Select Exchange & Index:
NIFTYTOTALMCAP
12761.50
updated on: 30-Apr-2026 [16:14]
Advances - 232 |
Declines - 578 |
Unchanged - 1
Overview
| Open | 12790.70 | Prev. Close | 12864.60 |
|---|---|---|---|
| Day High | 12802.80 | 52 Week High | 13548.00 |
| Day Low | 12656.05 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33175 | 33300 | 125.00 | 0.38 |
| Aarti Drugs Ltd. | 373.35 | 376.3 | 2.95 | 0.79 |
| Aarti Industries Ltd. | 502.35 | 507.5 | 5.15 | 1.03 |
| Aarti Pharmalabs Ltd. | 709.1 | 740.25 | 31.15 | 4.39 |
| Acutaas Chemicals Ltd. | 2502.4 | 2594.1 | 91.70 | 3.66 |
| Adani Power Ltd. | 219.28 | 221.85 | 2.57 | 1.17 |
| Advanced Enzyme Technologies Ltd. | 337.75 | 347.7 | 9.95 | 2.95 |
| Aether Industries Ltd. | 1168.1 | 1171.8 | 3.70 | 0.32 |
| Afcons Infrastructure Ltd. | 326.45 | 339.7 | 13.25 | 4.06 |
| AIA Engineering Ltd. | 3937.2 | 3949.6 | 12.40 | 0.31 |
| Ajanta Pharma Ltd. | 2804.2 | 2822.7 | 18.50 | 0.66 |
| Akums Drugs & Pharmaceuticals Ltd. | 543.7 | 547.3 | 3.60 | 0.66 |
| Alivus Life Sciences Ltd. | 1005.5 | 1038.15 | 32.65 | 3.25 |
| Alkem Laboratories Ltd. | 5344 | 5400 | 56.00 | 1.05 |
| Allcargo Logistics Ltd. | 9.61 | 9.68 | 0.07 | 0.73 |
| Anand Rathi Wealth Ltd. | 3586.5 | 3601.6 | 15.10 | 0.42 |
| Anupam Rasayan India Ltd. | 1294.7 | 1343.8 | 49.10 | 3.79 |
| Arvind Fashions Ltd. | 442.65 | 443.15 | 0.50 | 0.11 |
| Arvind Ltd. | 392.8 | 398.55 | 5.75 | 1.46 |
| ASK Automotive Ltd. | 437.7 | 439.95 | 2.25 | 0.51 |
| Aster DM Healthcare Ltd. | 699.5 | 701.05 | 1.55 | 0.22 |
| Astra Microwave Products Ltd. | 1108.25 | 1125.2 | 16.95 | 1.53 |
| Atlanta Electricals Ltd. | 0 | 1751.4 | 1751.40 | 0.00 |
| Atul Ltd. | 6812 | 6817.5 | 5.50 | 0.08 |
| Azad Engineering Ltd. | 2160.3 | 2164.9 | 4.60 | 0.21 |
| Bajaj Auto Ltd. | 9543.5 | 9994 | 450.50 | 4.72 |
| Bajaj Finance Ltd. | 930 | 937 | 7.00 | 0.75 |
| Bajaj Hindusthan Sugar Ltd. | 19.65 | 20.3 | 0.65 | 3.31 |
| Balaji Amines Ltd. | 1297.7 | 1333.65 | 35.95 | 2.77 |
| Balmer Lawrie & Company Ltd. | 184.85 | 187.99 | 3.14 | 1.70 |
| Balrampur Chini Mills Ltd. | 510.2 | 521.05 | 10.85 | 2.13 |
| Balu Forge Industries Ltd. | 513.4 | 541.4 | 28.00 | 5.45 |
| Bandhan Bank Ltd. | 198.3 | 199.72 | 1.42 | 0.72 |
| BASF India Ltd. | 3603.1 | 3641.9 | 38.80 | 1.08 |
| Bayer CropScience Ltd. | 4683.9 | 4764.1 | 80.20 | 1.71 |
| Berger Paints India Ltd. | 463.8 | 473.1 | 9.30 | 2.01 |
| Bharat Heavy Electricals Ltd. | 344.5 | 352.41 | 7.91 | 2.30 |
| Birlasoft Ltd. | 369.4 | 369.45 | 0.05 | 0.01 |
| Britannia Industries Ltd. | 5709 | 5726 | 17.00 | 0.30 |
| BSE Ltd. | 3635.7 | 3640.5 | 4.80 | 0.13 |
| Camlin Fine Sciences Ltd. | 122.86 | 126.94 | 4.08 | 3.32 |
| Capri Global Capital Ltd. | 183.69 | 186.18 | 2.49 | 1.36 |
| Castrol India Ltd. | 184.64 | 184.82 | 0.18 | 0.10 |
| CCL Products (India) Ltd. | 1125.1 | 1135.1 | 10.00 | 0.89 |
| Central Bank Of India | 36.24 | 36.42 | 0.18 | 0.50 |
| CESC Ltd. | 186.78 | 187.53 | 0.75 | 0.40 |
| Choice International Ltd. | 662.85 | 663.45 | 0.60 | 0.09 |
| Cholamandalam Financial Holdings Ltd. | 1548.5 | 1556.1 | 7.60 | 0.49 |
| Cholamandalam Investment and Finance Company Ltd. | 1553.3 | 1562.9 | 9.60 | 0.62 |
| Coal India Ltd. | 479.9 | 481.45 | 1.55 | 0.32 |
| Cohance Lifesciences Ltd. | 467.55 | 483.25 | 15.70 | 3.36 |
| Concord Biotech Ltd. | 1134.5 | 1142 | 7.50 | 0.66 |
| CreditAccess Grameen Ltd. | 1289.2 | 1300.1 | 10.90 | 0.85 |
| Cyient Ltd. | 844.2 | 871.75 | 27.55 | 3.26 |
| D.B. Corp Ltd. | 216.16 | 216.62 | 0.46 | 0.21 |
| Dalmia Bharat Sugar And Industries Ltd. | 377.9 | 397.5 | 19.60 | 5.19 |
| Datamatics Global Services Ltd. | 719.65 | 732.8 | 13.15 | 1.83 |
| DCM Shriram Ltd. | 1164.8 | 1227.5 | 62.70 | 5.38 |
| DCX Systems Ltd. | 199.35 | 200.97 | 1.62 | 0.81 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1239.7 | 1265.25 | 25.55 | 2.06 |
| Deepak Nitrite Ltd. | 1724.1 | 1736.9 | 12.80 | 0.74 |
| Delhivery Ltd. | 466.3 | 467.05 | 0.75 | 0.16 |
| Dhanuka Agritech Ltd. | 1055.85 | 1079.65 | 23.80 | 2.25 |
| Dishman Carbogen Amcis Ltd. | 181.3 | 183.18 | 1.88 | 1.04 |
| E.I.D. - Parry (India) Ltd. | 837.2 | 844 | 6.80 | 0.81 |
| eClerx Services Ltd. | 1416.2 | 1429 | 12.80 | 0.90 |
| Elecon Engineering Company Ltd. | 488.25 | 506.65 | 18.40 | 3.77 |
| Endurance Technologies Ltd. | 2327.1 | 2330.6 | 3.50 | 0.15 |
| Engineers India Ltd. | 250.95 | 251.94 | 0.99 | 0.39 |
| Entero Healthcare Solutions Ltd. | 1191.4 | 1216.4 | 25.00 | 2.10 |
| Epigral Ltd. | 1194.55 | 1215.65 | 21.10 | 1.77 |
| Eris Lifesciences Ltd. | 1316.2 | 1322.9 | 6.70 | 0.51 |
| ESAF Small Finance Bank Ltd. | 25.86 | 26.4 | 0.54 | 2.09 |
| Eveready Industries India Ltd. | 326.85 | 335.05 | 8.20 | 2.51 |
| FDC Ltd. | 363.25 | 364.45 | 1.20 | 0.33 |
| Fusion Finance Ltd. | 189.22 | 191.07 | 1.85 | 0.98 |
| Gabriel India Ltd. | 1011.05 | 1025.6 | 14.55 | 1.44 |
| Garware Hi-Tech Films Ltd. | 3813.3 | 3999 | 185.70 | 4.87 |
| Gland Pharma Ltd. | 1739.1 | 1750.8 | 11.70 | 0.67 |
| Globus Spirits Ltd. | 1067.2 | 1106.45 | 39.25 | 3.68 |
| GMM Pfaudler Ltd. | 898 | 905.55 | 7.55 | 0.84 |
| Godrej Agrovet Ltd. | 593.4 | 596.3 | 2.90 | 0.49 |
| Gopal Snacks Ltd. | 267.4 | 271.7 | 4.30 | 1.61 |
| GR Infraprojects Ltd. | 910.2 | 937.2 | 27.00 | 2.97 |
| Greenpanel Industries Ltd. | 222.12 | 228.91 | 6.79 | 3.06 |
| Gujarat Alkalies And Chemicals Ltd. | 735.75 | 800.95 | 65.20 | 8.86 |
| Gujarat Ambuja Exports Ltd. | 151.4 | 155.75 | 4.35 | 2.87 |
| Gujarat Fluorochemicals Ltd. | 3361.4 | 3602 | 240.60 | 7.16 |
| Gujarat State Petronet Ltd. | 284.48 | 285.19 | 0.71 | 0.25 |
| Happiest Minds Technologies Ltd. | 371.35 | 373.1 | 1.75 | 0.47 |
| Happy Forgings Ltd. | 1301.3 | 1348 | 46.70 | 3.59 |
| Healthcare Global Enterprises Ltd. | 570.3 | 572.55 | 2.25 | 0.39 |
| HFCL Ltd. | 107.1 | 116.03 | 8.93 | 8.34 |
| Hikal Ltd. | 189.14 | 189.25 | 0.11 | 0.06 |
| Himadri Speciality Chemical Ltd. | 601.6 | 607.75 | 6.15 | 1.02 |
| Hindustan Oil Exploration Company Ltd. | 157.09 | 158.6 | 1.51 | 0.96 |
| Hitachi Energy India Ltd. | 32885 | 33550 | 665.00 | 2.02 |
| HMA Agro Industries Ltd. | 24.18 | 24.33 | 0.15 | 0.62 |
| Home First Finance Company India Ltd. | 1155.15 | 1161.7 | 6.55 | 0.57 |
| Housing & Urban Development Corporation Ltd. | 216.7 | 220.87 | 4.17 | 1.92 |
| Hyundai Motor India Ltd. | 1817.4 | 1817.6 | 0.20 | 0.01 |
| Ideaforge Technology Ltd. | 602 | 609.2 | 7.20 | 1.20 |
| IFCI Ltd. | 58.26 | 58.69 | 0.43 | 0.74 |
| IIFL Finance Ltd. | 447.05 | 458.95 | 11.90 | 2.66 |
| Indegene Ltd. | 495.45 | 499.75 | 4.30 | 0.87 |
| India Glycols Ltd. | 1030.8 | 1042.05 | 11.25 | 1.09 |
| India Pesticides Ltd. | 149.53 | 150.2 | 0.67 | 0.45 |
| Indo Count Industries Ltd. | 270.76 | 277.36 | 6.60 | 2.44 |
| IndusInd Bank Ltd. | 913.75 | 916.05 | 2.30 | 0.25 |
| Infosys Ltd. | 1167.5 | 1181.8 | 14.30 | 1.22 |
| Ingersoll-Rand (India) Ltd. | 4310.4 | 4417.7 | 107.30 | 2.49 |
| Innova Captab Ltd. | 728.4 | 752.05 | 23.65 | 3.25 |
| Intellect Design Arena Ltd. | 739.75 | 745.35 | 5.60 | 0.76 |
| ISGEC Heavy Engineering Ltd. | 1072.25 | 1088.95 | 16.70 | 1.56 |
| ITC Hotels Ltd. | 160.09 | 160.57 | 0.48 | 0.30 |
| J Kumar Infraprojects Ltd. | 516.05 | 519.9 | 3.85 | 0.75 |
| JM Financial Ltd. | 136.81 | 139.07 | 2.26 | 1.65 |
| JSW Energy Ltd. | 560.4 | 561.15 | 0.75 | 0.13 |
| Jubilant Ingrevia Ltd. | 702.75 | 713.75 | 11.00 | 1.57 |
| Jyothy Labs Ltd. | 265.41 | 265.64 | 0.23 | 0.09 |
| K.P.R. Mill Ltd. | 927.4 | 936.6 | 9.20 | 0.99 |
| Kalyan Jewellers India Ltd. | 412.4 | 412.75 | 0.35 | 0.08 |
| Kalyani Steels Ltd. | 811.35 | 849.7 | 38.35 | 4.73 |
| Kaveri Seed Company Ltd. | 925.75 | 965.35 | 39.60 | 4.28 |
| Kesoram Industries Ltd. | 10.01 | 10.06 | 0.05 | 0.50 |
| Kolte-Patil Developers Ltd. | 380 | 383.65 | 3.65 | 0.96 |
| Kotak Mahindra Bank Ltd. | 382 | 383.3 | 1.30 | 0.34 |
| KPIT Technologies Ltd. | 740.05 | 759.05 | 19.00 | 2.57 |
| Krishna Institute of Medical Sciences Ltd | 665.25 | 666.7 | 1.45 | 0.22 |
| Krsnaa Diagnostics Ltd. | 580.95 | 588.75 | 7.80 | 1.34 |
| L&T Technology Services Ltd. | 3559.6 | 3626.3 | 66.70 | 1.87 |
| Leela Palaces Hotels & Resorts Ltd. | 426.65 | 428.25 | 1.60 | 0.38 |
| Linde India Ltd. | 7307.5 | 7320 | 12.50 | 0.17 |
| LT Foods Ltd. | 425.1 | 430.65 | 5.55 | 1.31 |
| Man InfraConstruction Ltd. | 118.9 | 120.35 | 1.45 | 1.22 |
| Manorama Industries Ltd. | 1473.8 | 1509 | 35.20 | 2.39 |
| Maruti Suzuki India Ltd. | 13257 | 13314 | 57.00 | 0.43 |
| MAS Financial Services Ltd. | 325.9 | 339.9 | 14.00 | 4.30 |
| Mastek Ltd. | 1692 | 1694.2 | 2.20 | 0.13 |
| Meesho Ltd. | 172.68 | 193.13 | 20.45 | 11.84 |
| Motherson Sumi Wiring India Ltd. | 39.54 | 40.54 | 1.00 | 2.53 |
| Motilal Oswal Financial Services Ltd. | 784.95 | 800.25 | 15.30 | 1.95 |
| Mphasis Ltd. | 2250.7 | 2276.7 | 26.00 | 1.16 |
| MTAR Technologies Ltd. | 5656.5 | 6457.1 | 800.60 | 14.15 |
| Multi Commodity Exchange Of India Ltd. | 2968.3 | 2971.5 | 3.20 | 0.11 |
| Natco Pharma Ltd. | 1093.6 | 1095.75 | 2.15 | 0.20 |
| Navin Fluorine International Ltd. | 6758.5 | 6821 | 62.50 | 0.92 |
| Navneet Education Ltd. | 142.82 | 145.16 | 2.34 | 1.64 |
| Nesco Ltd. | 1221.8 | 1227.7 | 5.90 | 0.48 |
| Netweb Technologies India Ltd. | 4031 | 4064.8 | 33.80 | 0.84 |
| Neuland Laboratories Ltd. | 14656 | 15003 | 347.00 | 2.37 |
| Newgen Software Technologies Ltd. | 480.15 | 505.75 | 25.60 | 5.33 |
| NMDC Steel Ltd. | 42.5 | 42.72 | 0.22 | 0.52 |
| Nucleus Software Exports Ltd. | 792.4 | 803.1 | 10.70 | 1.35 |
| Nuvoco Vistas Corporation Ltd. | 286.8 | 296.7 | 9.90 | 3.45 |
| Oracle Financial Services Software Ltd. | 9688 | 9726.5 | 38.50 | 0.40 |
| Orchid Pharma Ltd. | 612.85 | 625.75 | 12.90 | 2.10 |
| Oswal Pumps Ltd. | 408.1 | 412.35 | 4.25 | 1.04 |
| Paisalo Digital Ltd. | 47.63 | 49.94 | 2.31 | 4.85 |
| PDS Ltd. | 277.45 | 277.8 | 0.35 | 0.13 |
| Pearl Global Industries Ltd. | 1533 | 1535.8 | 2.80 | 0.18 |
| Piramal Pharma Ltd. | 160.15 | 161.87 | 1.72 | 1.07 |
| Power Mech Projects Ltd. | 2459.3 | 2481.8 | 22.50 | 0.91 |
| Praj Industries Ltd. | 400.65 | 408.35 | 7.70 | 1.92 |
| Prism Johnson Ltd. | 132.26 | 133.84 | 1.58 | 1.19 |
| PSP Projects Ltd. | 773.5 | 787.15 | 13.65 | 1.76 |
| PTC India Ltd. | 203.96 | 207.7 | 3.74 | 1.83 |
| Rallis India Ltd. | 262.73 | 265.91 | 3.18 | 1.21 |
| RateGain Travel Technologies Ltd. | 581.05 | 602.6 | 21.55 | 3.71 |
| Raymond Ltd. | 464.5 | 465.8 | 1.30 | 0.28 |
| Redington Ltd. | 214.29 | 215.87 | 1.58 | 0.74 |
| Reliance Industries Ltd. | 1425.4 | 1430.8 | 5.40 | 0.38 |
| Rossari Biotech Ltd. | 467 | 478.95 | 11.95 | 2.56 |
| Sagility Ltd. | 41.49 | 41.74 | 0.25 | 0.60 |
| Sai Life Sciences Ltd. | 1055.1 | 1069.45 | 14.35 | 1.36 |
| Sammaan Capital Ltd. | 141.09 | 144.61 | 3.52 | 2.49 |
| Sanghvi Movers Ltd. | 313.06 | 319.9 | 6.84 | 2.18 |
| SBI Life Insurance Company Ltd. | 1816.2 | 1819 | 2.80 | 0.15 |
| Schneider Electric Infrastructure Ltd. | 1191.25 | 1243.7 | 52.45 | 4.40 |
| Shakti Pumps (India) Ltd. | 561.05 | 564.3 | 3.25 | 0.58 |
| Shilpa Medicare Ltd. | 404.05 | 406.65 | 2.60 | 0.64 |
| Shoppers Stop Ltd. | 294.45 | 296.9 | 2.45 | 0.83 |
| Shree Renuka Sugars Ltd. | 28.31 | 29.21 | 0.90 | 3.18 |
| Siemens Ltd. | 3776.8 | 3808.2 | 31.40 | 0.83 |
| Signatureglobal (India) Ltd. | 863.05 | 869.25 | 6.20 | 0.72 |
| Sindhu Trade Links Ltd. | 23.25 | 23.43 | 0.18 | 0.77 |
| Solar Industries India Ltd. | 15377 | 15439 | 62.00 | 0.40 |
| Sona BLW Precision Forgings Ltd. | 599.7 | 607.25 | 7.55 | 1.26 |
| SPR Auto Technologies Ltd. | 3446.2 | 3491.1 | 44.90 | 1.30 |
| Star Cement Ltd. | 226.58 | 230.29 | 3.71 | 1.64 |
| Sudarshan Chemical Industries Ltd. | 888.05 | 914.35 | 26.30 | 2.96 |
| Sun Pharmaceutical Industries Ltd. | 1778.7 | 1808.3 | 29.60 | 1.66 |
| Sun TV Network Ltd. | 586.25 | 605.6 | 19.35 | 3.30 |
| Sundaram-Clayton Ltd. | 1368.4 | 1423.4 | 55.00 | 4.02 |
| Sundram Fasteners Ltd. | 838.45 | 846.2 | 7.75 | 0.92 |
| Surya Roshni Ltd. | 241.58 | 250.12 | 8.54 | 3.54 |
| Syngene International Ltd. | 432.15 | 467.65 | 35.50 | 8.21 |
| Tarsons Products Ltd. | 210.66 | 219.92 | 9.26 | 4.40 |
| Tata Chemicals Ltd. | 799.75 | 809 | 9.25 | 1.16 |
| Tata Investment Corporation Ltd. | 717.55 | 719.5 | 1.95 | 0.27 |
| Tata Technologies Ltd. | 572.2 | 581.35 | 9.15 | 1.60 |
| TD Power Systems Ltd. | 1146.5 | 1152.7 | 6.20 | 0.54 |
| TeamLease Services Ltd. | 1226.6 | 1232.3 | 5.70 | 0.46 |
| Tech Mahindra Ltd. | 1459.8 | 1473.5 | 13.70 | 0.94 |
| Tega Industries Ltd. | 1649.9 | 1663.4 | 13.50 | 0.82 |
| The Federal Bank Ltd. | 284.75 | 286.95 | 2.20 | 0.77 |
| The Great Eastern Shipping Company Ltd. | 1554.6 | 1576.8 | 22.20 | 1.43 |
| The Karnataka Bank Ltd. | 268.33 | 268.61 | 0.28 | 0.10 |
| Thermax Ltd. | 3990 | 4077.6 | 87.60 | 2.20 |
| Thirumalai Chemicals Ltd. | 197.1 | 204.13 | 7.03 | 3.57 |
| Tilaknagar Industries Ltd. | 456.75 | 464.1 | 7.35 | 1.61 |
| Time Technoplast Ltd. | 184.18 | 193.01 | 8.83 | 4.79 |
| Torrent Power Ltd. | 1701.7 | 1736 | 34.30 | 2.02 |
| Transformers & Rectifiers (India) Ltd. | 323.5 | 334.2 | 10.70 | 3.31 |
| Trident Ltd. | 25.92 | 25.97 | 0.05 | 0.19 |
| Triveni Engineering & Industries Ltd. | 411.9 | 412.25 | 0.35 | 0.08 |
| UCO Bank | 26.63 | 26.79 | 0.16 | 0.60 |
| Uflex Ltd. | 442.25 | 445.3 | 3.05 | 0.69 |
| Ujjivan Small Finance Bank Ltd. | 56.84 | 56.88 | 0.04 | 0.07 |
| V.S.T. Tillers Tractors Ltd. | 5198 | 5215.3 | 17.30 | 0.33 |
| VA Tech Wabag Ltd. | 1483.8 | 1509.6 | 25.80 | 1.74 |
| Vardhman Textiles Ltd. | 608.75 | 612 | 3.25 | 0.53 |
| Varroc Engineering Ltd. | 520.5 | 533.8 | 13.30 | 2.56 |
| Venky'S (India) Ltd. | 1567 | 1582.5 | 15.50 | 0.99 |
| Vesuvius India Ltd. | 515.85 | 519.1 | 3.25 | 0.63 |
| Vijaya Diagnostic Centre Ltd. | 1114.05 | 1129.6 | 15.55 | 1.40 |
| West Coast Paper Mills Ltd. | 481.9 | 483.6 | 1.70 | 0.35 |
| Wockhardt Ltd. | 1391.7 | 1395.6 | 3.90 | 0.28 |
| Wonderla Holidays Ltd. | 526.65 | 527.4 | 0.75 | 0.14 |
| Yatharth Hospital & Trauma Care Services Ltd. | 802.95 | 820 | 17.05 | 2.12 |
| Zydus Wellness Ltd. | 500.45 | 508.55 | 8.10 | 1.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1046.8 | 1034.65 | -12.15 | -1.16 |
| Aavas Financiers Ltd. | 1382.1 | 1380.7 | -1.40 | -0.10 |
| ABB India Ltd. | 7264.5 | 7230 | -34.50 | -0.47 |
| Abbott India Ltd. | 25475 | 25435 | -40.00 | -0.16 |
| ACC Ltd. | 1436.6 | 1422.1 | -14.50 | -1.01 |
| Accelya Solutions India Ltd. | 1201.7 | 1158.6 | -43.10 | -3.59 |
| Acme Solar Holdings Ltd. | 303.1 | 302.85 | -0.25 | -0.08 |
| Action Construction Equipment Ltd. | 899 | 887.65 | -11.35 | -1.26 |
| Adani Energy Solutions Ltd. | 1418.15 | 1342.25 | -75.90 | -5.35 |
| Adani Enterprises Ltd. | 2425.9 | 2408.4 | -17.50 | -0.72 |
| Adani Green Energy Ltd. | 1244.8 | 1227.15 | -17.65 | -1.42 |
| Adani Ports and Special Economic Zone Ltd. | 1661.1 | 1657.3 | -3.80 | -0.23 |
| Adani Total Gas Ltd. | 656.95 | 634.7 | -22.25 | -3.39 |
| Aditya Birla Capital Ltd. | 348.45 | 345.5 | -2.95 | -0.85 |
| Aditya Birla Fashion and Retail Ltd. | 65.05 | 64.2 | -0.85 | -1.31 |
| Aditya Birla Lifestyle Brands Ltd. | 104.93 | 102.78 | -2.15 | -2.05 |
| Aditya Birla Real Estate Ltd. | 1550.4 | 1486.2 | -64.20 | -4.14 |
| Aditya Birla Sun Life AMC Ltd. | 1024.1 | 1015.2 | -8.90 | -0.87 |
| Aegis Logistics Ltd. | 709.7 | 700.95 | -8.75 | -1.23 |
| Affle 3i Ltd. | 1433.1 | 1421.7 | -11.40 | -0.80 |
| AGI Greenpac Ltd. | 637.75 | 634 | -3.75 | -0.59 |
| Ahluwalia Contracts (India) Ltd. | 892.55 | 891 | -1.55 | -0.17 |
| Alembic Pharmaceuticals Ltd. | 761.1 | 755 | -6.10 | -0.80 |
| Alkyl Amines Chemicals Ltd. | 1537.9 | 1516.1 | -21.80 | -1.42 |
| Alok Industries Ltd. | 13.85 | 13.79 | -0.06 | -0.43 |
| Amara Raja Energy & Mobility Ltd. | 890.45 | 874.55 | -15.90 | -1.79 |
| Amber Enterprises India Ltd. | 8082 | 8024 | -58.00 | -0.72 |
| Ambuja Cements Ltd. | 454.6 | 444.2 | -10.40 | -2.29 |
| Anant Raj Ltd. | 490.9 | 486.9 | -4.00 | -0.81 |
| Angel One Ltd. | 313.1 | 308.71 | -4.39 | -1.40 |
| Apar Industries Ltd. | 12387.5 | 12331 | -56.50 | -0.46 |
| Apeejay Surrendra Park Hotels Ltd. | 123.59 | 121.73 | -1.86 | -1.50 |
| APL Apollo Tubes Ltd. | 1966.6 | 1905 | -61.60 | -3.13 |
| Apollo Hospitals Enterprise Ltd. | 7709 | 7636.5 | -72.50 | -0.94 |
| Apollo Tyres Ltd. | 424.15 | 408.4 | -15.75 | -3.71 |
| Aptus Value Housing Finance India Ltd. | 264.82 | 260.14 | -4.68 | -1.77 |
| Archean Chemical Industries Ltd. | 622.15 | 607.3 | -14.85 | -2.39 |
| Asahi India Glass Ltd. | 850.6 | 836.25 | -14.35 | -1.69 |
| Ashok Leyland Ltd. | 165.73 | 162.09 | -3.64 | -2.20 |
| Ashoka Buildcon Ltd. | 134.7 | 134.25 | -0.45 | -0.33 |
| Asian Paints Ltd. | 2447.3 | 2444.5 | -2.80 | -0.11 |
| Astral Ltd. | 1552.8 | 1529.7 | -23.10 | -1.49 |
| Astrazeneca Pharma India Ltd. | 8369 | 8213 | -156.00 | -1.86 |
| AU Small Finance Bank Ltd. | 1017.65 | 1015.95 | -1.70 | -0.17 |
| Aurobindo Pharma Ltd. | 1396.8 | 1389.5 | -7.30 | -0.52 |
| Authum Investment & Infrastructure Ltd. | 486.7 | 471.8 | -14.90 | -3.06 |
| Avalon Technologies Ltd. | 1059 | 1057.25 | -1.75 | -0.17 |
| Avanti Feeds Ltd. | 1386.1 | 1380.7 | -5.40 | -0.39 |
| Avenue Supermarts Ltd. | 4593.4 | 4585.9 | -7.50 | -0.16 |
| AvenuesAI Ltd. | 13.91 | 13.74 | -0.17 | -1.22 |
| AWL Agri Business Ltd. | 200.18 | 196.37 | -3.81 | -1.90 |
| Axis Bank Ltd. | 1296.4 | 1268.3 | -28.10 | -2.17 |
| Bajaj Consumer Care Ltd. | 461.35 | 450.45 | -10.90 | -2.36 |
| Bajaj Finserv Ltd. | 1764.2 | 1747.2 | -17.00 | -0.96 |
| Bajaj Holdings & Investment Ltd. | 10305.5 | 10267 | -38.50 | -0.37 |
| Bajaj Housing Finance Ltd. | 88.01 | 87.18 | -0.83 | -0.94 |
| Balkrishna Industries Ltd. | 2199.9 | 2160.8 | -39.10 | -1.78 |
| Banco Products (India) Ltd. | 621.3 | 618.55 | -2.75 | -0.44 |
| Bank Of Baroda | 268.25 | 263.46 | -4.79 | -1.79 |
| Bank Of India | 143.21 | 139.87 | -3.34 | -2.33 |
| Bank Of Maharashtra | 79.61 | 78.37 | -1.24 | -1.56 |
| Bata India Ltd. | 724.55 | 718.45 | -6.10 | -0.84 |
| BEML Ltd. | 1829.5 | 1806.1 | -23.40 | -1.28 |
| Bhansali Engineering Polymers Ltd. | 97.58 | 96.13 | -1.45 | -1.49 |
| Bharat Bijlee Ltd. | 3145.8 | 3096.8 | -49.00 | -1.56 |
| Bharat Dynamics Ltd. | 1394.1 | 1364.1 | -30.00 | -2.15 |
| Bharat Electronics Ltd. | 437.55 | 431.3 | -6.25 | -1.43 |
| Bharat Forge Ltd. | 1907.8 | 1881.6 | -26.20 | -1.37 |
| Bharat Petroleum Corporation Ltd. | 303.9 | 300.45 | -3.45 | -1.14 |
| Bharti Airtel Ltd. | 1888.1 | 1886.8 | -1.30 | -0.07 |
| Bikaji Foods International Ltd. | 690.85 | 676.65 | -14.20 | -2.06 |
| Biocon Ltd. | 362.25 | 359.65 | -2.60 | -0.72 |
| Birla Corporation Ltd. | 919.5 | 909.5 | -10.00 | -1.09 |
| BlackBuck Ltd. | 551.1 | 548.05 | -3.05 | -0.55 |
| BLS International Services Ltd. | 279.15 | 278.31 | -0.84 | -0.30 |
| Blue Dart Express Ltd. | 5475.3 | 5465.7 | -9.60 | -0.18 |
| Blue Jet Healthcare Ltd. | 445.85 | 444.55 | -1.30 | -0.29 |
| Blue Star Ltd. | 1837.3 | 1781 | -56.30 | -3.06 |
| Bombay Burmah Trading Corporation Ltd. | 1508.1 | 1501.1 | -7.00 | -0.46 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.46 | 113.06 | -1.40 | -1.22 |
| Borosil Renewables Ltd. | 505.35 | 501.5 | -3.85 | -0.76 |
| Bosch Home Comfort India Ltd. | 1429 | 1390.6 | -38.40 | -2.69 |
| Bosch Ltd. | 36345 | 35995 | -350.00 | -0.96 |
| Brainbees Solutions Ltd. | 241.11 | 239.21 | -1.90 | -0.79 |
| Brigade Enterprises Ltd. | 797.5 | 790 | -7.50 | -0.94 |
| Campus Activewear Ltd. | 254.11 | 248.16 | -5.95 | -2.34 |
| Can Fin Homes Ltd. | 871.75 | 865.25 | -6.50 | -0.75 |
| Canara Bank | 137.06 | 134.65 | -2.41 | -1.76 |
| Caplin Point Laboratories Ltd. | 1727.6 | 1709 | -18.60 | -1.08 |
| Carborundum Universal Ltd. | 976.1 | 951.75 | -24.35 | -2.49 |
| Care Ratings Ltd. | 1689.4 | 1670.4 | -19.00 | -1.12 |
| CarTrade Tech Ltd. | 1645.5 | 1623.4 | -22.10 | -1.34 |
| CE Info Systems Ltd. | 929.15 | 919.7 | -9.45 | -1.02 |
| Ceat Ltd. | 3625.1 | 3445.2 | -179.90 | -4.96 |
| Cello World Ltd. | 419.85 | 417.5 | -2.35 | -0.56 |
| Central Depository Services (India) Ltd. | 1306.4 | 1272 | -34.40 | -2.63 |
| Century Plyboards (India) Ltd. | 823.05 | 797.65 | -25.40 | -3.09 |
| Cera Sanitaryware Ltd. | 5317.2 | 5252.6 | -64.60 | -1.21 |
| CG Power and Industrial Solutions Ltd. | 825.6 | 813.35 | -12.25 | -1.48 |
| Chalet Hotels Ltd. | 771.4 | 757.7 | -13.70 | -1.78 |
| Chambal Fertilisers and Chemicals Ltd. | 450.55 | 438.05 | -12.50 | -2.77 |
| Chemplast Sanmar Ltd. | 236.35 | 228.6 | -7.75 | -3.28 |
| Chennai Petroleum Corporation Ltd. | 1139.5 | 1128.35 | -11.15 | -0.98 |
| CIE Automotive India Ltd. | 475.3 | 473.75 | -1.55 | -0.33 |
| Cigniti Technologies Ltd. | 1189.9 | 1182.2 | -7.70 | -0.65 |
| Cipla Ltd. | 1317.6 | 1309.6 | -8.00 | -0.61 |
| City Union Bank Ltd. | 277.37 | 270.09 | -7.28 | -2.62 |
| Clean Science And Technology Ltd. | 822.25 | 819.05 | -3.20 | -0.39 |
| CMS Info Systems Ltd. | 292.55 | 290.35 | -2.20 | -0.75 |
| Cochin Shipyard Ltd. | 1773.8 | 1733.4 | -40.40 | -2.28 |
| Coforge Ltd. | 1204 | 1195.9 | -8.10 | -0.67 |
| Colgate-Palmolive (India) Ltd. | 2132.5 | 2096.2 | -36.30 | -1.70 |
| Computer Age Management Services Ltd. | 760.6 | 738.6 | -22.00 | -2.89 |
| Confidence Petroleum India Ltd. | 56.76 | 54.65 | -2.11 | -3.72 |
| Container Corporation Of India Ltd. | 514.6 | 508.85 | -5.75 | -1.12 |
| Coromandel International Ltd. | 2007.9 | 1981.7 | -26.20 | -1.30 |
| Craftsman Automation Ltd. | 7750.5 | 7688 | -62.50 | -0.81 |
| CRISIL Ltd. | 4318 | 4288.7 | -29.30 | -0.68 |
| Crompton Greaves Consumer Electricals Ltd. | 276.01 | 272.36 | -3.65 | -1.32 |
