Select Exchange & Index:
NIFTYTOTALMCAP
11785.40
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 11977.45 | Prev. Close | 12045.25 |
|---|---|---|---|
| Day High | 11981.20 | 52 Week High | 13548.00 |
| Day Low | 11777.00 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 254.12 | 270 | 15.88 | 6.25 |
| Acutaas Chemicals Ltd. | 2527.3 | 2545 | 17.70 | 0.70 |
| Adani Power Ltd. | 153.65 | 153.92 | 0.27 | 0.18 |
| Adani Total Gas Ltd. | 520.8 | 529.1 | 8.30 | 1.59 |
| Aegis Logistics Ltd. | 611.75 | 612 | 0.25 | 0.04 |
| Aether Industries Ltd. | 1158.55 | 1170.35 | 11.80 | 1.02 |
| Affle 3i Ltd. | 1393.7 | 1446.1 | 52.40 | 3.76 |
| Anand Rathi Wealth Ltd. | 2992.7 | 3032.6 | 39.90 | 1.33 |
| Apar Industries Ltd. | 10014 | 10608 | 594.00 | 5.93 |
| Archean Chemical Industries Ltd. | 602 | 608.4 | 6.40 | 1.06 |
| Aster DM Healthcare Ltd. | 652 | 668 | 16.00 | 2.45 |
| Atul Ltd. | 6221.5 | 6240 | 18.50 | 0.30 |
| Aurobindo Pharma Ltd. | 1307.8 | 1314.2 | 6.40 | 0.49 |
| Avenue Supermarts Ltd. | 3910.8 | 3915 | 4.20 | 0.11 |
| AWL Agri Business Ltd. | 182.85 | 185.4 | 2.55 | 1.39 |
| Azad Engineering Ltd. | 1473.2 | 1486 | 12.80 | 0.87 |
| Bajaj Hindusthan Sugar Ltd. | 16.15 | 16.46 | 0.31 | 1.92 |
| Bayer CropScience Ltd. | 4501.4 | 4506.3 | 4.90 | 0.11 |
| Bharti Airtel Ltd. | 1834.9 | 1843.9 | 9.00 | 0.49 |
| Brigade Enterprises Ltd. | 670.85 | 691.15 | 20.30 | 3.03 |
| City Union Bank Ltd. | 252.95 | 253.7 | 0.75 | 0.30 |
| Coal India Ltd. | 443.7 | 445.1 | 1.40 | 0.32 |
| Confidence Petroleum India Ltd. | 34.64 | 38.61 | 3.97 | 11.46 |
| Dalmia Bharat Sugar And Industries Ltd. | 330.55 | 345.45 | 14.90 | 4.51 |
| Delta Corp Ltd. | 53.68 | 55.42 | 1.74 | 3.24 |
| Electrosteel Castings Ltd. | 77.43 | 80.24 | 2.81 | 3.63 |
| Emcure Pharmaceuticals Ltd. | 1593.4 | 1659 | 65.60 | 4.12 |
| Entero Healthcare Solutions Ltd. | 1237.7 | 1242 | 4.30 | 0.35 |
| Eris Lifesciences Ltd. | 1336.1 | 1345 | 8.90 | 0.67 |
| Gland Pharma Ltd. | 1710.5 | 1724.1 | 13.60 | 0.80 |
| Glenmark Pharmaceuticals Ltd. | 2168.5 | 2170.5 | 2.00 | 0.09 |
| Go Digit General Insurance Ltd. | 324.95 | 325.05 | 0.10 | 0.03 |
| Graphite India Ltd. | 595.75 | 640.2 | 44.45 | 7.46 |
| Gujarat Ambuja Exports Ltd. | 131.73 | 134.03 | 2.30 | 1.75 |
| HEG Ltd. | 503.1 | 572.3 | 69.20 | 13.75 |
| Hindustan Copper Ltd. | 480.55 | 493.45 | 12.90 | 2.68 |
| Honasa Consumer Ltd. | 293.85 | 294.4 | 0.55 | 0.19 |
| Ipca Laboratories Ltd. | 1570 | 1586 | 16.00 | 1.02 |
| Jupiter Life Line Hospitals Ltd. | 1278.3 | 1279.5 | 1.20 | 0.09 |
| Kajaria Ceramics Ltd. | 946.65 | 950.75 | 4.10 | 0.43 |
| Karur Vysya Bank Ltd. | 284.8 | 295.75 | 10.95 | 3.84 |
| Kolte-Patil Developers Ltd. | 316.4 | 318.3 | 1.90 | 0.60 |
| Landmark Cars Ltd. | 378.2 | 381.35 | 3.15 | 0.83 |
| LIC Housing Finance Ltd. | 496.3 | 506.05 | 9.75 | 1.96 |
| Mahanagar Gas Ltd. | 939.1 | 940.2 | 1.10 | 0.12 |
| Mankind Pharma Ltd. | 2024 | 2038.8 | 14.80 | 0.73 |
| MTAR Technologies Ltd. | 3555.6 | 3576.5 | 20.90 | 0.59 |
| Natco Pharma Ltd. | 973.7 | 978.7 | 5.00 | 0.51 |
| National Aluminium Company Ltd. | 367.3 | 371 | 3.70 | 1.01 |
| Nazara Technologies Ltd. | 227.35 | 240.3 | 12.95 | 5.70 |
| NLC India Ltd. | 267.45 | 270.4 | 2.95 | 1.10 |
| Oil & Natural Gas Corporation Ltd. | 270.2 | 281.95 | 11.75 | 4.35 |
| Oil India Ltd. | 471.4 | 478 | 6.60 | 1.40 |
| Onesource Specialty Pharma Ltd. | 1334.1 | 1425 | 90.90 | 6.81 |
| Oracle Financial Services Software Ltd. | 6599 | 6947 | 348.00 | 5.27 |
| Piramal Pharma Ltd. | 141.07 | 143.56 | 2.49 | 1.77 |
| Power Grid Corporation Of India Ltd. | 295 | 295.5 | 0.50 | 0.17 |
| Prism Johnson Ltd. | 125.04 | 125.77 | 0.73 | 0.58 |
| PTC India Ltd. | 162.34 | 163.14 | 0.80 | 0.49 |
| Raymond Lifestyle Ltd. | 759.15 | 780 | 20.85 | 2.75 |
| Sagility Ltd. | 39.89 | 42.41 | 2.52 | 6.32 |
| Sammaan Capital Ltd. | 146.88 | 149.1 | 2.22 | 1.51 |
| Share India Securities Ltd. | 123.69 | 123.7 | 0.01 | 0.01 |
| Shilpa Medicare Ltd. | 345.3 | 349.6 | 4.30 | 1.25 |
| Shree Renuka Sugars Ltd. | 25.11 | 26.49 | 1.38 | 5.50 |
| Sobha Ltd. | 1223.4 | 1227.5 | 4.10 | 0.34 |
| Strides Pharma Science Ltd. | 929.2 | 940.3 | 11.10 | 1.19 |
| Suprajit Engineering Ltd. | 410.45 | 414.45 | 4.00 | 0.97 |
| Supreme Petrochem Ltd. | 671.5 | 755.2 | 83.70 | 12.46 |
| Syrma SGS Technology Ltd. | 817.75 | 818.2 | 0.45 | 0.06 |
| Tata Consultancy Services Ltd. | 2377.4 | 2389.8 | 12.40 | 0.52 |
| Tega Industries Ltd. | 1666.2 | 1700.2 | 34.00 | 2.04 |
| The Karnataka Bank Ltd. | 226.48 | 229.66 | 3.18 | 1.40 |
| Thirumalai Chemicals Ltd. | 171.81 | 177.37 | 5.56 | 3.24 |
| Timken India Ltd. | 3308.9 | 3319 | 10.10 | 0.31 |
| Vardhman Textiles Ltd. | 523.65 | 527.2 | 3.55 | 0.68 |
| Welspun Living Ltd. | 113.41 | 116.46 | 3.05 | 2.69 |
| Westlife Foodworld Ltd | 436.45 | 442.4 | 5.95 | 1.36 |
| Whirlpool Of India Ltd. | 807.25 | 808.85 | 1.60 | 0.20 |
| Wipro Ltd. | 189.05 | 191.6 | 2.55 | 1.35 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13592 | 13678 | 86.00 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1002.1 | 977.4 | -24.70 | -2.46 |
| 3M India Ltd. | 31790 | 30865 | -925.00 | -2.91 |
| Aarti Drugs Ltd. | 341.1 | 330.7 | -10.40 | -3.05 |
| Aarti Industries Ltd. | 431.25 | 417.4 | -13.85 | -3.21 |
| Aarti Pharmalabs Ltd. | 639 | 608.85 | -30.15 | -4.72 |
| Aavas Financiers Ltd. | 1135.5 | 1110.4 | -25.10 | -2.21 |
| ABB India Ltd. | 6212.5 | 6105 | -107.50 | -1.73 |
| Abbott India Ltd. | 26405 | 26135 | -270.00 | -1.02 |
| ACC Ltd. | 1367.9 | 1314.4 | -53.50 | -3.91 |
| Accelya Solutions India Ltd. | 1142.3 | 1102.9 | -39.40 | -3.45 |
| Action Construction Equipment Ltd. | 818.7 | 780.7 | -38.00 | -4.64 |
| Adani Energy Solutions Ltd. | 990.4 | 956 | -34.40 | -3.47 |
| Adani Enterprises Ltd. | 1886.6 | 1823 | -63.60 | -3.37 |
| Adani Green Energy Ltd. | 853.8 | 832.5 | -21.30 | -2.49 |
| Adani Ports and Special Economic Zone Ltd. | 1375.9 | 1337.8 | -38.10 | -2.77 |
| Aditya Birla Capital Ltd. | 314.7 | 305.8 | -8.90 | -2.83 |
| Aditya Birla Fashion and Retail Ltd. | 58.85 | 57.04 | -1.81 | -3.08 |
| Aditya Birla Lifestyle Brands Ltd. | 93.08 | 91.1 | -1.98 | -2.13 |
| Aditya Birla Real Estate Ltd. | 1167.8 | 1130.7 | -37.10 | -3.18 |
| Aditya Birla Sun Life AMC Ltd. | 939.8 | 902.95 | -36.85 | -3.92 |
| Advanced Enzyme Technologies Ltd. | 274.5 | 265.9 | -8.60 | -3.13 |
| Afcons Infrastructure Ltd. | 282.65 | 280.05 | -2.60 | -0.92 |
| AGI Greenpac Ltd. | 510.05 | 492.05 | -18.00 | -3.53 |
| Ahluwalia Contracts (India) Ltd. | 689.85 | 682.15 | -7.70 | -1.12 |
| AIA Engineering Ltd. | 3486.4 | 3458.4 | -28.00 | -0.80 |
| Ajanta Pharma Ltd. | 2879.9 | 2807.9 | -72.00 | -2.50 |
| Akums Drugs & Pharmaceuticals Ltd. | 493.65 | 473 | -20.65 | -4.18 |
| Alembic Pharmaceuticals Ltd. | 694.15 | 670 | -24.15 | -3.48 |
| Alivus Life Sciences Ltd. | 984.75 | 980.8 | -3.95 | -0.40 |
| Alkem Laboratories Ltd. | 5435.5 | 5344.5 | -91.00 | -1.67 |
| Alkyl Amines Chemicals Ltd. | 1378.3 | 1292.5 | -85.80 | -6.23 |
| Allcargo Logistics Ltd. | 7.69 | 7.5 | -0.19 | -2.47 |
| Alok Industries Ltd. | 12.69 | 11.91 | -0.78 | -6.15 |
| Amara Raja Energy & Mobility Ltd. | 725.05 | 701.7 | -23.35 | -3.22 |
| Amber Enterprises India Ltd. | 6746.5 | 6602 | -144.50 | -2.14 |
| Ambuja Cements Ltd. | 421.8 | 408.85 | -12.95 | -3.07 |
| Anant Raj Ltd. | 455.75 | 437.3 | -18.45 | -4.05 |
| Angel One Ltd. | 241.67 | 235.27 | -6.40 | -2.65 |
| Anupam Rasayan India Ltd. | 1267 | 1233.8 | -33.20 | -2.62 |
| Apeejay Surrendra Park Hotels Ltd. | 105.8 | 101.72 | -4.08 | -3.86 |
| APL Apollo Tubes Ltd. | 1998.6 | 1982.4 | -16.20 | -0.81 |
| Apollo Hospitals Enterprise Ltd. | 7580.5 | 7549 | -31.50 | -0.42 |
| Apollo Tyres Ltd. | 419.65 | 412.45 | -7.20 | -1.72 |
| Aptus Value Housing Finance India Ltd. | 207.25 | 197.78 | -9.47 | -4.57 |
| Arvind Fashions Ltd. | 399.95 | 382.45 | -17.50 | -4.38 |
| Arvind Ltd. | 363.15 | 350.65 | -12.50 | -3.44 |
| Asahi India Glass Ltd. | 836.75 | 817.1 | -19.65 | -2.35 |
| Ashok Leyland Ltd. | 170.95 | 163.09 | -7.86 | -4.60 |
| Ashoka Buildcon Ltd. | 114.9 | 109 | -5.90 | -5.13 |
| Asian Paints Ltd. | 2270.2 | 2207.4 | -62.80 | -2.77 |
| ASK Automotive Ltd. | 444.15 | 430.7 | -13.45 | -3.03 |
| Astra Microwave Products Ltd. | 917.7 | 879.2 | -38.50 | -4.20 |
| Astral Ltd. | 1646.6 | 1619.1 | -27.50 | -1.67 |
| Astrazeneca Pharma India Ltd. | 8415 | 7931 | -484.00 | -5.75 |
| AU Small Finance Bank Ltd. | 910.4 | 882.9 | -27.50 | -3.02 |
| Authum Investment & Infrastructure Ltd. | 526.7 | 473.4 | -53.30 | -10.12 |
| Avalon Technologies Ltd. | 970 | 963.1 | -6.90 | -0.71 |
| Avanti Feeds Ltd. | 1263.4 | 1208.6 | -54.80 | -4.34 |
| AvenuesAI Ltd. | 13.86 | 13.15 | -0.71 | -5.12 |
| Axis Bank Ltd. | 1222.1 | 1205.2 | -16.90 | -1.38 |
| Bajaj Auto Ltd. | 9048.5 | 8901 | -147.50 | -1.63 |
| Bajaj Consumer Care Ltd. | 360 | 350 | -10.00 | -2.78 |
| Bajaj Finance Ltd. | 882.75 | 843.8 | -38.95 | -4.41 |
| Bajaj Finserv Ltd. | 1746.2 | 1694.7 | -51.50 | -2.95 |
| Bajaj Holdings & Investment Ltd. | 9554 | 9150 | -404.00 | -4.23 |
| Bajaj Housing Finance Ltd. | 79.13 | 76.5 | -2.63 | -3.32 |
| Balaji Amines Ltd. | 1059.5 | 1033.9 | -25.60 | -2.42 |
| Balkrishna Industries Ltd. | 2207.8 | 2150.5 | -57.30 | -2.60 |
| Balmer Lawrie & Company Ltd. | 162.16 | 157.41 | -4.75 | -2.93 |
| Balrampur Chini Mills Ltd. | 508.5 | 497.2 | -11.30 | -2.22 |
| Balu Forge Industries Ltd. | 431.9 | 407.8 | -24.10 | -5.58 |
| Banco Products (India) Ltd. | 560.75 | 531.65 | -29.10 | -5.19 |
| Bandhan Bank Ltd. | 153.42 | 148.91 | -4.51 | -2.94 |
| Bank Of Baroda | 272.7 | 260.3 | -12.40 | -4.55 |
| Bank Of India | 149.5 | 144.99 | -4.51 | -3.02 |
| Bank Of Maharashtra | 65.51 | 64.46 | -1.05 | -1.60 |
| BASF India Ltd. | 3397.2 | 3291.4 | -105.80 | -3.11 |
| Bata India Ltd. | 660.05 | 632.15 | -27.90 | -4.23 |
| BEML Ltd. | 1496 | 1436.9 | -59.10 | -3.95 |
| Berger Paints India Ltd. | 425.45 | 414.65 | -10.80 | -2.54 |
| Bhansali Engineering Polymers Ltd. | 85.42 | 83.59 | -1.83 | -2.14 |
| Bharat Bijlee Ltd. | 2231.6 | 2134.9 | -96.70 | -4.33 |
| Bharat Dynamics Ltd. | 1182.2 | 1136.9 | -45.30 | -3.83 |
| Bharat Electronics Ltd. | 413.45 | 404.75 | -8.70 | -2.10 |
| Bharat Forge Ltd. | 1736.5 | 1725.1 | -11.40 | -0.66 |
| Bharat Heavy Electricals Ltd. | 262.05 | 254.85 | -7.20 | -2.75 |
| Bharat Petroleum Corporation Ltd. | 284.55 | 282.7 | -1.85 | -0.65 |
| Bikaji Foods International Ltd. | 628.2 | 617 | -11.20 | -1.78 |
| Biocon Ltd. | 379.65 | 370.1 | -9.55 | -2.52 |
| Birla Corporation Ltd. | 901.2 | 871.7 | -29.50 | -3.27 |
| Birlasoft Ltd. | 347.4 | 336.4 | -11.00 | -3.17 |
| BlackBuck Ltd. | 591.15 | 586 | -5.15 | -0.87 |
| BLS International Services Ltd. | 264.35 | 250 | -14.35 | -5.43 |
| Blue Dart Express Ltd. | 5056.5 | 4841.5 | -215.00 | -4.25 |
| Blue Jet Healthcare Ltd. | 353.4 | 342 | -11.40 | -3.23 |
| Blue Star Ltd. | 1744.6 | 1675.2 | -69.40 | -3.98 |
| Bombay Burmah Trading Corporation Ltd. | 1417.8 | 1375 | -42.80 | -3.02 |
| Bombay Dyeing And Manufacturing Company Ltd. | 101.51 | 98 | -3.51 | -3.46 |
| Borosil Renewables Ltd. | 406.15 | 386.45 | -19.70 | -4.85 |
| Bosch Home Comfort India Ltd. | 1206.1 | 1098.8 | -107.30 | -8.90 |
| Bosch Ltd. | 30390 | 29615 | -775.00 | -2.55 |
| Brainbees Solutions Ltd. | 224.83 | 221.51 | -3.32 | -1.48 |
| Britannia Industries Ltd. | 5647 | 5500 | -147.00 | -2.60 |
| BSE Ltd. | 2890.2 | 2775 | -115.20 | -3.99 |
| Camlin Fine Sciences Ltd. | 112.51 | 105.66 | -6.85 | -6.09 |
| Campus Activewear Ltd. | 233.3 | 223.75 | -9.55 | -4.09 |
| Can Fin Homes Ltd. | 833.25 | 821.85 | -11.40 | -1.37 |
| Canara Bank | 136.53 | 130.45 | -6.08 | -4.45 |
| Caplin Point Laboratories Ltd. | 1595.6 | 1558.4 | -37.20 | -2.33 |
| Capri Global Capital Ltd. | 170.01 | 164 | -6.01 | -3.54 |
| Carborundum Universal Ltd. | 788 | 767.55 | -20.45 | -2.60 |
| Care Ratings Ltd. | 1536.8 | 1490.8 | -46.00 | -2.99 |
| CarTrade Tech Ltd. | 1750.1 | 1740.2 | -9.90 | -0.57 |
| Castrol India Ltd. | 178.04 | 175.08 | -2.96 | -1.66 |
| CCL Products (India) Ltd. | 1077.6 | 1058.7 | -18.90 | -1.75 |
| CE Info Systems Ltd. | 891.2 | 843.6 | -47.60 | -5.34 |
| Ceat Ltd. | 3549.1 | 3462.9 | -86.20 | -2.43 |
| Cello World Ltd. | 406 | 393.05 | -12.95 | -3.19 |
| Central Bank Of India | 34.12 | 33 | -1.12 | -3.28 |
| Central Depository Services (India) Ltd. | 1212.8 | 1169.5 | -43.30 | -3.57 |
| Century Plyboards (India) Ltd. | 702 | 698.45 | -3.55 | -0.51 |
| Cera Sanitaryware Ltd. | 4728.3 | 4640.5 | -87.80 | -1.86 |
| CESC Ltd. | 152.26 | 151.19 | -1.07 | -0.70 |
| CG Power and Industrial Solutions Ltd. | 692.25 | 667.95 | -24.30 | -3.51 |
| Chalet Hotels Ltd. | 739.4 | 724.95 | -14.45 | -1.95 |
| Chambal Fertilisers and Chemicals Ltd. | 432.35 | 419.95 | -12.40 | -2.87 |
| Chemplast Sanmar Ltd. | 269.65 | 261.95 | -7.70 | -2.86 |
| Chennai Petroleum Corporation Ltd. | 1003.35 | 959.75 | -43.60 | -4.35 |
| Choice International Ltd. | 652.95 | 641.5 | -11.45 | -1.75 |
| Cholamandalam Financial Holdings Ltd. | 1402 | 1380 | -22.00 | -1.57 |
| Cholamandalam Investment and Finance Company Ltd. | 1473.8 | 1416.3 | -57.50 | -3.90 |
| CIE Automotive India Ltd. | 450.4 | 446.55 | -3.85 | -0.85 |
| Cigniti Technologies Ltd. | 1134.9 | 1118.4 | -16.50 | -1.45 |
| Cipla Ltd. | 1244.4 | 1242.3 | -2.10 | -0.17 |
| Clean Science And Technology Ltd. | 701.2 | 679 | -22.20 | -3.17 |
| CMS Info Systems Ltd. | 271.75 | 270.85 | -0.90 | -0.33 |
| Cochin Shipyard Ltd. | 1317.4 | 1256 | -61.40 | -4.66 |
| Coforge Ltd. | 1163.1 | 1144.7 | -18.40 | -1.58 |
| Cohance Lifesciences Ltd. | 306.15 | 302.7 | -3.45 | -1.13 |
| Colgate-Palmolive (India) Ltd. | 1920.4 | 1877.2 | -43.20 | -2.25 |
| Computer Age Management Services Ltd. | 643.9 | 637.5 | -6.40 | -0.99 |
| Concord Biotech Ltd. | 1039.1 | 1014.8 | -24.30 | -2.34 |
| Container Corporation Of India Ltd. | 445.15 | 438.2 | -6.95 | -1.56 |
| Coromandel International Ltd. | 2015.4 | 1930.9 | -84.50 | -4.19 |
| Craftsman Automation Ltd. | 7049 | 6924 | -125.00 | -1.77 |
| CreditAccess Grameen Ltd. | 1171.8 | 1167.2 | -4.60 | -0.39 |
| CRISIL Ltd. | 3968.1 | 3842.8 | -125.30 | -3.16 |
| Crompton Greaves Consumer Electricals Ltd. | 242.55 | 232.3 | -10.25 | -4.23 |
| CSB Bank Ltd. | 363.5 | 353.75 | -9.75 | -2.68 |
| Cummins India Ltd. | 4738.6 | 4631.5 | -107.10 | -2.26 |
| Cyient DLM Ltd. | 294.6 | 278.9 | -15.70 | -5.33 |
| Cyient Ltd. | 815.7 | 784.75 | -30.95 | -3.79 |
| D.B. Corp Ltd. | 201.55 | 194.73 | -6.82 | -3.38 |
| Dabur India Ltd. | 431 | 419.6 | -11.40 | -2.65 |
| Dalmia Bharat Ltd. | 1884 | 1857.4 | -26.60 | -1.41 |
| Data Patterns (India) Ltd. | 3213.3 | 3153 | -60.30 | -1.88 |
| Datamatics Global Services Ltd. | 714.45 | 674.65 | -39.80 | -5.57 |
| DCB Bank Ltd. | 173.32 | 166.23 | -7.09 | -4.09 |
| DCM Shriram Ltd. | 1119.7 | 1112.3 | -7.40 | -0.66 |
| DCX Systems Ltd. | 170.46 | 163.97 | -6.49 | -3.81 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 999.05 | 950.55 | -48.50 | -4.85 |
| Deepak Nitrite Ltd. | 1369.5 | 1345 | -24.50 | -1.79 |
| Delhivery Ltd. | 430.35 | 428.75 | -1.60 | -0.37 |
| Den Networks Ltd. | 25.74 | 24.07 | -1.67 | -6.49 |
| Devyani International Ltd. | 102 | 99.56 | -2.44 | -2.39 |
| Dhanuka Agritech Ltd. | 955.4 | 933.5 | -21.90 | -2.29 |
| Dilip Buildcon Ltd. | 405.45 | 386.15 | -19.30 | -4.76 |
| Dish TV India Ltd. | 2.17 | 2.04 | -0.13 | -5.99 |
| Dishman Carbogen Amcis Ltd. | 154.06 | 142.3 | -11.76 | -7.63 |
| Divi's Laboratories Ltd. | 6014.5 | 5997.5 | -17.00 | -0.28 |
| Dixon Technologies (India) Ltd. | 10415 | 10001 | -414.00 | -3.98 |
| DLF Ltd. | 534.35 | 523 | -11.35 | -2.12 |
| Dodla Dairy Ltd | 1048.2 | 1000.1 | -48.10 | -4.59 |
| DOMS Industries Ltd. | 2337.6 | 2252 | -85.60 | -3.66 |
| Dr. Lal Pathlabs Ltd. | 1346.6 | 1325.4 | -21.20 | -1.57 |
| Dr. Reddy's Laboratories Ltd. | 1300.7 | 1281.7 | -19.00 | -1.46 |
| Dreamfolks Services Ltd. | 68.43 | 62.19 | -6.24 | -9.12 |
| E.I.D. - Parry (India) Ltd. | 808.3 | 795.45 | -12.85 | -1.59 |
| Easy Trip Planners Ltd. | 6.68 | 6.2 | -0.48 | -7.19 |
| eClerx Services Ltd. | 1495.6 | 1462.8 | -32.80 | -2.19 |
| Edelweiss Financial Services Ltd. | 107.01 | 104 | -3.01 | -2.81 |
| Eicher Motors Ltd. | 6992.5 | 6811.5 | -181.00 | -2.59 |
| EIH Ltd. | 299.55 | 284.3 | -15.25 | -5.09 |
| Elecon Engineering Company Ltd. | 387.25 | 372.3 | -14.95 | -3.86 |
| Electronics Mart India Ltd. | 91.63 | 91.29 | -0.34 | -0.37 |
| Elgi Equipments Ltd. | 487.35 | 473.4 | -13.95 | -2.86 |
| Emami Ltd. | 410.45 | 393.1 | -17.35 | -4.23 |
| Embassy Developments Ltd. | 43.71 | 41.53 | -2.18 | -4.99 |
| eMudhra Ltd. | 391 | 384.25 | -6.75 | -1.73 |
| Endurance Technologies Ltd. | 2333.1 | 2260 | -73.10 | -3.13 |
| Engineers India Ltd. | 195.98 | 189.73 | -6.25 | -3.19 |
| Enviro Infra Engineers Ltd. | 146.69 | 138.5 | -8.19 | -5.58 |
| Epigral Ltd. | 884.55 | 839 | -45.55 | -5.15 |
| EPL Ltd. | 201.95 | 198.59 | -3.36 | -1.66 |
| Equitas Small Finance Bank Ltd. | 56.94 | 54.84 | -2.10 | -3.69 |
| ESAF Small Finance Bank Ltd. | 22.17 | 21.05 | -1.12 | -5.05 |
| Escorts Kubota Ltd. | 2967.4 | 2842.4 | -125.00 | -4.21 |
| Eternal Ltd. | 242.18 | 233.17 | -9.01 | -3.72 |
| Ethos Ltd. | 2283.4 | 2224.5 | -58.90 | -2.58 |
| Eveready Industries India Ltd. | 286.2 | 271.3 | -14.90 | -5.21 |
| Exide Industries Ltd. | 307.15 | 300.85 | -6.30 | -2.05 |
| FDC Ltd. | 329.9 | 321.1 | -8.80 | -2.67 |
| Fiem Industries Ltd. | 2083.6 | 1966.1 | -117.50 | -5.64 |
| Fine Organic Industries Ltd. | 4231.5 | 3970.4 | -261.10 | -6.17 |
| Fineotex Chemical Ltd. | 21.21 | 20.17 | -1.04 | -4.90 |
| Finolex Cables Ltd. | 832.15 | 806.65 | -25.50 | -3.06 |
| Finolex Industries Ltd. | 162.47 | 157.64 | -4.83 | -2.97 |
| Firstsource Solutions Ltd. | 224.36 | 212.87 | -11.49 | -5.12 |
| Five-Star Business Finance Ltd. | 382.6 | 376.7 | -5.90 | -1.54 |
| Flair Writing Industries Ltd. | 292.75 | 285.05 | -7.70 | -2.63 |
| Fortis Healthcare Ltd. | 830.1 | 814.15 | -15.95 | -1.92 |
| FSN E-Commerce Ventures Ltd. | 244.1 | 239.65 | -4.45 | -1.82 |
| Fusion Finance Ltd. | 148.31 | 141.05 | -7.26 | -4.90 |
| Gabriel India Ltd. | 881.25 | 823.1 | -58.15 | -6.60 |
| GAIL (India) Ltd. | 139.2 | 137.19 | -2.01 | -1.44 |
| Galaxy Surfactants Ltd. | 1628.3 | 1597.1 | -31.20 | -1.92 |
| Ganesh Housing Ltd. | 587.9 | 546.85 | -41.05 | -6.98 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2177 | 2068.4 | -108.60 | -4.99 |
| Garware Hi-Tech Films Ltd. | 3663.4 | 3385.6 | -277.80 | -7.58 |
| Gateway Distriparks Ltd. | 55.08 | 54 | -1.08 | -1.96 |
| GE Vernova T&D India Ltd. | 3763.4 | 3746.2 | -17.20 | -0.46 |
| General Insurance Corporation of India | 367.3 | 363.05 | -4.25 | -1.16 |
| GHCL Ltd. | 449.9 | 430.75 | -19.15 | -4.26 |
| Gillette India Ltd. | 7682.5 | 7471 | -211.50 | -2.75 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2321.6 | 2259.5 | -62.10 | -2.67 |
| Global Health Ltd. | 1011.3 | 985.3 | -26.00 | -2.57 |
| Globus Spirits Ltd. | 871.2 | 824.65 | -46.55 | -5.34 |
| GMM Pfaudler Ltd. | 851.75 | 809.9 | -41.85 | -4.91 |
| GMR Airports Ltd. | 90.06 | 89.09 | -0.97 | -1.08 |
| Go Fashion (India) Ltd. | 269.1 | 257 | -12.10 | -4.50 |
| Godawari Power And Ispat Ltd. | 277.3 | 272.1 | -5.20 | -1.88 |
| Godfrey Phillips India Ltd. | 2054.5 | 1901.2 | -153.30 | -7.46 |
| Godrej Agrovet Ltd. | 560.45 | 546.45 | -14.00 | -2.50 |
| Godrej Consumer Products Ltd. | 1039.6 | 1008.7 | -30.90 | -2.97 |
| Godrej Industries Ltd. | 807.3 | 775.2 | -32.10 | -3.98 |
| Godrej Properties Ltd. | 1564.9 | 1505.2 | -59.70 | -3.81 |
| Gokaldas Exports Ltd. | 621.15 | 589.95 | -31.20 | -5.02 |
| Gopal Snacks Ltd. | 265.1 | 252.2 | -12.90 | -4.87 |
| GR Infraprojects Ltd. | 823.3 | 804.5 | -18.80 | -2.28 |
| Granules India Ltd. | 629.05 | 624.35 | -4.70 | -0.75 |
| Grasim Industries Ltd. | 2647.8 | 2628.2 | -19.60 | -0.74 |
| Gravita India Ltd. | 1417.5 | 1395 | -22.50 | -1.59 |
| Greaves Cotton Ltd. | 135.27 | 127.07 | -8.20 | -6.06 |
| Greenpanel Industries Ltd. | 182.05 | 170.59 | -11.46 | -6.29 |
| Grindwell Norton Ltd. | 1398.8 | 1369.9 | -28.90 | -2.07 |
| Gufic Biosciences Ltd. | 294.65 | 280.45 | -14.20 | -4.82 |
| Gujarat Alkalies And Chemicals Ltd. | 601.5 | 585.65 | -15.85 | -2.64 |
| Gujarat Fluorochemicals Ltd. | 3256.6 | 3067.9 | -188.70 | -5.79 |
| Gujarat Gas Ltd. | 331.2 | 317.65 | -13.55 | -4.09 |
| Gujarat Mineral Development Corporation Ltd. | 578.65 | 566.6 | -12.05 | -2.08 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 398.7 | 385.5 | -13.20 | -3.31 |
| Gujarat Pipavav Port Ltd. | 149.79 | 145.8 | -3.99 | -2.66 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.2 | 144.53 | -6.67 | -4.41 |
| Gujarat State Petronet Ltd. | 238.25 | 234.45 | -3.80 | -1.59 |
| Gulf Oil Lubricants India Ltd. | 942.7 | 905.3 | -37.40 | -3.97 |
| H.G. Infra Engineering Ltd. | 484.7 | 461.4 | -23.30 | -4.81 |
| Happiest Minds Technologies Ltd. | 398.1 | 388.95 | -9.15 | -2.30 |
| Happy Forgings Ltd. | 1216.9 | 1173 | -43.90 | -3.61 |
| Hathway Cable & Datacom Ltd. | 9.76 | 9.3 | -0.46 | -4.71 |
| Havells India Ltd. | 1268.4 | 1231.6 | -36.80 | -2.90 |
| HBL Engineering Ltd. | 666.6 | 642.05 | -24.55 | -3.68 |
| HCL Technologies Ltd. | 1381.3 | 1364.4 | -16.90 | -1.22 |
| HDFC Asset Management Company Ltd. | 2386.3 | 2313.9 | -72.40 | -3.03 |
| HDFC Bank Ltd. | 782.3 | 756.2 | -26.10 | -3.34 |
| HDFC Life Insurance Company Ltd. | 612.9 | 610.2 | -2.70 | -0.44 |
