Select Exchange & Index:
NIFTYTOTALMCAP
12081.40
updated on: 16-Mar-2026 [14:54]
Advances - 330 |
Declines - 473 |
Unchanged - 4
Overview
| Open | 11972.00 | Prev. Close | 11991.65 |
|---|---|---|---|
| Day High | 12100.60 | 52 Week High | 13548.00 |
| Day Low | 11830.65 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 420.75 | 427.05 | 6.30 | 1.50 |
| ACC Ltd. | 1376.4 | 1384.8 | 8.40 | 0.61 |
| Acutaas Chemicals Ltd. | 2083.8 | 2168.1 | 84.30 | 4.05 |
| Adani Energy Solutions Ltd. | 992.3 | 1001.8 | 9.50 | 0.96 |
| Adani Enterprises Ltd. | 1961.1 | 1987.6 | 26.50 | 1.35 |
| Adani Green Energy Ltd. | 861.35 | 870.8 | 9.45 | 1.10 |
| Adani Ports and Special Economic Zone Ltd. | 1363.2 | 1375.6 | 12.40 | 0.91 |
| Adani Power Ltd. | 146.57 | 153.15 | 6.58 | 4.49 |
| Aditya Birla Capital Ltd. | 310.75 | 313.55 | 2.80 | 0.90 |
| Aditya Birla Lifestyle Brands Ltd. | 97.42 | 97.52 | 0.10 | 0.10 |
| Aditya Birla Sun Life AMC Ltd. | 932.8 | 942.3 | 9.50 | 1.02 |
| Aegis Logistics Ltd. | 601.9 | 607.8 | 5.90 | 0.98 |
| Aether Industries Ltd. | 1000.45 | 1027.5 | 27.05 | 2.70 |
| AIA Engineering Ltd. | 3665.3 | 3674.5 | 9.20 | 0.25 |
| Akums Drugs & Pharmaceuticals Ltd. | 470.3 | 476 | 5.70 | 1.21 |
| Alembic Pharmaceuticals Ltd. | 677.95 | 684.3 | 6.35 | 0.94 |
| Amber Enterprises India Ltd. | 6446 | 6588 | 142.00 | 2.20 |
| Ambuja Cements Ltd. | 425.35 | 433.3 | 7.95 | 1.87 |
| Anand Rathi Wealth Ltd. | 3039.3 | 3058.3 | 19.00 | 0.63 |
| Angel One Ltd. | 215.58 | 217.38 | 1.80 | 0.83 |
| Anupam Rasayan India Ltd. | 1235 | 1235.6 | 0.60 | 0.05 |
| Apar Industries Ltd. | 8989 | 9178 | 189.00 | 2.10 |
| Apollo Tyres Ltd. | 400.3 | 413.3 | 13.00 | 3.25 |
| Aptus Value Housing Finance India Ltd. | 222.01 | 223.71 | 1.70 | 0.77 |
| Arvind Fashions Ltd. | 383.05 | 386.55 | 3.50 | 0.91 |
| Arvind Ltd. | 345.1 | 351.8 | 6.70 | 1.94 |
| Asahi India Glass Ltd. | 830 | 840 | 10.00 | 1.20 |
| Ashok Leyland Ltd. | 170.65 | 173.52 | 2.87 | 1.68 |
| Asian Paints Ltd. | 2196.8 | 2223.8 | 27.00 | 1.23 |
| ASK Automotive Ltd. | 402.3 | 405.15 | 2.85 | 0.71 |
| Astral Ltd. | 1611.8 | 1633.7 | 21.90 | 1.36 |
| Astrazeneca Pharma India Ltd. | 8401 | 8431 | 30.00 | 0.36 |
| AU Small Finance Bank Ltd. | 884.35 | 896.25 | 11.90 | 1.35 |
| Avalon Technologies Ltd. | 879.2 | 890.5 | 11.30 | 1.29 |
| Avanti Feeds Ltd. | 1191.3 | 1219.7 | 28.40 | 2.38 |
| AWL Agri Business Ltd. | 172.89 | 173.2 | 0.31 | 0.18 |
| Axis Bank Ltd. | 1197.3 | 1217.1 | 19.80 | 1.65 |
| Azad Engineering Ltd. | 1492.7 | 1516 | 23.30 | 1.56 |
| Bajaj Auto Ltd. | 8875 | 9072.5 | 197.50 | 2.23 |
| Bajaj Finance Ltd. | 855.05 | 880.25 | 25.20 | 2.95 |
