Select Exchange & Index:
NIFTYTOTALMCAP
12905.05
updated on: 15-Jun-2026 [16:14]
Advances - 636 |
Declines - 177 |
Unchanged - 1
Overview
| Open | 12940.00 | Prev. Close | 12738.30 |
|---|---|---|---|
| Day High | 12977.55 | 52 Week High | 13548.00 |
| Day Low | 12887.75 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1096.8 | 1130.8 | 34.00 | 3.10 |
| 3M India Ltd. | 31550 | 31665 | 115.00 | 0.36 |
| Aarti Drugs Ltd. | 371.7 | 375.4 | 3.70 | 1.00 |
| Aarti Industries Ltd. | 440.6 | 498.15 | 57.55 | 13.06 |
| ABB India Ltd. | 6770.5 | 6922.5 | 152.00 | 2.25 |
| ACC Ltd. | 1336.6 | 1356.4 | 19.80 | 1.48 |
| Acme Solar Holdings Ltd. | 335.75 | 347.25 | 11.50 | 3.43 |
| Adani Energy Solutions Ltd. | 1489.6 | 1491.9 | 2.30 | 0.15 |
| Adani Enterprises Ltd. | 2921.6 | 2942.5 | 20.90 | 0.72 |
| Aditya Birla Capital Ltd. | 358.1 | 368.2 | 10.10 | 2.82 |
| Aditya Birla Fashion and Retail Ltd. | 59.9 | 61.04 | 1.14 | 1.90 |
| Aditya Birla Lifestyle Brands Ltd. | 98.34 | 100.12 | 1.78 | 1.81 |
| Aditya Birla Real Estate Ltd. | 1198.4 | 1240 | 41.60 | 3.47 |
| Aditya Birla Sun Life AMC Ltd. | 1101.2 | 1146.1 | 44.90 | 4.08 |
| Aegis Logistics Ltd. | 944.4 | 984.3 | 39.90 | 4.22 |
| Aegis Vopak Terminals Ltd. | 217.85 | 231.69 | 13.84 | 6.35 |
| Aether Industries Ltd. | 1142.9 | 1149.6 | 6.70 | 0.59 |
| Affle 3i Ltd. | 1446.3 | 1486.4 | 40.10 | 2.77 |
| AGI Greenpac Ltd. | 645.75 | 660.4 | 14.65 | 2.27 |
| Ahluwalia Contracts (India) Ltd. | 798.1 | 808.5 | 10.40 | 1.30 |
| AIA Engineering Ltd. | 4333.7 | 4469.2 | 135.50 | 3.13 |
| Alivus Life Sciences Ltd. | 1045.7 | 1051.2 | 5.50 | 0.53 |
| Alkem Laboratories Ltd. | 5298 | 5334 | 36.00 | 0.68 |
| Allcargo Logistics Ltd. | 8.9 | 9.18 | 0.28 | 3.15 |
| Alok Industries Ltd. | 12.16 | 12.69 | 0.53 | 4.36 |
| Amara Raja Energy & Mobility Ltd. | 823.65 | 837.1 | 13.45 | 1.63 |
| Amber Enterprises India Ltd. | 7420 | 7620 | 200.00 | 2.70 |
| Ambuja Cements Ltd. | 423.1 | 428.85 | 5.75 | 1.36 |
| Anand Rathi Wealth Ltd. | 1765.3 | 1781.6 | 16.30 | 0.92 |
| Anant Raj Ltd. | 534.75 | 537.3 | 2.55 | 0.48 |
| Angel One Ltd. | 339.5 | 352.3 | 12.80 | 3.77 |
| Anupam Rasayan India Ltd. | 1250.3 | 1269.5 | 19.20 | 1.54 |
| Apar Industries Ltd. | 15221 | 15986 | 765.00 | 5.03 |
| Apeejay Surrendra Park Hotels Ltd. | 116.23 | 118.03 | 1.80 | 1.55 |
| APL Apollo Tubes Ltd. | 1817.6 | 1833.8 | 16.20 | 0.89 |
| Apollo Tyres Ltd. | 396.3 | 414.35 | 18.05 | 4.55 |
| Aptus Value Housing Finance India Ltd. | 271.7 | 272.7 | 1.00 | 0.37 |
| Arvind Fashions Ltd. | 450.2 | 461.65 | 11.45 | 2.54 |
| Arvind Ltd. | 494.5 | 498.7 | 4.20 | 0.85 |
| Asahi India Glass Ltd. | 883.6 | 892.85 | 9.25 | 1.05 |
| Ashok Leyland Ltd. | 152.45 | 157.7 | 5.25 | 3.44 |
| Ashoka Buildcon Ltd. | 123.06 | 132.49 | 9.43 | 7.66 |
| ASK Automotive Ltd. | 429.35 | 452 | 22.65 | 5.28 |
| Astra Microwave Products Ltd. | 1443.8 | 1458 | 14.20 | 0.98 |
| Astral Ltd. | 1508.6 | 1544.8 | 36.20 | 2.40 |
| Astrazeneca Pharma India Ltd. | 8249.5 | 8423.5 | 174.00 | 2.11 |
| Atul Ltd. | 6517.5 | 6569 | 51.50 | 0.79 |
| AU Small Finance Bank Ltd. | 1015.5 | 1033.6 | 18.10 | 1.78 |
| Authum Investment & Infrastructure Ltd. | 530.15 | 558.7 | 28.55 | 5.39 |
| Avalon Technologies Ltd. | 1687 | 1760 | 73.00 | 4.33 |
| Avenue Supermarts Ltd. | 3993.6 | 4099 | 105.40 | 2.64 |
| AvenuesAI Ltd. | 13.5 | 13.79 | 0.29 | 2.15 |
| AWL Agri Business Ltd. | 190.82 | 191.16 | 0.34 | 0.18 |
| Axis Bank Ltd. | 1356.3 | 1368.3 | 12.00 | 0.88 |
| Bajaj Consumer Care Ltd. | 591.65 | 592.4 | 0.75 | 0.13 |
| Bajaj Finance Ltd. | 918.3 | 942.3 | 24.00 | 2.61 |
| Bajaj Finserv Ltd. | 1689.1 | 1750.2 | 61.10 | 3.62 |
| Bajaj Hindusthan Sugar Ltd. | 18.94 | 19.82 | 0.88 | 4.65 |
| Bajaj Holdings & Investment Ltd. | 10161 | 10286 | 125.00 | 1.23 |
| Bajaj Housing Finance Ltd. | 84.59 | 86.59 | 2.00 | 2.36 |
| Balkrishna Industries Ltd. | 2013.1 | 2192.5 | 179.40 | 8.91 |
| Balmer Lawrie & Company Ltd. | 174.96 | 177.23 | 2.27 | 1.30 |
| Balrampur Chini Mills Ltd. | 539.95 | 551.6 | 11.65 | 2.16 |
| Bandhan Bank Ltd. | 204.6 | 210.88 | 6.28 | 3.07 |
| Bank Of Baroda | 274.75 | 276.05 | 1.30 | 0.47 |
| Bank Of India | 145.68 | 146.23 | 0.55 | 0.38 |
| Bank Of Maharashtra | 87.3 | 89.12 | 1.82 | 2.08 |
| BASF India Ltd. | 3356.5 | 3448 | 91.50 | 2.73 |
| Bata India Ltd. | 669.1 | 680.3 | 11.20 | 1.67 |
| Bayer CropScience Ltd. | 4247.6 | 4291.3 | 43.70 | 1.03 |
| BEML Ltd. | 1775.7 | 1778.8 | 3.10 | 0.17 |
| Berger Paints India Ltd. | 515.15 | 519.4 | 4.25 | 0.83 |
| Bhansali Engineering Polymers Ltd. | 97.15 | 99.44 | 2.29 | 2.36 |
| Bharat Bijlee Ltd. | 2778.6 | 2792.7 | 14.10 | 0.51 |
| Bharat Dynamics Ltd. | 1200.2 | 1209.7 | 9.50 | 0.79 |
| Bharat Electronics Ltd. | 406.5 | 409.55 | 3.05 | 0.75 |
| Bharat Forge Ltd. | 1945.1 | 2020.5 | 75.40 | 3.88 |
| Bharat Heavy Electricals Ltd. | 378.75 | 382.85 | 4.10 | 1.08 |
| Bharat Petroleum Corporation Ltd. | 302.35 | 310.6 | 8.25 | 2.73 |
| Bharti Airtel Ltd. | 1822.5 | 1841.2 | 18.70 | 1.03 |
| Birla Corporation Ltd. | 951.1 | 981.35 | 30.25 | 3.18 |
| Birlasoft Ltd. | 316 | 323.9 | 7.90 | 2.50 |
| BlackBuck Ltd. | 546.4 | 547.65 | 1.25 | 0.23 |
| BLS International Services Ltd. | 262.1 | 263.9 | 1.80 | 0.69 |
| Blue Dart Express Ltd. | 4758.6 | 4904.4 | 145.80 | 3.06 |
| Blue Star Ltd. | 1583.8 | 1611.2 | 27.40 | 1.73 |
| Bombay Burmah Trading Corporation Ltd. | 1518.8 | 1523.5 | 4.70 | 0.31 |
| Bombay Dyeing And Manufacturing Company Ltd. | 127.15 | 131.43 | 4.28 | 3.37 |
| Borosil Renewables Ltd. | 544.6 | 547.45 | 2.85 | 0.52 |
| Bosch Home Comfort India Ltd. | 1331.7 | 1345.8 | 14.10 | 1.06 |
| Bosch Ltd. | 39060 | 39070 | 10.00 | 0.03 |
| Brainbees Solutions Ltd. | 216.76 | 218.68 | 1.92 | 0.89 |
| Brigade Enterprises Ltd. | 678.6 | 684.1 | 5.50 | 0.81 |
| Britannia Industries Ltd. | 5165.5 | 5199.5 | 34.00 | 0.66 |
| BSE Ltd. | 4041.1 | 4126 | 84.90 | 2.10 |
| Camlin Fine Sciences Ltd. | 136.73 | 138.64 | 1.91 | 1.40 |
| Can Fin Homes Ltd. | 862.3 | 864.4 | 2.10 | 0.24 |
| Canara Bank | 131.67 | 132.2 | 0.53 | 0.40 |
| Capri Global Capital Ltd. | 208.48 | 214.18 | 5.70 | 2.73 |
| Carborundum Universal Ltd. | 1053.1 | 1065.9 | 12.80 | 1.22 |
| Care Ratings Ltd. | 1626 | 1651.3 | 25.30 | 1.56 |
| Castrol India Ltd. | 182.68 | 185.54 | 2.86 | 1.57 |
| CCL Products (India) Ltd. | 1129.3 | 1133.4 | 4.10 | 0.36 |
| CE Info Systems Ltd. | 842.2 | 863.7 | 21.50 | 2.55 |
| Ceat Ltd. | 3334.3 | 3455.3 | 121.00 | 3.63 |
| Cello World Ltd. | 377.3 | 380.85 | 3.55 | 0.94 |
| Central Bank Of India | 31.04 | 31.87 | 0.83 | 2.67 |
| Central Depository Services (India) Ltd. | 1227.9 | 1265.7 | 37.80 | 3.08 |
| Century Plyboards (India) Ltd. | 724.6 | 751.35 | 26.75 | 3.69 |
| Cera Sanitaryware Ltd. | 6144 | 6259 | 115.00 | 1.87 |
| CESC Ltd. | 168.15 | 169.01 | 0.86 | 0.51 |
| CG Power and Industrial Solutions Ltd. | 914.45 | 935.5 | 21.05 | 2.30 |
| Chalet Hotels Ltd. | 730.7 | 749.35 | 18.65 | 2.55 |
| Chambal Fertilisers and Chemicals Ltd. | 470.2 | 474.1 | 3.90 | 0.83 |
| Chennai Petroleum Corporation Ltd. | 1137.7 | 1210.6 | 72.90 | 6.41 |
| Choice International Ltd. | 673.5 | 702.25 | 28.75 | 4.27 |
| Cholamandalam Financial Holdings Ltd. | 1524.2 | 1567.6 | 43.40 | 2.85 |
| Cholamandalam Investment and Finance Company Ltd. | 1568.1 | 1653.6 | 85.50 | 5.45 |
| CIE Automotive India Ltd. | 450.7 | 464.8 | 14.10 | 3.13 |
| Clean Science And Technology Ltd. | 769.6 | 791.6 | 22.00 | 2.86 |
| CMS Info Systems Ltd. | 296.75 | 298.05 | 1.30 | 0.44 |
| Coal India Ltd. | 443.5 | 444.05 | 0.55 | 0.12 |
| Coforge Ltd. | 1367.2 | 1402.5 | 35.30 | 2.58 |
| Cohance Lifesciences Ltd. | 426.95 | 427 | 0.05 | 0.01 |
| Computer Age Management Services Ltd. | 757.55 | 777.35 | 19.80 | 2.61 |
| Concord Biotech Ltd. | 1353.8 | 1380.2 | 26.40 | 1.95 |
| Confidence Petroleum India Ltd. | 70.42 | 71.05 | 0.63 | 0.89 |
| Container Corporation Of India Ltd. | 450.2 | 459.35 | 9.15 | 2.03 |
| Coromandel International Ltd. | 1916.7 | 1986.3 | 69.60 | 3.63 |
| Craftsman Automation Ltd. | 8917.5 | 9337 | 419.50 | 4.70 |
| CreditAccess Grameen Ltd. | 1310.4 | 1375 | 64.60 | 4.93 |
| CRISIL Ltd. | 3893.9 | 3982.1 | 88.20 | 2.27 |
| Crompton Greaves Consumer Electricals Ltd. | 256.2 | 266.05 | 9.85 | 3.84 |
| CSB Bank Ltd. | 366.35 | 372.8 | 6.45 | 1.76 |
| Cummins India Ltd. | 5621.5 | 5754 | 132.50 | 2.36 |
| Cyient DLM Ltd. | 449.7 | 468.55 | 18.85 | 4.19 |
| Cyient Ltd. | 877.95 | 897 | 19.05 | 2.17 |
| D.B. Corp Ltd. | 202.64 | 207.07 | 4.43 | 2.19 |
| Dabur India Ltd. | 426.4 | 429.15 | 2.75 | 0.64 |
| Dalmia Bharat Ltd. | 1659.2 | 1719.4 | 60.20 | 3.63 |
| Dalmia Bharat Sugar And Industries Ltd. | 327.65 | 340.75 | 13.10 | 4.00 |
| Datamatics Global Services Ltd. | 778.4 | 792.55 | 14.15 | 1.82 |
| DCB Bank Ltd. | 179.86 | 184.61 | 4.75 | 2.64 |
| DCM Shriram Ltd. | 1027.8 | 1048.1 | 20.30 | 1.98 |
| DCX Systems Ltd. | 184.26 | 185.51 | 1.25 | 0.68 |
| Delhivery Ltd. | 440.5 | 453.55 | 13.05 | 2.96 |
| Delta Corp Ltd. | 64.65 | 65.3 | 0.65 | 1.01 |
| Den Networks Ltd. | 27.18 | 29.45 | 2.27 | 8.35 |
| Devyani International Ltd. | 109.42 | 111.4 | 1.98 | 1.81 |
| Dilip Buildcon Ltd. | 430.5 | 431.7 | 1.20 | 0.28 |
| Dish TV India Ltd. | 3.12 | 3.15 | 0.03 | 0.96 |
| Dixon Technologies (India) Ltd. | 11546 | 11957 | 411.00 | 3.56 |
| DLF Ltd. | 587.05 | 614.45 | 27.40 | 4.67 |
| Dodla Dairy Ltd | 1084.8 | 1095.4 | 10.60 | 0.98 |
| Dr. Lal Pathlabs Ltd. | 1601.5 | 1616 | 14.50 | 0.91 |
| Dr. Reddy's Laboratories Ltd. | 1275.4 | 1279.5 | 4.10 | 0.32 |
| Dreamfolks Services Ltd. | 69.87 | 72.94 | 3.07 | 4.39 |
| Easy Trip Planners Ltd. | 8.34 | 8.37 | 0.03 | 0.36 |
| eClerx Services Ltd. | 1396 | 1406.1 | 10.10 | 0.72 |
| Edelweiss Financial Services Ltd. | 109.93 | 114.52 | 4.59 | 4.18 |
| Eicher Motors Ltd. | 7312 | 7624.5 | 312.50 | 4.27 |
| EIH Ltd. | 295.45 | 309.55 | 14.10 | 4.77 |
| Elecon Engineering Company Ltd. | 536.85 | 560.35 | 23.50 | 4.38 |
| Electronics Mart India Ltd. | 105.5 | 109.94 | 4.44 | 4.21 |
| Electrosteel Castings Ltd. | 71.87 | 78.19 | 6.32 | 8.79 |
| Elgi Equipments Ltd. | 603.85 | 608.8 | 4.95 | 0.82 |
| Emami Ltd. | 390.8 | 396.8 | 6.00 | 1.54 |
| Embassy Developments Ltd. | 59.06 | 61.46 | 2.40 | 4.06 |
| Endurance Technologies Ltd. | 2502.6 | 2616.3 | 113.70 | 4.54 |
| Engineers India Ltd. | 234.68 | 236.07 | 1.39 | 0.59 |
| Enviro Infra Engineers Ltd. | 185.54 | 188.89 | 3.35 | 1.81 |
| Epigral Ltd. | 1115.3 | 1146.6 | 31.30 | 2.81 |
| EPL Ltd. | 224.8 | 226.87 | 2.07 | 0.92 |
| Equitas Small Finance Bank Ltd. | 75.54 | 78.46 | 2.92 | 3.87 |
| ESAF Small Finance Bank Ltd. | 28.48 | 29.1 | 0.62 | 2.18 |
| Escorts Kubota Ltd. | 2761.4 | 2801.1 | 39.70 | 1.44 |
| Eternal Ltd. | 243.8 | 252 | 8.20 | 3.36 |
| Ethos Ltd. | 2391.8 | 2445.6 | 53.80 | 2.25 |
| Eveready Industries India Ltd. | 345.6 | 349.1 | 3.50 | 1.01 |
| Exide Industries Ltd. | 391.95 | 394.85 | 2.90 | 0.74 |
| Fiem Industries Ltd. | 2308.7 | 2386.8 | 78.10 | 3.38 |
| Fine Organic Industries Ltd. | 4724.7 | 4924 | 199.30 | 4.22 |
| Fineotex Chemical Ltd. | 39.17 | 41.5 | 2.33 | 5.95 |
| Finolex Cables Ltd. | 1035.8 | 1044.1 | 8.30 | 0.80 |
| Five-Star Business Finance Ltd. | 439.15 | 466.8 | 27.65 | 6.30 |
| Fusion Finance Ltd. | 174.76 | 177.55 | 2.79 | 1.60 |
| Gabriel India Ltd. | 1040.6 | 1146.3 | 105.70 | 10.16 |
| GAIL (India) Ltd. | 170.5 | 175.41 | 4.91 | 2.88 |
| Galaxy Surfactants Ltd. | 1704.1 | 1756.3 | 52.20 | 3.06 |
| Ganesh Housing Ltd. | 762.75 | 764.55 | 1.80 | 0.24 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2648.7 | 2669.2 | 20.50 | 0.77 |
| Garware Hi-Tech Films Ltd. | 6131.5 | 6320.5 | 189.00 | 3.08 |
| Gateway Distriparks Ltd. | 58.09 | 60 | 1.91 | 3.29 |
| General Insurance Corporation of India | 379.25 | 387.25 | 8.00 | 2.11 |
| GHCL Ltd. | 430.45 | 445.85 | 15.40 | 3.58 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2121.5 | 2122.5 | 1.00 | 0.05 |
| Globus Spirits Ltd. | 852.45 | 859.8 | 7.35 | 0.86 |
| GMM Pfaudler Ltd. | 760.1 | 776.35 | 16.25 | 2.14 |
| GMR Airports Ltd. | 103.65 | 106.66 | 3.01 | 2.90 |
| Go Fashion (India) Ltd. | 358.65 | 369.95 | 11.30 | 3.15 |
| Godawari Power And Ispat Ltd. | 277.15 | 281.75 | 4.60 | 1.66 |
| Godrej Agrovet Ltd. | 564.95 | 570.85 | 5.90 | 1.04 |
| Godrej Consumer Products Ltd. | 1033.3 | 1036.8 | 3.50 | 0.34 |
| Godrej Industries Ltd. | 1037.9 | 1072.6 | 34.70 | 3.34 |
| Godrej Properties Ltd. | 1691.4 | 1766.2 | 74.80 | 4.42 |
| Gokaldas Exports Ltd. | 674.5 | 721.75 | 47.25 | 7.01 |
| Gopal Snacks Ltd. | 283.25 | 285.15 | 1.90 | 0.67 |
| GR Infraprojects Ltd. | 857.75 | 885.15 | 27.40 | 3.19 |
| Graphite India Ltd. | 644.45 | 660.95 | 16.50 | 2.56 |
| Grasim Industries Ltd. | 3105.5 | 3164.5 | 59.00 | 1.90 |
| Gravita India Ltd. | 1602.9 | 1659.5 | 56.60 | 3.53 |
| Greaves Cotton Ltd. | 185.04 | 191.44 | 6.40 | 3.46 |
| Grindwell Norton Ltd. | 1921 | 2023.1 | 102.10 | 5.31 |
| Gujarat Alkalies And Chemicals Ltd. | 633.7 | 653.95 | 20.25 | 3.20 |
| Gujarat Energy Ltd. | 388 | 399.7 | 11.70 | 3.02 |
| Gujarat Fluorochemicals Ltd. | 3655.3 | 3685.1 | 29.80 | 0.82 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 503.85 | 509.95 | 6.10 | 1.21 |
| Gujarat Pipavav Port Ltd. | 153.88 | 155.82 | 1.94 | 1.26 |
| Gujarat State Fertilizers & Chemicals Ltd. | 164.34 | 164.91 | 0.57 | 0.35 |
| Gulf Oil Lubricants India Ltd. | 939.35 | 979.6 | 40.25 | 4.28 |
| H.G. Infra Engineering Ltd. | 562.9 | 575.2 | 12.30 | 2.19 |
| Happiest Minds Technologies Ltd. | 349.95 | 351.65 | 1.70 | 0.49 |
| Happy Forgings Ltd. | 1331.9 | 1354 | 22.10 | 1.66 |
| Hathway Cable & Datacom Ltd. | 10.68 | 11.21 | 0.53 | 4.96 |
| Havells India Ltd. | 1154.1 | 1171.1 | 17.00 | 1.47 |
| HBL Engineering Ltd. | 774.3 | 793.1 | 18.80 | 2.43 |
| HCL Technologies Ltd. | 1109.6 | 1119.3 | 9.70 | 0.87 |
| HDFC Asset Management Company Ltd. | 2455.9 | 2622.9 | 167.00 | 6.80 |
| HDFC Bank Ltd. | 772.45 | 777.35 | 4.90 | 0.63 |
| HDFC Life Insurance Company Ltd. | 555.35 | 581.2 | 25.85 | 4.65 |
| HEG Ltd. | 526.3 | 542.9 | 16.60 | 3.15 |
| Heidelberg Cement India Ltd. | 149.03 | 152.28 | 3.25 | 2.18 |
| Hemisphere Properties India Ltd. | 140.37 | 141.07 | 0.70 | 0.50 |
| Heritage Foods Ltd. | 320 | 321.25 | 1.25 | 0.39 |
| Hero MotoCorp Ltd. | 4962.6 | 5024 | 61.40 | 1.24 |
| HFCL Ltd. | 171.86 | 180.45 | 8.59 | 5.00 |
| Hikal Ltd. | 183.99 | 187.25 | 3.26 | 1.77 |
| Hindustan Aeronautics Ltd. | 4192.3 | 4284.7 | 92.40 | 2.20 |
| Hindustan Construction Company Ltd. | 23.37 | 23.87 | 0.50 | 2.14 |
| Hindustan Copper Ltd. | 510 | 516.1 | 6.10 | 1.20 |
| Hindustan Petroleum Corporation Ltd. | 388.9 | 401.65 | 12.75 | 3.28 |
| Hindustan Zinc Ltd. | 559.9 | 563.85 | 3.95 | 0.71 |
| Hindware Home Innovation Ltd. | 251.79 | 255.01 | 3.22 | 1.28 |
| Hitachi Energy India Ltd. | 34325 | 34695 | 370.00 | 1.08 |
| HLE Glascoat Ltd. | 381.4 | 387.25 | 5.85 | 1.53 |
| HMA Agro Industries Ltd. | 22.62 | 22.98 | 0.36 | 1.59 |
| Home First Finance Company India Ltd. | 1109.3 | 1115.5 | 6.20 | 0.56 |
| Housing & Urban Development Corporation Ltd. | 205.68 | 209.54 | 3.86 | 1.88 |
| Hyundai Motor India Ltd. | 1990.1 | 2030.1 | 40.00 | 2.01 |
| ICICI Lombard General Insurance Company Ltd. | 1695.7 | 1734.1 | 38.40 | 2.26 |
| ICICI Prudential Life Insurance Company Ltd. | 468.15 | 486.15 | 18.00 | 3.84 |
| IDBI Bank Ltd. | 75.39 | 76.88 | 1.49 | 1.98 |
| IDFC First Bank Ltd. | 76.5 | 78.33 | 1.83 | 2.39 |
| IFCI Ltd. | 84.57 | 89.6 | 5.03 | 5.95 |
| IIFL Finance Ltd. | 518.9 | 522.35 | 3.45 | 0.66 |
| IKIO Technologies Ltd. | 155.7 | 162.37 | 6.67 | 4.28 |
| Indegene Ltd. | 510.35 | 513.6 | 3.25 | 0.64 |
| India Pesticides Ltd. | 160.9 | 162.58 | 1.68 | 1.04 |
| Indiamart Intermesh Ltd. | 2016.4 | 2048.7 | 32.30 | 1.60 |
| Indian Bank | 845.5 | 849.6 | 4.10 | 0.48 |
| Indian Energy Exchange Ltd. | 120.84 | 122.95 | 2.11 | 1.75 |
| Indian Metals & Ferro Alloys Ltd. | 1398.9 | 1442.8 | 43.90 | 3.14 |
| Indian Oil Corporation Ltd. | 140.94 | 144.49 | 3.55 | 2.52 |
| Indian Overseas Bank | 33.37 | 33.84 | 0.47 | 1.41 |
| Indian Railway Finance Corporation Ltd. | 95.89 | 97.08 | 1.19 | 1.24 |
| Indian Renewable Energy Development Agency Ltd. | 122.13 | 124.82 | 2.69 | 2.20 |
| Indigo Paints Ltd. | 995.2 | 1005.3 | 10.10 | 1.01 |
| Indo Count Industries Ltd. | 344.45 | 349.6 | 5.15 | 1.50 |
| Indraprastha Gas Ltd. | 163.52 | 169.62 | 6.10 | 3.73 |
| IndusInd Bank Ltd. | 917.35 | 933.2 | 15.85 | 1.73 |
| Info Edge (India) Ltd. | 972.2 | 982.45 | 10.25 | 1.05 |
| Infosys Ltd. | 1116.4 | 1134.9 | 18.50 | 1.66 |
| Ingersoll-Rand (India) Ltd. | 4145.1 | 4326.1 | 181.00 | 4.37 |
| Innova Captab Ltd. | 942.45 | 947.95 | 5.50 | 0.58 |
| Inox Green Energy Services Ltd. | 189.9 | 195.23 | 5.33 | 2.81 |
| Inox Wind Ltd. | 88.03 | 89.87 | 1.84 | 2.09 |
| Intellect Design Arena Ltd. | 743.05 | 758.55 | 15.50 | 2.09 |
| Interglobe Aviation Ltd. | 4709.7 | 4880.4 | 170.70 | 3.62 |
| International Gemological Institute Ltd. | 366.75 | 369.25 | 2.50 | 0.68 |
| Ion Exchange (India) Ltd. | 345.6 | 357.9 | 12.30 | 3.56 |
| IRB Infrastructure Developers Ltd. | 20.81 | 21.12 | 0.31 | 1.49 |
| Ircon International Ltd. | 135.35 | 137.74 | 2.39 | 1.77 |
| ISGEC Heavy Engineering Ltd. | 910 | 925.3 | 15.30 | 1.68 |
| ITC Hotels Ltd. | 154.05 | 159.02 | 4.97 | 3.23 |
| ITC Ltd. | 285.1 | 287.9 | 2.80 | 0.98 |
| ITI Ltd. | 299.25 | 301.75 | 2.50 | 0.84 |
| J Kumar Infraprojects Ltd. | 458.9 | 484.85 | 25.95 | 5.65 |
| Jai Balaji Industries Ltd. | 65.85 | 68.42 | 2.57 | 3.90 |
| Jai Corp Ltd. | 112.76 | 113.08 | 0.32 | 0.28 |
| Jain Irrigation Systems Ltd. | 31.02 | 31.6 | 0.58 | 1.87 |
| Jaiprakash Power Ventures Ltd. | 18.39 | 18.47 | 0.08 | 0.44 |
| Jamna Auto Industries Ltd. | 121.8 | 124.96 | 3.16 | 2.59 |
| Jindal Saw Ltd. | 238.5 | 246.31 | 7.81 | 3.27 |
| Jindal Stainless Ltd. | 694.55 | 701.15 | 6.60 | 0.95 |
| Jindal Steel Ltd. | 1148.5 | 1149.5 | 1.00 | 0.09 |
| Jindal Worldwide Ltd. | 29.87 | 30.14 | 0.27 | 0.90 |
| JIO Financial Services Ltd. | 235.89 | 239.52 | 3.63 | 1.54 |
| JK Cement Ltd. | 4858.5 | 5176.5 | 318.00 | 6.55 |
| JK Lakshmi Cement Ltd. | 588.85 | 596.65 | 7.80 | 1.32 |
| JK Paper Ltd. | 353.35 | 356.55 | 3.20 | 0.91 |
| JK Tyre & Industries Ltd. | 378.25 | 391.5 | 13.25 | 3.50 |
| JM Financial Ltd. | 120.63 | 123.58 | 2.95 | 2.45 |
| JSW Dulux Ltd. | 3168.4 | 3242.6 | 74.20 | 2.34 |
| JSW Energy Ltd. | 559.35 | 566.25 | 6.90 | 1.23 |
| JSW Holdings Ltd. | 12256 | 12422 | 166.00 | 1.35 |
| JSW Infrastructure Ltd. | 291 | 294.45 | 3.45 | 1.19 |
| JTEKT India Ltd. | 125.35 | 131.83 | 6.48 | 5.17 |
| JTL Industries Ltd | 74.99 | 76.49 | 1.50 | 2.00 |
| Jubilant FoodWorks Ltd. | 419.35 | 422.65 | 3.30 | 0.79 |
| Jubilant Ingrevia Ltd. | 623.4 | 638.2 | 14.80 | 2.37 |
| Jubilant Pharmova Ltd. | 976.75 | 991.35 | 14.60 | 1.49 |
| Juniper Hotels Ltd. | 195.25 | 200.39 | 5.14 | 2.63 |
| Jupiter Life Line Hospitals Ltd. | 1315.7 | 1326 | 10.30 | 0.78 |
| Just Dial Ltd. | 538.2 | 540 | 1.80 | 0.33 |
| Jyothy Labs Ltd. | 200.96 | 205.48 | 4.52 | 2.25 |
| Jyoti CNC Automation Ltd. | 681.7 | 688.95 | 7.25 | 1.06 |
| Kajaria Ceramics Ltd. | 1082.3 | 1106.2 | 23.90 | 2.21 |
| Kalpataru Projects International Ltd. | 1301.6 | 1303.9 | 2.30 | 0.18 |
| Kalyan Jewellers India Ltd. | 344.75 | 383 | 38.25 | 11.09 |
| Kalyani Steels Ltd. | 807.5 | 811.25 | 3.75 | 0.46 |
| Karur Vysya Bank Ltd. | 288.95 | 289.3 | 0.35 | 0.12 |
| Kaveri Seed Company Ltd. | 878.85 | 880.35 | 1.50 | 0.17 |
| Kaynes Technology India Ltd. | 3076.9 | 3082.1 | 5.20 | 0.17 |
| KEC International Ltd. | 504.45 | 512.75 | 8.30 | 1.65 |
| KEI Industries Ltd. | 5369.5 | 5460.5 | 91.00 | 1.69 |
| Kesoram Industries Ltd. | 10.98 | 11.52 | 0.54 | 4.92 |
| KFin Technologies Ltd. | 826.7 | 847.55 | 20.85 | 2.52 |
| Kirloskar Brothers Ltd. | 1729.4 | 1753 | 23.60 | 1.36 |
| Kirloskar Oil Engines Ltd. | 1890.5 | 1933.8 | 43.30 | 2.29 |
| Kirloskar Pneumatic Company Ltd. | 1606 | 1629.2 | 23.20 | 1.44 |
| KNR Constructions Ltd. | 125.17 | 127.33 | 2.16 | 1.73 |
| Kolte-Patil Developers Ltd. | 351.1 | 360.85 | 9.75 | 2.78 |
| Kotak Mahindra Bank Ltd. | 403.3 | 405.75 | 2.45 | 0.61 |
| KPI Green Energy Ltd. | 401.4 | 405.3 | 3.90 | 0.97 |
| KPIT Technologies Ltd. | 749 | 757 | 8.00 | 1.07 |
| KRBL Ltd. | 366.8 | 374.55 | 7.75 | 2.11 |
| Krsnaa Diagnostics Ltd. | 534.3 | 538.75 | 4.45 | 0.83 |
| KSB Ltd. | 834.8 | 855.3 | 20.50 | 2.46 |
| L&T Finance Ltd. | 275.95 | 293.25 | 17.30 | 6.27 |
| L&T Technology Services Ltd. | 3351.1 | 3395.3 | 44.20 | 1.32 |
| La Opala RG Ltd. | 175.82 | 179.12 | 3.30 | 1.88 |
| Landmark Cars Ltd. | 422.95 | 425.05 | 2.10 | 0.50 |
| Larsen & Toubro Ltd. | 4049.3 | 4169.8 | 120.50 | 2.98 |
| Latent View Analytics Ltd. | 301.25 | 302.75 | 1.50 | 0.50 |
| Laxmi Organic Industries Ltd. | 153.88 | 154.9 | 1.02 | 0.66 |
| Leela Palaces Hotels & Resorts Ltd. | 429.8 | 458.2 | 28.40 | 6.61 |
| Lemon Tree Hotels Ltd. | 107.23 | 110.63 | 3.40 | 3.17 |
| LG Balakrishnan & Bros Ltd. | 1524.4 | 1546.5 | 22.10 | 1.45 |
| Life Insurance Corporation of India | 399.35 | 405.7 | 6.35 | 1.59 |
| Linde India Ltd. | 6916 | 6940 | 24.00 | 0.35 |
| Lloyds Engineering Works Ltd. | 70.94 | 71.35 | 0.41 | 0.58 |
| Lloyds Enterprises Ltd. | 66.93 | 69.4 | 2.47 | 3.69 |
| Lloyds Metals & Energy Ltd. | 1761.9 | 1767.9 | 6.00 | 0.34 |
| Lodha Developers Ltd. | 899.3 | 920.85 | 21.55 | 2.40 |
