Select Exchange & Index:
NIFTYTOTALMCAP
13032.00
updated on: 17-Jun-2026 [16:14]
Advances - 476 |
Declines - 332 |
Unchanged - 6
Overview
| Open | 12994.90 | Prev. Close | 12965.30 |
|---|---|---|---|
| Day High | 13038.55 | 52 Week High | 13548.00 |
| Day Low | 12964.00 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.6 | 1136.9 | 3.30 | 0.29 |
| 3M India Ltd. | 32300 | 33060 | 760.00 | 2.35 |
| Aarti Pharmalabs Ltd. | 639.35 | 648.2 | 8.85 | 1.38 |
| Aavas Financiers Ltd. | 1393.5 | 1452.4 | 58.90 | 4.23 |
| ABB India Ltd. | 7021 | 7164 | 143.00 | 2.04 |
| ACC Ltd. | 1349 | 1350 | 1.00 | 0.07 |
| Accelya Solutions India Ltd. | 1113.9 | 1124.1 | 10.20 | 0.92 |
| Action Construction Equipment Ltd. | 930.5 | 962.1 | 31.60 | 3.40 |
| Acutaas Chemicals Ltd. | 2996.5 | 2999.9 | 3.40 | 0.11 |
| Adani Enterprises Ltd. | 2943.6 | 2951.9 | 8.30 | 0.28 |
| Adani Ports and Special Economic Zone Ltd. | 1822 | 1828.6 | 6.60 | 0.36 |
| Aditya Birla Fashion and Retail Ltd. | 60.97 | 61.72 | 0.75 | 1.23 |
| Advanced Enzyme Technologies Ltd. | 368.55 | 372.8 | 4.25 | 1.15 |
| Aegis Logistics Ltd. | 985.7 | 1006.95 | 21.25 | 2.16 |
| Aegis Vopak Terminals Ltd. | 236.8 | 238.08 | 1.28 | 0.54 |
| Aether Industries Ltd. | 1177.7 | 1179.3 | 1.60 | 0.14 |
| Affle 3i Ltd. | 1475.7 | 1480.5 | 4.80 | 0.33 |
| AGI Greenpac Ltd. | 702.05 | 727.05 | 25.00 | 3.56 |
| Ahluwalia Contracts (India) Ltd. | 837.45 | 839.85 | 2.40 | 0.29 |
| AIA Engineering Ltd. | 4491.4 | 4501.6 | 10.20 | 0.23 |
| Alembic Pharmaceuticals Ltd. | 745.7 | 746.15 | 0.45 | 0.06 |
| Alivus Life Sciences Ltd. | 1044.8 | 1051 | 6.20 | 0.59 |
| Alkyl Amines Chemicals Ltd. | 1788.3 | 1816.4 | 28.10 | 1.57 |
| Amara Raja Energy & Mobility Ltd. | 838.4 | 855.25 | 16.85 | 2.01 |
| Amber Enterprises India Ltd. | 7810.5 | 7864 | 53.50 | 0.68 |
| Ambuja Cements Ltd. | 426.05 | 426.45 | 0.40 | 0.09 |
| Anand Rathi Wealth Ltd. | 1772.9 | 1787.1 | 14.20 | 0.80 |
| Angel One Ltd. | 348.25 | 348.7 | 0.45 | 0.13 |
| Anupam Rasayan India Ltd. | 1261.4 | 1294.5 | 33.10 | 2.62 |
| Apeejay Surrendra Park Hotels Ltd. | 119.66 | 120.21 | 0.55 | 0.46 |
| APL Apollo Tubes Ltd. | 1842 | 1854.6 | 12.60 | 0.68 |
| Apollo Hospitals Enterprise Ltd. | 8390.5 | 8427.5 | 37.00 | 0.44 |
| Apollo Tyres Ltd. | 416.45 | 429.6 | 13.15 | 3.16 |
| Aptus Value Housing Finance India Ltd. | 269.4 | 270.1 | 0.70 | 0.26 |
| Archean Chemical Industries Ltd. | 527.45 | 528.65 | 1.20 | 0.23 |
| Arvind Fashions Ltd. | 471.95 | 484.3 | 12.35 | 2.62 |
| Arvind Ltd. | 496.4 | 498 | 1.60 | 0.32 |
| Ashok Leyland Ltd. | 158.5 | 159.57 | 1.07 | 0.68 |
| Astra Microwave Products Ltd. | 1480.1 | 1574.4 | 94.30 | 6.37 |
| Astral Ltd. | 1564 | 1565.2 | 1.20 | 0.08 |
| Astrazeneca Pharma India Ltd. | 8503 | 8512.5 | 9.50 | 0.11 |
| Atlanta Electricals Ltd. | 1919.7 | 1956.1 | 36.40 | 1.90 |
| Aurobindo Pharma Ltd. | 1396.7 | 1422.4 | 25.70 | 1.84 |
| Avalon Technologies Ltd. | 1738.3 | 1741.4 | 3.10 | 0.18 |
| Avenue Supermarts Ltd. | 4201.3 | 4287.5 | 86.20 | 2.05 |
| Azad Engineering Ltd. | 2131.3 | 2163.8 | 32.50 | 1.52 |
| Bajaj Auto Ltd. | 9939 | 10042 | 103.00 | 1.04 |
| Bajaj Consumer Care Ltd. | 600.45 | 602.85 | 2.40 | 0.40 |
| Bajaj Holdings & Investment Ltd. | 10464 | 10500 | 36.00 | 0.34 |
| Balaji Amines Ltd. | 2076.5 | 2152.4 | 75.90 | 3.66 |
| Balkrishna Industries Ltd. | 2230.6 | 2256 | 25.40 | 1.14 |
| Balmer Lawrie & Company Ltd. | 181.46 | 182.71 | 1.25 | 0.69 |
| Bank Of Baroda | 275.35 | 281.85 | 6.50 | 2.36 |
| Bank Of India | 145.67 | 147.14 | 1.47 | 1.01 |
| Bank Of Maharashtra | 88.19 | 90.14 | 1.95 | 2.21 |
| BASF India Ltd. | 3462 | 3502.4 | 40.40 | 1.17 |
| BEML Ltd. | 1781.7 | 1808.3 | 26.60 | 1.49 |
| Berger Paints India Ltd. | 510.5 | 511.7 | 1.20 | 0.24 |
| Bhansali Engineering Polymers Ltd. | 98.91 | 101.54 | 2.63 | 2.66 |
| Bharat Bijlee Ltd. | 2796.9 | 2810.7 | 13.80 | 0.49 |
| Bharat Dynamics Ltd. | 1236.7 | 1309.8 | 73.10 | 5.91 |
| Bharat Electronics Ltd. | 407.55 | 419.85 | 12.30 | 3.02 |
| Bharat Forge Ltd. | 2012.3 | 2034.5 | 22.20 | 1.10 |
| Bharat Heavy Electricals Ltd. | 384.2 | 392.25 | 8.05 | 2.10 |
| Bharat Petroleum Corporation Ltd. | 312.1 | 317.95 | 5.85 | 1.87 |
| Bharti Airtel Ltd. | 1853 | 1875.7 | 22.70 | 1.23 |
| BLS International Services Ltd. | 264.2 | 264.6 | 0.40 | 0.15 |
| Blue Dart Express Ltd. | 4834.4 | 4841.9 | 7.50 | 0.16 |
| Blue Star Ltd. | 1621.4 | 1695.6 | 74.20 | 4.58 |
| Bombay Dyeing And Manufacturing Company Ltd. | 133.06 | 133.91 | 0.85 | 0.64 |
| Borosil Renewables Ltd. | 564.15 | 593.9 | 29.75 | 5.27 |
| Bosch Ltd. | 39045 | 39230 | 185.00 | 0.47 |
| Brigade Enterprises Ltd. | 540.1875 | 565.85 | 25.66 | 4.75 |
| Britannia Industries Ltd. | 5217.5 | 5232 | 14.50 | 0.28 |
| Camlin Fine Sciences Ltd. | 138.47 | 140.09 | 1.62 | 1.17 |
| Can Fin Homes Ltd. | 870.1 | 879.75 | 9.65 | 1.11 |
| Canara Bank | 132.83 | 135.24 | 2.41 | 1.81 |
| Carborundum Universal Ltd. | 1065.5 | 1130.3 | 64.80 | 6.08 |
| Care Ratings Ltd. | 1640.1 | 1647.5 | 7.40 | 0.45 |
| CarTrade Tech Ltd. | 2383.8 | 2614.9 | 231.10 | 9.69 |
| CE Info Systems Ltd. | 881.45 | 889.7 | 8.25 | 0.94 |
| Ceat Ltd. | 3424.7 | 3487 | 62.30 | 1.82 |
| Central Bank Of India | 32 | 33.87 | 1.87 | 5.84 |
| Central Depository Services (India) Ltd. | 1264 | 1290.9 | 26.90 | 2.13 |
| Century Plyboards (India) Ltd. | 751.95 | 765.15 | 13.20 | 1.76 |
| CG Power and Industrial Solutions Ltd. | 940.7 | 963.75 | 23.05 | 2.45 |
| Chalet Hotels Ltd. | 756.4 | 781 | 24.60 | 3.25 |
| Chemplast Sanmar Ltd. | 204.73 | 226.14 | 21.41 | 10.46 |
| Choice International Ltd. | 709.7 | 709.75 | 0.05 | 0.01 |
| Cholamandalam Financial Holdings Ltd. | 1581.7 | 1583.9 | 2.20 | 0.14 |
| Coal India Ltd. | 450.95 | 455.75 | 4.80 | 1.06 |
| Cochin Shipyard Ltd. | 1431.6 | 1500.2 | 68.60 | 4.79 |
| Coforge Ltd. | 1464.8 | 1465.7 | 0.90 | 0.06 |
| Computer Age Management Services Ltd. | 792.2 | 807.25 | 15.05 | 1.90 |
| Container Corporation Of India Ltd. | 463.35 | 467 | 3.65 | 0.79 |
| Craftsman Automation Ltd. | 9326 | 9498.5 | 172.50 | 1.85 |
| CreditAccess Grameen Ltd. | 1407.5 | 1434.9 | 27.40 | 1.95 |
| CRISIL Ltd. | 4041 | 4091.5 | 50.50 | 1.25 |
| Crompton Greaves Consumer Electricals Ltd. | 264.7 | 275.9 | 11.20 | 4.23 |
| Cummins India Ltd. | 5723.5 | 5833 | 109.50 | 1.91 |
| Dalmia Bharat Ltd. | 1709.6 | 1723.4 | 13.80 | 0.81 |
| Dalmia Bharat Sugar And Industries Ltd. | 339.45 | 339.6 | 0.15 | 0.04 |
| Data Patterns (India) Ltd. | 4477.3 | 4769.6 | 292.30 | 6.53 |
| Datamatics Global Services Ltd. | 796.75 | 806.7 | 9.95 | 1.25 |
| DCB Bank Ltd. | 183.73 | 185.01 | 1.28 | 0.70 |
| DCX Systems Ltd. | 188.23 | 193.81 | 5.58 | 2.96 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1535 | 1550.5 | 15.50 | 1.01 |
| Delhivery Ltd. | 451.3 | 451.55 | 0.25 | 0.06 |
| Delta Corp Ltd. | 65.76 | 65.86 | 0.10 | 0.15 |
| Dish TV India Ltd. | 3.11 | 3.18 | 0.07 | 2.25 |
| Dixon Technologies (India) Ltd. | 12235 | 12833 | 598.00 | 4.89 |
| Dodla Dairy Ltd | 1091.9 | 1099.9 | 8.00 | 0.73 |
| DOMS Industries Ltd. | 2314 | 2323.9 | 9.90 | 0.43 |
| Dr. Lal Pathlabs Ltd. | 1642 | 1651.8 | 9.80 | 0.60 |
| eClerx Services Ltd. | 1436.1 | 1456.4 | 20.30 | 1.41 |
| EIH Ltd. | 305.65 | 314.9 | 9.25 | 3.03 |
| Elecon Engineering Company Ltd. | 556.4 | 558.65 | 2.25 | 0.40 |
| Electronics Mart India Ltd. | 111.69 | 118.47 | 6.78 | 6.07 |
| Electrosteel Castings Ltd. | 77.28 | 79.01 | 1.73 | 2.24 |
| Emmvee Photovoltaic Power Ltd. | 336.35 | 343.25 | 6.90 | 2.05 |
| Engineers India Ltd. | 232.26 | 243.19 | 10.93 | 4.71 |
| Enviro Infra Engineers Ltd. | 193.93 | 195.18 | 1.25 | 0.64 |
| EPL Ltd. | 228.24 | 233.01 | 4.77 | 2.09 |
| Eris Lifesciences Ltd. | 1376.5 | 1411.1 | 34.60 | 2.51 |
| Escorts Kubota Ltd. | 2830 | 2831 | 1.00 | 0.04 |
| Eternal Ltd. | 253.6 | 258.4 | 4.80 | 1.89 |
| Eveready Industries India Ltd. | 345.85 | 361.35 | 15.50 | 4.48 |
| Fineotex Chemical Ltd. | 43.3 | 44.83 | 1.53 | 3.53 |
| Finolex Cables Ltd. | 1055.5 | 1120 | 64.50 | 6.11 |
| Finolex Industries Ltd. | 170.69 | 173.06 | 2.37 | 1.39 |
| Firstsource Solutions Ltd. | 243 | 243.85 | 0.85 | 0.35 |
| Five-Star Business Finance Ltd. | 464.45 | 485.55 | 21.10 | 4.54 |
| Flair Writing Industries Ltd. | 267.7 | 275.45 | 7.75 | 2.90 |
| FSN E-Commerce Ventures Ltd. | 272.15 | 280.95 | 8.80 | 3.23 |
| Fujiyama Power Systems Ltd. | 313.9 | 319.6 | 5.70 | 1.82 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2663.2 | 2818.4 | 155.20 | 5.83 |
| Garware Hi-Tech Films Ltd. | 6380.5 | 6485.5 | 105.00 | 1.65 |
| Gateway Distriparks Ltd. | 58.77 | 60.11 | 1.34 | 2.28 |
| GE Vernova T&D India Ltd. | 4872.5 | 5152.5 | 280.00 | 5.75 |
| GHCL Ltd. | 453.6 | 457.05 | 3.45 | 0.76 |
| Gillette India Ltd. | 7715.5 | 7856 | 140.50 | 1.82 |
| Gland Pharma Ltd. | 2178.7 | 2197.6 | 18.90 | 0.87 |
| Global Health Ltd. | 1236.1 | 1254.4 | 18.30 | 1.48 |
| Globus Spirits Ltd. | 863.25 | 870.3 | 7.05 | 0.82 |
| GMM Pfaudler Ltd. | 784.05 | 794.55 | 10.50 | 1.34 |
| GMR Airports Ltd. | 107.51 | 109.32 | 1.81 | 1.68 |
| Godfrey Phillips India Ltd. | 2245.2 | 2249 | 3.80 | 0.17 |
| Gokaldas Exports Ltd. | 710.3 | 729.85 | 19.55 | 2.75 |
| GR Infraprojects Ltd. | 878.35 | 882.8 | 4.45 | 0.51 |
| Graphite India Ltd. | 654.55 | 662.25 | 7.70 | 1.18 |
| Grasim Industries Ltd. | 3140.3 | 3150.4 | 10.10 | 0.32 |
| Gravita India Ltd. | 1663.9 | 1668.9 | 5.00 | 0.30 |
| Greaves Cotton Ltd. | 191.27 | 191.81 | 0.54 | 0.28 |
| Grindwell Norton Ltd. | 2047.3 | 2055.3 | 8.00 | 0.39 |
| Gujarat Alkalies And Chemicals Ltd. | 643.95 | 649.75 | 5.80 | 0.90 |
| Gujarat Energy Ltd. | 394.2 | 397.3 | 3.10 | 0.79 |
| Gujarat Fluorochemicals Ltd. | 3671.7 | 3675.8 | 4.10 | 0.11 |
| Gujarat Mineral Development Corporation Ltd. | 619.35 | 620.55 | 1.20 | 0.19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 536.05 | 559.25 | 23.20 | 4.33 |
| Gulf Oil Lubricants India Ltd. | 992.95 | 1033.95 | 41.00 | 4.13 |
| Happiest Minds Technologies Ltd. | 352.3 | 355.8 | 3.50 | 0.99 |
| Happy Forgings Ltd. | 1336.7 | 1431.2 | 94.50 | 7.07 |
| Hathway Cable & Datacom Ltd. | 11.16 | 11.22 | 0.06 | 0.54 |
| Havells India Ltd. | 1180.2 | 1196.8 | 16.60 | 1.41 |
| HCL Technologies Ltd. | 1159 | 1166.8 | 7.80 | 0.67 |
| HDFC Asset Management Company Ltd. | 2658.6 | 2711.1 | 52.50 | 1.97 |
| HDFC Bank Ltd. | 784.9 | 787.1 | 2.20 | 0.28 |
| HDFC Life Insurance Company Ltd. | 574.4 | 581.8 | 7.40 | 1.29 |
| Healthcare Global Enterprises Ltd. | 625.7 | 626.6 | 0.90 | 0.14 |
| HEG Ltd. | 541.3 | 545.6 | 4.30 | 0.79 |
| Hexaware Technologies Ltd. | 499.75 | 503.15 | 3.40 | 0.68 |
| HFCL Ltd. | 188.98 | 190.13 | 1.15 | 0.61 |
| Hikal Ltd. | 189.7 | 189.96 | 0.26 | 0.14 |
| Himadri Speciality Chemical Ltd. | 689.2 | 701.1 | 11.90 | 1.73 |
| Hindalco Industries Ltd. | 982.4 | 1007.9 | 25.50 | 2.60 |
| Hindustan Aeronautics Ltd. | 4255.8 | 4460.5 | 204.70 | 4.81 |
| Hindustan Construction Company Ltd. | 25.49 | 26.86 | 1.37 | 5.37 |
| Hindustan Copper Ltd. | 511.75 | 515.2 | 3.45 | 0.67 |
| Hindustan Petroleum Corporation Ltd. | 401.8 | 402.65 | 0.85 | 0.21 |
| Hindustan Zinc Ltd. | 564.3 | 572.55 | 8.25 | 1.46 |
| Hitachi Energy India Ltd. | 34740 | 35950 | 1210.00 | 3.48 |
| HLE Glascoat Ltd. | 382 | 386.4 | 4.40 | 1.15 |
| Home First Finance Company India Ltd. | 1136 | 1145.7 | 9.70 | 0.85 |
| Honasa Consumer Ltd. | 400.4 | 401.45 | 1.05 | 0.26 |
| Housing & Urban Development Corporation Ltd. | 212.83 | 213.65 | 0.82 | 0.39 |
| Hyundai Motor India Ltd. | 1974.7 | 1976.7 | 2.00 | 0.10 |
| ICICI Bank Ltd. | 1334.3 | 1336.8 | 2.50 | 0.19 |
| ICICI Lombard General Insurance Company Ltd. | 1783.6 | 1790.5 | 6.90 | 0.39 |
| ICICI Prudential Life Insurance Company Ltd. | 490.35 | 503.65 | 13.30 | 2.71 |
| IDBI Bank Ltd. | 77.15 | 90.36 | 13.21 | 17.12 |
| Ideaforge Technology Ltd. | 908.05 | 929.1 | 21.05 | 2.32 |
| IFB Industries Ltd. | 1272.3 | 1293.3 | 21.00 | 1.65 |
| IFCI Ltd. | 88.8 | 90.07 | 1.27 | 1.43 |
| IIFL Capital Services Ltd. | 342.9 | 346.2 | 3.30 | 0.96 |
| IIFL Finance Ltd. | 528.1 | 531.15 | 3.05 | 0.58 |
| IKIO Technologies Ltd. | 162.46 | 163.77 | 1.31 | 0.81 |
| Indegene Ltd. | 515.6 | 515.9 | 0.30 | 0.06 |
| Indiamart Intermesh Ltd. | 2084.1 | 2090 | 5.90 | 0.28 |
| Indian Bank | 853.3 | 876.35 | 23.05 | 2.70 |
| Indian Energy Exchange Ltd. | 123.57 | 124.18 | 0.61 | 0.49 |
| Indian Metals & Ferro Alloys Ltd. | 1435.7 | 1441.2 | 5.50 | 0.38 |
| Indian Oil Corporation Ltd. | 145.11 | 145.42 | 0.31 | 0.21 |
| Indian Overseas Bank | 34.03 | 35.58 | 1.55 | 4.55 |
| Indian Railway Finance Corporation Ltd. | 97.63 | 100.44 | 2.81 | 2.88 |
| Indian Renewable Energy Development Agency Ltd. | 126.15 | 126.46 | 0.31 | 0.25 |
| Indraprastha Gas Ltd. | 168.76 | 170.78 | 2.02 | 1.20 |
| Indus Towers Ltd. | 411.75 | 413.85 | 2.10 | 0.51 |
| IndusInd Bank Ltd. | 926 | 936.2 | 10.20 | 1.10 |
| Info Edge (India) Ltd. | 997.65 | 1017.05 | 19.40 | 1.94 |
| Infosys Ltd. | 1143.6 | 1157.7 | 14.10 | 1.23 |
| Ingersoll-Rand (India) Ltd. | 4436.2 | 4498.8 | 62.60 | 1.41 |
| Inox Green Energy Services Ltd. | 198.09 | 198.47 | 0.38 | 0.19 |
| Inox India Ltd. | 1839.6 | 1915.1 | 75.50 | 4.10 |
| Inox Wind Ltd. | 90.79 | 91 | 0.21 | 0.23 |
| Intellect Design Arena Ltd. | 759.6 | 764.9 | 5.30 | 0.70 |
| Interglobe Aviation Ltd. | 4840 | 4878.4 | 38.40 | 0.79 |
| Ion Exchange (India) Ltd. | 365.25 | 376.25 | 11.00 | 3.01 |
| IRB Infrastructure Developers Ltd. | 21.3 | 21.34 | 0.04 | 0.19 |
| Ircon International Ltd. | 138.92 | 140.72 | 1.80 | 1.30 |
| ITC Hotels Ltd. | 157.71 | 157.88 | 0.17 | 0.11 |
| ITI Ltd. | 303.15 | 306.2 | 3.05 | 1.01 |
| J Kumar Infraprojects Ltd. | 489.3 | 492.6 | 3.30 | 0.67 |
| Jai Corp Ltd. | 119.19 | 120.93 | 1.74 | 1.46 |
| Jain Irrigation Systems Ltd. | 32.33 | 32.65 | 0.32 | 0.99 |
| Jaiprakash Power Ventures Ltd. | 17.97 | 18.11 | 0.14 | 0.78 |
| Jamna Auto Industries Ltd. | 128.5 | 130.22 | 1.72 | 1.34 |
| Jana Small Finance Bank Ltd. | 467.2 | 467.75 | 0.55 | 0.12 |
| JB Chemicals & Pharmaceuticals Ltd. | 2192.8 | 2195.6 | 2.80 | 0.13 |
| JBM Auto Ltd. | 684.7 | 692.9 | 8.20 | 1.20 |
| Jindal Saw Ltd. | 247.91 | 258.48 | 10.57 | 4.26 |
| Jindal Stainless Ltd. | 709.85 | 727.9 | 18.05 | 2.54 |
| JIO Financial Services Ltd. | 241.95 | 242.98 | 1.03 | 0.43 |
| JK Cement Ltd. | 5314 | 5440 | 126.00 | 2.37 |
| JK Paper Ltd. | 357.05 | 358.6 | 1.55 | 0.43 |
| JK Tyre & Industries Ltd. | 387.15 | 394.15 | 7.00 | 1.81 |
| JM Financial Ltd. | 124.89 | 126.56 | 1.67 | 1.34 |
| JSW Dulux Ltd. | 3201.7 | 3231.6 | 29.90 | 0.93 |
| JSW Energy Ltd. | 562.05 | 572 | 9.95 | 1.77 |
| JSW Infrastructure Ltd. | 293.8 | 299.3 | 5.50 | 1.87 |
| JSW Steel Ltd. | 1274.3 | 1287.2 | 12.90 | 1.01 |
| JTEKT India Ltd. | 133.42 | 134.36 | 0.94 | 0.70 |
| Jubilant Pharmova Ltd. | 980 | 994 | 14.00 | 1.43 |
| Juniper Hotels Ltd. | 197.3 | 198.76 | 1.46 | 0.74 |
| Jupiter Wagons Ltd. | 276.8 | 279.35 | 2.55 | 0.92 |
| Just Dial Ltd. | 543.8 | 551.25 | 7.45 | 1.37 |
| Jyoti CNC Automation Ltd. | 700.95 | 706.9 | 5.95 | 0.85 |
| Kajaria Ceramics Ltd. | 1139.1 | 1155.9 | 16.80 | 1.47 |
| Kalpataru Projects International Ltd. | 1365.7 | 1369.3 | 3.60 | 0.26 |
| Kalyan Jewellers India Ltd. | 378.55 | 383.05 | 4.50 | 1.19 |
| Kalyani Steels Ltd. | 811.8 | 813.55 | 1.75 | 0.22 |
| Karur Vysya Bank Ltd. | 294.55 | 296.7 | 2.15 | 0.73 |
| Kaynes Technology India Ltd. | 3177.6 | 3248.3 | 70.70 | 2.22 |
| KEI Industries Ltd. | 5386.5 | 5643.5 | 257.00 | 4.77 |
| Kesoram Industries Ltd. | 12.09 | 12.33 | 0.24 | 1.99 |
| KFin Technologies Ltd. | 861.75 | 898.45 | 36.70 | 4.26 |
| Kirloskar Brothers Ltd. | 1816.7 | 1847 | 30.30 | 1.67 |
| Kirloskar Oil Engines Ltd. | 1918.5 | 1988.7 | 70.20 | 3.66 |
| Kirloskar Pneumatic Company Ltd. | 1646.2 | 1832.4 | 186.20 | 11.31 |
| KNR Constructions Ltd. | 129.09 | 131.64 | 2.55 | 1.98 |
| Kolte-Patil Developers Ltd. | 371.55 | 375.1 | 3.55 | 0.96 |
| KPI Green Energy Ltd. | 408 | 410.15 | 2.15 | 0.53 |
| Krishna Institute of Medical Sciences Ltd | 778.65 | 796.4 | 17.75 | 2.28 |
| KSB Ltd. | 865.45 | 870.25 | 4.80 | 0.55 |
| Larsen & Toubro Ltd. | 4186.4 | 4207.7 | 21.30 | 0.51 |
| Life Insurance Corporation of India | 411 | 418.15 | 7.15 | 1.74 |
| Linde India Ltd. | 6991.5 | 7029 | 37.50 | 0.54 |
| Lloyds Engineering Works Ltd. | 79.94 | 87.69 | 7.75 | 9.69 |
| Lloyds Enterprises Ltd. | 70.94 | 75.61 | 4.67 | 6.58 |
| LT Foods Ltd. | 381.5 | 382 | 0.50 | 0.13 |
| Mahanagar Gas Ltd. | 1185.6 | 1208.9 | 23.30 | 1.97 |
| Maharashtra Scooters Ltd. | 12541 | 12555 | 14.00 | 0.11 |
| Mahindra Lifespace Developers Ltd. | 342.8 | 346.4 | 3.60 | 1.05 |
| Mahindra Logistics Ltd. | 344.6 | 345 | 0.40 | 0.12 |
| Maithan Alloys Ltd. | 1057.5 | 1129.1 | 71.60 | 6.77 |
| Manappuram Finance Ltd. | 317.45 | 319.05 | 1.60 | 0.50 |
| Mankind Pharma Ltd. | 2356.2 | 2364.1 | 7.90 | 0.34 |
| Manorama Industries Ltd. | 1497.7 | 1527.2 | 29.50 | 1.97 |
| Marksans Pharma Ltd. | 247.13 | 254.75 | 7.62 | 3.08 |
| Max Estates Ltd. | 456.65 | 460.5 | 3.85 | 0.84 |
| Max Financial Services Ltd. | 1612.3 | 1631.8 | 19.50 | 1.21 |
| Max Healthcare Institute Ltd. | 1024.1 | 1026.15 | 2.05 | 0.20 |
| Mazagon Dock Shipbuilders Ltd. | 2467.4 | 2552.4 | 85.00 | 3.44 |
| Metro Brands Ltd. | 1004.4 | 1022.2 | 17.80 | 1.77 |
| Metropolis Healthcare Ltd. | 534.15 | 545.6 | 11.45 | 2.14 |
| Mishra Dhatu Nigam Ltd. | 439.05 | 448.85 | 9.80 | 2.23 |
| MMTC Ltd. | 75.74 | 76.03 | 0.29 | 0.38 |
| Mphasis Ltd. | 2327.2 | 2340.2 | 13.00 | 0.56 |
| MRF Ltd. | 128470 | 129245 | 775.00 | 0.60 |
| Mrs. Bectors Food Specialities Ltd. | 184.13 | 185.77 | 1.64 | 0.89 |
| MTAR Technologies Ltd. | 7698.5 | 8319 | 620.50 | 8.06 |
| Muthoot Finance Ltd. | 3166.9 | 3190.6 | 23.70 | 0.75 |
| Natco Pharma Ltd. | 851.5 | 867.1 | 15.60 | 1.83 |
| National Aluminium Company Ltd. | 366.65 | 370 | 3.35 | 0.91 |
| National Fertilizers Ltd. | 77.68 | 78.06 | 0.38 | 0.49 |
| Navin Fluorine International Ltd. | 7315.5 | 7344 | 28.50 | 0.39 |
| Navneet Education Ltd. | 139.15 | 140.13 | 0.98 | 0.70 |
| NBCC (India) Ltd. | 109.14 | 112.83 | 3.69 | 3.38 |
| NCC Ltd. | 152.92 | 154.36 | 1.44 | 0.94 |
| Nestle India Ltd. | 1391.7 | 1407.3 | 15.60 | 1.12 |
| Netweb Technologies India Ltd. | 4884.4 | 4911.5 | 27.10 | 0.55 |
| Network 18 Media & Investments Ltd. | 33.76 | 34.2 | 0.44 | 1.30 |
| Neuland Laboratories Ltd. | 16722 | 17016 | 294.00 | 1.76 |
| Newgen Software Technologies Ltd. | 477.95 | 488.05 | 10.10 | 2.11 |
| NIIT Learning Systems Ltd. | 221.37 | 221.52 | 0.15 | 0.07 |
| Nippon Life India Asset Management Ltd. | 1142.4 | 1153.7 | 11.30 | 0.99 |
| Niva Bupa Health Insurance Company Ltd. | 84.3 | 84.7 | 0.40 | 0.47 |
| Nuvama Wealth Management Ltd. | 1660.7 | 1726.7 | 66.00 | 3.97 |
| Nuvoco Vistas Corporation Ltd. | 310.45 | 320.25 | 9.80 | 3.16 |
| Olectra Greentech Ltd. | 1270.4 | 1354.9 | 84.50 | 6.65 |
| One97 Communications Ltd. | 1108.5 | 1120.1 | 11.60 | 1.05 |
| Onesource Specialty Pharma Ltd. | 1599.9 | 1617.1 | 17.20 | 1.08 |
| Optiemus Infracom Ltd. | 429.4 | 451.1 | 21.70 | 5.05 |
| Orient Cement Ltd. | 135.92 | 135.93 | 0.01 | 0.01 |
| Page Industries Ltd. | 39065 | 39300 | 235.00 | 0.60 |
| Paras Defence And Space Technologies Ltd. | 1089.35 | 1285.65 | 196.30 | 18.02 |
| Patel Engineering Ltd. | 28.69 | 30.68 | 1.99 | 6.94 |
| PB Fintech Ltd. | 1596.8 | 1624.6 | 27.80 | 1.74 |
| PCBL Chemical Ltd. | 305.95 | 309.7 | 3.75 | 1.23 |
| PDS Ltd. | 335.65 | 337.05 | 1.40 | 0.42 |
| Persistent Systems Ltd. | 5016.5 | 5045 | 28.50 | 0.57 |
| Petronet LNG Ltd. | 290.55 | 292 | 1.45 | 0.50 |
| PG Electroplast Ltd. | 527.45 | 545.65 | 18.20 | 3.45 |
| Pidilite Industries Ltd. | 1571.2 | 1578.2 | 7.00 | 0.45 |
| PNC Infratech Ltd. | 207.14 | 213.14 | 6.00 | 2.90 |
| Poly Medicure Ltd. | 1516.8 | 1537.6 | 20.80 | 1.37 |
| Polycab India Ltd. | 9591.5 | 9926.5 | 335.00 | 3.49 |
| Poonawalla Fincorp Ltd. | 403.45 | 405.25 | 1.80 | 0.45 |
| Power Finance Corporation Ltd. | 427.5 | 431.75 | 4.25 | 0.99 |
| Power Grid Corporation Of India Ltd. | 285.15 | 286.35 | 1.20 | 0.42 |
| Power Mech Projects Ltd. | 2780.6 | 2843 | 62.40 | 2.24 |
| Premier Energies Ltd. | 1055.3 | 1055.8 | 0.50 | 0.05 |
| Prestige Estates Projects Ltd. | 1521.1 | 1521.5 | 0.40 | 0.03 |
| Prime Focus Ltd. | 234.15 | 245.85 | 11.70 | 5.00 |
| Prism Johnson Ltd. | 120.55 | 122.78 | 2.23 | 1.85 |
| Prudent Corporate Advisory Services Ltd. | 3027.8 | 3054 | 26.20 | 0.87 |
| Punjab National Bank | 107.97 | 108.87 | 0.90 | 0.83 |
| Puravankara Ltd. | 214.74 | 217.15 | 2.41 | 1.12 |
| PVR Inox Ltd. | 948.9 | 960.7 | 11.80 | 1.24 |
| Rail Vikas Nigam Ltd. | 241.14 | 245.14 | 4.00 | 1.66 |
| Railtel Corporation Of India Ltd. | 321.8 | 323.95 | 2.15 | 0.67 |
| Rain Industries Ltd. | 194.22 | 197.27 | 3.05 | 1.57 |
| Rainbow Children's Medicare Ltd. | 1422.7 | 1444.5 | 21.80 | 1.53 |
| Rajesh Exports Ltd. | 84.24 | 88.45 | 4.21 | 5.00 |
| Ramkrishna Forgings Ltd. | 583.5 | 584 | 0.50 | 0.09 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.12 | 135.12 | 3.00 | 2.27 |
| RateGain Travel Technologies Ltd. | 844.35 | 886.2 | 41.85 | 4.96 |
| Ratnamani Metals & Tubes Ltd. | 2598.7 | 2602.2 | 3.50 | 0.13 |
| Raymond Lifestyle Ltd. | 816.8 | 817.35 | 0.55 | 0.07 |
| Raymond Ltd. | 590.1 | 591.85 | 1.75 | 0.30 |
| REC Ltd. | 356.55 | 358.75 | 2.20 | 0.62 |
| Redington Ltd. | 243.98 | 248.92 | 4.94 | 2.02 |