| Healthcare Global Enterprises Ltd. | 535.8 | 531.8 | -4.00 | -0.75 |
| Heidelberg Cement India Ltd. | 149.86 | 143.75 | -6.11 | -4.08 |
| Hemisphere Properties India Ltd. | 128.85 | 117.69 | -11.16 | -8.66 |
| Heritage Foods Ltd. | 313.45 | 304.3 | -9.15 | -2.92 |
| Hero MotoCorp Ltd. | 5289.5 | 5143 | -146.50 | -2.77 |
| HFCL Ltd. | 70.93 | 70.5 | -0.43 | -0.61 |
| Hikal Ltd. | 165.33 | 155.88 | -9.45 | -5.72 |
| Himadri Speciality Chemical Ltd. | 461.05 | 443.85 | -17.20 | -3.73 |
| Hindalco Industries Ltd. | 868.65 | 866.7 | -1.95 | -0.22 |
| Hindustan Aeronautics Ltd. | 3669.4 | 3588.6 | -80.80 | -2.20 |
| Hindustan Construction Company Ltd. | 15.1 | 14.52 | -0.58 | -3.84 |
| Hindustan Oil Exploration Company Ltd. | 121.48 | 121.03 | -0.45 | -0.37 |
| Hindustan Petroleum Corporation Ltd. | 344 | 340.9 | -3.10 | -0.90 |
| Hindustan Unilever Ltd. | 2134.8 | 2074.4 | -60.40 | -2.83 |
| Hindustan Zinc Ltd. | 517.7 | 509.7 | -8.00 | -1.55 |
| Hindware Home Innovation Ltd. | 187.95 | 182.23 | -5.72 | -3.04 |
| Hitachi Energy India Ltd. | 25670 | 24685 | -985.00 | -3.84 |
| HLE Glascoat Ltd. | 282.8 | 263.8 | -19.00 | -6.72 |
| HMA Agro Industries Ltd. | 23.47 | 22.58 | -0.89 | -3.79 |
| Home First Finance Company India Ltd. | 948 | 929.7 | -18.30 | -1.93 |
| Honeywell Automation India Ltd. | 28205 | 27030 | -1175.00 | -4.17 |
| Housing & Urban Development Corporation Ltd. | 177.09 | 168 | -9.09 | -5.13 |
| Hyundai Motor India Ltd. | 1885.5 | 1808 | -77.50 | -4.11 |
| ICICI Bank Ltd. | 1259.7 | 1233.8 | -25.90 | -2.06 |
| ICICI Lombard General Insurance Company Ltd. | 1770.3 | 1741.2 | -29.10 | -1.64 |
| ICICI Prudential Life Insurance Company Ltd. | 540.6 | 530.4 | -10.20 | -1.89 |
| IDBI Bank Ltd. | 67.15 | 64.01 | -3.14 | -4.68 |
| Ideaforge Technology Ltd. | 404.55 | 385.25 | -19.30 | -4.77 |
| IDFC First Bank Ltd. | 63.24 | 61.87 | -1.37 | -2.17 |
| IFB Industries Ltd. | 983.1 | 945.2 | -37.90 | -3.86 |
| IFCI Ltd. | 52.83 | 51.06 | -1.77 | -3.35 |
| IIFL Capital Services Ltd. | 265.85 | 258.1 | -7.75 | -2.92 |
| IIFL Finance Ltd. | 464.3 | 448.25 | -16.05 | -3.46 |
| IKIO Technologies Ltd. | 116.23 | 108.77 | -7.46 | -6.42 |
| Indegene Ltd. | 460.25 | 451.5 | -8.75 | -1.90 |
| India Glycols Ltd. | 889.3 | 884.85 | -4.45 | -0.50 |
| India Pesticides Ltd. | 135.45 | 129.52 | -5.93 | -4.38 |
| India Shelter Finance Corporation Ltd. | 753.8 | 723 | -30.80 | -4.09 |
| Indiamart Intermesh Ltd. | 2015.7 | 1970.7 | -45.00 | -2.23 |
| Indian Bank | 909.05 | 871.75 | -37.30 | -4.10 |
| Indian Energy Exchange Ltd. | 121.68 | 118.84 | -2.84 | -2.33 |
| Indian Metals & Ferro Alloys Ltd. | 1244.6 | 1230 | -14.60 | -1.17 |
| Indian Oil Corporation Ltd. | 140.52 | 137.76 | -2.76 | -1.96 |
| Indian Overseas Bank | 33.05 | 32.2 | -0.85 | -2.57 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.75 | 510.6 | -13.15 | -2.51 |
| Indian Railway Finance Corporation Ltd. | 95.24 | 92.45 | -2.79 | -2.93 |
| Indian Renewable Energy Development Agency Ltd. | 119.2 | 114.15 | -5.05 | -4.24 |
| Indigo Paints Ltd. | 765.85 | 730.8 | -35.05 | -4.58 |
| Indo Count Industries Ltd. | 258.4 | 255.9 | -2.50 | -0.97 |
| Indoco Remedies Ltd. | 185.9 | 173.46 | -12.44 | -6.69 |
| Indraprastha Gas Ltd. | 149 | 148.33 | -0.67 | -0.45 |
| Indus Towers Ltd. | 427.85 | 427 | -0.85 | -0.20 |
| IndusInd Bank Ltd. | 818.4 | 792.55 | -25.85 | -3.16 |
| Info Edge (India) Ltd. | 998 | 991.4 | -6.60 | -0.66 |
| Infosys Ltd. | 1279.1 | 1269.7 | -9.40 | -0.73 |
| Ingersoll-Rand (India) Ltd. | 3633.2 | 3546.2 | -87.00 | -2.39 |
| Innova Captab Ltd. | 711.55 | 680 | -31.55 | -4.43 |
| Inox Green Energy Services Ltd. | 145.82 | 139.25 | -6.57 | -4.51 |
| Inox India Ltd. | 1238.8 | 1195.3 | -43.50 | -3.51 |
| Inox Wind Ltd. | 81.92 | 79.27 | -2.65 | -3.23 |
| Intellect Design Arena Ltd. | 657.1 | 629.95 | -27.15 | -4.13 |
| Interglobe Aviation Ltd. | 4294.7 | 4099.5 | -195.20 | -4.55 |
| International Gemmological Institute (India) Ltd. | 332.55 | 321.6 | -10.95 | -3.29 |
| IOL Chemicals And Pharmaceuticals Ltd. | 78.59 | 78 | -0.59 | -0.75 |
| Ion Exchange (India) Ltd. | 345.75 | 333.25 | -12.50 | -3.62 |
| IRB Infrastructure Developers Ltd. | 41.13 | 40.93 | -0.20 | -0.49 |
| Ircon International Ltd. | 123.82 | 121.24 | -2.58 | -2.08 |
| ISGEC Heavy Engineering Ltd. | 906.85 | 891.9 | -14.95 | -1.65 |
| ITC Hotels Ltd. | 148.72 | 140.15 | -8.57 | -5.76 |
| ITC Ltd. | 295.7 | 294.7 | -1.00 | -0.34 |
| ITI Ltd. | 260.6 | 252 | -8.60 | -3.30 |
| J Kumar Infraprojects Ltd. | 478.4 | 446.5 | -31.90 | -6.67 |
| Jai Balaji Industries Ltd. | 59.18 | 56.18 | -3.00 | -5.07 |
| Jai Corp Ltd. | 97.56 | 94.73 | -2.83 | -2.90 |
| Jain Irrigation Systems Ltd. | 30.12 | 29.51 | -0.61 | -2.03 |
| Jaiprakash Power Ventures Ltd. | 15.27 | 14.73 | -0.54 | -3.54 |
| Jamna Auto Industries Ltd. | 121.47 | 117.3 | -4.17 | -3.43 |
| JB Chemicals & Pharmaceuticals Ltd. | 2085.3 | 2056.7 | -28.60 | -1.37 |
| JBM Auto Ltd. | 572.65 | 546.65 | -26.00 | -4.54 |
| Jindal Saw Ltd. | 188.54 | 186.01 | -2.53 | -1.34 |
| Jindal Stainless Ltd. | 724.2 | 711.35 | -12.85 | -1.77 |
| Jindal Steel Ltd. | 1143 | 1131.4 | -11.60 | -1.01 |
| Jindal Worldwide Ltd. | 21.05 | 19.42 | -1.63 | -7.74 |
| JIO Financial Services Ltd. | 237.35 | 232.55 | -4.80 | -2.02 |
| JK Cement Ltd. | 5262 | 5086 | -176.00 | -3.34 |
| JK Lakshmi Cement Ltd. | 615.9 | 586.7 | -29.20 | -4.74 |
| JK Paper Ltd. | 336.4 | 325.85 | -10.55 | -3.14 |
| JK Tyre & Industries Ltd. | 406.85 | 398.4 | -8.45 | -2.08 |
| JM Financial Ltd. | 124.54 | 119.74 | -4.80 | -3.85 |
| JSW Energy Ltd. | 494.3 | 484.8 | -9.50 | -1.92 |
| JSW Holdings Ltd. | 12452 | 11838 | -614.00 | -4.93 |
| JSW Infrastructure Ltd. | 258.2 | 249.95 | -8.25 | -3.20 |
| JSW Steel Ltd. | 1156 | 1130.3 | -25.70 | -2.22 |
| JTEKT India Ltd. | 125.84 | 120.82 | -5.02 | -3.99 |
| JTL Industries Ltd | 49.6 | 45.9 | -3.70 | -7.46 |
| Jubilant FoodWorks Ltd. | 462.35 | 454.35 | -8.00 | -1.73 |
| Jubilant Ingrevia Ltd. | 583.85 | 557.55 | -26.30 | -4.50 |
| Jubilant Pharmova Ltd. | 859.7 | 844.25 | -15.45 | -1.80 |
| Juniper Hotels Ltd. | 205.87 | 200 | -5.87 | -2.85 |
| Jupiter Wagons Ltd. | 261.8 | 251.4 | -10.40 | -3.97 |
| Just Dial Ltd. | 516.05 | 499.2 | -16.85 | -3.27 |
| Jyothy Labs Ltd. | 214.45 | 203.85 | -10.60 | -4.94 |
| Jyoti CNC Automation Ltd. | 776.65 | 751.95 | -24.70 | -3.18 |
| K.P.R. Mill Ltd. | 855.4 | 842.9 | -12.50 | -1.46 |
| Kalpataru Projects International Ltd. | 1110 | 1073.7 | -36.30 | -3.27 |
| Kalyan Jewellers India Ltd. | 391.85 | 388.35 | -3.50 | -0.89 |
| Kalyani Steels Ltd. | 651.45 | 612.85 | -38.60 | -5.93 |
| Kansai Nerolac Paints Ltd. | 173.61 | 170.5 | -3.11 | -1.79 |
| Kaveri Seed Company Ltd. | 805.35 | 791.75 | -13.60 | -1.69 |
| Kaynes Technology India Ltd. | 3717.9 | 3612.6 | -105.30 | -2.83 |
| KEC International Ltd. | 549.85 | 533.7 | -16.15 | -2.94 |
| KEI Industries Ltd. | 4196 | 4124 | -72.00 | -1.72 |
| Kesoram Industries Ltd. | 9.1 | 8.54 | -0.56 | -6.15 |
| KFin Technologies Ltd. | 934.45 | 913.6 | -20.85 | -2.23 |
| Kirloskar Brothers Ltd. | 1512.3 | 1426.5 | -85.80 | -5.67 |
| Kirloskar Oil Engines Ltd. | 1392.4 | 1330.5 | -61.90 | -4.45 |
| Kirloskar Pneumatic Company Ltd. | 1098.7 | 1059.2 | -39.50 | -3.60 |
| KNR Constructions Ltd. | 115.82 | 109.62 | -6.20 | -5.35 |
| Kotak Mahindra Bank Ltd. | 371.1 | 366.15 | -4.95 | -1.33 |
| KPI Green Energy Ltd. | 383.95 | 368.65 | -15.30 | -3.98 |
| KPIT Technologies Ltd. | 673.6 | 660.05 | -13.55 | -2.01 |
| KRBL Ltd. | 303.1 | 294.4 | -8.70 | -2.87 |
| Krishna Institute of Medical Sciences Ltd | 649.4 | 636.4 | -13.00 | -2.00 |
| Krsnaa Diagnostics Ltd. | 573.7 | 547.1 | -26.60 | -4.64 |
| KSB Ltd. | 812 | 795.85 | -16.15 | -1.99 |
| L&T Finance Ltd. | 261.3 | 252.35 | -8.95 | -3.43 |
| L&T Technology Services Ltd. | 3200.4 | 3198.4 | -2.00 | -0.06 |
| La Opala RG Ltd. | 180.89 | 173.78 | -7.11 | -3.93 |
| Larsen & Toubro Ltd. | 3649.3 | 3564.1 | -85.20 | -2.33 |
| Latent View Analytics Ltd. | 271.1 | 260.4 | -10.70 | -3.95 |
| Laurus Labs Ltd. | 1023.5 | 1008 | -15.50 | -1.51 |
| Laxmi Organic Industries Ltd. | 118.45 | 112.26 | -6.19 | -5.23 |
| Leela Palaces Hotels & Resorts Ltd. | 414.75 | 401.3 | -13.45 | -3.24 |
| Lemon Tree Hotels Ltd. | 107.63 | 104.92 | -2.71 | -2.52 |
| LG Balakrishnan & Bros Ltd. | 1730.2 | 1706.7 | -23.50 | -1.36 |
| Life Insurance Corporation of India | 781.1 | 765.65 | -15.45 | -1.98 |
| Linde India Ltd. | 7356.5 | 7118 | -238.50 | -3.24 |
| Lloyds Engineering Works Ltd. | 41.88 | 39.04 | -2.84 | -6.78 |
| Lloyds Enterprises Ltd. | 44.49 | 42.7 | -1.79 | -4.02 |
| Lloyds Metals & Energy Ltd. | 1307.7 | 1278.3 | -29.40 | -2.25 |
| Lodha Developers Ltd. | 733.85 | 700.2 | -33.65 | -4.59 |
| LT Foods Ltd. | 384.05 | 372.2 | -11.85 | -3.09 |
| LTM Ltd. | 4292.9 | 4200.7 | -92.20 | -2.15 |
| Lupin Ltd. | 2347.6 | 2334.8 | -12.80 | -0.55 |
| Lux Industries Ltd. | 921.65 | 877 | -44.65 | -4.84 |
| Maharashtra Scooters Ltd. | 12265 | 11698 | -567.00 | -4.62 |
| Maharashtra Seamless Ltd. | 579.75 | 563.35 | -16.40 | -2.83 |
| Mahindra & Mahindra Financial Services Ltd. | 315.8 | 301.95 | -13.85 | -4.39 |
| Mahindra & Mahindra Ltd. | 3128.1 | 3041.3 | -86.80 | -2.77 |
| Mahindra Lifespace Developers Ltd. | 337.3 | 310.5 | -26.80 | -7.95 |
| Mahindra Logistics Ltd. | 370.15 | 348.9 | -21.25 | -5.74 |
| Maithan Alloys Ltd. | 897 | 874.1 | -22.90 | -2.55 |
| Man InfraConstruction Ltd. | 88.91 | 87.05 | -1.86 | -2.09 |
| Manappuram Finance Ltd. | 262.35 | 253.95 | -8.40 | -3.20 |
| Mangalore Refinery And Petrochemicals Ltd. | 186.14 | 177.1 | -9.04 | -4.86 |
| Manorama Industries Ltd. | 1271.9 | 1208.9 | -63.00 | -4.95 |
| Marico Ltd. | 753.75 | 742.45 | -11.30 | -1.50 |
| Marksans Pharma Ltd. | 165.2 | 163.08 | -2.12 | -1.28 |
| Maruti Suzuki India Ltd. | 12711 | 12389 | -322.00 | -2.53 |
| MAS Financial Services Ltd. | 301.75 | 292.2 | -9.55 | -3.16 |
| Mastek Ltd. | 1450.1 | 1397.6 | -52.50 | -3.62 |
| Max Estates Ltd. | 353.6 | 330.05 | -23.55 | -6.66 |
| Max Financial Services Ltd. | 1585.9 | 1557.1 | -28.80 | -1.82 |
| Max Healthcare Institute Ltd. | 988.2 | 977 | -11.20 | -1.13 |
| Mazagon Dock Shipbuilders Ltd. | 2255.9 | 2162.9 | -93.00 | -4.12 |
| Medplus Health Services Ltd. | 834.25 | 827.75 | -6.50 | -0.78 |
| Metro Brands Ltd. | 939.7 | 910.6 | -29.10 | -3.10 |
| Metropolis Healthcare Ltd. | 438.8 | 430.8 | -8.00 | -1.82 |
| Minda Corporation Ltd. | 543.95 | 530 | -13.95 | -2.56 |
| Mishra Dhatu Nigam Ltd. | 304.65 | 287.05 | -17.60 | -5.78 |
| MMTC Ltd. | 57.02 | 55.16 | -1.86 | -3.26 |
| MOIL Ltd. | 289.2 | 275.85 | -13.35 | -4.62 |
| Motherson Sumi Wiring India Ltd. | 37.98 | 37.9 | -0.08 | -0.21 |
| Motilal Oswal Financial Services Ltd. | 684.2 | 668.65 | -15.55 | -2.27 |
| Mphasis Ltd. | 2132.1 | 2117 | -15.10 | -0.71 |
| MRF Ltd. | 129970 | 129575 | -395.00 | -0.30 |
| Mrs. Bectors Food Specialities Ltd. | 184.31 | 181.32 | -2.99 | -1.62 |
| MSTC Ltd. | 399.8 | 381.15 | -18.65 | -4.66 |
| Multi Commodity Exchange Of India Ltd. | 2465.1 | 2400 | -65.10 | -2.64 |
| Muthoot Finance Ltd. | 3320.2 | 3259.8 | -60.40 | -1.82 |
| Muthoot Microfin Ltd. | 165.51 | 153.36 | -12.15 | -7.34 |
| Narayana Hrudayalaya Ltd. | 1701.6 | 1635.5 | -66.10 | -3.88 |
| National Fertilizers Ltd. | 69.64 | 68.11 | -1.53 | -2.20 |
| Nava Ltd. | 572.2 | 550.05 | -22.15 | -3.87 |
| Navin Fluorine International Ltd. | 6217.5 | 6055 | -162.50 | -2.61 |
| Navneet Education Ltd. | 128.02 | 125.58 | -2.44 | -1.91 |
| NBCC (India) Ltd. | 84.52 | 80.5 | -4.02 | -4.76 |
| NCC Ltd. | 140.19 | 136.97 | -3.22 | -2.30 |
| Neogen Chemicals Ltd. | 1201.4 | 1179.6 | -21.80 | -1.81 |
| Nesco Ltd. | 1068.6 | 1021.3 | -47.30 | -4.43 |
| Nestle India Ltd. | 1204.1 | 1193.2 | -10.90 | -0.91 |
| Netweb Technologies India Ltd. | 3251.2 | 3180.1 | -71.10 | -2.19 |
| Network 18 Media & Investments Ltd. | 30.51 | 28.74 | -1.77 | -5.80 |
| Neuland Laboratories Ltd. | 12096 | 12067 | -29.00 | -0.24 |
| Newgen Software Technologies Ltd. | 435.65 | 422 | -13.65 | -3.13 |
| NHPC Ltd. | 77.2 | 76.59 | -0.61 | -0.79 |
| NIIT Learning Systems Ltd. | 287.45 | 277.05 | -10.40 | -3.62 |
| Nippon Life India Asset Management Ltd. | 869.6 | 831.95 | -37.65 | -4.33 |
| Niva Bupa Health Insurance Company Ltd. | 71.39 | 69.85 | -1.54 | -2.16 |
| NMDC Ltd. | 77.85 | 77.2 | -0.65 | -0.83 |
| NMDC Steel Ltd. | 35.24 | 34.53 | -0.71 | -2.01 |
| Nocil Ltd. | 160.1 | 157.79 | -2.31 | -1.44 |
| NRB Bearings Ltd. | 234.9 | 227.65 | -7.25 | -3.09 |
| NTPC Green Energy Ltd. | 96.68 | 94.8 | -1.88 | -1.94 |
| NTPC Ltd. | 378.4 | 375.65 | -2.75 | -0.73 |
| Nucleus Software Exports Ltd. | 779.35 | 751.05 | -28.30 | -3.63 |
| Nuvama Wealth Management Ltd. | 1201 | 1195.4 | -5.60 | -0.47 |
| Nuvoco Vistas Corporation Ltd. | 303.25 | 299.55 | -3.70 | -1.22 |
| Oberoi Realty Ltd. | 1499.7 | 1457 | -42.70 | -2.85 |
| Olectra Greentech Ltd. | 1063.5 | 1025.75 | -37.75 | -3.55 |
| One97 Communications Ltd. | 1065.9 | 1008.8 | -57.10 | -5.36 |
| Optiemus Infracom Ltd. | 331.75 | 309.9 | -21.85 | -6.59 |
| Orchid Pharma Ltd. | 531.65 | 502.3 | -29.35 | -5.52 |
| Orient Cement Ltd. | 131.65 | 126.2 | -5.45 | -4.14 |
| Orient Electric Ltd. | 159.99 | 154.64 | -5.35 | -3.34 |
| Oswal Pumps Ltd. | 313.75 | 303.5 | -10.25 | -3.27 |
| Page Industries Ltd. | 32635 | 31805 | -830.00 | -2.54 |
| Paisalo Digital Ltd. | 34.21 | 34.2 | -0.01 | -0.03 |
| Paradeep Phosphates Ltd. | 112.08 | 111.65 | -0.43 | -0.38 |
| Paras Defence And Space Technologies Ltd. | 641.65 | 625.85 | -15.80 | -2.46 |
| Patanjali Foods Ltd. | 485.1 | 476.45 | -8.65 | -1.78 |
| Patel Engineering Ltd. | 24.75 | 23.5 | -1.25 | -5.05 |
| PB Fintech Ltd. | 1468.3 | 1459.2 | -9.10 | -0.62 |
| PCBL Chemical Ltd. | 269.75 | 255.55 | -14.20 | -5.26 |
| PDS Ltd. | 281.6 | 264.15 | -17.45 | -6.20 |
| Pearl Global Industries Ltd. | 1440 | 1392.1 | -47.90 | -3.33 |
| Persistent Systems Ltd. | 4928.8 | 4899.8 | -29.00 | -0.59 |
| Petronet LNG Ltd. | 249.85 | 246.2 | -3.65 | -1.46 |
| Pfizer Ltd. | 4709.5 | 4692 | -17.50 | -0.37 |
| PG Electroplast Ltd. | 517.2 | 487 | -30.20 | -5.84 |
| PI Industries Ltd. | 2905.4 | 2812 | -93.40 | -3.21 |
| Pidilite Industries Ltd. | 1362.8 | 1314.9 | -47.90 | -3.51 |
| PNB Housing Finance Ltd. | 802.85 | 794.65 | -8.20 | -1.02 |
| PNC Infratech Ltd. | 178.19 | 169.48 | -8.71 | -4.89 |
| Poly Medicure Ltd. | 1302.6 | 1230.9 | -71.70 | -5.50 |
| Polycab India Ltd. | 7145 | 7067 | -78.00 | -1.09 |
| Polyplex Corporation Ltd. | 809.9 | 778.2 | -31.70 | -3.91 |
| Poonawalla Fincorp Ltd. | 390.65 | 384.55 | -6.10 | -1.56 |
| Power Finance Corporation Ltd. | 403.45 | 396 | -7.45 | -1.85 |
| Power Mech Projects Ltd. | 1918 | 1823.2 | -94.80 | -4.94 |
| Praj Industries Ltd. | 325.75 | 316.7 | -9.05 | -2.78 |
| Premier Energies Ltd. | 916.9 | 891 | -25.90 | -2.82 |
| Prestige Estates Projects Ltd. | 1228.1 | 1173.8 | -54.30 | -4.42 |
| Pricol Ltd. | 543.95 | 526.65 | -17.30 | -3.18 |
| Prince Pipes and Fittings Ltd. | 230.3 | 217.65 | -12.65 | -5.49 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9654 | 9138 | -516.00 | -5.34 |
| Prudent Corporate Advisory Services Ltd. | 2325.6 | 2215.1 | -110.50 | -4.75 |
| PSP Projects Ltd. | 637.9 | 608 | -29.90 | -4.69 |
| Punjab National Bank | 110.07 | 105.13 | -4.94 | -4.49 |
| Puravankara Ltd. | 181.69 | 172.63 | -9.06 | -4.99 |
| PVR Inox Ltd. | 954.4 | 938 | -16.40 | -1.72 |
| Quess Corp Ltd. | 176.65 | 174.03 | -2.62 | -1.48 |
| Radico Khaitan Ltd. | 2747 | 2640.2 | -106.80 | -3.89 |
| Rail Vikas Nigam Ltd. | 268.85 | 264.05 | -4.80 | -1.79 |
| Railtel Corporation Of India Ltd. | 268.8 | 260.5 | -8.30 | -3.09 |
| Rain Industries Ltd. | 109.69 | 109.17 | -0.52 | -0.47 |
| Rainbow Children's Medicare Ltd. | 1168.4 | 1164.4 | -4.00 | -0.34 |
| Rajesh Exports Ltd. | 89.06 | 84.78 | -4.28 | -4.81 |
| Rallis India Ltd. | 236.35 | 229.8 | -6.55 | -2.77 |
| Ramkrishna Forgings Ltd. | 505.25 | 487.95 | -17.30 | -3.42 |
| Ramky Infrastructure Ltd. | 462.2 | 455 | -7.20 | -1.56 |
| Rashtriya Chemicals and Fertilizers Ltd. | 115.24 | 112.08 | -3.16 | -2.74 |
| RateGain Travel Technologies Ltd. | 495.7 | 468.75 | -26.95 | -5.44 |
| Ratnamani Metals & Tubes Ltd. | 2314.6 | 2211.1 | -103.50 | -4.47 |
| RattanIndia Enterprises Ltd. | 27.8 | 27 | -0.80 | -2.88 |
| Raymond Ltd. | 354.5 | 342.55 | -11.95 | -3.37 |
| RBL Bank Ltd. | 303.95 | 295.65 | -8.30 | -2.73 |
| REC Ltd. | 327.7 | 318.45 | -9.25 | -2.82 |
| Redington Ltd. | 211.25 | 200.7 | -10.55 | -4.99 |
| Redtape Ltd. | 115.18 | 112.95 | -2.23 | -1.94 |
| Refex Industries Ltd. | 206.17 | 196.78 | -9.39 | -4.55 |
| Relaxo Footwears Ltd. | 265.75 | 249.5 | -16.25 | -6.11 |
| Reliance Industries Ltd. | 1413.1 | 1348.1 | -65.00 | -4.60 |
| Reliance Infrastructure Ltd. | 74.19 | 70.49 | -3.70 | -4.99 |
| Reliance Power Ltd. | 22.67 | 21.35 | -1.32 | -5.82 |
| Religare Enterprises Ltd. | 226.52 | 220.34 | -6.18 | -2.73 |
| Responsive Industries Ltd. | 142.33 | 133.7 | -8.63 | -6.06 |
| Restaurant Brands Asia Ltd. | 59.5 | 58.13 | -1.37 | -2.30 |
| RHI Magnesita India Ltd. | 352.15 | 334 | -18.15 | -5.15 |
| Rites Ltd. | 191.31 | 184.23 | -7.08 | -3.70 |
| Rossari Biotech Ltd. | 415.35 | 399.5 | -15.85 | -3.82 |
| Route Mobile Ltd. | 459.65 | 440.65 | -19.00 | -4.13 |
| RR Kabel Ltd. | 1346.7 | 1314.6 | -32.10 | -2.38 |
| Safari Industries (India) Ltd. | 1526.3 | 1442.1 | -84.20 | -5.52 |
| Sagar Cements Ltd. | 164.2 | 159.6 | -4.60 | -2.80 |
| Sai Life Sciences Ltd. | 1012.35 | 973.5 | -38.85 | -3.84 |
| Sai Silks (Kalamandir) Ltd. | 98.17 | 95.02 | -3.15 | -3.21 |
| Samhi Hotels Ltd. | 138.46 | 134.25 | -4.21 | -3.04 |
| Samvardhana Motherson International Ltd. | 113.13 | 109.38 | -3.75 | -3.31 |
| Sandur Manganese & Iron Ores Ltd. | 180.36 | 178.97 | -1.39 | -0.77 |
| Sanghi Industries Ltd. | 50.73 | 49.65 | -1.08 | -2.13 |
| Sanghvi Movers Ltd. | 266.15 | 245.9 | -20.25 | -7.61 |
| Sanofi Consumer Healthcare India Ltd. | 4217.7 | 4100 | -117.70 | -2.79 |
| Sanofi India Ltd. | 3317.8 | 3190.9 | -126.90 | -3.82 |
| Sansera Engineering Ltd. | 2183 | 2159.2 | -23.80 | -1.09 |
| Sapphire Foods India Ltd. | 159.96 | 159.23 | -0.73 | -0.46 |
| Sarda Energy & Minerals Ltd. | 517.95 | 508.5 | -9.45 | -1.82 |
| Saregama India Ltd. | 331.75 | 330.35 | -1.40 | -0.42 |
| SBFC Finance Ltd. | 84.47 | 83.48 | -0.99 | -1.17 |
| SBI Cards And Payment Services Ltd. | 700.2 | 673.95 | -26.25 | -3.75 |
| SBI Life Insurance Company Ltd. | 1851.8 | 1829.2 | -22.60 | -1.22 |
| Schaeffler India Ltd. | 4063.1 | 3985.1 | -78.00 | -1.92 |
| Schneider Electric Infrastructure Ltd. | 893.5 | 883.1 | -10.40 | -1.16 |
| Senco Gold Ltd. | 295.5 | 285.25 | -10.25 | -3.47 |
| Shakti Pumps (India) Ltd. | 496.2 | 483 | -13.20 | -2.66 |
| Sharda Motor Industries Ltd. | 795.15 | 757.1 | -38.05 | -4.79 |
| Sheela Foam Ltd. | 513.9 | 493.8 | -20.10 | -3.91 |
| Shipping Corporation Of India Ltd. | 233.35 | 228.85 | -4.50 | -1.93 |
| Shivalik Bimetal Controls Ltd. | 380.75 | 376.3 | -4.45 | -1.17 |
| Shoppers Stop Ltd. | 298.75 | 294 | -4.75 | -1.59 |
| Shree Cement Ltd. | 24230 | 23705 | -525.00 | -2.17 |
| Shriram Finance Ltd. | 956 | 903.8 | -52.20 | -5.46 |
| Shriram Pistons & Rings Ltd | 3102.1 | 3033.5 | -68.60 | -2.21 |
| Shyam Metalics And Energy Ltd. | 794.75 | 770.25 | -24.50 | -3.08 |
| Siemens Energy India Ltd. | 2771.4 | 2634 | -137.40 | -4.96 |
| Siemens Ltd. | 3101.3 | 3048.9 | -52.40 | -1.69 |
| Signatureglobal (India) Ltd. | 774.75 | 743.25 | -31.50 | -4.07 |
| Sindhu Trade Links Ltd. | 23.27 | 20.99 | -2.28 | -9.80 |
| SJVN Ltd. | 67.88 | 66.17 | -1.71 | -2.52 |
| SKF India Ltd. | 1523.2 | 1508.3 | -14.90 | -0.98 |
| Skipper Ltd. | 356.4 | 347.4 | -9.00 | -2.53 |
| Solar Industries India Ltd. | 12890 | 12418 | -472.00 | -3.66 |
| Sona BLW Precision Forgings Ltd. | 511.45 | 488.75 | -22.70 | -4.44 |
| Sonata Software Ltd. | 227.75 | 219 | -8.75 | -3.84 |
| Spandana Sphoorty Financial Ltd. | 206.85 | 194.3 | -12.55 | -6.07 |
| SRF Ltd. | 2568.1 | 2494.9 | -73.20 | -2.85 |
| Star Cement Ltd. | 208.72 | 206.95 | -1.77 | -0.85 |
| Star Health and Allied Insurance Company Ltd. | 459.15 | 457.55 | -1.60 | -0.35 |
| State Bank Of India | 1060.6 | 1019.5 | -41.10 | -3.88 |
| Steel Authority Of India Ltd. | 151.71 | 146.47 | -5.24 | -3.45 |
| Steel Strips Wheels Ltd. | 185.82 | 178.97 | -6.85 | -3.69 |
| Sterling and Wilson Renewable Energy Ltd. | 167.03 | 158.15 | -8.88 | -5.32 |
| Sterlite Technologies Ltd. | 192.63 | 186.13 | -6.50 | -3.37 |
| Stylam Industries Ltd. | 2187.5 | 2176 | -11.50 | -0.53 |
| Styrenix Performance Materials Ltd. | 1924.9 | 1825.4 | -99.50 | -5.17 |
| Sudarshan Chemical Industries Ltd. | 788.3 | 764.65 | -23.65 | -3.00 |
| Sula Vineyards Ltd. | 152.75 | 149.45 | -3.30 | -2.16 |
| Sumitomo Chemical India Ltd. | 387.05 | 374.65 | -12.40 | -3.20 |
| Sun Pharma Advanced Research Company Ltd. | 131.45 | 120.89 | -10.56 | -8.03 |
| Sun Pharmaceutical Industries Ltd. | 1795.4 | 1793.6 | -1.80 | -0.10 |
| Sun TV Network Ltd. | 609.3 | 586 | -23.30 | -3.82 |
| Sundaram Finance Ltd. | 4767 | 4581.5 | -185.50 | -3.89 |
| Sundaram-Clayton Ltd. | 1386.6 | 1283.1 | -103.50 | -7.46 |
| Sundram Fasteners Ltd. | 799 | 762.65 | -36.35 | -4.55 |
| Sunflag Iron And Steel Company Ltd. | 218.66 | 202.93 | -15.73 | -7.19 |
| Sunteck Realty Ltd. | 303.45 | 285.95 | -17.50 | -5.77 |
| Supreme Industries Ltd. | 3832 | 3747.7 | -84.30 | -2.20 |
