Select Exchange & Index:
NIFTYTOTALMCAP
12730.90
updated on: 16-Apr-2026 [16:14]
Advances - 541 |
Declines - 267 |
Unchanged - 2
Overview
| Open | 12784.30 | Prev. Close | 12692.35 |
|---|---|---|---|
| Day High | 12804.05 | 52 Week High | 13548.00 |
| Day Low | 12657.90 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1056 | 1076.45 | 20.45 | 1.94 |
| Aarti Drugs Ltd. | 365.3 | 368.4 | 3.10 | 0.85 |
| Aarti Industries Ltd. | 431.7 | 437.9 | 6.20 | 1.44 |
| Aavas Financiers Ltd. | 1293 | 1308.3 | 15.30 | 1.18 |
| ABB India Ltd. | 6873 | 6883.5 | 10.50 | 0.15 |
| ACC Ltd. | 1431.2 | 1442.8 | 11.60 | 0.81 |
| Accelya Solutions India Ltd. | 1161.2 | 1165.3 | 4.10 | 0.35 |
| Acme Solar Holdings Ltd. | 285.4 | 287.45 | 2.05 | 0.72 |
| Action Construction Equipment Ltd. | 911.35 | 915.15 | 3.80 | 0.42 |
| Acutaas Chemicals Ltd. | 2291.7 | 2340.4 | 48.70 | 2.13 |
| Adani Energy Solutions Ltd. | 1171.15 | 1222.6 | 51.45 | 4.39 |
| Adani Enterprises Ltd. | 2144.4 | 2203.7 | 59.30 | 2.77 |
| Adani Green Energy Ltd. | 1096.05 | 1118.9 | 22.85 | 2.08 |
| Adani Ports and Special Economic Zone Ltd. | 1511.8 | 1549.8 | 38.00 | 2.51 |
| Adani Power Ltd. | 183.43 | 193.19 | 9.76 | 5.32 |
| Adani Total Gas Ltd. | 586.1 | 597.6 | 11.50 | 1.96 |
| Aditya Birla Real Estate Ltd. | 1410.3 | 1422 | 11.70 | 0.83 |
| Aditya Birla Sun Life AMC Ltd. | 1047.75 | 1049.8 | 2.05 | 0.20 |
| Advanced Enzyme Technologies Ltd. | 302 | 306.15 | 4.15 | 1.37 |
| Aegis Logistics Ltd. | 658.8 | 659.55 | 0.75 | 0.11 |
| Aether Industries Ltd. | 1178.1 | 1187.4 | 9.30 | 0.79 |
| Afcons Infrastructure Ltd. | 337.45 | 346.95 | 9.50 | 2.82 |
| Affle 3i Ltd. | 1418.9 | 1446.8 | 27.90 | 1.97 |
| AGI Greenpac Ltd. | 565.55 | 574.35 | 8.80 | 1.56 |
| Ahluwalia Contracts (India) Ltd. | 817.35 | 826.9 | 9.55 | 1.17 |
| AIA Engineering Ltd. | 3920.2 | 3925.3 | 5.10 | 0.13 |
| Akums Drugs & Pharmaceuticals Ltd. | 545.3 | 550.7 | 5.40 | 0.99 |
| Alembic Pharmaceuticals Ltd. | 734.8 | 748.3 | 13.50 | 1.84 |
| Alivus Life Sciences Ltd. | 1064.9 | 1071.2 | 6.30 | 0.59 |
| Alkyl Amines Chemicals Ltd. | 1404.7 | 1426.7 | 22.00 | 1.57 |
| Allcargo Logistics Ltd. | 8.9 | 9.62 | 0.72 | 8.09 |
| Alok Industries Ltd. | 14.33 | 14.43 | 0.10 | 0.70 |
| Amara Raja Energy & Mobility Ltd. | 756.4 | 772.7 | 16.30 | 2.15 |
| Amber Enterprises India Ltd. | 7506.5 | 7714.5 | 208.00 | 2.77 |
| Ambuja Cements Ltd. | 454 | 458.05 | 4.05 | 0.89 |
| Anant Raj Ltd. | 503.35 | 510 | 6.65 | 1.32 |
| Apar Industries Ltd. | 11207 | 11266.5 | 59.50 | 0.53 |
| Apeejay Surrendra Park Hotels Ltd. | 119.39 | 121.09 | 1.70 | 1.42 |
| APL Apollo Tubes Ltd. | 2041.5 | 2045.3 | 3.80 | 0.19 |
| Apollo Tyres Ltd. | 441.6 | 443.65 | 2.05 | 0.46 |
| Aptus Value Housing Finance India Ltd. | 230.66 | 246.86 | 16.20 | 7.02 |
| Archean Chemical Industries Ltd. | 608.1 | 610.5 | 2.40 | 0.39 |
| Ashok Leyland Ltd. | 175.48 | 176.73 | 1.25 | 0.71 |
| Ashoka Buildcon Ltd. | 135.57 | 137.74 | 2.17 | 1.60 |
| Asian Paints Ltd. | 2423.1 | 2440.3 | 17.20 | 0.71 |
| Astra Microwave Products Ltd. | 1032.5 | 1074.7 | 42.20 | 4.09 |
| Atul Ltd. | 6549.5 | 6598.5 | 49.00 | 0.75 |
| AU Small Finance Bank Ltd. | 981.1 | 983.95 | 2.85 | 0.29 |
| Aurobindo Pharma Ltd. | 1373.9 | 1386.5 | 12.60 | 0.92 |
| Authum Investment & Infrastructure Ltd. | 445.35 | 448.25 | 2.90 | 0.65 |
| Avalon Technologies Ltd. | 1067.05 | 1101.95 | 34.90 | 3.27 |
| AvenuesAI Ltd. | 15.17 | 15.36 | 0.19 | 1.25 |
| Azad Engineering Ltd. | 1836.4 | 1861.3 | 24.90 | 1.36 |
| Bajaj Finserv Ltd. | 1825.8 | 1829.9 | 4.10 | 0.22 |
| Bajaj Hindusthan Sugar Ltd. | 18.85 | 18.87 | 0.02 | 0.11 |
| Bajaj Holdings & Investment Ltd. | 10058.5 | 10205 | 146.50 | 1.46 |
| Bajaj Housing Finance Ltd. | 89 | 89.2 | 0.20 | 0.22 |
| Balaji Amines Ltd. | 1130.75 | 1146.65 | 15.90 | 1.41 |
| Balkrishna Industries Ltd. | 2322.1 | 2342.4 | 20.30 | 0.87 |
| Balmer Lawrie & Company Ltd. | 172.09 | 173.49 | 1.40 | 0.81 |
| Balu Forge Industries Ltd. | 475.15 | 485.25 | 10.10 | 2.13 |
| Banco Products (India) Ltd. | 596.9 | 621 | 24.10 | 4.04 |
| Bandhan Bank Ltd. | 173.77 | 174.18 | 0.41 | 0.24 |
| Bank Of Baroda | 279.07 | 279.39 | 0.32 | 0.11 |
| Bank Of India | 147.7 | 148.86 | 1.16 | 0.79 |
| BASF India Ltd. | 3669.9 | 3680.7 | 10.80 | 0.29 |
| Bata India Ltd. | 740.45 | 746.6 | 6.15 | 0.83 |
| BEML Ltd. | 1711.6 | 1740 | 28.40 | 1.66 |
| Bhansali Engineering Polymers Ltd. | 94.86 | 96.65 | 1.79 | 1.89 |
| Bharat Dynamics Ltd. | 1356.1 | 1359.4 | 3.30 | 0.24 |
| Bharat Electronics Ltd. | 447.65 | 455.65 | 8.00 | 1.79 |
| Bharat Forge Ltd. | 1831.6 | 1855.8 | 24.20 | 1.32 |
| Bharat Heavy Electricals Ltd. | 292.5 | 309.26 | 16.76 | 5.73 |
| Biocon Ltd. | 350.35 | 350.75 | 0.40 | 0.11 |
| Birla Corporation Ltd. | 964.9 | 970.45 | 5.55 | 0.58 |
| Birlasoft Ltd. | 380 | 388.15 | 8.15 | 2.14 |
| BlackBuck Ltd. | 576.3 | 601.95 | 25.65 | 4.45 |
| BLS International Services Ltd. | 293.57 | 298.55 | 4.98 | 1.70 |
| Blue Dart Express Ltd. | 5169.7 | 5239.6 | 69.90 | 1.35 |
| Blue Jet Healthcare Ltd. | 408.2 | 416.75 | 8.55 | 2.09 |
| Blue Star Ltd. | 1804.9 | 1849.3 | 44.40 | 2.46 |
| Bombay Burmah Trading Corporation Ltd. | 1494.6 | 1501 | 6.40 | 0.43 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.59 | 114.14 | 0.55 | 0.48 |
| Borosil Renewables Ltd. | 482 | 485.1 | 3.10 | 0.64 |
| Bosch Ltd. | 37080 | 37440 | 360.00 | 0.97 |
| BSE Ltd. | 3390.7 | 3446.7 | 56.00 | 1.65 |
| Campus Activewear Ltd. | 248.48 | 249.69 | 1.21 | 0.49 |
| Can Fin Homes Ltd. | 857.15 | 858.8 | 1.65 | 0.19 |
| Caplin Point Laboratories Ltd. | 1735.6 | 1764.9 | 29.30 | 1.69 |
| Care Ratings Ltd. | 1547.9 | 1571.7 | 23.80 | 1.54 |
| CarTrade Tech Ltd. | 1784.9 | 1797.9 | 13.00 | 0.73 |
| Castrol India Ltd. | 180.01 | 180.58 | 0.57 | 0.32 |
| Ceat Ltd. | 3625.3 | 3697.5 | 72.20 | 1.99 |
| Central Bank Of India | 35.73 | 35.83 | 0.10 | 0.28 |
| Central Depository Services (India) Ltd. | 1339.8 | 1367.8 | 28.00 | 2.09 |
| Century Plyboards (India) Ltd. | 739.85 | 751.45 | 11.60 | 1.57 |
| CESC Ltd. | 163.35 | 170.48 | 7.13 | 4.36 |
| CG Power and Industrial Solutions Ltd. | 748 | 755.9 | 7.90 | 1.06 |
| Chennai Petroleum Corporation Ltd. | 971.1 | 980.8 | 9.70 | 1.00 |
| Choice International Ltd. | 719.2 | 719.3 | 0.10 | 0.01 |
| Cholamandalam Financial Holdings Ltd. | 1564.1 | 1582.4 | 18.30 | 1.17 |
| Cholamandalam Investment and Finance Company Ltd. | 1550.6 | 1569.9 | 19.30 | 1.24 |
| Cigniti Technologies Ltd. | 1259.2 | 1289.7 | 30.50 | 2.42 |
| Cipla Ltd. | 1227 | 1230.5 | 3.50 | 0.29 |
| CMS Info Systems Ltd. | 305.9 | 317.6 | 11.70 | 3.82 |
| Cochin Shipyard Ltd. | 1479.2 | 1498.1 | 18.90 | 1.28 |
| Coforge Ltd. | 1282.7 | 1313.2 | 30.50 | 2.38 |
| Cohance Lifesciences Ltd. | 356.4 | 362.95 | 6.55 | 1.84 |
| Colgate-Palmolive (India) Ltd. | 1946.7 | 1977.4 | 30.70 | 1.58 |
| Computer Age Management Services Ltd. | 728.05 | 738.4 | 10.35 | 1.42 |
| Container Corporation Of India Ltd. | 489.2 | 502.25 | 13.05 | 2.67 |
| Craftsman Automation Ltd. | 7433.5 | 7512.5 | 79.00 | 1.06 |
| CreditAccess Grameen Ltd. | 1234.6 | 1238.7 | 4.10 | 0.33 |
| CRISIL Ltd. | 4121.7 | 4126.3 | 4.60 | 0.11 |
| Crompton Greaves Consumer Electricals Ltd. | 247.95 | 260.97 | 13.02 | 5.25 |
| Cummins India Ltd. | 5003.4 | 5038.2 | 34.80 | 0.70 |
| Cyient DLM Ltd. | 325.5 | 336.1 | 10.60 | 3.26 |
| Cyient Ltd. | 962.6 | 967.3 | 4.70 | 0.49 |
| D.B. Corp Ltd. | 207.73 | 210.15 | 2.42 | 1.16 |
| Dalmia Bharat Ltd. | 1974.6 | 1974.7 | 0.10 | 0.01 |
| Data Patterns (India) Ltd. | 3451.2 | 3490.5 | 39.30 | 1.14 |
| Datamatics Global Services Ltd. | 728.05 | 731.55 | 3.50 | 0.48 |
| DCM Shriram Ltd. | 1174.6 | 1185 | 10.40 | 0.89 |
| DCX Systems Ltd. | 189 | 190.29 | 1.29 | 0.68 |
| Deepak Nitrite Ltd. | 1522.6 | 1533.7 | 11.10 | 0.73 |
| Devyani International Ltd. | 107.43 | 108.68 | 1.25 | 1.16 |
| Dilip Buildcon Ltd. | 453.65 | 455.25 | 1.60 | 0.35 |
| Dish TV India Ltd. | 3.38 | 3.71 | 0.33 | 9.76 |
| Dishman Carbogen Amcis Ltd. | 166.78 | 170.52 | 3.74 | 2.24 |
| Divi's Laboratories Ltd. | 6177.5 | 6293.5 | 116.00 | 1.88 |
| Dixon Technologies (India) Ltd. | 11068.5 | 11287 | 218.50 | 1.97 |
| DLF Ltd. | 587.45 | 589.7 | 2.25 | 0.38 |
| Dodla Dairy Ltd | 1055.75 | 1066.2 | 10.45 | 0.99 |
| Dr. Reddy's Laboratories Ltd. | 1217.8 | 1221.4 | 3.60 | 0.30 |
| Dreamfolks Services Ltd. | 84.45 | 85.4 | 0.95 | 1.12 |
| Easy Trip Planners Ltd. | 7.97 | 7.98 | 0.01 | 0.13 |
| eClerx Services Ltd. | 1489.1 | 1551.3 | 62.20 | 4.18 |
| Eicher Motors Ltd. | 7128 | 7131 | 3.00 | 0.04 |
| EIH Ltd. | 315.05 | 319.8 | 4.75 | 1.51 |
| Electronics Mart India Ltd. | 102.73 | 103.6 | 0.87 | 0.85 |
| Electrosteel Castings Ltd. | 84.39 | 84.67 | 0.28 | 0.33 |
| Elgi Equipments Ltd. | 531 | 541.65 | 10.65 | 2.01 |
| Emami Ltd. | 424.5 | 425.5 | 1.00 | 0.24 |
| Emmvee Photovoltaic Power Ltd. | 256.7 | 259.14 | 2.44 | 0.95 |
| Engineers India Ltd. | 219.89 | 228.32 | 8.43 | 3.83 |
| Entero Healthcare Solutions Ltd. | 1230.9 | 1249.7 | 18.80 | 1.53 |
| Enviro Infra Engineers Ltd. | 213.64 | 217.13 | 3.49 | 1.63 |
| Epigral Ltd. | 1203.3 | 1208.55 | 5.25 | 0.44 |
| Eris Lifesciences Ltd. | 1451.4 | 1465.5 | 14.10 | 0.97 |
| Escorts Kubota Ltd. | 3230.8 | 3282.2 | 51.40 | 1.59 |
| Eternal Ltd. | 246.67 | 252.7 | 6.03 | 2.44 |
| Eveready Industries India Ltd. | 293.75 | 297.8 | 4.05 | 1.38 |
| Exide Industries Ltd. | 330 | 331.4 | 1.40 | 0.42 |
| Fine Organic Industries Ltd. | 4641.8 | 4901.2 | 259.40 | 5.59 |
| Finolex Cables Ltd. | 883.6 | 913.55 | 29.95 | 3.39 |
| Finolex Industries Ltd. | 172.48 | 172.8 | 0.32 | 0.19 |
| Firstsource Solutions Ltd. | 220.36 | 244.22 | 23.86 | 10.83 |
| Five-Star Business Finance Ltd. | 450.3 | 459.7 | 9.40 | 2.09 |
| Flair Writing Industries Ltd. | 316.5 | 326.3 | 9.80 | 3.10 |
| FSN E-Commerce Ventures Ltd. | 261.92 | 262.61 | 0.69 | 0.26 |
| Fusion Finance Ltd. | 157.33 | 165.87 | 8.54 | 5.43 |
| Gabriel India Ltd. | 964.4 | 996.95 | 32.55 | 3.38 |
| GAIL (India) Ltd. | 156.12 | 158.92 | 2.80 | 1.79 |
| Ganesh Housing Ltd. | 614.4 | 651.6 | 37.20 | 6.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2565.9 | 2607.8 | 41.90 | 1.63 |
| Gateway Distriparks Ltd. | 57.61 | 58.31 | 0.70 | 1.22 |
| General Insurance Corporation of India | 399.15 | 400.05 | 0.90 | 0.23 |
| GHCL Ltd. | 504.65 | 513.55 | 8.90 | 1.76 |
| Gillette India Ltd. | 7813 | 7840.5 | 27.50 | 0.35 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2405.2 | 2419.8 | 14.60 | 0.61 |
| Global Health Ltd. | 1088.7 | 1092.25 | 3.55 | 0.33 |
| Globus Spirits Ltd. | 927.75 | 952.45 | 24.70 | 2.66 |
| Godfrey Phillips India Ltd. | 2092.8 | 2124.9 | 32.10 | 1.53 |
| Godrej Agrovet Ltd. | 605.6 | 607.7 | 2.10 | 0.35 |
| Godrej Industries Ltd. | 906.35 | 919.2 | 12.85 | 1.42 |
| Godrej Properties Ltd. | 1739.9 | 1747.4 | 7.50 | 0.43 |
| Gokaldas Exports Ltd. | 694.8 | 703.8 | 9.00 | 1.30 |
| Gopal Snacks Ltd. | 271 | 279.85 | 8.85 | 3.27 |
| GR Infraprojects Ltd. | 884.45 | 891.95 | 7.50 | 0.85 |
| Graphite India Ltd. | 666.35 | 681.95 | 15.60 | 2.34 |
| Gravita India Ltd. | 1617.2 | 1669 | 51.80 | 3.20 |
| Greaves Cotton Ltd. | 157.35 | 158.14 | 0.79 | 0.50 |
| Greenpanel Industries Ltd. | 211.17 | 219.34 | 8.17 | 3.87 |
| Grindwell Norton Ltd. | 1560.3 | 1575.5 | 15.20 | 0.97 |
| Gujarat Alkalies And Chemicals Ltd. | 654.65 | 693.05 | 38.40 | 5.87 |
| Gujarat Gas Ltd. | 325.65 | 335.5 | 9.85 | 3.02 |
| Gujarat Mineral Development Corporation Ltd. | 622.3 | 746.75 | 124.45 | 20.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 450.35 | 463.05 | 12.70 | 2.82 |
| Gujarat Pipavav Port Ltd. | 153.88 | 157.1 | 3.22 | 2.09 |
| Gujarat State Fertilizers & Chemicals Ltd. | 168.93 | 171.05 | 2.12 | 1.25 |
| Gujarat State Petronet Ltd. | 242.98 | 252.29 | 9.31 | 3.83 |
| Gulf Oil Lubricants India Ltd. | 930.6 | 951.7 | 21.10 | 2.27 |
| Happiest Minds Technologies Ltd. | 380.9 | 381.7 | 0.80 | 0.21 |
| Happy Forgings Ltd. | 1304 | 1315.5 | 11.50 | 0.88 |
| Havells India Ltd. | 1285.2 | 1291.1 | 5.90 | 0.46 |
| Healthcare Global Enterprises Ltd. | 560.85 | 567.9 | 7.05 | 1.26 |
| HEG Ltd. | 590.75 | 626.85 | 36.10 | 6.11 |
| Heidelberg Cement India Ltd. | 157.49 | 158.31 | 0.82 | 0.52 |
| Hemisphere Properties India Ltd. | 127.76 | 130.18 | 2.42 | 1.89 |
| Hexaware Technologies Ltd. | 485 | 496.45 | 11.45 | 2.36 |
| HFCL Ltd. | 88.12 | 91.48 | 3.36 | 3.81 |
| Hikal Ltd. | 187.55 | 188.39 | 0.84 | 0.45 |
| Hindalco Industries Ltd. | 1011.45 | 1039.9 | 28.45 | 2.81 |
| Hindustan Aeronautics Ltd. | 4239.2 | 4363.4 | 124.20 | 2.93 |
| Hindustan Construction Company Ltd. | 18.46 | 18.87 | 0.41 | 2.22 |
| Hindustan Copper Ltd. | 548.45 | 563.75 | 15.30 | 2.79 |
| Hindustan Oil Exploration Company Ltd. | 156.48 | 158.29 | 1.81 | 1.16 |
| Hindustan Petroleum Corporation Ltd. | 366.65 | 370.25 | 3.60 | 0.98 |
| Hindustan Zinc Ltd. | 580.5 | 592.5 | 12.00 | 2.07 |
| HLE Glascoat Ltd. | 320 | 326.95 | 6.95 | 2.17 |
| Home First Finance Company India Ltd. | 1092.45 | 1108 | 15.55 | 1.42 |
| Honasa Consumer Ltd. | 342.4 | 344.95 | 2.55 | 0.74 |
| Honeywell Automation India Ltd. | 30500 | 31840 | 1340.00 | 4.39 |
| Housing & Urban Development Corporation Ltd. | 189.28 | 193.67 | 4.39 | 2.32 |
| Hyundai Motor India Ltd. | 1781.4 | 1852.5 | 71.10 | 3.99 |
| ICICI Lombard General Insurance Company Ltd. | 1858 | 1886.7 | 28.70 | 1.54 |
| Ideaforge Technology Ltd. | 457.1 | 466.1 | 9.00 | 1.97 |
| IDFC First Bank Ltd. | 66.91 | 67.82 | 0.91 | 1.36 |
| IFCI Ltd. | 58.42 | 60.73 | 2.31 | 3.95 |
| India Glycols Ltd. | 935.85 | 964.25 | 28.40 | 3.03 |
| India Pesticides Ltd. | 153.4 | 154.46 | 1.06 | 0.69 |
| India Shelter Finance Corporation Ltd. | 794.8 | 809.95 | 15.15 | 1.91 |
| Indiamart Intermesh Ltd. | 2120.1 | 2155.7 | 35.60 | 1.68 |
| Indian Energy Exchange Ltd. | 132.81 | 134.41 | 1.60 | 1.20 |
| Indian Metals & Ferro Alloys Ltd. | 1417 | 1551.8 | 134.80 | 9.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.55 | 553.8 | 0.25 | 0.05 |
| Indian Railway Finance Corporation Ltd. | 101.72 | 103.24 | 1.52 | 1.49 |
| Indian Renewable Energy Development Agency Ltd. | 126.45 | 129.43 | 2.98 | 2.36 |
| Indigo Paints Ltd. | 835.15 | 836.95 | 1.80 | 0.22 |
| Indo Count Industries Ltd. | 262.79 | 269.56 | 6.77 | 2.58 |
| Indraprastha Gas Ltd. | 166 | 166.05 | 0.05 | 0.03 |
| IndusInd Bank Ltd. | 840.1 | 847.9 | 7.80 | 0.93 |
| Info Edge (India) Ltd. | 1028.05 | 1047.7 | 19.65 | 1.91 |
| Infosys Ltd. | 1305.3 | 1319.2 | 13.90 | 1.06 |
| Ingersoll-Rand (India) Ltd. | 4063.7 | 4087.1 | 23.40 | 0.58 |
| Inox India Ltd. | 1468.6 | 1498.1 | 29.50 | 2.01 |
| Inox Wind Ltd. | 93.41 | 95.4 | 1.99 | 2.13 |
| Intellect Design Arena Ltd. | 689.9 | 698.95 | 9.05 | 1.31 |
| International Gemological Institute Ltd. | 351.1 | 368.95 | 17.85 | 5.08 |
| IOL Chemicals And Pharmaceuticals Ltd. | 84.21 | 85.57 | 1.36 | 1.62 |
| IRB Infrastructure Developers Ltd. | 21.77 | 22.1 | 0.33 | 1.52 |
| Ircon International Ltd. | 141.37 | 142.37 | 1.00 | 0.71 |
| ITC Ltd. | 302.05 | 303.4 | 1.35 | 0.45 |
| J Kumar Infraprojects Ltd. | 487.7 | 497.25 | 9.55 | 1.96 |
| Jai Balaji Industries Ltd. | 66.44 | 68.74 | 2.30 | 3.46 |
| Jai Corp Ltd. | 112.65 | 115.55 | 2.90 | 2.57 |
| Jain Irrigation Systems Ltd. | 33.67 | 34.25 | 0.58 | 1.72 |
| Jaiprakash Power Ventures Ltd. | 18.85 | 19.61 | 0.76 | 4.03 |
| Jamna Auto Industries Ltd. | 123.81 | 128.08 | 4.27 | 3.45 |
| Jindal Saw Ltd. | 219.24 | 221.42 | 2.18 | 0.99 |
| Jindal Stainless Ltd. | 781.6 | 789.45 | 7.85 | 1.00 |
| Jindal Steel Ltd. | 1221.3 | 1228.3 | 7.00 | 0.57 |
| Jindal Worldwide Ltd. | 25.68 | 25.79 | 0.11 | 0.43 |
| JK Cement Ltd. | 5433 | 5507 | 74.00 | 1.36 |
| JK Lakshmi Cement Ltd. | 648.4 | 657.55 | 9.15 | 1.41 |
| JK Paper Ltd. | 372.95 | 378.6 | 5.65 | 1.51 |
| JSW Energy Ltd. | 528.2 | 535.95 | 7.75 | 1.47 |
| JSW Holdings Ltd. | 13208 | 13211 | 3.00 | 0.02 |
| JSW Infrastructure Ltd. | 270.82 | 272.59 | 1.77 | 0.65 |
| Jubilant FoodWorks Ltd. | 454.85 | 459.65 | 4.80 | 1.06 |
| Jubilant Pharmova Ltd. | 906.75 | 906.85 | 0.10 | 0.01 |
| Jupiter Life Line Hospitals Ltd. | 1262.3 | 1273.9 | 11.60 | 0.92 |
| Jupiter Wagons Ltd. | 273.13 | 281.16 | 8.03 | 2.94 |
| Just Dial Ltd. | 543.9 | 544.4 | 0.50 | 0.09 |
| Jyothy Labs Ltd. | 224.85 | 229.14 | 4.29 | 1.91 |
| Jyoti CNC Automation Ltd. | 698.65 | 702.9 | 4.25 | 0.61 |
| Kajaria Ceramics Ltd. | 1160.1 | 1170.2 | 10.10 | 0.87 |
| Kalyani Steels Ltd. | 690.3 | 721 | 30.70 | 4.45 |
| Kansai Nerolac Paints Ltd. | 196.3 | 200.16 | 3.86 | 1.97 |
| Karur Vysya Bank Ltd. | 279.85 | 280.85 | 1.00 | 0.36 |
| Kaynes Technology India Ltd. | 4016.8 | 4202.2 | 185.40 | 4.62 |
| KEC International Ltd. | 565.35 | 569.45 | 4.10 | 0.73 |
| KEI Industries Ltd. | 4598.5 | 4647.4 | 48.90 | 1.06 |
| Kesoram Industries Ltd. | 9.98 | 10.1 | 0.12 | 1.20 |
| KFin Technologies Ltd. | 932.45 | 955.9 | 23.45 | 2.51 |
| Kirloskar Oil Engines Ltd. | 1597 | 1617 | 20.00 | 1.25 |
| Kolte-Patil Developers Ltd. | 342.9 | 346.1 | 3.20 | 0.93 |
| KPI Green Energy Ltd. | 434.5 | 440.9 | 6.40 | 1.47 |
| KPIT Technologies Ltd. | 728.65 | 746.25 | 17.60 | 2.42 |
| KRBL Ltd. | 331.3 | 353.6 | 22.30 | 6.73 |
| Krishna Institute of Medical Sciences Ltd | 665.05 | 665.15 | 0.10 | 0.02 |
| Krsnaa Diagnostics Ltd. | 603.45 | 616.55 | 13.10 | 2.17 |
| KSB Ltd. | 941.35 | 941.95 | 0.60 | 0.06 |
| L&T Technology Services Ltd. | 3430.7 | 3448.2 | 17.50 | 0.51 |
| La Opala RG Ltd. | 178.85 | 179.97 | 1.12 | 0.63 |
| Larsen & Toubro Ltd. | 4076.3 | 4119.8 | 43.50 | 1.07 |
| Latent View Analytics Ltd. | 302.55 | 308.65 | 6.10 | 2.02 |
| Laurus Labs Ltd. | 1117.6 | 1128.35 | 10.75 | 0.96 |
| Laxmi Organic Industries Ltd. | 137.73 | 142.65 | 4.92 | 3.57 |
| LG Balakrishnan & Bros Ltd. | 1734 | 1737.1 | 3.10 | 0.18 |
| LIC Housing Finance Ltd. | 529.5 | 534.85 | 5.35 | 1.01 |
| Lloyds Engineering Works Ltd. | 51.77 | 53.26 | 1.49 | 2.88 |
| Lloyds Enterprises Ltd. | 60.56 | 64.21 | 3.65 | 6.03 |
| Lloyds Metals & Energy Ltd. | 1511.7 | 1556.7 | 45.00 | 2.98 |
| Lodha Developers Ltd. | 860.5 | 873.5 | 13.00 | 1.51 |
| LT Foods Ltd. | 411.9 | 419.15 | 7.25 | 1.76 |
| LTM Ltd. | 4628.7 | 4730 | 101.30 | 2.19 |
| Lux Industries Ltd. | 1420.15 | 1429.55 | 9.40 | 0.66 |
| Mahanagar Gas Ltd. | 1077.1 | 1091.7 | 14.60 | 1.36 |
| Maharashtra Seamless Ltd. | 637.2 | 642.55 | 5.35 | 0.84 |
| Mahindra Logistics Ltd. | 409.35 | 418.6 | 9.25 | 2.26 |
| Maithan Alloys Ltd. | 981.8 | 1018.15 | 36.35 | 3.70 |
| Man InfraConstruction Ltd. | 96.52 | 97.28 | 0.76 | 0.79 |
| Manorama Industries Ltd. | 1357.3 | 1390.2 | 32.90 | 2.42 |
| Marksans Pharma Ltd. | 178.92 | 180.18 | 1.26 | 0.70 |
| Maruti Suzuki India Ltd. | 13289 | 13335 | 46.00 | 0.35 |
| MAS Financial Services Ltd. | 313.7 | 317.7 | 4.00 | 1.28 |
| Mastek Ltd. | 1638.9 | 1697.7 | 58.80 | 3.59 |
| Max Estates Ltd. | 382.05 | 387.05 | 5.00 | 1.31 |
| Max Healthcare Institute Ltd. | 990.05 | 990.65 | 0.60 | 0.06 |
| Mazagon Dock Shipbuilders Ltd. | 2538.5 | 2564.6 | 26.10 | 1.03 |
| Metro Brands Ltd. | 1079.65 | 1088.85 | 9.20 | 0.85 |
| Mishra Dhatu Nigam Ltd. | 348.65 | 365.4 | 16.75 | 4.80 |
| MMTC Ltd. | 60.53 | 61.91 | 1.38 | 2.28 |
| MOIL Ltd. | 309 | 326.6 | 17.60 | 5.70 |
| Motherson Sumi Wiring India Ltd. | 39.02 | 39.45 | 0.43 | 1.10 |
| Mphasis Ltd. | 2409.3 | 2441.8 | 32.50 | 1.35 |
| MRF Ltd. | 137900 | 138740 | 840.00 | 0.61 |
| MSTC Ltd. | 450 | 475.35 | 25.35 | 5.63 |
| Multi Commodity Exchange Of India Ltd. | 2851.1 | 2862.2 | 11.10 | 0.39 |
| National Aluminium Company Ltd. | 423.9 | 432.7 | 8.80 | 2.08 |
| National Fertilizers Ltd. | 75.64 | 76.33 | 0.69 | 0.91 |
| Nava Ltd. | 623.25 | 626.5 | 3.25 | 0.52 |
| Navin Fluorine International Ltd. | 6222.5 | 6256 | 33.50 | 0.54 |
| Navneet Education Ltd. | 135.5 | 149.76 | 14.26 | 10.52 |
| Nazara Technologies Ltd. | 256.83 | 260.18 | 3.35 | 1.30 |
| NBCC (India) Ltd. | 91 | 93.05 | 2.05 | 2.25 |
| NCC Ltd. | 155.45 | 160.36 | 4.91 | 3.16 |
| Neogen Chemicals Ltd. | 1448.7 | 1502.5 | 53.80 | 3.71 |
| Nesco Ltd. | 1149.1 | 1171.2 | 22.10 | 1.92 |
| Nestle India Ltd. | 1256.6 | 1257.4 | 0.80 | 0.06 |
| Netweb Technologies India Ltd. | 3563.7 | 3708.4 | 144.70 | 4.06 |
| Network 18 Media & Investments Ltd. | 34.98 | 35.64 | 0.66 | 1.89 |
| Neuland Laboratories Ltd. | 14982 | 15000 | 18.00 | 0.12 |
| Newgen Software Technologies Ltd. | 472.8 | 478.25 | 5.45 | 1.15 |
| NHPC Ltd. | 80.58 | 81.38 | 0.80 | 0.99 |
| NIIT Learning Systems Ltd. | 323.8 | 325 | 1.20 | 0.37 |
| Nippon Life India Asset Management Ltd. | 951.55 | 964.85 | 13.30 | 1.40 |
| Niva Bupa Health Insurance Company Ltd. | 76.17 | 78.5 | 2.33 | 3.06 |
| NLC India Ltd. | 275.2 | 297.75 | 22.55 | 8.19 |
| NMDC Steel Ltd. | 41.4 | 41.98 | 0.58 | 1.40 |
| Nocil Ltd. | 170.4 | 173.84 | 3.44 | 2.02 |
| NRB Bearings Ltd. | 265.84 | 281.15 | 15.31 | 5.76 |
| NTPC Green Energy Ltd. | 107.28 | 108.79 | 1.51 | 1.41 |
| Nucleus Software Exports Ltd. | 795.1 | 813.25 | 18.15 | 2.28 |
| Nuvama Wealth Management Ltd. | 1340.6 | 1366.4 | 25.80 | 1.92 |
| Nuvoco Vistas Corporation Ltd. | 304.95 | 310.3 | 5.35 | 1.75 |
| Oberoi Realty Ltd. | 1705.7 | 1710.4 | 4.70 | 0.28 |
| One97 Communications Ltd. | 1140.1 | 1148.85 | 8.75 | 0.77 |
| Optiemus Infracom Ltd. | 396.45 | 406.25 | 9.80 | 2.47 |