| Bajaj Finserv Ltd. | 1738 | 1780.7 | 42.70 | 2.46 |
| Bajaj Holdings & Investment Ltd. | 9506 | 9624 | 118.00 | 1.24 |
| Balaji Amines Ltd. | 1000.9 | 1007.9 | 7.00 | 0.70 |
| Banco Products (India) Ltd. | 549.9 | 564.5 | 14.60 | 2.66 |
| Bank Of India | 150.2 | 151.45 | 1.25 | 0.83 |
| BASF India Ltd. | 3463.4 | 3471.1 | 7.70 | 0.22 |
| Bharat Forge Ltd. | 1675.1 | 1708.8 | 33.70 | 2.01 |
| Bikaji Foods International Ltd. | 603.45 | 623.85 | 20.40 | 3.38 |
| Birla Corporation Ltd. | 782.4 | 791.5 | 9.10 | 1.16 |
| Borosil Renewables Ltd. | 407.1 | 407.9 | 0.80 | 0.20 |
| Bosch Home Comfort India Ltd. | 1284.6 | 1285.2 | 0.60 | 0.05 |
| Bosch Ltd. | 30185 | 30510 | 325.00 | 1.08 |
| Britannia Industries Ltd. | 5808.5 | 5860 | 51.50 | 0.89 |
| BSE Ltd. | 2797 | 2821.8 | 24.80 | 0.89 |
| Can Fin Homes Ltd. | 819.65 | 845.35 | 25.70 | 3.14 |
| Canara Bank | 134.68 | 134.7 | 0.02 | 0.01 |
| Carborundum Universal Ltd. | 755.6 | 761.85 | 6.25 | 0.83 |
| CarTrade Tech Ltd. | 1643.1 | 1652.2 | 9.10 | 0.55 |
| Castrol India Ltd. | 186.22 | 186.6 | 0.38 | 0.20 |
| CCL Products (India) Ltd. | 1022.6 | 1044.9 | 22.30 | 2.18 |
| Ceat Ltd. | 3470.5 | 3497.1 | 26.60 | 0.77 |
| Central Depository Services (India) Ltd. | 1176.5 | 1190.7 | 14.20 | 1.21 |
| Cera Sanitaryware Ltd. | 4524.3 | 4606 | 81.70 | 1.81 |
| Chennai Petroleum Corporation Ltd. | 918.2 | 976.15 | 57.95 | 6.31 |
| Cholamandalam Investment and Finance Company Ltd. | 1514 | 1534.4 | 20.40 | 1.35 |
| CIE Automotive India Ltd. | 438.8 | 447.7 | 8.90 | 2.03 |
| City Union Bank Ltd. | 231.5 | 246.9 | 15.40 | 6.65 |
| Clean Science And Technology Ltd. | 700.15 | 703.3 | 3.15 | 0.45 |
| Container Corporation Of India Ltd. | 453.4 | 455.05 | 1.65 | 0.36 |
| Craftsman Automation Ltd. | 6674 | 6838 | 164.00 | 2.46 |
| CreditAccess Grameen Ltd. | 1160.9 | 1175.4 | 14.50 | 1.25 |
| Crompton Greaves Consumer Electricals Ltd. | 246.25 | 247.55 | 1.30 | 0.53 |
| CSB Bank Ltd. | 332.3 | 353.5 | 21.20 | 6.38 |
| Dabur India Ltd. | 453.5 | 460 | 6.50 | 1.43 |
| Dalmia Bharat Ltd. | 1839.9 | 1855.9 | 16.00 | 0.87 |
| DCB Bank Ltd. | 169.36 | 169.77 | 0.41 | 0.24 |
| DCM Shriram Ltd. | 1018.2 | 1051.9 | 33.70 | 3.31 |
| Delhivery Ltd. | 403.25 | 403.9 | 0.65 | 0.16 |
| Dishman Carbogen Amcis Ltd. | 158.95 | 164.11 | 5.16 | 3.25 |
| Dodla Dairy Ltd | 972.3 | 1011.8 | 39.50 | 4.06 |
| DOMS Industries Ltd. | 2082.5 | 2086.5 | 4.00 | 0.19 |
| E.I.D. - Parry (India) Ltd. | 789.55 | 793.75 | 4.20 | 0.53 |
| Edelweiss Financial Services Ltd. | 107.36 | 107.99 | 0.63 | 0.59 |
| Eicher Motors Ltd. | 6741 | 6833.5 | 92.50 | 1.37 |
| Elgi Equipments Ltd. | 469.5 | 471.6 | 2.10 | 0.45 |
