Select Exchange & Index:
NIFTYTOTALMCAP
12751.55
updated on: 30-Apr-2026 [14:19]
Advances - 222 |
Declines - 588 |
Unchanged - 0
Overview
| Open | 12790.70 | Prev. Close | 12864.60 |
|---|---|---|---|
| Day High | 12798.80 | 52 Week High | 13548.00 |
| Day Low | 12656.05 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33175 | 33220 | 45.00 | 0.14 |
| Aarti Drugs Ltd. | 373.35 | 375 | 1.65 | 0.44 |
| Aarti Industries Ltd. | 502.35 | 506.55 | 4.20 | 0.84 |
| Aarti Pharmalabs Ltd. | 709.1 | 748.35 | 39.25 | 5.54 |
| Acme Solar Holdings Ltd. | 303.1 | 306.1 | 3.00 | 0.99 |
| Acutaas Chemicals Ltd. | 2502.4 | 2547.2 | 44.80 | 1.79 |
| Aditya Birla Fashion and Retail Ltd. | 65.05 | 65.09 | 0.04 | 0.06 |
| Advanced Enzyme Technologies Ltd. | 337.75 | 349 | 11.25 | 3.33 |
| Aether Industries Ltd. | 1168.1 | 1170.2 | 2.10 | 0.18 |
| Afcons Infrastructure Ltd. | 326.45 | 334.65 | 8.20 | 2.51 |
| AIA Engineering Ltd. | 3937.2 | 3943.5 | 6.30 | 0.16 |
| Ajanta Pharma Ltd. | 2804.2 | 2813.8 | 9.60 | 0.34 |
| Akums Drugs & Pharmaceuticals Ltd. | 543.7 | 546.9 | 3.20 | 0.59 |
| Alivus Life Sciences Ltd. | 1005.5 | 1038.6 | 33.10 | 3.29 |
| Alkem Laboratories Ltd. | 5344 | 5359.5 | 15.50 | 0.29 |
| Allcargo Logistics Ltd. | 9.61 | 9.67 | 0.06 | 0.62 |
| Anand Rathi Wealth Ltd. | 3586.5 | 3607.2 | 20.70 | 0.58 |
| Anupam Rasayan India Ltd. | 1294.7 | 1311.8 | 17.10 | 1.32 |
| Arvind Ltd. | 392.8 | 395 | 2.20 | 0.56 |
| Astra Microwave Products Ltd. | 1108.25 | 1125.1 | 16.85 | 1.52 |
| Bajaj Auto Ltd. | 9543.5 | 9952 | 408.50 | 4.28 |
| Bajaj Consumer Care Ltd. | 461.35 | 463.4 | 2.05 | 0.44 |
| Bajaj Finance Ltd. | 930 | 941.4 | 11.40 | 1.23 |
| Bajaj Hindusthan Sugar Ltd. | 19.65 | 20.25 | 0.60 | 3.05 |
| Balaji Amines Ltd. | 1297.7 | 1330.55 | 32.85 | 2.53 |
| Balmer Lawrie & Company Ltd. | 184.85 | 187.7 | 2.85 | 1.54 |
| Balrampur Chini Mills Ltd. | 510.2 | 521.3 | 11.10 | 2.18 |
| Balu Forge Industries Ltd. | 513.4 | 526 | 12.60 | 2.45 |
| BASF India Ltd. | 3603.1 | 3645.7 | 42.60 | 1.18 |
| Bayer CropScience Ltd. | 4683.9 | 4765 | 81.10 | 1.73 |
| Berger Paints India Ltd. | 463.8 | 471 | 7.20 | 1.55 |
| Bharat Heavy Electricals Ltd. | 344.5 | 347.65 | 3.15 | 0.91 |
| Bharti Airtel Ltd. | 1888.1 | 1901.7 | 13.60 | 0.72 |
| BLS International Services Ltd. | 279.15 | 279.21 | 0.06 | 0.02 |
| Blue Jet Healthcare Ltd. | 445.85 | 447 | 1.15 | 0.26 |
| Britannia Industries Ltd. | 5709 | 5733.5 | 24.50 | 0.43 |
| Camlin Fine Sciences Ltd. | 122.86 | 126.47 | 3.61 | 2.94 |
| Care Ratings Ltd. | 1689.4 | 1705.3 | 15.90 | 0.94 |
| CCL Products (India) Ltd. | 1125.1 | 1137.8 | 12.70 | 1.13 |
| Central Bank Of India | 36.24 | 36.29 | 0.05 | 0.14 |
| Cholamandalam Investment and Finance Company Ltd. | 1553.3 | 1566.7 | 13.40 | 0.86 |
| Clean Science And Technology Ltd. | 822.25 | 825.1 | 2.85 | 0.35 |
| Coal India Ltd. | 479.9 | 484.35 | 4.45 | 0.93 |
| Cohance Lifesciences Ltd. | 467.55 | 484 | 16.45 | 3.52 |
| Concord Biotech Ltd. | 1134.5 | 1138.2 | 3.70 | 0.33 |
| CreditAccess Grameen Ltd. | 1289.2 | 1298.9 | 9.70 | 0.75 |
| Cyient Ltd. | 844.2 | 872 | 27.80 | 3.29 |
| D.B. Corp Ltd. | 216.16 | 217.66 | 1.50 | 0.69 |
| Dalmia Bharat Sugar And Industries Ltd. | 377.9 | 396.4 | 18.50 | 4.90 |
| Datamatics Global Services Ltd. | 719.65 | 732 | 12.35 | 1.72 |
| DCM Shriram Ltd. | 1164.8 | 1205.5 | 40.70 | 3.49 |
| DCX Systems Ltd. | 199.35 | 199.5 | 0.15 | 0.08 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1239.7 | 1274 | 34.30 | 2.77 |
| Deepak Nitrite Ltd. | 1724.1 | 1744.8 | 20.70 | 1.20 |
| DOMS Industries Ltd. | 2298 | 2304 | 6.00 | 0.26 |
| E.I.D. - Parry (India) Ltd. | 837.2 | 855.75 | 18.55 | 2.22 |
| eClerx Services Ltd. | 1416.2 | 1428.6 | 12.40 | 0.88 |
| Elecon Engineering Company Ltd. | 488.25 | 503.1 | 14.85 | 3.04 |
| Engineers India Ltd. | 250.95 | 252.02 | 1.07 | 0.43 |
| Entero Healthcare Solutions Ltd. | 1191.4 | 1197.1 | 5.70 | 0.48 |
| Epigral Ltd. | 1194.55 | 1220 | 25.45 | 2.13 |
| Equitas Small Finance Bank Ltd. | 66.91 | 67.05 | 0.14 | 0.21 |
| Eris Lifesciences Ltd. | 1316.2 | 1329 | 12.80 | 0.97 |
| Eveready Industries India Ltd. | 326.85 | 330.5 | 3.65 | 1.12 |
| FDC Ltd. | 363.25 | 364.5 | 1.25 | 0.34 |
| Fineotex Chemical Ltd. | 23.03 | 23.08 | 0.05 | 0.22 |
| Firstsource Solutions Ltd. | 214.48 | 215.01 | 0.53 | 0.25 |
| Fusion Finance Ltd. | 189.22 | 190.67 | 1.45 | 0.77 |
| Gabriel India Ltd. | 1011.05 | 1026.3 | 15.25 | 1.51 |
| Garware Hi-Tech Films Ltd. | 3813.3 | 3963 | 149.70 | 3.93 |
| GE Vernova T&D India Ltd. | 4479.4 | 4499.8 | 20.40 | 0.46 |
| Gland Pharma Ltd. | 1739.1 | 1749.2 | 10.10 | 0.58 |
| Globus Spirits Ltd. | 1067.2 | 1110.15 | 42.95 | 4.02 |
| GMM Pfaudler Ltd. | 898 | 909.25 | 11.25 | 1.25 |
| Godrej Industries Ltd. | 959.9 | 965 | 5.10 | 0.53 |
| Gopal Snacks Ltd. | 267.4 | 270.1 | 2.70 | 1.01 |
| GR Infraprojects Ltd. | 910.2 | 946.7 | 36.50 | 4.01 |
| Greenpanel Industries Ltd. | 222.12 | 227.2 | 5.08 | 2.29 |
| Gujarat Alkalies And Chemicals Ltd. | 735.75 | 790.2 | 54.45 | 7.40 |
| Gujarat Ambuja Exports Ltd. | 151.4 | 154.86 | 3.46 | 2.29 |
| Gujarat Fluorochemicals Ltd. | 3361.4 | 3589.4 | 228.00 | 6.78 |
| Gujarat State Petronet Ltd. | 284.48 | 284.5 | 0.02 | 0.01 |
| Happiest Minds Technologies Ltd. | 371.35 | 372.9 | 1.55 | 0.42 |
| Happy Forgings Ltd. | 1301.3 | 1317.5 | 16.20 | 1.24 |
| HCL Technologies Ltd. | 1200.2 | 1210.1 | 9.90 | 0.82 |
| Healthcare Global Enterprises Ltd. | 570.3 | 574.05 | 3.75 | 0.66 |
| HFCL Ltd. | 107.1 | 110.33 | 3.23 | 3.02 |
| Himadri Speciality Chemical Ltd. | 601.6 | 609.15 | 7.55 | 1.25 |
| Hindustan Aeronautics Ltd. | 4351.6 | 4355.4 | 3.80 | 0.09 |
| Hindustan Oil Exploration Company Ltd. | 157.09 | 158.25 | 1.16 | 0.74 |
| Hindware Home Innovation Ltd. | 222.52 | 223.17 | 0.65 | 0.29 |
| Hitachi Energy India Ltd. | 32885 | 33165 | 280.00 | 0.85 |
| Home First Finance Company India Ltd. | 1155.15 | 1160.3 | 5.15 | 0.45 |
| Ideaforge Technology Ltd. | 602 | 605.5 | 3.50 | 0.58 |
| IFCI Ltd. | 58.26 | 58.32 | 0.06 | 0.10 |
| IIFL Finance Ltd. | 447.05 | 457.2 | 10.15 | 2.27 |
| IKIO Technologies Ltd. | 163.59 | 165.11 | 1.52 | 0.93 |
| Indegene Ltd. | 495.45 | 504.3 | 8.85 | 1.79 |
| India Glycols Ltd. | 1030.8 | 1046.75 | 15.95 | 1.55 |
| India Pesticides Ltd. | 149.53 | 150.19 | 0.66 | 0.44 |
| Indo Count Industries Ltd. | 270.76 | 274.75 | 3.99 | 1.47 |
| Indoco Remedies Ltd. | 209.51 | 209.55 | 0.04 | 0.02 |
| IndusInd Bank Ltd. | 913.75 | 915.1 | 1.35 | 0.15 |
| Infosys Ltd. | 1167.5 | 1182.5 | 15.00 | 1.28 |
| Ingersoll-Rand (India) Ltd. | 4310.4 | 4330 | 19.60 | 0.45 |
| Intellect Design Arena Ltd. | 739.75 | 741.25 | 1.50 | 0.20 |
| Ion Exchange (India) Ltd. | 397.3 | 399.3 | 2.00 | 0.50 |
| Ipca Laboratories Ltd. | 1542.1 | 1550.9 | 8.80 | 0.57 |
| ISGEC Heavy Engineering Ltd. | 1072.25 | 1084.55 | 12.30 | 1.15 |
| J Kumar Infraprojects Ltd. | 516.05 | 517 | 0.95 | 0.18 |
| Jana Small Finance Bank Ltd. | 466.15 | 469.5 | 3.35 | 0.72 |
| JM Financial Ltd. | 136.81 | 137.38 | 0.57 | 0.42 |
| JSW Energy Ltd. | 560.4 | 560.55 | 0.15 | 0.03 |
| JTL Industries Ltd | 80.6 | 82.44 | 1.84 | 2.28 |
| Jubilant Ingrevia Ltd. | 702.75 | 708.55 | 5.80 | 0.83 |
| Jubilant Pharmova Ltd. | 926.85 | 929.1 | 2.25 | 0.24 |
| K.P.R. Mill Ltd. | 927.4 | 936.05 | 8.65 | 0.93 |
| Kalyan Jewellers India Ltd. | 412.4 | 413.8 | 1.40 | 0.34 |
| Kalyani Steels Ltd. | 811.35 | 825.55 | 14.20 | 1.75 |
| Kaveri Seed Company Ltd. | 925.75 | 971.2 | 45.45 | 4.91 |
| Kesoram Industries Ltd. | 10.01 | 10.04 | 0.03 | 0.30 |
| Kirloskar Oil Engines Ltd. | 1699.1 | 1699.7 | 0.60 | 0.04 |
| KPIT Technologies Ltd. | 740.05 | 761 | 20.95 | 2.83 |
| Krishna Institute of Medical Sciences Ltd | 665.25 | 665.9 | 0.65 | 0.10 |
| Krsnaa Diagnostics Ltd. | 580.95 | 587.3 | 6.35 | 1.09 |
| LT Foods Ltd. | 425.1 | 430.85 | 5.75 | 1.35 |
| Maharashtra Scooters Ltd. | 12255 | 12304 | 49.00 | 0.40 |
| Manorama Industries Ltd. | 1473.8 | 1487.3 | 13.50 | 0.92 |
| MAS Financial Services Ltd. | 325.9 | 340.2 | 14.30 | 4.39 |
| Mastek Ltd. | 1692 | 1697.2 | 5.20 | 0.31 |
| Meesho Ltd. | 172.68 | 183.17 | 10.49 | 6.07 |
| Metropolis Healthcare Ltd. | 478.8 | 479.2 | 0.40 | 0.08 |
| Motherson Sumi Wiring India Ltd. | 39.54 | 40.49 | 0.95 | 2.40 |
| Motilal Oswal Financial Services Ltd. | 784.95 | 811.6 | 26.65 | 3.40 |
| Mphasis Ltd. | 2250.7 | 2305.7 | 55.00 | 2.44 |
| MRF Ltd. | 130425 | 130625 | 200.00 | 0.15 |
| MTAR Technologies Ltd. | 5656.5 | 6252 | 595.50 | 10.53 |
| Muthoot Microfin Ltd. | 192.59 | 199.1 | 6.51 | 3.38 |
| Narayana Hrudayalaya Ltd. | 1770.4 | 1772 | 1.60 | 0.09 |
| Natco Pharma Ltd. | 1093.6 | 1098.2 | 4.60 | 0.42 |
| Navin Fluorine International Ltd. | 6758.5 | 6807 | 48.50 | 0.72 |
| Navneet Education Ltd. | 142.82 | 145.36 | 2.54 | 1.78 |
| Nesco Ltd. | 1221.8 | 1227 | 5.20 | 0.43 |
| Netweb Technologies India Ltd. | 4031 | 4047.5 | 16.50 | 0.41 |
| Neuland Laboratories Ltd. | 14656 | 14900 | 244.00 | 1.66 |
| Newgen Software Technologies Ltd. | 480.15 | 508.5 | 28.35 | 5.90 |
| NMDC Steel Ltd. | 42.5 | 42.85 | 0.35 | 0.82 |
| NTPC Green Energy Ltd. | 110.53 | 111.03 | 0.50 | 0.45 |
| Nucleus Software Exports Ltd. | 792.4 | 812 | 19.60 | 2.47 |
| Nuvoco Vistas Corporation Ltd. | 286.8 | 296 | 9.20 | 3.21 |
| Onesource Specialty Pharma Ltd. | 1762.5 | 1770 | 7.50 | 0.43 |
| Oracle Financial Services Software Ltd. | 9688 | 9744 | 56.00 | 0.58 |
| Orchid Pharma Ltd. | 612.85 | 617.25 | 4.40 | 0.72 |
| Oswal Pumps Ltd. | 408.1 | 408.95 | 0.85 | 0.21 |
| Paisalo Digital Ltd. | 47.63 | 48.1 | 0.47 | 0.99 |
| Pearl Global Industries Ltd. | 1533 | 1539.5 | 6.50 | 0.42 |
| Poly Medicure Ltd. | 1517.9 | 1518.8 | 0.90 | 0.06 |
| Power Mech Projects Ltd. | 2459.3 | 2460 | 0.70 | 0.03 |
| Praj Industries Ltd. | 400.65 | 412.2 | 11.55 | 2.88 |
| Prism Johnson Ltd. | 132.26 | 133.76 | 1.50 | 1.13 |
| PSP Projects Ltd. | 773.5 | 785.1 | 11.60 | 1.50 |
| PTC India Ltd. | 203.96 | 204 | 0.04 | 0.02 |
| RateGain Travel Technologies Ltd. | 581.05 | 603.9 | 22.85 | 3.93 |
| Raymond Ltd. | 464.5 | 465.7 | 1.20 | 0.26 |
| Reliance Industries Ltd. | 1425.4 | 1425.6 | 0.20 | 0.01 |
| RR Kabel Ltd. | 1626.6 | 1629 | 2.40 | 0.15 |
| Sai Life Sciences Ltd. | 1055.1 | 1068.95 | 13.85 | 1.31 |
| Sanghvi Movers Ltd. | 313.06 | 319.05 | 5.99 | 1.91 |
| Sanofi Consumer Healthcare India Ltd. | 4788.4 | 4814 | 25.60 | 0.53 |
| Shilpa Medicare Ltd. | 404.05 | 405 | 0.95 | 0.24 |
| Shoppers Stop Ltd. | 294.45 | 298.5 | 4.05 | 1.38 |
| Shree Renuka Sugars Ltd. | 28.31 | 29.25 | 0.94 | 3.32 |
| Siemens Ltd. | 3776.8 | 3812.4 | 35.60 | 0.94 |
| Sindhu Trade Links Ltd. | 23.25 | 23.47 | 0.22 | 0.95 |
| SKF India (Industrial) Ltd. | 2230.4 | 2230.8 | 0.40 | 0.02 |
| Solar Industries India Ltd. | 15377 | 15397 | 20.00 | 0.13 |
| Sona BLW Precision Forgings Ltd. | 599.7 | 604.6 | 4.90 | 0.82 |
| SPR Auto Technologies Ltd. | 3446.2 | 3477.9 | 31.70 | 0.92 |
| Stylam Industries Ltd. | 2237.3 | 2238 | 0.70 | 0.03 |
| Sudarshan Chemical Industries Ltd. | 888.05 | 907.75 | 19.70 | 2.22 |
| Sun Pharmaceutical Industries Ltd. | 1778.7 | 1800.3 | 21.60 | 1.21 |
| Sun TV Network Ltd. | 586.25 | 604.3 | 18.05 | 3.08 |
| Sundaram-Clayton Ltd. | 1368.4 | 1401.9 | 33.50 | 2.45 |
| Sundram Fasteners Ltd. | 838.45 | 846.8 | 8.35 | 1.00 |
| Sunflag Iron And Steel Company Ltd. | 293.07 | 293.36 | 0.29 | 0.10 |
| Surya Roshni Ltd. | 241.58 | 252.37 | 10.79 | 4.47 |
| Syngene International Ltd. | 432.15 | 477.15 | 45.00 | 10.41 |
| Tarsons Products Ltd. | 210.66 | 217.06 | 6.40 | 3.04 |
| Tata Chemicals Ltd. | 799.75 | 813.15 | 13.40 | 1.68 |
| Tata Consultancy Services Ltd. | 2474.7 | 2478.4 | 3.70 | 0.15 |
| Tata Elxsi Ltd. | 4148.4 | 4151.3 | 2.90 | 0.07 |
| Tata Investment Corporation Ltd. | 717.55 | 719.45 | 1.90 | 0.26 |
| Tata Technologies Ltd. | 572.2 | 573.3 | 1.10 | 0.19 |
| TD Power Systems Ltd. | 1146.5 | 1152.95 | 6.45 | 0.56 |
| Tech Mahindra Ltd. | 1459.8 | 1479.7 | 19.90 | 1.36 |
| Tega Industries Ltd. | 1649.9 | 1664 | 14.10 | 0.85 |
| The Federal Bank Ltd. | 284.75 | 286.05 | 1.30 | 0.46 |
| The Great Eastern Shipping Company Ltd. | 1554.6 | 1566.4 | 11.80 | 0.76 |
| Thermax Ltd. | 3990 | 4087 | 97.00 | 2.43 |
| Thirumalai Chemicals Ltd. | 197.1 | 204.43 | 7.33 | 3.72 |
| Time Technoplast Ltd. | 184.18 | 189.55 | 5.37 | 2.92 |
| Torrent Power Ltd. | 1701.7 | 1731 | 29.30 | 1.72 |
| Transformers & Rectifiers (India) Ltd. | 323.5 | 329 | 5.50 | 1.70 |
| Trident Ltd. | 25.92 | 25.97 | 0.05 | 0.19 |
| Triveni Engineering & Industries Ltd. | 411.9 | 413.35 | 1.45 | 0.35 |
| UCO Bank | 26.63 | 26.74 | 0.11 | 0.41 |
| Uflex Ltd. | 442.25 | 445.45 | 3.20 | 0.72 |
| V.S.T. Tillers Tractors Ltd. | 5198 | 5220 | 22.00 | 0.42 |
| Varroc Engineering Ltd. | 520.5 | 530 | 9.50 | 1.83 |
| Venky'S (India) Ltd. | 1567 | 1589 | 22.00 | 1.40 |
| Vesuvius India Ltd. | 515.85 | 520.45 | 4.60 | 0.89 |
| Vijaya Diagnostic Centre Ltd. | 1114.05 | 1129.55 | 15.50 | 1.39 |
| Voltamp Transformers Ltd. | 11793 | 11821.5 | 28.50 | 0.24 |
| West Coast Paper Mills Ltd. | 481.9 | 485.75 | 3.85 | 0.80 |
| Whirlpool Of India Ltd. | 994.1 | 997.25 | 3.15 | 0.32 |
| Wipro Ltd. | 200.68 | 201.7 | 1.02 | 0.51 |
| Wockhardt Ltd. | 1391.7 | 1397.6 | 5.90 | 0.42 |
| Wonderla Holidays Ltd. | 526.65 | 527.8 | 1.15 | 0.22 |
| Yatharth Hospital & Trauma Care Services Ltd. | 802.95 | 821.2 | 18.25 | 2.27 |
| Zydus Wellness Ltd. | 500.45 | 506.25 | 5.80 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1046.8 | 1032.05 | -14.75 | -1.41 |
| Aavas Financiers Ltd. | 1382.1 | 1376.1 | -6.00 | -0.43 |
| ABB India Ltd. | 7264.5 | 7225 | -39.50 | -0.54 |
| Abbott India Ltd. | 25475 | 25350 | -125.00 | -0.49 |
| ACC Ltd. | 1436.6 | 1421 | -15.60 | -1.09 |
| Accelya Solutions India Ltd. | 1201.7 | 1159.3 | -42.40 | -3.53 |
| Action Construction Equipment Ltd. | 899 | 884 | -15.00 | -1.67 |
| Adani Energy Solutions Ltd. | 1418.15 | 1314 | -104.15 | -7.34 |
| Adani Enterprises Ltd. | 2425.9 | 2386 | -39.90 | -1.64 |
| Adani Green Energy Ltd. | 1244.8 | 1216.2 | -28.60 | -2.30 |
| Adani Ports and Special Economic Zone Ltd. | 1661.1 | 1605.6 | -55.50 | -3.34 |
| Adani Power Ltd. | 219.28 | 218.8 | -0.48 | -0.22 |
| Adani Total Gas Ltd. | 656.95 | 629.1 | -27.85 | -4.24 |
| Aditya Birla Capital Ltd. | 348.45 | 344.1 | -4.35 | -1.25 |
| Aditya Birla Lifestyle Brands Ltd. | 104.93 | 103.86 | -1.07 | -1.02 |
| Aditya Birla Real Estate Ltd. | 1550.4 | 1494.5 | -55.90 | -3.61 |
| Aditya Birla Sun Life AMC Ltd. | 1024.1 | 1015.05 | -9.05 | -0.88 |
| Aegis Logistics Ltd. | 709.7 | 699 | -10.70 | -1.51 |
| Affle 3i Ltd. | 1433.1 | 1420.8 | -12.30 | -0.86 |
| AGI Greenpac Ltd. | 637.75 | 633.65 | -4.10 | -0.64 |
| Ahluwalia Contracts (India) Ltd. | 892.55 | 889.5 | -3.05 | -0.34 |
| Alembic Pharmaceuticals Ltd. | 761.1 | 759 | -2.10 | -0.28 |
| Alkyl Amines Chemicals Ltd. | 1537.9 | 1522.1 | -15.80 | -1.03 |
| Alok Industries Ltd. | 13.85 | 13.8 | -0.05 | -0.36 |
| Amara Raja Energy & Mobility Ltd. | 890.45 | 874.5 | -15.95 | -1.79 |
| Amber Enterprises India Ltd. | 8082 | 8041.5 | -40.50 | -0.50 |
| Ambuja Cements Ltd. | 454.6 | 444.15 | -10.45 | -2.30 |
| Anant Raj Ltd. | 490.9 | 485.15 | -5.75 | -1.17 |
| Angel One Ltd. | 313.1 | 308.69 | -4.41 | -1.41 |
| Apar Industries Ltd. | 12387.5 | 12351 | -36.50 | -0.29 |
| Apeejay Surrendra Park Hotels Ltd. | 123.59 | 121.95 | -1.64 | -1.33 |
| APL Apollo Tubes Ltd. | 1966.6 | 1930.6 | -36.00 | -1.83 |
| Apollo Hospitals Enterprise Ltd. | 7709 | 7627 | -82.00 | -1.06 |
| Apollo Tyres Ltd. | 424.15 | 409.1 | -15.05 | -3.55 |
| Aptus Value Housing Finance India Ltd. | 264.82 | 260.71 | -4.11 | -1.55 |
| Archean Chemical Industries Ltd. | 622.15 | 610.05 | -12.10 | -1.94 |
| Arvind Fashions Ltd. | 442.65 | 434.35 | -8.30 | -1.88 |
| Asahi India Glass Ltd. | 850.6 | 831.2 | -19.40 | -2.28 |
| Ashok Leyland Ltd. | 165.73 | 160.69 | -5.04 | -3.04 |
| Ashoka Buildcon Ltd. | 134.7 | 134 | -0.70 | -0.52 |
| Asian Paints Ltd. | 2447.3 | 2431.8 | -15.50 | -0.63 |
| ASK Automotive Ltd. | 437.7 | 429.5 | -8.20 | -1.87 |
| Aster DM Healthcare Ltd. | 699.5 | 691.05 | -8.45 | -1.21 |
| Astral Ltd. | 1552.8 | 1527.8 | -25.00 | -1.61 |
| Astrazeneca Pharma India Ltd. | 8369 | 8200 | -169.00 | -2.02 |
| Atul Ltd. | 6812 | 6736.5 | -75.50 | -1.11 |
| AU Small Finance Bank Ltd. | 1017.65 | 1007 | -10.65 | -1.05 |
| Aurobindo Pharma Ltd. | 1396.8 | 1389.6 | -7.20 | -0.52 |
| Authum Investment & Infrastructure Ltd. | 486.7 | 476.65 | -10.05 | -2.06 |
| Avalon Technologies Ltd. | 1059 | 1030.15 | -28.85 | -2.72 |
| Avanti Feeds Ltd. | 1386.1 | 1376.5 | -9.60 | -0.69 |
| Avenue Supermarts Ltd. | 4593.4 | 4538.7 | -54.70 | -1.19 |
| AvenuesAI Ltd. | 13.91 | 13.76 | -0.15 | -1.08 |
| AWL Agri Business Ltd. | 200.18 | 197.27 | -2.91 | -1.45 |
| Axis Bank Ltd. | 1296.4 | 1270.7 | -25.70 | -1.98 |
| Azad Engineering Ltd. | 2160.3 | 2145 | -15.30 | -0.71 |
| Bajaj Finserv Ltd. | 1764.2 | 1753.8 | -10.40 | -0.59 |
| Bajaj Holdings & Investment Ltd. | 10305.5 | 10253.5 | -52.00 | -0.50 |
| Bajaj Housing Finance Ltd. | 88.01 | 87.83 | -0.18 | -0.20 |
| Balkrishna Industries Ltd. | 2199.9 | 2157.1 | -42.80 | -1.95 |
| Banco Products (India) Ltd. | 621.3 | 614.55 | -6.75 | -1.09 |
| Bandhan Bank Ltd. | 198.3 | 197.98 | -0.32 | -0.16 |
| Bank Of Baroda | 268.25 | 262.34 | -5.91 | -2.20 |
| Bank Of India | 143.21 | 139.92 | -3.29 | -2.30 |
| Bank Of Maharashtra | 79.61 | 78.23 | -1.38 | -1.73 |
| Bata India Ltd. | 724.55 | 720.9 | -3.65 | -0.50 |
| BEML Ltd. | 1829.5 | 1789.4 | -40.10 | -2.19 |
| Bhansali Engineering Polymers Ltd. | 97.58 | 96.1 | -1.48 | -1.52 |
| Bharat Bijlee Ltd. | 3145.8 | 3087 | -58.80 | -1.87 |
| Bharat Dynamics Ltd. | 1394.1 | 1355.5 | -38.60 | -2.77 |
| Bharat Electronics Ltd. | 437.55 | 431.45 | -6.10 | -1.39 |
| Bharat Forge Ltd. | 1907.8 | 1858.8 | -49.00 | -2.57 |
| Bharat Petroleum Corporation Ltd. | 303.9 | 300.55 | -3.35 | -1.10 |
| Bikaji Foods International Ltd. | 690.85 | 677.6 | -13.25 | -1.92 |
| Biocon Ltd. | 362.25 | 359.95 | -2.30 | -0.63 |
| Birla Corporation Ltd. | 919.5 | 915 | -4.50 | -0.49 |
| Birlasoft Ltd. | 369.4 | 368.6 | -0.80 | -0.22 |
| BlackBuck Ltd. | 551.1 | 538.65 | -12.45 | -2.26 |
| Blue Dart Express Ltd. | 5475.3 | 5461.9 | -13.40 | -0.24 |
| Blue Star Ltd. | 1837.3 | 1780 | -57.30 | -3.12 |
| Bombay Burmah Trading Corporation Ltd. | 1508.1 | 1503.2 | -4.90 | -0.32 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.46 | 112.8 | -1.66 | -1.45 |
| Borosil Renewables Ltd. | 505.35 | 502.6 | -2.75 | -0.54 |
| Bosch Home Comfort India Ltd. | 1429 | 1396 | -33.00 | -2.31 |
| Bosch Ltd. | 36345 | 35970 | -375.00 | -1.03 |
| Brainbees Solutions Ltd. | 241.11 | 239.18 | -1.93 | -0.80 |
| Brigade Enterprises Ltd. | 797.5 | 789.3 | -8.20 | -1.03 |
| BSE Ltd. | 3635.7 | 3593 | -42.70 | -1.17 |
| Campus Activewear Ltd. | 254.11 | 248.32 | -5.79 | -2.28 |
| Can Fin Homes Ltd. | 871.75 | 863.5 | -8.25 | -0.95 |
| Canara Bank | 137.06 | 133.94 | -3.12 | -2.28 |
| Caplin Point Laboratories Ltd. | 1727.6 | 1705 | -22.60 | -1.31 |
| Capri Global Capital Ltd. | 183.69 | 183.2 | -0.49 | -0.27 |
| Carborundum Universal Ltd. | 976.1 | 951 | -25.10 | -2.57 |
| CarTrade Tech Ltd. | 1645.5 | 1639.3 | -6.20 | -0.38 |
| Castrol India Ltd. | 184.64 | 184.08 | -0.56 | -0.30 |
| CE Info Systems Ltd. | 929.15 | 922 | -7.15 | -0.77 |
| Ceat Ltd. | 3625.1 | 3447.1 | -178.00 | -4.91 |
| Cello World Ltd. | 419.85 | 417.55 | -2.30 | -0.55 |
| Central Depository Services (India) Ltd. | 1306.4 | 1285.8 | -20.60 | -1.58 |
| Century Plyboards (India) Ltd. | 823.05 | 797.4 | -25.65 | -3.12 |
| Cera Sanitaryware Ltd. | 5317.2 | 5265.5 | -51.70 | -0.97 |
| CESC Ltd. | 186.78 | 184.65 | -2.13 | -1.14 |
| CG Power and Industrial Solutions Ltd. | 825.6 | 814.5 | -11.10 | -1.34 |
| Chalet Hotels Ltd. | 771.4 | 758.8 | -12.60 | -1.63 |
| Chambal Fertilisers and Chemicals Ltd. | 450.55 | 440 | -10.55 | -2.34 |
| Chemplast Sanmar Ltd. | 236.35 | 229.35 | -7.00 | -2.96 |
| Chennai Petroleum Corporation Ltd. | 1139.5 | 1119.75 | -19.75 | -1.73 |
| Choice International Ltd. | 662.85 | 661.7 | -1.15 | -0.17 |
| Cholamandalam Financial Holdings Ltd. | 1548.5 | 1548.2 | -0.30 | -0.02 |
| CIE Automotive India Ltd. | 475.3 | 471.25 | -4.05 | -0.85 |
| Cigniti Technologies Ltd. | 1189.9 | 1179.5 | -10.40 | -0.87 |
| Cipla Ltd. | 1317.6 | 1312.8 | -4.80 | -0.36 |
| City Union Bank Ltd. | 277.37 | 270.73 | -6.64 | -2.39 |
| CMS Info Systems Ltd. | 292.55 | 291.05 | -1.50 | -0.51 |
| Cochin Shipyard Ltd. | 1773.8 | 1743.8 | -30.00 | -1.69 |
| Coforge Ltd. | 1204 | 1197.6 | -6.40 | -0.53 |
| Colgate-Palmolive (India) Ltd. | 2132.5 | 2094.7 | -37.80 | -1.77 |
| Computer Age Management Services Ltd. | 760.6 | 739.6 | -21.00 | -2.76 |
| Confidence Petroleum India Ltd. | 56.76 | 55.39 | -1.37 | -2.41 |
| Container Corporation Of India Ltd. | 514.6 | 508.55 | -6.05 | -1.18 |
| Coromandel International Ltd. | 2007.9 | 1990.6 | -17.30 | -0.86 |
| Craftsman Automation Ltd. | 7750.5 | 7630.5 | -120.00 | -1.55 |
| CRISIL Ltd. | 4318 | 4296.4 | -21.60 | -0.50 |
| Crompton Greaves Consumer Electricals Ltd. | 276.01 | 269.7 | -6.31 | -2.29 |
| CSB Bank Ltd. | 391.55 | 381.5 | -10.05 | -2.57 |
| Cummins India Ltd. | 5288 | 5251 | -37.00 | -0.70 |
| Cyient DLM Ltd. | 394.95 | 393.5 | -1.45 | -0.37 |
| Dabur India Ltd. | 456 | 442.4 | -13.60 | -2.98 |
| Dalmia Bharat Ltd. | 1949.7 | 1903.5 | -46.20 | -2.37 |