| Supriya Lifescience Ltd. | 592.6 | 587.55 | -5.05 | -0.85 |
| Surya Roshni Ltd. | 207.49 | 196.78 | -10.71 | -5.16 |
| Suzlon Energy Ltd. | 42.27 | 40.82 | -1.45 | -3.43 |
| Swan Corp Ltd. | 325.65 | 310 | -15.65 | -4.81 |
| Swiggy Ltd. | 276.65 | 267.95 | -8.70 | -3.14 |
| Symphony Ltd. | 747.8 | 714.2 | -33.60 | -4.49 |
| Syngene International Ltd. | 418.75 | 415.6 | -3.15 | -0.75 |
| Tamilnad Mercantile Bank Ltd. | 603.55 | 599.95 | -3.60 | -0.60 |
| Tanla Platforms Ltd. | 411.4 | 398.45 | -12.95 | -3.15 |
| TARC Ltd. | 122.74 | 119.01 | -3.73 | -3.04 |
| Tarsons Products Ltd. | 184.59 | 176.63 | -7.96 | -4.31 |
| Tata Chemicals Ltd. | 625.2 | 605.35 | -19.85 | -3.17 |
| Tata Communications Ltd. | 1449.8 | 1398.3 | -51.50 | -3.55 |
| Tata Consumer Products Ltd. | 1056.1 | 1048.5 | -7.60 | -0.72 |
| Tata Elxsi Ltd. | 4213.4 | 4160.8 | -52.60 | -1.25 |
| Tata Investment Corporation Ltd. | 587.55 | 567.5 | -20.05 | -3.41 |
| Tata Motors Passenger Vehicles Ltd. | 317.95 | 303.2 | -14.75 | -4.64 |
| Tata Power Company Ltd. | 390.7 | 385.7 | -5.00 | -1.28 |
| Tata Steel Ltd. | 196.65 | 193.22 | -3.43 | -1.74 |
| Tata Technologies Ltd. | 543.85 | 538 | -5.85 | -1.08 |
| Tata Teleservices (Maharashtra) Ltd. | 34.89 | 33.13 | -1.76 | -5.04 |
| TD Power Systems Ltd. | 885.65 | 854 | -31.65 | -3.57 |
| TeamLease Services Ltd. | 1213.7 | 1160.2 | -53.50 | -4.41 |
| Tech Mahindra Ltd. | 1408.5 | 1391.6 | -16.90 | -1.20 |
| Techno Electric & Engineering Company Ltd. | 1081.3 | 1031.9 | -49.40 | -4.57 |
| Tejas Networks Ltd. | 423.7 | 415 | -8.70 | -2.05 |
| Texmaco Rail & Engineering Ltd. | 88.44 | 83.45 | -4.99 | -5.64 |
| Thangamayil Jewellery Ltd. | 3598.7 | 3431 | -167.70 | -4.66 |
| The Anup Engineering Ltd. | 1714.8 | 1672.8 | -42.00 | -2.45 |
| The Federal Bank Ltd. | 270.95 | 269.3 | -1.65 | -0.61 |
| The Fertilisers And Chemicals Travancore Ltd. | 790.25 | 788.5 | -1.75 | -0.22 |
| The Great Eastern Shipping Company Ltd. | 1416.5 | 1415 | -1.50 | -0.11 |
| The India Cements Ltd. | 359.9 | 356 | -3.90 | -1.08 |
| The Indian Hotels Company Ltd. | 617.3 | 590.9 | -26.40 | -4.28 |
| The Jammu & Kashmir Bank Ltd. | 118.07 | 114.33 | -3.74 | -3.17 |
| The New India Assurance Company Ltd. | 128.28 | 121.81 | -6.47 | -5.04 |
| The Orissa Minerals Development Company Ltd. | 3489.5 | 3298 | -191.50 | -5.49 |
| The Phoenix Mills Ltd. | 1572 | 1501.4 | -70.60 | -4.49 |
| The Ramco Cements Ltd. | 928.3 | 910.5 | -17.80 | -1.92 |
| The South Indian Bank Ltd. | 36.99 | 35.81 | -1.18 | -3.19 |
| Thermax Ltd. | 3249.2 | 3196.9 | -52.30 | -1.61 |
| Thomas Cook (India) Ltd. | 95.88 | 93.88 | -2.00 | -2.09 |
| Tilaknagar Industries Ltd. | 447.05 | 429.25 | -17.80 | -3.98 |
| Time Technoplast Ltd. | 168.84 | 165.91 | -2.93 | -1.74 |
| Tips Music Ltd. | 513 | 500.45 | -12.55 | -2.45 |
| Titagarh Rail Systems Ltd. | 628.75 | 595.6 | -33.15 | -5.27 |
| Titan Company Ltd. | 4039.3 | 3981.5 | -57.80 | -1.43 |
| Torrent Pharmaceuticals Ltd. | 4297.5 | 4265.6 | -31.90 | -0.74 |
| Torrent Power Ltd. | 1391.9 | 1352.3 | -39.60 | -2.85 |
| Transformers & Rectifiers (India) Ltd. | 282.9 | 272.15 | -10.75 | -3.80 |
| Trent Ltd. | 3478.9 | 3399.6 | -79.30 | -2.28 |
| Trident Ltd. | 24.72 | 23.78 | -0.94 | -3.80 |
| Triveni Engineering & Industries Ltd. | 407.4 | 390.5 | -16.90 | -4.15 |
| Triveni Turbine Ltd. | 451.65 | 450 | -1.65 | -0.37 |
| TSF Investments Ltd. | 375.3 | 351.1 | -24.20 | -6.45 |
| TTK Prestige Ltd. | 440.25 | 440.05 | -0.20 | -0.05 |
| Tube Investments of India Ltd. | 2682.4 | 2566.3 | -116.10 | -4.33 |
| TVS Holdings Ltd. | 14090 | 14039 | -51.00 | -0.36 |
| TVS Motor Company Ltd. | 3543.2 | 3445.2 | -98.00 | -2.77 |
| TVS Supply Chain Solutions Ltd. | 98.49 | 95.04 | -3.45 | -3.50 |
| UCO Bank | 24.61 | 23.6 | -1.01 | -4.10 |
| Uflex Ltd. | 391.8 | 359.9 | -31.90 | -8.14 |
| Ujjivan Small Finance Bank Ltd. | 54.49 | 52.88 | -1.61 | -2.95 |
| Ultratech Cement Ltd. | 11204 | 11049 | -155.00 | -1.38 |
| Unimech Aerospace and Manufacturing Ltd. | 787.2 | 734 | -53.20 | -6.76 |
| Union Bank Of India | 180.32 | 175.48 | -4.84 | -2.68 |
| Uniparts India Ltd. | 472.45 | 460.05 | -12.40 | -2.62 |
| United Breweries Ltd. | 1606.4 | 1559 | -47.40 | -2.95 |
| United Spirits Ltd. | 1311.6 | 1253.8 | -57.80 | -4.41 |
| UNO Minda Ltd. | 1087.6 | 1048.7 | -38.90 | -3.58 |
| UPL Ltd. | 625.25 | 595.85 | -29.40 | -4.70 |
| Usha Martin Ltd. | 414 | 408 | -6.00 | -1.45 |
| UTI Asset Management Company Ltd. | 963.8 | 936.65 | -27.15 | -2.82 |
| Utkarsh Small Finance Bank Ltd. | 11.4 | 11.04 | -0.36 | -3.16 |
| V-Guard Industries Ltd. | 327.75 | 316.2 | -11.55 | -3.52 |
| V-Mart Retail Ltd. | 504.95 | 490 | -14.95 | -2.96 |
| V.S.T. Tillers Tractors Ltd. | 5124 | 4890 | -234.00 | -4.57 |
| VA Tech Wabag Ltd. | 1251.8 | 1203.3 | -48.50 | -3.87 |
| Vaibhav Global Ltd. | 195.73 | 185.14 | -10.59 | -5.41 |
| Valor Estate Ltd. | 94.63 | 91.77 | -2.86 | -3.02 |
| Varroc Engineering Ltd. | 493.4 | 487.6 | -5.80 | -1.18 |
| Varun Beverages Ltd. | 401.45 | 389.3 | -12.15 | -3.03 |
| Vedant Fashions Ltd. | 354.75 | 350.1 | -4.65 | -1.31 |
| Vedanta Ltd. | 669.65 | 649.4 | -20.25 | -3.02 |
| Veedol Corporation Ltd. | 1319.7 | 1280.8 | -38.90 | -2.95 |
| Venky'S (India) Ltd. | 1258.8 | 1213.1 | -45.70 | -3.63 |
| Ventive Hospitality Ltd. | 626.2 | 592 | -34.20 | -5.46 |
| Vesuvius India Ltd. | 473.4 | 455.3 | -18.10 | -3.82 |
| Vijaya Diagnostic Centre Ltd. | 892.4 | 870.3 | -22.10 | -2.48 |
| VIP Industries Ltd. | 325.25 | 319.15 | -6.10 | -1.88 |
| Vishal Mega Mart Ltd. | 107.81 | 106.49 | -1.32 | -1.22 |
| Viyash Scientific Ltd. | 193.72 | 187.5 | -6.22 | -3.21 |
| Vodafone Idea Ltd. | 9.04 | 8.89 | -0.15 | -1.66 |
| Voltamp Transformers Ltd. | 8582 | 8439 | -143.00 | -1.67 |
| Voltas Ltd. | 1368.8 | 1322.6 | -46.20 | -3.38 |
| VRL Logistics Ltd. | 249.7 | 246 | -3.70 | -1.48 |
| Waaree Energies Ltd. | 3177.9 | 3082 | -95.90 | -3.02 |
| Waaree Renewable Technologies Ltd. | 849.75 | 809.8 | -39.95 | -4.70 |
| Websol Energy System Ltd. | 74.58 | 70.77 | -3.81 | -5.11 |
| Welspun Corp Ltd. | 835.55 | 817.35 | -18.20 | -2.18 |
| Welspun Enterprises Ltd. | 446.55 | 430 | -16.55 | -3.71 |
| West Coast Paper Mills Ltd. | 440.95 | 419.45 | -21.50 | -4.88 |
| Wockhardt Ltd. | 1197.2 | 1189.5 | -7.70 | -0.64 |
| Wonderla Holidays Ltd. | 507.2 | 491.45 | -15.75 | -3.11 |
| Yatharth Hospital & Trauma Care Services Ltd. | 647.8 | 642.25 | -5.55 | -0.86 |
| Yes Bank Ltd. | 18.47 | 18.12 | -0.35 | -1.89 |
| Zee Entertainment Enterprises Ltd. | 75.96 | 73.69 | -2.27 | -2.99 |
| Zen Technologies Ltd. | 1394.8 | 1356.2 | -38.60 | -2.77 |
| Zensar Technologies Ltd. | 535.15 | 525.55 | -9.60 | -1.79 |
| Zydus Lifesciences Ltd. | 903.7 | 896.7 | -7.00 | -0.77 |
| Zydus Wellness Ltd. | 457.95 | 446.1 | -11.85 | -2.59 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 998 | 998.9 | 969.8 | 1002.1 | 977.4 | -24.70 | -2.46 | 602539 | 58.89 | 1318 | 395.1 | 2026-03-27 15:52:56 |
| 3M India Ltd. | 3MINDIA | 31785 | 31785 | 30710 | 31790 | 30865 | -925.00 | -2.91 | 3530 | 10.90 | 40856.5 | 21300.45 | 2026-03-27 15:59:46 |
| Aarti Drugs Ltd. | AARTIDRUGS | 345 | 345.85 | 328.85 | 341.1 | 330.7 | -10.40 | -3.05 | 206142 | 6.82 | 645.75 | 312 | 2026-03-27 15:58:17 |
| Aarti Industries Ltd. | AARTIIND | 426.25 | 428.75 | 412.35 | 431.25 | 417.4 | -13.85 | -3.21 | 1270355 | 53.02 | 924.4 | 338.05 | 2026-03-27 15:58:10 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 636 | 636 | 602.5 | 639 | 608.85 | -30.15 | -4.72 | 397022 | 24.17 | 971 | 234.8 | 2026-03-27 15:57:57 |
| Aavas Financiers Ltd. | AAVAS | 1121 | 1130.9 | 1096.6 | 1135.5 | 1110.4 | -25.10 | -2.21 | 297828 | 33.07 | 2339.35 | 1060.4 | 2026-03-27 15:53:42 |
| ABB India Ltd. | ABB | 6190 | 6190 | 5987 | 6212.5 | 6105 | -107.50 | -1.73 | 425645 | 259.86 | 9149.95 | 2640 | 2026-03-27 15:59:23 |
| Abbott India Ltd. | ABBOTINDIA | 26455 | 26555 | 25865 | 26405 | 26135 | -270.00 | -1.02 | 9729 | 25.43 | 37000 | 17325 | 2026-03-27 15:59:21 |
| ACC Ltd. | ACC | 1367.9 | 1367.9 | 1305 | 1367.9 | 1314.4 | -53.50 | -3.91 | 480450 | 63.15 | 2844 | 1305 | 2026-03-27 15:59:09 |
| Accelya Solutions India Ltd. | ACCELYA | 1137 | 1142.2 | 1097 | 1142.3 | 1102.9 | -39.40 | -3.45 | 24878 | 2.74 | 2127.4 | 1017 | 2026-03-27 15:51:23 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 254.12 | 274 | 251.16 | 254.12 | 270 | 15.88 | 6.25 | 12293137 | 331.91 | 2026-03-27 15:29:57 | ||
| Action Construction Equipment Ltd. | ACE | 812 | 812 | 777.15 | 818.7 | 780.7 | -38.00 | -4.64 | 414921 | 32.39 | 1695 | 217.8 | 2026-03-27 15:58:25 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2515.2 | 2561.4 | 2473.4 | 2527.3 | 2545 | 17.70 | 0.70 | 750071 | 190.89 | 2644 | 847.35 | 2026-03-27 15:59:44 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 985 | 986 | 953.5 | 990.4 | 956 | -34.40 | -3.47 | 1357130 | 129.74 | 4236.75 | 588 | 2026-03-27 15:59:46 |
| Adani Enterprises Ltd. | ADANIENT | 1880 | 1883.2 | 1816.5 | 1886.6 | 1823 | -63.60 | -3.37 | 2585257 | 471.29 | 4190 | 1017.45 | 2026-03-27 15:59:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 850.45 | 850.45 | 825.9 | 853.8 | 832.5 | -21.30 | -2.49 | 2328454 | 193.84 | 2572 | 439.1 | 2026-03-27 15:59:47 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1375 | 1375 | 1330.1 | 1375.9 | 1337.8 | -38.10 | -2.77 | 2667313 | 356.83 | 1621.4 | 395.1 | 2026-03-27 15:59:35 |
| Adani Power Ltd. | ADANIPOWER | 153.5 | 155.28 | 151.56 | 153.65 | 153.92 | 0.27 | 0.18 | 23958053 | 368.76 | 895.85 | 128.1 | 2026-03-27 15:59:44 |
| Adani Total Gas Ltd. | ATGL | 521.95 | 553.5 | 511.5 | 520.8 | 529.1 | 8.30 | 1.59 | 11384740 | 602.37 | 4000 | 462.8 | 2026-03-27 15:59:46 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 311.4 | 311.5 | 301.45 | 314.7 | 305.8 | -8.90 | -2.83 | 4795962 | 146.66 | 369.3 | 105.3 | 2026-03-27 15:29:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.65 | 58.9 | 56.25 | 58.85 | 57.04 | -1.81 | -3.08 | 9596636 | 54.74 | 364.4 | 55.16 | 2026-03-27 15:29:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 93.08 | 94.39 | 90.11 | 93.08 | 91.1 | -1.98 | -2.13 | 2191288 | 19.96 | 2026-03-27 15:29:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1167.8 | 1168.8 | 1104 | 1167.8 | 1130.7 | -37.10 | -3.18 | 565082 | 63.89 | 3140 | 588 | 2026-03-27 15:56:38 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 928 | 928 | 888.45 | 939.8 | 902.95 | -36.85 | -3.92 | 312475 | 28.21 | 1046.55 | 307 | 2026-03-27 15:58:13 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 268.1 | 273 | 260.9 | 274.5 | 265.9 | -8.60 | -3.13 | 200930 | 5.34 | 571 | 225 | 2026-03-27 15:46:03 |
| Aegis Logistics Ltd. | AEGISLOG | 609.7 | 616.5 | 603.6 | 611.75 | 612 | 0.25 | 0.04 | 496317 | 30.37 | 1015.55 | 246.6 | 2026-03-27 15:57:09 |
| Aether Industries Ltd. | AETHER | 1151.8 | 1195 | 1126.5 | 1158.55 | 1170.35 | 11.80 | 1.02 | 595041 | 69.64 | 1250 | 725 | 2026-03-27 15:58:26 |
| Afcons Infrastructure Ltd. | AFCONS | 281.1 | 285 | 275.5 | 282.65 | 280.05 | -2.60 | -0.92 | 491147 | 13.75 | 2026-03-27 15:29:57 | ||
| Affle 3i Ltd. | AFFLE | 1381 | 1460 | 1374.7 | 1393.7 | 1446.1 | 52.40 | 3.76 | 1158956 | 167.60 | 2185.9 | 866.5 | 2026-03-27 15:58:11 |
| AGI Greenpac Ltd. | AGI | 509.05 | 512 | 486.65 | 510.05 | 492.05 | -18.00 | -3.53 | 710799 | 34.97 | 1307.9 | 260.6 | 2026-03-27 15:53:38 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 684.95 | 701.2 | 666.1 | 689.85 | 682.15 | -7.70 | -1.12 | 206073 | 14.06 | 1542.45 | 393.6 | 2026-03-27 15:50:31 |
| AIA Engineering Ltd. | AIAENG | 3486.4 | 3525 | 3411.3 | 3486.4 | 3458.4 | -28.00 | -0.80 | 104428 | 36.12 | 4949.95 | 2383.5 | 2026-03-27 15:53:01 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2879.9 | 2919.9 | 2780.3 | 2879.9 | 2807.9 | -72.00 | -2.50 | 90248 | 25.34 | 3485 | 1111.6 | 2026-03-27 15:52:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 492.1 | 492.95 | 470.1 | 493.65 | 473 | -20.65 | -4.18 | 367531 | 17.38 | 2026-03-27 15:29:57 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 694 | 694.15 | 666 | 694.15 | 670 | -24.15 | -3.48 | 710172 | 47.58 | 1303.9 | 462.3 | 2026-03-27 15:29:54 |
| Alivus Life Sciences Ltd. | ALIVUS | 984.75 | 1025 | 973.1 | 984.75 | 980.8 | -3.95 | -0.40 | 148003 | 14.52 | 1335.1 | 370 | 2026-03-27 15:57:07 |
| Alkem Laboratories Ltd. | ALKEM | 5401 | 5419.5 | 5259 | 5435.5 | 5344.5 | -91.00 | -1.67 | 145051 | 77.52 | 6439.9 | 2855 | 2026-03-27 15:57:53 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1364.1 | 1364.1 | 1275 | 1378.3 | 1292.5 | -85.80 | -6.23 | 284319 | 36.75 | 3199 | 1212 | 2026-03-27 15:59:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.71 | 7.85 | 7.4 | 7.69 | 7.5 | -0.19 | -2.47 | 12572964 | 9.43 | 495 | 7.39 | 2026-03-27 15:58:39 |
| Alok Industries Ltd. | ALOKINDS | 12.7 | 12.7 | 11.76 | 12.69 | 11.91 | -0.78 | -6.15 | 19919646 | 23.72 | 39.05 | 10.1 | 2026-03-27 15:59:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 725.05 | 729.35 | 698.25 | 725.05 | 701.7 | -23.35 | -3.22 | 894707 | 62.78 | 1775.95 | 479.15 | 2026-03-27 15:59:01 |
| Amber Enterprises India Ltd. | AMBER | 6720.5 | 6720.5 | 6541 | 6746.5 | 6602 | -144.50 | -2.14 | 311173 | 205.44 | 8626 | 1762.5 | 2026-03-27 15:52:20 |
| Ambuja Cements Ltd. | AMBUJACEM | 418 | 418.6 | 407.6 | 421.8 | 408.85 | -12.95 | -3.07 | 6114057 | 249.97 | 706.95 | 315.3 | 2026-03-27 15:59:17 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2975 | 3078.9 | 2962.5 | 2992.7 | 3032.6 | 39.90 | 1.33 | 195670 | 59.34 | 4646 | 639.5 | 2026-03-27 15:59:22 |
| Anant Raj Ltd. | ANANTRAJ | 453.5 | 453.5 | 434.4 | 455.75 | 437.3 | -18.45 | -4.05 | 3151476 | 137.81 | 936 | 64 | 2026-03-27 15:58:45 |
| Angel One Ltd. | ANGELONE | 238 | 243 | 233.72 | 241.67 | 235.27 | -6.40 | -2.65 | 7528583 | 177.12 | 3896 | 208.63 | 2026-03-27 15:59:45 |
| Anupam Rasayan India Ltd. | ANURAS | 1255.5 | 1266.9 | 1220.2 | 1267 | 1233.8 | -33.20 | -2.62 | 284931 | 35.15 | 1407 | 570 | 2026-03-27 15:59:19 |
| Apar Industries Ltd. | APARINDS | 9980 | 10798 | 9789 | 10014 | 10608 | 594.00 | 5.93 | 312781 | 331.80 | 11750 | 1153 | 2026-03-27 15:59:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 105 | 105.2 | 101.08 | 105.8 | 101.72 | -4.08 | -3.86 | 1331242 | 13.54 | 2026-03-27 15:29:59 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1970.1 | 2012 | 1965.7 | 1998.6 | 1982.4 | -16.20 | -0.81 | 788779 | 156.37 | 2301.4 | 941 | 2026-03-27 15:29:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7510 | 7621 | 7510 | 7580.5 | 7549 | -31.50 | -0.42 | 533512 | 402.75 | 8099.5 | 3987.85 | 2026-03-27 15:59:39 |
| Apollo Tyres Ltd. | APOLLOTYRE | 418.95 | 419.15 | 408 | 419.65 | 412.45 | -7.20 | -1.72 | 657592 | 27.12 | 584.9 | 225.45 | 2026-03-27 15:57:40 |
| Aptus Value Housing Finance India Ltd. | APTUS | 206.51 | 206.51 | 196.74 | 207.25 | 197.78 | -9.47 | -4.57 | 5613565 | 111.03 | 401.65 | 196.74 | 2026-03-27 15:58:10 |
| Archean Chemical Industries Ltd. | ACI | 590.5 | 617.45 | 576.15 | 602 | 608.4 | 6.40 | 1.06 | 307402 | 18.70 | 837.7 | 408.35 | 2026-03-27 15:59:24 |
| Arvind Fashions Ltd. | ARVINDFASN | 394.15 | 398 | 378 | 399.95 | 382.45 | -17.50 | -4.38 | 261942 | 10.02 | 639.7 | 261.1 | 2026-03-27 15:46:34 |
| Arvind Ltd. | ARVIND | 360.9 | 362.75 | 343.7 | 363.15 | 350.65 | -12.50 | -3.44 | 542822 | 19.03 | 450 | 77.7 | 2026-03-27 15:59:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 835 | 836.45 | 805.55 | 836.75 | 817.1 | -19.65 | -2.35 | 114749 | 9.38 | 1074 | 419.65 | 2026-03-27 15:56:47 |
| Ashok Leyland Ltd. | ASHOKLEY | 170 | 170 | 162.85 | 170.95 | 163.09 | -7.86 | -4.60 | 21631702 | 352.79 | 264.65 | 114.96 | 2026-03-27 15:59:48 |
| Ashoka Buildcon Ltd. | ASHOKA | 114.32 | 114.32 | 108.9 | 114.9 | 109 | -5.90 | -5.13 | 2193207 | 23.91 | 319 | 70.15 | 2026-03-27 15:29:57 |
| Asian Paints Ltd. | ASIANPAINT | 2246.3 | 2269 | 2201.1 | 2270.2 | 2207.4 | -62.80 | -2.77 | 1089010 | 240.39 | 3582.9 | 2115 | 2026-03-27 15:59:48 |
| ASK Automotive Ltd. | ASKAUTOLTD | 439.65 | 446.4 | 423.7 | 444.15 | 430.7 | -13.45 | -3.03 | 269120 | 11.59 | 2026-03-27 15:29:57 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 653 | 671.8 | 645.4 | 652 | 668 | 16.00 | 2.45 | 913286 | 61.01 | 732.2 | 200.6 | 2026-03-27 15:52:02 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 917.7 | 917.7 | 875 | 917.7 | 879.2 | -38.50 | -4.20 | 522106 | 45.90 | 1195.9 | 213.3 | 2026-03-27 15:57:51 |
| Astral Ltd. | ASTRAL | 1635 | 1653.9 | 1610.1 | 1646.6 | 1619.1 | -27.50 | -1.67 | 790705 | 128.02 | 2454 | 1232.3 | 2026-03-27 15:59:42 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8400.5 | 8442 | 7806.5 | 8415 | 7931 | -484.00 | -5.75 | 62979 | 49.95 | 10691 | 2911 | 2026-03-27 15:59:36 |
| Atul Ltd. | ATUL | 6200 | 6261 | 6149 | 6221.5 | 6240 | 18.50 | 0.30 | 33678 | 21.02 | 9812.9 | 4752 | 2026-03-27 15:55:52 |
| AU Small Finance Bank Ltd. | AUBANK | 900 | 907.9 | 877.25 | 910.4 | 882.9 | -27.50 | -3.02 | 3432481 | 303.05 | 1039.2 | 478.35 | 2026-03-27 15:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1307.8 | 1327 | 1296 | 1307.8 | 1314.2 | 6.40 | 0.49 | 1923752 | 252.82 | 1592 | 397.2 | 2026-03-27 15:57:03 |
| Authum Investment & Infrastructure Ltd. | AIIL | 517.2 | 522.9 | 462.15 | 526.7 | 473.4 | -53.30 | -10.12 | 3385282 | 160.26 | 2026-03-27 15:29:59 | ||
| Avalon Technologies Ltd. | AVALON | 958 | 973.9 | 940 | 970 | 963.1 | -6.90 | -0.71 | 173506 | 16.71 | 1318 | 348 | 2026-03-27 15:52:40 |
| Avanti Feeds Ltd. | AVANTIFEED | 1263.1 | 1263.1 | 1200 | 1263.4 | 1208.6 | -54.80 | -4.34 | 338511 | 40.91 | 1489 | 321.1 | 2026-03-27 15:54:58 |
| Avenue Supermarts Ltd. | DMART | 3900 | 3940 | 3865.5 | 3910.8 | 3915 | 4.20 | 0.11 | 1547728 | 605.94 | 5484.85 | 3292 | 2026-03-27 15:29:59 |
| AvenuesAI Ltd. | CCAVENUE | 13.82 | 13.82 | 13.05 | 13.86 | 13.15 | -0.71 | -5.12 | 9355320 | 12.30 | 41.45 | 12.85 | 2026-03-27 15:59:55 |
| AWL Agri Business Ltd. | AWL | 184 | 187.95 | 180.53 | 182.85 | 185.4 | 2.55 | 1.39 | 5301802 | 98.30 | 841.7 | 171.19 | 2026-03-27 15:59:58 |
| Axis Bank Ltd. | AXISBANK | 1209.5 | 1213.5 | 1202 | 1222.1 | 1205.2 | -16.90 | -1.38 | 9479301 | 1142.45 | 1418.3 | 707.7 | 2026-03-27 15:59:27 |
| Azad Engineering Ltd. | AZAD | 1527.3 | 1601.9 | 1476 | 1473.2 | 1486 | 12.80 | 0.87 | 1401880 | 208.32 | 2026-03-27 15:29:57 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8971.5 | 9004 | 8840 | 9048.5 | 8901 | -147.50 | -1.63 | 326675 | 290.77 | 12774 | 3461.25 | 2026-03-27 15:59:56 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 360 | 364.55 | 347.35 | 360 | 350 | -10.00 | -2.78 | 355581 | 12.45 | 408.7 | 145.55 | 2026-03-27 15:29:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 875 | 875.15 | 841.25 | 882.75 | 843.8 | -38.95 | -4.41 | 11282824 | 952.04 | 9788 | 787.9 | 2026-03-27 15:59:45 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1738.6 | 1738.6 | 1680.1 | 1746.2 | 1694.7 | -51.50 | -2.95 | 2522237 | 427.44 | 2195 | 1215 | 2026-03-27 15:59:49 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.15 | 17.15 | 15.52 | 16.15 | 16.46 | 0.31 | 1.92 | 33711113 | 55.49 | 46.1 | 8.35 | 2026-03-27 15:59:42 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9464 | 9531 | 9120 | 9554 | 9150 | -404.00 | -4.23 | 131105 | 119.96 | 14763 | 5276.95 | 2026-03-27 15:59:10 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 79 | 79 | 75 | 79.13 | 76.5 | -2.63 | -3.32 | 37538442 | 287.17 | 2026-03-27 15:29:57 | ||
| Balaji Amines Ltd. | BALAMINES | 1040 | 1048.2 | 1016 | 1059.5 | 1033.9 | -25.60 | -2.42 | 121500 | 12.56 | 3844 | 976.5 | 2026-03-27 15:56:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2174.8 | 2180 | 2117 | 2207.8 | 2150.5 | -57.30 | -2.60 | 132801 | 28.56 | 3375 | 1796.3 | 2026-03-27 15:57:05 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 161.89 | 161.89 | 156.92 | 162.16 | 157.41 | -4.75 | -2.93 | 292167 | 4.60 | 320.45 | 107.7 | 2026-03-27 15:59:29 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 505 | 513.65 | 486.95 | 508.5 | 497.2 | -11.30 | -2.22 | 1349056 | 67.08 | 691.8 | 307.3 | 2026-03-27 15:59:27 |
| Balu Forge Industries Ltd. | BALUFORGE | 425.5 | 429.65 | 403.05 | 431.9 | 407.8 | -24.10 | -5.58 | 861666 | 35.14 | 2026-03-27 15:29:57 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 555 | 556.55 | 525 | 560.75 | 531.65 | -29.10 | -5.19 | 208283 | 11.07 | 1188.85 | 177 | 2026-03-27 15:56:08 |
| Bandhan Bank Ltd. | BANDHANBNK | 152.76 | 152.76 | 148.31 | 153.42 | 148.91 | -4.51 | -2.94 | 6274116 | 93.43 | 314.8 | 128.16 | 2026-03-27 15:58:29 |
| Bank Of Baroda | BANKBARODA | 269.5 | 269.5 | 258.35 | 272.7 | 260.3 | -12.40 | -4.55 | 19957366 | 519.49 | 325.5 | 117 | 2026-03-27 15:59:59 |
| Bank Of India | BANKINDIA | 148.52 | 148.52 | 143.05 | 149.5 | 144.99 | -4.51 | -3.02 | 14692046 | 213.02 | 178.36 | 45.85 | 2026-03-27 15:57:59 |
| Bank Of Maharashtra | MAHABANK | 64.8 | 64.95 | 63.1 | 65.51 | 64.46 | -1.05 | -1.60 | 15925622 | 102.66 | 77 | 16.9 | 2026-03-27 15:59:56 |
| BASF India Ltd. | BASF | 3393.4 | 3393.4 | 3233.8 | 3397.2 | 3291.4 | -105.80 | -3.11 | 134983 | 44.43 | 8750 | 2193 | 2026-03-27 15:59:36 |
| Bata India Ltd. | BATAINDIA | 659.9 | 659.9 | 625.15 | 660.05 | 632.15 | -27.90 | -4.23 | 330598 | 20.90 | 1989 | 622.05 | 2026-03-27 15:59:02 |
| Bayer CropScience Ltd. | BAYERCROP | 4460 | 4531.8 | 4407 | 4501.4 | 4506.3 | 4.90 | 0.11 | 20650 | 9.31 | 7196.85 | 3920.45 | 2026-03-27 15:52:04 |