| Emami Ltd. | 416.05 | 424.2 | 8.15 | 1.96 |
| Emcure Pharmaceuticals Ltd. | 1438 | 1464.1 | 26.10 | 1.82 |
| eMudhra Ltd. | 415.65 | 416 | 0.35 | 0.08 |
| Engineers India Ltd. | 189.01 | 190.19 | 1.18 | 0.62 |
| Entero Healthcare Solutions Ltd. | 1012.9 | 1019.6 | 6.70 | 0.66 |
| Eris Lifesciences Ltd. | 1321.1 | 1334.6 | 13.50 | 1.02 |
| Eternal Ltd. | 215.68 | 222.92 | 7.24 | 3.36 |
| Ethos Ltd. | 2020.4 | 2035.4 | 15.00 | 0.74 |
| Exide Industries Ltd. | 296.6 | 297.25 | 0.65 | 0.22 |
| Fine Organic Industries Ltd. | 4287.7 | 4338.5 | 50.80 | 1.18 |
| Five-Star Business Finance Ltd. | 353.2 | 360.5 | 7.30 | 2.07 |
| FSN E-Commerce Ventures Ltd. | 238.15 | 239.2 | 1.05 | 0.44 |
| Ganesh Housing Ltd. | 605.35 | 609.7 | 4.35 | 0.72 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2309.2 | 2326.2 | 17.00 | 0.74 |
| General Insurance Corporation of India | 359.85 | 363.7 | 3.85 | 1.07 |
| GHCL Ltd. | 450.7 | 456.65 | 5.95 | 1.32 |
| Glenmark Pharmaceuticals Ltd. | 2170.7 | 2180 | 9.30 | 0.43 |
| GMR Airports Ltd. | 89.26 | 90.98 | 1.72 | 1.93 |
| Godfrey Phillips India Ltd. | 2016.6 | 2026 | 9.40 | 0.47 |
| Godrej Agrovet Ltd. | 568.95 | 576.05 | 7.10 | 1.25 |
| Godrej Consumer Products Ltd. | 1027.9 | 1041.9 | 14.00 | 1.36 |
| Godrej Industries Ltd. | 837.95 | 859.85 | 21.90 | 2.61 |
| Godrej Properties Ltd. | 1577.4 | 1580.8 | 3.40 | 0.22 |
| Gopal Snacks Ltd. | 269.4 | 270.15 | 0.75 | 0.28 |
| Granules India Ltd. | 562.2 | 566.3 | 4.10 | 0.73 |
| Grasim Industries Ltd. | 2568.6 | 2658 | 89.40 | 3.48 |
| Gravita India Ltd. | 1420 | 1432.4 | 12.40 | 0.87 |
| Greaves Cotton Ltd. | 136.07 | 137 | 0.93 | 0.68 |
| Grindwell Norton Ltd. | 1434.9 | 1446.4 | 11.50 | 0.80 |
| Gujarat Mineral Development Corporation Ltd. | 528.75 | 534.5 | 5.75 | 1.09 |
| Gujarat Pipavav Port Ltd. | 151.92 | 152.49 | 0.57 | 0.38 |
| H.G. Infra Engineering Ltd. | 487.95 | 494.2 | 6.25 | 1.28 |
| Happy Forgings Ltd. | 1217.2 | 1263 | 45.80 | 3.76 |
| HBL Engineering Ltd. | 658.5 | 659.7 | 1.20 | 0.18 |
| HCL Technologies Ltd. | 1325.4 | 1333.9 | 8.50 | 0.64 |
| HDFC Bank Ltd. | 817 | 842.35 | 25.35 | 3.10 |
| HDFC Life Insurance Company Ltd. | 625.75 | 628.95 | 3.20 | 0.51 |
| Healthcare Global Enterprises Ltd. | 543.8 | 551.85 | 8.05 | 1.48 |
| HEG Ltd. | 496.05 | 496.15 | 0.10 | 0.02 |
| Heritage Foods Ltd. | 306.35 | 311.9 | 5.55 | 1.81 |
| Hero MotoCorp Ltd. | 5206 | 5313 | 107.00 | 2.06 |
| Himadri Speciality Chemical Ltd. | 438.85 | 442.35 | 3.50 | 0.80 |
| Hindalco Industries Ltd. | 910.05 | 925.15 | 15.10 | 1.66 |
| Hindustan Aeronautics Ltd. | 3914.4 | 3928.2 | 13.80 | 0.35 |