| Refex Industries Ltd. | 320.05 | 322.6 | 2.55 | 0.80 |
| Relaxo Footwears Ltd. | 350.85 | 364.25 | 13.40 | 3.82 |
| Reliance Industries Ltd. | 1328.8 | 1332.7 | 3.90 | 0.29 |
| Responsive Industries Ltd. | 176.83 | 178.63 | 1.80 | 1.02 |
| Restaurant Brands Asia Ltd. | 68.83 | 69.04 | 0.21 | 0.31 |
| Rites Ltd. | 210.27 | 212.1 | 1.83 | 0.87 |
| RR Kabel Ltd. | 2201.1 | 2209.8 | 8.70 | 0.40 |
| Safari Industries (India) Ltd. | 1608.8 | 1675.5 | 66.70 | 4.15 |
| Sai Life Sciences Ltd. | 1206.3 | 1213.5 | 7.20 | 0.60 |
| Sai Silks (Kalamandir) Ltd. | 105.52 | 107.11 | 1.59 | 1.51 |
| Sanofi Consumer Healthcare India Ltd. | 4743.7 | 4753.3 | 9.60 | 0.20 |
| Sanofi India Ltd. | 3303.7 | 3304.2 | 0.50 | 0.02 |
| Sansera Engineering Ltd. | 2838.8 | 2879.3 | 40.50 | 1.43 |
| Sapphire Foods India Ltd. | 181.67 | 182.24 | 0.57 | 0.31 |
| SBI Cards And Payment Services Ltd. | 621.65 | 625.7 | 4.05 | 0.65 |
| SBI Life Insurance Company Ltd. | 1767.6 | 1793.6 | 26.00 | 1.47 |
| Schaeffler India Ltd. | 4163 | 4197.1 | 34.10 | 0.82 |
| Schneider Electric Infrastructure Ltd. | 1181.4 | 1266.6 | 85.20 | 7.21 |
| Sharda Motor Industries Ltd. | 812.1 | 813.65 | 1.55 | 0.19 |
| Share India Securities Ltd. | 137.44 | 140.16 | 2.72 | 1.98 |
| Sheela Foam Ltd. | 703.45 | 709.75 | 6.30 | 0.90 |
| Shilpa Medicare Ltd. | 552.45 | 572.4 | 19.95 | 3.61 |
| Shipping Corporation Of India Ltd. | 308.6 | 310.65 | 2.05 | 0.66 |
| Shree Cement Ltd. | 24870 | 24970 | 100.00 | 0.40 |
| Shriram Finance Ltd. | 1005.75 | 1007.5 | 1.75 | 0.17 |
| Siemens Energy India Ltd. | 3608.9 | 3785.2 | 176.30 | 4.89 |
| Siemens Ltd. | 3636.9 | 3725.4 | 88.50 | 2.43 |
| SJVN Ltd. | 73.67 | 73.87 | 0.20 | 0.27 |
| SKF India (Industrial) Ltd. | 2494.6 | 2534.5 | 39.90 | 1.60 |
| Sobha Ltd. | 1397 | 1415.2 | 18.20 | 1.30 |
| Solar Industries India Ltd. | 16899 | 17457 | 558.00 | 3.30 |
| Sona BLW Precision Forgings Ltd. | 598.65 | 601.25 | 2.60 | 0.43 |
| Spandana Sphoorty Financial Ltd. | 243.2 | 256.25 | 13.05 | 5.37 |
| SPR Auto Technologies Ltd. | 3695.8 | 3704 | 8.20 | 0.22 |
| Star Cement Ltd. | 213.77 | 214.77 | 1.00 | 0.47 |
| Star Health and Allied Insurance Company Ltd. | 521.75 | 533.7 | 11.95 | 2.29 |
| State Bank Of India | 1015.3 | 1026.5 | 11.20 | 1.10 |
| Sterling and Wilson Renewable Energy Ltd. | 214.17 | 218.27 | 4.10 | 1.91 |
| Strides Pharma Science Ltd. | 1102.7 | 1106.9 | 4.20 | 0.38 |
| Stylam Industries Ltd. | 3253.7 | 3293.9 | 40.20 | 1.24 |
| Sun Pharma Advanced Research Company Ltd. | 238.41 | 239.61 | 1.20 | 0.50 |
| Sun Pharmaceutical Industries Ltd. | 1800.7 | 1820.4 | 19.70 | 1.09 |
| Sundaram Finance Ltd. | 4467.7 | 4475.5 | 7.80 | 0.17 |
| Sundram Fasteners Ltd. | 856.2 | 857.9 | 1.70 | 0.20 |
| Sunflag Iron And Steel Company Ltd. | 364.7 | 365 | 0.30 | 0.08 |
| Sunteck Realty Ltd. | 312.95 | 316 | 3.05 | 0.97 |
| Suprajit Engineering Ltd. | 461.85 | 462 | 0.15 | 0.03 |
| Supreme Petrochem Ltd. | 703.5 | 713.15 | 9.65 | 1.37 |
| Suzlon Energy Ltd. | 57.92 | 59.27 | 1.35 | 2.33 |
| Swan Corp Ltd. | 315.95 | 316.05 | 0.10 | 0.03 |
| Symphony Ltd. | 672.3 | 691.8 | 19.50 | 2.90 |
| Tamilnad Mercantile Bank Ltd. | 762.15 | 781.85 | 19.70 | 2.58 |
| TARC Ltd. | 128.47 | 128.79 | 0.32 | 0.25 |
| Tarsons Products Ltd. | 238.73 | 278.11 | 39.38 | 16.50 |
| Tata Consultancy Services Ltd. | 2199 | 2223 | 24.00 | 1.09 |
| Tata Investment Corporation Ltd. | 672.95 | 675.65 | 2.70 | 0.40 |
| Tata Steel Ltd. | 196 | 199.01 | 3.01 | 1.54 |
| Tata Technologies Ltd. | 769.95 | 773.55 | 3.60 | 0.47 |
| Tata Teleservices (Maharashtra) Ltd. | 44.81 | 45.47 | 0.66 | 1.47 |
| TD Power Systems Ltd. | 1169.5 | 1230.5 | 61.00 | 5.22 |
| TeamLease Services Ltd. | 1410.6 | 1433.2 | 22.60 | 1.60 |
| Tech Mahindra Ltd. | 1446.8 | 1462.4 | 15.60 | 1.08 |
| Tega Industries Ltd. | 1830.7 | 1833.5 | 2.80 | 0.15 |
| Tejas Networks Ltd. | 581.4 | 602 | 20.60 | 3.54 |
| Texmaco Rail & Engineering Ltd. | 107.83 | 109.52 | 1.69 | 1.57 |
| Thangamayil Jewellery Ltd. | 5444.6 | 5632.7 | 188.10 | 3.45 |
| The Anup Engineering Ltd. | 1964.6 | 2132.4 | 167.80 | 8.54 |
| The Federal Bank Ltd. | 320.6 | 322.7 | 2.10 | 0.66 |
| The Indian Hotels Company Ltd. | 694.4 | 699.1 | 4.70 | 0.68 |
| The Jammu & Kashmir Bank Ltd. | 161.99 | 162.95 | 0.96 | 0.59 |
| The New India Assurance Company Ltd. | 161.76 | 165.46 | 3.70 | 2.29 |
| The Orissa Minerals Development Company Ltd. | 4142.4 | 4258 | 115.60 | 2.79 |
| The Phoenix Mills Ltd. | 1868.2 | 1869.1 | 0.90 | 0.05 |
| The Ramco Cements Ltd. | 882.15 | 893.85 | 11.70 | 1.33 |
| The South Indian Bank Ltd. | 47.2 | 48.45 | 1.25 | 2.65 |
| Thermax Ltd. | 4714.6 | 4774.4 | 59.80 | 1.27 |
| Thomas Cook (India) Ltd. | 107.84 | 111.26 | 3.42 | 3.17 |
| Time Technoplast Ltd. | 178.84 | 179.26 | 0.42 | 0.23 |
| Tips Music Ltd. | 635.1 | 642.95 | 7.85 | 1.24 |
| Titagarh Rail Systems Ltd. | 894.45 | 920.4 | 25.95 | 2.90 |
| Titan Company Ltd. | 4338 | 4380.5 | 42.50 | 0.98 |
| Transformers & Rectifiers (India) Ltd. | 323.35 | 325.9 | 2.55 | 0.79 |
| Trent Ltd. | 2897.8 | 3102.8 | 205.00 | 7.07 |
| Trident Ltd. | 24.92 | 24.93 | 0.01 | 0.04 |
| Triveni Engineering & Industries Ltd. | 398.75 | 405.5 | 6.75 | 1.69 |
| Triveni Turbine Ltd. | 662.25 | 677.4 | 15.15 | 2.29 |
| TTK Prestige Ltd. | 541.15 | 544.6 | 3.45 | 0.64 |
| Tube Investments of India Ltd. | 3264.2 | 3267.7 | 3.50 | 0.11 |
| TVS Motor Company Ltd. | 3435.5 | 3448.7 | 13.20 | 0.38 |
| TVS Supply Chain Solutions Ltd. | 134.1 | 135.51 | 1.41 | 1.05 |
| UCO Bank | 26.33 | 28.2 | 1.87 | 7.10 |
| Unimech Aerospace and Manufacturing Ltd. | 1137.9 | 1160.35 | 22.45 | 1.97 |
| Union Bank Of India | 170.56 | 173.75 | 3.19 | 1.87 |
| United Spirits Ltd. | 1299 | 1308 | 9.00 | 0.69 |
| Utkarsh Small Finance Bank Ltd. | 13.68 | 14 | 0.32 | 2.34 |
| V-Guard Industries Ltd. | 305.75 | 305.85 | 0.10 | 0.03 |
| V-Mart Retail Ltd. | 731.9 | 763.95 | 32.05 | 4.38 |
| VA Tech Wabag Ltd. | 1754.3 | 1766.5 | 12.20 | 0.70 |
| Vaibhav Global Ltd. | 242.67 | 247.99 | 5.32 | 2.19 |
| Valor Estate Ltd. | 115.48 | 115.76 | 0.28 | 0.24 |
| Varun Beverages Ltd. | 541.05 | 544.05 | 3.00 | 0.55 |
| Vedanta Ltd. | 299.95 | 306.5 | 6.55 | 2.18 |
| Veedol Corporation Ltd. | 1447.3 | 1468.9 | 21.60 | 1.49 |
| Venky'S (India) Ltd. | 1412.3 | 1417 | 4.70 | 0.33 |
| Vesuvius India Ltd. | 458.75 | 462.05 | 3.30 | 0.72 |
| Vijaya Diagnostic Centre Ltd. | 1298.6 | 1299.5 | 0.90 | 0.07 |
| Vishal Mega Mart Ltd. | 116.95 | 118.77 | 1.82 | 1.56 |
| Vodafone Idea Ltd. | 14.62 | 14.92 | 0.30 | 2.05 |
| Voltamp Transformers Ltd. | 9947 | 10084 | 137.00 | 1.38 |
| Voltas Ltd. | 1327.6 | 1352.9 | 25.30 | 1.91 |
| VRL Logistics Ltd. | 239.05 | 242.66 | 3.61 | 1.51 |
| Waaree Energies Ltd. | 3064.6 | 3078.6 | 14.00 | 0.46 |
| Waaree Renewable Technologies Ltd. | 970.55 | 971.7 | 1.15 | 0.12 |
| Websol Energy System Ltd. | 106.13 | 106.32 | 0.19 | 0.18 |
| Welspun Corp Ltd. | 1373.8 | 1394.3 | 20.50 | 1.49 |
| Welspun Living Ltd. | 145.78 | 146.65 | 0.87 | 0.60 |
| West Coast Paper Mills Ltd. | 514.55 | 515.6 | 1.05 | 0.20 |
| Whirlpool Of India Ltd. | 785.6 | 787.25 | 1.65 | 0.21 |
| Wipro Ltd. | 182.67 | 184.47 | 1.80 | 0.99 |
| Wockhardt Ltd. | 1919.2 | 2022.8 | 103.60 | 5.40 |
| Yes Bank Ltd. | 23.89 | 25.11 | 1.22 | 5.11 |
| Zen Technologies Ltd. | 1854.7 | 1887.4 | 32.70 | 1.76 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14881 | 15112 | 231.00 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 371.3 | 367.7 | -3.60 | -0.97 |
| Aarti Industries Ltd. | 496.7 | 479.2 | -17.50 | -3.52 |
| Abbott India Ltd. | 26100 | 25955 | -145.00 | -0.56 |
| Acme Solar Holdings Ltd. | 339.65 | 331.8 | -7.85 | -2.31 |
| Adani Energy Solutions Ltd. | 1491.1 | 1491 | -0.10 | -0.01 |
| Adani Green Energy Ltd. | 1482.5 | 1465.8 | -16.70 | -1.13 |
| Adani Power Ltd. | 222.6 | 220.4 | -2.20 | -0.99 |
| Adani Total Gas Ltd. | 713.7 | 702.65 | -11.05 | -1.55 |
| Aditya Birla Capital Ltd. | 373.8 | 372.45 | -1.35 | -0.36 |
| Aditya Birla Lifestyle Brands Ltd. | 100.71 | 99.3 | -1.41 | -1.40 |
| Aditya Birla Real Estate Ltd. | 1315.7 | 1299.5 | -16.20 | -1.23 |
| Aditya Birla Sun Life AMC Ltd. | 1120.6 | 1097.9 | -22.70 | -2.03 |
| Afcons Infrastructure Ltd. | 327.1 | 319.1 | -8.00 | -2.45 |
| Ajanta Pharma Ltd. | 3079.7 | 3079.4 | -0.30 | -0.01 |
| Akums Drugs & Pharmaceuticals Ltd. | 596.85 | 591.55 | -5.30 | -0.89 |
| Alkem Laboratories Ltd. | 5348 | 5347.5 | -0.50 | -0.01 |
| Allcargo Logistics Ltd. | 9.06 | 9.03 | -0.03 | -0.33 |
| Alok Industries Ltd. | 12.94 | 12.9 | -0.04 | -0.31 |
| Anant Raj Ltd. | 540.7 | 530.9 | -9.80 | -1.81 |
| Apar Industries Ltd. | 16168 | 16103 | -65.00 | -0.40 |
| Asahi India Glass Ltd. | 887 | 883.9 | -3.10 | -0.35 |
| Ashoka Buildcon Ltd. | 132.61 | 130.69 | -1.92 | -1.45 |
| Asian Paints Ltd. | 2748.1 | 2738 | -10.10 | -0.37 |
| Aster DM Healthcare Ltd. | 780.05 | 765.95 | -14.10 | -1.81 |
| Atul Ltd. | 6584 | 6455 | -129.00 | -1.96 |
| AU Small Finance Bank Ltd. | 1023.1 | 1020.85 | -2.25 | -0.22 |
| Authum Investment & Infrastructure Ltd. | 551.65 | 548.75 | -2.90 | -0.53 |
| Avanti Feeds Ltd. | 1000.9 | 983.6 | -17.30 | -1.73 |
| AvenuesAI Ltd. | 14.31 | 14.28 | -0.03 | -0.21 |
| AWL Agri Business Ltd. | 197.27 | 193.59 | -3.68 | -1.87 |
| Axis Bank Ltd. | 1365.7 | 1350.9 | -14.80 | -1.08 |
| Bajaj Finance Ltd. | 959.65 | 958.4 | -1.25 | -0.13 |
| Bajaj Finserv Ltd. | 1787.3 | 1764.6 | -22.70 | -1.27 |
| Bajaj Hindusthan Sugar Ltd. | 19.87 | 19.4 | -0.47 | -2.37 |
| Bajaj Housing Finance Ltd. | 85.9 | 85.73 | -0.17 | -0.20 |
| Balrampur Chini Mills Ltd. | 559.05 | 546.9 | -12.15 | -2.17 |
| Balu Forge Industries Ltd. | 451.45 | 447.95 | -3.50 | -0.78 |
| Banco Products (India) Ltd. | 676.4 | 671.9 | -4.50 | -0.67 |
| Bandhan Bank Ltd. | 216.74 | 213.76 | -2.98 | -1.37 |
| Bata India Ltd. | 678.85 | 678.5 | -0.35 | -0.05 |
| Bayer CropScience Ltd. | 4233.8 | 4209.4 | -24.40 | -0.58 |
| Bikaji Foods International Ltd. | 673.05 | 670 | -3.05 | -0.45 |
| Biocon Ltd. | 416.45 | 411.85 | -4.60 | -1.10 |
| Birla Corporation Ltd. | 999.3 | 984.85 | -14.45 | -1.45 |
| Birlasoft Ltd. | 324.25 | 323.6 | -0.65 | -0.20 |
| BlackBuck Ltd. | 552.35 | 548.5 | -3.85 | -0.70 |
| Blue Jet Healthcare Ltd. | 510.4 | 505.35 | -5.05 | -0.99 |
| Bombay Burmah Trading Corporation Ltd. | 1534.2 | 1524.6 | -9.60 | -0.63 |
| Bosch Home Comfort India Ltd. | 1347.8 | 1279.1 | -68.70 | -5.10 |
| Brainbees Solutions Ltd. | 219.34 | 218.33 | -1.01 | -0.46 |
| BSE Ltd. | 4162.4 | 3999.2 | -163.20 | -3.92 |
| Campus Activewear Ltd. | 233.15 | 232.2 | -0.95 | -0.41 |
| Caplin Point Laboratories Ltd. | 2377.8 | 2334.9 | -42.90 | -1.80 |
| Capri Global Capital Ltd. | 217.88 | 217.28 | -0.60 | -0.28 |
| Castrol India Ltd. | 185.41 | 184.49 | -0.92 | -0.50 |
| CCL Products (India) Ltd. | 1121 | 1114.6 | -6.40 | -0.57 |
| Cello World Ltd. | 389.7 | 383 | -6.70 | -1.72 |
| Cera Sanitaryware Ltd. | 6208 | 6156 | -52.00 | -0.84 |
| CESC Ltd. | 172.26 | 169.91 | -2.35 | -1.36 |
| Chambal Fertilisers and Chemicals Ltd. | 490 | 485.1 | -4.90 | -1.00 |
| Chennai Petroleum Corporation Ltd. | 1183.4 | 1165.1 | -18.30 | -1.55 |
| Cholamandalam Investment and Finance Company Ltd. | 1680.4 | 1679.2 | -1.20 | -0.07 |
| CIE Automotive India Ltd. | 469.35 | 457.15 | -12.20 | -2.60 |
| Cipla Ltd. | 1373.2 | 1350.8 | -22.40 | -1.63 |
| City Union Bank Ltd. | 205.45 | 200.45 | -5.00 | -2.43 |
| Clean Science And Technology Ltd. | 783.25 | 778.65 | -4.60 | -0.59 |
| CMS Info Systems Ltd. | 295.65 | 294.95 | -0.70 | -0.24 |
| Cohance Lifesciences Ltd. | 432.4 | 425.15 | -7.25 | -1.68 |
| Colgate-Palmolive (India) Ltd. | 2096.9 | 2034.2 | -62.70 | -2.99 |
| Concord Biotech Ltd. | 1374.8 | 1340 | -34.80 | -2.53 |
| Confidence Petroleum India Ltd. | 69.66 | 67.64 | -2.02 | -2.90 |
| Coromandel International Ltd. | 2059.7 | 2035.9 | -23.80 | -1.16 |
| CSB Bank Ltd. | 369.35 | 367.7 | -1.65 | -0.45 |
| Cyient DLM Ltd. | 468.7 | 464.9 | -3.80 | -0.81 |
| Cyient Ltd. | 907.65 | 876.15 | -31.50 | -3.47 |
| D.B. Corp Ltd. | 207.3 | 204.33 | -2.97 | -1.43 |
| Dabur India Ltd. | 435.45 | 429 | -6.45 | -1.48 |
| DCM Shriram Ltd. | 1047.8 | 1045.6 | -2.20 | -0.21 |
| Deepak Nitrite Ltd. | 1641.3 | 1615.3 | -26.00 | -1.58 |
| Devyani International Ltd. | 114.18 | 113.28 | -0.90 | -0.79 |
| Dhanuka Agritech Ltd. | 1076.6 | 1053.2 | -23.40 | -2.17 |
| Dilip Buildcon Ltd. | 433.1 | 432.25 | -0.85 | -0.20 |
| Dishman Carbogen Amcis Ltd. | 176.15 | 167.85 | -8.30 | -4.71 |
| Divi's Laboratories Ltd. | 6712.5 | 6663.5 | -49.00 | -0.73 |
| DLF Ltd. | 629.3 | 623.55 | -5.75 | -0.91 |
| Dr. Reddy's Laboratories Ltd. | 1276.9 | 1269 | -7.90 | -0.62 |
| Dreamfolks Services Ltd. | 73.62 | 72.42 | -1.20 | -1.63 |
| E.I.D. - Parry (India) Ltd. | 734.75 | 732.6 | -2.15 | -0.29 |
| Easy Trip Planners Ltd. | 8.33 | 8.29 | -0.04 | -0.48 |
| Edelweiss Financial Services Ltd. | 120.55 | 120.43 | -0.12 | -0.10 |
| Eicher Motors Ltd. | 7560.5 | 7509 | -51.50 | -0.68 |
| Elgi Equipments Ltd. | 601.3 | 600.1 | -1.20 | -0.20 |
| Embassy Developments Ltd. | 66.38 | 64.21 | -2.17 | -3.27 |
| Emcure Pharmaceuticals Ltd. | 1735 | 1725.7 | -9.30 | -0.54 |
| eMudhra Ltd. | 462.7 | 459.3 | -3.40 | -0.73 |
| Endurance Technologies Ltd. | 2615.7 | 2584.6 | -31.10 | -1.19 |
| Entero Healthcare Solutions Ltd. | 1116.7 | 1109.4 | -7.30 | -0.65 |
| Epigral Ltd. | 1139 | 1131 | -8.00 | -0.70 |
| Equitas Small Finance Bank Ltd. | 78.75 | 78.65 | -0.10 | -0.13 |
| ESAF Small Finance Bank Ltd. | 31.02 | 30.83 | -0.19 | -0.61 |
| Ethos Ltd. | 2407.9 | 2400.4 | -7.50 | -0.31 |
| Exide Industries Ltd. | 388.55 | 388.4 | -0.15 | -0.04 |
| FDC Ltd. | 384.25 | 380.8 | -3.45 | -0.90 |
| Fiem Industries Ltd. | 2354.4 | 2307.2 | -47.20 | -2.00 |
| Fine Organic Industries Ltd. | 5037.8 | 4990.6 | -47.20 | -0.94 |
| Fortis Healthcare Ltd. | 969.1 | 949.65 | -19.45 | -2.01 |
| Fusion Finance Ltd. | 181.38 | 177.7 | -3.68 | -2.03 |
| Gabriel India Ltd. | 1136.4 | 1123.2 | -13.20 | -1.16 |
| GAIL (India) Ltd. | 176.09 | 175.03 | -1.06 | -0.60 |
| Galaxy Surfactants Ltd. | 1796 | 1773 | -23.00 | -1.28 |
| Ganesh Housing Ltd. | 767.6 | 766.85 | -0.75 | -0.10 |
| General Insurance Corporation of India | 358.4 | 353.4 | -5.00 | -1.40 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2202.8 | 2199.8 | -3.00 | -0.14 |
| Glenmark Pharmaceuticals Ltd. | 2156.7 | 2136.6 | -20.10 | -0.93 |
| Go Digit General Insurance Ltd. | 296.05 | 295.1 | -0.95 | -0.32 |
| Go Fashion (India) Ltd. | 378.05 | 365.45 | -12.60 | -3.33 |
| Godawari Power And Ispat Ltd. | 276.85 | 272.1 | -4.75 | -1.72 |
| Godrej Agrovet Ltd. | 575.5 | 573.85 | -1.65 | -0.29 |
| Godrej Consumer Products Ltd. | 1034.5 | 1020 | -14.50 | -1.40 |
| Godrej Industries Ltd. | 1061.1 | 1052.2 | -8.90 | -0.84 |
| Godrej Properties Ltd. | 1794.5 | 1788.3 | -6.20 | -0.35 |
| Gopal Snacks Ltd. | 284.35 | 282.15 | -2.20 | -0.77 |
| Granules India Ltd. | 748.35 | 741.4 | -6.95 | -0.93 |
| Greenpanel Industries Ltd. | 192.2 | 191.9 | -0.30 | -0.16 |
| Gufic Biosciences Ltd. | 370 | 366.45 | -3.55 | -0.96 |
| Gujarat Ambuja Exports Ltd. | 158.19 | 155.49 | -2.70 | -1.71 |
| Gujarat Pipavav Port Ltd. | 154.94 | 154.61 | -0.33 | -0.21 |
| Gujarat State Fertilizers & Chemicals Ltd. | 167.27 | 165.94 | -1.33 | -0.80 |
| H.G. Infra Engineering Ltd. | 577.6 | 577 | -0.60 | -0.10 |
| HBL Engineering Ltd. | 799.65 | 795.95 | -3.70 | -0.46 |
| Heidelberg Cement India Ltd. | 152.11 | 150.1 | -2.01 | -1.32 |
| Hemisphere Properties India Ltd. | 141.9 | 141.89 | -0.01 | -0.01 |
| Heritage Foods Ltd. | 329.35 | 327.85 | -1.50 | -0.46 |
| Hero MotoCorp Ltd. | 5031 | 5016.4 | -14.60 | -0.29 |
| Hindustan Oil Exploration Company Ltd. | 159.92 | 158.22 | -1.70 | -1.06 |
| Hindustan Unilever Ltd. | 2199.9 | 2197.6 | -2.30 | -0.10 |
| Hindware Home Innovation Ltd. | 253.56 | 250.81 | -2.75 | -1.08 |
| Honeywell Automation India Ltd. | 36620 | 36380 | -240.00 | -0.66 |
| IDFC First Bank Ltd. | 77.5 | 77.38 | -0.12 | -0.15 |
| India Glycols Ltd. | 974.4 | 962.65 | -11.75 | -1.21 |
| India Pesticides Ltd. | 162.11 | 161.58 | -0.53 | -0.33 |
| India Shelter Finance Corporation Ltd. | 786.95 | 769.2 | -17.75 | -2.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.9 | 519.95 | -2.95 | -0.56 |
| Indigo Paints Ltd. | 1028.8 | 1021.45 | -7.35 | -0.71 |
| Indo Count Industries Ltd. | 343.85 | 342.1 | -1.75 | -0.51 |
| Indoco Remedies Ltd. | 232.97 | 231.23 | -1.74 | -0.75 |
| Innova Captab Ltd. | 964.2 | 934.9 | -29.30 | -3.04 |
| International Gemological Institute Ltd. | 366.6 | 357.15 | -9.45 | -2.58 |
| Inventurus Knowledge Solutions Ltd. | 1641.5 | 1636.2 | -5.30 | -0.32 |
| IOL Chemicals And Pharmaceuticals Ltd. | 126.06 | 125.1 | -0.96 | -0.76 |
| Ipca Laboratories Ltd. | 1550.2 | 1538.7 | -11.50 | -0.74 |
| ISGEC Heavy Engineering Ltd. | 922.15 | 920.75 | -1.40 | -0.15 |
| ITC Ltd. | 291.65 | 290.75 | -0.90 | -0.31 |
| Jai Balaji Industries Ltd. | 67.81 | 66.95 | -0.86 | -1.27 |
| Jindal Steel Ltd. | 1139.8 | 1135.8 | -4.00 | -0.35 |
| Jindal Worldwide Ltd. | 30.27 | 29.69 | -0.58 | -1.92 |
| JK Lakshmi Cement Ltd. | 600.5 | 599.25 | -1.25 | -0.21 |
| JSW Holdings Ltd. | 12820 | 12747 | -73.00 | -0.57 |
| JTL Industries Ltd | 76.99 | 76.17 | -0.82 | -1.07 |
| Jubilant FoodWorks Ltd. | 423.35 | 423.15 | -0.20 | -0.05 |
| Jubilant Ingrevia Ltd. | 650 | 649.1 | -0.90 | -0.14 |
| Jupiter Life Line Hospitals Ltd. | 1342.9 | 1338.3 | -4.60 | -0.34 |
| Jyothy Labs Ltd. | 204.99 | 204.71 | -0.28 | -0.14 |
| K.P.R. Mill Ltd. | 1054.6 | 1043.25 | -11.35 | -1.08 |
| Kansai Nerolac Paints Ltd. | 215.68 | 211.11 | -4.57 | -2.12 |
| Kaveri Seed Company Ltd. | 863.05 | 861.65 | -1.40 | -0.16 |
| KEC International Ltd. | 527.75 | 518.3 | -9.45 | -1.79 |
| Kotak Mahindra Bank Ltd. | 407.85 | 404.5 | -3.35 | -0.82 |
| KPIT Technologies Ltd. | 756.55 | 752 | -4.55 | -0.60 |
| KRBL Ltd. | 379.75 | 373.6 | -6.15 | -1.62 |
| Krsnaa Diagnostics Ltd. | 535.35 | 533.25 | -2.10 | -0.39 |
| L&T Finance Ltd. | 294.25 | 294.15 | -0.10 | -0.03 |
| L&T Technology Services Ltd. | 3462.9 | 3453.8 | -9.10 | -0.26 |
| Landmark Cars Ltd. | 424.7 | 422.75 | -1.95 | -0.46 |
| Latent View Analytics Ltd. | 304.85 | 303.75 | -1.10 | -0.36 |
| Laurus Labs Ltd. | 1376.4 | 1369.8 | -6.60 | -0.48 |
| Laxmi Organic Industries Ltd. | 153.95 | 151.85 | -2.10 | -1.36 |
| Leela Palaces Hotels & Resorts Ltd. | 457.9 | 455.8 | -2.10 | -0.46 |
| Lemon Tree Hotels Ltd. | 109.99 | 108.46 | -1.53 | -1.39 |
| LG Balakrishnan & Bros Ltd. | 1550.1 | 1534.2 | -15.90 | -1.03 |
| LIC Housing Finance Ltd. | 552.8 | 551.05 | -1.75 | -0.32 |
| Lloyds Metals & Energy Ltd. | 1765 | 1754.3 | -10.70 | -0.61 |
| Lodha Developers Ltd. | 937.95 | 914.8 | -23.15 | -2.47 |
| LTM Ltd. | 4006.7 | 3995.8 | -10.90 | -0.27 |
| Lupin Ltd. | 2277.8 | 2272 | -5.80 | -0.25 |
| Lux Industries Ltd. | 1294.9 | 1242.2 | -52.70 | -4.07 |
| Maharashtra Seamless Ltd. | 624 | 614.9 | -9.10 | -1.46 |
| Mahindra & Mahindra Financial Services Ltd. | 297.85 | 297.5 | -0.35 | -0.12 |
| Mahindra & Mahindra Ltd. | 3137.9 | 3132.9 | -5.00 | -0.16 |
| Man InfraConstruction Ltd. | 113.26 | 106.21 | -7.05 | -6.22 |
| Mangalore Refinery And Petrochemicals Ltd. | 165.52 | 161.07 | -4.45 | -2.69 |
| Marico Ltd. | 808.45 | 805 | -3.45 | -0.43 |
| Maruti Suzuki India Ltd. | 13691 | 13630 | -61.00 | -0.45 |
| MAS Financial Services Ltd. | 312.7 | 312.3 | -0.40 | -0.13 |
| Mastek Ltd. | 1663.8 | 1636.5 | -27.30 | -1.64 |
| Medplus Health Services Ltd. | 868.9 | 862.65 | -6.25 | -0.72 |
| Meesho Ltd. | 167.1 | 163.97 | -3.13 | -1.87 |
| Minda Corporation Ltd. | 657.1 | 644 | -13.10 | -1.99 |
| MOIL Ltd. | 297.6 | 296.3 | -1.30 | -0.44 |
| Motherson Sumi Wiring India Ltd. | 37.59 | 37.17 | -0.42 | -1.12 |
| Motilal Oswal Financial Services Ltd. | 944.25 | 942.85 | -1.40 | -0.15 |
| MSTC Ltd. | 708.8 | 687.8 | -21.00 | -2.96 |
| Multi Commodity Exchange Of India Ltd. | 2885.4 | 2857.3 | -28.10 | -0.97 |
| Muthoot Microfin Ltd. | 206.29 | 205.01 | -1.28 | -0.62 |
| Narayana Hrudayalaya Ltd. | 1862.4 | 1843.1 | -19.30 | -1.04 |
| Nava Ltd. | 615.1 | 610.55 | -4.55 | -0.74 |
| Nazara Technologies Ltd. | 301.15 | 299.6 | -1.55 | -0.51 |
| Neogen Chemicals Ltd. | 2082 | 1933.7 | -148.30 | -7.12 |
| Nesco Ltd. | 1119.4 | 1116.2 | -3.20 | -0.29 |
| NHPC Ltd. | 74.75 | 74.41 | -0.34 | -0.45 |
| NLC India Ltd. | 313.45 | 311 | -2.45 | -0.78 |
| NMDC Ltd. | 88.09 | 88 | -0.09 | -0.10 |
| NMDC Steel Ltd. | 47.64 | 47.59 | -0.05 | -0.10 |
| Nocil Ltd. | 161.77 | 161.12 | -0.65 | -0.40 |
| NRB Bearings Ltd. | 425.85 | 420.6 | -5.25 | -1.23 |
| NTPC Green Energy Ltd. | 98.14 | 96.99 | -1.15 | -1.17 |
| Nucleus Software Exports Ltd. | 772.35 | 767.25 | -5.10 | -0.66 |
| Oberoi Realty Ltd. | 1704.8 | 1694.8 | -10.00 | -0.59 |
| Oil & Natural Gas Corporation Ltd. | 248.2 | 245 | -3.20 | -1.29 |
| Oil India Ltd. | 419.65 | 417.05 | -2.60 | -0.62 |
| Oracle Financial Services Software Ltd. | 9500.5 | 9444.5 | -56.00 | -0.59 |
| Orchid Pharma Ltd. | 1048.15 | 1036.85 | -11.30 | -1.08 |
| Orient Electric Ltd. | 185.65 | 182.53 | -3.12 | -1.68 |
| Oswal Pumps Ltd. | 423.9 | 423.05 | -0.85 | -0.20 |
| Paisalo Digital Ltd. | 59.41 | 58.25 | -1.16 | -1.95 |
| Paradeep Phosphates Ltd. | 134.2 | 134.09 | -0.11 | -0.08 |
| Patanjali Foods Ltd. | 425.55 | 419 | -6.55 | -1.54 |
| Pearl Global Industries Ltd. | 1665.1 | 1659.7 | -5.40 | -0.32 |
| Pfizer Ltd. | 4503.1 | 4493.5 | -9.60 | -0.21 |