| Data Patterns (India) Ltd. | 4118.1 | 4063.8 | -54.30 | -1.32 |
| DCB Bank Ltd. | 192.99 | 186.94 | -6.05 | -3.13 |
| Delhivery Ltd. | 466.3 | 462.65 | -3.65 | -0.78 |
| Delta Corp Ltd. | 72.43 | 70.22 | -2.21 | -3.05 |
| Den Networks Ltd. | 28.15 | 27.68 | -0.47 | -1.67 |
| Devyani International Ltd. | 127.59 | 122.63 | -4.96 | -3.89 |
| Dhanuka Agritech Ltd. | 1055.85 | 1051.3 | -4.55 | -0.43 |
| Dilip Buildcon Ltd. | 470.35 | 465 | -5.35 | -1.14 |
| Dish TV India Ltd. | 3.83 | 3.75 | -0.08 | -2.09 |
| Dishman Carbogen Amcis Ltd. | 181.3 | 178.29 | -3.01 | -1.66 |
| Divi's Laboratories Ltd. | 6534 | 6496 | -38.00 | -0.58 |
| Dixon Technologies (India) Ltd. | 11325 | 11140 | -185.00 | -1.63 |
| DLF Ltd. | 594.45 | 587 | -7.45 | -1.25 |
| Dodla Dairy Ltd | 1120 | 1095 | -25.00 | -2.23 |
| Dr. Lal Pathlabs Ltd. | 1397.8 | 1377 | -20.80 | -1.49 |
| Dr. Reddy's Laboratories Ltd. | 1329.8 | 1320.1 | -9.70 | -0.73 |
| Dreamfolks Services Ltd. | 81.61 | 80.78 | -0.83 | -1.02 |
| Easy Trip Planners Ltd. | 7.9 | 7.82 | -0.08 | -1.01 |
| Edelweiss Financial Services Ltd. | 123.94 | 109.4 | -14.54 | -11.73 |
| Eicher Motors Ltd. | 7189.5 | 7087 | -102.50 | -1.43 |
| EIH Ltd. | 323.3 | 319.9 | -3.40 | -1.05 |
| Electronics Mart India Ltd. | 127.16 | 125.1 | -2.06 | -1.62 |
| Electrosteel Castings Ltd. | 83.82 | 82 | -1.82 | -2.17 |
| Elgi Equipments Ltd. | 565.85 | 557.25 | -8.60 | -1.52 |
| Emami Ltd. | 457.9 | 445.95 | -11.95 | -2.61 |
| Emcure Pharmaceuticals Ltd. | 1729.9 | 1707.9 | -22.00 | -1.27 |
| Emmvee Photovoltaic Power Ltd. | 290.84 | 275.91 | -14.93 | -5.13 |
| eMudhra Ltd. | 489.6 | 488.4 | -1.20 | -0.25 |
| Endurance Technologies Ltd. | 2327.1 | 2325.5 | -1.60 | -0.07 |
| Enviro Infra Engineers Ltd. | 219.88 | 213.44 | -6.44 | -2.93 |
| EPL Ltd. | 226.94 | 226 | -0.94 | -0.41 |
| ESAF Small Finance Bank Ltd. | 25.86 | 25.47 | -0.39 | -1.51 |
| Escorts Kubota Ltd. | 3302.1 | 3237.4 | -64.70 | -1.96 |
| Eternal Ltd. | 254.03 | 246.51 | -7.52 | -2.96 |
| Ethos Ltd. | 2439.3 | 2390 | -49.30 | -2.02 |
| Exide Industries Ltd. | 363.45 | 359.25 | -4.20 | -1.16 |
| Fiem Industries Ltd. | 2193.2 | 2154.1 | -39.10 | -1.78 |
| Fine Organic Industries Ltd. | 4721.6 | 4642.9 | -78.70 | -1.67 |
| Finolex Cables Ltd. | 1003.25 | 990.65 | -12.60 | -1.26 |
| Finolex Industries Ltd. | 175 | 172.94 | -2.06 | -1.18 |
| Five-Star Business Finance Ltd. | 498.15 | 478.3 | -19.85 | -3.98 |
| Flair Writing Industries Ltd. | 320.25 | 318.3 | -1.95 | -0.61 |
| Fortis Healthcare Ltd. | 935.2 | 916.5 | -18.70 | -2.00 |
| FSN E-Commerce Ventures Ltd. | 267.85 | 265.08 | -2.77 | -1.03 |
| GAIL (India) Ltd. | 165.66 | 162.88 | -2.78 | -1.68 |
| Galaxy Surfactants Ltd. | 1918.3 | 1870.1 | -48.20 | -2.51 |
| Ganesh Housing Ltd. | 683 | 673.7 | -9.30 | -1.36 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3072.7 | 2941.8 | -130.90 | -4.26 |
| Gateway Distriparks Ltd. | 57.71 | 57.44 | -0.27 | -0.47 |
| General Insurance Corporation of India | 399.95 | 394.8 | -5.15 | -1.29 |
| GHCL Ltd. | 515.9 | 507.95 | -7.95 | -1.54 |
| Gillette India Ltd. | 8065.5 | 7987 | -78.50 | -0.97 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2366.6 | 2331 | -35.60 | -1.50 |
| Glenmark Pharmaceuticals Ltd. | 2413.9 | 2405.8 | -8.10 | -0.34 |
| Global Health Ltd. | 1142.95 | 1119.9 | -23.05 | -2.02 |
| GMR Airports Ltd. | 96.43 | 95.68 | -0.75 | -0.78 |
| Go Digit General Insurance Ltd. | 315.1 | 310.15 | -4.95 | -1.57 |
| Go Fashion (India) Ltd. | 304.59 | 275.8 | -28.79 | -9.45 |
| Godawari Power And Ispat Ltd. | 303.2 | 297.4 | -5.80 | -1.91 |
| Godfrey Phillips India Ltd. | 2275.3 | 2245.8 | -29.50 | -1.30 |
| Godrej Agrovet Ltd. | 593.4 | 588.65 | -4.75 | -0.80 |
| Godrej Consumer Products Ltd. | 1090.05 | 1065.45 | -24.60 | -2.26 |
| Godrej Properties Ltd. | 1862.3 | 1839.6 | -22.70 | -1.22 |
| Gokaldas Exports Ltd. | 707.3 | 689 | -18.30 | -2.59 |
| Granules India Ltd. | 704.55 | 693.35 | -11.20 | -1.59 |
| Graphite India Ltd. | 740.6 | 705.5 | -35.10 | -4.74 |
| Grasim Industries Ltd. | 2803.2 | 2785 | -18.20 | -0.65 |
| Gravita India Ltd. | 1648.4 | 1616.3 | -32.10 | -1.95 |
| Greaves Cotton Ltd. | 167.42 | 165.05 | -2.37 | -1.42 |
| Grindwell Norton Ltd. | 1592.1 | 1577 | -15.10 | -0.95 |
| Gufic Biosciences Ltd. | 289.25 | 288.65 | -0.60 | -0.21 |
| Gujarat Gas Ltd. | 391 | 379.45 | -11.55 | -2.95 |
| Gujarat Mineral Development Corporation Ltd. | 740.05 | 736.2 | -3.85 | -0.52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 474.9 | 469.65 | -5.25 | -1.11 |
| Gujarat Pipavav Port Ltd. | 158.48 | 156.49 | -1.99 | -1.26 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.57 | 170.43 | -2.14 | -1.24 |
| Gulf Oil Lubricants India Ltd. | 994.3 | 981.1 | -13.20 | -1.33 |
| H.G. Infra Engineering Ltd. | 606.65 | 593.4 | -13.25 | -2.18 |
| Hathway Cable & Datacom Ltd. | 11.09 | 11 | -0.09 | -0.81 |
| Havells India Ltd. | 1252.5 | 1240.1 | -12.40 | -0.99 |
| HBL Engineering Ltd. | 810.9 | 799 | -11.90 | -1.47 |
| HDFC Asset Management Company Ltd. | 2787.9 | 2721 | -66.90 | -2.40 |
| HDFC Bank Ltd. | 779 | 774.5 | -4.50 | -0.58 |
| HDFC Life Insurance Company Ltd. | 594.4 | 589 | -5.40 | -0.91 |
| HEG Ltd. | 658.4 | 582.3 | -76.10 | -11.56 |
| Heidelberg Cement India Ltd. | 159.13 | 158.52 | -0.61 | -0.38 |
| Hemisphere Properties India Ltd. | 129.39 | 128.07 | -1.32 | -1.02 |
| Heritage Foods Ltd. | 364.1 | 357.55 | -6.55 | -1.80 |
| Hero MotoCorp Ltd. | 5114.5 | 5065.5 | -49.00 | -0.96 |
| Hexaware Technologies Ltd. | 453.8 | 450.35 | -3.45 | -0.76 |
| Hikal Ltd. | 189.14 | 188.21 | -0.93 | -0.49 |
| Hindalco Industries Ltd. | 1067.2 | 1047.3 | -19.90 | -1.86 |
| Hindustan Construction Company Ltd. | 22.07 | 21.92 | -0.15 | -0.68 |
| Hindustan Copper Ltd. | 555.25 | 540.5 | -14.75 | -2.66 |
| Hindustan Petroleum Corporation Ltd. | 380.6 | 373.3 | -7.30 | -1.92 |
| Hindustan Unilever Ltd. | 2314.4 | 2252.6 | -61.80 | -2.67 |
| Hindustan Zinc Ltd. | 613.05 | 596.5 | -16.55 | -2.70 |
| HLE Glascoat Ltd. | 324.55 | 320.85 | -3.70 | -1.14 |
| HMA Agro Industries Ltd. | 24.18 | 24.06 | -0.12 | -0.50 |
| Honasa Consumer Ltd. | 346.15 | 345.35 | -0.80 | -0.23 |
| Honeywell Automation India Ltd. | 31575 | 31130 | -445.00 | -1.41 |
| Housing & Urban Development Corporation Ltd. | 216.7 | 215.45 | -1.25 | -0.58 |
| Hyundai Motor India Ltd. | 1817.4 | 1799.9 | -17.50 | -0.96 |
| ICICI Bank Ltd. | 1281 | 1267 | -14.00 | -1.09 |
| ICICI Lombard General Insurance Company Ltd. | 1770.6 | 1745 | -25.60 | -1.45 |
| ICICI Prudential Life Insurance Company Ltd. | 524.35 | 515.7 | -8.65 | -1.65 |
| IDBI Bank Ltd. | 76.75 | 75.66 | -1.09 | -1.42 |
| IDFC First Bank Ltd. | 70.15 | 69.54 | -0.61 | -0.87 |
| IFB Industries Ltd. | 1160.45 | 1143.2 | -17.25 | -1.49 |
| IIFL Capital Services Ltd. | 314.01 | 309.25 | -4.76 | -1.52 |
| India Shelter Finance Corporation Ltd. | 820.05 | 817.95 | -2.10 | -0.26 |
| Indiamart Intermesh Ltd. | 2130.8 | 2117.8 | -13.00 | -0.61 |
| Indian Bank | 875.55 | 849.1 | -26.45 | -3.02 |
| Indian Energy Exchange Ltd. | 126.05 | 125.28 | -0.77 | -0.61 |
| Indian Metals & Ferro Alloys Ltd. | 1653.9 | 1630.1 | -23.80 | -1.44 |
| Indian Oil Corporation Ltd. | 144.19 | 141.62 | -2.57 | -1.78 |
| Indian Overseas Bank | 35.17 | 35.05 | -0.12 | -0.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 550.1 | 541.6 | -8.50 | -1.55 |
| Indian Railway Finance Corporation Ltd. | 105.08 | 104.17 | -0.91 | -0.87 |
| Indian Renewable Energy Development Agency Ltd. | 137.21 | 134.93 | -2.28 | -1.66 |
| Indigo Paints Ltd. | 876.5 | 849.85 | -26.65 | -3.04 |
| Indraprastha Gas Ltd. | 167.55 | 166.9 | -0.65 | -0.39 |
| Indus Towers Ltd. | 413.9 | 409.15 | -4.75 | -1.15 |
| Info Edge (India) Ltd. | 991.65 | 975.4 | -16.25 | -1.64 |
| Innova Captab Ltd. | 728.4 | 727 | -1.40 | -0.19 |
| Inox Green Energy Services Ltd. | 184.08 | 180.56 | -3.52 | -1.91 |
| Inox India Ltd. | 1502.7 | 1484 | -18.70 | -1.24 |
| Inox Wind Ltd. | 102.19 | 99.69 | -2.50 | -2.45 |
| Interglobe Aviation Ltd. | 4345.2 | 4285.6 | -59.60 | -1.37 |
| International Gemological Institute Ltd. | 354.7 | 346.4 | -8.30 | -2.34 |
| IOL Chemicals And Pharmaceuticals Ltd. | 95.63 | 94.8 | -0.83 | -0.87 |
| IRB Infrastructure Developers Ltd. | 21.73 | 21.55 | -0.18 | -0.83 |
| Ircon International Ltd. | 153.32 | 151.58 | -1.74 | -1.13 |
| ITC Hotels Ltd. | 160.09 | 156.96 | -3.13 | -1.96 |
| ITC Ltd. | 316.25 | 315 | -1.25 | -0.40 |
| ITI Ltd. | 302.77 | 296.81 | -5.96 | -1.97 |
| Jai Balaji Industries Ltd. | 81.49 | 78.96 | -2.53 | -3.10 |
| Jai Corp Ltd. | 118.57 | 115.89 | -2.68 | -2.26 |
| Jain Irrigation Systems Ltd. | 32.76 | 32.59 | -0.17 | -0.52 |
| Jaiprakash Power Ventures Ltd. | 20.2 | 19.69 | -0.51 | -2.52 |
| Jamna Auto Industries Ltd. | 123.88 | 121.58 | -2.30 | -1.86 |
| JB Chemicals & Pharmaceuticals Ltd. | 2061.2 | 2050 | -11.20 | -0.54 |
| JBM Auto Ltd. | 637.65 | 627 | -10.65 | -1.67 |
| Jindal Saw Ltd. | 229.8 | 223.75 | -6.05 | -2.63 |
| Jindal Stainless Ltd. | 782.4 | 771 | -11.40 | -1.46 |
| Jindal Steel Ltd. | 1228.1 | 1215.2 | -12.90 | -1.05 |
| Jindal Worldwide Ltd. | 26.18 | 25.81 | -0.37 | -1.41 |
| JIO Financial Services Ltd. | 250.71 | 244.73 | -5.98 | -2.39 |
| JK Cement Ltd. | 5458.5 | 5263.5 | -195.00 | -3.57 |
| JK Lakshmi Cement Ltd. | 655.6 | 641.05 | -14.55 | -2.22 |
| JK Paper Ltd. | 365.45 | 363.7 | -1.75 | -0.48 |
| JK Tyre & Industries Ltd. | 406.95 | 402.6 | -4.35 | -1.07 |
| JSW Dulux Ltd. | 2977.2 | 2950.3 | -26.90 | -0.90 |
| JSW Holdings Ltd. | 12646 | 12400 | -246.00 | -1.95 |
| JSW Infrastructure Ltd. | 273.14 | 269.15 | -3.99 | -1.46 |
| JSW Steel Ltd. | 1279.7 | 1259.6 | -20.10 | -1.57 |
| JTEKT India Ltd. | 137.96 | 134.9 | -3.06 | -2.22 |
| Jubilant FoodWorks Ltd. | 485.4 | 478.05 | -7.35 | -1.51 |
| Juniper Hotels Ltd. | 209.1 | 206.94 | -2.16 | -1.03 |
| Jupiter Life Line Hospitals Ltd. | 1239.5 | 1233.5 | -6.00 | -0.48 |
| Jupiter Wagons Ltd. | 287.4 | 283.8 | -3.60 | -1.25 |
| Just Dial Ltd. | 532.85 | 532.2 | -0.65 | -0.12 |
| Jyothy Labs Ltd. | 265.41 | 263.13 | -2.28 | -0.86 |
| Jyoti CNC Automation Ltd. | 764.35 | 755.5 | -8.85 | -1.16 |
| Kajaria Ceramics Ltd. | 1228.15 | 1227.1 | -1.05 | -0.09 |
| Kalpataru Projects International Ltd. | 1264.3 | 1250.1 | -14.20 | -1.12 |
| Kansai Nerolac Paints Ltd. | 197.72 | 197.5 | -0.22 | -0.11 |
| Karur Vysya Bank Ltd. | 297.55 | 295.25 | -2.30 | -0.77 |
| Kaynes Technology India Ltd. | 4112.5 | 4026.7 | -85.80 | -2.09 |
| KEC International Ltd. | 565.5 | 559.2 | -6.30 | -1.11 |
| KEI Industries Ltd. | 4935.2 | 4826.8 | -108.40 | -2.20 |
| KFin Technologies Ltd. | 977.3 | 903.5 | -73.80 | -7.55 |
| Kirloskar Brothers Ltd. | 1739.8 | 1725 | -14.80 | -0.85 |
| Kirloskar Pneumatic Company Ltd. | 1513.2 | 1509.4 | -3.80 | -0.25 |
| KNR Constructions Ltd. | 130.08 | 124.07 | -6.01 | -4.62 |
| Kolte-Patil Developers Ltd. | 380 | 379.9 | -0.10 | -0.03 |
| Kotak Mahindra Bank Ltd. | 382 | 381.95 | -0.05 | -0.01 |
| KPI Green Energy Ltd. | 451.2 | 446.6 | -4.60 | -1.02 |
| KRBL Ltd. | 370.65 | 368.7 | -1.95 | -0.53 |
| KSB Ltd. | 985.3 | 984.6 | -0.70 | -0.07 |
| L&T Finance Ltd. | 285.42 | 281.36 | -4.06 | -1.42 |
| L&T Technology Services Ltd. | 3559.6 | 3549.7 | -9.90 | -0.28 |
| La Opala RG Ltd. | 178.91 | 178.45 | -0.46 | -0.26 |
| Landmark Cars Ltd. | 409.95 | 401.75 | -8.20 | -2.00 |
| Larsen & Toubro Ltd. | 4096.1 | 4010.1 | -86.00 | -2.10 |
| Latent View Analytics Ltd. | 294.9 | 292.8 | -2.10 | -0.71 |
| Laurus Labs Ltd. | 1106.1 | 1104.6 | -1.50 | -0.14 |
| Laxmi Organic Industries Ltd. | 147.06 | 144.11 | -2.95 | -2.01 |
| Leela Palaces Hotels & Resorts Ltd. | 426.65 | 419.8 | -6.85 | -1.61 |
| Lemon Tree Hotels Ltd. | 118.62 | 117.34 | -1.28 | -1.08 |
| LG Balakrishnan & Bros Ltd. | 1800.8 | 1761 | -39.80 | -2.21 |
| LIC Housing Finance Ltd. | 562.15 | 554.95 | -7.20 | -1.28 |
| Life Insurance Corporation of India | 812.45 | 798.7 | -13.75 | -1.69 |
| Linde India Ltd. | 7307.5 | 7300 | -7.50 | -0.10 |
| Lloyds Engineering Works Ltd. | 57.86 | 57.42 | -0.44 | -0.76 |
| Lloyds Enterprises Ltd. | 69.06 | 68.01 | -1.05 | -1.52 |
| Lloyds Metals & Energy Ltd. | 1772.2 | 1770 | -2.20 | -0.12 |
| Lodha Developers Ltd. | 912.7 | 899.05 | -13.65 | -1.50 |
| LTM Ltd. | 4323.1 | 4280 | -43.10 | -1.00 |
| Lupin Ltd. | 2311.4 | 2304 | -7.40 | -0.32 |
| Lux Industries Ltd. | 1479.65 | 1387.3 | -92.35 | -6.24 |
| Mahanagar Gas Ltd. | 1146 | 1142 | -4.00 | -0.35 |
| Maharashtra Seamless Ltd. | 649.7 | 640.8 | -8.90 | -1.37 |
| Mahindra & Mahindra Financial Services Ltd. | 320.2 | 314.65 | -5.55 | -1.73 |
| Mahindra & Mahindra Ltd. | 3152.3 | 3085 | -67.30 | -2.13 |
| Mahindra Lifespace Developers Ltd. | 344.6 | 341.7 | -2.90 | -0.84 |
| Mahindra Logistics Ltd. | 409.05 | 402.8 | -6.25 | -1.53 |
| Maithan Alloys Ltd. | 994.95 | 982.7 | -12.25 | -1.23 |
| Man InfraConstruction Ltd. | 118.9 | 118.71 | -0.19 | -0.16 |
| Manappuram Finance Ltd. | 295.35 | 293.45 | -1.90 | -0.64 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.28 | 167.44 | -5.84 | -3.37 |
| Mankind Pharma Ltd. | 2256.8 | 2241.3 | -15.50 | -0.69 |
| Marico Ltd. | 779.3 | 775.45 | -3.85 | -0.49 |
| Marksans Pharma Ltd. | 187.76 | 183.76 | -4.00 | -2.13 |
| Maruti Suzuki India Ltd. | 13257 | 13246 | -11.00 | -0.08 |
| Max Estates Ltd. | 399.8 | 396.3 | -3.50 | -0.88 |
| Max Financial Services Ltd. | 1610.4 | 1584 | -26.40 | -1.64 |
| Max Healthcare Institute Ltd. | 1006.6 | 994.95 | -11.65 | -1.16 |
| Mazagon Dock Shipbuilders Ltd. | 2769.7 | 2718.5 | -51.20 | -1.85 |
| Medplus Health Services Ltd. | 880.6 | 873.5 | -7.10 | -0.81 |
| Metro Brands Ltd. | 1039.85 | 1030.15 | -9.70 | -0.93 |
| Minda Corporation Ltd. | 522.45 | 516.75 | -5.70 | -1.09 |
| Mishra Dhatu Nigam Ltd. | 398.8 | 389.7 | -9.10 | -2.28 |
| MMTC Ltd. | 65.52 | 64.59 | -0.93 | -1.42 |
| MOIL Ltd. | 333.55 | 316.3 | -17.25 | -5.17 |
| Mrs. Bectors Food Specialities Ltd. | 197.51 | 195.56 | -1.95 | -0.99 |
| MSTC Ltd. | 436.55 | 432 | -4.55 | -1.04 |
| Multi Commodity Exchange Of India Ltd. | 2968.3 | 2966.7 | -1.60 | -0.05 |
| Muthoot Finance Ltd. | 3461.1 | 3416.3 | -44.80 | -1.29 |
| National Aluminium Company Ltd. | 433.3 | 417.2 | -16.10 | -3.72 |
| National Fertilizers Ltd. | 78.25 | 77.5 | -0.75 | -0.96 |
| Nava Ltd. | 666.35 | 660 | -6.35 | -0.95 |
| Nazara Technologies Ltd. | 265.67 | 262.87 | -2.80 | -1.05 |
| NBCC (India) Ltd. | 93.2 | 92.14 | -1.06 | -1.14 |
| NCC Ltd. | 164.9 | 164 | -0.90 | -0.55 |
| Neogen Chemicals Ltd. | 1655.9 | 1630.2 | -25.70 | -1.55 |
| Nestle India Ltd. | 1465.6 | 1454.5 | -11.10 | -0.76 |
| Network 18 Media & Investments Ltd. | 34.81 | 34.47 | -0.34 | -0.98 |
| NHPC Ltd. | 84.09 | 82.74 | -1.35 | -1.61 |
| NIIT Learning Systems Ltd. | 326.3 | 311.65 | -14.65 | -4.49 |
| Nippon Life India Asset Management Ltd. | 1028.9 | 1007.7 | -21.20 | -2.06 |
| Niva Bupa Health Insurance Company Ltd. | 78.75 | 78.32 | -0.43 | -0.55 |
| NLC India Ltd. | 318.2 | 316.7 | -1.50 | -0.47 |
| NMDC Ltd. | 91.73 | 90.31 | -1.42 | -1.55 |
| Nocil Ltd. | 181.11 | 180.21 | -0.90 | -0.50 |
| NRB Bearings Ltd. | 285.36 | 285.21 | -0.15 | -0.05 |
| NTPC Ltd. | 401.3 | 398.65 | -2.65 | -0.66 |
| Nuvama Wealth Management Ltd. | 1346 | 1336.1 | -9.90 | -0.74 |
| Oberoi Realty Ltd. | 1700.3 | 1673.4 | -26.90 | -1.58 |
| Oil & Natural Gas Corporation Ltd. | 301.4 | 298.45 | -2.95 | -0.98 |
| Oil India Ltd. | 492.85 | 490 | -2.85 | -0.58 |
| Olectra Greentech Ltd. | 1256.85 | 1243.7 | -13.15 | -1.05 |
| One97 Communications Ltd. | 1104.2 | 1092.75 | -11.45 | -1.04 |
| Optiemus Infracom Ltd. | 421.35 | 415 | -6.35 | -1.51 |
| Orient Cement Ltd. | 147.78 | 143.81 | -3.97 | -2.69 |
| Orient Electric Ltd. | 186.15 | 184.24 | -1.91 | -1.03 |
| Page Industries Ltd. | 36845 | 36815 | -30.00 | -0.08 |
| Paradeep Phosphates Ltd. | 131.09 | 128.94 | -2.15 | -1.64 |
| Paras Defence And Space Technologies Ltd. | 811.3 | 791.1 | -20.20 | -2.49 |
| Patanjali Foods Ltd. | 466.3 | 457.75 | -8.55 | -1.83 |
| Patel Engineering Ltd. | 28.7 | 28.32 | -0.38 | -1.32 |
| PB Fintech Ltd. | 1684.3 | 1672.8 | -11.50 | -0.68 |
| PCBL Chemical Ltd. | 298.73 | 288.58 | -10.15 | -3.40 |
| PDS Ltd. | 277.45 | 273.1 | -4.35 | -1.57 |
| Persistent Systems Ltd. | 4805.8 | 4795.7 | -10.10 | -0.21 |
| Petronet LNG Ltd. | 280.12 | 276.7 | -3.42 | -1.22 |
| Pfizer Ltd. | 4763 | 4717.8 | -45.20 | -0.95 |
| PG Electroplast Ltd. | 550.75 | 533.5 | -17.25 | -3.13 |
| PI Industries Ltd. | 3091.1 | 3051.6 | -39.50 | -1.28 |
| Pidilite Industries Ltd. | 1389 | 1373.8 | -15.20 | -1.09 |
| Piramal Pharma Ltd. | 160.15 | 158.44 | -1.71 | -1.07 |
| PNB Housing Finance Ltd. | 1053.05 | 1045.8 | -7.25 | -0.69 |
| PNC Infratech Ltd. | 216.19 | 213.59 | -2.60 | -1.20 |
| Polycab India Ltd. | 8148.5 | 8078 | -70.50 | -0.87 |
| Polyplex Corporation Ltd. | 954.85 | 950.8 | -4.05 | -0.42 |
| Poonawalla Fincorp Ltd. | 421.25 | 417.5 | -3.75 | -0.89 |
| Power Finance Corporation Ltd. | 464.75 | 449.6 | -15.15 | -3.26 |
| Power Grid Corporation Of India Ltd. | 320.35 | 316.3 | -4.05 | -1.26 |
| Premier Energies Ltd. | 1039.15 | 1008.9 | -30.25 | -2.91 |
| Prestige Estates Projects Ltd. | 1433.7 | 1413.4 | -20.30 | -1.42 |
| Pricol Ltd. | 595.65 | 581.45 | -14.20 | -2.38 |
| Prince Pipes and Fittings Ltd. | 263.73 | 260.07 | -3.66 | -1.39 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10370.5 | 10159 | -211.50 | -2.04 |
| Prudent Corporate Advisory Services Ltd. | 2860.4 | 2810 | -50.40 | -1.76 |
| Punjab National Bank | 111.18 | 109.1 | -2.08 | -1.87 |
| Puravankara Ltd. | 217.01 | 213.9 | -3.11 | -1.43 |
| PVR Inox Ltd. | 1092.55 | 1066.5 | -26.05 | -2.38 |
| Quess Corp Ltd. | 203 | 201.3 | -1.70 | -0.84 |
| Radico Khaitan Ltd. | 3458.5 | 3347.7 | -110.80 | -3.20 |
| Rail Vikas Nigam Ltd. | 302.3 | 297.32 | -4.98 | -1.65 |
| Railtel Corporation Of India Ltd. | 326.64 | 323.01 | -3.63 | -1.11 |
| Rain Industries Ltd. | 131.72 | 127.13 | -4.59 | -3.48 |
| Rainbow Children's Medicare Ltd. | 1264.2 | 1251.5 | -12.70 | -1.00 |
| Rajesh Exports Ltd. | 124.9 | 122 | -2.90 | -2.32 |
| Rallis India Ltd. | 262.73 | 260.5 | -2.23 | -0.85 |
| Ramkrishna Forgings Ltd. | 598.85 | 593 | -5.85 | -0.98 |
| Ramky Infrastructure Ltd. | 506.25 | 503.3 | -2.95 | -0.58 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.9 | 129 | -1.90 | -1.45 |
| Ratnamani Metals & Tubes Ltd. | 2664.2 | 2646.6 | -17.60 | -0.66 |
| RattanIndia Enterprises Ltd. | 35.84 | 35.75 | -0.09 | -0.25 |
| Raymond Lifestyle Ltd. | 805.85 | 796.95 | -8.90 | -1.10 |
| RBL Bank Ltd. | 341.2 | 337.55 | -3.65 | -1.07 |
| REC Ltd. | 363.55 | 355.35 | -8.20 | -2.26 |
| Redington Ltd. | 214.29 | 212.75 | -1.54 | -0.72 |
| Redtape Ltd. | 130.18 | 128.23 | -1.95 | -1.50 |
| Refex Industries Ltd. | 266.7 | 262.85 | -3.85 | -1.44 |
| Relaxo Footwears Ltd. | 304.15 | 299.32 | -4.83 | -1.59 |
| Reliance Power Ltd. | 28.99 | 28.53 | -0.46 | -1.59 |
| Religare Enterprises Ltd. | 225.49 | 222.13 | -3.36 | -1.49 |
| Responsive Industries Ltd. | 157.94 | 156.72 | -1.22 | -0.77 |
| Restaurant Brands Asia Ltd. | 65.89 | 65.28 | -0.61 | -0.93 |
| RHI Magnesita India Ltd. | 406.2 | 402 | -4.20 | -1.03 |
| Rites Ltd. | 219.28 | 218.57 | -0.71 | -0.32 |
| Rossari Biotech Ltd. | 467 | 461.95 | -5.05 | -1.08 |
| Route Mobile Ltd. | 529.95 | 527.85 | -2.10 | -0.40 |
| Safari Industries (India) Ltd. | 1433.8 | 1396 | -37.80 | -2.64 |
| Sagar Cements Ltd. | 184.18 | 182.5 | -1.68 | -0.91 |
| Sagility Ltd. | 41.49 | 40.98 | -0.51 | -1.23 |
| Sai Silks (Kalamandir) Ltd. | 102.24 | 100.85 | -1.39 | -1.36 |
| Samhi Hotels Ltd. | 159.68 | 155.28 | -4.40 | -2.76 |
| Sammaan Capital Ltd. | 141.09 | 139.61 | -1.48 | -1.05 |
| Samvardhana Motherson International Ltd. | 123.24 | 121.09 | -2.15 | -1.74 |
| Sandur Manganese & Iron Ores Ltd. | 214.59 | 211.75 | -2.84 | -1.32 |
| Sanofi India Ltd. | 3434.9 | 3416.9 | -18.00 | -0.52 |
| Sansera Engineering Ltd. | 2556.7 | 2511.6 | -45.10 | -1.76 |
| Sapphire Foods India Ltd. | 207.42 | 202.07 | -5.35 | -2.58 |
| Sarda Energy & Minerals Ltd. | 593.25 | 590.85 | -2.40 | -0.40 |
| Saregama India Ltd. | 349.5 | 343.25 | -6.25 | -1.79 |
| SBFC Finance Ltd. | 94 | 91.94 | -2.06 | -2.19 |
| SBI Cards And Payment Services Ltd. | 651.2 | 642.05 | -9.15 | -1.41 |
| SBI Life Insurance Company Ltd. | 1816.2 | 1790.2 | -26.00 | -1.43 |
| Schaeffler India Ltd. | 4326.8 | 4111 | -215.80 | -4.99 |
| Schneider Electric Infrastructure Ltd. | 1191.25 | 1175.05 | -16.20 | -1.36 |
| Senco Gold Ltd. | 316.85 | 313.1 | -3.75 | -1.18 |
| Shakti Pumps (India) Ltd. | 561.05 | 556.55 | -4.50 | -0.80 |
| Sharda Motor Industries Ltd. | 867.6 | 863 | -4.60 | -0.53 |
| Share India Securities Ltd. | 140.2 | 137.76 | -2.44 | -1.74 |
| Sheela Foam Ltd. | 517.7 | 512.1 | -5.60 | -1.08 |
| Shipping Corporation Of India Ltd. | 308.13 | 304.6 | -3.53 | -1.15 |
| Shivalik Bimetal Controls Ltd. | 602.4 | 599.55 | -2.85 | -0.47 |
| Shree Cement Ltd. | 24555 | 24140 | -415.00 | -1.69 |
| Shriram Finance Ltd. | 956.85 | 933.05 | -23.80 | -2.49 |
| Shyam Metalics And Energy Ltd. | 883.7 | 871.8 | -11.90 | -1.35 |
| Siemens Energy India Ltd. | 3310 | 3305.9 | -4.10 | -0.12 |
| Signatureglobal (India) Ltd. | 863.05 | 855.3 | -7.75 | -0.90 |
| SJVN Ltd. | 80.6 | 79.83 | -0.77 | -0.96 |
| SKF India Ltd. | 1752 | 1726.3 | -25.70 | -1.47 |
| Skipper Ltd. | 485.7 | 477.8 | -7.90 | -1.63 |
| Sobha Ltd. | 1449.7 | 1419.5 | -30.20 | -2.08 |
