 0.62 | 200466 | 100.83 | 5708 | 1337 | 2026-08-03 13:24:59 |
| Kesoram Industries Ltd. | KESORAMIND | 13.14 | 13.14 | 13.14 | 12.52 | 13.14 | 0.62 | 4.95 | 877749 | 1.15 | 235.98 | 2.84 | 2026-08-03 13:24:59 |
| KFin Technologies Ltd. | KFINTECH | 943.7 | 953.55 | 934.25 | 937.9 | 943.65 | 5.75 | 0.61 | 388302 | 36.64 | 1641.35 | 272 | 2026-08-03 13:24:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1840 | 1914 | 1839.9 | 1870.1 | 1881.4 | 11.30 | 0.60 | 100084 | 18.83 | 2684 | 286.1 | 2026-08-03 13:24:51 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2190 | 2246.9 | 2157.5 | 2189.8 | 2239.6 | 49.80 | 2.27 | 169142 | 37.88 | 2720 | 156.3 | 2026-08-03 13:24:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1483 | 1491.1 | 1467.3 | 1482.4 | 1474.1 | -8.30 | -0.56 | 47349 | 6.98 | 2197.1 | 541.05 | 2026-08-03 13:24:56 |
| KNR Constructions Ltd. | KNRCON | 121.85 | 125.5 | 121.85 | 121.85 | 124.34 | 2.49 | 2.04 | 522143 | 6.49 | 415.4 | 108.65 | 2026-08-03 13:24:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 385.5 | 399.95 | 385.5 | 385.1 | 395.1 | 10.00 | 2.60 | 88980 | 3.52 | 585 | 231 | 2026-08-03 13:24:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 392 | 394.95 | 391.05 | 390.3 | 392.3 | 2.00 | 0.51 | 5634866 | 221.06 | 2301.9 | 345.5 | 2026-08-03 13:24:59 |
| KPI Green Energy Ltd. | KPIGREEN | 375.4 | 383 | 375.4 | 373.75 | 380.65 | 6.90 | 1.85 | 283662 | 10.80 | 2417.75 | 313.4 | 2026-08-03 13:24:55 |
| KPIT Technologies Ltd. | KPITTECH | 602.15 | 621.85 | 598.45 | 598.4 | 617.95 | 19.55 | 3.27 | 3411636 | 210.82 | 1928.7 | 521.05 | 2026-08-03 13:24:59 |
| KRBL Ltd. | KRBL | 350 | 374 | 350 | 351.1 | 364.95 | 13.85 | 3.94 | 564356 | 20.60 | 495 | 241.25 | 2026-08-03 13:24:52 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 805.95 | 822 | 804.2 | 804.7 | 817.5 | 12.80 | 1.59 | 299676 | 24.50 | 2866.15 | 474.05 | 2026-08-03 13:24:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 529 | 561.45 | 526.55 | 527.45 | 549.85 | 22.40 | 4.25 | 160238 | 8.81 | 1044 | 353.1 | 2026-08-03 13:24:52 |
| KSB Ltd. | KSB | 858 | 868.55 | 851.55 | 855.9 | 855.45 | -0.45 | -0.05 | 31046 | 2.66 | 5300 | 582.25 | 2026-08-03 13:24:56 |
| L&T Finance Ltd. | LTF | 314.55 | 324.1 | 314.1 | 311.25 | 318.6 | 7.35 | 2.36 | 6406858 | 204.12 | 338.6 | 72 | 2026-08-03 13:24:59 |
| L&T Technology Services Ltd. | LTTS | 3580 | 3593 | 3559.2 | 3555.4 | 3569.8 | 14.40 | 0.41 | 87832 | 31.35 | 6000 | 3010 | 2026-08-03 13:24:56 |
| La Opala RG Ltd. | LAOPALA | 185.3 | 190 | 185.3 | 184.35 | 189.7 | 5.35 | 2.90 | 91645 | 1.74 | 479.75 | 162.1 | 2026-08-03 13:24:29 |
| Landmark Cars Ltd. | LANDMARK | 541 | 558.9 | 538.2 | 540.75 | 546.7 | 5.95 | 1.10 | 207329 | 11.33 | 905 | 329.8 | 2026-08-03 13:24:56 |
| Larsen & Toubro Ltd. | LT | 3974 | 4024.5 | 3962.5 | 3938.9 | 4002.8 | 63.90 | 1.62 | 1440422 | 576.57 | 4440 | 1797.4 | 2026-08-03 13:24:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 300 | 308.7 | 292.6 | 316.2 | 298.1 | -18.10 | -5.72 | 2813846 | 83.88 | 575 | 248 | 2026-08-03 13:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1821 | 1838.3 | 1789.1 | 1816.2 | 1828.2 | 12.00 | 0.66 | 1363753 | 249.32 | 1838.3 | 278.85 | 2026-08-03 13:24:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 180.45 | 184.8 | 179 | 178.48 | 181.5 | 3.02 | 1.69 | 1240443 | 22.51 | 395.8 | 107.6 | 2026-08-03 13:24:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 505 | 517.95 | 498.45 | 494.6 | 507.9 | 13.30 | 2.69 | 1807364 | 91.80 | 2026-08-03 13:24:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.13 | 112.8 | 110 | 109.3 | 111.97 | 2.67 | 2.44 | 3122433 | 34.96 | 180.68 | 66.4 | 2026-08-03 13:24:51 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1569 | 1569 | 1524 | 1588.4 | 1541.9 | -46.50 | -2.93 | 46518 | 7.17 | 2048 | 606.85 | 2026-08-03 13:23:33 |
| LIC Housing Finance Ltd. | LICHSGFIN | 525.5 | 527 | 516.35 | 523.1 | 517.5 | -5.60 | -1.07 | 1545433 | 79.98 | 826.75 | 315.1 | 2026-08-03 13:24:56 |
| Life Insurance Corporation of India | LICI | 426.05 | 431.3 | 426.05 | 424.7 | 427.35 | 2.65 | 0.62 | 1521701 | 65.03 | 1222 | 391.55 | 2026-08-03 13:24:59 |
| Linde India Ltd. | LINDEINDIA | 6770.5 | 7035 | 6770.5 | 6745 | 6890 | 145.00 | 2.15 | 26594 | 18.32 | 9935.05 | 2933 | 2026-08-03 13:24:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 89.2 | 91.89 | 88.72 | 88.66 | 91.15 | 2.49 | 2.81 | 6290802 | 57.34 | 95.1 | 12.3 | 2026-08-03 13:24:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 81.88 | 84.16 | 80.76 | 79.96 | 82.2 | 2.24 | 2.80 | 2907993 | 23.90 | 2026-08-03 13:24:55 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2050.9 | 2065 | 2035.1 | 2047 | 2054.9 | 7.90 | 0.39 | 409563 | 84.16 | 2100 | 492 | 2026-08-03 13:24:56 |
| Lodha Developers Ltd. | LODHA | 1248 | 1257.8 | 1237.3 | 1243.95 | 1239 | -4.95 | -0.40 | 1071777 | 132.79 | 1649.95 | 355.5 | 2026-08-03 13:24:55 |
| LT Foods Ltd. | LTFOODS | 414.5 | 416.9 | 408.7 | 410.35 | 414.7 | 4.35 | 1.06 | 462476 | 19.18 | 518.55 | 85 | 2026-08-03 13:24:56 |
| LTM Ltd. | LTM | 4399 | 4715 | 4386.1 | 4362.1 | 4705.5 | 343.40 | 7.87 | 1370319 | 644.80 | 6767.95 | 3528 | 2026-08-03 13:24:56 |
| Lupin Ltd. | LUPIN | 2435 | 2440 | 2362.6 | 2415 | 2364.9 | -50.10 | -2.07 | 1185350 | 280.32 | 2529.5 | 623 | 2026-08-03 13:24:59 |
| Lux Industries Ltd. | LUXIND | 1258 | 1269 | 1252.1 | 1247.6 | 1258.3 | 10.70 | 0.86 | 11245 | 1.41 | 2493 | 824.05 | 2026-08-03 13:23:43 |
| Mahanagar Gas Ltd. | MGL | 1125.9 | 1131.1 | 1110.8 | 1120.5 | 1119.6 | -0.90 | -0.08 | 109000 | 12.20 | 1988 | 771.4 | 2026-08-03 13:24:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13149 | 13983 | 13013 | 13009 | 13910 | 901.00 | 6.93 | 15764 | 21.93 | 18462 | 4044.6 | 2026-08-03 13:24:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 572.5 | 583.6 | 567 | 565.35 | 578.25 | 12.90 | 2.28 | 85544 | 4.95 | 1097 | 279.5 | 2026-08-03 13:24:48 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 390.05 | 403 | 388.05 | 385.75 | 402 | 16.25 | 4.21 | 2674703 | 107.52 | 410 | 176.1 | 2026-08-03 13:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3465 | 3465 | 3387 | 3398.5 | 3391.3 | -7.20 | -0.21 | 1542287 | 523.04 | 3839.9 | 1123.4 | 2026-08-03 13:24:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 395 | 400 | 391.05 | 392.65 | 397.6 | 4.95 | 1.26 | 105409 | 4.19 | 678.8 | 278.7 | 2026-08-03 13:24:52 |
| Mahindra Logistics Ltd. | MAHLOG | 414 | 418.7 | 412.25 | 409.5 | 417 | 7.50 | 1.83 | 132059 | 5.51 | 567 | 238.2 | 2026-08-03 13:24:48 |
| Maithan Alloys Ltd. | MAITHANALL | 990 | 992.7 | 955.35 | 983.7 | 965 | -18.70 | -1.90 | 66988 | 6.46 | 1359 | 766.55 | 2026-08-03 13:24:57 |
| Man InfraConstruction Ltd. | MANINFRA | 98.99 | 102.25 | 98.6 | 98.08 | 99.95 | 1.87 | 1.91 | 1059775 | 10.59 | 262.8 | 66.2 | 2026-08-03 13:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 364 | 371 | 357.3 | 371.85 | 364.25 | -7.60 | -2.04 | 10784195 | 392.81 | 381.55 | 90.5 | 2026-08-03 13:24:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 170.32 | 176.3 | 170.32 | 169.94 | 174.88 | 4.94 | 2.91 | 6826998 | 119.39 | 289.25 | 49.25 | 2026-08-03 13:24:57 |
| Mankind Pharma Ltd. | MANKIND | 2458 | 2497.9 | 2442.2 | 2469.6 | 2483.7 | 14.10 | 0.57 | 419192 | 104.11 | 3054.8 | 1242 | 2026-08-03 13:24:56 |