| PI Industries Ltd. | 2878 | 2835.2 | -42.80 | -1.49 |
| Piramal Pharma Ltd. | 163.67 | 163.35 | -0.32 | -0.20 |
| PNB Housing Finance Ltd. | 1017.9 | 1003.5 | -14.40 | -1.41 |
| Polyplex Corporation Ltd. | 929 | 923.15 | -5.85 | -0.63 |
| Praj Industries Ltd. | 341.4 | 340.05 | -1.35 | -0.40 |
| Pricol Ltd. | 574.8 | 569.85 | -4.95 | -0.86 |
| Prince Pipes and Fittings Ltd. | 285.15 | 282.55 | -2.60 | -0.91 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9077 | 8995.5 | -81.50 | -0.90 |
| PSP Projects Ltd. | 907.8 | 907.45 | -0.35 | -0.04 |
| PTC India Ltd. | 195.24 | 190.68 | -4.56 | -2.34 |
| Quess Corp Ltd. | 249.81 | 249.28 | -0.53 | -0.21 |
| Radico Khaitan Ltd. | 3578.7 | 3572.2 | -6.50 | -0.18 |
| Rallis India Ltd. | 229.36 | 228.03 | -1.33 | -0.58 |
| Ramky Infrastructure Ltd. | 433.85 | 433 | -0.85 | -0.20 |
| RattanIndia Enterprises Ltd. | 35.62 | 35.33 | -0.29 | -0.81 |
| RBL Bank Ltd. | 369.7 | 369.2 | -0.50 | -0.14 |
| Redtape Ltd. | 134.53 | 132.87 | -1.66 | -1.23 |
| Reliance Power Ltd. | 27 | 26.85 | -0.15 | -0.56 |
| Religare Enterprises Ltd. | 245.77 | 245.68 | -0.09 | -0.04 |
| RHI Magnesita India Ltd. | 378.6 | 376.85 | -1.75 | -0.46 |
| Rossari Biotech Ltd. | 513.5 | 512.45 | -1.05 | -0.20 |
| Route Mobile Ltd. | 541.9 | 538.95 | -2.95 | -0.54 |
| Sagar Cements Ltd. | 175.98 | 175.2 | -0.78 | -0.44 |
| Sagility Ltd. | 39.96 | 39.57 | -0.39 | -0.98 |
| Samhi Hotels Ltd. | 170.38 | 167.39 | -2.99 | -1.75 |
| Sammaan Capital Ltd. | 180 | 176.1 | -3.90 | -2.17 |
| Samvardhana Motherson International Ltd. | 147.6 | 145.1 | -2.50 | -1.69 |
| Sandur Manganese & Iron Ores Ltd. | 215.35 | 215.23 | -0.12 | -0.06 |
| Sanghvi Movers Ltd. | 422.05 | 416.5 | -5.55 | -1.32 |
| Sarda Energy & Minerals Ltd. | 523.5 | 523 | -0.50 | -0.10 |
| Saregama India Ltd. | 464.55 | 453.4 | -11.15 | -2.40 |
| SBFC Finance Ltd. | 93.34 | 92.16 | -1.18 | -1.26 |
| Senco Gold Ltd. | 351.55 | 345.2 | -6.35 | -1.81 |
| Shakti Pumps (India) Ltd. | 548.4 | 546.3 | -2.10 | -0.38 |
| Shivalik Bimetal Controls Ltd. | 740.6 | 729.1 | -11.50 | -1.55 |
| Shoppers Stop Ltd. | 370.25 | 359.15 | -11.10 | -3.00 |
| Shree Renuka Sugars Ltd. | 23.75 | 23.17 | -0.58 | -2.44 |
| Shyam Metalics And Energy Ltd. | 965.1 | 955.55 | -9.55 | -0.99 |
| Signatureglobal (India) Ltd. | 797.05 | 792.35 | -4.70 | -0.59 |
| Sindhu Trade Links Ltd. | 25.97 | 24.98 | -0.99 | -3.81 |
| SKF India Ltd. | 1638.8 | 1627.7 | -11.10 | -0.68 |
| Skipper Ltd. | 554.2 | 549 | -5.20 | -0.94 |
| Sonata Software Ltd. | 311.25 | 305.6 | -5.65 | -1.82 |
| SRF Ltd. | 2744 | 2705.5 | -38.50 | -1.40 |
| Steel Authority Of India Ltd. | 180.99 | 179.58 | -1.41 | -0.78 |
| Steel Strips Wheels Ltd. | 234.03 | 228.73 | -5.30 | -2.26 |
| Sterlite Technologies Ltd. | 624.7 | 616.6 | -8.10 | -1.30 |
| Styrenix Performance Materials Ltd. | 2217.9 | 2215.6 | -2.30 | -0.10 |
| Sudarshan Chemical Industries Ltd. | 906.1 | 898.55 | -7.55 | -0.83 |
| Sula Vineyards Ltd. | 157.52 | 157.37 | -0.15 | -0.10 |
| Sumitomo Chemical India Ltd. | 473.25 | 464.3 | -8.95 | -1.89 |
| Sun TV Network Ltd. | 519.85 | 519.35 | -0.50 | -0.10 |
| Sundaram-Clayton Ltd. | 1335.4 | 1325.4 | -10.00 | -0.75 |
| Supreme Industries Ltd. | 3566.7 | 3517.5 | -49.20 | -1.38 |
| Supriya Lifescience Ltd. | 946.9 | 914.35 | -32.55 | -3.44 |
| Surya Roshni Ltd. | 263.3 | 261.2 | -2.10 | -0.80 |
| Swiggy Ltd. | 259.65 | 259.45 | -0.20 | -0.08 |
| Syngene International Ltd. | 453.1 | 448.3 | -4.80 | -1.06 |
| Syrma SGS Technology Ltd. | 1299.3 | 1298.3 | -1.00 | -0.08 |
| Tanla Platforms Ltd. | 529.75 | 528.95 | -0.80 | -0.15 |
| Tata Chemicals Ltd. | 729.45 | 729 | -0.45 | -0.06 |
| Tata Communications Ltd. | 1913.6 | 1899.8 | -13.80 | -0.72 |
| Tata Consumer Products Ltd. | 1130.9 | 1124.5 | -6.40 | -0.57 |
| Tata Elxsi Ltd. | 4119 | 4094.6 | -24.40 | -0.59 |
| Tata Motors Ltd. | 406.7 | 402.8 | -3.90 | -0.96 |
| Tata Motors Passenger Vehicles Ltd. | 393.6 | 360.95 | -32.65 | -8.30 |
| Tata Power Company Ltd. | 402.25 | 401.5 | -0.75 | -0.19 |
| Techno Electric & Engineering Company Ltd. | 1092.9 | 1085 | -7.90 | -0.72 |
| The Fertilisers And Chemicals Travancore Ltd. | 997.8 | 967.6 | -30.20 | -3.03 |
| The Great Eastern Shipping Company Ltd. | 1418.6 | 1404.4 | -14.20 | -1.00 |
| The India Cements Ltd. | 393.05 | 385.95 | -7.10 | -1.81 |
| The Karnataka Bank Ltd. | 279.05 | 277.15 | -1.90 | -0.68 |
| Thirumalai Chemicals Ltd. | 178.45 | 174.78 | -3.67 | -2.06 |
| Tilaknagar Industries Ltd. | 432.2 | 428.9 | -3.30 | -0.76 |
| Timken India Ltd. | 3634.3 | 3608 | -26.30 | -0.72 |
| Torrent Pharmaceuticals Ltd. | 4466.7 | 4442.8 | -23.90 | -0.54 |
| Torrent Power Ltd. | 1408.4 | 1407.3 | -1.10 | -0.08 |
| TSF Investments Ltd. | 399.75 | 399.2 | -0.55 | -0.14 |
| TVS Holdings Ltd. | 13424 | 13358 | -66.00 | -0.49 |
| Uflex Ltd. | 424.6 | 420.9 | -3.70 | -0.87 |
| Ujjivan Small Finance Bank Ltd. | 57.39 | 56.75 | -0.64 | -1.12 |
| Ultratech Cement Ltd. | 11391 | 11373 | -18.00 | -0.16 |
| Uniparts India Ltd. | 670.3 | 667.9 | -2.40 | -0.36 |
| United Breweries Ltd. | 1335.7 | 1335 | -0.70 | -0.05 |
| UNO Minda Ltd. | 1089.5 | 1088 | -1.50 | -0.14 |
| UPL Ltd. | 615.35 | 614.4 | -0.95 | -0.15 |
| Usha Martin Ltd. | 499.2 | 494.9 | -4.30 | -0.86 |
| UTI Asset Management Company Ltd. | 945.55 | 938.1 | -7.45 | -0.79 |
| V.S.T. Tillers Tractors Ltd. | 4596.2 | 4543.6 | -52.60 | -1.14 |
| Vardhman Textiles Ltd. | 631.85 | 626.15 | -5.70 | -0.90 |
| Varroc Engineering Ltd. | 623 | 619.7 | -3.30 | -0.53 |
| Vedant Fashions Ltd. | 413.85 | 412.6 | -1.25 | -0.30 |
| Ventive Hospitality Ltd. | 662.2 | 661.65 | -0.55 | -0.08 |
| VIP Industries Ltd. | 323.65 | 323.25 | -0.40 | -0.12 |
| Viyash Scientific Ltd. | 247.35 | 244.35 | -3.00 | -1.21 |
| Welspun Enterprises Ltd. | 552.95 | 549.7 | -3.25 | -0.59 |
| Westlife Foodworld Ltd | 459.75 | 457.5 | -2.25 | -0.49 |
| Wonderla Holidays Ltd. | 488.7 | 487.35 | -1.35 | -0.28 |
| Yatharth Hospital & Trauma Care Services Ltd. | 828.15 | 821.4 | -6.75 | -0.82 |
| Zee Entertainment Enterprises Ltd. | 111.19 | 109.97 | -1.22 | -1.10 |
| Zensar Technologies Ltd. | 464.2 | 461.5 | -2.70 | -0.58 |
| Zydus Lifesciences Ltd. | 1078.7 | 1061.4 | -17.30 | -1.60 |
| Zydus Wellness Ltd. | 510.5 | 506.2 | -4.30 | -0.84 |
Market Stats
Advances
476
Declines
332
Unchanged
6
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1160 | 1160 | 1127 | 1133.6 | 1136.9 | 3.30 | 0.29 | 382759 | 43.52 | 1318 | 395.1 | 2026-06-17 15:56:59 |
| 3M India Ltd. | 3MINDIA | 32300 | 33200 | 32175 | 32300 | 33060 | 760.00 | 2.35 | 3525 | 11.65 | 40856.5 | 21300.45 | 2026-06-17 15:53:24 |
| Aarti Drugs Ltd. | AARTIDRUGS | 375 | 375 | 367 | 371.3 | 367.7 | -3.60 | -0.97 | 73005 | 2.68 | 645.75 | 312 | 2026-06-17 15:59:57 |
| Aarti Industries Ltd. | AARTIIND | 496.7 | 497.45 | 477.3 | 496.7 | 479.2 | -17.50 | -3.52 | 1674997 | 80.27 | 924.4 | 338.05 | 2026-06-17 15:59:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 639.35 | 654.9 | 639.35 | 639.35 | 648.2 | 8.85 | 1.38 | 135288 | 8.77 | 971 | 234.8 | 2026-06-17 15:59:57 |
| Aavas Financiers Ltd. | AAVAS | 1399.9 | 1460.9 | 1399.9 | 1393.5 | 1452.4 | 58.90 | 4.23 | 202484 | 29.41 | 2339.35 | 1060.4 | 2026-06-17 15:59:57 |
| ABB India Ltd. | ABB | 7021 | 7187.5 | 6980 | 7021 | 7164 | 143.00 | 2.04 | 298071 | 213.54 | 9149.95 | 2640 | 2026-06-17 15:53:21 |
| Abbott India Ltd. | ABBOTINDIA | 26000 | 26305 | 25925 | 26100 | 25955 | -145.00 | -0.56 | 8598 | 22.32 | 37000 | 17325 | 2026-06-17 15:57:51 |
| ACC Ltd. | ACC | 1358.2 | 1358.6 | 1342.7 | 1349 | 1350 | 1.00 | 0.07 | 68161 | 9.20 | 2844 | 1251.7 | 2026-06-17 15:56:14 |
| Accelya Solutions India Ltd. | ACCELYA | 1111.2 | 1132.9 | 1105.5 | 1113.9 | 1124.1 | 10.20 | 0.92 | 6933 | 0.78 | 2127.4 | 1012.4 | 2026-06-17 15:58:08 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 341 | 345 | 329 | 339.65 | 331.8 | -7.85 | -2.31 | 1975830 | 65.56 | 2026-06-17 15:59:56 | ||
| Action Construction Equipment Ltd. | ACE | 934.2 | 966.5 | 931.15 | 930.5 | 962.1 | 31.60 | 3.40 | 862759 | 83.01 | 1695 | 217.8 | 2026-06-17 15:59:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2982 | 3058.6 | 2962.4 | 2996.5 | 2999.9 | 3.40 | 0.11 | 282968 | 84.89 | 3444.3 | 847.35 | 2026-06-17 15:59:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1494.7 | 1496.3 | 1470 | 1491.1 | 1491 | -0.10 | -0.01 | 1270712 | 189.46 | 4236.75 | 588 | 2026-06-17 15:58:22 |
| Adani Enterprises Ltd. | ADANIENT | 2958 | 2974.5 | 2934.6 | 2943.6 | 2951.9 | 8.30 | 0.28 | 1244567 | 367.38 | 4190 | 1017.45 | 2026-06-17 15:59:51 |
| Adani Green Energy Ltd. | ADANIGREEN | 1489.7 | 1489.7 | 1456.3 | 1482.5 | 1465.8 | -16.70 | -1.13 | 2163196 | 317.08 | 2572 | 439.1 | 2026-06-17 15:58:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1824 | 1833 | 1806.3 | 1822 | 1828.6 | 6.60 | 0.36 | 2697924 | 493.34 | 1857.8 | 395.1 | 2026-06-17 15:56:15 |
| Adani Power Ltd. | ADANIPOWER | 222.6 | 222.6 | 219.72 | 222.6 | 220.4 | -2.20 | -0.99 | 20834476 | 459.19 | 895.85 | 128.1 | 2026-06-17 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 715.4 | 716.8 | 701 | 713.7 | 702.65 | -11.05 | -1.55 | 2108821 | 148.18 | 4000 | 462.8 | 2026-06-17 15:59:40 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 374.8 | 375.65 | 370.4 | 373.8 | 372.45 | -1.35 | -0.36 | 2381456 | 88.70 | 375.95 | 105.3 | 2026-06-17 15:59:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.26 | 62.17 | 60.62 | 60.97 | 61.72 | 0.75 | 1.23 | 3622966 | 22.36 | 364.4 | 53.51 | 2026-06-17 15:59:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100.91 | 102.8 | 98.71 | 100.71 | 99.3 | -1.41 | -1.40 | 1871115 | 18.58 | 2026-06-17 15:59:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1309.1 | 1313.3 | 1277 | 1315.7 | 1299.5 | -16.20 | -1.23 | 208334 | 27.07 | 3140 | 588 | 2026-06-17 15:59:46 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1120.6 | 1129.5 | 1090.8 | 1120.6 | 1097.9 | -22.70 | -2.03 | 279342 | 30.67 | 1167.6 | 307 | 2026-06-17 15:57:16 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 369.55 | 374.9 | 365.05 | 368.55 | 372.8 | 4.25 | 1.15 | 96441 | 3.60 | 571 | 225 | 2026-06-17 15:59:57 |
| Aegis Logistics Ltd. | AEGISLOG | 985.7 | 1016 | 981.55 | 985.7 | 1006.95 | 21.25 | 2.16 | 2654899 | 267.34 | 1016 | 246.6 | 2026-06-17 15:59:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 238 | 241 | 227.35 | 236.8 | 238.08 | 1.28 | 0.54 | 1145690 | 27.28 | 2026-06-17 15:59:57 | ||
| Aether Industries Ltd. | AETHER | 1185 | 1191.6 | 1165 | 1177.7 | 1179.3 | 1.60 | 0.14 | 205767 | 24.27 | 1275.1 | 725 | 2026-06-17 15:59:56 |
| Afcons Infrastructure Ltd. | AFCONS | 326 | 329.8 | 317.2 | 327.1 | 319.1 | -8.00 | -2.45 | 570812 | 18.21 | 2026-06-17 15:59:40 | ||
| Affle 3i Ltd. | AFFLE | 1488.9 | 1497.4 | 1462 | 1475.7 | 1480.5 | 4.80 | 0.33 | 226193 | 33.49 | 2185.9 | 866.5 | 2026-06-17 15:58:19 |
| AGI Greenpac Ltd. | AGI | 712 | 738.75 | 707.2 | 702.05 | 727.05 | 25.00 | 3.56 | 610660 | 44.40 | 1307.9 | 260.6 | 2026-06-17 15:59:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 837.45 | 844.7 | 830.15 | 837.45 | 839.85 | 2.40 | 0.29 | 33846 | 2.84 | 1542.45 | 393.6 | 2026-06-17 15:56:15 |
| AIA Engineering Ltd. | AIAENG | 4527.5 | 4578.3 | 4443 | 4491.4 | 4501.6 | 10.20 | 0.23 | 75880 | 34.16 | 4949.95 | 2383.5 | 2026-06-17 15:57:43 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3109.6 | 3113.4 | 3045 | 3079.7 | 3079.4 | -0.30 | -0.01 | 84200 | 25.93 | 3485 | 1111.6 | 2026-06-17 15:59:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 598 | 608.5 | 588 | 596.85 | 591.55 | -5.30 | -0.89 | 270885 | 16.02 | 2026-06-17 15:59:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 747.95 | 753.65 | 742.2 | 745.7 | 746.15 | 0.45 | 0.06 | 45282 | 3.38 | 1303.9 | 462.3 | 2026-06-17 15:59:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1049.9 | 1059 | 1045.3 | 1044.8 | 1051 | 6.20 | 0.59 | 54417 | 5.72 | 1335.1 | 370 | 2026-06-17 15:56:15 |
| Alkem Laboratories Ltd. | ALKEM | 5347.5 | 5367 | 5332.5 | 5348 | 5347.5 | -0.50 | -0.01 | 65106 | 34.82 | 6439.9 | 2855 | 2026-06-17 15:50:47 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1799 | 1827.5 | 1794.3 | 1788.3 | 1816.4 | 28.10 | 1.57 | 48947 | 8.89 | 3199 | 1212 | 2026-06-17 15:56:15 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.08 | 9.19 | 9 | 9.06 | 9.03 | -0.03 | -0.33 | 2116311 | 1.91 | 495 | 7.11 | 2026-06-17 15:54:04 |
| Alok Industries Ltd. | ALOKINDS | 12.98 | 13.05 | 12.87 | 12.94 | 12.9 | -0.04 | -0.31 | 5681865 | 7.33 | 39.05 | 10.1 | 2026-06-17 15:59:22 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840 | 863.65 | 839 | 838.4 | 855.25 | 16.85 | 2.01 | 629533 | 53.84 | 1775.95 | 479.15 | 2026-06-17 15:57:41 |
| Amber Enterprises India Ltd. | AMBER | 7805 | 7934.5 | 7760 | 7810.5 | 7864 | 53.50 | 0.68 | 346576 | 272.55 | 8974 | 1762.5 | 2026-06-17 15:59:08 |
| Ambuja Cements Ltd. | AMBUJACEM | 427.95 | 428.25 | 422.5 | 426.05 | 426.45 | 0.40 | 0.09 | 2960337 | 126.24 | 706.95 | 315.3 | 2026-06-17 15:58:09 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1786 | 1794 | 1760 | 1772.9 | 1787.1 | 14.20 | 0.80 | 372553 | 66.58 | 4646 | 639.5 | 2026-06-17 15:56:15 |
| Anant Raj Ltd. | ANANTRAJ | 541 | 542 | 528.55 | 540.7 | 530.9 | -9.80 | -1.81 | 1620936 | 86.06 | 936 | 64 | 2026-06-17 15:59:57 |
| Angel One Ltd. | ANGELONE | 349.95 | 351.5 | 343.75 | 348.25 | 348.7 | 0.45 | 0.13 | 5718044 | 199.39 | 3896 | 208.63 | 2026-06-17 15:58:42 |
| Anupam Rasayan India Ltd. | ANURAS | 1251 | 1308.3 | 1251 | 1261.4 | 1294.5 | 33.10 | 2.62 | 193662 | 25.07 | 1415 | 570 | 2026-06-17 15:57:02 |
| Apar Industries Ltd. | APARINDS | 16168 | 16470 | 15791 | 16168 | 16103 | -65.00 | -0.40 | 210837 | 339.51 | 16475 | 1153 | 2026-06-17 15:58:49 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.2 | 121.4 | 119.8 | 119.66 | 120.21 | 0.55 | 0.46 | 108436 | 1.30 | 2026-06-17 15:52:04 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1842 | 1871.8 | 1825.4 | 1842 | 1854.6 | 12.60 | 0.68 | 590671 | 109.55 | 2301.4 | 941 | 2026-06-17 15:59:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8390.5 | 8464.5 | 8385 | 8390.5 | 8427.5 | 37.00 | 0.44 | 185437 | 156.28 | 8624 | 3987.85 | 2026-06-17 15:58:22 |
| Apollo Tyres Ltd. | APOLLOTYRE | 424 | 443.9 | 421.15 | 416.45 | 429.6 | 13.15 | 3.16 | 6404212 | 275.12 | 584.9 | 225.45 | 2026-06-17 15:59:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 271.1 | 273.55 | 268.4 | 269.4 | 270.1 | 0.70 | 0.26 | 361094 | 9.75 | 401.65 | 193.03 | 2026-06-17 15:56:15 |
| Archean Chemical Industries Ltd. | ACI | 529.9 | 541.5 | 526.2 | 527.45 | 528.65 | 1.20 | 0.23 | 163754 | 8.66 | 837.7 | 408.35 | 2026-06-17 15:57:34 |
| Arvind Fashions Ltd. | ARVINDFASN | 474.85 | 488.75 | 471.1 | 471.95 | 484.3 | 12.35 | 2.62 | 377126 | 18.26 | 639.7 | 261.1 | 2026-06-17 15:59:57 |
| Arvind Ltd. | ARVIND | 499 | 499.75 | 480.35 | 496.4 | 498 | 1.60 | 0.32 | 920934 | 45.86 | 518.3 | 77.7 | 2026-06-17 15:59:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 890 | 896 | 878.4 | 887 | 883.9 | -3.10 | -0.35 | 31732 | 2.80 | 1074 | 419.65 | 2026-06-17 15:59:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.9 | 160.25 | 158.07 | 158.5 | 159.57 | 1.07 | 0.68 | 24024482 | 383.36 | 264.65 | 114.96 | 2026-06-17 15:59:25 |
| Ashoka Buildcon Ltd. | ASHOKA | 133 | 133.4 | 130.02 | 132.61 | 130.69 | -1.92 | -1.45 | 1304453 | 17.05 | 319 | 70.15 | 2026-06-17 15:59:19 |
| Asian Paints Ltd. | ASIANPAINT | 2764 | 2768.9 | 2732.5 | 2748.1 | 2738 | -10.10 | -0.37 | 557209 | 152.56 | 3582.9 | 2115 | 2026-06-17 15:56:15 |
| ASK Automotive Ltd. | ASKAUTOLTD | 458.7 | 466 | 454.8 | 456.2 | 456.2 | 0.00 | 0.00 | 117493 | 5.36 | 2026-06-17 15:56:14 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 778.9 | 783.2 | 761.6 | 780.05 | 765.95 | -14.10 | -1.81 | 386214 | 29.58 | 836.5 | 200.6 | 2026-06-17 15:59:56 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1480.1 | 1598.4 | 1480.1 | 1480.1 | 1574.4 | 94.30 | 6.37 | 2695624 | 424.40 | 1598.4 | 213.3 | 2026-06-17 15:59:57 |
| Astral Ltd. | ASTRAL | 1564 | 1575 | 1538.1 | 1564 | 1565.2 | 1.20 | 0.08 | 453217 | 70.94 | 2454 | 1232.3 | 2026-06-17 15:58:25 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8501 | 8544 | 8451 | 8503 | 8512.5 | 9.50 | 0.11 | 1683 | 1.43 | 10691 | 2911 | 2026-06-17 15:43:14 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1919.7 | 2010 | 1890 | 1919.7 | 1956.1 | 36.40 | 1.90 | 62470 | 12.22 | 2026-06-17 15:58:42 | ||
| Atul Ltd. | ATUL | 6552 | 6642 | 6435 | 6584 | 6455 | -129.00 | -1.96 | 27111 | 17.50 | 9812.9 | 4752 | 2026-06-17 15:53:28 |
| AU Small Finance Bank Ltd. | AUBANK | 1029.5 | 1029.5 | 1013 | 1023.1 | 1020.85 | -2.25 | -0.22 | 683318 | 69.76 | 1079.55 | 478.35 | 2026-06-17 15:59:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1400 | 1434.1 | 1400 | 1396.7 | 1422.4 | 25.70 | 1.84 | 1090710 | 155.14 | 1592 | 397.2 | 2026-06-17 15:56:15 |
| Authum Investment & Infrastructure Ltd. | AIIL | 557 | 562.2 | 545.4 | 551.65 | 548.75 | -2.90 | -0.53 | 356580 | 19.57 | 2026-06-17 15:59:56 | ||
| Avalon Technologies Ltd. | AVALON | 1740 | 1768 | 1723 | 1738.3 | 1741.4 | 3.10 | 0.18 | 222226 | 38.70 | 1788 | 348 | 2026-06-17 15:59:46 |
| Avanti Feeds Ltd. | AVANTIFEED | 1009.7 | 1009.7 | 977 | 1000.9 | 983.6 | -17.30 | -1.73 | 858754 | 84.47 | 1593.8 | 321.1 | 2026-06-17 15:59:56 |
| Avenue Supermarts Ltd. | DMART | 4215.1 | 4307 | 4202.3 | 4201.3 | 4287.5 | 86.20 | 2.05 | 1183530 | 507.44 | 5484.85 | 3292 | 2026-06-17 15:59:05 |
| AvenuesAI Ltd. | CCAVENUE | 14.36 | 14.63 | 14.19 | 14.31 | 14.28 | -0.03 | -0.21 | 14699059 | 20.99 | 41.45 | 12.85 | 2026-06-17 15:59:22 |
| AWL Agri Business Ltd. | AWL | 198.29 | 198.29 | 192.81 | 197.27 | 193.59 | -3.68 | -1.87 | 4323886 | 83.71 | 841.7 | 171.19 | 2026-06-17 15:59:56 |
| Axis Bank Ltd. | AXISBANK | 1364.1 | 1365.7 | 1349.3 | 1365.7 | 1350.9 | -14.80 | -1.08 | 4761917 | 643.29 | 1418.3 | 707.7 | 2026-06-17 15:58:44 |
| Azad Engineering Ltd. | AZAD | 2139 | 2232 | 2120 | 2131.3 | 2163.8 | 32.50 | 1.52 | 1193281 | 258.20 | 2026-06-17 15:57:01 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9980 | 10074 | 9932 | 9939 | 10042 | 103.00 | 1.04 | 302387 | 303.66 | 12774 | 3461.25 | 2026-06-17 15:59:49 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 600 | 606.65 | 595.1 | 600.45 | 602.85 | 2.40 | 0.40 | 617156 | 37.21 | 620.85 | 145.55 | 2026-06-17 15:59:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 955.1 | 961.8 | 951.55 | 959.65 | 958.4 | -1.25 | -0.13 | 5682977 | 544.66 | 9788 | 787.9 | 2026-06-17 15:59:15 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1792 | 1794 | 1751.6 | 1787.3 | 1764.6 | -22.70 | -1.27 | 903580 | 159.45 | 2195 | 1215 | 2026-06-17 15:58:38 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.9 | 19.93 | 19.36 | 19.87 | 19.4 | -0.47 | -2.37 | 5632770 | 10.93 | 46.1 | 8.35 | 2026-06-17 15:58:40 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10500 | 10598 | 10414 | 10464 | 10500 | 36.00 | 0.34 | 39333 | 41.30 | 14763 | 5276.95 | 2026-06-17 15:46:42 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.9 | 86 | 85.26 | 85.9 | 85.73 | -0.17 | -0.20 | 3041234 | 26.07 | 2026-06-17 15:59:55 | ||
| Balaji Amines Ltd. | BALAMINES | 2083 | 2164.2 | 2081.9 | 2076.5 | 2152.4 | 75.90 | 3.66 | 222819 | 47.96 | 3844 | 968.1 | 2026-06-17 15:59:06 |
| Balkrishna Industries Ltd. | BALKRISIND | 2246 | 2267.1 | 2220 | 2230.6 | 2256 | 25.40 | 1.14 | 131013 | 29.56 | 3375 | 1796.3 | 2026-06-17 15:57:14 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 181.47 | 183.95 | 180.27 | 181.46 | 182.71 | 1.25 | 0.69 | 163607 | 2.99 | 320.45 | 107.7 | 2026-06-17 15:57:14 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 559.05 | 561.15 | 543.2 | 559.05 | 546.9 | -12.15 | -2.17 | 350514 | 19.17 | 691.8 | 307.3 | 2026-06-17 15:56:15 |
| Balu Forge Industries Ltd. | BALUFORGE | 454 | 457 | 444.9 | 451.45 | 447.95 | -3.50 | -0.78 | 677180 | 30.33 | 2026-06-17 15:59:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 677.85 | 681.85 | 670.05 | 676.4 | 671.9 | -4.50 | -0.67 | 110562 | 7.43 | 1188.85 | 177 | 2026-06-17 15:59:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 217.82 | 217.98 | 213.1 | 216.74 | 213.76 | -2.98 | -1.37 | 9233245 | 197.37 | 314.8 | 128.16 | 2026-06-17 15:59:53 |
| Bank Of Baroda | BANKBARODA | 277 | 282.4 | 274 | 275.35 | 281.85 | 6.50 | 2.36 | 11929170 | 336.22 | 325.5 | 117 | 2026-06-17 15:58:46 |
| Bank Of India | BANKINDIA | 145.99 | 147.84 | 144.78 | 145.67 | 147.14 | 1.47 | 1.01 | 8514850 | 125.29 | 178.36 | 45.85 | 2026-06-17 15:56:09 |
| Bank Of Maharashtra | MAHABANK | 88.25 | 91 | 87.13 | 88.19 | 90.14 | 1.95 | 2.21 | 26656586 | 240.28 | 91.1 | 16.9 | 2026-06-17 15:59:56 |
| BASF India Ltd. | BASF | 3453.1 | 3525 | 3439.8 | 3462 | 3502.4 | 40.40 | 1.17 | 16421 | 5.75 | 8750 | 2193 | 2026-06-17 15:56:15 |
| Bata India Ltd. | BATAINDIA | 679.1 | 683.95 | 675.1 | 678.85 | 678.5 | -0.35 | -0.05 | 198648 | 13.48 | 1989 | 605 | 2026-06-17 15:59:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4268 | 4270 | 4194 | 4233.8 | 4209.4 | -24.40 | -0.58 | 30040 | 12.65 | 7196.85 | 3920.45 | 2026-06-17 15:59:52 |
| BEML Ltd. | BEML | 1792.4 | 1811.2 | 1777 | 1781.7 | 1808.3 | 26.60 | 1.49 | 211088 | 38.17 | 5488 | 1128 | 2026-06-17 15:57:05 |