| Sonata Software Ltd. | 263.01 | 257.49 | -5.52 | -2.10 |
| Spandana Sphoorty Financial Ltd. | 228.67 | 226.4 | -2.27 | -0.99 |
| SRF Ltd. | 2543.6 | 2509.2 | -34.40 | -1.35 |
| Star Cement Ltd. | 226.58 | 224.69 | -1.89 | -0.83 |
| Star Health and Allied Insurance Company Ltd. | 533.25 | 525.35 | -7.90 | -1.48 |
| State Bank Of India | 1086.9 | 1068.8 | -18.10 | -1.67 |
| Steel Authority Of India Ltd. | 186.16 | 183.88 | -2.28 | -1.22 |
| Steel Strips Wheels Ltd. | 215.53 | 212.5 | -3.03 | -1.41 |
| Sterling and Wilson Renewable Energy Ltd. | 211.98 | 207.4 | -4.58 | -2.16 |
| Sterlite Technologies Ltd. | 298.22 | 291 | -7.22 | -2.42 |
| Strides Pharma Science Ltd. | 1053.45 | 1030 | -23.45 | -2.23 |
| Styrenix Performance Materials Ltd. | 2306.1 | 2261.5 | -44.60 | -1.93 |
| Sula Vineyards Ltd. | 175.7 | 174.38 | -1.32 | -0.75 |
| Sumitomo Chemical India Ltd. | 436.4 | 423.1 | -13.30 | -3.05 |
| Sun Pharma Advanced Research Company Ltd. | 148.56 | 146.84 | -1.72 | -1.16 |
| Sundaram Finance Ltd. | 4631.2 | 4509.3 | -121.90 | -2.63 |
| Sunteck Realty Ltd. | 355 | 339.7 | -15.30 | -4.31 |
| Suprajit Engineering Ltd. | 419.3 | 416 | -3.30 | -0.79 |
| Supreme Industries Ltd. | 3667.3 | 3621.7 | -45.60 | -1.24 |
| Supreme Petrochem Ltd. | 774.55 | 761.8 | -12.75 | -1.65 |
| Supriya Lifescience Ltd. | 698.25 | 692.6 | -5.65 | -0.81 |
| Suzlon Energy Ltd. | 56.81 | 55.35 | -1.46 | -2.57 |
| Swan Corp Ltd. | 344 | 338.2 | -5.80 | -1.69 |
| Swiggy Ltd. | 275 | 270.35 | -4.65 | -1.69 |
| Symphony Ltd. | 860.3 | 845.5 | -14.80 | -1.72 |
| Syrma SGS Technology Ltd. | 976.05 | 951.2 | -24.85 | -2.55 |
| Tamilnad Mercantile Bank Ltd. | 744.65 | 741.15 | -3.50 | -0.47 |
| Tanla Platforms Ltd. | 539.95 | 519.3 | -20.65 | -3.82 |
| TARC Ltd. | 133.07 | 132.5 | -0.57 | -0.43 |
| Tata Communications Ltd. | 1602.2 | 1581.5 | -20.70 | -1.29 |
| Tata Consumer Products Ltd. | 1168 | 1145.9 | -22.10 | -1.89 |
| Tata Motors Ltd. | 416.95 | 412.25 | -4.70 | -1.13 |
| Tata Motors Passenger Vehicles Ltd. | 352.7 | 339.85 | -12.85 | -3.64 |
| Tata Power Company Ltd. | 451.5 | 442.65 | -8.85 | -1.96 |
| Tata Steel Ltd. | 215.88 | 210.68 | -5.20 | -2.41 |
| Tata Teleservices (Maharashtra) Ltd. | 43.9 | 43.01 | -0.89 | -2.03 |
| TeamLease Services Ltd. | 1226.6 | 1215.4 | -11.20 | -0.91 |
| Techno Electric & Engineering Company Ltd. | 1297.55 | 1282.75 | -14.80 | -1.14 |
| Tejas Networks Ltd. | 416.65 | 411.7 | -4.95 | -1.19 |
| Texmaco Rail & Engineering Ltd. | 106.32 | 105.78 | -0.54 | -0.51 |
| Thangamayil Jewellery Ltd. | 3986.3 | 3986 | -0.30 | -0.01 |
| The Anup Engineering Ltd. | 2093.1 | 2062 | -31.10 | -1.49 |
| The Fertilisers And Chemicals Travancore Ltd. | 908.85 | 897.5 | -11.35 | -1.25 |
| The India Cements Ltd. | 401.85 | 395.4 | -6.45 | -1.61 |
| The Indian Hotels Company Ltd. | 644.65 | 635.05 | -9.60 | -1.49 |
| The Jammu & Kashmir Bank Ltd. | 134.64 | 129.45 | -5.19 | -3.85 |
| The Karnataka Bank Ltd. | 268.33 | 267.83 | -0.50 | -0.19 |
| The New India Assurance Company Ltd. | 161.58 | 158.42 | -3.16 | -1.96 |
| The Orissa Minerals Development Company Ltd. | 4341.5 | 4272.6 | -68.90 | -1.59 |
| The Phoenix Mills Ltd. | 1790.3 | 1768.9 | -21.40 | -1.20 |
| The Ramco Cements Ltd. | 944.25 | 931.65 | -12.60 | -1.33 |
| The South Indian Bank Ltd. | 39.89 | 39.39 | -0.50 | -1.25 |
| Thomas Cook (India) Ltd. | 95.08 | 94.71 | -0.37 | -0.39 |
| Tilaknagar Industries Ltd. | 456.75 | 451.5 | -5.25 | -1.15 |
| Timken India Ltd. | 3440.6 | 3418.1 | -22.50 | -0.65 |
| Tips Music Ltd. | 653.1 | 647.25 | -5.85 | -0.90 |
| Titagarh Rail Systems Ltd. | 786.25 | 765.15 | -21.10 | -2.68 |
| Titan Company Ltd. | 4439.8 | 4386.8 | -53.00 | -1.19 |
| Torrent Pharmaceuticals Ltd. | 4231.5 | 4194.7 | -36.80 | -0.87 |
| Trent Ltd. | 4228.3 | 4155.1 | -73.20 | -1.73 |
| Triveni Turbine Ltd. | 574.6 | 572 | -2.60 | -0.45 |
| TSF Investments Ltd. | 406.4 | 401.4 | -5.00 | -1.23 |
| TTK Prestige Ltd. | 516.35 | 505.9 | -10.45 | -2.02 |
| Tube Investments of India Ltd. | 2965.1 | 2934.1 | -31.00 | -1.05 |
| TVS Holdings Ltd. | 14634 | 14252 | -382.00 | -2.61 |
| TVS Motor Company Ltd. | 3553.9 | 3463.7 | -90.20 | -2.54 |
| TVS Supply Chain Solutions Ltd. | 115.06 | 114.81 | -0.25 | -0.22 |
| Ujjivan Small Finance Bank Ltd. | 56.84 | 56.6 | -0.24 | -0.42 |
| Ultratech Cement Ltd. | 11833 | 11565 | -268.00 | -2.26 |
| Unimech Aerospace and Manufacturing Ltd. | 1054.8 | 1016.05 | -38.75 | -3.67 |
| Union Bank Of India | 167.31 | 165.29 | -2.02 | -1.21 |
| Uniparts India Ltd. | 538.9 | 533 | -5.90 | -1.09 |
| United Breweries Ltd. | 1469.6 | 1460 | -9.60 | -0.65 |
| United Spirits Ltd. | 1363.4 | 1326 | -37.40 | -2.74 |
| UNO Minda Ltd. | 1131.8 | 1108 | -23.80 | -2.10 |
| UPL Ltd. | 644.1 | 641.7 | -2.40 | -0.37 |
| Usha Martin Ltd. | 461.8 | 459.5 | -2.30 | -0.50 |
| UTI Asset Management Company Ltd. | 954.5 | 946.7 | -7.80 | -0.82 |
| Utkarsh Small Finance Bank Ltd. | 14.71 | 14.45 | -0.26 | -1.77 |
| V-Guard Industries Ltd. | 333.65 | 327.85 | -5.80 | -1.74 |
| V-Mart Retail Ltd. | 637.65 | 626 | -11.65 | -1.83 |
| VA Tech Wabag Ltd. | 1483.8 | 1468.1 | -15.70 | -1.06 |
| Vaibhav Global Ltd. | 219.94 | 216.82 | -3.12 | -1.42 |
| Valor Estate Ltd. | 103.99 | 101.86 | -2.13 | -2.05 |
| Vardhman Textiles Ltd. | 608.75 | 606.7 | -2.05 | -0.34 |
| Varun Beverages Ltd. | 523.1 | 512.7 | -10.40 | -1.99 |
| Vedant Fashions Ltd. | 438.6 | 428.1 | -10.50 | -2.39 |
| Vedanta Ltd. | 773.6 | 271.9 | -501.70 | -64.85 |
| Veedol Corporation Ltd. | 1437 | 1419 | -18.00 | -1.25 |
| Ventive Hospitality Ltd. | 630.5 | 623.95 | -6.55 | -1.04 |
| VIP Industries Ltd. | 296.35 | 294.1 | -2.25 | -0.76 |
| Vishal Mega Mart Ltd. | 122.86 | 121.66 | -1.20 | -0.98 |
| Viyash Scientific Ltd. | 207.21 | 204.64 | -2.57 | -1.24 |
| Vodafone Idea Ltd. | 10.29 | 10.21 | -0.08 | -0.78 |
| Voltas Ltd. | 1474.8 | 1424.6 | -50.20 | -3.40 |
| VRL Logistics Ltd. | 255.39 | 253.5 | -1.89 | -0.74 |
| Waaree Energies Ltd. | 3502.9 | 3159.2 | -343.70 | -9.81 |
| Waaree Renewable Technologies Ltd. | 1041.1 | 1024.9 | -16.20 | -1.56 |
| Websol Energy System Ltd. | 116.09 | 113.29 | -2.80 | -2.41 |
| Welspun Corp Ltd. | 1267.3 | 1260.7 | -6.60 | -0.52 |
| Welspun Enterprises Ltd. | 540.1 | 525.15 | -14.95 | -2.77 |
| Welspun Living Ltd. | 130.29 | 129 | -1.29 | -0.99 |
| Westlife Foodworld Ltd | 481.2 | 476.8 | -4.40 | -0.91 |
| Yes Bank Ltd. | 20.27 | 19.98 | -0.29 | -1.43 |
| Zee Entertainment Enterprises Ltd. | 90.46 | 89.85 | -0.61 | -0.67 |
| Zen Technologies Ltd. | 1686 | 1673.3 | -12.70 | -0.75 |
| Zensar Technologies Ltd. | 521.2 | 514.35 | -6.85 | -1.31 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14727 | 14624 | -103.00 | -0.70 |
| Zydus Lifesciences Ltd. | 910.85 | 893.9 | -16.95 | -1.86 |
Market Stats
Advances
222
Declines
588
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1038.2 | 1040 | 1009 | 1046.8 | 1032.05 | -14.75 | -1.41 | 795077 | 82.06 | 1318 | 395.1 | 2026-04-30 14:19:59 |
| 3M India Ltd. | 3MINDIA | 33125 | 33280 | 32770 | 33175 | 33220 | 45.00 | 0.14 | 769 | 2.55 | 40856.5 | 21300.45 | 2026-04-30 14:19:55 |
| Aarti Drugs Ltd. | AARTIDRUGS | 372.7 | 378 | 370 | 373.35 | 375 | 1.65 | 0.44 | 71340 | 2.68 | 645.75 | 312 | 2026-04-30 14:19:54 |
| Aarti Industries Ltd. | AARTIIND | 500 | 510.05 | 495.9 | 502.35 | 506.55 | 4.20 | 0.84 | 1119607 | 56.71 | 924.4 | 338.05 | 2026-04-30 14:19:54 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 708 | 753.4 | 706.55 | 709.1 | 748.35 | 39.25 | 5.54 | 409120 | 30.62 | 971 | 234.8 | 2026-04-30 14:19:55 |
| Aavas Financiers Ltd. | AAVAS | 1380.2 | 1385 | 1351 | 1382.1 | 1376.1 | -6.00 | -0.43 | 90884 | 12.51 | 2339.35 | 1060.4 | 2026-04-30 14:19:49 |
| ABB India Ltd. | ABB | 7250 | 7250 | 7102 | 7264.5 | 7225 | -39.50 | -0.54 | 215903 | 155.99 | 9149.95 | 2640 | 2026-04-30 14:19:54 |
| Abbott India Ltd. | ABBOTINDIA | 25395 | 25425 | 25250 | 25475 | 25350 | -125.00 | -0.49 | 3768 | 9.55 | 37000 | 17325 | 2026-04-30 14:19:55 |
| ACC Ltd. | ACC | 1438 | 1438 | 1406 | 1436.6 | 1421 | -15.60 | -1.09 | 123766 | 17.59 | 2844 | 1251.7 | 2026-04-30 14:19:58 |
| Accelya Solutions India Ltd. | ACCELYA | 1170 | 1179 | 1156 | 1201.7 | 1159.3 | -42.40 | -3.53 | 17760 | 2.06 | 2127.4 | 1012.4 | 2026-04-30 14:19:55 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 306 | 308.55 | 302.75 | 303.1 | 306.1 | 3.00 | 0.99 | 315879 | 9.67 | 2026-04-30 09:59:56 | ||
| Action Construction Equipment Ltd. | ACE | 899 | 902.45 | 883.25 | 899 | 884 | -15.00 | -1.67 | 146921 | 12.99 | 1695 | 217.8 | 2026-04-30 14:19:54 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2516.3 | 2710 | 2486 | 2502.4 | 2547.2 | 44.80 | 1.79 | 2199489 | 560.25 | 2710 | 847.35 | 2026-04-30 14:19:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1336 | 1377.1 | 1310.55 | 1418.15 | 1314 | -104.15 | -7.34 | 4278229 | 562.16 | 4236.75 | 588 | 2026-04-30 14:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 2394.9 | 2411.4 | 2328.8 | 2425.9 | 2386 | -39.90 | -1.64 | 2441912 | 582.64 | 4190 | 1017.45 | 2026-04-30 14:19:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1235 | 1237.55 | 1203.55 | 1244.8 | 1216.2 | -28.60 | -2.30 | 2258275 | 274.65 | 2572 | 439.1 | 2026-04-30 14:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1650 | 1650 | 1596.8 | 1661.1 | 1605.6 | -55.50 | -3.34 | 3636486 | 583.87 | 1672 | 395.1 | 2026-04-30 14:19:59 |
| Adani Power Ltd. | ADANIPOWER | 216.9 | 223.5 | 214.24 | 219.28 | 218.8 | -0.48 | -0.22 | 53760889 | 1176.29 | 895.85 | 128.1 | 2026-04-30 14:19:59 |
| Adani Total Gas Ltd. | ATGL | 657.9 | 659.85 | 625.8 | 656.95 | 629.1 | -27.85 | -4.24 | 2396680 | 150.78 | 4000 | 462.8 | 2026-04-30 14:19:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 346 | 347.55 | 341.1 | 348.45 | 344.1 | -4.35 | -1.25 | 823745 | 28.35 | 369.3 | 105.3 | 2026-04-30 09:59:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.9 | 66.31 | 64.89 | 65.05 | 65.09 | 0.04 | 0.06 | 1948551 | 12.68 | 364.4 | 53.51 | 2026-04-30 09:59:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 103.5 | 105.4 | 103.4 | 104.93 | 103.86 | -1.07 | -1.02 | 102804 | 1.07 | 2026-04-30 09:59:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1549.9 | 1549.9 | 1485.2 | 1550.4 | 1494.5 | -55.90 | -3.61 | 187807 | 28.07 | 3140 | 588 | 2026-04-30 14:19:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1019.05 | 1029.65 | 999.75 | 1024.1 | 1015.05 | -9.05 | -0.88 | 146400 | 14.86 | 1099.25 | 307 | 2026-04-30 14:19:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 337.05 | 349.7 | 335.15 | 337.75 | 349 | 11.25 | 3.33 | 361955 | 12.63 | 571 | 225 | 2026-04-30 14:19:55 |
| Aegis Logistics Ltd. | AEGISLOG | 700 | 710.7 | 693 | 709.7 | 699 | -10.70 | -1.51 | 149672 | 10.46 | 1015.55 | 246.6 | 2026-04-30 14:19:55 |
| Aether Industries Ltd. | AETHER | 1156.5 | 1179 | 1149.1 | 1168.1 | 1170.2 | 2.10 | 0.18 | 81911 | 9.59 | 1250 | 725 | 2026-04-30 14:19:54 |
| Afcons Infrastructure Ltd. | AFCONS | 324.15 | 342 | 324.1 | 326.45 | 334.65 | 8.20 | 2.51 | 451121 | 15.10 | 2026-04-30 09:59:57 | ||
| Affle 3i Ltd. | AFFLE | 1436.9 | 1475.9 | 1407 | 1433.1 | 1420.8 | -12.30 | -0.86 | 105699 | 15.02 | 2185.9 | 866.5 | 2026-04-30 14:19:54 |
| AGI Greenpac Ltd. | AGI | 629.05 | 646.5 | 625 | 637.75 | 633.65 | -4.10 | -0.64 | 532651 | 33.75 | 1307.9 | 260.6 | 2026-04-30 14:19:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 888.1 | 894.6 | 871.35 | 892.55 | 889.5 | -3.05 | -0.34 | 18304 | 1.63 | 1542.45 | 393.6 | 2026-04-30 14:19:54 |
| AIA Engineering Ltd. | AIAENG | 3921.8 | 3962.1 | 3875 | 3937.2 | 3943.5 | 6.30 | 0.16 | 8975 | 3.54 | 4949.95 | 2383.5 | 2026-04-30 14:19:49 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2790 | 2843.8 | 2790 | 2804.2 | 2813.8 | 9.60 | 0.34 | 39787 | 11.20 | 3485 | 1111.6 | 2026-04-30 14:19:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 542.1 | 546.95 | 536.65 | 543.7 | 546.9 | 3.20 | 0.59 | 27992 | 1.53 | 2026-04-30 09:59:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 760 | 762 | 753.5 | 761.1 | 759 | -2.10 | -0.28 | 7312 | 0.55 | 1303.9 | 462.3 | 2026-04-30 09:59:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1006 | 1063.8 | 1005.6 | 1005.5 | 1038.6 | 33.10 | 3.29 | 174005 | 18.07 | 1335.1 | 370 | 2026-04-30 14:19:55 |
| Alkem Laboratories Ltd. | ALKEM | 5354.5 | 5416.5 | 5291 | 5344 | 5359.5 | 15.50 | 0.29 | 75472 | 40.45 | 6439.9 | 2855 | 2026-04-30 14:19:54 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1537.9 | 1537.9 | 1507.1 | 1537.9 | 1522.1 | -15.80 | -1.03 | 28423 | 4.33 | 3199 | 1212 | 2026-04-30 14:19:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.6 | 9.78 | 9.43 | 9.61 | 9.67 | 0.06 | 0.62 | 4569866 | 4.42 | 495 | 7.11 | 2026-04-30 14:19:59 |
| Alok Industries Ltd. | ALOKINDS | 13.8 | 13.94 | 13.63 | 13.85 | 13.8 | -0.05 | -0.36 | 2988688 | 4.12 | 39.05 | 10.1 | 2026-04-30 14:19:49 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 886 | 888.7 | 870.9 | 890.45 | 874.5 | -15.95 | -1.79 | 408487 | 35.72 | 1775.95 | 479.15 | 2026-04-30 14:19:54 |
| Amber Enterprises India Ltd. | AMBER | 8090 | 8090 | 7838 | 8082 | 8041.5 | -40.50 | -0.50 | 119704 | 96.26 | 8626 | 1762.5 | 2026-04-30 14:19:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 450.2 | 450.2 | 440.1 | 454.6 | 444.15 | -10.45 | -2.30 | 2036044 | 90.43 | 706.95 | 315.3 | 2026-04-30 14:19:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3600 | 3635 | 3588.1 | 3586.5 | 3607.2 | 20.70 | 0.58 | 148430 | 53.54 | 4646 | 639.5 | 2026-04-30 14:19:54 |
| Anant Raj Ltd. | ANANTRAJ | 487.9 | 494.8 | 481.2 | 490.9 | 485.15 | -5.75 | -1.17 | 980056 | 47.55 | 936 | 64 | 2026-04-30 14:19:59 |
| Angel One Ltd. | ANGELONE | 311.36 | 311.55 | 306.12 | 313.1 | 308.69 | -4.41 | -1.41 | 2901550 | 89.57 | 3896 | 208.63 | 2026-04-30 14:19:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1300.9 | 1319.1 | 1281.7 | 1294.7 | 1311.8 | 17.10 | 1.32 | 194375 | 25.50 | 1407 | 570 | 2026-04-30 14:19:55 |
| Apar Industries Ltd. | APARINDS | 12447 | 12850 | 12263.5 | 12387.5 | 12351 | -36.50 | -0.29 | 147997 | 182.79 | 12850 | 1153 | 2026-04-30 14:19:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124 | 124 | 121.9 | 123.59 | 121.95 | -1.64 | -1.33 | 28223 | 0.34 | 2026-04-30 09:59:58 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1956.5 | 1960 | 1920.7 | 1966.6 | 1930.6 | -36.00 | -1.83 | 161682 | 31.21 | 2301.4 | 941 | 2026-04-30 09:59:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7634.5 | 7680 | 7561.5 | 7709 | 7627 | -82.00 | -1.06 | 194648 | 148.46 | 8099.5 | 3987.85 | 2026-04-30 14:19:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 420 | 420.8 | 406.95 | 424.15 | 409.1 | -15.05 | -3.55 | 782212 | 32.00 | 584.9 | 225.45 | 2026-04-30 14:19:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 261.8 | 265.2 | 259.69 | 264.82 | 260.71 | -4.11 | -1.55 | 488711 | 12.74 | 401.65 | 193.03 | 2026-04-30 14:19:58 |
| Archean Chemical Industries Ltd. | ACI | 622 | 622 | 609.05 | 622.15 | 610.05 | -12.10 | -1.94 | 44673 | 2.73 | 837.7 | 408.35 | 2026-04-30 14:19:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 442 | 442 | 429.1 | 442.65 | 434.35 | -8.30 | -1.88 | 256775 | 11.15 | 639.7 | 261.1 | 2026-04-30 14:19:55 |
| Arvind Ltd. | ARVIND | 392 | 397 | 384.5 | 392.8 | 395 | 2.20 | 0.56 | 160796 | 6.35 | 450 | 77.7 | 2026-04-30 14:19:54 |
| Asahi India Glass Ltd. | ASAHIINDIA | 852.9 | 863.85 | 826 | 850.6 | 831.2 | -19.40 | -2.28 | 122104 | 10.15 | 1074 | 419.65 | 2026-04-30 14:19:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 164.72 | 164.72 | 160.26 | 165.73 | 160.69 | -5.04 | -3.04 | 11953374 | 192.08 | 264.65 | 114.96 | 2026-04-30 14:19:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 134 | 135.93 | 133.25 | 134.7 | 134 | -0.70 | -0.52 | 290639 | 3.89 | 319 | 70.15 | 2026-04-30 09:59:58 |
| Asian Paints Ltd. | ASIANPAINT | 2426.7 | 2439.8 | 2385.5 | 2447.3 | 2431.8 | -15.50 | -0.63 | 498438 | 121.21 | 3582.9 | 2115 | 2026-04-30 14:19:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 435 | 438.95 | 429.45 | 437.7 | 429.5 | -8.20 | -1.87 | 38906 | 1.67 | 2026-04-30 09:59:56 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 700 | 705.9 | 685.2 | 699.5 | 691.05 | -8.45 | -1.21 | 318969 | 22.04 | 732.2 | 200.6 | 2026-04-30 14:19:55 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1102.75 | 1132.8 | 1085.05 | 1108.25 | 1125.1 | 16.85 | 1.52 | 195514 | 22.00 | 1195.9 | 213.3 | 2026-04-30 14:19:59 |
| Astral Ltd. | ASTRAL | 1546 | 1548.9 | 1520.6 | 1552.8 | 1527.8 | -25.00 | -1.61 | 195075 | 29.80 | 2454 | 1232.3 | 2026-04-30 14:19:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8431.5 | 8465.5 | 8185.5 | 8369 | 8200 | -169.00 | -2.02 | 7183 | 5.89 | 10691 | 2911 | 2026-04-30 14:19:58 |
| Atul Ltd. | ATUL | 6790 | 6844.5 | 6703 | 6812 | 6736.5 | -75.50 | -1.11 | 16740 | 11.28 | 9812.9 | 4752 | 2026-04-30 14:19:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1010.65 | 1012 | 998 | 1017.65 | 1007 | -10.65 | -1.05 | 424164 | 42.71 | 1079.55 | 478.35 | 2026-04-30 09:59:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1392 | 1404 | 1378.6 | 1396.8 | 1389.6 | -7.20 | -0.52 | 423285 | 58.82 | 1592 | 397.2 | 2026-04-30 14:19:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 481.6 | 484.35 | 475 | 486.7 | 476.65 | -10.05 | -2.06 | 51859 | 2.47 | 2026-04-30 09:59:59 | ||
| Avalon Technologies Ltd. | AVALON | 1045.9 | 1060 | 1019.8 | 1059 | 1030.15 | -28.85 | -2.72 | 151026 | 15.56 | 1318 | 348 | 2026-04-30 14:19:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 1388 | 1406 | 1351 | 1386.1 | 1376.5 | -9.60 | -0.69 | 455318 | 62.67 | 1593.8 | 321.1 | 2026-04-30 14:19:55 |
| Avenue Supermarts Ltd. | DMART | 4584 | 4590 | 4513.9 | 4593.4 | 4538.7 | -54.70 | -1.19 | 59195 | 26.87 | 5484.85 | 3292 | 2026-04-30 09:59:59 |
| AvenuesAI Ltd. | CCAVENUE | 13.91 | 13.92 | 13.62 | 13.91 | 13.76 | -0.15 | -1.08 | 7192428 | 9.90 | 41.45 | 12.85 | 2026-04-30 14:19:57 |
| AWL Agri Business Ltd. | AWL | 200 | 202.51 | 195.01 | 200.18 | 197.27 | -2.91 | -1.45 | 1846314 | 36.42 | 841.7 | 171.19 | 2026-04-30 14:19:54 |
| Axis Bank Ltd. | AXISBANK | 1288 | 1288 | 1257.3 | 1296.4 | 1270.7 | -25.70 | -1.98 | 12275061 | 1559.79 | 1418.3 | 707.7 | 2026-04-30 14:19:59 |
| Azad Engineering Ltd. | AZAD | 2165 | 2185 | 2141.1 | 2160.3 | 2145 | -15.30 | -0.71 | 105064 | 22.54 | 2026-04-30 09:59:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9515 | 9963 | 9355 | 9543.5 | 9952 | 408.50 | 4.28 | 918530 | 914.12 | 12774 | 3461.25 | 2026-04-30 14:19:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 458 | 468 | 455.45 | 461.35 | 463.4 | 2.05 | 0.44 | 233413 | 10.82 | 496.85 | 145.55 | 2026-04-30 09:59:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 945 | 975 | 940.1 | 930 | 941.4 | 11.40 | 1.23 | 23176215 | 2181.81 | 9788 | 787.9 | 2026-04-30 14:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1777.2 | 1794.5 | 1742.9 | 1764.2 | 1753.8 | -10.40 | -0.59 | 1610449 | 282.44 | 2195 | 1215 | 2026-04-30 14:19:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.71 | 20.63 | 19.59 | 19.65 | 20.25 | 0.60 | 3.05 | 28838815 | 58.40 | 46.1 | 8.35 | 2026-04-30 14:19:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10355 | 10372.5 | 10120.5 | 10305.5 | 10253.5 | -52.00 | -0.50 | 19327 | 19.82 | 14763 | 5276.95 | 2026-04-30 14:19:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.99 | 88.48 | 87.2 | 88.01 | 87.83 | -0.18 | -0.20 | 1255722 | 11.03 | 2026-04-30 09:59:57 | ||
| Balaji Amines Ltd. | BALAMINES | 1291.85 | 1334.4 | 1275.6 | 1297.7 | 1330.55 | 32.85 | 2.53 | 105522 | 14.04 | 3844 | 968.1 | 2026-04-30 14:19:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2199.9 | 2199.9 | 2136.3 | 2199.9 | 2157.1 | -42.80 | -1.95 | 108113 | 23.32 | 3375 | 1796.3 | 2026-04-30 14:19:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 184.85 | 188 | 180.9 | 184.85 | 187.7 | 2.85 | 1.54 | 215980 | 4.05 | 320.45 | 107.7 | 2026-04-30 14:19:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 511.5 | 536.4 | 508.7 | 510.2 | 521.3 | 11.10 | 2.18 | 2918953 | 152.17 | 691.8 | 307.3 | 2026-04-30 14:19:55 |
| Balu Forge Industries Ltd. | BALUFORGE | 509 | 527.75 | 504.3 | 513.4 | 526 | 12.60 | 2.45 | 337954 | 17.78 | 2026-04-30 09:59:57 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 620 | 620 | 607.2 | 621.3 | 614.55 | -6.75 | -1.09 | 76695 | 4.71 | 1188.85 | 177 | 2026-04-30 14:19:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 198 | 201.48 | 194.47 | 198.3 | 197.98 | -0.32 | -0.16 | 20075724 | 397.46 | 314.8 | 128.16 | 2026-04-30 14:19:59 |
| Bank Of Baroda | BANKBARODA | 265.9 | 266.22 | 260 | 268.25 | 262.34 | -5.91 | -2.20 | 8034421 | 210.78 | 325.5 | 117 | 2026-04-30 14:19:59 |
| Bank Of India | BANKINDIA | 142.21 | 142.3 | 138.83 | 143.21 | 139.92 | -3.29 | -2.30 | 7949012 | 111.22 | 178.36 | 45.85 | 2026-04-30 14:19:58 |
| Bank Of Maharashtra | MAHABANK | 79.5 | 79.63 | 77.63 | 79.61 | 78.23 | -1.38 | -1.73 | 12193837 | 95.39 | 82.15 | 16.9 | 2026-04-30 14:19:59 |
| BASF India Ltd. | BASF | 3567.6 | 3667 | 3567.6 | 3603.1 | 3645.7 | 42.60 | 1.18 | 16450 | 6.00 | 8750 | 2193 | 2026-04-30 14:19:55 |
| Bata India Ltd. | BATAINDIA | 723.95 | 726.15 | 713.85 | 724.55 | 720.9 | -3.65 | -0.50 | 68909 | 4.97 | 1989 | 605 | 2026-04-30 14:19:49 |
| Bayer CropScience Ltd. | BAYERCROP | 4685.1 | 4791 | 4663.5 | 4683.9 | 4765 | 81.10 | 1.73 | 10009 | 4.77 | 7196.85 | 3920.45 | 2026-04-30 14:19:38 |