| LT Foods Ltd. | 380.9 | 381.3 | 0.40 | 0.11 |
| LTM Ltd. | 3844.7 | 3897.9 | 53.20 | 1.38 |
| Lux Industries Ltd. | 1266.5 | 1294.4 | 27.90 | 2.20 |
| Mahanagar Gas Ltd. | 1094.9 | 1139 | 44.10 | 4.03 |
| Maharashtra Scooters Ltd. | 12335 | 12525 | 190.00 | 1.54 |
| Maharashtra Seamless Ltd. | 617.1 | 629.95 | 12.85 | 2.08 |
| Mahindra & Mahindra Financial Services Ltd. | 291.05 | 297.85 | 6.80 | 2.34 |
| Mahindra & Mahindra Ltd. | 3042.9 | 3134.3 | 91.40 | 3.00 |
| Mahindra Lifespace Developers Ltd. | 328.45 | 333.7 | 5.25 | 1.60 |
| Mahindra Logistics Ltd. | 337.7 | 348.2 | 10.50 | 3.11 |
| Maithan Alloys Ltd. | 1014.5 | 1062.9 | 48.40 | 4.77 |
| Man InfraConstruction Ltd. | 110.98 | 115.71 | 4.73 | 4.26 |
| Manappuram Finance Ltd. | 305.2 | 317.65 | 12.45 | 4.08 |
| Mangalore Refinery And Petrochemicals Ltd. | 161.01 | 168.95 | 7.94 | 4.93 |
| Maruti Suzuki India Ltd. | 13366 | 13805 | 439.00 | 3.28 |
| MAS Financial Services Ltd. | 300.4 | 311.1 | 10.70 | 3.56 |
| Mastek Ltd. | 1577.4 | 1616.9 | 39.50 | 2.50 |
| Max Estates Ltd. | 431.75 | 436.4 | 4.65 | 1.08 |
| Max Financial Services Ltd. | 1579 | 1632.6 | 53.60 | 3.39 |
| Max Healthcare Institute Ltd. | 1012.45 | 1028.9 | 16.45 | 1.62 |
| Mazagon Dock Shipbuilders Ltd. | 2410.1 | 2440.4 | 30.30 | 1.26 |
| Meesho Ltd. | 166.92 | 168.53 | 1.61 | 0.96 |
| Metro Brands Ltd. | 1000.5 | 1004.5 | 4.00 | 0.40 |
| Minda Corporation Ltd. | 637.2 | 662.55 | 25.35 | 3.98 |
| Mishra Dhatu Nigam Ltd. | 435.1 | 436.35 | 1.25 | 0.29 |
| MMTC Ltd. | 68.06 | 70.19 | 2.13 | 3.13 |
| MOIL Ltd. | 291.9 | 295.75 | 3.85 | 1.32 |
| Motherson Sumi Wiring India Ltd. | 36.84 | 37.87 | 1.03 | 2.80 |
| Motilal Oswal Financial Services Ltd. | 888.45 | 939.45 | 51.00 | 5.74 |
| Mphasis Ltd. | 2270.4 | 2309.7 | 39.30 | 1.73 |
| MRF Ltd. | 125515 | 128540 | 3025.00 | 2.41 |
| Mrs. Bectors Food Specialities Ltd. | 181.65 | 183.97 | 2.32 | 1.28 |
| MSTC Ltd. | 568.55 | 629.75 | 61.20 | 10.76 |
| MTAR Technologies Ltd. | 7159.5 | 7344 | 184.50 | 2.58 |
| Multi Commodity Exchange Of India Ltd. | 2853 | 2895.6 | 42.60 | 1.49 |
| Muthoot Finance Ltd. | 3042.2 | 3160.1 | 117.90 | 3.88 |
| Muthoot Microfin Ltd. | 187.6 | 195.21 | 7.61 | 4.06 |
| National Aluminium Company Ltd. | 376.85 | 382.35 | 5.50 | 1.46 |
| National Fertilizers Ltd. | 75.04 | 75.68 | 0.64 | 0.85 |
| Nava Ltd. | 584.25 | 603.65 | 19.40 | 3.32 |
| Navneet Education Ltd. | 141.99 | 145.9 | 3.91 | 2.75 |
| Nazara Technologies Ltd. | 285.85 | 290.95 | 5.10 | 1.78 |
| NBCC (India) Ltd. | 105.16 | 107.36 | 2.20 | 2.09 |
| NCC Ltd. | 151.69 | 152.64 | 0.95 | 0.63 |
| Neogen Chemicals Ltd. | 2033.7 | 2064.4 | 30.70 | 1.51 |
| Nesco Ltd. | 1089.8 | 1104.9 | 15.10 | 1.39 |
| Netweb Technologies India Ltd. | 4587.4 | 4612.3 | 24.90 | 0.54 |
| Network 18 Media & Investments Ltd. | 31.51 | 32.54 | 1.03 | 3.27 |
| Newgen Software Technologies Ltd. | 464.25 | 470.5 | 6.25 | 1.35 |
| NHPC Ltd. | 73.79 | 74.69 | 0.90 | 1.22 |
| NIIT Learning Systems Ltd. | 212.93 | 213.78 | 0.85 | 0.40 |
| Nippon Life India Asset Management Ltd. | 1089.1 | 1140.1 | 51.00 | 4.68 |
| NLC India Ltd. | 316.3 | 317.9 | 1.60 | 0.51 |
| NMDC Steel Ltd. | 47.24 | 47.85 | 0.61 | 1.29 |
| Nocil Ltd. | 161.55 | 163.53 | 1.98 | 1.23 |
| NRB Bearings Ltd. | 425.85 | 430.05 | 4.20 | 0.99 |
| NTPC Green Energy Ltd. | 98.33 | 98.73 | 0.40 | 0.41 |
| Nuvama Wealth Management Ltd. | 1588.1 | 1660.9 | 72.80 | 4.58 |
| Nuvoco Vistas Corporation Ltd. | 310.55 | 313.7 | 3.15 | 1.01 |
| Oberoi Realty Ltd. | 1622.8 | 1669.4 | 46.60 | 2.87 |
| One97 Communications Ltd. | 1073.9 | 1121.4 | 47.50 | 4.42 |
| Onesource Specialty Pharma Ltd. | 1612.5 | 1623.4 | 10.90 | 0.68 |
| Optiemus Infracom Ltd. | 423.3 | 427.15 | 3.85 | 0.91 |
| Oracle Financial Services Software Ltd. | 9327.5 | 9373 | 45.50 | 0.49 |
| Orchid Pharma Ltd. | 917.1 | 960.85 | 43.75 | 4.77 |
| Orient Cement Ltd. | 134.77 | 136.45 | 1.68 | 1.25 |
| Orient Electric Ltd. | 175.85 | 181.38 | 5.53 | 3.14 |
| Oswal Pumps Ltd. | 398.2 | 422.55 | 24.35 | 6.12 |
| Page Industries Ltd. | 38625 | 39195 | 570.00 | 1.48 |
| Paradeep Phosphates Ltd. | 126.25 | 127.6 | 1.35 | 1.07 |
| Paras Defence And Space Technologies Ltd. | 1097.15 | 1108.15 | 11.00 | 1.00 |
| Patanjali Foods Ltd. | 425.55 | 425.7 | 0.15 | 0.04 |
| Patel Engineering Ltd. | 27.31 | 27.65 | 0.34 | 1.24 |
| PB Fintech Ltd. | 1547.8 | 1581.1 | 33.30 | 2.15 |
| PCBL Chemical Ltd. | 290.25 | 303.1 | 12.85 | 4.43 |
| PDS Ltd. | 305.8 | 320.1 | 14.30 | 4.68 |
| Pearl Global Industries Ltd. | 1630.9 | 1694.9 | 64.00 | 3.92 |
| Persistent Systems Ltd. | 4811 | 4890.5 | 79.50 | 1.65 |
| Petronet LNG Ltd. | 274.75 | 285.9 | 11.15 | 4.06 |
| Pfizer Ltd. | 4509.2 | 4518 | 8.80 | 0.20 |
| PG Electroplast Ltd. | 483.3 | 492.8 | 9.50 | 1.97 |
| Pidilite Industries Ltd. | 1535.5 | 1571 | 35.50 | 2.31 |
| Piramal Pharma Ltd. | 163.85 | 167.2 | 3.35 | 2.04 |
| PNB Housing Finance Ltd. | 989.9 | 1017.3 | 27.40 | 2.77 |
| PNC Infratech Ltd. | 201.62 | 206.26 | 4.64 | 2.30 |
| Polycab India Ltd. | 9554 | 9556 | 2.00 | 0.02 |
| Polyplex Corporation Ltd. | 898.35 | 913.7 | 15.35 | 1.71 |
| Poonawalla Fincorp Ltd. | 391.9 | 399.5 | 7.60 | 1.94 |
| Power Finance Corporation Ltd. | 421.05 | 424.5 | 3.45 | 0.82 |
| Power Grid Corporation Of India Ltd. | 284.8 | 285.7 | 0.90 | 0.32 |
| Power Mech Projects Ltd. | 2789.5 | 2852.3 | 62.80 | 2.25 |
| Praj Industries Ltd. | 332.1 | 336.95 | 4.85 | 1.46 |
| Premier Energies Ltd. | 1034.6 | 1045.4 | 10.80 | 1.04 |
| Prestige Estates Projects Ltd. | 1387.3 | 1472.5 | 85.20 | 6.14 |
| Pricol Ltd. | 550.5 | 581.3 | 30.80 | 5.59 |
| Prime Focus Ltd. | 239.27 | 241.32 | 2.05 | 0.86 |
| Prince Pipes and Fittings Ltd. | 276.9 | 279.65 | 2.75 | 0.99 |
| Prism Johnson Ltd. | 117.89 | 119.73 | 1.84 | 1.56 |
| Prudent Corporate Advisory Services Ltd. | 2909.1 | 3003.7 | 94.60 | 3.25 |
| PSP Projects Ltd. | 917.2 | 921.35 | 4.15 | 0.45 |
| PTC India Ltd. | 189.2 | 190.61 | 1.41 | 0.75 |
| Punjab National Bank | 106.88 | 107.96 | 1.08 | 1.01 |
| Puravankara Ltd. | 209.18 | 213.73 | 4.55 | 2.18 |
| PVR Inox Ltd. | 943.5 | 943.8 | 0.30 | 0.03 |
| Quess Corp Ltd. | 244.02 | 245.55 | 1.53 | 0.63 |
| Radico Khaitan Ltd. | 3541.7 | 3592 | 50.30 | 1.42 |
| Rail Vikas Nigam Ltd. | 233.26 | 239.7 | 6.44 | 2.76 |
| Railtel Corporation Of India Ltd. | 308.75 | 318.75 | 10.00 | 3.24 |
| Rain Industries Ltd. | 196.87 | 207.78 | 10.91 | 5.54 |
| Rainbow Children's Medicare Ltd. | 1365 | 1418.6 | 53.60 | 3.93 |
| Rajesh Exports Ltd. | 76.41 | 80.23 | 3.82 | 5.00 |
| Rallis India Ltd. | 228.77 | 228.84 | 0.07 | 0.03 |
| Ramky Infrastructure Ltd. | 438.35 | 439.25 | 0.90 | 0.21 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.35 | 128.81 | 1.46 | 1.15 |
| RateGain Travel Technologies Ltd. | 783.05 | 824.55 | 41.50 | 5.30 |
| Ratnamani Metals & Tubes Ltd. | 2580.5 | 2588.6 | 8.10 | 0.31 |
| Raymond Lifestyle Ltd. | 794.75 | 807.1 | 12.35 | 1.55 |
| Raymond Ltd. | 580.7 | 591.9 | 11.20 | 1.93 |
| RBL Bank Ltd. | 365.85 | 372.65 | 6.80 | 1.86 |
| REC Ltd. | 348.05 | 351.85 | 3.80 | 1.09 |
| Redington Ltd. | 236.13 | 242.79 | 6.66 | 2.82 |
| Redtape Ltd. | 133.87 | 135.84 | 1.97 | 1.47 |
| Refex Industries Ltd. | 311 | 314.1 | 3.10 | 1.00 |
| Reliance Industries Ltd. | 1293 | 1307 | 14.00 | 1.08 |
| Reliance Power Ltd. | 26.61 | 26.64 | 0.03 | 0.11 |
| Religare Enterprises Ltd. | 239.82 | 240.69 | 0.87 | 0.36 |
| Responsive Industries Ltd. | 174.73 | 175.71 | 0.98 | 0.56 |
| Restaurant Brands Asia Ltd. | 68.85 | 69.07 | 0.22 | 0.32 |
| RHI Magnesita India Ltd. | 367.8 | 375.5 | 7.70 | 2.09 |
| Rites Ltd. | 206.06 | 208.38 | 2.32 | 1.13 |
| Rossari Biotech Ltd. | 503.95 | 511.5 | 7.55 | 1.50 |
| Route Mobile Ltd. | 521.9 | 526.5 | 4.60 | 0.88 |
| RR Kabel Ltd. | 2168.2 | 2187.4 | 19.20 | 0.89 |
| Safari Industries (India) Ltd. | 1535.1 | 1636 | 100.90 | 6.57 |
| Sagar Cements Ltd. | 167.46 | 172.74 | 5.28 | 3.15 |
| Samhi Hotels Ltd. | 163.49 | 168.25 | 4.76 | 2.91 |
| Sammaan Capital Ltd. | 174.42 | 180.75 | 6.33 | 3.63 |
| Samvardhana Motherson International Ltd. | 143.4 | 148.12 | 4.72 | 3.29 |
| Sanghvi Movers Ltd. | 387.95 | 420.85 | 32.90 | 8.48 |
| Sanofi Consumer Healthcare India Ltd. | 4616.9 | 4720.1 | 103.20 | 2.24 |
| Sanofi India Ltd. | 3120.9 | 3240.7 | 119.80 | 3.84 |
| Sansera Engineering Ltd. | 2914.2 | 2940.1 | 25.90 | 0.89 |
| Sapphire Foods India Ltd. | 169.25 | 173.45 | 4.20 | 2.48 |
| Sarda Energy & Minerals Ltd. | 520.45 | 523.15 | 2.70 | 0.52 |
| Saregama India Ltd. | 455.85 | 462.6 | 6.75 | 1.48 |
| SBFC Finance Ltd. | 90.59 | 92.82 | 2.23 | 2.46 |
| SBI Cards And Payment Services Ltd. | 589.45 | 600.9 | 11.45 | 1.94 |
| SBI Life Insurance Company Ltd. | 1706 | 1759.5 | 53.50 | 3.14 |
| Schneider Electric Infrastructure Ltd. | 1105.7 | 1216.2 | 110.50 | 9.99 |
| Senco Gold Ltd. | 338.35 | 350.2 | 11.85 | 3.50 |
| Shakti Pumps (India) Ltd. | 537.15 | 546.3 | 9.15 | 1.70 |
| Sharda Motor Industries Ltd. | 782.4 | 804.05 | 21.65 | 2.77 |
| Share India Securities Ltd. | 136.38 | 138.5 | 2.12 | 1.55 |
| Sheela Foam Ltd. | 703.55 | 709.6 | 6.05 | 0.86 |
| Shipping Corporation Of India Ltd. | 297.05 | 310.75 | 13.70 | 4.61 |
| Shivalik Bimetal Controls Ltd. | 695.5 | 725.75 | 30.25 | 4.35 |
| Shree Cement Ltd. | 24175 | 24825 | 650.00 | 2.69 |
| Shree Renuka Sugars Ltd. | 22.29 | 24.06 | 1.77 | 7.94 |
| Shriram Finance Ltd. | 954.95 | 1000.65 | 45.70 | 4.79 |
| Siemens Ltd. | 3569.6 | 3601.8 | 32.20 | 0.90 |
| Signatureglobal (India) Ltd. | 776.4 | 788.1 | 11.70 | 1.51 |
| Sindhu Trade Links Ltd. | 24.45 | 25.09 | 0.64 | 2.62 |
| SJVN Ltd. | 72.61 | 73.14 | 0.53 | 0.73 |
| SKF India (Industrial) Ltd. | 2386.9 | 2490.8 | 103.90 | 4.35 |
| SKF India Ltd. | 1589.3 | 1650.9 | 61.60 | 3.88 |
| Skipper Ltd. | 544.65 | 549.7 | 5.05 | 0.93 |
| Sobha Ltd. | 1332.9 | 1374.7 | 41.80 | 3.14 |
| Solar Industries India Ltd. | 17143 | 17277 | 134.00 | 0.78 |
| Sona BLW Precision Forgings Ltd. | 593.05 | 596.35 | 3.30 | 0.56 |
| Sonata Software Ltd. | 254.05 | 260.35 | 6.30 | 2.48 |
| Spandana Sphoorty Financial Ltd. | 226.5 | 238.45 | 11.95 | 5.28 |
| SPR Auto Technologies Ltd. | 3524.4 | 3741.9 | 217.50 | 6.17 |
| Star Health and Allied Insurance Company Ltd. | 519.6 | 528.65 | 9.05 | 1.74 |
| State Bank Of India | 1017.15 | 1020.85 | 3.70 | 0.36 |
| Steel Strips Wheels Ltd. | 231.63 | 234.84 | 3.21 | 1.39 |
| Sterling and Wilson Renewable Energy Ltd. | 208.23 | 210.99 | 2.76 | 1.33 |
| Sterlite Technologies Ltd. | 583.65 | 608.8 | 25.15 | 4.31 |
| Strides Pharma Science Ltd. | 1055.5 | 1085.3 | 29.80 | 2.82 |
| Stylam Industries Ltd. | 3179.9 | 3257.2 | 77.30 | 2.43 |
| Styrenix Performance Materials Ltd. | 2133 | 2177.1 | 44.10 | 2.07 |
| Sudarshan Chemical Industries Ltd. | 882.15 | 898.1 | 15.95 | 1.81 |
| Sumitomo Chemical India Ltd. | 461.85 | 474.55 | 12.70 | 2.75 |
| Sun Pharma Advanced Research Company Ltd. | 223.76 | 229.03 | 5.27 | 2.36 |
| Sun TV Network Ltd. | 514.7 | 517.75 | 3.05 | 0.59 |
| Sundaram Finance Ltd. | 4159 | 4466.9 | 307.90 | 7.40 |
| Sundaram-Clayton Ltd. | 1366.3 | 1369 | 2.70 | 0.20 |
| Sundram Fasteners Ltd. | 840.8 | 851.45 | 10.65 | 1.27 |
| Sunflag Iron And Steel Company Ltd. | 352.45 | 360.85 | 8.40 | 2.38 |
| Sunteck Realty Ltd. | 287.35 | 298.25 | 10.90 | 3.79 |
| Suprajit Engineering Ltd. | 460.3 | 468.35 | 8.05 | 1.75 |
| Supreme Industries Ltd. | 3485 | 3550 | 65.00 | 1.87 |
| Surya Roshni Ltd. | 263.01 | 266.87 | 3.86 | 1.47 |
| Suzlon Energy Ltd. | 55.08 | 55.57 | 0.49 | 0.89 |
| Swiggy Ltd. | 249.9 | 257.2 | 7.30 | 2.92 |
| Symphony Ltd. | 669.85 | 672.1 | 2.25 | 0.34 |
| Syrma SGS Technology Ltd. | 1266.7 | 1301.1 | 34.40 | 2.72 |
| Tamilnad Mercantile Bank Ltd. | 767.05 | 774.2 | 7.15 | 0.93 |
| Tanla Platforms Ltd. | 513.7 | 521.7 | 8.00 | 1.56 |
| TARC Ltd. | 125.33 | 128.79 | 3.46 | 2.76 |
| Tarsons Products Ltd. | 205.35 | 206.73 | 1.38 | 0.67 |
| Tata Consultancy Services Ltd. | 2161.4 | 2162 | 0.60 | 0.03 |
| Tata Elxsi Ltd. | 4064.9 | 4068.2 | 3.30 | 0.08 |
| Tata Investment Corporation Ltd. | 665.9 | 674.6 | 8.70 | 1.31 |
| Tata Motors Ltd. | 390.3 | 406.6 | 16.30 | 4.18 |
| Tata Motors Passenger Vehicles Ltd. | 390 | 396.4 | 6.40 | 1.64 |
| Tata Power Company Ltd. | 393.55 | 404.1 | 10.55 | 2.68 |
| Tata Technologies Ltd. | 761 | 771.9 | 10.90 | 1.43 |
| TD Power Systems Ltd. | 1192.8 | 1196.6 | 3.80 | 0.32 |
| Techno Electric & Engineering Company Ltd. | 1038.7 | 1079.9 | 41.20 | 3.97 |
| Tega Industries Ltd. | 1756.5 | 1781.7 | 25.20 | 1.43 |
| Texmaco Rail & Engineering Ltd. | 105.86 | 106.48 | 0.62 | 0.59 |
| Thangamayil Jewellery Ltd. | 5478.7 | 5501.5 | 22.80 | 0.42 |
| The Anup Engineering Ltd. | 1901.1 | 1961.1 | 60.00 | 3.16 |
| The Federal Bank Ltd. | 315.7 | 317.1 | 1.40 | 0.44 |
| The Fertilisers And Chemicals Travancore Ltd. | 902.35 | 906.05 | 3.70 | 0.41 |
| The India Cements Ltd. | 393.1 | 394.35 | 1.25 | 0.32 |
| The Indian Hotels Company Ltd. | 679.45 | 689.85 | 10.40 | 1.53 |
| The Jammu & Kashmir Bank Ltd. | 157.4 | 159.91 | 2.51 | 1.59 |
| The New India Assurance Company Ltd. | 152.8 | 160.37 | 7.57 | 4.95 |
| The Phoenix Mills Ltd. | 1757.6 | 1846.9 | 89.30 | 5.08 |
| The Ramco Cements Ltd. | 880.6 | 911.25 | 30.65 | 3.48 |
| The South Indian Bank Ltd. | 46.66 | 46.92 | 0.26 | 0.56 |
| Thermax Ltd. | 4726.3 | 4741 | 14.70 | 0.31 |
| Thirumalai Chemicals Ltd. | 171.75 | 175.27 | 3.52 | 2.05 |
| Tilaknagar Industries Ltd. | 434.9 | 435.75 | 0.85 | 0.20 |
| Time Technoplast Ltd. | 169.48 | 177.33 | 7.85 | 4.63 |
| Titagarh Rail Systems Ltd. | 858.65 | 860.3 | 1.65 | 0.19 |
| Titan Company Ltd. | 4184 | 4283.5 | 99.50 | 2.38 |
| Transformers & Rectifiers (India) Ltd. | 315.1 | 317.3 | 2.20 | 0.70 |
| Trent Ltd. | 2755.3 | 2901.1 | 145.80 | 5.29 |
| Trident Ltd. | 24.19 | 24.61 | 0.42 | 1.74 |
| Triveni Engineering & Industries Ltd. | 385.95 | 398.35 | 12.40 | 3.21 |
| TSF Investments Ltd. | 394.2 | 404.65 | 10.45 | 2.65 |
| Tube Investments of India Ltd. | 3141.8 | 3226.1 | 84.30 | 2.68 |
| TVS Holdings Ltd. | 13310 | 13523 | 213.00 | 1.60 |
| TVS Motor Company Ltd. | 3312.8 | 3459.5 | 146.70 | 4.43 |
| TVS Supply Chain Solutions Ltd. | 132.26 | 134.6 | 2.34 | 1.77 |
| UCO Bank | 25.99 | 26.18 | 0.19 | 0.73 |
| Uflex Ltd. | 417.4 | 427.35 | 9.95 | 2.38 |
| Ujjivan Small Finance Bank Ltd. | 54.76 | 56.95 | 2.19 | 4.00 |
| Ultratech Cement Ltd. | 11117 | 11466 | 349.00 | 3.14 |
| Union Bank Of India | 170.05 | 171.3 | 1.25 | 0.74 |
| Uniparts India Ltd. | 659.7 | 663.65 | 3.95 | 0.60 |
| UNO Minda Ltd. | 1057.7 | 1125.7 | 68.00 | 6.43 |
| UPL Ltd. | 610.1 | 616.6 | 6.50 | 1.07 |
| Usha Martin Ltd. | 486.5 | 494.95 | 8.45 | 1.74 |
| UTI Asset Management Company Ltd. | 923.55 | 942.7 | 19.15 | 2.07 |
| Utkarsh Small Finance Bank Ltd. | 13.08 | 13.47 | 0.39 | 2.98 |
| V-Guard Industries Ltd. | 299.15 | 303.45 | 4.30 | 1.44 |
| V-Mart Retail Ltd. | 719.75 | 731.95 | 12.20 | 1.70 |
| V.S.T. Tillers Tractors Ltd. | 4497.1 | 4638.5 | 141.40 | 3.14 |
| VA Tech Wabag Ltd. | 1577.8 | 1629.1 | 51.30 | 3.25 |
| Vaibhav Global Ltd. | 230.46 | 242.22 | 11.76 | 5.10 |
| Valor Estate Ltd. | 111.88 | 114.96 | 3.08 | 2.75 |
| Vardhman Textiles Ltd. | 627.85 | 637.8 | 9.95 | 1.58 |
| Varroc Engineering Ltd. | 570.35 | 583 | 12.65 | 2.22 |
| Varun Beverages Ltd. | 522.2 | 541 | 18.80 | 3.60 |
| Vedant Fashions Ltd. | 407.4 | 411.65 | 4.25 | 1.04 |
| Veedol Corporation Ltd. | 1418.8 | 1437.4 | 18.60 | 1.31 |
| Venky'S (India) Ltd. | 1393.2 | 1401.5 | 8.30 | 0.60 |
| Ventive Hospitality Ltd. | 619.5 | 653.55 | 34.05 | 5.50 |
| Vesuvius India Ltd. | 452.3 | 454.65 | 2.35 | 0.52 |
| VIP Industries Ltd. | 314.95 | 322.25 | 7.30 | 2.32 |
| Vishal Mega Mart Ltd. | 119.77 | 120.7 | 0.93 | 0.78 |
| Vodafone Idea Ltd. | 14.9 | 14.95 | 0.05 | 0.34 |
| Voltamp Transformers Ltd. | 9719.5 | 9893.5 | 174.00 | 1.79 |
| Voltas Ltd. | 1285.4 | 1326.4 | 41.00 | 3.19 |
| VRL Logistics Ltd. | 229.89 | 237.96 | 8.07 | 3.51 |
| Waaree Energies Ltd. | 3031.4 | 3050.9 | 19.50 | 0.64 |
| Waaree Renewable Technologies Ltd. | 954.15 | 964.75 | 10.60 | 1.11 |
| Websol Energy System Ltd. | 103.63 | 105.15 | 1.52 | 1.47 |
| Welspun Enterprises Ltd. | 552.25 | 560.35 | 8.10 | 1.47 |
| Welspun Living Ltd. | 138.54 | 144.93 | 6.39 | 4.61 |
| West Coast Paper Mills Ltd. | 494.35 | 510.45 | 16.10 | 3.26 |
| Westlife Foodworld Ltd | 445.85 | 473.4 | 27.55 | 6.18 |
| Whirlpool Of India Ltd. | 769.95 | 794 | 24.05 | 3.12 |
| Wipro Ltd. | 180.14 | 181.38 | 1.24 | 0.69 |
| Wonderla Holidays Ltd. | 478.25 | 486.9 | 8.65 | 1.81 |
| Yes Bank Ltd. | 23.02 | 23.78 | 0.76 | 3.30 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14714 | 15092 | 378.00 | 2.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 641.15 | 640.65 | -0.50 | -0.08 |
| Aavas Financiers Ltd. | 1405.7 | 1405.2 | -0.50 | -0.04 |
| Abbott India Ltd. | 26280 | 26255 | -25.00 | -0.10 |
| Accelya Solutions India Ltd. | 1117.4 | 1115.9 | -1.50 | -0.13 |
| Action Construction Equipment Ltd. | 931.05 | 928.95 | -2.10 | -0.23 |
| Acutaas Chemicals Ltd. | 3145.3 | 3096.7 | -48.60 | -1.55 |
| Adani Green Energy Ltd. | 1485.7 | 1482.6 | -3.10 | -0.21 |
| Adani Ports and Special Economic Zone Ltd. | 1812.9 | 1804.8 | -8.10 | -0.45 |
| Adani Power Ltd. | 223.07 | 220.52 | -2.55 | -1.14 |
| Adani Total Gas Ltd. | 728.5 | 720.05 | -8.45 | -1.16 |
| Advanced Enzyme Technologies Ltd. | 368.95 | 367.35 | -1.60 | -0.43 |
| Afcons Infrastructure Ltd. | 326 | 325.15 | -0.85 | -0.26 |
| Ajanta Pharma Ltd. | 3131 | 3054.4 | -76.60 | -2.45 |
| Akums Drugs & Pharmaceuticals Ltd. | 622.9 | 619.95 | -2.95 | -0.47 |
| Alembic Pharmaceuticals Ltd. | 743.35 | 737.75 | -5.60 | -0.75 |
| Alkyl Amines Chemicals Ltd. | 1831.8 | 1814.8 | -17.00 | -0.93 |
| Apollo Hospitals Enterprise Ltd. | 8498 | 8468.5 | -29.50 | -0.35 |
| Archean Chemical Industries Ltd. | 543 | 538.9 | -4.10 | -0.76 |
| Asian Paints Ltd. | 2747.4 | 2739.3 | -8.10 | -0.29 |
| Aster DM Healthcare Ltd. | 814.95 | 786.7 | -28.25 | -3.47 |
| Atlanta Electricals Ltd. | 1843.7 | 1828.3 | -15.40 | -0.84 |
| Aurobindo Pharma Ltd. | 1472.8 | 1408.3 | -64.50 | -4.38 |
| Avanti Feeds Ltd. | 1060.1 | 1039.8 | -20.30 | -1.91 |
| Azad Engineering Ltd. | 2150.1 | 2122 | -28.10 | -1.31 |
| Bajaj Auto Ltd. | 10063 | 9943 | -120.00 | -1.19 |
| Balaji Amines Ltd. | 2133 | 2108.1 | -24.90 | -1.17 |
| Balu Forge Industries Ltd. | 448.8 | 448.65 | -0.15 | -0.03 |
| Banco Products (India) Ltd. | 689.55 | 687.45 | -2.10 | -0.30 |
| Bikaji Foods International Ltd. | 673.8 | 659.55 | -14.25 | -2.11 |
| Biocon Ltd. | 419 | 416.05 | -2.95 | -0.70 |
| Blue Jet Healthcare Ltd. | 512.5 | 504.3 | -8.20 | -1.60 |
| Campus Activewear Ltd. | 238.4 | 237.7 | -0.70 | -0.29 |
| Caplin Point Laboratories Ltd. | 2407.8 | 2364.6 | -43.20 | -1.79 |
| CarTrade Tech Ltd. | 2345.3 | 2325 | -20.30 | -0.87 |
| Chemplast Sanmar Ltd. | 202.94 | 201.22 | -1.72 | -0.85 |
| Cipla Ltd. | 1389.4 | 1381.3 | -8.10 | -0.58 |
| City Union Bank Ltd. | 201.7 | 199.35 | -2.35 | -1.17 |
| Cochin Shipyard Ltd. | 1424.3 | 1411.8 | -12.50 | -0.88 |
| Colgate-Palmolive (India) Ltd. | 2079 | 2057.7 | -21.30 | -1.02 |
| Data Patterns (India) Ltd. | 4545.7 | 4425.5 | -120.20 | -2.64 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1554.6 | 1508.3 | -46.30 | -2.98 |
| Deepak Nitrite Ltd. | 1669.9 | 1666.7 | -3.20 | -0.19 |
| Dhanuka Agritech Ltd. | 1081.2 | 1075 | -6.20 | -0.57 |
| Dishman Carbogen Amcis Ltd. | 184.64 | 180.24 | -4.40 | -2.38 |
| Divi's Laboratories Ltd. | 6638 | 6608.5 | -29.50 | -0.44 |
| DOMS Industries Ltd. | 2291 | 2270 | -21.00 | -0.92 |
| E.I.D. - Parry (India) Ltd. | 729.55 | 725.65 | -3.90 | -0.53 |
| Emcure Pharmaceuticals Ltd. | 1736.2 | 1705.6 | -30.60 | -1.76 |
| Emmvee Photovoltaic Power Ltd. | 343.55 | 336.75 | -6.80 | -1.98 |
| eMudhra Ltd. | 468.4 | 457.4 | -11.00 | -2.35 |
| Entero Healthcare Solutions Ltd. | 1136.7 | 1122.4 | -14.30 | -1.26 |
| Eris Lifesciences Ltd. | 1404.6 | 1384.4 | -20.20 | -1.44 |
| FDC Ltd. | 387.85 | 384.8 | -3.05 | -0.79 |
| Finolex Industries Ltd. | 173.02 | 173 | -0.02 | -0.01 |
| Firstsource Solutions Ltd. | 247.55 | 246.55 | -1.00 | -0.40 |
| Flair Writing Industries Ltd. | 270.45 | 264.15 | -6.30 | -2.33 |
| Fortis Healthcare Ltd. | 990.35 | 980.15 | -10.20 | -1.03 |
| FSN E-Commerce Ventures Ltd. | 273.5 | 272.8 | -0.70 | -0.26 |
| Fujiyama Power Systems Ltd. | 310.15 | 309.35 | -0.80 | -0.26 |
| GE Vernova T&D India Ltd. | 4942.5 | 4805.5 | -137.00 | -2.77 |
| Gillette India Ltd. | 7726 | 7722.5 | -3.50 | -0.05 |
| Gland Pharma Ltd. | 2262.2 | 2213.1 | -49.10 | -2.17 |
| Glenmark Pharmaceuticals Ltd. | 2173.8 | 2156.6 | -17.20 | -0.79 |
| Global Health Ltd. | 1235.1 | 1219.9 | -15.20 | -1.23 |
| Go Digit General Insurance Ltd. | 301.05 | 298.85 | -2.20 | -0.73 |
| Godfrey Phillips India Ltd. | 2301 | 2239.2 | -61.80 | -2.69 |
| Granules India Ltd. | 766.45 | 748.5 | -17.95 | -2.34 |
| Greenpanel Industries Ltd. | 193.69 | 193.68 | -0.01 | -0.01 |
| Gufic Biosciences Ltd. | 371.25 | 360.4 | -10.85 | -2.92 |
| Gujarat Ambuja Exports Ltd. | 157.83 | 157.05 | -0.78 | -0.49 |
| Gujarat Mineral Development Corporation Ltd. | 612.3 | 607.2 | -5.10 | -0.83 |
| Healthcare Global Enterprises Ltd. | 630.5 | 627.35 | -3.15 | -0.50 |
| Hexaware Technologies Ltd. | 498.65 | 497.75 | -0.90 | -0.18 |