| CSB Bank Ltd. | 391.55 | 381.95 | -9.60 | -2.45 |
| Cummins India Ltd. | 5288 | 5266.4 | -21.60 | -0.41 |
| Cyient DLM Ltd. | 394.95 | 393.1 | -1.85 | -0.47 |
| Dabur India Ltd. | 456 | 441.5 | -14.50 | -3.18 |
| Dalmia Bharat Ltd. | 1949.7 | 1906.3 | -43.40 | -2.23 |
| Data Patterns (India) Ltd. | 4118.1 | 4081.7 | -36.40 | -0.88 |
| DCB Bank Ltd. | 192.99 | 186.76 | -6.23 | -3.23 |
| Delta Corp Ltd. | 72.43 | 71.18 | -1.25 | -1.73 |
| Den Networks Ltd. | 28.15 | 27.73 | -0.42 | -1.49 |
| Devyani International Ltd. | 127.59 | 124.73 | -2.86 | -2.24 |
| Dilip Buildcon Ltd. | 470.35 | 464.8 | -5.55 | -1.18 |
| Dish TV India Ltd. | 3.83 | 3.82 | -0.01 | -0.26 |
| Divi's Laboratories Ltd. | 6534 | 6502.5 | -31.50 | -0.48 |
| Dixon Technologies (India) Ltd. | 11325 | 11166.5 | -158.50 | -1.40 |
| DLF Ltd. | 594.45 | 587 | -7.45 | -1.25 |
| Dodla Dairy Ltd | 1120 | 1099.9 | -20.10 | -1.79 |
| DOMS Industries Ltd. | 2298 | 2291.2 | -6.80 | -0.30 |
| Dr. Lal Pathlabs Ltd. | 1397.8 | 1367.2 | -30.60 | -2.19 |
| Dr. Reddy's Laboratories Ltd. | 1329.8 | 1322.9 | -6.90 | -0.52 |
| Dreamfolks Services Ltd. | 81.61 | 80.92 | -0.69 | -0.85 |
| Easy Trip Planners Ltd. | 7.9 | 7.86 | -0.04 | -0.51 |
| Edelweiss Financial Services Ltd. | 123.94 | 114.25 | -9.69 | -7.82 |
| Eicher Motors Ltd. | 7189.5 | 7109 | -80.50 | -1.12 |
| EIH Ltd. | 323.3 | 318.95 | -4.35 | -1.35 |
| Electronics Mart India Ltd. | 127.16 | 124.34 | -2.82 | -2.22 |
| Electrosteel Castings Ltd. | 83.82 | 81.99 | -1.83 | -2.18 |
| Elgi Equipments Ltd. | 565.85 | 553.5 | -12.35 | -2.18 |
| Emami Ltd. | 457.9 | 444.5 | -13.40 | -2.93 |
| Emcure Pharmaceuticals Ltd. | 1729.9 | 1680.1 | -49.80 | -2.88 |
| Emmvee Photovoltaic Power Ltd. | 290.84 | 262.4 | -28.44 | -9.78 |
| eMudhra Ltd. | 489.6 | 489.4 | -0.20 | -0.04 |
| Enviro Infra Engineers Ltd. | 219.88 | 211.94 | -7.94 | -3.61 |
| EPL Ltd. | 226.94 | 226.13 | -0.81 | -0.36 |
| Equitas Small Finance Bank Ltd. | 66.91 | 66.85 | -0.06 | -0.09 |
| Escorts Kubota Ltd. | 3302.1 | 3241.6 | -60.50 | -1.83 |
| Eternal Ltd. | 254.03 | 247.03 | -7.00 | -2.76 |
| Ethos Ltd. | 2439.3 | 2401.8 | -37.50 | -1.54 |
| Exide Industries Ltd. | 363.45 | 360.55 | -2.90 | -0.80 |
| Fiem Industries Ltd. | 2193.2 | 2182.7 | -10.50 | -0.48 |
| Fine Organic Industries Ltd. | 4721.6 | 4628.1 | -93.50 | -1.98 |
| Fineotex Chemical Ltd. | 23.03 | 22.98 | -0.05 | -0.22 |
| Finolex Cables Ltd. | 1003.25 | 990.55 | -12.70 | -1.27 |
| Finolex Industries Ltd. | 175 | 172.84 | -2.16 | -1.23 |
| Firstsource Solutions Ltd. | 214.48 | 213.94 | -0.54 | -0.25 |
| Five-Star Business Finance Ltd. | 498.15 | 479.55 | -18.60 | -3.73 |
| Flair Writing Industries Ltd. | 320.25 | 318.75 | -1.50 | -0.47 |
| Fortis Healthcare Ltd. | 935.2 | 922.95 | -12.25 | -1.31 |
| FSN E-Commerce Ventures Ltd. | 267.85 | 264.76 | -3.09 | -1.15 |
| GAIL (India) Ltd. | 165.66 | 163.23 | -2.43 | -1.47 |
| Galaxy Surfactants Ltd. | 1918.3 | 1857.2 | -61.10 | -3.19 |
| Ganesh Housing Ltd. | 683 | 665.55 | -17.45 | -2.55 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3072.7 | 2930.8 | -141.90 | -4.62 |
| Gateway Distriparks Ltd. | 57.71 | 57.37 | -0.34 | -0.59 |
| GE Vernova T&D India Ltd. | 4479.4 | 4466.2 | -13.20 | -0.29 |
| General Insurance Corporation of India | 399.95 | 393.4 | -6.55 | -1.64 |
| GHCL Ltd. | 515.9 | 506.8 | -9.10 | -1.76 |
| Gillette India Ltd. | 8065.5 | 7953.5 | -112.00 | -1.39 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2366.6 | 2336.4 | -30.20 | -1.28 |
| Glenmark Pharmaceuticals Ltd. | 2413.9 | 2406.3 | -7.60 | -0.31 |
| Global Health Ltd. | 1142.95 | 1117.25 | -25.70 | -2.25 |
| Go Digit General Insurance Ltd. | 315.1 | 309.05 | -6.05 | -1.92 |
| Go Fashion (India) Ltd. | 304.59 | 281.96 | -22.63 | -7.43 |
| Godawari Power And Ispat Ltd. | 303.2 | 296.3 | -6.90 | -2.28 |
| Godfrey Phillips India Ltd. | 2275.3 | 2251 | -24.30 | -1.07 |
| Godrej Consumer Products Ltd. | 1090.05 | 1067.1 | -22.95 | -2.11 |
| Godrej Industries Ltd. | 959.9 | 959.05 | -0.85 | -0.09 |
| Godrej Properties Ltd. | 1862.3 | 1835.2 | -27.10 | -1.46 |
| Gokaldas Exports Ltd. | 707.3 | 703.7 | -3.60 | -0.51 |
| Granules India Ltd. | 704.55 | 699.7 | -4.85 | -0.69 |
| Graphite India Ltd. | 740.6 | 707.1 | -33.50 | -4.52 |
| Grasim Industries Ltd. | 2803.2 | 2794.5 | -8.70 | -0.31 |
| Gravita India Ltd. | 1648.4 | 1630 | -18.40 | -1.12 |
| Greaves Cotton Ltd. | 167.42 | 165.18 | -2.24 | -1.34 |
| Grindwell Norton Ltd. | 1592.1 | 1575.9 | -16.20 | -1.02 |
| Gufic Biosciences Ltd. | 289.25 | 284.6 | -4.65 | -1.61 |
| Gujarat Gas Ltd. | 391 | 380.05 | -10.95 | -2.80 |
| Gujarat Mineral Development Corporation Ltd. | 740.05 | 736.15 | -3.90 | -0.53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 474.9 | 469.3 | -5.60 | -1.18 |
| Gujarat Pipavav Port Ltd. | 158.48 | 156.05 | -2.43 | -1.53 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.57 | 170.39 | -2.18 | -1.26 |
| Gulf Oil Lubricants India Ltd. | 994.3 | 983.3 | -11.00 | -1.11 |
| H.G. Infra Engineering Ltd. | 606.65 | 595 | -11.65 | -1.92 |
| Hathway Cable & Datacom Ltd. | 11.09 | 11.01 | -0.08 | -0.72 |
| Havells India Ltd. | 1252.5 | 1240.6 | -11.90 | -0.95 |
| HBL Engineering Ltd. | 810.9 | 798.5 | -12.40 | -1.53 |
| HCL Technologies Ltd. | 1200.2 | 1199.1 | -1.10 | -0.09 |
| HDFC Asset Management Company Ltd. | 2787.9 | 2712.6 | -75.30 | -2.70 |
| HDFC Bank Ltd. | 779 | 771.7 | -7.30 | -0.94 |
| HDFC Life Insurance Company Ltd. | 594.4 | 586.9 | -7.50 | -1.26 |
| HEG Ltd. | 658.4 | 596.05 | -62.35 | -9.47 |
| Heidelberg Cement India Ltd. | 159.13 | 158.83 | -0.30 | -0.19 |
| Hemisphere Properties India Ltd. | 129.39 | 128.12 | -1.27 | -0.98 |
| Heritage Foods Ltd. | 364.1 | 358.15 | -5.95 | -1.63 |
| Hero MotoCorp Ltd. | 5114.5 | 5099 | -15.50 | -0.30 |
| Hexaware Technologies Ltd. | 453.8 | 447.65 | -6.15 | -1.36 |
| Hindalco Industries Ltd. | 1067.2 | 1038 | -29.20 | -2.74 |
| Hindustan Aeronautics Ltd. | 4351.6 | 4338.8 | -12.80 | -0.29 |
| Hindustan Construction Company Ltd. | 22.07 | 22.04 | -0.03 | -0.14 |
| Hindustan Copper Ltd. | 555.25 | 534.85 | -20.40 | -3.67 |
| Hindustan Petroleum Corporation Ltd. | 380.6 | 374.55 | -6.05 | -1.59 |
| Hindustan Unilever Ltd. | 2314.4 | 2250.9 | -63.50 | -2.74 |
| Hindustan Zinc Ltd. | 613.05 | 595.95 | -17.10 | -2.79 |
| Hindware Home Innovation Ltd. | 222.52 | 217.82 | -4.70 | -2.11 |
| HLE Glascoat Ltd. | 324.55 | 320.35 | -4.20 | -1.29 |
| Honasa Consumer Ltd. | 346.15 | 340.6 | -5.55 | -1.60 |
| Honeywell Automation India Ltd. | 31575 | 31030 | -545.00 | -1.73 |
| ICICI Bank Ltd. | 1281 | 1263.4 | -17.60 | -1.37 |
| ICICI Lombard General Insurance Company Ltd. | 1770.6 | 1763.2 | -7.40 | -0.42 |
| ICICI Prudential Life Insurance Company Ltd. | 524.35 | 513.85 | -10.50 | -2.00 |
| IDBI Bank Ltd. | 76.75 | 75.88 | -0.87 | -1.13 |
| IDFC First Bank Ltd. | 70.15 | 69.64 | -0.51 | -0.73 |
| IFB Industries Ltd. | 1160.45 | 1142.85 | -17.60 | -1.52 |
| IIFL Capital Services Ltd. | 314.01 | 312.33 | -1.68 | -0.54 |
| IKIO Technologies Ltd. | 163.59 | 157.95 | -5.64 | -3.45 |
| India Shelter Finance Corporation Ltd. | 820.05 | 809.6 | -10.45 | -1.27 |
| Indiamart Intermesh Ltd. | 2130.8 | 2103.6 | -27.20 | -1.28 |
| Indian Bank | 875.55 | 851.85 | -23.70 | -2.71 |
| Indian Energy Exchange Ltd. | 126.05 | 125.19 | -0.86 | -0.68 |
| Indian Metals & Ferro Alloys Ltd. | 1653.9 | 1502.6 | -151.30 | -9.15 |
| Indian Oil Corporation Ltd. | 144.19 | 142.25 | -1.94 | -1.35 |
| Indian Overseas Bank | 35.17 | 35 | -0.17 | -0.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 550.1 | 539.55 | -10.55 | -1.92 |
| Indian Railway Finance Corporation Ltd. | 105.08 | 104.21 | -0.87 | -0.83 |
| Indian Renewable Energy Development Agency Ltd. | 137.21 | 135.1 | -2.11 | -1.54 |
| Indigo Paints Ltd. | 876.5 | 860.2 | -16.30 | -1.86 |
| Indoco Remedies Ltd. | 209.51 | 209.49 | -0.02 | -0.01 |
| Indraprastha Gas Ltd. | 167.55 | 166.02 | -1.53 | -0.91 |
| Indus Towers Ltd. | 413.9 | 409.95 | -3.95 | -0.95 |
| Info Edge (India) Ltd. | 991.65 | 972.85 | -18.80 | -1.90 |
| Inox Green Energy Services Ltd. | 184.08 | 180.73 | -3.35 | -1.82 |
| Inox India Ltd. | 1502.7 | 1457 | -45.70 | -3.04 |
| Inox Wind Ltd. | 102.19 | 100.95 | -1.24 | -1.21 |
| Interglobe Aviation Ltd. | 4345.2 | 4295.3 | -49.90 | -1.15 |
| International Gemological Institute Ltd. | 354.7 | 345.95 | -8.75 | -2.47 |
| IOL Chemicals And Pharmaceuticals Ltd. | 95.63 | 94.32 | -1.31 | -1.37 |
| Ion Exchange (India) Ltd. | 397.3 | 396.4 | -0.90 | -0.23 |
| Ipca Laboratories Ltd. | 1542.1 | 1530.9 | -11.20 | -0.73 |
| IRB Infrastructure Developers Ltd. | 21.73 | 21.54 | -0.19 | -0.87 |
| Ircon International Ltd. | 153.32 | 152.2 | -1.12 | -0.73 |
| ITC Ltd. | 316.25 | 314.9 | -1.35 | -0.43 |
| ITI Ltd. | 302.77 | 298.88 | -3.89 | -1.28 |
| Jai Balaji Industries Ltd. | 81.49 | 78.29 | -3.20 | -3.93 |
| Jai Corp Ltd. | 118.57 | 115.98 | -2.59 | -2.18 |
| Jain Irrigation Systems Ltd. | 32.76 | 32.52 | -0.24 | -0.73 |
| Jaiprakash Power Ventures Ltd. | 20.2 | 19.72 | -0.48 | -2.38 |
| Jamna Auto Industries Ltd. | 123.88 | 121.56 | -2.32 | -1.87 |
| Jana Small Finance Bank Ltd. | 466.15 | 458.15 | -8.00 | -1.72 |
| JB Chemicals & Pharmaceuticals Ltd. | 2061.2 | 2043.4 | -17.80 | -0.86 |
| JBM Auto Ltd. | 637.65 | 630.15 | -7.50 | -1.18 |
| Jindal Saw Ltd. | 229.8 | 222.75 | -7.05 | -3.07 |
| Jindal Stainless Ltd. | 782.4 | 767.4 | -15.00 | -1.92 |
| Jindal Steel Ltd. | 1228.1 | 1223.1 | -5.00 | -0.41 |
| Jindal Worldwide Ltd. | 26.18 | 25.9 | -0.28 | -1.07 |
| JIO Financial Services Ltd. | 250.71 | 246.37 | -4.34 | -1.73 |
| JK Cement Ltd. | 5458.5 | 5287 | -171.50 | -3.14 |
| JK Lakshmi Cement Ltd. | 655.6 | 645.1 | -10.50 | -1.60 |
| JK Paper Ltd. | 365.45 | 360.25 | -5.20 | -1.42 |
| JK Tyre & Industries Ltd. | 406.95 | 406.1 | -0.85 | -0.21 |
| JSW Dulux Ltd. | 2977.2 | 2950.7 | -26.50 | -0.89 |
| JSW Holdings Ltd. | 12646 | 12393 | -253.00 | -2.00 |
| JSW Infrastructure Ltd. | 273.14 | 271.98 | -1.16 | -0.42 |
| JSW Steel Ltd. | 1279.7 | 1264.5 | -15.20 | -1.19 |
| JTEKT India Ltd. | 137.96 | 136.12 | -1.84 | -1.33 |
| JTL Industries Ltd | 80.6 | 79.5 | -1.10 | -1.36 |
| Jubilant FoodWorks Ltd. | 485.4 | 478.6 | -6.80 | -1.40 |
| Jubilant Pharmova Ltd. | 926.85 | 926.6 | -0.25 | -0.03 |
| Juniper Hotels Ltd. | 209.1 | 202.88 | -6.22 | -2.97 |
| Jupiter Life Line Hospitals Ltd. | 1239.5 | 1225.9 | -13.60 | -1.10 |
| Jupiter Wagons Ltd. | 287.4 | 283.73 | -3.67 | -1.28 |
| Just Dial Ltd. | 532.85 | 525.95 | -6.90 | -1.29 |
| Jyoti CNC Automation Ltd. | 764.35 | 749.95 | -14.40 | -1.88 |
| Kajaria Ceramics Ltd. | 1228.15 | 1187.65 | -40.50 | -3.30 |
| Kalpataru Projects International Ltd. | 1264.3 | 1250.3 | -14.00 | -1.11 |
| Kansai Nerolac Paints Ltd. | 197.72 | 197.19 | -0.53 | -0.27 |
| Karur Vysya Bank Ltd. | 297.55 | 293.5 | -4.05 | -1.36 |
| Kaynes Technology India Ltd. | 4112.5 | 4044.4 | -68.10 | -1.66 |
| KEC International Ltd. | 565.5 | 560.7 | -4.80 | -0.85 |
| KEI Industries Ltd. | 4935.2 | 4857.5 | -77.70 | -1.57 |
| KFin Technologies Ltd. | 977.3 | 895.7 | -81.60 | -8.35 |
| Kirloskar Brothers Ltd. | 1739.8 | 1729.9 | -9.90 | -0.57 |
| Kirloskar Oil Engines Ltd. | 1699.1 | 1698.2 | -0.90 | -0.05 |
| Kirloskar Pneumatic Company Ltd. | 1513.2 | 1503.3 | -9.90 | -0.65 |
| KNR Constructions Ltd. | 130.08 | 125.13 | -4.95 | -3.81 |
| KPI Green Energy Ltd. | 451.2 | 447.95 | -3.25 | -0.72 |
| KRBL Ltd. | 370.65 | 367.15 | -3.50 | -0.94 |
| KSB Ltd. | 985.3 | 978.6 | -6.70 | -0.68 |
| L&T Finance Ltd. | 285.42 | 279.73 | -5.69 | -1.99 |
| La Opala RG Ltd. | 178.91 | 178.73 | -0.18 | -0.10 |
| Landmark Cars Ltd. | 409.95 | 402.45 | -7.50 | -1.83 |
| Larsen & Toubro Ltd. | 4096.1 | 4014 | -82.10 | -2.00 |
| Latent View Analytics Ltd. | 294.9 | 292.35 | -2.55 | -0.86 |
| Laurus Labs Ltd. | 1106.1 | 1100.95 | -5.15 | -0.47 |
| Laxmi Organic Industries Ltd. | 147.06 | 144.34 | -2.72 | -1.85 |
| Lemon Tree Hotels Ltd. | 118.62 | 117.59 | -1.03 | -0.87 |
| LG Balakrishnan & Bros Ltd. | 1800.8 | 1759.6 | -41.20 | -2.29 |
| LIC Housing Finance Ltd. | 562.15 | 554.7 | -7.45 | -1.33 |
| Life Insurance Corporation of India | 812.45 | 797.9 | -14.55 | -1.79 |
| Lloyds Engineering Works Ltd. | 57.86 | 57.77 | -0.09 | -0.16 |
| Lloyds Enterprises Ltd. | 69.06 | 68.51 | -0.55 | -0.80 |
| Lloyds Metals & Energy Ltd. | 1772.2 | 1764.4 | -7.80 | -0.44 |
| Lodha Developers Ltd. | 912.7 | 897.9 | -14.80 | -1.62 |
| LTM Ltd. | 4323.1 | 4269.6 | -53.50 | -1.24 |
| Lupin Ltd. | 2311.4 | 2305.2 | -6.20 | -0.27 |
| Lux Industries Ltd. | 1479.65 | 1398.2 | -81.45 | -5.50 |
| Mahanagar Gas Ltd. | 1146 | 1135.65 | -10.35 | -0.90 |
| Maharashtra Scooters Ltd. | 12255 | 12244 | -11.00 | -0.09 |
| Maharashtra Seamless Ltd. | 649.7 | 640 | -9.70 | -1.49 |
| Mahindra & Mahindra Financial Services Ltd. | 320.2 | 310.7 | -9.50 | -2.97 |
| Mahindra & Mahindra Ltd. | 3152.3 | 3097.5 | -54.80 | -1.74 |
| Mahindra Lifespace Developers Ltd. | 344.6 | 340.5 | -4.10 | -1.19 |
| Mahindra Logistics Ltd. | 409.05 | 403.5 | -5.55 | -1.36 |
| Maithan Alloys Ltd. | 994.95 | 985.35 | -9.60 | -0.96 |
| Manappuram Finance Ltd. | 295.35 | 294.35 | -1.00 | -0.34 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.28 | 167.55 | -5.73 | -3.31 |
| Mankind Pharma Ltd. | 2256.8 | 2246.7 | -10.10 | -0.45 |
| Marico Ltd. | 779.3 | 775 | -4.30 | -0.55 |
| Marksans Pharma Ltd. | 187.76 | 184.63 | -3.13 | -1.67 |
| Max Estates Ltd. | 399.8 | 391.3 | -8.50 | -2.13 |
| Max Financial Services Ltd. | 1610.4 | 1585.7 | -24.70 | -1.53 |
| Max Healthcare Institute Ltd. | 1006.6 | 993.05 | -13.55 | -1.35 |
| Mazagon Dock Shipbuilders Ltd. | 2769.7 | 2733.2 | -36.50 | -1.32 |
| Medplus Health Services Ltd. | 880.6 | 872.15 | -8.45 | -0.96 |
| Metro Brands Ltd. | 1039.85 | 1022.85 | -17.00 | -1.63 |
| Metropolis Healthcare Ltd. | 478.8 | 476.5 | -2.30 | -0.48 |
| Minda Corporation Ltd. | 522.45 | 520.1 | -2.35 | -0.45 |
| Mishra Dhatu Nigam Ltd. | 398.8 | 389.9 | -8.90 | -2.23 |
| MMTC Ltd. | 65.52 | 64.78 | -0.74 | -1.13 |
| MOIL Ltd. | 333.55 | 310.9 | -22.65 | -6.79 |
| MRF Ltd. | 130425 | 129710 | -715.00 | -0.55 |
| Mrs. Bectors Food Specialities Ltd. | 197.51 | 196.21 | -1.30 | -0.66 |
| MSTC Ltd. | 436.55 | 433.15 | -3.40 | -0.78 |
| Muthoot Finance Ltd. | 3461.1 | 3424.2 | -36.90 | -1.07 |
| Muthoot Microfin Ltd. | 192.59 | 192.38 | -0.21 | -0.11 |
| Narayana Hrudayalaya Ltd. | 1770.4 | 1766.6 | -3.80 | -0.21 |
| National Aluminium Company Ltd. | 433.3 | 399.3 | -34.00 | -7.85 |
| National Fertilizers Ltd. | 78.25 | 77.91 | -0.34 | -0.43 |
| Nava Ltd. | 666.35 | 661.85 | -4.50 | -0.68 |
| Nazara Technologies Ltd. | 265.67 | 263.56 | -2.11 | -0.79 |
| NBCC (India) Ltd. | 93.2 | 91.65 | -1.55 | -1.66 |
| NCC Ltd. | 164.9 | 163.84 | -1.06 | -0.64 |
| Neogen Chemicals Ltd. | 1655.9 | 1637.5 | -18.40 | -1.11 |
| Nestle India Ltd. | 1465.6 | 1458.6 | -7.00 | -0.48 |
| Network 18 Media & Investments Ltd. | 34.81 | 34.43 | -0.38 | -1.09 |
| NHPC Ltd. | 84.09 | 83.2 | -0.89 | -1.06 |
| NIIT Learning Systems Ltd. | 326.3 | 312.7 | -13.60 | -4.17 |
| Nippon Life India Asset Management Ltd. | 1028.9 | 1009.95 | -18.95 | -1.84 |
| Niva Bupa Health Insurance Company Ltd. | 78.75 | 78.32 | -0.43 | -0.55 |
| NLC India Ltd. | 318.2 | 316.6 | -1.60 | -0.50 |
| NMDC Ltd. | 91.73 | 90.37 | -1.36 | -1.48 |
| Nocil Ltd. | 181.11 | 179.37 | -1.74 | -0.96 |
| NRB Bearings Ltd. | 285.36 | 284.02 | -1.34 | -0.47 |
| NTPC Green Energy Ltd. | 110.53 | 109.85 | -0.68 | -0.62 |
| NTPC Ltd. | 401.3 | 399.15 | -2.15 | -0.54 |
| Nuvama Wealth Management Ltd. | 1346 | 1326.5 | -19.50 | -1.45 |
| Oberoi Realty Ltd. | 1700.3 | 1669.6 | -30.70 | -1.81 |
| Oil & Natural Gas Corporation Ltd. | 301.4 | 299.55 | -1.85 | -0.61 |
| Oil India Ltd. | 492.85 | 490.8 | -2.05 | -0.42 |
| Olectra Greentech Ltd. | 1256.85 | 1245.6 | -11.25 | -0.90 |
| One97 Communications Ltd. | 1104.2 | 1095.8 | -8.40 | -0.76 |
| Onesource Specialty Pharma Ltd. | 1762.5 | 1738.1 | -24.40 | -1.38 |
| Optiemus Infracom Ltd. | 421.35 | 415.8 | -5.55 | -1.32 |
| Orient Cement Ltd. | 147.78 | 143.8 | -3.98 | -2.69 |
| Orient Electric Ltd. | 186.15 | 184.16 | -1.99 | -1.07 |
| Page Industries Ltd. | 36845 | 36785 | -60.00 | -0.16 |
| Paradeep Phosphates Ltd. | 131.09 | 128.96 | -2.13 | -1.62 |
| Paras Defence And Space Technologies Ltd. | 811.3 | 794.25 | -17.05 | -2.10 |
| Patanjali Foods Ltd. | 466.3 | 459.45 | -6.85 | -1.47 |
| Patel Engineering Ltd. | 28.7 | 28.38 | -0.32 | -1.11 |
| PB Fintech Ltd. | 1684.3 | 1666.2 | -18.10 | -1.07 |
| PCBL Chemical Ltd. | 298.73 | 290.58 | -8.15 | -2.73 |
| Persistent Systems Ltd. | 4805.8 | 4800 | -5.80 | -0.12 |
| Petronet LNG Ltd. | 280.12 | 276.76 | -3.36 | -1.20 |
| Pfizer Ltd. | 4763 | 4710.6 | -52.40 | -1.10 |
| PG Electroplast Ltd. | 550.75 | 534 | -16.75 | -3.04 |
| PI Industries Ltd. | 3091.1 | 3054.8 | -36.30 | -1.17 |
| Pidilite Industries Ltd. | 1389 | 1375.7 | -13.30 | -0.96 |
| PNB Housing Finance Ltd. | 1053.05 | 1045.65 | -7.40 | -0.70 |
| PNC Infratech Ltd. | 216.19 | 213.87 | -2.32 | -1.07 |
| Poly Medicure Ltd. | 1517.9 | 1512.1 | -5.80 | -0.38 |
| Polycab India Ltd. | 8148.5 | 8110.5 | -38.00 | -0.47 |
| Polyplex Corporation Ltd. | 954.85 | 946.2 | -8.65 | -0.91 |
| Poonawalla Fincorp Ltd. | 421.25 | 417.2 | -4.05 | -0.96 |
| Power Finance Corporation Ltd. | 464.75 | 448.4 | -16.35 | -3.52 |
| Power Grid Corporation Of India Ltd. | 320.35 | 318.35 | -2.00 | -0.62 |
| Premier Energies Ltd. | 1039.15 | 1018.15 | -21.00 | -2.02 |
| Prestige Estates Projects Ltd. | 1433.7 | 1414.4 | -19.30 | -1.35 |
| Pricol Ltd. | 595.65 | 572.75 | -22.90 | -3.84 |
| Prince Pipes and Fittings Ltd. | 263.73 | 259.39 | -4.34 | -1.65 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10370.5 | 10146.5 | -224.00 | -2.16 |
| Prudent Corporate Advisory Services Ltd. | 2860.4 | 2826.1 | -34.30 | -1.20 |
| Punjab National Bank | 111.18 | 109.36 | -1.82 | -1.64 |
| Puravankara Ltd. | 217.01 | 214.37 | -2.64 | -1.22 |
| PVR Inox Ltd. | 1092.55 | 1068.9 | -23.65 | -2.16 |
| Quess Corp Ltd. | 203 | 197.68 | -5.32 | -2.62 |
| Radico Khaitan Ltd. | 3458.5 | 3423.1 | -35.40 | -1.02 |
| Rail Vikas Nigam Ltd. | 302.3 | 297.65 | -4.65 | -1.54 |
| Railtel Corporation Of India Ltd. | 326.64 | 323.55 | -3.09 | -0.95 |
| Rain Industries Ltd. | 131.72 | 126.2 | -5.52 | -4.19 |
| Rainbow Children's Medicare Ltd. | 1264.2 | 1252.3 | -11.90 | -0.94 |
| Rajesh Exports Ltd. | 124.9 | 122 | -2.90 | -2.32 |
| Ramkrishna Forgings Ltd. | 598.85 | 598.3 | -0.55 | -0.09 |
| Ramky Infrastructure Ltd. | 506.25 | 503.85 | -2.40 | -0.47 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.9 | 129.21 | -1.69 | -1.29 |
| Ratnamani Metals & Tubes Ltd. | 2664.2 | 2645 | -19.20 | -0.72 |
| RattanIndia Enterprises Ltd. | 35.84 | 35.52 | -0.32 | -0.89 |
| Raymond Lifestyle Ltd. | 805.85 | 794.2 | -11.65 | -1.45 |
| RBL Bank Ltd. | 341.2 | 336.55 | -4.65 | -1.36 |
| REC Ltd. | 363.55 | 354.3 | -9.25 | -2.54 |
| Redtape Ltd. | 130.18 | 128.48 | -1.70 | -1.31 |
| Refex Industries Ltd. | 266.7 | 263.86 | -2.84 | -1.06 |
| Relaxo Footwears Ltd. | 304.15 | 298.09 | -6.06 | -1.99 |
| Reliance Power Ltd. | 28.99 | 28.61 | -0.38 | -1.31 |
| Religare Enterprises Ltd. | 225.49 | 221.64 | -3.85 | -1.71 |
| Responsive Industries Ltd. | 157.94 | 156.16 | -1.78 | -1.13 |
| Restaurant Brands Asia Ltd. | 65.89 | 65.36 | -0.53 | -0.80 |
| RHI Magnesita India Ltd. | 406.2 | 403.9 | -2.30 | -0.57 |
| Rites Ltd. | 219.28 | 218.91 | -0.37 | -0.17 |
| Route Mobile Ltd. | 529.95 | 527.15 | -2.80 | -0.53 |
| RR Kabel Ltd. | 1626.6 | 1571 | -55.60 | -3.42 |
| Safari Industries (India) Ltd. | 1433.8 | 1412.5 | -21.30 | -1.49 |
| Sagar Cements Ltd. | 184.18 | 180.23 | -3.95 | -2.14 |
| Sai Silks (Kalamandir) Ltd. | 102.24 | 101.35 | -0.89 | -0.87 |
| Samhi Hotels Ltd. | 159.68 | 156.27 | -3.41 | -2.14 |
| Samvardhana Motherson International Ltd. | 123.24 | 121.21 | -2.03 | -1.65 |
| Sandur Manganese & Iron Ores Ltd. | 214.59 | 210.61 | -3.98 | -1.85 |
| Sanofi Consumer Healthcare India Ltd. | 4788.4 | 4763.9 | -24.50 | -0.51 |
| Sanofi India Ltd. | 3434.9 | 3407.2 | -27.70 | -0.81 |
| Sansera Engineering Ltd. | 2556.7 | 2513.6 | -43.10 | -1.69 |
| Sapphire Foods India Ltd. | 207.42 | 205.61 | -1.81 | -0.87 |
| Sarda Energy & Minerals Ltd. | 593.25 | 591.55 | -1.70 | -0.29 |
| Saregama India Ltd. | 349.5 | 343.85 | -5.65 | -1.62 |
| SBFC Finance Ltd. | 94 | 92.31 | -1.69 | -1.80 |
| SBI Cards And Payment Services Ltd. | 651.2 | 643.9 | -7.30 | -1.12 |
| Schaeffler India Ltd. | 4326.8 | 4124.8 | -202.00 | -4.67 |
| Senco Gold Ltd. | 316.85 | 313.1 | -3.75 | -1.18 |
| Sharda Motor Industries Ltd. | 867.6 | 863.75 | -3.85 | -0.44 |
| Share India Securities Ltd. | 140.2 | 137.45 | -2.75 | -1.96 |
| Sheela Foam Ltd. | 517.7 | 509.05 | -8.65 | -1.67 |
| Shipping Corporation Of India Ltd. | 308.13 | 304.48 | -3.65 | -1.18 |
| Shivalik Bimetal Controls Ltd. | 602.4 | 595.5 | -6.90 | -1.15 |
| Shree Cement Ltd. | 24555 | 24195 | -360.00 | -1.47 |
| Shriram Finance Ltd. | 956.85 | 937.35 | -19.50 | -2.04 |
| Shyam Metalics And Energy Ltd. | 883.7 | 873.75 | -9.95 | -1.13 |
| Siemens Energy India Ltd. | 3310 | 3278.8 | -31.20 | -0.94 |
| SJVN Ltd. | 80.6 | 78.98 | -1.62 | -2.01 |
| SKF India (Industrial) Ltd. | 2230.4 | 2196.4 | -34.00 | -1.52 |
| SKF India Ltd. | 1752 | 1715 | -37.00 | -2.11 |
| Skipper Ltd. | 485.7 | 478.45 | -7.25 | -1.49 |
| Sobha Ltd. | 1449.7 | 1433.4 | -16.30 | -1.12 |