| Manorama Industries Ltd. | MANORAMA | 1602.9 | 1640.4 | 1602.1 | 1604.5 | 1630 | 25.50 | 1.59 | 48038 | 7.83 | 2384.95 | 365.9 | 2026-08-03 13:24:48 |
| Marico Ltd. | MARICO | 870 | 881.35 | 865.3 | 870.65 | 875 | 4.35 | 0.50 | 1822238 | 159.45 | 889.1 | 462.7 | 2026-08-03 13:24:56 |
| Marksans Pharma Ltd. | MARKSANS | 259 | 264 | 258.85 | 258.35 | 262.35 | 4.00 | 1.55 | 502598 | 13.19 | 358.7 | 45.4 | 2026-08-03 13:24:52 |
| Maruti Suzuki India Ltd. | MARUTI | 14300 | 14440 | 13901 | 14234 | 14148 | -86.00 | -0.60 | 739829 | 1046.71 | 17370 | 8076.05 | 2026-08-03 13:24:59 |
| MAS Financial Services Ltd. | MASFIN | 326.35 | 326.35 | 319 | 319.8 | 319.25 | -0.55 | -0.17 | 86370 | 2.76 | 1060 | 220.06 | 2026-08-03 13:24:56 |
| Mastek Ltd. | MASTEK | 1874.8 | 1909.6 | 1845.1 | 1874.8 | 1882.4 | 7.60 | 0.41 | 65996 | 12.42 | 3375 | 1334.2 | 2026-08-03 13:24:34 |
| Max Estates Ltd. | MAXESTATES | 397 | 406.4 | 394 | 393.2 | 401.4 | 8.20 | 2.09 | 26984 | 1.08 | 2026-08-03 13:24:51 | ||
| Max Financial Services Ltd. | MFSL | 1519.1 | 1532.7 | 1510 | 1499 | 1522 | 23.00 | 1.53 | 250738 | 38.16 | 1892.5 | 599.1 | 2026-08-03 13:24:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1109.8 | 1113.9 | 1099.8 | 1098.5 | 1109 | 10.50 | 0.96 | 648828 | 71.96 | 1314.3 | 354.1 | 2026-08-03 13:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2387.4 | 2412 | 2375.5 | 2381.8 | 2385.5 | 3.70 | 0.16 | 360221 | 85.93 | 5860 | 278.55 | 2026-08-03 13:24:56 |
| Medplus Health Services Ltd. | MEDPLUS | 704.95 | 708.75 | 695.95 | 704.95 | 700.15 | -4.80 | -0.68 | 170646 | 11.95 | 1045.3 | 548.25 | 2026-08-03 13:24:52 |
| Meesho Ltd. | MEESHO | 182.19 | 192.7 | 180.26 | 182.19 | 190.57 | 8.38 | 4.60 | 8664770 | 165.12 | 2026-08-03 13:24:59 | ||
| Metro Brands Ltd. | METROBRAND | 1036.6 | 1043.3 | 1031.1 | 1036.6 | 1031.2 | -5.40 | -0.52 | 10023 | 1.03 | 1430 | 736.05 | 2026-08-03 13:24:48 |
| Metropolis Healthcare Ltd. | METROPOLIS | 584.95 | 605 | 584.7 | 582.45 | 595.45 | 13.00 | 2.23 | 150539 | 8.96 | 2318.3 | 412.25 | 2026-08-03 13:24:48 |
| Minda Corporation Ltd. | MINDACORP | 703.05 | 735.9 | 699.5 | 700.95 | 733.05 | 32.10 | 4.58 | 538807 | 39.50 | 735.9 | 185 | 2026-08-03 13:24:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 398.05 | 406.9 | 396 | 396 | 403.3 | 7.30 | 1.84 | 261561 | 10.55 | 547.5 | 169.4 | 2026-08-03 13:24:51 |
| MMTC Ltd. | MMTC | 62.93 | 64.57 | 62.55 | 62.66 | 63.71 | 1.05 | 1.68 | 1149257 | 7.32 | 131.8 | 26.3 | 2026-08-03 13:24:56 |
| MOIL Ltd. | MOIL | 283.45 | 286.75 | 280.55 | 281.05 | 282.85 | 1.80 | 0.64 | 528420 | 14.95 | 588 | 140.75 | 2026-08-03 13:24:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.25 | 42.22 | 40.75 | 40.61 | 41.52 | 0.91 | 2.24 | 5862333 | 24.34 | 80 | 35.7 | 2026-08-03 13:24:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 861 | 873.75 | 852.7 | 851.95 | 868.45 | 16.50 | 1.94 | 528251 | 45.88 | 2678.1 | 507.55 | 2026-08-03 13:24:59 |
| Mphasis Ltd. | MPHASIS | 2361 | 2423.5 | 2339.9 | 2342.3 | 2413.2 | 70.90 | 3.03 | 263013 | 63.47 | 3237.95 | 1660.05 | 2026-08-03 13:24:56 |
| MRF Ltd. | MRF | 134100 | 134550 | 133205 | 132770 | 133940 | 1170.00 | 0.88 | 2520 | 33.75 | 163600 | 78689.95 | 2026-08-03 13:24:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 207.34 | 213.2 | 207.13 | 206.46 | 211.14 | 4.68 | 2.27 | 744440 | 15.72 | 2200 | 165 | 2026-08-03 13:24:54 |
| MSTC Ltd. | MSTCLTD | 630 | 630 | 615.5 | 618.2 | 617.05 | -1.15 | -0.19 | 96913 | 5.98 | 1165 | 239 | 2026-08-03 13:24:59 |
| MTAR Technologies Ltd. | MTARTECH | 6012 | 6012 | 6012 | 5726 | 6012 | 286.00 | 4.99 | 62845 | 37.78 | 8714 | 1155.6 | 2026-08-03 13:24:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2700 | 2710 | 2635 | 2692.2 | 2642.6 | -49.60 | -1.84 | 1392673 | 368.03 | 10516 | 1156 | 2026-08-03 13:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2876 | 2928 | 2671 | 3119.6 | 2881.9 | -237.70 | -7.62 | 7287404 | 2100.16 | 4149.5 | 911.25 | 2026-08-03 13:24:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 246.78 | 249.4 | 241.29 | 245.46 | 242.69 | -2.77 | -1.13 | 366595 | 8.90 | 2026-08-03 13:24:56 | ||
| Narayana Hrudayalaya Ltd. | NH | 1999 | 1999 | 1916 | 2029.2 | 1925.6 | -103.60 | -5.11 | 956219 | 184.13 | 2370.2 | 657.35 | 2026-08-03 13:24:56 |
| Natco Pharma Ltd. | NATCOPHARM | 921 | 939.85 | 918.1 | 917 | 932.8 | 15.80 | 1.72 | 213489 | 19.91 | 1639 | 502 | 2026-08-03 13:24:55 |
| National Aluminium Company Ltd. | NATIONALUM | 357.95 | 362.5 | 353.5 | 350.05 | 361.85 | 11.80 | 3.37 | 7863704 | 284.55 | 445.15 | 66.95 | 2026-08-03 13:24:59 |
| National Fertilizers Ltd. | NFL | 71.7 | 72.54 | 71.7 | 71.47 | 71.93 | 0.46 | 0.64 | 267289 | 1.92 | 169.95 | 46.3 | 2026-08-03 13:24:48 |
| Nava Ltd. | NAVA | 561.8 | 589.4 | 556.2 | 553.45 | 582.55 | 29.10 | 5.26 | 447176 | 26.05 | 1347.8 | 177.85 | 2026-08-03 13:24:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7650 | 7703.5 | 7571 | 7567.5 | 7628.5 | 61.00 | 0.81 | 63160 | 48.18 | 7936 | 2875.95 | 2026-08-03 13:24:56 |
| Navneet Education Ltd. | NAVNETEDUL | 134.16 | 136.17 | 132.5 | 134.1 | 133.5 | -0.60 | -0.45 | 164134 | 2.19 | 179.09 | 88.45 | 2026-08-03 13:24:56 |
| Nazara Technologies Ltd. | NAZARA | 344.95 | 345.8 | 335.95 | 339 | 339 | 0.00 | 0.00 | 2266250 | 76.83 | 1453 | 215.7 | 2026-08-03 13:24:56 |
| NBCC (India) Ltd. | NBCC | 95.2 | 96.6 | 95 | 94.8 | 95.54 | 0.74 | 0.78 | 4011353 | 38.32 | 209.75 | 29.8 | 2026-08-03 13:24:59 |
| NCC Ltd. | NCC | 143 | 145.81 | 143 | 141.08 | 144.57 | 3.49 | 2.47 | 1414810 | 20.45 | 364.5 | 63.25 | 2026-08-03 13:24:56 |
| Neogen Chemicals Ltd. | NEOGEN | 2055.7 | 2070 | 2005.1 | 2023.1 | 2061.9 | 38.80 | 1.92 | 53536 | 11.04 | 2420 | 966.7 | 2026-08-03 13:24:56 |
| Nesco Ltd. | NESCO | 1080 | 1089 | 1070.1 | 1064.8 | 1081.9 | 17.10 | 1.61 | 13870 | 1.50 | 1638.9 | 505 | 2026-08-03 13:24:15 |
| Nestle India Ltd. | NESTLEIND | 1509.5 | 1523.7 | 1505.5 | 1509.6 | 1515 | 5.40 | 0.36 | 770922 | 116.79 | 24745 | 1084.7 | 2026-08-03 13:24:55 |
| Netweb Technologies India Ltd. | NETWEB | 4560.4 | 4740 | 4540 | 4524 | 4648.1 | 124.10 | 2.74 | 1905922 | 885.89 | 5244 | 742.7 | 2026-08-03 13:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.56 | 29.87 | 29.5 | 29.45 | 29.54 | 0.09 | 0.31 | 1194984 | 3.53 | 135.7 | 27.38 | 2026-08-03 13:24:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19149 | 19912 | 19005 | 19043 | 19790 | 747.00 | 3.92 | 34960 | 69.19 | 20089 | 1072.6 | 2026-08-03 13:24:51 |
| Newgen Software Technologies Ltd. | NEWGEN | 559 | 569.75 | 553.55 | 555.7 | 564.3 | 8.60 | 1.55 | 797562 | 45.01 | 1798.9 | 299.95 | 2026-08-03 13:24:51 |
| NHPC Ltd. | NHPC | 78.5 | 80.7 | 78.5 | 78.73 | 79.35 | 0.62 | 0.79 | 14426829 | 114.48 | 118.4 | 33.35 | 2026-08-03 13:24:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 243.4 | 244.4 | 226 | 239.81 | 244.4 | 4.59 | 1.91 | 49698 | 1.21 | 574 | 203.3 | 2026-08-03 13:24:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1171.1 | 1178.4 | 1163 | 1161.4 | 1165 | 3.60 | 0.31 | 302270 | 35.21 | 1233.5 | 196.9 | 2026-08-03 13:24:55 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 87.21 | 88.7 | 87.21 | 87.01 | 87.63 | 0.62 | 0.71 | 1109654 | 9.72 | 2026-08-03 13:24:51 | ||
