Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13177.05
updated on: 13-Jul-2026 [16:14]

Advances - 417 | Declines - 399 | Unchanged - 2

Overview

Open 13091.45 Prev. Close 13177.00
Day High 13195.60 52 Week High 13548.00
Day Low 13057.15 52 Week Low 11436.55

Pivot Levels - Classic: as on 10-Jul-2026

PP: 13157.25 Resistance Support
First 13202.4 13131.85
Second 13227.8 13086.7
Third 13272.95 13061.3
Low
13057.15 Day Range High
13195.60
Low
12873.30 Month Range High
13249.85
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35370 36430 1060.00 3.00
Aarti Industries Ltd. 484.1 484.3 0.20 0.04
Aarti Pharmalabs Ltd. 709.45 717.8 8.35 1.18
Abbott India Ltd. 27165 27395 230.00 0.85
Accelya Solutions India Ltd. 1108.9 1130.9 22.00 1.98
Acme Solar Holdings Ltd. 377 378.8 1.80 0.48
Acutaas Chemicals Ltd. 3400.8 3495.2 94.40 2.78
Adani Enterprises Ltd. 3157.3 3177.5 20.20 0.64
Adani Green Energy Ltd. 1536.6 1546.5 9.90 0.64
Aditya Birla Fashion and Retail Ltd. 60.02 60.51 0.49 0.82
Aditya Birla Lifestyle Brands Ltd. 95.55 99.24 3.69 3.86
Aditya Birla Sun Life AMC Ltd. 1146.6 1173.7 27.10 2.36
Advanced Enzyme Technologies Ltd. 329.85 331.45 1.60 0.49
Aegis Logistics Ltd. 1246.1 1293.6 47.50 3.81
Aegis Vopak Terminals Ltd. 283.18 303.3 20.12 7.11
Affle 3i Ltd. 1480.4 1539.3 58.90 3.98
Ahluwalia Contracts (India) Ltd. 842.95 861.6 18.65 2.21
AIA Engineering Ltd. 4683.5 4732 48.50 1.04
Ajanta Pharma Ltd. 3348.6 3421.4 72.80 2.17
Allcargo Logistics Ltd. 7.98 8.15 0.17 2.13
Alok Industries Ltd. 12.58 12.79 0.21 1.67
Amara Raja Energy & Mobility Ltd. 890.05 909.05 19.00 2.13
Anant Raj Ltd. 585.85 589.15 3.30 0.56
Anupam Rasayan India Ltd. 1268 1269.7 1.70 0.13
Apeejay Surrendra Park Hotels Ltd. 127.65 131.26 3.61 2.83
Apollo Tyres Ltd. 440.1 440.6 0.50 0.11
Aptus Value Housing Finance India Ltd. 283.8 289.5 5.70 2.01
Archean Chemical Industries Ltd. 527.45 529.25 1.80 0.34
Arvind Fashions Ltd. 466 474.85 8.85 1.90
Arvind Ltd. 526.7 544.35 17.65 3.35
Asahi India Glass Ltd. 914.9 924 9.10 0.99
Ashok Leyland Ltd. 157.49 159.22 1.73 1.10
Ashoka Buildcon Ltd. 131.59 132.16 0.57 0.43
Aster DM Quality Care Ltd. 808.9 814.9 6.00 0.74
Astrazeneca Pharma India Ltd. 8117.5 8291 173.50 2.14
Atlanta Electricals Ltd. 1695.4 1709.8 14.40 0.85
Atul Ltd. 6236 6264 28.00 0.45
Authum Investment & Infrastructure Ltd. 514 520 6.00 1.17
Avanti Feeds Ltd. 924.75 948.6 23.85 2.58
AvenuesAI Ltd. 18.1 18.21 0.11 0.61
Bajaj Auto Ltd. 10156 10381 225.00 2.22
Bajaj Finance Ltd. 1020.5 1022.6 2.10 0.21
Bajaj Hindusthan Sugar Ltd. 17.35 17.7 0.35 2.02
Bajaj Holdings & Investment Ltd. 10654 10752 98.00 0.92
Bajaj Housing Finance Ltd. 88.07 88.57 0.50 0.57
Balrampur Chini Mills Ltd. 566.9 584.85 17.95 3.17
Balu Forge Industries Ltd. 465.1 467.5 2.40 0.52
Bandhan Bank Ltd. 210 213.15 3.15 1.50
Bank Of India 144.9 145.59 0.69 0.48
Bata India Ltd. 690.7 695.6 4.90 0.71
Belrise Industries Ltd. 231.56 236.56 5.00 2.16
BEML Ltd. 1862.6 1885.9 23.30 1.25
Bhansali Engineering Polymers Ltd. 103.14 108.1 4.96 4.81
Bharat Bijlee Ltd. 2756 2773.3 17.30 0.63
Bharat Forge Ltd. 2117 2145.6 28.60 1.35
Bharat Heavy Electricals Ltd. 395.25 409.1 13.85 3.50
Bikaji Foods International Ltd. 643.3 643.45 0.15 0.02
Birla Corporation Ltd. 965.3 981.95 16.65 1.72
Birlasoft Ltd. 290.15 299.3 9.15 3.15
BlackBuck Ltd. 578.9 583.35 4.45 0.77
BLS International Services Ltd. 237.15 239.5 2.35 0.99
Blue Dart Express Ltd. 4918.4 4945.6 27.20 0.55
Blue Star Ltd. 1662 1716.1 54.10 3.26
Bombay Dyeing And Manufacturing Company Ltd. 127.76 129.13 1.37 1.07
Borosil Renewables Ltd. 640.55 647.3 6.75 1.05
Brainbees Solutions Ltd. 212.25 215.89 3.64 1.71
Can Fin Homes Ltd. 921.5 933.25 11.75 1.28
Canara Bank 128.78 129.33 0.55 0.43
Caplin Point Laboratories Ltd. 2583.6 2616.1 32.50 1.26
Capri Global Capital Ltd. 252.22 256.65 4.43 1.76
Care Ratings Ltd. 1651.6 1676.8 25.20 1.53
CCL Products (India) Ltd. 1214 1229.7 15.70 1.29
CE Info Systems Ltd. 1083.35 1184.9 101.55 9.37
Ceat Ltd. 3866.6 3867.7 1.10 0.03
Central Bank Of India 32.6 32.72 0.12 0.37
Central Depository Services (India) Ltd. 1431.9 1444.5 12.60 0.88
Chalet Hotels Ltd. 839.75 847.75 8.00 0.95
Chambal Fertilisers and Chemicals Ltd. 453.75 456.25 2.50 0.55
Cholamandalam Investment and Finance Company Ltd. 1807.8 1810.9 3.10 0.17
CIE Automotive India Ltd. 464.3 469.4 5.10 1.10
Clean Science And Technology Ltd. 770.05 772 1.95 0.25
CMS Info Systems Ltd. 262.4 273.6 11.20 4.27
Coal India Ltd. 429.3 430.2 0.90 0.21
Coforge Ltd. 1503.8 1540.9 37.10 2.47
Concord Biotech Ltd. 1304.7 1351.7 47.00 3.60
Container Corporation Of India Ltd. 463.75 463.95 0.20 0.04
Craftsman Automation Ltd. 9301 9333 32.00 0.34
CreditAccess Grameen Ltd. 1529.4 1540.2 10.80 0.71
Crompton Greaves Consumer Electricals Ltd. 261.7 261.8 0.10 0.04
CSB Bank Ltd. 360.4 362.95 2.55 0.71
Cyient Ltd. 841.15 867.4 26.25 3.12
Dalmia Bharat Sugar And Industries Ltd. 357 366.05 9.05 2.54
DCB Bank Ltd. 188.67 192.24 3.57 1.89
Deepak Nitrite Ltd. 1644 1667.2 23.20 1.41
Den Networks Ltd. 29.19 30.1 0.91 3.12
Devyani International Ltd. 112.47 113.94 1.47 1.31
Dishman Carbogen Amcis Ltd. 195.85 196.93 1.08 0.55
Divi's Laboratories Ltd. 6836 6938.5 102.50 1.50
Dixon Technologies (India) Ltd. 13421 13490 69.00 0.51
Dr. Lal Pathlabs Ltd. 1692.8 1725.1 32.30 1.91
Dreamfolks Services Ltd. 69.65 69.95 0.30 0.43
E.I.D. - Parry (India) Ltd. 758.65 784.7 26.05 3.43
Easy Trip Planners Ltd. 6.9 7.04 0.14 2.03
eClerx Services Ltd. 1621.7 1662.9 41.20 2.54
Edelweiss Financial Services Ltd. 120.14 123.93 3.79 3.15
EIH Ltd. 329.75 337.05 7.30 2.21
Electrosteel Castings Ltd. 77.27 77.81 0.54 0.70
Emami Ltd. 421.4 427.25 5.85 1.39
Embassy Developments Ltd. 66.24 66.93 0.69 1.04
Emmvee Photovoltaic Power Ltd. 333.25 339.2 5.95 1.79
eMudhra Ltd. 455.75 456.15 0.40 0.09
Endurance Technologies Ltd. 2686.4 2698.2 11.80 0.44
Entero Healthcare Solutions Ltd. 1210.9 1241.8 30.90 2.55
Epigral Ltd. 977.6 1068.5 90.90 9.30
Equitas Small Finance Bank Ltd. 82.24 83.07 0.83 1.01
Eris Lifesciences Ltd. 1431.2 1449.9 18.70 1.31
Escorts Kubota Ltd. 2941.8 2969.7 27.90 0.95
Ethos Ltd. 2477.5 2649 171.50 6.92
Fine Organic Industries Ltd. 4999.5 5024 24.50 0.49
Finolex Cables Ltd. 1054.5 1058.4 3.90 0.37
Firstsource Solutions Ltd. 259.71 265.06 5.35 2.06
Flair Writing Industries Ltd. 260.15 264.15 4.00 1.54
Fujiyama Power Systems Ltd. 382.7 401.1 18.40 4.81
Fusion Finance Ltd. 234.04 237.14 3.10 1.32
Gabriel India Ltd. 1250.8 1265 14.20 1.14
Ganesh Housing Ltd. 869.85 872.9 3.05 0.35
Garware Hi-Tech Films Ltd. 6968 7041 73.00 1.05
Gateway Distriparks Ltd. 58.71 59.95 1.24 2.11
GHCL Ltd. 436.05 445.7 9.65 2.21
Gillette India Ltd. 7845 7880.5 35.50 0.45
Glenmark Pharmaceuticals Ltd. 2282.9 2301.3 18.40 0.81
Globus Spirits Ltd. 926.1 936.55 10.45 1.13
GMM Pfaudler Ltd. 754.5 774 19.50 2.58
GMR Airports Ltd. 112.51 114.68 2.17 1.93
Go Fashion (India) Ltd. 340.05 343.9 3.85 1.13
Godawari Power And Ispat Ltd. 254.35 256.35 2.00 0.79
Godrej Agrovet Ltd. 562.15 565.4 3.25 0.58
Godrej Properties Ltd. 2133 2162.6 29.60 1.39
Gokaldas Exports Ltd. 832.75 856.8 24.05 2.89
Granules India Ltd. 889.85 897.65 7.80 0.88
Graphite India Ltd. 612.6 626.5 13.90 2.27
Greenpanel Industries Ltd. 190.63 196.07 5.44 2.85
Gufic Biosciences Ltd. 392.4 400.25 7.85 2.00
Gujarat Alkalies And Chemicals Ltd. 588.5 610.5 22.00 3.74
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 502.45 502.65 0.20 0.04
Gujarat Pipavav Port Ltd. 154.3 155.56 1.26 0.82
Gujarat State Fertilizers & Chemicals Ltd. 160.9 161.7 0.80 0.50
H.G. Infra Engineering Ltd. 563.65 568.05 4.40 0.78
Happiest Minds Technologies Ltd. 386.3 407.55 21.25 5.50
Happy Forgings Ltd. 1582.3 1593 10.70 0.68
Hathway Cable & Datacom Ltd. 11.03 11.24 0.21 1.90
HBL Engineering Ltd. 765.85 766.2 0.35 0.05
HCL Technologies Ltd. 1164.1 1221.2 57.10 4.91
HDFC Life Insurance Company Ltd. 567.7 573.4 5.70 1.00
Healthcare Global Enterprises Ltd. 666.4 678.85 12.45 1.87
HEG Ltd. 545.05 575.4 30.35 5.57
Hemisphere Properties India Ltd. 138.93 139.8 0.87 0.63
Heritage Foods Ltd. 336.65 337.05 0.40 0.12
Hero MotoCorp Ltd. 4949.1 4952.1 3.00 0.06
Hexaware Technologies Ltd. 550.25 566.2 15.95 2.90
Hikal Ltd. 244.75 245.69 0.94 0.38
Himadri Speciality Chemical Ltd. 660.45 663.1 2.65 0.40
Hindustan Aeronautics Ltd. 4506.8 4511.3 4.50 0.10
Hindustan Oil Exploration Company Ltd. 153.69 154.34 0.65 0.42
Hindware Home Innovation Ltd. 247.65 247.85 0.20 0.08
Home First Finance Company India Ltd. 1222.7 1261 38.30 3.13
Honasa Consumer Ltd. 472.1 472.25 0.15 0.03
Honeywell Automation India Ltd. 38175 38215 40.00 0.10
Housing & Urban Development Corporation Ltd. 206.96 210.24 3.28 1.58
Hyundai Motor India Ltd. 1984.9 1994.4 9.50 0.48
ICICI Bank Ltd. 1401.2 1409.5 8.30 0.59
ICICI Prudential Life Insurance Company Ltd. 510.35 519.7 9.35 1.83
IDBI Bank Ltd. 82.89 84.07 1.18 1.42
Ideaforge Technology Ltd. 900.75 907.5 6.75 0.75
IFB Industries Ltd. 1380.5 1423.4 42.90 3.11
IIFL Finance Ltd. 552.7 556.9 4.20 0.76
Indegene Ltd. 509.3 511.55 2.25 0.44
India Glycols Ltd. 1067.75 1088.2 20.45 1.92
India Shelter Finance Corporation Ltd. 800.05 823.15 23.10 2.89
Indiamart Intermesh Ltd. 1924 1952.6 28.60 1.49
Indian Oil Corporation Ltd. 138.96 139.95 0.99 0.71
Indus Towers Ltd. 406.15 409.55 3.40 0.84
Infosys Ltd. 1068 1102.6 34.60 3.24
Innova Captab Ltd. 989.35 1000.1 10.75 1.09
Intellect Design Arena Ltd. 758.75 778.3 19.55 2.58
Ipca Laboratories Ltd. 1787.9 1823.3 35.40 1.98
IRB Infrastructure Developers Ltd. 20.29 20.32 0.03 0.15
Ircon International Ltd. 131.36 131.81 0.45 0.34
ITI Ltd. 290.25 290.55 0.30 0.10
J Kumar Infraprojects Ltd. 500.7 506.25 5.55 1.11
Jai Balaji Industries Ltd. 66.06 66.38 0.32 0.48
Jai Corp Ltd. 111.23 111.66 0.43 0.39
Jain Irrigation Systems Ltd. 32.03 32.23 0.20 0.62
Jana Small Finance Bank Ltd. 474.1 486.75 12.65 2.67
JB Chemicals & Pharmaceuticals Ltd. 2435.5 2460 24.50 1.01
JBM Auto Ltd. 684.7 696.55 11.85 1.73
Jindal Worldwide Ltd. 29.37 29.77 0.40 1.36
JK Lakshmi Cement Ltd. 561.25 564.15 2.90 0.52
JK Paper Ltd. 365.4 369.05 3.65 1.00
JM Financial Ltd. 124.61 127.26 2.65 2.13
JSW Dulux Ltd. 2933.5 2942.1 8.60 0.29
JSW Energy Ltd. 553.45 553.65 0.20 0.04
JSW Holdings Ltd. 11248 11420 172.00 1.53
JSW Infrastructure Ltd. 330.05 351.2 21.15 6.41
JTL Industries Ltd 78.04 78.24 0.20 0.26
Jubilant Ingrevia Ltd. 722.3 733.2 10.90 1.51
Jubilant Pharmova Ltd. 964.2 972.7 8.50 0.88
Juniper Hotels Ltd. 198.92 199.95 1.03 0.52
Jupiter Life Line Hospitals Ltd. 1455.8 1463.7 7.90 0.54
Jupiter Wagons Ltd. 256.8 259.65 2.85 1.11
Just Dial Ltd. 564.05 676.85 112.80 20.00
Jyothy Labs Ltd. 200.54 200.66 0.12 0.06
Kajaria Ceramics Ltd. 1218 1236.4 18.40 1.51
Kalyan Jewellers India Ltd. 476.15 510.65 34.50 7.25
Kalyani Steels Ltd. 959.2 972.3 13.10 1.37
Karur Vysya Bank Ltd. 305.65 308.4 2.75 0.90
Kesoram Industries Ltd. 10.37 10.56 0.19 1.83
KFin Technologies Ltd. 901.1 925.85 24.75 2.75
Kirloskar Brothers Ltd. 1920.5 1950 29.50 1.54
Kolte-Patil Developers Ltd. 370.45 387.5 17.05 4.60
Kotak Mahindra Bank Ltd. 377.6 384.65 7.05 1.87
KPIT Technologies Ltd. 561.75 573.45 11.70 2.08
Krsnaa Diagnostics Ltd. 556.65 563.15 6.50 1.17
KSB Ltd. 940.25 943.15 2.90 0.31
L&T Finance Ltd. 321.25 324.7 3.45 1.07
L&T Technology Services Ltd. 3278.2 3297.7 19.50 0.59
La Opala RG Ltd. 179.61 182.21 2.60 1.45
Latent View Analytics Ltd. 301.15 303.6 2.45 0.81
Laurus Labs Ltd. 1537.8 1558.6 20.80 1.35
Laxmi Organic Industries Ltd. 155.51 164.2 8.69 5.59
Leela Palaces Hotels & Resorts Ltd. 501 501.2 0.20 0.04
LIC Housing Finance Ltd. 549.15 551.9 2.75 0.50
Linde India Ltd. 7033 7114 81.00 1.15
Lloyds Engineering Works Ltd. 90.6 90.82 0.22 0.24
Lloyds Enterprises Ltd. 78.18 78.87 0.69 0.88
Lloyds Metals & Energy Ltd. 1799.6 1827.1 27.50 1.53
LTM Ltd. 4037.2 4124.3 87.10 2.16
Lux Industries Ltd. 1276.5 1309 32.50 2.55
Maharashtra Scooters Ltd. 13139 13250 111.00 0.84
Mahindra & Mahindra Ltd. 3129.4 3160.4 31.00 0.99
Maithan Alloys Ltd. 1034.2 1034.8 0.60 0.06
Man InfraConstruction Ltd. 104.65 105.09 0.44 0.42
Mangalore Refinery And Petrochemicals Ltd. 162.49 164.74 2.25 1.38
Manorama Industries Ltd. 1603.4 1627.3 23.90 1.49
MAS Financial Services Ltd. 322.45 330.55 8.10 2.51
Mastek Ltd. 1680.1 1749.8 69.70 4.15
Metro Brands Ltd. 1059.6 1072.6 13.00 1.23
Minda Corporation Ltd. 698.9 704.35 5.45 0.78
MOIL Ltd. 274 276.4 2.40 0.88
Motherson Sumi Wiring India Ltd. 40.14 40.54 0.40 1.00
Motilal Oswal Financial Services Ltd. 979.35 982.85 3.50 0.36
Mphasis Ltd. 2321.9 2390.4 68.50 2.95
Mrs. Bectors Food Specialities Ltd. 169.37 170.35 0.98 0.58
Multi Commodity Exchange Of India Ltd. 2770.7 2782.1 11.40 0.41
Muthoot Microfin Ltd. 235.26 246.31 11.05 4.70
Narayana Hrudayalaya Ltd. 2027.3 2037.8 10.50 0.52
National Aluminium Company Ltd. 354.85 355.2 0.35 0.10
Nava Ltd. 599.75 602.65 2.90 0.48
Navneet Education Ltd. 150.05 150.53 0.48 0.32
Nazara Technologies Ltd. 304.3 307.3 3.00 0.99
NBCC (India) Ltd. 99.98 101.49 1.51 1.51
Neogen Chemicals Ltd. 2085.1 2150 64.90 3.11
Netweb Technologies India Ltd. 4305 4400 95.00 2.21
Network 18 Media & Investments Ltd. 31.17 31.79 0.62 1.99
Newgen Software Technologies Ltd. 517.2 590.5 73.30 14.17
NIIT Learning Systems Ltd. 242.92 255.11 12.19 5.02
Nippon Life India Asset Management Ltd. 1212.7 1215.3 2.60 0.21
Niva Bupa Health Insurance Company Ltd. 86.51 88.09 1.58 1.83
NTPC Green Energy Ltd. 94.1 94.55 0.45 0.48
NTPC Ltd. 344.55 351.75 7.20 2.09
Nucleus Software Exports Ltd. 752.45 773.4 20.95 2.78
Oberoi Realty Ltd. 1924.8 1925.2 0.40 0.02
Oil & Natural Gas Corporation Ltd. 244.96 248.45 3.49 1.42
Oil India Ltd. 424.95 431.05 6.10 1.44
One97 Communications Ltd. 1341.8 1386.5 44.70 3.33
Onesource Specialty Pharma Ltd. 1626.9 1673 46.10 2.83
Optiemus Infracom Ltd. 541.05 579.9 38.85 7.18
Oracle Financial Services Software Ltd. 11651 11746 95.00 0.82
Page Industries Ltd. 39395 39955 560.00 1.42
Paradeep Phosphates Ltd. 141.81 143.38 1.57 1.11
PB Fintech Ltd. 1580.4 1594.6 14.20 0.90
PCBL Chemical Ltd. 309.55 323.55 14.00 4.52
PDS Ltd. 356.85 359.35 2.50 0.70
Pearl Global Industries Ltd. 1998 2049.4 51.40 2.57
Persistent Systems Ltd. 5053.9 5192.4 138.50 2.74
Pfizer Ltd. 4731.4 4736.3 4.90 0.10
PG Electroplast Ltd. 583.15 595.85 12.70 2.18
PNB Housing Finance Ltd. 1110.6 1122.3 11.70 1.05
PNC Infratech Ltd. 242.87 247.46 4.59 1.89
Polycab India Ltd. 9210.5 9306.5 96.00 1.04
Polyplex Corporation Ltd. 1060.55 1092.75 32.20 3.04
Poonawalla Fincorp Ltd. 477 485.1 8.10 1.70
Power Grid Corporation Of India Ltd. 283.1 286 2.90 1.02
Power Mech Projects Ltd. 2640 2666.2 26.20 0.99
Praj Industries Ltd. 355.8 357.35 1.55 0.44
Prime Focus Ltd. 256.69 269.52 12.83 5.00
Prince Pipes and Fittings Ltd. 267.65 270.6 2.95 1.10
Prudent Corporate Advisory Services Ltd. 2983.2 3069.7 86.50 2.90
Punjab National Bank 105.41 106.34 0.93 0.88
Puravankara Ltd. 224.06 248.4 24.34 10.86
PVR Inox Ltd. 1002.05 1020.55 18.50 1.85
Quess Corp Ltd. 288.15 297.75 9.60 3.33
Railtel Corporation Of India Ltd. 307.5 309 1.50 0.49
Rain Industries Ltd. 207.05 213.41 6.36 3.07
Rainbow Children's Medicare Ltd. 1470.4 1483.4 13.00 0.88
Rallis India Ltd. 229.07 230.66 1.59 0.69
Ramkrishna Forgings Ltd. 565.3 565.5 0.20 0.04
Ramky Infrastructure Ltd. 403.55 403.8 0.25 0.06
RateGain Travel Technologies Ltd. 944.7 946.7 2.00 0.21
Redington Ltd. 280.4 283.3 2.90 1.03
Redtape Ltd. 135.6 136.46 0.86 0.63
Relaxo Footwears Ltd. 394.7 398.85 4.15 1.05
Rites Ltd. 226.62 226.65 0.03 0.01
Rossari Biotech Ltd. 524.2 528.5 4.30 0.82
Route Mobile Ltd. 546.25 582.85 36.60 6.70
RR Kabel Ltd. 2225.7 2374.8 149.10 6.70
Safari Industries (India) Ltd. 1631.2 1683.5 52.30 3.21
Sai Life Sciences Ltd. 1265 1272.1 7.10 0.56
Sai Silks (Kalamandir) Ltd. 101.05 101.85 0.80 0.79
Samhi Hotels Ltd. 173.08 178.06 4.98 2.88
Samvardhana Motherson International Ltd. 143.19 144.06 0.87 0.61
Sanofi Consumer Healthcare India Ltd. 4566.7 4588 21.30 0.47
Sapphire Foods India Ltd. 182.65 186.97 4.32 2.37
Saregama India Ltd. 479.2 498.5 19.30 4.03
SBFC Finance Ltd. 91.96 92.9 0.94 1.02
SBI Cards And Payment Services Ltd. 611.65 618.7 7.05 1.15
Schaeffler India Ltd. 4085 4134.7 49.70 1.22
Senco Gold Ltd. 362.15 381 18.85 5.21
Sharda Motor Industries Ltd. 867.65 871.9 4.25 0.49
Sheela Foam Ltd. 765.3 806.95 41.65 5.44
Shilpa Medicare Ltd. 627.15 630.2 3.05 0.49
Shipping Corporation Of India Ltd. 284.9 286.2 1.30 0.46
Shoppers Stop Ltd. 365.25 372.45 7.20 1.97
Shree Renuka Sugars Ltd. 22.73 23.07 0.34 1.50
Shriram Finance Ltd. 1044.1 1048.1 4.00 0.38
Shyam Metalics And Energy Ltd. 975.1 1029.35 54.25 5.56
SKF India Ltd. 1571.8 1574.1 2.30 0.15
Skipper Ltd. 546.5 556 9.50 1.74
SML Mahindra Ltd. 4154.9 4200.7 45.80 1.10
Sobha Ltd. 1511.3 1517.6 6.30 0.42
Sona BLW Precision Forgings Ltd. 668.55 670.85 2.30 0.34
Sonata Software Ltd. 285.35 316.05 30.70 10.76
Star Cement Ltd. 205.26 206.31 1.05 0.51
State Bank Of India 1036 1037 1.00 0.10
Steel Strips Wheels Ltd. 246.05 253.26 7.21 2.93
Sterling and Wilson Renewable Energy Ltd. 236.55 236.96 0.41 0.17
Styrenix Performance Materials Ltd. 2271.3 2317.7 46.40 2.04
Sudarshan Chemical Industries Ltd. 999.25 1038.05 38.80 3.88