| BEML Ltd. | BEML | 1490.8 | 1493 | 1425 | 1496 | 1436.9 | -59.10 | -3.95 | 471802 | 67.79 | 5488 | 1128 | 2026-03-27 15:59:06 |
| Berger Paints India Ltd. | BERGEPAINT | 420 | 425 | 410.45 | 425.45 | 414.65 | -10.80 | -2.54 | 632063 | 26.21 | 759 | 391.1 | 2026-03-27 15:58:14 |
| Bhansali Engineering Polymers Ltd. | BEPL | 84.39 | 86.63 | 82.56 | 85.42 | 83.59 | -1.83 | -2.14 | 900782 | 7.53 | 177 | 58.0333333333333 | 2026-03-27 15:56:58 |
| Bharat Bijlee Ltd. | BBL | 2222 | 2230 | 2121 | 2231.6 | 2134.9 | -96.70 | -4.33 | 88746 | 18.95 | 7000 | 1692.8 | 2026-03-27 15:56:22 |
| Bharat Dynamics Ltd. | BDL | 1190 | 1204 | 1131.2 | 1182.2 | 1136.9 | -45.30 | -3.83 | 4013357 | 456.28 | 2958 | 785.75 | 2026-03-27 15:59:37 |
| Bharat Electronics Ltd. | BEL | 411.9 | 413.45 | 403.25 | 413.45 | 404.75 | -8.70 | -2.10 | 21818224 | 883.09 | 473.45 | 87 | 2026-03-27 15:59:48 |
| Bharat Forge Ltd. | BHARATFORG | 1721 | 1739 | 1684.3 | 1736.5 | 1725.1 | -11.40 | -0.66 | 2212093 | 381.61 | 1935.5 | 677.35 | 2026-03-27 15:59:27 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.3 | 261.45 | 254.45 | 262.05 | 254.85 | -7.20 | -2.75 | 6984305 | 178.00 | 335.35 | 51.35 | 2026-03-27 15:59:17 |
| Bharat Petroleum Corporation Ltd. | BPCL | 290 | 298.5 | 280.8 | 284.55 | 282.7 | -1.85 | -0.65 | 29524543 | 834.66 | 687.95 | 234.01 | 2026-03-27 15:59:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1839.9 | 1856.9 | 1818.4 | 1834.9 | 1843.9 | 9.00 | 0.49 | 24490425 | 4515.79 | 2174.5 | 686.2 | 2026-03-27 15:59:56 |
| Bikaji Foods International Ltd. | BIKAJI | 625 | 629.85 | 613.95 | 628.2 | 617 | -11.20 | -1.78 | 92342 | 5.70 | 1007.95 | 303 | 2026-03-27 15:54:35 |
| Biocon Ltd. | BIOCON | 378.55 | 378.95 | 368.2 | 379.65 | 370.1 | -9.55 | -2.52 | 4192803 | 155.18 | 424.95 | 191.55 | 2026-03-27 15:57:27 |
| Birla Corporation Ltd. | BIRLACORPN | 890.5 | 903 | 858.2 | 901.2 | 871.7 | -29.50 | -3.27 | 242661 | 21.15 | 1802 | 769.6 | 2026-03-27 15:55:04 |
| Birlasoft Ltd. | BSOFT | 347.35 | 347.7 | 331.1 | 347.4 | 336.4 | -11.00 | -3.17 | 1520253 | 51.14 | 861.85 | 250.25 | 2026-03-27 15:58:57 |
| BlackBuck Ltd. | BLACKBUCK | 586 | 596.4 | 572.8 | 591.15 | 586 | -5.15 | -0.87 | 305745 | 17.92 | 2026-03-27 15:29:53 | ||
| BLS International Services Ltd. | BLS | 258.8 | 262.95 | 248 | 264.35 | 250 | -14.35 | -5.43 | 5101995 | 127.55 | 521.8 | 110.075 | 2026-03-27 15:58:35 |
| Blue Dart Express Ltd. | BLUEDART | 5000 | 5027 | 4816.5 | 5056.5 | 4841.5 | -215.00 | -4.25 | 21183 | 10.26 | 9640 | 4816.5 | 2026-03-27 15:55:03 |
| Blue Jet Healthcare Ltd. | BLUEJET | 353.4 | 353.75 | 337.75 | 353.4 | 342 | -11.40 | -3.23 | 803375 | 27.48 | 2026-03-27 15:29:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1739 | 1739 | 1668.1 | 1744.6 | 1675.2 | -69.40 | -3.98 | 366704 | 61.43 | 2417 | 493.5 | 2026-03-27 15:59:08 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1416.2 | 1422.5 | 1368.7 | 1417.8 | 1375 | -42.80 | -3.02 | 90835 | 12.49 | 2975 | 781.05 | 2026-03-27 15:56:54 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 101.01 | 101.02 | 96.85 | 101.51 | 98 | -3.51 | -3.46 | 1470366 | 14.41 | 256.4 | 53.25 | 2026-03-27 15:59:56 |
| Borosil Renewables Ltd. | BORORENEW | 406.1 | 407.05 | 384.5 | 406.15 | 386.45 | -19.70 | -4.85 | 1110448 | 42.91 | 721 | 380 | 2026-03-27 15:59:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1210.5 | 1210.6 | 1085.5 | 1206.1 | 1098.8 | -107.30 | -8.90 | 101987 | 11.21 | 2620.1 | 938 | 2026-03-27 15:56:46 |
| Bosch Ltd. | BOSCHLTD | 30395 | 30480 | 29515 | 30390 | 29615 | -775.00 | -2.55 | 31803 | 94.18 | 41945 | 15300 | 2026-03-27 15:59:36 |
| Brainbees Solutions Ltd. | FIRSTCRY | 224.7 | 226.16 | 212.1 | 224.83 | 221.51 | -3.32 | -1.48 | 7406598 | 164.06 | 2026-03-27 15:29:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 675 | 752.95 | 672 | 670.85 | 691.15 | 20.30 | 3.03 | 23368035 | 1615.08 | 1453.1 | 430.7 | 2026-03-27 15:59:37 |
| Britannia Industries Ltd. | BRITANNIA | 5600 | 5627 | 5483 | 5647 | 5500 | -147.00 | -2.60 | 378825 | 208.35 | 6469.9 | 3564.1 | 2026-03-27 15:59:47 |
| BSE Ltd. | BSE | 2856 | 2878.7 | 2770.2 | 2890.2 | 2775 | -115.20 | -3.99 | 3935288 | 1092.04 | 7588 | 406.2 | 2026-03-27 15:29:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 111.7 | 112 | 104.2 | 112.51 | 105.66 | -6.85 | -6.09 | 952586 | 10.07 | 333.3 | 79.95 | 2026-03-27 15:58:38 |
| Campus Activewear Ltd. | CAMPUS | 231.9 | 232.9 | 220.95 | 233.3 | 223.75 | -9.55 | -4.09 | 1077538 | 24.11 | 639.3 | 210 | 2026-03-27 15:58:14 |
| Can Fin Homes Ltd. | CANFINHOME | 830.7 | 838.35 | 809 | 833.25 | 821.85 | -11.40 | -1.37 | 154029 | 12.66 | 964.9 | 452 | 2026-03-27 15:49:10 |
| Canara Bank | CANBK | 134.8 | 134.85 | 129.73 | 136.53 | 130.45 | -6.08 | -4.45 | 44250226 | 577.24 | 632.9 | 78.6 | 2026-03-27 15:59:34 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1595.6 | 1605.2 | 1549 | 1595.6 | 1558.4 | -37.20 | -2.33 | 100167 | 15.61 | 2641 | 575 | 2026-03-27 15:58:00 |
| Capri Global Capital Ltd. | CGCL | 167.46 | 167.95 | 162.05 | 170.01 | 164 | -6.01 | -3.54 | 1239945 | 20.34 | 1049 | 150.51 | 2026-03-27 15:29:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 788 | 791.8 | 759.15 | 788 | 767.55 | -20.45 | -2.60 | 357135 | 27.41 | 1841.15 | 735.2 | 2026-03-27 15:56:27 |
| Care Ratings Ltd. | CARERATING | 1519.7 | 1544.5 | 1490.8 | 1536.8 | 1490.8 | -46.00 | -2.99 | 37216 | 5.55 | 1964 | 465 | 2026-03-27 15:29:57 |
| CarTrade Tech Ltd. | CARTRADE | 1750.1 | 1767 | 1716 | 1750.1 | 1740.2 | -9.90 | -0.57 | 700137 | 121.84 | 3290.5 | 340.15 | 2026-03-27 15:54:34 |
| Castrol India Ltd. | CASTROLIND | 178.04 | 178.2 | 175 | 178.04 | 175.08 | -2.96 | -1.66 | 2157681 | 37.78 | 284.4 | 107.4 | 2026-03-27 15:59:49 |
| CCL Products (India) Ltd. | CCL | 1078.9 | 1081.3 | 1050 | 1077.6 | 1058.7 | -18.90 | -1.75 | 139784 | 14.80 | 1108.8 | 412.1 | 2026-03-27 15:58:15 |
| CE Info Systems Ltd. | MAPMYINDIA | 891.1 | 891.1 | 836.4 | 891.2 | 843.6 | -47.60 | -5.34 | 217813 | 18.37 | 2747.85 | 836.4 | 2026-03-27 15:59:47 |
| Ceat Ltd. | CEATLTD | 3500.2 | 3533 | 3404.4 | 3549.1 | 3462.9 | -86.20 | -2.43 | 101914 | 35.29 | 4438 | 1324.2 | 2026-03-27 15:55:07 |
| Cello World Ltd. | CELLO | 402 | 404.1 | 389.05 | 406 | 393.05 | -12.95 | -3.19 | 343064 | 13.48 | 2026-03-27 15:29:59 | ||
| Central Bank Of India | CENTRALBK | 33.85 | 33.87 | 32.85 | 34.12 | 33 | -1.12 | -3.28 | 9020252 | 29.77 | 76.9 | 17.65 | 2026-03-27 15:59:55 |
| Central Depository Services (India) Ltd. | CDSL | 1205.2 | 1206 | 1167 | 1212.8 | 1169.5 | -43.30 | -3.57 | 2482284 | 290.30 | 2989 | 880.9 | 2026-03-27 15:29:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 701.8 | 734.2 | 684.3 | 702 | 698.45 | -3.55 | -0.51 | 829509 | 57.94 | 935 | 436 | 2026-03-27 15:57:55 |
| Cera Sanitaryware Ltd. | CERA | 4710 | 4777 | 4600.6 | 4728.3 | 4640.5 | -87.80 | -1.86 | 84209 | 39.08 | 10789.95 | 4461.1 | 2026-03-27 15:59:16 |
| CESC Ltd. | CESC | 152.26 | 154.17 | 150 | 152.26 | 151.19 | -1.07 | -0.70 | 1273784 | 19.26 | 212.49 | 62.1 | 2026-03-27 15:53:46 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 687.7 | 688.8 | 666 | 692.25 | 667.95 | -24.30 | -3.51 | 3464175 | 231.39 | 874.7 | 212.1 | 2026-03-27 15:59:57 |
| Chalet Hotels Ltd. | CHALET | 728.5 | 729.95 | 709.55 | 739.4 | 724.95 | -14.45 | -1.95 | 264913 | 19.20 | 1082 | 303.95 | 2026-03-27 15:57:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 431 | 433.5 | 415.05 | 432.35 | 419.95 | -12.40 | -2.87 | 1281282 | 53.81 | 742.2 | 248.4 | 2026-03-27 15:59:47 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 269 | 273.35 | 256.35 | 269.65 | 261.95 | -7.70 | -2.86 | 221993 | 5.82 | 633.9 | 211.03 | 2026-03-27 15:56:43 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 990 | 1029.2 | 938.2 | 1003.35 | 959.75 | -43.60 | -4.35 | 3402906 | 326.59 | 1275 | 186.6 | 2026-03-27 15:59:47 |
| Choice International Ltd. | CHOICEIN | 651 | 651 | 637.55 | 652.95 | 641.5 | -11.45 | -1.75 | 555393 | 35.63 | 860.5 | 211.5 | 2026-03-27 15:50:24 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1399.3 | 1399.3 | 1352.5 | 1402 | 1380 | -22.00 | -1.57 | 383021 | 52.86 | 2231.6 | 511.3 | 2026-03-27 15:29:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1470 | 1470 | 1410 | 1473.8 | 1416.3 | -57.50 | -3.90 | 3233197 | 457.92 | 1831.5 | 658 | 2026-03-27 15:59:54 |
| CIE Automotive India Ltd. | CIEINDIA | 450.6 | 455.1 | 444.25 | 450.4 | 446.55 | -3.85 | -0.85 | 182996 | 8.17 | 622.4 | 250.45 | 2026-03-27 15:59:16 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1118 | 1151 | 1111.1 | 1134.9 | 1118.4 | -16.50 | -1.45 | 105394 | 11.79 | 1970 | 516.3 | 2026-03-27 15:51:57 |
| Cipla Ltd. | CIPLA | 1226.5 | 1249.2 | 1226.5 | 1244.4 | 1242.3 | -2.10 | -0.17 | 2220695 | 275.88 | 1702.05 | 852 | 2026-03-27 15:58:53 |
| City Union Bank Ltd. | CUB | 248.5 | 258.85 | 244.1 | 252.95 | 253.7 | 0.75 | 0.30 | 4523260 | 114.76 | 324.1 | 119.5 | 2026-03-27 15:59:31 |
| Clean Science And Technology Ltd. | CLEAN | 701.2 | 705.25 | 675 | 701.2 | 679 | -22.20 | -3.17 | 327956 | 22.27 | 1980 | 673.5 | 2026-03-27 15:59:25 |
| CMS Info Systems Ltd. | CMSINFO | 271.75 | 274 | 267.35 | 271.75 | 270.85 | -0.90 | -0.33 | 1264828 | 34.26 | 616.5 | 253.1 | 2026-03-27 15:56:36 |
| Coal India Ltd. | COALINDIA | 446 | 448.5 | 441.05 | 443.7 | 445.1 | 1.40 | 0.32 | 17181756 | 764.76 | 543.55 | 207.6 | 2026-03-27 15:29:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1305.1 | 1312 | 1253 | 1317.4 | 1256 | -61.40 | -4.66 | 1426028 | 179.11 | 2979.45 | 329.1 | 2026-03-27 15:29:57 |
| Coforge Ltd. | COFORGE | 1162 | 1180.3 | 1140.4 | 1163.1 | 1144.7 | -18.40 | -1.58 | 3106962 | 355.65 | 10026.8 | 1008.1 | 2026-03-27 15:57:30 |
| Cohance Lifesciences Ltd. | COHANCE | 305 | 309 | 296.2 | 306.15 | 302.7 | -3.45 | -1.13 | 1026311 | 31.07 | 1360 | 266.7 | 2026-03-27 15:58:26 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1918.7 | 1918.7 | 1872.1 | 1920.4 | 1877.2 | -43.20 | -2.25 | 492401 | 92.43 | 3890 | 1434.6 | 2026-03-27 15:59:46 |
| Computer Age Management Services Ltd. | CAMS | 640.9 | 651 | 635.35 | 643.9 | 637.5 | -6.40 | -0.99 | 2013843 | 128.38 | 5367.5 | 611.4 | 2026-03-27 15:59:00 |
| Concord Biotech Ltd. | CONCORDBIO | 1035 | 1039.1 | 995.1 | 1039.1 | 1014.8 | -24.30 | -2.34 | 213311 | 21.65 | 2026-03-27 15:57:34 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 33.6 | 39.6 | 33.6 | 34.64 | 38.61 | 3.97 | 11.46 | 16353097 | 63.14 | 120 | 28.06 | 2026-03-27 15:59:45 |
| Container Corporation Of India Ltd. | CONCOR | 441 | 442.75 | 432.85 | 445.15 | 438.2 | -6.95 | -1.56 | 2067540 | 90.60 | 1180 | 421.45 | 2026-03-27 15:59:29 |
| Coromandel International Ltd. | COROMANDEL | 2010.9 | 2014 | 1915.2 | 2015.4 | 1930.9 | -84.50 | -4.19 | 695498 | 134.29 | 2718.9 | 838 | 2026-03-27 15:59:13 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6988.5 | 6988.5 | 6884 | 7049 | 6924 | -125.00 | -1.77 | 14928 | 10.34 | 8220 | 2502.3 | 2026-03-27 15:44:04 |
| CreditAccess Grameen Ltd. | CREDITACC | 1164 | 1176 | 1152.9 | 1171.8 | 1167.2 | -4.60 | -0.39 | 203838 | 23.79 | 1790.75 | 750.2 | 2026-03-27 15:46:44 |
| CRISIL Ltd. | CRISIL | 3968.1 | 3980 | 3810.5 | 3968.1 | 3842.8 | -125.30 | -3.16 | 93777 | 36.04 | 6950 | 2725 | 2026-03-27 15:59:20 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 240.75 | 241.9 | 231.5 | 242.55 | 232.3 | -10.25 | -4.23 | 2344761 | 54.47 | 484 | 217.4 | 2026-03-27 15:58:03 |
| CSB Bank Ltd. | CSBBANK | 362 | 364.95 | 352 | 363.5 | 353.75 | -9.75 | -2.68 | 431906 | 15.28 | 574.4 | 198 | 2026-03-27 15:54:02 |
| Cummins India Ltd. | CUMMINSIND | 4730.6 | 4734 | 4570 | 4738.6 | 4631.5 | -107.10 | -2.26 | 4040019 | 1871.13 | 4987 | 1103.8 | 2026-03-27 15:59:59 |
| Cyient DLM Ltd. | CYIENTDLM | 290 | 298.7 | 271.5 | 294.6 | 278.9 | -15.70 | -5.33 | 2187659 | 61.01 | 883.8 | 271.5 | 2026-03-27 15:59:56 |
| Cyient Ltd. | CYIENT | 809 | 809 | 780.3 | 815.7 | 784.75 | -30.95 | -3.79 | 666594 | 52.31 | 2381 | 723.8 | 2026-03-27 15:59:46 |
| D.B. Corp Ltd. | DBCORP | 201.9 | 203 | 193.42 | 201.55 | 194.73 | -6.82 | -3.38 | 136684 | 2.66 | 403.9 | 89.75 | 2026-03-27 15:58:03 |
| Dabur India Ltd. | DABUR | 430 | 430 | 418.5 | 431 | 419.6 | -11.40 | -2.65 | 1692776 | 71.03 | 672 | 416.05 | 2026-03-27 15:59:50 |
| Dalmia Bharat Ltd. | DALBHARAT | 1860 | 1874.4 | 1826 | 1884 | 1857.4 | -26.60 | -1.41 | 224197 | 41.64 | 2488.9 | 1476.05 | 2026-03-27 15:52:54 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 330.85 | 349.95 | 322.6 | 330.55 | 345.45 | 14.90 | 4.51 | 722209 | 24.95 | 585 | 261.4 | 2026-03-27 15:50:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3195 | 3224.1 | 3136.6 | 3213.3 | 3153 | -60.30 | -1.88 | 578749 | 182.48 | 3655 | 816.1 | 2026-03-27 15:59:28 |
| Datamatics Global Services Ltd. | DATAMATICS | 713 | 713 | 670 | 714.45 | 674.65 | -39.80 | -5.57 | 137310 | 9.26 | 1120 | 256 | 2026-03-27 15:59:36 |
| DCB Bank Ltd. | DCBBANK | 171.55 | 171.96 | 164.91 | 173.32 | 166.23 | -7.09 | -4.09 | 1067242 | 17.74 | 203.7 | 81.15 | 2026-03-27 15:56:50 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1105.7 | 1123 | 1094.8 | 1119.7 | 1112.3 | -7.40 | -0.66 | 49766 | 5.54 | 1502.3 | 730.2 | 2026-03-27 15:48:03 |
| DCX Systems Ltd. | DCXINDIA | 169.2 | 169.2 | 162.2 | 170.46 | 163.97 | -6.49 | -3.81 | 2327223 | 38.16 | 451.9 | 138 | 2026-03-27 15:59:28 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 999 | 1007.7 | 945 | 999.05 | 950.55 | -48.50 | -4.85 | 826213 | 78.54 | 1778.6 | 461 | 2026-03-27 15:59:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1369.5 | 1388.6 | 1328.8 | 1369.5 | 1345 | -24.50 | -1.79 | 809574 | 108.89 | 3169 | 1301 | 2026-03-27 15:29:53 |
| Delhivery Ltd. | DELHIVERY | 426.3 | 430.1 | 420.7 | 430.35 | 428.75 | -1.60 | -0.37 | 5301114 | 227.29 | 621.95 | 236.53 | 2026-03-27 15:53:09 |
| Delta Corp Ltd. | DELTACORP | 53.4 | 57.7 | 50.5 | 53.68 | 55.42 | 1.74 | 3.24 | 4875240 | 27.02 | 259.95 | 50.1 | 2026-03-27 15:59:40 |
| Den Networks Ltd. | DEN | 25.5 | 25.5 | 23.92 | 25.74 | 24.07 | -1.67 | -6.49 | 1881384 | 4.53 | 69.4 | 23.92 | 2026-03-27 15:59:37 |
| Devyani International Ltd. | DEVYANI | 101.4 | 102.07 | 98.17 | 102 | 99.56 | -2.44 | -2.39 | 10138995 | 100.94 | 227.5 | 98.17 | 2026-03-27 15:59:48 |
| Dhanuka Agritech Ltd. | DHANUKA | 955.4 | 978.5 | 926.4 | 955.4 | 933.5 | -21.90 | -2.29 | 124865 | 11.66 | 1975 | 605.1 | 2026-03-27 15:29:53 |
| Dilip Buildcon Ltd. | DBL | 407.6 | 414 | 382.05 | 405.45 | 386.15 | -19.30 | -4.76 | 462197 | 17.85 | 588 | 159.55 | 2026-03-27 15:56:42 |
| Dish TV India Ltd. | DISHTV | 2.22 | 2.22 | 2.03 | 2.17 | 2.04 | -0.13 | -5.99 | 11495538 | 2.35 | 26.05 | 2.03 | 2026-03-27 15:58:30 |
| Dishman Carbogen Amcis Ltd. | DCAL | 152 | 153 | 141.5 | 154.06 | 142.3 | -11.76 | -7.63 | 1148381 | 16.34 | 321.95 | 80 | 2026-03-27 15:29:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6011.5 | 6060 | 5935 | 6014.5 | 5997.5 | -17.00 | -0.28 | 540647 | 324.25 | 7071.5 | 2730 | 2026-03-27 15:59:49 |
| Dixon Technologies (India) Ltd. | DIXON | 10301 | 10310 | 9999 | 10415 | 10001 | -414.00 | -3.98 | 571841 | 571.90 | 19148.9 | 2553 | 2026-03-27 15:29:58 |
| DLF Ltd. | DLF | 527 | 530.75 | 520 | 534.35 | 523 | -11.35 | -2.12 | 7748625 | 405.25 | 967.6 | 336.5 | 2026-03-27 15:58:38 |
| Dodla Dairy Ltd | DODLA | 1048.2 | 1048.2 | 992.1 | 1048.2 | 1000.1 | -48.10 | -4.59 | 145238 | 14.53 | 1525 | 431.2 | 2026-03-27 15:47:22 |
| DOMS Industries Ltd. | DOMS | 2320 | 2321.9 | 2206.2 | 2337.6 | 2252 | -85.60 | -3.66 | 85129 | 19.17 | 2026-03-27 15:29:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1342 | 1346.6 | 1301.1 | 1346.6 | 1325.4 | -21.20 | -1.57 | 257866 | 34.18 | 3653.95 | 1272.6 | 2026-03-27 15:59:49 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1297 | 1302.9 | 1278.2 | 1300.7 | 1281.7 | -19.00 | -1.46 | 2165113 | 277.50 | 7107.45 | 1020 | 2026-03-27 15:59:47 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69 | 69 | 61.55 | 68.43 | 62.19 | -6.24 | -9.12 | 509842 | 3.17 | 847 | 61.55 | 2026-03-27 15:58:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 805.9 | 816.4 | 781.6 | 808.3 | 795.45 | -12.85 | -1.59 | 305109 | 24.27 | 1246.8 | 433.2 | 2026-03-27 15:53:42 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.64 | 6.64 | 6.16 | 6.68 | 6.2 | -0.48 | -7.19 | 36768107 | 22.80 | 73.5 | 6.12 | 2026-03-27 15:59:03 |
| eClerx Services Ltd. | ECLERX | 1475.9 | 1485.7 | 1419.6 | 1495.6 | 1462.8 | -32.80 | -2.19 | 381117 | 55.75 | 4995 | 1221 | 2026-03-27 15:57:06 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 106.09 | 106.09 | 102.9 | 107.01 | 104 | -3.01 | -2.81 | 5340444 | 55.54 | 145.53 | 35 | 2026-03-27 15:59:27 |
| Eicher Motors Ltd. | EICHERMOT | 6915 | 6916.5 | 6742 | 6992.5 | 6811.5 | -181.00 | -2.59 | 533428 | 363.34 | 8230 | 2836 | 2026-03-27 15:59:19 |
| EIH Ltd. | EIHOTEL | 297.5 | 299.1 | 282.7 | 299.55 | 284.3 | -15.25 | -5.09 | 503495 | 14.31 | 502.2 | 150.35 | 2026-03-27 15:58:11 |
| Elecon Engineering Company Ltd. | ELECON | 386 | 386.75 | 370.1 | 387.25 | 372.3 | -14.95 | -3.86 | 525878 | 19.58 | 1409 | 317.4 | 2026-03-27 15:59:32 |
| Electronics Mart India Ltd. | EMIL | 90.01 | 98.39 | 89.01 | 91.63 | 91.29 | -0.34 | -0.37 | 1771114 | 16.17 | 262 | 61.6 | 2026-03-27 15:58:11 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.4 | 81 | 76.15 | 77.43 | 80.24 | 2.81 | 3.63 | 7619942 | 61.14 | 236.6 | 31.5 | 2026-03-27 15:59:32 |
| Elgi Equipments Ltd. | ELGIEQUIP | 484.9 | 486.85 | 471.8 | 487.35 | 473.4 | -13.95 | -2.86 | 323028 | 15.29 | 798.95 | 357.95 | 2026-03-27 15:51:04 |
| Emami Ltd. | EMAMILTD | 410.4 | 410.4 | 389.45 | 410.45 | 393.1 | -17.35 | -4.23 | 588153 | 23.12 | 860 | 340.55 | 2026-03-27 15:58:18 |
| Embassy Developments Ltd. | EMBDL | 43 | 43.5 | 41.53 | 43.71 | 41.53 | -2.18 | -4.99 | 3843207 | 15.96 | 164.36 | 41.53 | 2026-03-27 15:59:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1593.4 | 1671.8 | 1576.3 | 1593.4 | 1659 | 65.60 | 4.12 | 946413 | 157.01 | 2026-03-27 15:29:52 | ||
| eMudhra Ltd. | EMUDHRA | 388 | 398.4 | 378.95 | 391 | 384.25 | -6.75 | -1.73 | 550240 | 21.14 | 1024 | 206.8 | 2026-03-27 15:59:38 |
| Endurance Technologies Ltd. | ENDURANCE | 2323.1 | 2333 | 2240 | 2333.1 | 2260 | -73.10 | -3.13 | 70152 | 15.85 | 3079.9 | 1179 | 2026-03-27 15:57:09 |
| Engineers India Ltd. | ENGINERSIN | 193.5 | 194.42 | 187.99 | 195.98 | 189.73 | -6.25 | -3.19 | 2675196 | 50.76 | 303.9 | 62.4 | 2026-03-27 15:59:03 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1225 | 1259.3 | 1221.6 | 1237.7 | 1242 | 4.30 | 0.35 | 95183 | 11.82 | 2026-03-27 15:29:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 146 | 146.5 | 137.4 | 146.69 | 138.5 | -8.19 | -5.58 | 1618009 | 22.41 | 2026-03-27 15:29:53 | ||
| Epigral Ltd. | EPIGRAL | 880.15 | 880.15 | 831.5 | 884.55 | 839 | -45.55 | -5.15 | 146281 | 12.27 | 2406.75 | 811.7 | 2026-03-27 15:53:06 |
| EPL Ltd. | EPL | 200 | 203.83 | 196.94 | 201.95 | 198.59 | -3.36 | -1.66 | 886172 | 17.60 | 289.9 | 147 | 2026-03-27 15:51:40 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56 | 56.59 | 54.32 | 56.94 | 54.84 | -2.10 | -3.69 | 4100819 | 22.49 | 116.5 | 42.85 | 2026-03-27 15:58:47 |
| Eris Lifesciences Ltd. | ERIS | 1336 | 1357 | 1303.9 | 1336.1 | 1345 | 8.90 | 0.67 | 113884 | 15.32 | 1910 | 551.3 | 2026-03-27 15:29:52 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 22.17 | 22.17 | 21.02 | 22.17 | 21.05 | -1.12 | -5.05 | 1302301 | 2.74 | 2026-03-27 15:29:52 | ||
| Escorts Kubota Ltd. | ESCORTS | 2947 | 2947 | 2835 | 2967.4 | 2842.4 | -125.00 | -4.21 | 159705 | 45.39 | 4420 | 1645 | 2026-03-27 15:59:43 |
| Eternal Ltd. | ETERNAL | 237.55 | 239.14 | 232.4 | 242.18 | 233.17 | -9.01 | -3.72 | 38767229 | 903.94 | 368.45 | 44.35 | 2026-03-27 15:59:55 |
| Ethos Ltd. | ETHOSLTD | 2279.8 | 2279.8 | 2176 | 2283.4 | 2224.5 | -58.90 | -2.58 | 32271 | 7.18 | 3524.95 | 844.55 | 2026-03-27 15:51:23 |
| Eveready Industries India Ltd. | EVEREADY | 285.05 | 291.3 | 269 | 286.2 | 271.3 | -14.90 | -5.21 | 184133 | 5.00 | 505 | 269 | 2026-03-27 15:59:21 |
| Exide Industries Ltd. | EXIDEIND | 307.15 | 308.1 | 299 | 307.15 | 300.85 | -6.30 | -2.05 | 1704633 | 51.28 | 620.35 | 152.7 | 2026-03-27 15:59:23 |
| FDC Ltd. | FDC | 329.9 | 332.8 | 317.75 | 329.9 | 321.1 | -8.80 | -2.67 | 405555 | 13.02 | 658.85 | 245.25 | 2026-03-27 15:59:39 |
| Fiem Industries Ltd. | FIEMIND | 2082 | 2082 | 1960.3 | 2083.6 | 1966.1 | -117.50 | -5.64 | 64230 | 12.63 | 2590 | 1075.3 | 2026-03-27 15:56:45 |
| Fine Organic Industries Ltd. | FINEORG | 4168 | 4199 | 3935.5 | 4231.5 | 3970.4 | -261.10 | -6.17 | 67667 | 26.87 | 7328.75 | 3407 | 2026-03-27 15:59:07 |
| Fineotex Chemical Ltd. | FCL | 21 | 21.21 | 20.11 | 21.21 | 20.17 | -1.04 | -4.90 | 3342457 | 6.74 | 458.85 | 20.11 | 2026-03-27 15:59:21 |
| Finolex Cables Ltd. | FINCABLES | 830 | 830 | 802.95 | 832.15 | 806.65 | -25.50 | -3.06 | 435552 | 35.13 | 1700 | 424.8 | 2026-03-27 15:59:04 |
| Finolex Industries Ltd. | FINPIPE | 162.45 | 162.88 | 156.11 | 162.47 | 157.64 | -4.83 | -2.97 | 3807302 | 60.02 | 355.9 | 121.5 | 2026-03-27 15:59:58 |
| Firstsource Solutions Ltd. | FSL | 221.04 | 222.12 | 211.53 | 224.36 | 212.87 | -11.49 | -5.12 | 2260386 | 48.12 | 422.3 | 96.25 | 2026-03-27 15:58:40 |
| Five-Star Business Finance Ltd. | FIVESTAR | 374.4 | 385.5 | 369 | 382.6 | 376.7 | -5.90 | -1.54 | 2165742 | 81.58 | 943.75 | 338.15 | 2026-03-27 15:59:19 |