| NLC India Ltd. | NLCINDIA | 299.8 | 301.3 | 297.55 | 297.9 | 299.3 | 1.40 | 0.47 | 1054273 | 31.55 | 387.8 | 65 | 2026-08-03 13:24:59 |
| NMDC Ltd. | NMDC | 85.6 | 85.84 | 83.45 | 85.04 | 83.62 | -1.42 | -1.67 | 12406441 | 103.74 | 286.35 | 59.53 | 2026-08-03 13:24:55 |
| NMDC Steel Ltd. | NSLNISP | 43.5 | 43.8 | 43.15 | 43.02 | 43.44 | 0.42 | 0.98 | 1201244 | 5.22 | 73.7 | 29.75 | 2026-08-03 13:24:52 |
| Nocil Ltd. | NOCIL | 165.25 | 178 | 165.25 | 164.17 | 175.86 | 11.69 | 7.12 | 1972251 | 34.68 | 336 | 125.31 | 2026-08-03 13:24:56 |
| NRB Bearings Ltd. | NRBBEARING | 418.4 | 436.9 | 416.5 | 409.9 | 431.95 | 22.05 | 5.38 | 557225 | 24.07 | 467.6 | 125 | 2026-08-03 13:24:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.85 | 91.6 | 90.5 | 90.03 | 91.05 | 1.02 | 1.13 | 1984625 | 18.07 | 2026-08-03 13:24:55 | ||
| NTPC Ltd. | NTPC | 347.25 | 348.95 | 345.3 | 347.25 | 347.15 | -0.10 | -0.03 | 3666497 | 127.28 | 448.45 | 152.6 | 2026-08-03 13:24:55 |
| Nucleus Software Exports Ltd. | NUCLEUS | 686.05 | 700 | 686.05 | 686.05 | 693.65 | 7.60 | 1.11 | 20377 | 1.41 | 1787.5 | 365 | 2026-08-03 13:24:43 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1822.7 | 1840 | 1744 | 1803.8 | 1767.7 | -36.10 | -2.00 | 221175 | 39.10 | 2026-08-03 13:24:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 349.75 | 353.2 | 347.05 | 344.65 | 349.65 | 5.00 | 1.45 | 181335 | 6.34 | 477.5 | 276.25 | 2026-08-03 13:24:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1834.1 | 1848.5 | 1821.6 | 1827.7 | 1827 | -0.70 | -0.04 | 113496 | 20.74 | 2343.65 | 790.1 | 2026-08-03 13:24:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.45 | 242.62 | 240.3 | 242.53 | 240.59 | -1.94 | -0.80 | 4894586 | 117.76 | 345 | 121.5 | 2026-08-03 13:24:55 |
| Oil India Ltd. | OIL | 454 | 457.65 | 450 | 458.6 | 451.4 | -7.20 | -1.57 | 2119155 | 95.66 | 767.9 | 167.85 | 2026-08-03 13:24:59 |
| Olectra Greentech Ltd. | OLECTRA | 1330.7 | 1353.9 | 1326.8 | 1324.2 | 1346.1 | 21.90 | 1.65 | 155173 | 20.89 | 2221.95 | 374.1 | 2026-08-03 13:24:56 |
| One97 Communications Ltd. | PAYTM | 1348 | 1437.6 | 1344.4 | 1343 | 1425.6 | 82.60 | 6.15 | 4988864 | 711.21 | 1437.6 | 310 | 2026-08-03 13:24:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1624 | 1624 | 1577.9 | 1619.7 | 1589.7 | -30.00 | -1.85 | 154294 | 24.53 | 2026-08-03 13:24:55 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 641.2 | 659.5 | 635.85 | 637.65 | 657.1 | 19.45 | 3.05 | 232385 | 15.27 | 873.8 | 160.3 | 2026-08-03 13:24:56 |
| Oracle Financial Services Software Ltd. | OFSS | 11186 | 11425 | 11160 | 11186 | 11399 | 213.00 | 1.90 | 111580 | 127.19 | 13220 | 2883.25 | 2026-08-03 13:24:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 990 | 998 | 975.1 | 986.55 | 993.65 | 7.10 | 0.72 | 22815 | 2.27 | 1997.4 | 296.1 | 2026-08-03 13:24:55 |
| Orient Cement Ltd. | ORIENTCEM | 136.07 | 140.1 | 136.07 | 136.64 | 139.3 | 2.66 | 1.95 | 219906 | 3.06 | 379 | 104.6 | 2026-08-03 13:24:43 |
| Orient Electric Ltd. | ORIENTELEC | 174.9 | 176.43 | 174.45 | 174.77 | 174.74 | -0.03 | -0.02 | 105469 | 1.84 | 297.1 | 149.05 | 2026-08-03 13:24:52 |
| Oswal Pumps Ltd. | OSWALPUMPS | 332.9 | 339.15 | 332.4 | 329.15 | 333.45 | 4.30 | 1.31 | 558446 | 18.62 | 2026-08-03 13:24:56 | ||
| Page Industries Ltd. | PAGEIND | 40500 | 40665 | 40165 | 40375 | 40235 | -140.00 | -0.35 | 5866 | 23.60 | 54349.1 | 29805 | 2026-08-03 13:24:56 |
| Paisalo Digital Ltd. | PAISALO | 71.79 | 72.07 | 70.91 | 71.2 | 71.29 | 0.09 | 0.13 | 2183130 | 15.56 | 199.25 | 29.38 | 2026-08-03 13:24:39 |
| Paradeep Phosphates Ltd. | PARADEEP | 148.8 | 149.5 | 146.7 | 147.33 | 148.32 | 0.99 | 0.67 | 3806968 | 56.46 | 234.39 | 47.5 | 2026-08-03 13:24:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1262.8 | 1323 | 1255 | 1256.5 | 1310 | 53.50 | 4.26 | 1194301 | 156.45 | 1945 | 445.55 | 2026-08-03 13:24:59 |
| Patanjali Foods Ltd. | PATANJALI | 358 | 359 | 352.5 | 354.6 | 357.1 | 2.50 | 0.71 | 2122095 | 75.78 | 2011 | 328.2 | 2026-08-03 13:24:59 |
| Patel Engineering Ltd. | PATELENG | 27.51 | 28.85 | 27.5 | 27.33 | 28.62 | 1.29 | 4.72 | 4989997 | 14.28 | 79 | 13.15 | 2026-08-03 13:24:56 |
| PB Fintech Ltd. | POLICYBZR | 1607 | 1639.4 | 1600.6 | 1601.5 | 1622.5 | 21.00 | 1.31 | 420577 | 68.24 | 2246.9 | 356.2 | 2026-08-03 13:24:56 |
| PCBL Chemical Ltd. | PCBL | 322.05 | 334.8 | 322.05 | 317.9 | 329.25 | 11.35 | 3.57 | 2657317 | 87.49 | 584.4 | 108.7 | 2026-08-03 13:24:56 |
| PDS Ltd. | PDSL | 370 | 372.65 | 360.3 | 363.55 | 361.2 | -2.35 | -0.65 | 53340 | 1.93 | 659 | 246.05 | 2026-08-03 13:24:43 |
| Pearl Global Industries Ltd. | PGIL | 2066.6 | 2127.5 | 2066.6 | 2064.8 | 2097 | 32.20 | 1.56 | 52064 | 10.92 | 2144.2 | 335 | 2026-08-03 13:24:42 |
| Persistent Systems Ltd. | PERSISTENT | 5533.5 | 5565 | 5319.5 | 5549 | 5552.5 | 3.50 | 0.06 | 1038931 | 576.87 | 8900 | 3092.05 | 2026-08-03 13:24:55 |
| Petronet LNG Ltd. | PETRONET | 280.75 | 284.35 | 279.05 | 280.75 | 280.7 | -0.05 | -0.02 | 877264 | 24.62 | 384.2 | 193.55 | 2026-08-03 13:24:56 |
| Pfizer Ltd. | PFIZER | 4823.9 | 4904 | 4804.9 | 4823.9 | 4894.3 | 70.40 | 1.46 | 14513 | 7.10 | 6451.15 | 3408 | 2026-08-03 13:24:56 |
| PG Electroplast Ltd. | PGEL | 616 | 629 | 612.2 | 613.35 | 621.4 | 8.05 | 1.31 | 947620 | 58.89 | 4050 | 337 | 2026-08-03 13:24:58 |
| PI Industries Ltd. | PIIND | 2754.6 | 2845 | 2746.6 | 2751.2 | 2825.9 | 74.70 | 2.72 | 167447 | 47.32 | 4804.05 | 2535.7 | 2026-08-03 13:24:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1623 | 1635 | 1622 | 1611.4 | 1626.5 | 15.10 | 0.94 | 369783 | 60.15 | 3415 | 1259 | 2026-08-03 13:24:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 196.36 | 202.95 | 193.03 | 195.61 | 201.96 | 6.35 | 3.25 | 4557147 | 92.04 | 307.9 | 61.620989325744 | 2026-08-03 13:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1057 | 1094.5 | 1049.7 | 1053.1 | 1085 | 31.90 | 3.03 | 722959 | 78.44 | 1202.2 | 286.612557384279 | 2026-08-03 13:24:59 |
| PNC Infratech Ltd. | PNCINFRA | 249.09 | 251.6 | 245.01 | 246.12 | 250.62 | 4.50 | 1.83 | 378503 | 9.49 | 574.8 | 158.17 | 2026-08-03 13:24:51 |
| Poly Medicure Ltd. | POLYMED | 1723.5 | 1749 | 1708.9 | 1702 | 1728.9 | 26.90 | 1.58 | 59681 | 10.32 | 3150 | 727.55 | 2026-08-03 13:24:55 |
| Polycab India Ltd. | POLYCAB | 9120 | 9150 | 9043 | 9106.5 | 9044.5 | -62.00 | -0.68 | 97114 | 87.83 | 10126 | 2310 | 2026-08-03 13:24:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 1104.5 | 1114.5 | 1091.1 | 1105.3 | 1091.3 | -14.00 | -1.27 | 50639 | 5.53 | 2375 | 740 | 2026-08-03 13:24:43 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 468 | 473.5 | 464.7 | 463.55 | 470.9 | 7.35 | 1.59 | 544284 | 25.63 | 570.4 | 243 | 2026-08-03 13:24:56 |
| Power Finance Corporation Ltd. | PFC | 425.5 | 429.25 | 418.55 | 424.35 | 419.45 | -4.90 | -1.15 | 4154905 | 174.28 | 580 | 100.85 | 2026-08-03 13:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285 | 286.15 | 283.9 | 284.25 | 284.45 | 0.20 | 0.07 | 3804613 | 108.22 | 366.25 | 186.35 | 2026-08-03 13:24:55 |
| Power Mech Projects Ltd. | POWERMECH | 2594 | 2627.9 | 2566.5 | 2566.4 | 2600 | 33.60 | 1.31 | 69978 | 18.19 | 7450 | 1030 | 2026-08-03 13:24:59 |
| Praj Industries Ltd. | PRAJIND | 314.95 | 317.95 | 313.45 | 311.9 | 314.5 | 2.60 | 0.83 | 274688 | 8.64 | 875 | 273 | 2026-08-03 13:24:51 |