| Sonata Software Ltd. | 263.01 | 255.03 | -7.98 | -3.03 |
| Spandana Sphoorty Financial Ltd. | 228.67 | 227.98 | -0.69 | -0.30 |
| SRF Ltd. | 2543.6 | 2518.6 | -25.00 | -0.98 |
| Star Health and Allied Insurance Company Ltd. | 533.25 | 525.65 | -7.60 | -1.43 |
| State Bank Of India | 1086.9 | 1068.45 | -18.45 | -1.70 |
| Steel Authority Of India Ltd. | 186.16 | 184.62 | -1.54 | -0.83 |
| Steel Strips Wheels Ltd. | 215.53 | 212.71 | -2.82 | -1.31 |
| Sterling and Wilson Renewable Energy Ltd. | 211.98 | 208.34 | -3.64 | -1.72 |
| Sterlite Technologies Ltd. | 298.22 | 294.8 | -3.42 | -1.15 |
| Strides Pharma Science Ltd. | 1053.45 | 1036.8 | -16.65 | -1.58 |
| Stylam Industries Ltd. | 2237.3 | 2236.2 | -1.10 | -0.05 |
| Styrenix Performance Materials Ltd. | 2306.1 | 2260.9 | -45.20 | -1.96 |
| Sula Vineyards Ltd. | 175.7 | 174.1 | -1.60 | -0.91 |
| Sumitomo Chemical India Ltd. | 436.4 | 419.15 | -17.25 | -3.95 |
| Sun Pharma Advanced Research Company Ltd. | 148.56 | 143.04 | -5.52 | -3.72 |
| Sundaram Finance Ltd. | 4631.2 | 4534.8 | -96.40 | -2.08 |
| Sunflag Iron And Steel Company Ltd. | 293.07 | 292.61 | -0.46 | -0.16 |
| Sunteck Realty Ltd. | 355 | 340.25 | -14.75 | -4.15 |
| Suprajit Engineering Ltd. | 419.3 | 415.15 | -4.15 | -0.99 |
| Supreme Industries Ltd. | 3667.3 | 3622.6 | -44.70 | -1.22 |
| Supreme Petrochem Ltd. | 774.55 | 757.3 | -17.25 | -2.23 |
| Supriya Lifescience Ltd. | 698.25 | 694.9 | -3.35 | -0.48 |
| Suzlon Energy Ltd. | 56.81 | 55.58 | -1.23 | -2.17 |
| Swan Corp Ltd. | 344 | 334.45 | -9.55 | -2.78 |
| Swiggy Ltd. | 275 | 270.3 | -4.70 | -1.71 |
| Symphony Ltd. | 860.3 | 846.8 | -13.50 | -1.57 |
| Syrma SGS Technology Ltd. | 976.05 | 958.95 | -17.10 | -1.75 |
| Tamilnad Mercantile Bank Ltd. | 744.65 | 739.65 | -5.00 | -0.67 |
| Tanla Platforms Ltd. | 539.95 | 511.95 | -28.00 | -5.19 |
| TARC Ltd. | 133.07 | 132.71 | -0.36 | -0.27 |
| Tata Communications Ltd. | 1602.2 | 1580.5 | -21.70 | -1.35 |
| Tata Consultancy Services Ltd. | 2474.7 | 2473.9 | -0.80 | -0.03 |
| Tata Consumer Products Ltd. | 1168 | 1144.6 | -23.40 | -2.00 |
| Tata Elxsi Ltd. | 4148.4 | 4129.9 | -18.50 | -0.45 |
| Tata Motors Ltd. | 416.95 | 409.9 | -7.05 | -1.69 |
| Tata Motors Passenger Vehicles Ltd. | 352.7 | 341.55 | -11.15 | -3.16 |
| Tata Power Company Ltd. | 451.5 | 444.55 | -6.95 | -1.54 |
| Tata Steel Ltd. | 215.88 | 211.36 | -4.52 | -2.09 |
| Tata Teleservices (Maharashtra) Ltd. | 43.9 | 42.93 | -0.97 | -2.21 |
| Techno Electric & Engineering Company Ltd. | 1297.55 | 1283.25 | -14.30 | -1.10 |
| Tejas Networks Ltd. | 416.65 | 415.15 | -1.50 | -0.36 |
| Texmaco Rail & Engineering Ltd. | 106.32 | 105.47 | -0.85 | -0.80 |
| Thangamayil Jewellery Ltd. | 3986.3 | 3955.8 | -30.50 | -0.77 |
| The Anup Engineering Ltd. | 2093.1 | 2062.2 | -30.90 | -1.48 |
| The Fertilisers And Chemicals Travancore Ltd. | 908.85 | 899.2 | -9.65 | -1.06 |
| The India Cements Ltd. | 401.85 | 395.9 | -5.95 | -1.48 |
| The Indian Hotels Company Ltd. | 644.65 | 635.85 | -8.80 | -1.37 |
| The Jammu & Kashmir Bank Ltd. | 134.64 | 129.02 | -5.62 | -4.17 |
| The New India Assurance Company Ltd. | 161.58 | 160.6 | -0.98 | -0.61 |
| The Orissa Minerals Development Company Ltd. | 4341.5 | 4247.7 | -93.80 | -2.16 |
| The Phoenix Mills Ltd. | 1790.3 | 1765 | -25.30 | -1.41 |
| The Ramco Cements Ltd. | 944.25 | 935.1 | -9.15 | -0.97 |
| The South Indian Bank Ltd. | 39.89 | 39.46 | -0.43 | -1.08 |
| Thomas Cook (India) Ltd. | 95.08 | 93.55 | -1.53 | -1.61 |
| Timken India Ltd. | 3440.6 | 3428.8 | -11.80 | -0.34 |
| Tips Music Ltd. | 653.1 | 649.7 | -3.40 | -0.52 |
| Titagarh Rail Systems Ltd. | 786.25 | 768.4 | -17.85 | -2.27 |
| Titan Company Ltd. | 4439.8 | 4385.2 | -54.60 | -1.23 |
| Torrent Pharmaceuticals Ltd. | 4231.5 | 4185.1 | -46.40 | -1.10 |
| Trent Ltd. | 4228.3 | 4144.6 | -83.70 | -1.98 |
| Triveni Turbine Ltd. | 574.6 | 573.25 | -1.35 | -0.23 |
| TSF Investments Ltd. | 406.4 | 402.95 | -3.45 | -0.85 |
| TTK Prestige Ltd. | 516.35 | 504.9 | -11.45 | -2.22 |
| Tube Investments of India Ltd. | 2965.1 | 2947.9 | -17.20 | -0.58 |
| TVS Holdings Ltd. | 14634 | 14258 | -376.00 | -2.57 |
| TVS Motor Company Ltd. | 3553.9 | 3492.9 | -61.00 | -1.72 |
| TVS Supply Chain Solutions Ltd. | 115.06 | 114.51 | -0.55 | -0.48 |
| Ultratech Cement Ltd. | 11833 | 11586 | -247.00 | -2.09 |
| Unimech Aerospace and Manufacturing Ltd. | 1054.8 | 1002.4 | -52.40 | -4.97 |
| Union Bank Of India | 167.31 | 165.94 | -1.37 | -0.82 |
| Uniparts India Ltd. | 538.9 | 534.35 | -4.55 | -0.84 |
| United Breweries Ltd. | 1469.6 | 1458.6 | -11.00 | -0.75 |
| United Spirits Ltd. | 1363.4 | 1325.6 | -37.80 | -2.77 |
| UNO Minda Ltd. | 1131.8 | 1112.5 | -19.30 | -1.71 |
| UPL Ltd. | 644.1 | 641.85 | -2.25 | -0.35 |
| Usha Martin Ltd. | 461.8 | 451.8 | -10.00 | -2.17 |
| UTI Asset Management Company Ltd. | 954.5 | 950 | -4.50 | -0.47 |
| Utkarsh Small Finance Bank Ltd. | 14.71 | 14.43 | -0.28 | -1.90 |
| V-Guard Industries Ltd. | 333.65 | 330.2 | -3.45 | -1.03 |
| V-Mart Retail Ltd. | 637.65 | 616.45 | -21.20 | -3.32 |
| Vaibhav Global Ltd. | 219.94 | 217.18 | -2.76 | -1.25 |
| Valor Estate Ltd. | 103.99 | 103.57 | -0.42 | -0.40 |
| Varun Beverages Ltd. | 523.1 | 513.7 | -9.40 | -1.80 |
| Vedant Fashions Ltd. | 438.6 | 426.95 | -11.65 | -2.66 |
| Vedanta Ltd. | 773.6 | 271.55 | -502.05 | -64.90 |
| Veedol Corporation Ltd. | 1437 | 1423.1 | -13.90 | -0.97 |
| Ventive Hospitality Ltd. | 630.5 | 619.7 | -10.80 | -1.71 |
| VIP Industries Ltd. | 296.35 | 296.25 | -0.10 | -0.03 |
| Vishal Mega Mart Ltd. | 122.86 | 122.29 | -0.57 | -0.46 |
| Viyash Scientific Ltd. | 207.21 | 203.74 | -3.47 | -1.67 |
| Vodafone Idea Ltd. | 10.29 | 10.22 | -0.07 | -0.68 |
| Voltamp Transformers Ltd. | 11793 | 11742 | -51.00 | -0.43 |
| Voltas Ltd. | 1474.8 | 1430.4 | -44.40 | -3.01 |
| VRL Logistics Ltd. | 255.39 | 253.17 | -2.22 | -0.87 |
| Waaree Energies Ltd. | 3502.9 | 3118.8 | -384.10 | -10.97 |
| Waaree Renewable Technologies Ltd. | 1041.1 | 1017.6 | -23.50 | -2.26 |
| Websol Energy System Ltd. | 116.09 | 110.66 | -5.43 | -4.68 |
| Welspun Corp Ltd. | 1267.3 | 1266.75 | -0.55 | -0.04 |
| Welspun Enterprises Ltd. | 540.1 | 523.25 | -16.85 | -3.12 |
| Welspun Living Ltd. | 130.29 | 128.96 | -1.33 | -1.02 |
| Westlife Foodworld Ltd | 481.2 | 475.85 | -5.35 | -1.11 |
| Whirlpool Of India Ltd. | 994.1 | 985.6 | -8.50 | -0.86 |
| Wipro Ltd. | 200.68 | 200.65 | -0.03 | -0.01 |
| Yes Bank Ltd. | 20.27 | 19.93 | -0.34 | -1.68 |
| Zee Entertainment Enterprises Ltd. | 90.46 | 89.74 | -0.72 | -0.80 |
| Zen Technologies Ltd. | 1686 | 1671.1 | -14.90 | -0.88 |
| Zensar Technologies Ltd. | 521.2 | 513.85 | -7.35 | -1.41 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14727 | 14699 | -28.00 | -0.19 |
| Zydus Lifesciences Ltd. | 910.85 | 891.9 | -18.95 | -2.08 |
Market Stats
Advances
232
Declines
578
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1038.2 | 1041.35 | 1009 | 1046.8 | 1034.65 | -12.15 | -1.16 | 1026753 | 106.23 | 1318 | 395.1 | 2026-04-30 15:59:54 |
| 3M India Ltd. | 3MINDIA | 33125 | 33490 | 32770 | 33175 | 33300 | 125.00 | 0.38 | 1816 | 6.05 | 40856.5 | 21300.45 | 2026-04-30 15:55:07 |
| Aarti Drugs Ltd. | AARTIDRUGS | 372.7 | 378.8 | 370 | 373.35 | 376.3 | 2.95 | 0.79 | 89293 | 3.36 | 645.75 | 312 | 2026-04-30 15:59:55 |
| Aarti Industries Ltd. | AARTIIND | 500 | 510.05 | 495.9 | 502.35 | 507.5 | 5.15 | 1.03 | 1493230 | 75.78 | 924.4 | 338.05 | 2026-04-30 15:58:25 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 708 | 753.4 | 706.55 | 709.1 | 740.25 | 31.15 | 4.39 | 530126 | 39.24 | 971 | 234.8 | 2026-04-30 15:59:56 |
| Aavas Financiers Ltd. | AAVAS | 1380.2 | 1386.4 | 1351 | 1382.1 | 1380.7 | -1.40 | -0.10 | 101440 | 14.01 | 2339.35 | 1060.4 | 2026-04-30 15:59:17 |
| ABB India Ltd. | ABB | 7250 | 7305 | 7102 | 7264.5 | 7230 | -34.50 | -0.47 | 327820 | 237.01 | 9149.95 | 2640 | 2026-04-30 15:57:43 |
| Abbott India Ltd. | ABBOTINDIA | 25395 | 25485 | 25250 | 25475 | 25435 | -40.00 | -0.16 | 4669 | 11.88 | 37000 | 17325 | 2026-04-30 15:51:19 |
| ACC Ltd. | ACC | 1438 | 1438 | 1406 | 1436.6 | 1422.1 | -14.50 | -1.01 | 174028 | 24.75 | 2844 | 1251.7 | 2026-04-30 15:57:06 |
| Accelya Solutions India Ltd. | ACCELYA | 1170 | 1179 | 1156 | 1201.7 | 1158.6 | -43.10 | -3.59 | 21833 | 2.53 | 2127.4 | 1012.4 | 2026-04-30 15:47:38 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 306 | 308.55 | 298.7 | 303.1 | 302.85 | -0.25 | -0.08 | 1105704 | 33.49 | 2026-04-30 15:52:47 | ||
| Action Construction Equipment Ltd. | ACE | 899 | 902.45 | 882 | 899 | 887.65 | -11.35 | -1.26 | 219741 | 19.51 | 1695 | 217.8 | 2026-04-30 15:59:54 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2516.3 | 2710 | 2486 | 2502.4 | 2594.1 | 91.70 | 3.66 | 2668458 | 692.22 | 2710 | 847.35 | 2026-04-30 15:59:25 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1336 | 1377.1 | 1308 | 1418.15 | 1342.25 | -75.90 | -5.35 | 6547437 | 878.83 | 4236.75 | 588 | 2026-04-30 15:59:36 |
| Adani Enterprises Ltd. | ADANIENT | 2394.9 | 2420 | 2328.8 | 2425.9 | 2408.4 | -17.50 | -0.72 | 3538354 | 852.18 | 4190 | 1017.45 | 2026-04-30 15:59:50 |
| Adani Green Energy Ltd. | ADANIGREEN | 1235 | 1237.55 | 1203.55 | 1244.8 | 1227.15 | -17.65 | -1.42 | 3019213 | 370.50 | 2572 | 439.1 | 2026-04-30 15:59:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1650 | 1677 | 1596.8 | 1661.1 | 1657.3 | -3.80 | -0.23 | 6313698 | 1046.37 | 1677 | 395.1 | 2026-04-30 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 216.9 | 223.5 | 214.24 | 219.28 | 221.85 | 2.57 | 1.17 | 67584204 | 1499.36 | 895.85 | 128.1 | 2026-04-30 15:59:47 |
| Adani Total Gas Ltd. | ATGL | 657.9 | 659.85 | 625.8 | 656.95 | 634.7 | -22.25 | -3.39 | 3271646 | 207.65 | 4000 | 462.8 | 2026-04-30 15:59:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 346 | 347.55 | 340.05 | 348.45 | 345.5 | -2.95 | -0.85 | 4348049 | 150.23 | 369.3 | 105.3 | 2026-04-30 15:56:37 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.9 | 66.31 | 63.87 | 65.05 | 64.2 | -0.85 | -1.31 | 4094830 | 26.29 | 364.4 | 53.51 | 2026-04-30 15:59:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 103.5 | 105.4 | 102.5 | 104.93 | 102.78 | -2.15 | -2.05 | 600751 | 6.17 | 2026-04-30 15:57:47 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1549.9 | 1549.9 | 1470.4 | 1550.4 | 1486.2 | -64.20 | -4.14 | 244766 | 36.38 | 3140 | 588 | 2026-04-30 15:59:47 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1019.05 | 1029.65 | 999.75 | 1024.1 | 1015.2 | -8.90 | -0.87 | 237871 | 24.15 | 1099.25 | 307 | 2026-04-30 15:58:45 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 337.05 | 350.95 | 335.15 | 337.75 | 347.7 | 9.95 | 2.95 | 480936 | 16.72 | 571 | 225 | 2026-04-30 15:56:40 |
| Aegis Logistics Ltd. | AEGISLOG | 700 | 710.7 | 693 | 709.7 | 700.95 | -8.75 | -1.23 | 263269 | 18.45 | 1015.55 | 246.6 | 2026-04-30 15:55:23 |
| Aether Industries Ltd. | AETHER | 1156.5 | 1179 | 1149.1 | 1168.1 | 1171.8 | 3.70 | 0.32 | 112271 | 13.16 | 1250 | 725 | 2026-04-30 15:50:42 |
| Afcons Infrastructure Ltd. | AFCONS | 324.15 | 342 | 324.1 | 326.45 | 339.7 | 13.25 | 4.06 | 1274611 | 43.30 | 2026-04-30 15:58:58 | ||
| Affle 3i Ltd. | AFFLE | 1436.9 | 1475.9 | 1407 | 1433.1 | 1421.7 | -11.40 | -0.80 | 140282 | 19.94 | 2185.9 | 866.5 | 2026-04-30 15:53:39 |
| AGI Greenpac Ltd. | AGI | 629.05 | 646.5 | 625 | 637.75 | 634 | -3.75 | -0.59 | 669061 | 42.42 | 1307.9 | 260.6 | 2026-04-30 15:57:33 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 888.1 | 894.6 | 871.35 | 892.55 | 891 | -1.55 | -0.17 | 24639 | 2.20 | 1542.45 | 393.6 | 2026-04-30 15:45:27 |
| AIA Engineering Ltd. | AIAENG | 3921.8 | 3962.1 | 3875 | 3937.2 | 3949.6 | 12.40 | 0.31 | 13099 | 5.17 | 4949.95 | 2383.5 | 2026-04-30 15:52:37 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2790 | 2843.8 | 2790 | 2804.2 | 2822.7 | 18.50 | 0.66 | 59221 | 16.72 | 3485 | 1111.6 | 2026-04-30 15:56:38 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 542.1 | 549.95 | 536.65 | 543.7 | 547.3 | 3.60 | 0.66 | 251599 | 13.77 | 2026-04-30 15:56:33 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 760 | 762 | 751.35 | 761.1 | 755 | -6.10 | -0.80 | 27314 | 2.06 | 1303.9 | 462.3 | 2026-04-30 15:57:00 |
| Alivus Life Sciences Ltd. | ALIVUS | 1006 | 1063.8 | 1005.6 | 1005.5 | 1038.15 | 32.65 | 3.25 | 197318 | 20.48 | 1335.1 | 370 | 2026-04-30 15:57:28 |
| Alkem Laboratories Ltd. | ALKEM | 5354.5 | 5435 | 5291 | 5344 | 5400 | 56.00 | 1.05 | 151866 | 82.01 | 6439.9 | 2855 | 2026-04-30 15:50:20 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1537.9 | 1537.9 | 1507.1 | 1537.9 | 1516.1 | -21.80 | -1.42 | 37805 | 5.73 | 3199 | 1212 | 2026-04-30 15:49:03 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.6 | 9.78 | 9.43 | 9.61 | 9.68 | 0.07 | 0.73 | 5385003 | 5.21 | 495 | 7.11 | 2026-04-30 15:59:55 |
| Alok Industries Ltd. | ALOKINDS | 13.8 | 13.94 | 13.63 | 13.85 | 13.79 | -0.06 | -0.43 | 3736582 | 5.15 | 39.05 | 10.1 | 2026-04-30 15:53:18 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 886 | 888.7 | 870 | 890.45 | 874.55 | -15.90 | -1.79 | 540584 | 47.28 | 1775.95 | 479.15 | 2026-04-30 15:59:32 |
| Amber Enterprises India Ltd. | AMBER | 8090 | 8090 | 7838 | 8082 | 8024 | -58.00 | -0.72 | 158156 | 126.90 | 8626 | 1762.5 | 2026-04-30 15:51:05 |
| Ambuja Cements Ltd. | AMBUJACEM | 450.2 | 450.2 | 440.1 | 454.6 | 444.2 | -10.40 | -2.29 | 3322936 | 147.60 | 706.95 | 315.3 | 2026-04-30 15:59:38 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3600 | 3635 | 3565.1 | 3586.5 | 3601.6 | 15.10 | 0.42 | 208128 | 74.96 | 4646 | 639.5 | 2026-04-30 15:53:04 |
| Anant Raj Ltd. | ANANTRAJ | 487.9 | 494.8 | 481.2 | 490.9 | 486.9 | -4.00 | -0.81 | 1245703 | 60.65 | 936 | 64 | 2026-04-30 15:58:34 |
| Angel One Ltd. | ANGELONE | 311.36 | 311.55 | 306.12 | 313.1 | 308.71 | -4.39 | -1.40 | 3939153 | 121.61 | 3896 | 208.63 | 2026-04-30 15:59:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1300.9 | 1358.1 | 1281.7 | 1294.7 | 1343.8 | 49.10 | 3.79 | 537387 | 72.21 | 1407 | 570 | 2026-04-30 15:58:45 |
| Apar Industries Ltd. | APARINDS | 12447 | 12850 | 12263.5 | 12387.5 | 12331 | -56.50 | -0.46 | 191647 | 236.32 | 12850 | 1153 | 2026-04-30 15:49:45 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124 | 124 | 119.21 | 123.59 | 121.73 | -1.86 | -1.50 | 182640 | 2.22 | 2026-04-30 15:57:57 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1956.5 | 1960 | 1895.5 | 1966.6 | 1905 | -61.60 | -3.13 | 724377 | 137.99 | 2301.4 | 941 | 2026-04-30 15:58:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7634.5 | 7680 | 7561.5 | 7709 | 7636.5 | -72.50 | -0.94 | 392016 | 299.36 | 8099.5 | 3987.85 | 2026-04-30 15:46:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 420 | 420.8 | 406.95 | 424.15 | 408.4 | -15.75 | -3.71 | 1211183 | 49.46 | 584.9 | 225.45 | 2026-04-30 15:59:35 |
| Aptus Value Housing Finance India Ltd. | APTUS | 261.8 | 265.2 | 259.5 | 264.82 | 260.14 | -4.68 | -1.77 | 592066 | 15.40 | 401.65 | 193.03 | 2026-04-30 15:55:48 |
| Archean Chemical Industries Ltd. | ACI | 622 | 622 | 603.55 | 622.15 | 607.3 | -14.85 | -2.39 | 88680 | 5.39 | 837.7 | 408.35 | 2026-04-30 15:53:50 |
| Arvind Fashions Ltd. | ARVINDFASN | 442 | 446.3 | 429.1 | 442.65 | 443.15 | 0.50 | 0.11 | 450256 | 19.95 | 639.7 | 261.1 | 2026-04-30 15:54:41 |
| Arvind Ltd. | ARVIND | 392 | 400.85 | 384.5 | 392.8 | 398.55 | 5.75 | 1.46 | 287773 | 11.47 | 450 | 77.7 | 2026-04-30 15:57:10 |
| Asahi India Glass Ltd. | ASAHIINDIA | 852.9 | 863.85 | 826 | 850.6 | 836.25 | -14.35 | -1.69 | 165702 | 13.86 | 1074 | 419.65 | 2026-04-30 15:57:24 |
| Ashok Leyland Ltd. | ASHOKLEY | 164.72 | 164.72 | 160.26 | 165.73 | 162.09 | -3.64 | -2.20 | 22015141 | 356.84 | 264.65 | 114.96 | 2026-04-30 15:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 134 | 135.93 | 132.6 | 134.7 | 134.25 | -0.45 | -0.33 | 844894 | 11.34 | 319 | 70.15 | 2026-04-30 15:57:35 |
| Asian Paints Ltd. | ASIANPAINT | 2426.7 | 2455.9 | 2385.5 | 2447.3 | 2444.5 | -2.80 | -0.11 | 823684 | 201.35 | 3582.9 | 2115 | 2026-04-30 15:59:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 435 | 445 | 426 | 437.7 | 439.95 | 2.25 | 0.51 | 174163 | 7.66 | 2026-04-30 15:59:58 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 700 | 708.8 | 685.2 | 699.5 | 701.05 | 1.55 | 0.22 | 520071 | 36.46 | 732.2 | 200.6 | 2026-04-30 15:50:19 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1102.75 | 1132.8 | 1085.05 | 1108.25 | 1125.2 | 16.95 | 1.53 | 255563 | 28.76 | 1195.9 | 213.3 | 2026-04-30 15:54:48 |
| Astral Ltd. | ASTRAL | 1546 | 1548.9 | 1520.6 | 1552.8 | 1529.7 | -23.10 | -1.49 | 333474 | 51.01 | 2454 | 1232.3 | 2026-04-30 15:58:43 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8431.5 | 8465.5 | 8102 | 8369 | 8213 | -156.00 | -1.86 | 11231 | 9.22 | 10691 | 2911 | 2026-04-30 15:49:32 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1800 | 1835 | 1727.1 | 0 | 1751.4 | 1751.40 | 0.00 | 140593 | 24.62 | 2026-04-30 15:59:50 | ||
| Atul Ltd. | ATUL | 6790 | 6844.5 | 6703 | 6812 | 6817.5 | 5.50 | 0.08 | 24570 | 16.75 | 9812.9 | 4752 | 2026-04-30 15:54:43 |
| AU Small Finance Bank Ltd. | AUBANK | 1010.65 | 1025.95 | 998 | 1017.65 | 1015.95 | -1.70 | -0.17 | 1815610 | 184.46 | 1079.55 | 478.35 | 2026-04-30 15:58:33 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1392 | 1404 | 1378.6 | 1396.8 | 1389.5 | -7.30 | -0.52 | 606347 | 84.25 | 1592 | 397.2 | 2026-04-30 15:59:08 |
| Authum Investment & Infrastructure Ltd. | AIIL | 481.6 | 484.35 | 469.2 | 486.7 | 471.8 | -14.90 | -3.06 | 176547 | 8.33 | 2026-04-30 15:51:19 | ||
| Avalon Technologies Ltd. | AVALON | 1045.9 | 1064 | 1019.8 | 1059 | 1057.25 | -1.75 | -0.17 | 233475 | 24.68 | 1318 | 348 | 2026-04-30 15:59:21 |
| Avanti Feeds Ltd. | AVANTIFEED | 1388 | 1406 | 1351 | 1386.1 | 1380.7 | -5.40 | -0.39 | 554224 | 76.52 | 1593.8 | 321.1 | 2026-04-30 15:59:55 |
| Avenue Supermarts Ltd. | DMART | 4584 | 4615 | 4511 | 4593.4 | 4585.9 | -7.50 | -0.16 | 528855 | 242.53 | 5484.85 | 3292 | 2026-04-30 15:56:10 |
| AvenuesAI Ltd. | CCAVENUE | 13.91 | 13.92 | 13.62 | 13.91 | 13.74 | -0.17 | -1.22 | 10416986 | 14.31 | 41.45 | 12.85 | 2026-04-30 15:59:37 |
| AWL Agri Business Ltd. | AWL | 200 | 202.51 | 195.01 | 200.18 | 196.37 | -3.81 | -1.90 | 2537711 | 49.83 | 841.7 | 171.19 | 2026-04-30 15:59:15 |
| Axis Bank Ltd. | AXISBANK | 1288 | 1288 | 1257.3 | 1296.4 | 1268.3 | -28.10 | -2.17 | 16481853 | 2090.39 | 1418.3 | 707.7 | 2026-04-30 15:59:41 |
| Azad Engineering Ltd. | AZAD | 2165 | 2197 | 2110 | 2160.3 | 2164.9 | 4.60 | 0.21 | 432775 | 93.69 | 2026-04-30 15:59:07 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9515 | 10045 | 9355 | 9543.5 | 9994 | 450.50 | 4.72 | 1209264 | 1208.54 | 12774 | 3461.25 | 2026-04-30 15:59:06 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 458 | 468 | 449 | 461.35 | 450.45 | -10.90 | -2.36 | 841239 | 37.89 | 496.85 | 145.55 | 2026-04-30 15:57:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 945 | 975 | 933.9 | 930 | 937 | 7.00 | 0.75 | 27364272 | 2564.03 | 9788 | 787.9 | 2026-04-30 15:59:16 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1777.2 | 1794.5 | 1718.7 | 1764.2 | 1747.2 | -17.00 | -0.96 | 2574629 | 449.84 | 2195 | 1215 | 2026-04-30 15:59:05 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.71 | 20.63 | 19.59 | 19.65 | 20.3 | 0.65 | 3.31 | 31563341 | 64.07 | 46.1 | 8.35 | 2026-04-30 15:59:04 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10355 | 10372.5 | 10120.5 | 10305.5 | 10267 | -38.50 | -0.37 | 28916 | 29.69 | 14763 | 5276.95 | 2026-04-30 15:55:24 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.99 | 88.48 | 87 | 88.01 | 87.18 | -0.83 | -0.94 | 4357834 | 37.99 | 2026-04-30 15:59:14 | ||
| Balaji Amines Ltd. | BALAMINES | 1291.85 | 1337.95 | 1275.6 | 1297.7 | 1333.65 | 35.95 | 2.77 | 130731 | 17.43 | 3844 | 968.1 | 2026-04-30 15:56:39 |
| Balkrishna Industries Ltd. | BALKRISIND | 2199.9 | 2199.9 | 2136.3 | 2199.9 | 2160.8 | -39.10 | -1.78 | 138178 | 29.86 | 3375 | 1796.3 | 2026-04-30 15:55:44 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 184.85 | 188.7 | 180.9 | 184.85 | 187.99 | 3.14 | 1.70 | 298703 | 5.62 | 320.45 | 107.7 | 2026-04-30 15:53:45 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 511.5 | 536.4 | 508.7 | 510.2 | 521.05 | 10.85 | 2.13 | 3220832 | 167.82 | 691.8 | 307.3 | 2026-04-30 15:59:49 |
| Balu Forge Industries Ltd. | BALUFORGE | 509 | 545 | 504.3 | 513.4 | 541.4 | 28.00 | 5.45 | 1947780 | 105.45 | 2026-04-30 15:59:32 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 620 | 623.55 | 607.2 | 621.3 | 618.55 | -2.75 | -0.44 | 111091 | 6.87 | 1188.85 | 177 | 2026-04-30 15:59:22 |
| Bandhan Bank Ltd. | BANDHANBNK | 198 | 201.96 | 194.47 | 198.3 | 199.72 | 1.42 | 0.72 | 27193264 | 543.10 | 314.8 | 128.16 | 2026-04-30 15:59:12 |
| Bank Of Baroda | BANKBARODA | 265.9 | 266.22 | 260 | 268.25 | 263.46 | -4.79 | -1.79 | 12323040 | 324.66 | 325.5 | 117 | 2026-04-30 15:59:51 |
| Bank Of India | BANKINDIA | 142.21 | 142.3 | 138.83 | 143.21 | 139.87 | -3.34 | -2.33 | 10512024 | 147.03 | 178.36 | 45.85 | 2026-04-30 15:59:56 |
| Bank Of Maharashtra | MAHABANK | 79.5 | 79.63 | 77.63 | 79.61 | 78.37 | -1.24 | -1.56 | 14941513 | 117.10 | 82.15 | 16.9 | 2026-04-30 15:59:40 |
| BASF India Ltd. | BASF | 3567.6 | 3667 | 3567.6 | 3603.1 | 3641.9 | 38.80 | 1.08 | 19807 | 7.21 | 8750 | 2193 | 2026-04-30 15:47:50 |
| Bata India Ltd. | BATAINDIA | 723.95 | 726.15 | 713.85 | 724.55 | 718.45 | -6.10 | -0.84 | 100394 | 7.21 | 1989 | 605 | 2026-04-30 15:57:06 |