| Oracle Financial Services Software Ltd. | 7542.5 | 7776 | 233.50 | 3.10 |
| Orient Cement Ltd. | 143.99 | 144.96 | 0.97 | 0.67 |
| Oswal Pumps Ltd. | 391.7 | 408.55 | 16.85 | 4.30 |
| Page Industries Ltd. | 36530 | 36980 | 450.00 | 1.23 |
| Paisalo Digital Ltd. | 43.51 | 44.01 | 0.50 | 1.15 |
| Paras Defence And Space Technologies Ltd. | 754.85 | 776.7 | 21.85 | 2.89 |
| Patanjali Foods Ltd. | 464.7 | 464.95 | 0.25 | 0.05 |
| Patel Engineering Ltd. | 27.63 | 28.3 | 0.67 | 2.42 |
| PB Fintech Ltd. | 1480.6 | 1550.5 | 69.90 | 4.72 |
| PCBL Chemical Ltd. | 280.17 | 284.12 | 3.95 | 1.41 |
| Pearl Global Industries Ltd. | 1556.1 | 1618.4 | 62.30 | 4.00 |
| Persistent Systems Ltd. | 5488.5 | 5500.5 | 12.00 | 0.22 |
| Petronet LNG Ltd. | 271.05 | 271.49 | 0.44 | 0.16 |
| PG Electroplast Ltd. | 537.9 | 557.65 | 19.75 | 3.67 |
| PI Industries Ltd. | 3042.1 | 3112.2 | 70.10 | 2.30 |
| Pidilite Industries Ltd. | 1329.5 | 1331 | 1.50 | 0.11 |
| PNB Housing Finance Ltd. | 866.55 | 893.8 | 27.25 | 3.14 |
| PNC Infratech Ltd. | 196.92 | 202.24 | 5.32 | 2.70 |
| Poly Medicure Ltd. | 1472.4 | 1496.9 | 24.50 | 1.66 |
| Polycab India Ltd. | 7791 | 7903.5 | 112.50 | 1.44 |
| Polyplex Corporation Ltd. | 880 | 889.7 | 9.70 | 1.10 |
| Power Finance Corporation Ltd. | 444.75 | 458.9 | 14.15 | 3.18 |
| Power Mech Projects Ltd. | 2304.5 | 2317.3 | 12.80 | 0.56 |
| Premier Energies Ltd. | 998.5 | 1003.1 | 4.60 | 0.46 |
| Pricol Ltd. | 577.7 | 580.45 | 2.75 | 0.48 |
| Prince Pipes and Fittings Ltd. | 248.68 | 255.57 | 6.89 | 2.77 |
| Prudent Corporate Advisory Services Ltd. | 2593.9 | 2650.6 | 56.70 | 2.19 |
| PSP Projects Ltd. | 710.85 | 728.15 | 17.30 | 2.43 |
| PTC India Ltd. | 175.37 | 183.05 | 7.68 | 4.38 |
| Punjab National Bank | 113.08 | 113.56 | 0.48 | 0.42 |
| PVR Inox Ltd. | 942.9 | 950.85 | 7.95 | 0.84 |
| Quess Corp Ltd. | 195.18 | 196.14 | 0.96 | 0.49 |
| Radico Khaitan Ltd. | 2906.7 | 3036.4 | 129.70 | 4.46 |
| Rail Vikas Nigam Ltd. | 287.06 | 293.89 | 6.83 | 2.38 |
| Railtel Corporation Of India Ltd. | 336.73 | 337.87 | 1.14 | 0.34 |
| Rain Industries Ltd. | 127.13 | 131.97 | 4.84 | 3.81 |
| Rajesh Exports Ltd. | 121 | 127.05 | 6.05 | 5.00 |
| Rallis India Ltd. | 262.19 | 263.6 | 1.41 | 0.54 |
| Ramky Infrastructure Ltd. | 510.9 | 511.2 | 0.30 | 0.06 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.49 | 128.71 | 0.22 | 0.17 |
| RateGain Travel Technologies Ltd. | 574.5 | 582.1 | 7.60 | 1.32 |
| Ratnamani Metals & Tubes Ltd. | 2335.2 | 2349 | 13.80 | 0.59 |
| RattanIndia Enterprises Ltd. | 34.34 | 34.7 | 0.36 | 1.05 |
| Raymond Lifestyle Ltd. | 799.05 | 804.95 | 5.90 | 0.74 |
| Raymond Ltd. | 420.1 | 421.05 | 0.95 | 0.23 |
| REC Ltd. | 352.65 | 364.2 | 11.55 | 3.28 |
| Redington Ltd. | 224.77 | 227.78 | 3.01 | 1.34 |
| Refex Industries Ltd. | 239.96 | 244.04 | 4.08 | 1.70 |
| Responsive Industries Ltd. | 153.64 | 155.07 | 1.43 | 0.93 |
| RHI Magnesita India Ltd. | 395.5 | 400.65 | 5.15 | 1.30 |
| Rites Ltd. | 212.89 | 216.16 | 3.27 | 1.54 |
| Rossari Biotech Ltd. | 452.6 | 478.25 | 25.65 | 5.67 |
| Route Mobile Ltd. | 498.6 | 507.05 | 8.45 | 1.69 |
| RR Kabel Ltd. | 1392 | 1455 | 63.00 | 4.53 |
| Sagar Cements Ltd. | 177.27 | 182.06 | 4.79 | 2.70 |
| Sagility Ltd. | 42.82 | 43.16 | 0.34 | 0.79 |
| Sai Silks (Kalamandir) Ltd. | 99.46 | 100.19 | 0.73 | 0.73 |
| Samhi Hotels Ltd. | 161.02 | 163.95 | 2.93 | 1.82 |
| Sandur Manganese & Iron Ores Ltd. | 207.35 | 217.54 | 10.19 | 4.91 |
| Sanofi Consumer Healthcare India Ltd. | 4699.9 | 4728.8 | 28.90 | 0.61 |
| Sanofi India Ltd. | 3519.9 | 3560.8 | 40.90 | 1.16 |
| Sansera Engineering Ltd. | 2340.8 | 2397 | 56.20 | 2.40 |
| Sarda Energy & Minerals Ltd. | 583.35 | 597.1 | 13.75 | 2.36 |
| Saregama India Ltd. | 342.3 | 343.1 | 0.80 | 0.23 |
| SBFC Finance Ltd. | 95.33 | 97.94 | 2.61 | 2.74 |
| SBI Cards And Payment Services Ltd. | 684.5 | 685.6 | 1.10 | 0.16 |
| SBI Life Insurance Company Ltd. | 1971 | 1974.7 | 3.70 | 0.19 |
| Schaeffler India Ltd. | 3942.8 | 3966.1 | 23.30 | 0.59 |
| Schneider Electric Infrastructure Ltd. | 996.55 | 998.25 | 1.70 | 0.17 |
| Shakti Pumps (India) Ltd. | 529.9 | 534.55 | 4.65 | 0.88 |
| Sharda Motor Industries Ltd. | 847.3 | 862.6 | 15.30 | 1.81 |
| Share India Securities Ltd. | 147.19 | 147.53 | 0.34 | 0.23 |
| Sheela Foam Ltd. | 536.65 | 548.05 | 11.40 | 2.12 |
| Shipping Corporation Of India Ltd. | 253.34 | 288.93 | 35.59 | 14.05 |
| Shree Cement Ltd. | 24965 | 25110 | 145.00 | 0.58 |
| Shriram Finance Ltd. | 1020.95 | 1022.75 | 1.80 | 0.18 |
| Shyam Metalics And Energy Ltd. | 861.3 | 863.55 | 2.25 | 0.26 |
| Signatureglobal (India) Ltd. | 801.45 | 806.95 | 5.50 | 0.69 |
| SJVN Ltd. | 75.26 | 76.33 | 1.07 | 1.42 |
| SKF India (Industrial) Ltd. | 2309.6 | 2336.6 | 27.00 | 1.17 |
| SKF India Ltd. | 1656 | 1678.4 | 22.40 | 1.35 |
| Skipper Ltd. | 401.9 | 407.3 | 5.40 | 1.34 |
| Sobha Ltd. | 1320.8 | 1321.2 | 0.40 | 0.03 |
| Solar Industries India Ltd. | 14886 | 14990 | 104.00 | 0.70 |
| Sonata Software Ltd. | 253.79 | 279.27 | 25.48 | 10.04 |
| Spandana Sphoorty Financial Ltd. | 225.75 | 227.37 | 1.62 | 0.72 |
| SRF Ltd. | 2500.5 | 2504 | 3.50 | 0.14 |
| Star Cement Ltd. | 219.83 | 221.94 | 2.11 | 0.96 |
| Star Health and Allied Insurance Company Ltd. | 479 | 496.65 | 17.65 | 3.68 |
| Steel Authority Of India Ltd. | 166.95 | 171.32 | 4.37 | 2.62 |
| Sterling and Wilson Renewable Energy Ltd. | 188.71 | 193.46 | 4.75 | 2.52 |
| Sterlite Technologies Ltd. | 254.91 | 256.35 | 1.44 | 0.56 |
| Sudarshan Chemical Industries Ltd. | 815.45 | 878.6 | 63.15 | 7.74 |
| Sula Vineyards Ltd. | 171.42 | 174.64 | 3.22 | 1.88 |
| Sun Pharma Advanced Research Company Ltd. | 150.78 | 152.5 | 1.72 | 1.14 |
| Sun TV Network Ltd. | 620.55 | 632.2 | 11.65 | 1.88 |
| Sundaram Finance Ltd. | 4914.8 | 4993.3 | 78.50 | 1.60 |
| Sundaram-Clayton Ltd. | 1341 | 1410.2 | 69.20 | 5.16 |
| Sundram Fasteners Ltd. | 807.35 | 813.7 | 6.35 | 0.79 |
| Sunflag Iron And Steel Company Ltd. | 266.28 | 270.94 | 4.66 | 1.75 |
| Sunteck Realty Ltd. | 328.65 | 337.75 | 9.10 | 2.77 |
| Supreme Petrochem Ltd. | 766.65 | 770.95 | 4.30 | 0.56 |
| Surya Roshni Ltd. | 235.28 | 238.36 | 3.08 | 1.31 |
| Suzlon Energy Ltd. | 49.13 | 50.25 | 1.12 | 2.28 |
| Swan Corp Ltd. | 332.2 | 352.8 | 20.60 | 6.20 |
| Swiggy Ltd. | 272.25 | 280.4 | 8.15 | 2.99 |
| Symphony Ltd. | 792.9 | 811.85 | 18.95 | 2.39 |
| Syngene International Ltd. | 415 | 434.7 | 19.70 | 4.75 |
| Syrma SGS Technology Ltd. | 895.05 | 968.75 | 73.70 | 8.23 |
| Tamilnad Mercantile Bank Ltd. | 679.55 | 681.05 | 1.50 | 0.22 |
| Tanla Platforms Ltd. | 480.4 | 487.6 | 7.20 | 1.50 |
| TARC Ltd. | 126.83 | 135.7 | 8.87 | 6.99 |
| Tarsons Products Ltd. | 209.02 | 213.33 | 4.31 | 2.06 |
| Tata Consultancy Services Ltd. | 2554.9 | 2576.9 | 22.00 | 0.86 |
| Tata Consumer Products Ltd. | 1094.2 | 1102.6 | 8.40 | 0.77 |
| Tata Elxsi Ltd. | 4540.6 | 4593.6 | 53.00 | 1.17 |
| Tata Motors Ltd. | 435.2 | 442 | 6.80 | 1.56 |
| Tata Power Company Ltd. | 421.85 | 426.6 | 4.75 | 1.13 |
| Tata Steel Ltd. | 208.72 | 210.69 | 1.97 | 0.94 |
| Tata Technologies Ltd. | 575.7 | 586.7 | 11.00 | 1.91 |
| Tata Teleservices (Maharashtra) Ltd. | 43.15 | 43.77 | 0.62 | 1.44 |
| TD Power Systems Ltd. | 941.9 | 970.75 | 28.85 | 3.06 |
| TeamLease Services Ltd. | 1210.4 | 1222.7 | 12.30 | 1.02 |
| Tech Mahindra Ltd. | 1483.8 | 1491 | 7.20 | 0.49 |
| Techno Electric & Engineering Company Ltd. | 1195.25 | 1206.55 | 11.30 | 0.95 |
| Tega Industries Ltd. | 1726.1 | 1754.1 | 28.00 | 1.62 |
| Texmaco Rail & Engineering Ltd. | 101.63 | 103.8 | 2.17 | 2.14 |
| Thangamayil Jewellery Ltd. | 4252.7 | 4278.4 | 25.70 | 0.60 |
| The Anup Engineering Ltd. | 2017.4 | 2050 | 32.60 | 1.62 |
| The Fertilisers And Chemicals Travancore Ltd. | 866.15 | 871.9 | 5.75 | 0.66 |
| The India Cements Ltd. | 393.9 | 411.6 | 17.70 | 4.49 |
| The Indian Hotels Company Ltd. | 646.4 | 652.75 | 6.35 | 0.98 |
| The Jammu & Kashmir Bank Ltd. | 127.16 | 132.37 | 5.21 | 4.10 |
| The Karnataka Bank Ltd. | 242.52 | 246.34 | 3.82 | 1.58 |
| The Orissa Minerals Development Company Ltd. | 3800.7 | 4354.4 | 553.70 | 14.57 |
| The Phoenix Mills Ltd. | 1782.1 | 1782.3 | 0.20 | 0.01 |
| The South Indian Bank Ltd. | 38.71 | 38.75 | 0.04 | 0.10 |
| Thermax Ltd. | 4085 | 4126.4 | 41.40 | 1.01 |
| Thirumalai Chemicals Ltd. | 195.48 | 202.27 | 6.79 | 3.47 |
| Thomas Cook (India) Ltd. | 107.7 | 109.28 | 1.58 | 1.47 |
| Tilaknagar Industries Ltd. | 430.35 | 446.35 | 16.00 | 3.72 |
| Time Technoplast Ltd. | 191.49 | 195.52 | 4.03 | 2.10 |
| Tips Music Ltd. | 551.35 | 574.5 | 23.15 | 4.20 |
| Titagarh Rail Systems Ltd. | 717.55 | 737.45 | 19.90 | 2.77 |
| Torrent Power Ltd. | 1506.7 | 1521.6 | 14.90 | 0.99 |
| Transformers & Rectifiers (India) Ltd. | 308.85 | 319.75 | 10.90 | 3.53 |
| Trent Ltd. | 3978.2 | 4083.3 | 105.10 | 2.64 |
| Trident Ltd. | 25.73 | 25.88 | 0.15 | 0.58 |
| Triveni Turbine Ltd. | 472.3 | 477.8 | 5.50 | 1.16 |
| TTK Prestige Ltd. | 480.75 | 482 | 1.25 | 0.26 |
| TVS Holdings Ltd. | 14488 | 14610 | 122.00 | 0.84 |
| UCO Bank | 26.45 | 26.55 | 0.10 | 0.38 |
| Uflex Ltd. | 393.55 | 403.35 | 9.80 | 2.49 |
| Ujjivan Small Finance Bank Ltd. | 58.5 | 59.24 | 0.74 | 1.26 |
| Ultratech Cement Ltd. | 11785 | 11826 | 41.00 | 0.35 |
| Unimech Aerospace and Manufacturing Ltd. | 913.6 | 919.4 | 5.80 | 0.63 |
| United Spirits Ltd. | 1252.4 | 1254.5 | 2.10 | 0.17 |
| UNO Minda Ltd. | 1100.1 | 1109.4 | 9.30 | 0.85 |
| UPL Ltd. | 659.8 | 659.95 | 0.15 | 0.02 |
| Usha Martin Ltd. | 441.95 | 446.65 | 4.70 | 1.06 |
| Utkarsh Small Finance Bank Ltd. | 13.46 | 13.48 | 0.02 | 0.15 |
| V-Guard Industries Ltd. | 321.3 | 325.25 | 3.95 | 1.23 |
| VA Tech Wabag Ltd. | 1373.4 | 1440.4 | 67.00 | 4.88 |
| Vaibhav Global Ltd. | 217.97 | 220.03 | 2.06 | 0.95 |
| Varun Beverages Ltd. | 445.55 | 460.4 | 14.85 | 3.33 |
| Vedanta Ltd. | 766.05 | 782.85 | 16.80 | 2.19 |
| Veedol Corporation Ltd. | 1414.8 | 1427.5 | 12.70 | 0.90 |
| Venky'S (India) Ltd. | 1498 | 1525.4 | 27.40 | 1.83 |
| Vesuvius India Ltd. | 487.1 | 498.8 | 11.70 | 2.40 |
| Vijaya Diagnostic Centre Ltd. | 1015.3 | 1019.15 | 3.85 | 0.38 |
| Vishal Mega Mart Ltd. | 117.35 | 117.55 | 0.20 | 0.17 |
| Vodafone Idea Ltd. | 9.44 | 9.53 | 0.09 | 0.95 |
| Voltamp Transformers Ltd. | 9530 | 9850 | 320.00 | 3.36 |
| Voltas Ltd. | 1402.2 | 1408.8 | 6.60 | 0.47 |
| Waaree Energies Ltd. | 3426.1 | 3438.8 | 12.70 | 0.37 |
| Waaree Renewable Technologies Ltd. | 1039.45 | 1060.3 | 20.85 | 2.01 |
| Websol Energy System Ltd. | 87.58 | 87.82 | 0.24 | 0.27 |
| Welspun Corp Ltd. | 1052.65 | 1077.1 | 24.45 | 2.32 |
| Welspun Enterprises Ltd. | 448.8 | 466 | 17.20 | 3.83 |
| West Coast Paper Mills Ltd. | 487.65 | 501.85 | 14.20 | 2.91 |
| Whirlpool Of India Ltd. | 845.45 | 848.65 | 3.20 | 0.38 |
| Wipro Ltd. | 209.75 | 210.26 | 0.51 | 0.24 |
| Wockhardt Ltd. | 1353.7 | 1359.1 | 5.40 | 0.40 |
| Wonderla Holidays Ltd. | 555.9 | 561 | 5.10 | 0.92 |
| Yes Bank Ltd. | 19.36 | 19.95 | 0.59 | 3.05 |
| Zen Technologies Ltd. | 1517.5 | 1524.3 | 6.80 | 0.45 |
| Zensar Technologies Ltd. | 563.35 | 588.25 | 24.90 | 4.42 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14010 | 14358 | 348.00 | 2.48 |
| Zydus Lifesciences Ltd. | 936.05 | 939.1 | 3.05 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31440 | 31265 | -175.00 | -0.56 |
| Aarti Pharmalabs Ltd. | 702.65 | 700 | -2.65 | -0.38 |
| Abbott India Ltd. | 25975 | 25860 | -115.00 | -0.44 |
| Aditya Birla Capital Ltd. | 343.7 | 337.95 | -5.75 | -1.67 |
| Aditya Birla Fashion and Retail Ltd. | 63.82 | 63.78 | -0.04 | -0.06 |
| Aditya Birla Lifestyle Brands Ltd. | 107.21 | 105.58 | -1.63 | -1.52 |
| Ajanta Pharma Ltd. | 2883.2 | 2827.6 | -55.60 | -1.93 |
| Alkem Laboratories Ltd. | 5575.5 | 5570 | -5.50 | -0.10 |
| Anand Rathi Wealth Ltd. | 3654.5 | 3632.9 | -21.60 | -0.59 |
| Angel One Ltd. | 297.76 | 292.61 | -5.15 | -1.73 |
| Anupam Rasayan India Ltd. | 1287.8 | 1266.4 | -21.40 | -1.66 |
| Apollo Hospitals Enterprise Ltd. | 7642 | 7553 | -89.00 | -1.16 |
| Arvind Fashions Ltd. | 483.1 | 473.8 | -9.30 | -1.93 |
| Arvind Ltd. | 388.65 | 385.15 | -3.50 | -0.90 |
| Asahi India Glass Ltd. | 850.2 | 849.9 | -0.30 | -0.04 |
| ASK Automotive Ltd. | 440.15 | 435.2 | -4.95 | -1.12 |
| Aster DM Healthcare Ltd. | 683 | 674.35 | -8.65 | -1.27 |
| Astral Ltd. | 1631 | 1578.7 | -52.30 | -3.21 |
| Astrazeneca Pharma India Ltd. | 8549.5 | 8528 | -21.50 | -0.25 |
| Avanti Feeds Ltd. | 1419 | 1392.1 | -26.90 | -1.90 |
| Avenue Supermarts Ltd. | 4473.3 | 4428.3 | -45.00 | -1.01 |
| AWL Agri Business Ltd. | 182.66 | 182.09 | -0.57 | -0.31 |
| Axis Bank Ltd. | 1355.5 | 1349.6 | -5.90 | -0.44 |
| Bajaj Auto Ltd. | 9865 | 9825 | -40.00 | -0.41 |
| Bajaj Consumer Care Ltd. | 441.65 | 428.9 | -12.75 | -2.89 |
| Bajaj Finance Ltd. | 913.15 | 905.9 | -7.25 | -0.79 |
| Balrampur Chini Mills Ltd. | 485.35 | 483.75 | -1.60 | -0.33 |
| Bank Of Maharashtra | 71.39 | 71.25 | -0.14 | -0.20 |
| Bayer CropScience Ltd. | 4989.5 | 4931.1 | -58.40 | -1.17 |
| Berger Paints India Ltd. | 474.6 | 472.1 | -2.50 | -0.53 |
| Bharat Bijlee Ltd. | 2618.9 | 2616 | -2.90 | -0.11 |
| Bharat Petroleum Corporation Ltd. | 310.45 | 307.95 | -2.50 | -0.81 |
| Bharti Airtel Ltd. | 1855.7 | 1840.6 | -15.10 | -0.81 |
| Bikaji Foods International Ltd. | 644.3 | 641.8 | -2.50 | -0.39 |
| Bosch Home Comfort India Ltd. | 1359.3 | 1328.9 | -30.40 | -2.24 |
| Brainbees Solutions Ltd. | 247.74 | 247.43 | -0.31 | -0.13 |
| Brigade Enterprises Ltd. | 739 | 738.5 | -0.50 | -0.07 |
| Britannia Industries Ltd. | 5654.5 | 5586 | -68.50 | -1.21 |
| Camlin Fine Sciences Ltd. | 106.96 | 106.47 | -0.49 | -0.46 |
| Canara Bank | 141.71 | 141.03 | -0.68 | -0.48 |
| Capri Global Capital Ltd. | 185.64 | 185.13 | -0.51 | -0.27 |
| Carborundum Universal Ltd. | 888.15 | 886.7 | -1.45 | -0.16 |
| CCL Products (India) Ltd. | 1081 | 1070.6 | -10.40 | -0.96 |
| CE Info Systems Ltd. | 934.95 | 921.95 | -13.00 | -1.39 |
| Cello World Ltd. | 431.4 | 427.55 | -3.85 | -0.89 |
| Cera Sanitaryware Ltd. | 5299 | 5270.9 | -28.10 | -0.53 |
| Chalet Hotels Ltd. | 774.35 | 768.65 | -5.70 | -0.74 |
| Chambal Fertilisers and Chemicals Ltd. | 455.8 | 453.25 | -2.55 | -0.56 |
| Chemplast Sanmar Ltd. | 236.8 | 235.95 | -0.85 | -0.36 |
| CIE Automotive India Ltd. | 485.75 | 482.85 | -2.90 | -0.60 |
| City Union Bank Ltd. | 252.05 | 249.82 | -2.23 | -0.88 |
| Clean Science And Technology Ltd. | 752.65 | 751.6 | -1.05 | -0.14 |
| Coal India Ltd. | 435.8 | 432.75 | -3.05 | -0.70 |
| Concord Biotech Ltd. | 1040.6 | 1037.4 | -3.20 | -0.31 |
| Confidence Petroleum India Ltd. | 52.61 | 52.56 | -0.05 | -0.10 |
| Coromandel International Ltd. | 2089.6 | 2077.8 | -11.80 | -0.56 |
| CSB Bank Ltd. | 412.25 | 402.7 | -9.55 | -2.32 |
| Dabur India Ltd. | 433.25 | 427.55 | -5.70 | -1.32 |
| Dalmia Bharat Sugar And Industries Ltd. | 378.7 | 376.95 | -1.75 | -0.46 |
| DCB Bank Ltd. | 188.65 | 188.02 | -0.63 | -0.33 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1212.15 | 1198.65 | -13.50 | -1.11 |
| Delhivery Ltd. | 459.8 | 459.75 | -0.05 | -0.01 |
| Delta Corp Ltd. | 61.33 | 61.23 | -0.10 | -0.16 |
| Den Networks Ltd. | 29.04 | 28.91 | -0.13 | -0.45 |
| Dhanuka Agritech Ltd. | 1011.85 | 1000 | -11.85 | -1.17 |
| DOMS Industries Ltd. | 2388.2 | 2383.1 | -5.10 | -0.21 |
| Dr. Lal Pathlabs Ltd. | 1437.7 | 1410.8 | -26.90 | -1.87 |
| E.I.D. - Parry (India) Ltd. | 866.25 | 852.5 | -13.75 | -1.59 |
| Edelweiss Financial Services Ltd. | 117.49 | 117.36 | -0.13 | -0.11 |
| Elecon Engineering Company Ltd. | 412.85 | 406.25 | -6.60 | -1.60 |
| Emcure Pharmaceuticals Ltd. | 1646.8 | 1639 | -7.80 | -0.47 |
| eMudhra Ltd. | 501.65 | 499.2 | -2.45 | -0.49 |
| Endurance Technologies Ltd. | 2412.4 | 2384.2 | -28.20 | -1.17 |
| EPL Ltd. | 234.45 | 230.32 | -4.13 | -1.76 |
| Equitas Small Finance Bank Ltd. | 65.12 | 64.99 | -0.13 | -0.20 |
| ESAF Small Finance Bank Ltd. | 23.99 | 23.96 | -0.03 | -0.13 |
| Ethos Ltd. | 2461.8 | 2433.2 | -28.60 | -1.16 |
| FDC Ltd. | 356.9 | 355.8 | -1.10 | -0.31 |
| Fiem Industries Ltd. | 2241.3 | 2233.4 | -7.90 | -0.35 |
| Fineotex Chemical Ltd. | 23.04 | 22.99 | -0.05 | -0.22 |
| Fortis Healthcare Ltd. | 877.55 | 873.9 | -3.65 | -0.42 |
| Galaxy Surfactants Ltd. | 1797.8 | 1766.2 | -31.60 | -1.76 |
| Garware Hi-Tech Films Ltd. | 4014.7 | 3967.3 | -47.40 | -1.18 |
| GE Vernova T&D India Ltd. | 4134.5 | 4074.2 | -60.30 | -1.46 |
| Gland Pharma Ltd. | 1752.7 | 1735.6 | -17.10 | -0.98 |
| Glenmark Pharmaceuticals Ltd. | 2258.4 | 2249.5 | -8.90 | -0.39 |
| GMM Pfaudler Ltd. | 932.95 | 918.25 | -14.70 | -1.58 |
| GMR Airports Ltd. | 99.22 | 96.75 | -2.47 | -2.49 |
| Go Digit General Insurance Ltd. | 320.1 | 319.05 | -1.05 | -0.33 |
| Go Fashion (India) Ltd. | 289.41 | 286.06 | -3.35 | -1.16 |
| Godawari Power And Ispat Ltd. | 303.35 | 300.3 | -3.05 | -1.01 |
| Godrej Consumer Products Ltd. | 1085.5 | 1081.15 | -4.35 | -0.40 |
| Granules India Ltd. | 652.65 | 651 | -1.65 | -0.25 |
| Grasim Industries Ltd. | 2741.4 | 2717.3 | -24.10 | -0.88 |
| Gufic Biosciences Ltd. | 307.8 | 302.45 | -5.35 | -1.74 |
| Gujarat Ambuja Exports Ltd. | 154.77 | 152.42 | -2.35 | -1.52 |
| Gujarat Fluorochemicals Ltd. | 3379.1 | 3376.7 | -2.40 | -0.07 |
| H.G. Infra Engineering Ltd. | 630.5 | 621.95 | -8.55 | -1.36 |
| Hathway Cable & Datacom Ltd. | 11.55 | 11.47 | -0.08 | -0.69 |
| HBL Engineering Ltd. | 785.9 | 783.25 | -2.65 | -0.34 |
| HCL Technologies Ltd. | 1451.3 | 1450.2 | -1.10 | -0.08 |
| HDFC Asset Management Company Ltd. | 2663.7 | 2662.2 | -1.50 | -0.06 |
| HDFC Bank Ltd. | 809.9 | 795.45 | -14.45 | -1.78 |
| HDFC Life Insurance Company Ltd. | 640.45 | 631.5 | -8.95 | -1.40 |
| Heritage Foods Ltd. | 356.85 | 355.4 | -1.45 | -0.41 |
| Hero MotoCorp Ltd. | 5287.5 | 5159.5 | -128.00 | -2.42 |
| Himadri Speciality Chemical Ltd. | 490.45 | 488.85 | -1.60 | -0.33 |
| Hindustan Unilever Ltd. | 2157.6 | 2139.1 | -18.50 | -0.86 |
| Hindware Home Innovation Ltd. | 215.45 | 213.24 | -2.21 | -1.03 |
| Hitachi Energy India Ltd. | 28435 | 28255 | -180.00 | -0.63 |
| HMA Agro Industries Ltd. | 23.28 | 23.11 | -0.17 | -0.73 |
| ICICI Bank Ltd. | 1348.1 | 1345.5 | -2.60 | -0.19 |
| ICICI Prudential Life Insurance Company Ltd. | 561.25 | 557.95 | -3.30 | -0.59 |
| IDBI Bank Ltd. | 74.39 | 74.34 | -0.05 | -0.07 |
| IFB Industries Ltd. | 1091.7 | 1090.95 | -0.75 | -0.07 |
| IIFL Finance Ltd. | 469.25 | 466.05 | -3.20 | -0.68 |
| IKIO Technologies Ltd. | 148.29 | 145.88 | -2.41 | -1.63 |
| Indegene Ltd. | 496.65 | 489.15 | -7.50 | -1.51 |
| Indian Bank | 946 | 940.05 | -5.95 | -0.63 |
| Indian Oil Corporation Ltd. | 145.22 | 144.19 | -1.03 | -0.71 |
| Indian Overseas Bank | 35.08 | 34.93 | -0.15 | -0.43 |
| Indoco Remedies Ltd. | 218.07 | 217.07 | -1.00 | -0.46 |
| Indus Towers Ltd. | 420.25 | 413.15 | -7.10 | -1.69 |
| Innova Captab Ltd. | 734.65 | 727.3 | -7.35 | -1.00 |
| Inox Green Energy Services Ltd. | 164.26 | 164.17 | -0.09 | -0.05 |
| Interglobe Aviation Ltd. | 4638 | 4608.7 | -29.30 | -0.63 |
| Ion Exchange (India) Ltd. | 400.05 | 396.75 | -3.30 | -0.82 |
| Ipca Laboratories Ltd. | 1470.9 | 1461.4 | -9.50 | -0.65 |
| ISGEC Heavy Engineering Ltd. | 1042.35 | 1035.4 | -6.95 | -0.67 |
| ITC Hotels Ltd. | 162.25 | 161.92 | -0.33 | -0.20 |
| ITI Ltd. | 291.6 | 291.04 | -0.56 | -0.19 |
| Jana Small Finance Bank Ltd. | 405.4 | 395.6 | -9.80 | -2.42 |
| JB Chemicals & Pharmaceuticals Ltd. | 1981.1 | 1975 | -6.10 | -0.31 |
| JBM Auto Ltd. | 628.15 | 624.1 | -4.05 | -0.64 |
| JIO Financial Services Ltd. | 242.66 | 241.27 | -1.39 | -0.57 |
| JK Tyre & Industries Ltd. | 424.5 | 419.95 | -4.55 | -1.07 |
| JM Financial Ltd. | 135.14 | 134.67 | -0.47 | -0.35 |
| JSW Dulux Ltd. | 2999 | 2958.8 | -40.20 | -1.34 |
| JSW Steel Ltd. | 1218.6 | 1214.9 | -3.70 | -0.30 |
| JTEKT India Ltd. | 133.18 | 132.51 | -0.67 | -0.50 |
| JTL Industries Ltd | 68.39 | 67.21 | -1.18 | -1.73 |
| Jubilant Ingrevia Ltd. | 667.9 | 667.8 | -0.10 | -0.01 |
| Juniper Hotels Ltd. | 219.56 | 216.82 | -2.74 | -1.25 |
| K.P.R. Mill Ltd. | 907.45 | 893.85 | -13.60 | -1.50 |
| Kalpataru Projects International Ltd. | 1212 | 1203.9 | -8.10 | -0.67 |
| Kalyan Jewellers India Ltd. | 442.5 | 440.3 | -2.20 | -0.50 |
| Kaveri Seed Company Ltd. | 927.05 | 920.25 | -6.80 | -0.73 |
| Kirloskar Brothers Ltd. | 1779.1 | 1737 | -42.10 | -2.37 |
| Kirloskar Pneumatic Company Ltd. | 1258.4 | 1250.2 | -8.20 | -0.65 |
| KNR Constructions Ltd. | 124.51 | 124.06 | -0.45 | -0.36 |
| Kotak Mahindra Bank Ltd. | 382.4 | 379.15 | -3.25 | -0.85 |
| L&T Finance Ltd. | 281.01 | 280.41 | -0.60 | -0.21 |
| Landmark Cars Ltd. | 442.95 | 431.35 | -11.60 | -2.62 |
| Leela Palaces Hotels & Resorts Ltd. | 429.85 | 427.95 | -1.90 | -0.44 |
| Lemon Tree Hotels Ltd. | 114.33 | 114.18 | -0.15 | -0.13 |
| Life Insurance Corporation of India | 842.15 | 841.65 | -0.50 | -0.06 |
| Linde India Ltd. | 7301.5 | 7221.5 | -80.00 | -1.10 |
| Lupin Ltd. | 2338.9 | 2327 | -11.90 | -0.51 |
| Maharashtra Scooters Ltd. | 12989 | 12967 | -22.00 | -0.17 |
| Mahindra & Mahindra Financial Services Ltd. | 299.95 | 297.3 | -2.65 | -0.88 |
| Mahindra & Mahindra Ltd. | 3256.5 | 3222.3 | -34.20 | -1.05 |
| Mahindra Lifespace Developers Ltd. | 342.5 | 328.1 | -14.40 | -4.20 |
| Manappuram Finance Ltd. | 269.05 | 268.15 | -0.90 | -0.33 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.8 | 174.93 | -0.87 | -0.49 |