| Hindustan Unilever Ltd. | 2160 | 2176.6 | 16.60 | 0.77 |
| Home First Finance Company India Ltd. | 987.7 | 990.2 | 2.50 | 0.25 |
| ICICI Bank Ltd. | 1254.8 | 1273.3 | 18.50 | 1.47 |
| ICICI Prudential Life Insurance Company Ltd. | 583.75 | 585.1 | 1.35 | 0.23 |
| IDFC First Bank Ltd. | 62.57 | 62.82 | 0.25 | 0.40 |
| Indegene Ltd. | 429.25 | 441.2 | 11.95 | 2.78 |
| India Glycols Ltd. | 854.6 | 865.15 | 10.55 | 1.23 |
| India Shelter Finance Corporation Ltd. | 689.65 | 692.15 | 2.50 | 0.36 |
| Indiamart Intermesh Ltd. | 2101.9 | 2116.3 | 14.40 | 0.69 |
| Indian Bank | 870.3 | 882.6 | 12.30 | 1.41 |
| Indian Metals & Ferro Alloys Ltd. | 1177.6 | 1188.1 | 10.50 | 0.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.6 | 528.15 | 0.55 | 0.10 |
| Indo Count Industries Ltd. | 234.55 | 236.5 | 1.95 | 0.83 |
| Indus Towers Ltd. | 423.95 | 426.8 | 2.85 | 0.67 |
| IndusInd Bank Ltd. | 814.4 | 827.95 | 13.55 | 1.66 |
| Infosys Ltd. | 1248.3 | 1251.6 | 3.30 | 0.26 |
| Innova Captab Ltd. | 713.55 | 720.8 | 7.25 | 1.02 |
| Inox India Ltd. | 1136.5 | 1148.5 | 12.00 | 1.06 |
| Interglobe Aviation Ltd. | 4158.2 | 4229.1 | 70.90 | 1.71 |
| IOL Chemicals And Pharmaceuticals Ltd. | 68.82 | 69.18 | 0.36 | 0.52 |
| Ion Exchange (India) Ltd. | 337.8 | 343.5 | 5.70 | 1.69 |
| Ipca Laboratories Ltd. | 1561.3 | 1564 | 2.70 | 0.17 |
| IRB Infrastructure Developers Ltd. | 41.56 | 41.59 | 0.03 | 0.07 |
| ITC Ltd. | 301.45 | 308.9 | 7.45 | 2.47 |
| ITI Ltd. | 242.3 | 268.45 | 26.15 | 10.79 |
| J Kumar Infraprojects Ltd. | 494 | 499 | 5.00 | 1.01 |
| Jai Balaji Industries Ltd. | 62.45 | 63.49 | 1.04 | 1.67 |
| Jamna Auto Industries Ltd. | 117.56 | 118.8 | 1.24 | 1.05 |
| Jindal Saw Ltd. | 191.33 | 200.29 | 8.96 | 4.68 |
| JIO Financial Services Ltd. | 235.25 | 235.8 | 0.55 | 0.23 |
| JK Cement Ltd. | 5002 | 5086.5 | 84.50 | 1.69 |
| JK Tyre & Industries Ltd. | 411.75 | 420.4 | 8.65 | 2.10 |
| JM Financial Ltd. | 118.44 | 119.05 | 0.61 | 0.52 |
| JSW Holdings Ltd. | 15537 | 15928 | 391.00 | 2.52 |
| JSW Steel Ltd. | 1119.3 | 1145.4 | 26.10 | 2.33 |
| JTL Industries Ltd | 52.28 | 52.36 | 0.08 | 0.15 |
| Juniper Hotels Ltd. | 198 | 199.78 | 1.78 | 0.90 |
| Jupiter Life Line Hospitals Ltd. | 1250.2 | 1260 | 9.80 | 0.78 |
| Jupiter Wagons Ltd. | 262.15 | 262.3 | 0.15 | 0.06 |
| Kalyan Jewellers India Ltd. | 379 | 385 | 6.00 | 1.58 |
| Karur Vysya Bank Ltd. | 282.1 | 285.5 | 3.40 | 1.21 |
| Kaveri Seed Company Ltd. | 810.9 | 814.15 | 3.25 | 0.40 |
| Kaynes Technology India Ltd. | 3475.6 | 3571.3 | 95.70 | 2.75 |
| KEI Industries Ltd. | 4158 | 4204.5 | 46.50 | 1.12 |
| KFin Technologies Ltd. | 892.55 | 905.45 | 12.90 | 1.45 |