Sula Vineyards Ltd. 149.96 150.98 1.02 0.68
Sumitomo Chemical India Ltd. 513.7 531.9 18.20 3.54
Sundaram-Clayton Ltd. 1346 1393.3 47.30 3.51
Sundram Fasteners Ltd. 940.8 960.95 20.15 2.14
Sunflag Iron And Steel Company Ltd. 342.7 344.05 1.35 0.39
Supreme Industries Ltd. 3319.6 3334.6 15.00 0.45
Supreme Petrochem Ltd. 733.55 734.75 1.20 0.16
Swan Corp Ltd. 319.2 323.45 4.25 1.33
Symphony Ltd. 720.1 732.45 12.35 1.72
Tanla Platforms Ltd. 550.2 569.55 19.35 3.52
Tarsons Products Ltd. 303.3 315.9 12.60 4.15
Tata Consultancy Services Ltd. 2069 2181.5 112.50 5.44
Tata Elxsi Ltd. 3690.3 3823.6 133.30 3.61
Tata Motors Passenger Vehicles Ltd. 337.95 342.25 4.30 1.27
Tata Technologies Ltd. 718.55 760.8 42.25 5.88
TD Power Systems Ltd. 1150.2 1152.2 2.00 0.17
TeamLease Services Ltd. 1377.4 1394 16.60 1.21
Tech Mahindra Ltd. 1454.8 1504.5 49.70 3.42
Techno Electric & Engineering Company Ltd. 1050.2 1057.8 7.60 0.72
Tega Industries Ltd. 1669 1707.9 38.90 2.33
Texmaco Rail & Engineering Ltd. 116.39 117.19 0.80 0.69
The Anup Engineering Ltd. 2168.6 2178.9 10.30 0.47
The Federal Bank Ltd. 329.85 332.5 2.65 0.80
The Fertilisers And Chemicals Travancore Ltd. 855.55 855.85 0.30 0.04
The India Cements Ltd. 380.5 381.65 1.15 0.30
The Karnataka Bank Ltd. 276.35 278.95 2.60 0.94
The Phoenix Mills Ltd. 2138.9 2154 15.10 0.71
The South Indian Bank Ltd. 45.81 45.88 0.07 0.15
Thomas Cook (India) Ltd. 102.98 104.43 1.45 1.41
Tilaknagar Industries Ltd. 446.45 450.95 4.50 1.01
Time Technoplast Ltd. 184.35 187.1 2.75 1.49
Tips Music Ltd. 711.55 713.75 2.20 0.31
Titagarh Rail Systems Ltd. 835.8 849.3 13.50 1.62
Titan Company Ltd. 4584.4 4601.5 17.10 0.37
Torrent Pharmaceuticals Ltd. 4901.5 4951.1 49.60 1.01
Torrent Power Ltd. 1419.4 1441.9 22.50 1.59
Transformers & Rectifiers (India) Ltd. 344.75 347.3 2.55 0.74
Trident Ltd. 25.49 25.74 0.25 0.98
Triveni Engineering & Industries Ltd. 462.4 477.15 14.75 3.19
Triveni Turbine Ltd. 606.1 616.7 10.60 1.75
TSF Investments Ltd. 475.4 480.75 5.35 1.13
TTK Prestige Ltd. 631.15 665.65 34.50 5.47
TVS Holdings Ltd. 14016 14210 194.00 1.38
TVS Motor Company Ltd. 3623.1 3676.9 53.80 1.48
Uflex Ltd. 451.2 453.55 2.35 0.52
Ujjivan Small Finance Bank Ltd. 65.27 66.87 1.60 2.45
Union Bank Of India 164.51 170.39 5.88 3.57
United Breweries Ltd. 1329.3 1334.4 5.10 0.38
Usha Martin Ltd. 510.1 510.15 0.05 0.01
UTI Asset Management Company Ltd. 1004.3 1028 23.70 2.36
Utkarsh Small Finance Bank Ltd. 14.64 15.2 0.56 3.83
V.S.T. Tillers Tractors Ltd. 4655.1 4673 17.90 0.38
Valor Estate Ltd. 114.27 119.42 5.15 4.51
Vardhman Textiles Ltd. 636.15 650.65 14.50 2.28
Vedant Fashions Ltd. 392.15 398.95 6.80 1.73
Venky'S (India) Ltd. 1485.7 1510.1 24.40 1.64
Vesuvius India Ltd. 464.5 472.65 8.15 1.75
Viyash Scientific Ltd. 277.8 284.35 6.55 2.36
Voltas Ltd. 1286.7 1349.5 62.80 4.88
Welspun Corp Ltd. 1612.6 1619.9 7.30 0.45
Welspun Enterprises Ltd. 614 614.95 0.95 0.15
Welspun Living Ltd. 166.17 174.14 7.97 4.80
Wipro Ltd. 175.46 178.43 2.97 1.69
Wockhardt Ltd. 1810.7 1854.5 43.80 2.42
Yatharth Hospital & Trauma Care Services Ltd. 829.75 845.45 15.70 1.89
Zee Entertainment Enterprises Ltd. 97.47 101.33 3.86 3.96
Zensar Technologies Ltd. 508.25 540.2 31.95 6.29
Zydus Wellness Ltd. 592.45 592.65 0.20 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1129 1118 -11.00 -0.97
Aarti Drugs Ltd. 396.8 395.7 -1.10 -0.28
Aavas Financiers Ltd. 1525.9 1498.4 -27.50 -1.80
ABB India Ltd. 6836 6807 -29.00 -0.42
ACC Ltd. 1384.5 1378.8 -5.70 -0.41
Action Construction Equipment Ltd. 989 985.7 -3.30 -0.33
Adani Energy Solutions Ltd. 1654 1644.6 -9.40 -0.57
Adani Ports and Special Economic Zone Ltd. 1828.1 1810.3 -17.80 -0.97
Adani Power Ltd. 218.45 215.46 -2.99 -1.37
Adani Total Gas Ltd. 723.9 720.95 -2.95 -0.41
Aditya Birla Capital Ltd. 408.3 407.45 -0.85 -0.21
Aditya Birla Real Estate Ltd. 1447 1436.6 -10.40 -0.72
Aether Industries Ltd. 1500.8 1452.8 -48.00 -3.20
Afcons Infrastructure Ltd. 300.9 299 -1.90 -0.63
AGI Greenpac Ltd. 713.55 698.1 -15.45 -2.17
Akums Drugs & Pharmaceuticals Ltd. 701.95 683.85 -18.10 -2.58
Alembic Pharmaceuticals Ltd. 837.4 831.05 -6.35 -0.76
Alivus Life Sciences Ltd. 1160.1 1160 -0.10 -0.01
Alkem Laboratories Ltd. 5669.5 5567 -102.50 -1.81
Alkyl Amines Chemicals Ltd. 1956 1903.5 -52.50 -2.68
Amber Enterprises India Ltd. 7779 7771 -8.00 -0.10
Ambuja Cements Ltd. 436.45 432.15 -4.30 -0.99
Anand Rathi Wealth Ltd. 2146.8 2117.7 -29.10 -1.36
Angel One Ltd. 346.05 340.25 -5.80 -1.68
Apar Industries Ltd. 14058 13847 -211.00 -1.50
APL Apollo Tubes Ltd. 1835.9 1828.7 -7.20 -0.39
Apollo Hospitals Enterprise Ltd. 8841 8782.5 -58.50 -0.66
Asian Paints Ltd. 2677.8 2652.1 -25.70 -0.96
ASK Automotive Ltd. 471.85 470.35 -1.50 -0.32
Astra Microwave Products Ltd. 1803.7 1719.7 -84.00 -4.66
Astral Ltd. 1333.8 1330.9 -2.90 -0.22
Ather Energy Ltd. 1225.8 1184.6 -41.20 -3.36
AU Small Finance Bank Ltd. 1072.1 1060.5 -11.60 -1.08
Aurobindo Pharma Ltd. 1564.7 1549.3 -15.40 -0.98
Avalon Technologies Ltd. 1768.1 1720.9 -47.20 -2.67
Avenue Supermarts Ltd. 4081.1 3994.1 -87.00 -2.13
AWL Agri Business Ltd. 190 189.38 -0.62 -0.33
Axis Bank Ltd. 1323.7 1319.4 -4.30 -0.32
Azad Engineering Ltd. 2479.5 2378.5 -101.00 -4.07
Bajaj Consumer Care Ltd. 670.25 660.45 -9.80 -1.46
Bajaj Finserv Ltd. 1916 1908.1 -7.90 -0.41
Balaji Amines Ltd. 2414.9 2340.9 -74.00 -3.06
Balkrishna Industries Ltd. 2252.9 2216.1 -36.80 -1.63
Balmer Lawrie & Company Ltd. 179.35 179.34 -0.01 -0.01
Banco Products (India) Ltd. 681.85 674.85 -7.00 -1.03
Bank Of Baroda 250.95 250.65 -0.30 -0.12
Bank Of Maharashtra 84.25 82.56 -1.69 -2.01
BASF India Ltd. 3543.8 3523.1 -20.70 -0.58
Bayer CropScience Ltd. 4129.9 4099.8 -30.10 -0.73
Berger Paints India Ltd. 497.25 492.95 -4.30 -0.86
Bharat Dynamics Ltd. 1344.5 1302.8 -41.70 -3.10
Bharat Electronics Ltd. 414.85 410.8 -4.05 -0.98
Bharat Petroleum Corporation Ltd. 309.75 307.55 -2.20 -0.71
Bharti Airtel Ltd. 1920.4 1901.8 -18.60 -0.97
Biocon Ltd. 418.5 410.95 -7.55 -1.80
Blue Jet Healthcare Ltd. 624.05 606.3 -17.75 -2.84
Bombay Burmah Trading Corporation Ltd. 1521.3 1514 -7.30 -0.48
Bosch Home Comfort India Ltd. 1348.5 1337.1 -11.40 -0.85
Bosch Ltd. 41815 41695 -120.00 -0.29
Brigade Enterprises Ltd. 574.6 569.7 -4.90 -0.85
Britannia Industries Ltd. 5353 5348.5 -4.50 -0.08
BSE Ltd. 3811.6 3804.2 -7.40 -0.19
Camlin Fine Sciences Ltd. 128.53 126.15 -2.38 -1.85
Campus Activewear Ltd. 231.09 229.41 -1.68 -0.73
Carborundum Universal Ltd. 1091.2 1073 -18.20 -1.67
CarTrade Tech Ltd. 2809.9 2799.3 -10.60 -0.38
Castrol India Ltd. 183.84 183.58 -0.26 -0.14
Cello World Ltd. 368.65 365.95 -2.70 -0.73
Century Plyboards (India) Ltd. 790 789.45 -0.55 -0.07
Cera Sanitaryware Ltd. 6313.5 6147.5 -166.00 -2.63
CESC Ltd. 163.93 161.92 -2.01 -1.23
CG Power and Industrial Solutions Ltd. 916.6 905.5 -11.10 -1.21
Chemplast Sanmar Ltd. 201.07 199.31 -1.76 -0.88
Chennai Petroleum Corporation Ltd. 1180.7 1157.9 -22.80 -1.93
Choice International Ltd. 835 820.15 -14.85 -1.78
Cholamandalam Financial Holdings Ltd. 1652.1 1648.2 -3.90 -0.24
Cipla Ltd. 1439.4 1426.7 -12.70 -0.88
City Union Bank Ltd. 229.33 225.13 -4.20 -1.83
Cochin Shipyard Ltd. 1418 1411.8 -6.20 -0.44
Cohance Lifesciences Ltd. 451.9 449.75 -2.15 -0.48
Colgate-Palmolive (India) Ltd. 2052.4 2025 -27.40 -1.34
Computer Age Management Services Ltd. 790.5 785.75 -4.75 -0.60
Confidence Petroleum India Ltd. 76.45 75.35 -1.10 -1.44
Coromandel International Ltd. 2067.8 2060.1 -7.70 -0.37
CRISIL Ltd. 4097.4 4071.5 -25.90 -0.63
Cummins India Ltd. 5621.5 5555 -66.50 -1.18
Cyient DLM Ltd. 545.65 525.65 -20.00 -3.67
D.B. Corp Ltd. 203.54 202.39 -1.15 -0.56
Dabur India Ltd. 443.5 438.9 -4.60 -1.04
Dalmia Bharat Ltd. 1786.5 1757.1 -29.40 -1.65
Data Patterns (India) Ltd. 4343 4270.3 -72.70 -1.67
Datamatics Global Services Ltd. 900.45 896.3 -4.15 -0.46
DCM Shriram Ltd. 1054.9 1035.8 -19.10 -1.81
DCX Systems Ltd. 200.17 196.21 -3.96 -1.98
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1526.2 1513.4 -12.80 -0.84
Delhivery Ltd. 520.3 512.3 -8.00 -1.54
Delta Corp Ltd. 64.99 64.74 -0.25 -0.38
Dhanuka Agritech Ltd. 1045.9 1043.6 -2.30 -0.22
Dilip Buildcon Ltd. 426.3 418.15 -8.15 -1.91
Dish TV India Ltd. 2.98 2.97 -0.01 -0.34
DLF Ltd. 685.75 682.35 -3.40 -0.50
Dodla Dairy Ltd 1118.1 1110.6 -7.50 -0.67
DOMS Industries Ltd. 2376.2 2359.5 -16.70 -0.70
Dr. Reddy's Laboratories Ltd. 1244.3 1234.5 -9.80 -0.79
Eicher Motors Ltd. 7365.5 7296.5 -69.00 -0.94
Elecon Engineering Company Ltd. 510.55 502 -8.55 -1.67
Electronics Mart India Ltd. 134.36 131.82 -2.54 -1.89
Elgi Equipments Ltd. 576.35 573.2 -3.15 -0.55
Emcure Pharmaceuticals Ltd. 1814.4 1793.3 -21.10 -1.16
Engineers India Ltd. 239.64 236.66 -2.98 -1.24
Enviro Infra Engineers Ltd. 244.49 235.89 -8.60 -3.52
EPL Ltd. 237.56 236.83 -0.73 -0.31
ESAF Small Finance Bank Ltd. 35.73 35.43 -0.30 -0.84
Eternal Ltd. 289.65 285.2 -4.45 -1.54
Eveready Industries India Ltd. 361.25 354.25 -7.00 -1.94
Exide Industries Ltd. 424.4 423.4 -1.00 -0.24
FDC Ltd. 432.3 428 -4.30 -0.99
Fiem Industries Ltd. 2249.9 2236.8 -13.10 -0.58
Fineotex Chemical Ltd. 36.99 36.18 -0.81 -2.19
Finolex Industries Ltd. 169.44 168.56 -0.88 -0.52
Five-Star Business Finance Ltd. 546.4 544.1 -2.30 -0.42
Fortis Healthcare Ltd. 968 963.5 -4.50 -0.46
FSN E-Commerce Ventures Ltd. 330.1 328.4 -1.70 -0.51
GAIL (India) Ltd. 173.73 173.12 -0.61 -0.35
Galaxy Surfactants Ltd. 2000.7 1981.3 -19.40 -0.97
Garden Reach Shipbuilders & Engineers Ltd. 2662 2640.6 -21.40 -0.80
GE Vernova T&D India Ltd. 4677.1 4525.6 -151.50 -3.24
General Insurance Corporation of India 365 364.85 -0.15 -0.04
Gland Pharma Ltd. 2479.4 2461.2 -18.20 -0.73
Glaxosmithkline Pharmaceuticals Ltd. 2438.2 2420.5 -17.70 -0.73
Global Health Ltd. 1336.9 1328.1 -8.80 -0.66
Go Digit General Insurance Ltd. 312 303.3 -8.70 -2.79
Godfrey Phillips India Ltd. 2115.3 2091.8 -23.50 -1.11
Godrej Consumer Products Ltd. 1088.4 1068.7 -19.70 -1.81
Godrej Industries Ltd. 1417.7 1382.4 -35.30 -2.49
Gopal Snacks Ltd. 268.85 267.2 -1.65 -0.61
GR Infraprojects Ltd. 909.1 905.1 -4.00 -0.44
Grasim Industries Ltd. 3213.6 3144.3 -69.30 -2.16
Gravita India Ltd. 1854.6 1846 -8.60 -0.46
Greaves Cotton Ltd. 263.6 262.17 -1.43 -0.54
Grindwell Norton Ltd. 2058.6 2034.3 -24.30 -1.18
Gujarat Ambuja Exports Ltd. 154.29 149.09 -5.20 -3.37
Gujarat Fluorochemicals Ltd. 3941.5 3899.3 -42.20 -1.07
Gujarat Mineral Development Corporation Ltd. 589.75 589.55 -0.20 -0.03
Gulf Oil Lubricants India Ltd. 1046.8 1044.6 -2.20 -0.21
Havells India Ltd. 1188.4 1178.8 -9.60 -0.81
HDFC Asset Management Company Ltd. 2761.2 2749 -12.20 -0.44
HDFC Bank Ltd. 824.95 817.95 -7.00 -0.85
Heidelberg Cement India Ltd. 157.55 157.08 -0.47 -0.30
HFCL Ltd. 217.25 214.63 -2.62 -1.21
Hindalco Industries Ltd. 967.45 966.85 -0.60 -0.06
Hindustan Construction Company Ltd. 23.89 23.77 -0.12 -0.50
Hindustan Copper Ltd. 498.65 497.95 -0.70 -0.14
Hindustan Petroleum Corporation Ltd. 395.3 391.6 -3.70 -0.94
Hindustan Unilever Ltd. 2150.6 2130.6 -20.00 -0.93
Hindustan Zinc Ltd. 536.95 532.6 -4.35 -0.81
Hitachi Energy India Ltd. 32605 31915 -690.00 -2.12
HLE Glascoat Ltd. 419.05 409.25 -9.80 -2.34
HMA Agro Industries Ltd. 21.92 21.88 -0.04 -0.18
ICICI Lombard General Insurance Company Ltd. 1826.2 1787.3 -38.90 -2.13
IDFC First Bank Ltd. 80.83 80.58 -0.25 -0.31
IFCI Ltd. 77.46 76.46 -1.00 -1.29
IIFL Capital Services Ltd. 338.3 337.15 -1.15 -0.34
IKIO Technologies Ltd. 210.75 204.81 -5.94 -2.82
India Pesticides Ltd. 157.4 156.76 -0.64 -0.41
Indian Bank 870.7 842.55 -28.15 -3.23
Indian Energy Exchange Ltd. 119.64 118.8 -0.84 -0.70
Indian Metals & Ferro Alloys Ltd. 1400.9 1399.9 -1.00 -0.07
Indian Overseas Bank 34.58 34.15 -0.43 -1.24
Indian Railway Catering And Tourism Corporation Ltd. 503.25 502.05 -1.20 -0.24
Indian Railway Finance Corporation Ltd. 89.9 89.75 -0.15 -0.17
Indian Renewable Energy Development Agency Ltd. 126.4 124.81 -1.59 -1.26
Indigo Paints Ltd. 1052.4 1050.5 -1.90 -0.18
Indo Count Industries Ltd. 412.55 412.3 -0.25 -0.06
Indoco Remedies Ltd. 260.23 259.02 -1.21 -0.46
Indraprastha Gas Ltd. 154.06 153.07 -0.99 -0.64
IndusInd Bank Ltd. 1015.8 1012.9 -2.90 -0.29
Info Edge (India) Ltd. 1204.05 1191.05 -13.00 -1.08
Ingersoll-Rand (India) Ltd. 4452 4444.4 -7.60 -0.17
Inox Green Energy Services Ltd. 191.66 190.58 -1.08 -0.56
Inox India Ltd. 1978 1890.7 -87.30 -4.41
Inox Wind Ltd. 82.61 81.09 -1.52 -1.84
Interglobe Aviation Ltd. 5312 5229.5 -82.50 -1.55
International Gemological Institute Ltd. 346.9 346.1 -0.80 -0.23
Inventurus Knowledge Solutions Ltd. 1928.1 1903.4 -24.70 -1.28
IOL Chemicals And Pharmaceuticals Ltd. 171.06 169.09 -1.97 -1.15
Ion Exchange (India) Ltd. 468.3 451.7 -16.60 -3.54
ISGEC Heavy Engineering Ltd. 902.25 899.75 -2.50 -0.28
ITC Hotels Ltd. 187.19 186.5 -0.69 -0.37
ITC Ltd. 281.75 279.65 -2.10 -0.75
Jaiprakash Power Ventures Ltd. 17.02 16.79 -0.23 -1.35
Jamna Auto Industries Ltd. 136.56 135.36 -1.20 -0.88
Jindal Saw Ltd. 275.8 268.6 -7.20 -2.61
Jindal Stainless Ltd. 716.4 703.35 -13.05 -1.82
Jindal Steel Ltd. 1051.3 1028.8 -22.50 -2.14
JIO Financial Services Ltd. 241.96 241.41 -0.55 -0.23
JK Cement Ltd. 5398.5 5361.5 -37.00 -0.69
JK Tyre & Industries Ltd. 410.3 410.1 -0.20 -0.05
JSW Steel Ltd. 1245.4 1237.4 -8.00 -0.64
JTEKT India Ltd. 144.9 144.09 -0.81 -0.56
Jubilant FoodWorks Ltd. 438.05 431.4 -6.65 -1.52
Jyoti CNC Automation Ltd. 796.55 784.9 -11.65 -1.46
K.P.R. Mill Ltd. 1110.1 1107.2 -2.90 -0.26
Kalpataru Projects International Ltd. 1352 1341.7 -10.30 -0.76
Kansai Nerolac Paints Ltd. 202.64 202.32 -0.32 -0.16
Kaveri Seed Company Ltd. 869.95 864.35 -5.60 -0.64
Kaynes Technology India Ltd. 3336.1 3319.5 -16.60 -0.50
KEC International Ltd. 504.85 495.85 -9.00 -1.78
KEI Industries Ltd. 5149.5 5112 -37.50 -0.73
Kirloskar Oil Engines Ltd. 2491.9 2436.2 -55.70 -2.24
Kirloskar Pneumatic Company Ltd. 1783.7 1768.8 -14.90 -0.84
KNR Constructions Ltd. 129.05 129.02 -0.03 -0.02
KPI Green Energy Ltd. 404.6 401.35 -3.25 -0.80
KRBL Ltd. 366.15 364.3 -1.85 -0.51
Krishna Institute of Medical Sciences Ltd 814.9 800.95 -13.95 -1.71
Landmark Cars Ltd. 424 422.9 -1.10 -0.26
Larsen & Toubro Ltd. 3945.8 3928.5 -17.30 -0.44
Lemon Tree Hotels Ltd. 118.41 117.74 -0.67 -0.57
LG Balakrishnan & Bros Ltd. 1585.3 1584.3 -1.00 -0.06
Life Insurance Corporation of India 443.05 441.3 -1.75 -0.39
Lodha Developers Ltd. 1220.75 1198.65 -22.10 -1.81
LT Foods Ltd. 389.1 384.85 -4.25 -1.09
Lupin Ltd. 2496.3 2492.6 -3.70 -0.15
Mahanagar Gas Ltd. 1126.3 1114.4 -11.90 -1.06
Maharashtra Seamless Ltd. 598.4 591.85 -6.55 -1.09
Mahindra & Mahindra Financial Services Ltd. 340.85 332.7 -8.15 -2.39
Mahindra Lifespace Developers Ltd. 378.9 378.6 -0.30 -0.08
Mahindra Logistics Ltd. 387.2 382.75 -4.45 -1.15
Manappuram Finance Ltd. 341.3 331.75 -9.55 -2.80
Mankind Pharma Ltd. 2525.1 2507.5 -17.60 -0.70
Marico Ltd. 852.5 846.75 -5.75 -0.67
Marksans Pharma Ltd. 272.4 269.3 -3.10 -1.14
Maruti Suzuki India Ltd. 13854 13695 -159.00 -1.15
Max Estates Ltd. 449.5 445.05 -4.45 -0.99
Max Financial Services Ltd. 1633.1 1631.8 -1.30 -0.08
Max Healthcare Institute Ltd. 1108.1 1106.2 -1.90 -0.17
Mazagon Dock Shipbuilders Ltd. 2420.1 2402.6 -17.50 -0.72
Medplus Health Services Ltd. 826.1 821.75 -4.35 -0.53
Meesho Ltd. 194.11 189.76 -4.35 -2.24
Metropolis Healthcare Ltd. 567.95 564.7 -3.25 -0.57
Mishra Dhatu Nigam Ltd. 415.9 412.35 -3.55 -0.85
MMTC Ltd. 65.1 64.95 -0.15 -0.23
MRF Ltd. 134425 131285 -3140.00 -2.34
MSTC Ltd. 670.65 656.65 -14.00 -2.09
MTAR Technologies Ltd. 7101 6746 -355.00 -5.00
Muthoot Finance Ltd. 3129.4 3058.5 -70.90 -2.27
Natco Pharma Ltd. 984.1 979.95 -4.15 -0.42
National Fertilizers Ltd. 73.75 73.63 -0.12 -0.16
Navin Fluorine International Ltd. 7712 7637 -75.00 -0.97
NCC Ltd. 145.76 144.45 -1.31 -0.90
Nesco Ltd. 1099 1085.6 -13.40 -1.22
Nestle India Ltd. 1455.2 1427 -28.20 -1.94
Neuland Laboratories Ltd. 19506 19019 -487.00 -2.50
NHPC Ltd. 79.82 79.46 -0.36 -0.45
NLC India Ltd. 314.9 304.65 -10.25 -3.26
NMDC Ltd. 84.92 84.13 -0.79 -0.93
NMDC Steel Ltd. 43.32 43.15 -0.17 -0.39
Nocil Ltd. 175.44 171.44 -4.00 -2.28
NRB Bearings Ltd. 428.95 424.1 -4.85 -1.13
Nuvama Wealth Management Ltd. 1977.6 1919.7 -57.90 -2.93
Nuvoco Vistas Corporation Ltd. 320.2 316.55 -3.65 -1.14
Olectra Greentech Ltd. 1423.6 1401.2 -22.40 -1.57
Orchid Pharma Ltd. 1012.55 1007.4 -5.15 -0.51
Orient Cement Ltd. 137.95 136.89 -1.06 -0.77
Orient Electric Ltd. 178.45 175.94 -2.51 -1.41
Oswal Pumps Ltd. 410.3 408 -2.30 -0.56
Paisalo Digital Ltd. 73.24 72.3 -0.94 -1.28
Paras Defence And Space Technologies Ltd. 1253.1 1224.5 -28.60 -2.28
Patanjali Foods Ltd. 413.8 408.85 -4.95 -1.20
Patel Engineering Ltd. 31.75 31.53 -0.22 -0.69
PI Industries Ltd. 2607.4 2569 -38.40 -1.47
Pidilite Industries Ltd. 1598.5 1580.7 -17.80 -1.11
Piramal Pharma Ltd. 177.16 173.63 -3.53 -1.99
Poly Medicure Ltd. 1668.3 1651.6 -16.70 -1.00
Power Finance Corporation Ltd. 406.5 405.1 -1.40 -0.34
Premier Energies Ltd. 1117.2 1109.5 -7.70 -0.69
Prestige Estates Projects Ltd. 1733.2 1724.3 -8.90 -0.51
Pricol Ltd. 627.25 621.15 -6.10 -0.97
Prism Johnson Ltd. 112.7 112.57 -0.13 -0.12
Procter & Gamble Hygiene and Health Care Ltd. 8940 8906 -34.00 -0.38
PSP Projects Ltd. 1069.2 1066 -3.20 -0.30
PTC India Ltd. 172.46 170.76 -1.70 -0.99