| BEML Ltd. | BEML | 1815.1 | 1823.1 | 1770.4 | 1829.5 | 1789.4 | -40.10 | -2.19 | 157010 | 28.10 | 5488 | 1128 | 2026-04-30 14:19:55 |
| Berger Paints India Ltd. | BERGEPAINT | 458 | 472.45 | 455.75 | 463.8 | 471 | 7.20 | 1.55 | 160382 | 7.55 | 759 | 391.1 | 2026-04-30 14:19:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 98.1 | 98.73 | 95.44 | 97.58 | 96.1 | -1.48 | -1.52 | 455536 | 4.38 | 177 | 58.0333333333333 | 2026-04-30 14:19:49 |
| Bharat Bijlee Ltd. | BBL | 3130 | 3167.7 | 3077 | 3145.8 | 3087 | -58.80 | -1.87 | 31963 | 9.87 | 7000 | 1692.8 | 2026-04-30 14:19:55 |
| Bharat Dynamics Ltd. | BDL | 1384.3 | 1393.3 | 1352.2 | 1394.1 | 1355.5 | -38.60 | -2.77 | 830176 | 112.53 | 2958 | 785.75 | 2026-04-30 14:19:54 |
| Bharat Electronics Ltd. | BEL | 436.45 | 436.45 | 424.5 | 437.55 | 431.45 | -6.10 | -1.39 | 11791030 | 508.72 | 473.45 | 87 | 2026-04-30 14:19:59 |
| Bharat Forge Ltd. | BHARATFORG | 1904.1 | 1906.5 | 1846.7 | 1907.8 | 1858.8 | -49.00 | -2.57 | 722782 | 134.35 | 1949.9 | 677.35 | 2026-04-30 14:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 344.4 | 348.84 | 342.04 | 344.5 | 347.65 | 3.15 | 0.91 | 10247893 | 356.27 | 358.1 | 51.35 | 2026-04-30 14:19:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.05 | 301.3 | 295.55 | 303.9 | 300.55 | -3.35 | -1.10 | 8555444 | 257.13 | 687.95 | 234.01 | 2026-04-30 14:19:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1860 | 1906 | 1860 | 1888.1 | 1901.7 | 13.60 | 0.72 | 9113550 | 1733.12 | 2174.5 | 686.2 | 2026-04-30 14:19:59 |
| Bikaji Foods International Ltd. | BIKAJI | 690.85 | 690.85 | 670.65 | 690.85 | 677.6 | -13.25 | -1.92 | 64257 | 4.35 | 1007.95 | 303 | 2026-04-30 14:19:59 |
| Biocon Ltd. | BIOCON | 360.5 | 361.2 | 354.25 | 362.25 | 359.95 | -2.30 | -0.63 | 1422879 | 51.22 | 424.95 | 191.55 | 2026-04-30 14:19:59 |
| Birla Corporation Ltd. | BIRLACORPN | 917.55 | 933.55 | 905 | 919.5 | 915 | -4.50 | -0.49 | 42686 | 3.91 | 1802 | 769.6 | 2026-04-30 14:19:55 |
| Birlasoft Ltd. | BSOFT | 368.5 | 370.5 | 364.3 | 369.4 | 368.6 | -0.80 | -0.22 | 218292 | 8.05 | 861.85 | 250.25 | 2026-04-30 14:19:55 |
| BlackBuck Ltd. | BLACKBUCK | 549.5 | 551.6 | 535.4 | 551.1 | 538.65 | -12.45 | -2.26 | 234880 | 12.65 | 2026-04-30 09:59:59 | ||
| BLS International Services Ltd. | BLS | 281.15 | 281.15 | 273.02 | 279.15 | 279.21 | 0.06 | 0.02 | 544838 | 15.21 | 521.8 | 110.075 | 2026-04-30 14:19:59 |
| Blue Dart Express Ltd. | BLUEDART | 5430 | 5480 | 5413.2 | 5475.3 | 5461.9 | -13.40 | -0.24 | 4145 | 2.26 | 9640 | 4683 | 2026-04-30 14:19:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 447 | 451.7 | 438.3 | 445.85 | 447 | 1.15 | 0.26 | 82932 | 3.71 | 2026-04-30 09:59:58 | ||
| Blue Star Ltd. | BLUESTARCO | 1843.1 | 1845 | 1757.6 | 1837.3 | 1780 | -57.30 | -3.12 | 414983 | 73.87 | 2417 | 493.5 | 2026-04-30 14:19:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500 | 1512.8 | 1480 | 1508.1 | 1503.2 | -4.90 | -0.32 | 28121 | 4.23 | 2975 | 781.05 | 2026-04-30 14:19:55 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 113.32 | 113.7 | 111.51 | 114.46 | 112.8 | -1.66 | -1.45 | 273120 | 3.08 | 256.4 | 53.25 | 2026-04-30 14:19:52 |
| Borosil Renewables Ltd. | BORORENEW | 501 | 504.9 | 495.8 | 505.35 | 502.6 | -2.75 | -0.54 | 239003 | 12.01 | 721 | 374.4 | 2026-04-30 14:19:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1406 | 1419.4 | 1375 | 1429 | 1396 | -33.00 | -2.31 | 8284 | 1.16 | 2620.1 | 938 | 2026-04-30 14:19:41 |
| Bosch Ltd. | BOSCHLTD | 36500 | 36500 | 35675 | 36345 | 35970 | -375.00 | -1.03 | 18355 | 66.02 | 41945 | 15300 | 2026-04-30 14:19:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 240.74 | 243.11 | 237.5 | 241.11 | 239.18 | -1.93 | -0.80 | 299891 | 7.17 | 2026-04-30 09:59:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 802.2 | 807.5 | 782 | 797.5 | 789.3 | -8.20 | -1.03 | 166714 | 13.16 | 1453.1 | 430.7 | 2026-04-30 14:19:59 |
| Britannia Industries Ltd. | BRITANNIA | 5720 | 5749 | 5644 | 5709 | 5733.5 | 24.50 | 0.43 | 193146 | 110.74 | 6469.9 | 3564.1 | 2026-04-30 14:19:58 |
| BSE Ltd. | BSE | 3602.7 | 3637.4 | 3568 | 3635.7 | 3593 | -42.70 | -1.17 | 650338 | 233.67 | 7588 | 406.2 | 2026-04-30 09:59:58 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 122 | 127.99 | 118.9 | 122.86 | 126.47 | 3.61 | 2.94 | 1789637 | 22.63 | 333.3 | 79.95 | 2026-04-30 14:19:55 |
| Campus Activewear Ltd. | CAMPUS | 251.8 | 251.92 | 246.5 | 254.11 | 248.32 | -5.79 | -2.28 | 75038 | 1.86 | 639.3 | 210 | 2026-04-30 14:19:55 |
| Can Fin Homes Ltd. | CANFINHOME | 874 | 874 | 850.1 | 871.75 | 863.5 | -8.25 | -0.95 | 109252 | 9.43 | 964.9 | 452 | 2026-04-30 14:19:55 |
| Canara Bank | CANBK | 136.71 | 136.71 | 133.46 | 137.06 | 133.94 | -3.12 | -2.28 | 14406400 | 192.96 | 632.9 | 78.6 | 2026-04-30 14:19:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1720.1 | 1725 | 1678.4 | 1727.6 | 1705 | -22.60 | -1.31 | 41469 | 7.07 | 2641 | 575 | 2026-04-30 14:19:54 |
| Capri Global Capital Ltd. | CGCL | 184.57 | 184.57 | 182.01 | 183.69 | 183.2 | -0.49 | -0.27 | 256927 | 4.71 | 1049 | 150.51 | 2026-04-30 09:59:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 980 | 980.95 | 939.95 | 976.1 | 951 | -25.10 | -2.57 | 170384 | 16.20 | 1841.15 | 735.2 | 2026-04-30 14:19:53 |
| Care Ratings Ltd. | CARERATING | 1689.3 | 1708.7 | 1667.3 | 1689.4 | 1705.3 | 15.90 | 0.94 | 10053 | 1.71 | 1964 | 465 | 2026-04-30 09:59:52 |
| CarTrade Tech Ltd. | CARTRADE | 1653.4 | 1674.5 | 1600 | 1645.5 | 1639.3 | -6.20 | -0.38 | 236163 | 38.71 | 3290.5 | 340.15 | 2026-04-30 14:19:58 |
| Castrol India Ltd. | CASTROLIND | 184 | 184.55 | 182.85 | 184.64 | 184.08 | -0.56 | -0.30 | 1036753 | 19.08 | 284.4 | 107.4 | 2026-04-30 14:19:55 |
| CCL Products (India) Ltd. | CCL | 1125.1 | 1150 | 1125.1 | 1125.1 | 1137.8 | 12.70 | 1.13 | 125759 | 14.31 | 1183.1 | 412.1 | 2026-04-30 14:19:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 933.55 | 940.85 | 912.5 | 929.15 | 922 | -7.15 | -0.77 | 48219 | 4.45 | 2747.85 | 795 | 2026-04-30 14:19:59 |
| Ceat Ltd. | CEATLTD | 3531.9 | 3603.5 | 3444.5 | 3625.1 | 3447.1 | -178.00 | -4.91 | 319183 | 110.03 | 4438 | 1324.2 | 2026-04-30 14:19:59 |
| Cello World Ltd. | CELLO | 418.2 | 419.7 | 415.4 | 419.85 | 417.55 | -2.30 | -0.55 | 18977 | 0.79 | 2026-04-30 09:59:58 | ||
| Central Bank Of India | CENTRALBK | 36.24 | 36.45 | 35.8 | 36.24 | 36.29 | 0.05 | 0.14 | 3642678 | 13.22 | 76.9 | 17.65 | 2026-04-30 14:19:59 |
| Central Depository Services (India) Ltd. | CDSL | 1298 | 1298.7 | 1282 | 1306.4 | 1285.8 | -20.60 | -1.58 | 455234 | 58.53 | 2989 | 880.9 | 2026-04-30 09:59:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 820.05 | 820.05 | 795.05 | 823.05 | 797.4 | -25.65 | -3.12 | 22269 | 1.78 | 935 | 436 | 2026-04-30 14:19:55 |
| Cera Sanitaryware Ltd. | CERA | 5317 | 5317 | 5230 | 5317.2 | 5265.5 | -51.70 | -0.97 | 2848 | 1.50 | 10789.95 | 4461.1 | 2026-04-30 14:19:44 |
| CESC Ltd. | CESC | 183.87 | 187.71 | 182.55 | 186.78 | 184.65 | -2.13 | -1.14 | 1467379 | 27.10 | 212.49 | 62.1 | 2026-04-30 14:19:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 824.75 | 824.75 | 803.9 | 825.6 | 814.5 | -11.10 | -1.34 | 2014136 | 164.05 | 874.7 | 212.1 | 2026-04-30 14:19:59 |
| Chalet Hotels Ltd. | CHALET | 771.4 | 774.7 | 758.25 | 771.4 | 758.8 | -12.60 | -1.63 | 49227 | 3.74 | 1082 | 303.95 | 2026-04-30 14:19:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452 | 455 | 436.15 | 450.55 | 440 | -10.55 | -2.34 | 635319 | 27.95 | 742.2 | 248.4 | 2026-04-30 14:19:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 236.35 | 239.3 | 228.2 | 236.35 | 229.35 | -7.00 | -2.96 | 143488 | 3.29 | 633.9 | 211.03 | 2026-04-30 14:19:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1135 | 1159.7 | 1106.5 | 1139.5 | 1119.75 | -19.75 | -1.73 | 3473608 | 388.96 | 1275 | 186.6 | 2026-04-30 14:19:59 |
| Choice International Ltd. | CHOICEIN | 659 | 669 | 650.05 | 662.85 | 661.7 | -1.15 | -0.17 | 785209 | 51.96 | 860.5 | 211.5 | 2026-04-30 14:19:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1540 | 1555.7 | 1519.9 | 1548.5 | 1548.2 | -0.30 | -0.02 | 35928 | 5.56 | 2231.6 | 511.3 | 2026-04-30 09:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1521.8 | 1592.2 | 1472.3 | 1553.3 | 1566.7 | 13.40 | 0.86 | 5483559 | 859.11 | 1831.5 | 658 | 2026-04-30 14:19:59 |
| CIE Automotive India Ltd. | CIEINDIA | 472.75 | 472.75 | 465.1 | 475.3 | 471.25 | -4.05 | -0.85 | 122744 | 5.78 | 622.4 | 250.45 | 2026-04-30 14:19:55 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1184.1 | 1190.4 | 1161.2 | 1189.9 | 1179.5 | -10.40 | -0.87 | 8614 | 1.02 | 1970 | 516.3 | 2026-04-30 14:19:55 |
| Cipla Ltd. | CIPLA | 1317.9 | 1329.8 | 1308 | 1317.6 | 1312.8 | -4.80 | -0.36 | 872301 | 114.52 | 1702.05 | 852 | 2026-04-30 14:19:58 |
| City Union Bank Ltd. | CUB | 277.04 | 277.37 | 270.48 | 277.37 | 270.73 | -6.64 | -2.39 | 1204925 | 32.62 | 324.1 | 119.5 | 2026-04-30 14:19:59 |
| Clean Science And Technology Ltd. | CLEAN | 826 | 838.95 | 803.8 | 822.25 | 825.1 | 2.85 | 0.35 | 341873 | 28.21 | 1980 | 652 | 2026-04-30 14:19:55 |
| CMS Info Systems Ltd. | CMSINFO | 292.95 | 293.55 | 287.25 | 292.55 | 291.05 | -1.50 | -0.51 | 174805 | 5.09 | 616.5 | 253.1 | 2026-04-30 14:19:55 |
| Coal India Ltd. | COALINDIA | 484.45 | 491.25 | 481.7 | 479.9 | 484.35 | 4.45 | 0.93 | 5857952 | 283.73 | 543.55 | 207.6 | 2026-04-30 09:59:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1773.8 | 1776.9 | 1736.1 | 1773.8 | 1743.8 | -30.00 | -1.69 | 668233 | 116.53 | 2979.45 | 329.1 | 2026-04-30 09:59:59 |
| Coforge Ltd. | COFORGE | 1202 | 1207.7 | 1178.1 | 1204 | 1197.6 | -6.40 | -0.53 | 1014628 | 121.51 | 10026.8 | 1008.1 | 2026-04-30 14:19:54 |
| Cohance Lifesciences Ltd. | COHANCE | 469.7 | 498.8 | 442.6 | 467.55 | 484 | 16.45 | 3.52 | 10084128 | 488.07 | 1360 | 266.7 | 2026-04-30 14:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115.2 | 2140.2 | 2090 | 2132.5 | 2094.7 | -37.80 | -1.77 | 231283 | 48.45 | 3890 | 1434.6 | 2026-04-30 14:19:55 |
| Computer Age Management Services Ltd. | CAMS | 756 | 761.75 | 725 | 760.6 | 739.6 | -21.00 | -2.76 | 2134607 | 157.88 | 5367.5 | 611.4 | 2026-04-30 14:19:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1140 | 1154.2 | 1119.5 | 1134.5 | 1138.2 | 3.70 | 0.33 | 230097 | 26.19 | 2026-04-30 14:19:55 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 56.76 | 57.6 | 53.9 | 56.76 | 55.39 | -1.37 | -2.41 | 1530986 | 8.48 | 120 | 28.06 | 2026-04-30 14:19:55 |
| Container Corporation Of India Ltd. | CONCOR | 510.6 | 512.05 | 506 | 514.6 | 508.55 | -6.05 | -1.18 | 1229769 | 62.54 | 1180 | 421.45 | 2026-04-30 14:19:55 |
| Coromandel International Ltd. | COROMANDEL | 2004 | 2007.9 | 1955.7 | 2007.9 | 1990.6 | -17.30 | -0.86 | 246543 | 49.08 | 2718.9 | 838 | 2026-04-30 14:19:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7770 | 7795 | 7612.5 | 7750.5 | 7630.5 | -120.00 | -1.55 | 31018 | 23.67 | 8220 | 2502.3 | 2026-04-30 14:19:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1295 | 1330.8 | 1278.1 | 1289.2 | 1298.9 | 9.70 | 0.75 | 372535 | 48.39 | 1790.75 | 750.2 | 2026-04-30 14:19:55 |
| CRISIL Ltd. | CRISIL | 4325 | 4332 | 4250.5 | 4318 | 4296.4 | -21.60 | -0.50 | 22795 | 9.79 | 6950 | 2725 | 2026-04-30 14:19:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 272.4 | 274.75 | 266 | 276.01 | 269.7 | -6.31 | -2.29 | 3892364 | 104.98 | 484 | 217.4 | 2026-04-30 14:19:59 |
| CSB Bank Ltd. | CSBBANK | 390.5 | 391.4 | 381.05 | 391.55 | 381.5 | -10.05 | -2.57 | 314299 | 11.99 | 574.4 | 198 | 2026-04-30 14:19:55 |
| Cummins India Ltd. | CUMMINSIND | 5279.7 | 5308.8 | 5120 | 5288 | 5251 | -37.00 | -0.70 | 283692 | 148.97 | 5324.8 | 1103.8 | 2026-04-30 14:19:59 |
| Cyient DLM Ltd. | CYIENTDLM | 393.85 | 395.5 | 382.05 | 394.95 | 393.5 | -1.45 | -0.37 | 195399 | 7.69 | 883.8 | 265.2 | 2026-04-30 14:19:55 |
| Cyient Ltd. | CYIENT | 845 | 880 | 841 | 844.2 | 872 | 27.80 | 3.29 | 450050 | 39.24 | 2381 | 723.8 | 2026-04-30 14:19:59 |
| D.B. Corp Ltd. | DBCORP | 217.99 | 220 | 214.16 | 216.16 | 217.66 | 1.50 | 0.69 | 44666 | 0.97 | 403.9 | 89.75 | 2026-04-30 14:19:58 |
| Dabur India Ltd. | DABUR | 456 | 456 | 440.35 | 456 | 442.4 | -13.60 | -2.98 | 902266 | 39.92 | 672 | 403.35 | 2026-04-30 14:19:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1959 | 1966 | 1897.2 | 1949.7 | 1903.5 | -46.20 | -2.37 | 222068 | 42.27 | 2488.9 | 1476.05 | 2026-04-30 14:19:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 382.6 | 403 | 377.9 | 377.9 | 396.4 | 18.50 | 4.90 | 861568 | 34.15 | 585 | 261.4 | 2026-04-30 14:19:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4129 | 4209.7 | 4027.6 | 4118.1 | 4063.8 | -54.30 | -1.32 | 870661 | 353.82 | 4295 | 816.1 | 2026-04-30 14:19:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 714 | 736.6 | 712.05 | 719.65 | 732 | 12.35 | 1.72 | 62682 | 4.59 | 1120 | 256 | 2026-04-30 14:19:58 |
| DCB Bank Ltd. | DCBBANK | 192.99 | 193.09 | 184.11 | 192.99 | 186.94 | -6.05 | -3.13 | 1411127 | 26.38 | 205.9 | 81.15 | 2026-04-30 14:19:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1169.5 | 1260 | 1164.9 | 1164.8 | 1205.5 | 40.70 | 3.49 | 364213 | 43.91 | 1502.3 | 730.2 | 2026-04-30 14:19:54 |
| DCX Systems Ltd. | DCXINDIA | 198.8 | 201.51 | 194.52 | 199.35 | 199.5 | 0.15 | 0.08 | 632873 | 12.63 | 451.9 | 138 | 2026-04-30 14:19:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1237.5 | 1284.85 | 1225 | 1239.7 | 1274 | 34.30 | 2.77 | 481273 | 61.31 | 1778.6 | 461 | 2026-04-30 14:19:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1711.8 | 1750 | 1709.5 | 1724.1 | 1744.8 | 20.70 | 1.20 | 44634 | 7.79 | 3169 | 1280 | 2026-04-30 09:59:56 |
| Delhivery Ltd. | DELHIVERY | 463.45 | 464.75 | 454.15 | 466.3 | 462.65 | -3.65 | -0.78 | 1911661 | 88.44 | 621.95 | 236.53 | 2026-04-30 14:19:57 |
| Delta Corp Ltd. | DELTACORP | 72.74 | 72.79 | 69.5 | 72.43 | 70.22 | -2.21 | -3.05 | 1527632 | 10.73 | 259.95 | 48.3 | 2026-04-30 14:19:53 |
| Den Networks Ltd. | DEN | 27.97 | 28.04 | 27.44 | 28.15 | 27.68 | -0.47 | -1.67 | 245841 | 0.68 | 69.4 | 22.52 | 2026-04-30 14:19:06 |
| Devyani International Ltd. | DEVYANI | 126.4 | 126.4 | 121.11 | 127.59 | 122.63 | -4.96 | -3.89 | 7233016 | 88.70 | 227.5 | 91.55 | 2026-04-30 14:19:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 1059.9 | 1059.9 | 1030.85 | 1055.85 | 1051.3 | -4.55 | -0.43 | 6502 | 0.68 | 1975 | 605.1 | 2026-04-30 09:59:56 |
| Dilip Buildcon Ltd. | DBL | 470.35 | 471.9 | 461.2 | 470.35 | 465 | -5.35 | -1.14 | 96006 | 4.46 | 588 | 159.55 | 2026-04-30 14:19:58 |
| Dish TV India Ltd. | DISHTV | 3.83 | 3.93 | 3.64 | 3.83 | 3.75 | -0.08 | -2.09 | 2364023 | 0.89 | 26.05 | 1.82 | 2026-04-30 14:19:49 |
| Dishman Carbogen Amcis Ltd. | DCAL | 181.3 | 182.5 | 175 | 181.3 | 178.29 | -3.01 | -1.66 | 103628 | 1.85 | 321.95 | 80 | 2026-04-30 09:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6530 | 6540 | 6429 | 6534 | 6496 | -38.00 | -0.58 | 229611 | 149.16 | 7071.5 | 2730 | 2026-04-30 14:19:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11300 | 11300 | 11136 | 11325 | 11140 | -185.00 | -1.63 | 110116 | 122.67 | 19148.9 | 2553 | 2026-04-30 09:59:59 |
| DLF Ltd. | DLF | 590 | 591.9 | 579.8 | 594.45 | 587 | -7.45 | -1.25 | 3025609 | 177.60 | 967.6 | 336.5 | 2026-04-30 14:19:57 |
| Dodla Dairy Ltd | DODLA | 1125.6 | 1125.6 | 1083 | 1120 | 1095 | -25.00 | -2.23 | 27561 | 3.02 | 1525 | 431.2 | 2026-04-30 14:19:55 |
| DOMS Industries Ltd. | DOMS | 2297 | 2317.8 | 2290 | 2298 | 2304 | 6.00 | 0.26 | 4951 | 1.14 | 2026-04-30 09:59:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1386.1 | 1400 | 1364.8 | 1397.8 | 1377 | -20.80 | -1.49 | 117185 | 16.14 | 3653.95 | 1272.6 | 2026-04-30 14:19:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1327 | 1340.3 | 1313.6 | 1329.8 | 1320.1 | -9.70 | -0.73 | 898695 | 118.64 | 7107.45 | 1020 | 2026-04-30 14:19:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 80.23 | 81.39 | 79.2 | 81.61 | 80.78 | -0.83 | -1.02 | 53389 | 0.43 | 847 | 56 | 2026-04-30 14:19:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 839.9 | 860.35 | 832.25 | 837.2 | 855.75 | 18.55 | 2.22 | 507650 | 43.44 | 1246.8 | 433.2 | 2026-04-30 14:19:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.9 | 7.91 | 7.74 | 7.9 | 7.82 | -0.08 | -1.01 | 5621717 | 4.40 | 73.5 | 5.77 | 2026-04-30 14:19:57 |
| eClerx Services Ltd. | ECLERX | 1416.2 | 1453.9 | 1393.4 | 1416.2 | 1428.6 | 12.40 | 0.88 | 143855 | 20.55 | 4995 | 1221 | 2026-04-30 14:19:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 123.9 | 126 | 108.45 | 123.94 | 109.4 | -14.54 | -11.73 | 14334586 | 156.82 | 145.53 | 35 | 2026-04-30 14:19:59 |
| Eicher Motors Ltd. | EICHERMOT | 7120 | 7146 | 6978 | 7189.5 | 7087 | -102.50 | -1.43 | 372565 | 264.04 | 8230 | 2836 | 2026-04-30 14:19:57 |
| EIH Ltd. | EIHOTEL | 323 | 325.9 | 317.4 | 323.3 | 319.9 | -3.40 | -1.05 | 73329 | 2.35 | 502.2 | 150.35 | 2026-04-30 14:19:54 |
| Elecon Engineering Company Ltd. | ELECON | 487 | 504.95 | 481.3 | 488.25 | 503.1 | 14.85 | 3.04 | 552600 | 27.80 | 1409 | 317.4 | 2026-04-30 14:19:57 |
| Electronics Mart India Ltd. | EMIL | 124.9 | 125.84 | 121.01 | 127.16 | 125.1 | -2.06 | -1.62 | 1400611 | 17.52 | 262 | 61.6 | 2026-04-30 14:19:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 83.51 | 83.94 | 81.29 | 83.82 | 82 | -1.82 | -2.17 | 1515101 | 12.42 | 236.6 | 31.5 | 2026-04-30 14:19:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 567 | 567 | 552.1 | 565.85 | 557.25 | -8.60 | -1.52 | 213682 | 11.91 | 798.95 | 357.95 | 2026-04-30 14:19:57 |
| Emami Ltd. | EMAMILTD | 456.95 | 459.95 | 443.8 | 457.9 | 445.95 | -11.95 | -2.61 | 255807 | 11.41 | 860 | 340.55 | 2026-04-30 14:19:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1730 | 1734.9 | 1706.6 | 1729.9 | 1707.9 | -22.00 | -1.27 | 46642 | 7.97 | 2026-04-30 09:59:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 289 | 294.9 | 274.47 | 290.84 | 275.91 | -14.93 | -5.13 | 3458097 | 95.41 | 2026-04-30 09:49:59 | ||
| eMudhra Ltd. | EMUDHRA | 491 | 491.05 | 476.3 | 489.6 | 488.4 | -1.20 | -0.25 | 47787 | 2.33 | 1024 | 206.8 | 2026-04-30 14:19:55 |
| Endurance Technologies Ltd. | ENDURANCE | 2304.5 | 2348.9 | 2304.5 | 2327.1 | 2325.5 | -1.60 | -0.07 | 7708 | 1.79 | 3079.9 | 1179 | 2026-04-30 09:59:55 |
| Engineers India Ltd. | ENGINERSIN | 252 | 254.74 | 247.51 | 250.95 | 252.02 | 1.07 | 0.43 | 3886200 | 97.94 | 303.9 | 62.4 | 2026-04-30 14:19:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1192.5 | 1201 | 1171.1 | 1191.4 | 1197.1 | 5.70 | 0.48 | 11382 | 1.36 | 2026-04-30 09:59:52 | ||
| Enviro Infra Engineers Ltd. | EIEL | 218.2 | 218.2 | 212.64 | 219.88 | 213.44 | -6.44 | -2.93 | 570914 | 12.19 | 2026-04-30 09:59:55 | ||
| Epigral Ltd. | EPIGRAL | 1189.6 | 1229 | 1182 | 1194.55 | 1220 | 25.45 | 2.13 | 46403 | 5.66 | 2406.75 | 807 | 2026-04-30 14:19:55 |
| EPL Ltd. | EPL | 225.6 | 226.53 | 220.5 | 226.94 | 226 | -0.94 | -0.41 | 474334 | 10.72 | 289.9 | 147 | 2026-04-30 14:19:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.91 | 67.93 | 66.18 | 66.91 | 67.05 | 0.14 | 0.21 | 1205966 | 8.09 | 116.5 | 42.85 | 2026-04-30 14:19:58 |
| Eris Lifesciences Ltd. | ERIS | 1317.9 | 1337.2 | 1308 | 1316.2 | 1329 | 12.80 | 0.97 | 9799 | 1.30 | 1910 | 551.3 | 2026-04-30 09:59:58 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 25.7 | 25.85 | 25.35 | 25.86 | 25.47 | -0.39 | -1.51 | 157447 | 0.40 | 2026-04-30 09:59:57 | ||
| Escorts Kubota Ltd. | ESCORTS | 3290 | 3314.4 | 3215.2 | 3302.1 | 3237.4 | -64.70 | -1.96 | 55930 | 18.11 | 4420 | 1645 | 2026-04-30 14:19:54 |
| Eternal Ltd. | ETERNAL | 249 | 251.69 | 242.65 | 254.03 | 246.51 | -7.52 | -2.96 | 57145459 | 1408.69 | 368.45 | 44.35 | 2026-04-30 14:19:59 |
| Ethos Ltd. | ETHOSLTD | 2465 | 2469 | 2366.7 | 2439.3 | 2390 | -49.30 | -2.02 | 18911 | 4.52 | 3524.95 | 844.55 | 2026-04-30 14:19:43 |
| Eveready Industries India Ltd. | EVEREADY | 326.6 | 330.65 | 319.55 | 326.85 | 330.5 | 3.65 | 1.12 | 33313 | 1.10 | 505 | 259.65 | 2026-04-30 14:19:54 |
| Exide Industries Ltd. | EXIDEIND | 362 | 363.2 | 356 | 363.45 | 359.25 | -4.20 | -1.16 | 1534249 | 55.12 | 620.35 | 152.7 | 2026-04-30 14:19:57 |
| FDC Ltd. | FDC | 364.6 | 368.9 | 361.3 | 363.25 | 364.5 | 1.25 | 0.34 | 38720 | 1.41 | 658.85 | 245.25 | 2026-04-30 14:19:54 |
| Fiem Industries Ltd. | FIEMIND | 2193.2 | 2199.7 | 2134 | 2193.2 | 2154.1 | -39.10 | -1.78 | 23687 | 5.10 | 2590 | 1075.3 | 2026-04-30 14:19:52 |
| Fine Organic Industries Ltd. | FINEORG | 4718.6 | 4720.6 | 4621.1 | 4721.6 | 4642.9 | -78.70 | -1.67 | 3441 | 1.60 | 7328.75 | 3407 | 2026-04-30 14:19:11 |
| Fineotex Chemical Ltd. | FCL | 23 | 23.32 | 22.6 | 23.03 | 23.08 | 0.05 | 0.22 | 2128893 | 4.91 | 458.85 | 19.1 | 2026-04-30 14:19:57 |
| Finolex Cables Ltd. | FINCABLES | 1013.25 | 1015.25 | 983.8 | 1003.25 | 990.65 | -12.60 | -1.26 | 245954 | 24.37 | 1700 | 424.8 | 2026-04-30 14:19:58 |
| Finolex Industries Ltd. | FINPIPE | 174.85 | 176.94 | 171.6 | 175 | 172.94 | -2.06 | -1.18 | 162777 | 2.82 | 355.9 | 121.5 | 2026-04-30 14:19:54 |
| Firstsource Solutions Ltd. | FSL | 214.48 | 217.19 | 213 | 214.48 | 215.01 | 0.53 | 0.25 | 1250293 | 26.88 | 422.3 | 96.25 | 2026-04-30 14:19:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 499 | 505.35 | 478.25 | 498.15 | 478.3 | -19.85 | -3.98 | 749220 | 35.84 | 943.75 | 338.15 | 2026-04-30 14:19:57 |
| Flair Writing Industries Ltd. | FLAIR | 320.25 | 323.75 | 317.3 | 320.25 | 318.3 | -1.95 | -0.61 | 8274 | 0.26 | 2026-04-30 09:59:22 | ||