| Mankind Pharma Ltd. | 2122.4 | 2104.4 | -18.00 | -0.85 |
| Marico Ltd. | 755.55 | 744.4 | -11.15 | -1.48 |
| Max Financial Services Ltd. | 1699.5 | 1695.2 | -4.30 | -0.25 |
| Medplus Health Services Ltd. | 873.2 | 869.4 | -3.80 | -0.44 |
| Meesho Ltd. | 163.56 | 160.11 | -3.45 | -2.11 |
| Metropolis Healthcare Ltd. | 477.55 | 472.25 | -5.30 | -1.11 |
| Minda Corporation Ltd. | 515.05 | 505.65 | -9.40 | -1.83 |
| Motilal Oswal Financial Services Ltd. | 791.1 | 782.8 | -8.30 | -1.05 |
| Mrs. Bectors Food Specialities Ltd. | 200.12 | 188.75 | -11.37 | -5.68 |
| MTAR Technologies Ltd. | 4941.1 | 4824.2 | -116.90 | -2.37 |
| Muthoot Finance Ltd. | 3598 | 3578 | -20.00 | -0.56 |
| Muthoot Microfin Ltd. | 179.55 | 179.1 | -0.45 | -0.25 |
| Narayana Hrudayalaya Ltd. | 1797.6 | 1781.7 | -15.90 | -0.88 |
| Natco Pharma Ltd. | 1091.5 | 1086.8 | -4.70 | -0.43 |
| NMDC Ltd. | 87.17 | 87.16 | -0.01 | -0.01 |
| NTPC Ltd. | 392.6 | 390.8 | -1.80 | -0.46 |
| Oil & Natural Gas Corporation Ltd. | 287.6 | 282.75 | -4.85 | -1.69 |
| Oil India Ltd. | 463.25 | 462.4 | -0.85 | -0.18 |
| Olectra Greentech Ltd. | 1226.5 | 1213.85 | -12.65 | -1.03 |
| Onesource Specialty Pharma Ltd. | 1538.1 | 1506.3 | -31.80 | -2.07 |
| Orchid Pharma Ltd. | 565.9 | 565.7 | -0.20 | -0.04 |
| Orient Electric Ltd. | 171.89 | 169.98 | -1.91 | -1.11 |
| Paradeep Phosphates Ltd. | 122.49 | 121.78 | -0.71 | -0.58 |
| PDS Ltd. | 302.55 | 300.7 | -1.85 | -0.61 |
| Pfizer Ltd. | 4895.4 | 4859.2 | -36.20 | -0.74 |
| Piramal Pharma Ltd. | 148.5 | 147.5 | -1.00 | -0.67 |
| Poonawalla Fincorp Ltd. | 414.4 | 407.15 | -7.25 | -1.75 |
| Power Grid Corporation Of India Ltd. | 312.45 | 312.25 | -0.20 | -0.06 |
| Praj Industries Ltd. | 352.45 | 349.25 | -3.20 | -0.91 |
| Prestige Estates Projects Ltd. | 1342.4 | 1337.9 | -4.50 | -0.34 |
| Prism Johnson Ltd. | 125.42 | 124.15 | -1.27 | -1.01 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9900 | 9863 | -37.00 | -0.37 |
| Puravankara Ltd. | 232.69 | 224.91 | -7.78 | -3.34 |
| Rainbow Children's Medicare Ltd. | 1265 | 1256.9 | -8.10 | -0.64 |
| Ramkrishna Forgings Ltd. | 536.5 | 534.25 | -2.25 | -0.42 |
| RBL Bank Ltd. | 319.7 | 315.9 | -3.80 | -1.19 |
| Redtape Ltd. | 122.2 | 122.18 | -0.02 | -0.02 |
| Relaxo Footwears Ltd. | 305.08 | 304.47 | -0.61 | -0.20 |
| Reliance Industries Ltd. | 1344.1 | 1343.3 | -0.80 | -0.06 |
| Reliance Power Ltd. | 28.94 | 28.89 | -0.05 | -0.17 |
| Religare Enterprises Ltd. | 221.19 | 220.24 | -0.95 | -0.43 |
| Safari Industries (India) Ltd. | 1565.9 | 1550.4 | -15.50 | -0.99 |
| Sai Life Sciences Ltd. | 981.3 | 972.35 | -8.95 | -0.91 |
| Sammaan Capital Ltd. | 156.44 | 154.96 | -1.48 | -0.95 |
| Samvardhana Motherson International Ltd. | 123.55 | 122.82 | -0.73 | -0.59 |
| Sanghvi Movers Ltd. | 306.46 | 300.7 | -5.76 | -1.88 |
| Sapphire Foods India Ltd. | 175.64 | 172.53 | -3.11 | -1.77 |
| Senco Gold Ltd. | 326.3 | 324.55 | -1.75 | -0.54 |
| Shilpa Medicare Ltd. | 414.2 | 412 | -2.20 | -0.53 |
| Shivalik Bimetal Controls Ltd. | 518.3 | 514.5 | -3.80 | -0.73 |
| Shoppers Stop Ltd. | 299.65 | 293.25 | -6.40 | -2.14 |
| Shree Renuka Sugars Ltd. | 27.91 | 27.9 | -0.01 | -0.04 |
| Siemens Energy India Ltd. | 2918.3 | 2901.3 | -17.00 | -0.58 |
| Siemens Ltd. | 3576.1 | 3563.8 | -12.30 | -0.34 |
| Sindhu Trade Links Ltd. | 23.18 | 22.95 | -0.23 | -0.99 |
| Sona BLW Precision Forgings Ltd. | 585.7 | 580.85 | -4.85 | -0.83 |
| SPR Auto Technologies Ltd. | 3645 | 3606.2 | -38.80 | -1.06 |
| State Bank Of India | 1071.5 | 1067.15 | -4.35 | -0.41 |
| Steel Strips Wheels Ltd. | 214.77 | 213.4 | -1.37 | -0.64 |
| Strides Pharma Science Ltd. | 1001.65 | 993.9 | -7.75 | -0.77 |
| Stylam Industries Ltd. | 2250.6 | 2243.3 | -7.30 | -0.32 |
| Styrenix Performance Materials Ltd. | 2211.5 | 2170.6 | -40.90 | -1.85 |
| Sumitomo Chemical India Ltd. | 429 | 423.4 | -5.60 | -1.31 |
| Sun Pharmaceutical Industries Ltd. | 1696.6 | 1693.1 | -3.50 | -0.21 |
| Suprajit Engineering Ltd. | 415.75 | 411 | -4.75 | -1.14 |
| Supreme Industries Ltd. | 3830.4 | 3663.8 | -166.60 | -4.35 |
| Supriya Lifescience Ltd. | 635.35 | 628.3 | -7.05 | -1.11 |
| Tata Chemicals Ltd. | 719.3 | 706.65 | -12.65 | -1.76 |
| Tata Communications Ltd. | 1561.5 | 1561.4 | -0.10 | -0.01 |
| Tata Investment Corporation Ltd. | 714.4 | 709.95 | -4.45 | -0.62 |
| Tata Motors Passenger Vehicles Ltd. | 357.9 | 356.3 | -1.60 | -0.45 |
| Tejas Networks Ltd. | 449.85 | 432.25 | -17.60 | -3.91 |
| The Federal Bank Ltd. | 286.85 | 284.4 | -2.45 | -0.85 |
| The Great Eastern Shipping Company Ltd. | 1400.4 | 1381.4 | -19.00 | -1.36 |
| The New India Assurance Company Ltd. | 172.29 | 169.92 | -2.37 | -1.38 |
| The Ramco Cements Ltd. | 1003.4 | 1001.9 | -1.50 | -0.15 |
| Timken India Ltd. | 3571.2 | 3493.4 | -77.80 | -2.18 |
| Titan Company Ltd. | 4522.2 | 4461.4 | -60.80 | -1.34 |
| Torrent Pharmaceuticals Ltd. | 4159.3 | 4155.9 | -3.40 | -0.08 |
| Triveni Engineering & Industries Ltd. | 389.25 | 388.9 | -0.35 | -0.09 |
| TSF Investments Ltd. | 390.75 | 387.25 | -3.50 | -0.90 |
| Tube Investments of India Ltd. | 2755 | 2752.9 | -2.10 | -0.08 |
| TVS Motor Company Ltd. | 3783.3 | 3757.2 | -26.10 | -0.69 |
| TVS Supply Chain Solutions Ltd. | 113.73 | 112.43 | -1.30 | -1.14 |
| Union Bank Of India | 188.71 | 188.49 | -0.22 | -0.12 |
| Uniparts India Ltd. | 515.45 | 511.65 | -3.80 | -0.74 |
| United Breweries Ltd. | 1470.7 | 1459.2 | -11.50 | -0.78 |
| UTI Asset Management Company Ltd. | 1009.6 | 999.9 | -9.70 | -0.96 |
| V-Mart Retail Ltd. | 613.5 | 611.15 | -2.35 | -0.38 |
| V.S.T. Tillers Tractors Ltd. | 5271 | 5249.5 | -21.50 | -0.41 |
| Valor Estate Ltd. | 109.84 | 109.22 | -0.62 | -0.56 |
| Vardhman Textiles Ltd. | 558 | 545.45 | -12.55 | -2.25 |
| Varroc Engineering Ltd. | 539.55 | 533.45 | -6.10 | -1.13 |
| Vedant Fashions Ltd. | 434.35 | 429.2 | -5.15 | -1.19 |
| Ventive Hospitality Ltd. | 619.55 | 609.9 | -9.65 | -1.56 |
| VIP Industries Ltd. | 322.75 | 322 | -0.75 | -0.23 |
| Viyash Scientific Ltd. | 210.2 | 208.24 | -1.96 | -0.93 |
| VRL Logistics Ltd. | 264.37 | 261.56 | -2.81 | -1.06 |
| Welspun Living Ltd. | 124.76 | 123.83 | -0.93 | -0.75 |
| Westlife Foodworld Ltd | 469.75 | 466.8 | -2.95 | -0.63 |
| Yatharth Hospital & Trauma Care Services Ltd. | 788.45 | 771.05 | -17.40 | -2.21 |
| Zee Entertainment Enterprises Ltd. | 82.72 | 80.2 | -2.52 | -3.05 |
| Zydus Wellness Ltd. | 509.65 | 502.3 | -7.35 | -1.44 |
Market Stats
Advances
541
Declines
267
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1071 | 1085 | 1056.9 | 1056 | 1076.45 | 20.45 | 1.94 | 796315 | 85.72 | 1318 | 395.1 | 2026-04-16 15:53:39 |
| 3M India Ltd. | 3MINDIA | 31900 | 31900 | 31050 | 31440 | 31265 | -175.00 | -0.56 | 2982 | 9.32 | 40856.5 | 21300.45 | 2026-04-16 15:52:02 |
| Aarti Drugs Ltd. | AARTIDRUGS | 367.7 | 374 | 363.3 | 365.3 | 368.4 | 3.10 | 0.85 | 151850 | 5.59 | 645.75 | 312 | 2026-04-16 15:59:53 |
| Aarti Industries Ltd. | AARTIIND | 437 | 441.1 | 429.05 | 431.7 | 437.9 | 6.20 | 1.44 | 893351 | 39.12 | 924.4 | 338.05 | 2026-04-16 15:59:25 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 708 | 710.9 | 694 | 702.65 | 700 | -2.65 | -0.38 | 96467 | 6.75 | 971 | 234.8 | 2026-04-16 15:48:13 |
| Aavas Financiers Ltd. | AAVAS | 1313.4 | 1320.5 | 1287 | 1293 | 1308.3 | 15.30 | 1.18 | 167972 | 21.98 | 2339.35 | 1060.4 | 2026-04-16 15:56:14 |
| ABB India Ltd. | ABB | 6873.5 | 6907 | 6732.5 | 6873 | 6883.5 | 10.50 | 0.15 | 548523 | 377.58 | 9149.95 | 2640 | 2026-04-16 15:58:01 |
| Abbott India Ltd. | ABBOTINDIA | 26100 | 26150 | 25750 | 25975 | 25860 | -115.00 | -0.44 | 6973 | 18.03 | 37000 | 17325 | 2026-04-16 15:57:34 |
| ACC Ltd. | ACC | 1434.9 | 1447.1 | 1425.2 | 1431.2 | 1442.8 | 11.60 | 0.81 | 196798 | 28.39 | 2844 | 1251.7 | 2026-04-16 15:59:53 |
| Accelya Solutions India Ltd. | ACCELYA | 1165 | 1183.9 | 1143 | 1161.2 | 1165.3 | 4.10 | 0.35 | 15868 | 1.85 | 2127.4 | 1012.4 | 2026-04-16 15:53:27 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 287 | 290 | 285.75 | 285.4 | 287.45 | 2.05 | 0.72 | 918906 | 26.41 | 2026-04-16 15:59:35 | ||
| Action Construction Equipment Ltd. | ACE | 918 | 924 | 904 | 911.35 | 915.15 | 3.80 | 0.42 | 260009 | 23.79 | 1695 | 217.8 | 2026-04-16 15:58:45 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2300 | 2357.5 | 2255.6 | 2291.7 | 2340.4 | 48.70 | 2.13 | 386985 | 90.57 | 2644 | 847.35 | 2026-04-16 15:59:23 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1182.15 | 1229.5 | 1172.15 | 1171.15 | 1222.6 | 51.45 | 4.39 | 3144521 | 384.45 | 4236.75 | 588 | 2026-04-16 15:58:51 |
| Adani Enterprises Ltd. | ADANIENT | 2170 | 2210.4 | 2161.1 | 2144.4 | 2203.7 | 59.30 | 2.77 | 2188912 | 482.37 | 4190 | 1017.45 | 2026-04-16 15:58:18 |
| Adani Green Energy Ltd. | ADANIGREEN | 1101.55 | 1126.7 | 1098.15 | 1096.05 | 1118.9 | 22.85 | 2.08 | 2938260 | 328.76 | 2572 | 439.1 | 2026-04-16 15:58:51 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1524.9 | 1555.8 | 1510 | 1511.8 | 1549.8 | 38.00 | 2.51 | 7476052 | 1158.64 | 1621.4 | 395.1 | 2026-04-16 15:59:08 |
| Adani Power Ltd. | ADANIPOWER | 184 | 194.37 | 183.27 | 183.43 | 193.19 | 9.76 | 5.32 | 69751834 | 1347.54 | 895.85 | 128.1 | 2026-04-16 15:59:51 |
| Adani Total Gas Ltd. | ATGL | 589.9 | 603 | 582.5 | 586.1 | 597.6 | 11.50 | 1.96 | 3797212 | 226.92 | 4000 | 462.8 | 2026-04-16 15:59:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 346.1 | 347.5 | 336.75 | 343.7 | 337.95 | -5.75 | -1.67 | 4048617 | 136.82 | 369.3 | 105.3 | 2026-04-16 15:59:17 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.2 | 65 | 62.6 | 63.82 | 63.78 | -0.04 | -0.06 | 5644149 | 36.00 | 364.4 | 53.51 | 2026-04-16 15:58:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 108.39 | 110.76 | 103.6 | 107.21 | 105.58 | -1.63 | -1.52 | 1623804 | 17.14 | 2026-04-16 15:54:39 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1449 | 1475 | 1406.3 | 1410.3 | 1422 | 11.70 | 0.83 | 279615 | 39.76 | 3140 | 588 | 2026-04-16 15:53:31 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1057 | 1062.55 | 1023 | 1047.75 | 1049.8 | 2.05 | 0.20 | 336108 | 35.28 | 1062.55 | 307 | 2026-04-16 15:58:47 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 302.1 | 308.6 | 302.1 | 302 | 306.15 | 4.15 | 1.37 | 127676 | 3.91 | 571 | 225 | 2026-04-16 15:55:13 |
| Aegis Logistics Ltd. | AEGISLOG | 665 | 674.8 | 657 | 658.8 | 659.55 | 0.75 | 0.11 | 1250595 | 82.48 | 1015.55 | 246.6 | 2026-04-16 15:59:53 |
| Aether Industries Ltd. | AETHER | 1178.1 | 1192.4 | 1164.1 | 1178.1 | 1187.4 | 9.30 | 0.79 | 228257 | 27.10 | 1250 | 725 | 2026-04-16 15:59:26 |
| Afcons Infrastructure Ltd. | AFCONS | 345.45 | 357.55 | 342 | 337.45 | 346.95 | 9.50 | 2.82 | 7710525 | 267.52 | 2026-04-16 15:59:58 | ||
| Affle 3i Ltd. | AFFLE | 1429 | 1459.2 | 1414.3 | 1418.9 | 1446.8 | 27.90 | 1.97 | 628100 | 90.87 | 2185.9 | 866.5 | 2026-04-16 15:54:35 |
| AGI Greenpac Ltd. | AGI | 574.95 | 580.3 | 562.35 | 565.55 | 574.35 | 8.80 | 1.56 | 185173 | 10.64 | 1307.9 | 260.6 | 2026-04-16 15:59:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 826.95 | 835.7 | 807 | 817.35 | 826.9 | 9.55 | 1.17 | 85239 | 7.05 | 1542.45 | 393.6 | 2026-04-16 15:59:54 |
| AIA Engineering Ltd. | AIAENG | 3950 | 4012.7 | 3916.2 | 3920.2 | 3925.3 | 5.10 | 0.13 | 50612 | 19.87 | 4949.95 | 2383.5 | 2026-04-16 15:48:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2928.7 | 2928.7 | 2811 | 2883.2 | 2827.6 | -55.60 | -1.93 | 88098 | 24.91 | 3485 | 1111.6 | 2026-04-16 15:58:52 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 547.9 | 554.5 | 534.4 | 545.3 | 550.7 | 5.40 | 0.99 | 239288 | 13.18 | 2026-04-16 15:57:04 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 746 | 753.65 | 733.25 | 734.8 | 748.3 | 13.50 | 1.84 | 85860 | 6.42 | 1303.9 | 462.3 | 2026-04-16 15:59:53 |
| Alivus Life Sciences Ltd. | ALIVUS | 1061.55 | 1084.7 | 1050.85 | 1064.9 | 1071.2 | 6.30 | 0.59 | 96087 | 10.29 | 1335.1 | 370 | 2026-04-16 15:59:54 |
| Alkem Laboratories Ltd. | ALKEM | 5639 | 5688 | 5528.5 | 5575.5 | 5570 | -5.50 | -0.10 | 115380 | 64.27 | 6439.9 | 2855 | 2026-04-16 15:42:49 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1414.9 | 1435.2 | 1393.3 | 1404.7 | 1426.7 | 22.00 | 1.57 | 55328 | 7.89 | 3199 | 1212 | 2026-04-16 15:57:33 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.07 | 9.88 | 9.05 | 8.9 | 9.62 | 0.72 | 8.09 | 20501293 | 19.72 | 495 | 7.11 | 2026-04-16 15:59:45 |
| Alok Industries Ltd. | ALOKINDS | 14.42 | 14.8 | 14.22 | 14.33 | 14.43 | 0.10 | 0.70 | 8962818 | 12.93 | 39.05 | 10.1 | 2026-04-16 15:55:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 765.9 | 775 | 759.15 | 756.4 | 772.7 | 16.30 | 2.15 | 524124 | 40.50 | 1775.95 | 479.15 | 2026-04-16 15:58:55 |
| Amber Enterprises India Ltd. | AMBER | 7589 | 7743 | 7535 | 7506.5 | 7714.5 | 208.00 | 2.77 | 395643 | 305.22 | 8626 | 1762.5 | 2026-04-16 15:59:17 |
| Ambuja Cements Ltd. | AMBUJACEM | 457 | 460.25 | 451.1 | 454 | 458.05 | 4.05 | 0.89 | 2057087 | 94.22 | 706.95 | 315.3 | 2026-04-16 15:59:42 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3654.9 | 3677.7 | 3569.6 | 3654.5 | 3632.9 | -21.60 | -0.59 | 179019 | 65.04 | 4646 | 639.5 | 2026-04-16 15:58:13 |
| Anant Raj Ltd. | ANANTRAJ | 508.5 | 512.85 | 499 | 503.35 | 510 | 6.65 | 1.32 | 1997409 | 101.87 | 936 | 64 | 2026-04-16 15:59:53 |
| Angel One Ltd. | ANGELONE | 299.35 | 301.5 | 288.72 | 297.76 | 292.61 | -5.15 | -1.73 | 14443355 | 422.63 | 3896 | 208.63 | 2026-04-16 15:59:32 |
| Anupam Rasayan India Ltd. | ANURAS | 1294.9 | 1294.9 | 1261.2 | 1287.8 | 1266.4 | -21.40 | -1.66 | 77922 | 9.87 | 1407 | 570 | 2026-04-16 15:59:57 |
| Apar Industries Ltd. | APARINDS | 11400 | 11488 | 11134 | 11207 | 11266.5 | 59.50 | 0.53 | 171653 | 193.39 | 11750 | 1153 | 2026-04-16 15:58:00 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 121.13 | 121.45 | 119 | 119.39 | 121.09 | 1.70 | 1.42 | 184859 | 2.24 | 2026-04-16 15:57:53 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2051.5 | 2074.5 | 2019 | 2041.5 | 2045.3 | 3.80 | 0.19 | 528290 | 108.05 | 2301.4 | 941 | 2026-04-16 15:53:30 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7678 | 7678 | 7510 | 7642 | 7553 | -89.00 | -1.16 | 400487 | 302.49 | 8099.5 | 3987.85 | 2026-04-16 15:59:27 |
| Apollo Tyres Ltd. | APOLLOTYRE | 443.5 | 445.5 | 437.45 | 441.6 | 443.65 | 2.05 | 0.46 | 910188 | 40.38 | 584.9 | 225.45 | 2026-04-16 15:57:28 |
| Aptus Value Housing Finance India Ltd. | APTUS | 231.58 | 248.98 | 231.58 | 230.66 | 246.86 | 16.20 | 7.02 | 6191432 | 152.84 | 401.65 | 193.03 | 2026-04-16 15:59:53 |
| Archean Chemical Industries Ltd. | ACI | 615 | 621.2 | 608 | 608.1 | 610.5 | 2.40 | 0.39 | 93638 | 5.72 | 837.7 | 408.35 | 2026-04-16 15:59:50 |
| Arvind Fashions Ltd. | ARVINDFASN | 486 | 487.25 | 465.55 | 483.1 | 473.8 | -9.30 | -1.93 | 141445 | 6.70 | 639.7 | 261.1 | 2026-04-16 15:59:54 |
| Arvind Ltd. | ARVIND | 394.65 | 396.1 | 382.65 | 388.65 | 385.15 | -3.50 | -0.90 | 460615 | 17.74 | 450 | 77.7 | 2026-04-16 15:59:53 |
| Asahi India Glass Ltd. | ASAHIINDIA | 850.2 | 860 | 848 | 850.2 | 849.9 | -0.30 | -0.04 | 94254 | 8.01 | 1074 | 419.65 | 2026-04-16 15:59:53 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.8 | 177.89 | 174.75 | 175.48 | 176.73 | 1.25 | 0.71 | 15255848 | 269.62 | 264.65 | 114.96 | 2026-04-16 15:59:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 137.7 | 139.86 | 133.72 | 135.57 | 137.74 | 2.17 | 1.60 | 3116111 | 42.92 | 319 | 70.15 | 2026-04-16 15:59:57 |
| Asian Paints Ltd. | ASIANPAINT | 2435 | 2446.6 | 2411.6 | 2423.1 | 2440.3 | 17.20 | 0.71 | 1496210 | 365.12 | 3582.9 | 2115 | 2026-04-16 15:58:07 |
| ASK Automotive Ltd. | ASKAUTOLTD | 441 | 445.05 | 434.5 | 440.15 | 435.2 | -4.95 | -1.12 | 1625220 | 70.73 | 2026-04-16 15:59:53 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 686.4 | 689.25 | 671 | 683 | 674.35 | -8.65 | -1.27 | 633612 | 42.73 | 732.2 | 200.6 | 2026-04-16 15:56:01 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1039 | 1080 | 1034.35 | 1032.5 | 1074.7 | 42.20 | 4.09 | 827283 | 88.91 | 1195.9 | 213.3 | 2026-04-16 15:59:53 |
| Astral Ltd. | ASTRAL | 1637.9 | 1637.9 | 1550.2 | 1631 | 1578.7 | -52.30 | -3.21 | 2338081 | 369.11 | 2454 | 1232.3 | 2026-04-16 15:59:50 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8600 | 8699 | 8431.5 | 8549.5 | 8528 | -21.50 | -0.25 | 8459 | 7.21 | 10691 | 2911 | 2026-04-16 15:53:34 |
| Atul Ltd. | ATUL | 6590 | 6615 | 6539.5 | 6549.5 | 6598.5 | 49.00 | 0.75 | 13224 | 8.73 | 9812.9 | 4752 | 2026-04-16 15:51:09 |
| AU Small Finance Bank Ltd. | AUBANK | 996.8 | 996.8 | 976.25 | 981.1 | 983.95 | 2.85 | 0.29 | 2610962 | 256.91 | 1039.2 | 478.35 | 2026-04-16 15:57:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1389.9 | 1389.9 | 1368 | 1373.9 | 1386.5 | 12.60 | 0.92 | 2253671 | 312.47 | 1592 | 397.2 | 2026-04-16 15:59:28 |
| Authum Investment & Infrastructure Ltd. | AIIL | 447.35 | 456 | 442.05 | 445.35 | 448.25 | 2.90 | 0.65 | 344099 | 15.42 | 2026-04-16 15:59:53 | ||
| Avalon Technologies Ltd. | AVALON | 1084 | 1152 | 1075.5 | 1067.05 | 1101.95 | 34.90 | 3.27 | 592709 | 65.31 | 1318 | 348 | 2026-04-16 15:59:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 1434.7 | 1445 | 1359.9 | 1419 | 1392.1 | -26.90 | -1.90 | 715628 | 99.62 | 1489 | 321.1 | 2026-04-16 15:54:39 |
| Avenue Supermarts Ltd. | DMART | 4496.1 | 4506.9 | 4386 | 4473.3 | 4428.3 | -45.00 | -1.01 | 342142 | 151.51 | 5484.85 | 3292 | 2026-04-16 15:58:55 |
| AvenuesAI Ltd. | CCAVENUE | 15.35 | 15.54 | 15.09 | 15.17 | 15.36 | 0.19 | 1.25 | 12361682 | 18.99 | 41.45 | 12.85 | 2026-04-16 15:58:16 |
| AWL Agri Business Ltd. | AWL | 183 | 185.19 | 181.3 | 182.66 | 182.09 | -0.57 | -0.31 | 2615893 | 47.63 | 841.7 | 171.19 | 2026-04-16 15:59:52 |
| Axis Bank Ltd. | AXISBANK | 1362 | 1364.5 | 1343 | 1355.5 | 1349.6 | -5.90 | -0.44 | 5232398 | 706.16 | 1418.3 | 707.7 | 2026-04-16 15:58:34 |
| Azad Engineering Ltd. | AZAD | 1876 | 1923.7 | 1830.4 | 1836.4 | 1861.3 | 24.90 | 1.36 | 526508 | 98.00 | 2026-04-16 15:59:40 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9871 | 9918.5 | 9746 | 9865 | 9825 | -40.00 | -0.41 | 479220 | 470.83 | 12774 | 3461.25 | 2026-04-16 15:56:01 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 444 | 446 | 425.9 | 441.65 | 428.9 | -12.75 | -2.89 | 1389075 | 59.58 | 448 | 145.55 | 2026-04-16 15:57:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 919 | 932.6 | 904 | 913.15 | 905.9 | -7.25 | -0.79 | 11805227 | 1069.44 | 9788 | 787.9 | 2026-04-16 15:59:26 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1835.8 | 1854.9 | 1823 | 1825.8 | 1829.9 | 4.10 | 0.22 | 1035217 | 189.43 | 2195 | 1215 | 2026-04-16 15:57:19 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19 | 19.28 | 18.48 | 18.85 | 18.87 | 0.02 | 0.11 | 11640866 | 21.97 | 46.1 | 8.35 | 2026-04-16 15:59:52 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10173 | 10260 | 10098 | 10058.5 | 10205 | 146.50 | 1.46 | 81617 | 83.29 | 14763 | 5276.95 | 2026-04-16 15:55:03 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.29 | 90.88 | 88.56 | 89 | 89.2 | 0.20 | 0.22 | 7735656 | 69.00 | 2026-04-16 15:59:30 | ||
| Balaji Amines Ltd. | BALAMINES | 1135.95 | 1153 | 1123.2 | 1130.75 | 1146.65 | 15.90 | 1.41 | 72896 | 8.36 | 3844 | 968.1 | 2026-04-16 15:54:06 |
| Balkrishna Industries Ltd. | BALKRISIND | 2333 | 2360 | 2280 | 2322.1 | 2342.4 | 20.30 | 0.87 | 80523 | 18.86 | 3375 | 1796.3 | 2026-04-16 15:55:26 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173.9 | 174.47 | 171.78 | 172.09 | 173.49 | 1.40 | 0.81 | 127969 | 2.22 | 320.45 | 107.7 | 2026-04-16 15:55:11 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 489.5 | 489.5 | 480.5 | 485.35 | 483.75 | -1.60 | -0.33 | 366951 | 17.75 | 691.8 | 307.3 | 2026-04-16 15:54:54 |
| Balu Forge Industries Ltd. | BALUFORGE | 483.8 | 487 | 474.75 | 475.15 | 485.25 | 10.10 | 2.13 | 408053 | 19.80 | 2026-04-16 15:58:50 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 607 | 624.55 | 595.7 | 596.9 | 621 | 24.10 | 4.04 | 352007 | 21.86 | 1188.85 | 177 | 2026-04-16 15:59:39 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.3 | 177.09 | 172.42 | 173.77 | 174.18 | 0.41 | 0.24 | 9311571 | 162.19 | 314.8 | 128.16 | 2026-04-16 15:58:42 |
| Bank Of Baroda | BANKBARODA | 280.4 | 281.95 | 277.04 | 279.07 | 279.39 | 0.32 | 0.11 | 7908505 | 220.96 | 325.5 | 117 | 2026-04-16 15:59:49 |
| Bank Of India | BANKINDIA | 148.65 | 151 | 147.84 | 147.7 | 148.86 | 1.16 | 0.79 | 9550976 | 142.18 | 178.36 | 45.85 | 2026-04-16 15:59:59 |
| Bank Of Maharashtra | MAHABANK | 71.99 | 72.28 | 70.31 | 71.39 | 71.25 | -0.14 | -0.20 | 18316236 | 130.50 | 77 | 16.9 | 2026-04-16 15:59:49 |
| BASF India Ltd. | BASF | 3696 | 3735.5 | 3637 | 3669.9 | 3680.7 | 10.80 | 0.29 | 12712 | 4.68 | 8750 | 2193 | 2026-04-16 15:50:50 |
| Bata India Ltd. | BATAINDIA | 749.95 | 753.85 | 736.95 | 740.45 | 746.6 | 6.15 | 0.83 | 123441 | 9.22 | 1989 | 605 | 2026-04-16 15:59:46 |
| Bayer CropScience Ltd. | BAYERCROP | 5037 | 5063 | 4918 | 4989.5 | 4931.1 | -58.40 | -1.17 | 17835 | 8.79 | 7196.85 | 3920.45 | 2026-04-16 15:50:06 |
| BEML Ltd. | BEML | 1729 | 1753.7 | 1706.5 | 1711.6 | 1740 | 28.40 | 1.66 | 346338 | 60.26 | 5488 | 1128 | 2026-04-16 15:59:03 |