Radico Khaitan Ltd. 4073.7 4045.4 -28.30 -0.69
Rail Vikas Nigam Ltd. 232.67 231.54 -1.13 -0.49
Rajesh Exports Ltd. 93.67 91.66 -2.01 -2.15
Rashtriya Chemicals and Fertilizers Ltd. 131.4 130.82 -0.58 -0.44
Ratnamani Metals & Tubes Ltd. 2693.8 2656.8 -37.00 -1.37
RattanIndia Enterprises Ltd. 33.57 33.42 -0.15 -0.45
Raymond Lifestyle Ltd. 743.95 742.35 -1.60 -0.22
Raymond Ltd. 631.7 625.5 -6.20 -0.98
RBL Bank Ltd. 380.65 380.6 -0.05 -0.01
REC Ltd. 351.95 351.05 -0.90 -0.26
Refex Industries Ltd. 344.75 338.45 -6.30 -1.83
Reliance Industries Ltd. 1307.8 1296.9 -10.90 -0.83
Reliance Infrastructure Ltd. 69.93 66.44 -3.49 -4.99
Reliance Power Ltd. 25.12 24.98 -0.14 -0.56
Religare Enterprises Ltd. 270.45 268.15 -2.30 -0.85
Responsive Industries Ltd. 188.36 188.1 -0.26 -0.14
Restaurant Brands Asia Ltd. 73.52 72.57 -0.95 -1.29
RHI Magnesita India Ltd. 420.35 413.2 -7.15 -1.70
Sagar Cements Ltd. 180.58 178.73 -1.85 -1.02
Sagility Ltd. 42.53 42.03 -0.50 -1.18
Sammaan Capital Ltd. 166.46 164.91 -1.55 -0.93
Sandur Manganese & Iron Ores Ltd. 203.33 203.25 -0.08 -0.04
Sanghvi Movers Ltd. 459.25 436.7 -22.55 -4.91
Sanofi India Ltd. 3401.9 3343.7 -58.20 -1.71
Sansera Engineering Ltd. 3304 3281.2 -22.80 -0.69
Sarda Energy & Minerals Ltd. 500.95 500.05 -0.90 -0.18
SBI Life Insurance Company Ltd. 1862.9 1855.9 -7.00 -0.38
Schneider Electric Infrastructure Ltd. 1414.2 1378.3 -35.90 -2.54
Shakti Pumps (India) Ltd. 579.25 573.15 -6.10 -1.05
Share India Securities Ltd. 179.34 179.04 -0.30 -0.17
Shivalik Bimetal Controls Ltd. 747.05 732.75 -14.30 -1.91
Shree Cement Ltd. 26615 26420 -195.00 -0.73
Siemens Energy India Ltd. 3526.9 3404.3 -122.60 -3.48
Siemens Ltd. 3496.5 3477.8 -18.70 -0.53
Signatureglobal (India) Ltd. 848.85 846.5 -2.35 -0.28
Sindhu Trade Links Ltd. 26.25 25.79 -0.46 -1.75
SJVN Ltd. 70.88 70.57 -0.31 -0.44
SKF India (Industrial) Ltd. 2830.4 2751.3 -79.10 -2.79
Solar Industries India Ltd. 18236 18156 -80.00 -0.44
Spandana Sphoorty Financial Ltd. 305.85 305.3 -0.55 -0.18
SPR Auto Technologies Ltd. 4189.6 4185.1 -4.50 -0.11
SRF Ltd. 2774.6 2741.6 -33.00 -1.19
Star Health and Allied Insurance Company Ltd. 603.25 599.75 -3.50 -0.58
Steel Authority Of India Ltd. 167.95 167.01 -0.94 -0.56
Sterlite Technologies Ltd. 543.05 518.15 -24.90 -4.59
Strides Pharma Science Ltd. 1082.6 1074 -8.60 -0.79
Stylam Industries Ltd. 3284.8 3245.5 -39.30 -1.20
Sun Pharma Advanced Research Company Ltd. 264.6 259.42 -5.18 -1.96
Sun Pharmaceutical Industries Ltd. 1935.5 1921.4 -14.10 -0.73
Sun TV Network Ltd. 499.7 499.5 -0.20 -0.04
Sundaram Finance Ltd. 4574.9 4529.1 -45.80 -1.00
Sunteck Realty Ltd. 327.2 323.95 -3.25 -0.99
Suprajit Engineering Ltd. 509 497.75 -11.25 -2.21
Supriya Lifescience Ltd. 854.6 845 -9.60 -1.12
Surya Roshni Ltd. 257.2 251.45 -5.75 -2.24
Suzlon Energy Ltd. 53.92 53.17 -0.75 -1.39
Swiggy Ltd. 273.25 266.77 -6.48 -2.37
Syrma SGS Technology Ltd. 1451.9 1431.7 -20.20 -1.39
Tamilnad Mercantile Bank Ltd. 801.6 801.1 -0.50 -0.06
TARC Ltd. 124.21 123.72 -0.49 -0.39
Tata Chemicals Ltd. 721.05 714.4 -6.65 -0.92
Tata Communications Ltd. 1856.2 1835.4 -20.80 -1.12
Tata Consumer Products Ltd. 1111.9 1098.6 -13.30 -1.20
Tata Investment Corporation Ltd. 693.75 686.5 -7.25 -1.05
Tata Motors Ltd. 422.5 420.75 -1.75 -0.41
Tata Power Company Ltd. 381.3 377.85 -3.45 -0.90
Tata Steel Ltd. 191.19 187.11 -4.08 -2.13
Tata Teleservices (Maharashtra) Ltd. 41.28 41.12 -0.16 -0.39
Tejas Networks Ltd. 564.65 556.25 -8.40 -1.49
Thangamayil Jewellery Ltd. 6540.5 6233 -307.50 -4.70
The Great Eastern Shipping Company Ltd. 1420.9 1402 -18.90 -1.33
The Indian Hotels Company Ltd. 752.3 738.55 -13.75 -1.83
The Jammu & Kashmir Bank Ltd. 192.65 182.6 -10.05 -5.22
The New India Assurance Company Ltd. 183.92 181.82 -2.10 -1.14
The Orissa Minerals Development Company Ltd. 3788.2 3784.3 -3.90 -0.10
The Ramco Cements Ltd. 942.1 938.2 -3.90 -0.41
Thermax Ltd. 4809 4663.5 -145.50 -3.03
Thirumalai Chemicals Ltd. 167.48 164.39 -3.09 -1.84
Timken India Ltd. 3205 3175.4 -29.60 -0.92
Trent Ltd. 2902.8 2900.1 -2.70 -0.09
Tube Investments of India Ltd. 2958.4 2921.1 -37.30 -1.26
TVS Supply Chain Solutions Ltd. 141.66 138.03 -3.63 -2.56
UCO Bank 26.7 26.47 -0.23 -0.86
Ultratech Cement Ltd. 11711 11571 -140.00 -1.20
Unimech Aerospace and Manufacturing Ltd. 1185 1173.8 -11.20 -0.95
Uniparts India Ltd. 704.95 694.8 -10.15 -1.44
United Spirits Ltd. 1385.7 1373.4 -12.30 -0.89
UNO Minda Ltd. 1166.1 1152.3 -13.80 -1.18
UPL Ltd. 594.75 591.75 -3.00 -0.50
V-Guard Industries Ltd. 305.6 304.3 -1.30 -0.43
V-Mart Retail Ltd. 777.85 767.9 -9.95 -1.28
VA Tech Wabag Ltd. 2221.2 2205.7 -15.50 -0.70
Vaibhav Global Ltd. 261.36 255.88 -5.48 -2.10
Varroc Engineering Ltd. 661.45 659.85 -1.60 -0.24
Varun Beverages Ltd. 478.1 469.1 -9.00 -1.88
Vedanta Ltd. 272.55 269.65 -2.90 -1.06
Veedol Corporation Ltd. 1454.8 1449.9 -4.90 -0.34
Ventive Hospitality Ltd. 624.3 621.8 -2.50 -0.40
Vijaya Diagnostic Centre Ltd. 1389.1 1388.8 -0.30 -0.02
Vikram Solar Ltd. 203.35 195.24 -8.11 -3.99
VIP Industries Ltd. 303 300.25 -2.75 -0.91
Vishal Mega Mart Ltd. 118.79 116.21 -2.58 -2.17
Vodafone Idea Ltd. 14.19 13.96 -0.23 -1.62
Voltamp Transformers Ltd. 9562 9471 -91.00 -0.95
VRL Logistics Ltd. 231.21 230.97 -0.24 -0.10
Waaree Energies Ltd. 2922.9 2880.2 -42.70 -1.46
Waaree Renewable Technologies Ltd. 1016.3 1007.2 -9.10 -0.90
Websol Energy System Ltd. 99.85 99.67 -0.18 -0.18
West Coast Paper Mills Ltd. 538.2 535.15 -3.05 -0.57
Westlife Foodworld Ltd 507.6 499.25 -8.35 -1.64
Whirlpool Of India Ltd. 795.15 790.35 -4.80 -0.60
Wonderla Holidays Ltd. 474.25 472.45 -1.80 -0.38
Yes Bank Ltd. 23.94 23.78 -0.16 -0.67
Zen Technologies Ltd. 1880.4 1831.1 -49.30 -2.62
ZF Commercial Vehicle Control Systems India Ltd. 2333.8 2321.3 -12.50 -0.54
Zydus Lifesciences Ltd. 1150.8 1131.3 -19.50 -1.69

Market Stats

Advances
417
Declines
399
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1127 1127 1094.8 1129 1118 -11.00 -0.97 2239860 250.42 1318 395.1 2026-07-13 15:56:14
3M India Ltd. 3MINDIA 35300 36585 35140 35370 36430 1060.00 3.00 6108 22.25 40856.5 21300.45 2026-07-13 15:57:37
Aarti Drugs Ltd. AARTIDRUGS 396.75 401.85 392 396.8 395.7 -1.10 -0.28 109714 4.34 645.75 312 2026-07-13 15:55:48
Aarti Industries Ltd. AARTIIND 482.45 488.4 477.05 484.1 484.3 0.20 0.04 476780 23.09 924.4 338.05 2026-07-13 15:59:35
Aarti Pharmalabs Ltd. AARTIPHARM 707 723 705.05 709.45 717.8 8.35 1.18 127669 9.16 971 234.8 2026-07-13 15:59:00
Aavas Financiers Ltd. AAVAS 1526.9 1530 1490 1525.9 1498.4 -27.50 -1.80 46777 7.01 2339.35 1060.4 2026-07-13 15:56:29
ABB India Ltd. ABB 6800 6872 6715.5 6836 6807 -29.00 -0.42 297882 202.77 9149.95 2640 2026-07-13 15:59:09
Abbott India Ltd. ABBOTINDIA 27490 27530 27170 27165 27395 230.00 0.85 10100 27.67 37000 17325 2026-07-13 15:59:40
ACC Ltd. ACC 1369.1 1381 1354.5 1384.5 1378.8 -5.70 -0.41 70486 9.72 2844 1251.7 2026-07-13 15:53:48
Accelya Solutions India Ltd. ACCELYA 1101.1 1137.9 1091.2 1108.9 1130.9 22.00 1.98 12151 1.37 2127.4 1012.4 2026-07-13 15:57:55
Acme Solar Holdings Ltd. ACMESOLAR 375 384.4 365.55 377 378.8 1.80 0.48 1374154 52.05 2026-07-13 15:57:08
Action Construction Equipment Ltd. ACE 989 1018.7 976.2 989 985.7 -3.30 -0.33 853286 84.11 1695 217.8 2026-07-13 15:57:16
Acutaas Chemicals Ltd. ACUTAAS 3376.5 3510 3363.6 3400.8 3495.2 94.40 2.78 218672 76.43 3740 847.35 2026-07-13 16:04:15
Adani Energy Solutions Ltd. ADANIENSOL 1651 1667.2 1634 1654 1644.6 -9.40 -0.57 1062110 174.67 4236.75 588 2026-07-13 15:59:11
Adani Enterprises Ltd. ADANIENT 3127.3 3195 3115.2 3157.3 3177.5 20.20 0.64 1599810 508.34 4190 1017.45 2026-07-13 15:59:56
Adani Green Energy Ltd. ADANIGREEN 1525.4 1575.4 1523 1536.6 1546.5 9.90 0.64 2868246 443.57 2572 439.1 2026-07-13 15:59:50
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1811 1825.9 1807.1 1828.1 1810.3 -17.80 -0.97 1156618 209.38 1891.1 395.1 2026-07-13 15:59:33
Adani Power Ltd. ADANIPOWER 217.1 218.78 215.1 218.45 215.46 -2.99 -1.37 26415659 569.15 895.85 128.1 2026-07-13 16:04:15
Adani Total Gas Ltd. ATGL 719.7 735.5 713.4 723.9 720.95 -2.95 -0.41 1509844 108.85 4000 462.8 2026-07-13 16:04:15
Aditya Birla Capital Ltd. ABCAPITAL 405 408.5 399.2 408.3 407.45 -0.85 -0.21 1537573 62.65 410.65 105.3 2026-07-13 15:59:12
Aditya Birla Fashion and Retail Ltd. ABFRL 59.59 61.04 59.12 60.02 60.51 0.49 0.82 4875749 29.50 364.4 53.51 2026-07-13 15:59:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 94.7 100.04 94.62 95.55 99.24 3.69 3.86 1777066 17.64 2026-07-13 15:59:17
Aditya Birla Real Estate Ltd. ABREL 1420 1445 1406.2 1447 1436.6 -10.40 -0.72 125427 18.02 3140 588 2026-07-13 15:59:33
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1147.7 1179.1 1137.2 1146.6 1173.7 27.10 2.36 511637 60.05 1224.9 307 2026-07-13 15:58:28
Advanced Enzyme Technologies Ltd. ADVENZYMES 330 335 328 329.85 331.45 1.60 0.49 256167 8.49 571 225 2026-07-13 15:56:22
Aegis Logistics Ltd. AEGISLOG 1228.5 1314.6 1226.6 1246.1 1293.6 47.50 3.81 1465385 189.56 1423.5 246.6 2026-07-13 15:57:15
Aegis Vopak Terminals Ltd. AEGISVOPAK 280.92 311.49 272.15 283.18 303.3 20.12 7.11 5506049 167.00 2026-07-13 15:59:43
Aether Industries Ltd. AETHER 1465 1483.9 1445 1500.8 1452.8 -48.00 -3.20 195534 28.41 1538.5 725 2026-07-13 15:57:58
Afcons Infrastructure Ltd. AFCONS 299 300.1 295.9 300.9 299 -1.90 -0.63 244772 7.32 2026-07-13 15:58:25
Affle 3i Ltd. AFFLE 1470 1590 1464.7 1480.4 1539.3 58.90 3.98 1550428 238.66 2185.9 866.5 2026-07-13 15:59:49
AGI Greenpac Ltd. AGI 710 712.15 694 713.55 698.1 -15.45 -2.17 76033 5.31 1307.9 260.6 2026-07-13 15:58:43
Ahluwalia Contracts (India) Ltd. AHLUCONT 837.95 866.95 835 842.95 861.6 18.65 2.21 31283 2.70 1542.45 393.6 2026-07-13 15:59:21
AIA Engineering Ltd. AIAENG 4690 4765 4640 4683.5 4732 48.50 1.04 113543 53.73 5180 2383.5 2026-07-13 15:53:27
Ajanta Pharma Ltd. AJANTPHARM 3353.1 3430 3340 3348.6 3421.4 72.80 2.17 137282 46.97 3506.9 1111.6 2026-07-13 15:52:23
Akums Drugs & Pharmaceuticals Ltd. AKUMS 694 714.7 681.05 701.95 683.85 -18.10 -2.58 370101 25.31 2026-07-13 15:59:17
Alembic Pharmaceuticals Ltd. APLLTD 840 845 825 837.4 831.05 -6.35 -0.76 101420 8.43 1303.9 462.3 2026-07-13 15:51:40
Alivus Life Sciences Ltd. ALIVUS 1165.6 1175 1145 1160.1 1160 -0.10 -0.01 72465 8.41 1335.1 370 2026-07-13 15:51:38
Alkem Laboratories Ltd. ALKEM 5615.5 5684 5548.5 5669.5 5567 -102.50 -1.81 219164 122.01 6439.9 2855 2026-07-13 15:51:38
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1928 1948.3 1890 1956 1903.5 -52.50 -2.68 108021 20.56 3199 1212 2026-07-13 15:59:16
Allcargo Logistics Ltd. ALLCARGO 7.94 8.24 7.86 7.98 8.15 0.17 2.13 3160274 2.58 495 7.11 2026-07-13 15:59:37
Alok Industries Ltd. ALOKINDS 12.55 12.89 12.44 12.58 12.79 0.21 1.67 4831836 6.18 39.05 10.1 2026-07-13 15:55:00
Amara Raja Energy & Mobility Ltd. ARE&M 883 912.9 873.45 890.05 909.05 19.00 2.13 1496285 136.02 1775.95 479.15 2026-07-13 15:59:45
Amber Enterprises India Ltd. AMBER 7779.5 7954.5 7723 7779 7771 -8.00 -0.10 375180 291.55 8974 1762.5 2026-07-13 15:56:20
Ambuja Cements Ltd. AMBUJACEM 430 434.45 429.4 436.45 432.15 -4.30 -0.99 733484 31.70 706.95 315.3 2026-07-13 15:58:58
Anand Rathi Wealth Ltd. ANANDRATHI 2140.8 2143 2095.8 2146.8 2117.7 -29.10 -1.36 384240 81.37 4646 639.5 2026-07-13 15:57:00
Anant Raj Ltd. ANANTRAJ 580 591.25 572 585.85 589.15 3.30 0.56 2623045 154.54 936 64 2026-07-13 15:59:57
Angel One Ltd. ANGELONE 342.6 345 335.55 346.05 340.25 -5.80 -1.68 4644480 158.03 3896 208.63 2026-07-13 15:59:42
Anupam Rasayan India Ltd. ANURAS 1269.7 1294.5 1256 1268 1269.7 1.70 0.13 2304055 292.55 1415 570 2026-07-13 15:59:37
Apar Industries Ltd. APARINDS 13950 14100 13705 14058 13847 -211.00 -1.50 64988 89.99 17157 1153 2026-07-13 15:51:38
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 126.85 133 126.1 127.65 131.26 3.61 2.83 527719 6.93 2026-07-13 15:58:02
APL Apollo Tubes Ltd. APLAPOLLO 1828.9 1835.9 1808.1 1835.9 1828.7 -7.20 -0.39 424716 77.67 2301.4 941 2026-07-13 15:56:12
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8879 8932 8764.5 8841 8782.5 -58.50 -0.66 410798 360.78 8950 3987.85 2026-07-13 15:57:54
Apollo Tyres Ltd. APOLLOTYRE 436.95 443.75 434.25 440.1 440.6 0.50 0.11 360224 15.87 584.9 225.45 2026-07-13 15:58:05
Aptus Value Housing Finance India Ltd. APTUS 283 298.95 280.15 283.8 289.5 5.70 2.01 1827306 52.90 401.65 193.03 2026-07-13 15:58:50
Archean Chemical Industries Ltd. ACI 524.95 533.5 520.2 527.45 529.25 1.80 0.34 56890 3.01 837.7 408.35 2026-07-13 15:51:50
Arvind Fashions Ltd. ARVINDFASN 465 477.2 459.7 466 474.85 8.85 1.90 233535 11.09 639.7 261.1 2026-07-13 15:57:43
Arvind Ltd. ARVIND 524.5 547.9 514.6 526.7 544.35 17.65 3.35 770245 41.93 600 77.7 2026-07-13 15:59:17
Asahi India Glass Ltd. ASAHIINDIA 917.7 933 907 914.9 924 9.10 0.99 138795 12.82 1074 419.65 2026-07-13 15:59:09
Ashok Leyland Ltd. ASHOKLEY 154.3 160.37 153.3 157.49 159.22 1.73 1.10 17695602 281.75 264.65 114.96 2026-07-13 16:04:15
Ashoka Buildcon Ltd. ASHOKA 130.2 133 129 131.59 132.16 0.57 0.43 748103 9.89 319 70.15 2026-07-13 15:59:40
Asian Paints Ltd. ASIANPAINT 2650.5 2664.4 2630.1 2677.8 2652.1 -25.70 -0.96 1107802 293.80 3582.9 2115 2026-07-13 15:59:57
ASK Automotive Ltd. ASKAUTOLTD 469.9 479.2 465.15 471.85 470.35 -1.50 -0.32 142910 6.72 2026-07-13 15:52:41
Aster DM Quality Care Ltd. ASTERDM 808 823.5 805.05 808.9 814.9 6.00 0.74 595685 48.54 836.5 200.6 2026-07-13 15:59:06
Astra Microwave Products Ltd. ASTRAMICRO 1803.7 1803.7 1705 1803.7 1719.7 -84.00 -4.66 659399 113.40 1871 213.3 2026-07-13 15:59:52
Astral Ltd. ASTRAL 1333 1335 1315.1 1333.8 1330.9 -2.90 -0.22 269697 35.89 2454 1232.3 2026-07-13 15:59:46
Astrazeneca Pharma India Ltd. ASTRAZEN 8138 8404 8025 8117.5 8291 173.50 2.14 12191 10.11 10691 2911 2026-07-13 15:51:41
Ather Energy Ltd. ATHERENERG 1225.8 1253.6 1161.3 1225.8 1184.6 -41.20 -3.36 3601828 426.67 2026-07-13 15:59:49
Atlanta Electricals Ltd. ATLANTAELE 1699.9 1780.1 1665.7 1695.4 1709.8 14.40 0.85 79092 13.52 2026-07-13 15:57:49
Atul Ltd. ATUL 6236 6365 6187.5 6236 6264 28.00 0.45 33877 21.22 9812.9 4752 2026-07-13 15:59:56
AU Small Finance Bank Ltd. AUBANK 1068.7 1068.7 1051.5 1072.1 1060.5 -11.60 -1.08 779934 82.71 1090.4 478.35 2026-07-13 15:51:41
Aurobindo Pharma Ltd. AUROPHARMA 1564.9 1584.7 1541 1564.7 1549.3 -15.40 -0.98 735761 113.99 1636.8 397.2 2026-07-13 15:55:33
Authum Investment & Infrastructure Ltd. AIIL 511.5 521.9 506.8 514 520 6.00 1.17 106355 5.53 2026-07-13 15:54:06
Avalon Technologies Ltd. AVALON 1748.1 1748.8 1685 1768.1 1720.9 -47.20 -2.67 175440 30.19 1853 348 2026-07-13 15:51:41
Avanti Feeds Ltd. AVANTIFEED 922.95 954.8 906.65 924.75 948.6 23.85 2.58 346596 32.88 1593.8 321.1 2026-07-13 15:58:34
Avenue Supermarts Ltd. DMART 3950 4012.8 3908 4081.1 3994.1 -87.00 -2.13 2286738 913.35 5484.85 3292 2026-07-13 15:59:10
AvenuesAI Ltd. CCAVENUE 17.91 18.4 17.76 18.1 18.21 0.11 0.61 22637508 41.22 41.45 12.85 2026-07-13 15:59:01
AWL Agri Business Ltd. AWL 188.01 191.5 187.02 190 189.38 -0.62 -0.33 2744960 51.98 841.7 171.19 2026-07-13 15:59:56
Axis Bank Ltd. AXISBANK 1315.9 1329.9 1313.5 1323.7 1319.4 -4.30 -0.32 3674483 484.81 1418.3 707.7 2026-07-13 15:59:33
Azad Engineering Ltd. AZAD 2450 2530 2358 2479.5 2378.5 -101.00 -4.07 1043614 248.22 2026-07-13 15:58:38
Bajaj Auto Ltd. BAJAJ-AUTO 10080 10442 10030.5 10156 10381 225.00 2.22 1009236 1047.69 12774 3461.25 2026-07-13 16:04:15
Bajaj Consumer Care Ltd. BAJAJCON 671.15 692 651 670.25 660.45 -9.80 -1.46 4341997 286.77 692 145.55 2026-07-13 15:59:17
Bajaj Finance Ltd. BAJFINANCE 1014 1028 1003.7 1020.5 1022.6 2.10 0.21 4874070 498.42 9788 787.9 2026-07-13 15:59:55
Bajaj Finserv Ltd. BAJAJFINSV 1900 1912 1884.4 1916 1908.1 -7.90 -0.41 1002460 191.28 2195 1215 2026-07-13 15:59:51
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.35 17.97 17.08 17.35 17.7 0.35 2.02 6390264 11.31 46.1 8.35 2026-07-13 15:58:23
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10150 10915 10132 10654 10752 98.00 0.92 83705 90.00 14763 5276.95 2026-07-13 15:53:34
Bajaj Housing Finance Ltd. BAJAJHFL 87.39 89.44 86.8 88.07 88.57 0.50 0.57 4455191 39.46 2026-07-13 16:04:15
Balaji Amines Ltd. BALAMINES 2390 2443.6 2322.6 2414.9 2340.9 -74.00 -3.06 264217 61.85 3844 968.1 2026-07-13 15:58:28
Balkrishna Industries Ltd. BALKRISIND 2221.1 2256.9 2191 2252.9 2216.1 -36.80 -1.63 159719 35.40 3375 1796.3 2026-07-13 15:56:18
Balmer Lawrie & Company Ltd. BALMLAWRIE 179.35 179.9 178 179.35 179.34 -0.01 -0.01 47117 0.84 320.45 107.7 2026-07-13 15:57:10
Balrampur Chini Mills Ltd. BALRAMCHIN 568 604.9 566.2 566.9 584.85 17.95 3.17 2714237 158.74 691.8 307.3 2026-07-13 15:54:24
Balu Forge Industries Ltd. BALUFORGE 457.9 471.4 455.5 465.1 467.5 2.40 0.52 565065 26.42 2026-07-13 15:58:55
Banco Products (India) Ltd. BANCOINDIA 675 680 665.2 681.85 674.85 -7.00 -1.03 69680 4.70 1188.85 177 2026-07-13 15:57:07
Bandhan Bank Ltd. BANDHANBNK 208 214.2 207.29 210 213.15 3.15 1.50 10596594 225.87 314.8 128.16 2026-07-13 15:57:13
Bank Of Baroda BANKBARODA 249 252.7 247 250.95 250.65 -0.30 -0.12 18662940 467.79 325.5 117 2026-07-13 15:59:56
Bank Of India BANKINDIA 143.99 145.9 142.56 144.9 145.59 0.69 0.48 9795111 142.61 178.36 45.85 2026-07-13 15:57:41