| Himadri Speciality Chemical Ltd. | 680.5 | 668.9 | -11.60 | -1.70 |
| Hindalco Industries Ltd. | 1021.6 | 1013.9 | -7.70 | -0.75 |
| Hindustan Oil Exploration Company Ltd. | 165.53 | 161.16 | -4.37 | -2.64 |
| Hindustan Unilever Ltd. | 2168.8 | 2156.1 | -12.70 | -0.59 |
| Honasa Consumer Ltd. | 413.65 | 407.15 | -6.50 | -1.57 |
| Honeywell Automation India Ltd. | 36160 | 35905 | -255.00 | -0.71 |
| ICICI Bank Ltd. | 1340.8 | 1327.6 | -13.20 | -0.98 |
| Ideaforge Technology Ltd. | 869.1 | 864.85 | -4.25 | -0.49 |
| IFB Industries Ltd. | 1287.8 | 1267.9 | -19.90 | -1.55 |
| IIFL Capital Services Ltd. | 342 | 340.65 | -1.35 | -0.39 |
| India Glycols Ltd. | 986.65 | 978.9 | -7.75 | -0.79 |
| India Shelter Finance Corporation Ltd. | 793.4 | 779.85 | -13.55 | -1.71 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.35 | 517.95 | -3.40 | -0.65 |
| Indoco Remedies Ltd. | 248.8 | 239.57 | -9.23 | -3.71 |
| Indus Towers Ltd. | 421.2 | 413.25 | -7.95 | -1.89 |
| Inox India Ltd. | 1808.2 | 1786.4 | -21.80 | -1.21 |
| Inventurus Knowledge Solutions Ltd. | 1678.3 | 1675.2 | -3.10 | -0.18 |
| IOL Chemicals And Pharmaceuticals Ltd. | 134.24 | 133.52 | -0.72 | -0.54 |
| Ipca Laboratories Ltd. | 1583 | 1575.7 | -7.30 | -0.46 |
| Jana Small Finance Bank Ltd. | 479.75 | 476.8 | -2.95 | -0.61 |
| JB Chemicals & Pharmaceuticals Ltd. | 2257.7 | 2217.8 | -39.90 | -1.77 |
| JBM Auto Ltd. | 683.8 | 683.3 | -0.50 | -0.07 |
| JSW Steel Ltd. | 1297.6 | 1296.5 | -1.10 | -0.08 |
| Jupiter Wagons Ltd. | 275.6 | 275.5 | -0.10 | -0.04 |
| K.P.R. Mill Ltd. | 1065.8 | 1055.45 | -10.35 | -0.97 |
| Kansai Nerolac Paints Ltd. | 216.5 | 216.45 | -0.05 | -0.02 |
| Krishna Institute of Medical Sciences Ltd | 785.1 | 769.85 | -15.25 | -1.94 |
| Laurus Labs Ltd. | 1394.3 | 1389.1 | -5.20 | -0.37 |
| LIC Housing Finance Ltd. | 559.5 | 553.85 | -5.65 | -1.01 |
| Lupin Ltd. | 2293.3 | 2273.1 | -20.20 | -0.88 |
| Mankind Pharma Ltd. | 2381.1 | 2380.3 | -0.80 | -0.03 |
| Manorama Industries Ltd. | 1564.4 | 1531.7 | -32.70 | -2.09 |
| Marico Ltd. | 819.05 | 809.65 | -9.40 | -1.15 |
| Marksans Pharma Ltd. | 252.37 | 249.76 | -2.61 | -1.03 |
| Medplus Health Services Ltd. | 881.95 | 870.7 | -11.25 | -1.28 |
| Metropolis Healthcare Ltd. | 530.7 | 525.9 | -4.80 | -0.90 |
| Narayana Hrudayalaya Ltd. | 1893.9 | 1872.4 | -21.50 | -1.14 |
| Natco Pharma Ltd. | 863.9 | 847.6 | -16.30 | -1.89 |
| Navin Fluorine International Ltd. | 7303 | 7287 | -16.00 | -0.22 |
| Nestle India Ltd. | 1375.7 | 1374.7 | -1.00 | -0.07 |
| Neuland Laboratories Ltd. | 17198 | 17056 | -142.00 | -0.83 |
| Niva Bupa Health Insurance Company Ltd. | 83.96 | 83.39 | -0.57 | -0.68 |
| NMDC Ltd. | 90.93 | 88.47 | -2.46 | -2.71 |
| NTPC Ltd. | 353.9 | 348.1 | -5.80 | -1.64 |
| Nucleus Software Exports Ltd. | 750.8 | 739.5 | -11.30 | -1.51 |
| Oil & Natural Gas Corporation Ltd. | 246.2 | 243.65 | -2.55 | -1.04 |
| Oil India Ltd. | 417.8 | 417.2 | -0.60 | -0.14 |
| Olectra Greentech Ltd. | 1296 | 1275 | -21.00 | -1.62 |
| Paisalo Digital Ltd. | 59.3 | 58.16 | -1.14 | -1.92 |
| PI Industries Ltd. | 2841.7 | 2834.5 | -7.20 | -0.25 |
| Poly Medicure Ltd. | 1532.4 | 1510.9 | -21.50 | -1.40 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8993.5 | 8992 | -1.50 | -0.02 |
| Ramkrishna Forgings Ltd. | 592.2 | 589 | -3.20 | -0.54 |
| RattanIndia Enterprises Ltd. | 36.4 | 35.53 | -0.87 | -2.39 |
| Relaxo Footwears Ltd. | 342.65 | 341.5 | -1.15 | -0.34 |
| Reliance Infrastructure Ltd. | 85.84 | 81.55 | -4.29 | -5.00 |
| Sagility Ltd. | 40.47 | 40 | -0.47 | -1.16 |
| Sai Life Sciences Ltd. | 1218.1 | 1207.9 | -10.20 | -0.84 |
| Sai Silks (Kalamandir) Ltd. | 106.22 | 105.58 | -0.64 | -0.60 |
| Sandur Manganese & Iron Ores Ltd. | 215.85 | 214.45 | -1.40 | -0.65 |
| Schaeffler India Ltd. | 4055.7 | 4041.2 | -14.50 | -0.36 |
| Shilpa Medicare Ltd. | 546.75 | 532.75 | -14.00 | -2.56 |
| Shoppers Stop Ltd. | 374.65 | 370.3 | -4.35 | -1.16 |
| Shyam Metalics And Energy Ltd. | 983.75 | 969.85 | -13.90 | -1.41 |
| Siemens Energy India Ltd. | 3606.9 | 3550.9 | -56.00 | -1.55 |
| SRF Ltd. | 2743 | 2720.5 | -22.50 | -0.82 |
| Star Cement Ltd. | 218.57 | 213.95 | -4.62 | -2.11 |
| Steel Authority Of India Ltd. | 184.09 | 182.51 | -1.58 | -0.86 |
| Sula Vineyards Ltd. | 157.15 | 156.01 | -1.14 | -0.73 |
| Sun Pharmaceutical Industries Ltd. | 1807.7 | 1806 | -1.70 | -0.09 |
| Supreme Petrochem Ltd. | 702.1 | 700.75 | -1.35 | -0.19 |
| Supriya Lifescience Ltd. | 977.15 | 955.2 | -21.95 | -2.25 |
| Swan Corp Ltd. | 316.55 | 316 | -0.55 | -0.17 |
| Syngene International Ltd. | 458.55 | 453.5 | -5.05 | -1.10 |
| Tata Chemicals Ltd. | 745.95 | 735.1 | -10.85 | -1.45 |
| Tata Communications Ltd. | 1966.6 | 1933.9 | -32.70 | -1.66 |
| Tata Consumer Products Ltd. | 1100.7 | 1100.4 | -0.30 | -0.03 |
| Tata Steel Ltd. | 197.86 | 197.28 | -0.58 | -0.29 |
| Tata Teleservices (Maharashtra) Ltd. | 46.44 | 45.66 | -0.78 | -1.68 |
| TeamLease Services Ltd. | 1405.1 | 1404.7 | -0.40 | -0.03 |
| Tech Mahindra Ltd. | 1429.2 | 1425.6 | -3.60 | -0.25 |
| Tejas Networks Ltd. | 598.85 | 582.35 | -16.50 | -2.76 |
| The Great Eastern Shipping Company Ltd. | 1389.1 | 1384.2 | -4.90 | -0.35 |
| The Karnataka Bank Ltd. | 275.7 | 272.7 | -3.00 | -1.09 |
| The Orissa Minerals Development Company Ltd. | 4018 | 4017.5 | -0.50 | -0.01 |
| Thomas Cook (India) Ltd. | 109.78 | 108.55 | -1.23 | -1.12 |
| Timken India Ltd. | 3530.2 | 3520.6 | -9.60 | -0.27 |
| Tips Music Ltd. | 640.25 | 640.1 | -0.15 | -0.02 |
| Torrent Pharmaceuticals Ltd. | 4571.2 | 4504 | -67.20 | -1.47 |
| Torrent Power Ltd. | 1392 | 1389.7 | -2.30 | -0.17 |
| Triveni Turbine Ltd. | 671.2 | 663.15 | -8.05 | -1.20 |
| TTK Prestige Ltd. | 537.1 | 534.45 | -2.65 | -0.49 |
| Unimech Aerospace and Manufacturing Ltd. | 1159.55 | 1146.85 | -12.70 | -1.10 |
| United Breweries Ltd. | 1353.3 | 1349.4 | -3.90 | -0.29 |
| United Spirits Ltd. | 1272.4 | 1271.5 | -0.90 | -0.07 |
| Vedanta Ltd. | 309.65 | 302.5 | -7.15 | -2.31 |
| Vijaya Diagnostic Centre Ltd. | 1287.2 | 1283.2 | -4.00 | -0.31 |
| Welspun Corp Ltd. | 1402.3 | 1379.7 | -22.60 | -1.61 |
| Wockhardt Ltd. | 1938 | 1907.6 | -30.40 | -1.57 |
| Yatharth Hospital & Trauma Care Services Ltd. | 839.75 | 829.4 | -10.35 | -1.23 |
| Zee Entertainment Enterprises Ltd. | 112.6 | 108.49 | -4.11 | -3.65 |
| Zen Technologies Ltd. | 1793.8 | 1789.1 | -4.70 | -0.26 |
| Zensar Technologies Ltd. | 452.8 | 450.9 | -1.90 | -0.42 |
| Zydus Lifesciences Ltd. | 1104.7 | 1088.1 | -16.60 | -1.50 |
| Zydus Wellness Ltd. | 506 | 499.35 | -6.65 | -1.31 |
Market Stats
Advances
636
Declines
177
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.8 | 1134.7 | 1106 | 1096.8 | 1130.8 | 34.00 | 3.10 | 2132710 | 241.17 | 1318 | 395.1 | 2026-06-15 15:56:22 |
| 3M India Ltd. | 3MINDIA | 31750 | 32195 | 31575 | 31550 | 31665 | 115.00 | 0.36 | 2529 | 8.01 | 40856.5 | 21300.45 | 2026-06-15 15:53:42 |
| Aarti Drugs Ltd. | AARTIDRUGS | 378 | 379 | 370.1 | 371.7 | 375.4 | 3.70 | 1.00 | 235592 | 8.84 | 645.75 | 312 | 2026-06-15 15:54:44 |
| Aarti Industries Ltd. | AARTIIND | 448 | 504.9 | 448 | 440.6 | 498.15 | 57.55 | 13.06 | 18246113 | 908.93 | 924.4 | 338.05 | 2026-06-15 15:59:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 654.05 | 654.05 | 637.2 | 641.15 | 640.65 | -0.50 | -0.08 | 122011 | 7.82 | 971 | 234.8 | 2026-06-15 15:58:35 |
| Aavas Financiers Ltd. | AAVAS | 1416.9 | 1424.9 | 1392 | 1405.7 | 1405.2 | -0.50 | -0.04 | 154471 | 21.71 | 2339.35 | 1060.4 | 2026-06-15 15:56:02 |
| ABB India Ltd. | ABB | 6880 | 6977.5 | 6821 | 6770.5 | 6922.5 | 152.00 | 2.25 | 227935 | 157.79 | 9149.95 | 2640 | 2026-06-15 15:58:08 |
| Abbott India Ltd. | ABBOTINDIA | 26555 | 26580 | 26170 | 26280 | 26255 | -25.00 | -0.10 | 5922 | 15.55 | 37000 | 17325 | 2026-06-15 15:53:14 |
| ACC Ltd. | ACC | 1360 | 1374.3 | 1351.8 | 1336.6 | 1356.4 | 19.80 | 1.48 | 154002 | 20.89 | 2844 | 1251.7 | 2026-06-15 15:58:26 |
| Accelya Solutions India Ltd. | ACCELYA | 1117.4 | 1131 | 1114.1 | 1117.4 | 1115.9 | -1.50 | -0.13 | 6929 | 0.77 | 2127.4 | 1012.4 | 2026-06-15 15:59:39 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 339.9 | 352 | 335.3 | 335.75 | 347.25 | 11.50 | 3.43 | 2101286 | 72.97 | 2026-06-15 15:59:34 | ||
| Action Construction Equipment Ltd. | ACE | 943 | 953 | 926 | 931.05 | 928.95 | -2.10 | -0.23 | 462423 | 42.96 | 1695 | 217.8 | 2026-06-15 15:55:28 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3249.9 | 3249.9 | 3072 | 3145.3 | 3096.7 | -48.60 | -1.55 | 285988 | 88.56 | 3444.3 | 847.35 | 2026-06-15 15:56:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1506.9 | 1534.8 | 1486.1 | 1489.6 | 1491.9 | 2.30 | 0.15 | 1914035 | 285.55 | 4236.75 | 588 | 2026-06-15 15:55:38 |
| Adani Enterprises Ltd. | ADANIENT | 2960 | 2983 | 2935 | 2921.6 | 2942.5 | 20.90 | 0.72 | 1174229 | 345.52 | 4190 | 1017.45 | 2026-06-15 15:57:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1502 | 1512.1 | 1476.7 | 1485.7 | 1482.6 | -3.10 | -0.21 | 2245384 | 332.90 | 2572 | 439.1 | 2026-06-15 15:59:01 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1839 | 1840.3 | 1798.9 | 1812.9 | 1804.8 | -8.10 | -0.45 | 1421741 | 256.60 | 1857.8 | 395.1 | 2026-06-15 15:59:24 |
| Adani Power Ltd. | ADANIPOWER | 226.95 | 227 | 220 | 223.07 | 220.52 | -2.55 | -1.14 | 26726675 | 589.38 | 895.85 | 128.1 | 2026-06-15 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 739.95 | 744.95 | 717.55 | 728.5 | 720.05 | -8.45 | -1.16 | 2630609 | 189.42 | 4000 | 462.8 | 2026-06-15 15:59:46 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 363.15 | 374.5 | 363.15 | 358.1 | 368.2 | 10.10 | 2.82 | 4180867 | 153.94 | 375.95 | 105.3 | 2026-06-15 15:59:40 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.84 | 61.6 | 60.46 | 59.9 | 61.04 | 1.14 | 1.90 | 3579682 | 21.85 | 364.4 | 53.51 | 2026-06-15 15:59:14 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100.18 | 101.75 | 99.65 | 98.34 | 100.12 | 1.78 | 1.81 | 797085 | 7.98 | 2026-06-15 15:56:21 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1229 | 1261 | 1218.1 | 1198.4 | 1240 | 41.60 | 3.47 | 345582 | 42.85 | 3140 | 588 | 2026-06-15 15:58:46 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1118 | 1158.5 | 1092.2 | 1101.2 | 1146.1 | 44.90 | 4.08 | 1017809 | 116.65 | 1158.5 | 307 | 2026-06-15 15:59:20 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 373 | 385.5 | 365.4 | 368.95 | 367.35 | -1.60 | -0.43 | 151998 | 5.58 | 571 | 225 | 2026-06-15 15:50:08 |
| Aegis Logistics Ltd. | AEGISLOG | 954.95 | 1005 | 920.25 | 944.4 | 984.3 | 39.90 | 4.22 | 8796567 | 865.85 | 1015.55 | 246.6 | 2026-06-15 15:58:29 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 225.13 | 234 | 219.76 | 217.85 | 231.69 | 13.84 | 6.35 | 2332046 | 54.03 | 2026-06-15 15:59:01 | ||
| Aether Industries Ltd. | AETHER | 1160.6 | 1163 | 1141.3 | 1142.9 | 1149.6 | 6.70 | 0.59 | 135913 | 15.62 | 1275.1 | 725 | 2026-06-15 15:57:52 |
| Afcons Infrastructure Ltd. | AFCONS | 329.25 | 337.1 | 323.1 | 326 | 325.15 | -0.85 | -0.26 | 845573 | 27.49 | 2026-06-15 15:59:36 | ||
| Affle 3i Ltd. | AFFLE | 1465 | 1524.4 | 1454.3 | 1446.3 | 1486.4 | 40.10 | 2.77 | 650766 | 96.73 | 2185.9 | 866.5 | 2026-06-15 15:55:10 |
| AGI Greenpac Ltd. | AGI | 653 | 665.3 | 651.05 | 645.75 | 660.4 | 14.65 | 2.27 | 198318 | 13.10 | 1307.9 | 260.6 | 2026-06-15 15:46:42 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 807.6 | 831.95 | 806.8 | 798.1 | 808.5 | 10.40 | 1.30 | 56541 | 4.57 | 1542.45 | 393.6 | 2026-06-15 15:57:59 |
| AIA Engineering Ltd. | AIAENG | 4429.9 | 4519 | 4362.3 | 4333.7 | 4469.2 | 135.50 | 3.13 | 58196 | 26.01 | 4949.95 | 2383.5 | 2026-06-15 15:59:32 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3176 | 3176 | 3038 | 3131 | 3054.4 | -76.60 | -2.45 | 184691 | 56.41 | 3485 | 1111.6 | 2026-06-15 15:58:44 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 629.9 | 635 | 613.9 | 622.9 | 619.95 | -2.95 | -0.47 | 438245 | 27.17 | 2026-06-15 15:58:47 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 750 | 753.7 | 736.1 | 743.35 | 737.75 | -5.60 | -0.75 | 59045 | 4.36 | 1303.9 | 462.3 | 2026-06-15 15:59:14 |
| Alivus Life Sciences Ltd. | ALIVUS | 1055 | 1069.9 | 1047.2 | 1045.7 | 1051.2 | 5.50 | 0.53 | 104156 | 10.95 | 1335.1 | 370 | 2026-06-15 15:57:52 |
| Alkem Laboratories Ltd. | ALKEM | 5320 | 5362 | 5305 | 5298 | 5334 | 36.00 | 0.68 | 70006 | 37.34 | 6439.9 | 2855 | 2026-06-15 15:46:50 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1880 | 1881.4 | 1806.1 | 1831.8 | 1814.8 | -17.00 | -0.93 | 56247 | 10.21 | 3199 | 1212 | 2026-06-15 15:59:16 |
| Allcargo Logistics Ltd. | ALLCARGO | 9 | 9.74 | 9 | 8.9 | 9.18 | 0.28 | 3.15 | 6100522 | 5.60 | 495 | 7.11 | 2026-06-15 15:57:52 |
| Alok Industries Ltd. | ALOKINDS | 12.45 | 13.19 | 12.45 | 12.16 | 12.69 | 0.53 | 4.36 | 18114209 | 22.99 | 39.05 | 10.1 | 2026-06-15 15:59:45 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 845 | 856 | 834.9 | 823.65 | 837.1 | 13.45 | 1.63 | 473219 | 39.61 | 1775.95 | 479.15 | 2026-06-15 15:58:56 |
| Amber Enterprises India Ltd. | AMBER | 7520 | 7688 | 7411 | 7420 | 7620 | 200.00 | 2.70 | 381341 | 290.58 | 8974 | 1762.5 | 2026-06-15 15:53:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.4 | 435.9 | 427 | 423.1 | 428.85 | 5.75 | 1.36 | 3311686 | 142.02 | 706.95 | 315.3 | 2026-06-15 15:57:24 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1789 | 1790.2 | 1759.8 | 1765.3 | 1781.6 | 16.30 | 0.92 | 340986 | 60.75 | 4646 | 639.5 | 2026-06-15 15:59:56 |
| Anant Raj Ltd. | ANANTRAJ | 545 | 546.8 | 535.05 | 534.75 | 537.3 | 2.55 | 0.48 | 1621264 | 87.11 | 936 | 64 | 2026-06-15 15:59:36 |
| Angel One Ltd. | ANGELONE | 344 | 356.15 | 342.85 | 339.5 | 352.3 | 12.80 | 3.77 | 14953832 | 526.82 | 3896 | 208.63 | 2026-06-15 15:59:09 |
| Anupam Rasayan India Ltd. | ANURAS | 1234.8 | 1285 | 1211 | 1250.3 | 1269.5 | 19.20 | 1.54 | 577823 | 73.35 | 1415 | 570 | 2026-06-15 15:57:52 |
| Apar Industries Ltd. | APARINDS | 15600 | 16174 | 15373 | 15221 | 15986 | 765.00 | 5.03 | 235859 | 377.04 | 16174 | 1153 | 2026-06-15 15:55:44 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117.5 | 120.7 | 117.5 | 116.23 | 118.03 | 1.80 | 1.55 | 239767 | 2.83 | 2026-06-15 15:59:10 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1832.2 | 1851.3 | 1817.6 | 1817.6 | 1833.8 | 16.20 | 0.89 | 1936421 | 355.10 | 2301.4 | 941 | 2026-06-15 15:53:49 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8526 | 8534 | 8391 | 8498 | 8468.5 | -29.50 | -0.35 | 358223 | 303.36 | 8624 | 3987.85 | 2026-06-15 15:58:00 |
| Apollo Tyres Ltd. | APOLLOTYRE | 407.35 | 415.9 | 405.2 | 396.3 | 414.35 | 18.05 | 4.55 | 2449234 | 101.48 | 584.9 | 225.45 | 2026-06-15 15:59:52 |
| Aptus Value Housing Finance India Ltd. | APTUS | 275.75 | 277.95 | 271.45 | 271.7 | 272.7 | 1.00 | 0.37 | 854454 | 23.30 | 401.65 | 193.03 | 2026-06-15 15:59:48 |
| Archean Chemical Industries Ltd. | ACI | 550 | 553.25 | 536.75 | 543 | 538.9 | -4.10 | -0.76 | 203108 | 10.95 | 837.7 | 408.35 | 2026-06-15 15:55:10 |
| Arvind Fashions Ltd. | ARVINDFASN | 454.7 | 465 | 450.2 | 450.2 | 461.65 | 11.45 | 2.54 | 196271 | 9.06 | 639.7 | 261.1 | 2026-06-15 15:56:17 |
| Arvind Ltd. | ARVIND | 502.65 | 518.3 | 492.65 | 494.5 | 498.7 | 4.20 | 0.85 | 1866512 | 93.08 | 518.3 | 77.7 | 2026-06-15 15:58:43 |
| Asahi India Glass Ltd. | ASAHIINDIA | 897.9 | 905 | 888.05 | 883.6 | 892.85 | 9.25 | 1.05 | 42685 | 3.81 | 1074 | 419.65 | 2026-06-15 15:56:28 |
| Ashok Leyland Ltd. | ASHOKLEY | 159 | 160.8 | 157.25 | 152.45 | 157.7 | 5.25 | 3.44 | 55366732 | 873.13 | 264.65 | 114.96 | 2026-06-15 15:59:50 |
| Ashoka Buildcon Ltd. | ASHOKA | 128 | 140.13 | 127.85 | 123.06 | 132.49 | 9.43 | 7.66 | 38723490 | 513.05 | 319 | 70.15 | 2026-06-15 15:59:51 |
| Asian Paints Ltd. | ASIANPAINT | 2820.3 | 2832.7 | 2730 | 2747.4 | 2739.3 | -8.10 | -0.29 | 2752021 | 753.86 | 3582.9 | 2115 | 2026-06-15 15:57:52 |
| ASK Automotive Ltd. | ASKAUTOLTD | 437 | 458.45 | 435.55 | 429.35 | 452 | 22.65 | 5.28 | 210486 | 9.51 | 2026-06-15 15:59:10 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 825 | 832.75 | 782.2 | 814.95 | 786.7 | -28.25 | -3.47 | 689891 | 54.27 | 836.5 | 200.6 | 2026-06-15 15:59:37 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1477 | 1490 | 1447.4 | 1443.8 | 1458 | 14.20 | 0.98 | 807916 | 117.79 | 1490 | 213.3 | 2026-06-15 15:58:55 |
| Astral Ltd. | ASTRAL | 1531 | 1554.9 | 1518 | 1508.6 | 1544.8 | 36.20 | 2.40 | 593856 | 91.74 | 2454 | 1232.3 | 2026-06-15 15:56:20 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8260 | 8461 | 8234.5 | 8249.5 | 8423.5 | 174.00 | 2.11 | 7062 | 5.95 | 10691 | 2911 | 2026-06-15 15:58:57 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1885 | 1894.4 | 1781.1 | 1843.7 | 1828.3 | -15.40 | -0.84 | 46174 | 8.44 | 2026-06-15 15:58:51 | ||
| Atul Ltd. | ATUL | 6649 | 6651 | 6550 | 6517.5 | 6569 | 51.50 | 0.79 | 18935 | 12.44 | 9812.9 | 4752 | 2026-06-15 15:49:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1035 | 1056 | 1023.4 | 1015.5 | 1033.6 | 18.10 | 1.78 | 1771740 | 183.13 | 1079.55 | 478.35 | 2026-06-15 15:57:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1462.5 | 1469.4 | 1391 | 1472.8 | 1408.3 | -64.50 | -4.38 | 3171180 | 446.60 | 1592 | 397.2 | 2026-06-15 15:59:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 531 | 581.6 | 531 | 530.15 | 558.7 | 28.55 | 5.39 | 8528310 | 476.48 | 2026-06-15 15:59:52 | ||
| Avalon Technologies Ltd. | AVALON | 1691 | 1777 | 1690.1 | 1687 | 1760 | 73.00 | 4.33 | 611900 | 107.69 | 1777 | 348 | 2026-06-15 15:59:36 |
| Avanti Feeds Ltd. | AVANTIFEED | 1078.1 | 1091.8 | 1031.3 | 1060.1 | 1039.8 | -20.30 | -1.91 | 726559 | 75.55 | 1593.8 | 321.1 | 2026-06-15 15:58:56 |
| Avenue Supermarts Ltd. | DMART | 4040 | 4143.6 | 4013.5 | 3993.6 | 4099 | 105.40 | 2.64 | 452053 | 185.30 | 5484.85 | 3292 | 2026-06-15 15:59:23 |
| AvenuesAI Ltd. | CCAVENUE | 13.8 | 14.24 | 13.65 | 13.5 | 13.79 | 0.29 | 2.15 | 13937470 | 19.22 | 41.45 | 12.85 | 2026-06-15 15:57:42 |
| AWL Agri Business Ltd. | AWL | 193 | 196.45 | 190.61 | 190.82 | 191.16 | 0.34 | 0.18 | 4405486 | 84.22 | 841.7 | 171.19 | 2026-06-15 15:59:59 |
| Axis Bank Ltd. | AXISBANK | 1372 | 1378 | 1360.6 | 1356.3 | 1368.3 | 12.00 | 0.88 | 7522828 | 1029.35 | 1418.3 | 707.7 | 2026-06-15 15:59:46 |
| Azad Engineering Ltd. | AZAD | 2190 | 2219.3 | 2112.6 | 2150.1 | 2122 | -28.10 | -1.31 | 632277 | 134.17 | 2026-06-15 15:59:51 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10164 | 10178 | 9930 | 10063 | 9943 | -120.00 | -1.19 | 400018 | 397.74 | 12774 | 3461.25 | 2026-06-15 15:59:46 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 598.2 | 620.85 | 584.85 | 591.65 | 592.4 | 0.75 | 0.13 | 997196 | 59.07 | 620.85 | 145.55 | 2026-06-15 15:53:04 |
| Bajaj Finance Ltd. | BAJFINANCE | 942 | 959 | 939 | 918.3 | 942.3 | 24.00 | 2.61 | 11989428 | 1129.76 | 9788 | 787.9 | 2026-06-15 15:59:48 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1714 | 1761.1 | 1710 | 1689.1 | 1750.2 | 61.10 | 3.62 | 2002931 | 350.55 | 2195 | 1215 | 2026-06-15 15:56:29 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.6 | 20.38 | 19.35 | 18.94 | 19.82 | 0.88 | 4.65 | 21072726 | 41.77 | 46.1 | 8.35 | 2026-06-15 15:58:07 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10280 | 10552 | 10254 | 10161 | 10286 | 125.00 | 1.23 | 62629 | 64.42 | 14763 | 5276.95 | 2026-06-15 15:56:18 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.7 | 87.4 | 85.6 | 84.59 | 86.59 | 2.00 | 2.36 | 5895253 | 51.05 | 2026-06-15 15:59:58 | ||
| Balaji Amines Ltd. | BALAMINES | 2180 | 2199.1 | 2081.5 | 2133 | 2108.1 | -24.90 | -1.17 | 174477 | 36.78 | 3844 | 968.1 | 2026-06-15 15:59:32 |
| Balkrishna Industries Ltd. | BALKRISIND | 2060.7 | 2209.5 | 2050.3 | 2013.1 | 2192.5 | 179.40 | 8.91 | 1031761 | 226.21 | 3375 | 1796.3 | 2026-06-15 15:57:12 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.9 | 179 | 175.82 | 174.96 | 177.23 | 2.27 | 1.30 | 164180 | 2.91 | 320.45 | 107.7 | 2026-06-15 15:59:18 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 554.9 | 570 | 548 | 539.95 | 551.6 | 11.65 | 2.16 | 1156477 | 63.79 | 691.8 | 307.3 | 2026-06-15 15:59:50 |
| Balu Forge Industries Ltd. | BALUFORGE | 458.35 | 467.9 | 445 | 448.8 | 448.65 | -0.15 | -0.03 | 1177078 | 52.81 | 2026-06-15 15:59:04 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 698 | 705.95 | 685.1 | 689.55 | 687.45 | -2.10 | -0.30 | 391385 | 26.91 | 1188.85 | 177 | 2026-06-15 15:57:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 214.94 | 208 | 204.6 | 210.88 | 6.28 | 3.07 | 13330721 | 281.12 | 314.8 | 128.16 | 2026-06-15 15:59:59 |
| Bank Of Baroda | BANKBARODA | 278.55 | 282.5 | 275.4 | 274.75 | 276.05 | 1.30 | 0.47 | 9344475 | 257.95 | 325.5 | 117 | 2026-06-15 15:59:22 |
| Bank Of India | BANKINDIA | 149 | 151 | 145.84 | 145.68 | 146.23 | 0.55 | 0.38 | 7545257 | 110.33 | 178.36 | 45.85 | 2026-06-15 15:59:20 |
| Bank Of Maharashtra | MAHABANK | 88.61 | 91.1 | 88.23 | 87.3 | 89.12 | 1.82 | 2.08 | 33101447 | 295.00 | 91.1 | 16.9 | 2026-06-15 15:59:59 |
| BASF India Ltd. | BASF | 3379 | 3545.6 | 3379 | 3356.5 | 3448 | 91.50 | 2.73 | 27519 | 9.49 | 8750 | 2193 | 2026-06-15 15:59:23 |
| Bata India Ltd. | BATAINDIA | 675.1 | 691.8 | 675.1 | 669.1 | 680.3 | 11.20 | 1.67 | 143672 | 9.77 | 1989 | 605 | 2026-06-15 15:58:26 |
| Bayer CropScience Ltd. | BAYERCROP | 4247.6 | 4315 | 4247.6 | 4247.6 | 4291.3 | 43.70 | 1.03 | 11132 | 4.78 | 7196.85 | 3920.45 | 2026-06-15 15:50:37 |