| Berger Paints India Ltd. | BERGEPAINT | 477 | 481.95 | 468 | 474.6 | 472.1 | -2.50 | -0.53 | 182272 | 8.61 | 759 | 391.1 | 2026-04-16 15:54:51 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.04 | 97.5 | 95.28 | 94.86 | 96.65 | 1.79 | 1.89 | 1044815 | 10.10 | 177 | 58.0333333333333 | 2026-04-16 15:59:53 |
| Bharat Bijlee Ltd. | BBL | 2650 | 2690 | 2582 | 2618.9 | 2616 | -2.90 | -0.11 | 69227 | 18.11 | 7000 | 1692.8 | 2026-04-16 15:55:42 |
| Bharat Dynamics Ltd. | BDL | 1374.2 | 1391.5 | 1343.2 | 1356.1 | 1359.4 | 3.30 | 0.24 | 1768334 | 240.39 | 2958 | 785.75 | 2026-04-16 15:59:10 |
| Bharat Electronics Ltd. | BEL | 449.85 | 457 | 448.9 | 447.65 | 455.65 | 8.00 | 1.79 | 12197884 | 555.80 | 473.45 | 87 | 2026-04-16 15:59:50 |
| Bharat Forge Ltd. | BHARATFORG | 1847.9 | 1860 | 1830 | 1831.6 | 1855.8 | 24.20 | 1.32 | 1279566 | 237.46 | 1935.5 | 677.35 | 2026-04-16 15:56:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 294.37 | 312.3 | 293.05 | 292.5 | 309.26 | 16.76 | 5.73 | 28292886 | 874.99 | 335.35 | 51.35 | 2026-04-16 15:59:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.9 | 314.9 | 307.25 | 310.45 | 307.95 | -2.50 | -0.81 | 14067180 | 433.20 | 687.95 | 234.01 | 2026-04-16 15:59:34 |
| Bharti Airtel Ltd. | BHARTIARTL | 1863.5 | 1864.9 | 1823.2 | 1855.7 | 1840.6 | -15.10 | -0.81 | 15871247 | 2921.26 | 2174.5 | 686.2 | 2026-04-16 15:59:51 |
| Bikaji Foods International Ltd. | BIKAJI | 647 | 648.45 | 636 | 644.3 | 641.8 | -2.50 | -0.39 | 96944 | 6.22 | 1007.95 | 303 | 2026-04-16 15:59:53 |
| Biocon Ltd. | BIOCON | 353.05 | 355 | 347 | 350.35 | 350.75 | 0.40 | 0.11 | 2652908 | 93.05 | 424.95 | 191.55 | 2026-04-16 15:58:00 |
| Birla Corporation Ltd. | BIRLACORPN | 975 | 981.95 | 955.15 | 964.9 | 970.45 | 5.55 | 0.58 | 60630 | 5.88 | 1802 | 769.6 | 2026-04-16 15:48:23 |
| Birlasoft Ltd. | BSOFT | 382.95 | 395.15 | 382.75 | 380 | 388.15 | 8.15 | 2.14 | 1238946 | 48.09 | 861.85 | 250.25 | 2026-04-16 15:57:57 |
| BlackBuck Ltd. | BLACKBUCK | 579.15 | 615 | 574.05 | 576.3 | 601.95 | 25.65 | 4.45 | 1042432 | 62.75 | 2026-04-16 15:59:53 | ||
| BLS International Services Ltd. | BLS | 298 | 309 | 295.85 | 293.57 | 298.55 | 4.98 | 1.70 | 2788233 | 83.24 | 521.8 | 110.075 | 2026-04-16 15:59:53 |
| Blue Dart Express Ltd. | BLUEDART | 5195 | 5284.7 | 5156.5 | 5169.7 | 5239.6 | 69.90 | 1.35 | 18233 | 9.55 | 9640 | 4683 | 2026-04-16 15:58:01 |
| Blue Jet Healthcare Ltd. | BLUEJET | 416 | 418.2 | 406 | 408.2 | 416.75 | 8.55 | 2.09 | 445799 | 18.58 | 2026-04-16 15:58:09 | ||
| Blue Star Ltd. | BLUESTARCO | 1811 | 1877 | 1795.3 | 1804.9 | 1849.3 | 44.40 | 2.46 | 1412659 | 261.24 | 2417 | 493.5 | 2026-04-16 15:57:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1504.9 | 1510 | 1475.9 | 1494.6 | 1501 | 6.40 | 0.43 | 158789 | 23.83 | 2975 | 781.05 | 2026-04-16 15:59:54 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 114.5 | 115.4 | 112.3 | 113.59 | 114.14 | 0.55 | 0.48 | 668120 | 7.63 | 256.4 | 53.25 | 2026-04-16 15:59:09 |
| Borosil Renewables Ltd. | BORORENEW | 487.45 | 491.9 | 478 | 482 | 485.1 | 3.10 | 0.64 | 328152 | 15.92 | 721 | 374.4 | 2026-04-16 15:56:23 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1383 | 1387 | 1279 | 1359.3 | 1328.9 | -30.40 | -2.24 | 61228 | 8.14 | 2620.1 | 938 | 2026-04-16 15:52:07 |
| Bosch Ltd. | BOSCHLTD | 37375 | 37565 | 36950 | 37080 | 37440 | 360.00 | 0.97 | 31261 | 117.04 | 41945 | 15300 | 2026-04-16 15:57:24 |
| Brainbees Solutions Ltd. | FIRSTCRY | 251 | 252.42 | 244.93 | 247.74 | 247.43 | -0.31 | -0.13 | 1163780 | 28.80 | 2026-04-16 15:59:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 783.55 | 787.45 | 732.4 | 739 | 738.5 | -0.50 | -0.07 | 2135301 | 157.69 | 1453.1 | 430.7 | 2026-04-16 15:59:54 |
| Britannia Industries Ltd. | BRITANNIA | 5640 | 5705.5 | 5534.5 | 5654.5 | 5586 | -68.50 | -1.21 | 455115 | 254.23 | 6469.9 | 3564.1 | 2026-04-16 15:58:40 |
| BSE Ltd. | BSE | 3430.3 | 3459.9 | 3403.2 | 3390.7 | 3446.7 | 56.00 | 1.65 | 4790050 | 1650.99 | 7588 | 406.2 | 2026-04-16 15:59:53 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 109.13 | 109.83 | 105.56 | 106.96 | 106.47 | -0.49 | -0.46 | 1103711 | 11.75 | 333.3 | 79.95 | 2026-04-16 15:59:53 |
| Campus Activewear Ltd. | CAMPUS | 250.48 | 257.47 | 248 | 248.48 | 249.69 | 1.21 | 0.49 | 167508 | 4.18 | 639.3 | 210 | 2026-04-16 15:59:53 |
| Can Fin Homes Ltd. | CANFINHOME | 864.4 | 868 | 835.6 | 857.15 | 858.8 | 1.65 | 0.19 | 478307 | 41.08 | 964.9 | 452 | 2026-04-16 15:57:53 |
| Canara Bank | CANBK | 141.8 | 143.22 | 139.81 | 141.71 | 141.03 | -0.68 | -0.48 | 25681786 | 362.19 | 632.9 | 78.6 | 2026-04-16 15:58:51 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1749 | 1770 | 1736.1 | 1735.6 | 1764.9 | 29.30 | 1.69 | 107612 | 18.99 | 2641 | 575 | 2026-04-16 15:53:33 |
| Capri Global Capital Ltd. | CGCL | 187.13 | 189.02 | 179.57 | 185.64 | 185.13 | -0.51 | -0.27 | 1503867 | 27.84 | 1049 | 150.51 | 2026-04-16 15:59:47 |
| Carborundum Universal Ltd. | CARBORUNIV | 900 | 900 | 876 | 888.15 | 886.7 | -1.45 | -0.16 | 66835 | 5.93 | 1841.15 | 735.2 | 2026-04-16 15:59:54 |
| Care Ratings Ltd. | CARERATING | 1564.1 | 1609.9 | 1561.6 | 1547.9 | 1571.7 | 23.80 | 1.54 | 63976 | 10.06 | 1964 | 465 | 2026-04-16 15:59:14 |
| CarTrade Tech Ltd. | CARTRADE | 1807.9 | 1888.8 | 1770.2 | 1784.9 | 1797.9 | 13.00 | 0.73 | 649415 | 116.76 | 3290.5 | 340.15 | 2026-04-16 15:57:03 |
| Castrol India Ltd. | CASTROLIND | 180.74 | 180.95 | 178 | 180.01 | 180.58 | 0.57 | 0.32 | 1622721 | 29.30 | 284.4 | 107.4 | 2026-04-16 15:59:11 |
| CCL Products (India) Ltd. | CCL | 1089 | 1096.9 | 1067 | 1081 | 1070.6 | -10.40 | -0.96 | 299499 | 32.06 | 1183.1 | 412.1 | 2026-04-16 15:58:26 |
| CE Info Systems Ltd. | MAPMYINDIA | 945 | 955.9 | 910.15 | 934.95 | 921.95 | -13.00 | -1.39 | 230440 | 21.25 | 2747.85 | 795 | 2026-04-16 15:58:23 |
| Ceat Ltd. | CEATLTD | 3662 | 3720 | 3611.1 | 3625.3 | 3697.5 | 72.20 | 1.99 | 98983 | 36.60 | 4438 | 1324.2 | 2026-04-16 15:59:15 |
| Cello World Ltd. | CELLO | 435 | 442.4 | 424.1 | 431.4 | 427.55 | -3.85 | -0.89 | 261399 | 11.18 | 2026-04-16 15:59:56 | ||
| Central Bank Of India | CENTRALBK | 35.99 | 36.25 | 35.62 | 35.73 | 35.83 | 0.10 | 0.28 | 5059453 | 18.13 | 76.9 | 17.65 | 2026-04-16 15:59:23 |
| Central Depository Services (India) Ltd. | CDSL | 1353.7 | 1373.9 | 1345 | 1339.8 | 1367.8 | 28.00 | 2.09 | 2375688 | 324.95 | 2989 | 880.9 | 2026-04-16 15:59:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 749.85 | 754.4 | 736 | 739.85 | 751.45 | 11.60 | 1.57 | 21329 | 1.60 | 935 | 436 | 2026-04-16 15:59:53 |
| Cera Sanitaryware Ltd. | CERA | 5385 | 5385 | 5225 | 5299 | 5270.9 | -28.10 | -0.53 | 11652 | 6.14 | 10789.95 | 4461.1 | 2026-04-16 15:56:40 |
| CESC Ltd. | CESC | 164.5 | 171.23 | 161.5 | 163.35 | 170.48 | 7.13 | 4.36 | 5919386 | 100.91 | 212.49 | 62.1 | 2026-04-16 15:59:26 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 759.05 | 761.7 | 747.25 | 748 | 755.9 | 7.90 | 1.06 | 3570965 | 269.93 | 874.7 | 212.1 | 2026-04-16 15:58:25 |
| Chalet Hotels Ltd. | CHALET | 773 | 788 | 762.5 | 774.35 | 768.65 | -5.70 | -0.74 | 40042 | 3.08 | 1082 | 303.95 | 2026-04-16 15:59:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 459.75 | 461 | 448.8 | 455.8 | 453.25 | -2.55 | -0.56 | 671131 | 30.42 | 742.2 | 248.4 | 2026-04-16 15:55:43 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 238.75 | 241 | 233.4 | 236.8 | 235.95 | -0.85 | -0.36 | 196726 | 4.64 | 633.9 | 211.03 | 2026-04-16 15:59:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 975.25 | 1004.65 | 967.65 | 971.1 | 980.8 | 9.70 | 1.00 | 1498096 | 146.93 | 1275 | 186.6 | 2026-04-16 15:59:53 |
| Choice International Ltd. | CHOICEIN | 728.4 | 734 | 715.5 | 719.2 | 719.3 | 0.10 | 0.01 | 816857 | 58.76 | 860.5 | 211.5 | 2026-04-16 15:56:28 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1583.5 | 1615 | 1565 | 1564.1 | 1582.4 | 18.30 | 1.17 | 145039 | 22.95 | 2231.6 | 511.3 | 2026-04-16 15:49:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1558 | 1605.6 | 1558 | 1550.6 | 1569.9 | 19.30 | 1.24 | 2767683 | 434.50 | 1831.5 | 658 | 2026-04-16 15:53:51 |
| CIE Automotive India Ltd. | CIEINDIA | 490 | 492.6 | 477.25 | 485.75 | 482.85 | -2.90 | -0.60 | 300831 | 14.53 | 622.4 | 250.45 | 2026-04-16 15:56:44 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1275 | 1316.4 | 1269.7 | 1259.2 | 1289.7 | 30.50 | 2.42 | 37787 | 4.87 | 1970 | 516.3 | 2026-04-16 15:59:53 |
| Cipla Ltd. | CIPLA | 1231 | 1235.5 | 1222.8 | 1227 | 1230.5 | 3.50 | 0.29 | 1778133 | 218.80 | 1702.05 | 852 | 2026-04-16 15:59:34 |
| City Union Bank Ltd. | CUB | 253 | 254.54 | 247.41 | 252.05 | 249.82 | -2.23 | -0.88 | 2692194 | 67.26 | 324.1 | 119.5 | 2026-04-16 15:57:50 |
| Clean Science And Technology Ltd. | CLEAN | 755 | 770 | 739.55 | 752.65 | 751.6 | -1.05 | -0.14 | 293801 | 22.08 | 1980 | 652 | 2026-04-16 15:59:53 |
| CMS Info Systems Ltd. | CMSINFO | 306.95 | 318.65 | 306.95 | 305.9 | 317.6 | 11.70 | 3.82 | 637900 | 20.26 | 616.5 | 253.1 | 2026-04-16 15:59:53 |
| Coal India Ltd. | COALINDIA | 436.5 | 436.95 | 430.5 | 435.8 | 432.75 | -3.05 | -0.70 | 11776638 | 509.63 | 543.55 | 207.6 | 2026-04-16 15:59:36 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1492 | 1511.8 | 1464 | 1479.2 | 1498.1 | 18.90 | 1.28 | 1832570 | 274.54 | 2979.45 | 329.1 | 2026-04-16 15:59:40 |
| Coforge Ltd. | COFORGE | 1299 | 1334.9 | 1291 | 1282.7 | 1313.2 | 30.50 | 2.38 | 3695658 | 485.31 | 10026.8 | 1008.1 | 2026-04-16 15:59:55 |
| Cohance Lifesciences Ltd. | COHANCE | 360 | 365.65 | 354.45 | 356.4 | 362.95 | 6.55 | 1.84 | 1387123 | 50.35 | 1360 | 266.7 | 2026-04-16 15:59:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1956.1 | 1997 | 1940 | 1946.7 | 1977.4 | 30.70 | 1.58 | 374401 | 74.03 | 3890 | 1434.6 | 2026-04-16 15:58:54 |
| Computer Age Management Services Ltd. | CAMS | 735 | 741.7 | 726.6 | 728.05 | 738.4 | 10.35 | 1.42 | 1395926 | 103.08 | 5367.5 | 611.4 | 2026-04-16 15:56:08 |
| Concord Biotech Ltd. | CONCORDBIO | 1046.8 | 1061.4 | 1035 | 1040.6 | 1037.4 | -3.20 | -0.31 | 456801 | 47.39 | 2026-04-16 15:52:23 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 52.21 | 53.64 | 50.11 | 52.61 | 52.56 | -0.05 | -0.10 | 2945247 | 15.48 | 120 | 28.06 | 2026-04-16 15:53:21 |
| Container Corporation Of India Ltd. | CONCOR | 496.85 | 505 | 490.1 | 489.2 | 502.25 | 13.05 | 2.67 | 2409864 | 121.04 | 1180 | 421.45 | 2026-04-16 15:59:17 |
| Coromandel International Ltd. | COROMANDEL | 2107 | 2115 | 2063.6 | 2089.6 | 2077.8 | -11.80 | -0.56 | 318861 | 66.25 | 2718.9 | 838 | 2026-04-16 15:59:00 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7548 | 7548 | 7443 | 7433.5 | 7512.5 | 79.00 | 1.06 | 24671 | 18.53 | 8220 | 2502.3 | 2026-04-16 15:58:02 |
| CreditAccess Grameen Ltd. | CREDITACC | 1248 | 1267 | 1221.7 | 1234.6 | 1238.7 | 4.10 | 0.33 | 385445 | 47.75 | 1790.75 | 750.2 | 2026-04-16 15:59:54 |
| CRISIL Ltd. | CRISIL | 4188 | 4204.7 | 4091.2 | 4121.7 | 4126.3 | 4.60 | 0.11 | 95916 | 39.58 | 6950 | 2725 | 2026-04-16 15:56:17 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 252.38 | 262.1 | 249.05 | 247.95 | 260.97 | 13.02 | 5.25 | 8988325 | 234.57 | 484 | 217.4 | 2026-04-16 15:59:17 |
| CSB Bank Ltd. | CSBBANK | 413.15 | 417.2 | 397.2 | 412.25 | 402.7 | -9.55 | -2.32 | 525370 | 21.16 | 574.4 | 198 | 2026-04-16 15:58:09 |
| Cummins India Ltd. | CUMMINSIND | 5024 | 5055 | 4951 | 5003.4 | 5038.2 | 34.80 | 0.70 | 666008 | 335.55 | 5154.9 | 1103.8 | 2026-04-16 15:55:57 |
| Cyient DLM Ltd. | CYIENTDLM | 329.8 | 340 | 321.9 | 325.5 | 336.1 | 10.60 | 3.26 | 563428 | 18.94 | 883.8 | 265.2 | 2026-04-16 15:59:53 |
| Cyient Ltd. | CYIENT | 972.05 | 977.9 | 950.05 | 962.6 | 967.3 | 4.70 | 0.49 | 435206 | 42.10 | 2381 | 723.8 | 2026-04-16 15:59:53 |
| D.B. Corp Ltd. | DBCORP | 209 | 214.63 | 206.81 | 207.73 | 210.15 | 2.42 | 1.16 | 378252 | 7.95 | 403.9 | 89.75 | 2026-04-16 15:59:54 |
| Dabur India Ltd. | DABUR | 435.5 | 441.4 | 426.4 | 433.25 | 427.55 | -5.70 | -1.32 | 3639152 | 155.59 | 672 | 403.35 | 2026-04-16 15:59:14 |
| Dalmia Bharat Ltd. | DALBHARAT | 1994.3 | 1994.7 | 1955.5 | 1974.6 | 1974.7 | 0.10 | 0.01 | 151683 | 29.95 | 2488.9 | 1476.05 | 2026-04-16 15:53:34 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 380.25 | 382 | 372.5 | 378.7 | 376.95 | -1.75 | -0.46 | 204794 | 7.72 | 585 | 261.4 | 2026-04-16 15:56:44 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3488 | 3534.9 | 3430 | 3451.2 | 3490.5 | 39.30 | 1.14 | 685164 | 239.16 | 3655 | 816.1 | 2026-04-16 15:59:24 |
| Datamatics Global Services Ltd. | DATAMATICS | 729 | 739.5 | 722.45 | 728.05 | 731.55 | 3.50 | 0.48 | 95884 | 7.01 | 1120 | 256 | 2026-04-16 15:51:46 |
| DCB Bank Ltd. | DCBBANK | 190.4 | 190.79 | 184.33 | 188.65 | 188.02 | -0.63 | -0.33 | 1604354 | 30.17 | 203.7 | 81.15 | 2026-04-16 15:59:50 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1180 | 1262.7 | 1172.2 | 1174.6 | 1185 | 10.40 | 0.89 | 341971 | 40.52 | 1502.3 | 730.2 | 2026-04-16 15:53:34 |
| DCX Systems Ltd. | DCXINDIA | 189.88 | 194.5 | 187.56 | 189 | 190.29 | 1.29 | 0.68 | 1530288 | 29.12 | 451.9 | 138 | 2026-04-16 15:59:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1219 | 1225 | 1179 | 1212.15 | 1198.65 | -13.50 | -1.11 | 684182 | 82.01 | 1778.6 | 461 | 2026-04-16 15:59:00 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1544.9 | 1544.9 | 1508.1 | 1522.6 | 1533.7 | 11.10 | 0.73 | 189706 | 29.10 | 3169 | 1280 | 2026-04-16 15:52:09 |
| Delhivery Ltd. | DELHIVERY | 463.9 | 466.6 | 454.85 | 459.8 | 459.75 | -0.05 | -0.01 | 3828989 | 176.04 | 621.95 | 236.53 | 2026-04-16 15:58:47 |
| Delta Corp Ltd. | DELTACORP | 61.97 | 62.37 | 59.94 | 61.33 | 61.23 | -0.10 | -0.16 | 1039118 | 6.36 | 259.95 | 48.3 | 2026-04-16 15:54:55 |
| Den Networks Ltd. | DEN | 29.06 | 29.25 | 28.32 | 29.04 | 28.91 | -0.13 | -0.45 | 480328 | 1.39 | 69.4 | 22.52 | 2026-04-16 15:53:55 |
| Devyani International Ltd. | DEVYANI | 108.43 | 109.5 | 106.64 | 107.43 | 108.68 | 1.25 | 1.16 | 2772698 | 30.13 | 227.5 | 91.55 | 2026-04-16 15:59:13 |
| Dhanuka Agritech Ltd. | DHANUKA | 1021.8 | 1035 | 997.05 | 1011.85 | 1000 | -11.85 | -1.17 | 69017 | 6.90 | 1975 | 605.1 | 2026-04-16 15:53:34 |
| Dilip Buildcon Ltd. | DBL | 457 | 463.3 | 450.8 | 453.65 | 455.25 | 1.60 | 0.35 | 146856 | 6.69 | 588 | 159.55 | 2026-04-16 15:59:53 |
| Dish TV India Ltd. | DISHTV | 3.54 | 3.71 | 3.48 | 3.38 | 3.71 | 0.33 | 9.76 | 21091861 | 7.83 | 26.05 | 1.82 | 2026-04-16 15:59:19 |
| Dishman Carbogen Amcis Ltd. | DCAL | 169 | 171 | 165.01 | 166.78 | 170.52 | 3.74 | 2.24 | 250073 | 4.26 | 321.95 | 80 | 2026-04-16 15:59:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6200 | 6313 | 6180 | 6177.5 | 6293.5 | 116.00 | 1.88 | 350424 | 220.54 | 7071.5 | 2730 | 2026-04-16 15:54:33 |
| Dixon Technologies (India) Ltd. | DIXON | 11250 | 11407.5 | 11121 | 11068.5 | 11287 | 218.50 | 1.97 | 1071854 | 1209.80 | 19148.9 | 2553 | 2026-04-16 15:59:34 |
| DLF Ltd. | DLF | 592 | 597.85 | 581.65 | 587.45 | 589.7 | 2.25 | 0.38 | 4368390 | 257.60 | 967.6 | 336.5 | 2026-04-16 15:52:58 |
| Dodla Dairy Ltd | DODLA | 1069 | 1090.15 | 1056.8 | 1055.75 | 1066.2 | 10.45 | 0.99 | 32385 | 3.45 | 1525 | 431.2 | 2026-04-16 15:59:54 |
| DOMS Industries Ltd. | DOMS | 2425 | 2425 | 2373 | 2388.2 | 2383.1 | -5.10 | -0.21 | 28442 | 6.78 | 2026-04-16 15:56:23 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1440.7 | 1440.7 | 1400 | 1437.7 | 1410.8 | -26.90 | -1.87 | 348772 | 49.20 | 3653.95 | 1272.6 | 2026-04-16 15:56:33 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1222 | 1227.6 | 1214.1 | 1217.8 | 1221.4 | 3.60 | 0.30 | 2014236 | 246.02 | 7107.45 | 1020 | 2026-04-16 15:58:11 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 87 | 87.96 | 83.5 | 84.45 | 85.4 | 0.95 | 1.12 | 186020 | 1.59 | 847 | 56 | 2026-04-16 15:59:01 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 874 | 874 | 840.1 | 866.25 | 852.5 | -13.75 | -1.59 | 256845 | 21.90 | 1246.8 | 433.2 | 2026-04-16 15:57:52 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8 | 8.15 | 7.94 | 7.97 | 7.98 | 0.01 | 0.13 | 10231873 | 8.17 | 73.5 | 5.77 | 2026-04-16 15:58:32 |
| eClerx Services Ltd. | ECLERX | 1520 | 1603.4 | 1512.3 | 1489.1 | 1551.3 | 62.20 | 4.18 | 1037418 | 160.93 | 4995 | 1221 | 2026-04-16 15:56:08 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118 | 119.32 | 116.32 | 117.49 | 117.36 | -0.13 | -0.11 | 2610872 | 30.64 | 145.53 | 35 | 2026-04-16 15:58:06 |
| Eicher Motors Ltd. | EICHERMOT | 7160 | 7198.5 | 7052 | 7128 | 7131 | 3.00 | 0.04 | 573155 | 408.72 | 8230 | 2836 | 2026-04-16 15:58:13 |
| EIH Ltd. | EIHOTEL | 317.1 | 320.95 | 313.4 | 315.05 | 319.8 | 4.75 | 1.51 | 327255 | 10.47 | 502.2 | 150.35 | 2026-04-16 15:59:53 |
| Elecon Engineering Company Ltd. | ELECON | 410 | 421.75 | 403 | 412.85 | 406.25 | -6.60 | -1.60 | 963584 | 39.15 | 1409 | 317.4 | 2026-04-16 15:59:58 |
| Electronics Mart India Ltd. | EMIL | 103.95 | 104.42 | 101.1 | 102.73 | 103.6 | 0.87 | 0.85 | 818042 | 8.47 | 262 | 61.6 | 2026-04-16 15:53:22 |
| Electrosteel Castings Ltd. | ELECTCAST | 85.35 | 85.88 | 83 | 84.39 | 84.67 | 0.28 | 0.33 | 2698949 | 22.85 | 236.6 | 31.5 | 2026-04-16 15:59:53 |
| Elgi Equipments Ltd. | ELGIEQUIP | 536 | 545.1 | 529.6 | 531 | 541.65 | 10.65 | 2.01 | 660706 | 35.79 | 798.95 | 357.95 | 2026-04-16 15:59:16 |
| Emami Ltd. | EMAMILTD | 428.95 | 430.9 | 420.45 | 424.5 | 425.5 | 1.00 | 0.24 | 675949 | 28.76 | 860 | 340.55 | 2026-04-16 15:59:53 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1665 | 1665 | 1606.6 | 1646.8 | 1639 | -7.80 | -0.47 | 262335 | 43.00 | 2026-04-16 15:55:21 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 263.9 | 269.21 | 255.1 | 256.7 | 259.14 | 2.44 | 0.95 | 5818944 | 150.79 | 2026-04-16 15:59:05 | ||
| eMudhra Ltd. | EMUDHRA | 501.7 | 514.45 | 495.1 | 501.65 | 499.2 | -2.45 | -0.49 | 51680 | 2.58 | 1024 | 206.8 | 2026-04-16 15:59:54 |
| Endurance Technologies Ltd. | ENDURANCE | 2415 | 2450 | 2373.5 | 2412.4 | 2384.2 | -28.20 | -1.17 | 74714 | 17.81 | 3079.9 | 1179 | 2026-04-16 15:56:33 |
| Engineers India Ltd. | ENGINERSIN | 223 | 230 | 218.1 | 219.89 | 228.32 | 8.43 | 3.83 | 10361403 | 236.57 | 303.9 | 62.4 | 2026-04-16 15:59:53 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1259.9 | 1262 | 1232.1 | 1230.9 | 1249.7 | 18.80 | 1.53 | 127351 | 15.92 | 2026-04-16 15:50:52 | ||
| Enviro Infra Engineers Ltd. | EIEL | 219.32 | 224.79 | 213.66 | 213.64 | 217.13 | 3.49 | 1.63 | 19042123 | 413.46 | 2026-04-16 15:59:54 | ||
| Epigral Ltd. | EPIGRAL | 1209 | 1226.15 | 1192.6 | 1203.3 | 1208.55 | 5.25 | 0.44 | 122954 | 14.86 | 2406.75 | 807 | 2026-04-16 15:54:25 |
| EPL Ltd. | EPL | 235 | 235.99 | 225.4 | 234.45 | 230.32 | -4.13 | -1.76 | 2079708 | 47.90 | 289.9 | 147 | 2026-04-16 15:59:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.65 | 65.65 | 64.61 | 65.12 | 64.99 | -0.13 | -0.20 | 1318584 | 8.57 | 116.5 | 42.85 | 2026-04-16 15:59:34 |
| Eris Lifesciences Ltd. | ERIS | 1460 | 1478 | 1426 | 1451.4 | 1465.5 | 14.10 | 0.97 | 322173 | 47.21 | 1910 | 551.3 | 2026-04-16 15:59:54 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 24.09 | 24.38 | 23.88 | 23.99 | 23.96 | -0.03 | -0.13 | 483616 | 1.16 | 2026-04-16 15:59:29 | ||
| Escorts Kubota Ltd. | ESCORTS | 3268 | 3306.2 | 3242.1 | 3230.8 | 3282.2 | 51.40 | 1.59 | 111082 | 36.46 | 4420 | 1645 | 2026-04-16 15:53:25 |
| Eternal Ltd. | ETERNAL | 249.25 | 253.29 | 247.15 | 246.67 | 252.7 | 6.03 | 2.44 | 48279727 | 1220.03 | 368.45 | 44.35 | 2026-04-16 15:59:09 |
| Ethos Ltd. | ETHOSLTD | 2485 | 2492.2 | 2422 | 2461.8 | 2433.2 | -28.60 | -1.16 | 19939 | 4.85 | 3524.95 | 844.55 | 2026-04-16 15:58:38 |
| Eveready Industries India Ltd. | EVEREADY | 294 | 304 | 294 | 293.75 | 297.8 | 4.05 | 1.38 | 98012 | 2.92 | 505 | 259.65 | 2026-04-16 15:59:55 |
| Exide Industries Ltd. | EXIDEIND | 331.9 | 335.8 | 326.8 | 330 | 331.4 | 1.40 | 0.42 | 2224897 | 73.73 | 620.35 | 152.7 | 2026-04-16 15:59:17 |
| FDC Ltd. | FDC | 357.7 | 362.2 | 354.8 | 356.9 | 355.8 | -1.10 | -0.31 | 77720 | 2.77 | 658.85 | 245.25 | 2026-04-16 15:59:54 |
| Fiem Industries Ltd. | FIEMIND | 2262.1 | 2268.4 | 2211.2 | 2241.3 | 2233.4 | -7.90 | -0.35 | 52958 | 11.83 | 2590 | 1075.3 | 2026-04-16 15:56:04 |
| Fine Organic Industries Ltd. | FINEORG | 4650 | 4934.4 | 4618 | 4641.8 | 4901.2 | 259.40 | 5.59 | 38763 | 19.00 | 7328.75 | 3407 | 2026-04-16 15:53:22 |
| Fineotex Chemical Ltd. | FCL | 23.25 | 23.6 | 22.75 | 23.04 | 22.99 | -0.05 | -0.22 | 7592444 | 17.46 | 458.85 | 19.1 | 2026-04-16 15:59:56 |
| Finolex Cables Ltd. | FINCABLES | 890 | 929.75 | 890 | 883.6 | 913.55 | 29.95 | 3.39 | 833516 | 76.15 | 1700 | 424.8 | 2026-04-16 15:59:54 |
| Finolex Industries Ltd. | FINPIPE | 173.99 | 174.5 | 171.13 | 172.48 | 172.8 | 0.32 | 0.19 | 491976 | 8.50 | 355.9 | 121.5 | 2026-04-16 15:59:53 |
| Firstsource Solutions Ltd. | FSL | 223 | 254.68 | 222.99 | 220.36 | 244.22 | 23.86 | 10.83 | 70448634 | 1720.50 | 422.3 | 96.25 | 2026-04-16 15:59:53 |
| Five-Star Business Finance Ltd. | FIVESTAR | 455 | 462.7 | 447.65 | 450.3 | 459.7 | 9.40 | 2.09 | 1658072 | 76.22 | 943.75 | 338.15 | 2026-04-16 15:59:54 |
| Flair Writing Industries Ltd. | FLAIR | 315.35 | 327.9 | 315.35 | 316.5 | 326.3 | 9.80 | 3.10 | 120266 | 3.92 | 2026-04-16 15:51:58 | ||
| Fortis Healthcare Ltd. | FORTIS | 884 | 885 | 861 | 877.55 | 873.9 | -3.65 | -0.42 | 1572040 | 137.38 | 1104.3 | 245.5 | 2026-04-16 15:59:12 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 265 | 265.85 | 260.55 | 261.92 | 262.61 | 0.69 | 0.26 | 3101312 | 81.44 | 285.6 | 114.25 | 2026-04-16 15:57:57 |