Bank Of Maharashtra MAHABANK 83.57 84.71 81.9 84.25 82.56 -1.69 -2.01 29829138 246.27 94.5 16.9 2026-07-13 15:57:32
BASF India Ltd. BASF 3539.9 3539.9 3476.8 3543.8 3523.1 -20.70 -0.58 10089 3.55 8750 2193 2026-07-13 15:52:36
Bata India Ltd. BATAINDIA 690 698 681.9 690.7 695.6 4.90 0.71 137455 9.56 1989 605 2026-07-13 15:57:38
Bayer CropScience Ltd. BAYERCROP 4128.9 4129.9 4092 4129.9 4099.8 -30.10 -0.73 20063 8.23 7196.85 3920.45 2026-07-13 15:55:13
Belrise Industries Ltd. BELRISE 230.65 239.26 229.07 231.56 236.56 5.00 2.16 8638680 204.36 2026-07-13 15:58:25
BEML Ltd. BEML 1838 1890 1831.9 1862.6 1885.9 23.30 1.25 317539 59.88 5488 1128 2026-07-13 15:59:51
Berger Paints India Ltd. BERGEPAINT 491.15 494.8 486.5 497.25 492.95 -4.30 -0.86 111789 5.51 759 391.1 2026-07-13 15:55:41
Bhansali Engineering Polymers Ltd. BEPL 102 109.45 102 103.14 108.1 4.96 4.81 2842239 30.72 177 58.0333333333333 2026-07-13 15:59:56
Bharat Bijlee Ltd. BBL 2774.5 2787.4 2747 2756 2773.3 17.30 0.63 39251 10.89 7000 1692.8 2026-07-13 15:54:53
Bharat Dynamics Ltd. BDL 1336.6 1336.6 1293 1344.5 1302.8 -41.70 -3.10 2166874 282.30 2958 785.75 2026-07-13 15:59:48
Bharat Electronics Ltd. BEL 411.95 412.9 408.6 414.85 410.8 -4.05 -0.98 6650781 273.21 473.45 87 2026-07-13 16:04:15
Bharat Forge Ltd. BHARATFORG 2108 2153 2096.3 2117 2145.6 28.60 1.35 628327 134.81 2238 677.35 2026-07-13 15:58:24
Bharat Heavy Electricals Ltd. BHEL 392.75 412 389.6 395.25 409.1 13.85 3.50 14286194 584.45 424.9 51.35 2026-07-13 15:59:46
Bharat Petroleum Corporation Ltd. BPCL 304.8 309.15 302.15 309.75 307.55 -2.20 -0.71 5543349 170.49 687.95 234.01 2026-07-13 15:57:20
Bharti Airtel Ltd. BHARTIARTL 1914 1917 1896.7 1920.4 1901.8 -18.60 -0.97 7862506 1495.29 2174.5 686.2 2026-07-13 15:59:33
Bikaji Foods International Ltd. BIKAJI 637 651.65 635 643.3 643.45 0.15 0.02 83172 5.35 1007.95 303 2026-07-13 15:55:29
Biocon Ltd. BIOCON 413.5 415.6 402.7 418.5 410.95 -7.55 -1.80 7504643 308.40 440.4 191.55 2026-07-13 15:59:25
Birla Corporation Ltd. BIRLACORPN 965 994.95 951.35 965.3 981.95 16.65 1.72 58625 5.76 1802 769.6 2026-07-13 15:56:08
Birlasoft Ltd. BSOFT 285.5 304.6 285.15 290.15 299.3 9.15 3.15 5011583 150.00 861.85 250.25 2026-07-13 15:59:56
BlackBuck Ltd. BLACKBUCK 573.1 596.25 562.8 578.9 583.35 4.45 0.77 520889 30.39 2026-07-13 15:57:39
BLS International Services Ltd. BLS 234 240.9 233.85 237.15 239.5 2.35 0.99 1723601 41.28 521.8 110.075 2026-07-13 15:58:39
Blue Dart Express Ltd. BLUEDART 4896.8 5050 4855 4918.4 4945.6 27.20 0.55 5542 2.74 9640 4628.5 2026-07-13 15:57:48
Blue Jet Healthcare Ltd. BLUEJET 605 615.9 601 624.05 606.3 -17.75 -2.84 1288914 78.15 2026-07-13 15:57:26
Blue Star Ltd. BLUESTARCO 1655 1722.3 1631.5 1662 1716.1 54.10 3.26 680248 116.74 2417 493.5 2026-07-13 15:57:24
Bombay Burmah Trading Corporation Ltd. BBTC 1510.3 1521.3 1502.2 1521.3 1514 -7.30 -0.48 16471 2.49 2975 781.05 2026-07-13 15:58:42
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 126.65 130 125.38 127.76 129.13 1.37 1.07 443166 5.72 256.4 53.25 2026-07-13 15:59:53
Borosil Renewables Ltd. BORORENEW 633.5 658 630.1 640.55 647.3 6.75 1.05 620318 40.15 721 374.4 2026-07-13 15:58:50
Bosch Home Comfort India Ltd. BOSCH-HCIL 1352 1359.2 1335 1348.5 1337.1 -11.40 -0.85 22227 2.97 2620.1 938 2026-07-13 15:50:58
Bosch Ltd. BOSCHLTD 41700 42050 41310 41815 41695 -120.00 -0.29 18121 75.56 42565 15300 2026-07-13 15:53:04
Brainbees Solutions Ltd. FIRSTCRY 210 219.95 209.5 212.25 215.89 3.64 1.71 2180196 47.07 2026-07-13 15:59:35
Brigade Enterprises Ltd. BRIGADE 570 575.4 564 574.6 569.7 -4.90 -0.85 718680 40.94 1453.1 430.7 2026-07-13 15:54:42
Britannia Industries Ltd. BRITANNIA 5335.5 5368.5 5290.5 5353 5348.5 -4.50 -0.08 132632 70.94 6469.9 3564.1 2026-07-13 15:54:27
BSE Ltd. BSE 3778 3834.4 3765 3811.6 3804.2 -7.40 -0.19 2327631 885.48 7588 406.2 2026-07-13 16:04:15
Camlin Fine Sciences Ltd. CAMLINFINE 128.09 130.58 125.5 128.53 126.15 -2.38 -1.85 1270074 16.02 333.3 79.95 2026-07-13 15:57:25
Campus Activewear Ltd. CAMPUS 230 231.5 227.5 231.09 229.41 -1.68 -0.73 146956 3.37 639.3 210 2026-07-13 15:59:58
Can Fin Homes Ltd. CANFINHOME 920.25 940.85 909.05 921.5 933.25 11.75 1.28 326061 30.43 964.9 452 2026-07-13 15:59:17
Canara Bank CANBK 127.47 129.73 126.44 128.78 129.33 0.55 0.43 19227723 248.67 632.9 78.6 2026-07-13 16:04:15
Caplin Point Laboratories Ltd. CAPLIPOINT 2583.6 2637.5 2566.5 2583.6 2616.1 32.50 1.26 72386 18.94 2689 575 2026-07-13 15:59:40
Capri Global Capital Ltd. CGCL 252.2 260.96 251.26 252.22 256.65 4.43 1.76 2720086 69.81 1049 150.51 2026-07-13 16:04:15
Carborundum Universal Ltd. CARBORUNIV 1096.4 1098 1058.4 1091.2 1073 -18.20 -1.67 262582 28.18 1841.15 735.2 2026-07-13 15:55:32
Care Ratings Ltd. CARERATING 1654 1697 1633.3 1651.6 1676.8 25.20 1.53 22513 3.77 1964 465 2026-07-13 15:51:40
CarTrade Tech Ltd. CARTRADE 2850 2874.4 2779 2809.9 2799.3 -10.60 -0.38 579866 162.32 3290.5 340.15 2026-07-13 15:59:31
Castrol India Ltd. CASTROLIND 183.75 184.94 183.05 183.84 183.58 -0.26 -0.14 910067 16.71 284.4 107.4 2026-07-13 16:04:15
CCL Products (India) Ltd. CCL 1204.9 1242.2 1190.2 1214 1229.7 15.70 1.29 234225 28.80 1242.2 412.1 2026-07-13 15:57:29
CE Info Systems Ltd. MAPMYINDIA 1068.1 1218 1062.5 1083.35 1184.9 101.55 9.37 4147031 491.38 2747.85 795 2026-07-13 15:59:50
Ceat Ltd. CEATLTD 3831 3904.3 3800.5 3866.6 3867.7 1.10 0.03 103653 40.09 4438 1324.2 2026-07-13 15:59:42
Cello World Ltd. CELLO 366.9 371 363.05 368.65 365.95 -2.70 -0.73 183253 6.71 2026-07-13 15:59:12
Central Bank Of India CENTRALBK 32.2 32.87 32.07 32.6 32.72 0.12 0.37 9530629 31.18 76.9 17.65 2026-07-13 15:58:34
Central Depository Services (India) Ltd. CDSL 1422 1453.1 1415.6 1431.9 1444.5 12.60 0.88 3777293 545.63 2989 880.9 2026-07-13 16:04:15
Century Plyboards (India) Ltd. CENTURYPLY 789 795.95 780.05 790 789.45 -0.55 -0.07 29608 2.34 935 436 2026-07-13 15:57:40
Cera Sanitaryware Ltd. CERA 6300 6489.5 6104 6313.5 6147.5 -166.00 -2.63 22672 13.94 10789.95 4461.1 2026-07-13 15:58:37
CESC Ltd. CESC 163 164.75 161.14 163.93 161.92 -2.01 -1.23 2049903 33.19 212.49 62.1 2026-07-13 15:58:52
CG Power and Industrial Solutions Ltd. CGPOWER 912 912 895.6 916.6 905.5 -11.10 -1.21 2819640 255.32 980.9 212.1 2026-07-13 15:59:37
Chalet Hotels Ltd. CHALET 830 853 826 839.75 847.75 8.00 0.95 128351 10.88 1082 303.95 2026-07-13 15:51:41
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 450 457.35 447.65 453.75 456.25 2.50 0.55 382227 17.44 742.2 248.4 2026-07-13 15:59:24
Chemplast Sanmar Ltd. CHEMPLASTS 200 201.14 196.4 201.07 199.31 -1.76 -0.88 166556 3.32 633.9 193.11 2026-07-13 15:59:17
Chennai Petroleum Corporation Ltd. CHENNPETRO 1182 1233.4 1125 1180.7 1157.9 -22.80 -1.93 2053306 237.75 1275 186.6 2026-07-13 15:59:57
Choice International Ltd. CHOICEIN 831 831 817 835 820.15 -14.85 -1.78 948142 77.76 860.5 211.5 2026-07-13 15:51:39
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1650.1 1663.5 1622.2 1652.1 1648.2 -3.90 -0.24 204110 33.64 2231.6 511.3 2026-07-13 15:51:40
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1799 1818.9 1777.5 1807.8 1810.9 3.10 0.17 635788 115.13 1875 658 2026-07-13 15:59:12
CIE Automotive India Ltd. CIEINDIA 463.9 473 456.75 464.3 469.4 5.10 1.10 123235 5.78 622.4 250.45 2026-07-13 15:51:40
Cipla Ltd. CIPLA 1439.4 1443 1420 1439.4 1426.7 -12.70 -0.88 844670 120.51 1702.05 852 2026-07-13 15:59:01
City Union Bank Ltd. CUB 226.5 227.48 223.56 229.33 225.13 -4.20 -1.83 1301126 29.29 324.1 119.5 2026-07-13 15:59:02
Clean Science And Technology Ltd. CLEAN 770.15 776.75 755.8 770.05 772 1.95 0.25 200594 15.49 1980 652 2026-07-13 15:59:44
CMS Info Systems Ltd. CMSINFO 261.95 274.7 260.4 262.4 273.6 11.20 4.27 818212 22.39 616.5 253.1 2026-07-13 15:58:37
Coal India Ltd. COALINDIA 429 431.9 425 429.3 430.2 0.90 0.21 5650932 243.10 543.55 207.6 2026-07-13 15:59:55
Cochin Shipyard Ltd. COCHINSHIP 1408 1422.4 1400.1 1418 1411.8 -6.20 -0.44 854769 120.68 2979.45 329.1 2026-07-13 15:59:49
Coforge Ltd. COFORGE 1494.1 1547.9 1470 1503.8 1540.9 37.10 2.47 5132000 790.79 10026.8 1008.1 2026-07-13 15:59:48
Cohance Lifesciences Ltd. COHANCE 454 454.2 446.75 451.9 449.75 -2.15 -0.48 366166 16.47 1360 266.7 2026-07-13 15:59:36
Colgate-Palmolive (India) Ltd. COLPAL 2038.8 2044.9 2020 2052.4 2025 -27.40 -1.34 141476 28.65 3890 1434.6 2026-07-13 15:55:54
Computer Age Management Services Ltd. CAMS 780 790 776.85 790.5 785.75 -4.75 -0.60 731032 57.44 5367.5 611.4 2026-07-13 15:55:10
Concord Biotech Ltd. CONCORDBIO 1296.1 1360 1271 1304.7 1351.7 47.00 3.60 150971 20.41 2026-07-13 15:58:37
Confidence Petroleum India Ltd. CONFIPET 75.86 77.8 73.8 76.45 75.35 -1.10 -1.44 1511454 11.39 120 28.06 2026-07-13 15:58:39
Container Corporation Of India Ltd. CONCOR 460.9 470.4 456.2 463.75 463.95 0.20 0.04 3105163 144.06 1180 421.45 2026-07-13 15:59:35
Coromandel International Ltd. COROMANDEL 2059 2067.6 2025.1 2067.8 2060.1 -7.70 -0.37 173632 35.77 2718.9 838 2026-07-13 15:51:40
Craftsman Automation Ltd. CRAFTSMAN 9236.5 9420 9222.5 9301 9333 32.00 0.34 19180 17.90 9938 2502.3 2026-07-13 15:51:41
CreditAccess Grameen Ltd. CREDITACC 1528.6 1551.8 1508.4 1529.4 1540.2 10.80 0.71 294066 45.29 1790.75 750.2 2026-07-13 15:53:52
CRISIL Ltd. CRISIL 4102.8 4115 4065 4097.4 4071.5 -25.90 -0.63 35209 14.34 6950 2725 2026-07-13 15:59:52
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261.75 263 259 261.7 261.8 0.10 0.04 4132466 108.19 484 217.4 2026-07-13 15:59:14
CSB Bank Ltd. CSBBANK 355.1 364.8 355.1 360.4 362.95 2.55 0.71 459778 16.69 574.4 198 2026-07-13 15:59:11
Cummins India Ltd. CUMMINSIND 5600 5601.5 5529 5621.5 5555 -66.50 -1.18 323370 179.63 6100 1103.8 2026-07-13 15:58:27
Cyient DLM Ltd. CYIENTDLM 540.55 554.3 512.15 545.65 525.65 -20.00 -3.67 702854 36.95 883.8 265.2 2026-07-13 15:59:58
Cyient Ltd. CYIENT 836.6 872.4 831.7 841.15 867.4 26.25 3.12 612036 53.09 2381 723.8 2026-07-13 16:04:15
D.B. Corp Ltd. DBCORP 202.1 203.91 196.25 203.54 202.39 -1.15 -0.56 145622 2.95 403.9 89.75 2026-07-13 15:51:39
Dabur India Ltd. DABUR 442 442.75 438.4 443.5 438.9 -4.60 -1.04 774683 34.00 672 403.35 2026-07-13 15:55:37
Dalmia Bharat Ltd. DALBHARAT 1770.2 1777.5 1750.7 1786.5 1757.1 -29.40 -1.65 75208 13.21 2488.9 1476.05 2026-07-13 15:51:39
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 357 373.1 356.2 357 366.05 9.05 2.54 225132 8.24 585 261.4 2026-07-13 15:59:57
Data Patterns (India) Ltd. DATAPATTNS 4321.1 4345 4235.6 4343 4270.3 -72.70 -1.67 376266 160.68 4955.9 816.1 2026-07-13 15:59:45
Datamatics Global Services Ltd. DATAMATICS 892.9 918 888.1 900.45 896.3 -4.15 -0.46 218370 19.57 1120 256 2026-07-13 15:59:56
DCB Bank Ltd. DCBBANK 186 193.65 186 188.67 192.24 3.57 1.89 1484613 28.54 205.9 81.15 2026-07-13 15:58:57
DCM Shriram Ltd. DCMSHRIRAM 1038 1054.5 1014 1054.9 1035.8 -19.10 -1.81 144217 14.94 1502.3 730.2 2026-07-13 15:59:11
DCX Systems Ltd. DCXINDIA 199.8 199.8 195.32 200.17 196.21 -3.96 -1.98 527152 10.34 451.9 138 2026-07-13 15:59:12
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1498.6 1531.7 1475.7 1526.2 1513.4 -12.80 -0.84 219390 33.20 1778.6 461 2026-07-13 15:56:00
Deepak Nitrite Ltd. DEEPAKNTR 1626 1680 1613.3 1644 1667.2 23.20 1.41 151399 25.24 3169 1280 2026-07-13 15:59:21
Delhivery Ltd. DELHIVERY 520 520 509.15 520.3 512.3 -8.00 -1.54 2476391 126.87 621.95 236.53 2026-07-13 15:59:16
Delta Corp Ltd. DELTACORP 64.7 65.2 64.1 64.99 64.74 -0.25 -0.38 656365 4.25 259.95 48.3 2026-07-13 15:59:54
Den Networks Ltd. DEN 29.4 30.42 28.97 29.19 30.1 0.91 3.12 897685 2.70 69.4 22.52 2026-07-13 15:59:16
Devyani International Ltd. DEVYANI 111.74 114.85 111.01 112.47 113.94 1.47 1.31 2319483 26.43 227.5 91.55 2026-07-13 15:59:14
Dhanuka Agritech Ltd. DHANUKA 1040.4 1047 1025.1 1045.9 1043.6 -2.30 -0.22 31473 3.28 1975 605.1 2026-07-13 15:59:16
Dilip Buildcon Ltd. DBL 421 423.9 415.85 426.3 418.15 -8.15 -1.91 79982 3.34 588 159.55 2026-07-13 15:57:04
Dish TV India Ltd. DISHTV 2.98 3 2.91 2.98 2.97 -0.01 -0.34 713586 0.21 26.05 1.82 2026-07-13 15:58:34
Dishman Carbogen Amcis Ltd. DCAL 194.2 198.88 192.4 195.85 196.93 1.08 0.55 272577 5.37 321.95 80 2026-07-13 15:59:17
Divi's Laboratories Ltd. DIVISLAB 6830 6958 6786.5 6836 6938.5 102.50 1.50 274183 190.24 7071.5 2730 2026-07-13 15:53:47
Dixon Technologies (India) Ltd. DIXON 13355 13549 13200 13421 13490 69.00 0.51 609309 821.96 19148.9 2553 2026-07-13 16:04:15
DLF Ltd. DLF 679.55 690.25 673.35 685.75 682.35 -3.40 -0.50 6977830 476.13 967.6 336.5 2026-07-13 15:59:37
Dodla Dairy Ltd DODLA 1101.3 1118 1082.8 1118.1 1110.6 -7.50 -0.67 11190 1.24 1525 431.2 2026-07-13 15:52:41
DOMS Industries Ltd. DOMS 2350 2385 2334.7 2376.2 2359.5 -16.70 -0.70 34730 8.19 2026-07-13 15:54:31
Dr. Lal Pathlabs Ltd. LALPATHLAB 1692 1738 1672.5 1692.8 1725.1 32.30 1.91 334674 57.73 3653.95 1272.6 2026-07-13 15:55:12
Dr. Reddy's Laboratories Ltd. DRREDDY 1244.3 1249.1 1226.3 1244.3 1234.5 -9.80 -0.79 2437935 300.96 7107.45 1020 2026-07-13 15:59:22
Dreamfolks Services Ltd. DREAMFOLKS 68.4 70.25 66.89 69.65 69.95 0.30 0.43 47416 0.33 847 56 2026-07-13 15:51:40
E.I.D. - Parry (India) Ltd. EIDPARRY 754.1 788.75 745.55 758.65 784.7 26.05 3.43 701311 55.03 1246.8 433.2 2026-07-13 15:58:24
Easy Trip Planners Ltd. EASEMYTRIP 6.71 7.09 6.71 6.9 7.04 0.14 2.03 16659192 11.73 73.5 5.77 2026-07-13 15:59:43
eClerx Services Ltd. ECLERX 1615 1670.3 1602.1 1621.7 1662.9 41.20 2.54 309915 51.54 4995 1221 2026-07-13 15:55:00
Edelweiss Financial Services Ltd. EDELWEISS 118.94 124.34 117.81 120.14 123.93 3.79 3.15 4353643 53.95 145.53 35 2026-07-13 15:57:47
Eicher Motors Ltd. EICHERMOT 7325 7339.5 7260 7365.5 7296.5 -69.00 -0.94 787762 574.79 8230 2836 2026-07-13 15:59:33
EIH Ltd. EIHOTEL 328 340 326 329.75 337.05 7.30 2.21 239951 8.09 502.2 150.35 2026-07-13 15:55:54
Elecon Engineering Company Ltd. ELECON 502.1 520.95 497.95 510.55 502 -8.55 -1.67 580617 29.15 1409 317.4 2026-07-13 15:59:57
Electronics Mart India Ltd. EMIL 133.59 135 130.55 134.36 131.82 -2.54 -1.89 1254323 16.53 262 61.6 2026-07-13 15:51:38
Electrosteel Castings Ltd. ELECTCAST 76.26 78.02 75.39 77.27 77.81 0.54 0.70 1059966 8.25 236.6 31.5 2026-07-13 15:51:40
Elgi Equipments Ltd. ELGIEQUIP 570.4 579.95 568.65 576.35 573.2 -3.15 -0.55 204520 11.72 798.95 357.95 2026-07-13 15:53:24
Emami Ltd. EMAMILTD 421.4 428.75 417 421.4 427.25 5.85 1.39 385081 16.45 860 340.55 2026-07-13 15:58:06
Embassy Developments Ltd. EMBDL 66 67.67 65.45 66.24 66.93 0.69 1.04 4883538 32.69 164.36 39.46 2026-07-13 15:59:37
Emcure Pharmaceuticals Ltd. EMCURE 1809.1 1839 1785.5 1814.4 1793.3 -21.10 -1.16 87267 15.65 2026-07-13 15:55:07
Emmvee Photovoltaic Power Ltd. EMMVEE 333 345.85 332 333.25 339.2 5.95 1.79 2235631 75.83 2026-07-13 16:04:15
eMudhra Ltd. EMUDHRA 453.85 467.4 445.7 455.75 456.15 0.40 0.09 272423 12.43 1024 206.8 2026-07-13 15:57:58
Endurance Technologies Ltd. ENDURANCE 2667.2 2718 2633 2686.4 2698.2 11.80 0.44 95612 25.80 3079.9 1179 2026-07-13 15:59:25
Engineers India Ltd. ENGINERSIN 240 240.85 235.21 239.64 236.66 -2.98 -1.24 1237675 29.29 303.9 62.4 2026-07-13 15:58:23
Entero Healthcare Solutions Ltd. ENTERO 1195 1250 1195 1210.9 1241.8 30.90 2.55 53735 6.67 2026-07-13 15:51:40
Enviro Infra Engineers Ltd. EIEL 241.9 241.9 235.1 244.49 235.89 -8.60 -3.52 2318472 54.69 2026-07-13 15:59:53
Epigral Ltd. EPIGRAL 978 1107 971.2 977.6 1068.5 90.90 9.30 716746 76.58 2406.75 807 2026-07-13 15:58:41
EPL Ltd. EPL 235.02 240 234.01 237.56 236.83 -0.73 -0.31 297289 7.04 289.9 147 2026-07-13 15:57:53
Equitas Small Finance Bank Ltd. EQUITASBNK 82 83.47 81.13 82.24 83.07 0.83 1.01 4328808 35.96 116.5 42.85 2026-07-13 15:58:17
Eris Lifesciences Ltd. ERIS 1426.3 1455 1413.2 1431.2 1449.9 18.70 1.31 62991 9.13 1910 551.3 2026-07-13 15:51:41
ESAF Small Finance Bank Ltd. ESAFSFB 35.5 37.1 35 35.73 35.43 -0.30 -0.84 1824110 6.46 2026-07-13 15:55:42
Escorts Kubota Ltd. ESCORTS 2940 2997.8 2921.5 2941.8 2969.7 27.90 0.95 96473 28.65 4420 1645 2026-07-13 15:57:35
Eternal Ltd. ETERNAL 286.1 288.9 284.6 289.65 285.2 -4.45 -1.54 14808761 422.35 368.45 44.35 2026-07-13 16:04:15
Ethos Ltd. ETHOSLTD 2477.5 2675 2450.5 2477.5 2649 171.50 6.92 124318 32.93 3524.95 844.55 2026-07-13 15:59:17
Eveready Industries India Ltd. EVEREADY 359.7 362.9 351.05 361.25 354.25 -7.00 -1.94 243198 8.62 505 259.65 2026-07-13 15:55:30
Exide Industries Ltd. EXIDEIND 421.95 424.6 416 424.4 423.4 -1.00 -0.24 3195587 135.30 620.35 152.7 2026-07-13 15:59:11
FDC Ltd. FDC 427 435 424.05 432.3 428 -4.30 -0.99 108030 4.62 658.85 245.25 2026-07-13 15:59:02
Fiem Industries Ltd. FIEMIND 2235 2241 2212.1 2249.9 2236.8 -13.10 -0.58 14955 3.35 2590 1075.3 2026-07-13 15:58:27
Fine Organic Industries Ltd. FINEORG 5038.5 5070 4968 4999.5 5024 24.50 0.49 4944 2.48 7328.75 3407 2026-07-13 15:51:40
Fineotex Chemical Ltd. FCL 36.5 36.68 36.01 36.99 36.18 -0.81 -2.19 4399641 15.92 458.85 19.1 2026-07-13 15:58:37
Finolex Cables Ltd. FINCABLES 1054.7 1076 1038.2 1054.5 1058.4 3.90 0.37 176063 18.63 1700 424.8 2026-07-13 15:57:22
Finolex Industries Ltd. FINPIPE 168.5 171.1 167.15 169.44 168.56 -0.88 -0.52 408985 6.89 355.9 121.5 2026-07-13 15:59:43