| Premier Energies Ltd. | PREMIERENE | 1027.3 | 1040.1 | 1023.7 | 1022.2 | 1027.5 | 5.30 | 0.52 | 366150 | 37.62 | 2026-08-03 13:24:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1620 | 1634.3 | 1610.5 | 1616.2 | 1627.5 | 11.30 | 0.70 | 149647 | 24.36 | 2074.8 | 391 | 2026-08-03 13:24:56 |
| Pricol Ltd. | PRICOLLTD | 715 | 738 | 709.45 | 696.65 | 726.85 | 30.20 | 4.34 | 1125518 | 81.81 | 738 | 154 | 2026-08-03 13:24:59 |
| Prime Focus Ltd. | PFOCUS | 287.5 | 304.5 | 285 | 287.11 | 303.6 | 16.49 | 5.74 | 857797 | 26.04 | 367 | 64.75 | 2026-08-03 13:24:48 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 262 | 270 | 262 | 264 | 263.85 | -0.15 | -0.06 | 135021 | 3.56 | 760 | 205 | 2026-08-03 13:24:55 |
| Prism Johnson Ltd. | PRSMJOHNSN | 106.9 | 110.59 | 106.84 | 106.46 | 108.71 | 2.25 | 2.11 | 90455 | 0.98 | 246 | 98 | 2026-08-03 13:24:19 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8644.5 | 8700 | 8582 | 8594 | 8648 | 54.00 | 0.63 | 12107 | 10.47 | 18490 | 8419 | 2026-08-03 13:24:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3319.8 | 3319.8 | 3270.1 | 3292 | 3315.8 | 23.80 | 0.72 | 13291 | 4.41 | 3700 | 570.95 | 2026-08-03 13:24:52 |
| PSP Projects Ltd. | PSPPROJECT | 990 | 990 | 939.9 | 978 | 948.05 | -29.95 | -3.06 | 103770 | 9.84 | 1143 | 560 | 2026-08-03 13:24:56 |
| PTC India Ltd. | PTC | 176.21 | 181.43 | 175.9 | 175.52 | 177.71 | 2.19 | 1.25 | 2222513 | 39.50 | 254.6 | 67.5 | 2026-08-03 13:24:56 |
| Punjab National Bank | PNB | 113.01 | 114.47 | 112.66 | 112.71 | 113.27 | 0.56 | 0.50 | 9642492 | 109.22 | 142.9 | 32.15 | 2026-08-03 13:24:59 |
| Puravankara Ltd. | PURVA | 212.05 | 215.89 | 209.09 | 210.79 | 210.05 | -0.74 | -0.35 | 134588 | 2.83 | 569.6 | 58.2 | 2026-08-03 13:24:56 |
| PVR Inox Ltd. | PVRINOX | 1142.9 | 1153 | 1131.5 | 1130.6 | 1137.7 | 7.10 | 0.63 | 405745 | 46.16 | 2142.95 | 830 | 2026-08-03 13:24:55 |
| Quess Corp Ltd. | QUESS | 335.95 | 349.5 | 331.85 | 332.55 | 344.25 | 11.70 | 3.52 | 1703750 | 58.65 | 875 | 166.3 | 2026-08-03 13:24:59 |
| Radico Khaitan Ltd. | RADICO | 4350.8 | 4444 | 4349.9 | 4340.8 | 4419.7 | 78.90 | 1.82 | 227122 | 100.38 | 4494.4 | 908.25 | 2026-08-03 13:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 225.7 | 232.4 | 225.7 | 225.48 | 229.84 | 4.36 | 1.93 | 4740561 | 108.96 | 647 | 30.55 | 2026-08-03 13:24:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.3 | 292 | 283.15 | 284.5 | 286.95 | 2.45 | 0.86 | 699924 | 20.08 | 617.8 | 94.2 | 2026-08-03 13:24:58 |
| Rain Industries Ltd. | RAIN | 224.1 | 233.37 | 224.1 | 222.95 | 231.32 | 8.37 | 3.75 | 4224123 | 97.71 | 233.37 | 99.9 | 2026-08-03 13:24:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1550 | 1574.8 | 1542.9 | 1525.4 | 1571.7 | 46.30 | 3.04 | 127026 | 19.96 | 1709.6 | 474.1 | 2026-08-03 13:24:51 |
| Rajesh Exports Ltd. | RAJESHEXPO | 84.8 | 86.14 | 84.6 | 84.89 | 85.5 | 0.61 | 0.72 | 78305 | 0.67 | 1029.7 | 72.63 | 2026-08-03 13:24:34 |
| Rallis India Ltd. | RALLIS | 218.5 | 220.96 | 217.4 | 217.14 | 217.52 | 0.38 | 0.18 | 470629 | 10.24 | 385.9 | 186.55 | 2026-08-03 13:24:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 659.7 | 671.4 | 642.35 | 651.15 | 668.75 | 17.60 | 2.70 | 2071885 | 138.56 | 1064.05 | 175.75 | 2026-08-03 13:24:58 |
| Ramky Infrastructure Ltd. | RAMKY | 379.2 | 389.85 | 379.2 | 379.2 | 387.8 | 8.60 | 2.27 | 26999 | 1.05 | 1009.05 | 155.1 | 2026-08-03 13:24:28 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.4 | 129.59 | 127.4 | 127.4 | 128.18 | 0.78 | 0.61 | 570496 | 7.31 | 245 | 87.7 | 2026-08-03 13:24:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 929 | 978.9 | 927 | 918.4 | 968.3 | 49.90 | 5.43 | 630287 | 61.03 | 997.25 | 252.6 | 2026-08-03 13:24:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2373 | 2424.3 | 2365 | 2358.9 | 2393.8 | 34.90 | 1.48 | 12494 | 2.99 | 3978.5 | 1701.05 | 2026-08-03 13:24:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.34 | 32.98 | 31.34 | 31.34 | 32.64 | 1.30 | 4.15 | 1471414 | 4.80 | 94.85 | 24.4 | 2026-08-03 13:24:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 699.6 | 754 | 677 | 710.5 | 735 | 24.50 | 3.45 | 505570 | 37.16 | 2026-08-03 13:24:55 | ||
| Raymond Ltd. | RAYMOND | 589.4 | 609.3 | 584.05 | 580.1 | 600.55 | 20.45 | 3.53 | 433414 | 26.03 | 3496 | 320 | 2026-08-03 13:24:41 |
| RBL Bank Ltd. | RBLBANK | 379.5 | 382.4 | 376.35 | 375.5 | 378.25 | 2.75 | 0.73 | 2118798 | 80.14 | 383.45 | 95.75 | 2026-08-03 13:24:59 |
| REC Ltd. | RECLTD | 374 | 376.7 | 369 | 372.95 | 369.15 | -3.80 | -1.02 | 2575189 | 95.06 | 654 | 91.05 | 2026-08-03 13:24:58 |
| Redington Ltd. | REDINGTON | 320.5 | 349.4 | 319.5 | 321.65 | 348.15 | 26.50 | 8.24 | 34766646 | 1210.40 | 349.4 | 135 | 2026-08-03 13:24:59 |
| Redtape Ltd. | REDTAPE | 131.9 | 133.08 | 130.68 | 132.51 | 131.17 | -1.34 | -1.01 | 83427 | 1.09 | 2026-08-03 13:24:56 | ||
| Refex Industries Ltd. | REFEX | 309 | 311 | 304 | 302.8 | 306.1 | 3.30 | 1.09 | 248855 | 7.62 | 924 | 118.9 | 2026-08-03 13:24:38 |
| Relaxo Footwears Ltd. | RELAXO | 405 | 414.7 | 403.05 | 403.95 | 409 | 5.05 | 1.25 | 138403 | 5.66 | 1107 | 236.5 | 2026-08-03 13:24:41 |
| Reliance Industries Ltd. | RELIANCE | 1315.2 | 1315.8 | 1307.2 | 1307.8 | 1308.6 | 0.80 | 0.06 | 4962214 | 649.36 | 3217.6 | 1114.85 | 2026-08-03 13:24:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 63.04 | 63.04 | 63.04 | 60.04 | 63.04 | 3.00 | 5.00 | 202613 | 1.28 | 423.4 | 60.04 | 2026-08-03 13:24:50 |
| Reliance Power Ltd. | RPOWER | 23.56 | 24.57 | 23.56 | 23.41 | 24.17 | 0.76 | 3.25 | 24176885 | 58.44 | 76.49 | 9.05 | 2026-08-03 13:24:58 |
| Religare Enterprises Ltd. | RELIGARE | 255.95 | 260.75 | 253.8 | 253.15 | 258.45 | 5.30 | 2.09 | 1204259 | 31.12 | 320 | 123.5 | 2026-08-03 13:24:45 |
| Responsive Industries Ltd. | RESPONIND | 171.6 | 174.49 | 171.6 | 171.6 | 172.63 | 1.03 | 0.60 | 46274 | 0.80 | 364.95 | 100.95 | 2026-08-03 13:24:49 |
| Restaurant Brands Asia Ltd. | RBA | 67 | 69.95 | 67 | 66.64 | 69.93 | 3.29 | 4.94 | 3327606 | 23.27 | 137.8 | 57.15 | 2026-08-03 13:24:59 |
| RHI Magnesita India Ltd. | RHIM | 390 | 419.35 | 390 | 388.55 | 412.9 | 24.35 | 6.27 | 1013035 | 41.83 | 892.9 | 323.05 | 2026-08-03 13:24:55 |
| Rites Ltd. | RITES | 214.9 | 221.32 | 214.9 | 214.09 | 219.25 | 5.16 | 2.41 | 545630 | 11.96 | 825.95 | 175 | 2026-08-03 13:24:59 |
| Rossari Biotech Ltd. | ROSSARI | 505.95 | 511 | 500.6 | 504.3 | 509.4 | 5.10 | 1.01 | 33842 | 1.72 | 1052.85 | 375 | 2026-08-03 13:24:51 |
| Route Mobile Ltd. | ROUTE | 540 | 549.5 | 531.1 | 540 | 542.9 | 2.90 | 0.54 | 317955 | 17.26 | 1942.45 | 410.7 | 2026-08-03 13:24:59 |
| RR Kabel Ltd. | RRKABEL | 2634 | 2656 | 2605.1 | 2602.8 | 2630.9 | 28.10 | 1.08 | 203656 | 53.58 | 2026-08-03 13:24:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1559.7 | 1588.9 | 1504 | 1559.6 | 1516 | -43.60 | -2.80 | 110317 | 16.72 | 4540 | 1112.35 | 2026-08-03 13:24:56 |
| Sagar Cements Ltd. | SAGCEM | 174.49 | 176.39 | 173.51 | 173.96 | 174.87 | 0.91 | 0.52 | 19276 | 0.34 | 299.4 | 148.7 | 2026-08-03 13:24:20 |
| Sagility Ltd. | SAGILITY | 43.5 | 44.58 | 43.11 | 43.4 | 43.94 | 0.54 | 1.24 | 14215718 | 62.46 | 2026-08-03 13:24:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1325 | 1350 | 1315.2 | 1315.1 | 1346.6 | 31.50 | 2.40 | 225600 | 30.38 | 2026-08-03 13:24:43 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 89.11 | 90.7 | 89.05 | 89.13 | 89.98 | 0.85 | 0.95 | 217578 | 1.96 | 2026-08-03 13:24:56 | ||