| Fortis Healthcare Ltd. | FORTIS | 930.65 | 934.9 | 910.55 | 935.2 | 916.5 | -18.70 | -2.00 | 620095 | 56.83 | 1104.3 | 245.5 | 2026-04-30 14:19:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 266.97 | 267.32 | 263.07 | 267.85 | 265.08 | -2.77 | -1.03 | 1110946 | 29.45 | 285.6 | 114.25 | 2026-04-30 14:19:59 |
| Fusion Finance Ltd. | FUSION | 189.7 | 191.53 | 182.51 | 189.22 | 190.67 | 1.45 | 0.77 | 290001 | 5.53 | 691 | 123.96 | 2026-04-30 14:19:52 |
| Gabriel India Ltd. | GABRIEL | 1006 | 1034 | 1002 | 1011.05 | 1026.3 | 15.25 | 1.51 | 254547 | 26.12 | 1388 | 129.45 | 2026-04-30 14:19:55 |
| GAIL (India) Ltd. | GAIL | 164.68 | 164.68 | 161.31 | 165.66 | 162.88 | -2.78 | -1.68 | 5067775 | 82.54 | 246.3 | 83 | 2026-04-30 14:19:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1927.9 | 1960 | 1866.8 | 1918.3 | 1870.1 | -48.20 | -2.51 | 11005 | 2.06 | 3447.55 | 1510 | 2026-04-30 14:19:26 |
| Ganesh Housing Ltd. | GANESHHOU | 682.95 | 683.1 | 666 | 683 | 673.7 | -9.30 | -1.36 | 23101 | 1.56 | 1485 | 262.1 | 2026-04-30 14:19:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3072 | 3114 | 2885 | 3072.7 | 2941.8 | -130.90 | -4.26 | 3490344 | 1026.79 | 3538.4 | 252.25 | 2026-04-30 14:19:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3810 | 4015.8 | 3809.7 | 3813.3 | 3963 | 149.70 | 3.93 | 58354 | 23.13 | 5378.1 | 491.35 | 2026-04-30 14:19:59 |
| Gateway Distriparks Ltd. | GATEWAY | 57.5 | 57.7 | 56.76 | 57.71 | 57.44 | -0.27 | -0.47 | 250685 | 1.44 | 121.55 | 48.1 | 2026-04-30 14:19:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4495 | 4581.9 | 4480 | 4479.4 | 4499.8 | 20.40 | 0.46 | 427946 | 192.57 | 4694 | 98.55 | 2026-04-30 14:19:58 |
| General Insurance Corporation of India | GICRE | 400 | 400 | 391.05 | 399.95 | 394.8 | -5.15 | -1.29 | 183531 | 7.25 | 525.5 | 117.4 | 2026-04-30 14:19:51 |
| GHCL Ltd. | GHCL | 515.5 | 517 | 504.05 | 515.9 | 507.95 | -7.95 | -1.54 | 66557 | 3.38 | 779 | 419 | 2026-04-30 14:19:59 |
| Gillette India Ltd. | GILLETTE | 8019.5 | 8077.5 | 7965 | 8065.5 | 7987 | -78.50 | -0.97 | 13897 | 11.10 | 11500 | 4135.25 | 2026-04-30 14:19:57 |
| Gland Pharma Ltd. | GLAND | 1747.5 | 1767.3 | 1728.4 | 1739.1 | 1749.2 | 10.10 | 0.58 | 59189 | 10.35 | 2607 | 861 | 2026-04-30 14:19:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2367.2 | 2370.8 | 2319.4 | 2366.6 | 2331 | -35.60 | -1.50 | 69343 | 16.16 | 3515.7 | 1227 | 2026-04-30 14:19:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2400.1 | 2455.9 | 2385.6 | 2413.9 | 2405.8 | -8.10 | -0.34 | 581808 | 139.97 | 2474 | 361.4 | 2026-04-30 14:19:57 |
| Global Health Ltd. | MEDANTA | 1130 | 1143.05 | 1112.15 | 1142.95 | 1119.9 | -23.05 | -2.02 | 239033 | 26.77 | 1513.9 | 390.55 | 2026-04-30 14:19:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 1055 | 1125 | 1055 | 1067.2 | 1110.15 | 42.95 | 4.02 | 283549 | 31.48 | 1369.75 | 661.3 | 2026-04-30 14:19:54 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 905 | 920.55 | 899 | 898 | 909.25 | 11.25 | 1.25 | 65223 | 5.93 | 2110 | 784 | 2026-04-30 14:19:58 |
| GMR Airports Ltd. | GMRAIRPORT | 96.2 | 96.2 | 94.05 | 96.43 | 95.68 | -0.75 | -0.78 | 6482467 | 62.02 | 110.36 | 33.35 | 2026-04-30 14:19:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 313 | 314.9 | 310 | 315.1 | 310.15 | -4.95 | -1.57 | 27589 | 0.86 | 2026-04-30 09:59:58 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 301 | 306 | 272 | 304.59 | 275.8 | -28.79 | -9.45 | 561190 | 15.48 | 1453 | 237.05 | 2026-04-30 14:19:58 |
| Godawari Power And Ispat Ltd. | GPIL | 302 | 307 | 292 | 303.2 | 297.4 | -5.80 | -1.91 | 2615810 | 77.79 | 1223.95 | 145.75 | 2026-04-30 14:19:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2265.1 | 2293.8 | 2215.8 | 2275.3 | 2245.8 | -29.50 | -1.30 | 912940 | 205.03 | 11465 | 1047 | 2026-04-30 14:19:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 597 | 597.25 | 582.6 | 593.4 | 588.65 | -4.75 | -0.80 | 64990 | 3.83 | 876.7 | 390.85 | 2026-04-30 14:19:43 |
| Godrej Consumer Products Ltd. | GODREJCP | 1085.1 | 1089.9 | 1043.05 | 1090.05 | 1065.45 | -24.60 | -2.26 | 878031 | 93.55 | 1541.85 | 793.85 | 2026-04-30 14:19:57 |
| Godrej Industries Ltd. | GODREJIND | 976.3 | 979.9 | 952 | 959.9 | 965 | 5.10 | 0.53 | 50670 | 4.89 | 1390 | 395 | 2026-04-30 14:19:57 |
| Godrej Properties Ltd. | GODREJPROP | 1863.2 | 1863.2 | 1815.5 | 1862.3 | 1839.6 | -22.70 | -1.22 | 955515 | 175.78 | 3402.7 | 1005 | 2026-04-30 14:19:59 |
| Gokaldas Exports Ltd. | GOKEX | 704.1 | 704.2 | 686 | 707.3 | 689 | -18.30 | -2.59 | 224513 | 15.47 | 1262.15 | 328 | 2026-04-30 14:19:58 |
| Gopal Snacks Ltd. | GOPAL | 267.4 | 272.3 | 267 | 267.4 | 270.1 | 2.70 | 1.01 | 12476 | 0.34 | 2026-04-30 09:59:58 | ||
| GR Infraprojects Ltd. | GRINFRA | 909.9 | 967.7 | 905 | 910.2 | 946.7 | 36.50 | 4.01 | 217034 | 20.55 | 1860 | 785 | 2026-04-30 14:19:59 |
| Granules India Ltd. | GRANULES | 705 | 722.5 | 693.35 | 704.55 | 693.35 | -11.20 | -1.59 | 1269699 | 88.03 | 728 | 267.75 | 2026-04-30 14:19:57 |
| Graphite India Ltd. | GRAPHITE | 730 | 732.75 | 695.7 | 740.6 | 705.5 | -35.10 | -4.74 | 1665108 | 117.47 | 760 | 251.7 | 2026-04-30 14:19:57 |
| Grasim Industries Ltd. | GRASIM | 2783 | 2793.1 | 2727 | 2803.2 | 2785 | -18.20 | -0.65 | 808312 | 225.11 | 2979 | 1527.05 | 2026-04-30 14:19:59 |
| Gravita India Ltd. | GRAVITA | 1647 | 1647.7 | 1607.4 | 1648.4 | 1616.3 | -32.10 | -1.95 | 37122 | 6.00 | 2700 | 280.05 | 2026-04-30 09:59:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 167 | 167 | 162.22 | 167.42 | 165.05 | -2.37 | -1.42 | 530377 | 8.75 | 319.5 | 112.05 | 2026-04-30 14:19:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 223.24 | 229 | 218 | 222.12 | 227.2 | 5.08 | 2.29 | 304793 | 6.92 | 465 | 163.01 | 2026-04-30 14:19:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1592.8 | 1599.9 | 1564.6 | 1592.1 | 1577 | -15.10 | -0.95 | 82517 | 13.01 | 2960 | 1329 | 2026-04-30 14:19:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 288 | 288.95 | 285.1 | 289.25 | 288.65 | -0.60 | -0.21 | 17508 | 0.51 | 504.25 | 177.65 | 2026-04-30 14:19:34 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 735.95 | 798 | 735.95 | 735.75 | 790.2 | 54.45 | 7.40 | 867046 | 68.51 | 988.55 | 409.15 | 2026-04-30 14:19:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 151 | 158.5 | 149.91 | 151.4 | 154.86 | 3.46 | 2.29 | 1386069 | 21.46 | 421.2 | 98.72 | 2026-04-30 14:19:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3347.2 | 3617.2 | 3345.1 | 3361.4 | 3589.4 | 228.00 | 6.78 | 406873 | 146.04 | 4880.95 | 2476 | 2026-04-30 14:19:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 389.65 | 389.65 | 375.5 | 391 | 379.45 | -11.55 | -2.95 | 344686 | 13.08 | 689.95 | 301.5 | 2026-04-30 14:19:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 742 | 752.35 | 725.25 | 740.05 | 736.2 | -3.85 | -0.52 | 3350386 | 246.66 | 771.9 | 122.7 | 2026-04-30 14:19:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 474.7 | 476.25 | 466 | 474.9 | 469.65 | -5.25 | -1.11 | 119793 | 5.63 | 800 | 365 | 2026-04-30 14:19:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 157 | 157.7 | 155.8 | 158.48 | 156.49 | -1.99 | -1.26 | 236396 | 3.70 | 250.69 | 80.55 | 2026-04-30 09:59:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.5 | 172.82 | 169.5 | 172.57 | 170.43 | -2.14 | -1.24 | 259546 | 4.42 | 322.25 | 116 | 2026-04-30 14:19:57 |
| Gujarat State Petronet Ltd. | GSPL | 284 | 288.25 | 282.34 | 284.48 | 284.5 | 0.02 | 0.01 | 432663 | 12.31 | 469.7 | 214.9 | 2026-04-30 14:19:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 990.05 | 995.05 | 970.55 | 994.3 | 981.1 | -13.20 | -1.33 | 36500 | 3.58 | 1513.55 | 398.5 | 2026-04-30 14:19:52 |
| H.G. Infra Engineering Ltd. | HGINFRA | 604.05 | 604.05 | 585.05 | 606.65 | 593.4 | -13.25 | -2.18 | 137571 | 8.16 | 1879.9 | 429.5 | 2026-04-30 14:19:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 371.35 | 380.3 | 363.9 | 371.35 | 372.9 | 1.55 | 0.42 | 433322 | 16.16 | 1136 | 330.2 | 2026-04-30 14:19:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 1309 | 1331.9 | 1298.7 | 1301.3 | 1317.5 | 16.20 | 1.24 | 9155 | 1.21 | 2026-04-30 09:59:34 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.02 | 11.07 | 10.98 | 11.09 | 11 | -0.09 | -0.81 | 371402 | 0.41 | 27.95 | 8.76 | 2026-04-30 09:59:55 |
| Havells India Ltd. | HAVELLS | 1252 | 1252 | 1233 | 1252.5 | 1240.1 | -12.40 | -0.99 | 983749 | 121.99 | 2106 | 1024.5 | 2026-04-30 14:19:57 |
| HBL Engineering Ltd. | HBLENGINE | 809 | 815.5 | 787.7 | 810.9 | 799 | -11.90 | -1.47 | 994146 | 79.43 | 1122 | 74.5 | 2026-04-30 14:19:57 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1213.7 | 1184 | 1200.2 | 1210.1 | 9.90 | 0.82 | 3247568 | 392.99 | 2012.2 | 882 | 2026-04-30 14:19:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2770.1 | 2774.9 | 2708 | 2787.9 | 2721 | -66.90 | -2.40 | 808257 | 219.93 | 5934.5 | 1589.5 | 2026-04-30 14:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 770 | 778.8 | 762.25 | 779 | 774.5 | -4.50 | -0.58 | 32909084 | 2548.81 | 2037.7 | 726.65 | 2026-04-30 14:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.35 | 594.35 | 578.4 | 594.4 | 589 | -5.40 | -0.91 | 4142257 | 243.98 | 820.75 | 457.8 | 2026-04-30 14:19:57 |
| Healthcare Global Enterprises Ltd. | HCG | 566.95 | 577.85 | 560.1 | 570.3 | 574.05 | 3.75 | 0.66 | 54513 | 3.13 | 804.65 | 250 | 2026-04-30 14:19:55 |
| HEG Ltd. | HEG | 608.4 | 623.85 | 581.65 | 658.4 | 582.3 | -76.10 | -11.56 | 4306705 | 250.78 | 2743 | 331.25 | 2026-04-30 14:19:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159.1 | 159.19 | 156.41 | 159.13 | 158.52 | -0.61 | -0.38 | 20328 | 0.32 | 258 | 136.1 | 2026-04-30 14:19:31 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129 | 129 | 127.12 | 129.39 | 128.07 | -1.32 | -1.02 | 172742 | 2.21 | 264.95 | 79.9 | 2026-04-30 14:19:47 |
| Heritage Foods Ltd. | HERITGFOOD | 362.55 | 362.55 | 354.05 | 364.1 | 357.55 | -6.55 | -1.80 | 136767 | 4.89 | 727.35 | 135.15 | 2026-04-30 14:19:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5080 | 5088 | 5020 | 5114.5 | 5065.5 | -49.00 | -0.96 | 283948 | 143.83 | 6388.5 | 2246 | 2026-04-30 14:19:57 |
| Hexaware Technologies Ltd. | HEXT | 453.75 | 454.75 | 446.25 | 453.8 | 450.35 | -3.45 | -0.76 | 46024 | 2.07 | 2026-04-30 09:59:56 | ||
| HFCL Ltd. | HFCL | 106.8 | 111 | 106.8 | 107.1 | 110.33 | 3.23 | 3.02 | 21586793 | 238.17 | 171 | 55.75 | 2026-04-30 09:59:59 |
| Hikal Ltd. | HIKAL | 188.55 | 190.98 | 185.25 | 189.14 | 188.21 | -0.93 | -0.49 | 132774 | 2.50 | 464.75 | 146.25 | 2026-04-30 14:19:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 603.95 | 624 | 595.2 | 601.6 | 609.15 | 7.55 | 1.25 | 12045699 | 733.76 | 688.7 | 80.2 | 2026-04-30 14:19:57 |
| Hindalco Industries Ltd. | HINDALCO | 1058.5 | 1063.85 | 1041.25 | 1067.2 | 1047.3 | -19.90 | -1.86 | 2200417 | 230.45 | 1080 | 358.8 | 2026-04-30 14:19:57 |
| Hindustan Aeronautics Ltd. | HAL | 4349 | 4376.2 | 4289.3 | 4351.6 | 4355.4 | 3.80 | 0.09 | 637378 | 277.60 | 5674.75 | 1771.25 | 2026-04-30 14:19:57 |
| Hindustan Construction Company Ltd. | HCC | 21.9 | 22.21 | 21.35 | 22.07 | 21.92 | -0.15 | -0.68 | 36213016 | 79.38 | 57.5 | 12 | 2026-04-30 14:19:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 553.35 | 555.25 | 537.5 | 555.25 | 540.5 | -14.75 | -2.66 | 2806513 | 151.69 | 760.05 | 93.85 | 2026-04-30 14:19:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161 | 162.87 | 156.62 | 157.09 | 158.25 | 1.16 | 0.74 | 916335 | 14.50 | 293.55 | 115.75 | 2026-04-30 14:19:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375 | 376.8 | 369.3 | 380.6 | 373.3 | -7.30 | -1.92 | 3466419 | 129.40 | 594.8 | 200.05 | 2026-04-30 14:19:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2312 | 2368.8 | 2211.6 | 2314.4 | 2252.6 | -61.80 | -2.67 | 3746431 | 843.92 | 3035 | 2022.5 | 2026-04-30 14:19:59 |
| Hindustan Zinc Ltd. | HINDZINC | 602.6 | 603.4 | 583.35 | 613.05 | 596.5 | -16.55 | -2.70 | 5247071 | 312.99 | 807.7 | 262.65 | 2026-04-30 14:19:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 221.89 | 225.74 | 215.13 | 222.52 | 223.17 | 0.65 | 0.29 | 134624 | 3.00 | 657 | 170.5 | 2026-04-30 14:19:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 32975 | 33200 | 32530 | 32885 | 33165 | 280.00 | 0.85 | 28448 | 94.35 | 33285 | 2840.1 | 2026-04-30 09:59:59 |
| HLE Glascoat Ltd. | HLEGLAS | 322.85 | 329.3 | 317.2 | 324.55 | 320.85 | -3.70 | -1.14 | 42527 | 1.36 | 815 | 217.83 | 2026-04-30 14:19:57 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.3 | 24.38 | 23.8 | 24.18 | 24.06 | -0.12 | -0.50 | 239481 | 0.58 | 839.9 | 21.25 | 2026-04-30 14:19:36 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1165 | 1167.45 | 1135.75 | 1155.15 | 1160.3 | 5.15 | 0.45 | 173610 | 20.14 | 1519 | 652 | 2026-04-30 14:19:58 |
| Honasa Consumer Ltd. | HONASA | 347.85 | 347.85 | 342.15 | 346.15 | 345.35 | -0.80 | -0.23 | 94434 | 3.26 | 2026-04-30 09:59:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 31550 | 31550 | 30855 | 31575 | 31130 | -445.00 | -1.41 | 1708 | 5.32 | 59994 | 26220 | 2026-04-30 14:19:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 215 | 217.5 | 213.5 | 216.7 | 215.45 | -1.25 | -0.58 | 1048924 | 22.60 | 353.7 | 34.35 | 2026-04-30 09:59:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1815.5 | 1815.5 | 1797.7 | 1817.4 | 1799.9 | -17.50 | -0.96 | 77902 | 14.02 | 2026-04-30 09:59:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1261 | 1272.2 | 1259 | 1281 | 1267 | -14.00 | -1.09 | 11216155 | 1421.09 | 1500 | 796 | 2026-04-30 14:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1760 | 1762 | 1736.3 | 1770.6 | 1745 | -25.60 | -1.45 | 88781 | 15.49 | 2301.9 | 1049.05 | 2026-04-30 09:59:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 524 | 529.7 | 515.05 | 524.35 | 515.7 | -8.65 | -1.65 | 165025 | 8.51 | 796.8 | 380.7 | 2026-04-30 09:59:55 |
| IDBI Bank Ltd. | IDBI | 76.5 | 77.4 | 75.41 | 76.75 | 75.66 | -1.09 | -1.42 | 7162402 | 54.19 | 118.38 | 38.65 | 2026-04-30 14:19:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 603 | 619 | 581.3 | 602 | 605.5 | 3.50 | 0.58 | 1354273 | 82.00 | 1343.95 | 304.2 | 2026-04-30 14:19:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.7 | 69.94 | 68.93 | 70.15 | 69.54 | -0.61 | -0.87 | 17931782 | 124.70 | 100.7 | 43.05 | 2026-04-30 14:19:57 |
| IFB Industries Ltd. | IFBIND | 1155.25 | 1165.3 | 1133.05 | 1160.45 | 1143.2 | -17.25 | -1.49 | 32268 | 3.69 | 2359.9 | 698 | 2026-04-30 14:19:54 |
| IFCI Ltd. | IFCI | 58.11 | 58.77 | 57.61 | 58.26 | 58.32 | 0.06 | 0.10 | 7850767 | 45.79 | 91.4 | 9 | 2026-04-30 14:19:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 313 | 317.37 | 309.25 | 314.01 | 309.25 | -4.76 | -1.52 | 184898 | 5.72 | 448.95 | 48.2 | 2026-04-30 14:19:51 |
| IIFL Finance Ltd. | IIFL | 460.45 | 473.4 | 442.15 | 447.05 | 457.2 | 10.15 | 2.27 | 15890536 | 726.52 | 703.4 | 279.8 | 2026-04-30 14:19:57 |
| IKIO Technologies Ltd. | IKIO | 165.49 | 177 | 164.31 | 163.59 | 165.11 | 1.52 | 0.93 | 8058912 | 133.06 | 477 | 103.53 | 2026-04-30 14:19:57 |
| Indegene Ltd. | INDGN | 481.1 | 508.15 | 481.1 | 495.45 | 504.3 | 8.85 | 1.79 | 215299 | 10.86 | 2026-04-30 09:59:56 | ||
| India Glycols Ltd. | INDIAGLYCO | 1038.9 | 1058.5 | 1013.7 | 1030.8 | 1046.75 | 15.95 | 1.55 | 322236 | 33.73 | 2138 | 512.35 | 2026-04-30 14:19:51 |
| India Pesticides Ltd. | IPL | 149.01 | 151.06 | 148.12 | 149.53 | 150.19 | 0.66 | 0.44 | 70847 | 1.06 | 431.75 | 119.79 | 2026-04-30 14:19:43 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 820.05 | 828 | 816 | 820.05 | 817.95 | -2.10 | -0.26 | 29037 | 2.38 | 2026-04-30 09:59:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2130.8 | 2139 | 2117.8 | 2130.8 | 2117.8 | -13.00 | -0.61 | 32869 | 6.96 | 3335.55 | 1900.1 | 2026-04-30 14:19:57 |
| Indian Bank | INDIANB | 863 | 863 | 812.7 | 875.55 | 849.1 | -26.45 | -3.02 | 7701669 | 653.95 | 1000.9 | 173 | 2026-04-30 14:19:59 |
| Indian Energy Exchange Ltd. | IEX | 125.7 | 125.7 | 123.8 | 126.05 | 125.28 | -0.77 | -0.61 | 3227539 | 40.43 | 244.4 | 114.6 | 2026-04-30 14:19:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1645 | 1658.8 | 1620.1 | 1653.9 | 1630.1 | -23.80 | -1.44 | 62345 | 10.16 | 1668 | 231 | 2026-04-30 09:59:55 |
| Indian Oil Corporation Ltd. | IOC | 142.5 | 143.4 | 141.12 | 144.19 | 141.62 | -2.57 | -1.78 | 10241400 | 145.04 | 196.8 | 65.2 | 2026-04-30 14:19:59 |
| Indian Overseas Bank | IOB | 35.35 | 35.48 | 34.82 | 35.17 | 35.05 | -0.12 | -0.34 | 5375701 | 18.84 | 83.75 | 16.8 | 2026-04-30 14:19:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 548 | 550 | 536.15 | 550.1 | 541.6 | -8.50 | -1.55 | 794506 | 43.03 | 1138.9 | 492.65 | 2026-04-30 14:19:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.07 | 103.1 | 105.08 | 104.17 | -0.91 | -0.87 | 6778061 | 70.61 | 229 | 20.8 | 2026-04-30 14:19:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.82 | 136.82 | 134.83 | 137.21 | 134.93 | -2.28 | -1.66 | 1568697 | 21.17 | 2026-04-30 09:59:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 863 | 866.95 | 840.05 | 876.5 | 849.85 | -26.65 | -3.04 | 69512 | 5.91 | 1731.95 | 708.05 | 2026-04-30 14:19:57 |
| Indo Count Industries Ltd. | ICIL | 270 | 276.78 | 266.4 | 270.76 | 274.75 | 3.99 | 1.47 | 230675 | 6.34 | 450.65 | 101.25 | 2026-04-30 14:19:57 |
| Indoco Remedies Ltd. | INDOCO | 207.34 | 211.97 | 207.34 | 209.51 | 209.55 | 0.04 | 0.02 | 9455 | 0.20 | 423.9 | 162.19 | 2026-04-30 14:19:39 |
| Indraprastha Gas Ltd. | IGL | 167.9 | 167.9 | 165.21 | 167.55 | 166.9 | -0.65 | -0.39 | 727107 | 12.14 | 570.35 | 141.74 | 2026-04-30 14:19:58 |
| Indus Towers Ltd. | INDUSTOWER | 413 | 413.9 | 407.35 | 413.9 | 409.15 | -4.75 | -1.15 | 772572 | 31.61 | 481.5 | 135.15 | 2026-04-30 09:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 906 | 919.35 | 895.25 | 913.75 | 915.1 | 1.35 | 0.15 | 2495061 | 228.32 | 1694.5 | 606 | 2026-04-30 14:19:57 |
| Info Edge (India) Ltd. | NAUKRI | 991.65 | 995 | 968.25 | 991.65 | 975.4 | -16.25 | -1.64 | 860853 | 83.97 | 9128.9 | 930.5 | 2026-04-30 14:19:59 |
| Infosys Ltd. | INFY | 1167.5 | 1189.8 | 1159.6 | 1167.5 | 1182.5 | 15.00 | 1.28 | 8881947 | 1050.29 | 2006.45 | 1149.8 | 2026-04-30 14:19:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4310.4 | 4385 | 4274.3 | 4310.4 | 4330 | 19.60 | 0.45 | 31534 | 13.65 | 5000 | 1681.7 | 2026-04-30 14:19:50 |
| Innova Captab Ltd. | INNOVACAP | 724.85 | 730.45 | 716.25 | 728.4 | 727 | -1.40 | -0.19 | 4333 | 0.32 | 2026-04-30 09:59:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.25 | 185.22 | 177.8 | 184.08 | 180.56 | -3.52 | -1.91 | 1447604 | 26.14 | 279 | 38.4 | 2026-04-30 14:19:59 |
| Inox India Ltd. | INOXINDIA | 1498 | 1499 | 1465.5 | 1502.7 | 1484 | -18.70 | -1.24 | 35388 | 5.25 | 2026-04-30 09:59:57 | ||
| Inox Wind Ltd. | INOXWIND | 101.8 | 102.2 | 98.19 | 102.19 | 99.69 | -2.50 | -2.45 | 22543409 | 224.74 | 663 | 75.05 | 2026-04-30 14:19:59 |
| Intellect Design Arena Ltd. | INTELLECT | 735 | 751.15 | 728.25 | 739.75 | 741.25 | 1.50 | 0.20 | 315001 | 23.35 | 1255 | 388.65 | 2026-04-30 14:19:57 |
| Interglobe Aviation Ltd. | INDIGO | 4250 | 4300 | 4172.8 | 4345.2 | 4285.6 | -59.60 | -1.37 | 1490789 | 638.89 | 6232.5 | 1676 | 2026-04-30 14:19:59 |
| International Gemological Institute Ltd. | IGIL | 354.05 | 354.05 | 346 | 354.7 | 346.4 | -8.30 | -2.34 | 52031 | 1.80 | 2026-04-30 09:59:44 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 94.87 | 96.83 | 93.91 | 95.63 | 94.8 | -0.83 | -0.87 | 536604 | 5.09 | 537.7 | 57.5 | 2026-04-30 09:59:56 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 397 | 402.8 | 394.5 | 397.3 | 399.3 | 2.00 | 0.50 | 124547 | 4.97 | 768.4 | 167.165 | 2026-04-30 14:19:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1542.1 | 1590 | 1541.2 | 1542.1 | 1550.9 | 8.80 | 0.57 | 215463 | 33.42 | 1755.9 | 669.8 | 2026-04-30 14:19:57 |
| IRB Infrastructure Developers Ltd. | IRB | 21.74 | 21.83 | 21.32 | 21.73 | 21.55 | -0.18 | -0.83 | 7761534 | 16.73 | 78.15 | 19.81 | 2026-04-30 14:19:57 |
| Ircon International Ltd. | IRCON | 152.99 | 154.65 | 150.06 | 153.32 | 151.58 | -1.74 | -1.13 | 1859276 | 28.18 | 351.6 | 38.6 | 2026-04-30 14:19:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1069.8 | 1095.3 | 1063 | 1072.25 | 1084.55 | 12.30 | 1.15 | 47541 | 5.16 | 1675.55 | 417.85 | 2026-04-30 14:19:58 |
| ITC Hotels Ltd. | ITCHOTELS | 159 | 159.1 | 156.65 | 160.09 | 156.96 | -3.13 | -1.96 | 774007 | 12.15 | 2026-04-30 09:59:55 | ||
| ITC Ltd. | ITC | 316.25 | 317.5 | 313.3 | 316.25 | 315 | -1.25 | -0.40 | 8472623 | 266.89 | 528.5 | 287 | 2026-04-30 14:19:57 |
| ITI Ltd. | ITI | 302.5 | 302.55 | 294.54 | 302.77 | 296.81 | -5.96 | -1.97 | 390565 | 11.59 | 592.7 | 86.55 | 2026-04-30 14:19:58 |
| J Kumar Infraprojects Ltd. | JKIL | 516.1 | 521 | 504.2 | 516.05 | 517 | 0.95 | 0.18 | 65552 | 3.39 | 936.8 | 216.5 | 2026-04-30 14:19:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 81 | 82.32 | 77.55 | 81.49 | 78.96 | -2.53 | -3.10 | 2741029 | 21.64 | 1314 | 35.8 | 2026-04-30 14:19:58 |
| Jai Corp Ltd. | JAICORPLTD | 117.12 | 118 | 114.8 | 118.57 | 115.89 | -2.68 | -2.26 | 355915 | 4.12 | 438.3 | 81.49 | 2026-04-30 14:19:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.47 | 32.88 | 32.06 | 32.76 | 32.59 | -0.17 | -0.52 | 1744014 | 5.68 | 84.19 | 26.5 | 2026-04-30 14:19:46 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 20.14 | 20.15 | 19.52 | 20.2 | 19.69 | -0.51 | -2.52 | 63221636 | 124.48 | 27.7 | 5.15 | 2026-04-30 14:19:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 123.42 | 123.83 | 121.2 | 123.88 | 121.58 | -2.30 | -1.86 | 357753 | 4.35 | 152.6 | 68.57 | 2026-04-30 09:59:57 |