Firstsource Solutions Ltd. FSL 257 267.65 253.6 259.71 265.06 5.35 2.06 2290020 60.70 422.3 96.25 2026-07-13 15:57:23
Five-Star Business Finance Ltd. FIVESTAR 547.95 548.2 538.65 546.4 544.1 -2.30 -0.42 368574 20.05 943.75 338.15 2026-07-13 15:57:20
Flair Writing Industries Ltd. FLAIR 260.95 269.9 259 260.15 264.15 4.00 1.54 233854 6.18 2026-07-13 15:59:55
Fortis Healthcare Ltd. FORTIS 961.85 969.8 954.15 968 963.5 -4.50 -0.46 1224946 118.02 1104.3 245.5 2026-07-13 15:54:04
FSN E-Commerce Ventures Ltd. NYKAA 328.45 332.15 327.05 330.1 328.4 -1.70 -0.51 7568346 248.54 332.15 114.25 2026-07-13 15:57:10
Fujiyama Power Systems Ltd. UTLSOLAR 379 401.8 372.6 382.7 401.1 18.40 4.81 1388192 55.68 2026-07-13 16:04:15
Fusion Finance Ltd. FUSION 231.9 243 229.21 234.04 237.14 3.10 1.32 1244458 29.51 691 123.96 2026-07-13 15:58:43
Gabriel India Ltd. GABRIEL 1240 1272.5 1228 1250.8 1265 14.20 1.14 431128 54.54 1388 129.45 2026-07-13 15:59:57
GAIL (India) Ltd. GAIL 172.84 173.4 170.53 173.73 173.12 -0.61 -0.35 3261762 56.47 246.3 83 2026-07-13 15:59:16
Galaxy Surfactants Ltd. GALAXYSURF 2000.7 2028 1974 2000.7 1981.3 -19.40 -0.97 10360 2.05 3447.55 1510 2026-07-13 15:52:35
Ganesh Housing Ltd. GANESHHOU 860.5 889.25 855.3 869.85 872.9 3.05 0.35 68839 6.01 1485 262.1 2026-07-13 15:56:16
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2631 2650.2 2607.7 2662 2640.6 -21.40 -0.80 260024 68.66 3538.4 252.25 2026-07-13 15:59:54
Garware Hi-Tech Films Ltd. GRWRHITECH 6949.5 7174 6910.5 6968 7041 73.00 1.05 51158 36.02 7185 491.35 2026-07-13 15:49:26
Gateway Distriparks Ltd. GATEWAY 58.5 60.29 58.1 58.71 59.95 1.24 2.11 695343 4.17 121.55 48.1 2026-07-13 15:59:18
GE Vernova T&D India Ltd. GVT&D 4644.5 4644.5 4470 4677.1 4525.6 -151.50 -3.24 747648 338.36 5650 98.55 2026-07-13 15:59:59
General Insurance Corporation of India GICRE 363 365.75 361.5 365 364.85 -0.15 -0.04 383395 13.99 525.5 117.4 2026-07-13 15:57:51
GHCL Ltd. GHCL 435.9 449 430.8 436.05 445.7 9.65 2.21 279107 12.44 779 416.6 2026-07-13 15:59:55
Gillette India Ltd. GILLETTE 7805 7971 7777 7845 7880.5 35.50 0.45 20753 16.35 11500 4135.25 2026-07-13 15:58:14
Gland Pharma Ltd. GLAND 2476 2506.4 2416.4 2479.4 2461.2 -18.20 -0.73 611673 150.54 2607 861 2026-07-13 15:51:47
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2439.9 2439.9 2406.3 2438.2 2420.5 -17.70 -0.73 34949 8.46 3515.7 1227 2026-07-13 15:57:40
Glenmark Pharmaceuticals Ltd. GLENMARK 2285.9 2322.9 2264 2282.9 2301.3 18.40 0.81 720659 165.85 2474 361.4 2026-07-13 15:59:11
Global Health Ltd. MEDANTA 1336 1347.9 1322.6 1336.9 1328.1 -8.80 -0.66 81717 10.85 1513.9 390.55 2026-07-13 15:51:40
Globus Spirits Ltd. GLOBUSSPR 922.5 949.7 914.85 926.1 936.55 10.45 1.13 88027 8.24 1369.75 661.3 2026-07-13 15:58:05
GMM Pfaudler Ltd. GMMPFAUDLR 755.05 778 748.95 754.5 774 19.50 2.58 113498 8.78 2110 735 2026-07-13 15:59:25
GMR Airports Ltd. GMRAIRPORT 112 114.99 111.6 112.51 114.68 2.17 1.93 14980179 171.79 115.64 33.35 2026-07-13 15:57:28
Go Digit General Insurance Ltd. GODIGIT 311.85 311.85 302 312 303.3 -8.70 -2.79 379859 11.52 2026-07-13 15:59:11
Go Fashion (India) Ltd. GOCOLORS 338.05 346.75 329.9 340.05 343.9 3.85 1.13 320501 11.02 1453 237.05 2026-07-13 15:58:15
Godawari Power And Ispat Ltd. GPIL 251.5 257.1 249.3 254.35 256.35 2.00 0.79 916996 23.51 1223.95 145.75 2026-07-13 15:59:21
Godfrey Phillips India Ltd. GODFRYPHLP 2098 2109 2085 2115.3 2091.8 -23.50 -1.11 156157 32.66 11465 1047 2026-07-13 15:57:30
Godrej Agrovet Ltd. GODREJAGRO 562.15 568.1 560.8 562.15 565.4 3.25 0.58 69388 3.92 876.7 390.85 2026-07-13 15:51:41
Godrej Consumer Products Ltd. GODREJCP 1076.8 1079.7 1067.2 1088.4 1068.7 -19.70 -1.81 468745 50.09 1541.85 793.85 2026-07-13 15:59:46
Godrej Industries Ltd. GODREJIND 1384 1404.4 1365 1417.7 1382.4 -35.30 -2.49 572484 79.14 1443 395 2026-07-13 15:56:10
Godrej Properties Ltd. GODREJPROP 2117.8 2168.3 2110.5 2133 2162.6 29.60 1.39 1443535 312.18 3402.7 1005 2026-07-13 15:54:41
Gokaldas Exports Ltd. GOKEX 825 862 816.1 832.75 856.8 24.05 2.89 495600 42.46 1262.15 328 2026-07-13 15:52:58
Gopal Snacks Ltd. GOPAL 271.95 271.95 266.3 268.85 267.2 -1.65 -0.61 71845 1.92 2026-07-13 15:59:30
GR Infraprojects Ltd. GRINFRA 909.1 912.55 899 909.1 905.1 -4.00 -0.44 10820 0.98 1860 785 2026-07-13 15:51:42
Granules India Ltd. GRANULES 889.85 907.8 885.25 889.85 897.65 7.80 0.88 1173159 105.31 907.8 267.75 2026-07-13 15:59:59
Graphite India Ltd. GRAPHITE 609.1 629.6 605.1 612.6 626.5 13.90 2.27 1157541 72.52 802.4 251.7 2026-07-13 15:59:19
Grasim Industries Ltd. GRASIM 3202.4 3216.3 3125.2 3213.6 3144.3 -69.30 -2.16 654390 205.76 3246 1527.05 2026-07-13 15:56:36
Gravita India Ltd. GRAVITA 1860.2 1870 1835 1854.6 1846 -8.60 -0.46 302017 55.75 2700 280.05 2026-07-13 15:58:14
Greaves Cotton Ltd. GREAVESCOT 259.52 270.33 258.8 263.6 262.17 -1.43 -0.54 4321691 113.30 319.5 112.05 2026-07-13 15:54:59
Greenpanel Industries Ltd. GREENPANEL 191.5 199 189.3 190.63 196.07 5.44 2.85 186744 3.66 465 163.01 2026-07-13 15:51:40
Grindwell Norton Ltd. GRINDWELL 2050 2052.3 1995.1 2058.6 2034.3 -24.30 -1.18 16915 3.44 2960 1329 2026-07-13 15:51:40
Gufic Biosciences Ltd. GUFICBIO 394.5 404.95 389.2 392.4 400.25 7.85 2.00 228319 9.14 504.25 177.65 2026-07-13 15:57:20
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 599.95 644.3 590.3 588.5 610.5 22.00 3.74 220340 13.45 988.55 409.15 2026-07-13 15:59:17
Gujarat Ambuja Exports Ltd. GAEL 153.5 154.7 146.49 154.29 149.09 -5.20 -3.37 2127998 31.73 421.2 98.72 2026-07-13 15:56:49
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3941.5 3941.5 3872.5 3941.5 3899.3 -42.20 -1.07 112109 43.71 4880.95 2476 2026-07-13 15:59:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 584 596.1 581.35 589.75 589.55 -0.20 -0.03 713078 42.04 771.9 122.7 2026-07-13 15:59:22
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 498.55 504.2 494.6 502.45 502.65 0.20 0.04 295791 14.87 800 365 2026-07-13 15:51:39
Gujarat Pipavav Port Ltd. GPPL 155 155.89 153.3 154.3 155.56 1.26 0.82 1311079 20.40 250.69 80.55 2026-07-13 15:59:00
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.15 162.49 159.7 160.9 161.7 0.80 0.50 405830 6.56 322.25 116 2026-07-13 15:58:20
Gulf Oil Lubricants India Ltd. GULFOILLUB 1044.6 1049.8 1031.3 1046.8 1044.6 -2.20 -0.21 36761 3.84 1513.55 398.5 2026-07-13 15:53:13
H.G. Infra Engineering Ltd. HGINFRA 555.05 584 553.55 563.65 568.05 4.40 0.78 301361 17.12 1879.9 429.5 2026-07-13 15:59:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 384 419.9 378.1 386.3 407.55 21.25 5.50 9034683 368.21 1136 330.2 2026-07-13 15:59:56
Happy Forgings Ltd. HAPPYFORGE 1582.3 1600 1555.2 1582.3 1593 10.70 0.68 49564 7.90 2026-07-13 15:59:25
Hathway Cable & Datacom Ltd. HATHWAY 10.91 11.43 10.8 11.03 11.24 0.21 1.90 3345998 3.76 27.95 8.76 2026-07-13 15:59:05
Havells India Ltd. HAVELLS 1180.9 1187.9 1161.6 1188.4 1178.8 -9.60 -0.81 2184918 257.56 2106 1024.5 2026-07-13 15:59:37
HBL Engineering Ltd. HBLENGINE 760 770.95 756.2 765.85 766.2 0.35 0.05 731130 56.02 1122 74.5 2026-07-13 15:59:59
HCL Technologies Ltd. HCLTECH 1162 1237 1162 1164.1 1221.2 57.10 4.91 9028077 1102.51 2012.2 882 2026-07-13 15:59:53
HDFC Asset Management Company Ltd. HDFCAMC 2751 2758.2 2681 2761.2 2749 -12.20 -0.44 914005 251.26 5934.5 1589.5 2026-07-13 15:58:35
HDFC Bank Ltd. HDFCBANK 817 821.95 811 824.95 817.95 -7.00 -0.85 21741736 1778.37 2037.7 726.65 2026-07-13 15:59:57
HDFC Life Insurance Company Ltd. HDFCLIFE 563 577 563 567.7 573.4 5.70 1.00 2309255 132.41 820.75 457.8 2026-07-13 15:59:38
Healthcare Global Enterprises Ltd. HCG 670 682 663.25 666.4 678.85 12.45 1.87 134003 9.10 804.65 250 2026-07-13 15:58:57
HEG Ltd. HEG 541 577.5 538 545.05 575.4 30.35 5.57 3683927 211.97 2743 331.25 2026-07-13 16:04:15
Heidelberg Cement India Ltd. HEIDELBERG 157.06 158 156.52 157.55 157.08 -0.47 -0.30 35056 0.55 258 136.1 2026-07-13 15:54:17
Hemisphere Properties India Ltd. HEMIPROP 138 141.2 137.42 138.93 139.8 0.87 0.63 385346 5.39 264.95 79.9 2026-07-13 15:55:16
Heritage Foods Ltd. HERITGFOOD 335.1 346.3 333.3 336.65 337.05 0.40 0.12 358143 12.07 727.35 135.15 2026-07-13 15:59:29
Hero MotoCorp Ltd. HEROMOTOCO 4917.6 4967 4871 4949.1 4952.1 3.00 0.06 508201 251.67 6388.5 2246 2026-07-13 15:59:20
Hexaware Technologies Ltd. HEXT 548.7 574.95 545.05 550.25 566.2 15.95 2.90 888478 50.31 2026-07-13 16:04:15
HFCL Ltd. HFCL 214.04 218.79 211.5 217.25 214.63 -2.62 -1.21 11156951 239.46 229.5 55.75 2026-07-13 16:04:15
Hikal Ltd. HIKAL 244 252.8 241.53 244.75 245.69 0.94 0.38 1309299 32.17 464.75 146.25 2026-07-13 15:57:49
Himadri Speciality Chemical Ltd. HSCL 658.6 669.8 653 660.45 663.1 2.65 0.40 4418989 293.02 718 80.2 2026-07-13 15:59:54
Hindalco Industries Ltd. HINDALCO 963.1 971.7 956.45 967.45 966.85 -0.60 -0.06 4070887 393.59 1176 358.8 2026-07-13 15:59:08
Hindustan Aeronautics Ltd. HAL 4498.7 4521.7 4438 4506.8 4511.3 4.50 0.10 569353 256.85 5674.75 1771.25 2026-07-13 16:04:15
Hindustan Construction Company Ltd. HCC 23.59 24.16 23.31 23.89 23.77 -0.12 -0.50 22787237 54.17 57.5 12 2026-07-13 15:59:10
Hindustan Copper Ltd. HINDCOPPER 491 500 490 498.65 497.95 -0.70 -0.14 1552446 77.30 760.05 93.85 2026-07-13 15:58:57
Hindustan Oil Exploration Company Ltd. HINDOILEXP 154.1 157.3 152.66 153.69 154.34 0.65 0.42 502470 7.76 293.55 115.75 2026-07-13 15:59:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 388.25 394.15 385.55 395.3 391.6 -3.70 -0.94 7267088 284.58 594.8 200.05 2026-07-13 15:59:46
Hindustan Unilever Ltd. HINDUNILVR 2143 2143 2120 2150.6 2130.6 -20.00 -0.93 1833988 390.75 3035 2022.5 2026-07-13 15:59:49
Hindustan Zinc Ltd. HINDZINC 527.95 534.7 526.15 536.95 532.6 -4.35 -0.81 1839570 97.98 807.7 262.65 2026-07-13 16:04:15
Hindware Home Innovation Ltd. HINDWAREAP 245 250 243.5 247.65 247.85 0.20 0.08 58215 1.44 657 170.5 2026-07-13 15:56:44
Hitachi Energy India Ltd. POWERINDIA 32240 32380 31770 32605 31915 -690.00 -2.12 101702 324.58 38785 2840.1 2026-07-13 15:57:07
HLE Glascoat Ltd. HLEGLAS 416 420 407.3 419.05 409.25 -9.80 -2.34 187021 7.65 815 217.83 2026-07-13 16:04:15
HMA Agro Industries Ltd. HMAAGRO 22 22.08 21.75 21.92 21.88 -0.04 -0.18 160679 0.35 839.9 21.25 2026-07-13 15:59:33
Home First Finance Company India Ltd. HOMEFIRST 1215 1284.9 1211.2 1222.7 1261 38.30 3.13 438646 55.31 1519 652 2026-07-13 15:58:02
Honasa Consumer Ltd. HONASA 468.85 478.5 461 472.1 472.25 0.15 0.03 672975 31.78 2026-07-13 15:55:54
Honeywell Automation India Ltd. HONAUT 38165 38300 37580 38175 38215 40.00 0.10 6739 25.75 59994 26220 2026-07-13 15:51:41
Housing & Urban Development Corporation Ltd. HUDCO 207.51 212.41 207.16 206.96 210.24 3.28 1.58 4766154 100.20 353.7 34.35 2026-07-13 16:04:15
Hyundai Motor India Ltd. HYUNDAI 1955 2000.1 1943.5 1984.9 1994.4 9.50 0.48 450442 89.84 2026-07-13 15:59:03
ICICI Bank Ltd. ICICIBANK 1393.5 1413 1386.3 1401.2 1409.5 8.30 0.59 10091437 1422.39 1500 796 2026-07-13 15:59:45
ICICI Lombard General Insurance Company Ltd. ICICIGI 1806 1812.8 1745.2 1826.2 1787.3 -38.90 -2.13 1585337 283.35 2301.9 1049.05 2026-07-13 15:59:32
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 510 527.5 506.5 510.35 519.7 9.35 1.83 2214317 115.08 796.8 380.7 2026-07-13 15:59:29
IDBI Bank Ltd. IDBI 82.41 84.65 81.73 82.89 84.07 1.18 1.42 6877037 57.82 118.38 38.65 2026-07-13 15:59:11
Ideaforge Technology Ltd. IDEAFORGE 895 935 893 900.75 907.5 6.75 0.75 428508 38.89 1343.95 304.2 2026-07-13 15:59:10
IDFC First Bank Ltd. IDFCFIRSTB 79.99 80.79 79.86 80.83 80.58 -0.25 -0.31 13772292 110.98 100.7 43.05 2026-07-13 15:59:43
IFB Industries Ltd. IFBIND 1384 1439.4 1365.6 1380.5 1423.4 42.90 3.11 517239 73.62 2359.9 698 2026-07-13 15:58:17
IFCI Ltd. IFCI 76.28 77.35 76.01 77.46 76.46 -1.00 -1.29 13642739 104.31 95.8 9 2026-07-13 16:04:15
IIFL Capital Services Ltd. IIFLCAPS 338 338.75 336.6 338.3 337.15 -1.15 -0.34 920471 31.03 448.95 48.2 2026-07-13 15:55:55
IIFL Finance Ltd. IIFL 547.85 560.95 546 552.7 556.9 4.20 0.76 1230264 68.51 703.4 279.8 2026-07-13 15:55:44
IKIO Technologies Ltd. IKIO 205.1 211.4 202.37 210.75 204.81 -5.94 -2.82 770957 15.79 477 103.53 2026-07-13 16:04:15
Indegene Ltd. INDGN 508.5 515 502.2 509.3 511.55 2.25 0.44 164831 8.43 2026-07-13 15:56:10
India Glycols Ltd. INDIAGLYCO 1068.2 1100 1060.1 1067.75 1088.2 20.45 1.92 177188 19.28 2138 512.35 2026-07-13 15:57:47
India Pesticides Ltd. IPL 157 158.68 156.21 157.4 156.76 -0.64 -0.41 97645 1.53 431.75 119.79 2026-07-13 15:57:17
India Shelter Finance Corporation Ltd. INDIASHLTR 800.2 829.25 790.85 800.05 823.15 23.10 2.89 133011 10.95 2026-07-13 15:51:40
Indiamart Intermesh Ltd. INDIAMART 1915 1962.9 1906 1924 1952.6 28.60 1.49 74235 14.50 3335.55 1860 2026-07-13 15:59:51
Indian Bank INDIANB 868 871.5 839.35 870.7 842.55 -28.15 -3.23 4055265 341.68 1000.9 173 2026-07-13 15:59:56
Indian Energy Exchange Ltd. IEX 118.99 118.99 117.9 119.64 118.8 -0.84 -0.70 3457138 41.07 244.4 114.6 2026-07-13 16:04:15
Indian Metals & Ferro Alloys Ltd. IMFA 1385.8 1417.6 1377.1 1400.9 1399.9 -1.00 -0.07 72244 10.11 1668 231 2026-07-13 15:51:57
Indian Oil Corporation Ltd. IOC 137 140.17 136.62 138.96 139.95 0.99 0.71 11620086 162.62 196.8 65.2 2026-07-13 15:59:56
Indian Overseas Bank IOB 34.49 34.94 33.82 34.58 34.15 -0.43 -1.24 4600184 15.71 83.75 16.8 2026-07-13 15:57:37
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 500.85 504.8 496.9 503.25 502.05 -1.20 -0.24 843555 42.35 1138.9 492.65 2026-07-13 15:59:57
Indian Railway Finance Corporation Ltd. IRFC 89.9 89.9 88.72 89.9 89.75 -0.15 -0.17 6101114 54.76 229 20.8 2026-07-13 15:59:59
Indian Renewable Energy Development Agency Ltd. IREDA 124.25 125.4 123.5 126.4 124.81 -1.59 -1.26 3752022 46.83 2026-07-13 15:58:54
Indigo Paints Ltd. INDIGOPNTS 1048.1 1060.8 1028.9 1052.4 1050.5 -1.90 -0.18 52406 5.51 1731.95 708.05 2026-07-13 15:56:20
Indo Count Industries Ltd. ICIL 412 429.05 403.95 412.55 412.3 -0.25 -0.06 728351 30.03 463.8 101.25 2026-07-13 15:59:17
Indoco Remedies Ltd. INDOCO 260.23 262 258 260.23 259.02 -1.21 -0.46 102665 2.66 423.9 162.19 2026-07-13 15:51:41
Indraprastha Gas Ltd. IGL 153 154.5 152.6 154.06 153.07 -0.99 -0.64 1425411 21.82 570.35 141.74 2026-07-13 15:59:59
Indus Towers Ltd. INDUSTOWER 402.25 411.15 401.6 406.15 409.55 3.40 0.84 5182694 212.26 481.5 135.15 2026-07-13 15:57:57
IndusInd Bank Ltd. INDUSINDBK 1010 1018.2 1000.55 1015.8 1012.9 -2.90 -0.29 862018 87.31 1694.5 606 2026-07-13 15:57:43
Info Edge (India) Ltd. NAUKRI 1191 1206.75 1180.3 1204.05 1191.05 -13.00 -1.08 1659497 197.65 9128.9 908.3 2026-07-13 15:59:02
Infosys Ltd. INFY 1057.1 1114.9 1057.1 1068 1102.6 34.60 3.24 20994760 2314.88 2006.45 982.4 2026-07-13 15:59:59
Ingersoll-Rand (India) Ltd. INGERRAND 4452 4479.8 4326.8 4452 4444.4 -7.60 -0.17 7631 3.39 5000 1681.7 2026-07-13 15:58:35
Innova Captab Ltd. INNOVACAP 995.7 1010.1 983.85 989.35 1000.1 10.75 1.09 23617 2.36 2026-07-13 15:52:30
Inox Green Energy Services Ltd. INOXGREEN 190 191.75 187.39 191.66 190.58 -1.08 -0.56 474093 9.04 279 38.4 2026-07-13 15:58:02
Inox India Ltd. INOXINDIA 1970 1989 1881.7 1978 1890.7 -87.30 -4.41 319918 60.49 2026-07-13 16:04:15
Inox Wind Ltd. INOXWIND 82 82.3 80.7 82.61 81.09 -1.52 -1.84 12833126 104.06 663 75.05 2026-07-13 15:59:08
Intellect Design Arena Ltd. INTELLECT 758.7 796.35 754.45 758.75 778.3 19.55 2.58 1094736 85.20 1255 388.65 2026-07-13 15:58:54
Interglobe Aviation Ltd. INDIGO 5175 5248 5141.5 5312 5229.5 -82.50 -1.55 659838 345.06 6232.5 1676 2026-07-13 15:59:33
International Gemological Institute Ltd. IGIL 345.25 347.5 339 346.9 346.1 -0.80 -0.23 293558 10.16 2026-07-13 15:53:31
Inventurus Knowledge Solutions Ltd. IKS 1928.1 1932 1890 1928.1 1903.4 -24.70 -1.28 134917 25.68 2026-07-13 15:59:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 170 172.9 167.2 171.06 169.09 -1.97 -1.15 3126211 52.86 537.7 57.5 2026-07-13 15:56:22
Ion Exchange (India) Ltd. IONEXCHANG 469.4 486 448.55 468.3 451.7 -16.60 -3.54 3306583 149.36 768.4 167.165 2026-07-13 16:04:15
Ipca Laboratories Ltd. IPCALAB 1787.9 1838.5 1760 1787.9 1823.3 35.40 1.98 341668 62.30 1838.5 669.8 2026-07-13 15:52:29
IRB Infrastructure Developers Ltd. IRB 20.19 20.44 20.01 20.29 20.32 0.03 0.15 16185168 32.89 78.15 19.72 2026-07-13 15:59:56
Ircon International Ltd. IRCON 129.9 132.32 128.62 131.36 131.81 0.45 0.34 1234368 16.27 351.6 38.6 2026-07-13 15:59:04
ISGEC Heavy Engineering Ltd. ISGEC 902.25 907 890.05 902.25 899.75 -2.50 -0.28 34100 3.07 1675.55 417.85 2026-07-13 15:59:25
ITC Hotels Ltd. ITCHOTELS 185.2 187.58 184.1 187.19 186.5 -0.69 -0.37 2092352 39.02 2026-07-13 15:59:38
ITC Ltd. ITC 281.35 281.5 279.5 281.75 279.65 -2.10 -0.75 12559492 351.23 528.5 275.05 2026-07-13 15:59:59
ITI Ltd. ITI 290.25 291.65 287.85 290.25 290.55 0.30 0.10 235457 6.84 592.7 86.55 2026-07-13 15:57:28
J Kumar Infraprojects Ltd. JKIL 498.7 510.4 494.1 500.7 506.25 5.55 1.11 149649 7.58 936.8 216.5 2026-07-13 15:57:53
Jai Balaji Industries Ltd. JAIBALAJI 66.98 67.38 65.65 66.06 66.38 0.32 0.48 218813 1.45 1314 35.8 2026-07-13 16:04:15
Jai Corp Ltd. JAICORPLTD 110.8 113.89 109.72 111.23 111.66 0.43 0.39 460706 5.14 438.3 81.49 2026-07-13 15:59:36