| Samhi Hotels Ltd. | SAMHI | 179.9 | 184.75 | 178.32 | 179.84 | 181.91 | 2.07 | 1.15 | 560441 | 10.19 | 2026-08-03 13:24:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163 | 166.1 | 162.5 | 162.43 | 162.99 | 0.56 | 0.34 | 4770178 | 77.75 | 227.95 | 91.8 | 2026-08-03 13:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 152.9 | 154.39 | 152.03 | 150.75 | 153.84 | 3.09 | 2.05 | 9114264 | 140.21 | 216.99 | 61.8 | 2026-08-03 13:24:56 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 214 | 215.86 | 210.5 | 212.84 | 212.1 | -0.74 | -0.35 | 366189 | 7.77 | 2026-08-03 13:24:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 414.95 | 457 | 412.55 | 409.8 | 442.45 | 32.65 | 7.97 | 1532107 | 67.79 | 1494.95 | 206 | 2026-08-03 13:24:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4619 | 4659 | 4515 | 4611.2 | 4555.8 | -55.40 | -1.20 | 2991 | 1.36 | 2026-08-03 13:24:00 | ||
| Sanofi India Ltd. | SANOFI | 3330 | 3400 | 3330 | 3318 | 3390.9 | 72.90 | 2.20 | 26756 | 9.07 | 10524.95 | 3054 | 2026-08-03 13:24:59 |
| Sansera Engineering Ltd. | SANSERA | 3378 | 3471 | 3358.3 | 3346.9 | 3452.9 | 106.00 | 3.17 | 132108 | 45.62 | 3471 | 673.05 | 2026-08-03 13:24:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184.75 | 187.3 | 182.06 | 185.11 | 187.12 | 2.01 | 1.09 | 329744 | 6.17 | 1817.2 | 139.91 | 2026-08-03 13:24:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 523 | 538 | 515.6 | 516.6 | 524 | 7.40 | 1.43 | 380344 | 19.93 | 624 | 79.6 | 2026-08-03 13:24:54 |
| Saregama India Ltd. | SAREGAMA | 522.85 | 532.9 | 520.1 | 522.85 | 520.85 | -2.00 | -0.38 | 242759 | 12.64 | 688.9 | 303.25 | 2026-08-03 13:24:54 |
| SBFC Finance Ltd. | SBFC | 90.4 | 92.35 | 90.26 | 90.4 | 91.6 | 1.20 | 1.33 | 890345 | 8.16 | 2026-08-03 13:24:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 674.2 | 658.45 | 660.15 | 666.2 | 6.05 | 0.92 | 561115 | 37.38 | 1028.65 | 565.45 | 2026-08-03 13:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1899 | 1909.3 | 1882.8 | 1882 | 1907.3 | 25.30 | 1.34 | 519992 | 99.18 | 2132 | 1054 | 2026-08-03 13:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4079.2 | 4138.4 | 4064.6 | 4079.2 | 4122.2 | 43.00 | 1.05 | 11518 | 4.75 | 4951 | 2555.55 | 2026-08-03 13:24:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1370 | 1378.5 | 1345.3 | 1355.3 | 1362.4 | 7.10 | 0.52 | 112809 | 15.37 | 1548 | 116.2 | 2026-08-03 13:24:33 |
| Senco Gold Ltd. | SENCO | 408.9 | 408.9 | 389 | 403.2 | 392.5 | -10.70 | -2.65 | 1036435 | 40.68 | 1544 | 227.4 | 2026-08-03 13:24:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 525.5 | 526.95 | 519.05 | 520.4 | 520.35 | -0.05 | -0.01 | 362580 | 18.87 | 5124.8 | 381 | 2026-08-03 13:24:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 871.3 | 914 | 871.3 | 871.3 | 903.3 | 32.00 | 3.67 | 48427 | 4.37 | 2952.1 | 550.4 | 2026-08-03 13:24:47 |
| Share India Securities Ltd. | SHAREINDIA | 178.7 | 182.07 | 177.07 | 178.48 | 179.43 | 0.95 | 0.53 | 268733 | 4.82 | 2026.4 | 115.36 | 2026-08-03 13:24:59 |
| Sheela Foam Ltd. | SFL | 784.05 | 797 | 784.05 | 783.8 | 793.05 | 9.25 | 1.18 | 49868 | 3.95 | 1711.5 | 456.8 | 2026-08-03 13:24:38 |
| Shilpa Medicare Ltd. | SHILPAMED | 616.1 | 629.75 | 614.1 | 611.25 | 620 | 8.75 | 1.43 | 318928 | 19.77 | 1000 | 222.6 | 2026-08-03 13:24:59 |
| Shipping Corporation Of India Ltd. | SCI | 294 | 295.75 | 290.7 | 291.45 | 292.7 | 1.25 | 0.43 | 1450010 | 42.44 | 384.2 | 79.2 | 2026-08-03 13:24:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 752.9 | 762.95 | 747 | 749.45 | 762.6 | 13.15 | 1.75 | 115250 | 8.79 | 814 | 319.933333333333 | 2026-08-03 13:24:52 |
| Shoppers Stop Ltd. | SHOPERSTOP | 388.6 | 400 | 380 | 389.6 | 398.9 | 9.30 | 2.39 | 40748 | 1.63 | 943.4 | 275.95 | 2026-08-03 13:24:56 |
| Shree Cement Ltd. | SHREECEM | 26150 | 26920 | 26110 | 26055 | 26765 | 710.00 | 2.73 | 22013 | 58.92 | 32490 | 20150 | 2026-08-03 13:24:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.77 | 22.69 | 21.75 | 21.87 | 22.42 | 0.55 | 2.51 | 5948855 | 13.34 | 68.75 | 21.05 | 2026-08-03 13:24:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1095 | 1051.6 | 1046.7 | 1083.5 | 36.80 | 3.52 | 5115050 | 554.22 | 3652.25 | 493.35 | 2026-08-03 13:24:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1041.8 | 1044.8 | 1020.9 | 1031.3 | 1027 | -4.30 | -0.42 | 431939 | 44.36 | 1090 | 254.55 | 2026-08-03 13:24:56 |
| Siemens Energy India Ltd. | ENRIN | 3236 | 3298.3 | 3181 | 3230.8 | 3259 | 28.20 | 0.87 | 341340 | 111.24 | 2026-08-03 13:24:59 | ||
| Siemens Ltd. | SIEMENS | 3741.7 | 3905 | 3694.2 | 3760 | 3883.7 | 123.70 | 3.29 | 409773 | 159.14 | 8129.9 | 2450 | 2026-08-03 13:24:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 824.8 | 834 | 822.15 | 820.45 | 831.95 | 11.50 | 1.40 | 193997 | 16.14 | 2026-08-03 13:24:47 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.96 | 24.96 | 24.44 | 24.41 | 24.57 | 0.16 | 0.66 | 93194 | 0.23 | 45.15 | 13 | 2026-08-03 13:24:11 |
| SJVN Ltd. | SJVN | 69.2 | 70.43 | 69.01 | 68.62 | 69.42 | 0.80 | 1.17 | 2049725 | 14.23 | 170.5 | 27.9 | 2026-08-03 13:24:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2780 | 2788.2 | 2693.1 | 2739.9 | 2705.2 | -34.70 | -1.27 | 17784 | 4.81 | 2026-08-03 13:24:59 | ||
| SKF India Ltd. | SKFINDIA | 1489.6 | 1509.5 | 1482.2 | 1479.6 | 1506.4 | 26.80 | 1.81 | 24460 | 3.68 | 7350 | 1404 | 2026-08-03 13:24:37 |
| Skipper Ltd. | SKIPPER | 533.9 | 542.9 | 531.6 | 527.75 | 540.7 | 12.95 | 2.45 | 290241 | 15.69 | 665 | 54.5 | 2026-08-03 13:24:59 |
| SML Mahindra Ltd. | SMLMAH | 5690 | 5756 | 5520.5 | 5685.6 | 5607 | -78.60 | -1.38 | 177107 | 99.30 | 5987.9 | 619.6 | 2026-08-03 13:24:59 |
| Sobha Ltd. | SOBHA | 1380 | 1387.9 | 1372.2 | 1372.2 | 1375.7 | 3.50 | 0.26 | 43804 | 6.03 | 2220 | 412.1 | 2026-08-03 13:24:59 |
| Solar Industries India Ltd. | SOLARINDS | 18400 | 18710 | 18358 | 18391 | 18640 | 249.00 | 1.35 | 37308 | 69.54 | 19187 | 3110 | 2026-08-03 13:24:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 775 | 785 | 768.05 | 769.4 | 777.45 | 8.05 | 1.05 | 1712444 | 133.13 | 785 | 380 | 2026-08-03 13:24:59 |
| Sonata Software Ltd. | SONATSOFTW | 324 | 343.5 | 319 | 322.45 | 340.5 | 18.05 | 5.60 | 4401190 | 149.86 | 1382.4 | 207.15 | 2026-08-03 13:24:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 262.55 | 265.55 | 260.4 | 261.1 | 261.6 | 0.50 | 0.19 | 108087 | 2.83 | 1243.2 | 181.1 | 2026-08-03 13:24:59 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4441 | 4547 | 4430.4 | 4395.2 | 4516.2 | 121.00 | 2.75 | 52257 | 23.60 | 4547 | 353.5 | 2026-08-03 13:24:55 |
| SRF Ltd. | SRF | 2630 | 2657.8 | 2626.1 | 2622.5 | 2649.8 | 27.30 | 1.04 | 93815 | 24.86 | 3325 | 2040 | 2026-08-03 13:24:55 |
| Star Cement Ltd. | STARCEMENT | 203.2 | 206.94 | 203.2 | 202.78 | 204.7 | 1.92 | 0.95 | 106022 | 2.17 | 308.95 | 91 | 2026-08-03 13:23:52 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 598.65 | 600.85 | 586.5 | 601 | 588.85 | -12.15 | -2.02 | 338690 | 19.94 | 780 | 327.3 | 2026-08-03 13:24:55 |
| State Bank Of India | SBIN | 1035 | 1051.5 | 1031.6 | 1027.4 | 1040.7 | 13.30 | 1.29 | 7072190 | 736.00 | 1234.7 | 499.35 | 2026-08-03 13:24:58 |