| Berger Paints India Ltd. | BERGEPAINT | 516 | 518.9 | 510.05 | 510.5 | 511.7 | 1.20 | 0.24 | 290258 | 14.85 | 759 | 391.1 | 2026-06-17 15:59:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 98.11 | 103.45 | 98 | 98.91 | 101.54 | 2.63 | 2.66 | 1687697 | 17.14 | 177 | 58.0333333333333 | 2026-06-17 15:59:57 |
| Bharat Bijlee Ltd. | BBL | 2796.9 | 2825 | 2770 | 2796.9 | 2810.7 | 13.80 | 0.49 | 19141 | 5.38 | 7000 | 1692.8 | 2026-06-17 15:57:49 |
| Bharat Dynamics Ltd. | BDL | 1236.5 | 1313.4 | 1232.1 | 1236.7 | 1309.8 | 73.10 | 5.91 | 2460322 | 322.25 | 2958 | 785.75 | 2026-06-17 15:59:56 |
| Bharat Electronics Ltd. | BEL | 407 | 422.4 | 406.15 | 407.55 | 419.85 | 12.30 | 3.02 | 24506595 | 1028.91 | 473.45 | 87 | 2026-06-17 15:59:55 |
| Bharat Forge Ltd. | BHARATFORG | 2022 | 2039 | 2001.1 | 2012.3 | 2034.5 | 22.20 | 1.10 | 670471 | 136.41 | 2044 | 677.35 | 2026-06-17 15:59:13 |
| Bharat Heavy Electricals Ltd. | BHEL | 384.2 | 394.05 | 381.9 | 384.2 | 392.25 | 8.05 | 2.10 | 7880789 | 309.12 | 424.9 | 51.35 | 2026-06-17 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316 | 319.5 | 315.3 | 312.1 | 317.95 | 5.85 | 1.87 | 14716072 | 467.90 | 687.95 | 234.01 | 2026-06-17 15:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1853 | 1878 | 1841.5 | 1853 | 1875.7 | 22.70 | 1.23 | 7653632 | 1435.59 | 2174.5 | 686.2 | 2026-06-17 15:59:44 |
| Bikaji Foods International Ltd. | BIKAJI | 680 | 680.35 | 650.1 | 673.05 | 670 | -3.05 | -0.45 | 374468 | 25.09 | 1007.95 | 303 | 2026-06-17 15:59:56 |
| Biocon Ltd. | BIOCON | 416.45 | 417.7 | 406.75 | 416.45 | 411.85 | -4.60 | -1.10 | 1646656 | 67.82 | 440.4 | 191.55 | 2026-06-17 15:59:56 |
| Birla Corporation Ltd. | BIRLACORPN | 1000 | 1000 | 980 | 999.3 | 984.85 | -14.45 | -1.45 | 47366 | 4.66 | 1802 | 769.6 | 2026-06-17 15:59:17 |
| Birlasoft Ltd. | BSOFT | 325 | 331.8 | 322.15 | 324.25 | 323.6 | -0.65 | -0.20 | 1050925 | 34.01 | 861.85 | 250.25 | 2026-06-17 15:59:57 |
| BlackBuck Ltd. | BLACKBUCK | 556.65 | 564.95 | 545.15 | 552.35 | 548.5 | -3.85 | -0.70 | 236712 | 12.98 | 2026-06-17 15:59:57 | ||
| BLS International Services Ltd. | BLS | 265.25 | 268.15 | 262.55 | 264.2 | 264.6 | 0.40 | 0.15 | 888500 | 23.51 | 521.8 | 110.075 | 2026-06-17 15:59:56 |
| Blue Dart Express Ltd. | BLUEDART | 4834.1 | 4880 | 4827.2 | 4834.4 | 4841.9 | 7.50 | 0.16 | 9977 | 4.83 | 9640 | 4628.5 | 2026-06-17 15:49:37 |
| Blue Jet Healthcare Ltd. | BLUEJET | 505.3 | 517.9 | 503.65 | 510.4 | 505.35 | -5.05 | -0.99 | 259767 | 13.13 | 2026-06-17 15:58:21 | ||
| Blue Star Ltd. | BLUESTARCO | 1634 | 1709 | 1632.1 | 1621.4 | 1695.6 | 74.20 | 4.58 | 1266953 | 214.82 | 2417 | 493.5 | 2026-06-17 15:59:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1534.2 | 1542.8 | 1515.6 | 1534.2 | 1524.6 | -9.60 | -0.63 | 26500 | 4.04 | 2975 | 781.05 | 2026-06-17 15:58:48 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 133.06 | 136.1 | 132.36 | 133.06 | 133.91 | 0.85 | 0.64 | 1126570 | 15.09 | 256.4 | 53.25 | 2026-06-17 15:59:46 |
| Borosil Renewables Ltd. | BORORENEW | 559.3 | 595 | 559.3 | 564.15 | 593.9 | 29.75 | 5.27 | 1479891 | 87.89 | 721 | 374.4 | 2026-06-17 15:59:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1341 | 1354.1 | 1275 | 1347.8 | 1279.1 | -68.70 | -5.10 | 69904 | 8.94 | 2620.1 | 938 | 2026-06-17 15:59:47 |
| Bosch Ltd. | BOSCHLTD | 39250 | 39470 | 38870 | 39045 | 39230 | 185.00 | 0.47 | 26887 | 105.48 | 41945 | 15300 | 2026-06-17 15:59:17 |
| Brainbees Solutions Ltd. | FIRSTCRY | 220.2 | 221.77 | 218 | 219.34 | 218.33 | -1.01 | -0.46 | 601361 | 13.13 | 2026-06-17 15:59:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 559.7 | 595.95 | 555.05 | 540.1875 | 565.85 | 25.66 | 4.75 | 7407008 | 419.13 | 1453.1 | 430.7 | 2026-06-17 15:59:35 |
| Britannia Industries Ltd. | BRITANNIA | 5220 | 5239 | 5191 | 5217.5 | 5232 | 14.50 | 0.28 | 270826 | 141.70 | 6469.9 | 3564.1 | 2026-06-17 15:57:37 |
| BSE Ltd. | BSE | 4180 | 4219.9 | 3961 | 4162.4 | 3999.2 | -163.20 | -3.92 | 6984638 | 2793.30 | 7588 | 406.2 | 2026-06-17 15:59:50 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 139.5 | 143.01 | 137.2 | 138.47 | 140.09 | 1.62 | 1.17 | 1939178 | 27.17 | 333.3 | 79.95 | 2026-06-17 15:58:40 |
| Campus Activewear Ltd. | CAMPUS | 233.15 | 234.5 | 231.25 | 233.15 | 232.2 | -0.95 | -0.41 | 373277 | 8.67 | 639.3 | 210 | 2026-06-17 15:59:56 |
| Can Fin Homes Ltd. | CANFINHOME | 868 | 884 | 865.3 | 870.1 | 879.75 | 9.65 | 1.11 | 111341 | 9.80 | 964.9 | 452 | 2026-06-17 15:59:56 |
| Canara Bank | CANBK | 133.16 | 136.3 | 132.11 | 132.83 | 135.24 | 2.41 | 1.81 | 46057932 | 622.89 | 632.9 | 78.6 | 2026-06-17 15:59:37 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2389.9 | 2409.4 | 2325.4 | 2377.8 | 2334.9 | -42.90 | -1.80 | 66318 | 15.48 | 2641 | 575 | 2026-06-17 15:59:30 |
| Capri Global Capital Ltd. | CGCL | 217.71 | 220.9 | 216 | 217.88 | 217.28 | -0.60 | -0.28 | 2761580 | 60.00 | 1049 | 150.51 | 2026-06-17 15:59:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1065.5 | 1135 | 1065.5 | 1065.5 | 1130.3 | 64.80 | 6.08 | 543328 | 61.41 | 1841.15 | 735.2 | 2026-06-17 15:59:48 |
| Care Ratings Ltd. | CARERATING | 1640.1 | 1653.9 | 1619.1 | 1640.1 | 1647.5 | 7.40 | 0.45 | 27072 | 4.46 | 1964 | 465 | 2026-06-17 15:58:05 |
| CarTrade Tech Ltd. | CARTRADE | 2384 | 2740 | 2384 | 2383.8 | 2614.9 | 231.10 | 9.69 | 8311663 | 2173.42 | 3290.5 | 340.15 | 2026-06-17 15:59:56 |
| Castrol India Ltd. | CASTROLIND | 186.04 | 186.3 | 184.01 | 185.41 | 184.49 | -0.92 | -0.50 | 1062097 | 19.59 | 284.4 | 107.4 | 2026-06-17 15:59:54 |
| CCL Products (India) Ltd. | CCL | 1121.1 | 1128.3 | 1104.1 | 1121 | 1114.6 | -6.40 | -0.57 | 264588 | 29.49 | 1236.2 | 412.1 | 2026-06-17 15:59:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 887 | 934.85 | 880.45 | 881.45 | 889.7 | 8.25 | 0.94 | 958456 | 85.27 | 2747.85 | 795 | 2026-06-17 15:57:48 |
| Ceat Ltd. | CEATLTD | 3451 | 3505 | 3430.1 | 3424.7 | 3487 | 62.30 | 1.82 | 241210 | 84.11 | 4438 | 1324.2 | 2026-06-17 15:59:29 |
| Cello World Ltd. | CELLO | 390.45 | 392 | 381.9 | 389.7 | 383 | -6.70 | -1.72 | 237196 | 9.08 | 2026-06-17 15:59:56 | ||
| Central Bank Of India | CENTRALBK | 32.06 | 34.48 | 31.83 | 32 | 33.87 | 1.87 | 5.84 | 79833451 | 270.40 | 76.9 | 17.65 | 2026-06-17 15:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1294 | 1263.2 | 1264 | 1290.9 | 26.90 | 2.13 | 2169716 | 280.09 | 2989 | 880.9 | 2026-06-17 15:59:51 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 747.05 | 775 | 745.85 | 751.95 | 765.15 | 13.20 | 1.76 | 59915 | 4.58 | 935 | 436 | 2026-06-17 15:57:12 |
| Cera Sanitaryware Ltd. | CERA | 6208 | 6251 | 6128 | 6208 | 6156 | -52.00 | -0.84 | 6748 | 4.15 | 10789.95 | 4461.1 | 2026-06-17 15:57:43 |
| CESC Ltd. | CESC | 172.26 | 172.36 | 169.5 | 172.26 | 169.91 | -2.35 | -1.36 | 1239824 | 21.07 | 212.49 | 62.1 | 2026-06-17 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 941 | 965.6 | 937 | 940.7 | 963.75 | 23.05 | 2.45 | 3996950 | 385.21 | 965.6 | 212.1 | 2026-06-17 15:59:04 |
| Chalet Hotels Ltd. | CHALET | 760 | 784 | 751.4 | 756.4 | 781 | 24.60 | 3.25 | 226436 | 17.68 | 1082 | 303.95 | 2026-06-17 15:59:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 494 | 494 | 482.1 | 490 | 485.1 | -4.90 | -1.00 | 987282 | 47.89 | 742.2 | 248.4 | 2026-06-17 15:59:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 206.77 | 237 | 205.6 | 204.73 | 226.14 | 21.41 | 10.46 | 7882739 | 178.26 | 633.9 | 193.11 | 2026-06-17 15:59:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1193.9 | 1206.5 | 1160 | 1183.4 | 1165.1 | -18.30 | -1.55 | 598555 | 69.74 | 1275 | 186.6 | 2026-06-17 15:59:56 |
| Choice International Ltd. | CHOICEIN | 712.95 | 718.4 | 706 | 709.7 | 709.75 | 0.05 | 0.01 | 738782 | 52.44 | 860.5 | 211.5 | 2026-06-17 15:59:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1590 | 1603.1 | 1567.8 | 1581.7 | 1583.9 | 2.20 | 0.14 | 99459 | 15.75 | 2231.6 | 511.3 | 2026-06-17 15:57:01 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1680.4 | 1690.9 | 1672.6 | 1680.4 | 1679.2 | -1.20 | -0.07 | 980447 | 164.64 | 1831.5 | 658 | 2026-06-17 15:59:57 |
| CIE Automotive India Ltd. | CIEINDIA | 468.15 | 472 | 456.55 | 469.35 | 457.15 | -12.20 | -2.60 | 280552 | 12.83 | 622.4 | 250.45 | 2026-06-17 15:59:56 |
| Cipla Ltd. | CIPLA | 1380 | 1381.7 | 1341.1 | 1373.2 | 1350.8 | -22.40 | -1.63 | 2014168 | 272.07 | 1702.05 | 852 | 2026-06-17 15:58:43 |
| City Union Bank Ltd. | CUB | 205 | 205.4 | 199.45 | 205.45 | 200.45 | -5.00 | -2.43 | 3913500 | 78.45 | 324.1 | 119.5 | 2026-06-17 15:57:46 |
| Clean Science And Technology Ltd. | CLEAN | 790 | 790 | 776.15 | 783.25 | 778.65 | -4.60 | -0.59 | 110042 | 8.57 | 1980 | 652 | 2026-06-17 15:59:56 |
| CMS Info Systems Ltd. | CMSINFO | 297.85 | 300 | 294.5 | 295.65 | 294.95 | -0.70 | -0.24 | 292374 | 8.62 | 616.5 | 253.1 | 2026-06-17 15:59:56 |
| Coal India Ltd. | COALINDIA | 450.9 | 461.55 | 448.6 | 450.95 | 455.75 | 4.80 | 1.06 | 9064734 | 413.13 | 543.55 | 207.6 | 2026-06-17 15:59:18 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1432.8 | 1515 | 1432.1 | 1431.6 | 1500.2 | 68.60 | 4.79 | 2340067 | 351.06 | 2979.45 | 329.1 | 2026-06-17 15:58:25 |
| Coforge Ltd. | COFORGE | 1494.5 | 1497.8 | 1453.3 | 1464.8 | 1465.7 | 0.90 | 0.06 | 4831921 | 708.21 | 10026.8 | 1008.1 | 2026-06-17 15:59:02 |
| Cohance Lifesciences Ltd. | COHANCE | 432 | 442.35 | 422.15 | 432.4 | 425.15 | -7.25 | -1.68 | 740069 | 31.46 | 1360 | 266.7 | 2026-06-17 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080 | 2092.6 | 2028 | 2096.9 | 2034.2 | -62.70 | -2.99 | 603600 | 122.78 | 3890 | 1434.6 | 2026-06-17 15:59:33 |
| Computer Age Management Services Ltd. | CAMS | 795 | 813.5 | 790.5 | 792.2 | 807.25 | 15.05 | 1.90 | 2002246 | 161.63 | 5367.5 | 611.4 | 2026-06-17 15:59:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1380 | 1384.4 | 1337.3 | 1374.8 | 1340 | -34.80 | -2.53 | 303815 | 40.71 | 2026-06-17 15:59:32 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 69.6 | 70.19 | 67.01 | 69.66 | 67.64 | -2.02 | -2.90 | 1524287 | 10.31 | 120 | 28.06 | 2026-06-17 15:52:59 |
| Container Corporation Of India Ltd. | CONCOR | 467.85 | 468.5 | 462.55 | 463.35 | 467 | 3.65 | 0.79 | 785113 | 36.66 | 1180 | 421.45 | 2026-06-17 15:58:25 |
| Coromandel International Ltd. | COROMANDEL | 2059.7 | 2064.7 | 1996.8 | 2059.7 | 2035.9 | -23.80 | -1.16 | 408840 | 83.24 | 2718.9 | 838 | 2026-06-17 15:59:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9400 | 9656 | 9336.5 | 9326 | 9498.5 | 172.50 | 1.85 | 140241 | 133.21 | 9738 | 2502.3 | 2026-06-17 15:55:28 |
| CreditAccess Grameen Ltd. | CREDITACC | 1407.6 | 1442 | 1407.6 | 1407.5 | 1434.9 | 27.40 | 1.95 | 303130 | 43.50 | 1790.75 | 750.2 | 2026-06-17 15:59:46 |
| CRISIL Ltd. | CRISIL | 4052 | 4113 | 4021.4 | 4041 | 4091.5 | 50.50 | 1.25 | 54791 | 22.42 | 6950 | 2725 | 2026-06-17 15:59:39 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266 | 276.9 | 266 | 264.7 | 275.9 | 11.20 | 4.23 | 3805049 | 104.98 | 484 | 217.4 | 2026-06-17 15:59:56 |
| CSB Bank Ltd. | CSBBANK | 371.5 | 374.35 | 366 | 369.35 | 367.7 | -1.65 | -0.45 | 701281 | 25.79 | 574.4 | 198 | 2026-06-17 15:59:57 |
| Cummins India Ltd. | CUMMINSIND | 5758 | 5850 | 5725 | 5723.5 | 5833 | 109.50 | 1.91 | 338488 | 197.44 | 6100 | 1103.8 | 2026-06-17 15:59:37 |
| Cyient DLM Ltd. | CYIENTDLM | 469 | 482.4 | 462.2 | 468.7 | 464.9 | -3.80 | -0.81 | 336655 | 15.65 | 883.8 | 265.2 | 2026-06-17 15:59:56 |
| Cyient Ltd. | CYIENT | 865 | 884 | 855.15 | 907.65 | 876.15 | -31.50 | -3.47 | 1532390 | 134.26 | 2381 | 723.8 | 2026-06-17 15:59:45 |
| D.B. Corp Ltd. | DBCORP | 207.5 | 207.99 | 203.05 | 207.3 | 204.33 | -2.97 | -1.43 | 45892 | 0.94 | 403.9 | 89.75 | 2026-06-17 15:59:49 |
| Dabur India Ltd. | DABUR | 435 | 435.9 | 427.75 | 435.45 | 429 | -6.45 | -1.48 | 1137052 | 48.78 | 672 | 403.35 | 2026-06-17 15:59:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1719.9 | 1744.5 | 1700.1 | 1709.6 | 1723.4 | 13.80 | 0.81 | 182941 | 31.53 | 2488.9 | 1476.05 | 2026-06-17 15:59:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 338 | 341.45 | 336.5 | 339.45 | 339.6 | 0.15 | 0.04 | 74018 | 2.51 | 585 | 261.4 | 2026-06-17 15:59:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4493 | 4794.7 | 4493 | 4477.3 | 4769.6 | 292.30 | 6.53 | 2233651 | 1065.36 | 4794.7 | 816.1 | 2026-06-17 15:59:56 |
| Datamatics Global Services Ltd. | DATAMATICS | 801.55 | 824 | 793.55 | 796.75 | 806.7 | 9.95 | 1.25 | 160409 | 12.94 | 1120 | 256 | 2026-06-17 15:59:57 |
| DCB Bank Ltd. | DCBBANK | 183.7 | 186.21 | 182.9 | 183.73 | 185.01 | 1.28 | 0.70 | 1412999 | 26.14 | 205.9 | 81.15 | 2026-06-17 15:57:27 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050.1 | 1060.6 | 1036.9 | 1047.8 | 1045.6 | -2.20 | -0.21 | 34946 | 3.65 | 1502.3 | 730.2 | 2026-06-17 15:59:56 |
| DCX Systems Ltd. | DCXINDIA | 188.99 | 195.7 | 187.45 | 188.23 | 193.81 | 5.58 | 2.96 | 1371335 | 26.58 | 451.9 | 138 | 2026-06-17 15:59:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1541 | 1559.9 | 1535 | 1535 | 1550.5 | 15.50 | 1.01 | 217394 | 33.71 | 1778.6 | 461 | 2026-06-17 15:59:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1649.8 | 1659.3 | 1610 | 1641.3 | 1615.3 | -26.00 | -1.58 | 115927 | 18.73 | 3169 | 1280 | 2026-06-17 15:59:14 |
| Delhivery Ltd. | DELHIVERY | 451.45 | 453.6 | 449.25 | 451.3 | 451.55 | 0.25 | 0.06 | 923455 | 41.70 | 621.95 | 236.53 | 2026-06-17 15:56:15 |
| Delta Corp Ltd. | DELTACORP | 66.44 | 66.84 | 65.6 | 65.76 | 65.86 | 0.10 | 0.15 | 1362118 | 8.97 | 259.95 | 48.3 | 2026-06-17 15:58:18 |
| Den Networks Ltd. | DEN | 29.45 | 29.59 | 28.85 | 28.95 | 28.95 | 0.00 | 0.00 | 854709 | 2.47 | 69.4 | 22.52 | 2026-06-17 15:59:25 |
| Devyani International Ltd. | DEVYANI | 113.86 | 113.9 | 111.9 | 114.18 | 113.28 | -0.90 | -0.79 | 2348383 | 26.60 | 227.5 | 91.55 | 2026-06-17 15:59:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 1060 | 1065 | 1041 | 1076.6 | 1053.2 | -23.40 | -2.17 | 64683 | 6.81 | 1975 | 605.1 | 2026-06-17 15:56:15 |
| Dilip Buildcon Ltd. | DBL | 433 | 437.3 | 431 | 433.1 | 432.25 | -0.85 | -0.20 | 72648 | 3.14 | 588 | 159.55 | 2026-06-17 15:59:56 |
| Dish TV India Ltd. | DISHTV | 3.11 | 3.21 | 3.05 | 3.11 | 3.18 | 0.07 | 2.25 | 1759453 | 0.56 | 26.05 | 1.82 | 2026-06-17 15:58:18 |
| Dishman Carbogen Amcis Ltd. | DCAL | 176 | 177 | 167.25 | 176.15 | 167.85 | -8.30 | -4.71 | 1417196 | 23.79 | 321.95 | 80 | 2026-06-17 15:57:19 |
| Divi's Laboratories Ltd. | DIVISLAB | 6730 | 6759.5 | 6641 | 6712.5 | 6663.5 | -49.00 | -0.73 | 256856 | 171.16 | 7071.5 | 2730 | 2026-06-17 15:58:22 |
| Dixon Technologies (India) Ltd. | DIXON | 12325 | 12888 | 12325 | 12235 | 12833 | 598.00 | 4.89 | 1686325 | 2164.06 | 19148.9 | 2553 | 2026-06-17 15:59:26 |
| DLF Ltd. | DLF | 633.05 | 633.75 | 618.2 | 629.3 | 623.55 | -5.75 | -0.91 | 4073230 | 253.99 | 967.6 | 336.5 | 2026-06-17 15:59:56 |
| Dodla Dairy Ltd | DODLA | 1100 | 1110 | 1091.6 | 1091.9 | 1099.9 | 8.00 | 0.73 | 18205 | 2.00 | 1525 | 431.2 | 2026-06-17 15:56:16 |
| DOMS Industries Ltd. | DOMS | 2206 | 2349 | 2200 | 2314 | 2323.9 | 9.90 | 0.43 | 6390068 | 1484.99 | 2026-06-17 15:57:15 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1650 | 1693.4 | 1638 | 1642 | 1651.8 | 9.80 | 0.60 | 642575 | 106.14 | 3653.95 | 1272.6 | 2026-06-17 15:59:34 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1276 | 1277.4 | 1260.9 | 1276.9 | 1269 | -7.90 | -0.62 | 683616 | 86.75 | 7107.45 | 1020 | 2026-06-17 15:57:17 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 73.5 | 76.01 | 72.12 | 73.62 | 72.42 | -1.20 | -1.63 | 84225 | 0.61 | 847 | 56 | 2026-06-17 15:59:24 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 741.9 | 742.1 | 705 | 734.75 | 732.6 | -2.15 | -0.29 | 299197 | 21.92 | 1246.8 | 433.2 | 2026-06-17 15:59:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.32 | 8.43 | 8.23 | 8.33 | 8.29 | -0.04 | -0.48 | 17900257 | 14.84 | 73.5 | 5.77 | 2026-06-17 15:59:51 |
| eClerx Services Ltd. | ECLERX | 1448.8 | 1472 | 1425 | 1436.1 | 1456.4 | 20.30 | 1.41 | 190252 | 27.71 | 4995 | 1221 | 2026-06-17 15:59:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121.01 | 124.7 | 119.34 | 120.55 | 120.43 | -0.12 | -0.10 | 11066335 | 133.27 | 145.53 | 35 | 2026-06-17 15:59:56 |
| Eicher Motors Ltd. | EICHERMOT | 7560.5 | 7578.5 | 7452.5 | 7560.5 | 7509 | -51.50 | -0.68 | 404085 | 303.43 | 8230 | 2836 | 2026-06-17 15:59:25 |
| EIH Ltd. | EIHOTEL | 305.9 | 317.3 | 305.85 | 305.65 | 314.9 | 9.25 | 3.03 | 170927 | 5.38 | 502.2 | 150.35 | 2026-06-17 15:59:57 |
| Elecon Engineering Company Ltd. | ELECON | 559.3 | 566.45 | 553.35 | 556.4 | 558.65 | 2.25 | 0.40 | 415123 | 23.19 | 1409 | 317.4 | 2026-06-17 15:59:17 |
| Electronics Mart India Ltd. | EMIL | 112 | 122.95 | 112 | 111.69 | 118.47 | 6.78 | 6.07 | 5667961 | 67.15 | 262 | 61.6 | 2026-06-17 15:59:39 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.3 | 79.8 | 77.01 | 77.28 | 79.01 | 1.73 | 2.24 | 2304868 | 18.21 | 236.6 | 31.5 | 2026-06-17 15:59:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 601.2 | 614.7 | 599 | 601.3 | 600.1 | -1.20 | -0.20 | 270122 | 16.21 | 798.95 | 357.95 | 2026-06-17 15:59:56 |
| Emami Ltd. | EMAMILTD | 401.8 | 401.95 | 397 | 400.15 | 400.15 | 0.00 | 0.00 | 183805 | 7.35 | 860 | 340.55 | 2026-06-17 15:59:56 |
| Embassy Developments Ltd. | EMBDL | 66 | 66.24 | 63.5 | 66.38 | 64.21 | -2.17 | -3.27 | 3293611 | 21.15 | 164.36 | 39.46 | 2026-06-17 15:59:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1748 | 1760 | 1704.8 | 1735 | 1725.7 | -9.30 | -0.54 | 196957 | 33.99 | 2026-06-17 15:57:22 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 336.9 | 345.45 | 334.3 | 336.35 | 343.25 | 6.90 | 2.05 | 3284239 | 112.73 | 2026-06-17 15:57:33 | ||
| eMudhra Ltd. | EMUDHRA | 462.95 | 466 | 454.3 | 462.7 | 459.3 | -3.40 | -0.73 | 85330 | 3.92 | 1024 | 206.8 | 2026-06-17 15:56:16 |
| Endurance Technologies Ltd. | ENDURANCE | 2601.7 | 2618.9 | 2560.1 | 2615.7 | 2584.6 | -31.10 | -1.19 | 42516 | 10.99 | 3079.9 | 1179 | 2026-06-17 15:59:56 |
| Engineers India Ltd. | ENGINERSIN | 233.5 | 244.65 | 233.5 | 232.26 | 243.19 | 10.93 | 4.71 | 6865480 | 166.96 | 303.9 | 62.4 | 2026-06-17 15:59:03 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1130 | 1130 | 1102.1 | 1116.7 | 1109.4 | -7.30 | -0.65 | 68345 | 7.58 | 2026-06-17 15:59:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195.2 | 196.79 | 192.61 | 193.93 | 195.18 | 1.25 | 0.64 | 1008876 | 19.69 | 2026-06-17 15:57:43 | ||
| Epigral Ltd. | EPIGRAL | 1149.6 | 1155 | 1123.1 | 1139 | 1131 | -8.00 | -0.70 | 26441 | 2.99 | 2406.75 | 807 | 2026-06-17 15:59:57 |
| EPL Ltd. | EPL | 229.89 | 237.99 | 229.29 | 228.24 | 233.01 | 4.77 | 2.09 | 835636 | 19.47 | 289.9 | 147 | 2026-06-17 15:59:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.3 | 79.3 | 77.76 | 78.75 | 78.65 | -0.10 | -0.13 | 3409171 | 26.81 | 116.5 | 42.85 | 2026-06-17 15:58:52 |
| Eris Lifesciences Ltd. | ERIS | 1384 | 1415 | 1377.1 | 1376.5 | 1411.1 | 34.60 | 2.51 | 44785 | 6.32 | 1910 | 551.3 | 2026-06-17 15:56:15 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 31.21 | 32 | 30.65 | 31.02 | 30.83 | -0.19 | -0.61 | 2478686 | 7.64 | 2026-06-17 15:54:58 | ||
| Escorts Kubota Ltd. | ESCORTS | 2838.6 | 2875.1 | 2822.2 | 2830 | 2831 | 1.00 | 0.04 | 59696 | 16.90 | 4420 | 1645 | 2026-06-17 15:57:21 |
| Eternal Ltd. | ETERNAL | 254 | 262.5 | 253.2 | 253.6 | 258.4 | 4.80 | 1.89 | 33196297 | 857.79 | 368.45 | 44.35 | 2026-06-17 15:59:58 |
| Ethos Ltd. | ETHOSLTD | 2400.1 | 2436.9 | 2364.2 | 2407.9 | 2400.4 | -7.50 | -0.31 | 15804 | 3.79 | 3524.95 | 844.55 | 2026-06-17 15:59:57 |
| Eveready Industries India Ltd. | EVEREADY | 345.85 | 369 | 345 | 345.85 | 361.35 | 15.50 | 4.48 | 1170614 | 42.30 | 505 | 259.65 | 2026-06-17 15:59:56 |
| Exide Industries Ltd. | EXIDEIND | 388.65 | 390.85 | 386.4 | 388.55 | 388.4 | -0.15 | -0.04 | 1037390 | 40.29 | 620.35 | 152.7 | 2026-06-17 15:59:57 |
| FDC Ltd. | FDC | 385.7 | 386.3 | 380 | 384.25 | 380.8 | -3.45 | -0.90 | 84568 | 3.22 | 658.85 | 245.25 | 2026-06-17 15:59:17 |
| Fiem Industries Ltd. | FIEMIND | 2354.5 | 2370.2 | 2298.4 | 2354.4 | 2307.2 | -47.20 | -2.00 | 37315 | 8.61 | 2590 | 1075.3 | 2026-06-17 15:56:15 |
| Fine Organic Industries Ltd. | FINEORG | 5037 | 5087.9 | 4952 | 5037.8 | 4990.6 | -47.20 | -0.94 | 12732 | 6.35 | 7328.75 | 3407 | 2026-06-17 15:54:54 |
| Fineotex Chemical Ltd. | FCL | 43.7 | 45.7 | 43.55 | 43.3 | 44.83 | 1.53 | 3.53 | 23869214 | 107.01 | 458.85 | 19.1 | 2026-06-17 15:59:53 |
| Finolex Cables Ltd. | FINCABLES | 1059.9 | 1140 | 1056.1 | 1055.5 | 1120 | 64.50 | 6.11 | 897747 | 100.55 | 1700 | 424.8 | 2026-06-17 15:59:25 |
| Finolex Industries Ltd. | FINPIPE | 171.6 | 174.99 | 169.26 | 170.69 | 173.06 | 2.37 | 1.39 | 9192853 | 159.09 | 355.9 | 121.5 | 2026-06-17 15:59:56 |
| Firstsource Solutions Ltd. | FSL | 243.45 | 246.95 | 242.3 | 243 | 243.85 | 0.85 | 0.35 | 1036303 | 25.27 | 422.3 | 96.25 | 2026-06-17 15:59:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 468.95 | 491.75 | 467 | 464.45 | 485.55 | 21.10 | 4.54 | 2954565 | 143.46 | 943.75 | 338.15 | 2026-06-17 15:59:22 |
| Flair Writing Industries Ltd. | FLAIR | 270 | 278.25 | 268.2 | 267.7 | 275.45 | 7.75 | 2.90 | 191824 | 5.28 | 2026-06-17 15:59:57 | ||
| Fortis Healthcare Ltd. | FORTIS | 972.8 | 972.8 | 942.8 | 969.1 | 949.65 | -19.45 | -2.01 | 2304366 | 218.83 | 1104.3 | 245.5 | 2026-06-17 15:59:37 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 273.65 | 282.35 | 273.15 | 272.15 | 280.95 | 8.80 | 3.23 | 9414746 | 264.51 | 285.6 | 114.25 | 2026-06-17 15:59:56 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 319 | 328 | 317.5 | 313.9 | 319.6 | 5.70 | 1.82 | 340908 | 10.90 | 2026-06-17 15:59:32 | ||