| Fusion Finance Ltd. | FUSION | 159.95 | 166.8 | 159.1 | 157.33 | 165.87 | 8.54 | 5.43 | 399225 | 6.62 | 691 | 123.96 | 2026-04-16 15:59:31 |
| Gabriel India Ltd. | GABRIEL | 975 | 1003.4 | 965.05 | 964.4 | 996.95 | 32.55 | 3.38 | 453692 | 45.23 | 1388 | 129.45 | 2026-04-16 15:59:34 |
| GAIL (India) Ltd. | GAIL | 157.96 | 159.29 | 156.67 | 156.12 | 158.92 | 2.80 | 1.79 | 9582628 | 152.29 | 246.3 | 83 | 2026-04-16 15:59:53 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1804.9 | 1840.8 | 1729.1 | 1797.8 | 1766.2 | -31.60 | -1.76 | 47530 | 8.39 | 3447.55 | 1510 | 2026-04-16 15:59:22 |
| Ganesh Housing Ltd. | GANESHHOU | 620 | 656 | 608.6 | 614.4 | 651.6 | 37.20 | 6.05 | 120143 | 7.83 | 1485 | 262.1 | 2026-04-16 16:00:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2580.8 | 2638.7 | 2561 | 2565.9 | 2607.8 | 41.90 | 1.63 | 1261148 | 328.88 | 3538.4 | 252.25 | 2026-04-16 15:58:03 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4069 | 4098 | 3892.8 | 4014.7 | 3967.3 | -47.40 | -1.18 | 74624 | 29.61 | 5378.1 | 491.35 | 2026-04-16 15:57:43 |
| Gateway Distriparks Ltd. | GATEWAY | 58.58 | 58.66 | 57.24 | 57.61 | 58.31 | 0.70 | 1.22 | 892360 | 5.20 | 121.55 | 48.1 | 2026-04-16 15:59:39 |
| GE Vernova T&D India Ltd. | GVT&D | 4174 | 4174 | 4034.5 | 4134.5 | 4074.2 | -60.30 | -1.46 | 493133 | 200.91 | 4344 | 98.55 | 2026-04-16 15:59:17 |
| General Insurance Corporation of India | GICRE | 400 | 417.95 | 399 | 399.15 | 400.05 | 0.90 | 0.23 | 2693397 | 107.75 | 525.5 | 117.4 | 2026-04-16 15:59:43 |
| GHCL Ltd. | GHCL | 506 | 516.8 | 500.8 | 504.65 | 513.55 | 8.90 | 1.76 | 136647 | 7.02 | 779 | 419 | 2026-04-16 15:59:50 |
| Gillette India Ltd. | GILLETTE | 7939 | 7966 | 7804 | 7813 | 7840.5 | 27.50 | 0.35 | 15412 | 12.08 | 11500 | 4135.25 | 2026-04-16 15:52:18 |
| Gland Pharma Ltd. | GLAND | 1752.7 | 1771.1 | 1720.9 | 1752.7 | 1735.6 | -17.10 | -0.98 | 276350 | 47.96 | 2607 | 861 | 2026-04-16 15:58:33 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2417.2 | 2441.6 | 2391.6 | 2405.2 | 2419.8 | 14.60 | 0.61 | 34264 | 8.29 | 3515.7 | 1227 | 2026-04-16 15:56:28 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2267 | 2273.8 | 2228.6 | 2258.4 | 2249.5 | -8.90 | -0.39 | 434249 | 97.68 | 2297.9 | 361.4 | 2026-04-16 15:59:17 |
| Global Health Ltd. | MEDANTA | 1098.7 | 1101.85 | 1077.9 | 1088.7 | 1092.25 | 3.55 | 0.33 | 242671 | 26.51 | 1513.9 | 390.55 | 2026-04-16 15:59:54 |
| Globus Spirits Ltd. | GLOBUSSPR | 944 | 985.9 | 935.4 | 927.75 | 952.45 | 24.70 | 2.66 | 213200 | 20.31 | 1369.75 | 661.3 | 2026-04-16 15:57:14 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 939 | 939 | 911.55 | 932.95 | 918.25 | -14.70 | -1.58 | 35024 | 3.22 | 2110 | 784 | 2026-04-16 15:52:37 |
| GMR Airports Ltd. | GMRAIRPORT | 99.3 | 99.73 | 96.4 | 99.22 | 96.75 | -2.47 | -2.49 | 11144653 | 107.82 | 110.36 | 33.35 | 2026-04-16 15:59:16 |
| Go Digit General Insurance Ltd. | GODIGIT | 322.8 | 322.8 | 318 | 320.1 | 319.05 | -1.05 | -0.33 | 124250 | 3.96 | 2026-04-16 15:59:54 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 291.73 | 296 | 284.8 | 289.41 | 286.06 | -3.35 | -1.16 | 179001 | 5.12 | 1453 | 237.05 | 2026-04-16 15:59:53 |
| Godawari Power And Ispat Ltd. | GPIL | 307.45 | 310.5 | 298 | 303.35 | 300.3 | -3.05 | -1.01 | 5401200 | 162.20 | 1223.95 | 145.75 | 2026-04-16 15:59:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2122 | 2136.4 | 2077.2 | 2092.8 | 2124.9 | 32.10 | 1.53 | 975344 | 207.25 | 11465 | 1047 | 2026-04-16 15:57:01 |
| Godrej Agrovet Ltd. | GODREJAGRO | 608.55 | 612.15 | 598.05 | 605.6 | 607.7 | 2.10 | 0.35 | 120895 | 7.35 | 876.7 | 390.85 | 2026-04-16 15:59:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 1090 | 1092.25 | 1074.65 | 1085.5 | 1081.15 | -4.35 | -0.40 | 949254 | 102.63 | 1541.85 | 793.85 | 2026-04-16 15:58:49 |
| Godrej Industries Ltd. | GODREJIND | 910 | 921.1 | 906.8 | 906.35 | 919.2 | 12.85 | 1.42 | 56909 | 5.23 | 1390 | 395 | 2026-04-16 15:59:03 |
| Godrej Properties Ltd. | GODREJPROP | 1750 | 1777.4 | 1726 | 1739.9 | 1747.4 | 7.50 | 0.43 | 968573 | 169.25 | 3402.7 | 1005 | 2026-04-16 15:58:42 |
| Gokaldas Exports Ltd. | GOKEX | 700 | 712 | 691 | 694.8 | 703.8 | 9.00 | 1.30 | 384580 | 27.07 | 1262.15 | 328 | 2026-04-16 15:52:01 |
| Gopal Snacks Ltd. | GOPAL | 276.8 | 280.2 | 272.15 | 271 | 279.85 | 8.85 | 3.27 | 88360 | 2.47 | 2026-04-16 15:56:05 | ||
| GR Infraprojects Ltd. | GRINFRA | 892.05 | 907 | 876.8 | 884.45 | 891.95 | 7.50 | 0.85 | 165976 | 14.80 | 1860 | 785 | 2026-04-16 15:56:16 |
| Granules India Ltd. | GRANULES | 655.25 | 656 | 636.05 | 652.65 | 651 | -1.65 | -0.25 | 1079476 | 70.27 | 721 | 267.75 | 2026-04-16 15:59:53 |
| Graphite India Ltd. | GRAPHITE | 676 | 685.4 | 661 | 666.35 | 681.95 | 15.60 | 2.34 | 3299127 | 224.98 | 747 | 251.7 | 2026-04-16 15:59:53 |
| Grasim Industries Ltd. | GRASIM | 2745.9 | 2755.3 | 2696 | 2741.4 | 2717.3 | -24.10 | -0.88 | 803379 | 218.30 | 2979 | 1527.05 | 2026-04-16 15:53:38 |
| Gravita India Ltd. | GRAVITA | 1625.3 | 1673.4 | 1625.3 | 1617.2 | 1669 | 51.80 | 3.20 | 285531 | 47.66 | 2700 | 280.05 | 2026-04-16 15:55:52 |
| Greaves Cotton Ltd. | GREAVESCOT | 158.05 | 159.57 | 155.54 | 157.35 | 158.14 | 0.79 | 0.50 | 718990 | 11.37 | 319.5 | 112.05 | 2026-04-16 15:58:30 |
| Greenpanel Industries Ltd. | GREENPANEL | 215 | 222.5 | 211.83 | 211.17 | 219.34 | 8.17 | 3.87 | 466594 | 10.23 | 465 | 163.01 | 2026-04-16 15:59:53 |
| Grindwell Norton Ltd. | GRINDWELL | 1570.6 | 1593 | 1563.3 | 1560.3 | 1575.5 | 15.20 | 0.97 | 116001 | 18.28 | 2960 | 1329 | 2026-04-16 15:53:32 |
| Gufic Biosciences Ltd. | GUFICBIO | 309.9 | 310.85 | 299.1 | 307.8 | 302.45 | -5.35 | -1.74 | 25263 | 0.76 | 504.25 | 177.65 | 2026-04-16 15:56:04 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 657 | 700 | 655.05 | 654.65 | 693.05 | 38.40 | 5.87 | 2564048 | 177.70 | 988.55 | 409.15 | 2026-04-16 15:59:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 155.25 | 156.27 | 151.08 | 154.77 | 152.42 | -2.35 | -1.52 | 664859 | 10.13 | 421.2 | 98.72 | 2026-04-16 15:56:44 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3393.8 | 3412.1 | 3340 | 3379.1 | 3376.7 | -2.40 | -0.07 | 130813 | 44.17 | 4880.95 | 2476 | 2026-04-16 15:53:33 |
| Gujarat Gas Ltd. | GUJGASLTD | 328 | 339 | 323.25 | 325.65 | 335.5 | 9.85 | 3.02 | 1433104 | 48.08 | 689.95 | 301.5 | 2026-04-16 15:59:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 628.4 | 746.75 | 623.25 | 622.3 | 746.75 | 124.45 | 20.00 | 51557208 | 3850.03 | 746.75 | 122.7 | 2026-04-16 15:59:39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 457 | 466.4 | 451 | 450.35 | 463.05 | 12.70 | 2.82 | 352816 | 16.34 | 800 | 365 | 2026-04-16 15:54:24 |
| Gujarat Pipavav Port Ltd. | GPPL | 155 | 159.23 | 152.77 | 153.88 | 157.1 | 3.22 | 2.09 | 1978530 | 31.08 | 250.69 | 80.55 | 2026-04-16 15:59:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.01 | 171.99 | 168.4 | 168.93 | 171.05 | 2.12 | 1.25 | 1072711 | 18.35 | 322.25 | 116 | 2026-04-16 15:59:53 |
| Gujarat State Petronet Ltd. | GSPL | 245 | 255.5 | 242.07 | 242.98 | 252.29 | 9.31 | 3.83 | 1608909 | 40.59 | 469.7 | 214.9 | 2026-04-16 15:53:45 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 948.4 | 963.85 | 935.3 | 930.6 | 951.7 | 21.10 | 2.27 | 89945 | 8.56 | 1513.55 | 398.5 | 2026-04-16 15:59:53 |
| H.G. Infra Engineering Ltd. | HGINFRA | 628.05 | 635 | 604.15 | 630.5 | 621.95 | -8.55 | -1.36 | 916520 | 57.00 | 1879.9 | 429.5 | 2026-04-16 15:58:16 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 384.9 | 390.7 | 380.15 | 380.9 | 381.7 | 0.80 | 0.21 | 1241850 | 47.40 | 1136 | 330.2 | 2026-04-16 15:58:52 |
| Happy Forgings Ltd. | HAPPYFORGE | 1314.9 | 1342.9 | 1288 | 1304 | 1315.5 | 11.50 | 0.88 | 110697 | 14.56 | 2026-04-16 15:57:34 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.76 | 11.76 | 11.31 | 11.55 | 11.47 | -0.08 | -0.69 | 2877447 | 3.30 | 27.95 | 8.76 | 2026-04-16 15:56:53 |
| Havells India Ltd. | HAVELLS | 1297 | 1308 | 1272.1 | 1285.2 | 1291.1 | 5.90 | 0.46 | 992284 | 128.11 | 2106 | 1024.5 | 2026-04-16 15:58:12 |
| HBL Engineering Ltd. | HBLENGINE | 792 | 793.35 | 771.75 | 785.9 | 783.25 | -2.65 | -0.34 | 1580225 | 123.77 | 1122 | 74.5 | 2026-04-16 15:59:15 |
| HCL Technologies Ltd. | HCLTECH | 1460 | 1468.7 | 1435.1 | 1451.3 | 1450.2 | -1.10 | -0.08 | 5229848 | 758.43 | 2012.2 | 882 | 2026-04-16 15:57:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2701.2 | 2723.7 | 2606.1 | 2663.7 | 2662.2 | -1.50 | -0.06 | 2949659 | 785.26 | 5934.5 | 1589.5 | 2026-04-16 15:58:12 |
| HDFC Bank Ltd. | HDFCBANK | 818 | 820.05 | 792.2 | 809.9 | 795.45 | -14.45 | -1.78 | 62861293 | 5000.30 | 2037.7 | 726.65 | 2026-04-16 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 647 | 650.75 | 627.7 | 640.45 | 631.5 | -8.95 | -1.40 | 3022526 | 190.87 | 820.75 | 457.8 | 2026-04-16 15:59:55 |
| Healthcare Global Enterprises Ltd. | HCG | 564.45 | 581.05 | 559.25 | 560.85 | 567.9 | 7.05 | 1.26 | 406945 | 23.11 | 804.65 | 250 | 2026-04-16 15:59:54 |
| HEG Ltd. | HEG | 596.75 | 635.9 | 590 | 590.75 | 626.85 | 36.10 | 6.11 | 7515254 | 471.09 | 2743 | 331.25 | 2026-04-16 15:59:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159.48 | 159.48 | 157 | 157.49 | 158.31 | 0.82 | 0.52 | 54005 | 0.85 | 258 | 136.1 | 2026-04-16 15:55:22 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129 | 131.84 | 128.7 | 127.76 | 130.18 | 2.42 | 1.89 | 694079 | 9.04 | 264.95 | 79.9 | 2026-04-16 15:59:53 |
| Heritage Foods Ltd. | HERITGFOOD | 362 | 364 | 353.05 | 356.85 | 355.4 | -1.45 | -0.41 | 249396 | 8.86 | 727.35 | 135.15 | 2026-04-16 15:59:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5315 | 5349 | 5129.5 | 5287.5 | 5159.5 | -128.00 | -2.42 | 920301 | 474.83 | 6388.5 | 2246 | 2026-04-16 15:59:59 |
| Hexaware Technologies Ltd. | HEXT | 492.35 | 503.35 | 488.7 | 485 | 496.45 | 11.45 | 2.36 | 330566 | 16.41 | 2026-04-16 15:59:53 | ||
| HFCL Ltd. | HFCL | 88.9 | 92.05 | 86.84 | 88.12 | 91.48 | 3.36 | 3.81 | 58647228 | 536.50 | 171 | 55.75 | 2026-04-16 15:59:55 |
| Hikal Ltd. | HIKAL | 188.79 | 189.8 | 185.11 | 187.55 | 188.39 | 0.84 | 0.45 | 190391 | 3.59 | 464.75 | 146.25 | 2026-04-16 15:59:47 |
| Himadri Speciality Chemical Ltd. | HSCL | 494.5 | 498 | 485.35 | 490.45 | 488.85 | -1.60 | -0.33 | 3588761 | 175.44 | 688.7 | 80.2 | 2026-04-16 15:58:08 |
| Hindalco Industries Ltd. | HINDALCO | 1016.9 | 1048.7 | 1013 | 1011.45 | 1039.9 | 28.45 | 2.81 | 10942179 | 1137.88 | 1048.7 | 358.8 | 2026-04-16 15:59:46 |
| Hindustan Aeronautics Ltd. | HAL | 4284.8 | 4388 | 4280.2 | 4239.2 | 4363.4 | 124.20 | 2.93 | 2251283 | 982.32 | 5674.75 | 1771.25 | 2026-04-16 15:59:21 |
| Hindustan Construction Company Ltd. | HCC | 18.75 | 19.07 | 18.09 | 18.46 | 18.87 | 0.41 | 2.22 | 39216078 | 74.00 | 57.5 | 12 | 2026-04-16 15:59:47 |
| Hindustan Copper Ltd. | HINDCOPPER | 559.95 | 566.55 | 553.3 | 548.45 | 563.75 | 15.30 | 2.79 | 7656137 | 431.61 | 760.05 | 93.85 | 2026-04-16 15:59:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156.95 | 159.6 | 154.5 | 156.48 | 158.29 | 1.81 | 1.16 | 1042653 | 16.50 | 293.55 | 115.75 | 2026-04-16 15:58:30 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370.65 | 371.9 | 365.75 | 366.65 | 370.25 | 3.60 | 0.98 | 6336442 | 234.61 | 594.8 | 200.05 | 2026-04-16 15:58:48 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2158 | 2163.7 | 2129.1 | 2157.6 | 2139.1 | -18.50 | -0.86 | 1845734 | 394.82 | 3035 | 2022.5 | 2026-04-16 15:59:51 |
| Hindustan Zinc Ltd. | HINDZINC | 589 | 602.95 | 585.1 | 580.5 | 592.5 | 12.00 | 2.07 | 7726706 | 457.81 | 807.7 | 262.65 | 2026-04-16 15:59:53 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 215.8 | 219 | 208.97 | 215.45 | 213.24 | -2.21 | -1.03 | 87287 | 1.86 | 657 | 170.5 | 2026-04-16 15:50:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 28435 | 28575 | 27670 | 28435 | 28255 | -180.00 | -0.63 | 171282 | 483.96 | 29095 | 2840.1 | 2026-04-16 15:59:03 |
| HLE Glascoat Ltd. | HLEGLAS | 320 | 330 | 316.35 | 320 | 326.95 | 6.95 | 2.17 | 148005 | 4.84 | 815 | 217.83 | 2026-04-16 15:49:13 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.46 | 23.49 | 22.85 | 23.28 | 23.11 | -0.17 | -0.73 | 787324 | 1.82 | 839.9 | 21.25 | 2026-04-16 15:59:09 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1102 | 1118 | 1092.7 | 1092.45 | 1108 | 15.55 | 1.42 | 216929 | 24.04 | 1519 | 652 | 2026-04-16 15:58:46 |
| Honasa Consumer Ltd. | HONASA | 342.4 | 347.65 | 335.1 | 342.4 | 344.95 | 2.55 | 0.74 | 861089 | 29.70 | 2026-04-16 15:56:44 | ||
| Honeywell Automation India Ltd. | HONAUT | 30655 | 31955 | 30655 | 30500 | 31840 | 1340.00 | 4.39 | 13916 | 44.31 | 59994 | 26220 | 2026-04-16 15:44:04 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 190 | 195.7 | 189.5 | 189.28 | 193.67 | 4.39 | 2.32 | 5571862 | 107.91 | 353.7 | 34.35 | 2026-04-16 15:59:03 |
| Hyundai Motor India Ltd. | HYUNDAI | 1797 | 1869 | 1777.1 | 1781.4 | 1852.5 | 71.10 | 3.99 | 1528435 | 283.14 | 2026-04-16 15:59:28 | ||
| ICICI Bank Ltd. | ICICIBANK | 1352 | 1366.9 | 1340.2 | 1348.1 | 1345.5 | -2.60 | -0.19 | 24017236 | 3231.52 | 1500 | 796 | 2026-04-16 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1867.2 | 1908.9 | 1842.6 | 1858 | 1886.7 | 28.70 | 1.54 | 1196369 | 225.72 | 2301.9 | 1049.05 | 2026-04-16 15:59:39 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 564.05 | 573 | 554.25 | 561.25 | 557.95 | -3.30 | -0.59 | 3015840 | 168.27 | 796.8 | 380.7 | 2026-04-16 15:58:05 |
| IDBI Bank Ltd. | IDBI | 74.9 | 75.47 | 73.63 | 74.39 | 74.34 | -0.05 | -0.07 | 11212539 | 83.35 | 118.38 | 38.65 | 2026-04-16 15:59:54 |
| Ideaforge Technology Ltd. | IDEAFORGE | 459.9 | 471.5 | 456.15 | 457.1 | 466.1 | 9.00 | 1.97 | 405824 | 18.92 | 1343.95 | 304.2 | 2026-04-16 15:59:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.27 | 68.44 | 67.11 | 66.91 | 67.82 | 0.91 | 1.36 | 35142366 | 238.34 | 100.7 | 43.05 | 2026-04-16 15:57:58 |
| IFB Industries Ltd. | IFBIND | 1100 | 1107 | 1081.1 | 1091.7 | 1090.95 | -0.75 | -0.07 | 33579 | 3.66 | 2359.9 | 698 | 2026-04-16 15:49:57 |
| IFCI Ltd. | IFCI | 58.7 | 61.13 | 57.77 | 58.42 | 60.73 | 2.31 | 3.95 | 33127586 | 201.18 | 91.4 | 9 | 2026-04-16 15:59:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 300.9 | 302.79 | 291.63 | 296.82 | 296.82 | 0.00 | 0.00 | 341236 | 10.13 | 448.95 | 48.2 | 2026-04-16 15:59:53 |
| IIFL Finance Ltd. | IIFL | 475 | 483.8 | 464.2 | 469.25 | 466.05 | -3.20 | -0.68 | 1349409 | 62.89 | 703.4 | 279.8 | 2026-04-16 15:56:45 |
| IKIO Technologies Ltd. | IKIO | 150 | 150.7 | 144.01 | 148.29 | 145.88 | -2.41 | -1.63 | 74889 | 1.09 | 477 | 103.53 | 2026-04-16 15:57:24 |
| Indegene Ltd. | INDGN | 501.6 | 504.95 | 485.7 | 496.65 | 489.15 | -7.50 | -1.51 | 132749 | 6.49 | 2026-04-16 15:55:18 | ||
| India Glycols Ltd. | INDIAGLYCO | 945 | 968.85 | 930 | 935.85 | 964.25 | 28.40 | 3.03 | 169507 | 16.34 | 2138 | 512.35 | 2026-04-16 15:58:27 |
| India Pesticides Ltd. | IPL | 155.8 | 155.8 | 150.25 | 153.4 | 154.46 | 1.06 | 0.69 | 94842 | 1.46 | 431.75 | 119.79 | 2026-04-16 15:51:19 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 805 | 821 | 795.25 | 794.8 | 809.95 | 15.15 | 1.91 | 93007 | 7.53 | 2026-04-16 15:59:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2139 | 2165 | 2115.6 | 2120.1 | 2155.7 | 35.60 | 1.68 | 127876 | 27.57 | 3335.55 | 1900.1 | 2026-04-16 15:55:54 |
| Indian Bank | INDIANB | 950.05 | 955 | 930.05 | 946 | 940.05 | -5.95 | -0.63 | 2516529 | 236.57 | 1000.9 | 173 | 2026-04-16 15:59:31 |
| Indian Energy Exchange Ltd. | IEX | 134.38 | 135 | 132.3 | 132.81 | 134.41 | 1.60 | 1.20 | 6084951 | 81.79 | 244.4 | 114.6 | 2026-04-16 15:59:43 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1425 | 1574 | 1419.9 | 1417 | 1551.8 | 134.80 | 9.51 | 1311667 | 203.54 | 1574 | 231 | 2026-04-16 15:58:23 |
| Indian Oil Corporation Ltd. | IOC | 146 | 146.43 | 143.5 | 145.22 | 144.19 | -1.03 | -0.71 | 13154143 | 189.67 | 196.8 | 65.2 | 2026-04-16 15:59:34 |
| Indian Overseas Bank | IOB | 35.45 | 35.48 | 34.85 | 35.08 | 34.93 | -0.15 | -0.43 | 3683496 | 12.87 | 83.75 | 16.8 | 2026-04-16 15:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 557.05 | 561.3 | 550 | 553.55 | 553.8 | 0.25 | 0.05 | 1415200 | 78.37 | 1138.9 | 492.65 | 2026-04-16 15:59:38 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.14 | 104.8 | 102.3 | 101.72 | 103.24 | 1.52 | 1.49 | 21466219 | 221.62 | 229 | 20.8 | 2026-04-16 15:59:51 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.5 | 130.69 | 127.1 | 126.45 | 129.43 | 2.98 | 2.36 | 17603153 | 227.84 | 2026-04-16 15:59:36 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 843.5 | 849.75 | 825.2 | 835.15 | 836.95 | 1.80 | 0.22 | 100270 | 8.39 | 1731.95 | 708.05 | 2026-04-16 15:59:54 |
| Indo Count Industries Ltd. | ICIL | 267.7 | 273.56 | 257.43 | 262.79 | 269.56 | 6.77 | 2.58 | 642028 | 17.31 | 450.65 | 101.25 | 2026-04-16 15:52:47 |
| Indoco Remedies Ltd. | INDOCO | 222.8 | 222.8 | 212.85 | 218.07 | 217.07 | -1.00 | -0.46 | 22186 | 0.48 | 423.9 | 162.19 | 2026-04-16 15:59:54 |
| Indraprastha Gas Ltd. | IGL | 168.7 | 168.7 | 164.33 | 166 | 166.05 | 0.05 | 0.03 | 3214743 | 53.38 | 570.35 | 141.74 | 2026-04-16 15:59:53 |
| Indus Towers Ltd. | INDUSTOWER | 421.5 | 424.7 | 412.25 | 420.25 | 413.15 | -7.10 | -1.69 | 9807849 | 405.21 | 481.5 | 135.15 | 2026-04-16 15:58:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 845.5 | 857.25 | 840.9 | 840.1 | 847.9 | 7.80 | 0.93 | 3785293 | 320.95 | 1694.5 | 606 | 2026-04-16 15:59:37 |
| Info Edge (India) Ltd. | NAUKRI | 1033.05 | 1056.45 | 1031.55 | 1028.05 | 1047.7 | 19.65 | 1.91 | 1321938 | 138.50 | 9128.9 | 930.5 | 2026-04-16 15:59:07 |
| Infosys Ltd. | INFY | 1322.1 | 1331 | 1309 | 1305.3 | 1319.2 | 13.90 | 1.06 | 18527029 | 2444.09 | 2006.45 | 1185.3 | 2026-04-16 15:59:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4099.8 | 4143 | 4045 | 4063.7 | 4087.1 | 23.40 | 0.58 | 17302 | 7.07 | 5000 | 1681.7 | 2026-04-16 15:57:55 |
| Innova Captab Ltd. | INNOVACAP | 739 | 746.9 | 720.65 | 734.65 | 727.3 | -7.35 | -1.00 | 39324 | 2.86 | 2026-04-16 15:59:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 166.75 | 167.67 | 161.18 | 164.26 | 164.17 | -0.09 | -0.05 | 2485547 | 40.81 | 279 | 38.4 | 2026-04-16 15:58:49 |
| Inox India Ltd. | INOXINDIA | 1471 | 1533.9 | 1450 | 1468.6 | 1498.1 | 29.50 | 2.01 | 359861 | 53.91 | 2026-04-16 15:57:41 | ||
| Inox Wind Ltd. | INOXWIND | 94.73 | 96.43 | 92.38 | 93.41 | 95.4 | 1.99 | 2.13 | 28416768 | 271.10 | 663 | 75.05 | 2026-04-16 15:59:53 |
| Intellect Design Arena Ltd. | INTELLECT | 700 | 732 | 692.1 | 689.9 | 698.95 | 9.05 | 1.31 | 912657 | 63.79 | 1255 | 388.65 | 2026-04-16 15:59:03 |
| Interglobe Aviation Ltd. | INDIGO | 4699.9 | 4703.6 | 4598 | 4638 | 4608.7 | -29.30 | -0.63 | 1474798 | 679.69 | 6232.5 | 1676 | 2026-04-16 15:59:10 |
| International Gemological Institute Ltd. | IGIL | 360.7 | 384.95 | 357 | 351.1 | 368.95 | 17.85 | 5.08 | 1647133 | 60.77 | 2026-04-16 15:58:06 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 84.63 | 86 | 84.02 | 84.21 | 85.57 | 1.36 | 1.62 | 1150847 | 9.85 | 537.7 | 57.5 | 2026-04-16 15:59:53 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 404.7 | 404.8 | 391.8 | 400.05 | 396.75 | -3.30 | -0.82 | 184712 | 7.33 | 768.4 | 167.165 | 2026-04-16 15:59:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1474.5 | 1490 | 1453.4 | 1470.9 | 1461.4 | -9.50 | -0.65 | 187941 | 27.47 | 1755.9 | 669.8 | 2026-04-16 15:53:08 |
| IRB Infrastructure Developers Ltd. | IRB | 22.03 | 22.4 | 21.7 | 21.77 | 22.1 | 0.33 | 1.52 | 19322122 | 42.70 | 78.15 | 19.81 | 2026-04-16 15:59:55 |
| Ircon International Ltd. | IRCON | 143 | 144.48 | 140.35 | 141.37 | 142.37 | 1.00 | 0.71 | 5544074 | 78.93 | 351.6 | 38.6 | 2026-04-16 15:59:37 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1054.8 | 1059.75 | 1020.5 | 1042.35 | 1035.4 | -6.95 | -0.67 | 65892 | 6.82 | 1675.55 | 417.85 | 2026-04-16 15:59:53 |
| ITC Hotels Ltd. | ITCHOTELS | 163.97 | 164.66 | 161.13 | 162.25 | 161.92 | -0.33 | -0.20 | 4630530 | 74.98 | 2026-04-16 15:59:55 | ||
| ITC Ltd. | ITC | 302.95 | 305.35 | 301.85 | 302.05 | 303.4 | 1.35 | 0.45 | 16512053 | 500.98 | 528.5 | 287 | 2026-04-16 15:59:54 |
| ITI Ltd. | ITI | 294 | 296.75 | 289.25 | 291.6 | 291.04 | -0.56 | -0.19 | 808172 | 23.52 | 592.7 | 86.55 | 2026-04-16 15:59:59 |
| J Kumar Infraprojects Ltd. | JKIL | 493.8 | 503 | 486 | 487.7 | 497.25 | 9.55 | 1.96 | 149874 | 7.45 | 936.8 | 216.5 | 2026-04-16 15:59:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.2 | 69.3 | 66.39 | 66.44 | 68.74 | 2.30 | 3.46 | 2336093 | 16.06 | 1314 | 35.8 | 2026-04-16 15:59:53 |
| Jai Corp Ltd. | JAICORPLTD | 113.8 | 116.4 | 111.77 | 112.65 | 115.55 | 2.90 | 2.57 | 1343295 | 15.52 | 438.3 | 81.49 | 2026-04-16 15:54:06 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.69 | 34.45 | 33.2 | 33.67 | 34.25 | 0.58 | 1.72 | 5317312 | 18.21 | 84.19 | 26.5 | 2026-04-16 15:56:28 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.1 | 20.1 | 18.91 | 18.85 | 19.61 | 0.76 | 4.03 | 305157107 | 598.41 | 27.7 | 5.15 | 2026-04-16 15:59:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.69 | 129.87 | 124.5 | 123.81 | 128.08 | 4.27 | 3.45 | 5234703 | 67.05 | 152.6 | 68.57 | 2026-04-16 15:57:02 |