| Flair Writing Industries Ltd. | FLAIR | 293 | 295 | 285 | 292.75 | 285.05 | -7.70 | -2.63 | 124442 | 3.55 | 2026-03-27 15:29:53 | ||
| Fortis Healthcare Ltd. | FORTIS | 830.05 | 830.1 | 807.75 | 830.1 | 814.15 | -15.95 | -1.92 | 2274836 | 185.21 | 1104.3 | 245.5 | 2026-03-27 15:54:13 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 241.5 | 244.35 | 237.6 | 244.1 | 239.65 | -4.45 | -1.82 | 7596664 | 182.05 | 285.6 | 114.25 | 2026-03-27 15:59:46 |
| Fusion Finance Ltd. | FUSION | 148 | 150.9 | 140 | 148.31 | 141.05 | -7.26 | -4.90 | 877737 | 12.38 | 691 | 123.96 | 2026-03-27 15:49:33 |
| Gabriel India Ltd. | GABRIEL | 878 | 880 | 815.8 | 881.25 | 823.1 | -58.15 | -6.60 | 1221391 | 100.53 | 1388 | 129.45 | 2026-03-27 15:58:59 |
| GAIL (India) Ltd. | GAIL | 139 | 139.72 | 136.56 | 139.2 | 137.19 | -2.01 | -1.44 | 18663640 | 256.05 | 246.3 | 83 | 2026-03-27 15:59:38 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1628 | 1635.2 | 1580.6 | 1628.3 | 1597.1 | -31.20 | -1.92 | 27959 | 4.47 | 3447.55 | 1537 | 2026-03-27 15:59:01 |
| Ganesh Housing Ltd. | GANESHHOU | 585.95 | 585.95 | 541.2 | 587.9 | 546.85 | -41.05 | -6.98 | 311696 | 17.05 | 1485 | 262.1 | 2026-03-27 15:57:41 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2155 | 2166 | 2060 | 2177 | 2068.4 | -108.60 | -4.99 | 1065721 | 220.43 | 3538.4 | 252.25 | 2026-03-27 15:59:40 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3664 | 3668.9 | 3360 | 3663.4 | 3385.6 | -277.80 | -7.58 | 89982 | 30.46 | 5378.1 | 491.35 | 2026-03-27 15:58:26 |
| Gateway Distriparks Ltd. | GATEWAY | 54.25 | 56.2 | 51.93 | 55.08 | 54 | -1.08 | -1.96 | 3987390 | 21.53 | 121.55 | 48.1 | 2026-03-27 15:59:41 |
| GE Vernova T&D India Ltd. | GVT&D | 3650 | 3826.5 | 3609.7 | 3763.4 | 3746.2 | -17.20 | -0.46 | 1261525 | 472.59 | 3999 | 98.55 | 2026-03-27 15:59:47 |
| General Insurance Corporation of India | GICRE | 365.3 | 365.3 | 357 | 367.3 | 363.05 | -4.25 | -1.16 | 523504 | 19.01 | 525.5 | 117.4 | 2026-03-27 15:53:34 |
| GHCL Ltd. | GHCL | 449.9 | 449.9 | 428 | 449.9 | 430.75 | -19.15 | -4.26 | 196300 | 8.46 | 779 | 419 | 2026-03-27 15:57:05 |
| Gillette India Ltd. | GILLETTE | 7682 | 7682.5 | 7450 | 7682.5 | 7471 | -211.50 | -2.75 | 40024 | 29.90 | 11500 | 4135.25 | 2026-03-27 15:59:59 |
| Gland Pharma Ltd. | GLAND | 1700.5 | 1790 | 1680.1 | 1710.5 | 1724.1 | 13.60 | 0.80 | 90957 | 15.68 | 2607 | 861 | 2026-03-27 15:53:29 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2320.6 | 2330.4 | 2255.1 | 2321.6 | 2259.5 | -62.10 | -2.67 | 61215 | 13.83 | 3515.7 | 1227 | 2026-03-27 15:59:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2168.5 | 2188.4 | 2146.6 | 2168.5 | 2170.5 | 2.00 | 0.09 | 743776 | 161.44 | 2297.9 | 361.4 | 2026-03-27 15:53:48 |
| Global Health Ltd. | MEDANTA | 1011.2 | 1018.3 | 980 | 1011.3 | 985.3 | -26.00 | -2.57 | 389937 | 38.42 | 1513.9 | 390.55 | 2026-03-27 15:59:03 |
| Globus Spirits Ltd. | GLOBUSSPR | 855.5 | 865.25 | 818 | 871.2 | 824.65 | -46.55 | -5.34 | 89441 | 7.38 | 1369.75 | 661.3 | 2026-03-27 15:58:51 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 845 | 855 | 801.25 | 851.75 | 809.9 | -41.85 | -4.91 | 204482 | 16.56 | 2110 | 801.25 | 2026-03-27 15:58:34 |
| GMR Airports Ltd. | GMRAIRPORT | 90.12 | 90.19 | 87.59 | 90.06 | 89.09 | -0.97 | -1.08 | 9727084 | 86.66 | 110.36 | 33.35 | 2026-03-27 15:58:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 320.65 | 333.75 | 319.15 | 324.95 | 325.05 | 0.10 | 0.03 | 673529 | 21.89 | 2026-03-27 15:29:53 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 265.05 | 272.65 | 254.15 | 269.1 | 257 | -12.10 | -4.50 | 262437 | 6.74 | 1453 | 237.05 | 2026-03-27 15:58:04 |
| Godawari Power And Ispat Ltd. | GPIL | 277.3 | 280.9 | 271 | 277.3 | 272.1 | -5.20 | -1.88 | 3173728 | 86.36 | 1223.95 | 145.75 | 2026-03-27 15:59:24 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2030 | 2030 | 1890 | 2054.5 | 1901.2 | -153.30 | -7.46 | 2056923 | 391.06 | 11465 | 1047 | 2026-03-27 15:59:47 |
| Godrej Agrovet Ltd. | GODREJAGRO | 559.45 | 564.75 | 539.55 | 560.45 | 546.45 | -14.00 | -2.50 | 658345 | 35.98 | 876.7 | 390.85 | 2026-03-27 15:51:30 |
| Godrej Consumer Products Ltd. | GODREJCP | 1035 | 1036 | 1006 | 1039.6 | 1008.7 | -30.90 | -2.97 | 2455222 | 247.66 | 1541.85 | 793.85 | 2026-03-27 15:59:27 |
| Godrej Industries Ltd. | GODREJIND | 807 | 807 | 771.15 | 807.3 | 775.2 | -32.10 | -3.98 | 78294 | 6.07 | 1390 | 395 | 2026-03-27 15:53:52 |
| Godrej Properties Ltd. | GODREJPROP | 1543.2 | 1548 | 1496.7 | 1564.9 | 1505.2 | -59.70 | -3.81 | 1684671 | 253.58 | 3402.7 | 1005 | 2026-03-27 15:57:35 |
| Gokaldas Exports Ltd. | GOKEX | 616 | 616 | 582.8 | 621.15 | 589.95 | -31.20 | -5.02 | 1010124 | 59.59 | 1262.15 | 328 | 2026-03-27 15:57:51 |
| Gopal Snacks Ltd. | GOPAL | 263.6 | 263.8 | 247.55 | 265.1 | 252.2 | -12.90 | -4.87 | 166128 | 4.19 | 2026-03-27 15:29:53 | ||
| GR Infraprojects Ltd. | GRINFRA | 817.95 | 817.95 | 795.6 | 823.3 | 804.5 | -18.80 | -2.28 | 222732 | 17.92 | 1860 | 795.6 | 2026-03-27 15:58:54 |
| Granules India Ltd. | GRANULES | 629.1 | 632.35 | 619 | 629.05 | 624.35 | -4.70 | -0.75 | 910584 | 56.85 | 721 | 267.75 | 2026-03-27 15:59:38 |
| Graphite India Ltd. | GRAPHITE | 597.1 | 659.85 | 589.85 | 595.75 | 640.2 | 44.45 | 7.46 | 16011828 | 1025.08 | 747 | 251.7 | 2026-03-27 15:59:14 |
| Grasim Industries Ltd. | GRASIM | 2651 | 2655 | 2604.6 | 2647.8 | 2628.2 | -19.60 | -0.74 | 2406056 | 632.36 | 2979 | 1527.05 | 2026-03-27 15:59:54 |
| Gravita India Ltd. | GRAVITA | 1413.3 | 1444.9 | 1386.1 | 1417.5 | 1395 | -22.50 | -1.59 | 409798 | 57.17 | 2700 | 280.05 | 2026-03-27 15:29:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 135.27 | 135.48 | 126.11 | 135.27 | 127.07 | -8.20 | -6.06 | 1768795 | 22.48 | 319.5 | 112.05 | 2026-03-27 16:02:46 |
| Greenpanel Industries Ltd. | GREENPANEL | 182.05 | 182.05 | 168 | 182.05 | 170.59 | -11.46 | -6.29 | 610155 | 10.41 | 465 | 168 | 2026-03-27 15:51:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1391 | 1398 | 1365 | 1398.8 | 1369.9 | -28.90 | -2.07 | 26949 | 3.69 | 2960 | 1329 | 2026-03-27 15:55:39 |
| Gufic Biosciences Ltd. | GUFICBIO | 290.05 | 295.8 | 278.85 | 294.65 | 280.45 | -14.20 | -4.82 | 62602 | 1.76 | 504.25 | 177.65 | 2026-03-27 15:42:18 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 613.4 | 632 | 576.8 | 601.5 | 585.65 | -15.85 | -2.64 | 22189445 | 1299.52 | 988.55 | 409.15 | 2026-03-27 15:59:33 |
| Gujarat Ambuja Exports Ltd. | GAEL | 132.99 | 135 | 130.51 | 131.73 | 134.03 | 2.30 | 1.75 | 913818 | 12.25 | 421.2 | 98.72 | 2026-03-27 15:55:25 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3258.1 | 3258.1 | 3030 | 3256.6 | 3067.9 | -188.70 | -5.79 | 155308 | 47.65 | 4880.95 | 2476 | 2026-03-27 15:59:33 |
| Gujarat Gas Ltd. | GUJGASLTD | 332.85 | 333 | 315.3 | 331.2 | 317.65 | -13.55 | -4.09 | 3953063 | 125.57 | 689.95 | 315.3 | 2026-03-27 15:59:44 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 577.8 | 582 | 561 | 578.65 | 566.6 | -12.05 | -2.08 | 1944081 | 110.15 | 651 | 122.7 | 2026-03-27 15:58:34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 398.7 | 399.05 | 383 | 398.7 | 385.5 | -13.20 | -3.31 | 564017 | 21.74 | 800 | 380 | 2026-03-27 15:54:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 149.01 | 150.39 | 145.06 | 149.79 | 145.8 | -3.99 | -2.66 | 1353206 | 19.73 | 250.69 | 80.55 | 2026-03-27 15:29:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 150.8 | 153.08 | 144.11 | 151.2 | 144.53 | -6.67 | -4.41 | 2091441 | 30.23 | 322.25 | 116 | 2026-03-27 16:02:46 |
| Gujarat State Petronet Ltd. | GSPL | 238.25 | 242.8 | 232.5 | 238.25 | 234.45 | -3.80 | -1.59 | 1146233 | 26.87 | 469.7 | 214.9 | 2026-03-27 15:56:15 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 947.5 | 948.7 | 901.1 | 942.7 | 905.3 | -37.40 | -3.97 | 175454 | 15.88 | 1513.55 | 398.5 | 2026-03-27 15:57:41 |
| H.G. Infra Engineering Ltd. | HGINFRA | 483 | 484.2 | 460 | 484.7 | 461.4 | -23.30 | -4.81 | 304973 | 14.07 | 1879.9 | 458 | 2026-03-27 15:57:17 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 396 | 406.45 | 386 | 398.1 | 388.95 | -9.15 | -2.30 | 2494639 | 97.03 | 1136 | 330.2 | 2026-03-27 15:58:51 |
| Happy Forgings Ltd. | HAPPYFORGE | 1203 | 1214.9 | 1161 | 1216.9 | 1173 | -43.90 | -3.61 | 53116 | 6.23 | 2026-03-27 15:29:53 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.76 | 9.77 | 9.26 | 9.76 | 9.3 | -0.46 | -4.71 | 8090317 | 7.52 | 27.95 | 9.26 | 2026-03-27 15:57:25 |
| Havells India Ltd. | HAVELLS | 1268.4 | 1274.9 | 1226.3 | 1268.4 | 1231.6 | -36.80 | -2.90 | 5656981 | 696.71 | 2106 | 1024.5 | 2026-03-27 15:59:31 |
| HBL Engineering Ltd. | HBLENGINE | 666 | 676.9 | 639 | 666.6 | 642.05 | -24.55 | -3.68 | 2149846 | 138.03 | 1122 | 74.5 | 2026-03-27 15:59:57 |
| HCL Technologies Ltd. | HCLTECH | 1377 | 1407.4 | 1359.8 | 1381.3 | 1364.4 | -16.90 | -1.22 | 8956139 | 1221.98 | 2012.2 | 882 | 2026-03-27 15:59:45 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2370 | 2380.6 | 2300 | 2386.3 | 2313.9 | -72.40 | -3.03 | 5308340 | 1228.30 | 5934.5 | 1589.5 | 2026-03-27 15:59:47 |
| HDFC Bank Ltd. | HDFCBANK | 773.2 | 774.9 | 754.55 | 782.3 | 756.2 | -26.10 | -3.34 | 65485199 | 4951.99 | 2037.7 | 741.05 | 2026-03-27 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 605 | 612.45 | 600 | 612.9 | 610.2 | -2.70 | -0.44 | 4422345 | 269.85 | 820.75 | 457.8 | 2026-03-27 15:59:48 |
| Healthcare Global Enterprises Ltd. | HCG | 534.55 | 537.95 | 519 | 535.8 | 531.8 | -4.00 | -0.75 | 392215 | 20.86 | 804.65 | 250 | 2026-03-27 15:59:56 |
| HEG Ltd. | HEG | 503.1 | 590 | 498 | 503.1 | 572.3 | 69.20 | 13.75 | 47319079 | 2708.07 | 2743 | 331.25 | 2026-03-27 15:59:53 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 148.3 | 149.99 | 142.75 | 149.86 | 143.75 | -6.11 | -4.08 | 180771 | 2.60 | 258 | 142 | 2026-03-27 15:59:39 |
| Hemisphere Properties India Ltd. | HEMIPROP | 126.2 | 127.49 | 115.56 | 128.85 | 117.69 | -11.16 | -8.66 | 2238127 | 26.34 | 264.95 | 79.9 | 2026-03-27 15:58:43 |
| Heritage Foods Ltd. | HERITGFOOD | 313.45 | 314.45 | 302.6 | 313.45 | 304.3 | -9.15 | -2.92 | 421155 | 12.82 | 727.35 | 135.15 | 2026-03-27 15:59:29 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5212 | 5244 | 5125.5 | 5289.5 | 5143 | -146.50 | -2.77 | 535331 | 275.32 | 6388.5 | 2246 | 2026-03-27 15:59:48 |
| HFCL Ltd. | HFCL | 71.5 | 73.3 | 70.31 | 70.93 | 70.5 | -0.43 | -0.61 | 27684031 | 195.17 | 171 | 55.75 | 2026-03-27 15:29:59 |
| Hikal Ltd. | HIKAL | 163.9 | 163.9 | 155 | 165.33 | 155.88 | -9.45 | -5.72 | 872812 | 13.61 | 464.75 | 155 | 2026-03-27 15:59:32 |
| Himadri Speciality Chemical Ltd. | HSCL | 458 | 463.8 | 440 | 461.05 | 443.85 | -17.20 | -3.73 | 3460190 | 153.58 | 688.7 | 80.2 | 2026-03-27 15:59:53 |
| Hindalco Industries Ltd. | HINDALCO | 860 | 872.95 | 854.75 | 868.65 | 866.7 | -1.95 | -0.22 | 4104597 | 355.75 | 1029.8 | 358.8 | 2026-03-27 15:59:35 |
| Hindustan Aeronautics Ltd. | HAL | 3665 | 3665 | 3576.1 | 3669.4 | 3588.6 | -80.80 | -2.20 | 2286154 | 820.41 | 5674.75 | 1771.25 | 2026-03-27 15:59:52 |
| Hindustan Construction Company Ltd. | HCC | 14.88 | 14.9 | 14.27 | 15.1 | 14.52 | -0.58 | -3.84 | 39071054 | 56.73 | 57.5 | 12 | 2026-03-27 15:59:52 |
| Hindustan Copper Ltd. | HINDCOPPER | 479 | 498 | 463.05 | 480.55 | 493.45 | 12.90 | 2.68 | 17474064 | 862.26 | 760.05 | 93.85 | 2026-03-27 15:59:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 122 | 125.9 | 118.86 | 121.48 | 121.03 | -0.45 | -0.37 | 1967269 | 23.81 | 293.55 | 115.75 | 2026-03-27 15:59:21 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.5 | 357.7 | 338.25 | 344 | 340.9 | -3.10 | -0.90 | 15593599 | 531.59 | 594.8 | 200.05 | 2026-03-27 15:59:28 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2123.3 | 2127 | 2069.5 | 2134.8 | 2074.4 | -60.40 | -2.83 | 2789151 | 578.58 | 3035 | 2033.3 | 2026-03-27 15:59:49 |
| Hindustan Zinc Ltd. | HINDZINC | 506.95 | 520 | 505 | 517.7 | 509.7 | -8.00 | -1.55 | 6322713 | 322.27 | 807.7 | 262.65 | 2026-03-27 15:59:49 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 189 | 190 | 179.75 | 187.95 | 182.23 | -5.72 | -3.04 | 707518 | 12.89 | 657 | 170.55 | 2026-03-27 15:58:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 25500 | 25545 | 24500 | 25670 | 24685 | -985.00 | -3.84 | 187461 | 462.75 | 26325 | 2840.1 | 2026-03-27 15:59:29 |
| HLE Glascoat Ltd. | HLEGLAS | 282.7 | 282.7 | 258.65 | 282.8 | 263.8 | -19.00 | -6.72 | 276770 | 7.30 | 815 | 217.83 | 2026-03-27 15:55:38 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.59 | 23.99 | 22.51 | 23.47 | 22.58 | -0.89 | -3.79 | 364302 | 0.82 | 839.9 | 22.51 | 2026-03-27 15:53:31 |
| Home First Finance Company India Ltd. | HOMEFIRST | 942 | 947.8 | 920.9 | 948 | 929.7 | -18.30 | -1.93 | 224976 | 20.92 | 1519 | 652 | 2026-03-27 15:56:22 |
| Honasa Consumer Ltd. | HONASA | 290.3 | 300.45 | 287.05 | 293.85 | 294.4 | 0.55 | 0.19 | 624545 | 18.39 | 2026-03-27 15:29:53 | ||
| Honeywell Automation India Ltd. | HONAUT | 28185 | 28185 | 26970 | 28205 | 27030 | -1175.00 | -4.17 | 5996 | 16.21 | 59994 | 26955 | 2026-03-27 15:58:33 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 174.51 | 176.73 | 167.7 | 177.09 | 168 | -9.09 | -5.13 | 7730081 | 129.87 | 353.7 | 34.35 | 2026-03-27 15:29:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 1862 | 1863.2 | 1801 | 1885.5 | 1808 | -77.50 | -4.11 | 1272494 | 230.07 | 2026-03-27 15:29:52 | ||
| ICICI Bank Ltd. | ICICIBANK | 1256 | 1260.9 | 1230.1 | 1259.7 | 1233.8 | -25.90 | -2.06 | 23630905 | 2915.58 | 1500 | 796 | 2026-03-27 15:59:50 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1770.3 | 1774.2 | 1735.4 | 1770.3 | 1741.2 | -29.10 | -1.64 | 5110138 | 889.78 | 2301.9 | 1049.05 | 2026-03-27 15:29:52 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 537 | 537.9 | 526.2 | 540.6 | 530.4 | -10.20 | -1.89 | 1288429 | 68.34 | 796.8 | 380.7 | 2026-03-27 15:56:55 |
| IDBI Bank Ltd. | IDBI | 67 | 67.05 | 63.7 | 67.15 | 64.01 | -3.14 | -4.68 | 26736150 | 171.14 | 118.38 | 38.65 | 2026-03-27 15:59:50 |
| Ideaforge Technology Ltd. | IDEAFORGE | 403 | 403 | 382 | 404.55 | 385.25 | -19.30 | -4.77 | 540656 | 20.83 | 1343.95 | 304.2 | 2026-03-27 15:59:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.99 | 63.04 | 61.44 | 63.24 | 61.87 | -1.37 | -2.17 | 57163040 | 353.67 | 100.7 | 43.05 | 2026-03-27 15:59:28 |
| IFB Industries Ltd. | IFBIND | 982.1 | 982.1 | 935.5 | 983.1 | 945.2 | -37.90 | -3.86 | 185680 | 17.55 | 2359.9 | 698 | 2026-03-27 15:59:31 |
| IFCI Ltd. | IFCI | 52.35 | 52.35 | 49.8 | 52.83 | 51.06 | -1.77 | -3.35 | 16217229 | 82.81 | 91.4 | 9 | 2026-03-27 15:59:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 265.85 | 274.7 | 255 | 265.85 | 258.1 | -7.75 | -2.92 | 909611 | 23.48 | 448.95 | 48.2 | 2026-03-27 15:51:17 |
| IIFL Finance Ltd. | IIFL | 458.2 | 459.65 | 444.25 | 464.3 | 448.25 | -16.05 | -3.46 | 1641513 | 73.58 | 703.4 | 279.8 | 2026-03-27 15:55:30 |
| IKIO Technologies Ltd. | IKIO | 114.49 | 117.2 | 108.12 | 116.23 | 108.77 | -7.46 | -6.42 | 271139 | 2.95 | 477 | 106.35 | 2026-03-27 15:57:15 |
| Indegene Ltd. | INDGN | 459.8 | 461 | 448.95 | 460.25 | 451.5 | -8.75 | -1.90 | 442251 | 19.97 | 2026-03-27 15:29:52 | ||
| India Glycols Ltd. | INDIAGLYCO | 891.05 | 904.15 | 870.2 | 889.3 | 884.85 | -4.45 | -0.50 | 221018 | 19.56 | 2138 | 512.35 | 2026-03-27 15:58:18 |
| India Pesticides Ltd. | IPL | 135 | 136.9 | 128.5 | 135.45 | 129.52 | -5.93 | -4.38 | 632283 | 8.19 | 431.75 | 119.79 | 2026-03-27 15:59:47 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 746.05 | 750.85 | 715 | 753.8 | 723 | -30.80 | -4.09 | 263976 | 19.09 | 2026-03-27 15:29:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2015.7 | 2034.8 | 1955.1 | 2015.7 | 1970.7 | -45.00 | -2.23 | 78895 | 15.55 | 3335.55 | 1900.1 | 2026-03-27 15:59:10 |
| Indian Bank | INDIANB | 902 | 904.55 | 867 | 909.05 | 871.75 | -37.30 | -4.10 | 1988298 | 173.33 | 1000 | 173 | 2026-03-27 15:58:14 |
| Indian Energy Exchange Ltd. | IEX | 121 | 122.76 | 118.31 | 121.68 | 118.84 | -2.84 | -2.33 | 11710831 | 139.17 | 244.4 | 114.72 | 2026-03-27 16:02:46 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1244 | 1282.5 | 1222 | 1244.6 | 1230 | -14.60 | -1.17 | 124911 | 15.36 | 1510.6 | 231 | 2026-03-27 15:29:52 |
| Indian Oil Corporation Ltd. | IOC | 142.99 | 144.37 | 137.35 | 140.52 | 137.76 | -2.76 | -1.96 | 29985724 | 413.08 | 196.8 | 65.2 | 2026-03-27 15:59:55 |
| Indian Overseas Bank | IOB | 32.75 | 32.93 | 31.4 | 33.05 | 32.2 | -0.85 | -2.57 | 18903077 | 60.87 | 83.75 | 16.8 | 2026-03-27 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.75 | 521.75 | 509 | 523.75 | 510.6 | -13.15 | -2.51 | 1982969 | 101.25 | 1138.9 | 504.85 | 2026-03-27 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.81 | 94.89 | 91.91 | 95.24 | 92.45 | -2.79 | -2.93 | 20674836 | 191.14 | 229 | 20.8 | 2026-03-27 15:59:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119 | 119 | 114.01 | 119.2 | 114.15 | -5.05 | -4.24 | 13330015 | 152.16 | 2026-03-27 15:29:57 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 765.95 | 768 | 727.05 | 765.85 | 730.8 | -35.05 | -4.58 | 193676 | 14.15 | 1731.95 | 711 | 2026-03-27 15:51:35 |
| Indo Count Industries Ltd. | ICIL | 252.65 | 259.55 | 242.7 | 258.4 | 255.9 | -2.50 | -0.97 | 402283 | 10.29 | 450.65 | 101.25 | 2026-03-27 15:50:42 |
| Indoco Remedies Ltd. | INDOCO | 188.2 | 188.2 | 172.1 | 185.9 | 173.46 | -12.44 | -6.69 | 198739 | 3.45 | 423.9 | 172.1 | 2026-03-27 15:57:11 |
| Indraprastha Gas Ltd. | IGL | 149.32 | 150.3 | 146.6 | 149 | 148.33 | -0.67 | -0.45 | 12266021 | 181.94 | 570.35 | 146.6 | 2026-03-27 15:59:44 |
| Indus Towers Ltd. | INDUSTOWER | 423.6 | 429.5 | 419.25 | 427.85 | 427 | -0.85 | -0.20 | 6159445 | 263.01 | 481.5 | 135.15 | 2026-03-27 15:29:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 809 | 816.2 | 785.3 | 818.4 | 792.55 | -25.85 | -3.16 | 6211886 | 492.32 | 1694.5 | 606 | 2026-03-27 15:58:57 |
| Info Edge (India) Ltd. | NAUKRI | 989 | 1012.5 | 983 | 998 | 991.4 | -6.60 | -0.66 | 10369509 | 1028.03 | 9128.9 | 930.5 | 2026-03-27 15:59:04 |
| Infosys Ltd. | INFY | 1285.2 | 1294.8 | 1263.2 | 1279.1 | 1269.7 | -9.40 | -0.73 | 13092541 | 1662.36 | 2006.45 | 1185.3 | 2026-03-27 15:59:42 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3605.6 | 3630 | 3497 | 3633.2 | 3546.2 | -87.00 | -2.39 | 49405 | 17.52 | 5000 | 1681.7 | 2026-03-27 15:50:28 |
| Innova Captab Ltd. | INNOVACAP | 703.2 | 712.35 | 663.9 | 711.55 | 680 | -31.55 | -4.43 | 110890 | 7.54 | 2026-03-27 15:29:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 145 | 145 | 137.2 | 145.82 | 139.25 | -6.57 | -4.51 | 2771019 | 38.59 | 279 | 38.4 | 2026-03-27 15:57:53 |
| Inox India Ltd. | INOXINDIA | 1229 | 1252 | 1189.9 | 1238.8 | 1195.3 | -43.50 | -3.51 | 419621 | 50.16 | 2026-03-27 15:29:52 | ||
| Inox Wind Ltd. | INOXWIND | 81.5 | 82.31 | 78.55 | 81.92 | 79.27 | -2.65 | -3.23 | 15889028 | 125.95 | 663 | 75.63 | 2026-03-27 15:59:13 |
| Intellect Design Arena Ltd. | INTELLECT | 649.95 | 660 | 626 | 657.1 | 629.95 | -27.15 | -4.13 | 346929 | 21.85 | 1255 | 388.65 | 2026-03-27 15:59:08 |
| Interglobe Aviation Ltd. | INDIGO | 4251 | 4251 | 4091.6 | 4294.7 | 4099.5 | -195.20 | -4.55 | 1693708 | 694.34 | 6232.5 | 1676 | 2026-03-27 15:59:55 |
| International Gemmological Institute (India) Ltd. | IGIL | 327.3 | 332.55 | 318.7 | 332.55 | 321.6 | -10.95 | -3.29 | 510884 | 16.43 | 2026-03-27 15:29:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 77.4 | 80.39 | 76.51 | 78.59 | 78 | -0.59 | -0.75 | 1931259 | 15.06 | 537.7 | 57.5 | 2026-03-27 15:29:53 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 341.2 | 345 | 330 | 345.75 | 333.25 | -12.50 | -3.62 | 445350 | 14.84 | 768.4 | 167.165 | 2026-03-27 15:52:35 |
| Ipca Laboratories Ltd. | IPCALAB | 1594.7 | 1619.5 | 1548.2 | 1570 | 1586 | 16.00 | 1.02 | 327103 | 51.88 | 1755.9 | 669.8 | 2026-03-27 15:58:07 |
| IRB Infrastructure Developers Ltd. | IRB | 41.13 | 41.95 | 40.06 | 41.13 | 40.93 | -0.20 | -0.49 | 29743420 | 121.74 | 78.15 | 19.81 | 2026-03-27 15:59:41 |
| Ircon International Ltd. | IRCON | 123.4 | 125.24 | 120.01 | 123.82 | 121.24 | -2.58 | -2.08 | 5654238 | 68.55 | 351.6 | 38.6 | 2026-03-27 15:59:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 895.6 | 919.2 | 880.45 | 906.85 | 891.9 | -14.95 | -1.65 | 220652 | 19.68 | 1675.55 | 417.85 | 2026-03-27 15:52:32 |
| ITC Hotels Ltd. | ITCHOTELS | 148.5 | 148.9 | 140 | 148.72 | 140.15 | -8.57 | -5.76 | 8635338 | 121.02 | 2026-03-27 15:29:59 | ||
| ITC Ltd. | ITC | 294.7 | 296.85 | 291.55 | 295.7 | 294.7 | -1.00 | -0.34 | 22179022 | 653.62 | 528.5 | 288.75 | 2026-03-27 15:59:41 |
| ITI Ltd. | ITI | 260.15 | 260.6 | 250 | 260.6 | 252 | -8.60 | -3.30 | 725989 | 18.29 | 592.7 | 86.55 | 2026-03-27 15:59:25 |
| J Kumar Infraprojects Ltd. | JKIL | 471.2 | 477.35 | 439.4 | 478.4 | 446.5 | -31.90 | -6.67 | 397795 | 17.76 | 936.8 | 216.5 | 2026-03-27 15:51:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 58.5 | 58.5 | 55.42 | 59.18 | 56.18 | -3.00 | -5.07 | 4681833 | 26.30 | 1314 | 35.8 | 2026-03-27 15:56:11 |