Jain Irrigation Systems Ltd. JISLJALEQS 31.8 32.46 31.6 32.03 32.23 0.20 0.62 2285527 7.37 84.19 26.5 2026-07-13 15:59:31
Jaiprakash Power Ventures Ltd. JPPOWER 16.9 16.92 16.72 17.02 16.79 -0.23 -1.35 29220538 49.06 27.7 5.15 2026-07-13 16:04:15
Jamna Auto Industries Ltd. JAMNAAUTO 135.6 136.79 133.82 136.56 135.36 -1.20 -0.88 813304 11.01 152.6 68.57 2026-07-13 15:58:51
Jana Small Finance Bank Ltd. JSFB 474.1 492 474.1 474.1 486.75 12.65 2.67 1076817 52.41 2026-07-13 15:52:22
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2415.2 2470 2406.6 2435.5 2460 24.50 1.01 455413 112.03 3049 1260.25 2026-07-13 15:51:42
JBM Auto Ltd. JBMA 679 707.5 673 684.7 696.55 11.85 1.73 787720 54.87 2428.35 361 2026-07-13 16:04:15
Jindal Saw Ltd. JINDALSAW 272.5 273.9 266.15 275.8 268.6 -7.20 -2.61 1340439 36.00 759.9 77.45 2026-07-13 15:55:56
Jindal Stainless Ltd. JSL 703.3 716.65 701.1 716.4 703.35 -13.05 -1.82 571627 40.21 884 115.9 2026-07-13 15:54:14
Jindal Steel Ltd. JINDALSTEL 1044.3 1044.3 1010.1 1051.3 1028.8 -22.50 -2.14 1907483 196.24 1306.2 377 2026-07-13 15:56:20
Jindal Worldwide Ltd. JINDWORLD 28.99 29.97 28.6 29.37 29.77 0.40 1.36 409516 1.22 476.7 17.85 2026-07-13 15:51:40
JIO Financial Services Ltd. JIOFIN 239.8 243.48 239.35 241.96 241.41 -0.55 -0.23 13432355 324.27 2026-07-13 15:59:57
JK Cement Ltd. JKCEMENT 5355 5445.5 5320 5398.5 5361.5 -37.00 -0.69 271625 145.63 7565.5 2425.25 2026-07-13 15:51:39
JK Lakshmi Cement Ltd. JKLAKSHMI 561.2 569.8 557.5 561.25 564.15 2.90 0.52 160468 9.05 1021.2 451.5 2026-07-13 15:59:55
JK Paper Ltd. JKPAPER 363.6 371.85 362.5 365.4 369.05 3.65 1.00 527755 19.48 638.75 275.75 2026-07-13 15:52:49
JK Tyre & Industries Ltd. JKTYRE 406.85 412.5 401.85 410.3 410.1 -0.20 -0.05 1079058 44.25 611.9 125.05 2026-07-13 15:57:17
JM Financial Ltd. JMFINANCIL 124.4 128.5 122.67 124.61 127.26 2.65 2.13 2879925 36.65 199.8 57.85 2026-07-13 15:58:06
JSW Dulux Ltd. JSWDULUX 2940.2 2958 2905 2933.5 2942.1 8.60 0.29 12639 3.72 4649 1885 2026-07-13 15:52:21
JSW Energy Ltd. JSWENERGY 554.95 556.5 547.65 553.45 553.65 0.20 0.04 2304774 127.60 804.9 204.65 2026-07-13 15:58:13
JSW Holdings Ltd. JSWHL 11248 11487 11105 11248 11420 172.00 1.53 3384 3.86 27740 3461.25 2026-07-13 15:46:09
JSW Infrastructure Ltd. JSWINFRA 331.95 355.8 331.7 330.05 351.2 21.15 6.41 14799789 519.77 2026-07-13 15:59:34
JSW Steel Ltd. JSWSTEEL 1235.2 1240.1 1220.4 1245.4 1237.4 -8.00 -0.64 1403822 173.71 1328 614.2 2026-07-13 15:52:33
JTEKT India Ltd. JTEKTINDIA 143.99 145.8 141.91 144.9 144.09 -0.81 -0.56 136584 1.97 225.7 83.75 2026-07-13 15:53:49
JTL Industries Ltd JTLIND 76.9 79.19 75.6 78.04 78.24 0.20 0.26 1766970 13.82 436.9 40.25 2026-07-13 15:59:37
Jubilant FoodWorks Ltd. JUBLFOOD 433.35 438.85 428.05 438.05 431.4 -6.65 -1.52 1799503 77.63 796.75 408.8 2026-07-13 15:59:35
Jubilant Ingrevia Ltd. JUBLINGREA 722.4 739.5 716.3 722.3 733.2 10.90 1.51 564074 41.36 885 350.45 2026-07-13 15:57:59
Jubilant Pharmova Ltd. JUBLPHARMA 964.2 977.85 958.5 964.2 972.7 8.50 0.88 149508 14.54 1309.9 268.9 2026-07-13 15:59:44
Juniper Hotels Ltd. JUNIPER 198.92 201.95 193.01 198.92 199.95 1.03 0.52 141149 2.82 2026-07-13 15:50:43
Jupiter Life Line Hospitals Ltd. JLHL 1448 1467.1 1441 1455.8 1463.7 7.90 0.54 15912 2.33 2026-07-13 15:52:24
Jupiter Wagons Ltd. JWL 256.8 261.65 253.3 256.8 259.65 2.85 1.11 850328 22.08 748.1 57.05 2026-07-13 15:59:56
Just Dial Ltd. JUSTDIAL 601.95 676.85 601.95 564.05 676.85 112.80 20.00 15126498 1023.84 1395 480.5 2026-07-13 15:59:59
Jyothy Labs Ltd. JYOTHYLAB 200.54 202 198.45 200.54 200.66 0.12 0.06 366680 7.36 595.85 174.55 2026-07-13 15:59:21
Jyoti CNC Automation Ltd. JYOTICNC 793.15 799.65 782.1 796.55 784.9 -11.65 -1.46 500245 39.26 2026-07-13 15:57:46
K.P.R. Mill Ltd. KPRMILL 1110.1 1131.4 1090 1110.1 1107.2 -2.90 -0.26 264825 29.32 1389 479.45 2026-07-13 15:56:36
Kajaria Ceramics Ltd. KAJARIACER 1210.1 1257.5 1204 1218 1236.4 18.40 1.51 730261 90.29 1578.7 758.7 2026-07-13 15:55:58
Kalpataru Projects International Ltd. KPIL 1340 1347 1322.6 1352 1341.7 -10.30 -0.76 134485 18.04 1479.6 356 2026-07-13 15:51:41
Kalyan Jewellers India Ltd. KALYANKJIL 470.5 531.9 469 476.15 510.65 34.50 7.25 154485625 7888.81 795.4 69 2026-07-13 16:04:15
Kalyani Steels Ltd. KSL 959 982.55 952.05 959.2 972.3 13.10 1.37 86076 8.37 1277 281 2026-07-13 15:58:42
Kansai Nerolac Paints Ltd. KANSAINER 202.64 203 200.02 202.64 202.32 -0.32 -0.16 120183 2.43 355 157.91 2026-07-13 15:56:40
Karur Vysya Bank Ltd. KARURVYSYA 305 312 301.1 305.65 308.4 2.75 0.90 2533423 78.13 343.45 61.5 2026-07-13 15:59:04
Kaveri Seed Company Ltd. KSCL 858.45 870.15 857.75 869.95 864.35 -5.60 -0.64 41109 3.55 1602 415 2026-07-13 15:51:48
Kaynes Technology India Ltd. KAYNES 3300 3332.8 3270.1 3336.1 3319.5 -16.60 -0.50 796963 264.55 7822 666.8 2026-07-13 15:59:57
KEC International Ltd. KEC 500 500.75 494.3 504.85 495.85 -9.00 -1.78 939485 46.58 1313.25 386.5 2026-07-13 15:58:48
KEI Industries Ltd. KEI 5139 5233 5090 5149.5 5112 -37.50 -0.73 323058 165.15 5708 1337 2026-07-13 15:59:55
Kesoram Industries Ltd. KESORAMIND 0 10.57 10.56 10.37 10.56 0.19 1.83 452593 0.48 235.98 2.84 2026-07-13 15:16:14
KFin Technologies Ltd. KFINTECH 900 930 891.1 901.1 925.85 24.75 2.75 1888791 174.87 1641.35 272 2026-07-13 15:59:10
Kirloskar Brothers Ltd. KIRLOSBROS 1920.5 1965.9 1898 1920.5 1950 29.50 1.54 80149 15.63 2684 286.1 2026-07-13 15:51:41
Kirloskar Oil Engines Ltd. KIRLOSENG 2485 2572 2420 2491.9 2436.2 -55.70 -2.24 655715 159.75 2720 156.3 2026-07-13 15:56:09
Kirloskar Pneumatic Company Ltd. KIRLPNU 1784 1804.9 1765.1 1783.7 1768.8 -14.90 -0.84 71332 12.62 2197.1 541.05 2026-07-13 15:59:00
KNR Constructions Ltd. KNRCON 127.6 130.49 126.95 129.05 129.02 -0.03 -0.02 495558 6.39 415.4 108.65 2026-07-13 15:57:30
Kolte-Patil Developers Ltd. KOLTEPATIL 370 394.9 367.5 370.45 387.5 17.05 4.60 366503 14.20 585 231 2026-07-13 15:51:38
Kotak Mahindra Bank Ltd. KOTAKBANK 375.8 385.15 375.1 377.6 384.65 7.05 1.87 14167721 544.96 2301.9 345.5 2026-07-13 15:59:46
KPI Green Energy Ltd. KPIGREEN 400 406.95 398.05 404.6 401.35 -3.25 -0.80 540386 21.69 2417.75 313.4 2026-07-13 15:59:15
KPIT Technologies Ltd. KPITTECH 560 578.9 556.6 561.75 573.45 11.70 2.08 5545256 317.99 1928.7 521.05 2026-07-13 15:59:31
KRBL Ltd. KRBL 365 368.65 360.9 366.15 364.3 -1.85 -0.51 231616 8.44 495 241.25 2026-07-13 15:57:47
Krishna Institute of Medical Sciences Ltd KIMS 813.05 817.9 798.55 814.9 800.95 -13.95 -1.71 873815 69.99 2866.15 474.05 2026-07-13 15:56:00
Krsnaa Diagnostics Ltd. KRSNAA 555.2 567.5 551 556.65 563.15 6.50 1.17 42206 2.38 1044 353.1 2026-07-13 15:54:49
KSB Ltd. KSB 940.25 959 931.7 940.25 943.15 2.90 0.31 83244 7.85 5300 582.25 2026-07-13 15:55:35
L&T Finance Ltd. LTF 321.25 333.5 318 321.25 324.7 3.45 1.07 21524893 698.91 338.6 72 2026-07-13 15:59:35
L&T Technology Services Ltd. LTTS 3278.2 3329 3217.6 3278.2 3297.7 19.50 0.59 211418 69.72 6000 3010 2026-07-13 15:59:31
La Opala RG Ltd. LAOPALA 177 183.58 177 179.61 182.21 2.60 1.45 83873 1.53 479.75 162.1 2026-07-13 15:59:56
Landmark Cars Ltd. LANDMARK 420.05 432.95 419.75 424 422.9 -1.10 -0.26 93979 3.97 905 329.8 2026-07-13 15:51:42
Larsen & Toubro Ltd. LT 3895 3939 3875.6 3945.8 3928.5 -17.30 -0.44 1744547 685.35 4440 1797.4 2026-07-13 16:04:15
Latent View Analytics Ltd. LATENTVIEW 300.6 311 296.6 301.15 303.6 2.45 0.81 1413244 42.91 575 248 2026-07-13 15:59:35
Laurus Labs Ltd. LAURUSLABS 1534.5 1565.4 1525.1 1537.8 1558.6 20.80 1.35 1938466 302.13 1565.4 278.85 2026-07-13 15:58:29
Laxmi Organic Industries Ltd. LXCHEM 154.8 165.8 153.05 155.51 164.2 8.69 5.59 1745119 28.65 395.8 107.6 2026-07-13 15:59:53
Leela Palaces Hotels & Resorts Ltd. THELEELA 495.5 509.4 495.5 501 501.2 0.20 0.04 396751 19.89 2026-07-13 15:52:09
Lemon Tree Hotels Ltd. LEMONTREE 117.95 119 116.41 118.41 117.74 -0.67 -0.57 1726719 20.33 180.68 66.4 2026-07-13 15:59:21
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1580 1609.4 1554 1585.3 1584.3 -1.00 -0.06 23464 3.72 2048 606.85 2026-07-13 15:51:39
LIC Housing Finance Ltd. LICHSGFIN 546.25 554.9 543.05 549.15 551.9 2.75 0.50 1885782 104.08 826.75 315.1 2026-07-13 15:52:51
Life Insurance Corporation of India LICI 440 442.95 438 443.05 441.3 -1.75 -0.39 1065724 47.03 1222 391.55 2026-07-13 15:59:54
Linde India Ltd. LINDEINDIA 7025 7219.5 6933 7033 7114 81.00 1.15 30507 21.70 9935.05 2933 2026-07-13 15:51:39
Lloyds Engineering Works Ltd. LLOYDSENGG 89.4 95.1 89.26 90.6 90.82 0.22 0.24 35663051 323.89 95.1 12.3 2026-07-13 16:04:15
Lloyds Enterprises Ltd. LLOYDSENT 77.45 80.82 76.6 78.18 78.87 0.69 0.88 13773992 108.64 2026-07-13 15:58:49
Lloyds Metals & Energy Ltd. LLOYDSME 1799 1833 1776.1 1799.6 1827.1 27.50 1.53 444039 81.13 1888.6 492 2026-07-13 15:59:57
Lodha Developers Ltd. LODHA 1206 1219.95 1183.1 1220.75 1198.65 -22.10 -1.81 2250980 269.81 1649.95 355.5 2026-07-13 15:58:32
LT Foods Ltd. LTFOODS 386.15 388.6 382.4 389.1 384.85 -4.25 -1.09 211809 8.15 518.55 85 2026-07-13 15:51:38
LTM Ltd. LTM 4057.5 4239.8 3971.2 4037.2 4124.3 87.10 2.16 1835497 757.01 6767.95 3528 2026-07-13 15:59:57
Lupin Ltd. LUPIN 2495 2509.9 2481 2496.3 2492.6 -3.70 -0.15 672899 167.73 2526.9 623 2026-07-13 15:56:17
Lux Industries Ltd. LUXIND 1286 1324.8 1278 1276.5 1309 32.50 2.55 101395 13.27 2493 824.05 2026-07-13 15:49:08
Mahanagar Gas Ltd. MGL 1124.9 1128.1 1105 1126.3 1114.4 -11.90 -1.06 87081 9.70 1988 771.4 2026-07-13 15:51:40
Maharashtra Scooters Ltd. MAHSCOOTER 13106 13365 12935 13139 13250 111.00 0.84 5725 7.59 18462 4044.6 2026-07-13 15:51:41
Maharashtra Seamless Ltd. MAHSEAMLES 596.6 597.1 590 598.4 591.85 -6.55 -1.09 51584 3.05 1097 279.5 2026-07-13 15:58:38
Mahindra & Mahindra Financial Services Ltd. M&MFIN 333.3 337.25 329.6 340.85 332.7 -8.15 -2.39 2182526 72.61 410 176.1 2026-07-13 15:59:08
Mahindra & Mahindra Ltd. M&M 3088.8 3169 3082 3129.4 3160.4 31.00 0.99 1770170 559.44 3839.9 1123.4 2026-07-13 15:59:57
Mahindra Lifespace Developers Ltd. MAHLIFE 378.9 383 374.9 378.9 378.6 -0.30 -0.08 148567 5.62 678.8 278.7 2026-07-13 15:51:40
Mahindra Logistics Ltd. MAHLOG 382 390.1 381.05 387.2 382.75 -4.45 -1.15 83284 3.19 567 238.2 2026-07-13 15:58:56
Maithan Alloys Ltd. MAITHANALL 1018.7 1044.8 1013.1 1034.2 1034.8 0.60 0.06 38696 4.00 1359 766.55 2026-07-13 15:54:55
Man InfraConstruction Ltd. MANINFRA 104 107.34 103.5 104.65 105.09 0.44 0.42 1712061 17.99 262.8 66.2 2026-07-13 15:55:17
Manappuram Finance Ltd. MANAPPURAM 335 338.7 330.05 341.3 331.75 -9.55 -2.80 2481606 82.33 347.9 90.5 2026-07-13 15:59:17
Mangalore Refinery And Petrochemicals Ltd. MRPL 162.5 170 162.5 162.49 164.74 2.25 1.38 22735229 374.54 289.25 49.25 2026-07-13 15:58:40
Mankind Pharma Ltd. MANKIND 2525.1 2535.5 2493.5 2525.1 2507.5 -17.60 -0.70 289767 72.66 3054.8 1242 2026-07-13 15:57:56
Manorama Industries Ltd. MANORAMA 1603.4 1632 1581.4 1603.4 1627.3 23.90 1.49 179409 29.20 2384.95 365.9 2026-07-13 15:59:13
Marico Ltd. MARICO 850 853.1 841.75 852.5 846.75 -5.75 -0.67 1169864 99.06 873 462.7 2026-07-13 15:53:15
Marksans Pharma Ltd. MARKSANS 270.95 271.65 266.1 272.4 269.3 -3.10 -1.14 1117611 30.10 358.7 45.4 2026-07-13 15:54:20
Maruti Suzuki India Ltd. MARUTI 13682 13841 13536 13854 13695 -159.00 -1.15 458633 628.10 17370 8076.05 2026-07-13 15:59:50
MAS Financial Services Ltd. MASFIN 319.5 334 318.2 322.45 330.55 8.10 2.51 153475 5.07 1060 220.06 2026-07-13 15:59:44
Mastek Ltd. MASTEK 1684.8 1785 1651 1680.1 1749.8 69.70 4.15 191877 33.57 3375 1334.2 2026-07-13 15:59:35
Max Estates Ltd. MAXESTATES 449 450.2 435 449.5 445.05 -4.45 -0.99 49994 2.22 2026-07-13 15:51:40
Max Financial Services Ltd. MFSL 1629.8 1662 1618.1 1633.1 1631.8 -1.30 -0.08 1039927 169.70 1892.5 599.1 2026-07-13 15:51:41
Max Healthcare Institute Ltd. MAXHEALTH 1107.1 1118 1094.2 1108.1 1106.2 -1.90 -0.17 1676994 185.51 1314.3 354.1 2026-07-13 15:56:55
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2417 2417 2385 2420.1 2402.6 -17.50 -0.72 529277 127.16 5860 278.55 2026-07-13 15:59:54
Medplus Health Services Ltd. MEDPLUS 818.6 829.3 815 826.1 821.75 -4.35 -0.53 106046 8.71 1045.3 548.25 2026-07-13 15:55:12
Meesho Ltd. MEESHO 193 194.2 188.6 194.11 189.76 -4.35 -2.24 8475549 160.83 2026-07-13 16:04:15
Metro Brands Ltd. METROBRAND 1064.3 1078.3 1050 1059.6 1072.6 13.00 1.23 18335 1.97 1430 736.05 2026-07-13 15:51:41
Metropolis Healthcare Ltd. METROPOLIS 568 571 557.6 567.95 564.7 -3.25 -0.57 86216 4.87 2318.3 412.25 2026-07-13 15:51:40
Minda Corporation Ltd. MINDACORP 699.85 708.75 685.55 698.9 704.35 5.45 0.78 211280 14.88 713.65 185 2026-07-13 15:59:53
Mishra Dhatu Nigam Ltd. MIDHANI 413 420.85 407.7 415.9 412.35 -3.55 -0.85 500307 20.63 547.5 169.4 2026-07-13 15:58:41
MMTC Ltd. MMTC 64.58 65.28 63.94 65.1 64.95 -0.15 -0.23 1238645 8.04 131.8 26.3 2026-07-13 15:58:06
MOIL Ltd. MOIL 271.85 278.35 270.55 274 276.4 2.40 0.88 264502 7.31 588 140.75 2026-07-13 15:57:51
Motherson Sumi Wiring India Ltd. MSUMI 40.05 40.73 39.5 40.14 40.54 0.40 1.00 8580443 34.79 80 35.7 2026-07-13 15:57:31
Motilal Oswal Financial Services Ltd. MOTILALOFS 968 989.5 963.75 979.35 982.85 3.50 0.36 835312 82.10 2678.1 507.55 2026-07-13 15:56:24
Mphasis Ltd. MPHASIS 2322 2410 2300.2 2321.9 2390.4 68.50 2.95 682431 163.13 3237.95 1660.05 2026-07-13 15:59:47
MRF Ltd. MRF 133000 133000 131000 134425 131285 -3140.00 -2.34 5948 78.09 163600 78689.95 2026-07-13 15:59:55
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 169 173 166.5 169.37 170.35 0.98 0.58 674343 11.49 2200 166.5 2026-07-13 15:58:35
MSTC Ltd. MSTCLTD 670 670.05 651 670.65 656.65 -14.00 -2.09 375148 24.63 1165 239 2026-07-13 15:59:07
MTAR Technologies Ltd. MTARTECH 7025 7025 6746 7101 6746 -355.00 -5.00 120098 81.02 8714 1155.6 2026-07-13 15:58:57
Multi Commodity Exchange Of India Ltd. MCX 2773 2816.2 2763.1 2770.7 2782.1 11.40 0.41 1211933 337.17 10516 1156 2026-07-13 15:59:57
Muthoot Finance Ltd. MUTHOOTFIN 3070 3114.9 3047.6 3129.4 3058.5 -70.90 -2.27 1101513 336.90 4149.5 911.25 2026-07-13 15:59:56
Muthoot Microfin Ltd. MUTHOOTMF 239.56 252 235.55 235.26 246.31 11.05 4.70 4269106 105.15 2026-07-13 15:59:58
Narayana Hrudayalaya Ltd. NH 2025 2043 2005.2 2027.3 2037.8 10.50 0.52 170207 34.68 2370.2 657.35 2026-07-13 15:59:53
Natco Pharma Ltd. NATCOPHARM 984.05 988.95 962 984.1 979.95 -4.15 -0.42 572680 56.12 1639 502 2026-07-13 15:58:13
National Aluminium Company Ltd. NATIONALUM 354.8 357.35 351 354.85 355.2 0.35 0.10 5088219 180.73 445.15 66.95 2026-07-13 15:58:42
National Fertilizers Ltd. NFL 73.2 74.19 72.8 73.75 73.63 -0.12 -0.16 458843 3.38 169.95 46.3 2026-07-13 15:59:32
Nava Ltd. NAVA 596.2 603.9 591.1 599.75 602.65 2.90 0.48 174779 10.53 1347.8 177.85 2026-07-13 15:52:25
Navin Fluorine International Ltd. NAVINFLUOR 7680 7719 7595 7712 7637 -75.00 -0.97 55004 42.01 7810 2875.95 2026-07-13 15:53:27
Navneet Education Ltd. NAVNETEDUL 150 156 148.01 150.05 150.53 0.48 0.32 504734 7.60 179.09 88.45 2026-07-13 15:59:17
Nazara Technologies Ltd. NAZARA 304 312.9 303.15 304.3 307.3 3.00 0.99 3229735 99.25 1453 215.7 2026-07-13 15:57:10
NBCC (India) Ltd. NBCC 98.8 102.47 98.14 99.98 101.49 1.51 1.51 13918087 141.25 209.75 29.8 2026-07-13 16:04:15
NCC Ltd. NCC 145 145.48 143.13 145.76 144.45 -1.31 -0.90 1252686 18.10 364.5 63.25 2026-07-13 15:58:18
Neogen Chemicals Ltd. NEOGEN 2084.1 2164.9 2040 2085.1 2150 64.90 3.11 121760 26.18 2420 966.7 2026-07-13 15:51:40
Nesco Ltd. NESCO 1108 1108 1081.6 1099 1085.6 -13.40 -1.22 85399 9.27 1638.9 505 2026-07-13 15:56:20
Nestle India Ltd. NESTLEIND 1452.3 1452.3 1420.1 1455.2 1427 -28.20 -1.94 2167829 309.35 24745 1084.7 2026-07-13 15:51:57
Netweb Technologies India Ltd. NETWEB 4250.1 4420 4212 4305 4400 95.00 2.21 962104 423.33 5244 742.7 2026-07-13 16:04:15
Network 18 Media & Investments Ltd. NETWORK18 30.98 32.27 30.8 31.17 31.79 0.62 1.99 4695754 14.93 135.7 27.38 2026-07-13 15:56:56
Neuland Laboratories Ltd. NEULANDLAB 18629 19558 18629 19506 19019 -487.00 -2.50 21087 40.11 20089 1072.6 2026-07-13 15:56:59
Newgen Software Technologies Ltd. NEWGEN 511.95 607 507.05 517.2 590.5 73.30 14.17 32487365 1918.38 1798.9 299.95 2026-07-13 16:00:00
NHPC Ltd. NHPC 78.75 79.77 78.53 79.82 79.46 -0.36 -0.45 15935734 126.63 118.4 33.35 2026-07-13 15:59:34
NIIT Learning Systems Ltd. NIITMTS 243 257 230.1 242.92 255.11 12.19 5.02 659798 16.83 574 203.3 2026-07-13 15:59:53
Nippon Life India Asset Management Ltd. NAM-INDIA 1205.1 1223 1199 1212.7 1215.3 2.60 0.21 418959 50.92 1233.5 196.9 2026-07-13 15:56:08
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86 89.45 85.6 86.51 88.09 1.58 1.83 7936816 69.92 2026-07-13 15:54:23
NLC India Ltd. NLCINDIA 310 311.7 303.5 314.9 304.65 -10.25 -3.26 2995484 91.26 387.8 65 2026-07-13 15:58:22
NMDC Ltd. NMDC 84.01 84.3 83.31 84.92 84.13 -0.79 -0.93 23088111 194.24 286.35 59.53 2026-07-13 15:59:55
NMDC Steel Ltd. NSLNISP 43.2 43.3 42.35 43.32 43.15 -0.17 -0.39 2090457 9.02 73.7 29.75 2026-07-13 15:58:14
Nocil Ltd. NOCIL 174.6 175 170.68 175.44 171.44 -4.00 -2.28 558376 9.57 336 125.31 2026-07-13 15:59:42
NRB Bearings Ltd. NRBBEARING 430 438.95 420.1 428.95 424.1 -4.85 -1.13 315919 13.40 467.6 125 2026-07-13 15:58:35
NTPC Green Energy Ltd. NTPCGREEN 93.6 95.19 92.8 94.1 94.55 0.45 0.48 2582187 24.41 2026-07-13 15:59:26