| Bayer CropScience Ltd. | BAYERCROP | 4685.1 | 4809 | 4663.5 | 4683.9 | 4764.1 | 80.20 | 1.71 | 15992 | 7.62 | 7196.85 | 3920.45 | 2026-04-30 15:59:32 |
| BEML Ltd. | BEML | 1815.1 | 1823.1 | 1770.4 | 1829.5 | 1806.1 | -23.40 | -1.28 | 238482 | 43.07 | 5488 | 1128 | 2026-04-30 15:57:59 |
| Berger Paints India Ltd. | BERGEPAINT | 458 | 474.9 | 455.75 | 463.8 | 473.1 | 9.30 | 2.01 | 251398 | 11.89 | 759 | 391.1 | 2026-04-30 15:50:57 |
| Bhansali Engineering Polymers Ltd. | BEPL | 98.1 | 98.73 | 95.44 | 97.58 | 96.13 | -1.45 | -1.49 | 556504 | 5.35 | 177 | 58.0333333333333 | 2026-04-30 15:58:49 |
| Bharat Bijlee Ltd. | BBL | 3130 | 3167.7 | 3070 | 3145.8 | 3096.8 | -49.00 | -1.56 | 43580 | 13.50 | 7000 | 1692.8 | 2026-04-30 15:54:45 |
| Bharat Dynamics Ltd. | BDL | 1384.3 | 1393.3 | 1352.2 | 1394.1 | 1364.1 | -30.00 | -2.15 | 1349217 | 184.05 | 2958 | 785.75 | 2026-04-30 15:59:19 |
| Bharat Electronics Ltd. | BEL | 436.45 | 436.45 | 424.5 | 437.55 | 431.3 | -6.25 | -1.43 | 15795581 | 681.26 | 473.45 | 87 | 2026-04-30 15:59:13 |
| Bharat Forge Ltd. | BHARATFORG | 1904.1 | 1906.5 | 1846.7 | 1907.8 | 1881.6 | -26.20 | -1.37 | 2076179 | 390.65 | 1949.9 | 677.35 | 2026-04-30 15:58:06 |
| Bharat Heavy Electricals Ltd. | BHEL | 344.4 | 354.9 | 342.04 | 344.5 | 352.41 | 7.91 | 2.30 | 17432476 | 614.34 | 358.1 | 51.35 | 2026-04-30 15:59:48 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.05 | 302.35 | 295.55 | 303.9 | 300.45 | -3.45 | -1.14 | 13025294 | 391.34 | 687.95 | 234.01 | 2026-04-30 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1860 | 1906 | 1860 | 1888.1 | 1886.8 | -1.30 | -0.07 | 12709188 | 2397.97 | 2174.5 | 686.2 | 2026-04-30 15:59:51 |
| Bikaji Foods International Ltd. | BIKAJI | 690.85 | 690.85 | 670.65 | 690.85 | 676.65 | -14.20 | -2.06 | 89490 | 6.06 | 1007.95 | 303 | 2026-04-30 15:52:58 |
| Biocon Ltd. | BIOCON | 360.5 | 361.65 | 354.25 | 362.25 | 359.65 | -2.60 | -0.72 | 1996623 | 71.81 | 424.95 | 191.55 | 2026-04-30 15:58:00 |
| Birla Corporation Ltd. | BIRLACORPN | 917.55 | 933.55 | 904.65 | 919.5 | 909.5 | -10.00 | -1.09 | 83316 | 7.58 | 1802 | 769.6 | 2026-04-30 15:55:25 |
| Birlasoft Ltd. | BSOFT | 368.5 | 370.5 | 364.3 | 369.4 | 369.45 | 0.05 | 0.01 | 365634 | 13.51 | 861.85 | 250.25 | 2026-04-30 15:56:00 |
| BlackBuck Ltd. | BLACKBUCK | 549.5 | 551.6 | 531.15 | 551.1 | 548.05 | -3.05 | -0.55 | 794432 | 43.54 | 2026-04-30 15:59:25 | ||
| BLS International Services Ltd. | BLS | 281.15 | 281.15 | 273.02 | 279.15 | 278.31 | -0.84 | -0.30 | 744015 | 20.71 | 521.8 | 110.075 | 2026-04-30 15:59:50 |
| Blue Dart Express Ltd. | BLUEDART | 5430 | 5480 | 5413.2 | 5475.3 | 5465.7 | -9.60 | -0.18 | 6426 | 3.51 | 9640 | 4683 | 2026-04-30 15:49:47 |
| Blue Jet Healthcare Ltd. | BLUEJET | 447 | 452.65 | 438.3 | 445.85 | 444.55 | -1.30 | -0.29 | 298267 | 13.26 | 2026-04-30 15:57:38 | ||
| Blue Star Ltd. | BLUESTARCO | 1843.1 | 1845 | 1757.6 | 1837.3 | 1781 | -56.30 | -3.06 | 575535 | 102.50 | 2417 | 493.5 | 2026-04-30 15:57:08 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500 | 1512.8 | 1480 | 1508.1 | 1501.1 | -7.00 | -0.46 | 36814 | 5.53 | 2975 | 781.05 | 2026-04-30 15:57:35 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 113.32 | 113.7 | 111.51 | 114.46 | 113.06 | -1.40 | -1.22 | 380858 | 4.31 | 256.4 | 53.25 | 2026-04-30 15:58:11 |
| Borosil Renewables Ltd. | BORORENEW | 501 | 505.5 | 495.8 | 505.35 | 501.5 | -3.85 | -0.76 | 308606 | 15.48 | 721 | 374.4 | 2026-04-30 15:58:53 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1406 | 1419.4 | 1375 | 1429 | 1390.6 | -38.40 | -2.69 | 10949 | 1.52 | 2620.1 | 938 | 2026-04-30 15:58:48 |
| Bosch Ltd. | BOSCHLTD | 36500 | 36500 | 35675 | 36345 | 35995 | -350.00 | -0.96 | 32877 | 118.34 | 41945 | 15300 | 2026-04-30 15:56:46 |
| Brainbees Solutions Ltd. | FIRSTCRY | 240.74 | 243.11 | 236.5 | 241.11 | 239.21 | -1.90 | -0.79 | 991001 | 23.71 | 2026-04-30 15:57:47 | ||
| Brigade Enterprises Ltd. | BRIGADE | 802.2 | 807.5 | 782 | 797.5 | 790 | -7.50 | -0.94 | 222163 | 17.55 | 1453.1 | 430.7 | 2026-04-30 15:58:28 |
| Britannia Industries Ltd. | BRITANNIA | 5720 | 5752 | 5644 | 5709 | 5726 | 17.00 | 0.30 | 269033 | 154.05 | 6469.9 | 3564.1 | 2026-04-30 15:57:20 |
| BSE Ltd. | BSE | 3602.7 | 3663 | 3568 | 3635.7 | 3640.5 | 4.80 | 0.13 | 2381291 | 866.91 | 7588 | 406.2 | 2026-04-30 15:59:49 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 122 | 128.46 | 118.9 | 122.86 | 126.94 | 4.08 | 3.32 | 2293815 | 29.12 | 333.3 | 79.95 | 2026-04-30 15:59:31 |
| Campus Activewear Ltd. | CAMPUS | 251.8 | 251.92 | 246.5 | 254.11 | 248.16 | -5.95 | -2.34 | 109404 | 2.71 | 639.3 | 210 | 2026-04-30 15:55:03 |
| Can Fin Homes Ltd. | CANFINHOME | 874 | 874 | 850.1 | 871.75 | 865.25 | -6.50 | -0.75 | 149292 | 12.92 | 964.9 | 452 | 2026-04-30 15:59:35 |
| Canara Bank | CANBK | 136.71 | 136.71 | 133.46 | 137.06 | 134.65 | -2.41 | -1.76 | 20009501 | 269.43 | 632.9 | 78.6 | 2026-04-30 15:59:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1720.1 | 1725 | 1678.4 | 1727.6 | 1709 | -18.60 | -1.08 | 56199 | 9.60 | 2641 | 575 | 2026-04-30 15:53:02 |
| Capri Global Capital Ltd. | CGCL | 184.57 | 188.5 | 181.88 | 183.69 | 186.18 | 2.49 | 1.36 | 2555327 | 47.58 | 1049 | 150.51 | 2026-04-30 15:54:24 |
| Carborundum Universal Ltd. | CARBORUNIV | 980 | 980.95 | 939.95 | 976.1 | 951.75 | -24.35 | -2.49 | 221374 | 21.07 | 1841.15 | 735.2 | 2026-04-30 15:45:38 |
| Care Ratings Ltd. | CARERATING | 1689.3 | 1725.9 | 1652.6 | 1689.4 | 1670.4 | -19.00 | -1.12 | 80977 | 13.53 | 1964 | 465 | 2026-04-30 15:58:49 |
| CarTrade Tech Ltd. | CARTRADE | 1653.4 | 1674.5 | 1600 | 1645.5 | 1623.4 | -22.10 | -1.34 | 308664 | 50.11 | 3290.5 | 340.15 | 2026-04-30 15:59:19 |
| Castrol India Ltd. | CASTROLIND | 184 | 185.39 | 182.85 | 184.64 | 184.82 | 0.18 | 0.10 | 1555390 | 28.75 | 284.4 | 107.4 | 2026-04-30 15:57:52 |
| CCL Products (India) Ltd. | CCL | 1125.1 | 1150 | 1116.2 | 1125.1 | 1135.1 | 10.00 | 0.89 | 222681 | 25.28 | 1183.1 | 412.1 | 2026-04-30 15:56:07 |
| CE Info Systems Ltd. | MAPMYINDIA | 933.55 | 940.85 | 912.5 | 929.15 | 919.7 | -9.45 | -1.02 | 73763 | 6.78 | 2747.85 | 795 | 2026-04-30 15:58:38 |
| Ceat Ltd. | CEATLTD | 3531.9 | 3603.5 | 3432.1 | 3625.1 | 3445.2 | -179.90 | -4.96 | 432361 | 148.96 | 4438 | 1324.2 | 2026-04-30 15:58:53 |
| Cello World Ltd. | CELLO | 418.2 | 421.2 | 415.05 | 419.85 | 417.5 | -2.35 | -0.56 | 88415 | 3.69 | 2026-04-30 15:57:34 | ||
| Central Bank Of India | CENTRALBK | 36.24 | 36.55 | 35.8 | 36.24 | 36.42 | 0.18 | 0.50 | 5251531 | 19.13 | 76.9 | 17.65 | 2026-04-30 15:59:48 |
| Central Depository Services (India) Ltd. | CDSL | 1298 | 1298.7 | 1268.5 | 1306.4 | 1272 | -34.40 | -2.63 | 2429730 | 309.06 | 2989 | 880.9 | 2026-04-30 15:59:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 820.05 | 820.05 | 791.35 | 823.05 | 797.65 | -25.40 | -3.09 | 38093 | 3.04 | 935 | 436 | 2026-04-30 15:56:21 |
| Cera Sanitaryware Ltd. | CERA | 5317 | 5317 | 5225.5 | 5317.2 | 5252.6 | -64.60 | -1.21 | 4029 | 2.12 | 10789.95 | 4461.1 | 2026-04-30 15:49:20 |
| CESC Ltd. | CESC | 183.87 | 188.5 | 182.55 | 186.78 | 187.53 | 0.75 | 0.40 | 2371203 | 44.47 | 212.49 | 62.1 | 2026-04-30 15:57:24 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 824.75 | 824.75 | 803.9 | 825.6 | 813.35 | -12.25 | -1.48 | 3248937 | 264.25 | 874.7 | 212.1 | 2026-04-30 15:59:59 |
| Chalet Hotels Ltd. | CHALET | 771.4 | 774.7 | 754.3 | 771.4 | 757.7 | -13.70 | -1.78 | 78706 | 5.96 | 1082 | 303.95 | 2026-04-30 15:59:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452 | 455 | 436.15 | 450.55 | 438.05 | -12.50 | -2.77 | 871474 | 38.17 | 742.2 | 248.4 | 2026-04-30 15:57:44 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 236.35 | 239.3 | 227.65 | 236.35 | 228.6 | -7.75 | -3.28 | 196328 | 4.49 | 633.9 | 211.03 | 2026-04-30 15:58:08 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1135 | 1159.7 | 1106.5 | 1139.5 | 1128.35 | -11.15 | -0.98 | 4237666 | 478.16 | 1275 | 186.6 | 2026-04-30 15:59:20 |
| Choice International Ltd. | CHOICEIN | 659 | 669 | 650.05 | 662.85 | 663.45 | 0.60 | 0.09 | 926010 | 61.44 | 860.5 | 211.5 | 2026-04-30 15:57:27 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1540 | 1574 | 1519.9 | 1548.5 | 1556.1 | 7.60 | 0.49 | 125843 | 19.58 | 2231.6 | 511.3 | 2026-04-30 15:45:15 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1521.8 | 1592.2 | 1472.3 | 1553.3 | 1562.9 | 9.60 | 0.62 | 7213356 | 1127.38 | 1831.5 | 658 | 2026-04-30 15:59:28 |
| CIE Automotive India Ltd. | CIEINDIA | 472.75 | 475.35 | 465.1 | 475.3 | 473.75 | -1.55 | -0.33 | 243294 | 11.53 | 622.4 | 250.45 | 2026-04-30 15:56:26 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1184.1 | 1190.4 | 1161.2 | 1189.9 | 1182.2 | -7.70 | -0.65 | 25947 | 3.07 | 1970 | 516.3 | 2026-04-30 15:45:05 |
| Cipla Ltd. | CIPLA | 1317.9 | 1329.8 | 1305 | 1317.6 | 1309.6 | -8.00 | -0.61 | 1370336 | 179.46 | 1702.05 | 852 | 2026-04-30 15:59:38 |
| City Union Bank Ltd. | CUB | 277.04 | 277.37 | 268.6 | 277.37 | 270.09 | -7.28 | -2.62 | 1698427 | 45.87 | 324.1 | 119.5 | 2026-04-30 15:58:34 |
| Clean Science And Technology Ltd. | CLEAN | 826 | 838.95 | 803.8 | 822.25 | 819.05 | -3.20 | -0.39 | 419529 | 34.36 | 1980 | 652 | 2026-04-30 15:59:58 |
| CMS Info Systems Ltd. | CMSINFO | 292.95 | 293.55 | 287.25 | 292.55 | 290.35 | -2.20 | -0.75 | 233067 | 6.77 | 616.5 | 253.1 | 2026-04-30 15:55:38 |
| Coal India Ltd. | COALINDIA | 484.45 | 491.25 | 478.4 | 479.9 | 481.45 | 1.55 | 0.32 | 16935052 | 815.34 | 543.55 | 207.6 | 2026-04-30 15:59:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1773.8 | 1776.9 | 1710.6 | 1773.8 | 1733.4 | -40.40 | -2.28 | 1943753 | 336.93 | 2979.45 | 329.1 | 2026-04-30 15:59:56 |
| Coforge Ltd. | COFORGE | 1202 | 1207.7 | 1178.1 | 1204 | 1195.9 | -8.10 | -0.67 | 1424354 | 170.34 | 10026.8 | 1008.1 | 2026-04-30 15:59:54 |
| Cohance Lifesciences Ltd. | COHANCE | 469.7 | 498.8 | 442.6 | 467.55 | 483.25 | 15.70 | 3.36 | 12487304 | 603.45 | 1360 | 266.7 | 2026-04-30 15:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115.2 | 2140.2 | 2090 | 2132.5 | 2096.2 | -36.30 | -1.70 | 366494 | 76.82 | 3890 | 1434.6 | 2026-04-30 15:59:06 |
| Computer Age Management Services Ltd. | CAMS | 756 | 761.75 | 725 | 760.6 | 738.6 | -22.00 | -2.89 | 2717763 | 200.73 | 5367.5 | 611.4 | 2026-04-30 15:56:05 |
| Concord Biotech Ltd. | CONCORDBIO | 1140 | 1154.2 | 1119.5 | 1134.5 | 1142 | 7.50 | 0.66 | 298796 | 34.12 | 2026-04-30 15:59:32 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 56.76 | 57.6 | 53.9 | 56.76 | 54.65 | -2.11 | -3.72 | 1833659 | 10.02 | 120 | 28.06 | 2026-04-30 15:57:27 |
| Container Corporation Of India Ltd. | CONCOR | 510.6 | 512.05 | 506 | 514.6 | 508.85 | -5.75 | -1.12 | 1678788 | 85.43 | 1180 | 421.45 | 2026-04-30 15:57:10 |
| Coromandel International Ltd. | COROMANDEL | 2004 | 2007.9 | 1955.7 | 2007.9 | 1981.7 | -26.20 | -1.30 | 385687 | 76.43 | 2718.9 | 838 | 2026-04-30 15:52:45 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7770 | 7795 | 7611 | 7750.5 | 7688 | -62.50 | -0.81 | 44655 | 34.33 | 8220 | 2502.3 | 2026-04-30 15:58:28 |
| CreditAccess Grameen Ltd. | CREDITACC | 1295 | 1330.8 | 1278.1 | 1289.2 | 1300.1 | 10.90 | 0.85 | 510019 | 66.31 | 1790.75 | 750.2 | 2026-04-30 15:58:17 |
| CRISIL Ltd. | CRISIL | 4325 | 4343.5 | 4250 | 4318 | 4288.7 | -29.30 | -0.68 | 54763 | 23.49 | 6950 | 2725 | 2026-04-30 15:59:00 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 272.4 | 275.09 | 266 | 276.01 | 272.36 | -3.65 | -1.32 | 6912508 | 188.27 | 484 | 217.4 | 2026-04-30 15:59:05 |
| CSB Bank Ltd. | CSBBANK | 390.5 | 391.4 | 381 | 391.55 | 381.95 | -9.60 | -2.45 | 392044 | 14.97 | 574.4 | 198 | 2026-04-30 15:47:56 |
| Cummins India Ltd. | CUMMINSIND | 5279.7 | 5308.8 | 5120 | 5288 | 5266.4 | -21.60 | -0.41 | 448330 | 236.11 | 5324.8 | 1103.8 | 2026-04-30 15:59:42 |
| Cyient DLM Ltd. | CYIENTDLM | 393.85 | 395.5 | 382.05 | 394.95 | 393.1 | -1.85 | -0.47 | 233854 | 9.19 | 883.8 | 265.2 | 2026-04-30 15:57:32 |
| Cyient Ltd. | CYIENT | 845 | 880 | 841 | 844.2 | 871.75 | 27.55 | 3.26 | 587705 | 51.23 | 2381 | 723.8 | 2026-04-30 15:59:51 |
| D.B. Corp Ltd. | DBCORP | 217.99 | 220 | 214.16 | 216.16 | 216.62 | 0.46 | 0.21 | 53629 | 1.16 | 403.9 | 89.75 | 2026-04-30 15:58:12 |
| Dabur India Ltd. | DABUR | 456 | 456 | 440.35 | 456 | 441.5 | -14.50 | -3.18 | 1448773 | 63.96 | 672 | 403.35 | 2026-04-30 15:58:51 |
| Dalmia Bharat Ltd. | DALBHARAT | 1959 | 1966 | 1897.2 | 1949.7 | 1906.3 | -43.40 | -2.23 | 275052 | 52.43 | 2488.9 | 1476.05 | 2026-04-30 15:58:12 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 382.6 | 403 | 377.9 | 377.9 | 397.5 | 19.60 | 5.19 | 970834 | 38.59 | 585 | 261.4 | 2026-04-30 15:49:42 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4129 | 4209.7 | 4027.6 | 4118.1 | 4081.7 | -36.40 | -0.88 | 1057980 | 431.84 | 4295 | 816.1 | 2026-04-30 15:59:44 |
| Datamatics Global Services Ltd. | DATAMATICS | 714 | 739 | 712.05 | 719.65 | 732.8 | 13.15 | 1.83 | 84208 | 6.17 | 1120 | 256 | 2026-04-30 15:59:27 |
| DCB Bank Ltd. | DCBBANK | 192.99 | 193.09 | 184.11 | 192.99 | 186.76 | -6.23 | -3.23 | 1697424 | 31.70 | 205.9 | 81.15 | 2026-04-30 15:59:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1169.5 | 1260 | 1164.9 | 1164.8 | 1227.5 | 62.70 | 5.38 | 443542 | 54.44 | 1502.3 | 730.2 | 2026-04-30 15:59:16 |
| DCX Systems Ltd. | DCXINDIA | 198.8 | 201.81 | 194.52 | 199.35 | 200.97 | 1.62 | 0.81 | 828213 | 16.64 | 451.9 | 138 | 2026-04-30 15:59:40 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1237.5 | 1284.85 | 1225 | 1239.7 | 1265.25 | 25.55 | 2.06 | 614949 | 77.81 | 1778.6 | 461 | 2026-04-30 15:55:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1711.8 | 1758 | 1709.5 | 1724.1 | 1736.9 | 12.80 | 0.74 | 258917 | 44.97 | 3169 | 1280 | 2026-04-30 15:58:20 |
| Delhivery Ltd. | DELHIVERY | 463.45 | 468.6 | 454.15 | 466.3 | 467.05 | 0.75 | 0.16 | 2562642 | 119.69 | 621.95 | 236.53 | 2026-04-30 15:58:28 |
| Delta Corp Ltd. | DELTACORP | 72.74 | 72.79 | 69.5 | 72.43 | 71.18 | -1.25 | -1.73 | 2178747 | 15.51 | 259.95 | 48.3 | 2026-04-30 15:58:56 |
| Den Networks Ltd. | DEN | 27.97 | 28.04 | 27.44 | 28.15 | 27.73 | -0.42 | -1.49 | 328051 | 0.91 | 69.4 | 22.52 | 2026-04-30 15:53:45 |
| Devyani International Ltd. | DEVYANI | 126.4 | 126.4 | 121.11 | 127.59 | 124.73 | -2.86 | -2.24 | 9064306 | 113.06 | 227.5 | 91.55 | 2026-04-30 15:57:40 |
| Dhanuka Agritech Ltd. | DHANUKA | 1059.9 | 1085 | 1030.85 | 1055.85 | 1079.65 | 23.80 | 2.25 | 43373 | 4.68 | 1975 | 605.1 | 2026-04-30 15:57:32 |
| Dilip Buildcon Ltd. | DBL | 470.35 | 471.9 | 460.9 | 470.35 | 464.8 | -5.55 | -1.18 | 152400 | 7.08 | 588 | 159.55 | 2026-04-30 15:57:04 |
| Dish TV India Ltd. | DISHTV | 3.83 | 3.93 | 3.64 | 3.83 | 3.82 | -0.01 | -0.26 | 2958325 | 1.13 | 26.05 | 1.82 | 2026-04-30 15:59:12 |
| Dishman Carbogen Amcis Ltd. | DCAL | 181.3 | 185.98 | 175 | 181.3 | 183.18 | 1.88 | 1.04 | 355579 | 6.51 | 321.95 | 80 | 2026-04-30 15:47:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 6530 | 6547 | 6429 | 6534 | 6502.5 | -31.50 | -0.48 | 379741 | 246.93 | 7071.5 | 2730 | 2026-04-30 15:58:09 |
| Dixon Technologies (India) Ltd. | DIXON | 11300 | 11300 | 11006 | 11325 | 11166.5 | -158.50 | -1.40 | 459389 | 512.98 | 19148.9 | 2553 | 2026-04-30 15:59:42 |
| DLF Ltd. | DLF | 590 | 591.9 | 579.8 | 594.45 | 587 | -7.45 | -1.25 | 3576402 | 209.93 | 967.6 | 336.5 | 2026-04-30 15:59:49 |
| Dodla Dairy Ltd | DODLA | 1125.6 | 1125.6 | 1083 | 1120 | 1099.9 | -20.10 | -1.79 | 40481 | 4.45 | 1525 | 431.2 | 2026-04-30 15:47:29 |
| DOMS Industries Ltd. | DOMS | 2297 | 2317.8 | 2286.5 | 2298 | 2291.2 | -6.80 | -0.30 | 22198 | 5.09 | 2026-04-30 15:49:15 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1386.1 | 1400 | 1363 | 1397.8 | 1367.2 | -30.60 | -2.19 | 295679 | 40.43 | 3653.95 | 1272.6 | 2026-04-30 15:59:26 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1327 | 1340.3 | 1313.6 | 1329.8 | 1322.9 | -6.90 | -0.52 | 1227007 | 162.32 | 7107.45 | 1020 | 2026-04-30 15:57:51 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 80.23 | 81.98 | 79.2 | 81.61 | 80.92 | -0.69 | -0.85 | 68076 | 0.55 | 847 | 56 | 2026-04-30 15:53:21 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 839.9 | 860.35 | 832.25 | 837.2 | 844 | 6.80 | 0.81 | 687091 | 57.99 | 1246.8 | 433.2 | 2026-04-30 15:54:32 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.9 | 7.91 | 7.74 | 7.9 | 7.86 | -0.04 | -0.51 | 7835964 | 6.16 | 73.5 | 5.77 | 2026-04-30 15:59:41 |
| eClerx Services Ltd. | ECLERX | 1416.2 | 1453.9 | 1393.4 | 1416.2 | 1429 | 12.80 | 0.90 | 192014 | 27.44 | 4995 | 1221 | 2026-04-30 15:59:25 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 123.9 | 126 | 108.45 | 123.94 | 114.25 | -9.69 | -7.82 | 23211421 | 265.19 | 145.53 | 35 | 2026-04-30 15:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 7120 | 7146 | 6978 | 7189.5 | 7109 | -80.50 | -1.12 | 538501 | 382.82 | 8230 | 2836 | 2026-04-30 15:58:51 |
| EIH Ltd. | EIHOTEL | 323 | 325.9 | 317.4 | 323.3 | 318.95 | -4.35 | -1.35 | 128780 | 4.11 | 502.2 | 150.35 | 2026-04-30 15:58:35 |
| Elecon Engineering Company Ltd. | ELECON | 487 | 509.6 | 481.3 | 488.25 | 506.65 | 18.40 | 3.77 | 783278 | 39.68 | 1409 | 317.4 | 2026-04-30 15:57:33 |
| Electronics Mart India Ltd. | EMIL | 124.9 | 125.84 | 121.01 | 127.16 | 124.34 | -2.82 | -2.22 | 1646456 | 20.47 | 262 | 61.6 | 2026-04-30 15:58:45 |
| Electrosteel Castings Ltd. | ELECTCAST | 83.51 | 83.94 | 81.29 | 83.82 | 81.99 | -1.83 | -2.18 | 1987814 | 16.30 | 236.6 | 31.5 | 2026-04-30 15:57:47 |
| Elgi Equipments Ltd. | ELGIEQUIP | 567 | 567 | 547 | 565.85 | 553.5 | -12.35 | -2.18 | 295493 | 16.36 | 798.95 | 357.95 | 2026-04-30 15:59:06 |
| Emami Ltd. | EMAMILTD | 456.95 | 459.95 | 443.8 | 457.9 | 444.5 | -13.40 | -2.93 | 358300 | 15.93 | 860 | 340.55 | 2026-04-30 15:57:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1730 | 1734.9 | 1660.9 | 1729.9 | 1680.1 | -49.80 | -2.88 | 278775 | 46.84 | 2026-04-30 15:54:52 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 289 | 294.9 | 261.76 | 290.84 | 262.4 | -28.44 | -9.78 | 13098890 | 343.71 | 2026-04-30 15:59:59 | ||
| eMudhra Ltd. | EMUDHRA | 491 | 492 | 476.3 | 489.6 | 489.4 | -0.20 | -0.04 | 66093 | 3.23 | 1024 | 206.8 | 2026-04-30 15:55:06 |
| Endurance Technologies Ltd. | ENDURANCE | 2304.5 | 2348.9 | 2301 | 2327.1 | 2330.6 | 3.50 | 0.15 | 74091 | 17.27 | 3079.9 | 1179 | 2026-04-30 15:41:45 |
| Engineers India Ltd. | ENGINERSIN | 252 | 254.74 | 247.51 | 250.95 | 251.94 | 0.99 | 0.39 | 4883287 | 123.03 | 303.9 | 62.4 | 2026-04-30 15:58:39 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1192.5 | 1229.8 | 1171.1 | 1191.4 | 1216.4 | 25.00 | 2.10 | 57196 | 6.96 | 2026-04-30 15:57:27 | ||
| Enviro Infra Engineers Ltd. | EIEL | 218.2 | 218.2 | 208.23 | 219.88 | 211.94 | -7.94 | -3.61 | 2045173 | 43.35 | 2026-04-30 15:58:55 | ||
| Epigral Ltd. | EPIGRAL | 1189.6 | 1229 | 1182 | 1194.55 | 1215.65 | 21.10 | 1.77 | 57448 | 6.98 | 2406.75 | 807 | 2026-04-30 15:59:04 |
| EPL Ltd. | EPL | 225.6 | 227.39 | 220.5 | 226.94 | 226.13 | -0.81 | -0.36 | 678532 | 15.34 | 289.9 | 147 | 2026-04-30 15:55:30 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.91 | 67.93 | 66.18 | 66.91 | 66.85 | -0.06 | -0.09 | 1828534 | 12.22 | 116.5 | 42.85 | 2026-04-30 15:58:28 |
| Eris Lifesciences Ltd. | ERIS | 1317.9 | 1337.2 | 1308 | 1316.2 | 1322.9 | 6.70 | 0.51 | 120219 | 15.90 | 1910 | 551.3 | 2026-04-30 15:59:25 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 25.7 | 27 | 25.35 | 25.86 | 26.4 | 0.54 | 2.09 | 1267396 | 3.35 | 2026-04-30 15:56:01 | ||
| Escorts Kubota Ltd. | ESCORTS | 3290 | 3314.4 | 3215.2 | 3302.1 | 3241.6 | -60.50 | -1.83 | 82689 | 26.80 | 4420 | 1645 | 2026-04-30 15:58:25 |
| Eternal Ltd. | ETERNAL | 249 | 251.69 | 242.65 | 254.03 | 247.03 | -7.00 | -2.76 | 72700438 | 1795.92 | 368.45 | 44.35 | 2026-04-30 15:59:59 |
| Ethos Ltd. | ETHOSLTD | 2465 | 2469 | 2366.7 | 2439.3 | 2401.8 | -37.50 | -1.54 | 32782 | 7.87 | 3524.95 | 844.55 | 2026-04-30 15:49:11 |
| Eveready Industries India Ltd. | EVEREADY | 326.6 | 338.9 | 319.55 | 326.85 | 335.05 | 8.20 | 2.51 | 143349 | 4.80 | 505 | 259.65 | 2026-04-30 15:59:49 |
| Exide Industries Ltd. | EXIDEIND | 362 | 363.2 | 356 | 363.45 | 360.55 | -2.90 | -0.80 | 2235828 | 80.61 | 620.35 | 152.7 | 2026-04-30 15:59:33 |
| FDC Ltd. | FDC | 364.6 | 368.9 | 361.3 | 363.25 | 364.45 | 1.20 | 0.33 | 49563 | 1.81 | 658.85 | 245.25 | 2026-04-30 15:52:20 |
| Fiem Industries Ltd. | FIEMIND | 2193.2 | 2199.7 | 2134 | 2193.2 | 2182.7 | -10.50 | -0.48 | 32712 | 7.14 | 2590 | 1075.3 | 2026-04-30 15:40:43 |
| Fine Organic Industries Ltd. | FINEORG | 4718.6 | 4720.6 | 4621.1 | 4721.6 | 4628.1 | -93.50 | -1.98 | 5403 | 2.50 | 7328.75 | 3407 | 2026-04-30 15:47:40 |
| Fineotex Chemical Ltd. | FCL | 23 | 23.32 | 22.6 | 23.03 | 22.98 | -0.05 | -0.22 | 3766468 | 8.66 | 458.85 | 19.1 | 2026-04-30 15:57:50 |
| Finolex Cables Ltd. | FINCABLES | 1013.25 | 1015.25 | 983.8 | 1003.25 | 990.55 | -12.70 | -1.27 | 334216 | 33.11 | 1700 | 424.8 | 2026-04-30 15:58:16 |
| Finolex Industries Ltd. | FINPIPE | 174.85 | 176.94 | 171.6 | 175 | 172.84 | -2.16 | -1.23 | 228764 | 3.95 | 355.9 | 121.5 | 2026-04-30 15:57:33 |
| Firstsource Solutions Ltd. | FSL | 214.48 | 217.19 | 213 | 214.48 | 213.94 | -0.54 | -0.25 | 1617826 | 34.61 | 422.3 | 96.25 | 2026-04-30 15:57:47 |
| Five-Star Business Finance Ltd. | FIVESTAR | 499 | 505.35 | 475.2 | 498.15 | 479.55 | -18.60 | -3.73 | 967082 | 46.38 | 943.75 | 338.15 | 2026-04-30 15:59:33 |