| Jana Small Finance Bank Ltd. | JSFB | 405.4 | 408 | 392.55 | 405.4 | 395.6 | -9.80 | -2.42 | 165466 | 6.55 | 2026-04-16 15:57:40 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1981.1 | 1999.8 | 1958.6 | 1981.1 | 1975 | -6.10 | -0.31 | 201603 | 39.82 | 3049 | 1260.25 | 2026-04-16 15:57:51 |
| JBM Auto Ltd. | JBMA | 632 | 639.75 | 619 | 628.15 | 624.1 | -4.05 | -0.64 | 941611 | 58.77 | 2428.35 | 361 | 2026-04-16 15:59:13 |
| Jindal Saw Ltd. | JINDALSAW | 221.99 | 222.14 | 215.1 | 219.24 | 221.42 | 2.18 | 0.99 | 3303926 | 73.16 | 759.9 | 77.45 | 2026-04-16 15:59:18 |
| Jindal Stainless Ltd. | JSL | 785 | 793.8 | 778.2 | 781.6 | 789.45 | 7.85 | 1.00 | 841147 | 66.40 | 884 | 115.9 | 2026-04-16 15:59:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1226 | 1242 | 1219.5 | 1221.3 | 1228.3 | 7.00 | 0.57 | 1381465 | 169.69 | 1272.1 | 377 | 2026-04-16 15:56:37 |
| Jindal Worldwide Ltd. | JINDWORLD | 25.8 | 26.55 | 25.5 | 25.68 | 25.79 | 0.11 | 0.43 | 803026 | 2.07 | 476.7 | 17.85 | 2026-04-16 15:59:59 |
| JIO Financial Services Ltd. | JIOFIN | 244.5 | 245 | 238.02 | 242.66 | 241.27 | -1.39 | -0.57 | 26180404 | 631.65 | 2026-04-16 15:59:46 | ||
| JK Cement Ltd. | JKCEMENT | 5450 | 5519 | 5425 | 5433 | 5507 | 74.00 | 1.36 | 68904 | 37.95 | 7565.5 | 2425.25 | 2026-04-16 15:53:36 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 655 | 661.65 | 647 | 648.4 | 657.55 | 9.15 | 1.41 | 125827 | 8.27 | 1021.2 | 451.5 | 2026-04-16 15:59:53 |
| JK Paper Ltd. | JKPAPER | 373.9 | 380 | 371.25 | 372.95 | 378.6 | 5.65 | 1.51 | 254011 | 9.62 | 638.75 | 275.75 | 2026-04-16 15:59:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 429 | 431.4 | 418.7 | 424.5 | 419.95 | -4.55 | -1.07 | 1380716 | 57.98 | 611.9 | 125.05 | 2026-04-16 15:58:28 |
| JM Financial Ltd. | JMFINANCIL | 135.5 | 137.3 | 133.03 | 135.14 | 134.67 | -0.47 | -0.35 | 1728082 | 23.27 | 199.8 | 57.85 | 2026-04-16 15:59:44 |
| JSW Dulux Ltd. | JSWDULUX | 3019 | 3041 | 2931 | 2999 | 2958.8 | -40.20 | -1.34 | 32555 | 9.63 | 4649 | 1885 | 2026-04-16 15:53:36 |
| JSW Energy Ltd. | JSWENERGY | 533.9 | 539 | 519.55 | 528.2 | 535.95 | 7.75 | 1.47 | 5529938 | 296.38 | 804.9 | 204.65 | 2026-04-16 15:57:39 |
| JSW Holdings Ltd. | JSWHL | 13447 | 13447 | 13119 | 13208 | 13211 | 3.00 | 0.02 | 4819 | 6.37 | 27740 | 3461.25 | 2026-04-16 15:59:17 |
| JSW Infrastructure Ltd. | JSWINFRA | 275 | 275 | 268.37 | 270.82 | 272.59 | 1.77 | 0.65 | 2288340 | 62.38 | 2026-04-16 15:58:37 | ||
| JSW Steel Ltd. | JSWSTEEL | 1221.2 | 1242.9 | 1211.3 | 1218.6 | 1214.9 | -3.70 | -0.30 | 2686363 | 326.37 | 1284.7 | 614.2 | 2026-04-16 15:54:22 |
| JTEKT India Ltd. | JTEKTINDIA | 135.89 | 135.91 | 132.2 | 133.18 | 132.51 | -0.67 | -0.50 | 162056 | 2.15 | 225.7 | 83.75 | 2026-04-16 15:59:54 |
| JTL Industries Ltd | JTLIND | 69.19 | 69.38 | 66.26 | 68.39 | 67.21 | -1.18 | -1.73 | 1638575 | 11.01 | 436.9 | 40.25 | 2026-04-16 15:59:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 459 | 466.55 | 452.55 | 454.85 | 459.65 | 4.80 | 1.06 | 2123127 | 97.59 | 796.75 | 408.8 | 2026-04-16 15:59:25 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 668 | 676.35 | 658.3 | 667.9 | 667.8 | -0.10 | -0.01 | 84115 | 5.62 | 885 | 350.45 | 2026-04-16 15:59:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 910.05 | 915 | 892.85 | 906.75 | 906.85 | 0.10 | 0.01 | 106167 | 9.63 | 1309.9 | 268.9 | 2026-04-16 15:59:53 |
| Juniper Hotels Ltd. | JUNIPER | 218.2 | 221.6 | 215.43 | 219.56 | 216.82 | -2.74 | -1.25 | 155369 | 3.37 | 2026-04-16 15:53:24 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1265 | 1280 | 1264.8 | 1262.3 | 1273.9 | 11.60 | 0.92 | 11897 | 1.52 | 2026-04-16 15:44:36 | ||
| Jupiter Wagons Ltd. | JWL | 275.9 | 288.79 | 273.24 | 273.13 | 281.16 | 8.03 | 2.94 | 6286656 | 176.76 | 748.1 | 57.05 | 2026-04-16 15:59:15 |
| Just Dial Ltd. | JUSTDIAL | 545.5 | 549 | 538.4 | 543.9 | 544.4 | 0.50 | 0.09 | 373985 | 20.36 | 1395 | 480.5 | 2026-04-16 15:58:17 |
| Jyothy Labs Ltd. | JYOTHYLAB | 225.5 | 231.65 | 222.96 | 224.85 | 229.14 | 4.29 | 1.91 | 794271 | 18.20 | 595.85 | 174.55 | 2026-04-16 15:59:29 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 703 | 708.25 | 695.7 | 698.65 | 702.9 | 4.25 | 0.61 | 1200446 | 84.38 | 2026-04-16 15:59:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 909 | 916 | 889.95 | 907.45 | 893.85 | -13.60 | -1.50 | 237699 | 21.25 | 1389 | 479.45 | 2026-04-16 15:53:36 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1180 | 1197.1 | 1154.1 | 1160.1 | 1170.2 | 10.10 | 0.87 | 264288 | 30.93 | 1578.7 | 758.7 | 2026-04-16 15:55:12 |
| Kalpataru Projects International Ltd. | KPIL | 1228.6 | 1231.2 | 1191.9 | 1212 | 1203.9 | -8.10 | -0.67 | 121989 | 14.69 | 1449 | 356 | 2026-04-16 15:56:25 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 447.65 | 448.4 | 433.9 | 442.5 | 440.3 | -2.20 | -0.50 | 4999949 | 220.15 | 795.4 | 69 | 2026-04-16 15:59:53 |
| Kalyani Steels Ltd. | KSL | 695 | 727 | 689.55 | 690.3 | 721 | 30.70 | 4.45 | 66390 | 4.79 | 1277 | 281 | 2026-04-16 15:59:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197 | 202.04 | 195.39 | 196.3 | 200.16 | 3.86 | 1.97 | 442172 | 8.85 | 355 | 157.91 | 2026-04-16 15:59:48 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 281 | 285.7 | 277.35 | 279.85 | 280.85 | 1.00 | 0.36 | 2962356 | 83.20 | 343.45 | 61.5 | 2026-04-16 15:59:37 |
| Kaveri Seed Company Ltd. | KSCL | 941 | 942.3 | 916 | 927.05 | 920.25 | -6.80 | -0.73 | 92443 | 8.51 | 1602 | 415 | 2026-04-16 15:53:31 |
| Kaynes Technology India Ltd. | KAYNES | 4070 | 4218 | 4060 | 4016.8 | 4202.2 | 185.40 | 4.62 | 2268105 | 953.10 | 7822 | 666.8 | 2026-04-16 15:59:03 |
| KEC International Ltd. | KEC | 570.1 | 577.4 | 566 | 565.35 | 569.45 | 4.10 | 0.73 | 1236970 | 70.44 | 1313.25 | 386.5 | 2026-04-16 15:59:54 |
| KEI Industries Ltd. | KEI | 4640 | 4694 | 4587 | 4598.5 | 4647.4 | 48.90 | 1.06 | 340276 | 158.14 | 5303 | 1337 | 2026-04-16 15:57:54 |
| Kesoram Industries Ltd. | KESORAMIND | 10.2 | 10.3 | 9.98 | 9.98 | 10.1 | 0.12 | 1.20 | 1410824 | 1.42 | 235.98 | 2.84 | 2026-04-16 15:59:19 |
| KFin Technologies Ltd. | KFINTECH | 945 | 965.5 | 941.1 | 932.45 | 955.9 | 23.45 | 2.51 | 1670400 | 159.67 | 1641.35 | 272 | 2026-04-16 15:55:36 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1781 | 1800.9 | 1709.5 | 1779.1 | 1737 | -42.10 | -2.37 | 220789 | 38.35 | 2684 | 286.1 | 2026-04-16 15:59:35 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1618 | 1664 | 1584.7 | 1597 | 1617 | 20.00 | 1.25 | 830781 | 134.34 | 1664 | 156.3 | 2026-04-16 15:56:19 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1268.4 | 1272 | 1244.1 | 1258.4 | 1250.2 | -8.20 | -0.65 | 41501 | 5.19 | 1817 | 541.05 | 2026-04-16 15:53:24 |
| KNR Constructions Ltd. | KNRCON | 126.01 | 126.4 | 121.7 | 124.51 | 124.06 | -0.45 | -0.36 | 2805683 | 34.81 | 415.4 | 108.65 | 2026-04-16 15:59:53 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 343.7 | 350 | 343.7 | 342.9 | 346.1 | 3.20 | 0.93 | 51254 | 1.77 | 585 | 231 | 2026-04-16 15:54:06 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.15 | 386.45 | 378.25 | 382.4 | 379.15 | -3.25 | -0.85 | 12060624 | 457.28 | 2301.9 | 345.5 | 2026-04-16 15:59:18 |
| KPI Green Energy Ltd. | KPIGREEN | 441 | 442.8 | 431.9 | 434.5 | 440.9 | 6.40 | 1.47 | 1097454 | 48.39 | 2417.75 | 313.4 | 2026-04-16 15:59:46 |
| KPIT Technologies Ltd. | KPITTECH | 738.9 | 755.35 | 730.05 | 728.65 | 746.25 | 17.60 | 2.42 | 2570211 | 191.80 | 1928.7 | 521.05 | 2026-04-16 15:59:17 |
| KRBL Ltd. | KRBL | 331 | 360 | 327.5 | 331.3 | 353.6 | 22.30 | 6.73 | 2019112 | 71.40 | 495 | 241.25 | 2026-04-16 15:59:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 673 | 674.6 | 663 | 665.05 | 665.15 | 0.10 | 0.02 | 298802 | 19.87 | 2866.15 | 474.05 | 2026-04-16 15:59:54 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 610 | 627.85 | 606.4 | 603.45 | 616.55 | 13.10 | 2.17 | 38338 | 2.36 | 1044 | 353.1 | 2026-04-16 15:54:06 |
| KSB Ltd. | KSB | 955.95 | 968.75 | 933.15 | 941.35 | 941.95 | 0.60 | 0.06 | 394196 | 37.13 | 5300 | 582.25 | 2026-04-16 15:58:45 |
| L&T Finance Ltd. | LTF | 285 | 286.99 | 277.47 | 281.01 | 280.41 | -0.60 | -0.21 | 5424731 | 152.11 | 329.45 | 72 | 2026-04-16 15:57:56 |
| L&T Technology Services Ltd. | LTTS | 3465 | 3589.4 | 3432 | 3430.7 | 3448.2 | 17.50 | 0.51 | 298196 | 102.82 | 6000 | 3010 | 2026-04-16 15:58:50 |
| La Opala RG Ltd. | LAOPALA | 182 | 182.5 | 178.37 | 178.85 | 179.97 | 1.12 | 0.63 | 124397 | 2.24 | 479.75 | 162.1 | 2026-04-16 15:59:54 |
| Landmark Cars Ltd. | LANDMARK | 443 | 443.75 | 420 | 442.95 | 431.35 | -11.60 | -2.62 | 93446 | 4.03 | 905 | 329.8 | 2026-04-16 15:59:54 |
| Larsen & Toubro Ltd. | LT | 4128 | 4149 | 4089 | 4076.3 | 4119.8 | 43.50 | 1.07 | 5092608 | 2098.05 | 4440 | 1797.4 | 2026-04-16 15:59:23 |
| Latent View Analytics Ltd. | LATENTVIEW | 305.65 | 323.65 | 304.15 | 302.55 | 308.65 | 6.10 | 2.02 | 3509340 | 108.32 | 575 | 248 | 2026-04-16 15:59:15 |
| Laurus Labs Ltd. | LAURUSLABS | 1127 | 1135.75 | 1112.8 | 1117.6 | 1128.35 | 10.75 | 0.96 | 1250244 | 141.07 | 1141 | 278.85 | 2026-04-16 15:58:04 |
| Laxmi Organic Industries Ltd. | LXCHEM | 138.59 | 144.8 | 138.41 | 137.73 | 142.65 | 4.92 | 3.57 | 1429153 | 20.39 | 395.8 | 107.6 | 2026-04-16 15:59:52 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 432 | 432 | 426.05 | 429.85 | 427.95 | -1.90 | -0.44 | 94227 | 4.03 | 2026-04-16 15:54:06 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 115.95 | 116.45 | 113.62 | 114.33 | 114.18 | -0.15 | -0.13 | 4265479 | 48.70 | 180.68 | 66.4 | 2026-04-16 15:59:54 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1760 | 1765.9 | 1713.1 | 1734 | 1737.1 | 3.10 | 0.18 | 56810 | 9.87 | 2048 | 606.85 | 2026-04-16 15:59:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 532 | 536.8 | 529.55 | 529.5 | 534.85 | 5.35 | 1.01 | 1509312 | 80.73 | 826.75 | 315.1 | 2026-04-16 15:59:33 |
| Life Insurance Corporation of India | LICI | 851.6 | 856.35 | 838 | 842.15 | 841.65 | -0.50 | -0.06 | 2484024 | 209.07 | 1222 | 530.05 | 2026-04-16 15:59:59 |
| Linde India Ltd. | LINDEINDIA | 7368.5 | 7464 | 7200 | 7301.5 | 7221.5 | -80.00 | -1.10 | 44256 | 31.96 | 9935.05 | 2933 | 2026-04-16 15:56:53 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 52.35 | 53.76 | 51.9 | 51.77 | 53.26 | 1.49 | 2.88 | 6183718 | 32.93 | 93.4 | 12.3 | 2026-04-16 15:59:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 61.66 | 65.25 | 59.8 | 60.56 | 64.21 | 3.65 | 6.03 | 5022758 | 32.25 | 2026-04-16 15:59:54 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1524.2 | 1568.8 | 1510.1 | 1511.7 | 1556.7 | 45.00 | 2.98 | 849310 | 132.21 | 1612 | 492 | 2026-04-16 15:59:55 |
| Lodha Developers Ltd. | LODHA | 869.9 | 878.45 | 848.4 | 860.5 | 873.5 | 13.00 | 1.51 | 3166380 | 276.58 | 1649.95 | 355.5 | 2026-04-16 15:59:15 |
| LT Foods Ltd. | LTFOODS | 416.9 | 420.45 | 411.3 | 411.9 | 419.15 | 7.25 | 1.76 | 596415 | 25.00 | 518.55 | 85 | 2026-04-16 15:59:54 |
| LTM Ltd. | LTM | 4674 | 4771.9 | 4651.7 | 4628.7 | 4730 | 101.30 | 2.19 | 510162 | 241.31 | 6767.95 | 3802 | 2026-04-16 15:59:03 |
| Lupin Ltd. | LUPIN | 2349.5 | 2350 | 2296 | 2338.9 | 2327 | -11.90 | -0.51 | 985698 | 229.37 | 2402.9 | 623 | 2026-04-16 15:53:25 |
| Lux Industries Ltd. | LUXIND | 1441.65 | 1467 | 1391 | 1420.15 | 1429.55 | 9.40 | 0.66 | 177072 | 25.31 | 2493 | 824.05 | 2026-04-16 15:56:06 |
| Mahanagar Gas Ltd. | MGL | 1085 | 1097.8 | 1060.25 | 1077.1 | 1091.7 | 14.60 | 1.36 | 344499 | 37.61 | 1988 | 771.4 | 2026-04-16 15:44:20 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13054 | 13117 | 12914 | 12989 | 12967 | -22.00 | -0.17 | 3202 | 4.15 | 18462 | 4044.6 | 2026-04-16 15:45:42 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 644 | 647.5 | 634.05 | 637.2 | 642.55 | 5.35 | 0.84 | 218260 | 14.02 | 1097 | 279.5 | 2026-04-16 15:59:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 301.2 | 305.75 | 294 | 299.95 | 297.3 | -2.65 | -0.88 | 2660029 | 79.08 | 410 | 176.1 | 2026-04-16 15:57:53 |
| Mahindra & Mahindra Ltd. | M&M | 3273 | 3288 | 3201 | 3256.5 | 3222.3 | -34.20 | -1.05 | 2678634 | 863.14 | 3839.9 | 1123.4 | 2026-04-16 15:59:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 342.5 | 342.5 | 322.65 | 342.5 | 328.1 | -14.40 | -4.20 | 1450215 | 47.58 | 678.8 | 278.7 | 2026-04-16 15:59:55 |
| Mahindra Logistics Ltd. | MAHLOG | 415 | 424.2 | 408.2 | 409.35 | 418.6 | 9.25 | 2.26 | 292008 | 12.22 | 567 | 238.2 | 2026-04-16 15:56:54 |
| Maithan Alloys Ltd. | MAITHANALL | 981.8 | 1025 | 981.8 | 981.8 | 1018.15 | 36.35 | 3.70 | 60527 | 6.16 | 1359 | 766.55 | 2026-04-16 15:56:39 |
| Man InfraConstruction Ltd. | MANINFRA | 97.24 | 99.18 | 95.62 | 96.52 | 97.28 | 0.76 | 0.79 | 309353 | 3.01 | 262.8 | 66.2 | 2026-04-16 15:59:18 |
| Manappuram Finance Ltd. | MANAPPURAM | 272 | 273.85 | 267.55 | 269.05 | 268.15 | -0.90 | -0.33 | 2744470 | 73.59 | 321.6 | 90.5 | 2026-04-16 15:59:21 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 177 | 180.79 | 174 | 175.8 | 174.93 | -0.87 | -0.49 | 5520247 | 96.57 | 289.25 | 49.25 | 2026-04-16 15:57:49 |
| Mankind Pharma Ltd. | MANKIND | 2144.5 | 2151 | 2094 | 2122.4 | 2104.4 | -18.00 | -0.85 | 567022 | 119.32 | 3054.8 | 1242 | 2026-04-16 15:57:19 |
| Manorama Industries Ltd. | MANORAMA | 1375 | 1399 | 1355.4 | 1357.3 | 1390.2 | 32.90 | 2.42 | 102803 | 14.29 | 2384.95 | 365.9 | 2026-04-16 15:59:54 |
| Marico Ltd. | MARICO | 753.5 | 760.2 | 740.4 | 755.55 | 744.4 | -11.15 | -1.48 | 1973962 | 146.94 | 813.5 | 462.7 | 2026-04-16 15:59:18 |
| Marksans Pharma Ltd. | MARKSANS | 180 | 181.99 | 176.95 | 178.92 | 180.18 | 1.26 | 0.70 | 482677 | 8.70 | 358.7 | 45.4 | 2026-04-16 15:59:53 |
| Maruti Suzuki India Ltd. | MARUTI | 13380 | 13435 | 13237 | 13289 | 13335 | 46.00 | 0.35 | 527309 | 703.17 | 17370 | 8076.05 | 2026-04-16 15:57:01 |
| MAS Financial Services Ltd. | MASFIN | 310.55 | 320.85 | 310.55 | 313.7 | 317.7 | 4.00 | 1.28 | 143253 | 4.55 | 1060 | 220.06 | 2026-04-16 15:59:54 |
| Mastek Ltd. | MASTEK | 1659.9 | 1721 | 1629 | 1638.9 | 1697.7 | 58.80 | 3.59 | 143422 | 24.35 | 3375 | 1334.2 | 2026-04-16 15:57:39 |
| Max Estates Ltd. | MAXESTATES | 383.95 | 389.9 | 382.65 | 382.05 | 387.05 | 5.00 | 1.31 | 51689 | 2.00 | 2026-04-16 15:59:37 | ||
| Max Financial Services Ltd. | MFSL | 1718 | 1722.4 | 1682.1 | 1699.5 | 1695.2 | -4.30 | -0.25 | 864591 | 146.57 | 1892.5 | 599.1 | 2026-04-16 15:49:32 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 995 | 1008.5 | 982 | 990.05 | 990.65 | 0.60 | 0.06 | 3370119 | 333.86 | 1314.3 | 354.1 | 2026-04-16 15:58:20 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2560 | 2591.7 | 2525.1 | 2538.5 | 2564.6 | 26.10 | 1.03 | 1872567 | 480.24 | 5860 | 278.55 | 2026-04-16 15:59:54 |
| Medplus Health Services Ltd. | MEDPLUS | 870.1 | 875.7 | 855.5 | 873.2 | 869.4 | -3.80 | -0.44 | 51341 | 4.46 | 1045.3 | 548.25 | 2026-04-16 15:59:54 |
| Meesho Ltd. | MEESHO | 165.01 | 167.56 | 157.7 | 163.56 | 160.11 | -3.45 | -2.11 | 6458121 | 103.40 | 2026-04-16 15:24:57 | ||
| Metro Brands Ltd. | METROBRAND | 1065 | 1103.8 | 1057.1 | 1079.65 | 1088.85 | 9.20 | 0.85 | 59745 | 6.51 | 1430 | 736.05 | 2026-04-16 15:59:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 482.35 | 484.5 | 471.2 | 477.55 | 472.25 | -5.30 | -1.11 | 79563 | 3.76 | 2318.3 | 412.25 | 2026-04-16 15:59:54 |
| Minda Corporation Ltd. | MINDACORP | 517.8 | 521.85 | 503.2 | 515.05 | 505.65 | -9.40 | -1.83 | 841271 | 42.54 | 652 | 185 | 2026-04-16 15:57:40 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 352 | 375.95 | 351 | 348.65 | 365.4 | 16.75 | 4.80 | 2284850 | 83.49 | 547.5 | 169.4 | 2026-04-16 15:59:38 |
| MMTC Ltd. | MMTC | 60.97 | 63.7 | 60.65 | 60.53 | 61.91 | 1.38 | 2.28 | 6521016 | 40.37 | 131.8 | 26.3 | 2026-04-16 15:58:50 |
| MOIL Ltd. | MOIL | 314 | 328 | 311.55 | 309 | 326.6 | 17.60 | 5.70 | 4277590 | 139.71 | 588 | 140.75 | 2026-04-16 15:59:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.38 | 39.8 | 39.08 | 39.02 | 39.45 | 0.43 | 1.10 | 7326157 | 28.90 | 80 | 35.7 | 2026-04-16 15:59:17 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 800 | 801 | 776.9 | 791.1 | 782.8 | -8.30 | -1.05 | 1055822 | 82.65 | 2678.1 | 507.55 | 2026-04-16 15:57:36 |
| Mphasis Ltd. | MPHASIS | 2418 | 2479 | 2416.8 | 2409.3 | 2441.8 | 32.50 | 1.35 | 541426 | 132.21 | 3237.95 | 1660.05 | 2026-04-16 15:58:17 |
| MRF Ltd. | MRF | 138495 | 140795 | 138300 | 137900 | 138740 | 840.00 | 0.61 | 6502 | 90.21 | 163600 | 78689.95 | 2026-04-16 15:55:19 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 202 | 203.89 | 188.2 | 200.12 | 188.75 | -11.37 | -5.68 | 1793105 | 33.84 | 2200 | 174.38 | 2026-04-16 15:59:48 |
| MSTC Ltd. | MSTCLTD | 453.6 | 485.55 | 446.9 | 450 | 475.35 | 25.35 | 5.63 | 616318 | 29.30 | 1165 | 239 | 2026-04-16 15:59:45 |
| MTAR Technologies Ltd. | MTARTECH | 5039.9 | 5070 | 4780 | 4941.1 | 4824.2 | -116.90 | -2.37 | 1243265 | 599.78 | 5070 | 1155.6 | 2026-04-16 15:57:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2881 | 2903 | 2840 | 2851.1 | 2862.2 | 11.10 | 0.39 | 3431999 | 982.31 | 10516 | 1156 | 2026-04-16 15:59:00 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3634.9 | 3662 | 3565 | 3598 | 3578 | -20.00 | -0.56 | 734891 | 262.94 | 4149.5 | 911.25 | 2026-04-16 15:59:27 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 182 | 182.1 | 178 | 179.55 | 179.1 | -0.45 | -0.25 | 218521 | 3.91 | 2026-04-16 15:59:54 | ||
| Narayana Hrudayalaya Ltd. | NH | 1799.5 | 1815.9 | 1770.1 | 1797.6 | 1781.7 | -15.90 | -0.88 | 333265 | 59.38 | 2370.2 | 657.35 | 2026-04-16 15:52:30 |
| Natco Pharma Ltd. | NATCOPHARM | 1092.05 | 1106.95 | 1071.9 | 1091.5 | 1086.8 | -4.70 | -0.43 | 753530 | 81.89 | 1639 | 502 | 2026-04-16 15:59:45 |
| National Aluminium Company Ltd. | NATIONALUM | 429.25 | 437 | 426 | 423.9 | 432.7 | 8.80 | 2.08 | 13525794 | 585.26 | 437 | 66.95 | 2026-04-16 15:58:59 |
| National Fertilizers Ltd. | NFL | 76.5 | 76.95 | 75.53 | 75.64 | 76.33 | 0.69 | 0.91 | 1532236 | 11.70 | 169.95 | 46.3 | 2026-04-16 15:59:21 |
| Nava Ltd. | NAVA | 625 | 629.7 | 615.7 | 623.25 | 626.5 | 3.25 | 0.52 | 272129 | 17.05 | 1347.8 | 177.85 | 2026-04-16 15:59:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6335 | 6343.5 | 6156 | 6222.5 | 6256 | 33.50 | 0.54 | 120936 | 75.66 | 6965 | 2875.95 | 2026-04-16 15:59:08 |
| Navneet Education Ltd. | NAVNETEDUL | 135.8 | 155.9 | 135.8 | 135.5 | 149.76 | 14.26 | 10.52 | 681128 | 10.20 | 179.09 | 88.45 | 2026-04-16 15:59:53 |
| Nazara Technologies Ltd. | NAZARA | 258.98 | 262.15 | 255.21 | 256.83 | 260.18 | 3.35 | 1.30 | 3315545 | 86.26 | 1453 | 215.7 | 2026-04-16 15:56:39 |
| NBCC (India) Ltd. | NBCC | 92.3 | 93.5 | 91.1 | 91 | 93.05 | 2.05 | 2.25 | 12866006 | 119.72 | 209.75 | 29.8 | 2026-04-16 15:59:53 |
| NCC Ltd. | NCC | 158 | 161.5 | 156.06 | 155.45 | 160.36 | 4.91 | 3.16 | 3981046 | 63.84 | 364.5 | 63.25 | 2026-04-16 15:59:54 |
| Neogen Chemicals Ltd. | NEOGEN | 1450 | 1520.8 | 1448.7 | 1448.7 | 1502.5 | 53.80 | 3.71 | 52560 | 7.90 | 2420 | 966.7 | 2026-04-16 15:53:30 |
| Nesco Ltd. | NESCO | 1150 | 1203.9 | 1134 | 1149.1 | 1171.2 | 22.10 | 1.92 | 78317 | 9.17 | 1638.9 | 505 | 2026-04-16 15:56:24 |
| Nestle India Ltd. | NESTLEIND | 1255.1 | 1261.9 | 1246.5 | 1256.6 | 1257.4 | 0.80 | 0.06 | 1126023 | 141.59 | 24745 | 1084.7 | 2026-04-16 15:56:59 |
| Netweb Technologies India Ltd. | NETWEB | 3600 | 3780 | 3600 | 3563.7 | 3708.4 | 144.70 | 4.06 | 3077625 | 1141.31 | 4479 | 742.7 | 2026-04-16 15:59:17 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.54 | 36.08 | 35 | 34.98 | 35.64 | 0.66 | 1.89 | 4406566 | 15.71 | 135.7 | 27.38 | 2026-04-16 15:58:35 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15150 | 15220 | 14879 | 14982 | 15000 | 18.00 | 0.12 | 32119 | 48.18 | 19747 | 1072.6 | 2026-04-16 15:58:13 |
| Newgen Software Technologies Ltd. | NEWGEN | 478 | 489 | 473 | 472.8 | 478.25 | 5.45 | 1.15 | 1524329 | 72.90 | 1798.9 | 299.95 | 2026-04-16 15:58:26 |
| NHPC Ltd. | NHPC | 81.1 | 82.22 | 79.92 | 80.58 | 81.38 | 0.80 | 0.99 | 19779326 | 160.96 | 118.4 | 33.35 | 2026-04-16 15:59:32 |
| NIIT Learning Systems Ltd. | NIITMTS | 330.85 | 330.85 | 320.4 | 323.8 | 325 | 1.20 | 0.37 | 47718 | 1.55 | 574 | 259.8 | 2026-04-16 15:59:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 962.45 | 972.9 | 954.65 | 951.55 | 964.85 | 13.30 | 1.40 | 939199 | 90.62 | 1009 | 196.9 | 2026-04-16 15:57:29 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 76.9 | 80.1 | 76.32 | 76.17 | 78.5 | 2.33 | 3.06 | 1484394 | 11.65 | 2026-04-16 15:57:58 | ||
| NLC India Ltd. | NLCINDIA | 277.35 | 307.45 | 276.05 | 275.2 | 297.75 | 22.55 | 8.19 | 41546367 | 1237.04 | 311.8 | 65 | 2026-04-16 15:59:18 |
| NMDC Ltd. | NMDC | 87.6 | 88.66 | 85.85 | 87.17 | 87.16 | -0.01 | -0.01 | 40443893 | 352.51 | 286.35 | 59.53 | 2026-04-16 15:57:17 |
| NMDC Steel Ltd. | NSLNISP | 41.93 | 42.28 | 41.25 | 41.4 | 41.98 | 0.58 | 1.40 | 6803445 | 28.56 | 73.7 | 29.75 | 2026-04-16 15:59:03 |
| Nocil Ltd. | NOCIL | 171.1 | 179.3 | 170.4 | 170.4 | 173.84 | 3.44 | 2.02 | 2281884 | 39.67 | 336 | 125.31 | 2026-04-16 15:58:26 |
| NRB Bearings Ltd. | NRBBEARING | 269.9 | 286 | 267.26 | 265.84 | 281.15 | 15.31 | 5.76 | 1223732 | 34.41 | 389 | 125 | 2026-04-16 15:59:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 108.5 | 112.13 | 106.62 | 107.28 | 108.79 | 1.51 | 1.41 | 18372276 | 199.87 | 2026-04-16 15:59:59 | ||