| Kirloskar Oil Engines Ltd. | 1451.3 | 1489.6 | 38.30 | 2.64 |
| KNR Constructions Ltd. | 122.72 | 122.78 | 0.06 | 0.05 |
| Kolte-Patil Developers Ltd. | 327.75 | 330.45 | 2.70 | 0.82 |
| Kotak Mahindra Bank Ltd. | 366.85 | 372.75 | 5.90 | 1.61 |
| Krishna Institute of Medical Sciences Ltd | 634.9 | 647.3 | 12.40 | 1.95 |
| KSB Ltd. | 751 | 752.7 | 1.70 | 0.23 |
| L&T Finance Ltd. | 258 | 259.9 | 1.90 | 0.74 |
| La Opala RG Ltd. | 187.49 | 188.77 | 1.28 | 0.68 |
| Landmark Cars Ltd. | 362.55 | 366.9 | 4.35 | 1.20 |
| Larsen & Toubro Ltd. | 3439 | 3483.1 | 44.10 | 1.28 |
| Latent View Analytics Ltd. | 280.25 | 282.1 | 1.85 | 0.66 |
| Laurus Labs Ltd. | 1003.4 | 1004.7 | 1.30 | 0.13 |
| Laxmi Organic Industries Ltd. | 116.6 | 117.37 | 0.77 | 0.66 |
| Lemon Tree Hotels Ltd. | 101.11 | 103.55 | 2.44 | 2.41 |
| LIC Housing Finance Ltd. | 496.6 | 503.8 | 7.20 | 1.45 |
| Life Insurance Corporation of India | 772.7 | 783.65 | 10.95 | 1.42 |
| Linde India Ltd. | 6944.5 | 7138.5 | 194.00 | 2.79 |
| Lloyds Metals & Energy Ltd. | 1140.8 | 1153 | 12.20 | 1.07 |
| LT Foods Ltd. | 385.25 | 387.65 | 2.40 | 0.62 |
| LTIMindtree Ltd. | 4206.5 | 4235.3 | 28.80 | 0.68 |
| Lux Industries Ltd. | 863.75 | 867 | 3.25 | 0.38 |
| Maharashtra Seamless Ltd. | 549.8 | 553.45 | 3.65 | 0.66 |
| Mahindra & Mahindra Ltd. | 2931.1 | 3035.1 | 104.00 | 3.55 |
| Mahindra Logistics Ltd. | 368.85 | 379.9 | 11.05 | 3.00 |
| Manappuram Finance Ltd. | 256.1 | 256.35 | 0.25 | 0.10 |
| Mangalore Refinery And Petrochemicals Ltd. | 178.14 | 203.53 | 25.39 | 14.25 |
| Manorama Industries Ltd. | 1276.1 | 1306.5 | 30.40 | 2.38 |
| Maruti Suzuki India Ltd. | 12591 | 12821 | 230.00 | 1.83 |
| Max Financial Services Ltd. | 1628.1 | 1652.9 | 24.80 | 1.52 |
| Mazagon Dock Shipbuilders Ltd. | 2328 | 2343 | 15.00 | 0.64 |
| Metropolis Healthcare Ltd. | 1808.6 | 1847.8 | 39.20 | 2.17 |
| Motherson Sumi Wiring India Ltd. | 39.08 | 39.19 | 0.11 | 0.28 |
| MTAR Technologies Ltd. | 3388 | 3449.9 | 61.90 | 1.83 |
| Multi Commodity Exchange Of India Ltd. | 2498.8 | 2507.7 | 8.90 | 0.36 |
| Muthoot Finance Ltd. | 3333.2 | 3354.3 | 21.10 | 0.63 |
| Navin Fluorine International Ltd. | 6172 | 6173.5 | 1.50 | 0.02 |
| Neogen Chemicals Ltd. | 1343.6 | 1388.4 | 44.80 | 3.33 |
| Nesco Ltd. | 1021.6 | 1028.7 | 7.10 | 0.69 |
| Nestle India Ltd. | 1202.2 | 1206.9 | 4.70 | 0.39 |
| Netweb Technologies India Ltd. | 3176 | 3251.9 | 75.90 | 2.39 |
| Neuland Laboratories Ltd. | 12152 | 12239 | 87.00 | 0.72 |
| Newgen Software Technologies Ltd. | 441.9 | 451.2 | 9.30 | 2.10 |
| NHPC Ltd. | 74.98 | 75.87 | 0.89 | 1.19 |
| Nippon Life India Asset Management Ltd. | 823.65 | 833.65 | 10.00 | 1.21 |