| Flair Writing Industries Ltd. | FLAIR | 320.25 | 323.75 | 315.25 | 320.25 | 318.75 | -1.50 | -0.47 | 54980 | 1.75 | 2026-04-30 15:50:11 | ||
| Fortis Healthcare Ltd. | FORTIS | 930.65 | 934.9 | 910.55 | 935.2 | 922.95 | -12.25 | -1.31 | 1057073 | 97.56 | 1104.3 | 245.5 | 2026-04-30 15:59:09 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 266.97 | 267.32 | 263.07 | 267.85 | 264.76 | -3.09 | -1.15 | 2079022 | 55.04 | 285.6 | 114.25 | 2026-04-30 15:59:45 |
| Fusion Finance Ltd. | FUSION | 189.7 | 192.06 | 182.51 | 189.22 | 191.07 | 1.85 | 0.98 | 330349 | 6.31 | 691 | 123.96 | 2026-04-30 15:59:32 |
| Gabriel India Ltd. | GABRIEL | 1006 | 1034.9 | 1002 | 1011.05 | 1025.6 | 14.55 | 1.44 | 372603 | 38.21 | 1388 | 129.45 | 2026-04-30 15:55:24 |
| GAIL (India) Ltd. | GAIL | 164.68 | 164.68 | 161.31 | 165.66 | 163.23 | -2.43 | -1.47 | 7518096 | 122.72 | 246.3 | 83 | 2026-04-30 15:59:51 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1927.9 | 1960 | 1850 | 1918.3 | 1857.2 | -61.10 | -3.19 | 14866 | 2.76 | 3447.55 | 1510 | 2026-04-30 15:54:14 |
| Ganesh Housing Ltd. | GANESHHOU | 682.95 | 683.1 | 660.4 | 683 | 665.55 | -17.45 | -2.55 | 34594 | 2.30 | 1485 | 262.1 | 2026-04-30 15:43:20 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3072 | 3114 | 2885 | 3072.7 | 2930.8 | -141.90 | -4.62 | 4007073 | 1174.39 | 3538.4 | 252.25 | 2026-04-30 15:59:43 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3810 | 4025 | 3809.7 | 3813.3 | 3999 | 185.70 | 4.87 | 92825 | 37.12 | 5378.1 | 491.35 | 2026-04-30 15:55:38 |
| Gateway Distriparks Ltd. | GATEWAY | 57.5 | 57.7 | 56.76 | 57.71 | 57.37 | -0.34 | -0.59 | 343641 | 1.97 | 121.55 | 48.1 | 2026-04-30 15:56:23 |
| GE Vernova T&D India Ltd. | GVT&D | 4495 | 4581.9 | 4443 | 4479.4 | 4466.2 | -13.20 | -0.29 | 653778 | 291.99 | 4694 | 98.55 | 2026-04-30 15:57:56 |
| General Insurance Corporation of India | GICRE | 400 | 400 | 390 | 399.95 | 393.4 | -6.55 | -1.64 | 314843 | 12.39 | 525.5 | 117.4 | 2026-04-30 15:53:47 |
| GHCL Ltd. | GHCL | 515.5 | 517 | 504.05 | 515.9 | 506.8 | -9.10 | -1.76 | 110318 | 5.59 | 779 | 419 | 2026-04-30 15:58:39 |
| Gillette India Ltd. | GILLETTE | 8019.5 | 8077.5 | 7930 | 8065.5 | 7953.5 | -112.00 | -1.39 | 19991 | 15.90 | 11500 | 4135.25 | 2026-04-30 15:58:38 |
| Gland Pharma Ltd. | GLAND | 1747.5 | 1767.3 | 1728.4 | 1739.1 | 1750.8 | 11.70 | 0.67 | 221268 | 38.74 | 2607 | 861 | 2026-04-30 15:57:46 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2367.2 | 2370.8 | 2319.4 | 2366.6 | 2336.4 | -30.20 | -1.28 | 113696 | 26.56 | 3515.7 | 1227 | 2026-04-30 15:53:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2400.1 | 2455.9 | 2385.6 | 2413.9 | 2406.3 | -7.60 | -0.31 | 792796 | 190.77 | 2474 | 361.4 | 2026-04-30 15:59:41 |
| Global Health Ltd. | MEDANTA | 1130 | 1143.05 | 1112.15 | 1142.95 | 1117.25 | -25.70 | -2.25 | 276545 | 30.90 | 1513.9 | 390.55 | 2026-04-30 15:58:53 |
| Globus Spirits Ltd. | GLOBUSSPR | 1055 | 1125 | 1055 | 1067.2 | 1106.45 | 39.25 | 3.68 | 311091 | 34.42 | 1369.75 | 661.3 | 2026-04-30 15:59:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 905 | 920.55 | 899 | 898 | 905.55 | 7.55 | 0.84 | 73238 | 6.63 | 2110 | 784 | 2026-04-30 15:56:07 |
| GMR Airports Ltd. | GMRAIRPORT | 96.2 | 96.84 | 94.05 | 96.43 | 96.43 | 0.00 | 0.00 | 9110130 | 87.85 | 110.36 | 33.35 | 2026-04-30 15:57:24 |
| Go Digit General Insurance Ltd. | GODIGIT | 313 | 314.9 | 306.35 | 315.1 | 309.05 | -6.05 | -1.92 | 265854 | 8.22 | 2026-04-30 15:57:09 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 301 | 306 | 270.01 | 304.59 | 281.96 | -22.63 | -7.43 | 1061912 | 29.94 | 1453 | 237.05 | 2026-04-30 15:55:54 |
| Godawari Power And Ispat Ltd. | GPIL | 302 | 307 | 292 | 303.2 | 296.3 | -6.90 | -2.28 | 2970602 | 88.02 | 1223.95 | 145.75 | 2026-04-30 15:54:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2265.1 | 2293.8 | 2215.8 | 2275.3 | 2251 | -24.30 | -1.07 | 1094541 | 246.38 | 11465 | 1047 | 2026-04-30 15:59:42 |
| Godrej Agrovet Ltd. | GODREJAGRO | 597 | 601.5 | 582.6 | 593.4 | 596.3 | 2.90 | 0.49 | 111776 | 6.67 | 876.7 | 390.85 | 2026-04-30 15:51:07 |
| Godrej Consumer Products Ltd. | GODREJCP | 1085.1 | 1089.9 | 1043.05 | 1090.05 | 1067.1 | -22.95 | -2.11 | 1714183 | 182.92 | 1541.85 | 793.85 | 2026-04-30 15:58:23 |
| Godrej Industries Ltd. | GODREJIND | 976.3 | 979.9 | 951 | 959.9 | 959.05 | -0.85 | -0.09 | 82446 | 7.91 | 1390 | 395 | 2026-04-30 15:59:52 |
| Godrej Properties Ltd. | GODREJPROP | 1863.2 | 1863.2 | 1815.5 | 1862.3 | 1835.2 | -27.10 | -1.46 | 1161254 | 213.11 | 3402.7 | 1005 | 2026-04-30 15:57:24 |
| Gokaldas Exports Ltd. | GOKEX | 704.1 | 707.8 | 686 | 707.3 | 703.7 | -3.60 | -0.51 | 350125 | 24.64 | 1262.15 | 328 | 2026-04-30 15:59:40 |
| Gopal Snacks Ltd. | GOPAL | 267.4 | 272.9 | 267 | 267.4 | 271.7 | 4.30 | 1.61 | 61276 | 1.66 | 2026-04-30 15:50:17 | ||
| GR Infraprojects Ltd. | GRINFRA | 909.9 | 967.7 | 905 | 910.2 | 937.2 | 27.00 | 2.97 | 264545 | 24.79 | 1860 | 785 | 2026-04-30 15:49:24 |
| Granules India Ltd. | GRANULES | 705 | 722.5 | 690 | 704.55 | 699.7 | -4.85 | -0.69 | 1647979 | 115.31 | 728 | 267.75 | 2026-04-30 15:55:35 |
| Graphite India Ltd. | GRAPHITE | 730 | 732.75 | 695.7 | 740.6 | 707.1 | -33.50 | -4.52 | 2036387 | 143.99 | 760 | 251.7 | 2026-04-30 15:59:09 |
| Grasim Industries Ltd. | GRASIM | 2783 | 2801.4 | 2727 | 2803.2 | 2794.5 | -8.70 | -0.31 | 1130223 | 315.84 | 2979 | 1527.05 | 2026-04-30 15:53:49 |
| Gravita India Ltd. | GRAVITA | 1647 | 1648 | 1596.4 | 1648.4 | 1630 | -18.40 | -1.12 | 213346 | 34.78 | 2700 | 280.05 | 2026-04-30 15:59:47 |
| Greaves Cotton Ltd. | GREAVESCOT | 167 | 167 | 162.22 | 167.42 | 165.18 | -2.24 | -1.34 | 692185 | 11.43 | 319.5 | 112.05 | 2026-04-30 15:59:42 |
| Greenpanel Industries Ltd. | GREENPANEL | 223.24 | 230 | 218 | 222.12 | 228.91 | 6.79 | 3.06 | 385657 | 8.83 | 465 | 163.01 | 2026-04-30 15:47:06 |
| Grindwell Norton Ltd. | GRINDWELL | 1592.8 | 1599.9 | 1561 | 1592.1 | 1575.9 | -16.20 | -1.02 | 131652 | 20.75 | 2960 | 1329 | 2026-04-30 15:54:35 |
| Gufic Biosciences Ltd. | GUFICBIO | 288 | 288.95 | 284 | 289.25 | 284.6 | -4.65 | -1.61 | 24955 | 0.71 | 504.25 | 177.65 | 2026-04-30 15:47:53 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 735.95 | 809.3 | 735.95 | 735.75 | 800.95 | 65.20 | 8.86 | 1585922 | 127.02 | 988.55 | 409.15 | 2026-04-30 15:59:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 151 | 158.5 | 149.91 | 151.4 | 155.75 | 4.35 | 2.87 | 1708960 | 26.62 | 421.2 | 98.72 | 2026-04-30 15:59:31 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3347.2 | 3624 | 3345.1 | 3361.4 | 3602 | 240.60 | 7.16 | 507417 | 182.77 | 4880.95 | 2476 | 2026-04-30 15:55:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 389.65 | 389.65 | 375.5 | 391 | 380.05 | -10.95 | -2.80 | 503932 | 19.15 | 689.95 | 301.5 | 2026-04-30 15:58:18 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 742 | 752.35 | 725.25 | 740.05 | 736.15 | -3.90 | -0.53 | 4040540 | 297.44 | 771.9 | 122.7 | 2026-04-30 15:59:52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 474.7 | 476.25 | 466 | 474.9 | 469.3 | -5.60 | -1.18 | 161713 | 7.59 | 800 | 365 | 2026-04-30 15:59:35 |
| Gujarat Pipavav Port Ltd. | GPPL | 157 | 157.7 | 154.62 | 158.48 | 156.05 | -2.43 | -1.53 | 1052730 | 16.43 | 250.69 | 80.55 | 2026-04-30 15:59:02 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.5 | 172.82 | 169.5 | 172.57 | 170.39 | -2.18 | -1.26 | 375535 | 6.40 | 322.25 | 116 | 2026-04-30 15:59:48 |
| Gujarat State Petronet Ltd. | GSPL | 284 | 288.25 | 282.34 | 284.48 | 285.19 | 0.71 | 0.25 | 579462 | 16.53 | 469.7 | 214.9 | 2026-04-30 15:58:49 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 990.05 | 995.05 | 970.55 | 994.3 | 983.3 | -11.00 | -1.11 | 53912 | 5.30 | 1513.55 | 398.5 | 2026-04-30 15:56:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 604.05 | 604.05 | 585.05 | 606.65 | 595 | -11.65 | -1.92 | 165273 | 9.83 | 1879.9 | 429.5 | 2026-04-30 15:51:26 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 371.35 | 380.3 | 363.9 | 371.35 | 373.1 | 1.75 | 0.47 | 547076 | 20.41 | 1136 | 330.2 | 2026-04-30 15:59:37 |
| Happy Forgings Ltd. | HAPPYFORGE | 1309 | 1365 | 1294 | 1301.3 | 1348 | 46.70 | 3.59 | 66905 | 9.02 | 2026-04-30 15:42:53 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.02 | 11.07 | 10.9 | 11.09 | 11.01 | -0.08 | -0.72 | 1563336 | 1.72 | 27.95 | 8.76 | 2026-04-30 15:57:27 |
| Havells India Ltd. | HAVELLS | 1252 | 1252 | 1233 | 1252.5 | 1240.6 | -11.90 | -0.95 | 1559906 | 193.52 | 2106 | 1024.5 | 2026-04-30 15:59:59 |
| HBL Engineering Ltd. | HBLENGINE | 809 | 815.5 | 787.7 | 810.9 | 798.5 | -12.40 | -1.53 | 1276483 | 101.93 | 1122 | 74.5 | 2026-04-30 15:59:07 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1213.7 | 1184 | 1200.2 | 1199.1 | -1.10 | -0.09 | 5070033 | 607.95 | 2012.2 | 882 | 2026-04-30 15:59:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2770.1 | 2774.9 | 2703.7 | 2787.9 | 2712.6 | -75.30 | -2.70 | 1255481 | 340.56 | 5934.5 | 1589.5 | 2026-04-30 15:59:22 |
| HDFC Bank Ltd. | HDFCBANK | 770 | 778.8 | 762.25 | 779 | 771.7 | -7.30 | -0.94 | 47998755 | 3704.06 | 2037.7 | 726.65 | 2026-04-30 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.35 | 594.35 | 578.4 | 594.4 | 586.9 | -7.50 | -1.26 | 6234625 | 365.91 | 820.75 | 457.8 | 2026-04-30 15:59:14 |
| Healthcare Global Enterprises Ltd. | HCG | 566.95 | 577.85 | 560.1 | 570.3 | 572.55 | 2.25 | 0.39 | 68235 | 3.91 | 804.65 | 250 | 2026-04-30 15:54:23 |
| HEG Ltd. | HEG | 608.4 | 623.85 | 580.2 | 658.4 | 596.05 | -62.35 | -9.47 | 5840973 | 348.15 | 2743 | 331.25 | 2026-04-30 15:59:09 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159.1 | 159.19 | 156.41 | 159.13 | 158.83 | -0.30 | -0.19 | 29911 | 0.48 | 258 | 136.1 | 2026-04-30 15:59:41 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129 | 129 | 127.12 | 129.39 | 128.12 | -1.27 | -0.98 | 249017 | 3.19 | 264.95 | 79.9 | 2026-04-30 15:52:33 |
| Heritage Foods Ltd. | HERITGFOOD | 362.55 | 362.55 | 354.05 | 364.1 | 358.15 | -5.95 | -1.63 | 184914 | 6.62 | 727.35 | 135.15 | 2026-04-30 15:58:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5080 | 5114.5 | 5020 | 5114.5 | 5099 | -15.50 | -0.30 | 478138 | 243.80 | 6388.5 | 2246 | 2026-04-30 15:59:56 |
| Hexaware Technologies Ltd. | HEXT | 453.75 | 454.75 | 446.15 | 453.8 | 447.65 | -6.15 | -1.36 | 203479 | 9.11 | 2026-04-30 15:58:50 | ||
| HFCL Ltd. | HFCL | 106.8 | 119.5 | 106.8 | 107.1 | 116.03 | 8.93 | 8.34 | 234723195 | 2723.49 | 171 | 55.75 | 2026-04-30 15:59:40 |
| Hikal Ltd. | HIKAL | 188.55 | 190.98 | 185.25 | 189.14 | 189.25 | 0.11 | 0.06 | 193447 | 3.66 | 464.75 | 146.25 | 2026-04-30 15:56:28 |
| Himadri Speciality Chemical Ltd. | HSCL | 603.95 | 624 | 595.2 | 601.6 | 607.75 | 6.15 | 1.02 | 13260089 | 805.88 | 688.7 | 80.2 | 2026-04-30 15:59:41 |
| Hindalco Industries Ltd. | HINDALCO | 1058.5 | 1063.85 | 1030.4 | 1067.2 | 1038 | -29.20 | -2.74 | 4392857 | 455.98 | 1080 | 358.8 | 2026-04-30 15:59:19 |
| Hindustan Aeronautics Ltd. | HAL | 4349 | 4379 | 4289.3 | 4351.6 | 4338.8 | -12.80 | -0.29 | 818024 | 354.92 | 5674.75 | 1771.25 | 2026-04-30 15:59:25 |
| Hindustan Construction Company Ltd. | HCC | 21.9 | 22.21 | 21.35 | 22.07 | 22.04 | -0.03 | -0.14 | 46678840 | 102.88 | 57.5 | 12 | 2026-04-30 15:59:10 |
| Hindustan Copper Ltd. | HINDCOPPER | 553.35 | 555.25 | 532.05 | 555.25 | 534.85 | -20.40 | -3.67 | 4384552 | 234.51 | 760.05 | 93.85 | 2026-04-30 15:59:49 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161 | 162.87 | 156.62 | 157.09 | 158.6 | 1.51 | 0.96 | 1123956 | 17.83 | 293.55 | 115.75 | 2026-04-30 15:52:33 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375 | 376.8 | 369.3 | 380.6 | 374.55 | -6.05 | -1.59 | 5370044 | 201.13 | 594.8 | 200.05 | 2026-04-30 15:59:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2312 | 2368.8 | 2211.6 | 2314.4 | 2250.9 | -63.50 | -2.74 | 4434979 | 998.27 | 3035 | 2022.5 | 2026-04-30 15:59:05 |
| Hindustan Zinc Ltd. | HINDZINC | 602.6 | 603.4 | 583.35 | 613.05 | 595.95 | -17.10 | -2.79 | 6646054 | 396.07 | 807.7 | 262.65 | 2026-04-30 15:59:12 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 221.89 | 225.74 | 215.1 | 222.52 | 217.82 | -4.70 | -2.11 | 245481 | 5.35 | 657 | 170.5 | 2026-04-30 15:53:44 |
| Hitachi Energy India Ltd. | POWERINDIA | 32975 | 33795 | 32530 | 32885 | 33550 | 665.00 | 2.02 | 128619 | 431.52 | 33795 | 2840.1 | 2026-04-30 15:57:54 |
| HLE Glascoat Ltd. | HLEGLAS | 322.85 | 329.3 | 317.2 | 324.55 | 320.35 | -4.20 | -1.29 | 59933 | 1.92 | 815 | 217.83 | 2026-04-30 15:52:23 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.3 | 24.51 | 23.8 | 24.18 | 24.33 | 0.15 | 0.62 | 390689 | 0.95 | 839.9 | 21.25 | 2026-04-30 15:53:07 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1165 | 1169.95 | 1135.75 | 1155.15 | 1161.7 | 6.55 | 0.57 | 222848 | 25.89 | 1519 | 652 | 2026-04-30 15:48:12 |
| Honasa Consumer Ltd. | HONASA | 347.85 | 347.85 | 339.5 | 346.15 | 340.6 | -5.55 | -1.60 | 453368 | 15.44 | 2026-04-30 15:58:49 | ||
| Honeywell Automation India Ltd. | HONAUT | 31550 | 31550 | 30855 | 31575 | 31030 | -545.00 | -1.73 | 2138 | 6.63 | 59994 | 26220 | 2026-04-30 15:56:48 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 215 | 224.24 | 213.5 | 216.7 | 220.87 | 4.17 | 1.92 | 4802433 | 106.07 | 353.7 | 34.35 | 2026-04-30 15:59:29 |
| Hyundai Motor India Ltd. | HYUNDAI | 1815.5 | 1830 | 1795.8 | 1817.4 | 1817.6 | 0.20 | 0.01 | 524769 | 95.38 | 2026-04-30 15:58:45 | ||
| ICICI Bank Ltd. | ICICIBANK | 1261 | 1272.2 | 1259 | 1281 | 1263.4 | -17.60 | -1.37 | 17740110 | 2241.29 | 1500 | 796 | 2026-04-30 15:59:35 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1760 | 1777 | 1736.3 | 1770.6 | 1763.2 | -7.40 | -0.42 | 774438 | 136.55 | 2301.9 | 1049.05 | 2026-04-30 15:59:04 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 524 | 529.7 | 512.6 | 524.35 | 513.85 | -10.50 | -2.00 | 1123792 | 57.75 | 796.8 | 380.7 | 2026-04-30 15:59:20 |
| IDBI Bank Ltd. | IDBI | 76.5 | 77.4 | 75.41 | 76.75 | 75.88 | -0.87 | -1.13 | 9367356 | 71.08 | 118.38 | 38.65 | 2026-04-30 15:59:54 |
| Ideaforge Technology Ltd. | IDEAFORGE | 603 | 619 | 581.3 | 602 | 609.2 | 7.20 | 1.20 | 1710079 | 104.18 | 1343.95 | 304.2 | 2026-04-30 15:59:20 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.7 | 70 | 68.93 | 70.15 | 69.64 | -0.51 | -0.73 | 24354003 | 169.60 | 100.7 | 43.05 | 2026-04-30 15:59:16 |
| IFB Industries Ltd. | IFBIND | 1155.25 | 1165.3 | 1131.3 | 1160.45 | 1142.85 | -17.60 | -1.52 | 48259 | 5.52 | 2359.9 | 698 | 2026-04-30 15:56:55 |
| IFCI Ltd. | IFCI | 58.11 | 58.98 | 57.61 | 58.26 | 58.69 | 0.43 | 0.74 | 10751534 | 63.10 | 91.4 | 9 | 2026-04-30 15:58:53 |
| IIFL Capital Services Ltd. | IIFLCAPS | 313 | 317.37 | 309.25 | 314.01 | 312.33 | -1.68 | -0.54 | 281069 | 8.78 | 448.95 | 48.2 | 2026-04-30 15:56:29 |
| IIFL Finance Ltd. | IIFL | 460.45 | 473.4 | 442.15 | 447.05 | 458.95 | 11.90 | 2.66 | 17344362 | 796.02 | 703.4 | 279.8 | 2026-04-30 15:58:57 |
| IKIO Technologies Ltd. | IKIO | 165.49 | 177 | 150.1 | 163.59 | 157.95 | -5.64 | -3.45 | 9318435 | 147.18 | 477 | 103.53 | 2026-04-30 15:59:05 |
| Indegene Ltd. | INDGN | 481.1 | 508.15 | 481.1 | 495.45 | 499.75 | 4.30 | 0.87 | 564840 | 28.23 | 2026-04-30 15:53:30 | ||
| India Glycols Ltd. | INDIAGLYCO | 1038.9 | 1058.5 | 1013.7 | 1030.8 | 1042.05 | 11.25 | 1.09 | 379076 | 39.50 | 2138 | 512.35 | 2026-04-30 15:56:59 |
| India Pesticides Ltd. | IPL | 149.01 | 151.06 | 148.12 | 149.53 | 150.2 | 0.67 | 0.45 | 119985 | 1.80 | 431.75 | 119.79 | 2026-04-30 15:57:04 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 820.05 | 828 | 797.8 | 820.05 | 809.6 | -10.45 | -1.27 | 106335 | 8.61 | 2026-04-30 15:47:39 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2130.8 | 2139 | 2080 | 2130.8 | 2103.6 | -27.20 | -1.28 | 61365 | 12.91 | 3335.55 | 1900.1 | 2026-04-30 15:58:51 |
| Indian Bank | INDIANB | 863 | 863 | 812.7 | 875.55 | 851.85 | -23.70 | -2.71 | 9226296 | 785.94 | 1000.9 | 173 | 2026-04-30 15:59:54 |
| Indian Energy Exchange Ltd. | IEX | 125.7 | 125.92 | 123.8 | 126.05 | 125.19 | -0.86 | -0.68 | 5162770 | 64.63 | 244.4 | 114.6 | 2026-04-30 15:59:49 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1645 | 1658.8 | 1491 | 1653.9 | 1502.6 | -151.30 | -9.15 | 496050 | 74.54 | 1668 | 231 | 2026-04-30 15:59:55 |
| Indian Oil Corporation Ltd. | IOC | 142.5 | 143.4 | 141.12 | 144.19 | 142.25 | -1.94 | -1.35 | 16384926 | 233.08 | 196.8 | 65.2 | 2026-04-30 15:59:43 |
| Indian Overseas Bank | IOB | 35.35 | 35.48 | 34.82 | 35.17 | 35 | -0.17 | -0.48 | 7008829 | 24.53 | 83.75 | 16.8 | 2026-04-30 15:58:32 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 548 | 550 | 536.15 | 550.1 | 539.55 | -10.55 | -1.92 | 1074426 | 57.97 | 1138.9 | 492.65 | 2026-04-30 15:59:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.07 | 103.1 | 105.08 | 104.21 | -0.87 | -0.83 | 8356443 | 87.08 | 229 | 20.8 | 2026-04-30 15:59:40 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.82 | 136.82 | 133.4 | 137.21 | 135.1 | -2.11 | -1.54 | 5951746 | 80.41 | 2026-04-30 15:59:50 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 863 | 869 | 840.05 | 876.5 | 860.2 | -16.30 | -1.86 | 103678 | 8.92 | 1731.95 | 708.05 | 2026-04-30 15:54:34 |
| Indo Count Industries Ltd. | ICIL | 270 | 281.04 | 266.4 | 270.76 | 277.36 | 6.60 | 2.44 | 345540 | 9.58 | 450.65 | 101.25 | 2026-04-30 15:53:47 |
| Indoco Remedies Ltd. | INDOCO | 207.34 | 212 | 207.34 | 209.51 | 209.49 | -0.02 | -0.01 | 21842 | 0.46 | 423.9 | 162.19 | 2026-04-30 15:55:19 |
| Indraprastha Gas Ltd. | IGL | 167.9 | 167.9 | 165.1 | 167.55 | 166.02 | -1.53 | -0.91 | 958215 | 15.91 | 570.35 | 141.74 | 2026-04-30 15:58:24 |
| Indus Towers Ltd. | INDUSTOWER | 413 | 413.9 | 407 | 413.9 | 409.95 | -3.95 | -0.95 | 4414903 | 180.99 | 481.5 | 135.15 | 2026-04-30 15:59:24 |
| IndusInd Bank Ltd. | INDUSINDBK | 906 | 920 | 895.25 | 913.75 | 916.05 | 2.30 | 0.25 | 3438569 | 314.99 | 1694.5 | 606 | 2026-04-30 15:58:34 |
| Info Edge (India) Ltd. | NAUKRI | 991.65 | 995 | 968.25 | 991.65 | 972.85 | -18.80 | -1.90 | 1347139 | 131.06 | 9128.9 | 930.5 | 2026-04-30 15:56:12 |
| Infosys Ltd. | INFY | 1167.5 | 1189.8 | 1159.6 | 1167.5 | 1181.8 | 14.30 | 1.22 | 12205669 | 1442.47 | 2006.45 | 1149.8 | 2026-04-30 15:59:40 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4310.4 | 4458 | 4274.3 | 4310.4 | 4417.7 | 107.30 | 2.49 | 52493 | 23.19 | 5000 | 1681.7 | 2026-04-30 15:52:05 |
| Innova Captab Ltd. | INNOVACAP | 724.85 | 763.4 | 716.25 | 728.4 | 752.05 | 23.65 | 3.25 | 124174 | 9.34 | 2026-04-30 15:48:00 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.25 | 185.22 | 177.8 | 184.08 | 180.73 | -3.35 | -1.82 | 1882288 | 34.02 | 279 | 38.4 | 2026-04-30 15:59:49 |
| Inox India Ltd. | INOXINDIA | 1498 | 1499 | 1444.4 | 1502.7 | 1457 | -45.70 | -3.04 | 175234 | 25.53 | 2026-04-30 15:58:13 | ||
| Inox Wind Ltd. | INOXWIND | 101.8 | 102.2 | 98.19 | 102.19 | 100.95 | -1.24 | -1.21 | 32561746 | 328.71 | 663 | 75.05 | 2026-04-30 15:59:47 |
| Intellect Design Arena Ltd. | INTELLECT | 735 | 751.15 | 728.25 | 739.75 | 745.35 | 5.60 | 0.76 | 397984 | 29.66 | 1255 | 388.65 | 2026-04-30 15:55:58 |
| Interglobe Aviation Ltd. | INDIGO | 4250 | 4313 | 4172.8 | 4345.2 | 4295.3 | -49.90 | -1.15 | 2010221 | 863.45 | 6232.5 | 1676 | 2026-04-30 15:58:35 |
| International Gemological Institute Ltd. | IGIL | 354.05 | 354.05 | 342.05 | 354.7 | 345.95 | -8.75 | -2.47 | 272705 | 9.43 | 2026-04-30 15:57:50 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 94.87 | 96.83 | 93.44 | 95.63 | 94.32 | -1.31 | -1.37 | 1380169 | 13.02 | 537.7 | 57.5 | 2026-04-30 15:59:06 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 397 | 402.8 | 394.5 | 397.3 | 396.4 | -0.90 | -0.23 | 166491 | 6.60 | 768.4 | 167.165 | 2026-04-30 15:54:23 |
| Ipca Laboratories Ltd. | IPCALAB | 1542.1 | 1590 | 1524.3 | 1542.1 | 1530.9 | -11.20 | -0.73 | 348783 | 53.40 | 1755.9 | 669.8 | 2026-04-30 15:54:52 |
| IRB Infrastructure Developers Ltd. | IRB | 21.74 | 21.83 | 21.32 | 21.73 | 21.54 | -0.19 | -0.87 | 11094710 | 23.90 | 78.15 | 19.81 | 2026-04-30 15:58:42 |
| Ircon International Ltd. | IRCON | 152.99 | 154.65 | 150.06 | 153.32 | 152.2 | -1.12 | -0.73 | 2432106 | 37.02 | 351.6 | 38.6 | 2026-04-30 15:59:54 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1069.8 | 1095.3 | 1063 | 1072.25 | 1088.95 | 16.70 | 1.56 | 60061 | 6.54 | 1675.55 | 417.85 | 2026-04-30 15:48:37 |
| ITC Hotels Ltd. | ITCHOTELS | 159 | 161.59 | 156.01 | 160.09 | 160.57 | 0.48 | 0.30 | 5826571 | 93.56 | 2026-04-30 15:59:37 | ||
| ITC Ltd. | ITC | 316.25 | 317.5 | 313.3 | 316.25 | 314.9 | -1.35 | -0.43 | 11541956 | 363.46 | 528.5 | 287 | 2026-04-30 15:59:30 |
| ITI Ltd. | ITI | 302.5 | 302.55 | 294.54 | 302.77 | 298.88 | -3.89 | -1.28 | 555272 | 16.60 | 592.7 | 86.55 | 2026-04-30 15:57:40 |
| J Kumar Infraprojects Ltd. | JKIL | 516.1 | 521.9 | 504.2 | 516.05 | 519.9 | 3.85 | 0.75 | 88007 | 4.58 | 936.8 | 216.5 | 2026-04-30 15:55:07 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 81 | 82.32 | 77.55 | 81.49 | 78.29 | -3.20 | -3.93 | 3246381 | 25.42 | 1314 | 35.8 | 2026-04-30 15:58:13 |
| Jai Corp Ltd. | JAICORPLTD | 117.12 | 118 | 114.8 | 118.57 | 115.98 | -2.59 | -2.18 | 522173 | 6.06 | 438.3 | 81.49 | 2026-04-30 15:58:41 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.47 | 32.88 | 32.06 | 32.76 | 32.52 | -0.24 | -0.73 | 2177736 | 7.08 | 84.19 | 26.5 | 2026-04-30 15:49:16 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 20.14 | 20.15 | 19.52 | 20.2 | 19.72 | -0.48 | -2.38 | 85902693 | 169.40 | 27.7 | 5.15 | 2026-04-30 15:59:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 123.42 | 123.83 | 119.8 | 123.88 | 121.56 | -2.32 | -1.87 | 1404511 | 17.07 | 152.6 | 68.57 | 2026-04-30 15:58:47 |