| NTPC Ltd. | NTPC | 397 | 397.25 | 387.8 | 392.6 | 390.8 | -1.80 | -0.46 | 9896906 | 386.77 | 448.45 | 152.6 | 2026-04-16 15:59:53 |
| Nucleus Software Exports Ltd. | NUCLEUS | 810.95 | 828.4 | 791 | 795.1 | 813.25 | 18.15 | 2.28 | 139800 | 11.37 | 1787.5 | 365 | 2026-04-16 15:52:33 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1344.9 | 1377.6 | 1344.9 | 1340.6 | 1366.4 | 25.80 | 1.92 | 481777 | 65.83 | 2026-04-16 15:56:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 311 | 315.05 | 307 | 304.95 | 310.3 | 5.35 | 1.75 | 813045 | 25.23 | 477.5 | 276.25 | 2026-04-16 15:59:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1715 | 1740.1 | 1695 | 1705.7 | 1710.4 | 4.70 | 0.28 | 968742 | 165.69 | 2343.65 | 790.1 | 2026-04-16 15:48:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288 | 288.1 | 282 | 287.6 | 282.75 | -4.85 | -1.69 | 13626398 | 385.29 | 345 | 121.5 | 2026-04-16 15:59:48 |
| Oil India Ltd. | OIL | 465.85 | 466.9 | 461.15 | 463.25 | 462.4 | -0.85 | -0.18 | 3612628 | 167.05 | 767.9 | 167.85 | 2026-04-16 15:59:10 |
| Olectra Greentech Ltd. | OLECTRA | 1239 | 1255.85 | 1203.85 | 1226.5 | 1213.85 | -12.65 | -1.03 | 931379 | 113.06 | 2221.95 | 374.1 | 2026-04-16 15:58:59 |
| One97 Communications Ltd. | PAYTM | 1148 | 1159 | 1124.2 | 1140.1 | 1148.85 | 8.75 | 0.77 | 2228732 | 256.05 | 1381.8 | 310 | 2026-04-16 15:58:47 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1548.5 | 1548.9 | 1479.1 | 1538.1 | 1506.3 | -31.80 | -2.07 | 474129 | 71.42 | 2026-04-16 15:58:55 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 399.55 | 413.1 | 399.55 | 396.45 | 406.25 | 9.80 | 2.47 | 150016 | 6.09 | 873.8 | 160.3 | 2026-04-16 15:59:54 |
| Oracle Financial Services Software Ltd. | OFSS | 7650 | 7791.5 | 7590 | 7542.5 | 7776 | 233.50 | 3.10 | 211647 | 164.58 | 13220 | 2883.25 | 2026-04-16 15:59:52 |
| Orchid Pharma Ltd. | ORCHPHARMA | 567.65 | 581.8 | 557 | 565.9 | 565.7 | -0.20 | -0.04 | 33378 | 1.89 | 1997.4 | 296.1 | 2026-04-16 15:56:40 |
| Orient Cement Ltd. | ORIENTCEM | 144.15 | 145.75 | 143.51 | 143.99 | 144.96 | 0.97 | 0.67 | 319944 | 4.64 | 379 | 104.6 | 2026-04-16 15:59:50 |
| Orient Electric Ltd. | ORIENTELEC | 173 | 174.6 | 169.13 | 171.89 | 169.98 | -1.91 | -1.11 | 225972 | 3.84 | 297.1 | 149.05 | 2026-04-16 15:59:53 |
| Oswal Pumps Ltd. | OSWALPUMPS | 397.8 | 412.5 | 387.75 | 391.7 | 408.55 | 16.85 | 4.30 | 1990738 | 81.33 | 2026-04-16 15:53:19 | ||
| Page Industries Ltd. | PAGEIND | 36800 | 37095 | 36435 | 36530 | 36980 | 450.00 | 1.23 | 16695 | 61.74 | 54349.1 | 29805 | 2026-04-16 15:51:13 |
| Paisalo Digital Ltd. | PAISALO | 43.47 | 44.43 | 42.15 | 43.51 | 44.01 | 0.50 | 1.15 | 16132817 | 71.00 | 199.25 | 29.38 | 2026-04-16 15:55:49 |
| Paradeep Phosphates Ltd. | PARADEEP | 123.44 | 123.6 | 119.7 | 122.49 | 121.78 | -0.71 | -0.58 | 6246079 | 76.06 | 234.39 | 47.5 | 2026-04-16 15:58:45 |
| Paras Defence And Space Technologies Ltd. | PARAS | 768 | 783.3 | 758.05 | 754.85 | 776.7 | 21.85 | 2.89 | 2216339 | 172.14 | 1945 | 445.55 | 2026-04-16 15:59:28 |
| Patanjali Foods Ltd. | PATANJALI | 470 | 470.35 | 460.65 | 464.7 | 464.95 | 0.25 | 0.05 | 945761 | 43.97 | 2011 | 450.6 | 2026-04-16 15:58:22 |
| Patel Engineering Ltd. | PATELENG | 28.5 | 28.8 | 27.6 | 27.63 | 28.3 | 0.67 | 2.42 | 5736294 | 16.23 | 79 | 13.15 | 2026-04-16 15:59:51 |
| PB Fintech Ltd. | POLICYBZR | 1490 | 1563.9 | 1482.2 | 1480.6 | 1550.5 | 69.90 | 4.72 | 4186963 | 649.19 | 2246.9 | 356.2 | 2026-04-16 15:55:25 |
| PCBL Chemical Ltd. | PCBL | 282.3 | 285.57 | 278.68 | 280.17 | 284.12 | 3.95 | 1.41 | 1345320 | 38.22 | 584.4 | 108.7 | 2026-04-16 15:59:30 |
| PDS Ltd. | PDSL | 306 | 306 | 295.2 | 302.55 | 300.7 | -1.85 | -0.61 | 103574 | 3.11 | 659 | 246.05 | 2026-04-16 15:59:54 |
| Pearl Global Industries Ltd. | PGIL | 1565 | 1677 | 1565 | 1556.1 | 1618.4 | 62.30 | 4.00 | 107454 | 17.39 | 1993.3 | 335 | 2026-04-16 15:58:56 |
| Persistent Systems Ltd. | PERSISTENT | 5540.4 | 5605.4 | 5466 | 5488.5 | 5500.5 | 12.00 | 0.22 | 615320 | 338.46 | 8900 | 3092.05 | 2026-04-16 15:59:03 |
| Petronet LNG Ltd. | PETRONET | 271.05 | 273.58 | 269.7 | 271.05 | 271.49 | 0.44 | 0.16 | 2465787 | 66.94 | 384.2 | 193.55 | 2026-04-16 15:59:37 |
| Pfizer Ltd. | PFIZER | 4950 | 4994 | 4836.4 | 4895.4 | 4859.2 | -36.20 | -0.74 | 21545 | 10.47 | 6451.15 | 3408 | 2026-04-16 15:53:37 |
| PG Electroplast Ltd. | PGEL | 538.5 | 560.85 | 538.5 | 537.9 | 557.65 | 19.75 | 3.67 | 6605253 | 368.34 | 4050 | 337 | 2026-04-16 15:58:02 |
| PI Industries Ltd. | PIIND | 3097.7 | 3136.9 | 3035.1 | 3042.1 | 3112.2 | 70.10 | 2.30 | 370603 | 115.34 | 4804.05 | 2700 | 2026-04-16 15:56:08 |
| Pidilite Industries Ltd. | PIDILITIND | 1339 | 1342.9 | 1317.3 | 1329.5 | 1331 | 1.50 | 0.11 | 1586537 | 211.17 | 3415 | 1259 | 2026-04-16 15:58:46 |
| Piramal Pharma Ltd. | PPLPHARMA | 150.78 | 150.78 | 145.65 | 148.5 | 147.5 | -1.00 | -0.67 | 3638305 | 53.66 | 307.9 | 61.620989325744 | 2026-04-16 15:55:03 |
| PNB Housing Finance Ltd. | PNBHOUSING | 874.2 | 906.5 | 871.05 | 866.55 | 893.8 | 27.25 | 3.14 | 1941645 | 173.54 | 1202.2 | 286.612557384279 | 2026-04-16 15:57:58 |
| PNC Infratech Ltd. | PNCINFRA | 199.8 | 203.99 | 195.71 | 196.92 | 202.24 | 5.32 | 2.70 | 503093 | 10.17 | 574.8 | 158.17 | 2026-04-16 15:59:54 |
| Poly Medicure Ltd. | POLYMED | 1479.9 | 1511.3 | 1458.3 | 1472.4 | 1496.9 | 24.50 | 1.66 | 123647 | 18.51 | 3150 | 727.55 | 2026-04-16 15:57:38 |
| Polycab India Ltd. | POLYCAB | 7845 | 7930 | 7772.5 | 7791 | 7903.5 | 112.50 | 1.44 | 272451 | 215.33 | 8722 | 2310 | 2026-04-16 15:58:13 |
| Polyplex Corporation Ltd. | POLYPLEX | 890 | 896.95 | 880 | 880 | 889.7 | 9.70 | 1.10 | 32961 | 2.93 | 2375 | 740 | 2026-04-16 15:59:39 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 416 | 416 | 400.1 | 414.4 | 407.15 | -7.25 | -1.75 | 5836499 | 237.63 | 570.4 | 243 | 2026-04-16 15:59:53 |
| Power Finance Corporation Ltd. | PFC | 447.8 | 467 | 446.5 | 444.75 | 458.9 | 14.15 | 3.18 | 23065922 | 1058.50 | 580 | 100.85 | 2026-04-16 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 315 | 317 | 310.5 | 312.45 | 312.25 | -0.20 | -0.06 | 21510277 | 671.66 | 366.25 | 186.35 | 2026-04-16 15:59:53 |
| Power Mech Projects Ltd. | POWERMECH | 2328.9 | 2362.7 | 2285.6 | 2304.5 | 2317.3 | 12.80 | 0.56 | 106063 | 24.58 | 7450 | 1030 | 2026-04-16 15:53:59 |
| Praj Industries Ltd. | PRAJIND | 355 | 357 | 346.05 | 352.45 | 349.25 | -3.20 | -0.91 | 1728366 | 60.36 | 875 | 273 | 2026-04-16 15:59:28 |
| Premier Energies Ltd. | PREMIERENE | 1009.9 | 1022.7 | 998.2 | 998.5 | 1003.1 | 4.60 | 0.46 | 957309 | 96.03 | 2026-04-16 15:59:30 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1350 | 1360 | 1313.6 | 1342.4 | 1337.9 | -4.50 | -0.34 | 1074010 | 143.69 | 2074.8 | 391 | 2026-04-16 15:56:56 |
| Pricol Ltd. | PRICOLLTD | 580.65 | 586 | 575 | 577.7 | 580.45 | 2.75 | 0.48 | 175700 | 10.20 | 694.2 | 154 | 2026-04-16 15:55:05 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 250 | 257.25 | 249.61 | 248.68 | 255.57 | 6.89 | 2.77 | 190040 | 4.86 | 760 | 205 | 2026-04-16 15:59:54 |
| Prism Johnson Ltd. | PRSMJOHNSN | 124.72 | 125.8 | 123.61 | 125.42 | 124.15 | -1.27 | -1.01 | 290028 | 3.60 | 246 | 98 | 2026-04-16 15:57:16 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9999 | 9999 | 9820 | 9900 | 9863 | -37.00 | -0.37 | 9939 | 9.80 | 18490 | 8979 | 2026-04-16 15:54:53 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2609 | 2658.4 | 2558 | 2593.9 | 2650.6 | 56.70 | 2.19 | 37777 | 10.01 | 3700 | 570.95 | 2026-04-16 15:54:04 |
| PSP Projects Ltd. | PSPPROJECT | 716 | 735 | 712.15 | 710.85 | 728.15 | 17.30 | 2.43 | 83976 | 6.11 | 1029.9 | 560 | 2026-04-16 15:48:18 |
| PTC India Ltd. | PTC | 175.37 | 186 | 175.25 | 175.37 | 183.05 | 7.68 | 4.38 | 4347622 | 79.58 | 254.6 | 67.5 | 2026-04-16 15:59:33 |
| Punjab National Bank | PNB | 114 | 114.8 | 113 | 113.08 | 113.56 | 0.48 | 0.42 | 18424149 | 209.22 | 142.9 | 32.15 | 2026-04-16 15:59:19 |
| Puravankara Ltd. | PURVA | 233.99 | 234.54 | 223.14 | 232.69 | 224.91 | -7.78 | -3.34 | 926652 | 20.84 | 569.6 | 58.2 | 2026-04-16 15:52:09 |
| PVR Inox Ltd. | PVRINOX | 950 | 960.95 | 944.05 | 942.9 | 950.85 | 7.95 | 0.84 | 173649 | 16.51 | 2142.95 | 830 | 2026-04-16 15:58:11 |
| Quess Corp Ltd. | QUESS | 198.5 | 199.11 | 195.05 | 195.18 | 196.14 | 0.96 | 0.49 | 162076 | 3.18 | 875 | 166.3 | 2026-04-16 15:50:17 |
| Radico Khaitan Ltd. | RADICO | 2920.1 | 3054.8 | 2918 | 2906.7 | 3036.4 | 129.70 | 4.46 | 1034273 | 314.05 | 3591.9 | 908.25 | 2026-04-16 15:59:13 |
| Rail Vikas Nigam Ltd. | RVNL | 291.4 | 298.67 | 287.12 | 287.06 | 293.89 | 6.83 | 2.38 | 16534179 | 485.92 | 647 | 30.55 | 2026-04-16 15:59:31 |
| Railtel Corporation Of India Ltd. | RAILTEL | 339.51 | 353.9 | 333.35 | 336.73 | 337.87 | 1.14 | 0.34 | 26416380 | 892.53 | 617.8 | 94.2 | 2026-04-16 15:59:18 |
| Rain Industries Ltd. | RAIN | 128.5 | 132.94 | 126.82 | 127.13 | 131.97 | 4.84 | 3.81 | 4683046 | 61.80 | 219.6 | 99.9 | 2026-04-16 15:59:53 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1283.3 | 1283.3 | 1236.7 | 1265 | 1256.9 | -8.10 | -0.64 | 104653 | 13.15 | 1709.6 | 474.1 | 2026-04-16 15:59:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 127 | 127.05 | 125 | 121 | 127.05 | 6.05 | 5.00 | 174214 | 2.21 | 1029.7 | 80.38 | 2026-04-16 15:24:46 |
| Rallis India Ltd. | RALLIS | 262.35 | 266.85 | 258.44 | 262.19 | 263.6 | 1.41 | 0.54 | 284319 | 7.49 | 385.9 | 186.55 | 2026-04-16 15:59:53 |
| Ramkrishna Forgings Ltd. | RKFORGE | 540.05 | 548.65 | 524.75 | 536.5 | 534.25 | -2.25 | -0.42 | 379962 | 20.30 | 1064.05 | 175.75 | 2026-04-16 15:59:54 |
| Ramky Infrastructure Ltd. | RAMKY | 513.5 | 523 | 505.5 | 510.9 | 511.2 | 0.30 | 0.06 | 140352 | 7.17 | 1009.05 | 155.1 | 2026-04-16 15:50:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129.3 | 130.89 | 127.5 | 128.49 | 128.71 | 0.22 | 0.17 | 1996112 | 25.69 | 245 | 87.7 | 2026-04-16 15:59:25 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 575 | 583.9 | 563.85 | 574.5 | 582.1 | 7.60 | 1.32 | 204324 | 11.89 | 921.7 | 252.6 | 2026-04-16 15:54:06 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2336 | 2373.4 | 2300.3 | 2335.2 | 2349 | 13.80 | 0.59 | 18974 | 4.46 | 3978.5 | 1701.05 | 2026-04-16 15:54:51 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.79 | 35.35 | 34.49 | 34.34 | 34.7 | 0.36 | 1.05 | 2642461 | 9.17 | 94.85 | 24.4 | 2026-04-16 15:59:34 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 820 | 820 | 793.05 | 799.05 | 804.95 | 5.90 | 0.74 | 207106 | 16.67 | 2026-04-16 15:59:54 | ||
| Raymond Ltd. | RAYMOND | 423 | 426.5 | 413.2 | 420.1 | 421.05 | 0.95 | 0.23 | 495347 | 20.86 | 3496 | 320 | 2026-04-16 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 321 | 322.2 | 315 | 319.7 | 315.9 | -3.80 | -1.19 | 2901365 | 91.65 | 340.4 | 95.75 | 2026-04-16 15:58:38 |
| REC Ltd. | RECLTD | 355 | 372.6 | 354 | 352.65 | 364.2 | 11.55 | 3.28 | 21771221 | 792.91 | 654 | 91.05 | 2026-04-16 15:59:22 |
| Redington Ltd. | REDINGTON | 226 | 228.9 | 223 | 224.77 | 227.78 | 3.01 | 1.34 | 7259133 | 165.35 | 334.8 | 135 | 2026-04-16 15:58:55 |
| Redtape Ltd. | REDTAPE | 124.4 | 124.4 | 121.17 | 122.2 | 122.18 | -0.02 | -0.02 | 266471 | 3.26 | 2026-04-16 15:59:54 | ||
| Refex Industries Ltd. | REFEX | 244.7 | 247 | 236.21 | 239.96 | 244.04 | 4.08 | 1.70 | 650712 | 15.88 | 924 | 118.9 | 2026-04-16 15:54:37 |
| Relaxo Footwears Ltd. | RELAXO | 310 | 318 | 301.37 | 305.08 | 304.47 | -0.61 | -0.20 | 129306 | 3.94 | 1107 | 236.5 | 2026-04-16 15:56:44 |
| Reliance Industries Ltd. | RELIANCE | 1352 | 1353.8 | 1330 | 1344.1 | 1343.3 | -0.80 | -0.06 | 30211012 | 4058.25 | 3217.6 | 1114.85 | 2026-04-16 15:59:37 |
| Reliance Power Ltd. | RPOWER | 29.45 | 29.75 | 28.36 | 28.94 | 28.89 | -0.05 | -0.17 | 134687712 | 389.11 | 76.49 | 9.05 | 2026-04-16 15:59:59 |
| Religare Enterprises Ltd. | RELIGARE | 223.16 | 224.87 | 219.31 | 221.19 | 220.24 | -0.95 | -0.43 | 2320969 | 51.12 | 320 | 123.5 | 2026-04-16 15:59:50 |
| Responsive Industries Ltd. | RESPONIND | 164 | 164 | 150.42 | 153.64 | 155.07 | 1.43 | 0.93 | 173925 | 2.70 | 364.95 | 100.95 | 2026-04-16 15:59:54 |
| Restaurant Brands Asia Ltd. | RBA | 62.93 | 63.37 | 62.7 | 62.91 | 62.91 | 0.00 | 0.00 | 790547 | 4.97 | 137.8 | 57.15 | 2026-04-16 15:59:46 |
| RHI Magnesita India Ltd. | RHIM | 399 | 412.4 | 394.65 | 395.5 | 400.65 | 5.15 | 1.30 | 255177 | 10.22 | 892.9 | 323.05 | 2026-04-16 15:59:54 |
| Rites Ltd. | RITES | 214.1 | 217.99 | 212.85 | 212.89 | 216.16 | 3.27 | 1.54 | 933494 | 20.18 | 825.95 | 175 | 2026-04-16 15:59:43 |
| Rossari Biotech Ltd. | ROSSARI | 463.35 | 481.85 | 450 | 452.6 | 478.25 | 25.65 | 5.67 | 388782 | 18.59 | 1052.85 | 375 | 2026-04-16 15:59:54 |
| Route Mobile Ltd. | ROUTE | 505 | 518.6 | 501.05 | 498.6 | 507.05 | 8.45 | 1.69 | 479385 | 24.31 | 1942.45 | 410.7 | 2026-04-16 15:59:54 |
| RR Kabel Ltd. | RRKABEL | 1402 | 1464.4 | 1382.5 | 1392 | 1455 | 63.00 | 4.53 | 439393 | 63.93 | 2026-04-16 15:59:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1591.9 | 1605.2 | 1545 | 1565.9 | 1550.4 | -15.50 | -0.99 | 305989 | 47.44 | 4540 | 1112.35 | 2026-04-16 15:53:26 |
| Sagar Cements Ltd. | SAGCEM | 178.5 | 182.59 | 177 | 177.27 | 182.06 | 4.79 | 2.70 | 80903 | 1.47 | 299.4 | 148.7 | 2026-04-16 15:52:11 |
| Sagility Ltd. | SAGILITY | 42.99 | 43.6 | 42.8 | 42.82 | 43.16 | 0.34 | 0.79 | 17685649 | 76.33 | 2026-04-16 15:59:26 | ||
| Sai Life Sciences Ltd. | SAILIFE | 985.95 | 991.05 | 960.2 | 981.3 | 972.35 | -8.95 | -0.91 | 403028 | 39.19 | 2026-04-16 15:57:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.45 | 101.85 | 98.61 | 99.46 | 100.19 | 0.73 | 0.73 | 852934 | 8.55 | 2026-04-16 15:59:54 | ||
| Samhi Hotels Ltd. | SAMHI | 167.8 | 168.8 | 162.27 | 161.02 | 163.95 | 2.93 | 1.82 | 1641142 | 26.91 | 2026-04-16 15:56:32 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 157.2 | 157.8 | 154.1 | 156.44 | 154.96 | -1.48 | -0.95 | 10339789 | 160.23 | 227.95 | 91.8 | 2026-04-16 15:59:39 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.7 | 125.87 | 122.26 | 123.55 | 122.82 | -0.73 | -0.59 | 20051657 | 246.27 | 216.99 | 61.8 | 2026-04-16 15:59:34 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 210 | 219.5 | 209.15 | 207.35 | 217.54 | 10.19 | 4.91 | 5284902 | 114.97 | 2026-04-16 15:59:53 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 310.5 | 315 | 297.28 | 306.46 | 300.7 | -5.76 | -1.88 | 356204 | 10.71 | 1494.95 | 206 | 2026-04-16 15:59:27 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4699.9 | 4843.8 | 4699.9 | 4699.9 | 4728.8 | 28.90 | 0.61 | 11037 | 5.22 | 2026-04-16 15:59:35 | ||
| Sanofi India Ltd. | SANOFI | 3537.4 | 3589 | 3526.5 | 3519.9 | 3560.8 | 40.90 | 1.16 | 30888 | 11.00 | 10524.95 | 3160 | 2026-04-16 15:57:32 |
| Sansera Engineering Ltd. | SANSERA | 2380 | 2415 | 2370 | 2340.8 | 2397 | 56.20 | 2.40 | 184953 | 44.33 | 2435 | 673.05 | 2026-04-16 15:56:33 |
| Sapphire Foods India Ltd. | SAPPHIRE | 175.64 | 178 | 168.82 | 175.64 | 172.53 | -3.11 | -1.77 | 867216 | 14.96 | 1817.2 | 139.91 | 2026-04-16 15:56:40 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 589 | 599.2 | 585.95 | 583.35 | 597.1 | 13.75 | 2.36 | 1476465 | 88.16 | 619 | 79.6 | 2026-04-16 15:59:53 |
| Saregama India Ltd. | SAREGAMA | 346 | 346.75 | 337.55 | 342.3 | 343.1 | 0.80 | 0.23 | 235745 | 8.09 | 688.9 | 303.25 | 2026-04-16 15:59:53 |
| SBFC Finance Ltd. | SBFC | 95.94 | 101.84 | 95.06 | 95.33 | 97.94 | 2.61 | 2.74 | 4264389 | 41.77 | 2026-04-16 15:59:27 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 689.85 | 699.8 | 683.35 | 684.5 | 685.6 | 1.10 | 0.16 | 792059 | 54.30 | 1028.65 | 615.5 | 2026-04-16 15:56:10 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1971.1 | 1990.9 | 1962.1 | 1971 | 1974.7 | 3.70 | 0.19 | 642257 | 126.83 | 2132 | 1054 | 2026-04-16 15:57:42 |
| Schaeffler India Ltd. | SCHAEFFLER | 3999.9 | 4040 | 3913.5 | 3942.8 | 3966.1 | 23.30 | 0.59 | 108328 | 42.96 | 4951 | 2555.55 | 2026-04-16 15:59:45 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1002 | 1002 | 979.9 | 996.55 | 998.25 | 1.70 | 0.17 | 113550 | 11.34 | 1052 | 116.2 | 2026-04-16 15:49:31 |
| Senco Gold Ltd. | SENCO | 330 | 332.7 | 322 | 326.3 | 324.55 | -1.75 | -0.54 | 635158 | 20.61 | 1544 | 227.4 | 2026-04-16 15:58:20 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 532 | 537 | 520.75 | 529.9 | 534.55 | 4.65 | 0.88 | 1414360 | 75.60 | 5124.8 | 381 | 2026-04-16 15:59:42 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 853.7 | 865.9 | 842.9 | 847.3 | 862.6 | 15.30 | 1.81 | 52466 | 4.53 | 2952.1 | 550.4 | 2026-04-16 15:52:06 |
| Share India Securities Ltd. | SHAREINDIA | 149 | 151 | 145.5 | 147.19 | 147.53 | 0.34 | 0.23 | 355116 | 5.24 | 2026.4 | 115.36 | 2026-04-16 15:59:44 |
| Sheela Foam Ltd. | SFL | 541.1 | 550.85 | 537 | 536.65 | 548.05 | 11.40 | 2.12 | 132999 | 7.29 | 1711.5 | 456.8 | 2026-04-16 15:59:54 |
| Shilpa Medicare Ltd. | SHILPAMED | 415.95 | 420.05 | 406.95 | 414.2 | 412 | -2.20 | -0.53 | 247601 | 10.20 | 1000 | 222.6 | 2026-04-16 15:59:54 |
| Shipping Corporation Of India Ltd. | SCI | 255.75 | 294 | 251.51 | 253.34 | 288.93 | 35.59 | 14.05 | 41850036 | 1209.17 | 384.2 | 79.2 | 2026-04-16 15:59:49 |
| Shivalik Bimetal Controls Ltd. | SBCL | 519.05 | 531.9 | 506.55 | 518.3 | 514.5 | -3.80 | -0.73 | 196655 | 10.12 | 750 | 319.933333333333 | 2026-04-16 15:59:54 |
| Shoppers Stop Ltd. | SHOPERSTOP | 298.9 | 305.2 | 292 | 299.65 | 293.25 | -6.40 | -2.14 | 148198 | 4.35 | 943.4 | 275.95 | 2026-04-16 15:59:54 |
| Shree Cement Ltd. | SHREECEM | 25200 | 25275 | 24830 | 24965 | 25110 | 145.00 | 0.58 | 34710 | 87.16 | 32490 | 20150 | 2026-04-16 15:53:30 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.1 | 28.35 | 27.8 | 27.91 | 27.9 | -0.01 | -0.04 | 5867021 | 16.37 | 68.75 | 22.85 | 2026-04-16 15:58:05 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1026.1 | 1034.35 | 1015.35 | 1020.95 | 1022.75 | 1.80 | 0.18 | 5716035 | 584.61 | 3652.25 | 493.35 | 2026-04-16 15:59:14 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 849.7 | 880 | 849.7 | 861.3 | 863.55 | 2.25 | 0.26 | 323641 | 27.95 | 1001 | 254.55 | 2026-04-16 15:59:54 |
| Siemens Energy India Ltd. | ENRIN | 2935 | 2982 | 2888.1 | 2918.3 | 2901.3 | -17.00 | -0.58 | 301522 | 87.48 | 2026-04-16 15:59:28 | ||
| Siemens Ltd. | SIEMENS | 3600 | 3619.3 | 3532.8 | 3576.1 | 3563.8 | -12.30 | -0.34 | 1020682 | 363.75 | 8129.9 | 2450 | 2026-04-16 15:57:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 811 | 817.75 | 799.75 | 801.45 | 806.95 | 5.50 | 0.69 | 240778 | 19.43 | 2026-04-16 15:59:54 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.69 | 24 | 22.8 | 23.18 | 22.95 | -0.23 | -0.99 | 745700 | 1.71 | 45.15 | 13 | 2026-04-16 15:59:54 |
| SJVN Ltd. | SJVN | 75.63 | 77.08 | 74.78 | 75.26 | 76.33 | 1.07 | 1.42 | 6658685 | 50.83 | 170.5 | 27.9 | 2026-04-16 15:59:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2342 | 2413.9 | 2286.4 | 2309.6 | 2336.6 | 27.00 | 1.17 | 25060 | 5.86 | 2026-04-16 15:24:56 | ||
| SKF India Ltd. | SKFINDIA | 1673.7 | 1689.5 | 1645.8 | 1656 | 1678.4 | 22.40 | 1.35 | 27148 | 4.56 | 7350 | 1404 | 2026-04-16 15:54:00 |
| Skipper Ltd. | SKIPPER | 402 | 411.6 | 400 | 401.9 | 407.3 | 5.40 | 1.34 | 324226 | 13.21 | 665 | 54.5 | 2026-04-16 15:59:53 |
| Sobha Ltd. | SOBHA | 1327.3 | 1339.9 | 1310.5 | 1320.8 | 1321.2 | 0.40 | 0.03 | 91121 | 12.04 | 2220 | 412.1 | 2026-04-16 15:58:11 |
| Solar Industries India Ltd. | SOLARINDS | 14936 | 15186 | 14886 | 14886 | 14990 | 104.00 | 0.70 | 153035 | 229.40 | 17820 | 3110 | 2026-04-16 15:59:50 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 586 | 593.65 | 577.7 | 585.7 | 580.85 | -4.85 | -0.83 | 2161265 | 125.54 | 768.65 | 380 | 2026-04-16 15:57:09 |
| Sonata Software Ltd. | SONATSOFTW | 264.2 | 291.4 | 260.51 | 253.79 | 279.27 | 25.48 | 10.04 | 21846812 | 610.12 | 1382.4 | 207.15 | 2026-04-16 15:59:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 229.4 | 233.1 | 225 | 225.75 | 227.37 | 1.62 | 0.72 | 142046 | 3.23 | 1243.2 | 181.1 | 2026-04-16 15:59:54 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3650 | 3679.6 | 3525 | 3645 | 3606.2 | -38.80 | -1.06 | 87974 | 31.73 | 3739 | 353.5 | 2026-04-16 15:50:38 |
| SRF Ltd. | SRF | 2512 | 2521.7 | 2480 | 2500.5 | 2504 | 3.50 | 0.14 | 238499 | 59.72 | 3325 | 2040 | 2026-04-16 15:56:27 |
| Star Cement Ltd. | STARCEMENT | 220.85 | 224.1 | 219.48 | 219.83 | 221.94 | 2.11 | 0.96 | 162045 | 3.60 | 308.95 | 91 | 2026-04-16 15:59:54 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 480.05 | 499.05 | 480.05 | 479 | 496.65 | 17.65 | 3.68 | 729196 | 36.22 | 780 | 327.3 | 2026-04-16 15:57:57 |
| State Bank Of India | SBIN | 1078 | 1084.15 | 1062 | 1071.5 | 1067.15 | -4.35 | -0.41 | 20313165 | 2167.72 | 1234.7 | 499.35 | 2026-04-16 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 167.67 | 172.07 | 166.61 | 166.95 | 171.32 | 4.37 | 2.62 | 30877678 | 529.00 | 175.35 | 73.2 | 2026-04-16 15:59:27 |
| Steel Strips Wheels Ltd. | SSWL | 215 | 217.39 | 210.41 | 214.77 | 213.4 | -1.37 | -0.64 | 169546 | 3.62 | 299 | 128.25 | 2026-04-16 15:59:54 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 191 | 195.24 | 189.11 | 188.71 | 193.46 | 4.75 | 2.52 | 1981424 | 38.33 | 828 | 148 | 2026-04-16 15:59:53 |