| BEML Ltd. | BEML | 1795 | 1815 | 1770 | 1775.7 | 1778.8 | 3.10 | 0.17 | 178525 | 31.76 | 5488 | 1128 | 2026-06-15 15:59:57 |
| Berger Paints India Ltd. | BERGEPAINT | 528.7 | 538.15 | 516.15 | 515.15 | 519.4 | 4.25 | 0.83 | 480247 | 24.94 | 759 | 391.1 | 2026-06-15 15:50:35 |
| Bhansali Engineering Polymers Ltd. | BEPL | 98.3 | 100.78 | 98.3 | 97.15 | 99.44 | 2.29 | 2.36 | 802086 | 7.98 | 177 | 58.0333333333333 | 2026-06-15 15:57:13 |
| Bharat Bijlee Ltd. | BBL | 2824.9 | 2846.7 | 2783.1 | 2778.6 | 2792.7 | 14.10 | 0.51 | 15886 | 4.44 | 7000 | 1692.8 | 2026-06-15 15:59:35 |
| Bharat Dynamics Ltd. | BDL | 1217 | 1225 | 1205 | 1200.2 | 1209.7 | 9.50 | 0.79 | 773242 | 93.54 | 2958 | 785.75 | 2026-06-15 15:57:52 |
| Bharat Electronics Ltd. | BEL | 412 | 412.5 | 406 | 406.5 | 409.55 | 3.05 | 0.75 | 11500111 | 470.99 | 473.45 | 87 | 2026-06-15 15:59:45 |
| Bharat Forge Ltd. | BHARATFORG | 1971.5 | 2036 | 1954.8 | 1945.1 | 2020.5 | 75.40 | 3.88 | 1665028 | 336.42 | 2044 | 677.35 | 2026-06-15 15:59:18 |
| Bharat Heavy Electricals Ltd. | BHEL | 384 | 391.25 | 381.05 | 378.75 | 382.85 | 4.10 | 1.08 | 7802473 | 298.72 | 424.9 | 51.35 | 2026-06-15 15:59:12 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 316.75 | 308.75 | 302.35 | 310.6 | 8.25 | 2.73 | 15261091 | 474.01 | 687.95 | 234.01 | 2026-06-15 15:59:02 |
| Bharti Airtel Ltd. | BHARTIARTL | 1841 | 1857 | 1816 | 1822.5 | 1841.2 | 18.70 | 1.03 | 5307277 | 977.18 | 2174.5 | 686.2 | 2026-06-15 15:59:48 |
| Bikaji Foods International Ltd. | BIKAJI | 678.9 | 682 | 655 | 673.8 | 659.55 | -14.25 | -2.11 | 814967 | 53.75 | 1007.95 | 303 | 2026-06-15 15:58:42 |
| Biocon Ltd. | BIOCON | 422 | 422.15 | 412.9 | 419 | 416.05 | -2.95 | -0.70 | 3231332 | 134.44 | 440.4 | 191.55 | 2026-06-15 15:58:41 |
| Birla Corporation Ltd. | BIRLACORPN | 960.9 | 999 | 960.9 | 951.1 | 981.35 | 30.25 | 3.18 | 88970 | 8.73 | 1802 | 769.6 | 2026-06-15 15:58:04 |
| Birlasoft Ltd. | BSOFT | 322.4 | 327.1 | 320.3 | 316 | 323.9 | 7.90 | 2.50 | 995909 | 32.26 | 861.85 | 250.25 | 2026-06-15 15:59:34 |
| BlackBuck Ltd. | BLACKBUCK | 555 | 555 | 540.8 | 546.4 | 547.65 | 1.25 | 0.23 | 454857 | 24.91 | 2026-06-15 15:58:18 | ||
| BLS International Services Ltd. | BLS | 269.6 | 269.6 | 263 | 262.1 | 263.9 | 1.80 | 0.69 | 2164537 | 57.12 | 521.8 | 110.075 | 2026-06-15 15:57:52 |
| Blue Dart Express Ltd. | BLUEDART | 4860 | 4949.5 | 4860 | 4758.6 | 4904.4 | 145.80 | 3.06 | 19142 | 9.39 | 9640 | 4628.5 | 2026-06-15 15:50:37 |
| Blue Jet Healthcare Ltd. | BLUEJET | 520 | 522 | 503 | 512.5 | 504.3 | -8.20 | -1.60 | 655195 | 33.04 | 2026-06-15 15:59:01 | ||
| Blue Star Ltd. | BLUESTARCO | 1618 | 1640 | 1587.6 | 1583.8 | 1611.2 | 27.40 | 1.73 | 301662 | 48.60 | 2417 | 493.5 | 2026-06-15 15:57:03 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1543.3 | 1552 | 1517.1 | 1518.8 | 1523.5 | 4.70 | 0.31 | 46498 | 7.08 | 2975 | 781.05 | 2026-06-15 15:57:52 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 129.05 | 134.39 | 128.79 | 127.15 | 131.43 | 4.28 | 3.37 | 2299358 | 30.22 | 256.4 | 53.25 | 2026-06-15 15:57:52 |
| Borosil Renewables Ltd. | BORORENEW | 554 | 558.2 | 545.35 | 544.6 | 547.45 | 2.85 | 0.52 | 425098 | 23.27 | 721 | 374.4 | 2026-06-15 15:55:29 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1380 | 1380 | 1337 | 1331.7 | 1345.8 | 14.10 | 1.06 | 14485 | 1.95 | 2620.1 | 938 | 2026-06-15 15:42:59 |
| Bosch Ltd. | BOSCHLTD | 39400 | 39775 | 38960 | 39060 | 39070 | 10.00 | 0.03 | 45458 | 177.60 | 41945 | 15300 | 2026-06-15 15:50:36 |
| Brainbees Solutions Ltd. | FIRSTCRY | 219.95 | 221.1 | 218 | 216.76 | 218.68 | 1.92 | 0.89 | 733195 | 16.03 | 2026-06-15 15:59:13 | ||
| Brigade Enterprises Ltd. | BRIGADE | 689 | 697 | 675.9 | 678.6 | 684.1 | 5.50 | 0.81 | 417115 | 28.53 | 1453.1 | 430.7 | 2026-06-15 15:56:41 |
| Britannia Industries Ltd. | BRITANNIA | 5250 | 5258 | 5180 | 5165.5 | 5199.5 | 34.00 | 0.66 | 226798 | 117.92 | 6469.9 | 3564.1 | 2026-06-15 15:58:43 |
| BSE Ltd. | BSE | 4149.9 | 4192.3 | 4048 | 4041.1 | 4126 | 84.90 | 2.10 | 4653050 | 1919.85 | 7588 | 406.2 | 2026-06-15 15:59:53 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 139.35 | 145.41 | 137.6 | 136.73 | 138.64 | 1.91 | 1.40 | 4173103 | 57.86 | 333.3 | 79.95 | 2026-06-15 15:59:49 |
| Campus Activewear Ltd. | CAMPUS | 243.05 | 243.05 | 236.3 | 238.4 | 237.7 | -0.70 | -0.29 | 257472 | 6.12 | 639.3 | 210 | 2026-06-15 15:59:30 |
| Can Fin Homes Ltd. | CANFINHOME | 872 | 886.25 | 860.95 | 862.3 | 864.4 | 2.10 | 0.24 | 147272 | 12.73 | 964.9 | 452 | 2026-06-15 15:57:52 |
| Canara Bank | CANBK | 134 | 135.17 | 131.87 | 131.67 | 132.2 | 0.53 | 0.40 | 20283189 | 268.14 | 632.9 | 78.6 | 2026-06-15 15:59:37 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2435 | 2447.3 | 2349.6 | 2407.8 | 2364.6 | -43.20 | -1.79 | 146915 | 34.74 | 2641 | 575 | 2026-06-15 15:49:04 |
| Capri Global Capital Ltd. | CGCL | 210 | 221.9 | 208.69 | 208.48 | 214.18 | 5.70 | 2.73 | 5764981 | 123.47 | 1049 | 150.51 | 2026-06-15 15:57:52 |
| Carborundum Universal Ltd. | CARBORUNIV | 1054.9 | 1082.5 | 1054.9 | 1053.1 | 1065.9 | 12.80 | 1.22 | 142437 | 15.18 | 1841.15 | 735.2 | 2026-06-15 15:58:28 |
| Care Ratings Ltd. | CARERATING | 1632 | 1670 | 1631.5 | 1626 | 1651.3 | 25.30 | 1.56 | 43105 | 7.12 | 1964 | 465 | 2026-06-15 15:54:29 |
| CarTrade Tech Ltd. | CARTRADE | 2392.9 | 2408 | 2303 | 2345.3 | 2325 | -20.30 | -0.87 | 567277 | 131.89 | 3290.5 | 340.15 | 2026-06-15 15:58:09 |
| Castrol India Ltd. | CASTROLIND | 184.98 | 188.3 | 184.5 | 182.68 | 185.54 | 2.86 | 1.57 | 4288336 | 79.57 | 284.4 | 107.4 | 2026-06-15 15:59:54 |
| CCL Products (India) Ltd. | CCL | 1140 | 1149.3 | 1124.5 | 1129.3 | 1133.4 | 4.10 | 0.36 | 240330 | 27.24 | 1236.2 | 412.1 | 2026-06-15 15:59:26 |
| CE Info Systems Ltd. | MAPMYINDIA | 864.75 | 910 | 853.6 | 842.2 | 863.7 | 21.50 | 2.55 | 712148 | 61.51 | 2747.85 | 795 | 2026-06-15 15:59:50 |
| Ceat Ltd. | CEATLTD | 3420 | 3471.9 | 3401.3 | 3334.3 | 3455.3 | 121.00 | 3.63 | 347628 | 120.12 | 4438 | 1324.2 | 2026-06-15 15:58:21 |
| Cello World Ltd. | CELLO | 385 | 392.85 | 379.5 | 377.3 | 380.85 | 3.55 | 0.94 | 245548 | 9.35 | 2026-06-15 15:58:37 | ||
| Central Bank Of India | CENTRALBK | 31.4 | 32.04 | 31.25 | 31.04 | 31.87 | 0.83 | 2.67 | 26130743 | 83.28 | 76.9 | 17.65 | 2026-06-15 15:59:50 |
| Central Depository Services (India) Ltd. | CDSL | 1252 | 1273 | 1247.1 | 1227.9 | 1265.7 | 37.80 | 3.08 | 2840662 | 359.54 | 2989 | 880.9 | 2026-06-15 15:59:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 727 | 758 | 727 | 724.6 | 751.35 | 26.75 | 3.69 | 51516 | 3.87 | 935 | 436 | 2026-06-15 15:50:32 |
| Cera Sanitaryware Ltd. | CERA | 6200 | 6280 | 6155 | 6144 | 6259 | 115.00 | 1.87 | 44984 | 28.16 | 10789.95 | 4461.1 | 2026-06-15 15:55:32 |
| CESC Ltd. | CESC | 170.74 | 172.41 | 168.35 | 168.15 | 169.01 | 0.86 | 0.51 | 1530084 | 25.86 | 212.49 | 62.1 | 2026-06-15 15:57:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928 | 942.9 | 916.55 | 914.45 | 935.5 | 21.05 | 2.30 | 2742582 | 256.57 | 952 | 212.1 | 2026-06-15 15:56:27 |
| Chalet Hotels Ltd. | CHALET | 750 | 759.9 | 743.7 | 730.7 | 749.35 | 18.65 | 2.55 | 751393 | 56.31 | 1082 | 303.95 | 2026-06-15 15:49:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 479 | 482 | 473 | 470.2 | 474.1 | 3.90 | 0.83 | 684749 | 32.46 | 742.2 | 248.4 | 2026-06-15 15:57:52 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 206.01 | 207.8 | 200.1 | 202.94 | 201.22 | -1.72 | -0.85 | 209021 | 4.21 | 633.9 | 193.11 | 2026-06-15 15:56:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1158 | 1225.8 | 1155 | 1137.7 | 1210.6 | 72.90 | 6.41 | 2196721 | 265.94 | 1275 | 186.6 | 2026-06-15 15:59:59 |
| Choice International Ltd. | CHOICEIN | 685 | 707.85 | 685 | 673.5 | 702.25 | 28.75 | 4.27 | 1320668 | 92.74 | 860.5 | 211.5 | 2026-06-15 15:58:35 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1550.1 | 1592.4 | 1550.1 | 1524.2 | 1567.6 | 43.40 | 2.85 | 360604 | 56.53 | 2231.6 | 511.3 | 2026-06-15 15:58:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1610 | 1664 | 1607.3 | 1568.1 | 1653.6 | 85.50 | 5.45 | 4372229 | 722.99 | 1831.5 | 658 | 2026-06-15 15:59:58 |
| CIE Automotive India Ltd. | CIEINDIA | 460 | 467.05 | 450.85 | 450.7 | 464.8 | 14.10 | 3.13 | 425873 | 19.79 | 622.4 | 250.45 | 2026-06-15 15:58:39 |
| Cipla Ltd. | CIPLA | 1396.7 | 1397.9 | 1374.5 | 1389.4 | 1381.3 | -8.10 | -0.58 | 1687655 | 233.12 | 1702.05 | 852 | 2026-06-15 15:57:58 |
| City Union Bank Ltd. | CUB | 205.7 | 207.85 | 198.2 | 201.7 | 199.35 | -2.35 | -1.17 | 4608069 | 91.86 | 324.1 | 119.5 | 2026-06-15 15:59:35 |
| Clean Science And Technology Ltd. | CLEAN | 783.4 | 817.35 | 781.05 | 769.6 | 791.6 | 22.00 | 2.86 | 379258 | 30.02 | 1980 | 652 | 2026-06-15 15:50:37 |
| CMS Info Systems Ltd. | CMSINFO | 301 | 305.45 | 296.75 | 296.75 | 298.05 | 1.30 | 0.44 | 450799 | 13.44 | 616.5 | 253.1 | 2026-06-15 15:50:37 |
| Coal India Ltd. | COALINDIA | 448.3 | 449.6 | 441.2 | 443.5 | 444.05 | 0.55 | 0.12 | 10056872 | 446.58 | 543.55 | 207.6 | 2026-06-15 15:59:23 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1450 | 1462 | 1405.5 | 1424.3 | 1411.8 | -12.50 | -0.88 | 1048910 | 148.09 | 2979.45 | 329.1 | 2026-06-15 15:59:54 |
| Coforge Ltd. | COFORGE | 1399 | 1415 | 1378 | 1367.2 | 1402.5 | 35.30 | 2.58 | 2234241 | 313.35 | 10026.8 | 1008.1 | 2026-06-15 15:58:43 |
| Cohance Lifesciences Ltd. | COHANCE | 434.9 | 437.7 | 424.5 | 426.95 | 427 | 0.05 | 0.01 | 491681 | 20.99 | 1360 | 266.7 | 2026-06-15 15:59:17 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2100 | 2136.5 | 2052 | 2079 | 2057.7 | -21.30 | -1.02 | 420009 | 86.43 | 3890 | 1434.6 | 2026-06-15 15:57:42 |
| Computer Age Management Services Ltd. | CAMS | 768 | 786 | 768 | 757.55 | 777.35 | 19.80 | 2.61 | 1322586 | 102.81 | 5367.5 | 611.4 | 2026-06-15 15:59:40 |
| Concord Biotech Ltd. | CONCORDBIO | 1379 | 1407.9 | 1342 | 1353.8 | 1380.2 | 26.40 | 1.95 | 332074 | 45.83 | 2026-06-15 15:56:12 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 70.49 | 72.6 | 67.5 | 70.42 | 71.05 | 0.63 | 0.89 | 1923562 | 13.67 | 120 | 28.06 | 2026-06-15 15:59:43 |
| Container Corporation Of India Ltd. | CONCOR | 456.05 | 463.7 | 456.05 | 450.2 | 459.35 | 9.15 | 2.03 | 1704181 | 78.28 | 1180 | 421.45 | 2026-06-15 15:57:59 |
| Coromandel International Ltd. | COROMANDEL | 1935.9 | 1999 | 1917 | 1916.7 | 1986.3 | 69.60 | 3.63 | 469504 | 93.26 | 2718.9 | 838 | 2026-06-15 15:58:03 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9100 | 9396 | 8990 | 8917.5 | 9337 | 419.50 | 4.70 | 109175 | 101.94 | 9738 | 2502.3 | 2026-06-15 15:59:33 |
| CreditAccess Grameen Ltd. | CREDITACC | 1322.2 | 1385.4 | 1322.2 | 1310.4 | 1375 | 64.60 | 4.93 | 290020 | 39.88 | 1790.75 | 750.2 | 2026-06-15 15:59:53 |
| CRISIL Ltd. | CRISIL | 3960.7 | 4024.5 | 3924.2 | 3893.9 | 3982.1 | 88.20 | 2.27 | 35721 | 14.22 | 6950 | 2725 | 2026-06-15 15:59:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.45 | 269 | 258.75 | 256.2 | 266.05 | 9.85 | 3.84 | 2951333 | 78.52 | 484 | 217.4 | 2026-06-15 15:58:31 |
| CSB Bank Ltd. | CSBBANK | 376 | 377.95 | 371.3 | 366.35 | 372.8 | 6.45 | 1.76 | 280574 | 10.46 | 574.4 | 198 | 2026-06-15 15:58:29 |
| Cummins India Ltd. | CUMMINSIND | 5700 | 5787.5 | 5630 | 5621.5 | 5754 | 132.50 | 2.36 | 409781 | 235.79 | 6100 | 1103.8 | 2026-06-15 15:55:18 |
| Cyient DLM Ltd. | CYIENTDLM | 456 | 490.15 | 453 | 449.7 | 468.55 | 18.85 | 4.19 | 644174 | 30.18 | 883.8 | 265.2 | 2026-06-15 15:54:33 |
| Cyient Ltd. | CYIENT | 895.5 | 905.45 | 878.85 | 877.95 | 897 | 19.05 | 2.17 | 1011550 | 90.74 | 2381 | 723.8 | 2026-06-15 15:58:39 |
| D.B. Corp Ltd. | DBCORP | 204.99 | 209.59 | 204 | 202.64 | 207.07 | 4.43 | 2.19 | 98120 | 2.03 | 403.9 | 89.75 | 2026-06-15 15:59:44 |
| Dabur India Ltd. | DABUR | 432.5 | 437.5 | 428 | 426.4 | 429.15 | 2.75 | 0.64 | 684074 | 29.36 | 672 | 403.35 | 2026-06-15 15:59:44 |
| Dalmia Bharat Ltd. | DALBHARAT | 1684.1 | 1729 | 1684.1 | 1659.2 | 1719.4 | 60.20 | 3.63 | 637275 | 109.57 | 2488.9 | 1476.05 | 2026-06-15 15:52:28 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 333.9 | 352 | 331.15 | 327.65 | 340.75 | 13.10 | 4.00 | 203896 | 6.95 | 585 | 261.4 | 2026-06-15 15:56:13 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4591.1 | 4620 | 4335.1 | 4545.7 | 4425.5 | -120.20 | -2.64 | 1568503 | 694.14 | 4722 | 816.1 | 2026-06-15 15:59:44 |
| Datamatics Global Services Ltd. | DATAMATICS | 791.4 | 807.5 | 790.55 | 778.4 | 792.55 | 14.15 | 1.82 | 74560 | 5.91 | 1120 | 256 | 2026-06-15 15:58:24 |
| DCB Bank Ltd. | DCBBANK | 184 | 186.6 | 182.15 | 179.86 | 184.61 | 4.75 | 2.64 | 1267664 | 23.40 | 205.9 | 81.15 | 2026-06-15 15:58:01 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050.1 | 1085.6 | 1038.4 | 1027.8 | 1048.1 | 20.30 | 1.98 | 82276 | 8.62 | 1502.3 | 730.2 | 2026-06-15 15:49:29 |
| DCX Systems Ltd. | DCXINDIA | 187.46 | 190.95 | 185.15 | 184.26 | 185.51 | 1.25 | 0.68 | 656450 | 12.18 | 451.9 | 138 | 2026-06-15 15:59:46 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1585 | 1592.9 | 1503 | 1554.6 | 1508.3 | -46.30 | -2.98 | 640558 | 96.62 | 1778.6 | 461 | 2026-06-15 15:58:38 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1699.9 | 1704.9 | 1653.4 | 1669.9 | 1666.7 | -3.20 | -0.19 | 96136 | 16.02 | 3169 | 1280 | 2026-06-15 15:57:08 |
| Delhivery Ltd. | DELHIVERY | 445.15 | 458.55 | 444.75 | 440.5 | 453.55 | 13.05 | 2.96 | 3720497 | 168.74 | 621.95 | 236.53 | 2026-06-15 15:58:22 |
| Delta Corp Ltd. | DELTACORP | 65.65 | 66.74 | 65.1 | 64.65 | 65.3 | 0.65 | 1.01 | 1835675 | 11.99 | 259.95 | 48.3 | 2026-06-15 15:59:23 |
| Den Networks Ltd. | DEN | 27.75 | 30.95 | 27.34 | 27.18 | 29.45 | 2.27 | 8.35 | 18481826 | 54.43 | 69.4 | 22.52 | 2026-06-15 15:56:29 |
| Devyani International Ltd. | DEVYANI | 112.01 | 114.8 | 111.01 | 109.42 | 111.4 | 1.98 | 1.81 | 1463261 | 16.30 | 227.5 | 91.55 | 2026-06-15 15:59:23 |
| Dhanuka Agritech Ltd. | DHANUKA | 1098 | 1099.9 | 1068.8 | 1081.2 | 1075 | -6.20 | -0.57 | 19262 | 2.07 | 1975 | 605.1 | 2026-06-15 15:59:35 |
| Dilip Buildcon Ltd. | DBL | 435 | 440.95 | 430.2 | 430.5 | 431.7 | 1.20 | 0.28 | 161852 | 6.99 | 588 | 159.55 | 2026-06-15 15:58:59 |
| Dish TV India Ltd. | DISHTV | 3.18 | 3.22 | 3.1 | 3.12 | 3.15 | 0.03 | 0.96 | 1429062 | 0.45 | 26.05 | 1.82 | 2026-06-15 15:58:27 |
| Dishman Carbogen Amcis Ltd. | DCAL | 186.8 | 188.65 | 178.35 | 184.64 | 180.24 | -4.40 | -2.38 | 334676 | 6.03 | 321.95 | 80 | 2026-06-15 15:58:10 |
| Divi's Laboratories Ltd. | DIVISLAB | 6651 | 6676.5 | 6592 | 6638 | 6608.5 | -29.50 | -0.44 | 196206 | 129.66 | 7071.5 | 2730 | 2026-06-15 15:54:21 |
| Dixon Technologies (India) Ltd. | DIXON | 11702 | 12075 | 11656 | 11546 | 11957 | 411.00 | 3.56 | 719320 | 860.09 | 19148.9 | 2553 | 2026-06-15 15:58:24 |
| DLF Ltd. | DLF | 601 | 620.3 | 598.3 | 587.05 | 614.45 | 27.40 | 4.67 | 9305171 | 571.76 | 967.6 | 336.5 | 2026-06-15 15:59:36 |
| Dodla Dairy Ltd | DODLA | 1109.8 | 1112.8 | 1087.7 | 1084.8 | 1095.4 | 10.60 | 0.98 | 15579 | 1.71 | 1525 | 431.2 | 2026-06-15 15:57:52 |
| DOMS Industries Ltd. | DOMS | 2310 | 2310 | 2241.4 | 2291 | 2270 | -21.00 | -0.92 | 96317 | 21.86 | 2026-06-15 15:59:06 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1625.7 | 1628.1 | 1579.2 | 1601.5 | 1616 | 14.50 | 0.91 | 217507 | 35.15 | 3653.95 | 1272.6 | 2026-06-15 15:55:41 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1296.2 | 1296.2 | 1275.3 | 1275.4 | 1279.5 | 4.10 | 0.32 | 1178640 | 150.81 | 7107.45 | 1020 | 2026-06-15 15:59:43 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.87 | 75.34 | 69.87 | 69.87 | 72.94 | 3.07 | 4.39 | 100964 | 0.74 | 847 | 56 | 2026-06-15 15:57:06 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 746.7 | 749.65 | 721.7 | 729.55 | 725.65 | -3.90 | -0.53 | 906145 | 65.75 | 1246.8 | 433.2 | 2026-06-15 15:59:21 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.4 | 8.62 | 8.29 | 8.34 | 8.37 | 0.03 | 0.36 | 25514307 | 21.36 | 73.5 | 5.77 | 2026-06-15 15:59:03 |
| eClerx Services Ltd. | ECLERX | 1435 | 1446 | 1396.7 | 1396 | 1406.1 | 10.10 | 0.72 | 248967 | 35.01 | 4995 | 1221 | 2026-06-15 15:59:25 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 112.9 | 114.99 | 112 | 109.93 | 114.52 | 4.59 | 4.18 | 5543200 | 63.48 | 145.53 | 35 | 2026-06-15 15:58:53 |
| Eicher Motors Ltd. | EICHERMOT | 7363 | 7644.5 | 7280 | 7312 | 7624.5 | 312.50 | 4.27 | 784420 | 598.08 | 8230 | 2836 | 2026-06-15 15:58:46 |
| EIH Ltd. | EIHOTEL | 301 | 313.85 | 299.55 | 295.45 | 309.55 | 14.10 | 4.77 | 332047 | 10.28 | 502.2 | 150.35 | 2026-06-15 15:58:16 |
| Elecon Engineering Company Ltd. | ELECON | 542.5 | 564 | 532.9 | 536.85 | 560.35 | 23.50 | 4.38 | 1503475 | 84.25 | 1409 | 317.4 | 2026-06-15 15:59:43 |
| Electronics Mart India Ltd. | EMIL | 107.58 | 111.1 | 107.01 | 105.5 | 109.94 | 4.44 | 4.21 | 1047717 | 11.52 | 262 | 61.6 | 2026-06-15 15:54:25 |
| Electrosteel Castings Ltd. | ELECTCAST | 73 | 79.18 | 73 | 71.87 | 78.19 | 6.32 | 8.79 | 9277488 | 72.54 | 236.6 | 31.5 | 2026-06-15 15:59:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 610.5 | 618.7 | 604.85 | 603.85 | 608.8 | 4.95 | 0.82 | 287300 | 17.49 | 798.95 | 357.95 | 2026-06-15 15:58:19 |
| Emami Ltd. | EMAMILTD | 399 | 404.4 | 395.1 | 390.8 | 396.8 | 6.00 | 1.54 | 273705 | 10.86 | 860 | 340.55 | 2026-06-15 15:58:34 |
| Embassy Developments Ltd. | EMBDL | 61.26 | 63.3 | 61 | 59.06 | 61.46 | 2.40 | 4.06 | 3970211 | 24.40 | 164.36 | 39.46 | 2026-06-15 15:56:52 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1732.9 | 1738.8 | 1681 | 1736.2 | 1705.6 | -30.60 | -1.76 | 285086 | 48.62 | 2026-06-15 15:59:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 351.45 | 352 | 332.8 | 343.55 | 336.75 | -6.80 | -1.98 | 3451864 | 116.24 | 2026-06-15 15:59:37 | ||
| eMudhra Ltd. | EMUDHRA | 480 | 480 | 455.85 | 468.4 | 457.4 | -11.00 | -2.35 | 162227 | 7.42 | 1024 | 206.8 | 2026-06-15 15:58:47 |
| Endurance Technologies Ltd. | ENDURANCE | 2547.9 | 2648 | 2531 | 2502.6 | 2616.3 | 113.70 | 4.54 | 94062 | 24.61 | 3079.9 | 1179 | 2026-06-15 15:58:52 |
| Engineers India Ltd. | ENGINERSIN | 240 | 242.29 | 235.1 | 234.68 | 236.07 | 1.39 | 0.59 | 2391782 | 56.46 | 303.9 | 62.4 | 2026-06-15 15:58:03 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1140 | 1160 | 1120.1 | 1136.7 | 1122.4 | -14.30 | -1.26 | 115800 | 13.00 | 2026-06-15 15:59:09 | ||
| Enviro Infra Engineers Ltd. | EIEL | 189.5 | 191.88 | 188.18 | 185.54 | 188.89 | 3.35 | 1.81 | 753462 | 14.23 | 2026-06-15 15:57:46 | ||
| Epigral Ltd. | EPIGRAL | 1125.3 | 1160.1 | 1125.3 | 1115.3 | 1146.6 | 31.30 | 2.81 | 46503 | 5.33 | 2406.75 | 807 | 2026-06-15 15:50:53 |
| EPL Ltd. | EPL | 224.8 | 231.99 | 223.91 | 224.8 | 226.87 | 2.07 | 0.92 | 712928 | 16.17 | 289.9 | 147 | 2026-06-15 15:59:33 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77 | 79.5 | 76.1 | 75.54 | 78.46 | 2.92 | 3.87 | 8069568 | 63.31 | 116.5 | 42.85 | 2026-06-15 15:55:16 |
| Eris Lifesciences Ltd. | ERIS | 1408.7 | 1409.8 | 1380.3 | 1404.6 | 1384.4 | -20.20 | -1.44 | 54697 | 7.57 | 1910 | 551.3 | 2026-06-15 15:59:26 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.61 | 29.5 | 28.61 | 28.48 | 29.1 | 0.62 | 2.18 | 705497 | 2.05 | 2026-06-15 15:47:18 | ||
| Escorts Kubota Ltd. | ESCORTS | 2800 | 2834 | 2784 | 2761.4 | 2801.1 | 39.70 | 1.44 | 211779 | 59.32 | 4420 | 1645 | 2026-06-15 15:58:54 |
| Eternal Ltd. | ETERNAL | 250 | 256.65 | 248.05 | 243.8 | 252 | 8.20 | 3.36 | 39998375 | 1007.96 | 368.45 | 44.35 | 2026-06-15 15:59:47 |
| Ethos Ltd. | ETHOSLTD | 2450 | 2473.2 | 2400 | 2391.8 | 2445.6 | 53.80 | 2.25 | 19124 | 4.68 | 3524.95 | 844.55 | 2026-06-15 15:55:58 |
| Eveready Industries India Ltd. | EVEREADY | 348.65 | 354.05 | 340.8 | 345.6 | 349.1 | 3.50 | 1.01 | 315417 | 11.01 | 505 | 259.65 | 2026-06-15 15:50:37 |
| Exide Industries Ltd. | EXIDEIND | 395.5 | 399.45 | 393.65 | 391.95 | 394.85 | 2.90 | 0.74 | 3677720 | 145.21 | 620.35 | 152.7 | 2026-06-15 15:58:57 |
| FDC Ltd. | FDC | 398 | 398 | 383.4 | 387.85 | 384.8 | -3.05 | -0.79 | 213811 | 8.23 | 658.85 | 245.25 | 2026-06-15 15:59:31 |
| Fiem Industries Ltd. | FIEMIND | 2355 | 2415 | 2340.6 | 2308.7 | 2386.8 | 78.10 | 3.38 | 144754 | 34.55 | 2590 | 1075.3 | 2026-06-15 15:58:54 |
| Fine Organic Industries Ltd. | FINEORG | 4755.1 | 4975.5 | 4747.8 | 4724.7 | 4924 | 199.30 | 4.22 | 36777 | 18.11 | 7328.75 | 3407 | 2026-06-15 15:59:35 |
| Fineotex Chemical Ltd. | FCL | 40.25 | 42.52 | 40.06 | 39.17 | 41.5 | 2.33 | 5.95 | 17178538 | 71.29 | 458.85 | 19.1 | 2026-06-15 15:59:58 |
| Finolex Cables Ltd. | FINCABLES | 1092 | 1092 | 1041 | 1035.8 | 1044.1 | 8.30 | 0.80 | 925013 | 96.58 | 1700 | 424.8 | 2026-06-15 15:56:32 |
| Finolex Industries Ltd. | FINPIPE | 175 | 177.5 | 172.5 | 173.02 | 173 | -0.02 | -0.01 | 683627 | 11.83 | 355.9 | 121.5 | 2026-06-15 15:59:39 |
| Firstsource Solutions Ltd. | FSL | 252.95 | 254.4 | 245.4 | 247.55 | 246.55 | -1.00 | -0.40 | 1654643 | 40.80 | 422.3 | 96.25 | 2026-06-15 15:57:44 |
| Five-Star Business Finance Ltd. | FIVESTAR | 458 | 486.25 | 450.25 | 439.15 | 466.8 | 27.65 | 6.30 | 13132589 | 613.03 | 943.75 | 338.15 | 2026-06-15 15:59:27 |
| Flair Writing Industries Ltd. | FLAIR | 273 | 275.45 | 260.1 | 270.45 | 264.15 | -6.30 | -2.33 | 386125 | 10.20 | 2026-06-15 15:52:00 | ||