| Steel Authority Of India Ltd. | SAIL | 170.6 | 172.7 | 169.62 | 169.03 | 170.39 | 1.36 | 0.80 | 7073741 | 120.53 | 209.7 | 73.2 | 2026-08-03 13:24:58 |
| Steel Strips Wheels Ltd. | SSWL | 328.4 | 328.4 | 313.05 | 310.36 | 314.1 | 3.74 | 1.21 | 1437592 | 45.15 | 328.4 | 128.25 | 2026-08-03 13:24:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 205.29 | 212.47 | 205.29 | 203.96 | 208.91 | 4.95 | 2.43 | 1104379 | 23.07 | 828 | 148 | 2026-08-03 13:24:59 |
| Sterlite Technologies Ltd. | STLTECH | 584.9 | 584.9 | 584.9 | 557.05 | 584.9 | 27.85 | 5.00 | 1475126 | 86.28 | 679.9 | 58.86 | 2026-08-03 13:24:57 |
| Strides Pharma Science Ltd. | STAR | 1034 | 1043.3 | 1000 | 1025 | 1030.3 | 5.30 | 0.52 | 408448 | 42.08 | 1675 | 268.15 | 2026-08-03 13:24:59 |
| Stylam Industries Ltd. | STYLAMIND | 3401.6 | 3459 | 3385 | 3384.3 | 3429 | 44.70 | 1.32 | 16700 | 5.73 | 4150 | 945 | 2026-08-03 13:24:56 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2504.8 | 2557.6 | 2479.8 | 2476.5 | 2488.9 | 12.40 | 0.50 | 45332 | 11.28 | 3498 | 696.1 | 2026-08-03 13:24:59 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1039 | 1096 | 1034.2 | 1013.9 | 1074.5 | 60.60 | 5.98 | 364299 | 39.14 | 1603 | 341 | 2026-08-03 13:24:56 |
| Sula Vineyards Ltd. | SULA | 172.24 | 172.25 | 166.5 | 170.71 | 166.9 | -3.81 | -2.23 | 354864 | 5.92 | 699 | 138.6 | 2026-08-03 13:24:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 512.5 | 517.7 | 503.15 | 510.3 | 513.75 | 3.45 | 0.68 | 194286 | 9.98 | 665 | 341.8 | 2026-08-03 13:24:52 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 207.11 | 213.29 | 207.11 | 206.21 | 208.97 | 2.76 | 1.34 | 622527 | 13.01 | 472.8 | 108 | 2026-08-03 13:24:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1983.2 | 1988 | 1937 | 1990.5 | 1959.9 | -30.60 | -1.54 | 2605671 | 510.69 | 2046.9 | 856.8 | 2026-08-03 13:24:59 |
| Sun TV Network Ltd. | SUNTV | 507 | 516.95 | 505 | 508.65 | 507.6 | -1.05 | -0.21 | 152267 | 7.73 | 921 | 393.8 | 2026-08-03 13:24:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4641.6 | 4774.2 | 4629.8 | 4665.6 | 4730.7 | 65.10 | 1.40 | 52076 | 24.64 | 5642 | 1976.25 | 2026-08-03 13:24:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1284 | 1284 | 1259 | 1253.6 | 1268.2 | 14.60 | 1.16 | 1050 | 0.13 | 2026-08-03 13:23:32 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 980 | 994 | 978 | 977.45 | 990.65 | 13.20 | 1.35 | 92973 | 9.21 | 1505.95 | 730.1 | 2026-08-03 13:24:55 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 370.05 | 379.3 | 363.1 | 365.3 | 364.05 | -1.25 | -0.34 | 347562 | 12.65 | 428 | 79.25 | 2026-08-03 13:24:55 |
| Sunteck Realty Ltd. | SUNTECK | 305.05 | 312.1 | 304.45 | 302.3 | 306 | 3.70 | 1.22 | 172430 | 5.28 | 699 | 270.75 | 2026-08-03 13:24:33 |
| Suprajit Engineering Ltd. | SUPRAJIT | 508 | 526 | 508 | 504.6 | 512 | 7.40 | 1.47 | 267525 | 13.70 | 639.6 | 317.25 | 2026-08-03 13:24:34 |
| Supreme Industries Ltd. | SUPREMEIND | 3465.4 | 3524.9 | 3455 | 3465.4 | 3513 | 47.60 | 1.37 | 94849 | 33.32 | 6460 | 1820 | 2026-08-03 13:24:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 718.3 | 724 | 714.3 | 713.15 | 721.15 | 8.00 | 1.12 | 38573 | 2.78 | 979 | 337.5 | 2026-08-03 13:24:56 |
| Supriya Lifescience Ltd. | SUPRIYA | 867.05 | 898.55 | 867.05 | 867 | 887.95 | 20.95 | 2.42 | 205030 | 18.21 | 1085 | 170.15 | 2026-08-03 13:24:51 |
| Surya Roshni Ltd. | SURYAROSNI | 241.5 | 243.89 | 236.89 | 239.4 | 237.6 | -1.80 | -0.75 | 233276 | 5.54 | 1154 | 187.35 | 2026-08-03 13:24:59 |
| Suzlon Energy Ltd. | SUZLON | 48.2 | 49.09 | 48.08 | 48.01 | 49.04 | 1.03 | 2.15 | 34693234 | 170.14 | 86.04 | 6.6 | 2026-08-03 13:24:58 |
| Swan Corp Ltd. | SWANCORP | 308.05 | 312.3 | 308.05 | 307.8 | 309.45 | 1.65 | 0.54 | 339734 | 10.51 | 809.8 | 192.65 | 2026-08-03 13:24:50 |
| Swiggy Ltd. | SWIGGY | 284.8 | 287.9 | 277.1 | 284.86 | 287.45 | 2.59 | 0.91 | 17544970 | 504.33 | 2026-08-03 13:24:59 | ||
| Symphony Ltd. | SYMPHONY | 689.65 | 695 | 683 | 688.2 | 683.8 | -4.40 | -0.64 | 86411 | 5.91 | 1880.95 | 656 | 2026-08-03 13:24:55 |
| Syngene International Ltd. | SYNGENE | 386.5 | 403.7 | 384 | 385.9 | 402.8 | 16.90 | 4.38 | 1375388 | 55.40 | 960.6 | 375.25 | 2026-08-03 13:24:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1380 | 1397.5 | 1359.4 | 1366.8 | 1367.7 | 0.90 | 0.07 | 841088 | 115.04 | 1517.7 | 248.1 | 2026-08-03 13:24:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 864.9 | 879.4 | 855.45 | 851.7 | 869.45 | 17.75 | 2.08 | 163943 | 14.25 | 917 | 399 | 2026-08-03 13:24:56 |
| Tanla Platforms Ltd. | TANLA | 591.9 | 618.55 | 591 | 586.55 | 612.25 | 25.70 | 4.38 | 781929 | 47.87 | 1317.95 | 365.9 | 2026-08-03 13:24:59 |
| TARC Ltd. | TARC | 136.7 | 137.93 | 135.7 | 137.25 | 135.79 | -1.46 | -1.06 | 262925 | 3.57 | 269.95 | 33.55 | 2026-08-03 13:24:56 |
| Tarsons Products Ltd. | TARSONS | 317.9 | 323.45 | 316.1 | 314.6 | 317.65 | 3.05 | 0.97 | 68906 | 2.19 | 914.45 | 164.45 | 2026-08-03 13:24:05 |
| Tata Chemicals Ltd. | TATACHEM | 673.6 | 679.9 | 673.6 | 673.55 | 677.3 | 3.75 | 0.56 | 231843 | 15.70 | 1247.35 | 580.3 | 2026-08-03 13:24:59 |
| Tata Communications Ltd. | TATACOMM | 1765.9 | 1793.8 | 1760.4 | 1756.4 | 1783.6 | 27.20 | 1.55 | 89741 | 16.01 | 2175 | 1070.35 | 2026-08-03 13:24:56 |
| Tata Consultancy Services Ltd. | TCS | 2383.9 | 2440.7 | 2383 | 2365.6 | 2437 | 71.40 | 3.02 | 1831572 | 446.35 | 4592.25 | 1976.8 | 2026-08-03 13:24:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1085 | 1099 | 1083.1 | 1083.1 | 1097.5 | 14.40 | 1.33 | 918871 | 100.85 | 1282.7 | 686.6 | 2026-08-03 13:24:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3704.6 | 3765 | 3678 | 3672.9 | 3752.4 | 79.50 | 2.16 | 247629 | 92.92 | 10760 | 3353.9 | 2026-08-03 13:24:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 685.55 | 687 | 673.2 | 679.45 | 677 | -2.45 | -0.36 | 97400 | 6.59 | 11847 | 538.85 | 2026-08-03 13:24:58 |
| Tata Motors Ltd. | TMCV | 440 | 455.15 | 434.55 | 436.8 | 451.15 | 14.35 | 3.29 | 12858129 | 580.09 | 2026-08-03 13:24:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.5 | 350.45 | 343.5 | 339.75 | 348.7 | 8.95 | 2.63 | 9656919 | 336.74 | 1179 | 294.3 | 2026-08-03 13:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 382.9 | 378.05 | 380.7 | 380.3 | -0.40 | -0.11 | 1353715 | 51.48 | 494.85 | 182.35 | 2026-08-03 13:24:59 |
| Tata Steel Ltd. | TATASTEEL | 192.94 | 193.5 | 189.68 | 189.69 | 190.99 | 1.30 | 0.69 | 17046777 | 325.58 | 224.4 | 95 | 2026-08-03 13:24:58 |
| Tata Technologies Ltd. | TATATECH | 748.55 | 767.45 | 748 | 747.65 | 764.95 | 17.30 | 2.31 | 532236 | 40.71 | 2026-08-03 13:24:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.75 | 40.87 | 40.11 | 39.95 | 40.13 | 0.18 | 0.45 | 879680 | 3.53 | 149 | 31.22 | 2026-08-03 13:24:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 1145 | 1152.7 | 1112 | 1131 | 1125.9 | -5.10 | -0.45 | 527719 | 59.42 | 1379.6 | 95.85 | 2026-08-03 13:24:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1238.9 | 1256 | 1235.1 | 1234.9 | 1248.7 | 13.80 | 1.12 | 50829 | 6.35 | 3700 | 1065.2 | 2026-08-03 13:24:09 |