| Sterlite Technologies Ltd. | STLTECH | 258.75 | 263.34 | 243.36 | 254.91 | 256.35 | 1.44 | 0.56 | 9833257 | 252.08 | 263.34 | 58.86 | 2026-04-16 15:59:21 |
| Strides Pharma Science Ltd. | STAR | 1008.5 | 1015 | 989 | 1001.65 | 993.9 | -7.75 | -0.77 | 228691 | 22.73 | 1675 | 268.15 | 2026-04-16 15:54:06 |
| Stylam Industries Ltd. | STYLAMIND | 2268 | 2268 | 2237.7 | 2250.6 | 2243.3 | -7.30 | -0.32 | 138528 | 31.08 | 2735 | 945 | 2026-04-16 15:59:28 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2212.5 | 2260.5 | 2162 | 2211.5 | 2170.6 | -40.90 | -1.85 | 41445 | 9.00 | 3498 | 696.1 | 2026-04-16 15:46:45 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 830 | 893.9 | 805 | 815.45 | 878.6 | 63.15 | 7.74 | 5987053 | 526.02 | 1603 | 341 | 2026-04-16 15:59:35 |
| Sula Vineyards Ltd. | SULA | 174.45 | 175.44 | 170.63 | 171.42 | 174.64 | 3.22 | 1.88 | 433708 | 7.57 | 699 | 138.6 | 2026-04-16 15:54:44 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 431.9 | 433.5 | 420.1 | 429 | 423.4 | -5.60 | -1.31 | 104387 | 4.42 | 665 | 341.8 | 2026-04-16 15:56:51 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 152.45 | 156.9 | 150.7 | 150.78 | 152.5 | 1.72 | 1.14 | 1392070 | 21.23 | 472.8 | 108 | 2026-04-16 15:58:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1713.9 | 1713.9 | 1666.6 | 1696.6 | 1693.1 | -3.50 | -0.21 | 4512633 | 764.03 | 1960.35 | 856.8 | 2026-04-16 15:59:37 |
| Sun TV Network Ltd. | SUNTV | 623.65 | 637 | 621.3 | 620.55 | 632.2 | 11.65 | 1.88 | 196233 | 12.41 | 921 | 393.8 | 2026-04-16 15:53:27 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4926 | 5050 | 4914 | 4914.8 | 4993.3 | 78.50 | 1.60 | 65001 | 32.46 | 5642 | 1976.25 | 2026-04-16 15:53:29 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1347.7 | 1425 | 1326.1 | 1341 | 1410.2 | 69.20 | 5.16 | 14168 | 2.00 | 2026-04-16 15:58:24 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 810 | 824.5 | 803 | 807.35 | 813.7 | 6.35 | 0.79 | 39366 | 3.20 | 1505.95 | 730.1 | 2026-04-16 15:59:54 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 269.7 | 273.88 | 261.65 | 266.28 | 270.94 | 4.66 | 1.75 | 318785 | 8.64 | 322 | 79.25 | 2026-04-16 15:59:53 |
| Sunteck Realty Ltd. | SUNTECK | 331.95 | 340.95 | 327.2 | 328.65 | 337.75 | 9.10 | 2.77 | 283146 | 9.56 | 699 | 270.75 | 2026-04-16 15:59:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 419.9 | 419.9 | 406.3 | 415.75 | 411 | -4.75 | -1.14 | 167170 | 6.87 | 639.6 | 317.25 | 2026-04-16 15:59:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3833.9 | 3835 | 3631.2 | 3830.4 | 3663.8 | -166.60 | -4.35 | 602516 | 220.75 | 6460 | 1820 | 2026-04-16 15:59:48 |
| Supreme Petrochem Ltd. | SPLPETRO | 778 | 782.1 | 765.05 | 766.65 | 770.95 | 4.30 | 0.56 | 62197 | 4.80 | 979 | 337.5 | 2026-04-16 15:58:21 |
| Supriya Lifescience Ltd. | SUPRIYA | 638.45 | 644.9 | 625.35 | 635.35 | 628.3 | -7.05 | -1.11 | 90947 | 5.71 | 842 | 170.15 | 2026-04-16 15:59:54 |
| Surya Roshni Ltd. | SURYAROSNI | 236.28 | 246.2 | 234.61 | 235.28 | 238.36 | 3.08 | 1.31 | 663834 | 15.82 | 1154 | 187.35 | 2026-04-16 15:59:53 |
| Suzlon Energy Ltd. | SUZLON | 50.03 | 50.53 | 49.01 | 49.13 | 50.25 | 1.12 | 2.28 | 161130833 | 809.68 | 86.04 | 6.6 | 2026-04-16 15:59:52 |
| Swan Corp Ltd. | SWANCORP | 335 | 382.15 | 333.1 | 332.2 | 352.8 | 20.60 | 6.20 | 17626892 | 621.88 | 809.8 | 192.65 | 2026-04-16 15:59:53 |
| Swiggy Ltd. | SWIGGY | 275 | 282.45 | 273.75 | 272.25 | 280.4 | 8.15 | 2.99 | 7853184 | 220.20 | 2026-04-16 15:59:08 | ||
| Symphony Ltd. | SYMPHONY | 805 | 821.35 | 796.6 | 792.9 | 811.85 | 18.95 | 2.39 | 225659 | 18.32 | 1880.95 | 685 | 2026-04-16 15:55:54 |
| Syngene International Ltd. | SYNGENE | 417.95 | 439.25 | 417.95 | 415 | 434.7 | 19.70 | 4.75 | 1464476 | 63.66 | 960.6 | 380 | 2026-04-16 15:58:27 |
| Syrma SGS Technology Ltd. | SYRMA | 906 | 988.9 | 904 | 895.05 | 968.75 | 73.70 | 8.23 | 6845002 | 663.11 | 988.9 | 248.1 | 2026-04-16 15:59:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 682.95 | 688.95 | 667.8 | 679.55 | 681.05 | 1.50 | 0.22 | 208188 | 14.18 | 721 | 399 | 2026-04-16 15:53:56 |
| Tanla Platforms Ltd. | TANLA | 486.65 | 494 | 480.35 | 480.4 | 487.6 | 7.20 | 1.50 | 443902 | 21.64 | 1317.95 | 365.9 | 2026-04-16 15:58:41 |
| TARC Ltd. | TARC | 128.9 | 138.2 | 126.3 | 126.83 | 135.7 | 8.87 | 6.99 | 2265269 | 30.74 | 269.95 | 33.55 | 2026-04-16 15:59:26 |
| Tarsons Products Ltd. | TARSONS | 211.85 | 215 | 209.41 | 209.02 | 213.33 | 4.31 | 2.06 | 61681 | 1.32 | 914.45 | 164.45 | 2026-04-16 15:59:54 |
| Tata Chemicals Ltd. | TATACHEM | 726.8 | 728.7 | 695.15 | 719.3 | 706.65 | -12.65 | -1.76 | 1443657 | 102.02 | 1247.35 | 580.3 | 2026-04-16 15:58:11 |
| Tata Communications Ltd. | TATACOMM | 1561.5 | 1570 | 1531 | 1561.5 | 1561.4 | -0.10 | -0.01 | 247776 | 38.69 | 2175 | 1070.35 | 2026-04-16 15:50:37 |
| Tata Consultancy Services Ltd. | TCS | 2572 | 2594 | 2558 | 2554.9 | 2576.9 | 22.00 | 0.86 | 3905403 | 1006.38 | 4592.25 | 2346.2 | 2026-04-16 15:59:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098 | 1105.1 | 1081.7 | 1094.2 | 1102.6 | 8.40 | 0.77 | 1439626 | 158.73 | 1262.6 | 686.6 | 2026-04-16 15:52:27 |
| Tata Elxsi Ltd. | TATAELXSI | 4590.2 | 4639.6 | 4511.1 | 4540.6 | 4593.6 | 53.00 | 1.17 | 304117 | 139.70 | 10760 | 3966.2 | 2026-04-16 15:59:27 |
| Tata Investment Corporation Ltd. | TATAINVEST | 714 | 719 | 702.95 | 714.4 | 709.95 | -4.45 | -0.62 | 914397 | 64.92 | 11847 | 538.85 | 2026-04-16 15:59:51 |
| Tata Motors Ltd. | TMCV | 441 | 444.55 | 437.6 | 435.2 | 442 | 6.80 | 1.56 | 7784251 | 344.06 | 2026-04-16 15:59:50 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 360 | 360 | 354.1 | 357.9 | 356.3 | -1.60 | -0.45 | 6871023 | 244.81 | 1179 | 294.3 | 2026-04-16 15:59:34 |
| Tata Power Company Ltd. | TATAPOWER | 427.4 | 429.65 | 416.2 | 421.85 | 426.6 | 4.75 | 1.13 | 14102437 | 601.61 | 494.85 | 182.35 | 2026-04-16 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 209.75 | 212.92 | 209.01 | 208.72 | 210.69 | 1.97 | 0.94 | 26751249 | 563.62 | 216.45 | 95 | 2026-04-16 15:59:56 |
| Tata Technologies Ltd. | TATATECH | 580.95 | 592.2 | 578.55 | 575.7 | 586.7 | 11.00 | 1.91 | 874908 | 51.33 | 2026-04-16 15:56:09 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.5 | 44.3 | 42.9 | 43.15 | 43.77 | 0.62 | 1.44 | 5690597 | 24.91 | 149 | 31.22 | 2026-04-16 15:59:53 |
| TD Power Systems Ltd. | TDPOWERSYS | 957.9 | 983.9 | 949.75 | 941.9 | 970.75 | 28.85 | 3.06 | 2233725 | 216.84 | 983.9 | 95.85 | 2026-04-16 15:59:53 |
| TeamLease Services Ltd. | TEAMLEASE | 1235 | 1238.9 | 1198 | 1210.4 | 1222.7 | 12.30 | 1.02 | 42274 | 5.17 | 3700 | 1065.2 | 2026-04-16 15:59:19 |
| Tech Mahindra Ltd. | TECHM | 1489.8 | 1511.5 | 1479.5 | 1483.8 | 1491 | 7.20 | 0.49 | 1768783 | 263.73 | 1854 | 981.05 | 2026-04-16 15:57:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1214 | 1227.65 | 1189 | 1195.25 | 1206.55 | 11.30 | 0.95 | 233369 | 28.16 | 1822 | 254 | 2026-04-16 15:58:37 |
| Tega Industries Ltd. | TEGA | 1728 | 1770 | 1728 | 1726.1 | 1754.1 | 28.00 | 1.62 | 47278 | 8.29 | 2328.9 | 466.55 | 2026-04-16 15:57:34 |
| Tejas Networks Ltd. | TEJASNET | 429.85 | 439.65 | 422.5 | 449.85 | 432.25 | -17.60 | -3.91 | 7869939 | 340.18 | 1495 | 294 | 2026-04-16 15:59:17 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103.5 | 104.4 | 100.71 | 101.63 | 103.8 | 2.17 | 2.14 | 3004721 | 31.19 | 296.49 | 40.6 | 2026-04-16 15:59:33 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4280 | 4332.6 | 4223.5 | 4252.7 | 4278.4 | 25.70 | 0.60 | 80729 | 34.54 | 4332.6 | 470.3 | 2026-04-16 15:54:06 |
| The Anup Engineering Ltd. | ANUP | 2025 | 2110 | 2025 | 2017.4 | 2050 | 32.60 | 1.62 | 56306 | 11.54 | 3859.4 | 798.1 | 2026-04-16 15:57:09 |
| The Federal Bank Ltd. | FEDERALBNK | 289.5 | 289.8 | 281.6 | 286.85 | 284.4 | -2.45 | -0.85 | 10948325 | 311.37 | 302 | 105.2 | 2026-04-16 15:59:17 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 874 | 885 | 868 | 866.15 | 871.9 | 5.75 | 0.66 | 370138 | 32.27 | 1187 | 104 | 2026-04-16 15:59:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1419.4 | 1419.4 | 1375.1 | 1400.4 | 1381.4 | -19.00 | -1.36 | 424951 | 58.70 | 1543.7 | 478.65 | 2026-04-16 15:58:54 |
| The India Cements Ltd. | INDIACEM | 399 | 418.5 | 394.1 | 393.9 | 411.6 | 17.70 | 4.49 | 355532 | 14.63 | 485.8 | 167.2 | 2026-04-16 15:55:22 |
| The Indian Hotels Company Ltd. | INDHOTEL | 651.25 | 662.95 | 644.3 | 646.4 | 652.75 | 6.35 | 0.98 | 3134706 | 204.62 | 894.9 | 263.35 | 2026-04-16 15:59:51 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 128.7 | 133 | 127.08 | 127.16 | 132.37 | 5.21 | 4.10 | 7825564 | 103.59 | 152.5 | 26.7 | 2026-04-16 15:59:18 |
| The Karnataka Bank Ltd. | KTKBANK | 244.49 | 247.95 | 241.47 | 242.52 | 246.34 | 3.82 | 1.58 | 3755039 | 92.50 | 285 | 70.8 | 2026-04-16 15:59:54 |
| The New India Assurance Company Ltd. | NIACL | 168.7 | 174.5 | 168 | 172.29 | 169.92 | -2.37 | -1.38 | 7553926 | 128.36 | 324.7 | 82.5 | 2026-04-16 15:59:39 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3859 | 4530 | 3836.8 | 3800.7 | 4354.4 | 553.70 | 14.57 | 638900 | 278.20 | 9721.05 | 2295 | 2026-04-16 15:56:45 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1782.1 | 1813.5 | 1760.7 | 1782.1 | 1782.3 | 0.20 | 0.01 | 184093 | 32.81 | 4137 | 1186.4 | 2026-04-16 15:53:27 |
| The Ramco Cements Ltd. | RAMCOCEM | 1015 | 1019 | 995.35 | 1003.4 | 1001.9 | -1.50 | -0.15 | 118473 | 11.87 | 1214.5 | 634.05 | 2026-04-16 15:59:53 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.76 | 39.16 | 38.36 | 38.71 | 38.75 | 0.04 | 0.10 | 13919851 | 53.94 | 46.84 | 7.8 | 2026-04-16 15:58:19 |
| Thermax Ltd. | THERMAX | 4085 | 4185.8 | 4040.6 | 4085 | 4126.4 | 41.40 | 1.01 | 362809 | 149.71 | 5839.95 | 1830.65 | 2026-04-16 15:59:28 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 196.9 | 204 | 194.8 | 195.48 | 202.27 | 6.79 | 3.47 | 599714 | 12.13 | 394.95 | 158 | 2026-04-16 15:59:33 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 108.94 | 110.08 | 106.9 | 107.7 | 109.28 | 1.58 | 1.47 | 1232903 | 13.47 | 264 | 52.1 | 2026-04-16 15:56:11 |
| Tilaknagar Industries Ltd. | TI | 433 | 451 | 426.35 | 430.35 | 446.35 | 16.00 | 3.72 | 968721 | 43.24 | 549.7 | 72 | 2026-04-16 15:59:32 |
| Time Technoplast Ltd. | TIMETECHNO | 192.9 | 196.82 | 192.4 | 191.49 | 195.52 | 4.03 | 2.10 | 3024719 | 59.14 | 513.55 | 69.4 | 2026-04-16 15:57:21 |
| Timken India Ltd. | TIMKEN | 3599 | 3618 | 3486 | 3571.2 | 3493.4 | -77.80 | -2.18 | 48399 | 16.91 | 4817.9 | 2202 | 2026-04-16 15:58:58 |
| Tips Music Ltd. | TIPSMUSIC | 557 | 578.7 | 557 | 551.35 | 574.5 | 23.15 | 4.20 | 137853 | 7.92 | 950 | 139.065 | 2026-04-16 15:59:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 722.9 | 749 | 708.5 | 717.55 | 737.45 | 19.90 | 2.77 | 2270569 | 167.44 | 1896.95 | 128 | 2026-04-16 15:56:38 |
| Titan Company Ltd. | TITAN | 4554 | 4554 | 4440 | 4522.2 | 4461.4 | -60.80 | -1.34 | 1283713 | 572.72 | 4554 | 2269.6 | 2026-04-16 15:57:18 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4158.9 | 4165.8 | 4102.6 | 4159.3 | 4155.9 | -3.40 | -0.08 | 303666 | 126.20 | 4482.9 | 1445.55 | 2026-04-16 15:58:25 |
| Torrent Power Ltd. | TORNTPOWER | 1511.8 | 1533.6 | 1508 | 1506.7 | 1521.6 | 14.90 | 0.99 | 413944 | 62.99 | 2037 | 430.85 | 2026-04-16 15:59:32 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 314 | 323.65 | 307.15 | 308.85 | 319.75 | 10.90 | 3.53 | 7355634 | 235.20 | 1278 | 32.45 | 2026-04-16 15:59:53 |
| Trent Ltd. | TRENT | 4019.7 | 4095.3 | 3945.1 | 3978.2 | 4083.3 | 105.10 | 2.64 | 1392767 | 568.71 | 8345 | 1155 | 2026-04-16 15:59:42 |
| Trident Ltd. | TRIDENT | 25.98 | 26.25 | 25.67 | 25.73 | 25.88 | 0.15 | 0.58 | 5836409 | 15.10 | 52.9 | 21.98 | 2026-04-16 15:59:52 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 393 | 396.15 | 382.35 | 389.25 | 388.9 | -0.35 | -0.09 | 320026 | 12.45 | 536 | 217.6 | 2026-04-16 15:54:14 |
| Triveni Turbine Ltd. | TRITURBINE | 479.95 | 485.65 | 470.25 | 472.3 | 477.8 | 5.50 | 1.16 | 2702532 | 129.13 | 885 | 188.1 | 2026-04-16 15:55:41 |
| TSF Investments Ltd. | TSFINV | 396.45 | 397.7 | 383.45 | 390.75 | 387.25 | -3.50 | -0.90 | 89159 | 3.45 | 701.5 | 74 | 2026-04-16 15:59:53 |
| TTK Prestige Ltd. | TTKPRESTIG | 482.7 | 487.2 | 477.35 | 480.75 | 482 | 1.25 | 0.26 | 69310 | 3.34 | 1049.9 | 423 | 2026-04-16 15:53:27 |
| Tube Investments of India Ltd. | TIINDIA | 2768.7 | 2814.7 | 2700 | 2755 | 2752.9 | -2.10 | -0.08 | 320168 | 88.14 | 4810.8 | 2034.05 | 2026-04-16 15:59:03 |
| TVS Holdings Ltd. | TVSHLTD | 14599 | 14683 | 14423 | 14488 | 14610 | 122.00 | 0.84 | 3832 | 5.60 | 16297 | 3701.2 | 2026-04-16 15:54:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3828 | 3828 | 3739.9 | 3783.3 | 3757.2 | -26.10 | -0.69 | 784975 | 294.93 | 3970 | 925 | 2026-04-16 15:59:09 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114 | 115 | 110.21 | 113.73 | 112.43 | -1.30 | -1.14 | 304040 | 3.42 | 2026-04-16 15:55:48 | ||
| UCO Bank | UCOBANK | 26.7 | 26.92 | 26.35 | 26.45 | 26.55 | 0.10 | 0.38 | 5941876 | 15.78 | 70.65 | 11.3 | 2026-04-16 15:59:34 |
| Uflex Ltd. | UFLEX | 397.9 | 409.4 | 397.5 | 393.55 | 403.35 | 9.80 | 2.49 | 76574 | 3.09 | 859.8 | 325.1 | 2026-04-16 15:54:12 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.2 | 59.45 | 57.16 | 58.5 | 59.24 | 0.74 | 1.26 | 19656151 | 116.44 | 68 | 19.4 | 2026-04-16 15:59:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11840 | 11859 | 11710 | 11785 | 11826 | 41.00 | 0.35 | 308549 | 364.89 | 13110 | 6005 | 2026-04-16 15:59:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 920 | 934.4 | 900 | 913.6 | 919.4 | 5.80 | 0.63 | 130022 | 11.95 | 2026-04-16 15:53:08 | ||
| Union Bank Of India | UNIONBANK | 189.5 | 191.1 | 187.22 | 188.71 | 188.49 | -0.22 | -0.12 | 11737567 | 221.24 | 205.49 | 38.3 | 2026-04-16 15:59:39 |
| Uniparts India Ltd. | UNIPARTS | 516 | 521 | 504.95 | 515.45 | 511.65 | -3.80 | -0.74 | 57625 | 2.95 | 722.65 | 296.65 | 2026-04-16 15:49:41 |
| United Breweries Ltd. | UBL | 1480.5 | 1480.5 | 1447.1 | 1470.7 | 1459.2 | -11.50 | -0.78 | 337363 | 49.23 | 2299.7 | 1353.5 | 2026-04-16 15:59:44 |
| United Spirits Ltd. | UNITDSPR | 1256.8 | 1263.1 | 1236.3 | 1252.4 | 1254.5 | 2.10 | 0.17 | 1707814 | 214.25 | 1700 | 730.55 | 2026-04-16 15:59:56 |
| UNO Minda Ltd. | UNOMINDA | 1115 | 1117.8 | 1091.6 | 1100.1 | 1109.4 | 9.30 | 0.85 | 1232121 | 136.69 | 1382 | 435 | 2026-04-16 15:57:40 |
| UPL Ltd. | UPL | 662.45 | 665.8 | 648.8 | 659.8 | 659.95 | 0.15 | 0.02 | 1666120 | 109.96 | 812.2 | 451.85 | 2026-04-16 15:57:03 |
| Usha Martin Ltd. | USHAMART | 445 | 450.75 | 438.9 | 441.95 | 446.65 | 4.70 | 1.06 | 278832 | 12.45 | 497.1 | 115.2 | 2026-04-16 15:59:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 1025 | 1025 | 993 | 1009.6 | 999.9 | -9.70 | -0.96 | 323847 | 32.38 | 1494.8 | 608 | 2026-04-16 15:59:24 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.47 | 13.65 | 13.37 | 13.46 | 13.48 | 0.02 | 0.15 | 5038425 | 6.79 | 68.3 | 10.12 | 2026-04-16 15:58:24 |
| V-Guard Industries Ltd. | VGUARD | 323 | 326.75 | 319.75 | 321.3 | 325.25 | 3.95 | 1.23 | 218244 | 7.10 | 577.45 | 224.95 | 2026-04-16 15:59:53 |
| V-Mart Retail Ltd. | VMART | 616 | 617.45 | 596 | 613.5 | 611.15 | -2.35 | -0.38 | 604159 | 36.92 | 4520 | 457.9 | 2026-04-16 15:59:53 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5329 | 5331.6 | 5208.1 | 5271 | 5249.5 | -21.50 | -0.41 | 8680 | 4.56 | 6350 | 2027.95 | 2026-04-16 15:45:03 |
| VA Tech Wabag Ltd. | WABAG | 1382 | 1460 | 1373.8 | 1373.4 | 1440.4 | 67.00 | 4.88 | 965102 | 139.01 | 1944 | 241.85 | 2026-04-16 15:58:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220 | 223.34 | 217.06 | 217.97 | 220.03 | 2.06 | 0.95 | 333243 | 7.33 | 542.4 | 174.13 | 2026-04-16 15:46:48 |
| Valor Estate Ltd. | DBREALTY | 110.5 | 113.02 | 106.27 | 109.84 | 109.22 | -0.62 | -0.56 | 2626477 | 28.69 | 284.8 | 52.1 | 2026-04-16 15:51:51 |
| Vardhman Textiles Ltd. | VTL | 564 | 564 | 543.05 | 558 | 545.45 | -12.55 | -2.25 | 314273 | 17.14 | 592 | 270 | 2026-04-16 15:59:54 |
| Varroc Engineering Ltd. | VARROC | 542 | 543.1 | 527.4 | 539.55 | 533.45 | -6.10 | -1.13 | 104642 | 5.58 | 716.9 | 239.45 | 2026-04-16 15:59:54 |
| Varun Beverages Ltd. | VBL | 446.55 | 466 | 446 | 445.55 | 460.4 | 14.85 | 3.33 | 7114657 | 327.56 | 1702.8 | 381 | 2026-04-16 15:59:27 |
| Vedant Fashions Ltd. | MANYAVAR | 440.65 | 450 | 423.3 | 434.35 | 429.2 | -5.15 | -1.19 | 775760 | 33.30 | 1512 | 329.2 | 2026-04-16 15:51:34 |
| Vedanta Ltd. | VEDL | 772 | 787.85 | 770.3 | 766.05 | 782.85 | 16.80 | 2.19 | 15151305 | 1186.12 | 787.85 | 208.1 | 2026-04-16 15:59:36 |
| Veedol Corporation Ltd. | VEEDOL | 1434 | 1434.8 | 1403.2 | 1414.8 | 1427.5 | 12.70 | 0.90 | 13393 | 1.91 | 2800 | 805.15 | 2026-04-16 15:59:42 |
| Venky'S (India) Ltd. | VENKEYS | 1500.9 | 1534.9 | 1500 | 1498 | 1525.4 | 27.40 | 1.83 | 41046 | 6.26 | 2559.95 | 1165 | 2026-04-16 15:53:39 |
| Ventive Hospitality Ltd. | VENTIVE | 620.5 | 622.9 | 606 | 619.55 | 609.9 | -9.65 | -1.56 | 41438 | 2.53 | 2026-04-16 15:59:54 | ||
| Vesuvius India Ltd. | VESUVIUS | 492 | 513.9 | 488.5 | 487.1 | 498.8 | 11.70 | 2.40 | 627535 | 31.30 | 6188 | 430.3 | 2026-04-16 15:59:54 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1025 | 1025 | 1005.9 | 1015.3 | 1019.15 | 3.85 | 0.38 | 178967 | 18.24 | 1275 | 342.85 | 2026-04-16 15:54:06 |
| VIP Industries Ltd. | VIPIND | 325.1 | 328.55 | 320 | 322.75 | 322 | -0.75 | -0.23 | 146357 | 4.71 | 765 | 248.35 | 2026-04-16 15:59:53 |
| Vishal Mega Mart Ltd. | VMM | 117.74 | 118.93 | 116.33 | 117.35 | 117.55 | 0.20 | 0.17 | 7881527 | 92.65 | 2026-04-16 15:59:53 | ||
| Viyash Scientific Ltd. | VIYASH | 212.9 | 212.9 | 205.53 | 210.2 | 208.24 | -1.96 | -0.93 | 841629 | 17.53 | 257.85 | 61.8 | 2026-04-16 15:52:09 |
| Vodafone Idea Ltd. | IDEA | 9.54 | 9.66 | 9.42 | 9.44 | 9.53 | 0.09 | 0.95 | 457206154 | 435.72 | 19.18 | 5.7 | 2026-04-16 15:59:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 9614 | 9995 | 9581.5 | 9530 | 9850 | 320.00 | 3.36 | 124310 | 122.45 | 14800 | 2381 | 2026-04-16 15:54:48 |
| Voltas Ltd. | VOLTAS | 1409 | 1432.1 | 1387.2 | 1402.2 | 1408.8 | 6.60 | 0.47 | 1292882 | 182.14 | 1944.9 | 737.2 | 2026-04-16 15:59:53 |
| VRL Logistics Ltd. | VRLLOG | 266 | 268 | 259.01 | 264.37 | 261.56 | -2.81 | -1.06 | 178583 | 4.67 | 772.5 | 225 | 2026-04-16 15:58:14 |
| Waaree Energies Ltd. | WAAREEENER | 3443.2 | 3468 | 3395.5 | 3426.1 | 3438.8 | 12.70 | 0.37 | 1227960 | 422.27 | 2026-04-16 15:59:51 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1051 | 1086.3 | 1043.35 | 1039.45 | 1060.3 | 20.85 | 2.01 | 1288306 | 136.60 | 2026-04-16 15:59:47 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 89.97 | 91.9 | 87 | 87.58 | 87.82 | 0.24 | 0.27 | 9415261 | 82.68 | 1865 | 50.4 | 2026-04-16 15:57:59 |
| Welspun Corp Ltd. | WELCORP | 1065 | 1080.4 | 1041.95 | 1052.65 | 1077.1 | 24.45 | 2.32 | 930941 | 100.27 | 1080.4 | 177.65 | 2026-04-16 15:59:55 |
| Welspun Enterprises Ltd. | WELENT | 451 | 469.7 | 451 | 448.8 | 466 | 17.20 | 3.83 | 270597 | 12.61 | 654.85 | 107.25 | 2026-04-16 15:59:53 |
| Welspun Living Ltd. | WELSPUNLIV | 125 | 127.25 | 123.55 | 124.76 | 123.83 | -0.93 | -0.75 | 1231884 | 15.25 | 212.95 | 62 | 2026-04-16 15:59:53 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 487.8 | 508 | 486.5 | 487.65 | 501.85 | 14.20 | 2.91 | 165971 | 8.33 | 815 | 375 | 2026-04-16 15:59:54 |
| Westlife Foodworld Ltd | WESTLIFE | 474.95 | 484.3 | 462.35 | 469.75 | 466.8 | -2.95 | -0.63 | 56655 | 2.64 | 1024.95 | 398.4 | 2026-04-16 15:59:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 854 | 858.35 | 835.5 | 845.45 | 848.65 | 3.20 | 0.38 | 156125 | 13.25 | 2449.7 | 756.85 | 2026-04-16 15:58:16 |
| Wipro Ltd. | WIPRO | 212.98 | 212.98 | 208.21 | 209.75 | 210.26 | 0.51 | 0.24 | 36305074 | 763.35 | 596 | 186.5 | 2026-04-16 15:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1360 | 1371.7 | 1344.2 | 1353.7 | 1359.1 | 5.40 | 0.40 | 443964 | 60.34 | 1868.8 | 145.15 | 2026-04-16 15:57:15 |
| Wonderla Holidays Ltd. | WONDERLA | 564 | 572.9 | 551.05 | 555.9 | 561 | 5.10 | 0.92 | 90066 | 5.05 | 1105.9 | 274 | 2026-04-16 15:59:54 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 795 | 795 | 762 | 788.45 | 771.05 | -17.40 | -2.21 | 465250 | 35.87 | 843.7 | 306.1 | 2026-04-16 15:59:53 |
| Yes Bank Ltd. | YESBANK | 19.54 | 20.12 | 19.37 | 19.36 | 19.95 | 0.59 | 3.05 | 161480178 | 322.15 | 32.85 | 14.4 | 2026-04-16 15:59:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 83.55 | 84.44 | 79.16 | 82.72 | 80.2 | -2.52 | -3.05 | 32966412 | 264.39 | 292 | 68 | 2026-04-16 15:59:32 |
| Zen Technologies Ltd. | ZENTEC | 1527 | 1538.2 | 1503 | 1517.5 | 1524.3 | 6.80 | 0.45 | 348227 | 53.08 | 2627 | 175.15 | 2026-04-16 15:59:25 |
| Zensar Technologies Ltd. | ZENSARTECH | 573.95 | 597 | 570.05 | 563.35 | 588.25 | 24.90 | 4.42 | 1028445 | 60.50 | 984.95 | 201.5 | 2026-04-16 15:59:53 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14160 | 14398 | 14100 | 14010 | 14358 | 348.00 | 2.48 | 8182 | 11.75 | 18250 | 8638.55 | 2026-04-16 15:40:30 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 939 | 948 | 930.2 | 936.05 | 939.1 | 3.05 | 0.33 | 581117 | 54.57 | 1324.3 | 350.25 | 2026-04-16 15:58:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 509 | 514.45 | 497.15 | 509.65 | 502.3 | -7.35 | -1.44 | 744608 | 37.40 | 2623 | 367.55 | 2026-04-16 15:59:37 |