| Fortis Healthcare Ltd. | FORTIS | 1000 | 1002 | 977.7 | 990.35 | 980.15 | -10.20 | -1.03 | 1246775 | 122.20 | 1104.3 | 245.5 | 2026-06-15 15:57:18 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 276.45 | 277.55 | 271.8 | 273.5 | 272.8 | -0.70 | -0.26 | 5754999 | 157.00 | 285.6 | 114.25 | 2026-06-15 15:59:22 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 319.9 | 323 | 304 | 310.15 | 309.35 | -0.80 | -0.26 | 166139 | 5.14 | 2026-06-15 15:57:00 | ||
| Fusion Finance Ltd. | FUSION | 177.4 | 182.13 | 176.38 | 174.76 | 177.55 | 2.79 | 1.60 | 1030100 | 18.29 | 691 | 123.96 | 2026-06-15 15:50:37 |
| Gabriel India Ltd. | GABRIEL | 1062 | 1162.5 | 1055.7 | 1040.6 | 1146.3 | 105.70 | 10.16 | 1933008 | 221.58 | 1388 | 129.45 | 2026-06-15 15:58:56 |
| GAIL (India) Ltd. | GAIL | 173.01 | 177.21 | 172.11 | 170.5 | 175.41 | 4.91 | 2.88 | 18354141 | 321.95 | 246.3 | 83 | 2026-06-15 15:59:23 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1749.7 | 1773.8 | 1734.9 | 1704.1 | 1756.3 | 52.20 | 3.06 | 10455 | 1.84 | 3447.55 | 1510 | 2026-06-15 15:58:54 |
| Ganesh Housing Ltd. | GANESHHOU | 782.6 | 782.6 | 756.7 | 762.75 | 764.55 | 1.80 | 0.24 | 19575 | 1.50 | 1485 | 262.1 | 2026-06-15 15:50:15 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2700 | 2714 | 2660 | 2648.7 | 2669.2 | 20.50 | 0.77 | 585709 | 156.34 | 3538.4 | 252.25 | 2026-06-15 15:59:13 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6209.5 | 6349.5 | 6090 | 6131.5 | 6320.5 | 189.00 | 3.08 | 65564 | 41.44 | 6349.5 | 491.35 | 2026-06-15 15:59:32 |
| Gateway Distriparks Ltd. | GATEWAY | 58.49 | 61.05 | 57.95 | 58.09 | 60 | 1.91 | 3.29 | 2198759 | 13.19 | 121.55 | 48.1 | 2026-06-15 15:58:09 |
| GE Vernova T&D India Ltd. | GVT&D | 4999.5 | 5012 | 4740 | 4942.5 | 4805.5 | -137.00 | -2.77 | 1010103 | 485.40 | 5222.1 | 98.55 | 2026-06-15 15:59:32 |
| General Insurance Corporation of India | GICRE | 383 | 394 | 381.85 | 379.25 | 387.25 | 8.00 | 2.11 | 717437 | 27.78 | 525.5 | 117.4 | 2026-06-15 15:55:07 |
| GHCL Ltd. | GHCL | 440.1 | 449.55 | 440 | 430.45 | 445.85 | 15.40 | 3.58 | 500699 | 22.32 | 779 | 416.6 | 2026-06-15 15:59:46 |
| Gillette India Ltd. | GILLETTE | 7800 | 7909 | 7701 | 7726 | 7722.5 | -3.50 | -0.05 | 18994 | 14.67 | 11500 | 4135.25 | 2026-06-15 15:57:52 |
| Gland Pharma Ltd. | GLAND | 2313.2 | 2313.2 | 2190 | 2262.2 | 2213.1 | -49.10 | -2.17 | 555244 | 122.88 | 2607 | 861 | 2026-06-15 15:57:24 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2135.1 | 2169.8 | 2111 | 2121.5 | 2122.5 | 1.00 | 0.05 | 162107 | 34.41 | 3515.7 | 1227 | 2026-06-15 15:59:41 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2186 | 2188 | 2145.6 | 2173.8 | 2156.6 | -17.20 | -0.79 | 640588 | 138.15 | 2474 | 361.4 | 2026-06-15 15:59:33 |
| Global Health Ltd. | MEDANTA | 1240.9 | 1244.8 | 1208.6 | 1235.1 | 1219.9 | -15.20 | -1.23 | 199144 | 24.29 | 1513.9 | 390.55 | 2026-06-15 15:54:50 |
| Globus Spirits Ltd. | GLOBUSSPR | 875 | 875 | 853.8 | 852.45 | 859.8 | 7.35 | 0.86 | 108457 | 9.33 | 1369.75 | 661.3 | 2026-06-15 15:57:52 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 769.9 | 791.5 | 767.6 | 760.1 | 776.35 | 16.25 | 2.14 | 119423 | 9.27 | 2110 | 735 | 2026-06-15 15:50:37 |
| GMR Airports Ltd. | GMRAIRPORT | 107 | 107.98 | 105.68 | 103.65 | 106.66 | 3.01 | 2.90 | 23906470 | 254.99 | 110.36 | 33.35 | 2026-06-15 15:59:22 |
| Go Digit General Insurance Ltd. | GODIGIT | 304.05 | 304.9 | 297.2 | 301.05 | 298.85 | -2.20 | -0.73 | 304105 | 9.09 | 2026-06-15 15:59:02 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 371.55 | 384.45 | 363.25 | 358.65 | 369.95 | 11.30 | 3.15 | 2132244 | 78.88 | 1453 | 237.05 | 2026-06-15 15:59:18 |
| Godawari Power And Ispat Ltd. | GPIL | 283 | 283.7 | 278.5 | 277.15 | 281.75 | 4.60 | 1.66 | 1215367 | 34.24 | 1223.95 | 145.75 | 2026-06-15 15:58:30 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2330 | 2336.9 | 2230 | 2301 | 2239.2 | -61.80 | -2.69 | 495305 | 110.91 | 11465 | 1047 | 2026-06-15 15:59:26 |
| Godrej Agrovet Ltd. | GODREJAGRO | 570 | 577.9 | 568 | 564.95 | 570.85 | 5.90 | 1.04 | 76923 | 4.39 | 876.7 | 390.85 | 2026-06-15 15:57:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1043.3 | 1056.8 | 1030.8 | 1033.3 | 1036.8 | 3.50 | 0.34 | 1235465 | 128.09 | 1541.85 | 793.85 | 2026-06-15 15:59:02 |
| Godrej Industries Ltd. | GODREJIND | 1050 | 1080 | 1046.1 | 1037.9 | 1072.6 | 34.70 | 3.34 | 121319 | 13.01 | 1390 | 395 | 2026-06-15 15:56:49 |
| Godrej Properties Ltd. | GODREJPROP | 1727 | 1795.3 | 1723.2 | 1691.4 | 1766.2 | 74.80 | 4.42 | 1093214 | 193.08 | 3402.7 | 1005 | 2026-06-15 15:57:22 |
| Gokaldas Exports Ltd. | GOKEX | 690 | 743.7 | 682.05 | 674.5 | 721.75 | 47.25 | 7.01 | 1569723 | 113.29 | 1262.15 | 328 | 2026-06-15 15:59:02 |
| Gopal Snacks Ltd. | GOPAL | 286.7 | 288.5 | 284 | 283.25 | 285.15 | 1.90 | 0.67 | 80705 | 2.30 | 2026-06-15 15:58:35 | ||
| GR Infraprojects Ltd. | GRINFRA | 866.95 | 913 | 866.95 | 857.75 | 885.15 | 27.40 | 3.19 | 179830 | 15.92 | 1860 | 785 | 2026-06-15 15:57:52 |
| Granules India Ltd. | GRANULES | 769.95 | 772 | 739.85 | 766.45 | 748.5 | -17.95 | -2.34 | 1297142 | 97.09 | 804.3 | 267.75 | 2026-06-15 15:54:52 |
| Graphite India Ltd. | GRAPHITE | 650 | 673.4 | 645 | 644.45 | 660.95 | 16.50 | 2.56 | 1315296 | 86.93 | 802.4 | 251.7 | 2026-06-15 15:57:52 |
| Grasim Industries Ltd. | GRASIM | 3168 | 3175 | 3131 | 3105.5 | 3164.5 | 59.00 | 1.90 | 1033542 | 327.06 | 3197.5 | 1527.05 | 2026-06-15 15:59:38 |
| Gravita India Ltd. | GRAVITA | 1644.2 | 1665.8 | 1635 | 1602.9 | 1659.5 | 56.60 | 3.53 | 133971 | 22.23 | 2700 | 280.05 | 2026-06-15 15:59:12 |
| Greaves Cotton Ltd. | GREAVESCOT | 189.55 | 195.5 | 188.74 | 185.04 | 191.44 | 6.40 | 3.46 | 2054956 | 39.34 | 319.5 | 112.05 | 2026-06-15 15:59:53 |
| Greenpanel Industries Ltd. | GREENPANEL | 195 | 201.5 | 192.5 | 193.69 | 193.68 | -0.01 | -0.01 | 203565 | 3.94 | 465 | 163.01 | 2026-06-15 15:58:13 |
| Grindwell Norton Ltd. | GRINDWELL | 1975 | 2040 | 1951.4 | 1921 | 2023.1 | 102.10 | 5.31 | 84893 | 17.17 | 2960 | 1329 | 2026-06-15 15:59:35 |
| Gufic Biosciences Ltd. | GUFICBIO | 373 | 377.25 | 358.5 | 371.25 | 360.4 | -10.85 | -2.92 | 81363 | 2.93 | 504.25 | 177.65 | 2026-06-15 15:58:47 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 638 | 689.7 | 638 | 633.7 | 653.95 | 20.25 | 3.20 | 155899 | 10.20 | 988.55 | 409.15 | 2026-06-15 15:57:51 |
| Gujarat Ambuja Exports Ltd. | GAEL | 158 | 162.3 | 156.71 | 157.83 | 157.05 | -0.78 | -0.49 | 477603 | 7.50 | 421.2 | 98.72 | 2026-06-15 15:57:04 |
| Gujarat Energy Ltd. | GUJGASLTD | 400 | 405.8 | 393 | 388 | 399.7 | 11.70 | 3.02 | 1599048 | 63.91 | 689.95 | 301.5 | 2026-06-15 15:59:47 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3717 | 3728 | 3627 | 3655.3 | 3685.1 | 29.80 | 0.82 | 78753 | 29.02 | 4880.95 | 2476 | 2026-06-15 15:57:17 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 622.2 | 624.4 | 605 | 612.3 | 607.2 | -5.10 | -0.83 | 1624874 | 98.66 | 771.9 | 122.7 | 2026-06-15 15:56:27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 509.4 | 523 | 508.85 | 503.85 | 509.95 | 6.10 | 1.21 | 323032 | 16.47 | 800 | 365 | 2026-06-15 15:58:11 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.6 | 159.23 | 155.41 | 153.88 | 155.82 | 1.94 | 1.26 | 1489831 | 23.21 | 250.69 | 80.55 | 2026-06-15 15:57:06 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 167.7 | 168.3 | 164.7 | 164.34 | 164.91 | 0.57 | 0.35 | 600478 | 9.90 | 322.25 | 116 | 2026-06-15 15:57:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 958.25 | 988.3 | 955 | 939.35 | 979.6 | 40.25 | 4.28 | 119930 | 11.75 | 1513.55 | 398.5 | 2026-06-15 15:57:52 |
| H.G. Infra Engineering Ltd. | HGINFRA | 572.8 | 582.05 | 571 | 562.9 | 575.2 | 12.30 | 2.19 | 179713 | 10.34 | 1879.9 | 429.5 | 2026-06-15 15:56:09 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 355.8 | 357.7 | 350.55 | 349.95 | 351.65 | 1.70 | 0.49 | 640993 | 22.54 | 1136 | 330.2 | 2026-06-15 15:59:31 |
| Happy Forgings Ltd. | HAPPYFORGE | 1358.7 | 1384 | 1338.6 | 1331.9 | 1354 | 22.10 | 1.66 | 173293 | 23.46 | 2026-06-15 15:50:37 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.8 | 11.46 | 10.8 | 10.68 | 11.21 | 0.53 | 4.96 | 7936479 | 8.90 | 27.95 | 8.76 | 2026-06-15 15:58:50 |
| Havells India Ltd. | HAVELLS | 1172.2 | 1191.3 | 1166.1 | 1154.1 | 1171.1 | 17.00 | 1.47 | 1073016 | 125.66 | 2106 | 1024.5 | 2026-06-15 15:58:22 |
| HBL Engineering Ltd. | HBLENGINE | 792.05 | 807.7 | 791.1 | 774.3 | 793.1 | 18.80 | 2.43 | 1185407 | 94.01 | 1122 | 74.5 | 2026-06-15 15:57:52 |
| HCL Technologies Ltd. | HCLTECH | 1123.5 | 1128 | 1113 | 1109.6 | 1119.3 | 9.70 | 0.87 | 2361006 | 264.27 | 2012.2 | 882 | 2026-06-15 15:59:27 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2500 | 2637.2 | 2499 | 2455.9 | 2622.9 | 167.00 | 6.80 | 2029867 | 532.41 | 5934.5 | 1589.5 | 2026-06-15 15:57:52 |
| HDFC Bank Ltd. | HDFCBANK | 790 | 793.5 | 775.6 | 772.45 | 777.35 | 4.90 | 0.63 | 39990334 | 3108.65 | 2037.7 | 726.65 | 2026-06-15 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561 | 583.35 | 561 | 555.35 | 581.2 | 25.85 | 4.65 | 2381721 | 138.43 | 820.75 | 457.8 | 2026-06-15 15:59:25 |
| Healthcare Global Enterprises Ltd. | HCG | 635 | 646.65 | 622.3 | 630.5 | 627.35 | -3.15 | -0.50 | 106627 | 6.69 | 804.65 | 250 | 2026-06-15 15:55:00 |
| HEG Ltd. | HEG | 532.9 | 549.5 | 532 | 526.3 | 542.9 | 16.60 | 3.15 | 1060380 | 57.57 | 2743 | 331.25 | 2026-06-15 15:57:52 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 153 | 154.95 | 151.75 | 149.03 | 152.28 | 3.25 | 2.18 | 116149 | 1.77 | 258 | 136.1 | 2026-06-15 15:59:15 |
| Hemisphere Properties India Ltd. | HEMIPROP | 142.5 | 143.39 | 140.7 | 140.37 | 141.07 | 0.70 | 0.50 | 370980 | 5.23 | 264.95 | 79.9 | 2026-06-15 15:59:15 |
| Heritage Foods Ltd. | HERITGFOOD | 329.9 | 329.9 | 319.35 | 320 | 321.25 | 1.25 | 0.39 | 523234 | 16.81 | 727.35 | 135.15 | 2026-06-15 15:58:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5030 | 5073.4 | 5005.4 | 4962.6 | 5024 | 61.40 | 1.24 | 575605 | 289.18 | 6388.5 | 2246 | 2026-06-15 15:58:38 |
| Hexaware Technologies Ltd. | HEXT | 507 | 509.45 | 495.2 | 498.65 | 497.75 | -0.90 | -0.18 | 331619 | 16.51 | 2026-06-15 15:55:39 | ||
| HFCL Ltd. | HFCL | 180.45 | 180.45 | 180.45 | 171.86 | 180.45 | 8.59 | 5.00 | 7783340 | 140.45 | 208.98 | 55.75 | 2026-06-15 15:59:53 |
| Hikal Ltd. | HIKAL | 188 | 194.71 | 186 | 183.99 | 187.25 | 3.26 | 1.77 | 340598 | 6.38 | 464.75 | 146.25 | 2026-06-15 15:58:33 |
| Himadri Speciality Chemical Ltd. | HSCL | 690 | 692.4 | 663.15 | 680.5 | 668.9 | -11.60 | -1.70 | 13206369 | 883.37 | 707.45 | 80.2 | 2026-06-15 15:59:37 |
| Hindalco Industries Ltd. | HINDALCO | 1039.2 | 1039.7 | 1011.1 | 1021.6 | 1013.9 | -7.70 | -0.75 | 8474101 | 859.19 | 1176 | 358.8 | 2026-06-15 15:59:46 |
| Hindustan Aeronautics Ltd. | HAL | 4235 | 4344 | 4202.6 | 4192.3 | 4284.7 | 92.40 | 2.20 | 1049980 | 449.88 | 5674.75 | 1771.25 | 2026-06-15 15:59:08 |
| Hindustan Construction Company Ltd. | HCC | 24.01 | 25 | 23.76 | 23.37 | 23.87 | 0.50 | 2.14 | 51073742 | 121.91 | 57.5 | 12 | 2026-06-15 16:00:00 |
| Hindustan Copper Ltd. | HINDCOPPER | 522 | 532.2 | 514.3 | 510 | 516.1 | 6.10 | 1.20 | 4553744 | 235.02 | 760.05 | 93.85 | 2026-06-15 15:59:51 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 165.48 | 170.95 | 160.1 | 165.53 | 161.16 | -4.37 | -2.64 | 1241672 | 20.01 | 293.55 | 115.75 | 2026-06-15 15:59:29 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 406.7 | 409.95 | 400.05 | 388.9 | 401.65 | 12.75 | 3.28 | 9648829 | 387.55 | 594.8 | 200.05 | 2026-06-15 15:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2200 | 2211 | 2150 | 2168.8 | 2156.1 | -12.70 | -0.59 | 1439449 | 310.36 | 3035 | 2022.5 | 2026-06-15 15:59:08 |
| Hindustan Zinc Ltd. | HINDZINC | 571 | 579.35 | 562.4 | 559.9 | 563.85 | 3.95 | 0.71 | 5046258 | 284.53 | 807.7 | 262.65 | 2026-06-15 15:59:22 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 264 | 272.99 | 245.2 | 251.79 | 255.01 | 3.22 | 1.28 | 3362116 | 85.74 | 657 | 170.5 | 2026-06-15 15:59:28 |
| Hitachi Energy India Ltd. | POWERINDIA | 35000 | 35000 | 34125 | 34325 | 34695 | 370.00 | 1.08 | 109904 | 381.31 | 38785 | 2840.1 | 2026-06-15 15:57:51 |
| HLE Glascoat Ltd. | HLEGLAS | 395 | 395 | 381.55 | 381.4 | 387.25 | 5.85 | 1.53 | 147917 | 5.73 | 815 | 217.83 | 2026-06-15 15:58:50 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.61 | 23.61 | 22.79 | 22.62 | 22.98 | 0.36 | 1.59 | 223131 | 0.51 | 839.9 | 21.25 | 2026-06-15 15:57:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1132.9 | 1149.8 | 1101.9 | 1109.3 | 1115.5 | 6.20 | 0.56 | 190899 | 21.29 | 1519 | 652 | 2026-06-15 15:54:06 |
| Honasa Consumer Ltd. | HONASA | 417.75 | 419.6 | 405.8 | 413.65 | 407.15 | -6.50 | -1.57 | 984003 | 40.06 | 2026-06-15 15:59:08 | ||
| Honeywell Automation India Ltd. | HONAUT | 36395 | 37095 | 35770 | 36160 | 35905 | -255.00 | -0.71 | 4789 | 17.19 | 59994 | 26220 | 2026-06-15 15:58:20 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.4 | 212.7 | 208 | 205.68 | 209.54 | 3.86 | 1.88 | 3252979 | 68.16 | 353.7 | 34.35 | 2026-06-15 15:59:42 |
| Hyundai Motor India Ltd. | HYUNDAI | 2020.1 | 2059 | 2008.2 | 1990.1 | 2030.1 | 40.00 | 2.01 | 614937 | 124.84 | 2026-06-15 15:59:27 | ||
| ICICI Bank Ltd. | ICICIBANK | 1354.6 | 1362.7 | 1325.3 | 1340.8 | 1327.6 | -13.20 | -0.98 | 16172921 | 2147.12 | 1500 | 796 | 2026-06-15 15:59:14 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1715 | 1744.2 | 1715 | 1695.7 | 1734.1 | 38.40 | 2.26 | 496234 | 86.05 | 2301.9 | 1049.05 | 2026-06-15 15:45:39 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 480 | 490.5 | 475.65 | 468.15 | 486.15 | 18.00 | 3.84 | 1669606 | 81.17 | 796.8 | 380.7 | 2026-06-15 15:57:52 |
| IDBI Bank Ltd. | IDBI | 76.5 | 79.77 | 76.28 | 75.39 | 76.88 | 1.49 | 1.98 | 20361699 | 156.54 | 118.38 | 38.65 | 2026-06-15 15:59:39 |
| Ideaforge Technology Ltd. | IDEAFORGE | 890 | 898 | 851.3 | 869.1 | 864.85 | -4.25 | -0.49 | 286088 | 24.74 | 1343.95 | 304.2 | 2026-06-15 15:58:45 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78 | 79.09 | 77.23 | 76.5 | 78.33 | 1.83 | 2.39 | 28524089 | 223.43 | 100.7 | 43.05 | 2026-06-15 15:59:57 |
| IFB Industries Ltd. | IFBIND | 1313 | 1331 | 1249 | 1287.8 | 1267.9 | -19.90 | -1.55 | 184098 | 23.34 | 2359.9 | 698 | 2026-06-15 15:58:34 |
| IFCI Ltd. | IFCI | 87.67 | 91.3 | 84.7 | 84.57 | 89.6 | 5.03 | 5.95 | 309826530 | 2776.05 | 91.4 | 9 | 2026-06-15 15:59:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 344.9 | 346 | 340.25 | 342 | 340.65 | -1.35 | -0.39 | 412980 | 14.07 | 448.95 | 48.2 | 2026-06-15 15:55:56 |
| IIFL Finance Ltd. | IIFL | 530 | 534.7 | 520.05 | 518.9 | 522.35 | 3.45 | 0.66 | 2092540 | 109.30 | 703.4 | 279.8 | 2026-06-15 15:59:59 |
| IKIO Technologies Ltd. | IKIO | 159.4 | 166.5 | 159 | 155.7 | 162.37 | 6.67 | 4.28 | 172917 | 2.81 | 477 | 103.53 | 2026-06-15 15:59:15 |
| Indegene Ltd. | INDGN | 518 | 524.95 | 512.1 | 510.35 | 513.6 | 3.25 | 0.64 | 108896 | 5.59 | 2026-06-15 15:56:09 | ||
| India Glycols Ltd. | INDIAGLYCO | 1010 | 1013.8 | 974.1 | 986.65 | 978.9 | -7.75 | -0.79 | 94438 | 9.24 | 2138 | 512.35 | 2026-06-15 15:54:14 |
| India Pesticides Ltd. | IPL | 162.3 | 165.69 | 161.6 | 160.9 | 162.58 | 1.68 | 1.04 | 179010 | 2.91 | 431.75 | 119.79 | 2026-06-15 15:50:54 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 790 | 796.5 | 774.55 | 793.4 | 779.85 | -13.55 | -1.71 | 60216 | 4.70 | 2026-06-15 15:55:50 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2021 | 2055 | 2020.7 | 2016.4 | 2048.7 | 32.30 | 1.60 | 106290 | 21.78 | 3335.55 | 1900.1 | 2026-06-15 15:54:13 |
| Indian Bank | INDIANB | 858.2 | 867.65 | 846.3 | 845.5 | 849.6 | 4.10 | 0.48 | 1284322 | 109.12 | 1000.9 | 173 | 2026-06-15 15:57:14 |
| Indian Energy Exchange Ltd. | IEX | 123.5 | 124.63 | 122.69 | 120.84 | 122.95 | 2.11 | 1.75 | 4600519 | 56.56 | 244.4 | 114.6 | 2026-06-15 15:59:04 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1418.5 | 1483.3 | 1409.7 | 1398.9 | 1442.8 | 43.90 | 3.14 | 183773 | 26.51 | 1668 | 231 | 2026-06-15 15:59:12 |
| Indian Oil Corporation Ltd. | IOC | 147 | 148.47 | 144.21 | 140.94 | 144.49 | 3.55 | 2.52 | 23010555 | 332.48 | 196.8 | 65.2 | 2026-06-15 15:59:50 |
| Indian Overseas Bank | IOB | 33.8 | 34.25 | 33.72 | 33.37 | 33.84 | 0.47 | 1.41 | 3483014 | 11.79 | 83.75 | 16.8 | 2026-06-15 15:59:24 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.5 | 529.85 | 517 | 521.35 | 517.95 | -3.40 | -0.65 | 1350345 | 69.94 | 1138.9 | 492.65 | 2026-06-15 15:59:37 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.42 | 98.8 | 96.85 | 95.89 | 97.08 | 1.19 | 1.24 | 10848353 | 105.32 | 229 | 20.8 | 2026-06-15 15:59:52 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125 | 126.26 | 124.41 | 122.13 | 124.82 | 2.69 | 2.20 | 6283172 | 78.43 | 2026-06-15 15:59:11 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1027.95 | 1038 | 997.9 | 995.2 | 1005.3 | 10.10 | 1.01 | 75895 | 7.63 | 1731.95 | 708.05 | 2026-06-15 15:58:55 |
| Indo Count Industries Ltd. | ICIL | 354.75 | 355.7 | 346.15 | 344.45 | 349.6 | 5.15 | 1.50 | 522016 | 18.25 | 450.65 | 101.25 | 2026-06-15 15:59:32 |
| Indoco Remedies Ltd. | INDOCO | 246 | 248.5 | 237.5 | 248.8 | 239.57 | -9.23 | -3.71 | 284941 | 6.83 | 423.9 | 162.19 | 2026-06-15 15:56:38 |
| Indraprastha Gas Ltd. | IGL | 166.5 | 170.5 | 165 | 163.52 | 169.62 | 6.10 | 3.73 | 4261790 | 72.29 | 570.35 | 141.74 | 2026-06-15 15:58:57 |
| Indus Towers Ltd. | INDUSTOWER | 426.1 | 426.5 | 412.2 | 421.2 | 413.25 | -7.95 | -1.89 | 6445467 | 266.36 | 481.5 | 135.15 | 2026-06-15 15:58:18 |
| IndusInd Bank Ltd. | INDUSINDBK | 926 | 953.5 | 923.1 | 917.35 | 933.2 | 15.85 | 1.73 | 3037001 | 283.41 | 1694.5 | 606 | 2026-06-15 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 989.9 | 1001.4 | 977.1 | 972.2 | 982.45 | 10.25 | 1.05 | 1077227 | 105.83 | 9128.9 | 908.3 | 2026-06-15 15:54:54 |
| Infosys Ltd. | INFY | 1130 | 1151 | 1123 | 1116.4 | 1134.9 | 18.50 | 1.66 | 7856192 | 891.60 | 2006.45 | 1089 | 2026-06-15 15:59:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4155 | 4350 | 4150 | 4145.1 | 4326.1 | 181.00 | 4.37 | 37192 | 16.09 | 5000 | 1681.7 | 2026-06-15 15:47:50 |
| Innova Captab Ltd. | INNOVACAP | 952 | 978 | 931.9 | 942.45 | 947.95 | 5.50 | 0.58 | 92876 | 8.80 | 2026-06-15 15:46:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 192.7 | 199 | 191.29 | 189.9 | 195.23 | 5.33 | 2.81 | 1976935 | 38.60 | 279 | 38.4 | 2026-06-15 15:59:33 |
| Inox India Ltd. | INOXINDIA | 1838.8 | 1849 | 1755.4 | 1808.2 | 1786.4 | -21.80 | -1.21 | 239242 | 42.74 | 2026-06-15 15:58:39 | ||
| Inox Wind Ltd. | INOXWIND | 90.5 | 92.4 | 89.51 | 88.03 | 89.87 | 1.84 | 2.09 | 19526878 | 175.49 | 663 | 75.05 | 2026-06-15 15:59:57 |
| Intellect Design Arena Ltd. | INTELLECT | 755 | 766 | 745.85 | 743.05 | 758.55 | 15.50 | 2.09 | 317336 | 24.07 | 1255 | 388.65 | 2026-06-15 15:50:25 |
| Interglobe Aviation Ltd. | INDIGO | 4820 | 4941.5 | 4810.1 | 4709.7 | 4880.4 | 170.70 | 3.62 | 2365057 | 1154.24 | 6232.5 | 1676 | 2026-06-15 15:58:53 |
| International Gemological Institute Ltd. | IGIL | 372.7 | 373.5 | 361 | 366.75 | 369.25 | 2.50 | 0.68 | 961759 | 35.51 | 2026-06-15 15:56:10 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1681.9 | 1698 | 1655 | 1678.3 | 1675.2 | -3.10 | -0.18 | 131181 | 21.98 | 2026-06-15 15:57:51 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 137.01 | 139.4 | 132.54 | 134.24 | 133.52 | -0.72 | -0.54 | 2930643 | 39.13 | 537.7 | 57.5 | 2026-06-15 15:58:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 349.75 | 363.4 | 349.7 | 345.6 | 357.9 | 12.30 | 3.56 | 322158 | 11.53 | 768.4 | 167.165 | 2026-06-15 15:55:44 |
| Ipca Laboratories Ltd. | IPCALAB | 1613 | 1613 | 1566 | 1583 | 1575.7 | -7.30 | -0.46 | 118009 | 18.59 | 1755.9 | 669.8 | 2026-06-15 15:57:44 |
| IRB Infrastructure Developers Ltd. | IRB | 21.2 | 21.48 | 21.05 | 20.81 | 21.12 | 0.31 | 1.49 | 12943368 | 27.34 | 78.15 | 19.72 | 2026-06-15 15:59:46 |
| Ircon International Ltd. | IRCON | 139.5 | 140.45 | 136.99 | 135.35 | 137.74 | 2.39 | 1.77 | 2433894 | 33.52 | 351.6 | 38.6 | 2026-06-15 15:59:52 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 929.9 | 933.8 | 915.15 | 910 | 925.3 | 15.30 | 1.68 | 87688 | 8.11 | 1675.55 | 417.85 | 2026-06-15 15:56:18 |
| ITC Hotels Ltd. | ITCHOTELS | 156.5 | 160.26 | 156 | 154.05 | 159.02 | 4.97 | 3.23 | 5604009 | 89.11 | 2026-06-15 15:56:25 | ||
| ITC Ltd. | ITC | 287 | 288.85 | 286.7 | 285.1 | 287.9 | 2.80 | 0.98 | 11194950 | 322.30 | 528.5 | 275.05 | 2026-06-15 15:59:57 |
| ITI Ltd. | ITI | 302 | 306.45 | 301 | 299.25 | 301.75 | 2.50 | 0.84 | 457627 | 13.81 | 592.7 | 86.55 | 2026-06-15 15:53:40 |
| J Kumar Infraprojects Ltd. | JKIL | 476.95 | 502 | 476.95 | 458.9 | 484.85 | 25.95 | 5.65 | 466926 | 22.64 | 936.8 | 216.5 | 2026-06-15 15:59:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.17 | 69 | 66.25 | 65.85 | 68.42 | 2.57 | 3.90 | 455411 | 3.12 | 1314 | 35.8 | 2026-06-15 15:50:38 |
| Jai Corp Ltd. | JAICORPLTD | 114.5 | 116.5 | 112.73 | 112.76 | 113.08 | 0.32 | 0.28 | 507506 | 5.74 | 438.3 | 81.49 | 2026-06-15 15:59:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.9 | 32.25 | 31.32 | 31.02 | 31.6 | 0.58 | 1.87 | 2844083 | 8.99 | 84.19 | 26.5 | 2026-06-15 15:59:09 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.76 | 18.9 | 18.41 | 18.39 | 18.47 | 0.08 | 0.44 | 66804857 | 123.39 | 27.7 | 5.15 | 2026-06-15 15:59:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.97 | 127.3 | 123.81 | 121.8 | 124.96 | 3.16 | 2.59 | 2666042 | 33.31 | 152.6 | 68.57 | 2026-06-15 15:59:28 |