| Nocil Ltd. | 135.08 | 138.31 | 3.23 | 2.39 |
| Olectra Greentech Ltd. | 880.45 | 905.5 | 25.05 | 2.85 |
| One97 Communications Ltd. | 976.2 | 1009.4 | 33.20 | 3.40 |
| Optiemus Infracom Ltd. | 335.6 | 338.45 | 2.85 | 0.85 |
| Orient Cement Ltd. | 133.24 | 133.88 | 0.64 | 0.48 |
| Page Industries Ltd. | 30285 | 30305 | 20.00 | 0.07 |
| Paras Defence And Space Technologies Ltd. | 638.95 | 640 | 1.05 | 0.16 |
| Patanjali Foods Ltd. | 481.6 | 485.35 | 3.75 | 0.78 |
| PB Fintech Ltd. | 1446 | 1482.4 | 36.40 | 2.52 |
| PDS Ltd. | 269.5 | 276.35 | 6.85 | 2.54 |
| Pfizer Ltd. | 4623 | 4718.5 | 95.50 | 2.07 |
| Pidilite Industries Ltd. | 1340 | 1358.4 | 18.40 | 1.37 |
| PNB Housing Finance Ltd. | 763.9 | 772.35 | 8.45 | 1.11 |
| Poly Medicure Ltd. | 1260.2 | 1270.2 | 10.00 | 0.79 |
| Poonawalla Fincorp Ltd. | 408.35 | 423 | 14.65 | 3.59 |
| Power Finance Corporation Ltd. | 405.6 | 409.3 | 3.70 | 0.91 |
| Premier Energies Ltd. | 781.85 | 786 | 4.15 | 0.53 |
| Pricol Ltd. | 516.85 | 520.95 | 4.10 | 0.79 |
| Prism Johnson Ltd. | 125.21 | 125.64 | 0.43 | 0.34 |
| PSP Projects Ltd. | 658.95 | 677.45 | 18.50 | 2.81 |
| Radico Khaitan Ltd. | 2800.1 | 2829.1 | 29.00 | 1.04 |
| Rain Industries Ltd. | 112.16 | 114.2 | 2.04 | 1.82 |
| Ramkrishna Forgings Ltd. | 559.25 | 560 | 0.75 | 0.13 |
| Ratnamani Metals & Tubes Ltd. | 2331.9 | 2355.5 | 23.60 | 1.01 |
| RattanIndia Enterprises Ltd. | 25.95 | 26.42 | 0.47 | 1.81 |
| Raymond Lifestyle Ltd. | 752 | 753.55 | 1.55 | 0.21 |
| RBL Bank Ltd. | 294.75 | 295.45 | 0.70 | 0.24 |
| REC Ltd. | 331.5 | 334.7 | 3.20 | 0.97 |
| Reliance Industries Ltd. | 1380.7 | 1392.6 | 11.90 | 0.86 |
| Reliance Power Ltd. | 22.25 | 22.52 | 0.27 | 1.21 |
| Religare Enterprises Ltd. | 219.48 | 221.74 | 2.26 | 1.03 |
| Responsive Industries Ltd. | 160.92 | 161.5 | 0.58 | 0.36 |
| Restaurant Brands Asia Ltd. | 61.07 | 61.12 | 0.05 | 0.08 |
| RR Kabel Ltd. | 1343.1 | 1365.7 | 22.60 | 1.68 |
| Sagility Ltd. | 37.83 | 38.4 | 0.57 | 1.51 |
| Sai Life Sciences Ltd. | 953.05 | 957.3 | 4.25 | 0.45 |
| Samvardhana Motherson International Ltd. | 113.82 | 113.96 | 0.14 | 0.12 |
| Sanghi Industries Ltd. | 51.06 | 51.96 | 0.90 | 1.76 |
| Sanofi Consumer Healthcare India Ltd. | 4192.9 | 4194.3 | 1.40 | 0.03 |
| Sansera Engineering Ltd. | 1953.4 | 2040.2 | 86.80 | 4.44 |
| Sapphire Foods India Ltd. | 162.54 | 164.81 | 2.27 | 1.40 |
| Saregama India Ltd. | 342.6 | 361 | 18.40 | 5.37 |
| SBFC Finance Ltd. | 90.95 | 91.3 | 0.35 | 0.38 |
| Senco Gold Ltd. | 290.55 | 291.6 | 1.05 | 0.36 |
| Shilpa Medicare Ltd. | 312.8 | 319.65 | 6.85 | 2.19 |
| Shree Cement Ltd. | 22965 | 23390 | 425.00 | 1.85 |