| Fusion Finance Ltd. | FUSION | 182 | 184.8 | 177.27 | 181.38 | 177.7 | -3.68 | -2.03 | 523067 | 9.29 | 691 | 123.96 | 2026-06-17 15:59:57 |
| Gabriel India Ltd. | GABRIEL | 1142.1 | 1154.9 | 1116.1 | 1136.4 | 1123.2 | -13.20 | -1.16 | 341020 | 38.30 | 1388 | 129.45 | 2026-06-17 15:59:56 |
| GAIL (India) Ltd. | GAIL | 176.32 | 177.1 | 174.51 | 176.09 | 175.03 | -1.06 | -0.60 | 4400943 | 77.03 | 246.3 | 83 | 2026-06-17 15:58:18 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1797.5 | 1810 | 1768.5 | 1796 | 1773 | -23.00 | -1.28 | 5276 | 0.94 | 3447.55 | 1510 | 2026-06-17 15:59:56 |
| Ganesh Housing Ltd. | GANESHHOU | 762 | 771.45 | 759.05 | 767.6 | 766.85 | -0.75 | -0.10 | 16658 | 1.28 | 1485 | 262.1 | 2026-06-17 15:56:15 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2670.1 | 2835 | 2670.1 | 2663.2 | 2818.4 | 155.20 | 5.83 | 2606074 | 734.50 | 3538.4 | 252.25 | 2026-06-17 15:59:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6400 | 6542 | 6358.5 | 6380.5 | 6485.5 | 105.00 | 1.65 | 79688 | 51.68 | 6542 | 491.35 | 2026-06-17 15:56:15 |
| Gateway Distriparks Ltd. | GATEWAY | 58.77 | 61 | 58.11 | 58.77 | 60.11 | 1.34 | 2.28 | 1972039 | 11.85 | 121.55 | 48.1 | 2026-06-17 15:59:41 |
| GE Vernova T&D India Ltd. | GVT&D | 4900 | 5176 | 4898.5 | 4872.5 | 5152.5 | 280.00 | 5.75 | 887332 | 457.20 | 5222.1 | 98.55 | 2026-06-17 15:59:31 |
| General Insurance Corporation of India | GICRE | 351 | 356.25 | 346.7 | 358.4 | 353.4 | -5.00 | -1.40 | 10648643 | 376.32 | 525.5 | 117.4 | 2026-06-17 15:59:54 |
| GHCL Ltd. | GHCL | 458 | 461 | 449.8 | 453.6 | 457.05 | 3.45 | 0.76 | 1024576 | 46.83 | 779 | 416.6 | 2026-06-17 15:56:16 |
| Gillette India Ltd. | GILLETTE | 7824.5 | 8014.5 | 7824.5 | 7715.5 | 7856 | 140.50 | 1.82 | 68481 | 53.80 | 11500 | 4135.25 | 2026-06-17 15:53:31 |
| Gland Pharma Ltd. | GLAND | 2199.8 | 2210.3 | 2167.8 | 2178.7 | 2197.6 | 18.90 | 0.87 | 847424 | 186.23 | 2607 | 861 | 2026-06-17 15:59:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2210 | 2213 | 2171 | 2202.8 | 2199.8 | -3.00 | -0.14 | 230873 | 50.79 | 3515.7 | 1227 | 2026-06-17 15:53:51 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2128 | 2170.5 | 2101 | 2156.7 | 2136.6 | -20.10 | -0.93 | 408436 | 87.27 | 2474 | 361.4 | 2026-06-17 15:59:56 |
| Global Health Ltd. | MEDANTA | 1241.9 | 1271.9 | 1236.1 | 1236.1 | 1254.4 | 18.30 | 1.48 | 362479 | 45.47 | 1513.9 | 390.55 | 2026-06-17 15:56:26 |
| Globus Spirits Ltd. | GLOBUSSPR | 869.8 | 874.95 | 860.4 | 863.25 | 870.3 | 7.05 | 0.82 | 39930 | 3.48 | 1369.75 | 661.3 | 2026-06-17 15:59:43 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 784.05 | 809 | 784.05 | 784.05 | 794.55 | 10.50 | 1.34 | 101399 | 8.06 | 2110 | 735 | 2026-06-17 15:59:57 |
| GMR Airports Ltd. | GMRAIRPORT | 107.96 | 109.56 | 107.17 | 107.51 | 109.32 | 1.81 | 1.68 | 13734304 | 150.14 | 110.5 | 33.35 | 2026-06-17 15:59:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 297 | 297.1 | 293.4 | 296.05 | 295.1 | -0.95 | -0.32 | 171232 | 5.05 | 2026-06-17 15:57:42 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 378.05 | 387.8 | 360.55 | 378.05 | 365.45 | -12.60 | -3.33 | 1021471 | 37.33 | 1453 | 237.05 | 2026-06-17 15:59:57 |
| Godawari Power And Ispat Ltd. | GPIL | 277.9 | 278.05 | 270.95 | 276.85 | 272.1 | -4.75 | -1.72 | 1523719 | 41.46 | 1223.95 | 145.75 | 2026-06-17 15:59:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2246 | 2258 | 2238.5 | 2245.2 | 2249 | 3.80 | 0.17 | 151986 | 34.18 | 11465 | 1047 | 2026-06-17 15:58:28 |
| Godrej Agrovet Ltd. | GODREJAGRO | 582.8 | 585.5 | 573 | 575.5 | 573.85 | -1.65 | -0.29 | 114904 | 6.59 | 876.7 | 390.85 | 2026-06-17 15:56:15 |
| Godrej Consumer Products Ltd. | GODREJCP | 1040 | 1041.3 | 1015.1 | 1034.5 | 1020 | -14.50 | -1.40 | 613139 | 62.54 | 1541.85 | 793.85 | 2026-06-17 15:59:56 |
| Godrej Industries Ltd. | GODREJIND | 1061.1 | 1074.4 | 1045 | 1061.1 | 1052.2 | -8.90 | -0.84 | 79677 | 8.38 | 1390 | 395 | 2026-06-17 15:59:57 |
| Godrej Properties Ltd. | GODREJPROP | 1750 | 1794.8 | 1739.2 | 1794.5 | 1788.3 | -6.20 | -0.35 | 662046 | 118.39 | 3402.7 | 1005 | 2026-06-17 15:59:56 |
| Gokaldas Exports Ltd. | GOKEX | 714.85 | 738.85 | 704.5 | 710.3 | 729.85 | 19.55 | 2.75 | 765556 | 55.87 | 1262.15 | 328 | 2026-06-17 15:59:56 |
| Gopal Snacks Ltd. | GOPAL | 285.45 | 287.2 | 281.55 | 284.35 | 282.15 | -2.20 | -0.77 | 98131 | 2.77 | 2026-06-17 15:56:14 | ||
| GR Infraprojects Ltd. | GRINFRA | 878.35 | 893.8 | 873.5 | 878.35 | 882.8 | 4.45 | 0.51 | 27707 | 2.45 | 1860 | 785 | 2026-06-17 15:59:47 |
| Granules India Ltd. | GRANULES | 752 | 758.65 | 736.5 | 748.35 | 741.4 | -6.95 | -0.93 | 815406 | 60.45 | 804.3 | 267.75 | 2026-06-17 15:59:57 |
| Graphite India Ltd. | GRAPHITE | 654.6 | 666.2 | 653.55 | 654.55 | 662.25 | 7.70 | 1.18 | 556152 | 36.83 | 802.4 | 251.7 | 2026-06-17 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 3150 | 3200 | 3115.9 | 3140.3 | 3150.4 | 10.10 | 0.32 | 395269 | 124.53 | 3200 | 1527.05 | 2026-06-17 15:58:53 |
| Gravita India Ltd. | GRAVITA | 1680 | 1743 | 1655.1 | 1663.9 | 1668.9 | 5.00 | 0.30 | 407948 | 68.08 | 2700 | 280.05 | 2026-06-17 15:59:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 191.47 | 195.2 | 189.5 | 191.27 | 191.81 | 0.54 | 0.28 | 1215481 | 23.31 | 319.5 | 112.05 | 2026-06-17 15:59:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 193.2 | 193.99 | 190.75 | 192.2 | 191.9 | -0.30 | -0.16 | 85864 | 1.65 | 465 | 163.01 | 2026-06-17 15:58:09 |
| Grindwell Norton Ltd. | GRINDWELL | 2050 | 2118 | 2044.5 | 2047.3 | 2055.3 | 8.00 | 0.39 | 78932 | 16.22 | 2960 | 1329 | 2026-06-17 15:59:33 |
| Gufic Biosciences Ltd. | GUFICBIO | 373.7 | 373.85 | 363.3 | 370 | 366.45 | -3.55 | -0.96 | 38405 | 1.41 | 504.25 | 177.65 | 2026-06-17 15:56:15 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 649.25 | 653.85 | 643.95 | 643.95 | 649.75 | 5.80 | 0.90 | 32914 | 2.14 | 988.55 | 409.15 | 2026-06-17 15:56:16 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157.7 | 158.4 | 155 | 158.19 | 155.49 | -2.70 | -1.71 | 801890 | 12.47 | 421.2 | 98.72 | 2026-06-17 15:56:14 |
| Gujarat Energy Ltd. | GUJGASLTD | 396.95 | 404.3 | 395.4 | 394.2 | 397.3 | 3.10 | 0.79 | 557065 | 22.13 | 689.95 | 301.5 | 2026-06-17 15:59:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3678.9 | 3698 | 3627 | 3671.7 | 3675.8 | 4.10 | 0.11 | 60953 | 22.41 | 4880.95 | 2476 | 2026-06-17 15:56:15 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 622 | 631.9 | 614.4 | 619.35 | 620.55 | 1.20 | 0.19 | 1842539 | 114.34 | 771.9 | 122.7 | 2026-06-17 15:59:25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 538.8 | 562.9 | 537.45 | 536.05 | 559.25 | 23.20 | 4.33 | 1634180 | 91.39 | 800 | 365 | 2026-06-17 15:59:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.94 | 157.29 | 154.4 | 154.94 | 154.61 | -0.33 | -0.21 | 1611495 | 24.92 | 250.69 | 80.55 | 2026-06-17 15:59:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169 | 169 | 165.51 | 167.27 | 165.94 | -1.33 | -0.80 | 1014548 | 16.84 | 322.25 | 116 | 2026-06-17 15:59:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 994.75 | 1037.7 | 993.4 | 992.95 | 1033.95 | 41.00 | 4.13 | 124998 | 12.92 | 1513.55 | 398.5 | 2026-06-17 15:56:15 |
| H.G. Infra Engineering Ltd. | HGINFRA | 580.5 | 582.6 | 574.1 | 577.6 | 577 | -0.60 | -0.10 | 77324 | 4.46 | 1879.9 | 429.5 | 2026-06-17 15:59:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 352.5 | 363.1 | 351.4 | 352.3 | 355.8 | 3.50 | 0.99 | 1029547 | 36.63 | 1136 | 330.2 | 2026-06-17 15:57:39 |
| Happy Forgings Ltd. | HAPPYFORGE | 1340.5 | 1437.9 | 1340.5 | 1336.7 | 1431.2 | 94.50 | 7.07 | 200655 | 28.72 | 2026-06-17 15:59:57 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.15 | 11.34 | 11.15 | 11.16 | 11.22 | 0.06 | 0.54 | 2588175 | 2.90 | 27.95 | 8.76 | 2026-06-17 15:56:01 |
| Havells India Ltd. | HAVELLS | 1187.7 | 1207.4 | 1183.4 | 1180.2 | 1196.8 | 16.60 | 1.41 | 803357 | 96.15 | 2106 | 1024.5 | 2026-06-17 15:59:57 |
| HBL Engineering Ltd. | HBLENGINE | 799 | 806.65 | 792 | 799.65 | 795.95 | -3.70 | -0.46 | 672540 | 53.53 | 1122 | 74.5 | 2026-06-17 15:59:56 |
| HCL Technologies Ltd. | HCLTECH | 1169 | 1173.6 | 1159.3 | 1159 | 1166.8 | 7.80 | 0.67 | 2263670 | 264.13 | 2012.2 | 882 | 2026-06-17 15:59:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2677.7 | 2716.1 | 2654.6 | 2658.6 | 2711.1 | 52.50 | 1.97 | 912665 | 247.43 | 5934.5 | 1589.5 | 2026-06-17 15:58:25 |
| HDFC Bank Ltd. | HDFCBANK | 787.65 | 794.3 | 783.1 | 784.9 | 787.1 | 2.20 | 0.28 | 32405604 | 2550.65 | 2037.7 | 726.65 | 2026-06-17 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 576 | 582.95 | 573.55 | 574.4 | 581.8 | 7.40 | 1.29 | 1106892 | 64.40 | 820.75 | 457.8 | 2026-06-17 15:58:49 |
| Healthcare Global Enterprises Ltd. | HCG | 625.7 | 639.75 | 624.2 | 625.7 | 626.6 | 0.90 | 0.14 | 71239 | 4.46 | 804.65 | 250 | 2026-06-17 15:59:57 |
| HEG Ltd. | HEG | 542.1 | 547.9 | 541 | 541.3 | 545.6 | 4.30 | 0.79 | 424185 | 23.14 | 2743 | 331.25 | 2026-06-17 15:59:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 152.75 | 152.78 | 149.9 | 152.11 | 150.1 | -2.01 | -1.32 | 157518 | 2.36 | 258 | 136.1 | 2026-06-17 15:56:16 |
| Hemisphere Properties India Ltd. | HEMIPROP | 141.9 | 142.28 | 140.84 | 141.9 | 141.89 | -0.01 | -0.01 | 231120 | 3.28 | 264.95 | 79.9 | 2026-06-17 15:59:57 |
| Heritage Foods Ltd. | HERITGFOOD | 331.4 | 333 | 326.8 | 329.35 | 327.85 | -1.50 | -0.46 | 152468 | 5.00 | 727.35 | 135.15 | 2026-06-17 15:59:18 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5048 | 5048 | 4971.6 | 5031 | 5016.4 | -14.60 | -0.29 | 354200 | 177.68 | 6388.5 | 2246 | 2026-06-17 15:56:10 |
| Hexaware Technologies Ltd. | HEXT | 502.2 | 515.9 | 501 | 499.75 | 503.15 | 3.40 | 0.68 | 375658 | 18.90 | 2026-06-17 15:56:22 | ||
| HFCL Ltd. | HFCL | 189.94 | 193.4 | 185.1 | 188.98 | 190.13 | 1.15 | 0.61 | 30846259 | 586.48 | 208.98 | 55.75 | 2026-06-17 15:59:59 |
| Hikal Ltd. | HIKAL | 189.7 | 191.17 | 189 | 189.7 | 189.96 | 0.26 | 0.14 | 153927 | 2.92 | 464.75 | 146.25 | 2026-06-17 15:59:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 689.8 | 712.5 | 684.2 | 689.2 | 701.1 | 11.90 | 1.73 | 12294889 | 861.99 | 712.5 | 80.2 | 2026-06-17 15:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 985 | 1011.6 | 971.2 | 982.4 | 1007.9 | 25.50 | 2.60 | 10853418 | 1093.92 | 1176 | 358.8 | 2026-06-17 15:59:56 |
| Hindustan Aeronautics Ltd. | HAL | 4276.5 | 4485 | 4270 | 4255.8 | 4460.5 | 204.70 | 4.81 | 1421845 | 634.21 | 5674.75 | 1771.25 | 2026-06-17 15:59:46 |
| Hindustan Construction Company Ltd. | HCC | 25.69 | 27.04 | 25.63 | 25.49 | 26.86 | 1.37 | 5.37 | 102591016 | 275.56 | 57.5 | 12 | 2026-06-17 15:59:50 |
| Hindustan Copper Ltd. | HINDCOPPER | 513 | 522.5 | 507.75 | 511.75 | 515.2 | 3.45 | 0.67 | 4274520 | 220.22 | 760.05 | 93.85 | 2026-06-17 15:59:38 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161.47 | 166.1 | 157.1 | 159.92 | 158.22 | -1.70 | -1.06 | 1261273 | 19.96 | 293.55 | 115.75 | 2026-06-17 15:59:13 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 406.5 | 410.5 | 401.2 | 401.8 | 402.65 | 0.85 | 0.21 | 6771647 | 272.66 | 594.8 | 200.05 | 2026-06-17 15:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2201.1 | 2224.6 | 2183 | 2199.9 | 2197.6 | -2.30 | -0.10 | 1511401 | 332.15 | 3035 | 2022.5 | 2026-06-17 15:59:25 |
| Hindustan Zinc Ltd. | HINDZINC | 564.3 | 574.05 | 561 | 564.3 | 572.55 | 8.25 | 1.46 | 3938599 | 225.50 | 807.7 | 262.65 | 2026-06-17 15:58:50 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 254.98 | 255.55 | 246.31 | 253.56 | 250.81 | -2.75 | -1.08 | 148672 | 3.73 | 657 | 170.5 | 2026-06-17 15:56:14 |
| Hitachi Energy India Ltd. | POWERINDIA | 34745 | 36070 | 34740 | 34740 | 35950 | 1210.00 | 3.48 | 126662 | 455.35 | 38785 | 2840.1 | 2026-06-17 15:56:14 |
| HLE Glascoat Ltd. | HLEGLAS | 383 | 396.7 | 383 | 382 | 386.4 | 4.40 | 1.15 | 179133 | 6.92 | 815 | 217.83 | 2026-06-17 15:56:16 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.73 | 23.12 | 22.73 | 22.92 | 22.92 | 0.00 | 0.00 | 127213 | 0.29 | 839.9 | 21.25 | 2026-06-17 15:52:46 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1142.9 | 1153 | 1130.6 | 1136 | 1145.7 | 9.70 | 0.85 | 174856 | 20.03 | 1519 | 652 | 2026-06-17 15:56:14 |
| Honasa Consumer Ltd. | HONASA | 400.1 | 405.35 | 398.2 | 400.4 | 401.45 | 1.05 | 0.26 | 667351 | 26.79 | 2026-06-17 15:59:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 36700 | 37150 | 36065 | 36620 | 36380 | -240.00 | -0.66 | 5052 | 18.38 | 59994 | 26220 | 2026-06-17 15:52:46 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 214 | 216.88 | 213 | 212.83 | 213.65 | 0.82 | 0.39 | 2812799 | 60.10 | 353.7 | 34.35 | 2026-06-17 15:58:22 |
| Hyundai Motor India Ltd. | HYUNDAI | 1980 | 1987.8 | 1963.8 | 1974.7 | 1976.7 | 2.00 | 0.10 | 401381 | 79.34 | 2026-06-17 15:59:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1342 | 1346 | 1333.4 | 1334.3 | 1336.8 | 2.50 | 0.19 | 8026424 | 1072.97 | 1500 | 796 | 2026-06-17 15:59:27 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1771.1 | 1797 | 1771.1 | 1783.6 | 1790.5 | 6.90 | 0.39 | 947808 | 169.71 | 2301.9 | 1049.05 | 2026-06-17 15:57:41 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 493.6 | 505.35 | 490.4 | 490.35 | 503.65 | 13.30 | 2.71 | 2428711 | 122.32 | 796.8 | 380.7 | 2026-06-17 15:57:41 |
| IDBI Bank Ltd. | IDBI | 77.39 | 92.25 | 77.32 | 77.15 | 90.36 | 13.21 | 17.12 | 233255213 | 2107.69 | 118.38 | 38.65 | 2026-06-17 16:00:00 |
| Ideaforge Technology Ltd. | IDEAFORGE | 942 | 942 | 890 | 908.05 | 929.1 | 21.05 | 2.32 | 363400 | 33.76 | 1343.95 | 304.2 | 2026-06-17 15:59:06 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.5 | 78.37 | 77.16 | 77.5 | 77.38 | -0.12 | -0.15 | 20456804 | 158.29 | 100.7 | 43.05 | 2026-06-17 15:59:11 |
| IFB Industries Ltd. | IFBIND | 1280 | 1316.8 | 1270 | 1272.3 | 1293.3 | 21.00 | 1.65 | 97620 | 12.63 | 2359.9 | 698 | 2026-06-17 15:56:16 |
| IFCI Ltd. | IFCI | 89 | 95.8 | 89 | 88.8 | 90.07 | 1.27 | 1.43 | 239005769 | 2152.72 | 95.8 | 9 | 2026-06-17 15:59:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 343.4 | 348.65 | 342.6 | 342.9 | 346.2 | 3.30 | 0.96 | 2513993 | 87.03 | 448.95 | 48.2 | 2026-06-17 15:56:15 |
| IIFL Finance Ltd. | IIFL | 531 | 537.9 | 527 | 528.1 | 531.15 | 3.05 | 0.58 | 1150346 | 61.10 | 703.4 | 279.8 | 2026-06-17 15:59:56 |
| IKIO Technologies Ltd. | IKIO | 164.9 | 166.39 | 161.81 | 162.46 | 163.77 | 1.31 | 0.81 | 60768 | 1.00 | 477 | 103.53 | 2026-06-17 15:59:57 |
| Indegene Ltd. | INDGN | 518.15 | 521.95 | 511.1 | 515.6 | 515.9 | 0.30 | 0.06 | 190978 | 9.85 | 2026-06-17 15:59:07 | ||
| India Glycols Ltd. | INDIAGLYCO | 974.4 | 981.9 | 959.45 | 974.4 | 962.65 | -11.75 | -1.21 | 74057 | 7.13 | 2138 | 512.35 | 2026-06-17 15:58:50 |
| India Pesticides Ltd. | IPL | 162.58 | 164.05 | 160.07 | 162.11 | 161.58 | -0.53 | -0.33 | 139013 | 2.25 | 431.75 | 119.79 | 2026-06-17 15:59:57 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 790.85 | 796.95 | 766 | 786.95 | 769.2 | -17.75 | -2.26 | 104992 | 8.08 | 2026-06-17 15:58:23 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2104 | 2113.9 | 2066 | 2084.1 | 2090 | 5.90 | 0.28 | 152571 | 31.89 | 3335.55 | 1900.1 | 2026-06-17 15:56:14 |
| Indian Bank | INDIANB | 858 | 878.25 | 853.45 | 853.3 | 876.35 | 23.05 | 2.70 | 2138011 | 187.36 | 1000.9 | 173 | 2026-06-17 15:59:57 |
| Indian Energy Exchange Ltd. | IEX | 123.82 | 125.6 | 123.26 | 123.57 | 124.18 | 0.61 | 0.49 | 4149348 | 51.53 | 244.4 | 114.6 | 2026-06-17 15:59:35 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1440 | 1453.2 | 1422 | 1435.7 | 1441.2 | 5.50 | 0.38 | 82308 | 11.86 | 1668 | 231 | 2026-06-17 15:59:57 |
| Indian Oil Corporation Ltd. | IOC | 147 | 147.47 | 144.95 | 145.11 | 145.42 | 0.31 | 0.21 | 14039760 | 204.17 | 196.8 | 65.2 | 2026-06-17 15:59:33 |
| Indian Overseas Bank | IOB | 34.05 | 36.53 | 33.88 | 34.03 | 35.58 | 1.55 | 4.55 | 30781850 | 109.52 | 83.75 | 16.8 | 2026-06-17 15:57:36 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 525 | 525 | 519.1 | 522.9 | 519.95 | -2.95 | -0.56 | 915022 | 47.58 | 1138.9 | 492.65 | 2026-06-17 15:59:08 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.89 | 100.97 | 97.51 | 97.63 | 100.44 | 2.81 | 2.88 | 19849822 | 199.37 | 229 | 20.8 | 2026-06-17 15:59:12 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.26 | 127 | 124.72 | 126.15 | 126.46 | 0.31 | 0.25 | 5746064 | 72.66 | 2026-06-17 15:59:38 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1035 | 1040 | 1013 | 1028.8 | 1021.45 | -7.35 | -0.71 | 41710 | 4.26 | 1731.95 | 708.05 | 2026-06-17 15:56:16 |
| Indo Count Industries Ltd. | ICIL | 343.85 | 346.45 | 339.9 | 343.85 | 342.1 | -1.75 | -0.51 | 130016 | 4.45 | 450.65 | 101.25 | 2026-06-17 15:56:15 |
| Indoco Remedies Ltd. | INDOCO | 233 | 239.25 | 228.62 | 232.97 | 231.23 | -1.74 | -0.75 | 120803 | 2.79 | 423.9 | 162.19 | 2026-06-17 15:57:39 |
| Indraprastha Gas Ltd. | IGL | 169.5 | 175.6 | 169 | 168.76 | 170.78 | 2.02 | 1.20 | 6055593 | 103.42 | 570.35 | 141.74 | 2026-06-17 15:59:56 |
| Indus Towers Ltd. | INDUSTOWER | 411.95 | 418 | 409 | 411.75 | 413.85 | 2.10 | 0.51 | 8540327 | 353.44 | 481.5 | 135.15 | 2026-06-17 15:56:26 |
| IndusInd Bank Ltd. | INDUSINDBK | 926 | 938.4 | 920.2 | 926 | 936.2 | 10.20 | 1.10 | 1193109 | 111.70 | 1694.5 | 606 | 2026-06-17 15:59:41 |
| Info Edge (India) Ltd. | NAUKRI | 1016 | 1027 | 1003.25 | 997.65 | 1017.05 | 19.40 | 1.94 | 1499058 | 152.46 | 9128.9 | 908.3 | 2026-06-17 15:57:10 |
| Infosys Ltd. | INFY | 1149 | 1162.5 | 1148 | 1143.6 | 1157.7 | 14.10 | 1.23 | 5995119 | 694.05 | 2006.45 | 1089 | 2026-06-17 15:59:56 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4470 | 4525 | 4445.7 | 4436.2 | 4498.8 | 62.60 | 1.41 | 12750 | 5.74 | 5000 | 1681.7 | 2026-06-17 15:58:44 |
| Innova Captab Ltd. | INNOVACAP | 964.8 | 970 | 922.55 | 964.2 | 934.9 | -29.30 | -3.04 | 71741 | 6.71 | 2026-06-17 15:54:02 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 198.09 | 201.5 | 195.34 | 198.09 | 198.47 | 0.38 | 0.19 | 1335078 | 26.50 | 279 | 38.4 | 2026-06-17 15:59:56 |
| Inox India Ltd. | INOXINDIA | 1839 | 1924.4 | 1820.1 | 1839.6 | 1915.1 | 75.50 | 4.10 | 415966 | 79.66 | 2026-06-17 15:59:56 | ||
| Inox Wind Ltd. | INOXWIND | 91.88 | 92 | 89.83 | 90.79 | 91 | 0.21 | 0.23 | 15932753 | 144.99 | 663 | 75.05 | 2026-06-17 15:57:28 |
| Intellect Design Arena Ltd. | INTELLECT | 759.95 | 773.5 | 757.25 | 759.6 | 764.9 | 5.30 | 0.70 | 275230 | 21.05 | 1255 | 388.65 | 2026-06-17 15:58:22 |
| Interglobe Aviation Ltd. | INDIGO | 4876.4 | 4899 | 4840 | 4840 | 4878.4 | 38.40 | 0.79 | 871600 | 425.20 | 6232.5 | 1676 | 2026-06-17 15:58:11 |
| International Gemological Institute Ltd. | IGIL | 364.85 | 368.7 | 355.75 | 366.6 | 357.15 | -9.45 | -2.58 | 717588 | 25.63 | 2026-06-17 15:56:15 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1641.5 | 1646.7 | 1619.2 | 1641.5 | 1636.2 | -5.30 | -0.32 | 67018 | 10.97 | 2026-06-17 15:58:22 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 126.6 | 127.8 | 123.3 | 126.06 | 125.1 | -0.96 | -0.76 | 1544711 | 19.32 | 537.7 | 57.5 | 2026-06-17 15:57:01 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 368 | 393.8 | 366.9 | 365.25 | 376.25 | 11.00 | 3.01 | 2175177 | 81.84 | 768.4 | 167.165 | 2026-06-17 15:58:40 |
| Ipca Laboratories Ltd. | IPCALAB | 1554.9 | 1558.7 | 1532.6 | 1550.2 | 1538.7 | -11.50 | -0.74 | 94273 | 14.51 | 1755.9 | 669.8 | 2026-06-17 15:59:56 |
| IRB Infrastructure Developers Ltd. | IRB | 21.39 | 21.55 | 21.15 | 21.3 | 21.34 | 0.04 | 0.19 | 10277274 | 21.93 | 78.15 | 19.72 | 2026-06-17 15:58:47 |
| Ircon International Ltd. | IRCON | 139.6 | 142.25 | 138.9 | 138.92 | 140.72 | 1.80 | 1.30 | 3270101 | 46.02 | 351.6 | 38.6 | 2026-06-17 16:00:00 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 919.6 | 935 | 900.9 | 922.15 | 920.75 | -1.40 | -0.15 | 32442 | 2.99 | 1675.55 | 417.85 | 2026-06-17 15:59:56 |
| ITC Hotels Ltd. | ITCHOTELS | 157.71 | 159.2 | 156.6 | 157.71 | 157.88 | 0.17 | 0.11 | 2023678 | 31.95 | 2026-06-17 15:59:51 | ||
| ITC Ltd. | ITC | 291.95 | 292.35 | 290 | 291.65 | 290.75 | -0.90 | -0.31 | 8626353 | 250.81 | 528.5 | 275.05 | 2026-06-17 15:59:55 |
| ITI Ltd. | ITI | 305.95 | 314.4 | 304.55 | 303.15 | 306.2 | 3.05 | 1.01 | 1350463 | 41.35 | 592.7 | 86.55 | 2026-06-17 15:58:28 |
| J Kumar Infraprojects Ltd. | JKIL | 488.9 | 495.5 | 486.8 | 489.3 | 492.6 | 3.30 | 0.67 | 43562 | 2.15 | 936.8 | 216.5 | 2026-06-17 15:59:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.61 | 68.5 | 66.5 | 67.81 | 66.95 | -0.86 | -1.27 | 309440 | 2.07 | 1314 | 35.8 | 2026-06-17 15:59:04 |
| Jai Corp Ltd. | JAICORPLTD | 120 | 123.3 | 118.07 | 119.19 | 120.93 | 1.74 | 1.46 | 1447579 | 17.51 | 438.3 | 81.49 | 2026-06-17 15:59:26 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.48 | 32.99 | 32.23 | 32.33 | 32.65 | 0.32 | 0.99 | 2783409 | 9.09 | 84.19 | 26.5 | 2026-06-17 15:54:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.8 | 18.48 | 17.68 | 17.97 | 18.11 | 0.14 | 0.78 | 101288969 | 183.43 | 27.7 | 5.15 | 2026-06-17 15:59:46 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.9 | 131.67 | 128.1 | 128.5 | 130.22 | 1.72 | 1.34 | 3104891 | 40.43 | 152.6 | 68.57 | 2026-06-17 15:59:59 |