| Jana Small Finance Bank Ltd. | JSFB | 468 | 483.3 | 453.65 | 466.15 | 458.15 | -8.00 | -1.72 | 1135453 | 52.02 | 2026-04-30 15:55:51 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2061.2 | 2072.9 | 2028.7 | 2061.2 | 2043.4 | -17.80 | -0.86 | 145245 | 29.68 | 3049 | 1260.25 | 2026-04-30 15:45:54 |
| JBM Auto Ltd. | JBMA | 636.05 | 638.8 | 621.1 | 637.65 | 630.15 | -7.50 | -1.18 | 515889 | 32.51 | 2428.35 | 361 | 2026-04-30 15:55:20 |
| Jindal Saw Ltd. | JINDALSAW | 228 | 228.99 | 218.95 | 229.8 | 222.75 | -7.05 | -3.07 | 3856358 | 85.90 | 759.9 | 77.45 | 2026-04-30 15:59:10 |
| Jindal Stainless Ltd. | JSL | 782.4 | 784.3 | 763.7 | 782.4 | 767.4 | -15.00 | -1.92 | 392091 | 30.09 | 884 | 115.9 | 2026-04-30 15:56:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1224 | 1234.4 | 1201.1 | 1228.1 | 1223.1 | -5.00 | -0.41 | 878441 | 107.44 | 1306.2 | 377 | 2026-04-30 15:59:32 |
| Jindal Worldwide Ltd. | JINDWORLD | 26.36 | 26.59 | 25.51 | 26.18 | 25.9 | -0.28 | -1.07 | 353662 | 0.92 | 476.7 | 17.85 | 2026-04-30 15:47:21 |
| JIO Financial Services Ltd. | JIOFIN | 250 | 250 | 243.11 | 250.71 | 246.37 | -4.34 | -1.73 | 20595815 | 507.42 | 2026-04-30 15:59:47 | ||
| JK Cement Ltd. | JKCEMENT | 5436 | 5436 | 5216 | 5458.5 | 5287 | -171.50 | -3.14 | 320790 | 169.60 | 7565.5 | 2425.25 | 2026-04-30 15:58:39 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 658.6 | 658.9 | 639.4 | 655.6 | 645.1 | -10.50 | -1.60 | 53259 | 3.44 | 1021.2 | 451.5 | 2026-04-30 15:53:54 |
| JK Paper Ltd. | JKPAPER | 365 | 368.35 | 358 | 365.45 | 360.25 | -5.20 | -1.42 | 172341 | 6.21 | 638.75 | 275.75 | 2026-04-30 15:55:45 |
| JK Tyre & Industries Ltd. | JKTYRE | 401.95 | 410 | 397.15 | 406.95 | 406.1 | -0.85 | -0.21 | 1090516 | 44.29 | 611.9 | 125.05 | 2026-04-30 15:59:39 |
| JM Financial Ltd. | JMFINANCIL | 136.03 | 139.88 | 133.91 | 136.81 | 139.07 | 2.26 | 1.65 | 3301259 | 45.91 | 199.8 | 57.85 | 2026-04-30 15:58:20 |
| JSW Dulux Ltd. | JSWDULUX | 2990 | 2997.2 | 2931.5 | 2977.2 | 2950.7 | -26.50 | -0.89 | 12946 | 3.82 | 4649 | 1885 | 2026-04-30 15:50:18 |
| JSW Energy Ltd. | JSWENERGY | 556 | 564.85 | 549.3 | 560.4 | 561.15 | 0.75 | 0.13 | 1886082 | 105.84 | 804.9 | 204.65 | 2026-04-30 15:58:54 |
| JSW Holdings Ltd. | JSWHL | 12800 | 12800 | 12311 | 12646 | 12393 | -253.00 | -2.00 | 2938 | 3.64 | 27740 | 3461.25 | 2026-04-30 15:50:02 |
| JSW Infrastructure Ltd. | JSWINFRA | 272.01 | 275.67 | 264.7 | 273.14 | 271.98 | -1.16 | -0.42 | 2107064 | 57.31 | 2026-04-30 15:59:17 | ||
| JSW Steel Ltd. | JSWSTEEL | 1272.5 | 1273.4 | 1250.4 | 1279.7 | 1264.5 | -15.20 | -1.19 | 1366233 | 172.76 | 1306.8 | 614.2 | 2026-04-30 15:56:33 |
| JTEKT India Ltd. | JTEKTINDIA | 136.97 | 137.5 | 134.21 | 137.96 | 136.12 | -1.84 | -1.33 | 212238 | 2.89 | 225.7 | 83.75 | 2026-04-30 15:57:18 |
| JTL Industries Ltd | JTLIND | 80 | 83.5 | 77.1 | 80.6 | 79.5 | -1.10 | -1.36 | 6972660 | 55.43 | 436.9 | 40.25 | 2026-04-30 15:59:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 483.75 | 483.75 | 469.6 | 485.4 | 478.6 | -6.80 | -1.40 | 1109585 | 53.10 | 796.75 | 408.8 | 2026-04-30 15:59:17 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 702.55 | 721 | 694.8 | 702.75 | 713.75 | 11.00 | 1.57 | 257367 | 18.37 | 885 | 350.45 | 2026-04-30 15:57:11 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 924.5 | 935.5 | 920.1 | 926.85 | 926.6 | -0.25 | -0.03 | 64814 | 6.01 | 1309.9 | 268.9 | 2026-04-30 15:50:18 |
| Juniper Hotels Ltd. | JUNIPER | 208.01 | 209.4 | 202.2 | 209.1 | 202.88 | -6.22 | -2.97 | 254046 | 5.15 | 2026-04-30 15:55:12 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1221 | 1253.3 | 1220.2 | 1239.5 | 1225.9 | -13.60 | -1.10 | 14825 | 1.82 | 2026-04-30 15:49:12 | ||
| Jupiter Wagons Ltd. | JWL | 285 | 287.48 | 280.5 | 287.4 | 283.73 | -3.67 | -1.28 | 1407010 | 39.92 | 748.1 | 57.05 | 2026-04-30 15:55:40 |
| Just Dial Ltd. | JUSTDIAL | 533 | 536.55 | 521.15 | 532.85 | 525.95 | -6.90 | -1.29 | 231978 | 12.20 | 1395 | 480.5 | 2026-04-30 15:57:43 |
| Jyothy Labs Ltd. | JYOTHYLAB | 263.5 | 267.4 | 257.05 | 265.41 | 265.64 | 0.23 | 0.09 | 742397 | 19.72 | 595.85 | 174.55 | 2026-04-30 15:57:35 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 764.35 | 770 | 745.9 | 764.35 | 749.95 | -14.40 | -1.88 | 478009 | 35.85 | 2026-04-30 15:57:28 | ||
| K.P.R. Mill Ltd. | KPRMILL | 933.65 | 944.8 | 916.55 | 927.4 | 936.6 | 9.20 | 0.99 | 231921 | 21.72 | 1389 | 479.45 | 2026-04-30 15:57:12 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1232 | 1244 | 1162.4 | 1228.15 | 1187.65 | -40.50 | -3.30 | 1426089 | 169.37 | 1578.7 | 758.7 | 2026-04-30 15:59:18 |
| Kalpataru Projects International Ltd. | KPIL | 1264.3 | 1267.8 | 1230.1 | 1264.3 | 1250.3 | -14.00 | -1.11 | 74038 | 9.26 | 1449 | 356 | 2026-04-30 15:57:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 412.95 | 415.5 | 404.8 | 412.4 | 412.75 | 0.35 | 0.08 | 2332209 | 96.26 | 795.4 | 69 | 2026-04-30 15:59:17 |
| Kalyani Steels Ltd. | KSL | 809.95 | 856.8 | 803.8 | 811.35 | 849.7 | 38.35 | 4.73 | 159408 | 13.54 | 1277 | 281 | 2026-04-30 15:59:32 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197.66 | 199.9 | 192.84 | 197.72 | 197.19 | -0.53 | -0.27 | 191125 | 3.77 | 355 | 157.91 | 2026-04-30 15:52:04 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295.5 | 298.5 | 290.65 | 297.55 | 293.5 | -4.05 | -1.36 | 2330041 | 68.39 | 343.45 | 61.5 | 2026-04-30 15:55:07 |
| Kaveri Seed Company Ltd. | KSCL | 925 | 985.5 | 916 | 925.75 | 965.35 | 39.60 | 4.28 | 271621 | 26.22 | 1602 | 415 | 2026-04-30 15:59:32 |
| Kaynes Technology India Ltd. | KAYNES | 4092.1 | 4095 | 3970 | 4112.5 | 4044.4 | -68.10 | -1.66 | 952161 | 385.09 | 7822 | 666.8 | 2026-04-30 15:58:45 |
| KEC International Ltd. | KEC | 565.2 | 566.9 | 553.2 | 565.5 | 560.7 | -4.80 | -0.85 | 545169 | 30.57 | 1313.25 | 386.5 | 2026-04-30 15:58:55 |
| KEI Industries Ltd. | KEI | 4935.2 | 4935.2 | 4747.6 | 4935.2 | 4857.5 | -77.70 | -1.57 | 724328 | 351.84 | 5303 | 1337 | 2026-04-30 15:55:27 |
| Kesoram Industries Ltd. | KESORAMIND | 9.98 | 10.18 | 9.9 | 10.01 | 10.06 | 0.05 | 0.50 | 845266 | 0.85 | 235.98 | 2.84 | 2026-04-30 15:55:41 |
| KFin Technologies Ltd. | KFINTECH | 936.25 | 977 | 892 | 977.3 | 895.7 | -81.60 | -8.35 | 6838867 | 612.56 | 1641.35 | 272 | 2026-04-30 15:59:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1739.8 | 1759 | 1699.5 | 1739.8 | 1729.9 | -9.90 | -0.57 | 58485 | 10.12 | 2684 | 286.1 | 2026-04-30 15:57:26 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1697 | 1729.9 | 1685 | 1699.1 | 1698.2 | -0.90 | -0.05 | 418018 | 70.99 | 1745.9 | 156.3 | 2026-04-30 15:49:48 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1500 | 1537.6 | 1490.2 | 1513.2 | 1503.3 | -9.90 | -0.65 | 147315 | 22.15 | 1817 | 541.05 | 2026-04-30 15:59:38 |
| KNR Constructions Ltd. | KNRCON | 128.95 | 128.95 | 123.27 | 130.08 | 125.13 | -4.95 | -3.81 | 4294633 | 53.74 | 415.4 | 108.65 | 2026-04-30 15:57:47 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 381.9 | 386 | 374.25 | 380 | 383.65 | 3.65 | 0.96 | 45882 | 1.76 | 585 | 231 | 2026-04-30 15:41:23 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.6 | 386.85 | 375.3 | 382 | 383.3 | 1.30 | 0.34 | 24812228 | 951.05 | 2301.9 | 345.5 | 2026-04-30 15:58:23 |
| KPI Green Energy Ltd. | KPIGREEN | 451.2 | 453 | 439.05 | 451.2 | 447.95 | -3.25 | -0.72 | 577173 | 25.85 | 2417.75 | 313.4 | 2026-04-30 15:58:50 |
| KPIT Technologies Ltd. | KPITTECH | 738.05 | 767.2 | 727.65 | 740.05 | 759.05 | 19.00 | 2.57 | 2877480 | 218.42 | 1928.7 | 521.05 | 2026-04-30 15:59:19 |
| KRBL Ltd. | KRBL | 367 | 379.55 | 365.25 | 370.65 | 367.15 | -3.50 | -0.94 | 354595 | 13.02 | 495 | 241.25 | 2026-04-30 15:54:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 660.3 | 669.3 | 658 | 665.25 | 666.7 | 1.45 | 0.22 | 192680 | 12.85 | 2866.15 | 474.05 | 2026-04-30 15:56:15 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 589.5 | 592.45 | 579.3 | 580.95 | 588.75 | 7.80 | 1.34 | 24824 | 1.46 | 1044 | 353.1 | 2026-04-30 15:49:08 |
| KSB Ltd. | KSB | 983 | 1001.75 | 961 | 985.3 | 978.6 | -6.70 | -0.68 | 694012 | 67.92 | 5300 | 582.25 | 2026-04-30 15:57:47 |
| L&T Finance Ltd. | LTF | 284.42 | 284.42 | 277.38 | 285.42 | 279.73 | -5.69 | -1.99 | 3778162 | 105.69 | 329.45 | 72 | 2026-04-30 15:59:40 |
| L&T Technology Services Ltd. | LTTS | 3541.8 | 3644.1 | 3477.6 | 3559.6 | 3626.3 | 66.70 | 1.87 | 126549 | 45.89 | 6000 | 3010 | 2026-04-30 15:56:38 |
| La Opala RG Ltd. | LAOPALA | 178 | 179.89 | 175.35 | 178.91 | 178.73 | -0.18 | -0.10 | 60990 | 1.09 | 479.75 | 162.1 | 2026-04-30 15:54:26 |
| Landmark Cars Ltd. | LANDMARK | 413 | 413 | 398.15 | 409.95 | 402.45 | -7.50 | -1.83 | 23012 | 0.93 | 905 | 329.8 | 2026-04-30 15:47:28 |
| Larsen & Toubro Ltd. | LT | 4083 | 4100 | 3990 | 4096.1 | 4014 | -82.10 | -2.00 | 2569328 | 1031.33 | 4440 | 1797.4 | 2026-04-30 15:58:34 |
| Latent View Analytics Ltd. | LATENTVIEW | 295 | 295.65 | 289 | 294.9 | 292.35 | -2.55 | -0.86 | 350520 | 10.25 | 575 | 248 | 2026-04-30 15:58:38 |
| Laurus Labs Ltd. | LAURUSLABS | 1086.3 | 1112.95 | 1080 | 1106.1 | 1100.95 | -5.15 | -0.47 | 2364117 | 260.28 | 1144.85 | 278.85 | 2026-04-30 15:58:48 |
| Laxmi Organic Industries Ltd. | LXCHEM | 146 | 147.7 | 142.34 | 147.06 | 144.34 | -2.72 | -1.85 | 456309 | 6.59 | 395.8 | 107.6 | 2026-04-30 15:59:05 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 426.65 | 430.5 | 417 | 426.65 | 428.25 | 1.60 | 0.38 | 373531 | 16.00 | 2026-04-30 15:50:23 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118.3 | 118.5 | 116.4 | 118.62 | 117.59 | -1.03 | -0.87 | 2025115 | 23.81 | 180.68 | 66.4 | 2026-04-30 15:52:14 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1824.9 | 1845 | 1728.2 | 1800.8 | 1759.6 | -41.20 | -2.29 | 78838 | 13.87 | 2048 | 606.85 | 2026-04-30 15:44:09 |
| LIC Housing Finance Ltd. | LICHSGFIN | 562.15 | 562.15 | 549.6 | 562.15 | 554.7 | -7.45 | -1.33 | 716565 | 39.75 | 826.75 | 315.1 | 2026-04-30 15:57:45 |
| Life Insurance Corporation of India | LICI | 810.95 | 812.05 | 796.15 | 812.45 | 797.9 | -14.55 | -1.79 | 1229720 | 98.12 | 1222 | 530.05 | 2026-04-30 15:59:43 |
| Linde India Ltd. | LINDEINDIA | 7319.5 | 7370 | 7222 | 7307.5 | 7320 | 12.50 | 0.17 | 26126 | 19.12 | 9935.05 | 2933 | 2026-04-30 15:57:27 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 57.2 | 58.3 | 56.41 | 57.86 | 57.77 | -0.09 | -0.16 | 4293388 | 24.80 | 93.4 | 12.3 | 2026-04-30 15:59:20 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 68 | 68.9 | 66.66 | 69.06 | 68.51 | -0.55 | -0.80 | 1709902 | 11.71 | 2026-04-30 15:58:19 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1782 | 1785.2 | 1736.7 | 1772.2 | 1764.4 | -7.80 | -0.44 | 503137 | 88.77 | 1785.2 | 492 | 2026-04-30 15:54:49 |
| Lodha Developers Ltd. | LODHA | 912.65 | 914.3 | 892.7 | 912.7 | 897.9 | -14.80 | -1.62 | 2976918 | 267.30 | 1649.95 | 355.5 | 2026-04-30 15:59:55 |
| LT Foods Ltd. | LTFOODS | 425.1 | 436.2 | 424 | 425.1 | 430.65 | 5.55 | 1.31 | 542946 | 23.38 | 518.55 | 85 | 2026-04-30 15:52:33 |
| LTM Ltd. | LTM | 4323.1 | 4348.1 | 4248 | 4323.1 | 4269.6 | -53.50 | -1.24 | 427566 | 182.55 | 6767.95 | 3802 | 2026-04-30 15:56:21 |
| Lupin Ltd. | LUPIN | 2297 | 2317.4 | 2277.7 | 2311.4 | 2305.2 | -6.20 | -0.27 | 1095515 | 252.54 | 2402.9 | 623 | 2026-04-30 15:58:14 |
| Lux Industries Ltd. | LUXIND | 1487 | 1491.7 | 1363.05 | 1479.65 | 1398.2 | -81.45 | -5.50 | 152332 | 21.30 | 2493 | 824.05 | 2026-04-30 15:55:18 |
| Mahanagar Gas Ltd. | MGL | 1135.95 | 1143.8 | 1116.95 | 1146 | 1135.65 | -10.35 | -0.90 | 166402 | 18.90 | 1988 | 771.4 | 2026-04-30 15:56:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12352 | 12467 | 12200 | 12255 | 12244 | -11.00 | -0.09 | 2848 | 3.49 | 18462 | 4044.6 | 2026-04-30 15:41:30 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 646 | 650 | 634 | 649.7 | 640 | -9.70 | -1.49 | 106912 | 6.84 | 1097 | 279.5 | 2026-04-30 15:50:23 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 320 | 321 | 309.05 | 320.2 | 310.7 | -9.50 | -2.97 | 5588528 | 173.64 | 410 | 176.1 | 2026-04-30 15:58:58 |
| Mahindra & Mahindra Ltd. | M&M | 3105.4 | 3117.3 | 3047 | 3152.3 | 3097.5 | -54.80 | -1.74 | 3331158 | 1031.83 | 3839.9 | 1123.4 | 2026-04-30 15:58:18 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 345 | 346 | 337.35 | 344.6 | 340.5 | -4.10 | -1.19 | 141011 | 4.80 | 678.8 | 278.7 | 2026-04-30 15:58:13 |
| Mahindra Logistics Ltd. | MAHLOG | 410 | 410 | 401.7 | 409.05 | 403.5 | -5.55 | -1.36 | 107340 | 4.33 | 567 | 238.2 | 2026-04-30 15:58:03 |
| Maithan Alloys Ltd. | MAITHANALL | 994.95 | 1002 | 974.8 | 994.95 | 985.35 | -9.60 | -0.96 | 25165 | 2.48 | 1359 | 766.55 | 2026-04-30 15:52:43 |
| Man InfraConstruction Ltd. | MANINFRA | 118 | 123.05 | 116.47 | 118.9 | 120.35 | 1.45 | 1.22 | 4071900 | 49.01 | 262.8 | 66.2 | 2026-04-30 15:59:32 |
| Manappuram Finance Ltd. | MANAPPURAM | 296 | 297 | 290.2 | 295.35 | 294.35 | -1.00 | -0.34 | 3691260 | 108.65 | 321.6 | 90.5 | 2026-04-30 15:59:37 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.11 | 175.55 | 166.2 | 173.28 | 167.55 | -5.73 | -3.31 | 6996938 | 117.23 | 289.25 | 49.25 | 2026-04-30 15:59:48 |
| Mankind Pharma Ltd. | MANKIND | 2250 | 2266.8 | 2217 | 2256.8 | 2246.7 | -10.10 | -0.45 | 187564 | 42.14 | 3054.8 | 1242 | 2026-04-30 15:59:33 |
| Manorama Industries Ltd. | MANORAMA | 1473.8 | 1524.1 | 1442.1 | 1473.8 | 1509 | 35.20 | 2.39 | 177210 | 26.74 | 2384.95 | 365.9 | 2026-04-30 15:58:11 |
| Marico Ltd. | MARICO | 778.1 | 779.5 | 765.65 | 779.3 | 775 | -4.30 | -0.55 | 1716176 | 133.00 | 813.5 | 462.7 | 2026-04-30 15:57:59 |
| Marksans Pharma Ltd. | MARKSANS | 187 | 187.88 | 181 | 187.76 | 184.63 | -3.13 | -1.67 | 610116 | 11.26 | 358.7 | 45.4 | 2026-04-30 15:59:20 |
| Maruti Suzuki India Ltd. | MARUTI | 13134 | 13360 | 12970 | 13257 | 13314 | 57.00 | 0.43 | 612975 | 816.11 | 17370 | 8076.05 | 2026-04-30 15:59:08 |
| MAS Financial Services Ltd. | MASFIN | 332 | 344.2 | 329 | 325.9 | 339.9 | 14.00 | 4.30 | 1531804 | 52.07 | 1060 | 220.06 | 2026-04-30 15:47:48 |
| Mastek Ltd. | MASTEK | 1688 | 1711.7 | 1654 | 1692 | 1694.2 | 2.20 | 0.13 | 37973 | 6.43 | 3375 | 1334.2 | 2026-04-30 15:55:24 |
| Max Estates Ltd. | MAXESTATES | 396.5 | 403.55 | 388.8 | 399.8 | 391.3 | -8.50 | -2.13 | 16211 | 0.63 | 2026-04-30 15:57:16 | ||
| Max Financial Services Ltd. | MFSL | 1598 | 1608.9 | 1572.1 | 1610.4 | 1585.7 | -24.70 | -1.53 | 422851 | 67.05 | 1892.5 | 599.1 | 2026-04-30 15:58:30 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 935 | 1006.5 | 934.95 | 1006.6 | 993.05 | -13.55 | -1.35 | 2365736 | 234.93 | 1314.3 | 354.1 | 2026-04-30 15:59:19 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2774 | 2778 | 2680 | 2769.7 | 2733.2 | -36.50 | -1.32 | 1915445 | 523.53 | 5860 | 278.55 | 2026-04-30 15:59:02 |
| Medplus Health Services Ltd. | MEDPLUS | 879 | 879.95 | 858.9 | 880.6 | 872.15 | -8.45 | -0.96 | 53016 | 4.62 | 1045.3 | 548.25 | 2026-04-30 15:56:36 |
| Meesho Ltd. | MEESHO | 173.38 | 196.62 | 173.06 | 172.68 | 193.13 | 20.45 | 11.84 | 150163771 | 2900.11 | 2026-04-30 15:59:59 | ||
| Metro Brands Ltd. | METROBRAND | 1045 | 1045 | 1015 | 1039.85 | 1022.85 | -17.00 | -1.63 | 14610 | 1.49 | 1430 | 736.05 | 2026-04-30 15:47:29 |
| Metropolis Healthcare Ltd. | METROPOLIS | 476 | 481.95 | 470.95 | 478.8 | 476.5 | -2.30 | -0.48 | 67917 | 3.24 | 2318.3 | 412.25 | 2026-04-30 15:54:44 |
| Minda Corporation Ltd. | MINDACORP | 520.75 | 522.25 | 512.45 | 522.45 | 520.1 | -2.35 | -0.45 | 223133 | 11.61 | 652 | 185 | 2026-04-30 15:59:23 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 398 | 400.3 | 383.5 | 398.8 | 389.9 | -8.90 | -2.23 | 1059648 | 41.32 | 547.5 | 169.4 | 2026-04-30 15:59:08 |
| MMTC Ltd. | MMTC | 65.1 | 65.4 | 63.74 | 65.52 | 64.78 | -0.74 | -1.13 | 1386892 | 8.98 | 131.8 | 26.3 | 2026-04-30 15:59:52 |
| MOIL Ltd. | MOIL | 325 | 326.75 | 309.1 | 333.55 | 310.9 | -22.65 | -6.79 | 1845018 | 57.36 | 588 | 140.75 | 2026-04-30 15:59:46 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.71 | 40.9 | 39.22 | 39.54 | 40.54 | 1.00 | 2.53 | 14696763 | 59.58 | 80 | 35.7 | 2026-04-30 15:59:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 770.05 | 815 | 770.05 | 784.95 | 800.25 | 15.30 | 1.95 | 4513372 | 361.18 | 2678.1 | 507.55 | 2026-04-30 15:54:26 |
| Mphasis Ltd. | MPHASIS | 2314.5 | 2349.2 | 2240.8 | 2250.7 | 2276.7 | 26.00 | 1.16 | 1995620 | 454.34 | 3237.95 | 1660.05 | 2026-04-30 15:59:31 |
| MRF Ltd. | MRF | 130355 | 131100 | 128750 | 130425 | 129710 | -715.00 | -0.55 | 7905 | 102.54 | 163600 | 78689.95 | 2026-04-30 15:57:42 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 197.55 | 198 | 193.33 | 197.51 | 196.21 | -1.30 | -0.66 | 362522 | 7.11 | 2200 | 174.38 | 2026-04-30 15:57:35 |
| MSTC Ltd. | MSTCLTD | 436.45 | 437.75 | 426.65 | 436.55 | 433.15 | -3.40 | -0.78 | 132701 | 5.75 | 1165 | 239 | 2026-04-30 15:54:49 |
| MTAR Technologies Ltd. | MTARTECH | 5700.1 | 6750 | 5700 | 5656.5 | 6457.1 | 800.60 | 14.15 | 3512651 | 2268.15 | 6750 | 1155.6 | 2026-04-30 15:59:51 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2975 | 2985.1 | 2925.7 | 2968.3 | 2971.5 | 3.20 | 0.11 | 2414520 | 717.47 | 10516 | 1156 | 2026-04-30 15:57:25 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3450 | 3459.2 | 3385.1 | 3461.1 | 3424.2 | -36.90 | -1.07 | 425747 | 145.78 | 4149.5 | 911.25 | 2026-04-30 15:59:43 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 191 | 199.9 | 190.07 | 192.59 | 192.38 | -0.21 | -0.11 | 1046666 | 20.14 | 2026-04-30 15:58:37 | ||
| Narayana Hrudayalaya Ltd. | NH | 1761.6 | 1778 | 1747 | 1770.4 | 1766.6 | -3.80 | -0.21 | 173382 | 30.63 | 2370.2 | 657.35 | 2026-04-30 15:51:54 |
| Natco Pharma Ltd. | NATCOPHARM | 1093.65 | 1106.95 | 1087 | 1093.6 | 1095.75 | 2.15 | 0.20 | 387707 | 42.48 | 1639 | 502 | 2026-04-30 15:58:27 |
| National Aluminium Company Ltd. | NATIONALUM | 431 | 432.45 | 394.25 | 433.3 | 399.3 | -34.00 | -7.85 | 17624227 | 703.74 | 445.15 | 66.95 | 2026-04-30 15:59:55 |
| National Fertilizers Ltd. | NFL | 77.85 | 78.25 | 76.01 | 78.25 | 77.91 | -0.34 | -0.43 | 1171906 | 9.13 | 169.95 | 46.3 | 2026-04-30 15:59:21 |
| Nava Ltd. | NAVA | 663.95 | 671.45 | 651.5 | 666.35 | 661.85 | -4.50 | -0.68 | 327378 | 21.67 | 1347.8 | 177.85 | 2026-04-30 15:54:50 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7050 | 7200 | 6660.5 | 6758.5 | 6821 | 62.50 | 0.92 | 2322243 | 1584.00 | 7200 | 2875.95 | 2026-04-30 15:58:25 |
| Navneet Education Ltd. | NAVNETEDUL | 142.82 | 146.71 | 141.21 | 142.82 | 145.16 | 2.34 | 1.64 | 81531 | 1.18 | 179.09 | 88.45 | 2026-04-30 15:54:37 |
| Nazara Technologies Ltd. | NAZARA | 266 | 266 | 257.12 | 265.67 | 263.56 | -2.11 | -0.79 | 1434216 | 37.80 | 1453 | 215.7 | 2026-04-30 15:59:50 |
| NBCC (India) Ltd. | NBCC | 93 | 93 | 90.8 | 93.2 | 91.65 | -1.55 | -1.66 | 9010740 | 82.58 | 209.75 | 29.8 | 2026-04-30 15:59:31 |
| NCC Ltd. | NCC | 164 | 164.94 | 161.5 | 164.9 | 163.84 | -1.06 | -0.64 | 2111875 | 34.60 | 364.5 | 63.25 | 2026-04-30 15:59:20 |
| Neogen Chemicals Ltd. | NEOGEN | 1663.5 | 1667 | 1611 | 1655.9 | 1637.5 | -18.40 | -1.11 | 33586 | 5.50 | 2420 | 966.7 | 2026-04-30 15:49:21 |
| Nesco Ltd. | NESCO | 1224.9 | 1256 | 1202.7 | 1221.8 | 1227.7 | 5.90 | 0.48 | 60647 | 7.45 | 1638.9 | 505 | 2026-04-30 15:56:55 |
| Nestle India Ltd. | NESTLEIND | 1466 | 1466 | 1436.1 | 1465.6 | 1458.6 | -7.00 | -0.48 | 2305703 | 336.31 | 24745 | 1084.7 | 2026-04-30 15:57:57 |
| Netweb Technologies India Ltd. | NETWEB | 4044 | 4112.3 | 3981 | 4031 | 4064.8 | 33.80 | 0.84 | 1258981 | 511.75 | 4479 | 742.7 | 2026-04-30 15:59:52 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.5 | 34.89 | 34.12 | 34.81 | 34.43 | -0.38 | -1.09 | 1947589 | 6.71 | 135.7 | 27.38 | 2026-04-30 15:55:43 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14605 | 15040 | 14464 | 14656 | 15003 | 347.00 | 2.37 | 26786 | 40.19 | 19747 | 1072.6 | 2026-04-30 15:51:31 |
| Newgen Software Technologies Ltd. | NEWGEN | 479.9 | 534 | 475.8 | 480.15 | 505.75 | 25.60 | 5.33 | 12685665 | 641.58 | 1798.9 | 299.95 | 2026-04-30 15:59:45 |
| NHPC Ltd. | NHPC | 83.5 | 83.51 | 81.58 | 84.09 | 83.2 | -0.89 | -1.06 | 15377210 | 127.94 | 118.4 | 33.35 | 2026-04-30 15:59:53 |
| NIIT Learning Systems Ltd. | NIITMTS | 325 | 325 | 305 | 326.3 | 312.7 | -13.60 | -4.17 | 359317 | 11.24 | 574 | 259.8 | 2026-04-30 15:59:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1017 | 1040 | 984.8 | 1028.9 | 1009.95 | -18.95 | -1.84 | 1856773 | 187.52 | 1065 | 196.9 | 2026-04-30 15:59:39 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79 | 79.39 | 77.51 | 78.75 | 78.32 | -0.43 | -0.55 | 406333 | 3.18 | 2026-04-30 15:59:57 | ||
| NLC India Ltd. | NLCINDIA | 316.75 | 326 | 312.4 | 318.2 | 316.6 | -1.60 | -0.50 | 5262674 | 166.62 | 326 | 65 | 2026-04-30 15:58:57 |
| NMDC Ltd. | NMDC | 92.04 | 92.07 | 89.75 | 91.73 | 90.37 | -1.36 | -1.48 | 23931554 | 216.27 | 286.35 | 59.53 | 2026-04-30 15:59:26 |
| NMDC Steel Ltd. | NSLNISP | 42.74 | 43.54 | 42.24 | 42.5 | 42.72 | 0.22 | 0.52 | 11568396 | 49.42 | 73.7 | 29.75 | 2026-04-30 15:59:51 |
| Nocil Ltd. | NOCIL | 180.4 | 181.8 | 178.54 | 181.11 | 179.37 | -1.74 | -0.96 | 356227 | 6.39 | 336 | 125.31 | 2026-04-30 15:59:16 |