NTPC Ltd. NTPC 345.05 355 343.7 344.55 351.75 7.20 2.09 8226337 289.36 448.45 152.6 2026-07-13 15:59:34
Nucleus Software Exports Ltd. NUCLEUS 750.45 792 745.45 752.45 773.4 20.95 2.78 125640 9.72 1787.5 365 2026-07-13 15:52:28
Nuvama Wealth Management Ltd. NUVAMA 1950.1 1981.6 1903.6 1977.6 1919.7 -57.90 -2.93 348951 66.99 2026-07-13 15:55:59
Nuvoco Vistas Corporation Ltd. NUVOCO 308.65 325 308.65 320.2 316.55 -3.65 -1.14 816869 25.86 477.5 276.25 2026-07-13 16:04:15
Oberoi Realty Ltd. OBEROIRLTY 1905.2 1935 1881.8 1924.8 1925.2 0.40 0.02 463195 89.17 2343.65 790.1 2026-07-13 15:56:27
Oil & Natural Gas Corporation Ltd. ONGC 246.3 249.25 245.55 244.96 248.45 3.49 1.42 12453319 309.40 345 121.5 2026-07-13 15:59:59
Oil India Ltd. OIL 428.45 432.2 422.35 424.95 431.05 6.10 1.44 3599534 155.16 767.9 167.85 2026-07-13 15:59:57
Olectra Greentech Ltd. OLECTRA 1415.5 1417.9 1387.9 1423.6 1401.2 -22.40 -1.57 485645 68.05 2221.95 374.1 2026-07-13 15:59:08
One97 Communications Ltd. PAYTM 1332 1397.4 1328.5 1341.8 1386.5 44.70 3.33 4677505 648.54 1397.4 310 2026-07-13 16:04:15
Onesource Specialty Pharma Ltd. ONESOURCE 1626.9 1690.8 1606.7 1626.9 1673 46.10 2.83 713625 119.39 2026-07-13 15:59:06
Optiemus Infracom Ltd. OPTIEMUS 540 585 535.1 541.05 579.9 38.85 7.18 457471 26.53 873.8 160.3 2026-07-13 15:55:04
Oracle Financial Services Software Ltd. OFSS 11625 11958 11549 11651 11746 95.00 0.82 475460 558.48 13220 2883.25 2026-07-13 15:55:47
Orchid Pharma Ltd. ORCHPHARMA 1009.05 1035.8 994.9 1012.55 1007.4 -5.15 -0.51 154845 15.60 1997.4 296.1 2026-07-13 15:57:12
Orient Cement Ltd. ORIENTCEM 137 137.71 136 137.95 136.89 -1.06 -0.77 95469 1.31 379 104.6 2026-07-13 15:55:29
Orient Electric Ltd. ORIENTELEC 177 180 175.21 178.45 175.94 -2.51 -1.41 172565 3.04 297.1 149.05 2026-07-13 15:51:41
Oswal Pumps Ltd. OSWALPUMPS 409.05 413.8 402.05 410.3 408 -2.30 -0.56 425085 17.34 2026-07-13 15:57:55
Page Industries Ltd. PAGEIND 39400 40360 39300 39395 39955 560.00 1.42 36709 146.67 54349.1 29805 2026-07-13 15:51:40
Paisalo Digital Ltd. PAISALO 72 73.75 71.16 73.24 72.3 -0.94 -1.28 13098380 94.70 199.25 29.38 2026-07-13 15:59:33
Paradeep Phosphates Ltd. PARADEEP 140.5 144.07 138.96 141.81 143.38 1.57 1.11 3633910 52.10 234.39 47.5 2026-07-13 15:58:37
Paras Defence And Space Technologies Ltd. PARAS 1248.1 1250 1214.2 1253.1 1224.5 -28.60 -2.28 1201720 147.15 1945 445.55 2026-07-13 15:59:34
Patanjali Foods Ltd. PATANJALI 412 412.15 406.55 413.8 408.85 -4.95 -1.20 2030352 83.01 2011 406.35 2026-07-13 15:59:35
Patel Engineering Ltd. PATELENG 31.25 32.55 31.06 31.75 31.53 -0.22 -0.69 5498914 17.34 79 13.15 2026-07-13 15:59:31
PB Fintech Ltd. POLICYBZR 1575 1609.9 1563.2 1580.4 1594.6 14.20 0.90 1853272 295.52 2246.9 356.2 2026-07-13 15:54:28
PCBL Chemical Ltd. PCBL 306.9 327.6 304.5 309.55 323.55 14.00 4.52 2374702 76.83 584.4 108.7 2026-07-13 15:59:17
PDS Ltd. PDSL 352 365.4 347.05 356.85 359.35 2.50 0.70 68812 2.47 659 246.05 2026-07-13 15:58:57
Pearl Global Industries Ltd. PGIL 1988 2073.3 1972.5 1998 2049.4 51.40 2.57 77948 15.97 2115.7 335 2026-07-13 15:51:39
Persistent Systems Ltd. PERSISTENT 5000.4 5218.8 4975 5053.9 5192.4 138.50 2.74 1033379 536.57 8900 3092.05 2026-07-13 15:58:49
Petronet LNG Ltd. PETRONET 275.15 280.55 275.15 278.95 278.95 0.00 0.00 1054027 29.40 384.2 193.55 2026-07-13 15:59:55
Pfizer Ltd. PFIZER 4731.4 4752 4701.1 4731.4 4736.3 4.90 0.10 20979 9.94 6451.15 3408 2026-07-13 15:51:40
PG Electroplast Ltd. PGEL 576 607.85 573 583.15 595.85 12.70 2.18 3692062 219.99 4050 337 2026-07-13 15:56:19
PI Industries Ltd. PIIND 2602 2602 2566 2607.4 2569 -38.40 -1.47 133250 34.23 4804.05 2541 2026-07-13 15:59:51
Pidilite Industries Ltd. PIDILITIND 1578.9 1583.2 1559.6 1598.5 1580.7 -17.80 -1.11 617150 97.55 3415 1259 2026-07-13 15:58:59
Piramal Pharma Ltd. PPLPHARMA 176.4 177.2 172.6 177.16 173.63 -3.53 -1.99 3905315 67.81 307.9 61.620989325744 2026-07-13 16:04:15
PNB Housing Finance Ltd. PNBHOUSING 1110 1132.7 1098 1110.6 1122.3 11.70 1.05 936389 105.09 1202.2 286.612557384279 2026-07-13 15:59:29
PNC Infratech Ltd. PNCINFRA 240.07 249.17 238.85 242.87 247.46 4.59 1.89 766470 18.97 574.8 158.17 2026-07-13 15:56:59
Poly Medicure Ltd. POLYMED 1668.3 1668.3 1641 1668.3 1651.6 -16.70 -1.00 37500 6.19 3150 727.55 2026-07-13 15:53:45
Polycab India Ltd. POLYCAB 9190 9427 9153 9210.5 9306.5 96.00 1.04 378532 352.28 10126 2310 2026-07-13 15:59:35
Polyplex Corporation Ltd. POLYPLEX 1060 1095 1052 1060.55 1092.75 32.20 3.04 162227 17.73 2375 740 2026-07-13 15:59:43
Poonawalla Fincorp Ltd. POONAWALLA 471.5 486 468.15 477 485.1 8.10 1.70 910643 44.18 570.4 243 2026-07-13 15:59:01
Power Finance Corporation Ltd. PFC 403 406 399.95 406.5 405.1 -1.40 -0.34 4979432 201.72 580 100.85 2026-07-13 16:04:15
Power Grid Corporation Of India Ltd. POWERGRID 282.8 286.45 281.65 283.1 286 2.90 1.02 8083023 231.17 366.25 186.35 2026-07-13 15:59:46
Power Mech Projects Ltd. POWERMECH 2645 2679 2602.4 2640 2666.2 26.20 0.99 50560 13.48 7450 1030 2026-07-13 15:56:46
Praj Industries Ltd. PRAJIND 355.3 360.85 351.15 355.8 357.35 1.55 0.44 484972 17.33 875 273 2026-07-13 15:58:17
Premier Energies Ltd. PREMIERENE 1114.9 1119.8 1098.1 1117.2 1109.5 -7.70 -0.69 1108267 122.96 2026-07-13 15:56:23
Prestige Estates Projects Ltd. PRESTIGE 1715.1 1730.5 1687.6 1733.2 1724.3 -8.90 -0.51 802548 138.38 2074.8 391 2026-07-13 15:53:14
Pricol Ltd. PRICOLLTD 612 631.2 611.2 627.25 621.15 -6.10 -0.97 380404 23.63 694.2 154 2026-07-13 15:57:50
Prime Focus Ltd. PFOCUS 269.52 269.52 269.52 256.69 269.52 12.83 5.00 566948 15.28 367 64.75 2026-07-13 15:54:35
Prince Pipes and Fittings Ltd. PRINCEPIPE 267.75 271.65 266.5 267.65 270.6 2.95 1.10 111707 3.02 760 205 2026-07-13 15:59:36
Prism Johnson Ltd. PRSMJOHNSN 112 113.76 112 112.7 112.57 -0.13 -0.12 87857 0.99 246 98 2026-07-13 15:54:41
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8940 8989.5 8856 8940 8906 -34.00 -0.38 7396 6.59 18490 8750.5 2026-07-13 15:56:07
Prudent Corporate Advisory Services Ltd. PRUDENT 2983 3079.9 2952.1 2983.2 3069.7 86.50 2.90 27795 8.53 3700 570.95 2026-07-13 15:51:41
PSP Projects Ltd. PSPPROJECT 1059 1082.9 1051.8 1069.2 1066 -3.20 -0.30 62804 6.69 1143 560 2026-07-13 15:59:52
PTC India Ltd. PTC 172 172.2 169.5 172.46 170.76 -1.70 -0.99 511850 8.74 254.6 67.5 2026-07-13 15:53:47
Punjab National Bank PNB 104.6 106.45 104 105.41 106.34 0.93 0.88 11968478 127.27 142.9 32.15 2026-07-13 15:59:59
Puravankara Ltd. PURVA 223.2 261.8 219.61 224.06 248.4 24.34 10.86 13995860 347.66 569.6 58.2 2026-07-13 15:59:59
PVR Inox Ltd. PVRINOX 993.15 1032.3 992 1002.05 1020.55 18.50 1.85 252724 25.79 2142.95 830 2026-07-13 15:58:42
Quess Corp Ltd. QUESS 289.8 302 287 288.15 297.75 9.60 3.33 364621 10.86 875 166.3 2026-07-13 16:04:15
Radico Khaitan Ltd. RADICO 4068.8 4093.6 4011.3 4073.7 4045.4 -28.30 -0.69 150502 60.88 4161.8 908.25 2026-07-13 15:54:36
Rail Vikas Nigam Ltd. RVNL 230.41 231.87 228.65 232.67 231.54 -1.13 -0.49 4443741 102.89 647 30.55 2026-07-13 15:59:21
Railtel Corporation Of India Ltd. RAILTEL 304.4 310 302.1 307.5 309 1.50 0.49 477773 14.76 617.8 94.2 2026-07-13 15:57:32
Rain Industries Ltd. RAIN 207.04 218.9 205.55 207.05 213.41 6.36 3.07 9311301 198.71 219.6 99.9 2026-07-13 15:59:56
Rainbow Children's Medicare Ltd. RAINBOW 1462.6 1497 1449.3 1470.4 1483.4 13.00 0.88 76582 11.36 1709.6 474.1 2026-07-13 15:56:57
Rajesh Exports Ltd. RAJESHEXPO 93.67 95.49 91.4 93.67 91.66 -2.01 -2.15 114445 1.05 1029.7 72.63 2026-07-13 15:54:09
Rallis India Ltd. RALLIS 228.28 231.99 225.88 229.07 230.66 1.59 0.69 786396 18.14 385.9 186.55 2026-07-13 15:59:48
Ramkrishna Forgings Ltd. RKFORGE 565 571.5 562.55 565.3 565.5 0.20 0.04 604904 34.21 1064.05 175.75 2026-07-13 15:52:45
Ramky Infrastructure Ltd. RAMKY 404.5 420 400.8 403.55 403.8 0.25 0.06 135535 5.47 1009.05 155.1 2026-07-13 15:52:53
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.1 131.51 129.21 131.4 130.82 -0.58 -0.44 814200 10.65 245 87.7 2026-07-13 15:59:31
RateGain Travel Technologies Ltd. RATEGAIN 937.25 960 931.05 944.7 946.7 2.00 0.21 227121 21.50 970 252.6 2026-07-13 15:51:39
Ratnamani Metals & Tubes Ltd. RATNAMANI 2690 2715 2640.5 2693.8 2656.8 -37.00 -1.37 38714 10.29 3978.5 1701.05 2026-07-13 15:53:20
RattanIndia Enterprises Ltd. RTNINDIA 33.49 33.98 33.01 33.57 33.42 -0.15 -0.45 1450709 4.85 94.85 24.4 2026-07-13 15:56:55
Raymond Lifestyle Ltd. RAYMONDLSL 748.95 748.95 736.4 743.95 742.35 -1.60 -0.22 96797 7.19 2026-07-13 15:55:52
Raymond Ltd. RAYMOND 630.7 634 620 631.7 625.5 -6.20 -0.98 348369 21.79 3496 320 2026-07-13 15:59:54
RBL Bank Ltd. RBLBANK 378.1 382.1 374.95 380.65 380.6 -0.05 -0.01 4539241 172.76 382.1 95.75 2026-07-13 15:58:56
REC Ltd. RECLTD 349.1 352.6 347.3 351.95 351.05 -0.90 -0.26 3848578 135.10 654 91.05 2026-07-13 15:59:39
Redington Ltd. REDINGTON 278 287 275.1 280.4 283.3 2.90 1.03 3032758 85.92 334.8 135 2026-07-13 15:58:59
Redtape Ltd. REDTAPE 134.01 138.2 134.01 135.6 136.46 0.86 0.63 225464 3.08 2026-07-13 15:57:43
Refex Industries Ltd. REFEX 343.15 349.15 337.95 344.75 338.45 -6.30 -1.83 379125 12.83 924 118.9 2026-07-13 15:58:09
Relaxo Footwears Ltd. RELAXO 394.8 406.9 390.25 394.7 398.85 4.15 1.05 331090 13.21 1107 236.5 2026-07-13 15:54:27
Reliance Industries Ltd. RELIANCE 1300 1306.4 1295 1307.8 1296.9 -10.90 -0.83 9488352 1230.54 3217.6 1114.85 2026-07-13 16:04:15
Reliance Infrastructure Ltd. RELINFRA 66.44 66.44 66.44 69.93 66.44 -3.49 -4.99 957831 6.36 423.4 64.08 2026-07-13 15:59:51
Reliance Power Ltd. RPOWER 24.83 25.25 24.51 25.12 24.98 -0.14 -0.56 24104630 60.21 76.49 9.05 2026-07-13 16:04:15
Religare Enterprises Ltd. RELIGARE 266.25 270.9 265.1 270.45 268.15 -2.30 -0.85 394961 10.59 320 123.5 2026-07-13 15:56:10
Responsive Industries Ltd. RESPONIND 185.2 190.94 185.2 188.36 188.1 -0.26 -0.14 63362 1.19 364.95 100.95 2026-07-13 15:57:31
Restaurant Brands Asia Ltd. RBA 73.29 73.77 72.2 73.52 72.57 -0.95 -1.29 2357350 17.11 137.8 57.15 2026-07-13 15:59:53
RHI Magnesita India Ltd. RHIM 419.15 427.3 412.2 420.35 413.2 -7.15 -1.70 826023 34.13 892.9 323.05 2026-07-13 15:54:34
Rites Ltd. RITES 228.43 228.85 224.5 226.62 226.65 0.03 0.01 1524511 34.55 825.95 175 2026-07-13 15:59:48
Rossari Biotech Ltd. ROSSARI 524.2 534 513.55 524.2 528.5 4.30 0.82 71096 3.76 1052.85 375 2026-07-13 15:53:48
Route Mobile Ltd. ROUTE 546 589.45 538 546.25 582.85 36.60 6.70 2194753 127.92 1942.45 410.7 2026-07-13 15:59:43
RR Kabel Ltd. RRKABEL 2193.6 2390.1 2175 2225.7 2374.8 149.10 6.70 819246 194.55 2026-07-13 15:58:08
Safari Industries (India) Ltd. SAFARI 1620 1696 1609.8 1631.2 1683.5 52.30 3.21 45063 7.59 4540 1112.35 2026-07-13 15:51:42
Sagar Cements Ltd. SAGCEM 180.58 181 177.72 180.58 178.73 -1.85 -1.02 42515 0.76 299.4 148.7 2026-07-13 15:59:11
Sagility Ltd. SAGILITY 42 42.5 41.74 42.53 42.03 -0.50 -1.18 16755085 70.42 2026-07-13 15:59:57
Sai Life Sciences Ltd. SAILIFE 1269 1288 1255 1265 1272.1 7.10 0.56 548445 69.77 2026-07-13 15:58:16
Sai Silks (Kalamandir) Ltd. KALAMANDIR 100.4 102.05 99.21 101.05 101.85 0.80 0.79 574754 5.85 2026-07-13 15:59:06
Samhi Hotels Ltd. SAMHI 172.35 179 171.66 173.08 178.06 4.98 2.88 1616585 28.78 2026-07-13 15:58:23
Sammaan Capital Ltd. SAMMAANCAP 164.9 166.24 162.8 166.46 164.91 -1.55 -0.93 4884710 80.55 227.95 91.8 2026-07-13 15:59:04
Samvardhana Motherson International Ltd. MOTHERSON 142.05 144.75 141.06 143.19 144.06 0.87 0.61 14294629 205.93 216.99 61.8 2026-07-13 16:04:15
Sandur Manganese & Iron Ores Ltd. SANDUMA 202.5 205.39 200.55 203.33 203.25 -0.08 -0.04 826732 16.80 2026-07-13 15:57:10
Sanghvi Movers Ltd. SANGHVIMOV 459.9 470.5 434.2 459.25 436.7 -22.55 -4.91 725570 31.69 1494.95 206 2026-07-13 15:58:21
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4512.6 4600 4512.6 4566.7 4588 21.30 0.47 2301 1.06 2026-07-13 15:58:35
Sanofi India Ltd. SANOFI 3402 3449.8 3336 3401.9 3343.7 -58.20 -1.71 48793 16.31 10524.95 3054 2026-07-13 15:51:39
Sansera Engineering Ltd. SANSERA 3301 3361.5 3260 3304 3281.2 -22.80 -0.69 256819 84.27 3361.5 673.05 2026-07-13 15:59:24
Sapphire Foods India Ltd. SAPPHIRE 181.49 189.24 172.2 182.65 186.97 4.32 2.37 859678 16.07 1817.2 139.91 2026-07-13 15:54:16
Sarda Energy & Minerals Ltd. SARDAEN 501.2 502.85 493.5 500.95 500.05 -0.90 -0.18 180695 9.04 624 79.6 2026-07-13 15:52:23
Saregama India Ltd. SAREGAMA 479.1 503 470.15 479.2 498.5 19.30 4.03 822815 41.02 688.9 303.25 2026-07-13 15:57:19
SBFC Finance Ltd. SBFC 91.75 93.25 90.4 91.96 92.9 0.94 1.02 1245605 11.57 2026-07-13 15:51:41
SBI Cards And Payment Services Ltd. SBICARD 605.95 620.4 602.55 611.65 618.7 7.05 1.15 1002161 62.00 1028.65 565.45 2026-07-13 15:59:36
SBI Life Insurance Company Ltd. SBILIFE 1850 1861 1832.1 1862.9 1855.9 -7.00 -0.38 455392 84.52 2132 1054 2026-07-13 15:59:13
Schaeffler India Ltd. SCHAEFFLER 4090.4 4175.3 4060 4085 4134.7 49.70 1.22 51065 21.11 4951 2555.55 2026-07-13 15:51:41
Schneider Electric Infrastructure Ltd. SCHNEIDER 1410 1443.6 1369.2 1414.2 1378.3 -35.90 -2.54 255101 35.16 1548 116.2 2026-07-13 15:59:56
Senco Gold Ltd. SENCO 362.2 384.7 358.5 362.15 381 18.85 5.21 5609385 213.72 1544 227.4 2026-07-13 15:59:40
Shakti Pumps (India) Ltd. SHAKTIPUMP 571.9 578.95 568.45 579.25 573.15 -6.10 -1.05 488190 27.98 5124.8 381 2026-07-13 15:59:17
Sharda Motor Industries Ltd. SHARDAMOTR 865.5 875.9 851.05 867.65 871.9 4.25 0.49 34418 3.00 2952.1 550.4 2026-07-13 15:57:17
Share India Securities Ltd. SHAREINDIA 179 183.99 176.42 179.34 179.04 -0.30 -0.17 2527283 45.25 2026.4 115.36 2026-07-13 15:58:34
Sheela Foam Ltd. SFL 780 828.95 774 765.3 806.95 41.65 5.44 1050915 84.80 1711.5 456.8 2026-07-13 15:59:40
Shilpa Medicare Ltd. SHILPAMED 624.05 634 615.85 627.15 630.2 3.05 0.49 382968 24.13 1000 222.6 2026-07-13 15:58:45
Shipping Corporation Of India Ltd. SCI 281 287.4 279.55 284.9 286.2 1.30 0.46 1928730 55.20 384.2 79.2 2026-07-13 15:57:10
Shivalik Bimetal Controls Ltd. SBCL 734.15 749.4 729 747.05 732.75 -14.30 -1.91 366820 26.88 814 319.933333333333 2026-07-13 15:52:12
Shoppers Stop Ltd. SHOPERSTOP 363.85 387.5 352.65 365.25 372.45 7.20 1.97 566235 21.09 943.4 275.95 2026-07-13 16:00:00
Shree Cement Ltd. SHREECEM 26530 26575 26330 26615 26420 -195.00 -0.73 6450 17.04 32490 20150 2026-07-13 15:51:41
Shree Renuka Sugars Ltd. RENUKA 22.69 23.32 22.42 22.73 23.07 0.34 1.50 5237377 12.08 68.75 21.05 2026-07-13 15:59:28
Shriram Finance Ltd. SHRIRAMFIN 1019.9 1053.1 1017 1044.1 1048.1 4.00 0.38 3212203 336.67 3652.25 493.35 2026-07-13 15:57:45
Shyam Metalics And Energy Ltd. SHYAMMETL 974.95 1038 965.15 975.1 1029.35 54.25 5.56 2119479 218.17 1038 254.55 2026-07-13 15:59:17
Siemens Energy India Ltd. ENRIN 3495.1 3520 3389.6 3526.9 3404.3 -122.60 -3.48 458909 156.23 2026-07-13 15:58:37
Siemens Ltd. SIEMENS 3479.3 3498 3440.5 3496.5 3477.8 -18.70 -0.53 231661 80.57 8129.9 2450 2026-07-13 15:54:32
Signatureglobal (India) Ltd. SIGNATURE 849.95 874 838.2 848.85 846.5 -2.35 -0.28 435782 36.89 2026-07-13 15:59:23
Sindhu Trade Links Ltd. SINDHUTRAD 26 26.11 25.62 26.25 25.79 -0.46 -1.75 456913 1.18 45.15 13 2026-07-13 15:51:42
SJVN Ltd. SJVN 69.9 70.95 69.8 70.88 70.57 -0.31 -0.44 1368755 9.66 170.5 27.9 2026-07-13 16:04:15
SKF India (Industrial) Ltd. SKFINDUS 2820.2 2860.6 2727.6 2830.4 2751.3 -79.10 -2.79 29551 8.13 2026-07-13 15:59:57
SKF India Ltd. SKFINDIA 1552.1 1584.2 1552.1 1571.8 1574.1 2.30 0.15 29203 4.60 7350 1404 2026-07-13 15:55:15
Skipper Ltd. SKIPPER 542 565 537.95 546.5 556 9.50 1.74 521438 28.99 665 54.5 2026-07-13 15:57:49
SML Mahindra Ltd. SMLMAH 4141 4240 4050 4154.9 4200.7 45.80 1.10 102933 43.24 5348 619.6 2026-07-13 15:59:57
Sobha Ltd. SOBHA 1513.6 1550.3 1486 1511.3 1517.6 6.30 0.42 335244 50.88 2220 412.1 2026-07-13 15:52:24
Solar Industries India Ltd. SOLARINDS 18200 18347 17940 18236 18156 -80.00 -0.44 108258 196.55 18972 3110 2026-07-13 15:56:59
Sona BLW Precision Forgings Ltd. SONACOMS 667.85 673.6 658.7 668.55 670.85 2.30 0.34 1526140 102.38 768.65 380 2026-07-13 15:59:37
Sonata Software Ltd. SONATSOFTW 285 329.5 281.5 285.35 316.05 30.70 10.76 31028990 980.67 1382.4 207.15 2026-07-13 15:59:59
Spandana Sphoorty Financial Ltd. SPANDANA 304.05 317 300.85 305.85 305.3 -0.55 -0.18 555088 16.95 1243.2 181.1 2026-07-13 15:54:57
SPR Auto Technologies Ltd. SHRIPISTON 4157 4243.9 4125.1 4189.6 4185.1 -4.50 -0.11 35867 15.01 4421.5 353.5 2026-07-13 16:04:15
SRF Ltd. SRF 2777.6 2780.4 2739 2774.6 2741.6 -33.00 -1.19 122987 33.72 3325 2040 2026-07-13 15:55:25
Star Cement Ltd. STARCEMENT 205.26 206.68 204 205.26 206.31 1.05 0.51 111652 2.30 308.95 91 2026-07-13 15:51:40
Star Health and Allied Insurance Company Ltd. STARHEALTH 603.2 613.95 595.1 603.25 599.75 -3.50 -0.58 719531 43.15 780 327.3 2026-07-13 15:57:42
State Bank Of India SBIN 1023.5 1042.9 1022.1 1036 1037 1.00 0.10 8381510 869.16 1234.7 499.35 2026-07-13 15:59:59
Steel Authority Of India Ltd. SAIL 166.2 167.64 163.71 167.95 167.01 -0.94 -0.56 10301179 172.04 209.7 73.2 2026-07-13 16:04:15
Steel Strips Wheels Ltd. SSWL 245.5 254.79 243.34 246.05 253.26 7.21 2.93 564893 14.31 299 128.25 2026-07-13 15:56:10