| Jana Small Finance Bank Ltd. | JSFB | 468 | 475.45 | 463 | 467.2 | 467.75 | 0.55 | 0.12 | 404850 | 18.94 | 2026-06-17 15:58:40 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2180.1 | 2204.5 | 2180.1 | 2192.8 | 2195.6 | 2.80 | 0.13 | 185676 | 40.77 | 3049 | 1260.25 | 2026-06-17 15:55:39 |
| JBM Auto Ltd. | JBMA | 684.7 | 704.4 | 680.5 | 684.7 | 692.9 | 8.20 | 1.20 | 1270904 | 88.06 | 2428.35 | 361 | 2026-06-17 15:57:54 |
| Jindal Saw Ltd. | JINDALSAW | 249.45 | 259.45 | 244.51 | 247.91 | 258.48 | 10.57 | 4.26 | 2835731 | 73.30 | 759.9 | 77.45 | 2026-06-17 15:59:56 |
| Jindal Stainless Ltd. | JSL | 709.85 | 732.4 | 707.85 | 709.85 | 727.9 | 18.05 | 2.54 | 699561 | 50.92 | 884 | 115.9 | 2026-06-17 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1139.8 | 1142.3 | 1123.6 | 1139.8 | 1135.8 | -4.00 | -0.35 | 1869441 | 212.33 | 1306.2 | 377 | 2026-06-17 15:59:56 |
| Jindal Worldwide Ltd. | JINDWORLD | 30.45 | 30.5 | 29.43 | 30.27 | 29.69 | -0.58 | -1.92 | 813923 | 2.42 | 476.7 | 17.85 | 2026-06-17 15:47:27 |
| JIO Financial Services Ltd. | JIOFIN | 242.2 | 244.74 | 241.22 | 241.95 | 242.98 | 1.03 | 0.43 | 10009881 | 243.22 | 2026-06-17 15:58:56 | ||
| JK Cement Ltd. | JKCEMENT | 5301.5 | 5450.5 | 5215.5 | 5314 | 5440 | 126.00 | 2.37 | 213841 | 116.33 | 7565.5 | 2425.25 | 2026-06-17 15:58:11 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 603.7 | 609.5 | 597.95 | 600.5 | 599.25 | -1.25 | -0.21 | 222881 | 13.36 | 1021.2 | 451.5 | 2026-06-17 15:59:57 |
| JK Paper Ltd. | JKPAPER | 358.9 | 362.6 | 357.45 | 357.05 | 358.6 | 1.55 | 0.43 | 133633 | 4.79 | 638.75 | 275.75 | 2026-06-17 15:59:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 390 | 403.65 | 390 | 387.15 | 394.15 | 7.00 | 1.81 | 2288150 | 90.19 | 611.9 | 125.05 | 2026-06-17 15:58:45 |
| JM Financial Ltd. | JMFINANCIL | 124.89 | 129.09 | 124.88 | 124.89 | 126.56 | 1.67 | 1.34 | 4913477 | 62.18 | 199.8 | 57.85 | 2026-06-17 15:58:13 |
| JSW Dulux Ltd. | JSWDULUX | 3215.6 | 3310.7 | 3210 | 3201.7 | 3231.6 | 29.90 | 0.93 | 27130 | 8.77 | 4649 | 1885 | 2026-06-17 15:51:50 |
| JSW Energy Ltd. | JSWENERGY | 564 | 573.35 | 555.6 | 562.05 | 572 | 9.95 | 1.77 | 2136899 | 122.23 | 804.9 | 204.65 | 2026-06-17 15:59:44 |
| JSW Holdings Ltd. | JSWHL | 12700 | 12825 | 12650 | 12820 | 12747 | -73.00 | -0.57 | 2463 | 3.14 | 27740 | 3461.25 | 2026-06-17 15:46:22 |
| JSW Infrastructure Ltd. | JSWINFRA | 293.9 | 301.3 | 291.25 | 293.8 | 299.3 | 5.50 | 1.87 | 3599798 | 107.74 | 2026-06-17 15:59:27 | ||
| JSW Steel Ltd. | JSWSTEEL | 1280 | 1289.5 | 1269.1 | 1274.3 | 1287.2 | 12.90 | 1.01 | 1194899 | 153.81 | 1328 | 614.2 | 2026-06-17 15:59:56 |
| JTEKT India Ltd. | JTEKTINDIA | 133.1 | 137.5 | 132.59 | 133.42 | 134.36 | 0.94 | 0.70 | 265317 | 3.56 | 225.7 | 83.75 | 2026-06-17 15:59:57 |
| JTL Industries Ltd | JTLIND | 77.3 | 77.78 | 75.4 | 76.99 | 76.17 | -0.82 | -1.07 | 1662309 | 12.66 | 436.9 | 40.25 | 2026-06-17 15:59:38 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424 | 426.95 | 419.5 | 423.35 | 423.15 | -0.20 | -0.05 | 1013592 | 42.89 | 796.75 | 408.8 | 2026-06-17 15:59:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 650 | 657 | 643.15 | 650 | 649.1 | -0.90 | -0.14 | 227316 | 14.76 | 885 | 350.45 | 2026-06-17 15:52:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 980 | 998.8 | 974.55 | 980 | 994 | 14.00 | 1.43 | 82702 | 8.22 | 1309.9 | 268.9 | 2026-06-17 15:56:26 |
| Juniper Hotels Ltd. | JUNIPER | 199.41 | 201.5 | 197.6 | 197.3 | 198.76 | 1.46 | 0.74 | 79050 | 1.57 | 2026-06-17 15:59:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1348 | 1358.6 | 1330 | 1342.9 | 1338.3 | -4.60 | -0.34 | 14231 | 1.90 | 2026-06-17 15:57:12 | ||
| Jupiter Wagons Ltd. | JWL | 277 | 284.7 | 274.45 | 276.8 | 279.35 | 2.55 | 0.92 | 2137337 | 59.71 | 748.1 | 57.05 | 2026-06-17 15:59:56 |
| Just Dial Ltd. | JUSTDIAL | 543.8 | 554 | 540.35 | 543.8 | 551.25 | 7.45 | 1.37 | 296943 | 16.37 | 1395 | 480.5 | 2026-06-17 15:57:21 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206 | 209.89 | 203.2 | 204.99 | 204.71 | -0.28 | -0.14 | 923974 | 18.91 | 595.85 | 174.55 | 2026-06-17 15:59:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 705.05 | 717.4 | 700.1 | 700.95 | 706.9 | 5.95 | 0.85 | 866799 | 61.27 | 2026-06-17 15:59:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1054.6 | 1068.5 | 1038.05 | 1054.6 | 1043.25 | -11.35 | -1.08 | 186966 | 19.51 | 1389 | 479.45 | 2026-06-17 15:59:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1152 | 1161 | 1136.4 | 1139.1 | 1155.9 | 16.80 | 1.47 | 518921 | 59.98 | 1578.7 | 758.7 | 2026-06-17 15:59:56 |
| Kalpataru Projects International Ltd. | KPIL | 1380.8 | 1387.6 | 1346.4 | 1365.7 | 1369.3 | 3.60 | 0.26 | 374939 | 51.34 | 1449 | 356 | 2026-06-17 15:59:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 379 | 386 | 378.15 | 378.55 | 383.05 | 4.50 | 1.19 | 5166875 | 197.92 | 795.4 | 69 | 2026-06-17 15:57:52 |
| Kalyani Steels Ltd. | KSL | 815 | 819 | 807.05 | 811.8 | 813.55 | 1.75 | 0.22 | 11506 | 0.94 | 1277 | 281 | 2026-06-17 15:55:06 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 217.39 | 219.24 | 209.16 | 215.68 | 211.11 | -4.57 | -2.12 | 502155 | 10.60 | 355 | 157.91 | 2026-06-17 15:59:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 294.55 | 298 | 292.5 | 294.55 | 296.7 | 2.15 | 0.73 | 1780730 | 52.83 | 343.45 | 61.5 | 2026-06-17 15:59:05 |
| Kaveri Seed Company Ltd. | KSCL | 871.9 | 871.9 | 847 | 863.05 | 861.65 | -1.40 | -0.16 | 81552 | 7.03 | 1602 | 415 | 2026-06-17 15:51:23 |
| Kaynes Technology India Ltd. | KAYNES | 3193 | 3286 | 3185.7 | 3177.6 | 3248.3 | 70.70 | 2.22 | 1155064 | 375.20 | 7822 | 666.8 | 2026-06-17 15:59:23 |
| KEC International Ltd. | KEC | 529.8 | 530.55 | 516.8 | 527.75 | 518.3 | -9.45 | -1.79 | 816156 | 42.30 | 1313.25 | 386.5 | 2026-06-17 15:59:56 |
| KEI Industries Ltd. | KEI | 5430 | 5673 | 5410.5 | 5386.5 | 5643.5 | 257.00 | 4.77 | 440733 | 248.73 | 5673 | 1337 | 2026-06-17 15:58:45 |
| Kesoram Industries Ltd. | KESORAMIND | 12.59 | 12.65 | 12.01 | 12.09 | 12.33 | 0.24 | 1.99 | 1668234 | 2.06 | 235.98 | 2.84 | 2026-06-17 15:58:04 |
| KFin Technologies Ltd. | KFINTECH | 880 | 903.3 | 865.05 | 861.75 | 898.45 | 36.70 | 4.26 | 2369203 | 212.86 | 1641.35 | 272 | 2026-06-17 15:59:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1825.8 | 1859 | 1795.9 | 1816.7 | 1847 | 30.30 | 1.67 | 171329 | 31.64 | 2684 | 286.1 | 2026-06-17 15:59:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1915 | 2013 | 1915 | 1918.5 | 1988.7 | 70.20 | 3.66 | 369553 | 73.49 | 2013 | 156.3 | 2026-06-17 15:53:52 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1654.4 | 1870 | 1654.4 | 1646.2 | 1832.4 | 186.20 | 11.31 | 1027172 | 188.22 | 1870 | 541.05 | 2026-06-17 15:59:59 |
| KNR Constructions Ltd. | KNRCON | 129.3 | 132.79 | 129.3 | 129.09 | 131.64 | 2.55 | 1.98 | 1365482 | 17.98 | 415.4 | 108.65 | 2026-06-17 15:59:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 372 | 376 | 369.6 | 371.55 | 375.1 | 3.55 | 0.96 | 56336 | 2.11 | 585 | 231 | 2026-06-17 15:56:16 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 407.85 | 408.75 | 402.55 | 407.85 | 404.5 | -3.35 | -0.82 | 11654415 | 471.42 | 2301.9 | 345.5 | 2026-06-17 15:59:52 |
| KPI Green Energy Ltd. | KPIGREEN | 408.05 | 412.3 | 406.55 | 408 | 410.15 | 2.15 | 0.53 | 442558 | 18.15 | 2417.75 | 313.4 | 2026-06-17 15:59:56 |
| KPIT Technologies Ltd. | KPITTECH | 760.05 | 767.7 | 748.3 | 756.55 | 752 | -4.55 | -0.60 | 981294 | 73.79 | 1928.7 | 521.05 | 2026-06-17 15:57:47 |
| KRBL Ltd. | KRBL | 379.75 | 383.2 | 369.7 | 379.75 | 373.6 | -6.15 | -1.62 | 566906 | 21.18 | 495 | 241.25 | 2026-06-17 15:58:22 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 785 | 799.35 | 782.8 | 778.65 | 796.4 | 17.75 | 2.28 | 917511 | 73.07 | 2866.15 | 474.05 | 2026-06-17 15:59:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 538.35 | 545 | 531.75 | 535.35 | 533.25 | -2.10 | -0.39 | 50411 | 2.69 | 1044 | 353.1 | 2026-06-17 15:52:34 |
| KSB Ltd. | KSB | 865.5 | 875 | 860.05 | 865.45 | 870.25 | 4.80 | 0.55 | 86818 | 7.56 | 5300 | 582.25 | 2026-06-17 15:49:40 |
| L&T Finance Ltd. | LTF | 294.25 | 295.8 | 292 | 294.25 | 294.15 | -0.10 | -0.03 | 2767001 | 81.39 | 329.45 | 72 | 2026-06-17 15:56:14 |
| L&T Technology Services Ltd. | LTTS | 3464 | 3504.8 | 3434 | 3462.9 | 3453.8 | -9.10 | -0.26 | 51558 | 17.81 | 6000 | 3010 | 2026-06-17 15:52:16 |
| La Opala RG Ltd. | LAOPALA | 182.8 | 184.5 | 180.21 | 180.89 | 180.89 | 0.00 | 0.00 | 48708 | 0.88 | 479.75 | 162.1 | 2026-06-17 15:56:15 |
| Landmark Cars Ltd. | LANDMARK | 428 | 428 | 420.15 | 424.7 | 422.75 | -1.95 | -0.46 | 32156 | 1.36 | 905 | 329.8 | 2026-06-17 15:58:17 |
| Larsen & Toubro Ltd. | LT | 4200.1 | 4214.7 | 4172 | 4186.4 | 4207.7 | 21.30 | 0.51 | 1312925 | 552.44 | 4440 | 1797.4 | 2026-06-17 15:59:48 |
| Latent View Analytics Ltd. | LATENTVIEW | 306 | 310.8 | 302.1 | 304.85 | 303.75 | -1.10 | -0.36 | 451169 | 13.70 | 575 | 248 | 2026-06-17 15:56:15 |
| Laurus Labs Ltd. | LAURUSLABS | 1376 | 1389 | 1357.1 | 1376.4 | 1369.8 | -6.60 | -0.48 | 1070660 | 146.66 | 1457 | 278.85 | 2026-06-17 15:56:45 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.25 | 155.92 | 151.5 | 153.95 | 151.85 | -2.10 | -1.36 | 437716 | 6.65 | 395.8 | 107.6 | 2026-06-17 15:59:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 459.9 | 468.95 | 452.4 | 457.9 | 455.8 | -2.10 | -0.46 | 721487 | 32.89 | 2026-06-17 15:58:14 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.1 | 111.65 | 108.25 | 109.99 | 108.46 | -1.53 | -1.39 | 4663552 | 50.58 | 180.68 | 66.4 | 2026-06-17 15:58:48 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1541 | 1569.7 | 1508 | 1550.1 | 1534.2 | -15.90 | -1.03 | 21032 | 3.23 | 2048 | 606.85 | 2026-06-17 15:59:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553 | 555.85 | 546.5 | 552.8 | 551.05 | -1.75 | -0.32 | 970189 | 53.46 | 826.75 | 315.1 | 2026-06-17 15:57:35 |
| Life Insurance Corporation of India | LICI | 410.5 | 419.15 | 408.6 | 411 | 418.15 | 7.15 | 1.74 | 4156009 | 173.78 | 1222 | 391.55 | 2026-06-17 15:59:30 |
| Linde India Ltd. | LINDEINDIA | 6995 | 7050 | 6939 | 6991.5 | 7029 | 37.50 | 0.54 | 18031 | 12.67 | 9935.05 | 2933 | 2026-06-17 15:58:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 81 | 88.8 | 80.1 | 79.94 | 87.69 | 7.75 | 9.69 | 169981181 | 1490.56 | 93.4 | 12.3 | 2026-06-17 15:59:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 71.4 | 76.79 | 71.4 | 70.94 | 75.61 | 4.67 | 6.58 | 15741140 | 119.02 | 2026-06-17 15:59:56 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1770 | 1796 | 1745 | 1765 | 1754.3 | -10.70 | -0.61 | 437120 | 76.68 | 1888.6 | 492 | 2026-06-17 15:58:38 |
| Lodha Developers Ltd. | LODHA | 924.95 | 925.15 | 900.15 | 937.95 | 914.8 | -23.15 | -2.47 | 3535454 | 323.42 | 1649.95 | 355.5 | 2026-06-17 15:59:56 |
| LT Foods Ltd. | LTFOODS | 383.55 | 384.35 | 378.4 | 381.5 | 382 | 0.50 | 0.13 | 599960 | 22.92 | 518.55 | 85 | 2026-06-17 15:59:57 |
| LTM Ltd. | LTM | 4045 | 4089.6 | 3985.1 | 4006.7 | 3995.8 | -10.90 | -0.27 | 500130 | 199.84 | 6767.95 | 3802 | 2026-06-17 15:59:45 |
| Lupin Ltd. | LUPIN | 2272.7 | 2284.3 | 2253.6 | 2277.8 | 2272 | -5.80 | -0.25 | 594226 | 135.01 | 2494 | 623 | 2026-06-17 15:59:57 |
| Lux Industries Ltd. | LUXIND | 1299.8 | 1339 | 1236 | 1294.9 | 1242.2 | -52.70 | -4.07 | 193276 | 24.01 | 2493 | 824.05 | 2026-06-17 15:58:53 |
| Mahanagar Gas Ltd. | MGL | 1190 | 1230 | 1189 | 1185.6 | 1208.9 | 23.30 | 1.97 | 547593 | 66.20 | 1988 | 771.4 | 2026-06-17 15:58:06 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12541 | 12688 | 12475 | 12541 | 12555 | 14.00 | 0.11 | 3361 | 4.22 | 18462 | 4044.6 | 2026-06-17 15:49:37 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 624 | 630.95 | 611.7 | 624 | 614.9 | -9.10 | -1.46 | 55338 | 3.40 | 1097 | 279.5 | 2026-06-17 15:56:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 299.7 | 300 | 295.1 | 297.85 | 297.5 | -0.35 | -0.12 | 2154639 | 64.10 | 410 | 176.1 | 2026-06-17 15:59:26 |
| Mahindra & Mahindra Ltd. | M&M | 3145 | 3165 | 3090 | 3137.9 | 3132.9 | -5.00 | -0.16 | 3186836 | 998.40 | 3839.9 | 1123.4 | 2026-06-17 15:59:28 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 340.1 | 348.1 | 337.35 | 342.8 | 346.4 | 3.60 | 1.05 | 108820 | 3.77 | 678.8 | 278.7 | 2026-06-17 15:56:15 |
| Mahindra Logistics Ltd. | MAHLOG | 344.95 | 351.7 | 343.5 | 344.6 | 345 | 0.40 | 0.12 | 167183 | 5.77 | 567 | 238.2 | 2026-06-17 15:56:15 |
| Maithan Alloys Ltd. | MAITHANALL | 1064.9 | 1138.2 | 1062 | 1057.5 | 1129.1 | 71.60 | 6.77 | 290072 | 32.75 | 1359 | 766.55 | 2026-06-17 15:58:28 |
| Man InfraConstruction Ltd. | MANINFRA | 114.1 | 114.5 | 105.65 | 113.26 | 106.21 | -7.05 | -6.22 | 3052923 | 32.43 | 262.8 | 66.2 | 2026-06-17 15:55:02 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 321.9 | 317.25 | 317.45 | 319.05 | 1.60 | 0.50 | 2097434 | 66.92 | 334 | 90.5 | 2026-06-17 15:59:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 166.51 | 168.91 | 160.1 | 165.52 | 161.07 | -4.45 | -2.69 | 5885464 | 94.80 | 289.25 | 49.25 | 2026-06-17 15:59:58 |
| Mankind Pharma Ltd. | MANKIND | 2352.6 | 2381.2 | 2352.6 | 2356.2 | 2364.1 | 7.90 | 0.34 | 157426 | 37.22 | 3054.8 | 1242 | 2026-06-17 15:59:56 |
| Manorama Industries Ltd. | MANORAMA | 1490.6 | 1536.8 | 1490.6 | 1497.7 | 1527.2 | 29.50 | 1.97 | 65232 | 9.96 | 2384.95 | 365.9 | 2026-06-17 15:59:26 |
| Marico Ltd. | MARICO | 811 | 811 | 796 | 808.45 | 805 | -3.45 | -0.43 | 1937674 | 155.98 | 848.8 | 462.7 | 2026-06-17 15:59:56 |
| Marksans Pharma Ltd. | MARKSANS | 249 | 255.55 | 246.21 | 247.13 | 254.75 | 7.62 | 3.08 | 1494630 | 38.08 | 358.7 | 45.4 | 2026-06-17 15:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13700 | 13740 | 13560 | 13691 | 13630 | -61.00 | -0.45 | 241534 | 329.21 | 17370 | 8076.05 | 2026-06-17 15:58:03 |
| MAS Financial Services Ltd. | MASFIN | 314.05 | 318.2 | 310.65 | 312.7 | 312.3 | -0.40 | -0.13 | 115452 | 3.61 | 1060 | 220.06 | 2026-06-17 15:59:57 |
| Mastek Ltd. | MASTEK | 1663.8 | 1685 | 1632 | 1663.8 | 1636.5 | -27.30 | -1.64 | 30210 | 4.94 | 3375 | 1334.2 | 2026-06-17 15:59:57 |
| Max Estates Ltd. | MAXESTATES | 453 | 463.05 | 452 | 456.65 | 460.5 | 3.85 | 0.84 | 54779 | 2.52 | 2026-06-17 15:47:48 | ||
| Max Financial Services Ltd. | MFSL | 1612.3 | 1640 | 1603.1 | 1612.3 | 1631.8 | 19.50 | 1.21 | 353108 | 57.62 | 1892.5 | 599.1 | 2026-06-17 15:59:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1025.4 | 1029.6 | 1017.2 | 1024.1 | 1026.15 | 2.05 | 0.20 | 1093918 | 112.25 | 1314.3 | 354.1 | 2026-06-17 15:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2474 | 2564.6 | 2471.4 | 2467.4 | 2552.4 | 85.00 | 3.44 | 1475743 | 376.67 | 5860 | 278.55 | 2026-06-17 15:59:26 |
| Medplus Health Services Ltd. | MEDPLUS | 868 | 868 | 855.6 | 868.9 | 862.65 | -6.25 | -0.72 | 73209 | 6.32 | 1045.3 | 548.25 | 2026-06-17 15:58:43 |
| Meesho Ltd. | MEESHO | 167.5 | 167.5 | 163.85 | 167.1 | 163.97 | -3.13 | -1.87 | 13204742 | 216.52 | 2026-06-17 15:24:57 | ||
| Metro Brands Ltd. | METROBRAND | 1009.4 | 1032 | 1008.1 | 1004.4 | 1022.2 | 17.80 | 1.77 | 37557 | 3.84 | 1430 | 736.05 | 2026-06-17 15:59:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 538.4 | 559.85 | 538 | 534.15 | 545.6 | 11.45 | 2.14 | 384614 | 20.98 | 2318.3 | 412.25 | 2026-06-17 15:59:56 |
| Minda Corporation Ltd. | MINDACORP | 655.3 | 660 | 640.15 | 657.1 | 644 | -13.10 | -1.99 | 381631 | 24.58 | 679.85 | 185 | 2026-06-17 15:56:14 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 439.3 | 451.2 | 438.25 | 439.05 | 448.85 | 9.80 | 2.23 | 1519448 | 68.20 | 547.5 | 169.4 | 2026-06-17 15:59:56 |
| MMTC Ltd. | MMTC | 75.74 | 78.35 | 74.03 | 75.74 | 76.03 | 0.29 | 0.38 | 31851770 | 242.17 | 131.8 | 26.3 | 2026-06-17 15:59:56 |
| MOIL Ltd. | MOIL | 297.6 | 302.3 | 295.3 | 297.6 | 296.3 | -1.30 | -0.44 | 740726 | 21.95 | 588 | 140.75 | 2026-06-17 15:59:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.7 | 38.04 | 36.96 | 37.59 | 37.17 | -0.42 | -1.12 | 21459638 | 79.77 | 80 | 35.7 | 2026-06-17 15:59:09 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 946.55 | 960 | 940 | 944.25 | 942.85 | -1.40 | -0.15 | 1087078 | 102.50 | 2678.1 | 507.55 | 2026-06-17 15:59:32 |
| Mphasis Ltd. | MPHASIS | 2335.9 | 2361.8 | 2320 | 2327.2 | 2340.2 | 13.00 | 0.56 | 651241 | 152.40 | 3237.95 | 1660.05 | 2026-06-17 15:59:57 |
| MRF Ltd. | MRF | 128940 | 129590 | 128205 | 128470 | 129245 | 775.00 | 0.60 | 6926 | 89.52 | 163600 | 78689.95 | 2026-06-17 15:56:33 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 185.76 | 186.11 | 183.01 | 184.13 | 185.77 | 1.64 | 0.89 | 293904 | 5.46 | 2200 | 168.6 | 2026-06-17 15:59:56 |
| MSTC Ltd. | MSTCLTD | 698 | 719.4 | 676.75 | 708.8 | 687.8 | -21.00 | -2.96 | 5182987 | 356.49 | 1165 | 239 | 2026-06-17 15:59:04 |
| MTAR Technologies Ltd. | MTARTECH | 7698.5 | 8398 | 7651.5 | 7698.5 | 8319 | 620.50 | 8.06 | 4240038 | 3527.29 | 8449.5 | 1155.6 | 2026-06-17 15:59:47 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2885 | 2909.9 | 2810 | 2885.4 | 2857.3 | -28.10 | -0.97 | 3414894 | 975.74 | 10516 | 1156 | 2026-06-17 15:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3157.5 | 3201.2 | 3133.3 | 3166.9 | 3190.6 | 23.70 | 0.75 | 378452 | 120.75 | 4149.5 | 911.25 | 2026-06-17 15:59:26 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 206 | 208.5 | 201.5 | 206.29 | 205.01 | -1.28 | -0.62 | 243036 | 4.98 | 2026-06-17 15:56:15 | ||
| Narayana Hrudayalaya Ltd. | NH | 1865.4 | 1872.9 | 1833.6 | 1862.4 | 1843.1 | -19.30 | -1.04 | 279615 | 51.54 | 2370.2 | 657.35 | 2026-06-17 15:59:00 |
| Natco Pharma Ltd. | NATCOPHARM | 850 | 869.4 | 844.4 | 851.5 | 867.1 | 15.60 | 1.83 | 616722 | 53.48 | 1639 | 502 | 2026-06-17 15:59:52 |
| National Aluminium Company Ltd. | NATIONALUM | 367.4 | 372 | 360 | 366.65 | 370 | 3.35 | 0.91 | 14263211 | 527.74 | 445.15 | 66.95 | 2026-06-17 15:59:15 |
| National Fertilizers Ltd. | NFL | 78.29 | 78.99 | 77.01 | 77.68 | 78.06 | 0.38 | 0.49 | 2473373 | 19.31 | 169.95 | 46.3 | 2026-06-17 15:59:06 |
| Nava Ltd. | NAVA | 619.95 | 622.3 | 608 | 615.1 | 610.55 | -4.55 | -0.74 | 291195 | 17.78 | 1347.8 | 177.85 | 2026-06-17 15:59:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7400 | 7510 | 7308 | 7315.5 | 7344 | 28.50 | 0.39 | 245256 | 180.12 | 7525 | 2875.95 | 2026-06-17 15:59:33 |
| Navneet Education Ltd. | NAVNETEDUL | 139.7 | 141 | 138.87 | 139.15 | 140.13 | 0.98 | 0.70 | 87063 | 1.22 | 179.09 | 88.45 | 2026-06-17 15:50:54 |
| Nazara Technologies Ltd. | NAZARA | 305 | 306 | 295.8 | 301.15 | 299.6 | -1.55 | -0.51 | 1760106 | 52.73 | 1453 | 215.7 | 2026-06-17 15:59:39 |
| NBCC (India) Ltd. | NBCC | 109.4 | 113.2 | 108.82 | 109.14 | 112.83 | 3.69 | 3.38 | 27859510 | 314.34 | 209.75 | 29.8 | 2026-06-17 15:59:47 |
| NCC Ltd. | NCC | 153.69 | 156.45 | 153.05 | 152.92 | 154.36 | 1.44 | 0.94 | 2348252 | 36.25 | 364.5 | 63.25 | 2026-06-17 15:59:56 |
| Neogen Chemicals Ltd. | NEOGEN | 2082.3 | 2085 | 1905 | 2082 | 1933.7 | -148.30 | -7.12 | 300914 | 58.19 | 2420 | 966.7 | 2026-06-17 15:59:56 |
| Nesco Ltd. | NESCO | 1119.4 | 1123.5 | 1108.7 | 1119.4 | 1116.2 | -3.20 | -0.29 | 46631 | 5.20 | 1638.9 | 505 | 2026-06-17 15:59:57 |
| Nestle India Ltd. | NESTLEIND | 1392 | 1415.5 | 1387.1 | 1391.7 | 1407.3 | 15.60 | 1.12 | 1876655 | 264.10 | 24745 | 1084.7 | 2026-06-17 15:54:56 |
| Netweb Technologies India Ltd. | NETWEB | 4899.8 | 5038 | 4850 | 4884.4 | 4911.5 | 27.10 | 0.55 | 2612717 | 1283.24 | 5038 | 742.7 | 2026-06-17 15:59:14 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.9 | 35.04 | 33.43 | 33.76 | 34.2 | 0.44 | 1.30 | 11422654 | 39.07 | 135.7 | 27.38 | 2026-06-17 15:59:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16721 | 17078 | 16679 | 16722 | 17016 | 294.00 | 1.76 | 20633 | 35.11 | 19747 | 1072.6 | 2026-06-17 15:58:20 |
| Newgen Software Technologies Ltd. | NEWGEN | 480.4 | 514.9 | 478.6 | 477.95 | 488.05 | 10.10 | 2.11 | 9712485 | 474.02 | 1798.9 | 299.95 | 2026-06-17 15:59:49 |
| NHPC Ltd. | NHPC | 75 | 75.18 | 74.12 | 74.75 | 74.41 | -0.34 | -0.45 | 12688591 | 94.42 | 118.4 | 33.35 | 2026-06-17 15:59:52 |
| NIIT Learning Systems Ltd. | NIITMTS | 222.95 | 226.93 | 217.5 | 221.37 | 221.52 | 0.15 | 0.07 | 335327 | 7.43 | 574 | 203.3 | 2026-06-17 15:59:31 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1146.8 | 1155.9 | 1136.2 | 1142.4 | 1153.7 | 11.30 | 0.99 | 419629 | 48.41 | 1158.5 | 196.9 | 2026-06-17 15:59:56 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.25 | 85.05 | 83.3 | 84.3 | 84.7 | 0.40 | 0.47 | 828536 | 7.02 | 2026-06-17 15:53:39 | ||
| NLC India Ltd. | NLCINDIA | 314.4 | 317.35 | 307.85 | 313.45 | 311 | -2.45 | -0.78 | 2857167 | 88.86 | 387.8 | 65 | 2026-06-17 15:59:56 |
| NMDC Ltd. | NMDC | 88.15 | 88.75 | 87.46 | 88.09 | 88 | -0.09 | -0.10 | 15439175 | 135.86 | 286.35 | 59.53 | 2026-06-17 15:58:50 |
| NMDC Steel Ltd. | NSLNISP | 47.65 | 48.55 | 47.21 | 47.64 | 47.59 | -0.05 | -0.10 | 3595792 | 17.11 | 73.7 | 29.75 | 2026-06-17 15:59:45 |
| Nocil Ltd. | NOCIL | 161.77 | 164.19 | 160.84 | 161.77 | 161.12 | -0.65 | -0.40 | 206586 | 3.33 | 336 | 125.31 | 2026-06-17 15:59:56 |
| NRB Bearings Ltd. | NRBBEARING | 425.6 | 432 | 418.35 | 425.85 | 420.6 | -5.25 | -1.23 | 300512 | 12.64 | 455.8 | 125 | 2026-06-17 15:55:08 |
| NTPC Green Energy Ltd. | NTPCGREEN | 98.22 | 98.49 | 96.9 | 98.14 | 96.99 | -1.15 | -1.17 | 3895919 | 37.79 | 2026-06-17 15:59:42 | ||