| NRB Bearings Ltd. | NRBBEARING | 286.79 | 289.38 | 280.41 | 285.36 | 284.02 | -1.34 | -0.47 | 71544 | 2.03 | 389 | 125 | 2026-04-30 15:57:24 |
| NTPC Green Energy Ltd. | NTPCGREEN | 110.53 | 112.4 | 109.08 | 110.53 | 109.85 | -0.68 | -0.62 | 8030168 | 88.21 | 2026-04-30 15:59:33 | ||
| NTPC Ltd. | NTPC | 400 | 400.3 | 393.15 | 401.3 | 399.15 | -2.15 | -0.54 | 7706357 | 307.60 | 448.45 | 152.6 | 2026-04-30 15:58:51 |
| Nucleus Software Exports Ltd. | NUCLEUS | 792.4 | 824.95 | 785.05 | 792.4 | 803.1 | 10.70 | 1.35 | 32931 | 2.64 | 1787.5 | 365 | 2026-04-30 15:41:25 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1346 | 1346 | 1313.1 | 1346 | 1326.5 | -19.50 | -1.45 | 355394 | 47.14 | 2026-04-30 15:56:47 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 285.05 | 300.6 | 283.4 | 286.8 | 296.7 | 9.90 | 3.45 | 943059 | 27.98 | 477.5 | 276.25 | 2026-04-30 15:58:02 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1700.1 | 1700.1 | 1658.1 | 1700.3 | 1669.6 | -30.70 | -1.81 | 482607 | 80.58 | 2343.65 | 790.1 | 2026-04-30 15:59:21 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 304.9 | 307.45 | 296.9 | 301.4 | 299.55 | -1.85 | -0.61 | 17490096 | 523.92 | 345 | 121.5 | 2026-04-30 15:59:51 |
| Oil India Ltd. | OIL | 502.05 | 504 | 485.4 | 492.85 | 490.8 | -2.05 | -0.42 | 4736274 | 232.46 | 767.9 | 167.85 | 2026-04-30 15:59:56 |
| Olectra Greentech Ltd. | OLECTRA | 1244.05 | 1278.8 | 1220 | 1256.85 | 1245.6 | -11.25 | -0.90 | 615721 | 76.69 | 2221.95 | 374.1 | 2026-04-30 15:59:51 |
| One97 Communications Ltd. | PAYTM | 1100 | 1103.6 | 1082.5 | 1104.2 | 1095.8 | -8.40 | -0.76 | 2105310 | 230.70 | 1381.8 | 310 | 2026-04-30 15:59:01 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1760 | 1789 | 1701.5 | 1762.5 | 1738.1 | -24.40 | -1.38 | 298569 | 51.89 | 2026-04-30 15:59:29 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 420 | 421 | 405.15 | 421.35 | 415.8 | -5.55 | -1.32 | 107847 | 4.48 | 873.8 | 160.3 | 2026-04-30 15:47:42 |
| Oracle Financial Services Software Ltd. | OFSS | 9715 | 9825 | 9611 | 9688 | 9726.5 | 38.50 | 0.40 | 360954 | 351.08 | 13220 | 2883.25 | 2026-04-30 15:59:22 |
| Orchid Pharma Ltd. | ORCHPHARMA | 612.3 | 629.95 | 603 | 612.85 | 625.75 | 12.90 | 2.10 | 103259 | 6.46 | 1997.4 | 296.1 | 2026-04-30 15:59:04 |
| Orient Cement Ltd. | ORIENTCEM | 147.53 | 147.53 | 142.5 | 147.78 | 143.8 | -3.98 | -2.69 | 290387 | 4.18 | 379 | 104.6 | 2026-04-30 15:55:08 |
| Orient Electric Ltd. | ORIENTELEC | 187.34 | 189.08 | 183.55 | 186.15 | 184.16 | -1.99 | -1.07 | 212133 | 3.91 | 297.1 | 149.05 | 2026-04-30 15:55:40 |
| Oswal Pumps Ltd. | OSWALPUMPS | 408.1 | 416.55 | 401.7 | 408.1 | 412.35 | 4.25 | 1.04 | 795541 | 32.80 | 2026-04-30 15:59:38 | ||
| Page Industries Ltd. | PAGEIND | 36975 | 37190 | 36230 | 36845 | 36785 | -60.00 | -0.16 | 16635 | 61.19 | 54349.1 | 29805 | 2026-04-30 15:55:42 |
| Paisalo Digital Ltd. | PAISALO | 47.06 | 51.15 | 47.06 | 47.63 | 49.94 | 2.31 | 4.85 | 26907171 | 134.37 | 199.25 | 29.38 | 2026-04-30 15:59:33 |
| Paradeep Phosphates Ltd. | PARADEEP | 130.99 | 132 | 126.25 | 131.09 | 128.96 | -2.13 | -1.62 | 4678934 | 60.34 | 234.39 | 47.5 | 2026-04-30 15:59:40 |
| Paras Defence And Space Technologies Ltd. | PARAS | 808 | 818.1 | 776.85 | 811.3 | 794.25 | -17.05 | -2.10 | 1142225 | 90.72 | 1945 | 445.55 | 2026-04-30 15:59:17 |
| Patanjali Foods Ltd. | PATANJALI | 465.2 | 465.9 | 455.5 | 466.3 | 459.45 | -6.85 | -1.47 | 1811550 | 83.23 | 2011 | 450.6 | 2026-04-30 15:59:34 |
| Patel Engineering Ltd. | PATELENG | 28.7 | 28.98 | 28 | 28.7 | 28.38 | -0.32 | -1.11 | 3760372 | 10.67 | 79 | 13.15 | 2026-04-30 15:59:33 |
| PB Fintech Ltd. | POLICYBZR | 1680.1 | 1682.2 | 1641.5 | 1684.3 | 1666.2 | -18.10 | -1.07 | 729684 | 121.58 | 2246.9 | 356.2 | 2026-04-30 15:57:56 |
| PCBL Chemical Ltd. | PCBL | 298 | 298.2 | 287 | 298.73 | 290.58 | -8.15 | -2.73 | 1979147 | 57.51 | 584.4 | 108.7 | 2026-04-30 15:58:42 |
| PDS Ltd. | PDSL | 275.3 | 281.55 | 270 | 277.45 | 277.8 | 0.35 | 0.13 | 101123 | 2.81 | 659 | 246.05 | 2026-04-30 15:45:27 |
| Pearl Global Industries Ltd. | PGIL | 1525 | 1548 | 1515 | 1533 | 1535.8 | 2.80 | 0.18 | 19905 | 3.06 | 1993.3 | 335 | 2026-04-30 15:45:12 |
| Persistent Systems Ltd. | PERSISTENT | 4805.8 | 4829.9 | 4761.5 | 4805.8 | 4800 | -5.80 | -0.12 | 542790 | 260.54 | 8900 | 3092.05 | 2026-04-30 15:59:25 |
| Petronet LNG Ltd. | PETRONET | 278.45 | 279 | 274.01 | 280.12 | 276.76 | -3.36 | -1.20 | 3227573 | 89.33 | 384.2 | 193.55 | 2026-04-30 15:59:46 |
| Pfizer Ltd. | PFIZER | 4752 | 4789 | 4700 | 4763 | 4710.6 | -52.40 | -1.10 | 7333 | 3.45 | 6451.15 | 3408 | 2026-04-30 15:54:24 |
| PG Electroplast Ltd. | PGEL | 545 | 545 | 519.05 | 550.75 | 534 | -16.75 | -3.04 | 4643646 | 247.97 | 4050 | 337 | 2026-04-30 15:58:53 |
| PI Industries Ltd. | PIIND | 3090 | 3090 | 3015.6 | 3091.1 | 3054.8 | -36.30 | -1.17 | 200677 | 61.30 | 4804.05 | 2700 | 2026-04-30 15:55:23 |
| Pidilite Industries Ltd. | PIDILITIND | 1378.7 | 1384.8 | 1355 | 1389 | 1375.7 | -13.30 | -0.96 | 1333712 | 183.48 | 3415 | 1259 | 2026-04-30 15:58:02 |
| Piramal Pharma Ltd. | PPLPHARMA | 161.47 | 162.9 | 156.14 | 160.15 | 161.87 | 1.72 | 1.07 | 3440783 | 55.70 | 307.9 | 61.620989325744 | 2026-04-30 15:59:16 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1043.05 | 1052.5 | 1027.5 | 1053.05 | 1045.65 | -7.40 | -0.70 | 1424315 | 148.93 | 1202.2 | 286.612557384279 | 2026-04-30 15:53:09 |
| PNC Infratech Ltd. | PNCINFRA | 216.35 | 217.31 | 213.01 | 216.19 | 213.87 | -2.32 | -1.07 | 211828 | 4.53 | 574.8 | 158.17 | 2026-04-30 15:59:37 |
| Poly Medicure Ltd. | POLYMED | 1500 | 1529.9 | 1495.1 | 1517.9 | 1512.1 | -5.80 | -0.38 | 56311 | 8.51 | 3150 | 727.55 | 2026-04-30 15:52:01 |
| Polycab India Ltd. | POLYCAB | 8132.5 | 8163.5 | 7970.5 | 8148.5 | 8110.5 | -38.00 | -0.47 | 415486 | 336.98 | 8722 | 2310 | 2026-04-30 15:59:17 |
| Polyplex Corporation Ltd. | POLYPLEX | 946 | 972 | 942 | 954.85 | 946.2 | -8.65 | -0.91 | 75630 | 7.16 | 2375 | 740 | 2026-04-30 15:52:50 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 420 | 421.35 | 411.2 | 421.25 | 417.2 | -4.05 | -0.96 | 949983 | 39.63 | 570.4 | 243 | 2026-04-30 15:53:17 |
| Power Finance Corporation Ltd. | PFC | 464 | 464.7 | 447 | 464.75 | 448.4 | -16.35 | -3.52 | 9436314 | 423.12 | 580 | 100.85 | 2026-04-30 15:59:30 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.6 | 321.25 | 315.95 | 320.35 | 318.35 | -2.00 | -0.62 | 9521058 | 303.10 | 366.25 | 186.35 | 2026-04-30 15:59:52 |
| Power Mech Projects Ltd. | POWERMECH | 2450 | 2497.4 | 2414.4 | 2459.3 | 2481.8 | 22.50 | 0.91 | 62952 | 15.62 | 7450 | 1030 | 2026-04-30 15:49:46 |
| Praj Industries Ltd. | PRAJIND | 401 | 423 | 397.5 | 400.65 | 408.35 | 7.70 | 1.92 | 5618619 | 229.44 | 875 | 273 | 2026-04-30 15:59:47 |
| Premier Energies Ltd. | PREMIERENE | 1024 | 1024 | 990.6 | 1039.15 | 1018.15 | -21.00 | -2.02 | 2043351 | 208.04 | 2026-04-30 15:58:18 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1423.1 | 1430 | 1397.4 | 1433.7 | 1414.4 | -19.30 | -1.35 | 301820 | 42.69 | 2074.8 | 391 | 2026-04-30 15:58:23 |
| Pricol Ltd. | PRICOLLTD | 590 | 591.4 | 565.7 | 595.65 | 572.75 | -22.90 | -3.84 | 371148 | 21.26 | 694.2 | 154 | 2026-04-30 15:58:21 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 265 | 267.2 | 256.77 | 263.73 | 259.39 | -4.34 | -1.65 | 124202 | 3.22 | 760 | 205 | 2026-04-30 15:59:37 |
| Prism Johnson Ltd. | PRSMJOHNSN | 131.98 | 134.29 | 131.12 | 132.26 | 133.84 | 1.58 | 1.19 | 275505 | 3.69 | 246 | 98 | 2026-04-30 15:59:09 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10380 | 10380 | 10115.5 | 10370.5 | 10146.5 | -224.00 | -2.16 | 4537 | 4.60 | 18490 | 8979 | 2026-04-30 15:57:06 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2831.8 | 2861 | 2790 | 2860.4 | 2826.1 | -34.30 | -1.20 | 28514 | 8.06 | 3700 | 570.95 | 2026-04-30 15:54:32 |
| PSP Projects Ltd. | PSPPROJECT | 770.05 | 833.9 | 770.05 | 773.5 | 787.15 | 13.65 | 1.76 | 716513 | 56.40 | 1029.9 | 560 | 2026-04-30 15:58:21 |
| PTC India Ltd. | PTC | 202 | 210.5 | 198.04 | 203.96 | 207.7 | 3.74 | 1.83 | 4410027 | 91.60 | 254.6 | 67.5 | 2026-04-30 15:59:54 |
| Punjab National Bank | PNB | 110.8 | 110.8 | 108.11 | 111.18 | 109.36 | -1.82 | -1.64 | 16391067 | 179.25 | 142.9 | 32.15 | 2026-04-30 15:59:31 |
| Puravankara Ltd. | PURVA | 218.9 | 226.7 | 213.4 | 217.01 | 214.37 | -2.64 | -1.22 | 595822 | 12.77 | 569.6 | 58.2 | 2026-04-30 15:54:01 |
| PVR Inox Ltd. | PVRINOX | 1085.5 | 1089.55 | 1056.2 | 1092.55 | 1068.9 | -23.65 | -2.16 | 313748 | 33.54 | 2142.95 | 830 | 2026-04-30 15:59:21 |
| Quess Corp Ltd. | QUESS | 201.5 | 203.04 | 196.99 | 203 | 197.68 | -5.32 | -2.62 | 210008 | 4.15 | 875 | 166.3 | 2026-04-30 15:59:35 |
| Radico Khaitan Ltd. | RADICO | 3442 | 3449 | 3292.7 | 3458.5 | 3423.1 | -35.40 | -1.02 | 457179 | 156.50 | 3591.9 | 908.25 | 2026-04-30 15:59:08 |
| Rail Vikas Nigam Ltd. | RVNL | 300.2 | 301 | 294 | 302.3 | 297.65 | -4.65 | -1.54 | 5939952 | 176.80 | 647 | 30.55 | 2026-04-30 15:59:32 |
| Railtel Corporation Of India Ltd. | RAILTEL | 325 | 326 | 319.37 | 326.64 | 323.55 | -3.09 | -0.95 | 774156 | 25.05 | 617.8 | 94.2 | 2026-04-30 15:59:02 |
| Rain Industries Ltd. | RAIN | 131.5 | 132.07 | 125.5 | 131.72 | 126.2 | -5.52 | -4.19 | 3245503 | 40.96 | 219.6 | 99.9 | 2026-04-30 15:59:23 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1258 | 1263.1 | 1249.8 | 1264.2 | 1252.3 | -11.90 | -0.94 | 56502 | 7.08 | 1709.6 | 474.1 | 2026-04-30 15:59:30 |
| Rajesh Exports Ltd. | RAJESHEXPO | 124.85 | 124.85 | 121 | 124.9 | 122 | -2.90 | -2.32 | 30873 | 0.38 | 1029.7 | 80.38 | 2026-04-30 09:49:57 |
| Rallis India Ltd. | RALLIS | 262 | 267.4 | 256.5 | 262.73 | 265.91 | 3.18 | 1.21 | 371606 | 9.88 | 385.9 | 186.55 | 2026-04-30 15:57:53 |
| Ramkrishna Forgings Ltd. | RKFORGE | 594 | 603 | 586 | 598.85 | 598.3 | -0.55 | -0.09 | 824502 | 49.33 | 1064.05 | 175.75 | 2026-04-30 15:59:46 |
| Ramky Infrastructure Ltd. | RAMKY | 499.05 | 508 | 496 | 506.25 | 503.85 | -2.40 | -0.47 | 43538 | 2.19 | 1009.05 | 155.1 | 2026-04-30 15:58:28 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130 | 130.18 | 128 | 130.9 | 129.21 | -1.69 | -1.29 | 987330 | 12.76 | 245 | 87.7 | 2026-04-30 15:58:43 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 575.1 | 612.95 | 575.1 | 581.05 | 602.6 | 21.55 | 3.71 | 1028705 | 61.99 | 921.7 | 252.6 | 2026-04-30 15:59:32 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2643 | 2673 | 2601.1 | 2664.2 | 2645 | -19.20 | -0.72 | 35538 | 9.40 | 3978.5 | 1701.05 | 2026-04-30 15:56:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.45 | 36.17 | 35.2 | 35.84 | 35.52 | -0.32 | -0.89 | 1633555 | 5.80 | 94.85 | 24.4 | 2026-04-30 15:55:43 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 793.75 | 804.35 | 789.3 | 805.85 | 794.2 | -11.65 | -1.45 | 52055 | 4.13 | 2026-04-30 15:58:55 | ||
| Raymond Ltd. | RAYMOND | 464.5 | 470 | 451.2 | 464.5 | 465.8 | 1.30 | 0.28 | 388103 | 18.08 | 3496 | 320 | 2026-04-30 15:57:45 |
| RBL Bank Ltd. | RBLBANK | 340.4 | 341.6 | 333.8 | 341.2 | 336.55 | -4.65 | -1.36 | 6723354 | 226.27 | 343.95 | 95.75 | 2026-04-30 15:57:57 |
| REC Ltd. | RECLTD | 361.1 | 361.1 | 352.75 | 363.55 | 354.3 | -9.25 | -2.54 | 9031675 | 319.99 | 654 | 91.05 | 2026-04-30 15:59:44 |
| Redington Ltd. | REDINGTON | 213 | 218.75 | 210.09 | 214.29 | 215.87 | 1.58 | 0.74 | 6934625 | 149.70 | 334.8 | 135 | 2026-04-30 15:58:39 |
| Redtape Ltd. | REDTAPE | 130.2 | 130.2 | 125.64 | 130.18 | 128.48 | -1.70 | -1.31 | 129471 | 1.66 | 2026-04-30 15:47:57 | ||
| Refex Industries Ltd. | REFEX | 266 | 268.65 | 257.8 | 266.7 | 263.86 | -2.84 | -1.06 | 656695 | 17.33 | 924 | 118.9 | 2026-04-30 15:59:08 |
| Relaxo Footwears Ltd. | RELAXO | 304.15 | 304.6 | 297 | 304.15 | 298.09 | -6.06 | -1.99 | 92355 | 2.75 | 1107 | 236.5 | 2026-04-30 15:52:15 |
| Reliance Industries Ltd. | RELIANCE | 1409 | 1437 | 1393.1 | 1425.4 | 1430.8 | 5.40 | 0.38 | 30957881 | 4429.45 | 3217.6 | 1114.85 | 2026-04-30 15:59:37 |
| Reliance Power Ltd. | RPOWER | 28.5 | 29.28 | 28.2 | 28.99 | 28.61 | -0.38 | -1.31 | 48139160 | 137.73 | 76.49 | 9.05 | 2026-04-30 15:59:46 |
| Religare Enterprises Ltd. | RELIGARE | 223 | 225.57 | 218.75 | 225.49 | 221.64 | -3.85 | -1.71 | 1521475 | 33.72 | 320 | 123.5 | 2026-04-30 15:57:47 |
| Responsive Industries Ltd. | RESPONIND | 158 | 160.55 | 153.51 | 157.94 | 156.16 | -1.78 | -1.13 | 90201 | 1.41 | 364.95 | 100.95 | 2026-04-30 15:43:45 |
| Restaurant Brands Asia Ltd. | RBA | 65.1 | 65.8 | 64.62 | 65.89 | 65.36 | -0.53 | -0.80 | 2035548 | 13.30 | 137.8 | 57.15 | 2026-04-30 15:48:02 |
| RHI Magnesita India Ltd. | RHIM | 407 | 407 | 398.1 | 406.2 | 403.9 | -2.30 | -0.57 | 58827 | 2.38 | 892.9 | 323.05 | 2026-04-30 15:58:00 |
| Rites Ltd. | RITES | 218.3 | 219.98 | 215.9 | 219.28 | 218.91 | -0.37 | -0.17 | 236800 | 5.18 | 825.95 | 175 | 2026-04-30 15:59:33 |
| Rossari Biotech Ltd. | ROSSARI | 462.35 | 516.45 | 458.15 | 467 | 478.95 | 11.95 | 2.56 | 2391958 | 114.56 | 1052.85 | 375 | 2026-04-30 15:59:31 |
| Route Mobile Ltd. | ROUTE | 529.95 | 533.7 | 524.7 | 529.95 | 527.15 | -2.80 | -0.53 | 153689 | 8.10 | 1942.45 | 410.7 | 2026-04-30 15:59:15 |
| RR Kabel Ltd. | RRKABEL | 1618.1 | 1648 | 1525 | 1626.6 | 1571 | -55.60 | -3.42 | 1259192 | 197.82 | 2026-04-30 15:57:47 | ||
| Safari Industries (India) Ltd. | SAFARI | 1443.9 | 1443.9 | 1393.4 | 1433.8 | 1412.5 | -21.30 | -1.49 | 112192 | 15.85 | 4540 | 1112.35 | 2026-04-30 15:59:09 |
| Sagar Cements Ltd. | SAGCEM | 182.35 | 183.4 | 178.35 | 184.18 | 180.23 | -3.95 | -2.14 | 36825 | 0.66 | 299.4 | 148.7 | 2026-04-30 15:56:23 |
| Sagility Ltd. | SAGILITY | 41.21 | 41.94 | 40.72 | 41.49 | 41.74 | 0.25 | 0.60 | 11451953 | 47.80 | 2026-04-30 15:59:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1059 | 1089.9 | 1047.5 | 1055.1 | 1069.45 | 14.35 | 1.36 | 1368498 | 146.35 | 2026-04-30 15:58:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 101.5 | 102.1 | 100.25 | 102.24 | 101.35 | -0.89 | -0.87 | 296944 | 3.01 | 2026-04-30 15:53:07 | ||
| Samhi Hotels Ltd. | SAMHI | 159.5 | 159.5 | 153.7 | 159.68 | 156.27 | -3.41 | -2.14 | 776099 | 12.13 | 2026-04-30 15:54:28 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 140.49 | 146.02 | 138.75 | 141.09 | 144.61 | 3.52 | 2.49 | 34222093 | 494.89 | 227.95 | 91.8 | 2026-04-30 15:59:17 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 123.24 | 123.25 | 119.12 | 123.24 | 121.21 | -2.03 | -1.65 | 17371847 | 210.56 | 216.99 | 61.8 | 2026-04-30 15:59:45 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 213.5 | 215.01 | 207.75 | 214.59 | 210.61 | -3.98 | -1.85 | 1348618 | 28.40 | 2026-04-30 15:59:38 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 310.99 | 321.79 | 308.71 | 313.06 | 319.9 | 6.84 | 2.18 | 313945 | 10.04 | 1494.95 | 206 | 2026-04-30 15:56:22 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4800 | 4846.5 | 4760 | 4788.4 | 4763.9 | -24.50 | -0.51 | 3844 | 1.83 | 2026-04-30 15:49:53 | ||
| Sanofi India Ltd. | SANOFI | 3430 | 3451.2 | 3401 | 3434.9 | 3407.2 | -27.70 | -0.81 | 23851 | 8.13 | 10524.95 | 3160 | 2026-04-30 15:41:33 |
| Sansera Engineering Ltd. | SANSERA | 2546 | 2573.7 | 2475.4 | 2556.7 | 2513.6 | -43.10 | -1.69 | 201049 | 50.54 | 2672.5 | 673.05 | 2026-04-30 15:59:19 |
| Sapphire Foods India Ltd. | SAPPHIRE | 205.15 | 212.7 | 195 | 207.42 | 205.61 | -1.81 | -0.87 | 9537558 | 196.10 | 1817.2 | 139.91 | 2026-04-30 15:58:09 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 593.25 | 596.7 | 583.15 | 593.25 | 591.55 | -1.70 | -0.29 | 392625 | 23.23 | 624 | 79.6 | 2026-04-30 15:57:27 |
| Saregama India Ltd. | SAREGAMA | 349.5 | 349.5 | 340.5 | 349.5 | 343.85 | -5.65 | -1.62 | 196037 | 6.74 | 688.9 | 303.25 | 2026-04-30 15:55:07 |
| SBFC Finance Ltd. | SBFC | 94 | 94 | 90.13 | 94 | 92.31 | -1.69 | -1.80 | 1088436 | 10.05 | 2026-04-30 15:59:05 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 650 | 650 | 632.15 | 651.2 | 643.9 | -7.30 | -1.12 | 1977335 | 127.32 | 1028.65 | 615.5 | 2026-04-30 15:58:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.9 | 1826 | 1785.2 | 1816.2 | 1819 | 2.80 | 0.15 | 1082053 | 196.83 | 2132 | 1054 | 2026-04-30 15:55:31 |
| Schaeffler India Ltd. | SCHAEFFLER | 4188.1 | 4233.6 | 4035.4 | 4326.8 | 4124.8 | -202.00 | -4.67 | 286808 | 118.30 | 4951 | 2555.55 | 2026-04-30 15:58:50 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1179.9 | 1249.8 | 1155.5 | 1191.25 | 1243.7 | 52.45 | 4.40 | 251527 | 31.28 | 1249.8 | 116.2 | 2026-04-30 15:59:31 |
| Senco Gold Ltd. | SENCO | 316.85 | 317.25 | 309.55 | 316.85 | 313.1 | -3.75 | -1.18 | 420274 | 13.16 | 1544 | 227.4 | 2026-04-30 15:54:49 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 559.8 | 568 | 541 | 561.05 | 564.3 | 3.25 | 0.58 | 1796761 | 101.39 | 5124.8 | 381 | 2026-04-30 15:58:27 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 867.6 | 870 | 845.15 | 867.6 | 863.75 | -3.85 | -0.44 | 21532 | 1.86 | 2952.1 | 550.4 | 2026-04-30 15:56:01 |
| Share India Securities Ltd. | SHAREINDIA | 138.8 | 139.88 | 136.2 | 140.2 | 137.45 | -2.75 | -1.96 | 532150 | 7.31 | 2026.4 | 115.36 | 2026-04-30 15:52:11 |
| Sheela Foam Ltd. | SFL | 517.7 | 517.7 | 505.2 | 517.7 | 509.05 | -8.65 | -1.67 | 54758 | 2.79 | 1711.5 | 456.8 | 2026-04-30 15:49:11 |
| Shilpa Medicare Ltd. | SHILPAMED | 404.05 | 414.95 | 400.9 | 404.05 | 406.65 | 2.60 | 0.64 | 336460 | 13.68 | 1000 | 222.6 | 2026-04-30 15:45:38 |
| Shipping Corporation Of India Ltd. | SCI | 307 | 311 | 297.1 | 308.13 | 304.48 | -3.65 | -1.18 | 7930479 | 241.47 | 384.2 | 79.2 | 2026-04-30 15:59:45 |
| Shivalik Bimetal Controls Ltd. | SBCL | 595 | 607.9 | 580 | 602.4 | 595.5 | -6.90 | -1.15 | 212197 | 12.64 | 750 | 319.933333333333 | 2026-04-30 15:51:33 |
| Shoppers Stop Ltd. | SHOPERSTOP | 294.75 | 300.3 | 290.45 | 294.45 | 296.9 | 2.45 | 0.83 | 49715 | 1.48 | 943.4 | 275.95 | 2026-04-30 15:44:48 |
| Shree Cement Ltd. | SHREECEM | 24450 | 24450 | 23800 | 24555 | 24195 | -360.00 | -1.47 | 32295 | 78.14 | 32490 | 20150 | 2026-04-30 15:59:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.45 | 29.78 | 28.19 | 28.31 | 29.21 | 0.90 | 3.18 | 34502981 | 100.78 | 68.75 | 22.85 | 2026-04-30 15:59:19 |
| Shriram Finance Ltd. | SHRIRAMFIN | 945.2 | 950 | 921 | 956.85 | 937.35 | -19.50 | -2.04 | 5990764 | 561.54 | 3652.25 | 493.35 | 2026-04-30 15:59:52 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 878 | 888.3 | 864.6 | 883.7 | 873.75 | -9.95 | -1.13 | 604350 | 52.81 | 1001 | 254.55 | 2026-04-30 15:59:27 |
| Siemens Energy India Ltd. | ENRIN | 3319 | 3319 | 3250.1 | 3310 | 3278.8 | -31.20 | -0.94 | 378229 | 124.01 | 2026-04-30 15:59:39 | ||
| Siemens Ltd. | SIEMENS | 3790 | 3847.6 | 3734.5 | 3776.8 | 3808.2 | 31.40 | 0.83 | 474246 | 180.60 | 8129.9 | 2450 | 2026-04-30 15:55:34 |
| Signatureglobal (India) Ltd. | SIGNATURE | 860 | 873.2 | 850 | 863.05 | 869.25 | 6.20 | 0.72 | 215206 | 18.71 | 2026-04-30 15:59:25 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.1 | 23.79 | 23.01 | 23.25 | 23.43 | 0.18 | 0.77 | 2164138 | 5.07 | 45.15 | 13 | 2026-04-30 15:57:27 |
| SJVN Ltd. | SJVN | 80.5 | 80.85 | 78.58 | 80.6 | 78.98 | -1.62 | -2.01 | 5294246 | 41.81 | 170.5 | 27.9 | 2026-04-30 15:59:22 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2201.2 | 2232.9 | 2185 | 2230.4 | 2196.4 | -34.00 | -1.52 | 10752 | 2.36 | 2026-04-30 15:40:28 | ||
| SKF India Ltd. | SKFINDIA | 1743.1 | 1743.1 | 1706.6 | 1752 | 1715 | -37.00 | -2.11 | 9594 | 1.65 | 7350 | 1404 | 2026-04-30 15:51:58 |
| Skipper Ltd. | SKIPPER | 483 | 485.05 | 469.05 | 485.7 | 478.45 | -7.25 | -1.49 | 639909 | 30.62 | 665 | 54.5 | 2026-04-30 15:59:56 |
| Sobha Ltd. | SOBHA | 1438 | 1449.7 | 1409.9 | 1449.7 | 1433.4 | -16.30 | -1.12 | 120241 | 17.24 | 2220 | 412.1 | 2026-04-30 15:45:41 |
| Solar Industries India Ltd. | SOLARINDS | 15385 | 15545 | 15161 | 15377 | 15439 | 62.00 | 0.40 | 88319 | 136.36 | 17820 | 3110 | 2026-04-30 15:56:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 598.8 | 613.1 | 586.15 | 599.7 | 607.25 | 7.55 | 1.26 | 2865734 | 174.02 | 768.65 | 380 | 2026-04-30 15:59:33 |
| Sonata Software Ltd. | SONATSOFTW | 261.5 | 261.99 | 254.05 | 263.01 | 255.03 | -7.98 | -3.03 | 690569 | 17.61 | 1382.4 | 207.15 | 2026-04-30 15:59:53 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 225.2 | 230.5 | 223.62 | 228.67 | 227.98 | -0.69 | -0.30 | 139123 | 3.17 | 1243.2 | 181.1 | 2026-04-30 15:47:29 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3440 | 3505 | 3379.1 | 3446.2 | 3491.1 | 44.90 | 1.30 | 59278 | 20.69 | 3764.9 | 353.5 | 2026-04-30 15:58:47 |
| SRF Ltd. | SRF | 2543.5 | 2543.5 | 2488.9 | 2543.6 | 2518.6 | -25.00 | -0.98 | 413405 | 104.12 | 3325 | 2040 | 2026-04-30 15:59:23 |
| Star Cement Ltd. | STARCEMENT | 226.58 | 232 | 223.5 | 226.58 | 230.29 | 3.71 | 1.64 | 100695 | 2.32 | 308.95 | 91 | 2026-04-30 15:49:22 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 534.15 | 534.5 | 521.1 | 533.25 | 525.65 | -7.60 | -1.43 | 737788 | 38.78 | 780 | 327.3 | 2026-04-30 15:47:27 |
| State Bank Of India | SBIN | 1075 | 1077.7 | 1063 | 1086.9 | 1068.45 | -18.45 | -1.70 | 14269539 | 1524.63 | 1234.7 | 499.35 | 2026-04-30 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 184.98 | 185.4 | 179.7 | 186.16 | 184.62 | -1.54 | -0.83 | 30459594 | 562.35 | 189.1 | 73.2 | 2026-04-30 15:58:49 |
| Steel Strips Wheels Ltd. | SSWL | 215.01 | 215.52 | 210.6 | 215.53 | 212.71 | -2.82 | -1.31 | 177567 | 3.78 | 299 | 128.25 | 2026-04-30 15:53:49 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 210.3 | 211.98 | 205.23 | 211.98 | 208.34 | -3.64 | -1.72 | 1661944 | 34.62 | 828 | 148 | 2026-04-30 15:59:49 |