| Tech Mahindra Ltd. | TECHM | 1663.4 | 1670 | 1634.3 | 1651.3 | 1643 | -8.30 | -0.50 | 2310734 | 379.65 | 1854 | 981.05 | 2026-08-03 13:24:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 998 | 1005 | 985.35 | 980.3 | 1000.6 | 20.30 | 2.07 | 78863 | 7.89 | 1822 | 254 | 2026-08-03 13:24:59 |
| Tega Industries Ltd. | TEGA | 1485.5 | 1613 | 1485.5 | 1485.5 | 1563.9 | 78.40 | 5.28 | 521850 | 81.61 | 2328.9 | 466.55 | 2026-08-03 13:24:58 |
| Tejas Networks Ltd. | TEJASNET | 517.95 | 527.35 | 516.15 | 513 | 521.3 | 8.30 | 1.62 | 567779 | 29.60 | 1495 | 294 | 2026-08-03 13:24:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 112.49 | 114.1 | 112.26 | 111.39 | 113.15 | 1.76 | 1.58 | 1003495 | 11.35 | 296.49 | 40.6 | 2026-08-03 13:24:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5175 | 5175 | 4965.5 | 5226.5 | 4965.5 | -261.00 | -4.99 | 353441 | 175.50 | 7430 | 470.3 | 2026-08-03 13:24:35 |
| The Anup Engineering Ltd. | ANUP | 2173.1 | 2199.9 | 2172.9 | 2172.9 | 2192.5 | 19.60 | 0.90 | 9734 | 2.13 | 3859.4 | 798.1 | 2026-08-03 13:24:28 |
| The Federal Bank Ltd. | FEDERALBNK | 359.45 | 360.9 | 357.3 | 358.85 | 358.3 | -0.55 | -0.15 | 1689149 | 60.52 | 360.9 | 105.2 | 2026-08-03 13:24:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 831 | 849.95 | 831 | 826.65 | 844 | 17.35 | 2.10 | 101293 | 8.55 | 1187 | 104 | 2026-08-03 13:24:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1358 | 1412.2 | 1358 | 1350.4 | 1403.6 | 53.20 | 3.94 | 405541 | 56.92 | 1798 | 478.65 | 2026-08-03 13:24:59 |
| The India Cements Ltd. | INDIACEM | 400 | 400 | 391.4 | 398 | 393 | -5.00 | -1.26 | 93096 | 3.66 | 485.8 | 167.2 | 2026-08-03 13:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 740 | 748.6 | 739.5 | 738.55 | 745.8 | 7.25 | 0.98 | 1331996 | 99.34 | 894.9 | 263.35 | 2026-08-03 13:24:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 155 | 158.7 | 152.55 | 156 | 158.16 | 2.16 | 1.38 | 4807846 | 76.04 | 201.75 | 26.7 | 2026-08-03 13:24:58 |
| The Karnataka Bank Ltd. | KTKBANK | 288 | 294 | 286 | 284.75 | 291.85 | 7.10 | 2.49 | 2531693 | 73.89 | 295.4 | 70.8 | 2026-08-03 13:24:56 |
| The New India Assurance Company Ltd. | NIACL | 178.49 | 178.49 | 174.72 | 173.62 | 176.11 | 2.49 | 1.43 | 853413 | 15.03 | 324.7 | 82.5 | 2026-08-03 13:24:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4050 | 4140 | 4005 | 3986.4 | 4092.1 | 105.70 | 2.65 | 9144 | 3.74 | 9721.05 | 2295 | 2026-08-03 13:24:51 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1893.7 | 1933 | 1883.9 | 1893.3 | 1928.6 | 35.30 | 1.86 | 225211 | 43.43 | 4137 | 1186.4 | 2026-08-03 13:24:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 920.15 | 945 | 920.15 | 918.25 | 940 | 21.75 | 2.37 | 87701 | 8.24 | 1214.5 | 634.05 | 2026-08-03 13:24:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 47 | 47.87 | 46.93 | 46.7 | 47.32 | 0.62 | 1.33 | 5898091 | 27.91 | 49.9 | 7.8 | 2026-08-03 13:24:58 |
| Thermax Ltd. | THERMAX | 4302.5 | 4319 | 4070.8 | 4306 | 4131 | -175.00 | -4.06 | 476616 | 196.89 | 5839.95 | 1830.65 | 2026-08-03 13:24:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 175.25 | 182.9 | 175 | 174.25 | 181.98 | 7.73 | 4.44 | 554384 | 10.09 | 394.95 | 158 | 2026-08-03 13:24:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106 | 109.9 | 105.9 | 104.27 | 108.28 | 4.01 | 3.85 | 1806710 | 19.56 | 264 | 52.1 | 2026-08-03 13:24:59 |
| Tilaknagar Industries Ltd. | TI | 465.9 | 481 | 465.35 | 465.15 | 471.25 | 6.10 | 1.31 | 907297 | 42.76 | 549.7 | 72 | 2026-08-03 13:24:59 |
| Time Technoplast Ltd. | TIMETECHNO | 211 | 213.4 | 203.92 | 208.56 | 206.4 | -2.16 | -1.04 | 2354899 | 48.61 | 513.55 | 69.4 | 2026-08-03 13:24:58 |
| Timken India Ltd. | TIMKEN | 3145 | 3209.2 | 3138.1 | 3145.4 | 3200.4 | 55.00 | 1.75 | 23292 | 7.45 | 4817.9 | 2202 | 2026-08-03 13:24:56 |
| Tips Music Ltd. | TIPSMUSIC | 668.05 | 694.45 | 666.35 | 668.05 | 681.5 | 13.45 | 2.01 | 198224 | 13.51 | 950 | 139.065 | 2026-08-03 13:24:51 |
| Titagarh Rail Systems Ltd. | TITAGARH | 825.4 | 869.9 | 825.4 | 825.2 | 859.25 | 34.05 | 4.13 | 760775 | 65.37 | 1896.95 | 128 | 2026-08-03 13:24:55 |
| Titan Company Ltd. | TITAN | 4875.2 | 4904 | 4851.8 | 4875.2 | 4894.2 | 19.00 | 0.39 | 336312 | 164.60 | 4904 | 2269.6 | 2026-08-03 13:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5250 | 5250 | 5040 | 5122.8 | 5048.5 | -74.30 | -1.45 | 635297 | 320.73 | 5250 | 1445.55 | 2026-08-03 13:24:55 |
| Torrent Power Ltd. | TORNTPOWER | 1422 | 1423.8 | 1390.9 | 1413.3 | 1394.2 | -19.10 | -1.35 | 199784 | 27.85 | 2037 | 430.85 | 2026-08-03 13:24:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 299.05 | 302.5 | 296.2 | 296.5 | 296.5 | 0.00 | 0.00 | 652135 | 19.34 | 1278 | 32.45 | 2026-08-03 13:24:54 |
| Trent Ltd. | TRENT | 3035 | 3035 | 3002.9 | 3005.9 | 3013.7 | 7.80 | 0.26 | 528227 | 159.19 | 8345 | 1155 | 2026-08-03 13:24:59 |
| Trident Ltd. | TRIDENT | 24.83 | 25.23 | 24.83 | 24.71 | 25.01 | 0.30 | 1.21 | 1994907 | 4.99 | 52.9 | 21.98 | 2026-08-03 13:24:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 226 | 232.57 | 226 | 221.5 | 232.4 | 10.90 | 4.92 | 493746 | 11.47 | 536 | 217.6 | 2026-08-03 13:24:46 |
| Triveni Turbine Ltd. | TRITURBINE | 602.65 | 613.5 | 602.65 | 601.7 | 608.05 | 6.35 | 1.06 | 206135 | 12.53 | 885 | 188.1 | 2026-08-03 13:24:58 |
| TSF Investments Ltd. | TSFINV | 455.1 | 461 | 454.3 | 452.5 | 456.2 | 3.70 | 0.82 | 27384 | 1.25 | 701.5 | 74 | 2026-08-03 13:24:15 |
| TTK Prestige Ltd. | TTKPRESTIG | 648 | 653.75 | 636.2 | 641.6 | 645.75 | 4.15 | 0.65 | 58369 | 3.77 | 1049.9 | 423 | 2026-08-03 13:24:38 |
| Tube Investments of India Ltd. | TIINDIA | 2810 | 2813 | 2736.4 | 2753 | 2745.6 | -7.40 | -0.27 | 132876 | 36.48 | 4810.8 | 2034.05 | 2026-08-03 13:24:59 |
| TVS Holdings Ltd. | TVSHLTD | 14800 | 14950 | 14800 | 14713 | 14875 | 162.00 | 1.10 | 1904 | 2.83 | 16297 | 3701.2 | 2026-08-03 13:24:19 |
| TVS Motor Company Ltd. | TVSMOTOR | 4336.5 | 4374.7 | 4281.9 | 4313.1 | 4334.6 | 21.50 | 0.50 | 1120382 | 485.64 | 4374.7 | 925 | 2026-08-03 13:24:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136.5 | 139.18 | 136.5 | 135.11 | 137.65 | 2.54 | 1.88 | 186936 | 2.57 | 2026-08-03 13:24:38 | ||
| UCO Bank | UCOBANK | 26.4 | 26.58 | 26.3 | 26.17 | 26.36 | 0.19 | 0.73 | 2517749 | 6.64 | 70.65 | 11.3 | 2026-08-03 13:24:59 |
| Uflex Ltd. | UFLEX | 473 | 491.95 | 472.65 | 470.65 | 484.25 | 13.60 | 2.89 | 87769 | 4.25 | 859.8 | 325.1 | 2026-08-03 13:24:51 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.89 | 73.1 | 71.88 | 71.75 | 72.63 | 0.88 | 1.23 | 7918450 | 57.51 | 73.29 | 19.4 | 2026-08-03 13:24:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11940 | 12020 | 11905 | 11903 | 12006 | 103.00 | 0.87 | 79208 | 95.10 | 13110 | 6005 | 2026-08-03 13:24:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1265.9 | 1304.9 | 1235.9 | 1235.9 | 1269.3 | 33.40 | 2.70 | 126357 | 16.04 | 2026-08-03 13:24:50 | ||
| Union Bank Of India | UNIONBANK | 171.4 | 175.74 | 171.4 | 171.24 | 174.11 | 2.87 | 1.68 | 6427757 | 111.91 | 205.49 | 38.3 | 2026-08-03 13:24:59 |
| Uniparts India Ltd. | UNIPARTS | 732 | 743 | 728.85 | 728 | 742 | 14.00 | 1.92 | 60656 | 4.50 | 752 | 296.65 | 2026-08-03 13:24:58 |
| United Breweries Ltd. | UBL | 1437 | 1464 | 1430 | 1418.8 | 1438.9 | 20.10 | 1.42 | 114869 | 16.53 | 2299.7 | 1276 | 2026-08-03 13:24:59 |