| NTPC Ltd. | NTPC | 355.55 | 356.05 | 352.05 | 355.55 | 355.55 | 0.00 | 0.00 | 9299676 | 330.65 | 448.45 | 152.6 | 2026-06-17 15:59:56 |
| Nucleus Software Exports Ltd. | NUCLEUS | 772.35 | 799 | 762 | 772.35 | 767.25 | -5.10 | -0.66 | 60147 | 4.61 | 1787.5 | 365 | 2026-06-17 15:53:15 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1665.5 | 1735.2 | 1663.2 | 1660.7 | 1726.7 | 66.00 | 3.97 | 886482 | 153.07 | 2026-06-17 15:56:14 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 313 | 323.7 | 310.7 | 310.45 | 320.25 | 9.80 | 3.16 | 575891 | 18.44 | 477.5 | 276.25 | 2026-06-17 15:56:15 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1668.4 | 1697.9 | 1650.6 | 1704.8 | 1694.8 | -10.00 | -0.59 | 602476 | 102.11 | 2343.65 | 790.1 | 2026-06-17 15:51:07 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246 | 247.75 | 244 | 248.2 | 245 | -3.20 | -1.29 | 12816262 | 314.00 | 345 | 121.5 | 2026-06-17 15:59:56 |
| Oil India Ltd. | OIL | 419 | 419.6 | 412.5 | 419.65 | 417.05 | -2.60 | -0.62 | 2796268 | 116.62 | 767.9 | 167.85 | 2026-06-17 15:58:29 |
| Olectra Greentech Ltd. | OLECTRA | 1273.7 | 1367.5 | 1270.7 | 1270.4 | 1354.9 | 84.50 | 6.65 | 2000850 | 271.10 | 2221.95 | 374.1 | 2026-06-17 15:59:57 |
| One97 Communications Ltd. | PAYTM | 1108.5 | 1123 | 1106.1 | 1108.5 | 1120.1 | 11.60 | 1.05 | 798003 | 89.38 | 1381.8 | 310 | 2026-06-17 15:59:11 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1601 | 1626.9 | 1601 | 1599.9 | 1617.1 | 17.20 | 1.08 | 65344 | 10.57 | 2026-06-17 15:58:22 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 425.2 | 458 | 425.2 | 429.4 | 451.1 | 21.70 | 5.05 | 350025 | 15.79 | 873.8 | 160.3 | 2026-06-17 15:58:28 |
| Oracle Financial Services Software Ltd. | OFSS | 9545 | 9609 | 9380 | 9500.5 | 9444.5 | -56.00 | -0.59 | 151082 | 142.69 | 13220 | 2883.25 | 2026-06-17 15:55:43 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1028.85 | 1067.85 | 1006.35 | 1048.15 | 1036.85 | -11.30 | -1.08 | 271306 | 28.13 | 1997.4 | 296.1 | 2026-06-17 15:59:56 |
| Orient Cement Ltd. | ORIENTCEM | 136.01 | 136.49 | 134.85 | 135.92 | 135.93 | 0.01 | 0.01 | 116493 | 1.58 | 379 | 104.6 | 2026-06-17 15:56:54 |
| Orient Electric Ltd. | ORIENTELEC | 185.65 | 185.66 | 182.02 | 185.65 | 182.53 | -3.12 | -1.68 | 241159 | 4.40 | 297.1 | 149.05 | 2026-06-17 15:56:15 |
| Oswal Pumps Ltd. | OSWALPUMPS | 426 | 432.6 | 421.4 | 423.9 | 423.05 | -0.85 | -0.20 | 440927 | 18.65 | 2026-06-17 15:57:09 | ||
| Page Industries Ltd. | PAGEIND | 39065 | 39480 | 39000 | 39065 | 39300 | 235.00 | 0.60 | 11220 | 44.09 | 54349.1 | 29805 | 2026-06-17 15:53:57 |
| Paisalo Digital Ltd. | PAISALO | 59.9 | 60.5 | 58.05 | 59.41 | 58.25 | -1.16 | -1.95 | 4245566 | 24.73 | 199.25 | 29.38 | 2026-06-17 15:58:18 |
| Paradeep Phosphates Ltd. | PARADEEP | 135.27 | 135.5 | 132.21 | 134.2 | 134.09 | -0.11 | -0.08 | 5012988 | 67.22 | 234.39 | 47.5 | 2026-06-17 15:59:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1093.35 | 1302 | 1091.7 | 1089.35 | 1285.65 | 196.30 | 18.02 | 14160494 | 1820.54 | 1945 | 445.55 | 2026-06-17 15:59:56 |
| Patanjali Foods Ltd. | PATANJALI | 426.95 | 426.95 | 416.3 | 425.55 | 419 | -6.55 | -1.54 | 3265235 | 136.81 | 2011 | 408.15 | 2026-06-17 15:59:48 |
| Patel Engineering Ltd. | PATELENG | 28.8 | 31.35 | 28.62 | 28.69 | 30.68 | 1.99 | 6.94 | 32419382 | 99.46 | 79 | 13.15 | 2026-06-17 15:59:53 |
| PB Fintech Ltd. | POLICYBZR | 1600 | 1629.7 | 1587.5 | 1596.8 | 1624.6 | 27.80 | 1.74 | 1486416 | 241.48 | 2246.9 | 356.2 | 2026-06-17 15:57:36 |
| PCBL Chemical Ltd. | PCBL | 305.95 | 315.8 | 305.35 | 305.95 | 309.7 | 3.75 | 1.23 | 1625875 | 50.35 | 584.4 | 108.7 | 2026-06-17 15:59:46 |
| PDS Ltd. | PDSL | 335.65 | 345 | 326.55 | 335.65 | 337.05 | 1.40 | 0.42 | 229314 | 7.73 | 659 | 246.05 | 2026-06-17 15:56:15 |
| Pearl Global Industries Ltd. | PGIL | 1684 | 1684 | 1650.2 | 1665.1 | 1659.7 | -5.40 | -0.32 | 37001 | 6.14 | 1993.3 | 335 | 2026-06-17 15:52:39 |
| Persistent Systems Ltd. | PERSISTENT | 5050 | 5105 | 5017 | 5016.5 | 5045 | 28.50 | 0.57 | 365334 | 184.31 | 8900 | 3092.05 | 2026-06-17 15:59:51 |
| Petronet LNG Ltd. | PETRONET | 292.95 | 294.1 | 289.55 | 290.55 | 292 | 1.45 | 0.50 | 3428931 | 100.12 | 384.2 | 193.55 | 2026-06-17 15:59:56 |
| Pfizer Ltd. | PFIZER | 4505 | 4544.7 | 4480 | 4503.1 | 4493.5 | -9.60 | -0.21 | 15078 | 6.78 | 6451.15 | 3408 | 2026-06-17 15:53:46 |
| PG Electroplast Ltd. | PGEL | 527.45 | 550.55 | 527 | 527.45 | 545.65 | 18.20 | 3.45 | 5646131 | 308.08 | 4050 | 337 | 2026-06-17 15:59:56 |
| PI Industries Ltd. | PIIND | 2878 | 2893.1 | 2821.7 | 2878 | 2835.2 | -42.80 | -1.49 | 226807 | 64.30 | 4804.05 | 2657.2 | 2026-06-17 15:59:40 |
| Pidilite Industries Ltd. | PIDILITIND | 1575.1 | 1584.5 | 1567.6 | 1571.2 | 1578.2 | 7.00 | 0.45 | 651610 | 102.84 | 3415 | 1259 | 2026-06-17 15:58:48 |
| Piramal Pharma Ltd. | PPLPHARMA | 164.05 | 165.34 | 161.72 | 163.67 | 163.35 | -0.32 | -0.20 | 2330467 | 38.07 | 307.9 | 61.620989325744 | 2026-06-17 15:58:17 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1020.2 | 1025 | 1002.2 | 1017.9 | 1003.5 | -14.40 | -1.41 | 380659 | 38.20 | 1202.2 | 286.612557384279 | 2026-06-17 15:49:38 |
| PNC Infratech Ltd. | PNCINFRA | 206.26 | 213.95 | 205.59 | 207.14 | 213.14 | 6.00 | 2.90 | 1310172 | 27.93 | 574.8 | 158.17 | 2026-06-17 15:59:56 |
| Poly Medicure Ltd. | POLYMED | 1524.9 | 1555 | 1513 | 1516.8 | 1537.6 | 20.80 | 1.37 | 74339 | 11.43 | 3150 | 727.55 | 2026-06-17 15:59:56 |
| Polycab India Ltd. | POLYCAB | 9600 | 9987.5 | 9600 | 9591.5 | 9926.5 | 335.00 | 3.49 | 591839 | 587.49 | 9987.5 | 2310 | 2026-06-17 15:57:43 |
| Polyplex Corporation Ltd. | POLYPLEX | 929 | 938 | 920.55 | 929 | 923.15 | -5.85 | -0.63 | 43480 | 4.01 | 2375 | 740 | 2026-06-17 15:59:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 400.5 | 406.7 | 400.5 | 403.45 | 405.25 | 1.80 | 0.45 | 1830789 | 74.19 | 570.4 | 243 | 2026-06-17 15:58:30 |
| Power Finance Corporation Ltd. | PFC | 429 | 433.5 | 425.1 | 427.5 | 431.75 | 4.25 | 0.99 | 6800575 | 293.61 | 580 | 100.85 | 2026-06-17 15:57:31 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.2 | 286.65 | 283.25 | 285.15 | 286.35 | 1.20 | 0.42 | 6008101 | 172.04 | 366.25 | 186.35 | 2026-06-17 15:58:55 |
| Power Mech Projects Ltd. | POWERMECH | 2807.6 | 2876.9 | 2800.1 | 2780.6 | 2843 | 62.40 | 2.24 | 102810 | 29.23 | 7450 | 1030 | 2026-06-17 15:58:10 |
| Praj Industries Ltd. | PRAJIND | 343 | 344 | 335.55 | 341.4 | 340.05 | -1.35 | -0.40 | 705471 | 23.99 | 875 | 273 | 2026-06-17 15:59:56 |
| Premier Energies Ltd. | PREMIERENE | 1058 | 1074.1 | 1051.1 | 1055.3 | 1055.8 | 0.50 | 0.05 | 741569 | 78.29 | 2026-06-17 15:53:25 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1510 | 1526.8 | 1492 | 1521.1 | 1521.5 | 0.40 | 0.03 | 914420 | 139.13 | 2074.8 | 391 | 2026-06-17 15:53:28 |
| Pricol Ltd. | PRICOLLTD | 579 | 586.35 | 569 | 574.8 | 569.85 | -4.95 | -0.86 | 433829 | 24.72 | 694.2 | 154 | 2026-06-17 15:59:56 |
| Prime Focus Ltd. | PFOCUS | 245.85 | 245.85 | 245.85 | 234.15 | 245.85 | 11.70 | 5.00 | 387917 | 9.54 | 367 | 64.75 | 2026-06-17 15:59:53 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 287.8 | 291.85 | 281.25 | 285.15 | 282.55 | -2.60 | -0.91 | 486849 | 13.76 | 760 | 205 | 2026-06-17 15:49:37 |
| Prism Johnson Ltd. | PRSMJOHNSN | 120.55 | 124.03 | 120 | 120.55 | 122.78 | 2.23 | 1.85 | 279134 | 3.43 | 246 | 98 | 2026-06-17 15:59:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9100 | 9134.5 | 8970 | 9077 | 8995.5 | -81.50 | -0.90 | 12251 | 11.02 | 18490 | 8883.5 | 2026-06-17 15:58:47 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3060 | 3060 | 3000 | 3027.8 | 3054 | 26.20 | 0.87 | 10888 | 3.33 | 3700 | 570.95 | 2026-06-17 15:59:57 |
| PSP Projects Ltd. | PSPPROJECT | 915 | 923.95 | 902.1 | 907.8 | 907.45 | -0.35 | -0.04 | 62976 | 5.71 | 1029.9 | 560 | 2026-06-17 15:59:56 |
| PTC India Ltd. | PTC | 195.24 | 195.79 | 190.1 | 195.24 | 190.68 | -4.56 | -2.34 | 945727 | 18.03 | 254.6 | 67.5 | 2026-06-17 15:58:06 |
| Punjab National Bank | PNB | 108.3 | 109.2 | 107.43 | 107.97 | 108.87 | 0.90 | 0.83 | 22022581 | 239.76 | 142.9 | 32.15 | 2026-06-17 15:59:18 |
| Puravankara Ltd. | PURVA | 214 | 221.82 | 214 | 214.74 | 217.15 | 2.41 | 1.12 | 324239 | 7.04 | 569.6 | 58.2 | 2026-06-17 15:59:56 |
| PVR Inox Ltd. | PVRINOX | 956.6 | 968 | 949.4 | 948.9 | 960.7 | 11.80 | 1.24 | 220002 | 21.14 | 2142.95 | 830 | 2026-06-17 15:49:37 |
| Quess Corp Ltd. | QUESS | 249.8 | 251.99 | 246 | 249.81 | 249.28 | -0.53 | -0.21 | 392988 | 9.80 | 875 | 166.3 | 2026-06-17 15:56:16 |
| Radico Khaitan Ltd. | RADICO | 3599 | 3620 | 3560 | 3578.7 | 3572.2 | -6.50 | -0.18 | 204287 | 72.98 | 3679 | 908.25 | 2026-06-17 15:59:57 |
| Rail Vikas Nigam Ltd. | RVNL | 242.2 | 246.48 | 240.06 | 241.14 | 245.14 | 4.00 | 1.66 | 7044376 | 172.69 | 647 | 30.55 | 2026-06-17 15:59:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 323.4 | 328.9 | 322.35 | 321.8 | 323.95 | 2.15 | 0.67 | 1215600 | 39.38 | 617.8 | 94.2 | 2026-06-17 15:59:57 |
| Rain Industries Ltd. | RAIN | 195.89 | 198.2 | 191 | 194.22 | 197.27 | 3.05 | 1.57 | 4814622 | 94.98 | 219.6 | 99.9 | 2026-06-17 15:59:21 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1429.7 | 1449 | 1416.9 | 1422.7 | 1444.5 | 21.80 | 1.53 | 86400 | 12.48 | 1709.6 | 474.1 | 2026-06-17 15:59:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 88.45 | 88.45 | 86.51 | 84.24 | 88.45 | 4.21 | 5.00 | 715299 | 6.33 | 1029.7 | 72.63 | 2026-06-17 15:24:53 |
| Rallis India Ltd. | RALLIS | 231.3 | 231.3 | 225.1 | 229.36 | 228.03 | -1.33 | -0.58 | 379887 | 8.66 | 385.9 | 186.55 | 2026-06-17 15:59:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 587.5 | 591.45 | 578.8 | 583.5 | 584 | 0.50 | 0.09 | 180560 | 10.54 | 1064.05 | 175.75 | 2026-06-17 15:59:57 |
| Ramky Infrastructure Ltd. | RAMKY | 435 | 437.2 | 431.2 | 433.85 | 433 | -0.85 | -0.20 | 58713 | 2.54 | 1009.05 | 155.1 | 2026-06-17 15:59:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132.46 | 136.35 | 130.2 | 132.12 | 135.12 | 3.00 | 2.27 | 5542509 | 74.89 | 245 | 87.7 | 2026-06-17 15:59:42 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 845.05 | 890.8 | 842.55 | 844.35 | 886.2 | 41.85 | 4.96 | 863360 | 76.51 | 921.7 | 252.6 | 2026-06-17 15:59:01 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2614.5 | 2692 | 2582.5 | 2598.7 | 2602.2 | 3.50 | 0.13 | 103709 | 26.99 | 3978.5 | 1701.05 | 2026-06-17 15:51:16 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.8 | 35.8 | 35.12 | 35.62 | 35.33 | -0.29 | -0.81 | 1440410 | 5.09 | 94.85 | 24.4 | 2026-06-17 15:57:23 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 825 | 828 | 811 | 816.8 | 817.35 | 0.55 | 0.07 | 109354 | 8.94 | 2026-06-17 15:59:57 | ||
| Raymond Ltd. | RAYMOND | 591.05 | 596.95 | 584.25 | 590.1 | 591.85 | 1.75 | 0.30 | 372125 | 22.02 | 3496 | 320 | 2026-06-17 15:59:57 |
| RBL Bank Ltd. | RBLBANK | 370.2 | 372 | 365.55 | 369.7 | 369.2 | -0.50 | -0.14 | 2703651 | 99.82 | 375.15 | 95.75 | 2026-06-17 15:59:03 |
| REC Ltd. | RECLTD | 357.5 | 360 | 354.3 | 356.55 | 358.75 | 2.20 | 0.62 | 2690056 | 96.51 | 654 | 91.05 | 2026-06-17 15:59:53 |
| Redington Ltd. | REDINGTON | 245 | 254.9 | 244.21 | 243.98 | 248.92 | 4.94 | 2.02 | 8280091 | 206.11 | 334.8 | 135 | 2026-06-17 15:59:56 |
| Redtape Ltd. | REDTAPE | 134.49 | 135.54 | 132.25 | 134.53 | 132.87 | -1.66 | -1.23 | 220547 | 2.93 | 2026-06-17 15:59:57 | ||
| Refex Industries Ltd. | REFEX | 322 | 327.65 | 319.2 | 320.05 | 322.6 | 2.55 | 0.80 | 538875 | 17.38 | 924 | 118.9 | 2026-06-17 15:59:57 |
| Relaxo Footwears Ltd. | RELAXO | 355 | 367.45 | 349.55 | 350.85 | 364.25 | 13.40 | 3.82 | 575797 | 20.97 | 1107 | 236.5 | 2026-06-17 15:57:19 |
| Reliance Industries Ltd. | RELIANCE | 1333 | 1334 | 1317 | 1328.8 | 1332.7 | 3.90 | 0.29 | 10029170 | 1336.59 | 3217.6 | 1114.85 | 2026-06-17 15:59:49 |
| Reliance Power Ltd. | RPOWER | 27.1 | 27.35 | 26.66 | 27 | 26.85 | -0.15 | -0.56 | 37977276 | 101.97 | 76.49 | 9.05 | 2026-06-17 15:59:48 |
| Religare Enterprises Ltd. | RELIGARE | 245.77 | 250.99 | 243.35 | 245.77 | 245.68 | -0.09 | -0.04 | 1069551 | 26.28 | 320 | 123.5 | 2026-06-17 15:59:57 |
| Responsive Industries Ltd. | RESPONIND | 176.54 | 181.06 | 175.41 | 176.83 | 178.63 | 1.80 | 1.02 | 62082 | 1.11 | 364.95 | 100.95 | 2026-06-17 15:56:01 |
| Restaurant Brands Asia Ltd. | RBA | 69 | 69.4 | 68.84 | 68.83 | 69.04 | 0.21 | 0.31 | 3651315 | 25.21 | 137.8 | 57.15 | 2026-06-17 15:56:58 |
| RHI Magnesita India Ltd. | RHIM | 378.6 | 383.25 | 374.8 | 378.6 | 376.85 | -1.75 | -0.46 | 94150 | 3.55 | 892.9 | 323.05 | 2026-06-17 15:56:16 |
| Rites Ltd. | RITES | 211.5 | 213.64 | 210.45 | 210.27 | 212.1 | 1.83 | 0.87 | 532558 | 11.30 | 825.95 | 175 | 2026-06-17 15:59:23 |
| Rossari Biotech Ltd. | ROSSARI | 516.2 | 519 | 505.4 | 513.5 | 512.45 | -1.05 | -0.20 | 43425 | 2.23 | 1052.85 | 375 | 2026-06-17 15:59:57 |
| Route Mobile Ltd. | ROUTE | 545 | 550.75 | 537.5 | 541.9 | 538.95 | -2.95 | -0.54 | 137993 | 7.44 | 1942.45 | 410.7 | 2026-06-17 15:59:57 |
| RR Kabel Ltd. | RRKABEL | 2204.4 | 2283.5 | 2195 | 2201.1 | 2209.8 | 8.70 | 0.40 | 753169 | 166.44 | 2026-06-17 15:53:17 | ||
| Safari Industries (India) Ltd. | SAFARI | 1615 | 1702.9 | 1615 | 1608.8 | 1675.5 | 66.70 | 4.15 | 143194 | 23.99 | 4540 | 1112.35 | 2026-06-17 15:57:03 |
| Sagar Cements Ltd. | SAGCEM | 175.5 | 176.57 | 173.52 | 175.98 | 175.2 | -0.78 | -0.44 | 39885 | 0.70 | 299.4 | 148.7 | 2026-06-17 15:58:10 |
| Sagility Ltd. | SAGILITY | 40.15 | 40.3 | 39.51 | 39.96 | 39.57 | -0.39 | -0.98 | 14009520 | 55.44 | 2026-06-17 15:59:29 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1206 | 1228.8 | 1192.6 | 1206.3 | 1213.5 | 7.20 | 0.60 | 369154 | 44.80 | 2026-06-17 15:50:07 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.8 | 111.6 | 105.65 | 105.52 | 107.11 | 1.59 | 1.51 | 1546069 | 16.56 | 2026-06-17 15:59:56 | ||
| Samhi Hotels Ltd. | SAMHI | 170 | 170.99 | 166.8 | 170.38 | 167.39 | -2.99 | -1.75 | 486124 | 8.14 | 2026-06-17 15:56:16 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 180 | 180.99 | 175.25 | 180 | 176.1 | -3.90 | -2.17 | 9009472 | 158.66 | 227.95 | 91.8 | 2026-06-17 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 147.51 | 147.59 | 142.63 | 147.6 | 145.1 | -2.50 | -1.69 | 20551699 | 298.21 | 216.99 | 61.8 | 2026-06-17 15:59:48 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 214.3 | 220 | 214.3 | 215.35 | 215.23 | -0.12 | -0.06 | 677896 | 14.59 | 2026-06-17 15:59:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 423.65 | 428.65 | 409.95 | 422.05 | 416.5 | -5.55 | -1.32 | 447998 | 18.66 | 1494.95 | 206 | 2026-06-17 15:59:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4790 | 4790 | 4716.1 | 4743.7 | 4753.3 | 9.60 | 0.20 | 5196 | 2.47 | 2026-06-17 15:57:14 | ||
| Sanofi India Ltd. | SANOFI | 3325 | 3346 | 3290 | 3303.7 | 3304.2 | 0.50 | 0.02 | 22374 | 7.39 | 10524.95 | 3054 | 2026-06-17 15:58:19 |
| Sansera Engineering Ltd. | SANSERA | 2861.5 | 2934.3 | 2843.2 | 2838.8 | 2879.3 | 40.50 | 1.43 | 184562 | 53.14 | 3000 | 673.05 | 2026-06-17 15:58:01 |
| Sapphire Foods India Ltd. | SAPPHIRE | 182 | 183 | 178.5 | 181.67 | 182.24 | 0.57 | 0.31 | 1273329 | 23.21 | 1817.2 | 139.91 | 2026-06-17 15:56:16 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 529.05 | 529.05 | 520.35 | 523.5 | 523 | -0.50 | -0.10 | 179413 | 9.38 | 624 | 79.6 | 2026-06-17 15:59:57 |
| Saregama India Ltd. | SAREGAMA | 464.05 | 464.05 | 450.2 | 464.55 | 453.4 | -11.15 | -2.40 | 478075 | 21.68 | 688.9 | 303.25 | 2026-06-17 15:59:57 |
| SBFC Finance Ltd. | SBFC | 93.34 | 93.67 | 92.01 | 93.34 | 92.16 | -1.18 | -1.26 | 517317 | 4.77 | 2026-06-17 15:59:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 627.25 | 629.2 | 622.5 | 621.65 | 625.7 | 4.05 | 0.65 | 1238376 | 77.49 | 1028.65 | 565.45 | 2026-06-17 15:53:38 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1756 | 1803.1 | 1756 | 1767.6 | 1793.6 | 26.00 | 1.47 | 730989 | 131.11 | 2132 | 1054 | 2026-06-17 15:58:25 |
| Schaeffler India Ltd. | SCHAEFFLER | 4188 | 4252 | 4135.9 | 4163 | 4197.1 | 34.10 | 0.82 | 38058 | 15.97 | 4951 | 2555.55 | 2026-06-17 15:49:38 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1175.2 | 1274.8 | 1175.2 | 1181.4 | 1266.6 | 85.20 | 7.21 | 1156564 | 146.49 | 1417.8 | 116.2 | 2026-06-17 15:56:14 |
| Senco Gold Ltd. | SENCO | 357.25 | 357.25 | 336 | 351.55 | 345.2 | -6.35 | -1.81 | 479131 | 16.54 | 1544 | 227.4 | 2026-06-17 15:59:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 554.7 | 557.6 | 545.1 | 548.4 | 546.3 | -2.10 | -0.38 | 436459 | 23.84 | 5124.8 | 381 | 2026-06-17 15:59:04 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 812.1 | 823.35 | 805.75 | 812.1 | 813.65 | 1.55 | 0.19 | 28446 | 2.31 | 2952.1 | 550.4 | 2026-06-17 15:52:54 |
| Share India Securities Ltd. | SHAREINDIA | 137.5 | 140.8 | 137.5 | 137.44 | 140.16 | 2.72 | 1.98 | 305306 | 4.28 | 2026.4 | 115.36 | 2026-06-17 15:59:57 |
| Sheela Foam Ltd. | SFL | 701.45 | 711.1 | 699.6 | 703.45 | 709.75 | 6.30 | 0.90 | 101851 | 7.23 | 1711.5 | 456.8 | 2026-06-17 15:55:31 |
| Shilpa Medicare Ltd. | SHILPAMED | 556.8 | 577.35 | 552.5 | 552.45 | 572.4 | 19.95 | 3.61 | 1320326 | 75.58 | 1000 | 222.6 | 2026-06-17 15:59:57 |
| Shipping Corporation Of India Ltd. | SCI | 309.6 | 313.65 | 306.8 | 308.6 | 310.65 | 2.05 | 0.66 | 3579698 | 111.20 | 384.2 | 79.2 | 2026-06-17 15:59:20 |
| Shivalik Bimetal Controls Ltd. | SBCL | 746 | 760 | 726 | 740.6 | 729.1 | -11.50 | -1.55 | 445466 | 32.48 | 789 | 319.933333333333 | 2026-06-17 15:55:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 371.85 | 371.85 | 357 | 370.25 | 359.15 | -11.10 | -3.00 | 51327 | 1.84 | 943.4 | 275.95 | 2026-06-17 15:59:57 |
| Shree Cement Ltd. | SHREECEM | 24950 | 25455 | 24740 | 24870 | 24970 | 100.00 | 0.40 | 22298 | 55.68 | 32490 | 20150 | 2026-06-17 15:46:38 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.8 | 23.8 | 23.13 | 23.75 | 23.17 | -0.58 | -2.44 | 6793018 | 15.74 | 68.75 | 21.05 | 2026-06-17 15:58:48 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1015.75 | 1001.95 | 1005.75 | 1007.5 | 1.75 | 0.17 | 4353419 | 438.61 | 3652.25 | 493.35 | 2026-06-17 15:59:39 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 965 | 967 | 950.7 | 965.1 | 955.55 | -9.55 | -0.99 | 663188 | 63.37 | 1014 | 254.55 | 2026-06-17 15:59:57 |
| Siemens Energy India Ltd. | ENRIN | 3615 | 3797.9 | 3610 | 3608.9 | 3785.2 | 176.30 | 4.89 | 797487 | 301.86 | 2026-06-17 15:59:03 | ||
| Siemens Ltd. | SIEMENS | 3661 | 3737.8 | 3626 | 3636.9 | 3725.4 | 88.50 | 2.43 | 401570 | 149.60 | 8129.9 | 2450 | 2026-06-17 15:56:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 801 | 808 | 777.45 | 797.05 | 792.35 | -4.70 | -0.59 | 277157 | 21.96 | 2026-06-17 15:59:57 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.61 | 25.64 | 24.5 | 25.97 | 24.98 | -0.99 | -3.81 | 5754617 | 14.38 | 45.15 | 13 | 2026-06-17 15:56:50 |
| SJVN Ltd. | SJVN | 73.5 | 74.3 | 73.25 | 73.67 | 73.87 | 0.20 | 0.27 | 2063731 | 15.24 | 170.5 | 27.9 | 2026-06-17 15:58:28 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2516.7 | 2579.8 | 2464.1 | 2494.6 | 2534.5 | 39.90 | 1.60 | 21237 | 5.38 | 2026-06-17 15:24:54 | ||
| SKF India Ltd. | SKFINDIA | 1643.2 | 1653 | 1623.1 | 1638.8 | 1627.7 | -11.10 | -0.68 | 25925 | 4.22 | 7350 | 1404 | 2026-06-17 15:59:57 |
| Skipper Ltd. | SKIPPER | 559.6 | 569.5 | 543.1 | 554.2 | 549 | -5.20 | -0.94 | 1095620 | 60.15 | 665 | 54.5 | 2026-06-17 15:59:13 |
| Sobha Ltd. | SOBHA | 1390 | 1419 | 1390 | 1397 | 1415.2 | 18.20 | 1.30 | 80882 | 11.45 | 2220 | 412.1 | 2026-06-17 15:59:57 |
| Solar Industries India Ltd. | SOLARINDS | 16899 | 17599 | 16832 | 16899 | 17457 | 558.00 | 3.30 | 119709 | 208.98 | 18874 | 3110 | 2026-06-17 15:57:43 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 604.9 | 609.45 | 596.2 | 598.65 | 601.25 | 2.60 | 0.43 | 1420889 | 85.43 | 768.65 | 380 | 2026-06-17 15:58:22 |
| Sonata Software Ltd. | SONATSOFTW | 309 | 312.4 | 299.15 | 311.25 | 305.6 | -5.65 | -1.82 | 11607561 | 354.73 | 1382.4 | 207.15 | 2026-06-17 15:59:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 244.95 | 262 | 242.1 | 243.2 | 256.25 | 13.05 | 5.37 | 813916 | 20.86 | 1243.2 | 181.1 | 2026-06-17 15:57:43 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3719 | 3759.5 | 3670 | 3695.8 | 3704 | 8.20 | 0.22 | 36366 | 13.47 | 3788.2 | 353.5 | 2026-06-17 15:57:43 |
| SRF Ltd. | SRF | 2750.9 | 2760 | 2651.2 | 2744 | 2705.5 | -38.50 | -1.40 | 499787 | 135.22 | 3325 | 2040 | 2026-06-17 15:57:30 |
| Star Cement Ltd. | STARCEMENT | 216.01 | 218.3 | 213.77 | 213.77 | 214.77 | 1.00 | 0.47 | 471950 | 10.14 | 308.95 | 91 | 2026-06-17 15:59:32 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 524.95 | 543.35 | 521.85 | 521.75 | 533.7 | 11.95 | 2.29 | 731125 | 39.02 | 780 | 327.3 | 2026-06-17 15:47:00 |
| State Bank Of India | SBIN | 1017 | 1028.1 | 1013.45 | 1015.3 | 1026.5 | 11.20 | 1.10 | 8190062 | 840.71 | 1234.7 | 499.35 | 2026-06-17 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 181.79 | 182.7 | 177.67 | 180.99 | 179.58 | -1.41 | -0.78 | 15721175 | 282.32 | 209.7 | 73.2 | 2026-06-17 16:00:00 |
| Steel Strips Wheels Ltd. | SSWL | 233.1 | 234.44 | 228 | 234.03 | 228.73 | -5.30 | -2.26 | 621123 | 14.21 | 299 | 128.25 | 2026-06-17 15:56:29 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 215.43 | 221 | 212.3 | 214.17 | 218.27 | 4.10 | 1.91 | 1951385 | 42.59 | 828 | 148 | 2026-06-17 15:59:59 |