| Jai Corp Ltd. | JAICORPLTD | 97 | 97.78 | 93.69 | 97.56 | 94.73 | -2.83 | -2.90 | 977029 | 9.26 | 438.3 | 81.49 | 2026-03-27 15:57:13 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.15 | 30.49 | 29.12 | 30.12 | 29.51 | -0.61 | -2.03 | 13931884 | 41.11 | 84.19 | 26.5 | 2026-03-27 15:59:31 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.92 | 15.23 | 14.56 | 15.27 | 14.73 | -0.54 | -3.54 | 78905784 | 116.23 | 27.7 | 5.15 | 2026-03-27 15:59:46 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120 | 120.72 | 115.95 | 121.47 | 117.3 | -4.17 | -3.43 | 2263796 | 26.55 | 152.6 | 68.57 | 2026-03-27 15:29:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2089.9 | 2091.5 | 2048.9 | 2085.3 | 2056.7 | -28.60 | -1.37 | 286880 | 59.00 | 3049 | 1260.25 | 2026-03-27 15:51:24 |
| JBM Auto Ltd. | JBMA | 570 | 570 | 542.65 | 572.65 | 546.65 | -26.00 | -4.54 | 1064147 | 58.17 | 2428.35 | 361 | 2026-03-27 15:53:50 |
| Jindal Saw Ltd. | JINDALSAW | 187.21 | 189.78 | 183.16 | 188.54 | 186.01 | -2.53 | -1.34 | 2972025 | 55.28 | 759.9 | 77.45 | 2026-03-27 15:59:45 |
| Jindal Stainless Ltd. | JSL | 722.8 | 727.7 | 698.5 | 724.2 | 711.35 | -12.85 | -1.77 | 1187748 | 84.49 | 884 | 115.9 | 2026-03-27 15:59:32 |
| Jindal Steel Ltd. | JINDALSTEL | 1135.9 | 1154.7 | 1122.4 | 1143 | 1131.4 | -11.60 | -1.01 | 1840045 | 208.18 | 1272.1 | 377 | 2026-03-27 15:56:30 |
| Jindal Worldwide Ltd. | JINDWORLD | 20.8 | 20.94 | 18.81 | 21.05 | 19.42 | -1.63 | -7.74 | 1933943 | 3.76 | 476.7 | 18.81 | 2026-03-27 15:29:54 |
| JIO Financial Services Ltd. | JIOFIN | 236 | 236.5 | 231.55 | 237.35 | 232.55 | -4.80 | -2.02 | 19784233 | 460.08 | 2026-03-27 15:59:56 | ||
| JK Cement Ltd. | JKCEMENT | 5230 | 5230 | 5050 | 5262 | 5086 | -176.00 | -3.34 | 62507 | 31.79 | 7565.5 | 2425.25 | 2026-03-27 15:58:38 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 615.9 | 615.9 | 584.1 | 615.9 | 586.7 | -29.20 | -4.74 | 207186 | 12.16 | 1021.2 | 451.5 | 2026-03-27 15:57:51 |
| JK Paper Ltd. | JKPAPER | 335.95 | 336 | 319.95 | 336.4 | 325.85 | -10.55 | -3.14 | 246524 | 8.03 | 638.75 | 275.75 | 2026-03-27 15:56:27 |
| JK Tyre & Industries Ltd. | JKTYRE | 404 | 404.05 | 394.9 | 406.85 | 398.4 | -8.45 | -2.08 | 863566 | 34.40 | 611.9 | 125.05 | 2026-03-27 15:58:25 |
| JM Financial Ltd. | JMFINANCIL | 124.3 | 124.3 | 119.25 | 124.54 | 119.74 | -4.80 | -3.85 | 3390016 | 40.59 | 199.8 | 57.85 | 2026-03-27 15:56:54 |
| JSW Energy Ltd. | JSWENERGY | 491.8 | 498 | 480 | 494.3 | 484.8 | -9.50 | -1.92 | 14867532 | 720.78 | 804.9 | 204.65 | 2026-03-27 15:58:51 |
| JSW Holdings Ltd. | JSWHL | 12500 | 12649 | 11830 | 12452 | 11838 | -614.00 | -4.93 | 12796 | 15.15 | 27740 | 3461.25 | 2026-03-27 15:58:46 |
| JSW Infrastructure Ltd. | JSWINFRA | 256.2 | 259 | 247.7 | 258.2 | 249.95 | -8.25 | -3.20 | 2146442 | 53.65 | 2026-03-27 15:59:49 | ||
| JSW Steel Ltd. | JSWSTEEL | 1150 | 1150.8 | 1126.9 | 1156 | 1130.3 | -25.70 | -2.22 | 2750813 | 310.92 | 1284.7 | 614.2 | 2026-03-27 15:51:42 |
| JTEKT India Ltd. | JTEKTINDIA | 125.84 | 125.84 | 118.94 | 125.84 | 120.82 | -5.02 | -3.99 | 142264 | 1.72 | 225.7 | 83.75 | 2026-03-27 15:58:10 |
| JTL Industries Ltd | JTLIND | 49.01 | 50.19 | 45.58 | 49.6 | 45.9 | -3.70 | -7.46 | 4193029 | 19.25 | 436.9 | 45.58 | 2026-03-27 15:55:10 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 462 | 464.5 | 448.5 | 462.35 | 454.35 | -8.00 | -1.73 | 2740257 | 124.50 | 796.75 | 412.1 | 2026-03-27 15:59:46 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 583.8 | 583.85 | 554 | 583.85 | 557.55 | -26.30 | -4.50 | 174222 | 9.71 | 885 | 350.45 | 2026-03-27 15:59:05 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 857 | 868 | 824.5 | 859.7 | 844.25 | -15.45 | -1.80 | 323898 | 27.35 | 1309.9 | 268.9 | 2026-03-27 15:59:43 |
| Juniper Hotels Ltd. | JUNIPER | 202.87 | 207.3 | 199.87 | 205.87 | 200 | -5.87 | -2.85 | 160383 | 3.21 | 2026-03-27 15:29:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1277.1 | 1305 | 1249.9 | 1278.3 | 1279.5 | 1.20 | 0.09 | 201031 | 25.72 | 2026-03-27 15:45:16 | ||
| Jupiter Wagons Ltd. | JWL | 260.05 | 262.4 | 250.5 | 261.8 | 251.4 | -10.40 | -3.97 | 2179189 | 54.78 | 748.1 | 57.05 | 2026-03-27 15:29:52 |
| Just Dial Ltd. | JUSTDIAL | 512.05 | 517.95 | 498 | 516.05 | 499.2 | -16.85 | -3.27 | 361568 | 18.05 | 1395 | 498 | 2026-03-27 15:29:51 |
| Jyothy Labs Ltd. | JYOTHYLAB | 214 | 214 | 202 | 214.45 | 203.85 | -10.60 | -4.94 | 1943444 | 39.62 | 595.85 | 174.55 | 2026-03-27 15:56:47 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 771 | 772.55 | 741 | 776.65 | 751.95 | -24.70 | -3.18 | 460764 | 34.65 | 2026-03-27 15:29:52 | ||
| K.P.R. Mill Ltd. | KPRMILL | 849.95 | 854.7 | 831.1 | 855.4 | 842.9 | -12.50 | -1.46 | 301741 | 25.43 | 1389 | 479.45 | 2026-03-27 15:59:46 |
| Kajaria Ceramics Ltd. | KAJARIACER | 942.05 | 958.65 | 920.2 | 946.65 | 950.75 | 4.10 | 0.43 | 229527 | 21.82 | 1578.7 | 758.7 | 2026-03-27 15:46:03 |
| Kalpataru Projects International Ltd. | KPIL | 1110 | 1110 | 1058.9 | 1110 | 1073.7 | -36.30 | -3.27 | 294792 | 31.65 | 1449 | 356 | 2026-03-27 15:56:34 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 387.95 | 396 | 383.1 | 391.85 | 388.35 | -3.50 | -0.89 | 4605634 | 178.86 | 795.4 | 69 | 2026-03-27 15:59:29 |
| Kalyani Steels Ltd. | KSL | 652.7 | 656.2 | 608 | 651.45 | 612.85 | -38.60 | -5.93 | 141114 | 8.65 | 1277 | 281 | 2026-03-27 15:59:52 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 171.91 | 178.18 | 169.38 | 173.61 | 170.5 | -3.11 | -1.79 | 960867 | 16.38 | 355 | 157.91 | 2026-03-27 15:55:01 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 281 | 300.4 | 277.1 | 284.8 | 295.75 | 10.95 | 3.84 | 10005151 | 295.90 | 343.45 | 61.5 | 2026-03-27 15:56:05 |
| Kaveri Seed Company Ltd. | KSCL | 805 | 816.95 | 790 | 805.35 | 791.75 | -13.60 | -1.69 | 238107 | 18.85 | 1602 | 415 | 2026-03-27 15:57:39 |
| Kaynes Technology India Ltd. | KAYNES | 3680.1 | 3742.9 | 3592.2 | 3717.9 | 3612.6 | -105.30 | -2.83 | 1640885 | 592.79 | 7822 | 666.8 | 2026-03-27 15:59:46 |
| KEC International Ltd. | KEC | 549.6 | 556.8 | 530.35 | 549.85 | 533.7 | -16.15 | -2.94 | 607646 | 32.43 | 1313.25 | 386.5 | 2026-03-27 15:58:46 |
| KEI Industries Ltd. | KEI | 4196 | 4230.5 | 4101.5 | 4196 | 4124 | -72.00 | -1.72 | 598658 | 246.89 | 5303 | 1337 | 2026-03-27 15:52:59 |
| Kesoram Industries Ltd. | KESORAMIND | 8.9 | 9.18 | 8.5 | 9.1 | 8.54 | -0.56 | -6.15 | 1538645 | 1.31 | 235.98 | 2.84 | 2026-03-27 15:58:40 |
| KFin Technologies Ltd. | KFINTECH | 929.85 | 931.05 | 904 | 934.45 | 913.6 | -20.85 | -2.23 | 1511906 | 138.13 | 1641.35 | 272 | 2026-03-27 15:56:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1512.1 | 1512.1 | 1413.1 | 1512.3 | 1426.5 | -85.80 | -5.67 | 284357 | 40.56 | 2684 | 286.1 | 2026-03-27 15:55:36 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1378 | 1379.6 | 1329 | 1392.4 | 1330.5 | -61.90 | -4.45 | 315366 | 41.96 | 1530 | 156.3 | 2026-03-27 15:29:54 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1098.7 | 1098.7 | 1050.1 | 1098.7 | 1059.2 | -39.50 | -3.60 | 121206 | 12.84 | 1817 | 541.05 | 2026-03-27 15:57:04 |
| KNR Constructions Ltd. | KNRCON | 116.22 | 116.71 | 108.65 | 115.82 | 109.62 | -6.20 | -5.35 | 1924729 | 21.10 | 415.4 | 108.65 | 2026-03-27 15:59:45 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 316.4 | 320.95 | 314.25 | 316.4 | 318.3 | 1.90 | 0.60 | 79563 | 2.53 | 585 | 231 | 2026-03-27 15:43:43 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 367.55 | 368.85 | 362.5 | 371.1 | 366.15 | -4.95 | -1.33 | 28928069 | 1059.20 | 2301.9 | 355.25 | 2026-03-27 15:59:53 |
| KPI Green Energy Ltd. | KPIGREEN | 383.95 | 387 | 366.55 | 383.95 | 368.65 | -15.30 | -3.98 | 1363702 | 50.27 | 2417.75 | 313.4 | 2026-03-27 15:59:56 |
| KPIT Technologies Ltd. | KPITTECH | 673.6 | 682 | 658 | 673.6 | 660.05 | -13.55 | -2.01 | 1598377 | 105.50 | 1928.7 | 521.05 | 2026-03-27 15:59:04 |
| KRBL Ltd. | KRBL | 300 | 304.4 | 292 | 303.1 | 294.4 | -8.70 | -2.87 | 407198 | 11.99 | 495 | 241.25 | 2026-03-27 15:58:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 642 | 645.95 | 631 | 649.4 | 636.4 | -13.00 | -2.00 | 280012 | 17.82 | 2866.15 | 474.05 | 2026-03-27 15:59:38 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 573.7 | 579.9 | 540.6 | 573.7 | 547.1 | -26.60 | -4.64 | 114675 | 6.27 | 1044 | 353.1 | 2026-03-27 15:59:20 |
| KSB Ltd. | KSB | 815 | 823.7 | 788.6 | 812 | 795.85 | -16.15 | -1.99 | 718279 | 57.16 | 5300 | 582.25 | 2026-03-27 15:54:59 |
| L&T Finance Ltd. | LTF | 260.5 | 260.5 | 249.6 | 261.3 | 252.35 | -8.95 | -3.43 | 7077695 | 178.61 | 329.45 | 72 | 2026-03-27 15:29:59 |
| L&T Technology Services Ltd. | LTTS | 3200.4 | 3239.4 | 3140 | 3200.4 | 3198.4 | -2.00 | -0.06 | 207721 | 66.44 | 6000 | 3010 | 2026-03-27 15:59:43 |
| La Opala RG Ltd. | LAOPALA | 179.43 | 179.43 | 172.94 | 180.89 | 173.78 | -7.11 | -3.93 | 127465 | 2.22 | 479.75 | 172.94 | 2026-03-27 15:49:12 |
| Landmark Cars Ltd. | LANDMARK | 377.55 | 390.1 | 366 | 378.2 | 381.35 | 3.15 | 0.83 | 165008 | 6.29 | 905 | 329.8 | 2026-03-27 15:57:49 |
| Larsen & Toubro Ltd. | LT | 3640 | 3640 | 3547 | 3649.3 | 3564.1 | -85.20 | -2.33 | 3991388 | 1422.57 | 4440 | 1797.4 | 2026-03-27 15:59:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 268.85 | 271.6 | 259 | 271.1 | 260.4 | -10.70 | -3.95 | 956752 | 24.91 | 575 | 248 | 2026-03-27 15:59:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1019 | 1021 | 1000.5 | 1023.5 | 1008 | -15.50 | -1.51 | 6517099 | 656.92 | 1141 | 278.85 | 2026-03-27 15:29:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 118.45 | 119.15 | 111.75 | 118.45 | 112.26 | -6.19 | -5.23 | 1010650 | 11.35 | 395.8 | 110.15 | 2026-03-27 15:59:13 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 413.95 | 418.9 | 399.85 | 414.75 | 401.3 | -13.45 | -3.24 | 227602 | 9.13 | 2026-03-27 15:29:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 107.06 | 109 | 104.1 | 107.63 | 104.92 | -2.71 | -2.52 | 3712985 | 38.96 | 180.68 | 66.4 | 2026-03-27 15:54:45 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1711 | 1727.5 | 1681.3 | 1730.2 | 1706.7 | -23.50 | -1.36 | 30082 | 5.13 | 2048 | 606.85 | 2026-03-27 15:51:30 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 512 | 498.3 | 496.3 | 506.05 | 9.75 | 1.96 | 5161239 | 261.18 | 826.75 | 315.1 | 2026-03-27 15:59:48 |
| Life Insurance Corporation of India | LICI | 775 | 775 | 760.1 | 781.1 | 765.65 | -15.45 | -1.98 | 5677064 | 434.66 | 1222 | 530.05 | 2026-03-27 15:59:49 |
| Linde India Ltd. | LINDEINDIA | 7310 | 7344 | 7100 | 7356.5 | 7118 | -238.50 | -3.24 | 80419 | 57.24 | 9935.05 | 2933 | 2026-03-27 15:59:53 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 41.82 | 41.82 | 38.5 | 41.88 | 39.04 | -2.84 | -6.78 | 21616801 | 84.39 | 93.4 | 12.3 | 2026-03-27 15:59:47 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 44.05 | 44.05 | 41.12 | 44.49 | 42.7 | -1.79 | -4.02 | 27828879 | 118.83 | 2026-03-27 15:29:58 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1300 | 1310 | 1270.6 | 1307.7 | 1278.3 | -29.40 | -2.25 | 524573 | 67.06 | 1612 | 492 | 2026-03-27 15:59:34 |
| Lodha Developers Ltd. | LODHA | 725 | 729.65 | 691.85 | 733.85 | 700.2 | -33.65 | -4.59 | 5401882 | 378.24 | 1649.95 | 355.5 | 2026-03-27 15:59:42 |
| LT Foods Ltd. | LTFOODS | 383 | 383.05 | 370.45 | 384.05 | 372.2 | -11.85 | -3.09 | 456141 | 16.98 | 518.55 | 85 | 2026-03-27 15:57:52 |
| LTM Ltd. | LTM | 4272 | 4310.3 | 4182.1 | 4292.9 | 4200.7 | -92.20 | -2.15 | 432608 | 181.73 | 6767.95 | 3802 | 2026-03-27 15:57:53 |
| Lupin Ltd. | LUPIN | 2347.6 | 2369.3 | 2323.4 | 2347.6 | 2334.8 | -12.80 | -0.55 | 951114 | 222.07 | 2402.9 | 623 | 2026-03-27 15:57:12 |
| Lux Industries Ltd. | LUXIND | 921.65 | 925 | 869.95 | 921.65 | 877 | -44.65 | -4.84 | 131661 | 11.55 | 2493 | 840 | 2026-03-27 15:55:49 |
| Mahanagar Gas Ltd. | MGL | 941.1 | 963.4 | 936 | 939.1 | 940.2 | 1.10 | 0.12 | 766883 | 72.10 | 1988 | 771.4 | 2026-03-27 15:59:05 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12298 | 12298 | 11523 | 12265 | 11698 | -567.00 | -4.62 | 48174 | 56.35 | 18462 | 4044.6 | 2026-03-27 15:57:18 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 579 | 588.35 | 560 | 579.75 | 563.35 | -16.40 | -2.83 | 679224 | 38.26 | 1097 | 279.5 | 2026-03-27 15:59:18 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 315.8 | 316.45 | 300.9 | 315.8 | 301.95 | -13.85 | -4.39 | 1168609 | 35.29 | 410 | 176.1 | 2026-03-27 15:53:38 |
| Mahindra & Mahindra Ltd. | M&M | 3100 | 3105.2 | 3030 | 3128.1 | 3041.3 | -86.80 | -2.77 | 3155168 | 959.58 | 3839.9 | 1123.4 | 2026-03-27 15:59:53 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 333.05 | 333.05 | 307.15 | 337.3 | 310.5 | -26.80 | -7.95 | 725359 | 22.52 | 678.8 | 278.7 | 2026-03-27 15:58:25 |
| Mahindra Logistics Ltd. | MAHLOG | 365.15 | 365.15 | 346 | 370.15 | 348.9 | -21.25 | -5.74 | 127632 | 4.45 | 567 | 238.2 | 2026-03-27 15:59:52 |
| Maithan Alloys Ltd. | MAITHANALL | 890.1 | 897 | 870 | 897 | 874.1 | -22.90 | -2.55 | 60775 | 5.31 | 1359 | 766.55 | 2026-03-27 15:29:54 |
| Man InfraConstruction Ltd. | MANINFRA | 91.4 | 91.4 | 84.5 | 88.91 | 87.05 | -1.86 | -2.09 | 4662964 | 40.59 | 262.8 | 66.2 | 2026-03-27 15:59:40 |
| Manappuram Finance Ltd. | MANAPPURAM | 260.8 | 260.8 | 251.85 | 262.35 | 253.95 | -8.40 | -3.20 | 6255541 | 158.86 | 321.6 | 90.5 | 2026-03-27 15:59:51 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 186 | 189.7 | 175.15 | 186.14 | 177.1 | -9.04 | -4.86 | 11222384 | 198.75 | 289.25 | 49.25 | 2026-03-27 15:59:51 |
| Mankind Pharma Ltd. | MANKIND | 2038 | 2052.6 | 2020.3 | 2024 | 2038.8 | 14.80 | 0.73 | 542413 | 110.59 | 3054.8 | 1242 | 2026-03-27 15:56:52 |
| Manorama Industries Ltd. | MANORAMA | 1260 | 1260.4 | 1201 | 1271.9 | 1208.9 | -63.00 | -4.95 | 115568 | 13.97 | 2384.95 | 365.9 | 2026-03-27 15:57:46 |
| Marico Ltd. | MARICO | 744 | 752.75 | 739.6 | 753.75 | 742.45 | -11.30 | -1.50 | 2099063 | 155.84 | 813.5 | 462.7 | 2026-03-27 15:59:44 |
| Marksans Pharma Ltd. | MARKSANS | 164.05 | 165.5 | 160.5 | 165.2 | 163.08 | -2.12 | -1.28 | 1086259 | 17.71 | 358.7 | 45.4 | 2026-03-27 15:56:42 |
| Maruti Suzuki India Ltd. | MARUTI | 12626 | 12646 | 12342 | 12711 | 12389 | -322.00 | -2.53 | 775339 | 960.57 | 17370 | 8076.05 | 2026-03-27 15:59:36 |
| MAS Financial Services Ltd. | MASFIN | 297.2 | 299.95 | 290.35 | 301.75 | 292.2 | -9.55 | -3.16 | 75401 | 2.20 | 1060 | 220.06 | 2026-03-27 15:31:21 |
| Mastek Ltd. | MASTEK | 1438.8 | 1450.1 | 1373.4 | 1450.1 | 1397.6 | -52.50 | -3.62 | 144265 | 20.16 | 3375 | 1373.4 | 2026-03-27 15:57:54 |
| Max Estates Ltd. | MAXESTATES | 354.95 | 354.95 | 328.1 | 353.6 | 330.05 | -23.55 | -6.66 | 390318 | 12.88 | 2026-03-27 15:29:55 | ||
| Max Financial Services Ltd. | MFSL | 1560.2 | 1574 | 1541.1 | 1585.9 | 1557.1 | -28.80 | -1.82 | 832203 | 129.58 | 1892.5 | 599.1 | 2026-03-27 15:54:27 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 978.1 | 990.8 | 970.8 | 988.2 | 977 | -11.20 | -1.13 | 2557787 | 249.90 | 1314.3 | 354.1 | 2026-03-27 15:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2255.9 | 2256 | 2156 | 2255.9 | 2162.9 | -93.00 | -4.12 | 1958538 | 423.61 | 5860 | 278.55 | 2026-03-27 15:59:53 |
| Medplus Health Services Ltd. | MEDPLUS | 834.1 | 842.95 | 816.7 | 834.25 | 827.75 | -6.50 | -0.78 | 88327 | 7.31 | 1045.3 | 548.25 | 2026-03-27 15:56:20 |
| Metro Brands Ltd. | METROBRAND | 930.1 | 960 | 891.7 | 939.7 | 910.6 | -29.10 | -3.10 | 39549 | 3.60 | 1430 | 736.05 | 2026-03-27 15:47:00 |
| Metropolis Healthcare Ltd. | METROPOLIS | 433 | 438.6 | 427.3 | 438.8 | 430.8 | -8.00 | -1.82 | 1233957 | 53.16 | 2318.3 | 421.2 | 2026-03-27 15:49:53 |
| Minda Corporation Ltd. | MINDACORP | 538.5 | 547.65 | 510.6 | 543.95 | 530 | -13.95 | -2.56 | 832052 | 44.10 | 652 | 185 | 2026-03-27 15:29:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 301.7 | 304.6 | 284.55 | 304.65 | 287.05 | -17.60 | -5.78 | 1031546 | 29.61 | 547.5 | 169.4 | 2026-03-27 15:59:19 |
| MMTC Ltd. | MMTC | 57.04 | 57.05 | 54.4 | 57.02 | 55.16 | -1.86 | -3.26 | 3144788 | 17.35 | 131.8 | 26.3 | 2026-03-27 15:59:28 |
| MOIL Ltd. | MOIL | 285.3 | 289.05 | 273.6 | 289.2 | 275.85 | -13.35 | -4.62 | 1035327 | 28.56 | 588 | 140.75 | 2026-03-27 15:29:52 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.87 | 38.7 | 36.66 | 37.98 | 37.9 | -0.08 | -0.21 | 11336793 | 42.97 | 80 | 35.7 | 2026-03-27 15:59:50 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 679.85 | 679.85 | 665 | 684.2 | 668.65 | -15.55 | -2.27 | 1002796 | 67.05 | 2678.1 | 507.55 | 2026-03-27 15:59:02 |
| Mphasis Ltd. | MPHASIS | 2115 | 2147.9 | 2097.1 | 2132.1 | 2117 | -15.10 | -0.71 | 648475 | 137.28 | 3237.95 | 1660.05 | 2026-03-27 15:55:28 |
| MRF Ltd. | MRF | 129400 | 130490 | 127525 | 129970 | 129575 | -395.00 | -0.30 | 9722 | 125.97 | 163600 | 78689.95 | 2026-03-27 15:57:24 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 182.82 | 186.36 | 179.14 | 184.31 | 181.32 | -2.99 | -1.62 | 775356 | 14.06 | 2200 | 174.38 | 2026-03-27 15:59:15 |
| MSTC Ltd. | MSTCLTD | 399 | 405.4 | 378.35 | 399.8 | 381.15 | -18.65 | -4.66 | 398273 | 15.18 | 1165 | 239 | 2026-03-27 15:59:18 |
| MTAR Technologies Ltd. | MTARTECH | 3550 | 3652.5 | 3533 | 3555.6 | 3576.5 | 20.90 | 0.59 | 360857 | 129.06 | 3920 | 1155.6 | 2026-03-27 15:57:02 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2427.9 | 2487 | 2390.8 | 2465.1 | 2400 | -65.10 | -2.64 | 7840128 | 1881.63 | 10516 | 1156 | 2026-03-27 15:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3284.1 | 3348.7 | 3198.8 | 3320.2 | 3259.8 | -60.40 | -1.82 | 4508139 | 1469.56 | 4149.5 | 911.25 | 2026-03-27 15:29:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 163.03 | 169.22 | 153 | 165.51 | 153.36 | -12.15 | -7.34 | 268304 | 4.11 | 2026-03-27 15:29:59 | ||
| Narayana Hrudayalaya Ltd. | NH | 1693 | 1698.6 | 1615.1 | 1701.6 | 1635.5 | -66.10 | -3.88 | 1063249 | 173.89 | 2370.2 | 657.35 | 2026-03-27 15:55:30 |
| Natco Pharma Ltd. | NATCOPHARM | 970 | 982 | 955 | 973.7 | 978.7 | 5.00 | 0.51 | 516032 | 50.50 | 1639 | 502 | 2026-03-27 15:58:00 |
| National Aluminium Company Ltd. | NATIONALUM | 364.5 | 375 | 362 | 367.3 | 371 | 3.70 | 1.01 | 15922058 | 590.71 | 431.5 | 66.95 | 2026-03-27 15:59:51 |
| National Fertilizers Ltd. | NFL | 69.24 | 71.5 | 67 | 69.64 | 68.11 | -1.53 | -2.20 | 2501792 | 17.04 | 169.95 | 46.3 | 2026-03-27 15:58:18 |
| Nava Ltd. | NAVA | 567.95 | 568.7 | 547 | 572.2 | 550.05 | -22.15 | -3.87 | 234138 | 12.88 | 1347.8 | 177.85 | 2026-03-27 15:54:49 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6210 | 6220 | 5975 | 6217.5 | 6055 | -162.50 | -2.61 | 264075 | 159.90 | 6965 | 2875.95 | 2026-03-27 15:59:58 |
| Navneet Education Ltd. | NAVNETEDUL | 127.34 | 127.67 | 123.69 | 128.02 | 125.58 | -2.44 | -1.91 | 249554 | 3.13 | 179.09 | 88.45 | 2026-03-27 15:59:35 |
| Nazara Technologies Ltd. | NAZARA | 226.5 | 242.95 | 217.25 | 227.35 | 240.3 | 12.95 | 5.70 | 7162688 | 172.12 | 1453 | 215.7 | 2026-03-27 15:54:45 |
| NBCC (India) Ltd. | NBCC | 83.5 | 83.69 | 80.3 | 84.52 | 80.5 | -4.02 | -4.76 | 12103716 | 97.43 | 209.75 | 29.8 | 2026-03-27 15:29:58 |
| NCC Ltd. | NCC | 139 | 139.49 | 134.28 | 140.19 | 136.97 | -3.22 | -2.30 | 4201564 | 57.55 | 364.5 | 63.25 | 2026-03-27 15:59:54 |
| Neogen Chemicals Ltd. | NEOGEN | 1200.9 | 1245.1 | 1161.5 | 1201.4 | 1179.6 | -21.80 | -1.81 | 219702 | 25.92 | 2420 | 966.7 | 2026-03-27 15:58:43 |
| Nesco Ltd. | NESCO | 1063.2 | 1063.2 | 1013.1 | 1068.6 | 1021.3 | -47.30 | -4.43 | 62715 | 6.41 | 1638.9 | 505 | 2026-03-27 15:58:44 |
| Nestle India Ltd. | NESTLEIND | 1204.1 | 1215.7 | 1188.3 | 1204.1 | 1193.2 | -10.90 | -0.91 | 2005121 | 239.25 | 24745 | 1084.7 | 2026-03-27 15:59:44 |
| Netweb Technologies India Ltd. | NETWEB | 3232 | 3236.8 | 3138 | 3251.2 | 3180.1 | -71.10 | -2.19 | 753484 | 239.62 | 4479 | 742.7 | 2026-03-27 15:59:36 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.51 | 30.51 | 28.6 | 30.51 | 28.74 | -1.77 | -5.80 | 8620678 | 24.78 | 135.7 | 28.6 | 2026-03-27 15:58:38 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12041 | 12360 | 11823 | 12096 | 12067 | -29.00 | -0.24 | 57649 | 69.57 | 19747 | 1072.6 | 2026-03-27 15:58:30 |
| Newgen Software Technologies Ltd. | NEWGEN | 435 | 449.3 | 418.5 | 435.65 | 422 | -13.65 | -3.13 | 2363256 | 99.73 | 1798.9 | 299.95 | 2026-03-27 15:58:47 |
| NHPC Ltd. | NHPC | 77.2 | 78.28 | 76.34 | 77.2 | 76.59 | -0.61 | -0.79 | 15856853 | 121.45 | 118.4 | 33.35 | 2026-03-27 15:59:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 287.95 | 289.25 | 271.5 | 287.45 | 277.05 | -10.40 | -3.62 | 482122 | 13.36 | 574 | 271.5 | 2026-03-27 15:56:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 865 | 867.8 | 830.05 | 869.6 | 831.95 | -37.65 | -4.33 | 443325 | 36.88 | 1009 | 196.9 | 2026-03-27 15:58:43 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 70.32 | 70.94 | 69.7 | 71.39 | 69.85 | -1.54 | -2.16 | 1102300 | 7.70 | 2026-03-27 15:29:59 | ||
| NLC India Ltd. | NLCINDIA | 268 | 273.3 | 265.8 | 267.45 | 270.4 | 2.95 | 1.10 | 2506526 | 67.78 | 311.8 | 65 | 2026-03-27 15:59:40 |
| NMDC Ltd. | NMDC | 77.59 | 78.29 | 76.55 | 77.85 | 77.2 | -0.65 | -0.83 | 25794674 | 199.13 | 286.35 | 59.53 | 2026-03-27 15:59:50 |
| NMDC Steel Ltd. | NSLNISP | 34.99 | 35.15 | 34.05 | 35.24 | 34.53 | -0.71 | -2.01 | 6231250 | 21.52 | 73.7 | 29.75 | 2026-03-27 15:54:39 |
| Nocil Ltd. | NOCIL | 159.02 | 161.92 | 156.75 | 160.1 | 157.79 | -2.31 | -1.44 | 3971698 | 62.67 | 336 | 125.31 | 2026-03-27 15:58:24 |
| NRB Bearings Ltd. | NRBBEARING | 232.3 | 234.85 | 225.5 | 234.9 | 227.65 | -7.25 | -3.09 | 237052 | 5.40 | 389 | 125 | 2026-03-27 15:55:05 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96 | 96 | 94.3 | 96.68 | 94.8 | -1.88 | -1.94 | 6848399 | 64.92 | 2026-03-27 15:29:58 | ||