| Jana Small Finance Bank Ltd. | JSFB | 468 | 483.3 | 466.35 | 466.15 | 469.5 | 3.35 | 0.72 | 526117 | 24.70 | 2026-04-30 09:59:57 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2061.2 | 2072.9 | 2028.7 | 2061.2 | 2050 | -11.20 | -0.54 | 84000 | 17.22 | 3049 | 1260.25 | 2026-04-30 14:19:55 |
| JBM Auto Ltd. | JBMA | 636.05 | 638.8 | 621.1 | 637.65 | 627 | -10.65 | -1.67 | 404932 | 25.39 | 2428.35 | 361 | 2026-04-30 14:19:58 |
| Jindal Saw Ltd. | JINDALSAW | 228 | 228.99 | 218.95 | 229.8 | 223.75 | -6.05 | -2.63 | 2981008 | 66.70 | 759.9 | 77.45 | 2026-04-30 14:19:57 |
| Jindal Stainless Ltd. | JSL | 782.4 | 784.3 | 769.1 | 782.4 | 771 | -11.40 | -1.46 | 179919 | 13.87 | 884 | 115.9 | 2026-04-30 14:19:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1224 | 1224 | 1201.1 | 1228.1 | 1215.2 | -12.90 | -1.05 | 477600 | 58.04 | 1306.2 | 377 | 2026-04-30 14:19:57 |
| Jindal Worldwide Ltd. | JINDWORLD | 26.36 | 26.59 | 25.81 | 26.18 | 25.81 | -0.37 | -1.41 | 159438 | 0.41 | 476.7 | 17.85 | 2026-04-30 09:59:58 |
| JIO Financial Services Ltd. | JIOFIN | 250 | 250 | 244.6 | 250.71 | 244.73 | -5.98 | -2.39 | 6135138 | 150.15 | 2026-04-30 09:59:59 | ||
| JK Cement Ltd. | JKCEMENT | 5436 | 5436 | 5228 | 5458.5 | 5263.5 | -195.00 | -3.57 | 216628 | 114.02 | 7565.5 | 2425.25 | 2026-04-30 14:19:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 658.6 | 658.9 | 639.4 | 655.6 | 641.05 | -14.55 | -2.22 | 38570 | 2.47 | 1021.2 | 451.5 | 2026-04-30 14:19:59 |
| JK Paper Ltd. | JKPAPER | 365 | 368.35 | 358.1 | 365.45 | 363.7 | -1.75 | -0.48 | 83823 | 3.05 | 638.75 | 275.75 | 2026-04-30 14:19:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 401.95 | 405.7 | 397.15 | 406.95 | 402.6 | -4.35 | -1.07 | 733435 | 29.53 | 611.9 | 125.05 | 2026-04-30 14:19:58 |
| JM Financial Ltd. | JMFINANCIL | 136.03 | 138.2 | 133.91 | 136.81 | 137.38 | 0.57 | 0.42 | 2238988 | 30.76 | 199.8 | 57.85 | 2026-04-30 14:19:57 |
| JSW Dulux Ltd. | JSWDULUX | 2990 | 2997.2 | 2931.5 | 2977.2 | 2950.3 | -26.90 | -0.90 | 9124 | 2.69 | 4649 | 1885 | 2026-04-30 14:19:50 |
| JSW Energy Ltd. | JSWENERGY | 556 | 562.8 | 549.3 | 560.4 | 560.55 | 0.15 | 0.03 | 1287404 | 72.17 | 804.9 | 204.65 | 2026-04-30 14:19:58 |
| JSW Holdings Ltd. | JSWHL | 12800 | 12800 | 12311 | 12646 | 12400 | -246.00 | -1.95 | 1953 | 2.42 | 27740 | 3461.25 | 2026-04-30 14:19:54 |
| JSW Infrastructure Ltd. | JSWINFRA | 272.01 | 272.01 | 268.05 | 273.14 | 269.15 | -3.99 | -1.46 | 259373 | 6.98 | 2026-04-30 09:59:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1272.5 | 1273.4 | 1250.4 | 1279.7 | 1259.6 | -20.10 | -1.57 | 960686 | 121.01 | 1306.8 | 614.2 | 2026-04-30 14:19:57 |
| JTEKT India Ltd. | JTEKTINDIA | 136.97 | 137.5 | 134.21 | 137.96 | 134.9 | -3.06 | -2.22 | 179933 | 2.43 | 225.7 | 83.75 | 2026-04-30 14:19:25 |
| JTL Industries Ltd | JTLIND | 80 | 82.6 | 78.16 | 80.6 | 82.44 | 1.84 | 2.28 | 2930945 | 24.16 | 436.9 | 40.25 | 2026-04-30 14:19:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 483.75 | 483.75 | 469.6 | 485.4 | 478.05 | -7.35 | -1.51 | 772060 | 36.91 | 796.75 | 408.8 | 2026-04-30 14:19:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 702.55 | 715.2 | 694.8 | 702.75 | 708.55 | 5.80 | 0.83 | 177206 | 12.56 | 885 | 350.45 | 2026-04-30 14:19:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 924.5 | 935.5 | 920.1 | 926.85 | 929.1 | 2.25 | 0.24 | 41476 | 3.85 | 1309.9 | 268.9 | 2026-04-30 14:19:55 |
| Juniper Hotels Ltd. | JUNIPER | 208.01 | 209.4 | 206 | 209.1 | 206.94 | -2.16 | -1.03 | 13967 | 0.29 | 2026-04-30 09:59:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1221 | 1253.3 | 1221 | 1239.5 | 1233.5 | -6.00 | -0.48 | 2216 | 0.27 | 2026-04-30 09:59:57 | ||
| Jupiter Wagons Ltd. | JWL | 285 | 287.48 | 282.5 | 287.4 | 283.8 | -3.60 | -1.25 | 529638 | 15.03 | 748.1 | 57.05 | 2026-04-30 09:59:55 |
| Just Dial Ltd. | JUSTDIAL | 533 | 536.55 | 528.65 | 532.85 | 532.2 | -0.65 | -0.12 | 23448 | 1.25 | 1395 | 480.5 | 2026-04-30 09:59:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 263.5 | 263.77 | 257.05 | 265.41 | 263.13 | -2.28 | -0.86 | 664282 | 17.48 | 595.85 | 174.55 | 2026-04-30 14:19:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 764.35 | 770 | 752.55 | 764.35 | 755.5 | -8.85 | -1.16 | 160472 | 12.12 | 2026-04-30 09:59:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 933.65 | 944.8 | 916.55 | 927.4 | 936.05 | 8.65 | 0.93 | 165900 | 15.53 | 1389 | 479.45 | 2026-04-30 14:19:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1232 | 1244 | 1204.05 | 1228.15 | 1227.1 | -1.05 | -0.09 | 303806 | 37.28 | 1578.7 | 758.7 | 2026-04-30 14:19:59 |
| Kalpataru Projects International Ltd. | KPIL | 1264.3 | 1267.8 | 1230.1 | 1264.3 | 1250.1 | -14.20 | -1.12 | 54737 | 6.84 | 1449 | 356 | 2026-04-30 14:19:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 412.95 | 414.5 | 404.8 | 412.4 | 413.8 | 1.40 | 0.34 | 1516601 | 62.76 | 795.4 | 69 | 2026-04-30 14:19:58 |
| Kalyani Steels Ltd. | KSL | 809.95 | 834.05 | 803.8 | 811.35 | 825.55 | 14.20 | 1.75 | 29212 | 2.41 | 1277 | 281 | 2026-04-30 09:59:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197.66 | 199.9 | 192.84 | 197.72 | 197.5 | -0.22 | -0.11 | 161018 | 3.18 | 355 | 157.91 | 2026-04-30 14:19:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295.5 | 298.5 | 290.65 | 297.55 | 295.25 | -2.30 | -0.77 | 1482577 | 43.77 | 343.45 | 61.5 | 2026-04-30 14:19:59 |
| Kaveri Seed Company Ltd. | KSCL | 925 | 985.5 | 916 | 925.75 | 971.2 | 45.45 | 4.91 | 223697 | 21.73 | 1602 | 415 | 2026-04-30 14:19:58 |
| Kaynes Technology India Ltd. | KAYNES | 4092.1 | 4095 | 3970 | 4112.5 | 4026.7 | -85.80 | -2.09 | 721666 | 290.59 | 7822 | 666.8 | 2026-04-30 14:19:59 |
| KEC International Ltd. | KEC | 565.2 | 566.9 | 553.2 | 565.5 | 559.2 | -6.30 | -1.11 | 410935 | 22.98 | 1313.25 | 386.5 | 2026-04-30 14:19:59 |
| KEI Industries Ltd. | KEI | 4935.2 | 4935.2 | 4747.6 | 4935.2 | 4826.8 | -108.40 | -2.20 | 442358 | 213.52 | 5303 | 1337 | 2026-04-30 14:19:58 |
| Kesoram Industries Ltd. | KESORAMIND | 9.98 | 10.18 | 9.9 | 10.01 | 10.04 | 0.03 | 0.30 | 671190 | 0.67 | 235.98 | 2.84 | 2026-04-30 14:19:39 |
| KFin Technologies Ltd. | KFINTECH | 936.25 | 977 | 892.3 | 977.3 | 903.5 | -73.80 | -7.55 | 5446429 | 492.08 | 1641.35 | 272 | 2026-04-30 14:19:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1739.8 | 1759 | 1710.1 | 1739.8 | 1725 | -14.80 | -0.85 | 17440 | 3.01 | 2684 | 286.1 | 2026-04-30 09:59:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1697 | 1729.9 | 1687.1 | 1699.1 | 1699.7 | 0.60 | 0.04 | 49791 | 8.46 | 1745.9 | 156.3 | 2026-04-30 09:59:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1500 | 1537.6 | 1498.3 | 1513.2 | 1509.4 | -3.80 | -0.25 | 97470 | 14.71 | 1817 | 541.05 | 2026-04-30 14:19:54 |
| KNR Constructions Ltd. | KNRCON | 128.95 | 128.95 | 123.27 | 130.08 | 124.07 | -6.01 | -4.62 | 2276695 | 28.25 | 415.4 | 108.65 | 2026-04-30 14:19:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 381.9 | 385 | 374.25 | 380 | 379.9 | -0.10 | -0.03 | 36757 | 1.40 | 585 | 231 | 2026-04-30 14:19:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.6 | 383.45 | 375.3 | 382 | 381.95 | -0.05 | -0.01 | 11550329 | 441.16 | 2301.9 | 345.5 | 2026-04-30 14:19:59 |
| KPI Green Energy Ltd. | KPIGREEN | 451.2 | 453 | 439.05 | 451.2 | 446.6 | -4.60 | -1.02 | 451979 | 20.19 | 2417.75 | 313.4 | 2026-04-30 14:19:58 |
| KPIT Technologies Ltd. | KPITTECH | 738.05 | 762.15 | 727.65 | 740.05 | 761 | 20.95 | 2.83 | 1799823 | 136.97 | 1928.7 | 521.05 | 2026-04-30 14:19:58 |
| KRBL Ltd. | KRBL | 367 | 379.55 | 365.4 | 370.65 | 368.7 | -1.95 | -0.53 | 262302 | 9.67 | 495 | 241.25 | 2026-04-30 14:19:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 660.3 | 668.75 | 658 | 665.25 | 665.9 | 0.65 | 0.10 | 100470 | 6.69 | 2866.15 | 474.05 | 2026-04-30 14:19:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 589.5 | 592.45 | 579.3 | 580.95 | 587.3 | 6.35 | 1.09 | 18382 | 1.08 | 1044 | 353.1 | 2026-04-30 14:19:55 |
| KSB Ltd. | KSB | 983 | 1001.75 | 968.05 | 985.3 | 984.6 | -0.70 | -0.07 | 238853 | 23.52 | 5300 | 582.25 | 2026-04-30 14:19:59 |
| L&T Finance Ltd. | LTF | 284.42 | 284.42 | 277.38 | 285.42 | 281.36 | -4.06 | -1.42 | 997199 | 28.06 | 329.45 | 72 | 2026-04-30 09:59:57 |
| L&T Technology Services Ltd. | LTTS | 3541.8 | 3560 | 3513 | 3559.6 | 3549.7 | -9.90 | -0.28 | 7768 | 2.76 | 6000 | 3010 | 2026-04-30 09:59:57 |
| La Opala RG Ltd. | LAOPALA | 178 | 179.59 | 175.35 | 178.91 | 178.45 | -0.46 | -0.26 | 47011 | 0.84 | 479.75 | 162.1 | 2026-04-30 14:19:49 |
| Landmark Cars Ltd. | LANDMARK | 413 | 413 | 398.15 | 409.95 | 401.75 | -8.20 | -2.00 | 17155 | 0.69 | 905 | 329.8 | 2026-04-30 14:19:59 |
| Larsen & Toubro Ltd. | LT | 4083 | 4100 | 3990 | 4096.1 | 4010.1 | -86.00 | -2.10 | 1807785 | 724.94 | 4440 | 1797.4 | 2026-04-30 14:19:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 295 | 295.65 | 289 | 294.9 | 292.8 | -2.10 | -0.71 | 241382 | 7.07 | 575 | 248 | 2026-04-30 14:19:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1086.3 | 1110.95 | 1080 | 1106.1 | 1104.6 | -1.50 | -0.14 | 560095 | 61.87 | 1144.85 | 278.85 | 2026-04-30 09:59:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 146 | 147.7 | 142.34 | 147.06 | 144.11 | -2.95 | -2.01 | 375731 | 5.41 | 395.8 | 107.6 | 2026-04-30 14:19:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 426.65 | 428 | 417.1 | 426.65 | 419.8 | -6.85 | -1.61 | 27685 | 1.16 | 2026-04-30 09:59:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118.3 | 118.5 | 116.4 | 118.62 | 117.34 | -1.28 | -1.08 | 1428900 | 16.77 | 180.68 | 66.4 | 2026-04-30 14:19:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1824.9 | 1845 | 1760 | 1800.8 | 1761 | -39.80 | -2.21 | 27594 | 4.86 | 2048 | 606.85 | 2026-04-30 09:59:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 562.15 | 562.15 | 549.6 | 562.15 | 554.95 | -7.20 | -1.28 | 478124 | 26.53 | 826.75 | 315.1 | 2026-04-30 14:19:59 |
| Life Insurance Corporation of India | LICI | 810.95 | 812.05 | 798 | 812.45 | 798.7 | -13.75 | -1.69 | 941793 | 75.22 | 1222 | 530.05 | 2026-04-30 14:19:58 |
| Linde India Ltd. | LINDEINDIA | 7319.5 | 7370 | 7222 | 7307.5 | 7300 | -7.50 | -0.10 | 16999 | 12.41 | 9935.05 | 2933 | 2026-04-30 14:19:53 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 57.2 | 58.3 | 56.41 | 57.86 | 57.42 | -0.44 | -0.76 | 3532535 | 20.28 | 93.4 | 12.3 | 2026-04-30 14:19:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 68 | 68.6 | 67.21 | 69.06 | 68.01 | -1.05 | -1.52 | 383687 | 2.61 | 2026-04-30 09:59:50 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1782 | 1785.2 | 1736.7 | 1772.2 | 1770 | -2.20 | -0.12 | 389421 | 68.93 | 1785.2 | 492 | 2026-04-30 14:19:59 |
| Lodha Developers Ltd. | LODHA | 912.65 | 914.3 | 896.5 | 912.7 | 899.05 | -13.65 | -1.50 | 2408140 | 216.50 | 1649.95 | 355.5 | 2026-04-30 14:19:59 |
| LT Foods Ltd. | LTFOODS | 425.1 | 436.2 | 424 | 425.1 | 430.85 | 5.75 | 1.35 | 444720 | 19.16 | 518.55 | 85 | 2026-04-30 14:19:58 |
| LTM Ltd. | LTM | 4323.1 | 4348.1 | 4248 | 4323.1 | 4280 | -43.10 | -1.00 | 261673 | 112.00 | 6767.95 | 3802 | 2026-04-30 14:19:59 |
| Lupin Ltd. | LUPIN | 2297 | 2315.4 | 2277.7 | 2311.4 | 2304 | -7.40 | -0.32 | 571011 | 131.56 | 2402.9 | 623 | 2026-04-30 14:19:59 |
| Lux Industries Ltd. | LUXIND | 1487 | 1491.7 | 1380.95 | 1479.65 | 1387.3 | -92.35 | -6.24 | 87259 | 12.11 | 2493 | 824.05 | 2026-04-30 14:19:59 |
| Mahanagar Gas Ltd. | MGL | 1135.95 | 1143.8 | 1116.95 | 1146 | 1142 | -4.00 | -0.35 | 123805 | 14.14 | 1988 | 771.4 | 2026-04-30 14:19:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12352 | 12467 | 12231 | 12255 | 12304 | 49.00 | 0.40 | 2212 | 2.72 | 18462 | 4044.6 | 2026-04-30 14:19:47 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 646 | 650 | 634 | 649.7 | 640.8 | -8.90 | -1.37 | 72447 | 4.64 | 1097 | 279.5 | 2026-04-30 14:19:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 320 | 321 | 310.65 | 320.2 | 314.65 | -5.55 | -1.73 | 3559760 | 112.01 | 410 | 176.1 | 2026-04-30 14:19:58 |
| Mahindra & Mahindra Ltd. | M&M | 3105.4 | 3117.3 | 3047 | 3152.3 | 3085 | -67.30 | -2.13 | 2266516 | 699.22 | 3839.9 | 1123.4 | 2026-04-30 14:19:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 345 | 346 | 337.35 | 344.6 | 341.7 | -2.90 | -0.84 | 117148 | 4.00 | 678.8 | 278.7 | 2026-04-30 14:19:59 |
| Mahindra Logistics Ltd. | MAHLOG | 410 | 410 | 401.7 | 409.05 | 402.8 | -6.25 | -1.53 | 76749 | 3.09 | 567 | 238.2 | 2026-04-30 14:19:59 |
| Maithan Alloys Ltd. | MAITHANALL | 994.95 | 994.95 | 977.5 | 994.95 | 982.7 | -12.25 | -1.23 | 8253 | 0.81 | 1359 | 766.55 | 2026-04-30 09:59:58 |
| Man InfraConstruction Ltd. | MANINFRA | 118 | 120.5 | 116.47 | 118.9 | 118.71 | -0.19 | -0.16 | 501454 | 5.95 | 262.8 | 66.2 | 2026-04-30 09:59:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 296 | 296.35 | 292.05 | 295.35 | 293.45 | -1.90 | -0.64 | 576095 | 16.91 | 321.6 | 90.5 | 2026-04-30 09:59:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.11 | 175.55 | 166.2 | 173.28 | 167.44 | -5.84 | -3.37 | 5298979 | 88.73 | 289.25 | 49.25 | 2026-04-30 14:19:59 |
| Mankind Pharma Ltd. | MANKIND | 2250 | 2266.8 | 2217 | 2256.8 | 2241.3 | -15.50 | -0.69 | 121554 | 27.24 | 3054.8 | 1242 | 2026-04-30 14:19:59 |
| Manorama Industries Ltd. | MANORAMA | 1473.8 | 1493.8 | 1442.1 | 1473.8 | 1487.3 | 13.50 | 0.92 | 111969 | 16.65 | 2384.95 | 365.9 | 2026-04-30 14:19:54 |
| Marico Ltd. | MARICO | 778.1 | 778.3 | 765.65 | 779.3 | 775.45 | -3.85 | -0.49 | 892292 | 69.19 | 813.5 | 462.7 | 2026-04-30 14:19:54 |
| Marksans Pharma Ltd. | MARKSANS | 187 | 187.88 | 181 | 187.76 | 183.76 | -4.00 | -2.13 | 481310 | 8.84 | 358.7 | 45.4 | 2026-04-30 14:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13134 | 13299 | 12970 | 13257 | 13246 | -11.00 | -0.08 | 452050 | 598.79 | 17370 | 8076.05 | 2026-04-30 14:19:58 |
| MAS Financial Services Ltd. | MASFIN | 332 | 344.2 | 329 | 325.9 | 340.2 | 14.30 | 4.39 | 1327575 | 45.16 | 1060 | 220.06 | 2026-04-30 14:19:59 |
| Mastek Ltd. | MASTEK | 1688 | 1711.7 | 1654 | 1692 | 1697.2 | 5.20 | 0.31 | 30096 | 5.11 | 3375 | 1334.2 | 2026-04-30 14:19:54 |
| Max Estates Ltd. | MAXESTATES | 396.5 | 403.55 | 394.15 | 399.8 | 396.3 | -3.50 | -0.88 | 3455 | 0.14 | 2026-04-30 09:59:57 | ||
| Max Financial Services Ltd. | MFSL | 1598 | 1608.9 | 1572.1 | 1610.4 | 1584 | -26.40 | -1.64 | 228193 | 36.15 | 1892.5 | 599.1 | 2026-04-30 14:19:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 935 | 1006.5 | 934.95 | 1006.6 | 994.95 | -11.65 | -1.16 | 878151 | 87.37 | 1314.3 | 354.1 | 2026-04-30 09:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2774 | 2778 | 2680 | 2769.7 | 2718.5 | -51.20 | -1.85 | 1427110 | 387.96 | 5860 | 278.55 | 2026-04-30 14:19:58 |
| Medplus Health Services Ltd. | MEDPLUS | 879 | 879.95 | 858.9 | 880.6 | 873.5 | -7.10 | -0.81 | 42871 | 3.74 | 1045.3 | 548.25 | 2026-04-30 14:19:54 |
| Meesho Ltd. | MEESHO | 173.38 | 188 | 173.06 | 172.68 | 183.17 | 10.49 | 6.07 | 16273286 | 298.08 | 2026-04-30 09:49:59 | ||
| Metro Brands Ltd. | METROBRAND | 1045 | 1045 | 1023.1 | 1039.85 | 1030.15 | -9.70 | -0.93 | 9761 | 1.01 | 1430 | 736.05 | 2026-04-30 14:19:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 476 | 481.95 | 470.95 | 478.8 | 479.2 | 0.40 | 0.08 | 51978 | 2.49 | 2318.3 | 412.25 | 2026-04-30 14:19:59 |
| Minda Corporation Ltd. | MINDACORP | 520.75 | 522.25 | 512.45 | 522.45 | 516.75 | -5.70 | -1.09 | 45702 | 2.36 | 652 | 185 | 2026-04-30 09:59:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 398 | 400.3 | 383.5 | 398.8 | 389.7 | -9.10 | -2.28 | 925017 | 36.05 | 547.5 | 169.4 | 2026-04-30 14:19:59 |
| MMTC Ltd. | MMTC | 65.1 | 65.4 | 63.74 | 65.52 | 64.59 | -0.93 | -1.42 | 1009469 | 6.52 | 131.8 | 26.3 | 2026-04-30 14:19:59 |
| MOIL Ltd. | MOIL | 325 | 326.75 | 315.2 | 333.55 | 316.3 | -17.25 | -5.17 | 733619 | 23.20 | 588 | 140.75 | 2026-04-30 09:59:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.71 | 40.65 | 39.22 | 39.54 | 40.49 | 0.95 | 2.40 | 9735046 | 39.42 | 80 | 35.7 | 2026-04-30 14:19:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 770.05 | 815 | 770.05 | 784.95 | 811.6 | 26.65 | 3.40 | 3533383 | 286.77 | 2678.1 | 507.55 | 2026-04-30 14:19:59 |
| Mphasis Ltd. | MPHASIS | 2314.5 | 2349.2 | 2240.8 | 2250.7 | 2305.7 | 55.00 | 2.44 | 1586667 | 365.84 | 3237.95 | 1660.05 | 2026-04-30 14:19:59 |
| MRF Ltd. | MRF | 130355 | 131100 | 128750 | 130425 | 130625 | 200.00 | 0.15 | 4797 | 62.66 | 163600 | 78689.95 | 2026-04-30 14:19:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 197.55 | 198 | 193.33 | 197.51 | 195.56 | -1.95 | -0.99 | 257859 | 5.04 | 2200 | 174.38 | 2026-04-30 14:19:55 |
| MSTC Ltd. | MSTCLTD | 436.45 | 437.75 | 426.65 | 436.55 | 432 | -4.55 | -1.04 | 111311 | 4.81 | 1165 | 239 | 2026-04-30 14:19:58 |
| MTAR Technologies Ltd. | MTARTECH | 5700.1 | 6340 | 5700 | 5656.5 | 6252 | 595.50 | 10.53 | 2452471 | 1533.28 | 6340 | 1155.6 | 2026-04-30 14:19:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2975 | 2985.1 | 2948.1 | 2968.3 | 2966.7 | -1.60 | -0.05 | 702251 | 208.34 | 10516 | 1156 | 2026-04-30 09:59:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3450 | 3459.2 | 3385.1 | 3461.1 | 3416.3 | -44.80 | -1.29 | 94613 | 32.32 | 4149.5 | 911.25 | 2026-04-30 09:59:57 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 191 | 199.9 | 190.07 | 192.59 | 199.1 | 6.51 | 3.38 | 481465 | 9.59 | 2026-04-30 09:59:57 | ||
| Narayana Hrudayalaya Ltd. | NH | 1761.6 | 1778 | 1747 | 1770.4 | 1772 | 1.60 | 0.09 | 128224 | 22.72 | 2370.2 | 657.35 | 2026-04-30 14:19:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1093.65 | 1106.95 | 1087 | 1093.6 | 1098.2 | 4.60 | 0.42 | 270922 | 29.75 | 1639 | 502 | 2026-04-30 14:19:59 |
| National Aluminium Company Ltd. | NATIONALUM | 431 | 432.45 | 413.1 | 433.3 | 417.2 | -16.10 | -3.72 | 8116699 | 338.63 | 445.15 | 66.95 | 2026-04-30 14:19:58 |
| National Fertilizers Ltd. | NFL | 77.85 | 77.85 | 76.01 | 78.25 | 77.5 | -0.75 | -0.96 | 887402 | 6.88 | 169.95 | 46.3 | 2026-04-30 14:19:59 |
| Nava Ltd. | NAVA | 663.95 | 671.45 | 651.5 | 666.35 | 660 | -6.35 | -0.95 | 241299 | 15.93 | 1347.8 | 177.85 | 2026-04-30 14:19:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7050 | 7200 | 6660.5 | 6758.5 | 6807 | 48.50 | 0.72 | 2061028 | 1402.94 | 7200 | 2875.95 | 2026-04-30 14:19:59 |
| Navneet Education Ltd. | NAVNETEDUL | 142.82 | 146.71 | 141.21 | 142.82 | 145.36 | 2.54 | 1.78 | 67154 | 0.98 | 179.09 | 88.45 | 2026-04-30 14:16:56 |
| Nazara Technologies Ltd. | NAZARA | 266 | 266 | 257.12 | 265.67 | 262.87 | -2.80 | -1.05 | 1120306 | 29.45 | 1453 | 215.7 | 2026-04-30 14:19:59 |
| NBCC (India) Ltd. | NBCC | 93 | 93 | 91.87 | 93.2 | 92.14 | -1.06 | -1.14 | 1890464 | 17.42 | 209.75 | 29.8 | 2026-04-30 09:59:57 |
| NCC Ltd. | NCC | 164 | 164.94 | 161.5 | 164.9 | 164 | -0.90 | -0.55 | 1522755 | 24.97 | 364.5 | 63.25 | 2026-04-30 14:19:58 |
| Neogen Chemicals Ltd. | NEOGEN | 1663.5 | 1667 | 1611 | 1655.9 | 1630.2 | -25.70 | -1.55 | 27950 | 4.56 | 2420 | 966.7 | 2026-04-30 14:19:53 |
| Nesco Ltd. | NESCO | 1224.9 | 1230.9 | 1202.7 | 1221.8 | 1227 | 5.20 | 0.43 | 35936 | 4.41 | 1638.9 | 505 | 2026-04-30 14:19:53 |
| Nestle India Ltd. | NESTLEIND | 1466 | 1466 | 1436.1 | 1465.6 | 1454.5 | -11.10 | -0.76 | 1065734 | 155.01 | 24745 | 1084.7 | 2026-04-30 14:19:59 |
| Netweb Technologies India Ltd. | NETWEB | 4044 | 4112.3 | 3981 | 4031 | 4047.5 | 16.50 | 0.41 | 1024065 | 414.49 | 4479 | 742.7 | 2026-04-30 14:19:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.5 | 34.89 | 34.12 | 34.81 | 34.47 | -0.34 | -0.98 | 1378431 | 4.75 | 135.7 | 27.38 | 2026-04-30 14:19:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14605 | 15023 | 14464 | 14656 | 14900 | 244.00 | 1.66 | 18620 | 27.74 | 19747 | 1072.6 | 2026-04-30 14:19:58 |
| Newgen Software Technologies Ltd. | NEWGEN | 479.9 | 534 | 475.8 | 480.15 | 508.5 | 28.35 | 5.90 | 10763280 | 547.31 | 1798.9 | 299.95 | 2026-04-30 14:19:59 |
| NHPC Ltd. | NHPC | 83.5 | 83.51 | 81.58 | 84.09 | 82.74 | -1.35 | -1.61 | 11140209 | 92.17 | 118.4 | 33.35 | 2026-04-30 14:19:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 325 | 325 | 310.2 | 326.3 | 311.65 | -14.65 | -4.49 | 276762 | 8.63 | 574 | 259.8 | 2026-04-30 14:19:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1017 | 1040 | 984.8 | 1028.9 | 1007.7 | -21.20 | -2.06 | 1448656 | 145.98 | 1065 | 196.9 | 2026-04-30 14:19:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79 | 79.39 | 78.1 | 78.75 | 78.32 | -0.43 | -0.55 | 96620 | 0.76 | 2026-04-30 09:59:57 | ||
| NLC India Ltd. | NLCINDIA | 316.75 | 326 | 312.4 | 318.2 | 316.7 | -1.50 | -0.47 | 4219119 | 133.62 | 326 | 65 | 2026-04-30 14:19:59 |
| NMDC Ltd. | NMDC | 92.04 | 92.07 | 89.75 | 91.73 | 90.31 | -1.42 | -1.55 | 15608587 | 140.96 | 286.35 | 59.53 | 2026-04-30 14:19:58 |
| NMDC Steel Ltd. | NSLNISP | 42.74 | 43.54 | 42.24 | 42.5 | 42.85 | 0.35 | 0.82 | 9810466 | 42.04 | 73.7 | 29.75 | 2026-04-30 14:19:58 |
| Nocil Ltd. | NOCIL | 180.4 | 181.8 | 178.54 | 181.11 | 180.21 | -0.90 | -0.50 | 274821 | 4.95 | 336 | 125.31 | 2026-04-30 14:19:54 |