| Sterlite Technologies Ltd. | STLTECH | 615 | 629 | 602 | 624.7 | 616.6 | -8.10 | -1.30 | 2932768 | 180.83 | 679.9 | 58.86 | 2026-06-17 15:58:34 |
| Strides Pharma Science Ltd. | STAR | 1102.7 | 1117.9 | 1098.2 | 1102.7 | 1106.9 | 4.20 | 0.38 | 117182 | 12.97 | 1675 | 268.15 | 2026-06-17 15:57:21 |
| Stylam Industries Ltd. | STYLAMIND | 3253.7 | 3319.9 | 3240.2 | 3253.7 | 3293.9 | 40.20 | 1.24 | 16165 | 5.32 | 3340 | 945 | 2026-06-17 15:48:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2217 | 2229.8 | 2190 | 2217.9 | 2215.6 | -2.30 | -0.10 | 16354 | 3.62 | 3498 | 696.1 | 2026-06-17 15:54:36 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 912 | 921.2 | 896 | 906.1 | 898.55 | -7.55 | -0.83 | 185918 | 16.71 | 1603 | 341 | 2026-06-17 15:58:43 |
| Sula Vineyards Ltd. | SULA | 157.52 | 159.27 | 156.21 | 157.52 | 157.37 | -0.15 | -0.10 | 303113 | 4.77 | 699 | 138.6 | 2026-06-17 15:59:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 473.6 | 475.85 | 463.5 | 473.25 | 464.3 | -8.95 | -1.89 | 326506 | 15.16 | 665 | 341.8 | 2026-06-17 15:58:31 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 241 | 243.99 | 236 | 238.41 | 239.61 | 1.20 | 0.50 | 3113456 | 74.60 | 472.8 | 108 | 2026-06-17 15:57:14 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1814 | 1823.4 | 1802.6 | 1800.7 | 1820.4 | 19.70 | 1.09 | 1771990 | 322.57 | 1960.35 | 856.8 | 2026-06-17 15:59:57 |
| Sun TV Network Ltd. | SUNTV | 518 | 526.2 | 517.75 | 519.85 | 519.35 | -0.50 | -0.10 | 135620 | 7.04 | 921 | 393.8 | 2026-06-17 15:59:10 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4467.7 | 4524.7 | 4412.1 | 4467.7 | 4475.5 | 7.80 | 0.17 | 64683 | 28.95 | 5642 | 1976.25 | 2026-06-17 15:57:41 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1335.4 | 1369 | 1318.3 | 1335.4 | 1325.4 | -10.00 | -0.75 | 5834 | 0.77 | 2026-06-17 15:59:57 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 850.55 | 861.45 | 834.55 | 856.2 | 857.9 | 1.70 | 0.20 | 396697 | 34.03 | 1505.95 | 730.1 | 2026-06-17 15:57:18 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 367.4 | 369.5 | 358.05 | 364.7 | 365 | 0.30 | 0.08 | 174017 | 6.35 | 428 | 79.25 | 2026-06-17 15:56:16 |
| Sunteck Realty Ltd. | SUNTECK | 311.9 | 319.05 | 307.25 | 312.95 | 316 | 3.05 | 0.97 | 440623 | 13.92 | 699 | 270.75 | 2026-06-17 15:59:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 466.9 | 469.85 | 458.1 | 461.85 | 462 | 0.15 | 0.03 | 140032 | 6.47 | 639.6 | 317.25 | 2026-06-17 15:53:15 |
| Supreme Industries Ltd. | SUPREMEIND | 3566.7 | 3587.3 | 3498 | 3566.7 | 3517.5 | -49.20 | -1.38 | 276981 | 97.43 | 6460 | 1820 | 2026-06-17 15:59:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 710.5 | 721.45 | 698.35 | 703.5 | 713.15 | 9.65 | 1.37 | 83062 | 5.92 | 979 | 337.5 | 2026-06-17 15:55:24 |
| Supriya Lifescience Ltd. | SUPRIYA | 956.1 | 960.4 | 908.1 | 946.9 | 914.35 | -32.55 | -3.44 | 298800 | 27.32 | 1085 | 170.15 | 2026-06-17 15:59:57 |
| Surya Roshni Ltd. | SURYAROSNI | 263.3 | 266.6 | 260.11 | 263.3 | 261.2 | -2.10 | -0.80 | 427128 | 11.16 | 1154 | 187.35 | 2026-06-17 15:59:57 |
| Suzlon Energy Ltd. | SUZLON | 58.38 | 59.5 | 57.3 | 57.92 | 59.27 | 1.35 | 2.33 | 164629458 | 975.76 | 86.04 | 6.6 | 2026-06-17 15:59:52 |
| Swan Corp Ltd. | SWANCORP | 316.8 | 321.9 | 314.65 | 315.95 | 316.05 | 0.10 | 0.03 | 628093 | 19.85 | 809.8 | 192.65 | 2026-06-17 15:59:52 |
| Swiggy Ltd. | SWIGGY | 261.25 | 270 | 258.45 | 259.65 | 259.45 | -0.20 | -0.08 | 16298941 | 422.88 | 2026-06-17 15:59:57 | ||
| Symphony Ltd. | SYMPHONY | 673.5 | 694.5 | 673.5 | 672.3 | 691.8 | 19.50 | 2.90 | 106102 | 7.34 | 1880.95 | 656 | 2026-06-17 15:56:21 |
| Syngene International Ltd. | SYNGENE | 453.1 | 457.95 | 447 | 453.1 | 448.3 | -4.80 | -1.06 | 346012 | 15.51 | 960.6 | 380 | 2026-06-17 15:59:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1303.1 | 1322 | 1284 | 1299.3 | 1298.3 | -1.00 | -0.08 | 786824 | 102.15 | 1335 | 248.1 | 2026-06-17 15:58:43 |
| Tamilnad Mercantile Bank Ltd. | TMB | 762.5 | 793.5 | 762.5 | 762.15 | 781.85 | 19.70 | 2.58 | 286403 | 22.39 | 794.95 | 399 | 2026-06-17 15:57:56 |
| Tanla Platforms Ltd. | TANLA | 533 | 542.9 | 526 | 529.75 | 528.95 | -0.80 | -0.15 | 317494 | 16.79 | 1317.95 | 365.9 | 2026-06-17 15:59:57 |
| TARC Ltd. | TARC | 129.75 | 131.2 | 127.92 | 128.47 | 128.79 | 0.32 | 0.25 | 332440 | 4.28 | 269.95 | 33.55 | 2026-06-17 15:59:35 |
| Tarsons Products Ltd. | TARSONS | 246 | 284.4 | 242.1 | 238.73 | 278.11 | 39.38 | 16.50 | 22801681 | 634.14 | 914.45 | 164.45 | 2026-06-17 15:59:55 |
| Tata Chemicals Ltd. | TATACHEM | 731 | 739.8 | 727 | 729.45 | 729 | -0.45 | -0.06 | 595366 | 43.40 | 1247.35 | 580.3 | 2026-06-17 15:59:32 |
| Tata Communications Ltd. | TATACOMM | 1920 | 1967.9 | 1894.1 | 1913.6 | 1899.8 | -13.80 | -0.72 | 839867 | 159.56 | 2175 | 1070.35 | 2026-06-17 15:58:57 |
| Tata Consultancy Services Ltd. | TCS | 2209 | 2231 | 2200.7 | 2199 | 2223 | 24.00 | 1.09 | 2865010 | 636.89 | 4592.25 | 2110 | 2026-06-17 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1126 | 1134.2 | 1117.9 | 1130.9 | 1124.5 | -6.40 | -0.57 | 931423 | 104.74 | 1282.7 | 686.6 | 2026-06-17 15:57:20 |
| Tata Elxsi Ltd. | TATAELXSI | 4122.1 | 4157 | 4022.5 | 4119 | 4094.6 | -24.40 | -0.59 | 267544 | 109.55 | 10760 | 3945 | 2026-06-17 15:59:22 |
| Tata Investment Corporation Ltd. | TATAINVEST | 672.95 | 677.15 | 671.35 | 672.95 | 675.65 | 2.70 | 0.40 | 181121 | 12.24 | 11847 | 538.85 | 2026-06-17 15:59:57 |
| Tata Motors Ltd. | TMCV | 406.7 | 408.35 | 397.65 | 406.7 | 402.8 | -3.90 | -0.96 | 8800432 | 354.48 | 2026-06-17 15:59:17 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 395.5 | 395.6 | 355 | 393.6 | 360.95 | -32.65 | -8.30 | 51987488 | 1876.49 | 1179 | 294.3 | 2026-06-17 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 402.25 | 403.45 | 399.35 | 402.25 | 401.5 | -0.75 | -0.19 | 5958070 | 239.22 | 494.85 | 182.35 | 2026-06-17 15:59:40 |
| Tata Steel Ltd. | TATASTEEL | 196.79 | 199.5 | 195.6 | 196 | 199.01 | 3.01 | 1.54 | 22491220 | 447.60 | 224.4 | 95 | 2026-06-17 15:59:53 |
| Tata Technologies Ltd. | TATATECH | 771 | 779.1 | 762.5 | 769.95 | 773.55 | 3.60 | 0.47 | 1275758 | 98.69 | 2026-06-17 15:58:39 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 45.1 | 47.57 | 45.02 | 44.81 | 45.47 | 0.66 | 1.47 | 11791168 | 53.61 | 149 | 31.22 | 2026-06-17 15:59:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 1169 | 1239.9 | 1165.5 | 1169.5 | 1230.5 | 61.00 | 5.22 | 848338 | 104.39 | 1379.6 | 95.85 | 2026-06-17 15:59:42 |
| TeamLease Services Ltd. | TEAMLEASE | 1413.4 | 1442 | 1410.1 | 1410.6 | 1433.2 | 22.60 | 1.60 | 56292 | 8.07 | 3700 | 1065.2 | 2026-06-17 15:58:12 |
| Tech Mahindra Ltd. | TECHM | 1455 | 1476.8 | 1454 | 1446.8 | 1462.4 | 15.60 | 1.08 | 2126833 | 311.03 | 1854 | 981.05 | 2026-06-17 15:59:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1092.5 | 1092.7 | 1080 | 1092.9 | 1085 | -7.90 | -0.72 | 162885 | 17.67 | 1822 | 254 | 2026-06-17 15:51:18 |
| Tega Industries Ltd. | TEGA | 1839.8 | 1849 | 1811 | 1830.7 | 1833.5 | 2.80 | 0.15 | 38433 | 7.05 | 2328.9 | 466.55 | 2026-06-17 15:55:45 |
| Tejas Networks Ltd. | TEJASNET | 583.5 | 609.4 | 583.5 | 581.4 | 602 | 20.60 | 3.54 | 8267795 | 497.72 | 1495 | 294 | 2026-06-17 15:59:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.36 | 110.5 | 107.35 | 107.83 | 109.52 | 1.69 | 1.57 | 2346417 | 25.70 | 296.49 | 40.6 | 2026-06-17 15:59:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5525 | 5680 | 5485.4 | 5444.6 | 5632.7 | 188.10 | 3.45 | 118289 | 66.63 | 5764.2 | 470.3 | 2026-06-17 15:55:06 |
| The Anup Engineering Ltd. | ANUP | 1964.6 | 2168 | 1964.6 | 1964.6 | 2132.4 | 167.80 | 8.54 | 490847 | 104.67 | 3859.4 | 798.1 | 2026-06-17 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 320.65 | 323.6 | 319.3 | 320.6 | 322.7 | 2.10 | 0.66 | 9029691 | 291.39 | 323.6 | 105.2 | 2026-06-17 15:59:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 990.8 | 994.95 | 964 | 997.8 | 967.6 | -30.20 | -3.03 | 934315 | 90.40 | 1187 | 104 | 2026-06-17 15:58:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1416 | 1433.5 | 1396.3 | 1418.6 | 1404.4 | -14.20 | -1.00 | 372838 | 52.36 | 1798 | 478.65 | 2026-06-17 15:59:07 |
| The India Cements Ltd. | INDIACEM | 394.9 | 395.05 | 384.35 | 393.05 | 385.95 | -7.10 | -1.81 | 142524 | 5.50 | 485.8 | 167.2 | 2026-06-17 15:56:15 |
| The Indian Hotels Company Ltd. | INDHOTEL | 696.3 | 700.6 | 691.65 | 694.4 | 699.1 | 4.70 | 0.68 | 986679 | 68.98 | 894.9 | 263.35 | 2026-06-17 15:59:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 162.5 | 163.79 | 160.25 | 161.99 | 162.95 | 0.96 | 0.59 | 2602084 | 42.40 | 163.79 | 26.7 | 2026-06-17 15:52:58 |
| The Karnataka Bank Ltd. | KTKBANK | 279.05 | 280.6 | 275.3 | 279.05 | 277.15 | -1.90 | -0.68 | 987984 | 27.38 | 285 | 70.8 | 2026-06-17 15:59:57 |
| The New India Assurance Company Ltd. | NIACL | 161.76 | 168.69 | 160.96 | 161.76 | 165.46 | 3.70 | 2.29 | 2002095 | 33.13 | 324.7 | 82.5 | 2026-06-17 15:59:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4183.5 | 4387 | 4123 | 4142.4 | 4258 | 115.60 | 2.79 | 27438 | 11.68 | 9721.05 | 2295 | 2026-06-17 15:55:46 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1875.4 | 1906.6 | 1862 | 1868.2 | 1869.1 | 0.90 | 0.05 | 670639 | 125.35 | 4137 | 1186.4 | 2026-06-17 15:59:46 |
| The Ramco Cements Ltd. | RAMCOCEM | 880.05 | 909 | 877.5 | 882.15 | 893.85 | 11.70 | 1.33 | 241067 | 21.55 | 1214.5 | 634.05 | 2026-06-17 15:56:16 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.2 | 48.8 | 47.2 | 47.2 | 48.45 | 1.25 | 2.65 | 25436146 | 123.24 | 48.8 | 7.8 | 2026-06-17 15:59:57 |
| Thermax Ltd. | THERMAX | 4724 | 4798 | 4710 | 4714.6 | 4774.4 | 59.80 | 1.27 | 110973 | 52.98 | 5839.95 | 1830.65 | 2026-06-17 15:48:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 178.45 | 179.4 | 174.08 | 178.45 | 174.78 | -3.67 | -2.06 | 164210 | 2.87 | 394.95 | 158 | 2026-06-17 15:59:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 108.89 | 113.44 | 107.84 | 107.84 | 111.26 | 3.42 | 3.17 | 3531179 | 39.29 | 264 | 52.1 | 2026-06-17 15:59:57 |
| Tilaknagar Industries Ltd. | TI | 430 | 433.8 | 426.3 | 432.2 | 428.9 | -3.30 | -0.76 | 309927 | 13.29 | 549.7 | 72 | 2026-06-17 15:56:42 |
| Time Technoplast Ltd. | TIMETECHNO | 179.8 | 181.7 | 178.67 | 178.84 | 179.26 | 0.42 | 0.23 | 3067282 | 54.98 | 513.55 | 69.4 | 2026-06-17 15:58:36 |
| Timken India Ltd. | TIMKEN | 3631.4 | 3680 | 3580.2 | 3634.3 | 3608 | -26.30 | -0.72 | 20904 | 7.54 | 4817.9 | 2202 | 2026-06-17 15:51:16 |
| Tips Music Ltd. | TIPSMUSIC | 637.4 | 650.4 | 637.25 | 635.1 | 642.95 | 7.85 | 1.24 | 118115 | 7.59 | 950 | 139.065 | 2026-06-17 15:59:44 |
| Titagarh Rail Systems Ltd. | TITAGARH | 898.6 | 922.8 | 884.5 | 894.45 | 920.4 | 25.95 | 2.90 | 2177474 | 200.41 | 1896.95 | 128 | 2026-06-17 15:59:26 |
| Titan Company Ltd. | TITAN | 4338 | 4395 | 4327.5 | 4338 | 4380.5 | 42.50 | 0.98 | 623868 | 273.29 | 4605 | 2269.6 | 2026-06-17 15:59:45 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4475 | 4496.4 | 4414.8 | 4466.7 | 4442.8 | -23.90 | -0.54 | 304463 | 135.27 | 4712.9 | 1445.55 | 2026-06-17 15:52:33 |
| Torrent Power Ltd. | TORNTPOWER | 1414 | 1426.4 | 1395.2 | 1408.4 | 1407.3 | -1.10 | -0.08 | 419914 | 59.09 | 2037 | 430.85 | 2026-06-17 15:58:49 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 326.55 | 332.85 | 323.35 | 323.35 | 325.9 | 2.55 | 0.79 | 3628949 | 118.27 | 1278 | 32.45 | 2026-06-17 15:59:57 |
| Trent Ltd. | TRENT | 2905 | 3115 | 2905 | 2897.8 | 3102.8 | 205.00 | 7.07 | 5645225 | 1751.60 | 8345 | 1155 | 2026-06-17 15:59:10 |
| Trident Ltd. | TRIDENT | 25.05 | 25.3 | 24.77 | 24.92 | 24.93 | 0.01 | 0.04 | 4015207 | 10.01 | 52.9 | 21.98 | 2026-06-17 15:59:11 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 403.25 | 408.15 | 398.55 | 398.75 | 405.5 | 6.75 | 1.69 | 449216 | 18.22 | 536 | 217.6 | 2026-06-17 15:59:57 |
| Triveni Turbine Ltd. | TRITURBINE | 662.3 | 679.9 | 656.55 | 662.25 | 677.4 | 15.15 | 2.29 | 478013 | 32.38 | 885 | 188.1 | 2026-06-17 15:59:57 |
| TSF Investments Ltd. | TSFINV | 400 | 405.2 | 394.45 | 399.75 | 399.2 | -0.55 | -0.14 | 243368 | 9.72 | 701.5 | 74 | 2026-06-17 15:57:42 |
| TTK Prestige Ltd. | TTKPRESTIG | 545 | 549.7 | 536.55 | 541.15 | 544.6 | 3.45 | 0.64 | 56578 | 3.08 | 1049.9 | 423 | 2026-06-17 15:57:42 |
| Tube Investments of India Ltd. | TIINDIA | 3284 | 3284 | 3218.7 | 3264.2 | 3267.7 | 3.50 | 0.11 | 102689 | 33.56 | 4810.8 | 2034.05 | 2026-06-17 15:58:31 |
| TVS Holdings Ltd. | TVSHLTD | 13367 | 13439 | 13279 | 13424 | 13358 | -66.00 | -0.49 | 1758 | 2.35 | 16297 | 3701.2 | 2026-06-17 15:57:25 |
| TVS Motor Company Ltd. | TVSMOTOR | 3454.9 | 3480 | 3415.5 | 3435.5 | 3448.7 | 13.20 | 0.38 | 492280 | 169.77 | 3970 | 925 | 2026-06-17 15:57:21 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134.98 | 139.7 | 132.3 | 134.1 | 135.51 | 1.41 | 1.05 | 1201966 | 16.29 | 2026-06-17 15:57:46 | ||
| UCO Bank | UCOBANK | 26.45 | 30.04 | 26.35 | 26.33 | 28.2 | 1.87 | 7.10 | 157521699 | 444.21 | 70.65 | 11.3 | 2026-06-17 15:59:39 |
| Uflex Ltd. | UFLEX | 425.95 | 426.8 | 419.15 | 424.6 | 420.9 | -3.70 | -0.87 | 45066 | 1.90 | 859.8 | 325.1 | 2026-06-17 15:53:34 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.39 | 57.39 | 56.57 | 57.39 | 56.75 | -0.64 | -1.12 | 4356583 | 24.72 | 68 | 19.4 | 2026-06-17 15:59:42 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11380 | 11420 | 11314 | 11391 | 11373 | -18.00 | -0.16 | 177587 | 201.97 | 13110 | 6005 | 2026-06-17 15:59:31 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1164.95 | 1179.9 | 1133.3 | 1137.9 | 1160.35 | 22.45 | 1.97 | 95186 | 11.04 | 2026-06-17 15:57:40 | ||
| Union Bank Of India | UNIONBANK | 171.5 | 174.15 | 169.4 | 170.56 | 173.75 | 3.19 | 1.87 | 12653845 | 219.86 | 205.49 | 38.3 | 2026-06-17 15:59:46 |
| Uniparts India Ltd. | UNIPARTS | 672.95 | 676 | 662 | 670.3 | 667.9 | -2.40 | -0.36 | 131608 | 8.79 | 722.65 | 296.65 | 2026-06-17 15:58:49 |
| United Breweries Ltd. | UBL | 1348 | 1348 | 1330.7 | 1335.7 | 1335 | -0.70 | -0.05 | 57841 | 7.72 | 2299.7 | 1276 | 2026-06-17 15:49:19 |
| United Spirits Ltd. | UNITDSPR | 1304 | 1309.9 | 1286.3 | 1299 | 1308 | 9.00 | 0.69 | 321861 | 42.10 | 1700 | 730.55 | 2026-06-17 15:59:57 |
| UNO Minda Ltd. | UNOMINDA | 1090.7 | 1106.5 | 1079.1 | 1089.5 | 1088 | -1.50 | -0.14 | 478371 | 52.05 | 1382 | 435 | 2026-06-17 15:51:32 |
| UPL Ltd. | UPL | 618.75 | 618.75 | 608.25 | 615.35 | 614.4 | -0.95 | -0.15 | 1441041 | 88.54 | 812.2 | 451.85 | 2026-06-17 15:59:57 |
| Usha Martin Ltd. | USHAMART | 504.9 | 505.4 | 493.3 | 499.2 | 494.9 | -4.30 | -0.86 | 184999 | 9.16 | 527.5 | 115.2 | 2026-06-17 15:59:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 942 | 954.8 | 934.65 | 945.55 | 938.1 | -7.45 | -0.79 | 67258 | 6.31 | 1494.8 | 608 | 2026-06-17 15:59:13 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.68 | 14.41 | 13.61 | 13.68 | 14 | 0.32 | 2.34 | 11478600 | 16.07 | 68.3 | 10.12 | 2026-06-17 15:57:25 |
| V-Guard Industries Ltd. | VGUARD | 306.95 | 310.15 | 304.6 | 305.75 | 305.85 | 0.10 | 0.03 | 143567 | 4.39 | 577.45 | 224.95 | 2026-06-17 15:59:57 |
| V-Mart Retail Ltd. | VMART | 731.95 | 770.3 | 728.2 | 731.9 | 763.95 | 32.05 | 4.38 | 610230 | 46.62 | 4520 | 457.9 | 2026-06-17 15:58:21 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4586.2 | 4623.8 | 4531.4 | 4596.2 | 4543.6 | -52.60 | -1.14 | 12241 | 5.56 | 6350 | 2027.95 | 2026-06-17 15:40:04 |
| VA Tech Wabag Ltd. | WABAG | 1769.9 | 1778 | 1739.2 | 1754.3 | 1766.5 | 12.20 | 0.70 | 701834 | 123.98 | 1944 | 241.85 | 2026-06-17 15:59:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 245.08 | 250.8 | 242.84 | 242.67 | 247.99 | 5.32 | 2.19 | 498981 | 12.37 | 542.4 | 174.13 | 2026-06-17 15:59:57 |
| Valor Estate Ltd. | DBREALTY | 116 | 118 | 114.3 | 115.48 | 115.76 | 0.28 | 0.24 | 491904 | 5.69 | 284.8 | 52.1 | 2026-06-17 15:58:11 |
| Vardhman Textiles Ltd. | VTL | 633.1 | 636.2 | 613.3 | 631.85 | 626.15 | -5.70 | -0.90 | 304538 | 19.07 | 650.85 | 270 | 2026-06-17 15:51:16 |
| Varroc Engineering Ltd. | VARROC | 623 | 624.65 | 611.25 | 623 | 619.7 | -3.30 | -0.53 | 127083 | 7.88 | 716.9 | 239.45 | 2026-06-17 15:54:01 |
| Varun Beverages Ltd. | VBL | 541.2 | 555.8 | 540.1 | 541.05 | 544.05 | 3.00 | 0.55 | 7532315 | 409.80 | 1702.8 | 381 | 2026-06-17 15:59:57 |
| Vedant Fashions Ltd. | MANYAVAR | 413.9 | 415.85 | 410.4 | 413.85 | 412.6 | -1.25 | -0.30 | 67559 | 2.79 | 1512 | 329.2 | 2026-06-17 15:57:21 |
| Vedanta Ltd. | VEDL | 299 | 308.2 | 297.3 | 299.95 | 306.5 | 6.55 | 2.18 | 17292581 | 530.02 | 795 | 208.1 | 2026-06-17 15:59:37 |
| Veedol Corporation Ltd. | VEEDOL | 1448.7 | 1475 | 1448.7 | 1447.3 | 1468.9 | 21.60 | 1.49 | 10152 | 1.49 | 2800 | 805.15 | 2026-06-17 15:49:39 |
| Venky'S (India) Ltd. | VENKEYS | 1419 | 1432 | 1408.2 | 1412.3 | 1417 | 4.70 | 0.33 | 17573 | 2.49 | 2559.95 | 1165 | 2026-06-17 15:59:03 |
| Ventive Hospitality Ltd. | VENTIVE | 665.4 | 682.7 | 655.65 | 662.2 | 661.65 | -0.55 | -0.08 | 24782 | 1.64 | 2026-06-17 15:42:50 | ||
| Vesuvius India Ltd. | VESUVIUS | 459.95 | 465 | 457.45 | 458.75 | 462.05 | 3.30 | 0.72 | 47290 | 2.19 | 6188 | 430.3 | 2026-06-17 15:46:57 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1300.1 | 1341.1 | 1295 | 1298.6 | 1299.5 | 0.90 | 0.07 | 122820 | 15.96 | 1427.8 | 342.85 | 2026-06-17 15:59:57 |
| VIP Industries Ltd. | VIPIND | 323.85 | 327 | 321.8 | 323.65 | 323.25 | -0.40 | -0.12 | 116226 | 3.76 | 765 | 248.35 | 2026-06-17 15:59:57 |
| Vishal Mega Mart Ltd. | VMM | 117.08 | 119.29 | 115.39 | 116.95 | 118.77 | 1.82 | 1.56 | 13269794 | 157.61 | 2026-06-17 15:59:05 | ||
| Viyash Scientific Ltd. | VIYASH | 245.25 | 250.8 | 243.25 | 247.35 | 244.35 | -3.00 | -1.21 | 1502444 | 36.71 | 277.35 | 61.8 | 2026-06-17 15:54:00 |
| Vodafone Idea Ltd. | IDEA | 14.55 | 15.05 | 14.45 | 14.62 | 14.92 | 0.30 | 2.05 | 503061861 | 750.57 | 19.18 | 5.7 | 2026-06-17 15:59:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 10043.5 | 10099 | 9951 | 9947 | 10084 | 137.00 | 1.38 | 14224 | 14.34 | 14800 | 2381 | 2026-06-17 15:57:48 |
| Voltas Ltd. | VOLTAS | 1326.3 | 1381.8 | 1325.3 | 1327.6 | 1352.9 | 25.30 | 1.91 | 1952284 | 264.12 | 1944.9 | 737.2 | 2026-06-17 15:58:28 |
| VRL Logistics Ltd. | VRLLOG | 240.4 | 244.7 | 239.12 | 239.05 | 242.66 | 3.61 | 1.51 | 99143 | 2.41 | 772.5 | 225 | 2026-06-17 15:59:57 |
| Waaree Energies Ltd. | WAAREEENER | 3069 | 3103.6 | 3056.8 | 3064.6 | 3078.6 | 14.00 | 0.46 | 630837 | 194.21 | 2026-06-17 15:57:53 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 970.55 | 977 | 960.15 | 970.55 | 971.7 | 1.15 | 0.12 | 161469 | 15.69 | 2026-06-17 15:58:26 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 105 | 107 | 104.52 | 106.13 | 106.32 | 0.19 | 0.18 | 2011061 | 21.38 | 1865 | 50.4 | 2026-06-17 15:57:38 |
| Welspun Corp Ltd. | WELCORP | 1374.7 | 1400 | 1370.5 | 1373.8 | 1394.3 | 20.50 | 1.49 | 414081 | 57.74 | 1427 | 177.65 | 2026-06-17 15:57:43 |
| Welspun Enterprises Ltd. | WELENT | 552.95 | 556.65 | 547.2 | 552.95 | 549.7 | -3.25 | -0.59 | 108587 | 5.97 | 654.85 | 107.25 | 2026-06-17 15:59:57 |
| Welspun Living Ltd. | WELSPUNLIV | 145 | 147.49 | 144.66 | 145.78 | 146.65 | 0.87 | 0.60 | 1069359 | 15.68 | 212.95 | 62 | 2026-06-17 15:58:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 517.95 | 521.05 | 513.55 | 514.55 | 515.6 | 1.05 | 0.20 | 119377 | 6.16 | 815 | 375 | 2026-06-17 15:53:55 |
| Westlife Foodworld Ltd | WESTLIFE | 459.75 | 463.45 | 453.15 | 459.75 | 457.5 | -2.25 | -0.49 | 67409 | 3.08 | 1024.95 | 398.4 | 2026-06-17 15:51:45 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 787.1 | 798.15 | 781.8 | 785.6 | 787.25 | 1.65 | 0.21 | 161675 | 12.73 | 2449.7 | 756.85 | 2026-06-17 15:59:53 |
| Wipro Ltd. | WIPRO | 184 | 185.25 | 183.58 | 182.67 | 184.47 | 1.80 | 0.99 | 16131548 | 297.58 | 596 | 175.83 | 2026-06-17 15:59:46 |
| Wockhardt Ltd. | WOCKPHARMA | 1915 | 2049 | 1913 | 1919.2 | 2022.8 | 103.60 | 5.40 | 2894160 | 585.43 | 2422.3 | 145.15 | 2026-06-17 15:59:57 |
| Wonderla Holidays Ltd. | WONDERLA | 489.5 | 499 | 476.5 | 488.7 | 487.35 | -1.35 | -0.28 | 90317 | 4.40 | 1105.9 | 274 | 2026-06-17 15:59:41 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 828.15 | 846 | 818.9 | 828.15 | 821.4 | -6.75 | -0.82 | 370271 | 30.41 | 889.9 | 306.1 | 2026-06-17 15:58:59 |
| Yes Bank Ltd. | YESBANK | 23.9 | 25.46 | 23.9 | 23.89 | 25.11 | 1.22 | 5.11 | 394351584 | 990.22 | 32.85 | 14.4 | 2026-06-17 15:59:49 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 111.8 | 112.8 | 109.55 | 111.19 | 109.97 | -1.22 | -1.10 | 23844626 | 262.22 | 292 | 68 | 2026-06-17 15:59:58 |
| Zen Technologies Ltd. | ZENTEC | 1869 | 1897 | 1835 | 1854.7 | 1887.4 | 32.70 | 1.76 | 1436389 | 271.10 | 2627 | 175.15 | 2026-06-17 15:59:16 |
| Zensar Technologies Ltd. | ZENSARTECH | 467.15 | 473.65 | 459.8 | 464.2 | 461.5 | -2.70 | -0.58 | 865615 | 39.95 | 984.95 | 201.5 | 2026-06-17 15:59:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14995 | 15290 | 14910 | 14881 | 15112 | 231.00 | 1.55 | 25914 | 39.16 | 18250 | 8638.55 | 2026-06-17 15:49:39 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1069.9 | 1077.8 | 1053.8 | 1078.7 | 1061.4 | -17.30 | -1.60 | 2497044 | 265.04 | 1324.3 | 350.25 | 2026-06-17 15:59:54 |
| Zydus Wellness Ltd. | ZYDUSWELL | 510.15 | 512.7 | 502.5 | 510.5 | 506.2 | -4.30 | -0.84 | 151827 | 7.69 | 2623 | 367.55 | 2026-06-17 15:50:59 |