| Jana Small Finance Bank Ltd. | JSFB | 483.9 | 488.85 | 474.65 | 479.75 | 476.8 | -2.95 | -0.61 | 343980 | 16.40 | 2026-06-15 15:56:01 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2264.4 | 2269.9 | 2211.3 | 2257.7 | 2217.8 | -39.90 | -1.77 | 212114 | 47.04 | 3049 | 1260.25 | 2026-06-15 15:57:14 |
| JBM Auto Ltd. | JBMA | 691.25 | 697.6 | 680.5 | 683.8 | 683.3 | -0.50 | -0.07 | 721344 | 49.29 | 2428.35 | 361 | 2026-06-15 15:57:53 |
| Jindal Saw Ltd. | JINDALSAW | 244 | 251.55 | 244 | 238.5 | 246.31 | 7.81 | 3.27 | 2767217 | 68.16 | 759.9 | 77.45 | 2026-06-15 15:57:52 |
| Jindal Stainless Ltd. | JSL | 702 | 714.5 | 697.3 | 694.55 | 701.15 | 6.60 | 0.95 | 646299 | 45.32 | 884 | 115.9 | 2026-06-15 15:54:21 |
| Jindal Steel Ltd. | JINDALSTEL | 1156.6 | 1168.4 | 1142.6 | 1148.5 | 1149.5 | 1.00 | 0.09 | 2612316 | 300.29 | 1306.2 | 377 | 2026-06-15 15:58:25 |
| Jindal Worldwide Ltd. | JINDWORLD | 30.7 | 31.4 | 30 | 29.87 | 30.14 | 0.27 | 0.90 | 1934911 | 5.83 | 476.7 | 17.85 | 2026-06-15 15:59:43 |
| JIO Financial Services Ltd. | JIOFIN | 241.5 | 243.69 | 239.04 | 235.89 | 239.52 | 3.63 | 1.54 | 18199317 | 435.91 | 2026-06-15 15:59:19 | ||
| JK Cement Ltd. | JKCEMENT | 4920 | 5218 | 4920 | 4858.5 | 5176.5 | 318.00 | 6.55 | 162735 | 84.24 | 7565.5 | 2425.25 | 2026-06-15 15:56:28 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 595.95 | 606.9 | 594 | 588.85 | 596.65 | 7.80 | 1.32 | 309016 | 18.44 | 1021.2 | 451.5 | 2026-06-15 15:55:16 |
| JK Paper Ltd. | JKPAPER | 355.45 | 361.85 | 354 | 353.35 | 356.55 | 3.20 | 0.91 | 185145 | 6.60 | 638.75 | 275.75 | 2026-06-15 15:48:33 |
| JK Tyre & Industries Ltd. | JKTYRE | 391 | 400 | 381.4 | 378.25 | 391.5 | 13.25 | 3.50 | 2489026 | 97.45 | 611.9 | 125.05 | 2026-06-15 15:58:53 |
| JM Financial Ltd. | JMFINANCIL | 123.02 | 126.9 | 123 | 120.63 | 123.58 | 2.95 | 2.45 | 3903462 | 48.24 | 199.8 | 57.85 | 2026-06-15 15:58:27 |
| JSW Dulux Ltd. | JSWDULUX | 3202.1 | 3275 | 3202.1 | 3168.4 | 3242.6 | 74.20 | 2.34 | 18835 | 6.11 | 4649 | 1885 | 2026-06-15 15:54:34 |
| JSW Energy Ltd. | JSWENERGY | 571.55 | 572 | 563.05 | 559.35 | 566.25 | 6.90 | 1.23 | 2844308 | 161.06 | 804.9 | 204.65 | 2026-06-15 15:59:32 |
| JSW Holdings Ltd. | JSWHL | 12485 | 12609 | 12368 | 12256 | 12422 | 166.00 | 1.35 | 2824 | 3.51 | 27740 | 3461.25 | 2026-06-15 15:50:37 |
| JSW Infrastructure Ltd. | JSWINFRA | 298.7 | 300.3 | 290.6 | 291 | 294.45 | 3.45 | 1.19 | 4516301 | 132.98 | 2026-06-15 15:59:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1312.6 | 1320.2 | 1294.2 | 1297.6 | 1296.5 | -1.10 | -0.08 | 1168850 | 151.54 | 1328 | 614.2 | 2026-06-15 15:54:17 |
| JTEKT India Ltd. | JTEKTINDIA | 126.15 | 133.52 | 126.15 | 125.35 | 131.83 | 6.48 | 5.17 | 422427 | 5.57 | 225.7 | 83.75 | 2026-06-15 15:57:52 |
| JTL Industries Ltd | JTLIND | 76 | 77.54 | 75.11 | 74.99 | 76.49 | 1.50 | 2.00 | 3632324 | 27.78 | 436.9 | 40.25 | 2026-06-15 15:59:25 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 425 | 434 | 421.4 | 419.35 | 422.65 | 3.30 | 0.79 | 1465261 | 61.93 | 796.75 | 408.8 | 2026-06-15 15:58:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 630 | 641.45 | 617.5 | 623.4 | 638.2 | 14.80 | 2.37 | 616476 | 39.34 | 885 | 350.45 | 2026-06-15 15:57:02 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 987 | 1004.7 | 974.45 | 976.75 | 991.35 | 14.60 | 1.49 | 99678 | 9.88 | 1309.9 | 268.9 | 2026-06-15 15:50:42 |
| Juniper Hotels Ltd. | JUNIPER | 197.9 | 203.7 | 195.81 | 195.25 | 200.39 | 5.14 | 2.63 | 181861 | 3.64 | 2026-06-15 15:54:50 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1339.8 | 1339.8 | 1308.4 | 1315.7 | 1326 | 10.30 | 0.78 | 18886 | 2.50 | 2026-06-15 15:58:53 | ||
| Jupiter Wagons Ltd. | JWL | 281.1 | 284.6 | 274.6 | 275.6 | 275.5 | -0.10 | -0.04 | 1274038 | 35.10 | 748.1 | 57.05 | 2026-06-15 15:58:51 |
| Just Dial Ltd. | JUSTDIAL | 542.3 | 550.65 | 538.9 | 538.2 | 540 | 1.80 | 0.33 | 116443 | 6.29 | 1395 | 480.5 | 2026-06-15 15:55:13 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205 | 210.3 | 204 | 200.96 | 205.48 | 4.52 | 2.25 | 1590354 | 32.68 | 595.85 | 174.55 | 2026-06-15 15:59:28 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 701.75 | 719.6 | 684.05 | 681.7 | 688.95 | 7.25 | 1.06 | 2443920 | 168.37 | 2026-06-15 15:59:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1084.95 | 1085 | 1050.35 | 1065.8 | 1055.45 | -10.35 | -0.97 | 225571 | 23.81 | 1389 | 479.45 | 2026-06-15 15:58:37 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1098 | 1113.4 | 1094.1 | 1082.3 | 1106.2 | 23.90 | 2.21 | 113822 | 12.59 | 1578.7 | 758.7 | 2026-06-15 15:58:02 |
| Kalpataru Projects International Ltd. | KPIL | 1323 | 1325 | 1296 | 1301.6 | 1303.9 | 2.30 | 0.18 | 163133 | 21.27 | 1449 | 356 | 2026-06-15 15:49:06 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 352 | 386.7 | 350.95 | 344.75 | 383 | 38.25 | 11.09 | 39244670 | 1503.07 | 795.4 | 69 | 2026-06-15 15:59:55 |
| Kalyani Steels Ltd. | KSL | 809 | 825.1 | 805.05 | 807.5 | 811.25 | 3.75 | 0.46 | 22896 | 1.86 | 1277 | 281 | 2026-06-15 15:43:17 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 220 | 221.45 | 214.56 | 216.5 | 216.45 | -0.05 | -0.02 | 1130540 | 24.47 | 355 | 157.91 | 2026-06-15 15:59:05 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292.5 | 297.95 | 288.15 | 288.95 | 289.3 | 0.35 | 0.12 | 2648167 | 76.61 | 343.45 | 61.5 | 2026-06-15 15:59:53 |
| Kaveri Seed Company Ltd. | KSCL | 898 | 898 | 870.05 | 878.85 | 880.35 | 1.50 | 0.17 | 100390 | 8.84 | 1602 | 415 | 2026-06-15 15:59:47 |
| Kaynes Technology India Ltd. | KAYNES | 3142.6 | 3174 | 3070.2 | 3076.9 | 3082.1 | 5.20 | 0.17 | 840372 | 259.01 | 7822 | 666.8 | 2026-06-15 15:58:39 |
| KEC International Ltd. | KEC | 521.05 | 525.9 | 510 | 504.45 | 512.75 | 8.30 | 1.65 | 1567707 | 80.38 | 1313.25 | 386.5 | 2026-06-15 15:58:18 |
| KEI Industries Ltd. | KEI | 5444.5 | 5520 | 5409 | 5369.5 | 5460.5 | 91.00 | 1.69 | 244814 | 133.68 | 5520 | 1337 | 2026-06-15 15:59:10 |
| Kesoram Industries Ltd. | KESORAMIND | 11.52 | 11.52 | 11.52 | 10.98 | 11.52 | 0.54 | 4.92 | 151645 | 0.17 | 235.98 | 2.84 | 2026-06-15 15:59:54 |
| KFin Technologies Ltd. | KFINTECH | 845 | 853.15 | 836.95 | 826.7 | 847.55 | 20.85 | 2.52 | 778430 | 65.98 | 1641.35 | 272 | 2026-06-15 15:58:46 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1751.9 | 1775.6 | 1733.5 | 1729.4 | 1753 | 23.60 | 1.36 | 98406 | 17.25 | 2684 | 286.1 | 2026-06-15 15:59:39 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1952.9 | 1975 | 1914.8 | 1890.5 | 1933.8 | 43.30 | 2.29 | 317640 | 61.43 | 1990.8 | 156.3 | 2026-06-15 15:57:33 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1628 | 1672 | 1619.9 | 1606 | 1629.2 | 23.20 | 1.44 | 84431 | 13.76 | 1817 | 541.05 | 2026-06-15 15:58:52 |
| KNR Constructions Ltd. | KNRCON | 127.5 | 130.25 | 127 | 125.17 | 127.33 | 2.16 | 1.73 | 975276 | 12.42 | 415.4 | 108.65 | 2026-06-15 15:59:22 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 354.6 | 365.2 | 354.6 | 351.1 | 360.85 | 9.75 | 2.78 | 29586 | 1.07 | 585 | 231 | 2026-06-15 15:59:22 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 408 | 411 | 402.45 | 403.3 | 405.75 | 2.45 | 0.61 | 14269679 | 578.99 | 2301.9 | 345.5 | 2026-06-15 15:59:26 |
| KPI Green Energy Ltd. | KPIGREEN | 413.85 | 416 | 404 | 401.4 | 405.3 | 3.90 | 0.97 | 645631 | 26.17 | 2417.75 | 313.4 | 2026-06-15 15:59:03 |
| KPIT Technologies Ltd. | KPITTECH | 763 | 774 | 754.05 | 749 | 757 | 8.00 | 1.07 | 991468 | 75.05 | 1928.7 | 521.05 | 2026-06-15 15:55:10 |
| KRBL Ltd. | KRBL | 380 | 387.15 | 372.05 | 366.8 | 374.55 | 7.75 | 2.11 | 826195 | 30.95 | 495 | 241.25 | 2026-06-15 15:50:35 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 800 | 800 | 764.7 | 785.1 | 769.85 | -15.25 | -1.94 | 714510 | 55.01 | 2866.15 | 474.05 | 2026-06-15 15:58:22 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 540 | 546.55 | 537.2 | 534.3 | 538.75 | 4.45 | 0.83 | 54822 | 2.95 | 1044 | 353.1 | 2026-06-15 15:50:37 |
| KSB Ltd. | KSB | 844.8 | 870.4 | 841.55 | 834.8 | 855.3 | 20.50 | 2.46 | 374055 | 31.99 | 5300 | 582.25 | 2026-06-15 15:53:48 |
| L&T Finance Ltd. | LTF | 282.9 | 297.3 | 282.35 | 275.95 | 293.25 | 17.30 | 6.27 | 13734537 | 402.77 | 329.45 | 72 | 2026-06-15 15:58:50 |
| L&T Technology Services Ltd. | LTTS | 3437 | 3444 | 3390 | 3351.1 | 3395.3 | 44.20 | 1.32 | 53639 | 18.21 | 6000 | 3010 | 2026-06-15 15:59:33 |
| La Opala RG Ltd. | LAOPALA | 178 | 183.69 | 176.61 | 175.82 | 179.12 | 3.30 | 1.88 | 164683 | 2.95 | 479.75 | 162.1 | 2026-06-15 15:57:18 |
| Landmark Cars Ltd. | LANDMARK | 429.95 | 431 | 420 | 422.95 | 425.05 | 2.10 | 0.50 | 82917 | 3.52 | 905 | 329.8 | 2026-06-15 15:59:59 |
| Larsen & Toubro Ltd. | LT | 4130 | 4214.9 | 4130 | 4049.3 | 4169.8 | 120.50 | 2.98 | 3978153 | 1658.81 | 4440 | 1797.4 | 2026-06-15 15:59:31 |
| Latent View Analytics Ltd. | LATENTVIEW | 306.7 | 307.5 | 301 | 301.25 | 302.75 | 1.50 | 0.50 | 349821 | 10.59 | 575 | 248 | 2026-06-15 15:59:44 |
| Laurus Labs Ltd. | LAURUSLABS | 1414 | 1414 | 1381.1 | 1394.3 | 1389.1 | -5.20 | -0.37 | 1241974 | 172.52 | 1457 | 278.85 | 2026-06-15 15:57:25 |
| Laxmi Organic Industries Ltd. | LXCHEM | 155.5 | 157.39 | 153.9 | 153.88 | 154.9 | 1.02 | 0.66 | 537644 | 8.33 | 395.8 | 107.6 | 2026-06-15 15:57:28 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 435 | 472.75 | 433 | 429.8 | 458.2 | 28.40 | 6.61 | 1861102 | 85.28 | 2026-06-15 15:59:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.48 | 113.9 | 109.52 | 107.23 | 110.63 | 3.40 | 3.17 | 8079057 | 89.38 | 180.68 | 66.4 | 2026-06-15 15:59:40 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1525 | 1577.8 | 1525 | 1524.4 | 1546.5 | 22.10 | 1.45 | 40226 | 6.22 | 2048 | 606.85 | 2026-06-15 15:46:15 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564.5 | 570.75 | 551.1 | 559.5 | 553.85 | -5.65 | -1.01 | 1197810 | 66.34 | 826.75 | 315.1 | 2026-06-15 15:59:46 |
| Life Insurance Corporation of India | LICI | 403 | 409.9 | 403 | 399.35 | 405.7 | 6.35 | 1.59 | 2896817 | 117.52 | 1222 | 391.55 | 2026-06-15 15:59:37 |
| Linde India Ltd. | LINDEINDIA | 7087.5 | 7098.5 | 6910 | 6916 | 6940 | 24.00 | 0.35 | 19179 | 13.31 | 9935.05 | 2933 | 2026-06-15 15:54:21 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 73 | 73.48 | 71.01 | 70.94 | 71.35 | 0.41 | 0.58 | 4981799 | 35.55 | 93.4 | 12.3 | 2026-06-15 15:59:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69.9 | 70.17 | 67.81 | 66.93 | 69.4 | 2.47 | 3.69 | 3072365 | 21.32 | 2026-06-15 15:58:56 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1797.1 | 1797.1 | 1760 | 1761.9 | 1767.9 | 6.00 | 0.34 | 380239 | 67.22 | 1888.6 | 492 | 2026-06-15 15:55:52 |
| Lodha Developers Ltd. | LODHA | 919.5 | 942.95 | 917.7 | 899.3 | 920.85 | 21.55 | 2.40 | 2057483 | 189.46 | 1649.95 | 355.5 | 2026-06-15 15:53:33 |
| LT Foods Ltd. | LTFOODS | 391.6 | 396 | 379 | 380.9 | 381.3 | 0.40 | 0.11 | 2709084 | 103.30 | 518.55 | 85 | 2026-06-15 15:57:52 |
| LTM Ltd. | LTM | 3920 | 3959.9 | 3880 | 3844.7 | 3897.9 | 53.20 | 1.38 | 246499 | 96.08 | 6767.95 | 3802 | 2026-06-15 15:57:11 |
| Lupin Ltd. | LUPIN | 2296.9 | 2304 | 2261.1 | 2293.3 | 2273.1 | -20.20 | -0.88 | 696820 | 158.39 | 2494 | 623 | 2026-06-15 15:56:21 |
| Lux Industries Ltd. | LUXIND | 1302 | 1330.8 | 1286.1 | 1266.5 | 1294.4 | 27.90 | 2.20 | 56722 | 7.34 | 2493 | 824.05 | 2026-06-15 15:58:02 |
| Mahanagar Gas Ltd. | MGL | 1116.8 | 1145 | 1108.9 | 1094.9 | 1139 | 44.10 | 4.03 | 257025 | 29.28 | 1988 | 771.4 | 2026-06-15 15:57:45 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12400 | 12830 | 12399 | 12335 | 12525 | 190.00 | 1.54 | 3337 | 4.18 | 18462 | 4044.6 | 2026-06-15 15:31:10 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 618 | 632.95 | 618 | 617.1 | 629.95 | 12.85 | 2.08 | 104958 | 6.61 | 1097 | 279.5 | 2026-06-15 15:50:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 298 | 304.05 | 295 | 291.05 | 297.85 | 6.80 | 2.34 | 4657172 | 138.71 | 410 | 176.1 | 2026-06-15 15:56:08 |
| Mahindra & Mahindra Ltd. | M&M | 3090 | 3167 | 3078 | 3042.9 | 3134.3 | 91.40 | 3.00 | 5286854 | 1657.06 | 3839.9 | 1123.4 | 2026-06-15 15:58:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 333 | 339.25 | 331.75 | 328.45 | 333.7 | 5.25 | 1.60 | 114060 | 3.81 | 678.8 | 278.7 | 2026-06-15 15:59:32 |
| Mahindra Logistics Ltd. | MAHLOG | 344.8 | 361.25 | 341.75 | 337.7 | 348.2 | 10.50 | 3.11 | 327164 | 11.39 | 567 | 238.2 | 2026-06-15 15:59:04 |
| Maithan Alloys Ltd. | MAITHANALL | 1035 | 1089 | 1035 | 1014.5 | 1062.9 | 48.40 | 4.77 | 192412 | 20.45 | 1359 | 766.55 | 2026-06-15 15:55:28 |
| Man InfraConstruction Ltd. | MANINFRA | 111.9 | 118 | 110.7 | 110.98 | 115.71 | 4.73 | 4.26 | 7366037 | 85.23 | 262.8 | 66.2 | 2026-06-15 15:56:09 |
| Manappuram Finance Ltd. | MANAPPURAM | 310.35 | 319.4 | 310.05 | 305.2 | 317.65 | 12.45 | 4.08 | 2566512 | 81.53 | 334 | 90.5 | 2026-06-15 15:59:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 164.7 | 171.25 | 164.11 | 161.01 | 168.95 | 7.94 | 4.93 | 14440254 | 243.97 | 289.25 | 49.25 | 2026-06-15 15:59:54 |
| Mankind Pharma Ltd. | MANKIND | 2410 | 2410 | 2355.9 | 2381.1 | 2380.3 | -0.80 | -0.03 | 395333 | 94.10 | 3054.8 | 1242 | 2026-06-15 15:59:51 |
| Manorama Industries Ltd. | MANORAMA | 1581.8 | 1581.8 | 1528.9 | 1564.4 | 1531.7 | -32.70 | -2.09 | 149436 | 22.89 | 2384.95 | 365.9 | 2026-06-15 15:56:47 |
| Marico Ltd. | MARICO | 827 | 827.35 | 807.6 | 819.05 | 809.65 | -9.40 | -1.15 | 1944901 | 157.47 | 848.8 | 462.7 | 2026-06-15 15:57:14 |
| Marksans Pharma Ltd. | MARKSANS | 255 | 256 | 248.75 | 252.37 | 249.76 | -2.61 | -1.03 | 1633878 | 40.81 | 358.7 | 45.4 | 2026-06-15 15:59:36 |
| Maruti Suzuki India Ltd. | MARUTI | 13550 | 13961 | 13520 | 13366 | 13805 | 439.00 | 3.28 | 613280 | 846.63 | 17370 | 8076.05 | 2026-06-15 15:59:14 |
| MAS Financial Services Ltd. | MASFIN | 307 | 313 | 300.4 | 300.4 | 311.1 | 10.70 | 3.56 | 110596 | 3.44 | 1060 | 220.06 | 2026-06-15 15:54:44 |
| Mastek Ltd. | MASTEK | 1594.8 | 1641 | 1594.8 | 1577.4 | 1616.9 | 39.50 | 2.50 | 42814 | 6.92 | 3375 | 1334.2 | 2026-06-15 15:49:39 |
| Max Estates Ltd. | MAXESTATES | 433.05 | 439.9 | 433 | 431.75 | 436.4 | 4.65 | 1.08 | 34407 | 1.50 | 2026-06-15 15:45:00 | ||
| Max Financial Services Ltd. | MFSL | 1594.9 | 1645.5 | 1594.9 | 1579 | 1632.6 | 53.60 | 3.39 | 785218 | 128.19 | 1892.5 | 599.1 | 2026-06-15 15:49:49 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1021.95 | 1032 | 1011.05 | 1012.45 | 1028.9 | 16.45 | 1.62 | 1311693 | 134.96 | 1314.3 | 354.1 | 2026-06-15 15:59:39 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2440 | 2474.5 | 2435 | 2410.1 | 2440.4 | 30.30 | 1.26 | 543070 | 132.53 | 5860 | 278.55 | 2026-06-15 15:59:46 |
| Medplus Health Services Ltd. | MEDPLUS | 897 | 899.05 | 865.2 | 881.95 | 870.7 | -11.25 | -1.28 | 203271 | 17.70 | 1045.3 | 548.25 | 2026-06-15 15:57:07 |
| Meesho Ltd. | MEESHO | 169.99 | 171.5 | 164.75 | 166.92 | 168.53 | 1.61 | 0.96 | 27202805 | 458.45 | 2026-06-15 15:59:59 | ||
| Metro Brands Ltd. | METROBRAND | 1003 | 1014.8 | 995 | 1000.5 | 1004.5 | 4.00 | 0.40 | 65437 | 6.57 | 1430 | 736.05 | 2026-06-15 15:50:37 |
| Metropolis Healthcare Ltd. | METROPOLIS | 539.85 | 539.9 | 523.25 | 530.7 | 525.9 | -4.80 | -0.90 | 115966 | 6.10 | 2318.3 | 412.25 | 2026-06-15 15:58:27 |
| Minda Corporation Ltd. | MINDACORP | 650.15 | 679.85 | 641 | 637.2 | 662.55 | 25.35 | 3.98 | 1844349 | 122.20 | 679.85 | 185 | 2026-06-15 15:55:41 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 442.45 | 445 | 430.35 | 435.1 | 436.35 | 1.25 | 0.29 | 1000703 | 43.67 | 547.5 | 169.4 | 2026-06-15 15:59:48 |
| MMTC Ltd. | MMTC | 70 | 72.19 | 68.2 | 68.06 | 70.19 | 2.13 | 3.13 | 27495624 | 192.99 | 131.8 | 26.3 | 2026-06-15 15:59:07 |
| MOIL Ltd. | MOIL | 296 | 301.75 | 294.6 | 291.9 | 295.75 | 3.85 | 1.32 | 515610 | 15.25 | 588 | 140.75 | 2026-06-15 15:59:17 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.65 | 38.63 | 37.65 | 36.84 | 37.87 | 1.03 | 2.80 | 16522859 | 62.57 | 80 | 35.7 | 2026-06-15 15:59:45 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 904.95 | 945.55 | 903 | 888.45 | 939.45 | 51.00 | 5.74 | 2438845 | 229.12 | 2678.1 | 507.55 | 2026-06-15 15:57:51 |
| Mphasis Ltd. | MPHASIS | 2295.9 | 2347.9 | 2285.3 | 2270.4 | 2309.7 | 39.30 | 1.73 | 531551 | 122.77 | 3237.95 | 1660.05 | 2026-06-15 15:55:38 |
| MRF Ltd. | MRF | 127005 | 131795 | 127005 | 125515 | 128540 | 3025.00 | 2.41 | 17752 | 228.18 | 163600 | 78689.95 | 2026-06-15 15:58:47 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 184.4 | 186 | 181.91 | 181.65 | 183.97 | 2.32 | 1.28 | 1461542 | 26.89 | 2200 | 168.6 | 2026-06-15 15:53:33 |
| MSTC Ltd. | MSTCLTD | 584.9 | 666 | 580.15 | 568.55 | 629.75 | 61.20 | 10.76 | 6949889 | 437.67 | 1165 | 239 | 2026-06-15 15:59:47 |
| MTAR Technologies Ltd. | MTARTECH | 7289 | 7560 | 7010 | 7159.5 | 7344 | 184.50 | 2.58 | 3122608 | 2293.24 | 8449.5 | 1155.6 | 2026-06-15 15:59:33 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2909 | 2909 | 2810.2 | 2853 | 2895.6 | 42.60 | 1.49 | 3912641 | 1132.94 | 10516 | 1156 | 2026-06-15 15:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3129 | 3214 | 3129 | 3042.2 | 3160.1 | 117.90 | 3.88 | 903623 | 285.55 | 4149.5 | 911.25 | 2026-06-15 15:56:53 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 192 | 196 | 189.22 | 187.6 | 195.21 | 7.61 | 4.06 | 364564 | 7.12 | 2026-06-15 15:58:19 | ||
| Narayana Hrudayalaya Ltd. | NH | 1910 | 1918.2 | 1868 | 1893.9 | 1872.4 | -21.50 | -1.14 | 355399 | 66.54 | 2370.2 | 657.35 | 2026-06-15 15:56:53 |
| Natco Pharma Ltd. | NATCOPHARM | 883 | 889 | 839.5 | 863.9 | 847.6 | -16.30 | -1.89 | 1506650 | 127.70 | 1639 | 502 | 2026-06-15 15:59:37 |
| National Aluminium Company Ltd. | NATIONALUM | 381.7 | 387.6 | 377.45 | 376.85 | 382.35 | 5.50 | 1.46 | 9226727 | 352.78 | 445.15 | 66.95 | 2026-06-15 15:59:59 |
| National Fertilizers Ltd. | NFL | 77 | 77.44 | 75.27 | 75.04 | 75.68 | 0.64 | 0.85 | 1569939 | 11.88 | 169.95 | 46.3 | 2026-06-15 15:59:47 |
| Nava Ltd. | NAVA | 596 | 608.6 | 590.15 | 584.25 | 603.65 | 19.40 | 3.32 | 307675 | 18.57 | 1347.8 | 177.85 | 2026-06-15 15:54:24 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7400 | 7410 | 7260 | 7303 | 7287 | -16.00 | -0.22 | 104555 | 76.19 | 7525 | 2875.95 | 2026-06-15 15:56:53 |
| Navneet Education Ltd. | NAVNETEDUL | 143.24 | 147.85 | 142.3 | 141.99 | 145.9 | 3.91 | 2.75 | 166493 | 2.43 | 179.09 | 88.45 | 2026-06-15 15:58:57 |
| Nazara Technologies Ltd. | NAZARA | 288.9 | 295 | 286.65 | 285.85 | 290.95 | 5.10 | 1.78 | 1750641 | 50.93 | 1453 | 215.7 | 2026-06-15 15:59:46 |
| NBCC (India) Ltd. | NBCC | 107 | 108.88 | 106 | 105.16 | 107.36 | 2.20 | 2.09 | 21708282 | 233.06 | 209.75 | 29.8 | 2026-06-15 15:59:22 |
| NCC Ltd. | NCC | 155 | 156.3 | 152.25 | 151.69 | 152.64 | 0.95 | 0.63 | 2588671 | 39.51 | 364.5 | 63.25 | 2026-06-15 15:59:56 |
| Neogen Chemicals Ltd. | NEOGEN | 2080 | 2083.4 | 1993 | 2033.7 | 2064.4 | 30.70 | 1.51 | 111918 | 23.10 | 2420 | 966.7 | 2026-06-15 15:56:32 |
| Nesco Ltd. | NESCO | 1095 | 1121.9 | 1095 | 1089.8 | 1104.9 | 15.10 | 1.39 | 48305 | 5.34 | 1638.9 | 505 | 2026-06-15 15:47:28 |
| Nestle India Ltd. | NESTLEIND | 1410 | 1411.9 | 1371.5 | 1375.7 | 1374.7 | -1.00 | -0.07 | 1885900 | 259.25 | 24745 | 1084.7 | 2026-06-15 15:58:49 |
| Netweb Technologies India Ltd. | NETWEB | 4700 | 4744 | 4550 | 4587.4 | 4612.3 | 24.90 | 0.54 | 1579906 | 728.70 | 4965 | 742.7 | 2026-06-15 15:59:01 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.2 | 33.35 | 32 | 31.51 | 32.54 | 1.03 | 3.27 | 10253414 | 33.36 | 135.7 | 27.38 | 2026-06-15 15:58:32 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17450 | 17572 | 16980 | 17198 | 17056 | -142.00 | -0.83 | 37749 | 64.38 | 19747 | 1072.6 | 2026-06-15 15:56:04 |
| Newgen Software Technologies Ltd. | NEWGEN | 475 | 481.8 | 468 | 464.25 | 470.5 | 6.25 | 1.35 | 653362 | 30.74 | 1798.9 | 299.95 | 2026-06-15 15:57:51 |
| NHPC Ltd. | NHPC | 74.5 | 75.74 | 73.91 | 73.79 | 74.69 | 0.90 | 1.22 | 52231097 | 390.11 | 118.4 | 33.35 | 2026-06-15 15:59:44 |
| NIIT Learning Systems Ltd. | NIITMTS | 216.2 | 220.41 | 213.21 | 212.93 | 213.78 | 0.85 | 0.40 | 331386 | 7.08 | 574 | 203.3 | 2026-06-15 15:57:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1100 | 1151 | 1099.9 | 1089.1 | 1140.1 | 51.00 | 4.68 | 1550884 | 176.82 | 1151 | 196.9 | 2026-06-15 15:58:48 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.3 | 86.91 | 82.5 | 83.96 | 83.39 | -0.57 | -0.68 | 2593391 | 21.63 | 2026-06-15 15:59:47 | ||
| NLC India Ltd. | NLCINDIA | 321.6 | 322.4 | 315.3 | 316.3 | 317.9 | 1.60 | 0.51 | 8189570 | 260.35 | 387.8 | 65 | 2026-06-15 15:58:08 |
| NMDC Ltd. | NMDC | 91.96 | 91.97 | 88.2 | 90.93 | 88.47 | -2.46 | -2.71 | 28942335 | 256.05 | 286.35 | 59.53 | 2026-06-15 15:59:40 |
| NMDC Steel Ltd. | NSLNISP | 48.2 | 49.23 | 47.55 | 47.24 | 47.85 | 0.61 | 1.29 | 5474672 | 26.20 | 73.7 | 29.75 | 2026-06-15 15:59:22 |
| Nocil Ltd. | NOCIL | 163 | 166.67 | 162.44 | 161.55 | 163.53 | 1.98 | 1.23 | 307238 | 5.02 | 336 | 125.31 | 2026-06-15 15:56:01 |
| NRB Bearings Ltd. | NRBBEARING | 438 | 444 | 427.35 | 425.85 | 430.05 | 4.20 | 0.99 | 467062 | 20.09 | 455.8 | 125 | 2026-06-15 15:55:00 |
| NTPC Green Energy Ltd. | NTPCGREEN | 100 | 100.65 | 98.5 | 98.33 | 98.73 | 0.40 | 0.41 | 3375869 | 33.33 | 2026-06-15 15:59:30 | ||