| NRB Bearings Ltd. | NRBBEARING | 286.79 | 289.38 | 280.41 | 285.36 | 285.21 | -0.15 | -0.05 | 44845 | 1.28 | 389 | 125 | 2026-04-30 14:19:49 |
| NTPC Green Energy Ltd. | NTPCGREEN | 110.53 | 112.4 | 109.08 | 110.53 | 111.03 | 0.50 | 0.45 | 3698415 | 41.06 | 2026-04-30 09:59:57 | ||
| NTPC Ltd. | NTPC | 400 | 400 | 393.15 | 401.3 | 398.65 | -2.65 | -0.66 | 5704857 | 227.42 | 448.45 | 152.6 | 2026-04-30 14:19:58 |
| Nucleus Software Exports Ltd. | NUCLEUS | 792.4 | 824.95 | 785.05 | 792.4 | 812 | 19.60 | 2.47 | 24030 | 1.95 | 1787.5 | 365 | 2026-04-30 14:19:54 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1346 | 1346 | 1327 | 1346 | 1336.1 | -9.90 | -0.74 | 33349 | 4.46 | 2026-04-30 09:59:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 285.05 | 300.6 | 283.4 | 286.8 | 296 | 9.20 | 3.21 | 771177 | 22.83 | 477.5 | 276.25 | 2026-04-30 14:19:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1700.1 | 1700.1 | 1665.3 | 1700.3 | 1673.4 | -26.90 | -1.58 | 79327 | 13.27 | 2343.65 | 790.1 | 2026-04-30 09:59:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 304.9 | 307.45 | 296.9 | 301.4 | 298.45 | -2.95 | -0.98 | 13158179 | 392.71 | 345 | 121.5 | 2026-04-30 14:19:59 |
| Oil India Ltd. | OIL | 502.05 | 504 | 485.4 | 492.85 | 490 | -2.85 | -0.58 | 3841619 | 188.24 | 767.9 | 167.85 | 2026-04-30 14:19:58 |
| Olectra Greentech Ltd. | OLECTRA | 1244.05 | 1278.8 | 1225 | 1256.85 | 1243.7 | -13.15 | -1.05 | 504018 | 62.68 | 2221.95 | 374.1 | 2026-04-30 14:19:54 |
| One97 Communications Ltd. | PAYTM | 1100 | 1103.6 | 1082.5 | 1104.2 | 1092.75 | -11.45 | -1.04 | 1390665 | 151.96 | 1381.8 | 310 | 2026-04-30 14:19:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1760 | 1789 | 1744 | 1762.5 | 1770 | 7.50 | 0.43 | 28566 | 5.06 | 2026-04-30 09:59:57 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 420 | 421 | 413.55 | 421.35 | 415 | -6.35 | -1.51 | 10259 | 0.43 | 873.8 | 160.3 | 2026-04-30 09:59:52 |
| Oracle Financial Services Software Ltd. | OFSS | 9715 | 9825 | 9611 | 9688 | 9744 | 56.00 | 0.58 | 291870 | 284.40 | 13220 | 2883.25 | 2026-04-30 14:19:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 612.3 | 623.85 | 603 | 612.85 | 617.25 | 4.40 | 0.72 | 72134 | 4.45 | 1997.4 | 296.1 | 2026-04-30 14:19:54 |
| Orient Cement Ltd. | ORIENTCEM | 147.53 | 147.53 | 143.21 | 147.78 | 143.81 | -3.97 | -2.69 | 79288 | 1.14 | 379 | 104.6 | 2026-04-30 09:59:57 |
| Orient Electric Ltd. | ORIENTELEC | 187.34 | 189.08 | 184.23 | 186.15 | 184.24 | -1.91 | -1.03 | 149537 | 2.76 | 297.1 | 149.05 | 2026-04-30 14:19:59 |
| Oswal Pumps Ltd. | OSWALPUMPS | 408.1 | 416.55 | 401.7 | 408.1 | 408.95 | 0.85 | 0.21 | 407073 | 16.65 | 2026-04-30 09:59:58 | ||
| Page Industries Ltd. | PAGEIND | 36975 | 36975 | 36230 | 36845 | 36815 | -30.00 | -0.08 | 10696 | 39.38 | 54349.1 | 29805 | 2026-04-30 14:19:59 |
| Paisalo Digital Ltd. | PAISALO | 47.06 | 48.22 | 47.06 | 47.63 | 48.1 | 0.47 | 0.99 | 2097746 | 10.09 | 199.25 | 29.38 | 2026-04-30 09:59:57 |
| Paradeep Phosphates Ltd. | PARADEEP | 130.99 | 132 | 126.25 | 131.09 | 128.94 | -2.15 | -1.64 | 3619316 | 46.67 | 234.39 | 47.5 | 2026-04-30 14:19:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 808 | 818.1 | 776.85 | 811.3 | 791.1 | -20.20 | -2.49 | 951121 | 75.24 | 1945 | 445.55 | 2026-04-30 14:19:58 |
| Patanjali Foods Ltd. | PATANJALI | 465.2 | 465.9 | 455.5 | 466.3 | 457.75 | -8.55 | -1.83 | 1479838 | 67.74 | 2011 | 450.6 | 2026-04-30 14:19:59 |
| Patel Engineering Ltd. | PATELENG | 28.7 | 28.98 | 28.01 | 28.7 | 28.32 | -0.38 | -1.32 | 2884866 | 8.17 | 79 | 13.15 | 2026-04-30 14:19:54 |
| PB Fintech Ltd. | POLICYBZR | 1680.1 | 1680.1 | 1641.5 | 1684.3 | 1672.8 | -11.50 | -0.68 | 516107 | 86.33 | 2246.9 | 356.2 | 2026-04-30 14:19:59 |
| PCBL Chemical Ltd. | PCBL | 298 | 298.2 | 287 | 298.73 | 288.58 | -10.15 | -3.40 | 1534189 | 44.27 | 584.4 | 108.7 | 2026-04-30 14:19:59 |
| PDS Ltd. | PDSL | 275.3 | 277.7 | 270 | 277.45 | 273.1 | -4.35 | -1.57 | 39932 | 1.09 | 659 | 246.05 | 2026-04-30 14:19:43 |
| Pearl Global Industries Ltd. | PGIL | 1525 | 1548 | 1515 | 1533 | 1539.5 | 6.50 | 0.42 | 13773 | 2.12 | 1993.3 | 335 | 2026-04-30 14:19:55 |
| Persistent Systems Ltd. | PERSISTENT | 4805.8 | 4829.9 | 4773.2 | 4805.8 | 4795.7 | -10.10 | -0.21 | 99120 | 47.53 | 8900 | 3092.05 | 2026-04-30 09:59:57 |
| Petronet LNG Ltd. | PETRONET | 278.45 | 278.45 | 274.01 | 280.12 | 276.7 | -3.42 | -1.22 | 1384300 | 38.30 | 384.2 | 193.55 | 2026-04-30 14:19:59 |
| Pfizer Ltd. | PFIZER | 4752 | 4789 | 4706.2 | 4763 | 4717.8 | -45.20 | -0.95 | 4403 | 2.08 | 6451.15 | 3408 | 2026-04-30 14:19:54 |
| PG Electroplast Ltd. | PGEL | 545 | 545 | 533.25 | 550.75 | 533.5 | -17.25 | -3.13 | 449465 | 23.98 | 4050 | 337 | 2026-04-30 09:59:57 |
| PI Industries Ltd. | PIIND | 3090 | 3090 | 3048.1 | 3091.1 | 3051.6 | -39.50 | -1.28 | 19308 | 5.89 | 4804.05 | 2700 | 2026-04-30 09:59:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1378.7 | 1381.1 | 1355 | 1389 | 1373.8 | -15.20 | -1.09 | 732887 | 100.68 | 3415 | 1259 | 2026-04-30 14:19:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 161.47 | 161.47 | 156.14 | 160.15 | 158.44 | -1.71 | -1.07 | 1954068 | 30.96 | 307.9 | 61.620989325744 | 2026-04-30 14:19:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1043.05 | 1052.5 | 1030.5 | 1053.05 | 1045.8 | -7.25 | -0.69 | 347706 | 36.36 | 1202.2 | 286.612557384279 | 2026-04-30 09:59:57 |
| PNC Infratech Ltd. | PNCINFRA | 216.35 | 217.31 | 213.05 | 216.19 | 213.59 | -2.60 | -1.20 | 152325 | 3.25 | 574.8 | 158.17 | 2026-04-30 14:19:59 |
| Poly Medicure Ltd. | POLYMED | 1500 | 1529.9 | 1495.1 | 1517.9 | 1518.8 | 0.90 | 0.06 | 20850 | 3.17 | 3150 | 727.55 | 2026-04-30 09:59:46 |
| Polycab India Ltd. | POLYCAB | 8132.5 | 8133 | 7970.5 | 8148.5 | 8078 | -70.50 | -0.87 | 241865 | 195.38 | 8722 | 2310 | 2026-04-30 14:19:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 946 | 972 | 946 | 954.85 | 950.8 | -4.05 | -0.42 | 62868 | 5.98 | 2375 | 740 | 2026-04-30 14:19:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 420 | 421.35 | 411.2 | 421.25 | 417.5 | -3.75 | -0.89 | 662350 | 27.65 | 570.4 | 243 | 2026-04-30 14:19:59 |
| Power Finance Corporation Ltd. | PFC | 464 | 464.7 | 448.05 | 464.75 | 449.6 | -15.15 | -3.26 | 7054940 | 317.19 | 580 | 100.85 | 2026-04-30 14:19:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.6 | 321.25 | 315.95 | 320.35 | 316.3 | -4.05 | -1.26 | 5903851 | 186.74 | 366.25 | 186.35 | 2026-04-30 14:19:59 |
| Power Mech Projects Ltd. | POWERMECH | 2450 | 2473.6 | 2414.4 | 2459.3 | 2460 | 0.70 | 0.03 | 46140 | 11.35 | 7450 | 1030 | 2026-04-30 14:19:54 |
| Praj Industries Ltd. | PRAJIND | 401 | 423 | 397.5 | 400.65 | 412.2 | 11.55 | 2.88 | 5008036 | 206.43 | 875 | 273 | 2026-04-30 14:19:59 |
| Premier Energies Ltd. | PREMIERENE | 1024 | 1024 | 990.6 | 1039.15 | 1008.9 | -30.25 | -2.91 | 532654 | 53.74 | 2026-04-30 09:59:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1423.1 | 1430 | 1407.6 | 1433.7 | 1413.4 | -20.30 | -1.42 | 47990 | 6.78 | 2074.8 | 391 | 2026-04-30 09:59:58 |
| Pricol Ltd. | PRICOLLTD | 590 | 591.4 | 578.15 | 595.65 | 581.45 | -14.20 | -2.38 | 66387 | 3.86 | 694.2 | 154 | 2026-04-30 09:59:58 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 265 | 267.2 | 256.77 | 263.73 | 260.07 | -3.66 | -1.39 | 99044 | 2.58 | 760 | 205 | 2026-04-30 14:19:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 131.98 | 134.29 | 131.12 | 132.26 | 133.76 | 1.50 | 1.13 | 204750 | 2.74 | 246 | 98 | 2026-04-30 14:19:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10380 | 10380 | 10115.5 | 10370.5 | 10159 | -211.50 | -2.04 | 3396 | 3.45 | 18490 | 8979 | 2026-04-30 14:19:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2831.8 | 2861 | 2790 | 2860.4 | 2810 | -50.40 | -1.76 | 14737 | 4.14 | 3700 | 570.95 | 2026-04-30 14:19:55 |
| PSP Projects Ltd. | PSPPROJECT | 770.05 | 798 | 770.05 | 773.5 | 785.1 | 11.60 | 1.50 | 51266 | 4.02 | 1029.9 | 560 | 2026-04-30 09:59:59 |
| PTC India Ltd. | PTC | 202 | 204.24 | 198.04 | 203.96 | 204 | 0.04 | 0.02 | 1897459 | 38.71 | 254.6 | 67.5 | 2026-04-30 14:19:59 |
| Punjab National Bank | PNB | 110.8 | 110.8 | 108.11 | 111.18 | 109.1 | -2.08 | -1.87 | 12647529 | 137.98 | 142.9 | 32.15 | 2026-04-30 14:19:59 |
| Puravankara Ltd. | PURVA | 218.9 | 226.7 | 213.4 | 217.01 | 213.9 | -3.11 | -1.43 | 520820 | 11.14 | 569.6 | 58.2 | 2026-04-30 14:19:54 |
| PVR Inox Ltd. | PVRINOX | 1085.5 | 1089.55 | 1056.2 | 1092.55 | 1066.5 | -26.05 | -2.38 | 226481 | 24.15 | 2142.95 | 830 | 2026-04-30 14:19:58 |
| Quess Corp Ltd. | QUESS | 201.5 | 203.04 | 199 | 203 | 201.3 | -1.70 | -0.84 | 101575 | 2.04 | 875 | 166.3 | 2026-04-30 14:19:54 |
| Radico Khaitan Ltd. | RADICO | 3442 | 3449 | 3292.7 | 3458.5 | 3347.7 | -110.80 | -3.20 | 327223 | 109.54 | 3591.9 | 908.25 | 2026-04-30 14:19:58 |
| Rail Vikas Nigam Ltd. | RVNL | 300.2 | 301 | 294 | 302.3 | 297.32 | -4.98 | -1.65 | 4100768 | 121.92 | 647 | 30.55 | 2026-04-30 14:19:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 325 | 325.62 | 319.37 | 326.64 | 323.01 | -3.63 | -1.11 | 582053 | 18.80 | 617.8 | 94.2 | 2026-04-30 14:19:58 |
| Rain Industries Ltd. | RAIN | 131.5 | 132.07 | 126.9 | 131.72 | 127.13 | -4.59 | -3.48 | 2437499 | 30.99 | 219.6 | 99.9 | 2026-04-30 14:19:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1258 | 1263.1 | 1249.8 | 1264.2 | 1251.5 | -12.70 | -1.00 | 37781 | 4.73 | 1709.6 | 474.1 | 2026-04-30 14:19:52 |
| Rajesh Exports Ltd. | RAJESHEXPO | 124.85 | 124.85 | 121 | 124.9 | 122 | -2.90 | -2.32 | 30873 | 0.38 | 1029.7 | 80.38 | 2026-04-30 09:49:57 |
| Rallis India Ltd. | RALLIS | 262 | 262.99 | 256.5 | 262.73 | 260.5 | -2.23 | -0.85 | 220418 | 5.74 | 385.9 | 186.55 | 2026-04-30 14:19:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 594 | 602.8 | 586 | 598.85 | 593 | -5.85 | -0.98 | 605820 | 35.93 | 1064.05 | 175.75 | 2026-04-30 14:19:57 |
| Ramky Infrastructure Ltd. | RAMKY | 499.05 | 505 | 499.05 | 506.25 | 503.3 | -2.95 | -0.58 | 7852 | 0.40 | 1009.05 | 155.1 | 2026-04-30 09:59:40 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130 | 130.18 | 128 | 130.9 | 129 | -1.90 | -1.45 | 732724 | 9.45 | 245 | 87.7 | 2026-04-30 14:19:57 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 575.1 | 612.95 | 575.1 | 581.05 | 603.9 | 22.85 | 3.93 | 966299 | 58.35 | 921.7 | 252.6 | 2026-04-30 14:19:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2643 | 2673 | 2601.1 | 2664.2 | 2646.6 | -17.60 | -0.66 | 21641 | 5.73 | 3978.5 | 1701.05 | 2026-04-30 14:19:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.45 | 36.17 | 35.28 | 35.84 | 35.75 | -0.09 | -0.25 | 598830 | 2.14 | 94.85 | 24.4 | 2026-04-30 09:59:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 793.75 | 804.35 | 793.75 | 805.85 | 796.95 | -8.90 | -1.10 | 15167 | 1.21 | 2026-04-30 09:59:58 | ||
| Raymond Ltd. | RAYMOND | 464.5 | 470 | 451.2 | 464.5 | 465.7 | 1.20 | 0.26 | 312532 | 14.55 | 3496 | 320 | 2026-04-30 14:19:58 |
| RBL Bank Ltd. | RBLBANK | 340.4 | 341.6 | 336.55 | 341.2 | 337.55 | -3.65 | -1.07 | 1356835 | 45.80 | 343.95 | 95.75 | 2026-04-30 09:59:55 |
| REC Ltd. | RECLTD | 361.1 | 361.1 | 352.75 | 363.55 | 355.35 | -8.20 | -2.26 | 6871853 | 244.19 | 654 | 91.05 | 2026-04-30 14:19:57 |
| Redington Ltd. | REDINGTON | 213 | 214.15 | 210.09 | 214.29 | 212.75 | -1.54 | -0.72 | 4372954 | 93.03 | 334.8 | 135 | 2026-04-30 14:19:58 |
| Redtape Ltd. | REDTAPE | 130.2 | 130.2 | 125.64 | 130.18 | 128.23 | -1.95 | -1.50 | 107607 | 1.38 | 2026-04-30 14:19:54 | ||
| Refex Industries Ltd. | REFEX | 266 | 268.65 | 257.8 | 266.7 | 262.85 | -3.85 | -1.44 | 508562 | 13.37 | 924 | 118.9 | 2026-04-30 14:19:57 |
| Relaxo Footwears Ltd. | RELAXO | 304.15 | 304.6 | 297.96 | 304.15 | 299.32 | -4.83 | -1.59 | 10159 | 0.30 | 1107 | 236.5 | 2026-04-30 09:59:52 |
| Reliance Industries Ltd. | RELIANCE | 1409 | 1429.6 | 1393.1 | 1425.4 | 1425.6 | 0.20 | 0.01 | 20997650 | 2993.42 | 3217.6 | 1114.85 | 2026-04-30 14:19:59 |
| Reliance Power Ltd. | RPOWER | 28.5 | 29.28 | 28.2 | 28.99 | 28.53 | -0.46 | -1.59 | 39324936 | 112.19 | 76.49 | 9.05 | 2026-04-30 14:19:57 |
| Religare Enterprises Ltd. | RELIGARE | 223 | 225.57 | 218.75 | 225.49 | 222.13 | -3.36 | -1.49 | 1351311 | 30.02 | 320 | 123.5 | 2026-04-30 14:19:57 |
| Responsive Industries Ltd. | RESPONIND | 158 | 160.55 | 156.12 | 157.94 | 156.72 | -1.22 | -0.77 | 8754 | 0.14 | 364.95 | 100.95 | 2026-04-30 09:59:10 |
| Restaurant Brands Asia Ltd. | RBA | 65.1 | 65.8 | 64.62 | 65.89 | 65.28 | -0.61 | -0.93 | 1732735 | 11.31 | 137.8 | 57.15 | 2026-04-30 14:19:57 |
| RHI Magnesita India Ltd. | RHIM | 407 | 407 | 400.1 | 406.2 | 402 | -4.20 | -1.03 | 13895 | 0.56 | 892.9 | 323.05 | 2026-04-30 09:59:59 |
| Rites Ltd. | RITES | 218.3 | 219.98 | 215.9 | 219.28 | 218.57 | -0.71 | -0.32 | 173261 | 3.79 | 825.95 | 175 | 2026-04-30 14:19:57 |
| Rossari Biotech Ltd. | ROSSARI | 462.35 | 468.7 | 458.15 | 467 | 461.95 | -5.05 | -1.08 | 78857 | 3.64 | 1052.85 | 375 | 2026-04-30 09:59:59 |
| Route Mobile Ltd. | ROUTE | 529.95 | 533.7 | 524.7 | 529.95 | 527.85 | -2.10 | -0.40 | 126992 | 6.70 | 1942.45 | 410.7 | 2026-04-30 14:19:58 |
| RR Kabel Ltd. | RRKABEL | 1618.1 | 1630.4 | 1606.2 | 1626.6 | 1629 | 2.40 | 0.15 | 102858 | 16.76 | 2026-04-30 09:59:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1443.9 | 1443.9 | 1393.4 | 1433.8 | 1396 | -37.80 | -2.64 | 60631 | 8.46 | 4540 | 1112.35 | 2026-04-30 14:19:55 |
| Sagar Cements Ltd. | SAGCEM | 182.35 | 183.4 | 180 | 184.18 | 182.5 | -1.68 | -0.91 | 21479 | 0.39 | 299.4 | 148.7 | 2026-04-30 14:19:29 |
| Sagility Ltd. | SAGILITY | 41.21 | 41.76 | 40.9 | 41.49 | 40.98 | -0.51 | -1.23 | 2511061 | 10.29 | 2026-04-30 09:59:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1059 | 1089.9 | 1055.3 | 1055.1 | 1068.95 | 13.85 | 1.31 | 548729 | 58.66 | 2026-04-30 09:59:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 101.5 | 102.1 | 100.7 | 102.24 | 100.85 | -1.39 | -1.36 | 84573 | 0.85 | 2026-04-30 09:59:57 | ||
| Samhi Hotels Ltd. | SAMHI | 159.5 | 159.5 | 154.67 | 159.68 | 155.28 | -4.40 | -2.76 | 201413 | 3.13 | 2026-04-30 09:59:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 140.49 | 141.09 | 138.75 | 141.09 | 139.61 | -1.48 | -1.05 | 5058198 | 70.62 | 227.95 | 91.8 | 2026-04-30 09:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 123.24 | 123.25 | 119.12 | 123.24 | 121.09 | -2.15 | -1.74 | 11725876 | 141.99 | 216.99 | 61.8 | 2026-04-30 14:19:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 213.5 | 215.01 | 211.1 | 214.59 | 211.75 | -2.84 | -1.32 | 233815 | 4.95 | 2026-04-30 09:59:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 310.99 | 319.9 | 308.71 | 313.06 | 319.05 | 5.99 | 1.91 | 215039 | 6.86 | 1494.95 | 206 | 2026-04-30 14:19:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4800 | 4846.5 | 4763 | 4788.4 | 4814 | 25.60 | 0.53 | 1175 | 0.57 | 2026-04-30 09:59:51 | ||
| Sanofi India Ltd. | SANOFI | 3430 | 3451.2 | 3401 | 3434.9 | 3416.9 | -18.00 | -0.52 | 15596 | 5.33 | 10524.95 | 3160 | 2026-04-30 14:19:54 |
| Sansera Engineering Ltd. | SANSERA | 2546 | 2573.7 | 2475.4 | 2556.7 | 2511.6 | -45.10 | -1.76 | 163460 | 41.05 | 2672.5 | 673.05 | 2026-04-30 14:19:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 205.15 | 205.16 | 195 | 207.42 | 202.07 | -5.35 | -2.58 | 7163888 | 144.76 | 1817.2 | 139.91 | 2026-04-30 14:19:57 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 593.25 | 596.7 | 583.15 | 593.25 | 590.85 | -2.40 | -0.40 | 308086 | 18.20 | 624 | 79.6 | 2026-04-30 14:19:58 |
| Saregama India Ltd. | SAREGAMA | 349.5 | 349.5 | 340.5 | 349.5 | 343.25 | -6.25 | -1.79 | 169940 | 5.83 | 688.9 | 303.25 | 2026-04-30 14:19:57 |
| SBFC Finance Ltd. | SBFC | 94 | 94 | 90.13 | 94 | 91.94 | -2.06 | -2.19 | 886046 | 8.15 | 2026-04-30 14:19:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 650 | 650 | 632.15 | 651.2 | 642.05 | -9.15 | -1.41 | 1555005 | 99.84 | 1028.65 | 615.5 | 2026-04-30 14:19:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.9 | 1816.4 | 1788 | 1816.2 | 1790.2 | -26.00 | -1.43 | 159727 | 28.59 | 2132 | 1054 | 2026-04-30 09:59:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4188.1 | 4233.6 | 4035.4 | 4326.8 | 4111 | -215.80 | -4.99 | 212562 | 87.38 | 4951 | 2555.55 | 2026-04-30 14:19:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1179.9 | 1197.5 | 1155.5 | 1191.25 | 1175.05 | -16.20 | -1.36 | 14515 | 1.71 | 1210 | 116.2 | 2026-04-30 09:59:55 |
| Senco Gold Ltd. | SENCO | 316.85 | 317.25 | 309.55 | 316.85 | 313.1 | -3.75 | -1.18 | 305287 | 9.56 | 1544 | 227.4 | 2026-04-30 14:19:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 559.8 | 565 | 555 | 561.05 | 556.55 | -4.50 | -0.80 | 206415 | 11.49 | 5124.8 | 381 | 2026-04-30 09:59:56 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 867.6 | 870 | 845.15 | 867.6 | 863 | -4.60 | -0.53 | 17193 | 1.48 | 2952.1 | 550.4 | 2026-04-30 14:19:54 |
| Share India Securities Ltd. | SHAREINDIA | 138.8 | 139.88 | 136.5 | 140.2 | 137.76 | -2.44 | -1.74 | 384979 | 5.30 | 2026.4 | 115.36 | 2026-04-30 14:19:54 |
| Sheela Foam Ltd. | SFL | 517.7 | 517.7 | 505.2 | 517.7 | 512.1 | -5.60 | -1.08 | 10155 | 0.52 | 1711.5 | 456.8 | 2026-04-30 09:59:50 |
| Shilpa Medicare Ltd. | SHILPAMED | 404.05 | 414.95 | 400.9 | 404.05 | 405 | 0.95 | 0.24 | 277703 | 11.25 | 1000 | 222.6 | 2026-04-30 14:19:55 |
| Shipping Corporation Of India Ltd. | SCI | 307 | 311 | 297.1 | 308.13 | 304.6 | -3.53 | -1.15 | 6832330 | 208.11 | 384.2 | 79.2 | 2026-04-30 14:19:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 595 | 607.9 | 580 | 602.4 | 599.55 | -2.85 | -0.47 | 149247 | 8.95 | 750 | 319.933333333333 | 2026-04-30 14:19:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 294.75 | 300.3 | 290.45 | 294.45 | 298.5 | 4.05 | 1.38 | 37039 | 1.11 | 943.4 | 275.95 | 2026-04-30 14:19:58 |
| Shree Cement Ltd. | SHREECEM | 24450 | 24450 | 23800 | 24555 | 24140 | -415.00 | -1.69 | 20861 | 50.36 | 32490 | 20150 | 2026-04-30 14:19:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.45 | 29.78 | 28.19 | 28.31 | 29.25 | 0.94 | 3.32 | 30354088 | 88.79 | 68.75 | 22.85 | 2026-04-30 14:19:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 945.2 | 950 | 921 | 956.85 | 933.05 | -23.80 | -2.49 | 4358278 | 406.65 | 3652.25 | 493.35 | 2026-04-30 14:19:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 878 | 888.3 | 864.6 | 883.7 | 871.8 | -11.90 | -1.35 | 468149 | 40.81 | 1001 | 254.55 | 2026-04-30 14:19:58 |
| Siemens Energy India Ltd. | ENRIN | 3319 | 3319 | 3263.3 | 3310 | 3305.9 | -4.10 | -0.12 | 81213 | 26.85 | 2026-04-30 09:59:55 | ||
| Siemens Ltd. | SIEMENS | 3790 | 3830 | 3734.5 | 3776.8 | 3812.4 | 35.60 | 0.94 | 276400 | 105.37 | 8129.9 | 2450 | 2026-04-30 14:19:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 860 | 866.25 | 852.65 | 863.05 | 855.3 | -7.75 | -0.90 | 42908 | 3.67 | 2026-04-30 09:59:58 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.1 | 23.79 | 23.1 | 23.25 | 23.47 | 0.22 | 0.95 | 1629169 | 3.82 | 45.15 | 13 | 2026-04-30 14:17:42 |
| SJVN Ltd. | SJVN | 80.5 | 80.85 | 79.57 | 80.6 | 79.83 | -0.77 | -0.96 | 1141974 | 9.12 | 170.5 | 27.9 | 2026-04-30 09:59:55 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2201.2 | 2232.9 | 2201.1 | 2230.4 | 2230.8 | 0.40 | 0.02 | 1098 | 0.24 | 2026-04-30 09:49:57 | ||
| SKF India Ltd. | SKFINDIA | 1743.1 | 1743.1 | 1706.6 | 1752 | 1726.3 | -25.70 | -1.47 | 6137 | 1.06 | 7350 | 1404 | 2026-04-30 14:19:11 |
| Skipper Ltd. | SKIPPER | 483 | 485.05 | 469.05 | 485.7 | 477.8 | -7.90 | -1.63 | 520998 | 24.89 | 665 | 54.5 | 2026-04-30 14:19:57 |
| Sobha Ltd. | SOBHA | 1438 | 1449.7 | 1409.9 | 1449.7 | 1419.5 | -30.20 | -2.08 | 87108 | 12.36 | 2220 | 412.1 | 2026-04-30 14:19:54 |
| Solar Industries India Ltd. | SOLARINDS | 15385 | 15480 | 15161 | 15377 | 15397 | 20.00 | 0.13 | 55648 | 85.68 | 17820 | 3110 | 2026-04-30 14:19:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 598.8 | 606.1 | 586.15 | 599.7 | 604.6 | 4.90 | 0.82 | 1699377 | 102.74 | 768.65 | 380 | 2026-04-30 14:19:59 |
| Sonata Software Ltd. | SONATSOFTW | 261.5 | 261.99 | 256.05 | 263.01 | 257.49 | -5.52 | -2.10 | 509794 | 13.13 | 1382.4 | 207.15 | 2026-04-30 14:19:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 225.2 | 230.5 | 223.62 | 228.67 | 226.4 | -2.27 | -0.99 | 111416 | 2.52 | 1243.2 | 181.1 | 2026-04-30 14:19:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3440 | 3496.8 | 3379.1 | 3446.2 | 3477.9 | 31.70 | 0.92 | 36688 | 12.76 | 3764.9 | 353.5 | 2026-04-30 14:19:57 |
| SRF Ltd. | SRF | 2543.5 | 2543.5 | 2488.9 | 2543.6 | 2509.2 | -34.40 | -1.35 | 232408 | 58.32 | 3325 | 2040 | 2026-04-30 14:19:57 |
| Star Cement Ltd. | STARCEMENT | 226.58 | 226.59 | 223.54 | 226.58 | 224.69 | -1.89 | -0.83 | 12600 | 0.28 | 308.95 | 91 | 2026-04-30 09:59:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 534.15 | 534.5 | 521.1 | 533.25 | 525.35 | -7.90 | -1.48 | 563562 | 29.61 | 780 | 327.3 | 2026-04-30 14:19:58 |
| State Bank Of India | SBIN | 1075 | 1077.7 | 1063 | 1086.9 | 1068.8 | -18.10 | -1.67 | 9706470 | 1037.43 | 1234.7 | 499.35 | 2026-04-30 14:19:59 |
| Steel Authority Of India Ltd. | SAIL | 184.98 | 184.98 | 179.7 | 186.16 | 183.88 | -2.28 | -1.22 | 21977614 | 404.12 | 189.1 | 73.2 | 2026-04-30 14:19:57 |
| Steel Strips Wheels Ltd. | SSWL | 215.01 | 215.52 | 210.6 | 215.53 | 212.5 | -3.03 | -1.41 | 134173 | 2.85 | 299 | 128.25 | 2026-04-30 14:19:52 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 210.3 | 211.98 | 205.23 | 211.98 | 207.4 | -4.58 | -2.16 | 1261111 | 26.16 | 828 | 148 | 2026-04-30 14:19:57 |