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 235 243.7 233.97 236.55 236.96 0.41 0.17 1830875 43.38 828 148 2026-07-13 15:54:16
Sterlite Technologies Ltd. STLTECH 531 548 515.9 543.05 518.15 -24.90 -4.59 1890558 97.96 679.9 58.86 2026-07-13 16:04:15
Strides Pharma Science Ltd. STAR 1083 1091.2 1067 1082.6 1074 -8.60 -0.79 97494 10.47 1675 268.15 2026-07-13 15:59:30
Stylam Industries Ltd. STYLAMIND 3284.8 3329.9 3214.2 3284.8 3245.5 -39.30 -1.20 41743 13.55 3357.3 945 2026-07-13 15:51:41
Styrenix Performance Materials Ltd. STYRENIX 2265 2338 2246.7 2271.3 2317.7 46.40 2.04 18804 4.36 3498 696.1 2026-07-13 15:58:59
Sudarshan Chemical Industries Ltd. SUDARSCHEM 990 1052.3 986.2 999.25 1038.05 38.80 3.88 584126 60.64 1603 341 2026-07-13 15:57:43
Sula Vineyards Ltd. SULA 150.87 153.3 149.24 149.96 150.98 1.02 0.68 252516 3.81 699 138.6 2026-07-13 15:59:49
Sumitomo Chemical India Ltd. SUMICHEM 513 534.25 507.05 513.7 531.9 18.20 3.54 2041964 108.61 665 341.8 2026-07-13 16:04:15
Sun Pharma Advanced Research Company Ltd. SPARC 261.5 269.39 258 264.6 259.42 -5.18 -1.96 1516048 39.33 472.8 108 2026-07-13 15:59:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1925.9 1933.1 1911 1935.5 1921.4 -14.10 -0.73 1573176 302.27 1960.35 856.8 2026-07-13 15:59:33
Sun TV Network Ltd. SUNTV 499.7 501.75 493.15 499.7 499.5 -0.20 -0.04 91986 4.59 921 393.8 2026-07-13 15:55:23
Sundaram Finance Ltd. SUNDARMFIN 4574.9 4599 4515 4574.9 4529.1 -45.80 -1.00 48117 21.79 5642 1976.25 2026-07-13 15:54:26
Sundaram-Clayton Ltd. SUNCLAY 1333.8 1404.9 1324 1346 1393.3 47.30 3.51 11587 1.61 2026-07-13 15:57:32
Sundram Fasteners Ltd. SUNDRMFAST 938.4 963.6 938.4 940.8 960.95 20.15 2.14 89910 8.64 1505.95 730.1 2026-07-13 15:58:58
Sunflag Iron And Steel Company Ltd. SUNFLAG 340 354.9 338.55 342.7 344.05 1.35 0.39 370486 12.75 428 79.25 2026-07-13 15:58:06
Sunteck Realty Ltd. SUNTECK 324 329 318.15 327.2 323.95 -3.25 -0.99 363489 11.78 699 270.75 2026-07-13 15:56:58
Suprajit Engineering Ltd. SUPRAJIT 510 513.7 495.05 509 497.75 -11.25 -2.21 221791 11.04 639.6 317.25 2026-07-13 15:57:32
Supreme Industries Ltd. SUPREMEIND 3319.6 3344.4 3289.4 3319.6 3334.6 15.00 0.45 209558 69.88 6460 1820 2026-07-13 15:57:45
Supreme Petrochem Ltd. SPLPETRO 734.4 736.6 725.35 733.55 734.75 1.20 0.16 26362 1.94 979 337.5 2026-07-13 15:49:26
Supriya Lifescience Ltd. SUPRIYA 850 871.9 839.9 854.6 845 -9.60 -1.12 218343 18.45 1085 170.15 2026-07-13 15:59:01
Surya Roshni Ltd. SURYAROSNI 255 256 249.95 257.2 251.45 -5.75 -2.24 647998 16.29 1154 187.35 2026-07-13 15:58:05
Suzlon Energy Ltd. SUZLON 53.6 53.63 52.92 53.92 53.17 -0.75 -1.39 40687795 216.34 86.04 6.6 2026-07-13 15:59:57
Swan Corp Ltd. SWANCORP 318.8 325.4 314.35 319.2 323.45 4.25 1.33 797975 25.81 809.8 192.65 2026-07-13 15:59:41
Swiggy Ltd. SWIGGY 269.99 272.78 266.13 273.25 266.77 -6.48 -2.37 17568805 468.68 2026-07-13 16:04:15
Symphony Ltd. SYMPHONY 711.3 735 705 720.1 732.45 12.35 1.72 126096 9.24 1880.95 656 2026-07-13 15:59:57
Syngene International Ltd. SYNGENE 418.45 422.35 416 420.35 420.35 0.00 0.00 538680 22.64 960.6 380 2026-07-13 15:59:35
Syrma SGS Technology Ltd. SYRMA 1431.7 1449.5 1420.1 1451.9 1431.7 -20.20 -1.39 615437 88.11 1517.7 248.1 2026-07-13 15:59:13
Tamilnad Mercantile Bank Ltd. TMB 804.95 812.5 792 801.6 801.1 -0.50 -0.06 258937 20.74 812.5 399 2026-07-13 15:51:39
Tanla Platforms Ltd. TANLA 549.9 575 544.25 550.2 569.55 19.35 3.52 1578738 89.92 1317.95 365.9 2026-07-13 16:04:15
TARC Ltd. TARC 122.21 124.59 122.21 124.21 123.72 -0.49 -0.39 350887 4.34 269.95 33.55 2026-07-13 15:56:20
Tarsons Products Ltd. TARSONS 304.5 326.45 300.55 303.3 315.9 12.60 4.15 555835 17.56 914.45 164.45 2026-07-13 15:59:55
Tata Chemicals Ltd. TATACHEM 714.1 719.4 710.85 721.05 714.4 -6.65 -0.92 259096 18.51 1247.35 580.3 2026-07-13 15:59:43
Tata Communications Ltd. TATACOMM 1857 1895.9 1829.4 1856.2 1835.4 -20.80 -1.12 324577 59.57 2175 1070.35 2026-07-13 15:55:48
Tata Consultancy Services Ltd. TCS 2075 2204.9 2065.1 2069 2181.5 112.50 5.44 12382622 2701.27 4592.25 1976.8 2026-07-13 15:59:54
Tata Consumer Products Ltd. TATACONSUM 1105.6 1106.6 1092.1 1111.9 1098.6 -13.30 -1.20 1072732 117.85 1282.7 686.6 2026-07-13 15:59:45
Tata Elxsi Ltd. TATAELXSI 3690.3 3840 3672.8 3690.3 3823.6 133.30 3.61 687570 262.90 10760 3562 2026-07-13 15:59:59
Tata Investment Corporation Ltd. TATAINVEST 693.85 693.85 682.5 693.75 686.5 -7.25 -1.05 216254 14.85 11847 538.85 2026-07-13 15:57:27
Tata Motors Ltd. TMCV 418.2 423.7 415.6 422.5 420.75 -1.75 -0.41 5898259 248.17 2026-07-13 15:59:50
Tata Motors Passenger Vehicles Ltd. TMPV 339.35 344 334.4 337.95 342.25 4.30 1.27 8402444 287.57 1179 294.3 2026-07-13 15:59:47
Tata Power Company Ltd. TATAPOWER 379.7 379.85 375.4 381.3 377.85 -3.45 -0.90 3204238 121.07 494.85 182.35 2026-07-13 15:59:38
Tata Steel Ltd. TATASTEEL 189 189.27 185.4 191.19 187.11 -4.08 -2.13 47597415 890.60 224.4 95 2026-07-13 15:59:57
Tata Technologies Ltd. TATATECH 710.05 765 709 718.55 760.8 42.25 5.88 2575535 195.95 2026-07-13 16:04:15
Tata Teleservices (Maharashtra) Ltd. TTML 40.72 41.37 40.57 41.28 41.12 -0.16 -0.39 956241 3.93 149 31.22 2026-07-13 15:58:48
TD Power Systems Ltd. TDPOWERSYS 1140 1184 1119.8 1150.2 1152.2 2.00 0.17 770736 88.80 1379.6 95.85 2026-07-13 15:58:06
TeamLease Services Ltd. TEAMLEASE 1378.4 1409.7 1369 1377.4 1394 16.60 1.21 22776 3.17 3700 1065.2 2026-07-13 15:56:44
Tech Mahindra Ltd. TECHM 1444.2 1524.8 1444.2 1454.8 1504.5 49.70 3.42 2285072 343.79 1854 981.05 2026-07-13 15:59:46
Techno Electric & Engineering Company Ltd. TECHNOE 1048.8 1061 1040 1050.2 1057.8 7.60 0.72 130137 13.77 1822 254 2026-07-13 15:57:20
Tega Industries Ltd. TEGA 1650.7 1721.6 1648.1 1669 1707.9 38.90 2.33 44845 7.66 2328.9 466.55 2026-07-13 15:59:00
Tejas Networks Ltd. TEJASNET 564.5 564.5 553.05 564.65 556.25 -8.40 -1.49 1253501 69.73 1495 294 2026-07-13 15:59:58
Texmaco Rail & Engineering Ltd. TEXRAIL 115 117.95 114 116.39 117.19 0.80 0.69 2152913 25.23 296.49 40.6 2026-07-13 15:59:38
Thangamayil Jewellery Ltd. THANGAMAYL 6514.5 6534.5 6200 6540.5 6233 -307.50 -4.70 148160 92.35 7165 470.3 2026-07-13 15:58:43
The Anup Engineering Ltd. ANUP 2143 2190 2114.2 2168.6 2178.9 10.30 0.47 25693 5.60 3859.4 798.1 2026-07-13 15:51:38
The Federal Bank Ltd. FEDERALBNK 328.5 336.5 327.3 329.85 332.5 2.65 0.80 4617054 153.52 336.5 105.2 2026-07-13 15:59:58
The Fertilisers And Chemicals Travancore Ltd. FACT 852.05 863.35 842.75 855.55 855.85 0.30 0.04 84645 7.24 1187 104 2026-07-13 16:04:15
The Great Eastern Shipping Company Ltd. GESHIP 1418 1441.3 1388 1420.9 1402 -18.90 -1.33 487779 68.39 1798 478.65 2026-07-13 16:04:15
The India Cements Ltd. INDIACEM 380 383.3 375.4 380.5 381.65 1.15 0.30 94544 3.61 485.8 167.2 2026-07-13 15:51:39
The Indian Hotels Company Ltd. INDHOTEL 748.25 750.9 736.35 752.3 738.55 -13.75 -1.83 3853243 284.58 894.9 263.35 2026-07-13 15:57:50
The Jammu & Kashmir Bank Ltd. J&KBANK 188.99 191.65 181.94 192.65 182.6 -10.05 -5.22 10888625 198.83 201.75 26.7 2026-07-13 15:59:24
The Karnataka Bank Ltd. KTKBANK 273.9 279.8 272.5 276.35 278.95 2.60 0.94 1796025 50.10 285 70.8 2026-07-13 15:59:47
The New India Assurance Company Ltd. NIACL 176.5 185 176.45 183.92 181.82 -2.10 -1.14 1078709 19.61 324.7 82.5 2026-07-13 15:58:21
The Orissa Minerals Development Company Ltd. ORISSAMINE 3792 3819.3 3737 3788.2 3784.3 -3.90 -0.10 6057 2.29 9721.05 2295 2026-07-13 15:51:40
The Phoenix Mills Ltd. PHOENIXLTD 2140.3 2163.4 2113.5 2138.9 2154 15.10 0.71 1199255 258.32 4137 1186.4 2026-07-13 15:58:03
The Ramco Cements Ltd. RAMCOCEM 943.55 946.75 931 942.1 938.2 -3.90 -0.41 73808 6.92 1214.5 634.05 2026-07-13 15:55:05
The South Indian Bank Ltd. SOUTHBANK 45.75 46.2 44.82 45.81 45.88 0.07 0.15 10629738 48.77 49.9 7.8 2026-07-13 15:59:23
Thermax Ltd. THERMAX 4775 4796 4651 4809 4663.5 -145.50 -3.03 139444 65.03 5839.95 1830.65 2026-07-13 15:59:54
Thirumalai Chemicals Ltd. TIRUMALCHM 167.48 167.96 163.1 167.48 164.39 -3.09 -1.84 524297 8.62 394.95 158 2026-07-13 15:57:21
Thomas Cook (India) Ltd. THOMASCOOK 102.96 105 101 102.98 104.43 1.45 1.41 793869 8.29 264 52.1 2026-07-13 15:53:40
Tilaknagar Industries Ltd. TI 440.8 452.8 440.1 446.45 450.95 4.50 1.01 221092 9.97 549.7 72 2026-07-13 15:59:37
Time Technoplast Ltd. TIMETECHNO 183.4 188.4 181.31 184.35 187.1 2.75 1.49 4896374 91.61 513.55 69.4 2026-07-13 15:59:57
Timken India Ltd. TIMKEN 3205 3205 3145 3205 3175.4 -29.60 -0.92 85402 27.12 4817.9 2202 2026-07-13 15:55:49
Tips Music Ltd. TIPSMUSIC 711 716 700.1 711.55 713.75 2.20 0.31 197198 14.08 950 139.065 2026-07-13 15:56:20
Titagarh Rail Systems Ltd. TITAGARH 830 853.6 820.15 835.8 849.3 13.50 1.62 330081 28.03 1896.95 128 2026-07-13 15:56:12
Titan Company Ltd. TITAN 4578 4635 4524.4 4584.4 4601.5 17.10 0.37 770367 354.48 4679.8 2269.6 2026-07-13 15:59:39
Torrent Pharmaceuticals Ltd. TORNTPHARM 4898.7 4973 4861.5 4901.5 4951.1 49.60 1.01 763977 378.25 4973 1445.55 2026-07-13 15:53:15
Torrent Power Ltd. TORNTPOWER 1414.8 1453.6 1403.2 1419.4 1441.9 22.50 1.59 311359 44.89 2037 430.85 2026-07-13 15:52:41
Transformers & Rectifiers (India) Ltd. TARIL 341.25 350.6 339 344.75 347.3 2.55 0.74 1973039 68.52 1278 32.45 2026-07-13 15:58:04
Trent Ltd. TRENT 2884 2914.9 2862.5 2902.8 2900.1 -2.70 -0.09 1111293 322.29 8345 1155 2026-07-13 15:59:56
Trident Ltd. TRIDENT 25.3 25.9 25.12 25.49 25.74 0.25 0.98 3192792 8.22 52.9 21.98 2026-07-13 15:59:53
Triveni Engineering & Industries Ltd. TRIVENI 463 485.6 458.7 462.4 477.15 14.75 3.19 1917837 91.51 536 217.6 2026-07-13 15:56:20
Triveni Turbine Ltd. TRITURBINE 602.05 624.75 595 606.1 616.7 10.60 1.75 1367340 84.32 885 188.1 2026-07-13 15:51:57
TSF Investments Ltd. TSFINV 471 487 469 475.4 480.75 5.35 1.13 91972 4.42 701.5 74 2026-07-13 15:51:39
TTK Prestige Ltd. TTKPRESTIG 633 669 627 631.15 665.65 34.50 5.47 203920 13.57 1049.9 423 2026-07-13 15:59:38
Tube Investments of India Ltd. TIINDIA 2950 2950 2910.1 2958.4 2921.1 -37.30 -1.26 99892 29.18 4810.8 2034.05 2026-07-13 15:59:20
TVS Holdings Ltd. TVSHLTD 14000 14395 13899 14016 14210 194.00 1.38 10484 14.90 16297 3701.2 2026-07-13 15:51:40
TVS Motor Company Ltd. TVSMOTOR 3599.8 3695 3572.8 3623.1 3676.9 53.80 1.48 497827 183.05 3970 925 2026-07-13 15:59:14
TVS Supply Chain Solutions Ltd. TVSSCS 139.1 143.8 137.8 141.66 138.03 -3.63 -2.56 634698 8.76 2026-07-13 15:59:56
UCO Bank UCOBANK 26.68 26.88 26.26 26.7 26.47 -0.23 -0.86 5113047 13.53 70.65 11.3 2026-07-13 15:58:22
Uflex Ltd. UFLEX 448 463 447.65 451.2 453.55 2.35 0.52 61434 2.79 859.8 325.1 2026-07-13 15:56:20
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65 67 64.02 65.27 66.87 1.60 2.45 28602924 191.27 68 19.4 2026-07-13 15:58:33
Ultratech Cement Ltd. ULTRACEMCO 11600 11639 11535 11711 11571 -140.00 -1.20 121301 140.36 13110 6005 2026-07-13 15:56:56
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1182.9 1184.9 1152.3 1185 1173.8 -11.20 -0.95 87728 10.30 2026-07-13 15:57:32
Union Bank Of India UNIONBANK 163 170.75 162.51 164.51 170.39 5.88 3.57 30404181 518.06 205.49 38.3 2026-07-13 15:59:52
Uniparts India Ltd. UNIPARTS 707 722.7 691.55 704.95 694.8 -10.15 -1.44 251691 17.49 722.7 296.65 2026-07-13 15:51:40
United Breweries Ltd. UBL 1330 1339 1318.6 1329.3 1334.4 5.10 0.38 82620 11.02 2299.7 1276 2026-07-13 16:04:15
United Spirits Ltd. UNITDSPR 1378.6 1398.7 1368.8 1385.7 1373.4 -12.30 -0.89 804212 110.45 1700 730.55 2026-07-13 15:59:48
UNO Minda Ltd. UNOMINDA 1150 1171.3 1145.9 1166.1 1152.3 -13.80 -1.18 526048 60.62 1382 435 2026-07-13 15:59:53
UPL Ltd. UPL 590 592.5 586.2 594.75 591.75 -3.00 -0.50 711085 42.08 812.2 451.85 2026-07-13 15:55:17
Usha Martin Ltd. USHAMART 510.1 514 505.1 510.1 510.15 0.05 0.01 310330 15.83 527.5 115.2 2026-07-13 15:59:51
UTI Asset Management Company Ltd. UTIAMC 1007.95 1035.9 1004.3 1004.3 1028 23.70 2.36 1257830 129.30 1494.8 608 2026-07-13 15:58:57
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.46 15.26 14.4 14.64 15.2 0.56 3.83 11066780 16.82 68.3 10.12 2026-07-13 15:59:44
V-Guard Industries Ltd. VGUARD 305.6 307.15 302.05 305.6 304.3 -1.30 -0.43 95170 2.90 577.45 224.95 2026-07-13 15:56:20
V-Mart Retail Ltd. VMART 778 780 765 777.85 767.9 -9.95 -1.28 35828 2.75 4520 457.9 2026-07-13 15:58:11
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4666.6 4700.9 4590 4655.1 4673 17.90 0.38 4901 2.29 6350 2027.95 2026-07-13 15:58:59
VA Tech Wabag Ltd. WABAG 2210 2253.5 2177.3 2221.2 2205.7 -15.50 -0.70 704588 155.41 2253.5 241.85 2026-07-13 15:59:43
Vaibhav Global Ltd. VAIBHAVGBL 257.01 262.78 254.1 261.36 255.88 -5.48 -2.10 391880 10.03 542.4 174.13 2026-07-13 15:58:21
Valor Estate Ltd. DBREALTY 113.1 119.98 111 114.27 119.42 5.15 4.51 1076353 12.85 284.8 52.1 2026-07-13 15:43:02
Vardhman Textiles Ltd. VTL 633.4 652.95 626.6 636.15 650.65 14.50 2.28 168204 10.94 688 270 2026-07-13 15:52:24
Varroc Engineering Ltd. VARROC 660 673 651.05 661.45 659.85 -1.60 -0.24 102849 6.79 716.9 239.45 2026-07-13 15:57:51
Varun Beverages Ltd. VBL 477.25 478.7 464.55 478.1 469.1 -9.00 -1.88 7281774 341.59 1702.8 381 2026-07-13 16:04:15
Vedant Fashions Ltd. MANYAVAR 392.15 401.55 388.6 392.15 398.95 6.80 1.73 240571 9.60 1512 329.2 2026-07-13 15:52:24
Vedanta Ltd. VEDL 271 271.25 268.1 272.55 269.65 -2.90 -1.06 9688301 261.25 795 208.1 2026-07-13 16:04:15
Veedol Corporation Ltd. VEEDOL 1454.8 1456.8 1439.9 1454.8 1449.9 -4.90 -0.34 12538 1.82 2800 805.15 2026-07-13 15:55:02
Venky'S (India) Ltd. VENKEYS 1485 1537 1460.3 1485.7 1510.1 24.40 1.64 105115 15.87 2559.95 1165 2026-07-13 16:04:15
Ventive Hospitality Ltd. VENTIVE 615 629.05 610 624.3 621.8 -2.50 -0.40 18480 1.15 2026-07-13 15:54:37
Vesuvius India Ltd. VESUVIUS 465 474.6 462 464.5 472.65 8.15 1.75 93006 4.40 6188 430.3 2026-07-13 15:53:00
Vijaya Diagnostic Centre Ltd. VIJAYA 1389 1406.9 1358.2 1389.1 1388.8 -0.30 -0.02 127968 17.77 1427.8 342.85 2026-07-13 15:57:50
Vikram Solar Ltd. VIKRAMSOLR 202.5 205.99 194.01 203.35 195.24 -8.11 -3.99 6383687 124.64 2026-07-13 15:59:16
VIP Industries Ltd. VIPIND 302.5 303 298.9 303 300.25 -2.75 -0.91 122827 3.69 765 248.35 2026-07-13 15:54:36
Vishal Mega Mart Ltd. VMM 117.48 118.51 115.95 118.79 116.21 -2.58 -2.17 8973303 104.28 2026-07-13 15:59:56
Viyash Scientific Ltd. VIYASH 278.2 285.35 274.3 277.8 284.35 6.55 2.36 1200371 34.13 298 61.8 2026-07-13 15:59:43
Vodafone Idea Ltd. IDEA 14.1 14.17 13.93 14.19 13.96 -0.23 -1.62 234457573 327.30 19.18 5.7 2026-07-13 16:04:15
Voltamp Transformers Ltd. VOLTAMP 9544 9547 9367 9562 9471 -91.00 -0.95 37646 35.65 14800 2381 2026-07-13 15:58:39
Voltas Ltd. VOLTAS 1285 1354.8 1273.4 1286.7 1349.5 62.80 4.88 2093557 282.53 1944.9 737.2 2026-07-13 15:59:16
VRL Logistics Ltd. VRLLOG 228 234.25 227.38 231.21 230.97 -0.24 -0.10 100838 2.33 772.5 225 2026-07-13 15:54:26
Waaree Energies Ltd. WAAREEENER 2904.9 2914 2860 2922.9 2880.2 -42.70 -1.46 532271 153.30 2026-07-13 15:59:51
Waaree Renewable Technologies Ltd. WAAREERTL 1009.9 1011.9 1001.5 1016.3 1007.2 -9.10 -0.90 125951 12.69 2026-07-13 15:57:19
Websol Energy System Ltd. WEBELSOLAR 99.53 101.34 98.5 99.85 99.67 -0.18 -0.18 1153924 11.50 1865 50.4 2026-07-13 15:54:11
Welspun Corp Ltd. WELCORP 1601.7 1638.8 1591.9 1612.6 1619.9 7.30 0.45 700903 113.54 1638.8 177.65 2026-07-13 15:56:59
Welspun Enterprises Ltd. WELENT 614 625 607.3 614 614.95 0.95 0.15 116234 7.15 654.85 107.25 2026-07-13 15:53:06
Welspun Living Ltd. WELSPUNLIV 165 174.97 163.47 166.17 174.14 7.97 4.80 4165421 72.54 212.95 62 2026-07-13 16:04:15
West Coast Paper Mills Ltd. WSTCSTPAPR 538 553.35 532 538.2 535.15 -3.05 -0.57 137252 7.35 815 375 2026-07-13 15:51:40
Westlife Foodworld Ltd WESTLIFE 508.35 509.25 497.2 507.6 499.25 -8.35 -1.64 24310 1.21 1024.95 398.4 2026-07-13 15:55:32
Whirlpool Of India Ltd. WHIRLPOOL 794.95 797.05 785 795.15 790.35 -4.80 -0.60 265700 21.00 2449.7 756.85 2026-07-13 15:59:27
Wipro Ltd. WIPRO 174.6 179.95 174.36 175.46 178.43 2.97 1.69 22417855 400.00 596 169 2026-07-13 16:04:15
Wockhardt Ltd. WOCKPHARMA 1805 1877.9 1792.4 1810.7 1854.5 43.80 2.42 717477 133.06 2422.3 145.15 2026-07-13 16:04:15
Wonderla Holidays Ltd. WONDERLA 474.2 479 465.4 474.25 472.45 -1.80 -0.38 74135 3.50 1105.9 274 2026-07-13 15:58:03
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 825 848.8 824 829.75 845.45 15.70 1.89 277366 23.45 889.9 306.1 2026-07-13 15:58:56
Yes Bank Ltd. YESBANK 23.8 23.93 23.6 23.94 23.78 -0.16 -0.67 51935772 123.50 32.85 14.4 2026-07-13 16:04:15
Zee Entertainment Enterprises Ltd. ZEEL 97.05 101.7 96.3 97.47 101.33 3.86 3.96 26171393 265.19 292 68 2026-07-13 16:04:15
Zen Technologies Ltd. ZENTEC 1870 1870.9 1820 1880.4 1831.1 -49.30 -2.62 431920 79.09 2627 175.15 2026-07-13 15:59:51
Zensar Technologies Ltd. ZENSARTECH 504 547.4 496.1 508.25 540.2 31.95 6.29 33053195 1785.53 984.95 201.5 2026-07-13 15:59:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2333.8 2354.6 2313.5 2333.8 2321.3 -12.50 -0.54 59066 13.71 18250 2302.3 2026-07-13 15:55:35
Zydus Lifesciences Ltd. ZYDUSLIFE 1142.9 1155.7 1128.5 1150.8 1131.3 -19.50 -1.69 1514991 171.39 1324.3 350.25 2026-07-13 15:59:59
Zydus Wellness Ltd. ZYDUSWELL 590 600.95 582.8 592.45 592.65 0.20 0.03 395161 23.42 2623 367.55 2026-07-13 15:56:59