| NTPC Ltd. | NTPC | 379.9 | 379.9 | 374.65 | 378.4 | 375.65 | -2.75 | -0.73 | 20263654 | 761.20 | 448.45 | 152.6 | 2026-03-27 15:59:48 |
| Nucleus Software Exports Ltd. | NUCLEUS | 770.35 | 777.7 | 746.45 | 779.35 | 751.05 | -28.30 | -3.63 | 29746 | 2.23 | 1787.5 | 365 | 2026-03-27 15:46:03 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1190.1 | 1212 | 1190 | 1201 | 1195.4 | -5.60 | -0.47 | 1082690 | 129.42 | 2026-03-27 15:58:31 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 301 | 304 | 295.7 | 303.25 | 299.55 | -3.70 | -1.22 | 183904 | 5.51 | 477.5 | 276.25 | 2026-03-27 15:52:26 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1478 | 1488.3 | 1451 | 1499.7 | 1457 | -42.70 | -2.85 | 1265203 | 184.34 | 2343.65 | 790.1 | 2026-03-27 15:29:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.5 | 285 | 269.7 | 270.2 | 281.95 | 11.75 | 4.35 | 60048871 | 1693.08 | 345 | 121.5 | 2026-03-27 15:59:22 |
| Oil India Ltd. | OIL | 473.7 | 490 | 462.05 | 471.4 | 478 | 6.60 | 1.40 | 9323712 | 445.67 | 767.9 | 167.85 | 2026-03-27 15:59:48 |
| Olectra Greentech Ltd. | OLECTRA | 1060.05 | 1060.3 | 1012 | 1063.5 | 1025.75 | -37.75 | -3.55 | 706486 | 72.47 | 2221.95 | 374.1 | 2026-03-27 15:52:58 |
| One97 Communications Ltd. | PAYTM | 1059 | 1059 | 1005 | 1065.9 | 1008.8 | -57.10 | -5.36 | 2219237 | 223.88 | 1381.8 | 310 | 2026-03-27 15:59:53 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1352.9 | 1467.5 | 1344.5 | 1334.1 | 1425 | 90.90 | 6.81 | 840016 | 119.70 | 2026-03-27 15:29:59 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 327 | 329.4 | 306.3 | 331.75 | 309.9 | -21.85 | -6.59 | 437302 | 13.55 | 873.8 | 160.3 | 2026-03-27 15:29:54 |
| Oracle Financial Services Software Ltd. | OFSS | 6800 | 7062 | 6800 | 6599 | 6947 | 348.00 | 5.27 | 980855 | 681.40 | 13220 | 2883.25 | 2026-03-27 15:58:47 |
| Orchid Pharma Ltd. | ORCHPHARMA | 530.65 | 530.65 | 493.85 | 531.65 | 502.3 | -29.35 | -5.52 | 196180 | 9.85 | 1997.4 | 296.1 | 2026-03-27 15:56:18 |
| Orient Cement Ltd. | ORIENTCEM | 131.65 | 131.65 | 125.55 | 131.65 | 126.2 | -5.45 | -4.14 | 1055847 | 13.32 | 379 | 104.6 | 2026-03-27 15:29:59 |
| Orient Electric Ltd. | ORIENTELEC | 158 | 158.9 | 154 | 159.99 | 154.64 | -5.35 | -3.34 | 227715 | 3.52 | 297.1 | 154 | 2026-03-27 15:58:07 |
| Oswal Pumps Ltd. | OSWALPUMPS | 311.05 | 311.05 | 299.2 | 313.75 | 303.5 | -10.25 | -3.27 | 873662 | 26.52 | 2026-03-27 15:29:58 | ||
| Page Industries Ltd. | PAGEIND | 32400 | 32425 | 31595 | 32635 | 31805 | -830.00 | -2.54 | 35185 | 111.91 | 54349.1 | 29805 | 2026-03-27 15:59:00 |
| Paisalo Digital Ltd. | PAISALO | 33.7 | 35.9 | 33.25 | 34.21 | 34.2 | -0.01 | -0.03 | 9333597 | 31.92 | 199.25 | 29.38 | 2026-03-27 15:29:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 112.33 | 112.85 | 108.2 | 112.08 | 111.65 | -0.43 | -0.38 | 11355140 | 126.78 | 234.39 | 47.5 | 2026-03-27 15:58:21 |
| Paras Defence And Space Technologies Ltd. | PARAS | 631.05 | 635.95 | 616.7 | 641.65 | 625.85 | -15.80 | -2.46 | 825065 | 51.64 | 1945 | 445.55 | 2026-03-27 15:59:42 |
| Patanjali Foods Ltd. | PATANJALI | 484.95 | 485 | 472 | 485.1 | 476.45 | -8.65 | -1.78 | 1655613 | 78.88 | 2011 | 460.4 | 2026-03-27 15:53:04 |
| Patel Engineering Ltd. | PATELENG | 24.64 | 24.65 | 23.25 | 24.75 | 23.5 | -1.25 | -5.05 | 12150311 | 28.55 | 79 | 13.15 | 2026-03-27 15:59:55 |
| PB Fintech Ltd. | POLICYBZR | 1464.8 | 1473.9 | 1393.3 | 1468.3 | 1459.2 | -9.10 | -0.62 | 3003383 | 438.25 | 2246.9 | 356.2 | 2026-03-27 15:59:27 |
| PCBL Chemical Ltd. | PCBL | 263.95 | 266.45 | 253.35 | 269.75 | 255.55 | -14.20 | -5.26 | 12218641 | 312.25 | 584.4 | 108.7 | 2026-03-27 16:02:46 |
| PDS Ltd. | PDSL | 281.6 | 282.05 | 261.9 | 281.6 | 264.15 | -17.45 | -6.20 | 167005 | 4.41 | 659 | 246.05 | 2026-03-27 15:51:23 |
| Pearl Global Industries Ltd. | PGIL | 1437 | 1437 | 1379 | 1440 | 1392.1 | -47.90 | -3.33 | 42017 | 5.85 | 1993.3 | 335 | 2026-03-27 15:57:57 |
| Persistent Systems Ltd. | PERSISTENT | 4880 | 4987.4 | 4851.1 | 4928.8 | 4899.8 | -29.00 | -0.59 | 872749 | 427.63 | 8900 | 3092.05 | 2026-03-27 15:58:28 |
| Petronet LNG Ltd. | PETRONET | 253 | 253.75 | 245.4 | 249.85 | 246.2 | -3.65 | -1.46 | 8409017 | 207.03 | 384.2 | 193.55 | 2026-03-27 15:58:47 |
| Pfizer Ltd. | PFIZER | 4707 | 4766 | 4645 | 4709.5 | 4692 | -17.50 | -0.37 | 23978 | 11.25 | 6451.15 | 3408 | 2026-03-27 15:56:57 |
| PG Electroplast Ltd. | PGEL | 512.05 | 514.95 | 485.6 | 517.2 | 487 | -30.20 | -5.84 | 3273948 | 159.44 | 4050 | 337 | 2026-03-27 15:29:58 |
| PI Industries Ltd. | PIIND | 2865 | 2897 | 2800 | 2905.4 | 2812 | -93.40 | -3.21 | 390158 | 109.71 | 4804.05 | 2750.1 | 2026-03-27 15:29:51 |
| Pidilite Industries Ltd. | PIDILITIND | 1351.7 | 1359 | 1310 | 1362.8 | 1314.9 | -47.90 | -3.51 | 1353886 | 178.02 | 3415 | 1293.3 | 2026-03-27 15:59:13 |
| Piramal Pharma Ltd. | PPLPHARMA | 140.6 | 144.77 | 138.87 | 141.07 | 143.56 | 2.49 | 1.77 | 7986934 | 114.66 | 307.9 | 61.620989325744 | 2026-03-27 15:58:26 |
| PNB Housing Finance Ltd. | PNBHOUSING | 800 | 804.05 | 787.4 | 802.85 | 794.65 | -8.20 | -1.02 | 947914 | 75.33 | 1202.2 | 286.612557384279 | 2026-03-27 15:55:14 |
| PNC Infratech Ltd. | PNCINFRA | 178.5 | 183 | 168.57 | 178.19 | 169.48 | -8.71 | -4.89 | 807878 | 13.69 | 574.8 | 168.57 | 2026-03-27 15:59:56 |
| Poly Medicure Ltd. | POLYMED | 1295 | 1295 | 1220 | 1302.6 | 1230.9 | -71.70 | -5.50 | 183831 | 22.63 | 3150 | 727.55 | 2026-03-27 15:29:51 |
| Polycab India Ltd. | POLYCAB | 7046 | 7109.5 | 6935 | 7145 | 7067 | -78.00 | -1.09 | 580456 | 410.21 | 8722 | 2310 | 2026-03-27 15:59:23 |
| Polyplex Corporation Ltd. | POLYPLEX | 823 | 823 | 775 | 809.9 | 778.2 | -31.70 | -3.91 | 253950 | 19.76 | 2375 | 751.65 | 2026-03-27 15:59:43 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 388.55 | 389 | 377 | 390.65 | 384.55 | -6.10 | -1.56 | 1716532 | 66.01 | 570.4 | 243 | 2026-03-27 15:58:22 |
| Power Finance Corporation Ltd. | PFC | 402 | 403.95 | 394.75 | 403.45 | 396 | -7.45 | -1.85 | 9033117 | 357.71 | 580 | 100.85 | 2026-03-27 15:59:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.45 | 297.3 | 290.3 | 295 | 295.5 | 0.50 | 0.17 | 27444747 | 810.99 | 366.25 | 186.35 | 2026-03-27 15:59:46 |
| Power Mech Projects Ltd. | POWERMECH | 1900 | 1905.9 | 1812.1 | 1918 | 1823.2 | -94.80 | -4.94 | 178877 | 32.61 | 7450 | 1030 | 2026-03-27 15:59:40 |
| Praj Industries Ltd. | PRAJIND | 325.75 | 331.8 | 313.15 | 325.75 | 316.7 | -9.05 | -2.78 | 3756255 | 118.96 | 875 | 273 | 2026-03-27 15:59:46 |
| Premier Energies Ltd. | PREMIERENE | 905.2 | 920.65 | 889.25 | 916.9 | 891 | -25.90 | -2.82 | 2399985 | 213.84 | 2026-03-27 15:29:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1224 | 1227 | 1167.8 | 1228.1 | 1173.8 | -54.30 | -4.42 | 1244823 | 146.12 | 2074.8 | 391 | 2026-03-27 15:29:58 |
| Pricol Ltd. | PRICOLLTD | 539 | 539.85 | 515 | 543.95 | 526.65 | -17.30 | -3.18 | 370448 | 19.51 | 694.2 | 154 | 2026-03-27 15:29:54 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 228 | 228 | 216 | 230.3 | 217.65 | -12.65 | -5.49 | 470558 | 10.24 | 760 | 216 | 2026-03-27 15:53:44 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125 | 128 | 124.28 | 125.04 | 125.77 | 0.73 | 0.58 | 268353 | 3.38 | 246 | 98 | 2026-03-27 15:57:17 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9654 | 9695 | 9050 | 9654 | 9138 | -516.00 | -5.34 | 87998 | 80.41 | 18490 | 9050 | 2026-03-27 15:59:51 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2295 | 2315 | 2194.8 | 2325.6 | 2215.1 | -110.50 | -4.75 | 40018 | 8.86 | 3700 | 570.95 | 2026-03-27 15:44:35 |
| PSP Projects Ltd. | PSPPROJECT | 648 | 648 | 605 | 637.9 | 608 | -29.90 | -4.69 | 166681 | 10.13 | 1029.9 | 560 | 2026-03-27 15:29:53 |
| PTC India Ltd. | PTC | 162.02 | 164.45 | 160.62 | 162.34 | 163.14 | 0.80 | 0.49 | 1559213 | 25.44 | 254.6 | 67.5 | 2026-03-27 15:57:16 |
| Punjab National Bank | PNB | 109.12 | 109.12 | 104.6 | 110.07 | 105.13 | -4.94 | -4.49 | 35661197 | 374.91 | 142.9 | 32.15 | 2026-03-27 15:59:42 |
| Puravankara Ltd. | PURVA | 181.5 | 182.98 | 167.54 | 181.69 | 172.63 | -9.06 | -4.99 | 664351 | 11.47 | 569.6 | 58.2 | 2026-03-27 15:56:08 |
| PVR Inox Ltd. | PVRINOX | 952.9 | 955 | 925 | 954.4 | 938 | -16.40 | -1.72 | 361536 | 33.91 | 2142.95 | 830 | 2026-03-27 15:58:13 |
| Quess Corp Ltd. | QUESS | 175 | 176.12 | 172.2 | 176.65 | 174.03 | -2.62 | -1.48 | 476440 | 8.29 | 875 | 167.88 | 2026-03-27 15:50:37 |
| Radico Khaitan Ltd. | RADICO | 2703 | 2730 | 2611 | 2747 | 2640.2 | -106.80 | -3.89 | 1304758 | 344.48 | 3591.9 | 908.25 | 2026-03-27 15:59:44 |
| Rail Vikas Nigam Ltd. | RVNL | 266.3 | 268.2 | 261.6 | 268.85 | 264.05 | -4.80 | -1.79 | 8339136 | 220.19 | 647 | 30.55 | 2026-03-27 15:58:47 |
| Railtel Corporation Of India Ltd. | RAILTEL | 265 | 268.3 | 258.25 | 268.8 | 260.5 | -8.30 | -3.09 | 1655195 | 43.12 | 617.8 | 94.2 | 2026-03-27 15:59:53 |
| Rain Industries Ltd. | RAIN | 109.9 | 114.45 | 108.42 | 109.69 | 109.17 | -0.52 | -0.47 | 6761415 | 73.81 | 219.6 | 99.9 | 2026-03-27 15:56:34 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1155.2 | 1179 | 1149 | 1168.4 | 1164.4 | -4.00 | -0.34 | 218514 | 25.44 | 1709.6 | 474.1 | 2026-03-27 15:52:11 |
| Rajesh Exports Ltd. | RAJESHEXPO | 89.05 | 89.05 | 84.61 | 89.06 | 84.78 | -4.28 | -4.81 | 182189 | 1.54 | 1029.7 | 81.6 | 2026-03-27 11:54:50 |
| Rallis India Ltd. | RALLIS | 235 | 239 | 225.3 | 236.35 | 229.8 | -6.55 | -2.77 | 683048 | 15.70 | 385.9 | 186.55 | 2026-03-27 15:48:39 |
| Ramkrishna Forgings Ltd. | RKFORGE | 500 | 502.3 | 480 | 505.25 | 487.95 | -17.30 | -3.42 | 514540 | 25.11 | 1064.05 | 175.75 | 2026-03-27 15:59:49 |
| Ramky Infrastructure Ltd. | RAMKY | 455.25 | 457.55 | 441 | 462.2 | 455 | -7.20 | -1.56 | 198970 | 9.05 | 1009.05 | 155.1 | 2026-03-27 15:29:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 114.2 | 119.09 | 111.6 | 115.24 | 112.08 | -3.16 | -2.74 | 4581939 | 51.35 | 245 | 87.7 | 2026-03-27 15:59:49 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 494 | 494 | 465.2 | 495.7 | 468.75 | -26.95 | -5.44 | 504817 | 23.66 | 921.7 | 252.6 | 2026-03-27 15:58:49 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2326.1 | 2329.9 | 2150 | 2314.6 | 2211.1 | -103.50 | -4.47 | 169081 | 37.39 | 3978.5 | 1701.05 | 2026-03-27 15:57:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.56 | 28.1 | 26.45 | 27.8 | 27 | -0.80 | -2.88 | 5363845 | 14.48 | 94.85 | 24.4 | 2026-03-27 15:29:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 752.15 | 788 | 727.4 | 759.15 | 780 | 20.85 | 2.75 | 358639 | 27.97 | 2026-03-27 15:29:52 | ||
| Raymond Ltd. | RAYMOND | 352 | 353.05 | 336.4 | 354.5 | 342.55 | -11.95 | -3.37 | 525826 | 18.01 | 3496 | 336.4 | 2026-03-27 15:59:58 |
| RBL Bank Ltd. | RBLBANK | 303.5 | 305.55 | 294.65 | 303.95 | 295.65 | -8.30 | -2.73 | 6626831 | 195.92 | 340.4 | 95.75 | 2026-03-27 15:56:37 |
| REC Ltd. | RECLTD | 326 | 326 | 317.55 | 327.7 | 318.45 | -9.25 | -2.82 | 8875060 | 282.63 | 654 | 91.05 | 2026-03-27 15:59:57 |
| Redington Ltd. | REDINGTON | 210.5 | 210.5 | 198.5 | 211.25 | 200.7 | -10.55 | -4.99 | 7490370 | 150.33 | 334.8 | 135 | 2026-03-27 15:59:50 |
| Redtape Ltd. | REDTAPE | 117.5 | 117.88 | 110.05 | 115.18 | 112.95 | -2.23 | -1.94 | 1320934 | 14.92 | 2026-03-27 15:58:08 | ||
| Refex Industries Ltd. | REFEX | 206 | 207.73 | 195.51 | 206.17 | 196.78 | -9.39 | -4.55 | 1281762 | 25.22 | 924 | 118.9 | 2026-03-27 15:59:22 |
| Relaxo Footwears Ltd. | RELAXO | 264.1 | 265.85 | 248.1 | 265.75 | 249.5 | -16.25 | -6.11 | 250575 | 6.25 | 1107 | 248.1 | 2026-03-27 15:29:54 |
| Reliance Industries Ltd. | RELIANCE | 1401 | 1404.7 | 1345 | 1413.1 | 1348.1 | -65.00 | -4.60 | 23266517 | 3136.56 | 3217.6 | 1114.85 | 2026-03-27 15:59:54 |
| Reliance Infrastructure Ltd. | RELINFRA | 74 | 75.99 | 70.49 | 74.19 | 70.49 | -3.70 | -4.99 | 3332555 | 23.49 | 423.4 | 70.49 | 2026-03-27 15:59:06 |
| Reliance Power Ltd. | RPOWER | 22.6 | 22.75 | 21.21 | 22.67 | 21.35 | -1.32 | -5.82 | 90416080 | 193.04 | 76.49 | 9.05 | 2026-03-27 15:59:53 |
| Religare Enterprises Ltd. | RELIGARE | 225 | 225.5 | 216.32 | 226.52 | 220.34 | -6.18 | -2.73 | 3408462 | 75.10 | 320 | 123.5 | 2026-03-27 15:59:57 |
| Responsive Industries Ltd. | RESPONIND | 142 | 143.19 | 132.6 | 142.33 | 133.7 | -8.63 | -6.06 | 273046 | 3.65 | 364.95 | 100.95 | 2026-03-27 15:29:54 |
| Restaurant Brands Asia Ltd. | RBA | 59.5 | 59.5 | 58.05 | 59.5 | 58.13 | -1.37 | -2.30 | 2447086 | 14.22 | 137.8 | 58.05 | 2026-03-27 15:59:54 |
| RHI Magnesita India Ltd. | RHIM | 350.1 | 350.35 | 332.1 | 352.15 | 334 | -18.15 | -5.15 | 328477 | 10.97 | 892.9 | 332.1 | 2026-03-27 15:29:59 |
| Rites Ltd. | RITES | 190 | 190.44 | 183.5 | 191.31 | 184.23 | -7.08 | -3.70 | 902317 | 16.62 | 825.95 | 182.25 | 2026-03-27 15:59:38 |
| Rossari Biotech Ltd. | ROSSARI | 411.95 | 414.95 | 394.2 | 415.35 | 399.5 | -15.85 | -3.82 | 105899 | 4.23 | 1052.85 | 385 | 2026-03-27 15:29:52 |
| Route Mobile Ltd. | ROUTE | 459.5 | 459.7 | 437 | 459.65 | 440.65 | -19.00 | -4.13 | 280815 | 12.37 | 1942.45 | 437 | 2026-03-27 15:58:30 |
| RR Kabel Ltd. | RRKABEL | 1342.7 | 1347.9 | 1306 | 1346.7 | 1314.6 | -32.10 | -2.38 | 116097 | 15.26 | 2026-03-27 15:59:46 | ||
| Safari Industries (India) Ltd. | SAFARI | 1522.3 | 1538 | 1436 | 1526.3 | 1442.1 | -84.20 | -5.52 | 53735 | 7.75 | 4540 | 1112.35 | 2026-03-27 15:52:00 |
| Sagar Cements Ltd. | SAGCEM | 163.3 | 166.09 | 152.5 | 164.2 | 159.6 | -4.60 | -2.80 | 422478 | 6.74 | 299.4 | 148.7 | 2026-03-27 15:56:46 |
| Sagility Ltd. | SAGILITY | 39.82 | 42.7 | 39.09 | 39.89 | 42.41 | 2.52 | 6.32 | 47579401 | 201.78 | 2026-03-27 15:29:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1010 | 1010 | 969.7 | 1012.35 | 973.5 | -38.85 | -3.84 | 901795 | 87.79 | 2026-03-27 15:29:52 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 98.77 | 98.89 | 94.5 | 98.17 | 95.02 | -3.15 | -3.21 | 1173873 | 11.15 | 2026-03-27 15:58:54 | ||
| Samhi Hotels Ltd. | SAMHI | 138 | 138 | 130.05 | 138.46 | 134.25 | -4.21 | -3.04 | 2307818 | 30.98 | 2026-03-27 15:58:28 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 146.9 | 150.75 | 144.82 | 146.88 | 149.1 | 2.22 | 1.51 | 39886522 | 594.71 | 227.95 | 91.8 | 2026-03-27 15:29:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 112.5 | 112.5 | 109.2 | 113.13 | 109.38 | -3.75 | -3.31 | 24039957 | 262.95 | 216.99 | 61.8 | 2026-03-27 15:59:44 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 179.01 | 180.99 | 172.25 | 180.36 | 178.97 | -1.39 | -0.77 | 1787516 | 31.99 | 2026-03-27 15:59:12 | ||
| Sanghi Industries Ltd. | SANGHIIND | 50.7 | 50.7 | 48.55 | 50.73 | 49.65 | -1.08 | -2.13 | 438905 | 2.18 | 156 | 38.35 | 2026-03-27 15:59:18 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 265.2 | 265.2 | 243.05 | 266.15 | 245.9 | -20.25 | -7.61 | 399474 | 9.82 | 1494.95 | 206 | 2026-03-27 15:58:47 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4238.8 | 4238.8 | 4039.7 | 4217.7 | 4100 | -117.70 | -2.79 | 53006 | 21.73 | 2026-03-27 15:29:52 | ||
| Sanofi India Ltd. | SANOFI | 3317.8 | 3335 | 3160 | 3317.8 | 3190.9 | -126.90 | -3.82 | 97421 | 31.09 | 10524.95 | 3160 | 2026-03-27 15:58:19 |
| Sansera Engineering Ltd. | SANSERA | 2175 | 2175 | 2125 | 2183 | 2159.2 | -23.80 | -1.09 | 132490 | 28.61 | 2396 | 673.05 | 2026-03-27 15:51:21 |
| Sapphire Foods India Ltd. | SAPPHIRE | 157.33 | 164.7 | 151.87 | 159.96 | 159.23 | -0.73 | -0.46 | 1150245 | 18.32 | 1817.2 | 151.87 | 2026-03-27 15:48:21 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 516.5 | 516.5 | 505.1 | 517.95 | 508.5 | -9.45 | -1.82 | 439754 | 22.36 | 619 | 79.6 | 2026-03-27 15:57:49 |
| Saregama India Ltd. | SAREGAMA | 331 | 333.25 | 319 | 331.75 | 330.35 | -1.40 | -0.42 | 517789 | 17.11 | 688.9 | 303.25 | 2026-03-27 15:58:48 |
| SBFC Finance Ltd. | SBFC | 84.04 | 85.4 | 81.11 | 84.47 | 83.48 | -0.99 | -1.17 | 4680709 | 39.07 | 2026-03-27 15:57:23 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 698 | 698.05 | 671.1 | 700.2 | 673.95 | -26.25 | -3.75 | 4213936 | 284.00 | 1028.65 | 647.95 | 2026-03-27 15:55:23 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1835.2 | 1851.1 | 1828.9 | 1851.8 | 1829.2 | -22.60 | -1.22 | 1156882 | 211.62 | 2132 | 1054 | 2026-03-27 15:29:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4030 | 4038.8 | 3956.3 | 4063.1 | 3985.1 | -78.00 | -1.92 | 63802 | 25.43 | 4951 | 2555.55 | 2026-03-27 15:56:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 893.5 | 900 | 865 | 893.5 | 883.1 | -10.40 | -1.16 | 72887 | 6.44 | 1052 | 116.2 | 2026-03-27 15:29:58 |
| Senco Gold Ltd. | SENCO | 291.5 | 297.7 | 283 | 295.5 | 285.25 | -10.25 | -3.47 | 602124 | 17.18 | 1544 | 227.4 | 2026-03-27 15:59:19 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 491 | 492.25 | 478.7 | 496.2 | 483 | -13.20 | -2.66 | 1053948 | 50.91 | 5124.8 | 381 | 2026-03-27 15:29:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 794 | 794 | 748.65 | 795.15 | 757.1 | -38.05 | -4.79 | 209466 | 15.86 | 2952.1 | 550.4 | 2026-03-27 15:47:13 |
| Share India Securities Ltd. | SHAREINDIA | 122.2 | 125 | 117.23 | 123.69 | 123.7 | 0.01 | 0.01 | 2574204 | 31.84 | 2026.4 | 117.01 | 2026-03-27 15:56:21 |
| Sheela Foam Ltd. | SFL | 508 | 511.25 | 487.15 | 513.9 | 493.8 | -20.10 | -3.91 | 319310 | 15.77 | 1711.5 | 480 | 2026-03-27 15:53:11 |
| Shilpa Medicare Ltd. | SHILPAMED | 345 | 355 | 341.8 | 345.3 | 349.6 | 4.30 | 1.25 | 746179 | 26.09 | 1000 | 222.6 | 2026-03-27 15:59:50 |
| Shipping Corporation Of India Ltd. | SCI | 230 | 234.95 | 228 | 233.35 | 228.85 | -4.50 | -1.93 | 2874936 | 65.79 | 384.2 | 79.2 | 2026-03-27 15:58:45 |
| Shivalik Bimetal Controls Ltd. | SBCL | 376.5 | 383.1 | 370 | 380.75 | 376.3 | -4.45 | -1.17 | 315726 | 11.88 | 750 | 319.933333333333 | 2026-03-27 15:59:44 |
| Shoppers Stop Ltd. | SHOPERSTOP | 295 | 299 | 285.35 | 298.75 | 294 | -4.75 | -1.59 | 77110 | 2.27 | 943.4 | 275.95 | 2026-03-27 15:50:33 |
| Shree Cement Ltd. | SHREECEM | 24220 | 24220 | 23565 | 24230 | 23705 | -525.00 | -2.17 | 52525 | 124.51 | 32490 | 20150 | 2026-03-27 15:59:42 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.75 | 27.35 | 24.41 | 25.11 | 26.49 | 1.38 | 5.50 | 31649235 | 83.84 | 68.75 | 22.85 | 2026-03-27 15:59:44 |
| Shriram Finance Ltd. | SHRIRAMFIN | 950 | 951 | 900 | 956 | 903.8 | -52.20 | -5.46 | 12238678 | 1106.13 | 3652.25 | 493.35 | 2026-03-27 15:59:38 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3081 | 3096.2 | 3006 | 3102.1 | 3033.5 | -68.60 | -2.21 | 64098 | 19.44 | 3407.2 | 353.5 | 2026-03-27 15:56:18 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 793.95 | 793.95 | 761.2 | 794.75 | 770.25 | -24.50 | -3.08 | 278508 | 21.45 | 1001 | 254.55 | 2026-03-27 15:53:47 |
| Siemens Energy India Ltd. | ENRIN | 2749.1 | 2749.1 | 2596 | 2771.4 | 2634 | -137.40 | -4.96 | 559117 | 147.27 | 2026-03-27 15:29:59 | ||
| Siemens Ltd. | SIEMENS | 3096 | 3105 | 3010 | 3101.3 | 3048.9 | -52.40 | -1.69 | 499098 | 152.17 | 8129.9 | 2450 | 2026-03-27 15:59:42 |
| Signatureglobal (India) Ltd. | SIGNATURE | 771 | 797 | 740.5 | 774.75 | 743.25 | -31.50 | -4.07 | 595620 | 44.27 | 2026-03-27 15:55:17 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.25 | 23.25 | 20.5 | 23.27 | 20.99 | -2.28 | -9.80 | 4695556 | 9.86 | 45.15 | 13 | 2026-03-27 15:52:42 |
| SJVN Ltd. | SJVN | 67.5 | 67.89 | 66.05 | 67.88 | 66.17 | -1.71 | -2.52 | 7389422 | 48.90 | 170.5 | 27.9 | 2026-03-27 15:59:56 |
| SKF India Ltd. | SKFINDIA | 1518 | 1573.2 | 1476 | 1523.2 | 1508.3 | -14.90 | -0.98 | 211268 | 31.87 | 7350 | 1455 | 2026-03-27 15:58:51 |
| Skipper Ltd. | SKIPPER | 356 | 356 | 341.05 | 356.4 | 347.4 | -9.00 | -2.53 | 556226 | 19.32 | 665 | 54.5 | 2026-03-27 15:51:22 |
| Sobha Ltd. | SOBHA | 1225 | 1247 | 1173.1 | 1223.4 | 1227.5 | 4.10 | 0.34 | 140499 | 17.25 | 2220 | 412.1 | 2026-03-27 15:47:57 |
| Solar Industries India Ltd. | SOLARINDS | 12890 | 12890 | 12300 | 12890 | 12418 | -472.00 | -3.66 | 270016 | 335.31 | 17820 | 3110 | 2026-03-27 15:59:49 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 506 | 508.85 | 485.85 | 511.45 | 488.75 | -22.70 | -4.44 | 8344260 | 407.83 | 768.65 | 380 | 2026-03-27 15:57:39 |
| Sonata Software Ltd. | SONATSOFTW | 225.5 | 229.3 | 216 | 227.75 | 219 | -8.75 | -3.84 | 1233526 | 27.01 | 1382.4 | 216 | 2026-03-27 15:58:53 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 203 | 205.15 | 192.1 | 206.85 | 194.3 | -12.55 | -6.07 | 316121 | 6.14 | 1243.2 | 192.1 | 2026-03-27 15:55:18 |
| SRF Ltd. | SRF | 2564 | 2564 | 2481.6 | 2568.1 | 2494.9 | -73.20 | -2.85 | 599547 | 149.58 | 3325 | 2040 | 2026-03-27 15:55:32 |
| Star Cement Ltd. | STARCEMENT | 208.72 | 209.87 | 205.05 | 208.72 | 206.95 | -1.77 | -0.85 | 313298 | 6.48 | 308.95 | 91 | 2026-03-27 15:29:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 455 | 461.15 | 451.8 | 459.15 | 457.55 | -1.60 | -0.35 | 358056 | 16.38 | 780 | 327.3 | 2026-03-27 15:48:26 |
| State Bank Of India | SBIN | 1051.3 | 1055.3 | 1013 | 1060.6 | 1019.5 | -41.10 | -3.88 | 20445349 | 2084.40 | 1234.7 | 499.35 | 2026-03-27 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 150.1 | 152.07 | 145.9 | 151.71 | 146.47 | -5.24 | -3.45 | 27097799 | 396.90 | 175.35 | 73.2 | 2026-03-27 15:59:48 |
| Steel Strips Wheels Ltd. | SSWL | 185.82 | 186.1 | 178 | 185.82 | 178.97 | -6.85 | -3.69 | 260918 | 4.67 | 299 | 128.25 | 2026-03-27 15:56:48 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 165.1 | 165.95 | 157.15 | 167.03 | 158.15 | -8.88 | -5.32 | 4187071 | 66.22 | 828 | 157.15 | 2026-03-27 15:59:57 |