| United Spirits Ltd. | UNITDSPR | 1515 | 1526.5 | 1512.7 | 1515.9 | 1521.3 | 5.40 | 0.36 | 253935 | 38.63 | 1700 | 730.55 | 2026-08-03 13:24:59 |
| UNO Minda Ltd. | UNOMINDA | 1195 | 1216 | 1185 | 1180.5 | 1211 | 30.50 | 2.58 | 540990 | 65.51 | 1382 | 435 | 2026-08-03 13:24:56 |
| UPL Ltd. | UPL | 606.45 | 622.6 | 598 | 604.3 | 618.3 | 14.00 | 2.32 | 1535369 | 94.93 | 812.2 | 451.85 | 2026-08-03 13:24:59 |
| Usha Martin Ltd. | USHAMART | 503 | 513 | 501.65 | 495.95 | 511.35 | 15.40 | 3.11 | 415353 | 21.24 | 527.5 | 115.2 | 2026-08-03 13:24:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 911.55 | 912.9 | 904.5 | 903.1 | 911.65 | 8.55 | 0.95 | 191405 | 17.45 | 1494.8 | 608 | 2026-08-03 13:24:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15 | 15.14 | 14.32 | 14.62 | 14.38 | -0.24 | -1.64 | 10575252 | 15.21 | 68.3 | 10.12 | 2026-08-03 13:24:59 |
| V-Guard Industries Ltd. | VGUARD | 315 | 318.6 | 311.8 | 314.5 | 315 | 0.50 | 0.16 | 1032710 | 32.53 | 577.45 | 224.95 | 2026-08-03 13:24:59 |
| V-Mart Retail Ltd. | VMART | 782.9 | 786 | 765.8 | 779.1 | 768.05 | -11.05 | -1.42 | 53526 | 4.11 | 4520 | 457.9 | 2026-08-03 13:24:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4464 | 4522 | 4442.4 | 4455.9 | 4500.4 | 44.50 | 1.00 | 6285 | 2.83 | 6350 | 2027.95 | 2026-08-03 13:24:59 |
| VA Tech Wabag Ltd. | WABAG | 1987.3 | 2018.5 | 1972 | 1977.2 | 1975 | -2.20 | -0.11 | 593026 | 117.12 | 2253.5 | 241.85 | 2026-08-03 13:24:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 267 | 272.9 | 265.3 | 266.36 | 268.9 | 2.54 | 0.95 | 274501 | 7.38 | 542.4 | 174.13 | 2026-08-03 13:24:52 |
| Valor Estate Ltd. | DBREALTY | 113.3 | 114.95 | 113 | 112.8 | 113.5 | 0.70 | 0.62 | 80818 | 0.92 | 284.8 | 52.1 | 2026-08-03 13:24:58 |
| Vardhman Textiles Ltd. | VTL | 585.8 | 592 | 576 | 585.8 | 582.3 | -3.50 | -0.60 | 363613 | 21.17 | 688 | 270 | 2026-08-03 13:24:59 |
| Varroc Engineering Ltd. | VARROC | 687.65 | 706.95 | 682.55 | 679.2 | 692 | 12.80 | 1.88 | 264029 | 18.27 | 716.9 | 239.45 | 2026-08-03 13:24:55 |
| Varun Beverages Ltd. | VBL | 444 | 450 | 442.6 | 442.3 | 446.8 | 4.50 | 1.02 | 3754844 | 167.77 | 1702.8 | 381 | 2026-08-03 13:24:59 |
| Vedant Fashions Ltd. | MANYAVAR | 414.6 | 420.5 | 413 | 414.65 | 414.3 | -0.35 | -0.08 | 117833 | 4.88 | 1512 | 329.2 | 2026-08-03 13:24:56 |
| Vedanta Ltd. | VEDL | 267.9 | 268.8 | 264.65 | 264.25 | 265.6 | 1.35 | 0.51 | 4764841 | 126.55 | 795 | 208.1 | 2026-08-03 13:24:58 |
| Veedol Corporation Ltd. | VEEDOL | 1406.9 | 1420.9 | 1403 | 1399.5 | 1403.1 | 3.60 | 0.26 | 7292 | 1.02 | 2800 | 805.15 | 2026-08-03 13:24:55 |
| Venky'S (India) Ltd. | VENKEYS | 1508.6 | 1539.4 | 1508.6 | 1499.4 | 1522.2 | 22.80 | 1.52 | 23706 | 3.61 | 2559.95 | 1165 | 2026-08-03 13:24:13 |
| Ventive Hospitality Ltd. | VENTIVE | 634 | 634 | 622.6 | 624.6 | 623 | -1.60 | -0.26 | 9738 | 0.61 | 2026-08-03 13:23:10 | ||
| Vesuvius India Ltd. | VESUVIUS | 444.3 | 459 | 444.3 | 443.75 | 456.1 | 12.35 | 2.78 | 40892 | 1.87 | 6188 | 430.3 | 2026-08-03 13:24:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1342 | 1369.7 | 1334.6 | 1344.4 | 1353.2 | 8.80 | 0.65 | 55478 | 7.51 | 1440 | 342.85 | 2026-08-03 13:24:56 |
| Vikram Solar Ltd. | VIKRAMSOLR | 180 | 181.8 | 178.54 | 177.65 | 179.75 | 2.10 | 1.18 | 723813 | 13.01 | 2026-08-03 13:24:58 | ||
| VIP Industries Ltd. | VIPIND | 301.95 | 309.9 | 299.1 | 298.95 | 305.05 | 6.10 | 2.04 | 175450 | 5.35 | 765 | 248.35 | 2026-08-03 13:24:43 |
| Vishal Mega Mart Ltd. | VMM | 107.65 | 111.39 | 107.11 | 107.1 | 110.39 | 3.29 | 3.07 | 8926711 | 98.54 | 2026-08-03 13:24:59 | ||
| Viyash Scientific Ltd. | VIYASH | 256.05 | 266.15 | 252.8 | 252 | 264.5 | 12.50 | 4.96 | 2149160 | 56.85 | 298 | 61.8 | 2026-08-03 13:24:59 |
| Vodafone Idea Ltd. | IDEA | 13.01 | 13.11 | 12.9 | 13.01 | 12.95 | -0.06 | -0.46 | 159890896 | 207.06 | 19.18 | 5.7 | 2026-08-03 13:24:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 10215 | 10425 | 9941.5 | 9923 | 9950 | 27.00 | 0.27 | 103263 | 102.75 | 14800 | 2381 | 2026-08-03 13:24:59 |
| Voltas Ltd. | VOLTAS | 1328.9 | 1343.6 | 1315 | 1328.9 | 1327.8 | -1.10 | -0.08 | 162797 | 21.62 | 1944.9 | 737.2 | 2026-08-03 13:24:59 |
| VRL Logistics Ltd. | VRLLOG | 265.65 | 273.3 | 260.75 | 265.65 | 272.2 | 6.55 | 2.47 | 702140 | 19.11 | 772.5 | 225 | 2026-08-03 13:24:56 |
| Waaree Energies Ltd. | WAAREEENER | 2705 | 2719 | 2680.7 | 2680.2 | 2682.9 | 2.70 | 0.10 | 475295 | 127.52 | 2026-08-03 13:24:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 913.2 | 925 | 913.2 | 913.2 | 918.2 | 5.00 | 0.55 | 83074 | 7.63 | 2026-08-03 13:24:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 98.07 | 98.7 | 97.36 | 96.69 | 98.39 | 1.70 | 1.76 | 877755 | 8.64 | 1865 | 50.4 | 2026-08-03 13:24:51 |
| Welspun Corp Ltd. | WELCORP | 1672 | 1710 | 1659.2 | 1650.6 | 1708.6 | 58.00 | 3.51 | 401373 | 68.58 | 1710 | 177.65 | 2026-08-03 13:24:55 |
| Welspun Enterprises Ltd. | WELENT | 599.9 | 603 | 590 | 592.3 | 601.2 | 8.90 | 1.50 | 71634 | 4.31 | 654.85 | 107.25 | 2026-08-03 13:24:48 |
| Welspun Living Ltd. | WELSPUNLIV | 156 | 159.37 | 155.28 | 155.94 | 157.28 | 1.34 | 0.86 | 933827 | 14.69 | 212.95 | 62 | 2026-08-03 13:24:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 570 | 579.9 | 565.5 | 569.5 | 569.8 | 0.30 | 0.05 | 80815 | 4.60 | 815 | 375 | 2026-08-03 13:24:33 |
| Westlife Foodworld Ltd | WESTLIFE | 510 | 534.65 | 505.05 | 507.1 | 527.6 | 20.50 | 4.04 | 130667 | 6.89 | 1024.95 | 398.4 | 2026-08-03 13:24:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807 | 829.5 | 806.25 | 802.9 | 827 | 24.10 | 3.00 | 189175 | 15.64 | 2449.7 | 753.15 | 2026-08-03 13:24:55 |
| Wipro Ltd. | WIPRO | 184.02 | 186.8 | 184.02 | 183.65 | 186.61 | 2.96 | 1.61 | 9376344 | 174.97 | 596 | 169 | 2026-08-03 13:24:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1967 | 2020 | 1941 | 1959.7 | 2003.4 | 43.70 | 2.23 | 831236 | 166.53 | 2422.3 | 145.15 | 2026-08-03 13:24:59 |
| Wonderla Holidays Ltd. | WONDERLA | 480 | 488.9 | 480 | 477.7 | 484.1 | 6.40 | 1.34 | 27771 | 1.34 | 1105.9 | 274 | 2026-08-03 13:24:52 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 824 | 843 | 824 | 818.45 | 842.25 | 23.80 | 2.91 | 137317 | 11.57 | 889.9 | 306.1 | 2026-08-03 13:24:59 |
| Yes Bank Ltd. | YESBANK | 22.8 | 22.99 | 22.76 | 22.77 | 22.79 | 0.02 | 0.09 | 21461330 | 48.91 | 32.85 | 14.4 | 2026-08-03 13:24:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 103 | 106.7 | 100.37 | 114.55 | 100.88 | -13.67 | -11.93 | 70031269 | 706.48 | 292 | 68 | 2026-08-03 13:24:59 |
| Zen Technologies Ltd. | ZENTEC | 1635 | 1673 | 1624 | 1624.2 | 1666.2 | 42.00 | 2.59 | 167450 | 27.90 | 2627 | 175.15 | 2026-08-03 13:24:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 510.15 | 517.7 | 500.6 | 507.95 | 512 | 4.05 | 0.80 | 1326542 | 67.92 | 984.95 | 201.5 | 2026-08-03 13:24:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2418 | 2468.5 | 2400 | 2417.9 | 2455 | 37.10 | 1.53 | 83981 | 20.62 | 18250 | 2266 | 2026-08-03 13:24:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1135 | 1135.9 | 1110.6 | 1126.8 | 1111.7 | -15.10 | -1.34 | 1155803 | 128.49 | 1324.3 | 350.25 | 2026-08-03 13:24:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 570 | 578.45 | 557 | 577.55 | 568.35 | -9.20 | -1.59 | 376777 | 21.41 | 2623 | 367.55 | 2026-08-03 13:24:59 |