| Sterlite Technologies Ltd. | STLTECH | 297 | 297.7 | 283.31 | 298.22 | 294.8 | -3.42 | -1.15 | 13245564 | 390.48 | 297.7 | 58.86 | 2026-04-30 15:59:57 |
| Strides Pharma Science Ltd. | STAR | 1050 | 1051.45 | 1026.15 | 1053.45 | 1036.8 | -16.65 | -1.58 | 202494 | 20.99 | 1675 | 268.15 | 2026-04-30 15:56:44 |
| Stylam Industries Ltd. | STYLAMIND | 2235 | 2239.6 | 2226.7 | 2237.3 | 2236.2 | -1.10 | -0.05 | 18014 | 4.03 | 2735 | 945 | 2026-04-30 15:49:40 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2300 | 2306.6 | 2236.3 | 2306.1 | 2260.9 | -45.20 | -1.96 | 18980 | 4.29 | 3498 | 696.1 | 2026-04-30 15:48:32 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 885 | 922 | 883.95 | 888.05 | 914.35 | 26.30 | 2.96 | 235984 | 21.58 | 1603 | 341 | 2026-04-30 15:59:30 |
| Sula Vineyards Ltd. | SULA | 175.8 | 176.64 | 172.53 | 175.7 | 174.1 | -1.60 | -0.91 | 194109 | 3.38 | 699 | 138.6 | 2026-04-30 15:59:33 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 436 | 436 | 416.1 | 436.4 | 419.15 | -17.25 | -3.95 | 223438 | 9.37 | 665 | 341.8 | 2026-04-30 15:57:37 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 148.56 | 163.2 | 141.51 | 148.56 | 143.04 | -5.52 | -3.72 | 9147904 | 130.85 | 472.8 | 108 | 2026-04-30 15:59:47 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1771 | 1815 | 1761.4 | 1778.7 | 1808.3 | 29.60 | 1.66 | 4749798 | 858.91 | 1960.35 | 856.8 | 2026-04-30 15:59:45 |
| Sun TV Network Ltd. | SUNTV | 590 | 609 | 586.45 | 586.25 | 605.6 | 19.35 | 3.30 | 498513 | 30.19 | 921 | 393.8 | 2026-04-30 15:56:50 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4626 | 4638.9 | 4497 | 4631.2 | 4534.8 | -96.40 | -2.08 | 95500 | 43.31 | 5642 | 1976.25 | 2026-04-30 15:59:08 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1351.1 | 1435.9 | 1351 | 1368.4 | 1423.4 | 55.00 | 4.02 | 15526 | 2.21 | 2026-04-30 15:43:35 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 825 | 859.7 | 820.05 | 838.45 | 846.2 | 7.75 | 0.92 | 105897 | 8.96 | 1505.95 | 730.1 | 2026-04-30 15:53:37 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 292.5 | 294.07 | 285.51 | 293.07 | 292.61 | -0.46 | -0.16 | 134016 | 3.92 | 322 | 79.25 | 2026-04-30 15:59:42 |
| Sunteck Realty Ltd. | SUNTECK | 352.75 | 352.75 | 338 | 355 | 340.25 | -14.75 | -4.15 | 394391 | 13.42 | 699 | 270.75 | 2026-04-30 15:57:14 |
| Suprajit Engineering Ltd. | SUPRAJIT | 417 | 417.7 | 411.15 | 419.3 | 415.15 | -4.15 | -0.99 | 35468 | 1.47 | 639.6 | 317.25 | 2026-04-30 15:57:35 |
| Supreme Industries Ltd. | SUPREMEIND | 3675 | 3675.3 | 3534 | 3667.3 | 3622.6 | -44.70 | -1.22 | 302540 | 109.60 | 6460 | 1820 | 2026-04-30 15:58:53 |
| Supreme Petrochem Ltd. | SPLPETRO | 770 | 774.55 | 753.55 | 774.55 | 757.3 | -17.25 | -2.23 | 72852 | 5.52 | 979 | 337.5 | 2026-04-30 15:46:37 |
| Supriya Lifescience Ltd. | SUPRIYA | 703 | 703.3 | 683.55 | 698.25 | 694.9 | -3.35 | -0.48 | 108363 | 7.53 | 842 | 170.15 | 2026-04-30 15:47:39 |
| Surya Roshni Ltd. | SURYAROSNI | 240.81 | 255.25 | 238 | 241.58 | 250.12 | 8.54 | 3.54 | 2904927 | 72.66 | 1154 | 187.35 | 2026-04-30 15:59:54 |
| Suzlon Energy Ltd. | SUZLON | 56.5 | 56.5 | 55 | 56.81 | 55.58 | -1.23 | -2.17 | 102354018 | 568.88 | 86.04 | 6.6 | 2026-04-30 15:59:56 |
| Swan Corp Ltd. | SWANCORP | 344 | 344 | 332.55 | 344 | 334.45 | -9.55 | -2.78 | 937820 | 31.37 | 809.8 | 192.65 | 2026-04-30 15:59:59 |
| Swiggy Ltd. | SWIGGY | 273.4 | 274.6 | 265.35 | 275 | 270.3 | -4.70 | -1.71 | 7964918 | 215.29 | 2026-04-30 15:59:45 | ||
| Symphony Ltd. | SYMPHONY | 855 | 858.85 | 831.5 | 860.3 | 846.8 | -13.50 | -1.57 | 195749 | 16.58 | 1880.95 | 685 | 2026-04-30 15:59:48 |
| Syngene International Ltd. | SYNGENE | 431.95 | 518.55 | 429.9 | 432.15 | 467.65 | 35.50 | 8.21 | 59274654 | 2771.98 | 960.6 | 380 | 2026-04-30 15:59:54 |
| Syrma SGS Technology Ltd. | SYRMA | 975 | 975 | 945.85 | 976.05 | 958.95 | -17.10 | -1.75 | 892777 | 85.61 | 1032 | 248.1 | 2026-04-30 15:59:04 |
| Tamilnad Mercantile Bank Ltd. | TMB | 739 | 749.4 | 728.15 | 744.65 | 739.65 | -5.00 | -0.67 | 498099 | 36.84 | 768.4 | 399 | 2026-04-30 15:50:49 |
| Tanla Platforms Ltd. | TANLA | 534.75 | 559 | 506.65 | 539.95 | 511.95 | -28.00 | -5.19 | 1925967 | 98.60 | 1317.95 | 365.9 | 2026-04-30 15:59:31 |
| TARC Ltd. | TARC | 132.5 | 134.72 | 128.68 | 133.07 | 132.71 | -0.36 | -0.27 | 505828 | 6.71 | 269.95 | 33.55 | 2026-04-30 15:47:39 |
| Tarsons Products Ltd. | TARSONS | 211.29 | 222 | 209 | 210.66 | 219.92 | 9.26 | 4.40 | 212832 | 4.68 | 914.45 | 164.45 | 2026-04-30 15:51:12 |
| Tata Chemicals Ltd. | TATACHEM | 831 | 854.85 | 797.5 | 799.75 | 809 | 9.25 | 1.16 | 6444674 | 521.37 | 1247.35 | 580.3 | 2026-04-30 15:59:19 |
| Tata Communications Ltd. | TATACOMM | 1582 | 1590.1 | 1568.3 | 1602.2 | 1580.5 | -21.70 | -1.35 | 277687 | 43.89 | 2175 | 1070.35 | 2026-04-30 15:56:29 |
| Tata Consultancy Services Ltd. | TCS | 2479 | 2491 | 2438 | 2474.7 | 2473.9 | -0.80 | -0.03 | 3970446 | 982.25 | 4592.25 | 2346.2 | 2026-04-30 15:59:39 |
| Tata Consumer Products Ltd. | TATACONSUM | 1170 | 1170 | 1139.4 | 1168 | 1144.6 | -23.40 | -2.00 | 1433160 | 164.04 | 1262.6 | 686.6 | 2026-04-30 15:57:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4148.4 | 4171.4 | 4090 | 4148.4 | 4129.9 | -18.50 | -0.45 | 267038 | 110.28 | 10760 | 3966.2 | 2026-04-30 15:59:48 |
| Tata Investment Corporation Ltd. | TATAINVEST | 733.4 | 737 | 715.9 | 717.55 | 719.5 | 1.95 | 0.27 | 937174 | 67.43 | 11847 | 538.85 | 2026-04-30 15:59:54 |
| Tata Motors Ltd. | TMCV | 416.5 | 416.7 | 403.9 | 416.95 | 409.9 | -7.05 | -1.69 | 5846832 | 239.66 | 2026-04-30 15:59:48 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352 | 352 | 337.5 | 352.7 | 341.55 | -11.15 | -3.16 | 12670807 | 432.77 | 1179 | 294.3 | 2026-04-30 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 450 | 450 | 439.3 | 451.5 | 444.55 | -6.95 | -1.54 | 6116311 | 271.90 | 494.85 | 182.35 | 2026-04-30 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 215.78 | 215.78 | 210 | 215.88 | 211.36 | -4.52 | -2.09 | 24894783 | 526.18 | 218.24 | 95 | 2026-04-30 15:59:44 |
| Tata Technologies Ltd. | TATATECH | 568.7 | 594.2 | 565.5 | 572.2 | 581.35 | 9.15 | 1.60 | 1299478 | 75.55 | 2026-04-30 15:59:17 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.2 | 43.64 | 42.56 | 43.9 | 42.93 | -0.97 | -2.21 | 2380869 | 10.22 | 149 | 31.22 | 2026-04-30 15:59:09 |
| TD Power Systems Ltd. | TDPOWERSYS | 1144 | 1173 | 1126 | 1146.5 | 1152.7 | 6.20 | 0.54 | 1469140 | 169.35 | 1195 | 95.85 | 2026-04-30 15:58:44 |
| TeamLease Services Ltd. | TEAMLEASE | 1224 | 1238.5 | 1205 | 1226.6 | 1232.3 | 5.70 | 0.46 | 9060 | 1.12 | 3700 | 1065.2 | 2026-04-30 15:45:49 |
| Tech Mahindra Ltd. | TECHM | 1459.7 | 1482 | 1445.6 | 1459.8 | 1473.5 | 13.70 | 0.94 | 2635309 | 388.31 | 1854 | 981.05 | 2026-04-30 15:59:27 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1295 | 1302.95 | 1259.25 | 1297.55 | 1283.25 | -14.30 | -1.10 | 286564 | 36.77 | 1822 | 254 | 2026-04-30 15:56:01 |
| Tega Industries Ltd. | TEGA | 1641 | 1677.7 | 1636.2 | 1649.9 | 1663.4 | 13.50 | 0.82 | 17192 | 2.86 | 2328.9 | 466.55 | 2026-04-30 15:49:11 |
| Tejas Networks Ltd. | TEJASNET | 416 | 423.5 | 408.4 | 416.65 | 415.15 | -1.50 | -0.36 | 1789183 | 74.28 | 1495 | 294 | 2026-04-30 15:59:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.3 | 107.8 | 104.1 | 106.32 | 105.47 | -0.85 | -0.80 | 1873801 | 19.76 | 296.49 | 40.6 | 2026-04-30 15:58:44 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4005.3 | 4006 | 3901 | 3986.3 | 3955.8 | -30.50 | -0.77 | 49864 | 19.73 | 4373 | 470.3 | 2026-04-30 15:47:14 |
| The Anup Engineering Ltd. | ANUP | 2070 | 2084.9 | 2002.4 | 2093.1 | 2062.2 | -30.90 | -1.48 | 70531 | 14.54 | 3859.4 | 798.1 | 2026-04-30 15:53:03 |
| The Federal Bank Ltd. | FEDERALBNK | 284.7 | 287.95 | 280 | 284.75 | 286.95 | 2.20 | 0.77 | 13939720 | 400.00 | 302 | 105.2 | 2026-04-30 15:59:10 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 907 | 908.6 | 888.25 | 908.85 | 899.2 | -9.65 | -1.06 | 132778 | 11.94 | 1187 | 104 | 2026-04-30 15:52:12 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1551 | 1589.7 | 1534.1 | 1554.6 | 1576.8 | 22.20 | 1.43 | 971195 | 153.14 | 1590.8 | 478.65 | 2026-04-30 15:58:31 |
| The India Cements Ltd. | INDIACEM | 401.85 | 404.85 | 390.55 | 401.85 | 395.9 | -5.95 | -1.48 | 481464 | 19.06 | 485.8 | 167.2 | 2026-04-30 15:53:20 |
| The Indian Hotels Company Ltd. | INDHOTEL | 642 | 644.5 | 626.7 | 644.65 | 635.85 | -8.80 | -1.37 | 1466637 | 93.26 | 894.9 | 263.35 | 2026-04-30 15:59:22 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 132.8 | 133.11 | 128.3 | 134.64 | 129.02 | -5.62 | -4.17 | 3966446 | 51.18 | 152.5 | 26.7 | 2026-04-30 15:58:53 |
| The Karnataka Bank Ltd. | KTKBANK | 268.33 | 270.5 | 262.47 | 268.33 | 268.61 | 0.28 | 0.10 | 3691889 | 99.17 | 285 | 70.8 | 2026-04-30 15:53:26 |
| The New India Assurance Company Ltd. | NIACL | 161 | 163 | 157.2 | 161.58 | 160.6 | -0.98 | -0.61 | 972137 | 15.61 | 324.7 | 82.5 | 2026-04-30 15:59:42 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4310.1 | 4331.9 | 4206.4 | 4341.5 | 4247.7 | -93.80 | -2.16 | 9500 | 4.04 | 9721.05 | 2295 | 2026-04-30 15:58:18 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1780 | 1781.4 | 1726.9 | 1790.3 | 1765 | -25.30 | -1.41 | 563716 | 99.50 | 4137 | 1186.4 | 2026-04-30 15:59:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 947 | 954.95 | 923.35 | 944.25 | 935.1 | -9.15 | -0.97 | 321353 | 30.05 | 1214.5 | 634.05 | 2026-04-30 15:54:36 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.89 | 39.9 | 39.12 | 39.89 | 39.46 | -0.43 | -1.08 | 11979882 | 47.27 | 46.84 | 7.8 | 2026-04-30 15:59:12 |
| Thermax Ltd. | THERMAX | 4000 | 4107.8 | 3922.5 | 3990 | 4077.6 | 87.60 | 2.20 | 273294 | 111.44 | 5839.95 | 1830.65 | 2026-04-30 15:55:39 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 197.5 | 208.56 | 193.51 | 197.1 | 204.13 | 7.03 | 3.57 | 612660 | 12.51 | 394.95 | 158 | 2026-04-30 15:58:39 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 95.95 | 95.95 | 92.6 | 95.08 | 93.55 | -1.53 | -1.61 | 1465954 | 13.71 | 264 | 52.1 | 2026-04-30 15:57:47 |
| Tilaknagar Industries Ltd. | TI | 453.75 | 467.4 | 445.6 | 456.75 | 464.1 | 7.35 | 1.61 | 803411 | 37.29 | 549.7 | 72 | 2026-04-30 15:56:39 |
| Time Technoplast Ltd. | TIMETECHNO | 186.38 | 194.75 | 186.38 | 184.18 | 193.01 | 8.83 | 4.79 | 9109682 | 175.83 | 513.55 | 69.4 | 2026-04-30 15:58:35 |
| Timken India Ltd. | TIMKEN | 3450 | 3468.1 | 3400.8 | 3440.6 | 3428.8 | -11.80 | -0.34 | 68923 | 23.63 | 4817.9 | 2202 | 2026-04-30 15:58:39 |
| Tips Music Ltd. | TIPSMUSIC | 649 | 662 | 642.45 | 653.1 | 649.7 | -3.40 | -0.52 | 170288 | 11.06 | 950 | 139.065 | 2026-04-30 15:56:18 |
| Titagarh Rail Systems Ltd. | TITAGARH | 778.05 | 781.85 | 757.05 | 786.25 | 768.4 | -17.85 | -2.27 | 638508 | 49.06 | 1896.95 | 128 | 2026-04-30 15:59:54 |
| Titan Company Ltd. | TITAN | 4438 | 4438 | 4358 | 4439.8 | 4385.2 | -54.60 | -1.23 | 869299 | 381.20 | 4554 | 2269.6 | 2026-04-30 15:57:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4231.7 | 4234.7 | 4146.1 | 4231.5 | 4185.1 | -46.40 | -1.10 | 278059 | 116.37 | 4482.9 | 1445.55 | 2026-04-30 15:58:37 |
| Torrent Power Ltd. | TORNTPOWER | 1678.5 | 1769.9 | 1666.1 | 1701.7 | 1736 | 34.30 | 2.02 | 779793 | 135.37 | 2037 | 430.85 | 2026-04-30 15:54:03 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 320 | 337.9 | 317.75 | 323.5 | 334.2 | 10.70 | 3.31 | 6434456 | 215.04 | 1278 | 32.45 | 2026-04-30 15:59:36 |
| Trent Ltd. | TRENT | 4215.1 | 4218.4 | 4124 | 4228.3 | 4144.6 | -83.70 | -1.98 | 566859 | 234.94 | 8345 | 1155 | 2026-04-30 15:59:05 |
| Trident Ltd. | TRIDENT | 25.91 | 26.19 | 25.65 | 25.92 | 25.97 | 0.05 | 0.19 | 4969840 | 12.91 | 52.9 | 21.98 | 2026-04-30 15:59:22 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 415 | 422.6 | 409.4 | 411.9 | 412.25 | 0.35 | 0.08 | 733338 | 30.23 | 536 | 217.6 | 2026-04-30 15:58:53 |
| Triveni Turbine Ltd. | TRITURBINE | 574 | 578.1 | 562 | 574.6 | 573.25 | -1.35 | -0.23 | 513534 | 29.44 | 885 | 188.1 | 2026-04-30 15:57:24 |
| TSF Investments Ltd. | TSFINV | 405 | 407 | 397.6 | 406.4 | 402.95 | -3.45 | -0.85 | 38766 | 1.56 | 701.5 | 74 | 2026-04-30 15:46:44 |
| TTK Prestige Ltd. | TTKPRESTIG | 514 | 515.55 | 499.65 | 516.35 | 504.9 | -11.45 | -2.22 | 35772 | 1.81 | 1049.9 | 423 | 2026-04-30 15:57:12 |
| Tube Investments of India Ltd. | TIINDIA | 2965 | 2980 | 2892 | 2965.1 | 2947.9 | -17.20 | -0.58 | 242929 | 71.61 | 4810.8 | 2034.05 | 2026-04-30 15:47:37 |
| TVS Holdings Ltd. | TVSHLTD | 14634 | 14634 | 14082 | 14634 | 14258 | -376.00 | -2.57 | 4328 | 6.17 | 16297 | 3701.2 | 2026-04-30 15:58:06 |
| TVS Motor Company Ltd. | TVSMOTOR | 3462 | 3519 | 3415.1 | 3553.9 | 3492.9 | -61.00 | -1.72 | 947815 | 331.06 | 3970 | 925 | 2026-04-30 15:59:33 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114.05 | 116 | 112.4 | 115.06 | 114.51 | -0.55 | -0.48 | 82459 | 0.94 | 2026-04-30 15:49:12 | ||
| UCO Bank | UCOBANK | 26.63 | 26.9 | 26.31 | 26.63 | 26.79 | 0.16 | 0.60 | 6665927 | 17.86 | 70.65 | 11.3 | 2026-04-30 15:59:55 |
| Uflex Ltd. | UFLEX | 440 | 452 | 435 | 442.25 | 445.3 | 3.05 | 0.69 | 102651 | 4.57 | 859.8 | 325.1 | 2026-04-30 15:55:36 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.75 | 57.6 | 55.85 | 56.84 | 56.88 | 0.04 | 0.07 | 30333189 | 172.54 | 68 | 19.4 | 2026-04-30 15:58:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11777 | 11777 | 11484 | 11833 | 11586 | -247.00 | -2.09 | 719688 | 833.83 | 13110 | 6005 | 2026-04-30 15:59:38 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1025 | 1032.15 | 1002.1 | 1054.8 | 1002.4 | -52.40 | -4.97 | 95849 | 9.61 | 2026-04-30 15:45:41 | ||
| Union Bank Of India | UNIONBANK | 165 | 166.75 | 162.61 | 167.31 | 165.94 | -1.37 | -0.82 | 17097157 | 283.71 | 205.49 | 38.3 | 2026-04-30 15:59:53 |
| Uniparts India Ltd. | UNIPARTS | 533 | 549.8 | 531 | 538.9 | 534.35 | -4.55 | -0.84 | 141094 | 7.54 | 722.65 | 296.65 | 2026-04-30 15:55:20 |
| United Breweries Ltd. | UBL | 1468.8 | 1473.6 | 1445.5 | 1469.6 | 1458.6 | -11.00 | -0.75 | 136904 | 19.97 | 2299.7 | 1353.5 | 2026-04-30 15:57:58 |
| United Spirits Ltd. | UNITDSPR | 1350 | 1350 | 1322 | 1363.4 | 1325.6 | -37.80 | -2.77 | 1077576 | 142.84 | 1700 | 730.55 | 2026-04-30 15:59:01 |
| UNO Minda Ltd. | UNOMINDA | 1127.1 | 1127.1 | 1099.1 | 1131.8 | 1112.5 | -19.30 | -1.71 | 567965 | 63.19 | 1382 | 435 | 2026-04-30 15:51:43 |
| UPL Ltd. | UPL | 644.1 | 646 | 629.8 | 644.1 | 641.85 | -2.25 | -0.35 | 2123914 | 136.32 | 812.2 | 451.85 | 2026-04-30 15:57:12 |
| Usha Martin Ltd. | USHAMART | 461.8 | 472 | 446.25 | 461.8 | 451.8 | -10.00 | -2.17 | 2586832 | 116.87 | 497.1 | 115.2 | 2026-04-30 15:58:10 |
| UTI Asset Management Company Ltd. | UTIAMC | 954.65 | 954.65 | 928.5 | 954.5 | 950 | -4.50 | -0.47 | 544606 | 51.74 | 1494.8 | 608 | 2026-04-30 15:59:22 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.71 | 15.07 | 14.25 | 14.71 | 14.43 | -0.28 | -1.90 | 8485952 | 12.25 | 68.3 | 10.12 | 2026-04-30 15:59:08 |
| V-Guard Industries Ltd. | VGUARD | 333.65 | 333.95 | 326.25 | 333.65 | 330.2 | -3.45 | -1.03 | 168351 | 5.56 | 577.45 | 224.95 | 2026-04-30 15:57:06 |
| V-Mart Retail Ltd. | VMART | 637.5 | 639 | 611.2 | 637.65 | 616.45 | -21.20 | -3.32 | 363852 | 22.43 | 4520 | 457.9 | 2026-04-30 15:56:11 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5220 | 5272.8 | 5160 | 5198 | 5215.3 | 17.30 | 0.33 | 9205 | 4.80 | 6350 | 2027.95 | 2026-04-30 15:44:41 |
| VA Tech Wabag Ltd. | WABAG | 1479.1 | 1522.8 | 1446.2 | 1483.8 | 1509.6 | 25.80 | 1.74 | 370643 | 55.95 | 1944 | 241.85 | 2026-04-30 15:52:22 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 219 | 220.46 | 215.14 | 219.94 | 217.18 | -2.76 | -1.25 | 137769 | 2.99 | 542.4 | 174.13 | 2026-04-30 15:51:53 |
| Valor Estate Ltd. | DBREALTY | 102 | 104.33 | 100.81 | 103.99 | 103.57 | -0.42 | -0.40 | 1231669 | 12.76 | 284.8 | 52.1 | 2026-04-30 15:56:27 |
| Vardhman Textiles Ltd. | VTL | 608.75 | 618 | 604 | 608.75 | 612 | 3.25 | 0.53 | 391433 | 23.96 | 620.7 | 270 | 2026-04-30 15:52:00 |
| Varroc Engineering Ltd. | VARROC | 513.1 | 536.75 | 513.1 | 520.5 | 533.8 | 13.30 | 2.56 | 115160 | 6.15 | 716.9 | 239.45 | 2026-04-30 15:43:29 |
| Varun Beverages Ltd. | VBL | 523.1 | 523.9 | 509.25 | 523.1 | 513.7 | -9.40 | -1.80 | 7127837 | 366.16 | 1702.8 | 381 | 2026-04-30 15:59:26 |
| Vedant Fashions Ltd. | MANYAVAR | 433.6 | 438.9 | 424.65 | 438.6 | 426.95 | -11.65 | -2.66 | 180430 | 7.70 | 1512 | 329.2 | 2026-04-30 15:57:31 |
| Vedanta Ltd. | VEDL | 289.5 | 292 | 268.7 | 773.6 | 271.55 | -502.05 | -64.90 | 73870853 | 2005.96 | 795 | 208.1 | 2026-04-30 15:59:59 |
| Veedol Corporation Ltd. | VEEDOL | 1436 | 1436 | 1405.8 | 1437 | 1423.1 | -13.90 | -0.97 | 5542 | 0.79 | 2800 | 805.15 | 2026-04-30 15:57:34 |
| Venky'S (India) Ltd. | VENKEYS | 1561.7 | 1609.7 | 1532.8 | 1567 | 1582.5 | 15.50 | 0.99 | 67306 | 10.65 | 2559.95 | 1165 | 2026-04-30 15:52:13 |
| Ventive Hospitality Ltd. | VENTIVE | 620 | 628.9 | 616.1 | 630.5 | 619.7 | -10.80 | -1.71 | 24996 | 1.55 | 2026-04-30 15:59:50 | ||
| Vesuvius India Ltd. | VESUVIUS | 510.1 | 527.05 | 504.15 | 515.85 | 519.1 | 3.25 | 0.63 | 90797 | 4.71 | 6188 | 430.3 | 2026-04-30 15:58:41 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1111.05 | 1135 | 1090 | 1114.05 | 1129.6 | 15.55 | 1.40 | 590970 | 66.76 | 1275 | 342.85 | 2026-04-30 15:56:36 |
| VIP Industries Ltd. | VIPIND | 296.6 | 298.95 | 292.05 | 296.35 | 296.25 | -0.10 | -0.03 | 245598 | 7.28 | 765 | 248.35 | 2026-04-30 15:56:53 |
| Vishal Mega Mart Ltd. | VMM | 122.7 | 123.14 | 119.6 | 122.86 | 122.29 | -0.57 | -0.46 | 6237821 | 76.28 | 2026-04-30 15:59:56 | ||
| Viyash Scientific Ltd. | VIYASH | 207 | 208.08 | 202.95 | 207.21 | 203.74 | -3.47 | -1.67 | 565510 | 11.52 | 257.85 | 61.8 | 2026-04-30 15:51:44 |
| Vodafone Idea Ltd. | IDEA | 10.29 | 10.3 | 10.01 | 10.29 | 10.22 | -0.07 | -0.68 | 403450744 | 412.33 | 19.18 | 5.7 | 2026-04-30 15:59:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 11824 | 11998 | 11506 | 11793 | 11742 | -51.00 | -0.43 | 88599 | 104.03 | 14800 | 2381 | 2026-04-30 15:58:28 |
| Voltas Ltd. | VOLTAS | 1470 | 1470 | 1418.2 | 1474.8 | 1430.4 | -44.40 | -3.01 | 1259835 | 180.21 | 1944.9 | 737.2 | 2026-04-30 15:58:35 |
| VRL Logistics Ltd. | VRLLOG | 255.39 | 256 | 251 | 255.39 | 253.17 | -2.22 | -0.87 | 50120 | 1.27 | 772.5 | 225 | 2026-04-30 15:40:19 |
| Waaree Energies Ltd. | WAAREEENER | 3300 | 3324.9 | 3100 | 3502.9 | 3118.8 | -384.10 | -10.97 | 8109147 | 2529.08 | 2026-04-30 15:59:51 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1030 | 1039.5 | 1009 | 1041.1 | 1017.6 | -23.50 | -2.26 | 354910 | 36.12 | 2026-04-30 15:57:29 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 112.01 | 116 | 110.29 | 116.09 | 110.66 | -5.43 | -4.68 | 14910671 | 165.00 | 1865 | 50.4 | 2026-04-30 15:59:52 |
| Welspun Corp Ltd. | WELCORP | 1261.95 | 1284.7 | 1253 | 1267.3 | 1266.75 | -0.55 | -0.04 | 1154209 | 146.21 | 1290 | 177.65 | 2026-04-30 15:59:24 |
| Welspun Enterprises Ltd. | WELENT | 554.95 | 558.4 | 521.15 | 540.1 | 523.25 | -16.85 | -3.12 | 1148319 | 60.09 | 654.85 | 107.25 | 2026-04-30 15:52:21 |
| Welspun Living Ltd. | WELSPUNLIV | 129.75 | 130.97 | 127.33 | 130.29 | 128.96 | -1.33 | -1.02 | 673673 | 8.69 | 212.95 | 62 | 2026-04-30 15:54:01 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 477 | 488.35 | 473.6 | 481.9 | 483.6 | 1.70 | 0.35 | 44964 | 2.17 | 815 | 375 | 2026-04-30 15:40:35 |
| Westlife Foodworld Ltd | WESTLIFE | 479.9 | 480.2 | 472.75 | 481.2 | 475.85 | -5.35 | -1.11 | 32104 | 1.53 | 1024.95 | 398.4 | 2026-04-30 15:59:38 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 995.1 | 1005 | 970 | 994.1 | 985.6 | -8.50 | -0.86 | 387994 | 38.24 | 2449.7 | 756.85 | 2026-04-30 15:57:58 |
| Wipro Ltd. | WIPRO | 200.89 | 202.15 | 200 | 200.68 | 200.65 | -0.03 | -0.01 | 15300274 | 307.00 | 596 | 186.5 | 2026-04-30 15:59:51 |
| Wockhardt Ltd. | WOCKPHARMA | 1398.5 | 1422 | 1382 | 1391.7 | 1395.6 | 3.90 | 0.28 | 481602 | 67.21 | 1868.8 | 145.15 | 2026-04-30 15:59:39 |
| Wonderla Holidays Ltd. | WONDERLA | 526.65 | 532.8 | 518 | 526.65 | 527.4 | 0.75 | 0.14 | 46381 | 2.45 | 1105.9 | 274 | 2026-04-30 15:53:39 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 798.95 | 825 | 782 | 802.95 | 820 | 17.05 | 2.12 | 1165128 | 95.54 | 843.7 | 306.1 | 2026-04-30 15:59:44 |
| Yes Bank Ltd. | YESBANK | 20.25 | 20.25 | 19.86 | 20.27 | 19.93 | -0.34 | -1.68 | 68337795 | 136.20 | 32.85 | 14.4 | 2026-04-30 15:59:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 89.65 | 90.8 | 88 | 90.46 | 89.74 | -0.72 | -0.80 | 9543093 | 85.64 | 292 | 68 | 2026-04-30 15:59:31 |
| Zen Technologies Ltd. | ZENTEC | 1689.9 | 1691.7 | 1626.4 | 1686 | 1671.1 | -14.90 | -0.88 | 510134 | 85.25 | 2627 | 175.15 | 2026-04-30 15:55:51 |
| Zensar Technologies Ltd. | ZENSARTECH | 522 | 522.9 | 510.85 | 521.2 | 513.85 | -7.35 | -1.41 | 506100 | 26.01 | 984.95 | 201.5 | 2026-04-30 15:56:15 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14740 | 14899 | 14478 | 14727 | 14699 | -28.00 | -0.19 | 10371 | 15.24 | 18250 | 8638.55 | 2026-04-30 15:41:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 910.9 | 915.4 | 890.4 | 910.85 | 891.9 | -18.95 | -2.08 | 986154 | 87.96 | 1324.3 | 350.25 | 2026-04-30 15:58:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 502.85 | 516 | 492.8 | 500.45 | 508.55 | 8.10 | 1.62 | 694003 | 35.29 | 2623 | 367.55 | 2026-04-30 15:59:57 |