| Sterlite Technologies Ltd. | STLTECH | 190.91 | 191.5 | 183.1 | 192.63 | 186.13 | -6.50 | -3.37 | 7250695 | 134.96 | 205.73 | 58.86 | 2026-03-27 15:59:39 |
| Strides Pharma Science Ltd. | STAR | 935 | 952.85 | 915.55 | 929.2 | 940.3 | 11.10 | 1.19 | 474543 | 44.62 | 1675 | 268.15 | 2026-03-27 15:52:23 |
| Stylam Industries Ltd. | STYLAMIND | 2194.2 | 2194.3 | 2167 | 2187.5 | 2176 | -11.50 | -0.53 | 25612 | 5.57 | 2735 | 945 | 2026-03-27 15:44:31 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1924.9 | 1926.3 | 1796.1 | 1924.9 | 1825.4 | -99.50 | -5.17 | 57580 | 10.51 | 3498 | 696.1 | 2026-03-27 15:55:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 780 | 787.55 | 749.7 | 788.3 | 764.65 | -23.65 | -3.00 | 171313 | 13.10 | 1603 | 341 | 2026-03-27 15:55:24 |
| Sula Vineyards Ltd. | SULA | 153.31 | 161.48 | 146.75 | 152.75 | 149.45 | -3.30 | -2.16 | 1771405 | 26.47 | 699 | 142 | 2026-03-27 15:59:46 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 381.8 | 386.95 | 371.8 | 387.05 | 374.65 | -12.40 | -3.20 | 566776 | 21.23 | 665 | 341.8 | 2026-03-27 15:47:35 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 127 | 128.9 | 119 | 131.45 | 120.89 | -10.56 | -8.03 | 2890717 | 34.95 | 472.8 | 108 | 2026-03-27 15:59:49 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1785 | 1819 | 1785 | 1795.4 | 1793.6 | -1.80 | -0.10 | 2975423 | 533.67 | 1960.35 | 856.8 | 2026-03-27 16:02:46 |
| Sun TV Network Ltd. | SUNTV | 602 | 608.95 | 579 | 609.3 | 586 | -23.30 | -3.82 | 271409 | 15.90 | 921 | 393.8 | 2026-03-27 15:52:41 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4767 | 4767 | 4521 | 4767 | 4581.5 | -185.50 | -3.89 | 83768 | 38.38 | 5642 | 1976.25 | 2026-03-27 15:57:51 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1362 | 1385.8 | 1277.5 | 1386.6 | 1283.1 | -103.50 | -7.46 | 32399 | 4.16 | 2026-03-27 15:29:59 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 798.95 | 800.95 | 754.05 | 799 | 762.65 | -36.35 | -4.55 | 1027374 | 78.35 | 1505.95 | 754.05 | 2026-03-27 15:58:55 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 217.56 | 218 | 201.87 | 218.66 | 202.93 | -15.73 | -7.19 | 582184 | 11.81 | 322 | 79.25 | 2026-03-27 15:56:53 |
| Sunteck Realty Ltd. | SUNTECK | 306.25 | 306.25 | 284.4 | 303.45 | 285.95 | -17.50 | -5.77 | 273747 | 7.83 | 699 | 271.1 | 2026-03-27 15:46:35 |
| Suprajit Engineering Ltd. | SUPRAJIT | 406.4 | 416.6 | 396.8 | 410.45 | 414.45 | 4.00 | 0.97 | 105999 | 4.39 | 639.6 | 317.25 | 2026-03-27 15:59:24 |
| Supreme Industries Ltd. | SUPREMEIND | 3804.6 | 3855.4 | 3727.5 | 3832 | 3747.7 | -84.30 | -2.20 | 347157 | 130.10 | 6460 | 1820 | 2026-03-27 15:59:37 |
| Supreme Petrochem Ltd. | SPLPETRO | 664 | 786.95 | 664 | 671.5 | 755.2 | 83.70 | 12.46 | 1242802 | 93.86 | 979 | 337.5 | 2026-03-27 15:58:36 |
| Supriya Lifescience Ltd. | SUPRIYA | 593 | 609.7 | 579.65 | 592.6 | 587.55 | -5.05 | -0.85 | 267506 | 15.72 | 842 | 170.15 | 2026-03-27 15:53:14 |
| Surya Roshni Ltd. | SURYAROSNI | 207.49 | 207.49 | 196 | 207.49 | 196.78 | -10.71 | -5.16 | 615480 | 12.11 | 1154 | 196 | 2026-03-27 15:59:07 |
| Suzlon Energy Ltd. | SUZLON | 41.85 | 42.05 | 40.6 | 42.27 | 40.82 | -1.45 | -3.43 | 73603173 | 300.45 | 86.04 | 6.6 | 2026-03-27 15:59:54 |
| Swan Corp Ltd. | SWANCORP | 321.95 | 322.5 | 308.3 | 325.65 | 310 | -15.65 | -4.81 | 1780010 | 55.18 | 809.8 | 192.65 | 2026-03-27 15:29:58 |
| Swiggy Ltd. | SWIGGY | 276 | 278 | 266.3 | 276.65 | 267.95 | -8.70 | -3.14 | 14360499 | 384.79 | 2026-03-27 15:29:59 | ||
| Symphony Ltd. | SYMPHONY | 747.8 | 747.8 | 711.05 | 747.8 | 714.2 | -33.60 | -4.49 | 267658 | 19.12 | 1880.95 | 711.05 | 2026-03-27 15:29:58 |
| Syngene International Ltd. | SYNGENE | 419 | 426.15 | 402.75 | 418.75 | 415.6 | -3.15 | -0.75 | 4019947 | 167.07 | 960.6 | 387.05 | 2026-03-27 15:56:23 |
| Syrma SGS Technology Ltd. | SYRMA | 816.05 | 841.45 | 806.1 | 817.75 | 818.2 | 0.45 | 0.06 | 1643330 | 134.46 | 909.9 | 248.1 | 2026-03-27 15:59:23 |
| Tamilnad Mercantile Bank Ltd. | TMB | 597.35 | 616 | 594.45 | 603.55 | 599.95 | -3.60 | -0.60 | 997770 | 59.86 | 721 | 399 | 2026-03-27 15:55:56 |
| Tanla Platforms Ltd. | TANLA | 410.5 | 410.5 | 395.3 | 411.4 | 398.45 | -12.95 | -3.15 | 591223 | 23.56 | 1317.95 | 393.9 | 2026-03-27 15:59:51 |
| TARC Ltd. | TARC | 122.5 | 123.4 | 115.47 | 122.74 | 119.01 | -3.73 | -3.04 | 1356015 | 16.14 | 269.95 | 33.55 | 2026-03-27 15:47:10 |
| Tarsons Products Ltd. | TARSONS | 181.99 | 184.7 | 176 | 184.59 | 176.63 | -7.96 | -4.31 | 248988 | 4.40 | 914.45 | 174.91 | 2026-03-27 15:52:33 |
| Tata Chemicals Ltd. | TATACHEM | 625.2 | 626.6 | 601 | 625.2 | 605.35 | -19.85 | -3.17 | 818524 | 49.55 | 1247.35 | 595.25 | 2026-03-27 15:59:56 |
| Tata Communications Ltd. | TATACOMM | 1449.8 | 1449.8 | 1385 | 1449.8 | 1398.3 | -51.50 | -3.55 | 287286 | 40.17 | 2175 | 1070.35 | 2026-03-27 15:53:05 |
| Tata Consultancy Services Ltd. | TCS | 2403.9 | 2422.1 | 2385 | 2377.4 | 2389.8 | 12.40 | 0.52 | 4979411 | 1189.98 | 4592.25 | 2348 | 2026-03-27 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1049.3 | 1057.5 | 1032.7 | 1056.1 | 1048.5 | -7.60 | -0.72 | 1815831 | 190.39 | 1262.6 | 686.6 | 2026-03-27 15:54:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4190.1 | 4264.6 | 4140 | 4213.4 | 4160.8 | -52.60 | -1.25 | 325398 | 135.39 | 10760 | 4021.6 | 2026-03-27 15:59:52 |
| Tata Investment Corporation Ltd. | TATAINVEST | 587.55 | 590.4 | 563.25 | 587.55 | 567.5 | -20.05 | -3.41 | 836400 | 47.47 | 11847 | 563.25 | 2026-03-27 15:59:39 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312.5 | 312.85 | 301.05 | 317.95 | 303.2 | -14.75 | -4.64 | 19009638 | 576.37 | 1179 | 301.05 | 2026-03-27 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 390 | 391.55 | 384.6 | 390.7 | 385.7 | -5.00 | -1.28 | 9994317 | 385.48 | 494.85 | 182.35 | 2026-03-27 15:59:48 |
| Tata Steel Ltd. | TATASTEEL | 194.32 | 195.5 | 192.64 | 196.65 | 193.22 | -3.43 | -1.74 | 36938046 | 713.72 | 216.45 | 95 | 2026-03-27 15:59:52 |
| Tata Technologies Ltd. | TATATECH | 543.35 | 552.45 | 531.65 | 543.85 | 538 | -5.85 | -1.08 | 3381691 | 181.93 | 2026-03-27 15:29:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 34.86 | 34.86 | 33.03 | 34.89 | 33.13 | -1.76 | -5.04 | 4447155 | 14.73 | 149 | 33.03 | 2026-03-27 15:59:37 |
| TD Power Systems Ltd. | TDPOWERSYS | 875.5 | 879.9 | 843.35 | 885.65 | 854 | -31.65 | -3.57 | 480196 | 41.01 | 933 | 95.85 | 2026-03-27 15:29:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1218 | 1225.1 | 1146.4 | 1213.7 | 1160.2 | -53.50 | -4.41 | 167219 | 19.40 | 3700 | 1065.2 | 2026-03-27 15:52:51 |
| Tech Mahindra Ltd. | TECHM | 1395 | 1421 | 1385.5 | 1408.5 | 1391.6 | -16.90 | -1.20 | 2584016 | 359.59 | 1854 | 981.05 | 2026-03-27 15:59:45 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1051 | 1071.6 | 1027 | 1081.3 | 1031.9 | -49.40 | -4.57 | 262164 | 27.05 | 1822 | 254 | 2026-03-27 15:58:51 |
| Tega Industries Ltd. | TEGA | 1672 | 1732.1 | 1631.1 | 1666.2 | 1700.2 | 34.00 | 2.04 | 314751 | 53.51 | 2328.9 | 466.55 | 2026-03-27 15:56:52 |
| Tejas Networks Ltd. | TEJASNET | 419.05 | 420.9 | 402.5 | 423.7 | 415 | -8.70 | -2.05 | 3441784 | 142.83 | 1495 | 294 | 2026-03-27 15:29:58 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 88.4 | 88.4 | 83.2 | 88.44 | 83.45 | -4.99 | -5.64 | 3142136 | 26.22 | 296.49 | 40.6 | 2026-03-27 15:29:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3500 | 3568.8 | 3364.7 | 3598.7 | 3431 | -167.70 | -4.66 | 72800 | 24.98 | 4149 | 470.3 | 2026-03-27 15:55:23 |
| The Anup Engineering Ltd. | ANUP | 1679.3 | 1704.4 | 1635.1 | 1714.8 | 1672.8 | -42.00 | -2.45 | 78954 | 13.21 | 3859.4 | 798.1 | 2026-03-27 15:56:28 |
| The Federal Bank Ltd. | FEDERALBNK | 269 | 270.95 | 265.3 | 270.95 | 269.3 | -1.65 | -0.61 | 16383055 | 441.20 | 302 | 105.2 | 2026-03-27 15:59:48 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 790.25 | 823.4 | 770 | 790.25 | 788.5 | -1.75 | -0.22 | 1370278 | 108.05 | 1187 | 104 | 2026-03-27 15:59:30 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1405 | 1443.1 | 1401.2 | 1416.5 | 1415 | -1.50 | -0.11 | 350920 | 49.66 | 1543.7 | 478.65 | 2026-03-27 15:59:51 |
| The India Cements Ltd. | INDIACEM | 355.05 | 359.4 | 348.3 | 359.9 | 356 | -3.90 | -1.08 | 200672 | 7.14 | 485.8 | 167.2 | 2026-03-27 15:53:03 |
| The Indian Hotels Company Ltd. | INDHOTEL | 611 | 615 | 588.9 | 617.3 | 590.9 | -26.40 | -4.28 | 7459494 | 440.78 | 894.9 | 263.35 | 2026-03-27 15:59:51 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 117.9 | 118.31 | 113.35 | 118.07 | 114.33 | -3.74 | -3.17 | 4024683 | 46.01 | 152.5 | 26.7 | 2026-03-27 15:59:25 |
| The Karnataka Bank Ltd. | KTKBANK | 225 | 231.72 | 220.51 | 226.48 | 229.66 | 3.18 | 1.40 | 4463019 | 102.50 | 285 | 70.8 | 2026-03-27 15:59:09 |
| The New India Assurance Company Ltd. | NIACL | 126.36 | 127.37 | 121.2 | 128.28 | 121.81 | -6.47 | -5.04 | 888655 | 10.82 | 324.7 | 82.5 | 2026-03-27 15:58:38 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3490.1 | 3505 | 3280 | 3489.5 | 3298 | -191.50 | -5.49 | 19967 | 6.59 | 9721.05 | 2295 | 2026-03-27 15:29:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1540 | 1559.9 | 1493 | 1572 | 1501.4 | -70.60 | -4.49 | 884732 | 132.83 | 4137 | 1186.4 | 2026-03-27 15:58:39 |
| The Ramco Cements Ltd. | RAMCOCEM | 926.9 | 950 | 895 | 928.3 | 910.5 | -17.80 | -1.92 | 609864 | 55.53 | 1214.5 | 634.05 | 2026-03-27 15:53:41 |
| The South Indian Bank Ltd. | SOUTHBANK | 36.5 | 36.68 | 35.71 | 36.99 | 35.81 | -1.18 | -3.19 | 14059436 | 50.35 | 46.84 | 7.8 | 2026-03-27 15:59:56 |
| Thermax Ltd. | THERMAX | 3227.9 | 3228.8 | 3141 | 3249.2 | 3196.9 | -52.30 | -1.61 | 69965 | 22.37 | 5839.95 | 1830.65 | 2026-03-27 15:53:01 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 171 | 181.32 | 167.5 | 171.81 | 177.37 | 5.56 | 3.24 | 1286428 | 22.82 | 394.95 | 158 | 2026-03-27 15:58:36 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 95.2 | 95.8 | 92 | 95.88 | 93.88 | -2.00 | -2.09 | 2241412 | 21.04 | 264 | 52.1 | 2026-03-27 15:59:52 |
| Tilaknagar Industries Ltd. | TI | 441 | 442.6 | 426.05 | 447.05 | 429.25 | -17.80 | -3.98 | 497053 | 21.34 | 549.7 | 72 | 2026-03-27 15:52:30 |
| Time Technoplast Ltd. | TIMETECHNO | 167.4 | 169.04 | 163.6 | 168.84 | 165.91 | -2.93 | -1.74 | 3512769 | 58.28 | 513.55 | 69.4 | 2026-03-27 15:57:43 |
| Timken India Ltd. | TIMKEN | 3265.1 | 3344 | 3201.4 | 3308.9 | 3319 | 10.10 | 0.31 | 43900 | 14.57 | 4817.9 | 2202 | 2026-03-27 15:55:58 |
| Tips Music Ltd. | TIPSMUSIC | 507.05 | 513.5 | 495.3 | 513 | 500.45 | -12.55 | -2.45 | 182707 | 9.14 | 950 | 139.065 | 2026-03-27 15:55:40 |
| Titagarh Rail Systems Ltd. | TITAGARH | 627 | 627 | 592.2 | 628.75 | 595.6 | -33.15 | -5.27 | 1218848 | 72.59 | 1896.95 | 128 | 2026-03-27 15:59:01 |
| Titan Company Ltd. | TITAN | 4000 | 4032.8 | 3972 | 4039.3 | 3981.5 | -57.80 | -1.43 | 1040658 | 414.34 | 4378.4 | 2269.6 | 2026-03-27 15:59:49 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4300 | 4332.8 | 4252.8 | 4297.5 | 4265.6 | -31.90 | -0.74 | 564869 | 240.95 | 4482.9 | 1445.55 | 2026-03-27 15:59:41 |
| Torrent Power Ltd. | TORNTPOWER | 1394 | 1394 | 1343.7 | 1391.9 | 1352.3 | -39.60 | -2.85 | 1300657 | 175.89 | 2037 | 430.85 | 2026-03-27 15:56:30 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 280 | 282.35 | 271 | 282.9 | 272.15 | -10.75 | -3.80 | 2893621 | 78.75 | 1278 | 32.45 | 2026-03-27 15:59:02 |
| Trent Ltd. | TRENT | 3451 | 3505.9 | 3373.6 | 3478.9 | 3399.6 | -79.30 | -2.28 | 1288297 | 437.97 | 8345 | 1155 | 2026-03-27 15:59:45 |
| Trident Ltd. | TRIDENT | 24.6 | 24.61 | 23.52 | 24.72 | 23.78 | -0.94 | -3.80 | 11809827 | 28.08 | 52.9 | 21.98 | 2026-03-27 15:59:41 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 400 | 406.8 | 387 | 407.4 | 390.5 | -16.90 | -4.15 | 4509408 | 176.09 | 536 | 217.6 | 2026-03-27 15:59:55 |
| Triveni Turbine Ltd. | TRITURBINE | 447 | 467.9 | 438.7 | 451.65 | 450 | -1.65 | -0.37 | 1873200 | 84.29 | 885 | 188.1 | 2026-03-27 15:29:59 |
| TSF Investments Ltd. | TSFINV | 374.5 | 374.5 | 350 | 375.3 | 351.1 | -24.20 | -6.45 | 143769 | 5.05 | 701.5 | 74 | 2026-03-27 15:56:52 |
| TTK Prestige Ltd. | TTKPRESTIG | 441.25 | 444.8 | 430 | 440.25 | 440.05 | -0.20 | -0.05 | 307496 | 13.53 | 1049.9 | 429.85 | 2026-03-27 15:58:08 |
| Tube Investments of India Ltd. | TIINDIA | 2647.2 | 2674.6 | 2551 | 2682.4 | 2566.3 | -116.10 | -4.33 | 213579 | 54.81 | 4810.8 | 2034.05 | 2026-03-27 15:59:47 |
| TVS Holdings Ltd. | TVSHLTD | 14090 | 14245 | 13902 | 14090 | 14039 | -51.00 | -0.36 | 5325 | 7.48 | 16297 | 3701.2 | 2026-03-27 15:29:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3521 | 3521 | 3437 | 3543.2 | 3445.2 | -98.00 | -2.77 | 950570 | 327.49 | 3970 | 925 | 2026-03-27 15:59:45 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 98 | 98.9 | 94.51 | 98.49 | 95.04 | -3.45 | -3.50 | 758204 | 7.21 | 2026-03-27 15:59:39 | ||
| UCO Bank | UCOBANK | 24.53 | 24.53 | 23.25 | 24.61 | 23.6 | -1.01 | -4.10 | 18486749 | 43.63 | 70.65 | 11.3 | 2026-03-27 15:59:51 |
| Uflex Ltd. | UFLEX | 390 | 393.05 | 358 | 391.8 | 359.9 | -31.90 | -8.14 | 222809 | 8.02 | 859.8 | 325.1 | 2026-03-27 15:59:42 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.51 | 53.89 | 52.32 | 54.49 | 52.88 | -1.61 | -2.95 | 10012285 | 52.94 | 68 | 19.4 | 2026-03-27 15:57:44 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11174 | 11174 | 10970 | 11204 | 11049 | -155.00 | -1.38 | 418469 | 462.37 | 13110 | 6005 | 2026-03-27 15:59:45 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 776.25 | 778.55 | 725.45 | 787.2 | 734 | -53.20 | -6.76 | 448213 | 32.90 | 2026-03-27 15:29:52 | ||
| Union Bank Of India | UNIONBANK | 178.72 | 178.9 | 172.55 | 180.32 | 175.48 | -4.84 | -2.68 | 87447033 | 1534.52 | 205.49 | 38.3 | 2026-03-27 15:59:57 |
| Uniparts India Ltd. | UNIPARTS | 468 | 475.95 | 456 | 472.45 | 460.05 | -12.40 | -2.62 | 90573 | 4.17 | 722.65 | 296.65 | 2026-03-27 15:54:12 |
| United Breweries Ltd. | UBL | 1610.9 | 1611.4 | 1546.1 | 1606.4 | 1559 | -47.40 | -2.95 | 89205 | 13.91 | 2299.7 | 1353.5 | 2026-03-27 15:57:22 |
| United Spirits Ltd. | UNITDSPR | 1314.5 | 1314.6 | 1250.6 | 1311.6 | 1253.8 | -57.80 | -4.41 | 1426042 | 178.80 | 1700 | 730.55 | 2026-03-27 15:59:58 |
| UNO Minda Ltd. | UNOMINDA | 1075.6 | 1075.8 | 1042.1 | 1087.6 | 1048.7 | -38.90 | -3.58 | 1001393 | 105.02 | 1382 | 435 | 2026-03-27 15:59:56 |
| UPL Ltd. | UPL | 616.5 | 630.9 | 593.25 | 625.25 | 595.85 | -29.40 | -4.70 | 4252300 | 253.37 | 812.2 | 451.85 | 2026-03-27 15:59:45 |
| Usha Martin Ltd. | USHAMART | 414.5 | 415.85 | 402.05 | 414 | 408 | -6.00 | -1.45 | 529343 | 21.60 | 497.1 | 115.2 | 2026-03-27 15:52:16 |
| UTI Asset Management Company Ltd. | UTIAMC | 951 | 968 | 935 | 963.8 | 936.65 | -27.15 | -2.82 | 106495 | 9.97 | 1494.8 | 608 | 2026-03-27 15:59:45 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.4 | 11.42 | 10.9 | 11.4 | 11.04 | -0.36 | -3.16 | 16931430 | 18.69 | 68.3 | 10.9 | 2026-03-27 15:59:22 |
| V-Guard Industries Ltd. | VGUARD | 325 | 329.3 | 308.35 | 327.75 | 316.2 | -11.55 | -3.52 | 1965288 | 62.14 | 577.45 | 224.95 | 2026-03-27 15:54:27 |
| V-Mart Retail Ltd. | VMART | 502.85 | 506.4 | 488.75 | 504.95 | 490 | -14.95 | -2.96 | 115085 | 5.64 | 4520 | 488.75 | 2026-03-27 15:29:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5124.5 | 5137 | 4880 | 5124 | 4890 | -234.00 | -4.57 | 22320 | 10.91 | 6350 | 2027.95 | 2026-03-27 15:29:55 |
| VA Tech Wabag Ltd. | WABAG | 1238 | 1254.6 | 1191.1 | 1251.8 | 1203.3 | -48.50 | -3.87 | 383572 | 46.16 | 1944 | 241.85 | 2026-03-27 15:29:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 194.01 | 194.49 | 184.08 | 195.73 | 185.14 | -10.59 | -5.41 | 1152810 | 21.34 | 542.4 | 184.08 | 2026-03-27 15:58:09 |
| Valor Estate Ltd. | DBREALTY | 94.6 | 94.69 | 90.2 | 94.63 | 91.77 | -2.86 | -3.02 | 6441216 | 59.11 | 284.8 | 52.1 | 2026-03-27 15:56:58 |
| Vardhman Textiles Ltd. | VTL | 521.2 | 534 | 508.55 | 523.65 | 527.2 | 3.55 | 0.68 | 396454 | 20.90 | 592 | 270 | 2026-03-27 15:59:25 |
| Varroc Engineering Ltd. | VARROC | 495 | 497 | 479.9 | 493.4 | 487.6 | -5.80 | -1.18 | 188652 | 9.20 | 716.9 | 239.45 | 2026-03-27 15:56:37 |
| Varun Beverages Ltd. | VBL | 400 | 400.9 | 388 | 401.45 | 389.3 | -12.15 | -3.03 | 8968617 | 349.15 | 1702.8 | 381 | 2026-03-27 15:59:53 |
| Vedant Fashions Ltd. | MANYAVAR | 354.1 | 354.1 | 340.1 | 354.75 | 350.1 | -4.65 | -1.31 | 1271795 | 44.53 | 1512 | 329.2 | 2026-03-27 15:57:05 |
| Vedanta Ltd. | VEDL | 655.45 | 666.7 | 648.05 | 669.65 | 649.4 | -20.25 | -3.02 | 17226044 | 1118.66 | 769.8 | 208.1 | 2026-03-27 15:59:55 |
| Veedol Corporation Ltd. | VEEDOL | 1320 | 1321 | 1278 | 1319.7 | 1280.8 | -38.90 | -2.95 | 22673 | 2.90 | 2800 | 805.15 | 2026-03-27 15:57:29 |
| Venky'S (India) Ltd. | VENKEYS | 1254.1 | 1266.5 | 1202 | 1258.8 | 1213.1 | -45.70 | -3.63 | 76224 | 9.25 | 2559.95 | 1185.5 | 2026-03-27 15:51:57 |
| Ventive Hospitality Ltd. | VENTIVE | 625 | 625 | 577.25 | 626.2 | 592 | -34.20 | -5.46 | 489095 | 28.95 | 2026-03-27 15:29:52 | ||
| Vesuvius India Ltd. | VESUVIUS | 472 | 472 | 449.15 | 473.4 | 455.3 | -18.10 | -3.82 | 525914 | 23.94 | 6188 | 436.65 | 2026-03-27 15:58:54 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 890 | 896.6 | 866.2 | 892.4 | 870.3 | -22.10 | -2.48 | 65891 | 5.73 | 1275 | 342.85 | 2026-03-27 15:55:15 |
| VIP Industries Ltd. | VIPIND | 323 | 325.25 | 308.8 | 325.25 | 319.15 | -6.10 | -1.88 | 403278 | 12.87 | 765 | 248.35 | 2026-03-27 15:53:41 |
| Vishal Mega Mart Ltd. | VMM | 106.22 | 108.14 | 105.6 | 107.81 | 106.49 | -1.32 | -1.22 | 9775948 | 104.10 | 2026-03-27 15:29:56 | ||
| Viyash Scientific Ltd. | VIYASH | 192 | 194.4 | 186 | 193.72 | 187.5 | -6.22 | -3.21 | 682707 | 12.80 | 257.85 | 61.8 | 2026-03-27 15:58:37 |
| Vodafone Idea Ltd. | IDEA | 9 | 9.06 | 8.84 | 9.04 | 8.89 | -0.15 | -1.66 | 467368070 | 415.49 | 19.18 | 5.7 | 2026-03-27 15:59:52 |
| Voltamp Transformers Ltd. | VOLTAMP | 8482 | 8520 | 8203 | 8582 | 8439 | -143.00 | -1.67 | 37286 | 31.47 | 14800 | 2381 | 2026-03-27 15:51:13 |
| Voltas Ltd. | VOLTAS | 1350 | 1359 | 1317.9 | 1368.8 | 1322.6 | -46.20 | -3.38 | 1254069 | 165.86 | 1944.9 | 737.2 | 2026-03-27 15:59:06 |
| VRL Logistics Ltd. | VRLLOG | 247.25 | 248.45 | 241.75 | 249.7 | 246 | -3.70 | -1.48 | 172841 | 4.25 | 772.5 | 234.15 | 2026-03-27 15:59:28 |
| Waaree Energies Ltd. | WAAREEENER | 3170 | 3183.4 | 3080 | 3177.9 | 3082 | -95.90 | -3.02 | 1217262 | 375.16 | 2026-03-27 15:29:56 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 849.75 | 849.8 | 809.5 | 849.75 | 809.8 | -39.95 | -4.70 | 311393 | 25.22 | 2026-03-27 15:29:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 73 | 75.49 | 69.75 | 74.58 | 70.77 | -3.81 | -5.11 | 6035263 | 42.71 | 1865 | 50.4 | 2026-03-27 15:59:04 |
| Welspun Corp Ltd. | WELCORP | 831 | 831.6 | 810 | 835.55 | 817.35 | -18.20 | -2.18 | 406446 | 33.22 | 994 | 177.65 | 2026-03-27 15:52:14 |
| Welspun Enterprises Ltd. | WELENT | 444.3 | 445 | 423 | 446.55 | 430 | -16.55 | -3.71 | 191803 | 8.25 | 654.85 | 107.25 | 2026-03-27 15:59:05 |
| Welspun Living Ltd. | WELSPUNLIV | 113 | 117.84 | 108.81 | 113.41 | 116.46 | 3.05 | 2.69 | 3626446 | 42.23 | 212.95 | 62 | 2026-03-27 15:59:49 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 439.15 | 439.15 | 416.6 | 440.95 | 419.45 | -21.50 | -4.88 | 78332 | 3.29 | 815 | 375 | 2026-03-27 15:56:29 |
| Westlife Foodworld Ltd | WESTLIFE | 435 | 457 | 426.4 | 436.45 | 442.4 | 5.95 | 1.36 | 233796 | 10.34 | 1024.95 | 398.4 | 2026-03-27 15:46:45 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807 | 814.9 | 791.6 | 807.25 | 808.85 | 1.60 | 0.20 | 656600 | 53.11 | 2449.7 | 756.85 | 2026-03-27 15:59:45 |
| Wipro Ltd. | WIPRO | 189.05 | 192.29 | 187.9 | 189.05 | 191.6 | 2.55 | 1.35 | 26269256 | 503.32 | 596 | 187 | 2026-03-27 15:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1190 | 1218 | 1164.4 | 1197.2 | 1189.5 | -7.70 | -0.64 | 999098 | 118.84 | 1868.8 | 145.15 | 2026-03-27 15:53:52 |
| Wonderla Holidays Ltd. | WONDERLA | 505 | 506.45 | 489.9 | 507.2 | 491.45 | -15.75 | -3.11 | 118869 | 5.84 | 1105.9 | 274 | 2026-03-27 15:58:29 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 644 | 650 | 632.5 | 647.8 | 642.25 | -5.55 | -0.86 | 381813 | 24.52 | 843.7 | 306.1 | 2026-03-27 15:59:36 |
| Yes Bank Ltd. | YESBANK | 18.47 | 18.47 | 17.96 | 18.47 | 18.12 | -0.35 | -1.89 | 234486177 | 424.89 | 32.85 | 14.4 | 2026-03-27 15:59:39 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 75 | 76.5 | 72.85 | 75.96 | 73.69 | -2.27 | -2.99 | 18597045 | 137.04 | 292 | 68 | 2026-03-27 15:59:42 |
| Zen Technologies Ltd. | ZENTEC | 1387.9 | 1387.9 | 1341.6 | 1394.8 | 1356.2 | -38.60 | -2.77 | 630624 | 85.53 | 2627 | 175.15 | 2026-03-27 15:59:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 535 | 535 | 517.5 | 535.15 | 525.55 | -9.60 | -1.79 | 810267 | 42.58 | 984.95 | 201.5 | 2026-03-27 15:58:38 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13451 | 14287 | 13326 | 13592 | 13678 | 86.00 | 0.63 | 28859 | 39.47 | 18250 | 8638.55 | 2026-03-27 15:53:17 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 901.95 | 910.4 | 894 | 903.7 | 896.7 | -7.00 | -0.77 | 940085 | 84.30 | 1324.3 | 350.25 | 2026-03-27 15:59:52 |
| Zydus Wellness Ltd. | ZYDUSWELL | 451 | 462 | 433.85 | 457.95 | 446.1 | -11.85 | -2.59 | 1227688 | 54.77 | 2623 | 367.55 | 2026-03-27 15:57:55 |