| Shriram Pistons & Rings Ltd | 2856.1 | 2920.3 | 64.20 | 2.25 |
| Siemens Energy India Ltd. | 2796.9 | 2835.6 | 38.70 | 1.38 |
| SJVN Ltd. | 69.89 | 70.63 | 0.74 | 1.06 |
| Sona BLW Precision Forgings Ltd. | 486.05 | 492.1 | 6.05 | 1.24 |
| Star Cement Ltd. | 204.93 | 205.2 | 0.27 | 0.13 |
| State Bank Of India | 1047 | 1069.3 | 22.30 | 2.13 |
| Sterling and Wilson Renewable Energy Ltd. | 169.25 | 172.82 | 3.57 | 2.11 |
| Stylam Industries Ltd. | 2210.9 | 2216.8 | 5.90 | 0.27 |
| Sumitomo Chemical India Ltd. | 381.25 | 386.5 | 5.25 | 1.38 |
| Sundaram-Clayton Ltd. | 1233.6 | 1261.8 | 28.20 | 2.29 |
| Suprajit Engineering Ltd. | 403.55 | 407.05 | 3.50 | 0.87 |
| Supreme Industries Ltd. | 3886.5 | 3941 | 54.50 | 1.40 |
| Supriya Lifescience Ltd. | 576.9 | 581.2 | 4.30 | 0.75 |
| Symphony Ltd. | 799.1 | 806.05 | 6.95 | 0.87 |
| Syrma SGS Technology Ltd. | 724.55 | 733.2 | 8.65 | 1.19 |
| Tamilnad Mercantile Bank Ltd. | 600.6 | 607.65 | 7.05 | 1.17 |
| Tata Communications Ltd. | 1398.1 | 1420 | 21.90 | 1.57 |
| Tata Consultancy Services Ltd. | 2410.5 | 2417.5 | 7.00 | 0.29 |
| Tata Consumer Products Ltd. | 1083.6 | 1096.9 | 13.30 | 1.23 |
| Tata Investment Corporation Ltd. | 621.7 | 623.35 | 1.65 | 0.27 |
| Tata Motors Passenger Vehicles Ltd. | 314.1 | 315 | 0.90 | 0.29 |
| Tata Steel Ltd. | 183.51 | 187.1 | 3.59 | 1.96 |
| Tata Teleservices (Maharashtra) Ltd. | 38.24 | 38.37 | 0.13 | 0.34 |
| TD Power Systems Ltd. | 780.5 | 788.25 | 7.75 | 0.99 |
| TeamLease Services Ltd. | 1091.5 | 1101.5 | 10.00 | 0.92 |
| Tech Mahindra Ltd. | 1332.8 | 1343 | 10.20 | 0.77 |
| Techno Electric & Engineering Company Ltd. | 1086.6 | 1088.2 | 1.60 | 0.15 |
| Tejas Networks Ltd. | 424.45 | 441.1 | 16.65 | 3.92 |
| The Anup Engineering Ltd. | 1521.8 | 1523 | 1.20 | 0.08 |
| The India Cements Ltd. | 354.3 | 357.2 | 2.90 | 0.82 |
| The Indian Hotels Company Ltd. | 609.85 | 616.2 | 6.35 | 1.04 |
| The Jammu & Kashmir Bank Ltd. | 120.81 | 124.9 | 4.09 | 3.39 |
| Thermax Ltd. | 3221 | 3267 | 46.00 | 1.43 |
| Tilaknagar Industries Ltd. | 440.7 | 441.1 | 0.40 | 0.09 |
| Time Technoplast Ltd. | 161.08 | 161.53 | 0.45 | 0.28 |
| Tips Music Ltd. | 490.9 | 508.7 | 17.80 | 3.63 |
| Titan Company Ltd. | 4073.2 | 4118.1 | 44.90 | 1.10 |
| Trent Ltd. | 3487.8 | 3586.9 | 99.10 | 2.84 |
| TVS Motor Company Ltd. | 3324.5 | 3381.6 | 57.10 | 1.72 |
| UCO Bank | 25.32 | 25.34 | 0.02 | 0.08 |
| Ujjivan Small Finance Bank Ltd. | 50.68 | 50.99 | 0.31 | 0.61 |
| Ultratech Cement Ltd. | 10616 | 11114 | 498.00 | 4.69 |
| Union Bank Of India | 173.88 | 176.52 | 2.64 | 1.52 |
| Uniparts India Ltd. | 440.45 | 440.65 | 0.20 | 0.05 |