| NTPC Ltd. | NTPC | 357.4 | 358 | 346.95 | 353.9 | 348.1 | -5.80 | -1.64 | 17190759 | 598.41 | 448.45 | 152.6 | 2026-06-15 15:59:50 |
| Nucleus Software Exports Ltd. | NUCLEUS | 753 | 756.5 | 734.55 | 750.8 | 739.5 | -11.30 | -1.51 | 63093 | 4.67 | 1787.5 | 365 | 2026-06-15 15:55:14 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1625.1 | 1686.7 | 1615.8 | 1588.1 | 1660.9 | 72.80 | 4.58 | 978451 | 162.51 | 2026-06-15 15:59:30 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 317 | 323.75 | 313 | 310.55 | 313.7 | 3.15 | 1.01 | 299506 | 9.40 | 477.5 | 276.25 | 2026-06-15 15:59:02 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1671 | 1695 | 1650 | 1622.8 | 1669.4 | 46.60 | 2.87 | 1241710 | 207.29 | 2343.65 | 790.1 | 2026-06-15 15:56:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.05 | 248.3 | 242.8 | 246.2 | 243.65 | -2.55 | -1.04 | 25211118 | 614.27 | 345 | 121.5 | 2026-06-15 15:59:47 |
| Oil India Ltd. | OIL | 418.8 | 419.8 | 410.5 | 417.8 | 417.2 | -0.60 | -0.14 | 4886356 | 203.86 | 767.9 | 167.85 | 2026-06-15 15:59:45 |
| Olectra Greentech Ltd. | OLECTRA | 1312 | 1320 | 1270 | 1296 | 1275 | -21.00 | -1.62 | 536439 | 68.40 | 2221.95 | 374.1 | 2026-06-15 15:58:45 |
| One97 Communications Ltd. | PAYTM | 1087.7 | 1133.7 | 1079 | 1073.9 | 1121.4 | 47.50 | 4.42 | 2463010 | 276.20 | 1381.8 | 310 | 2026-06-15 15:59:53 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1622 | 1638 | 1590.1 | 1612.5 | 1623.4 | 10.90 | 0.68 | 327724 | 53.20 | 2026-06-15 15:59:32 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 432 | 444 | 423 | 423.3 | 427.15 | 3.85 | 0.91 | 120964 | 5.17 | 873.8 | 160.3 | 2026-06-15 15:46:41 |
| Oracle Financial Services Software Ltd. | OFSS | 9500 | 9517 | 9350.5 | 9327.5 | 9373 | 45.50 | 0.49 | 111550 | 104.56 | 13220 | 2883.25 | 2026-06-15 15:58:17 |
| Orchid Pharma Ltd. | ORCHPHARMA | 936.7 | 970 | 926.3 | 917.1 | 960.85 | 43.75 | 4.77 | 246525 | 23.69 | 1997.4 | 296.1 | 2026-06-15 15:58:48 |
| Orient Cement Ltd. | ORIENTCEM | 137.1 | 139.09 | 136 | 134.77 | 136.45 | 1.68 | 1.25 | 202588 | 2.76 | 379 | 104.6 | 2026-06-15 15:58:45 |
| Orient Electric Ltd. | ORIENTELEC | 178 | 182.89 | 177.49 | 175.85 | 181.38 | 5.53 | 3.14 | 138628 | 2.51 | 297.1 | 149.05 | 2026-06-15 15:59:53 |
| Oswal Pumps Ltd. | OSWALPUMPS | 416.85 | 435 | 415 | 398.2 | 422.55 | 24.35 | 6.12 | 2012411 | 85.03 | 2026-06-15 15:58:35 | ||
| Page Industries Ltd. | PAGEIND | 39000 | 39735 | 38875 | 38625 | 39195 | 570.00 | 1.48 | 13715 | 53.76 | 54349.1 | 29805 | 2026-06-15 15:50:35 |
| Paisalo Digital Ltd. | PAISALO | 60.25 | 60.25 | 57.82 | 59.3 | 58.16 | -1.14 | -1.92 | 8007652 | 46.57 | 199.25 | 29.38 | 2026-06-15 15:59:29 |
| Paradeep Phosphates Ltd. | PARADEEP | 128.5 | 130.49 | 127.1 | 126.25 | 127.6 | 1.35 | 1.07 | 2409176 | 30.74 | 234.39 | 47.5 | 2026-06-15 15:57:51 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1125.5 | 1133 | 1040 | 1097.15 | 1108.15 | 11.00 | 1.00 | 6807197 | 754.34 | 1945 | 445.55 | 2026-06-15 15:59:59 |
| Patanjali Foods Ltd. | PATANJALI | 435 | 435.05 | 423.4 | 425.55 | 425.7 | 0.15 | 0.04 | 1284383 | 54.68 | 2011 | 408.15 | 2026-06-15 15:59:58 |
| Patel Engineering Ltd. | PATELENG | 28.1 | 28.25 | 27.56 | 27.31 | 27.65 | 0.34 | 1.24 | 4487530 | 12.41 | 79 | 13.15 | 2026-06-15 15:57:34 |
| PB Fintech Ltd. | POLICYBZR | 1569 | 1591.7 | 1552.5 | 1547.8 | 1581.1 | 33.30 | 2.15 | 1678959 | 265.46 | 2246.9 | 356.2 | 2026-06-15 15:59:59 |
| PCBL Chemical Ltd. | PCBL | 298.75 | 307.6 | 295 | 290.25 | 303.1 | 12.85 | 4.43 | 3131244 | 94.91 | 584.4 | 108.7 | 2026-06-15 15:59:28 |
| PDS Ltd. | PDSL | 308.2 | 321.5 | 308 | 305.8 | 320.1 | 14.30 | 4.68 | 139046 | 4.45 | 659 | 246.05 | 2026-06-15 15:59:11 |
| Pearl Global Industries Ltd. | PGIL | 1647.1 | 1738.3 | 1647.1 | 1630.9 | 1694.9 | 64.00 | 3.92 | 136258 | 23.09 | 1993.3 | 335 | 2026-06-15 15:56:54 |
| Persistent Systems Ltd. | PERSISTENT | 4885 | 4914 | 4845.5 | 4811 | 4890.5 | 79.50 | 1.65 | 519726 | 254.17 | 8900 | 3092.05 | 2026-06-15 15:59:24 |
| Petronet LNG Ltd. | PETRONET | 280.5 | 291 | 280.25 | 274.75 | 285.9 | 11.15 | 4.06 | 4766702 | 136.28 | 384.2 | 193.55 | 2026-06-15 15:59:52 |
| Pfizer Ltd. | PFIZER | 4548.9 | 4577.9 | 4511 | 4509.2 | 4518 | 8.80 | 0.20 | 13432 | 6.07 | 6451.15 | 3408 | 2026-06-15 15:56:12 |
| PG Electroplast Ltd. | PGEL | 496.35 | 506.3 | 490.35 | 483.3 | 492.8 | 9.50 | 1.97 | 2911991 | 143.50 | 4050 | 337 | 2026-06-15 15:59:37 |
| PI Industries Ltd. | PIIND | 2855 | 2921.9 | 2830 | 2841.7 | 2834.5 | -7.20 | -0.25 | 238690 | 67.66 | 4804.05 | 2657.2 | 2026-06-15 15:59:38 |
| Pidilite Industries Ltd. | PIDILITIND | 1568.8 | 1582.7 | 1555.8 | 1535.5 | 1571 | 35.50 | 2.31 | 1848652 | 290.42 | 3415 | 1259 | 2026-06-15 15:59:47 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.45 | 170.85 | 165.39 | 163.85 | 167.2 | 3.35 | 2.04 | 6199940 | 103.66 | 307.9 | 61.620989325744 | 2026-06-15 15:59:53 |
| PNB Housing Finance Ltd. | PNBHOUSING | 999.8 | 1023.8 | 999.8 | 989.9 | 1017.3 | 27.40 | 2.77 | 1091671 | 111.06 | 1202.2 | 286.612557384279 | 2026-06-15 15:57:00 |
| PNC Infratech Ltd. | PNCINFRA | 207.88 | 211.54 | 205.67 | 201.62 | 206.26 | 4.64 | 2.30 | 446113 | 9.20 | 574.8 | 158.17 | 2026-06-15 15:59:22 |
| Poly Medicure Ltd. | POLYMED | 1546.5 | 1552 | 1498 | 1532.4 | 1510.9 | -21.50 | -1.40 | 121705 | 18.39 | 3150 | 727.55 | 2026-06-15 15:59:19 |
| Polycab India Ltd. | POLYCAB | 9679.5 | 9681 | 9540 | 9554 | 9556 | 2.00 | 0.02 | 197986 | 189.20 | 9833 | 2310 | 2026-06-15 15:56:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 905.65 | 923.6 | 905.65 | 898.35 | 913.7 | 15.35 | 1.71 | 62637 | 5.72 | 2375 | 740 | 2026-06-15 15:55:28 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 400 | 408.3 | 398.05 | 391.9 | 399.5 | 7.60 | 1.94 | 1353924 | 54.09 | 570.4 | 243 | 2026-06-15 15:56:46 |
| Power Finance Corporation Ltd. | PFC | 426.5 | 433.7 | 423.2 | 421.05 | 424.5 | 3.45 | 0.82 | 5820085 | 247.06 | 580 | 100.85 | 2026-06-15 15:59:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290 | 290 | 284.05 | 284.8 | 285.7 | 0.90 | 0.32 | 9319070 | 266.25 | 366.25 | 186.35 | 2026-06-15 15:59:46 |
| Power Mech Projects Ltd. | POWERMECH | 2859.9 | 2924 | 2831.4 | 2789.5 | 2852.3 | 62.80 | 2.25 | 291255 | 83.07 | 7450 | 1030 | 2026-06-15 15:59:56 |
| Praj Industries Ltd. | PRAJIND | 347 | 350.9 | 333.3 | 332.1 | 336.95 | 4.85 | 1.46 | 2157767 | 72.71 | 875 | 273 | 2026-06-15 15:59:56 |
| Premier Energies Ltd. | PREMIERENE | 1047.7 | 1052 | 1028.9 | 1034.6 | 1045.4 | 10.80 | 1.04 | 951457 | 99.47 | 2026-06-15 15:57:45 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1415 | 1481.4 | 1394 | 1387.3 | 1472.5 | 85.20 | 6.14 | 1205499 | 177.51 | 2074.8 | 391 | 2026-06-15 15:55:41 |
| Pricol Ltd. | PRICOLLTD | 556.15 | 587.25 | 556.15 | 550.5 | 581.3 | 30.80 | 5.59 | 1265139 | 73.54 | 694.2 | 154 | 2026-06-15 15:57:51 |
| Prime Focus Ltd. | PFOCUS | 244 | 248.9 | 235 | 239.27 | 241.32 | 2.05 | 0.86 | 137752 | 3.32 | 367 | 64.75 | 2026-06-15 15:53:22 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 280 | 284 | 278.5 | 276.9 | 279.65 | 2.75 | 0.99 | 338510 | 9.47 | 760 | 205 | 2026-06-15 15:56:11 |
| Prism Johnson Ltd. | PRSMJOHNSN | 119.65 | 121 | 118.91 | 117.89 | 119.73 | 1.84 | 1.56 | 294106 | 3.52 | 246 | 98 | 2026-06-15 15:50:52 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9100 | 9151 | 8980 | 8993.5 | 8992 | -1.50 | -0.02 | 17361 | 15.61 | 18490 | 8955 | 2026-06-15 15:52:50 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2925 | 3060 | 2879 | 2909.1 | 3003.7 | 94.60 | 3.25 | 43154 | 12.96 | 3700 | 570.95 | 2026-06-15 15:55:41 |
| PSP Projects Ltd. | PSPPROJECT | 928.95 | 937.05 | 908.35 | 917.2 | 921.35 | 4.15 | 0.45 | 114490 | 10.55 | 1029.9 | 560 | 2026-06-15 15:58:56 |
| PTC India Ltd. | PTC | 192 | 194.24 | 190.08 | 189.2 | 190.61 | 1.41 | 0.75 | 1157165 | 22.06 | 254.6 | 67.5 | 2026-06-15 15:59:35 |
| Punjab National Bank | PNB | 108.05 | 109.48 | 107.69 | 106.88 | 107.96 | 1.08 | 1.01 | 18982668 | 204.94 | 142.9 | 32.15 | 2026-06-15 15:59:57 |
| Puravankara Ltd. | PURVA | 211.95 | 216.1 | 211.95 | 209.18 | 213.73 | 4.55 | 2.18 | 94004 | 2.01 | 569.6 | 58.2 | 2026-06-15 15:51:22 |
| PVR Inox Ltd. | PVRINOX | 945 | 963 | 942 | 943.5 | 943.8 | 0.30 | 0.03 | 251645 | 23.75 | 2142.95 | 830 | 2026-06-15 15:57:51 |
| Quess Corp Ltd. | QUESS | 247.29 | 248.89 | 243 | 244.02 | 245.55 | 1.53 | 0.63 | 489335 | 12.02 | 875 | 166.3 | 2026-06-15 15:58:56 |
| Radico Khaitan Ltd. | RADICO | 3575 | 3640.2 | 3560.2 | 3541.7 | 3592 | 50.30 | 1.42 | 300882 | 108.08 | 3679 | 908.25 | 2026-06-15 15:58:53 |
| Rail Vikas Nigam Ltd. | RVNL | 242 | 243.4 | 239 | 233.26 | 239.7 | 6.44 | 2.76 | 9213758 | 220.85 | 647 | 30.55 | 2026-06-15 15:59:45 |
| Railtel Corporation Of India Ltd. | RAILTEL | 320 | 324 | 315.05 | 308.75 | 318.75 | 10.00 | 3.24 | 980081 | 31.24 | 617.8 | 94.2 | 2026-06-15 15:59:49 |
| Rain Industries Ltd. | RAIN | 200.8 | 214.17 | 200.26 | 196.87 | 207.78 | 10.91 | 5.54 | 11862053 | 246.47 | 219.6 | 99.9 | 2026-06-15 15:59:46 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1374 | 1425 | 1374 | 1365 | 1418.6 | 53.60 | 3.93 | 332699 | 47.20 | 1709.6 | 474.1 | 2026-06-15 15:54:50 |
| Rajesh Exports Ltd. | RAJESHEXPO | 72.63 | 80.23 | 72.63 | 76.41 | 80.23 | 3.82 | 5.00 | 1310895 | 10.52 | 1029.7 | 72.63 | 2026-06-15 15:59:52 |
| Rallis India Ltd. | RALLIS | 233 | 234.35 | 228.35 | 228.77 | 228.84 | 0.07 | 0.03 | 457402 | 10.47 | 385.9 | 186.55 | 2026-06-15 15:57:52 |
| Ramkrishna Forgings Ltd. | RKFORGE | 606 | 607 | 586.4 | 592.2 | 589 | -3.20 | -0.54 | 486403 | 28.65 | 1064.05 | 175.75 | 2026-06-15 15:53:40 |
| Ramky Infrastructure Ltd. | RAMKY | 448 | 448.9 | 436.35 | 438.35 | 439.25 | 0.90 | 0.21 | 58578 | 2.57 | 1009.05 | 155.1 | 2026-06-15 15:47:44 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130 | 131.1 | 128.5 | 127.35 | 128.81 | 1.46 | 1.15 | 1819710 | 23.44 | 245 | 87.7 | 2026-06-15 15:59:09 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 814.9 | 842.95 | 801.15 | 783.05 | 824.55 | 41.50 | 5.30 | 1130316 | 93.20 | 921.7 | 252.6 | 2026-06-15 15:58:40 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2594 | 2630.1 | 2562.8 | 2580.5 | 2588.6 | 8.10 | 0.31 | 25270 | 6.54 | 3978.5 | 1701.05 | 2026-06-15 15:58:49 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 37.22 | 37.95 | 35.01 | 36.4 | 35.53 | -0.87 | -2.39 | 5680588 | 20.18 | 94.85 | 24.4 | 2026-06-15 15:59:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 799.9 | 822 | 799.9 | 794.75 | 807.1 | 12.35 | 1.55 | 273271 | 22.06 | 2026-06-15 15:59:57 | ||
| Raymond Ltd. | RAYMOND | 588 | 614.95 | 585.1 | 580.7 | 591.9 | 11.20 | 1.93 | 1031884 | 61.08 | 3496 | 320 | 2026-06-15 15:58:09 |
| RBL Bank Ltd. | RBLBANK | 370 | 375.15 | 367.95 | 365.85 | 372.65 | 6.80 | 1.86 | 8331313 | 310.47 | 375.15 | 95.75 | 2026-06-15 15:58:32 |
| REC Ltd. | RECLTD | 353.7 | 354.45 | 350.5 | 348.05 | 351.85 | 3.80 | 1.09 | 3911854 | 137.64 | 654 | 91.05 | 2026-06-15 15:57:44 |
| Redington Ltd. | REDINGTON | 241.99 | 245.89 | 237.01 | 236.13 | 242.79 | 6.66 | 2.82 | 4000224 | 97.12 | 334.8 | 135 | 2026-06-15 15:58:22 |
| Redtape Ltd. | REDTAPE | 135.12 | 139.61 | 135.12 | 133.87 | 135.84 | 1.97 | 1.47 | 433225 | 5.88 | 2026-06-15 15:56:08 | ||
| Refex Industries Ltd. | REFEX | 316.9 | 324.95 | 312.15 | 311 | 314.1 | 3.10 | 1.00 | 782308 | 24.57 | 924 | 118.9 | 2026-06-15 15:56:59 |
| Relaxo Footwears Ltd. | RELAXO | 345.65 | 357.1 | 340.2 | 342.65 | 341.5 | -1.15 | -0.34 | 106386 | 3.63 | 1107 | 236.5 | 2026-06-15 15:54:18 |
| Reliance Industries Ltd. | RELIANCE | 1315.3 | 1325 | 1303.3 | 1293 | 1307 | 14.00 | 1.08 | 18633321 | 2435.38 | 3217.6 | 1114.85 | 2026-06-15 15:59:54 |
| Reliance Infrastructure Ltd. | RELINFRA | 81.55 | 81.55 | 81.55 | 85.84 | 81.55 | -4.29 | -5.00 | 174336 | 1.42 | 423.4 | 64.08 | 2026-06-15 15:58:26 |
| Reliance Power Ltd. | RPOWER | 27.03 | 27.63 | 26.45 | 26.61 | 26.64 | 0.03 | 0.11 | 32436412 | 86.41 | 76.49 | 9.05 | 2026-06-15 15:59:40 |
| Religare Enterprises Ltd. | RELIGARE | 242.49 | 244.43 | 239.41 | 239.82 | 240.69 | 0.87 | 0.36 | 1825958 | 43.95 | 320 | 123.5 | 2026-06-15 15:46:44 |
| Responsive Industries Ltd. | RESPONIND | 179 | 185.55 | 174.15 | 174.73 | 175.71 | 0.98 | 0.56 | 581197 | 10.21 | 364.95 | 100.95 | 2026-06-15 15:53:48 |
| Restaurant Brands Asia Ltd. | RBA | 69.34 | 69.68 | 69 | 68.85 | 69.07 | 0.22 | 0.32 | 3568768 | 24.65 | 137.8 | 57.15 | 2026-06-15 15:59:33 |
| RHI Magnesita India Ltd. | RHIM | 372.05 | 380.65 | 372.05 | 367.8 | 375.5 | 7.70 | 2.09 | 377345 | 14.17 | 892.9 | 323.05 | 2026-06-15 15:58:09 |
| Rites Ltd. | RITES | 210 | 212.48 | 208.01 | 206.06 | 208.38 | 2.32 | 1.13 | 403197 | 8.40 | 825.95 | 175 | 2026-06-15 15:58:27 |
| Rossari Biotech Ltd. | ROSSARI | 510 | 517.9 | 506.45 | 503.95 | 511.5 | 7.55 | 1.50 | 50507 | 2.58 | 1052.85 | 375 | 2026-06-15 15:56:56 |
| Route Mobile Ltd. | ROUTE | 525.3 | 545.3 | 521.8 | 521.9 | 526.5 | 4.60 | 0.88 | 165865 | 8.73 | 1942.45 | 410.7 | 2026-06-15 15:58:16 |
| RR Kabel Ltd. | RRKABEL | 2209 | 2228.4 | 2177 | 2168.2 | 2187.4 | 19.20 | 0.89 | 287659 | 62.92 | 2026-06-15 15:56:33 | ||
| Safari Industries (India) Ltd. | SAFARI | 1548.1 | 1641.9 | 1548.1 | 1535.1 | 1636 | 100.90 | 6.57 | 71953 | 11.77 | 4540 | 1112.35 | 2026-06-15 15:59:48 |
| Sagar Cements Ltd. | SAGCEM | 174.15 | 174.8 | 169.44 | 167.46 | 172.74 | 5.28 | 3.15 | 66672 | 1.15 | 299.4 | 148.7 | 2026-06-15 15:59:44 |
| Sagility Ltd. | SAGILITY | 40.7 | 41.14 | 39.95 | 40.47 | 40 | -0.47 | -1.16 | 19635296 | 78.54 | 2026-06-15 15:59:02 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1233 | 1233 | 1197.7 | 1218.1 | 1207.9 | -10.20 | -0.84 | 224144 | 27.07 | 2026-06-15 15:59:28 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 108.33 | 110 | 105.19 | 106.22 | 105.58 | -0.64 | -0.60 | 2494552 | 26.34 | 2026-06-15 15:56:42 | ||
| Samhi Hotels Ltd. | SAMHI | 168.7 | 172.3 | 164.5 | 163.49 | 168.25 | 4.76 | 2.91 | 1128218 | 18.98 | 2026-06-15 15:59:26 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 179 | 182.48 | 177.65 | 174.42 | 180.75 | 6.33 | 3.63 | 12331468 | 222.89 | 227.95 | 91.8 | 2026-06-15 15:59:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.1 | 149.9 | 146.1 | 143.4 | 148.12 | 4.72 | 3.29 | 21819103 | 323.18 | 216.99 | 61.8 | 2026-06-15 15:59:22 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 221 | 221 | 214 | 215.85 | 214.45 | -1.40 | -0.65 | 1080312 | 23.17 | 2026-06-15 15:57:37 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 393.6 | 424.45 | 392.6 | 387.95 | 420.85 | 32.90 | 8.48 | 1664612 | 70.06 | 1494.95 | 206 | 2026-06-15 15:59:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4699.9 | 4788 | 4698 | 4616.9 | 4720.1 | 103.20 | 2.24 | 105150 | 49.63 | 2026-06-15 15:58:06 | ||
| Sanofi India Ltd. | SANOFI | 3187 | 3309.5 | 3182 | 3120.9 | 3240.7 | 119.80 | 3.84 | 52649 | 17.06 | 10524.95 | 3054 | 2026-06-15 15:55:09 |
| Sansera Engineering Ltd. | SANSERA | 2950 | 2950 | 2902.8 | 2914.2 | 2940.1 | 25.90 | 0.89 | 178249 | 52.41 | 2995 | 673.05 | 2026-06-15 15:57:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 170.5 | 180.72 | 170.5 | 169.25 | 173.45 | 4.20 | 2.48 | 1669374 | 28.96 | 1817.2 | 139.91 | 2026-06-15 15:55:10 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 529.95 | 537.25 | 520.55 | 520.45 | 523.15 | 2.70 | 0.52 | 238099 | 12.46 | 624 | 79.6 | 2026-06-15 15:59:12 |
| Saregama India Ltd. | SAREGAMA | 459.9 | 468.05 | 452.15 | 455.85 | 462.6 | 6.75 | 1.48 | 890587 | 41.20 | 688.9 | 303.25 | 2026-06-15 15:59:12 |
| SBFC Finance Ltd. | SBFC | 93 | 94.99 | 92.66 | 90.59 | 92.82 | 2.23 | 2.46 | 894402 | 8.30 | 2026-06-15 15:58:45 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 598 | 610.95 | 597 | 589.45 | 600.9 | 11.45 | 1.94 | 1330743 | 79.96 | 1028.65 | 565.45 | 2026-06-15 15:59:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1723 | 1766.3 | 1710 | 1706 | 1759.5 | 53.50 | 3.14 | 1258362 | 221.41 | 2132 | 1054 | 2026-06-15 15:56:29 |
| Schaeffler India Ltd. | SCHAEFFLER | 4102.6 | 4131 | 4025 | 4055.7 | 4041.2 | -14.50 | -0.36 | 61045 | 24.67 | 4951 | 2555.55 | 2026-06-15 15:57:52 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1123.7 | 1216.2 | 1100 | 1105.7 | 1216.2 | 110.50 | 9.99 | 990270 | 120.44 | 1417.8 | 116.2 | 2026-06-15 15:59:08 |
| Senco Gold Ltd. | SENCO | 344.75 | 358.7 | 342.15 | 338.35 | 350.2 | 11.85 | 3.50 | 1130498 | 39.59 | 1544 | 227.4 | 2026-06-15 15:56:12 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 547.85 | 559.6 | 545 | 537.15 | 546.3 | 9.15 | 1.70 | 1159314 | 63.33 | 5124.8 | 381 | 2026-06-15 15:59:26 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 798 | 816.9 | 795 | 782.4 | 804.05 | 21.65 | 2.77 | 43519 | 3.50 | 2952.1 | 550.4 | 2026-06-15 15:58:33 |
| Share India Securities Ltd. | SHAREINDIA | 139.5 | 141.64 | 138.02 | 136.38 | 138.5 | 2.12 | 1.55 | 345053 | 4.78 | 2026.4 | 115.36 | 2026-06-15 15:56:38 |
| Sheela Foam Ltd. | SFL | 724.95 | 724.95 | 703.55 | 703.55 | 709.6 | 6.05 | 0.86 | 206946 | 14.68 | 1711.5 | 456.8 | 2026-06-15 15:51:51 |
| Shilpa Medicare Ltd. | SHILPAMED | 554.8 | 557.95 | 524.05 | 546.75 | 532.75 | -14.00 | -2.56 | 865187 | 46.09 | 1000 | 222.6 | 2026-06-15 15:57:52 |
| Shipping Corporation Of India Ltd. | SCI | 303.1 | 321.05 | 302 | 297.05 | 310.75 | 13.70 | 4.61 | 16967913 | 527.28 | 384.2 | 79.2 | 2026-06-15 15:59:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 706 | 735 | 688 | 695.5 | 725.75 | 30.25 | 4.35 | 563848 | 40.92 | 789 | 319.933333333333 | 2026-06-15 15:53:20 |
| Shoppers Stop Ltd. | SHOPERSTOP | 378.85 | 390 | 366.65 | 374.65 | 370.3 | -4.35 | -1.16 | 38226 | 1.42 | 943.4 | 275.95 | 2026-06-15 15:51:03 |
| Shree Cement Ltd. | SHREECEM | 24675 | 25130 | 24560 | 24175 | 24825 | 650.00 | 2.69 | 22005 | 54.63 | 32490 | 20150 | 2026-06-15 15:51:34 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.98 | 24.89 | 22.8 | 22.29 | 24.06 | 1.77 | 7.94 | 52793038 | 127.02 | 68.75 | 21.05 | 2026-06-15 15:59:07 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1009.5 | 988 | 954.95 | 1000.65 | 45.70 | 4.79 | 12251483 | 1225.94 | 3652.25 | 493.35 | 2026-06-15 15:59:40 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 986.4 | 1002.85 | 965 | 983.75 | 969.85 | -13.90 | -1.41 | 229990 | 22.31 | 1014 | 254.55 | 2026-06-15 15:56:27 |
| Siemens Energy India Ltd. | ENRIN | 3660 | 3687.4 | 3535 | 3606.9 | 3550.9 | -56.00 | -1.55 | 324101 | 115.09 | 2026-06-15 15:59:05 | ||
| Siemens Ltd. | SIEMENS | 3630 | 3650 | 3582.7 | 3569.6 | 3601.8 | 32.20 | 0.90 | 367596 | 132.40 | 8129.9 | 2450 | 2026-06-15 15:59:28 |
| Signatureglobal (India) Ltd. | SIGNATURE | 786.95 | 805.85 | 770.1 | 776.4 | 788.1 | 11.70 | 1.51 | 336139 | 26.49 | 2026-06-15 15:58:46 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.62 | 25.38 | 24.62 | 24.45 | 25.09 | 0.64 | 2.62 | 357048 | 0.90 | 45.15 | 13 | 2026-06-15 15:57:52 |
| SJVN Ltd. | SJVN | 73.85 | 73.88 | 73 | 72.61 | 73.14 | 0.53 | 0.73 | 2191028 | 16.03 | 170.5 | 27.9 | 2026-06-15 15:59:24 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2391.8 | 2550 | 2391.8 | 2386.9 | 2490.8 | 103.90 | 4.35 | 31140 | 7.76 | 2026-06-15 15:50:37 | ||
| SKF India Ltd. | SKFINDIA | 1629.6 | 1693.4 | 1611.7 | 1589.3 | 1650.9 | 61.60 | 3.88 | 41705 | 6.89 | 7350 | 1404 | 2026-06-15 15:58:05 |
| Skipper Ltd. | SKIPPER | 554 | 561.45 | 547.6 | 544.65 | 549.7 | 5.05 | 0.93 | 670738 | 36.87 | 665 | 54.5 | 2026-06-15 15:59:54 |
| Sobha Ltd. | SOBHA | 1364.9 | 1390.9 | 1352.8 | 1332.9 | 1374.7 | 41.80 | 3.14 | 86478 | 11.89 | 2220 | 412.1 | 2026-06-15 15:56:12 |
| Solar Industries India Ltd. | SOLARINDS | 17440 | 17555 | 17187 | 17143 | 17277 | 134.00 | 0.78 | 68477 | 118.31 | 18874 | 3110 | 2026-06-15 15:58:51 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 602.6 | 602.6 | 594.25 | 593.05 | 596.35 | 3.30 | 0.56 | 1187869 | 70.84 | 768.65 | 380 | 2026-06-15 15:53:48 |
| Sonata Software Ltd. | SONATSOFTW | 257.5 | 266.75 | 257.05 | 254.05 | 260.35 | 6.30 | 2.48 | 780875 | 20.33 | 1382.4 | 207.15 | 2026-06-15 15:59:21 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 230 | 252 | 230 | 226.5 | 238.45 | 11.95 | 5.28 | 1283952 | 30.62 | 1243.2 | 181.1 | 2026-06-15 15:58:34 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3598 | 3763.9 | 3577 | 3524.4 | 3741.9 | 217.50 | 6.17 | 219352 | 82.08 | 3764.9 | 353.5 | 2026-06-15 15:55:09 |
| SRF Ltd. | SRF | 2760.9 | 2768.9 | 2712.1 | 2743 | 2720.5 | -22.50 | -0.82 | 496251 | 135.01 | 3325 | 2040 | 2026-06-15 15:57:51 |
| Star Cement Ltd. | STARCEMENT | 219.9 | 220 | 212.71 | 218.57 | 213.95 | -4.62 | -2.11 | 597923 | 12.79 | 308.95 | 91 | 2026-06-15 15:59:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 524.75 | 530.55 | 521.05 | 519.6 | 528.65 | 9.05 | 1.74 | 289392 | 15.30 | 780 | 327.3 | 2026-06-15 15:52:42 |
| State Bank Of India | SBIN | 1034 | 1034 | 1018.5 | 1017.15 | 1020.85 | 3.70 | 0.36 | 12463437 | 1272.33 | 1234.7 | 499.35 | 2026-06-15 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 185.95 | 187.87 | 181.96 | 184.09 | 182.51 | -1.58 | -0.86 | 15561828 | 284.02 | 209.7 | 73.2 | 2026-06-15 15:59:16 |
| Steel Strips Wheels Ltd. | SSWL | 236 | 242.49 | 234 | 231.63 | 234.84 | 3.21 | 1.39 | 1351249 | 31.73 | 299 | 128.25 | 2026-06-15 15:57:05 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 211.9 | 216.99 | 210 | 208.23 | 210.99 | 2.76 | 1.33 | 2750788 | 58.04 | 828 | 148 | 2026-06-15 15:59:59 |