| Sterlite Technologies Ltd. | STLTECH | 297 | 297.5 | 283.31 | 298.22 | 291 | -7.22 | -2.42 | 12256741 | 356.67 | 297.5 | 58.86 | 2026-04-30 14:19:57 |
| Strides Pharma Science Ltd. | STAR | 1050 | 1051.45 | 1026.15 | 1053.45 | 1030 | -23.45 | -2.23 | 150968 | 15.55 | 1675 | 268.15 | 2026-04-30 14:19:58 |
| Stylam Industries Ltd. | STYLAMIND | 2235 | 2239.6 | 2226.7 | 2237.3 | 2238 | 0.70 | 0.03 | 11610 | 2.60 | 2735 | 945 | 2026-04-30 14:19:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2300 | 2306.6 | 2236.3 | 2306.1 | 2261.5 | -44.60 | -1.93 | 15265 | 3.45 | 3498 | 696.1 | 2026-04-30 14:19:58 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 885 | 920.85 | 883.95 | 888.05 | 907.75 | 19.70 | 2.22 | 154578 | 14.03 | 1603 | 341 | 2026-04-30 14:19:58 |
| Sula Vineyards Ltd. | SULA | 175.8 | 176.64 | 172.53 | 175.7 | 174.38 | -1.32 | -0.75 | 145451 | 2.54 | 699 | 138.6 | 2026-04-30 14:19:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 436 | 436 | 422.35 | 436.4 | 423.1 | -13.30 | -3.05 | 117323 | 4.96 | 665 | 341.8 | 2026-04-30 14:19:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 148.56 | 163.2 | 146.61 | 148.56 | 146.84 | -1.72 | -1.16 | 7639966 | 112.19 | 472.8 | 108 | 2026-04-30 14:19:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1771 | 1807.8 | 1761.4 | 1778.7 | 1800.3 | 21.60 | 1.21 | 2745492 | 494.27 | 1960.35 | 856.8 | 2026-04-30 14:19:57 |
| Sun TV Network Ltd. | SUNTV | 590 | 607.4 | 586.45 | 586.25 | 604.3 | 18.05 | 3.08 | 349624 | 21.13 | 921 | 393.8 | 2026-04-30 14:19:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4626 | 4638.9 | 4500 | 4631.2 | 4509.3 | -121.90 | -2.63 | 47513 | 21.43 | 5642 | 1976.25 | 2026-04-30 14:19:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1351.1 | 1410.1 | 1351 | 1368.4 | 1401.9 | 33.50 | 2.45 | 3812 | 0.53 | 2026-04-30 09:59:57 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 825 | 852 | 820.05 | 838.45 | 846.8 | 8.35 | 1.00 | 63749 | 5.40 | 1505.95 | 730.1 | 2026-04-30 14:19:49 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 292.5 | 294.07 | 285.51 | 293.07 | 293.36 | 0.29 | 0.10 | 101791 | 2.99 | 322 | 79.25 | 2026-04-30 14:19:59 |
| Sunteck Realty Ltd. | SUNTECK | 352.75 | 352.75 | 338 | 355 | 339.7 | -15.30 | -4.31 | 294105 | 9.99 | 699 | 270.75 | 2026-04-30 14:19:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 417 | 417.7 | 411.15 | 419.3 | 416 | -3.30 | -0.79 | 27598 | 1.15 | 639.6 | 317.25 | 2026-04-30 14:19:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3675 | 3675.3 | 3534 | 3667.3 | 3621.7 | -45.60 | -1.24 | 236526 | 85.66 | 6460 | 1820 | 2026-04-30 14:19:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 770 | 774.55 | 755.75 | 774.55 | 761.8 | -12.75 | -1.65 | 49214 | 3.75 | 979 | 337.5 | 2026-04-30 14:19:54 |
| Supriya Lifescience Ltd. | SUPRIYA | 703 | 703.3 | 683.55 | 698.25 | 692.6 | -5.65 | -0.81 | 93626 | 6.48 | 842 | 170.15 | 2026-04-30 14:19:59 |
| Surya Roshni Ltd. | SURYAROSNI | 240.81 | 255.25 | 238 | 241.58 | 252.37 | 10.79 | 4.47 | 2447482 | 61.77 | 1154 | 187.35 | 2026-04-30 14:19:59 |
| Suzlon Energy Ltd. | SUZLON | 56.5 | 56.5 | 55 | 56.81 | 55.35 | -1.46 | -2.57 | 76526194 | 423.57 | 86.04 | 6.6 | 2026-04-30 14:19:57 |
| Swan Corp Ltd. | SWANCORP | 344 | 344 | 336.55 | 344 | 338.2 | -5.80 | -1.69 | 320345 | 10.83 | 809.8 | 192.65 | 2026-04-30 09:59:55 |
| Swiggy Ltd. | SWIGGY | 273.4 | 274.6 | 270 | 275 | 270.35 | -4.65 | -1.69 | 1396867 | 37.76 | 2026-04-30 09:59:55 | ||
| Symphony Ltd. | SYMPHONY | 855 | 858.85 | 844.05 | 860.3 | 845.5 | -14.80 | -1.72 | 51728 | 4.37 | 1880.95 | 685 | 2026-04-30 09:59:55 |
| Syngene International Ltd. | SYNGENE | 431.95 | 518.55 | 429.9 | 432.15 | 477.15 | 45.00 | 10.41 | 50400417 | 2404.86 | 960.6 | 380 | 2026-04-30 14:19:59 |
| Syrma SGS Technology Ltd. | SYRMA | 975 | 975 | 945.85 | 976.05 | 951.2 | -24.85 | -2.55 | 705353 | 67.09 | 1032 | 248.1 | 2026-04-30 14:19:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 739 | 744.95 | 728.15 | 744.65 | 741.15 | -3.50 | -0.47 | 379027 | 28.09 | 768.4 | 399 | 2026-04-30 14:19:57 |
| Tanla Platforms Ltd. | TANLA | 534.75 | 559 | 518.6 | 539.95 | 519.3 | -20.65 | -3.82 | 1272301 | 66.07 | 1317.95 | 365.9 | 2026-04-30 14:19:57 |
| TARC Ltd. | TARC | 132.5 | 134.72 | 128.68 | 133.07 | 132.5 | -0.57 | -0.43 | 414277 | 5.49 | 269.95 | 33.55 | 2026-04-30 14:19:07 |
| Tarsons Products Ltd. | TARSONS | 211.29 | 220.8 | 209 | 210.66 | 217.06 | 6.40 | 3.04 | 108371 | 2.35 | 914.45 | 164.45 | 2026-04-30 14:19:11 |
| Tata Chemicals Ltd. | TATACHEM | 831 | 854.85 | 797.5 | 799.75 | 813.15 | 13.40 | 1.68 | 5673170 | 461.31 | 1247.35 | 580.3 | 2026-04-30 14:19:57 |
| Tata Communications Ltd. | TATACOMM | 1582 | 1590.1 | 1568.3 | 1602.2 | 1581.5 | -20.70 | -1.29 | 168454 | 26.64 | 2175 | 1070.35 | 2026-04-30 14:19:59 |
| Tata Consultancy Services Ltd. | TCS | 2479 | 2488 | 2438 | 2474.7 | 2478.4 | 3.70 | 0.15 | 2426060 | 601.27 | 4592.25 | 2346.2 | 2026-04-30 14:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1170 | 1170 | 1139.4 | 1168 | 1145.9 | -22.10 | -1.89 | 811332 | 92.97 | 1262.6 | 686.6 | 2026-04-30 14:19:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4148.4 | 4168.7 | 4092.5 | 4148.4 | 4151.3 | 2.90 | 0.07 | 188036 | 78.06 | 10760 | 3966.2 | 2026-04-30 14:19:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 733.4 | 737 | 715.9 | 717.55 | 719.45 | 1.90 | 0.26 | 805271 | 57.94 | 11847 | 538.85 | 2026-04-30 14:19:57 |
| Tata Motors Ltd. | TMCV | 416.5 | 416.7 | 410.2 | 416.95 | 412.25 | -4.70 | -1.13 | 792618 | 32.68 | 2026-04-30 09:49:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352 | 352 | 337.5 | 352.7 | 339.85 | -12.85 | -3.64 | 9372863 | 318.54 | 1179 | 294.3 | 2026-04-30 14:19:57 |
| Tata Power Company Ltd. | TATAPOWER | 450 | 450 | 439.3 | 451.5 | 442.65 | -8.85 | -1.96 | 4366962 | 193.30 | 494.85 | 182.35 | 2026-04-30 14:19:57 |
| Tata Steel Ltd. | TATASTEEL | 215.78 | 215.78 | 210 | 215.88 | 210.68 | -5.20 | -2.41 | 18242616 | 384.34 | 218.24 | 95 | 2026-04-30 14:19:57 |
| Tata Technologies Ltd. | TATATECH | 568.7 | 576.35 | 565.5 | 572.2 | 573.3 | 1.10 | 0.19 | 161048 | 9.23 | 2026-04-30 09:59:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.2 | 43.64 | 42.56 | 43.9 | 43.01 | -0.89 | -2.03 | 1646237 | 7.08 | 149 | 31.22 | 2026-04-30 14:19:57 |
| TD Power Systems Ltd. | TDPOWERSYS | 1144 | 1173 | 1142 | 1146.5 | 1152.95 | 6.45 | 0.56 | 216671 | 24.98 | 1195 | 95.85 | 2026-04-30 09:59:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1224 | 1230 | 1205 | 1226.6 | 1215.4 | -11.20 | -0.91 | 5926 | 0.72 | 3700 | 1065.2 | 2026-04-30 14:19:54 |
| Tech Mahindra Ltd. | TECHM | 1459.7 | 1481.5 | 1445.6 | 1459.8 | 1479.7 | 19.90 | 1.36 | 1675577 | 247.94 | 1854 | 981.05 | 2026-04-30 14:19:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1295 | 1302.95 | 1259.25 | 1297.55 | 1282.75 | -14.80 | -1.14 | 196671 | 25.23 | 1822 | 254 | 2026-04-30 14:19:58 |
| Tega Industries Ltd. | TEGA | 1641 | 1676 | 1636.2 | 1649.9 | 1664 | 14.10 | 0.85 | 12906 | 2.15 | 2328.9 | 466.55 | 2026-04-30 14:19:57 |
| Tejas Networks Ltd. | TEJASNET | 416 | 420 | 411.55 | 416.65 | 411.7 | -4.95 | -1.19 | 467803 | 19.26 | 1495 | 294 | 2026-04-30 09:59:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.3 | 107.8 | 105.29 | 106.32 | 105.78 | -0.54 | -0.51 | 780342 | 8.25 | 296.49 | 40.6 | 2026-04-30 09:59:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4005.3 | 4006 | 3961.2 | 3986.3 | 3986 | -0.30 | -0.01 | 9090 | 3.62 | 4373 | 470.3 | 2026-04-30 09:59:55 |
| The Anup Engineering Ltd. | ANUP | 2070 | 2084.9 | 2002.4 | 2093.1 | 2062 | -31.10 | -1.49 | 61719 | 12.73 | 3859.4 | 798.1 | 2026-04-30 14:19:55 |
| The Federal Bank Ltd. | FEDERALBNK | 284.7 | 287.75 | 280 | 284.75 | 286.05 | 1.30 | 0.46 | 9957040 | 284.82 | 302 | 105.2 | 2026-04-30 14:19:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 907 | 908.6 | 888.25 | 908.85 | 897.5 | -11.35 | -1.25 | 99429 | 8.92 | 1187 | 104 | 2026-04-30 14:19:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1551 | 1589.7 | 1534.1 | 1554.6 | 1566.4 | 11.80 | 0.76 | 761658 | 119.31 | 1590.8 | 478.65 | 2026-04-30 14:19:57 |
| The India Cements Ltd. | INDIACEM | 401.85 | 404.85 | 390.55 | 401.85 | 395.4 | -6.45 | -1.61 | 382973 | 15.14 | 485.8 | 167.2 | 2026-04-30 14:19:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 642 | 644.5 | 626.7 | 644.65 | 635.05 | -9.60 | -1.49 | 875162 | 55.58 | 894.9 | 263.35 | 2026-04-30 14:19:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 132.8 | 133.11 | 129.45 | 134.64 | 129.45 | -5.19 | -3.85 | 2567578 | 33.24 | 152.5 | 26.7 | 2026-04-30 14:19:57 |
| The Karnataka Bank Ltd. | KTKBANK | 268.33 | 269.61 | 262.47 | 268.33 | 267.83 | -0.50 | -0.19 | 2830694 | 75.81 | 285 | 70.8 | 2026-04-30 14:19:58 |
| The New India Assurance Company Ltd. | NIACL | 161 | 161.02 | 157.2 | 161.58 | 158.42 | -3.16 | -1.96 | 468508 | 7.42 | 324.7 | 82.5 | 2026-04-30 14:19:52 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4310.1 | 4331.9 | 4249 | 4341.5 | 4272.6 | -68.90 | -1.59 | 2448 | 1.05 | 9721.05 | 2295 | 2026-04-30 09:59:52 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1780 | 1781.4 | 1726.9 | 1790.3 | 1768.9 | -21.40 | -1.20 | 381595 | 67.50 | 4137 | 1186.4 | 2026-04-30 14:19:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 947 | 954.95 | 923.35 | 944.25 | 931.65 | -12.60 | -1.33 | 202481 | 18.86 | 1214.5 | 634.05 | 2026-04-30 14:19:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.89 | 39.9 | 39.12 | 39.89 | 39.39 | -0.50 | -1.25 | 9394131 | 37.00 | 46.84 | 7.8 | 2026-04-30 14:19:57 |
| Thermax Ltd. | THERMAX | 4000 | 4107.8 | 3922.5 | 3990 | 4087 | 97.00 | 2.43 | 172968 | 70.69 | 5839.95 | 1830.65 | 2026-04-30 14:19:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 197.5 | 208.56 | 193.51 | 197.1 | 204.43 | 7.33 | 3.72 | 489339 | 10.00 | 394.95 | 158 | 2026-04-30 14:19:59 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 95.95 | 95.95 | 92.6 | 95.08 | 94.71 | -0.37 | -0.39 | 1111212 | 10.52 | 264 | 52.1 | 2026-04-30 14:19:46 |
| Tilaknagar Industries Ltd. | TI | 453.75 | 456.4 | 450.1 | 456.75 | 451.5 | -5.25 | -1.15 | 43374 | 1.96 | 549.7 | 72 | 2026-04-30 09:59:56 |
| Time Technoplast Ltd. | TIMETECHNO | 186.38 | 192.3 | 186.38 | 184.18 | 189.55 | 5.37 | 2.92 | 6550347 | 124.16 | 513.55 | 69.4 | 2026-04-30 14:19:54 |
| Timken India Ltd. | TIMKEN | 3450 | 3468.1 | 3400.8 | 3440.6 | 3418.1 | -22.50 | -0.65 | 28598 | 9.78 | 4817.9 | 2202 | 2026-04-30 14:19:58 |
| Tips Music Ltd. | TIPSMUSIC | 649 | 662 | 642.45 | 653.1 | 647.25 | -5.85 | -0.90 | 127746 | 8.27 | 950 | 139.065 | 2026-04-30 14:19:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 778.05 | 781.85 | 757.05 | 786.25 | 765.15 | -21.10 | -2.68 | 517809 | 39.62 | 1896.95 | 128 | 2026-04-30 14:19:57 |
| Titan Company Ltd. | TITAN | 4438 | 4438 | 4358 | 4439.8 | 4386.8 | -53.00 | -1.19 | 509618 | 223.56 | 4554 | 2269.6 | 2026-04-30 14:19:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4231.7 | 4234.7 | 4146.1 | 4231.5 | 4194.7 | -36.80 | -0.87 | 133552 | 56.02 | 4482.9 | 1445.55 | 2026-04-30 14:19:57 |
| Torrent Power Ltd. | TORNTPOWER | 1678.5 | 1769.9 | 1666.1 | 1701.7 | 1731 | 29.30 | 1.72 | 641581 | 111.06 | 2037 | 430.85 | 2026-04-30 14:19:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 320 | 332.7 | 317.75 | 323.5 | 329 | 5.50 | 1.70 | 4557823 | 149.95 | 1278 | 32.45 | 2026-04-30 14:19:57 |
| Trent Ltd. | TRENT | 4215.1 | 4218.4 | 4124 | 4228.3 | 4155.1 | -73.20 | -1.73 | 363526 | 151.05 | 8345 | 1155 | 2026-04-30 14:19:59 |
| Trident Ltd. | TRIDENT | 25.91 | 26.19 | 25.65 | 25.92 | 25.97 | 0.05 | 0.19 | 3588157 | 9.32 | 52.9 | 21.98 | 2026-04-30 14:19:52 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 415 | 422.6 | 409.4 | 411.9 | 413.35 | 1.45 | 0.35 | 619409 | 25.60 | 536 | 217.6 | 2026-04-30 14:19:57 |
| Triveni Turbine Ltd. | TRITURBINE | 574 | 578.1 | 570.55 | 574.6 | 572 | -2.60 | -0.45 | 103511 | 5.92 | 885 | 188.1 | 2026-04-30 09:59:56 |
| TSF Investments Ltd. | TSFINV | 405 | 406 | 397.6 | 406.4 | 401.4 | -5.00 | -1.23 | 24953 | 1.00 | 701.5 | 74 | 2026-04-30 14:19:17 |
| TTK Prestige Ltd. | TTKPRESTIG | 514 | 515.55 | 499.65 | 516.35 | 505.9 | -10.45 | -2.02 | 21627 | 1.09 | 1049.9 | 423 | 2026-04-30 14:19:59 |
| Tube Investments of India Ltd. | TIINDIA | 2965 | 2965 | 2892 | 2965.1 | 2934.1 | -31.00 | -1.05 | 149383 | 43.83 | 4810.8 | 2034.05 | 2026-04-30 14:19:59 |
| TVS Holdings Ltd. | TVSHLTD | 14634 | 14634 | 14252 | 14634 | 14252 | -382.00 | -2.61 | 443 | 0.63 | 16297 | 3701.2 | 2026-04-30 09:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3462 | 3498 | 3415.1 | 3553.9 | 3463.7 | -90.20 | -2.54 | 693168 | 240.09 | 3970 | 925 | 2026-04-30 14:19:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114.05 | 116 | 112.4 | 115.06 | 114.81 | -0.25 | -0.22 | 20065 | 0.23 | 2026-04-30 09:59:46 | ||
| UCO Bank | UCOBANK | 26.63 | 26.9 | 26.31 | 26.63 | 26.74 | 0.11 | 0.41 | 5126728 | 13.71 | 70.65 | 11.3 | 2026-04-30 14:19:58 |
| Uflex Ltd. | UFLEX | 440 | 452 | 435 | 442.25 | 445.45 | 3.20 | 0.72 | 86933 | 3.87 | 859.8 | 325.1 | 2026-04-30 14:19:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.75 | 57.6 | 55.85 | 56.84 | 56.6 | -0.24 | -0.42 | 26021008 | 147.28 | 68 | 19.4 | 2026-04-30 14:19:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11777 | 11777 | 11484 | 11833 | 11565 | -268.00 | -2.26 | 503282 | 582.05 | 13110 | 6005 | 2026-04-30 14:19:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1025 | 1032.15 | 1006.2 | 1054.8 | 1016.05 | -38.75 | -3.67 | 37908 | 3.85 | 2026-04-30 09:59:57 | ||
| Union Bank Of India | UNIONBANK | 165 | 165.87 | 162.61 | 167.31 | 165.29 | -2.02 | -1.21 | 12473370 | 206.17 | 205.49 | 38.3 | 2026-04-30 14:19:58 |
| Uniparts India Ltd. | UNIPARTS | 533 | 549.8 | 531 | 538.9 | 533 | -5.90 | -1.09 | 124095 | 6.61 | 722.65 | 296.65 | 2026-04-30 14:19:58 |
| United Breweries Ltd. | UBL | 1468.8 | 1473.6 | 1445.5 | 1469.6 | 1460 | -9.60 | -0.65 | 94439 | 13.79 | 2299.7 | 1353.5 | 2026-04-30 14:19:57 |
| United Spirits Ltd. | UNITDSPR | 1350 | 1350 | 1322.5 | 1363.4 | 1326 | -37.40 | -2.74 | 554195 | 73.49 | 1700 | 730.55 | 2026-04-30 14:19:57 |
| UNO Minda Ltd. | UNOMINDA | 1127.1 | 1127.1 | 1099.1 | 1131.8 | 1108 | -23.80 | -2.10 | 364190 | 40.35 | 1382 | 435 | 2026-04-30 14:19:59 |
| UPL Ltd. | UPL | 644.1 | 644.1 | 629.8 | 644.1 | 641.7 | -2.40 | -0.37 | 1517521 | 97.38 | 812.2 | 451.85 | 2026-04-30 14:19:58 |
| Usha Martin Ltd. | USHAMART | 461.8 | 472 | 456 | 461.8 | 459.5 | -2.30 | -0.50 | 2014597 | 92.57 | 497.1 | 115.2 | 2026-04-30 14:19:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 954.65 | 954.65 | 928.5 | 954.5 | 946.7 | -7.80 | -0.82 | 513743 | 48.64 | 1494.8 | 608 | 2026-04-30 14:19:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.71 | 15.07 | 14.25 | 14.71 | 14.45 | -0.26 | -1.77 | 7509152 | 10.85 | 68.3 | 10.12 | 2026-04-30 14:19:57 |
| V-Guard Industries Ltd. | VGUARD | 333.65 | 333.95 | 326.25 | 333.65 | 327.85 | -5.80 | -1.74 | 83945 | 2.75 | 577.45 | 224.95 | 2026-04-30 14:19:49 |
| V-Mart Retail Ltd. | VMART | 637.5 | 639 | 621.75 | 637.65 | 626 | -11.65 | -1.83 | 46668 | 2.92 | 4520 | 457.9 | 2026-04-30 09:59:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5220 | 5272.8 | 5160 | 5198 | 5220 | 22.00 | 0.42 | 3647 | 1.90 | 6350 | 2027.95 | 2026-04-30 09:59:58 |
| VA Tech Wabag Ltd. | WABAG | 1479.1 | 1479.1 | 1455.8 | 1483.8 | 1468.1 | -15.70 | -1.06 | 47555 | 6.98 | 1944 | 241.85 | 2026-04-30 09:59:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 219 | 220.46 | 215.14 | 219.94 | 216.82 | -3.12 | -1.42 | 110221 | 2.39 | 542.4 | 174.13 | 2026-04-30 14:19:57 |
| Valor Estate Ltd. | DBREALTY | 102 | 104.33 | 101.62 | 103.99 | 101.86 | -2.13 | -2.05 | 411026 | 4.19 | 284.8 | 52.1 | 2026-04-30 09:59:57 |
| Vardhman Textiles Ltd. | VTL | 608.75 | 618 | 604 | 608.75 | 606.7 | -2.05 | -0.34 | 269462 | 16.35 | 620.7 | 270 | 2026-04-30 14:19:59 |
| Varroc Engineering Ltd. | VARROC | 513.1 | 531.4 | 513.1 | 520.5 | 530 | 9.50 | 1.83 | 39455 | 2.09 | 716.9 | 239.45 | 2026-04-30 14:19:58 |
| Varun Beverages Ltd. | VBL | 523.1 | 523.9 | 509.25 | 523.1 | 512.7 | -10.40 | -1.99 | 1427113 | 73.17 | 1702.8 | 381 | 2026-04-30 09:59:55 |
| Vedant Fashions Ltd. | MANYAVAR | 433.6 | 438.9 | 426.95 | 438.6 | 428.1 | -10.50 | -2.39 | 100083 | 4.28 | 1512 | 329.2 | 2026-04-30 14:19:54 |
| Vedanta Ltd. | VEDL | 289.5 | 292 | 271.5 | 773.6 | 271.9 | -501.70 | -64.85 | 57578909 | 1565.57 | 795 | 208.1 | 2026-04-30 14:19:59 |
| Veedol Corporation Ltd. | VEEDOL | 1436 | 1436 | 1405.8 | 1437 | 1419 | -18.00 | -1.25 | 4207 | 0.60 | 2800 | 805.15 | 2026-04-30 14:19:59 |
| Venky'S (India) Ltd. | VENKEYS | 1561.7 | 1609.7 | 1532.8 | 1567 | 1589 | 22.00 | 1.40 | 52084 | 8.28 | 2559.95 | 1165 | 2026-04-30 14:19:57 |
| Ventive Hospitality Ltd. | VENTIVE | 620 | 628.9 | 620 | 630.5 | 623.95 | -6.55 | -1.04 | 5436 | 0.34 | 2026-04-30 09:59:56 | ||
| Vesuvius India Ltd. | VESUVIUS | 510.1 | 527.05 | 504.15 | 515.85 | 520.45 | 4.60 | 0.89 | 52135 | 2.71 | 6188 | 430.3 | 2026-04-30 14:19:57 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1111.05 | 1135 | 1090 | 1114.05 | 1129.55 | 15.50 | 1.39 | 288499 | 32.59 | 1275 | 342.85 | 2026-04-30 14:19:58 |
| VIP Industries Ltd. | VIPIND | 296.6 | 298.15 | 292.05 | 296.35 | 294.1 | -2.25 | -0.76 | 180992 | 5.32 | 765 | 248.35 | 2026-04-30 14:19:59 |
| Vishal Mega Mart Ltd. | VMM | 122.7 | 123.14 | 120.52 | 122.86 | 121.66 | -1.20 | -0.98 | 1596783 | 19.43 | 2026-04-30 09:59:55 | ||
| Viyash Scientific Ltd. | VIYASH | 207 | 208.08 | 202.95 | 207.21 | 204.64 | -2.57 | -1.24 | 465508 | 9.53 | 257.85 | 61.8 | 2026-04-30 14:19:57 |
| Vodafone Idea Ltd. | IDEA | 10.29 | 10.3 | 10.01 | 10.29 | 10.21 | -0.08 | -0.78 | 311231150 | 317.77 | 19.18 | 5.7 | 2026-04-30 14:19:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 11824 | 11998 | 11506 | 11793 | 11821.5 | 28.50 | 0.24 | 68086 | 80.49 | 14800 | 2381 | 2026-04-30 14:19:59 |
| Voltas Ltd. | VOLTAS | 1470 | 1470 | 1418.2 | 1474.8 | 1424.6 | -50.20 | -3.40 | 778002 | 110.83 | 1944.9 | 737.2 | 2026-04-30 14:19:57 |
| VRL Logistics Ltd. | VRLLOG | 255.39 | 256 | 251 | 255.39 | 253.5 | -1.89 | -0.74 | 38421 | 0.97 | 772.5 | 225 | 2026-04-30 14:19:58 |
| Waaree Energies Ltd. | WAAREEENER | 3300 | 3324.9 | 3142 | 3502.9 | 3159.2 | -343.70 | -9.81 | 3727812 | 1177.69 | 2026-04-30 09:59:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1030 | 1039.5 | 1022.5 | 1041.1 | 1024.9 | -16.20 | -1.56 | 117571 | 12.05 | 2026-04-30 09:59:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 112.01 | 116 | 110.29 | 116.09 | 113.29 | -2.80 | -2.41 | 12588907 | 142.62 | 1865 | 50.4 | 2026-04-30 14:19:57 |
| Welspun Corp Ltd. | WELCORP | 1261.95 | 1284.7 | 1253 | 1267.3 | 1260.7 | -6.60 | -0.52 | 968991 | 122.16 | 1290 | 177.65 | 2026-04-30 14:19:58 |
| Welspun Enterprises Ltd. | WELENT | 554.95 | 558.4 | 525 | 540.1 | 525.15 | -14.95 | -2.77 | 1012837 | 53.19 | 654.85 | 107.25 | 2026-04-30 14:19:57 |
| Welspun Living Ltd. | WELSPUNLIV | 129.75 | 130.97 | 127.33 | 130.29 | 129 | -1.29 | -0.99 | 470942 | 6.08 | 212.95 | 62 | 2026-04-30 14:19:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 477 | 486.4 | 473.6 | 481.9 | 485.75 | 3.85 | 0.80 | 37167 | 1.81 | 815 | 375 | 2026-04-30 14:19:55 |
| Westlife Foodworld Ltd | WESTLIFE | 479.9 | 480.2 | 472.75 | 481.2 | 476.8 | -4.40 | -0.91 | 20129 | 0.96 | 1024.95 | 398.4 | 2026-04-30 14:19:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 995.1 | 1005 | 970 | 994.1 | 997.25 | 3.15 | 0.32 | 299706 | 29.89 | 2449.7 | 756.85 | 2026-04-30 14:19:57 |
| Wipro Ltd. | WIPRO | 200.89 | 202.15 | 200 | 200.68 | 201.7 | 1.02 | 0.51 | 10430466 | 210.38 | 596 | 186.5 | 2026-04-30 14:19:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1398.5 | 1422 | 1382 | 1391.7 | 1397.6 | 5.90 | 0.42 | 379298 | 53.01 | 1868.8 | 145.15 | 2026-04-30 14:19:57 |
| Wonderla Holidays Ltd. | WONDERLA | 526.65 | 531.3 | 518 | 526.65 | 527.8 | 1.15 | 0.22 | 34904 | 1.84 | 1105.9 | 274 | 2026-04-30 14:19:55 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 798.95 | 825 | 782 | 802.95 | 821.2 | 18.25 | 2.27 | 857106 | 70.39 | 843.7 | 306.1 | 2026-04-30 14:19:57 |
| Yes Bank Ltd. | YESBANK | 20.25 | 20.25 | 19.86 | 20.27 | 19.98 | -0.29 | -1.43 | 43977084 | 87.87 | 32.85 | 14.4 | 2026-04-30 14:19:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 89.65 | 90.8 | 88 | 90.46 | 89.85 | -0.61 | -0.67 | 7427451 | 66.74 | 292 | 68 | 2026-04-30 14:19:58 |
| Zen Technologies Ltd. | ZENTEC | 1689.9 | 1691.7 | 1626.4 | 1686 | 1673.3 | -12.70 | -0.75 | 413838 | 69.25 | 2627 | 175.15 | 2026-04-30 14:19:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 522 | 522.9 | 510.85 | 521.2 | 514.35 | -6.85 | -1.31 | 397274 | 20.43 | 984.95 | 201.5 | 2026-04-30 14:19:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14740 | 14899 | 14478 | 14727 | 14624 | -103.00 | -0.70 | 6589 | 9.64 | 18250 | 8638.55 | 2026-04-30 14:19:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 910.9 | 915.4 | 893.5 | 910.85 | 893.9 | -16.95 | -1.86 | 678865 | 60.68 | 1324.3 | 350.25 | 2026-04-30 14:19:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 502.85 | 511 | 492.8 | 500.45 | 506.25 | 5.80 | 1.16 | 407578 | 20.63 | 2623 | 367.55 | 2026-04-30 14:19:59 |