| Sterlite Technologies Ltd. | STLTECH | 596 | 612 | 562 | 583.65 | 608.8 | 25.15 | 4.31 | 3215618 | 195.77 | 679.9 | 58.86 | 2026-06-15 15:59:51 |
| Strides Pharma Science Ltd. | STAR | 1068.2 | 1107 | 1068.2 | 1055.5 | 1085.3 | 29.80 | 2.82 | 421110 | 45.70 | 1675 | 268.15 | 2026-06-15 15:56:59 |
| Stylam Industries Ltd. | STYLAMIND | 3200 | 3289.1 | 3190.1 | 3179.9 | 3257.2 | 77.30 | 2.43 | 31529 | 10.27 | 3289.1 | 945 | 2026-06-15 15:51:22 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2160 | 2221.5 | 2142.6 | 2133 | 2177.1 | 44.10 | 2.07 | 33682 | 7.33 | 3498 | 696.1 | 2026-06-15 15:55:04 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 898 | 933.4 | 890 | 882.15 | 898.1 | 15.95 | 1.81 | 225608 | 20.26 | 1603 | 341 | 2026-06-15 15:56:44 |
| Sula Vineyards Ltd. | SULA | 157.15 | 161.36 | 154.51 | 157.15 | 156.01 | -1.14 | -0.73 | 621335 | 9.69 | 699 | 138.6 | 2026-06-15 15:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 465 | 479.4 | 465 | 461.85 | 474.55 | 12.70 | 2.75 | 260444 | 12.36 | 665 | 341.8 | 2026-06-15 15:56:50 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 226.5 | 233.9 | 220.26 | 223.76 | 229.03 | 5.27 | 2.36 | 4011382 | 91.87 | 472.8 | 108 | 2026-06-15 15:59:51 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1818 | 1818 | 1797.8 | 1807.7 | 1806 | -1.70 | -0.09 | 2188933 | 395.32 | 1960.35 | 856.8 | 2026-06-15 15:59:54 |
| Sun TV Network Ltd. | SUNTV | 520 | 525.75 | 515.2 | 514.7 | 517.75 | 3.05 | 0.59 | 186388 | 9.65 | 921 | 393.8 | 2026-06-15 15:58:26 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4275 | 4528.3 | 4251.3 | 4159 | 4466.9 | 307.90 | 7.40 | 255346 | 114.06 | 5642 | 1976.25 | 2026-06-15 15:49:33 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1371.9 | 1391.2 | 1346.5 | 1366.3 | 1369 | 2.70 | 0.20 | 6830 | 0.94 | 2026-06-15 15:46:28 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 862.9 | 862.9 | 850 | 840.8 | 851.45 | 10.65 | 1.27 | 31132 | 2.65 | 1505.95 | 730.1 | 2026-06-15 15:50:36 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 360 | 370 | 357.3 | 352.45 | 360.85 | 8.40 | 2.38 | 319013 | 11.51 | 428 | 79.25 | 2026-06-15 15:58:42 |
| Sunteck Realty Ltd. | SUNTECK | 294.9 | 306.7 | 294.2 | 287.35 | 298.25 | 10.90 | 3.79 | 518062 | 15.45 | 699 | 270.75 | 2026-06-15 15:50:49 |
| Suprajit Engineering Ltd. | SUPRAJIT | 467 | 482 | 465.1 | 460.3 | 468.35 | 8.05 | 1.75 | 312619 | 14.64 | 639.6 | 317.25 | 2026-06-15 15:56:42 |
| Supreme Industries Ltd. | SUPREMEIND | 3548 | 3606.9 | 3520.2 | 3485 | 3550 | 65.00 | 1.87 | 154908 | 54.99 | 6460 | 1820 | 2026-06-15 15:59:27 |
| Supreme Petrochem Ltd. | SPLPETRO | 709.4 | 716.35 | 699 | 702.1 | 700.75 | -1.35 | -0.19 | 68857 | 4.83 | 979 | 337.5 | 2026-06-15 15:41:39 |
| Supriya Lifescience Ltd. | SUPRIYA | 998.95 | 1010 | 944.45 | 977.15 | 955.2 | -21.95 | -2.25 | 502664 | 48.01 | 1085 | 170.15 | 2026-06-15 15:55:46 |
| Surya Roshni Ltd. | SURYAROSNI | 266.7 | 273.52 | 266.26 | 263.01 | 266.87 | 3.86 | 1.47 | 1133775 | 30.26 | 1154 | 187.35 | 2026-06-15 15:50:36 |
| Suzlon Energy Ltd. | SUZLON | 56.5 | 56.78 | 55.21 | 55.08 | 55.57 | 0.49 | 0.89 | 65026559 | 361.35 | 86.04 | 6.6 | 2026-06-15 15:59:58 |
| Swan Corp Ltd. | SWANCORP | 321 | 325.9 | 315.1 | 316.55 | 316 | -0.55 | -0.17 | 504989 | 15.96 | 809.8 | 192.65 | 2026-06-15 15:57:51 |
| Swiggy Ltd. | SWIGGY | 255 | 267.15 | 253.15 | 249.9 | 257.2 | 7.30 | 2.92 | 22692808 | 583.66 | 2026-06-15 15:59:22 | ||
| Symphony Ltd. | SYMPHONY | 680 | 689 | 670.4 | 669.85 | 672.1 | 2.25 | 0.34 | 98892 | 6.65 | 1880.95 | 656 | 2026-06-15 15:58:39 |
| Syngene International Ltd. | SYNGENE | 462.75 | 463.8 | 451.3 | 458.55 | 453.5 | -5.05 | -1.10 | 683760 | 31.01 | 960.6 | 380 | 2026-06-15 15:55:10 |
| Syrma SGS Technology Ltd. | SYRMA | 1320 | 1335 | 1273 | 1266.7 | 1301.1 | 34.40 | 2.72 | 1429054 | 185.93 | 1335 | 248.1 | 2026-06-15 15:59:32 |
| Tamilnad Mercantile Bank Ltd. | TMB | 772.95 | 794.95 | 771 | 767.05 | 774.2 | 7.15 | 0.93 | 270891 | 20.97 | 794.95 | 399 | 2026-06-15 15:52:51 |
| Tanla Platforms Ltd. | TANLA | 521.5 | 529.9 | 519.1 | 513.7 | 521.7 | 8.00 | 1.56 | 347779 | 18.14 | 1317.95 | 365.9 | 2026-06-15 15:58:54 |
| TARC Ltd. | TARC | 126.14 | 133 | 126.14 | 125.33 | 128.79 | 3.46 | 2.76 | 394310 | 5.08 | 269.95 | 33.55 | 2026-06-15 15:59:56 |
| Tarsons Products Ltd. | TARSONS | 208 | 211.06 | 205 | 205.35 | 206.73 | 1.38 | 0.67 | 93353 | 1.93 | 914.45 | 164.45 | 2026-06-15 15:50:09 |
| Tata Chemicals Ltd. | TATACHEM | 752.3 | 754 | 730.15 | 745.95 | 735.1 | -10.85 | -1.45 | 696660 | 51.21 | 1247.35 | 580.3 | 2026-06-15 15:58:09 |
| Tata Communications Ltd. | TATACOMM | 2000 | 2017.3 | 1919 | 1966.6 | 1933.9 | -32.70 | -1.66 | 596415 | 115.34 | 2175 | 1070.35 | 2026-06-15 15:59:17 |
| Tata Consultancy Services Ltd. | TCS | 2192 | 2192 | 2159.3 | 2161.4 | 2162 | 0.60 | 0.03 | 3337083 | 721.48 | 4592.25 | 2110 | 2026-06-15 15:59:51 |
| Tata Consumer Products Ltd. | TATACONSUM | 1109.7 | 1117 | 1097.5 | 1100.7 | 1100.4 | -0.30 | -0.03 | 1264668 | 139.16 | 1282.7 | 686.6 | 2026-06-15 15:56:37 |
| Tata Elxsi Ltd. | TATAELXSI | 4120 | 4140 | 4057 | 4064.9 | 4068.2 | 3.30 | 0.08 | 194208 | 79.01 | 10760 | 3945 | 2026-06-15 15:57:52 |
| Tata Investment Corporation Ltd. | TATAINVEST | 667 | 683.95 | 667 | 665.9 | 674.6 | 8.70 | 1.31 | 315100 | 21.26 | 11847 | 538.85 | 2026-06-15 15:58:26 |
| Tata Motors Ltd. | TMCV | 411 | 426.65 | 404 | 390.3 | 406.6 | 16.30 | 4.18 | 24852661 | 1010.51 | 2026-06-15 15:59:49 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 398.2 | 407.8 | 395.25 | 390 | 396.4 | 6.40 | 1.64 | 11097635 | 439.91 | 1179 | 294.3 | 2026-06-15 15:59:27 |
| Tata Power Company Ltd. | TATAPOWER | 397.75 | 405.4 | 395.55 | 393.55 | 404.1 | 10.55 | 2.68 | 9202415 | 371.87 | 494.85 | 182.35 | 2026-06-15 15:58:53 |
| Tata Steel Ltd. | TATASTEEL | 199.96 | 200.95 | 196.82 | 197.86 | 197.28 | -0.58 | -0.29 | 27071539 | 534.07 | 224.4 | 95 | 2026-06-15 15:59:53 |
| Tata Technologies Ltd. | TATATECH | 766 | 774 | 757.1 | 761 | 771.9 | 10.90 | 1.43 | 1357665 | 104.80 | 2026-06-15 15:58:17 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 47 | 47.19 | 45.52 | 46.44 | 45.66 | -0.78 | -1.68 | 5955038 | 27.19 | 149 | 31.22 | 2026-06-15 15:59:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 1222.6 | 1223.2 | 1169 | 1192.8 | 1196.6 | 3.80 | 0.32 | 1000632 | 119.74 | 1379.6 | 95.85 | 2026-06-15 15:59:27 |
| TeamLease Services Ltd. | TEAMLEASE | 1414 | 1418.9 | 1402.3 | 1405.1 | 1404.7 | -0.40 | -0.03 | 15403 | 2.16 | 3700 | 1065.2 | 2026-06-15 15:44:31 |
| Tech Mahindra Ltd. | TECHM | 1441.2 | 1454.7 | 1423.6 | 1429.2 | 1425.6 | -3.60 | -0.25 | 1926338 | 274.62 | 1854 | 981.05 | 2026-06-15 15:59:19 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1057.4 | 1083.6 | 1025.2 | 1038.7 | 1079.9 | 41.20 | 3.97 | 622016 | 67.17 | 1822 | 254 | 2026-06-15 15:58:49 |
| Tega Industries Ltd. | TEGA | 1770.1 | 1811.2 | 1768 | 1756.5 | 1781.7 | 25.20 | 1.43 | 80855 | 14.41 | 2328.9 | 466.55 | 2026-06-15 15:58:42 |
| Tejas Networks Ltd. | TEJASNET | 607 | 608.4 | 578.05 | 598.85 | 582.35 | -16.50 | -2.76 | 6319178 | 368.00 | 1495 | 294 | 2026-06-15 15:59:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.09 | 109.98 | 106.05 | 105.86 | 106.48 | 0.62 | 0.59 | 2037537 | 21.70 | 296.49 | 40.6 | 2026-06-15 15:58:26 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5561 | 5618 | 5450.9 | 5478.7 | 5501.5 | 22.80 | 0.42 | 117056 | 64.40 | 5764.2 | 470.3 | 2026-06-15 15:55:00 |
| The Anup Engineering Ltd. | ANUP | 1939.9 | 1998 | 1920 | 1901.1 | 1961.1 | 60.00 | 3.16 | 63412 | 12.44 | 3859.4 | 798.1 | 2026-06-15 15:57:52 |
| The Federal Bank Ltd. | FEDERALBNK | 320.7 | 320.7 | 312.75 | 315.7 | 317.1 | 1.40 | 0.44 | 8390759 | 266.07 | 320.7 | 105.2 | 2026-06-15 15:57:14 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 923.95 | 923.95 | 903 | 902.35 | 906.05 | 3.70 | 0.41 | 193515 | 17.53 | 1187 | 104 | 2026-06-15 15:59:31 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1404 | 1455 | 1378 | 1389.1 | 1384.2 | -4.90 | -0.35 | 1320698 | 182.81 | 1798 | 478.65 | 2026-06-15 15:57:52 |
| The India Cements Ltd. | INDIACEM | 397 | 401.05 | 392.5 | 393.1 | 394.35 | 1.25 | 0.32 | 104921 | 4.14 | 485.8 | 167.2 | 2026-06-15 15:50:10 |
| The Indian Hotels Company Ltd. | INDHOTEL | 687 | 698.9 | 685 | 679.45 | 689.85 | 10.40 | 1.53 | 2663696 | 183.76 | 894.9 | 263.35 | 2026-06-15 15:58:11 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 160.56 | 163.49 | 159.26 | 157.4 | 159.91 | 2.51 | 1.59 | 6242841 | 99.83 | 163.49 | 26.7 | 2026-06-15 15:57:29 |
| The Karnataka Bank Ltd. | KTKBANK | 280 | 282.95 | 270.35 | 275.7 | 272.7 | -3.00 | -1.09 | 3006943 | 82.00 | 285 | 70.8 | 2026-06-15 15:59:32 |
| The New India Assurance Company Ltd. | NIACL | 154.9 | 164.2 | 154.5 | 152.8 | 160.37 | 7.57 | 4.95 | 2158579 | 34.62 | 324.7 | 82.5 | 2026-06-15 15:57:51 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4122 | 4125 | 3983 | 4018 | 4017.5 | -0.50 | -0.01 | 5373 | 2.16 | 9721.05 | 2295 | 2026-06-15 15:57:51 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1788 | 1861.7 | 1766.7 | 1757.6 | 1846.9 | 89.30 | 5.08 | 661437 | 122.16 | 4137 | 1186.4 | 2026-06-15 15:59:40 |
| The Ramco Cements Ltd. | RAMCOCEM | 887 | 920 | 880 | 880.6 | 911.25 | 30.65 | 3.48 | 262463 | 23.92 | 1214.5 | 634.05 | 2026-06-15 15:58:00 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.2 | 48.55 | 46.54 | 46.66 | 46.92 | 0.26 | 0.56 | 26102262 | 122.47 | 48.55 | 7.8 | 2026-06-15 15:59:56 |
| Thermax Ltd. | THERMAX | 4821 | 4821 | 4665.7 | 4726.3 | 4741 | 14.70 | 0.31 | 277050 | 131.35 | 5839.95 | 1830.65 | 2026-06-15 15:59:12 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 172.15 | 179.61 | 172.15 | 171.75 | 175.27 | 3.52 | 2.05 | 287585 | 5.04 | 394.95 | 158 | 2026-06-15 15:52:51 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 111.9 | 113 | 107.25 | 109.78 | 108.55 | -1.23 | -1.12 | 2365331 | 25.68 | 264 | 52.1 | 2026-06-15 15:57:26 |
| Tilaknagar Industries Ltd. | TI | 440.1 | 445.7 | 433.1 | 434.9 | 435.75 | 0.85 | 0.20 | 637960 | 27.80 | 549.7 | 72 | 2026-06-15 15:59:12 |
| Time Technoplast Ltd. | TIMETECHNO | 175 | 179.85 | 174 | 169.48 | 177.33 | 7.85 | 4.63 | 3847203 | 68.22 | 513.55 | 69.4 | 2026-06-15 15:58:40 |
| Timken India Ltd. | TIMKEN | 3560 | 3581.2 | 3505 | 3530.2 | 3520.6 | -9.60 | -0.27 | 28839 | 10.15 | 4817.9 | 2202 | 2026-06-15 15:52:23 |
| Tips Music Ltd. | TIPSMUSIC | 654.9 | 661.95 | 638.25 | 640.25 | 640.1 | -0.15 | -0.02 | 151529 | 9.70 | 950 | 139.065 | 2026-06-15 15:58:37 |
| Titagarh Rail Systems Ltd. | TITAGARH | 880 | 890.65 | 852.1 | 858.65 | 860.3 | 1.65 | 0.19 | 1027385 | 88.39 | 1896.95 | 128 | 2026-06-15 15:59:22 |
| Titan Company Ltd. | TITAN | 4221 | 4297 | 4220.3 | 4184 | 4283.5 | 99.50 | 2.38 | 1076822 | 461.26 | 4605 | 2269.6 | 2026-06-15 15:59:05 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4600 | 4600 | 4497.5 | 4571.2 | 4504 | -67.20 | -1.47 | 573684 | 258.39 | 4712.9 | 1445.55 | 2026-06-15 15:59:51 |
| Torrent Power Ltd. | TORNTPOWER | 1406.4 | 1416.8 | 1385 | 1392 | 1389.7 | -2.30 | -0.17 | 397197 | 55.20 | 2037 | 430.85 | 2026-06-15 15:59:32 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 322 | 325 | 315 | 315.1 | 317.3 | 2.20 | 0.70 | 2002237 | 63.53 | 1278 | 32.45 | 2026-06-15 15:59:38 |
| Trent Ltd. | TRENT | 2791.3 | 2944.5 | 2791.3 | 2755.3 | 2901.1 | 145.80 | 5.29 | 2230325 | 647.04 | 8345 | 1155 | 2026-06-15 15:59:23 |
| Trident Ltd. | TRIDENT | 24.6 | 25.28 | 24.5 | 24.19 | 24.61 | 0.42 | 1.74 | 7707118 | 18.97 | 52.9 | 21.98 | 2026-06-15 15:59:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 390.1 | 406.4 | 387.9 | 385.95 | 398.35 | 12.40 | 3.21 | 768098 | 30.60 | 536 | 217.6 | 2026-06-15 15:57:52 |
| Triveni Turbine Ltd. | TRITURBINE | 680 | 690.95 | 660.1 | 671.2 | 663.15 | -8.05 | -1.20 | 684571 | 45.40 | 885 | 188.1 | 2026-06-15 15:51:59 |
| TSF Investments Ltd. | TSFINV | 400 | 411.85 | 400 | 394.2 | 404.65 | 10.45 | 2.65 | 66803 | 2.70 | 701.5 | 74 | 2026-06-15 15:43:31 |
| TTK Prestige Ltd. | TTKPRESTIG | 540.4 | 543.7 | 530.1 | 537.1 | 534.45 | -2.65 | -0.49 | 42605 | 2.28 | 1049.9 | 423 | 2026-06-15 15:57:52 |
| Tube Investments of India Ltd. | TIINDIA | 3192 | 3258.9 | 3169.9 | 3141.8 | 3226.1 | 84.30 | 2.68 | 261683 | 84.42 | 4810.8 | 2034.05 | 2026-06-15 15:59:09 |
| TVS Holdings Ltd. | TVSHLTD | 13364 | 13610 | 13364 | 13310 | 13523 | 213.00 | 1.60 | 1994 | 2.70 | 16297 | 3701.2 | 2026-06-15 15:49:06 |
| TVS Motor Company Ltd. | TVSMOTOR | 3362.1 | 3481.7 | 3333 | 3312.8 | 3459.5 | 146.70 | 4.43 | 1924317 | 665.72 | 3970 | 925 | 2026-06-15 15:59:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.8 | 138 | 132.51 | 132.26 | 134.6 | 2.34 | 1.77 | 2115857 | 28.48 | 2026-06-15 15:59:03 | ||
| UCO Bank | UCOBANK | 26.55 | 26.69 | 26.1 | 25.99 | 26.18 | 0.19 | 0.73 | 5542729 | 14.51 | 70.65 | 11.3 | 2026-06-15 15:59:34 |
| Uflex Ltd. | UFLEX | 425 | 433.5 | 424 | 417.4 | 427.35 | 9.95 | 2.38 | 39324 | 1.68 | 859.8 | 325.1 | 2026-06-15 15:49:06 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56 | 57.2 | 55.42 | 54.76 | 56.95 | 2.19 | 4.00 | 11313700 | 64.43 | 68 | 19.4 | 2026-06-15 15:57:33 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11242 | 11565 | 11242 | 11117 | 11466 | 349.00 | 3.14 | 404414 | 463.70 | 13110 | 6005 | 2026-06-15 15:58:39 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1174.4 | 1193.95 | 1139 | 1159.55 | 1146.85 | -12.70 | -1.10 | 172409 | 19.77 | 2026-06-15 15:56:47 | ||
| Union Bank Of India | UNIONBANK | 172.9 | 173.9 | 170.8 | 170.05 | 171.3 | 1.25 | 0.74 | 8365210 | 143.30 | 205.49 | 38.3 | 2026-06-15 15:59:23 |
| Uniparts India Ltd. | UNIPARTS | 670.6 | 672.6 | 656.15 | 659.7 | 663.65 | 3.95 | 0.60 | 161621 | 10.73 | 722.65 | 296.65 | 2026-06-15 15:56:12 |
| United Breweries Ltd. | UBL | 1365 | 1373 | 1342.1 | 1353.3 | 1349.4 | -3.90 | -0.29 | 65564 | 8.85 | 2299.7 | 1276 | 2026-06-15 15:58:13 |
| United Spirits Ltd. | UNITDSPR | 1285 | 1289 | 1266.1 | 1272.4 | 1271.5 | -0.90 | -0.07 | 781530 | 99.37 | 1700 | 730.55 | 2026-06-15 15:58:31 |
| UNO Minda Ltd. | UNOMINDA | 1078.6 | 1137.7 | 1071.5 | 1057.7 | 1125.7 | 68.00 | 6.43 | 1344806 | 151.38 | 1382 | 435 | 2026-06-15 15:59:48 |
| UPL Ltd. | UPL | 618.95 | 628 | 615.1 | 610.1 | 616.6 | 6.50 | 1.07 | 1326328 | 81.78 | 812.2 | 451.85 | 2026-06-15 15:56:11 |
| Usha Martin Ltd. | USHAMART | 493.1 | 501.8 | 491.3 | 486.5 | 494.95 | 8.45 | 1.74 | 407783 | 20.18 | 527.5 | 115.2 | 2026-06-15 15:53:48 |
| UTI Asset Management Company Ltd. | UTIAMC | 935.5 | 947.95 | 933.75 | 923.55 | 942.7 | 19.15 | 2.07 | 54284 | 5.12 | 1494.8 | 608 | 2026-06-15 15:52:09 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.3 | 13.73 | 13.25 | 13.08 | 13.47 | 0.39 | 2.98 | 6630668 | 8.93 | 68.3 | 10.12 | 2026-06-15 15:57:52 |
| V-Guard Industries Ltd. | VGUARD | 302.9 | 309 | 302.25 | 299.15 | 303.45 | 4.30 | 1.44 | 129384 | 3.93 | 577.45 | 224.95 | 2026-06-15 15:46:16 |
| V-Mart Retail Ltd. | VMART | 724.95 | 753 | 723.15 | 719.75 | 731.95 | 12.20 | 1.70 | 233103 | 17.06 | 4520 | 457.9 | 2026-06-15 15:49:06 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4600 | 4707 | 4590.1 | 4497.1 | 4638.5 | 141.40 | 3.14 | 8241 | 3.82 | 6350 | 2027.95 | 2026-06-15 15:50:00 |
| VA Tech Wabag Ltd. | WABAG | 1620.4 | 1660.4 | 1612.1 | 1577.8 | 1629.1 | 51.30 | 3.25 | 659667 | 107.47 | 1944 | 241.85 | 2026-06-15 15:57:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 234 | 245.99 | 231.69 | 230.46 | 242.22 | 11.76 | 5.10 | 774412 | 18.76 | 542.4 | 174.13 | 2026-06-15 15:58:12 |
| Valor Estate Ltd. | DBREALTY | 113.1 | 116.99 | 113.1 | 111.88 | 114.96 | 3.08 | 2.75 | 2377703 | 27.33 | 284.8 | 52.1 | 2026-06-15 15:51:41 |
| Vardhman Textiles Ltd. | VTL | 630.1 | 650.85 | 611.4 | 627.85 | 637.8 | 9.95 | 1.58 | 909584 | 58.01 | 650.85 | 270 | 2026-06-15 15:59:39 |
| Varroc Engineering Ltd. | VARROC | 579.8 | 595.25 | 577 | 570.35 | 583 | 12.65 | 2.22 | 81383 | 4.74 | 716.9 | 239.45 | 2026-06-15 15:54:00 |
| Varun Beverages Ltd. | VBL | 529 | 543.35 | 527.2 | 522.2 | 541 | 18.80 | 3.60 | 7594901 | 410.88 | 1702.8 | 381 | 2026-06-15 15:59:41 |
| Vedant Fashions Ltd. | MANYAVAR | 410 | 424.65 | 410 | 407.4 | 411.65 | 4.25 | 1.04 | 195380 | 8.04 | 1512 | 329.2 | 2026-06-15 15:55:16 |
| Vedanta Ltd. | VEDL | 313.15 | 318.45 | 300.4 | 309.65 | 302.5 | -7.15 | -2.31 | 28394765 | 858.94 | 795 | 208.1 | 2026-06-15 15:59:52 |
| Veedol Corporation Ltd. | VEEDOL | 1489 | 1489 | 1429.5 | 1418.8 | 1437.4 | 18.60 | 1.31 | 13766 | 1.98 | 2800 | 805.15 | 2026-06-15 15:57:04 |
| Venky'S (India) Ltd. | VENKEYS | 1419.9 | 1441 | 1399 | 1393.2 | 1401.5 | 8.30 | 0.60 | 33591 | 4.71 | 2559.95 | 1165 | 2026-06-15 15:57:52 |
| Ventive Hospitality Ltd. | VENTIVE | 635.95 | 657 | 624.5 | 619.5 | 653.55 | 34.05 | 5.50 | 242441 | 15.84 | 2026-06-15 15:57:52 | ||
| Vesuvius India Ltd. | VESUVIUS | 454.9 | 463.7 | 452 | 452.3 | 454.65 | 2.35 | 0.52 | 60904 | 2.77 | 6188 | 430.3 | 2026-06-15 15:58:49 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1300 | 1332.3 | 1270 | 1287.2 | 1283.2 | -4.00 | -0.31 | 137683 | 17.67 | 1427.8 | 342.85 | 2026-06-15 15:59:34 |
| VIP Industries Ltd. | VIPIND | 320.45 | 326.3 | 320 | 314.95 | 322.25 | 7.30 | 2.32 | 303108 | 9.77 | 765 | 248.35 | 2026-06-15 15:57:52 |
| Vishal Mega Mart Ltd. | VMM | 121.5 | 122.39 | 119.8 | 119.77 | 120.7 | 0.93 | 0.78 | 8006209 | 96.63 | 2026-06-15 15:59:25 | ||
| Viyash Scientific Ltd. | VIYASH | 256 | 256 | 249.2 | 249.95 | 249.95 | 0.00 | 0.00 | 1820263 | 45.50 | 277.35 | 61.8 | 2026-06-15 15:58:14 |
| Vodafone Idea Ltd. | IDEA | 15.34 | 15.34 | 14.91 | 14.9 | 14.95 | 0.05 | 0.34 | 568047552 | 849.23 | 19.18 | 5.7 | 2026-06-15 15:59:53 |
| Voltamp Transformers Ltd. | VOLTAMP | 9935 | 9989 | 9850 | 9719.5 | 9893.5 | 174.00 | 1.79 | 18524 | 18.33 | 14800 | 2381 | 2026-06-15 15:54:40 |
| Voltas Ltd. | VOLTAS | 1310 | 1345 | 1301 | 1285.4 | 1326.4 | 41.00 | 3.19 | 1855063 | 246.06 | 1944.9 | 737.2 | 2026-06-15 15:59:12 |
| VRL Logistics Ltd. | VRLLOG | 237.94 | 238.89 | 234.25 | 229.89 | 237.96 | 8.07 | 3.51 | 97101 | 2.31 | 772.5 | 225 | 2026-06-15 15:58:10 |
| Waaree Energies Ltd. | WAAREEENER | 3080 | 3080 | 3045 | 3031.4 | 3050.9 | 19.50 | 0.64 | 579143 | 176.69 | 2026-06-15 15:58:57 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 977 | 988.9 | 961.5 | 954.15 | 964.75 | 10.60 | 1.11 | 133657 | 12.89 | 2026-06-15 15:59:37 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 107.9 | 108 | 104.49 | 103.63 | 105.15 | 1.52 | 1.47 | 2428955 | 25.54 | 1865 | 50.4 | 2026-06-15 15:59:52 |
| Welspun Corp Ltd. | WELCORP | 1420 | 1425 | 1375 | 1402.3 | 1379.7 | -22.60 | -1.61 | 556054 | 76.72 | 1427 | 177.65 | 2026-06-15 15:51:53 |
| Welspun Enterprises Ltd. | WELENT | 555.7 | 562 | 552.6 | 552.25 | 560.35 | 8.10 | 1.47 | 167750 | 9.40 | 654.85 | 107.25 | 2026-06-15 15:47:28 |
| Welspun Living Ltd. | WELSPUNLIV | 141 | 145.71 | 139.5 | 138.54 | 144.93 | 6.39 | 4.61 | 2873971 | 41.65 | 212.95 | 62 | 2026-06-15 15:58:03 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 500 | 514.75 | 492.1 | 494.35 | 510.45 | 16.10 | 3.26 | 293881 | 15.00 | 815 | 375 | 2026-06-15 15:51:41 |
| Westlife Foodworld Ltd | WESTLIFE | 447.15 | 482 | 447.15 | 445.85 | 473.4 | 27.55 | 6.18 | 166390 | 7.88 | 1024.95 | 398.4 | 2026-06-15 15:41:18 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 779.9 | 802.55 | 779.9 | 769.95 | 794 | 24.05 | 3.12 | 282711 | 22.45 | 2449.7 | 756.85 | 2026-06-15 15:59:22 |
| Wipro Ltd. | WIPRO | 183 | 183 | 180.91 | 180.14 | 181.38 | 1.24 | 0.69 | 13870660 | 251.59 | 596 | 175.83 | 2026-06-15 15:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1951 | 1968 | 1888.8 | 1938 | 1907.6 | -30.40 | -1.57 | 1373455 | 262.00 | 2422.3 | 145.15 | 2026-06-15 15:59:05 |
| Wonderla Holidays Ltd. | WONDERLA | 483.7 | 488.8 | 480 | 478.25 | 486.9 | 8.65 | 1.81 | 36459 | 1.78 | 1105.9 | 274 | 2026-06-15 15:58:26 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 853 | 853 | 820.1 | 839.75 | 829.4 | -10.35 | -1.23 | 382103 | 31.69 | 889.9 | 306.1 | 2026-06-15 15:55:00 |
| Yes Bank Ltd. | YESBANK | 23.3 | 24 | 23.25 | 23.02 | 23.78 | 0.76 | 3.30 | 161580507 | 384.24 | 32.85 | 14.4 | 2026-06-15 15:59:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113 | 114.01 | 107.29 | 112.6 | 108.49 | -4.11 | -3.65 | 41711971 | 452.53 | 292 | 68 | 2026-06-15 15:59:59 |
| Zen Technologies Ltd. | ZENTEC | 1828 | 1844 | 1766.1 | 1793.8 | 1789.1 | -4.70 | -0.26 | 908641 | 162.56 | 2627 | 175.15 | 2026-06-15 15:59:37 |
| Zensar Technologies Ltd. | ZENSARTECH | 460 | 466.6 | 448 | 452.8 | 450.9 | -1.90 | -0.42 | 601163 | 27.11 | 984.95 | 201.5 | 2026-06-15 15:57:18 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14991 | 15199 | 14836 | 14714 | 15092 | 378.00 | 2.57 | 26097 | 39.39 | 18250 | 8638.55 | 2026-06-15 15:56:49 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1110 | 1112.1 | 1086 | 1104.7 | 1088.1 | -16.60 | -1.50 | 1138903 | 123.92 | 1324.3 | 350.25 | 2026-06-15 15:57:51 |
| Zydus Wellness Ltd. | ZYDUSWELL | 510 | 516.2 | 496.5 | 506 | 499.35 | -6.65 | -1.31 | 201604 | 10.07 | 2623 | 367.55 | 2026-06-15 15:58:57 |