| United Spirits Ltd. | 1314.4 | 1322.5 | 8.10 | 0.62 |
| UNO Minda Ltd. | 1013.2 | 1027.6 | 14.40 | 1.42 |
| UPL Ltd. | 609.4 | 610.1 | 0.70 | 0.11 |
| UTI Asset Management Company Ltd. | 952.65 | 962.8 | 10.15 | 1.07 |
| V-Guard Industries Ltd. | 320 | 321 | 1.00 | 0.31 |
| V.S.T. Tillers Tractors Ltd. | 5002.5 | 5029.5 | 27.00 | 0.54 |
| VA Tech Wabag Ltd. | 1227.6 | 1242.4 | 14.80 | 1.21 |
| Vaibhav Global Ltd. | 209.1 | 212.69 | 3.59 | 1.72 |
| Varroc Engineering Ltd. | 480.75 | 481.8 | 1.05 | 0.22 |
| Varun Beverages Ltd. | 401.3 | 407.5 | 6.20 | 1.54 |
| Venky'S (India) Ltd. | 1216.8 | 1225.7 | 8.90 | 0.73 |
| Vesuvius India Ltd. | 475.75 | 485 | 9.25 | 1.94 |
| Vodafone Idea Ltd. | 9.27 | 9.44 | 0.17 | 1.83 |
| Voltas Ltd. | 1414.2 | 1418.1 | 3.90 | 0.28 |
| Waaree Energies Ltd. | 2726.6 | 2735.4 | 8.80 | 0.32 |
| Websol Energy System Ltd. | 52.75 | 53.75 | 1.00 | 1.90 |
| West Coast Paper Mills Ltd. | 389.3 | 393.5 | 4.20 | 1.08 |
| Yatharth Hospital & Trauma Care Services Ltd. | 658.75 | 666.1 | 7.35 | 1.12 |
| Zen Technologies Ltd. | 1364.7 | 1367.4 | 2.70 | 0.20 |
| Zensar Technologies Ltd. | 552.85 | 553.5 | 0.65 | 0.12 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13604 | 13674 | 70.00 | 0.51 |
| Zydus Wellness Ltd. | 404.25 | 421.45 | 17.20 | 4.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1027.4 | 1027.1 | -0.30 | -0.03 |
| 3M India Ltd. | 32985 | 32895 | -90.00 | -0.27 |
| Aarti Drugs Ltd. | 347.75 | 340.6 | -7.15 | -2.06 |
| Aarti Pharmalabs Ltd. | 650.85 | 639.2 | -11.65 | -1.79 |
| Aavas Financiers Ltd. | 1169.8 | 1134.1 | -35.70 | -3.05 |
| ABB India Ltd. | 6392.5 | 6249.5 | -143.00 | -2.24 |
| Abbott India Ltd. | 26960 | 26810 | -150.00 | -0.56 |
| Accelya Solutions India Ltd. | 1174.6 | 1170.2 | -4.40 | -0.37 |
| Acme Solar Holdings Ltd. | 255.61 | 251.01 | -4.60 | -1.80 |
| Action Construction Equipment Ltd. | 840.55 | 821.2 | -19.35 | -2.30 |
| Adani Total Gas Ltd. | 565.9 | 526 | -39.90 | -7.05 |
| Aditya Birla Fashion and Retail Ltd. | 59.28 | 58.81 | -0.47 | -0.79 |
| Aditya Birla Real Estate Ltd. | 1134 | 1095 | -39.00 | -3.44 |
| Advanced Enzyme Technologies Ltd. | 277.3 | 274.45 | -2.85 | -1.03 |
| Afcons Infrastructure Ltd. | 278.85 | 275.85 | -3.00 | -1.08 |
| Affle 3i Ltd. | 1338.1 | 1316.4 | -21.70 | -1.62 |
| AGI Greenpac Ltd. | 511.2 | 507.35 | -3.85 | -0.75 |
| Ahluwalia Contracts (India) Ltd. | 765.75 | 742.7 | -23.05 | -3.01 |
| Ajanta Pharma Ltd. | 3030.6 | 2956 | -74.60 | -2.46 |
| Alivus Life Sciences Ltd. | 944.9 | 926.7 | -18.20 | -1.93 |
| Alkem Laboratories Ltd. | 5355.5 | 5334 | -21.50 | -0.40 |
| Alkyl Amines Chemicals Ltd. | 1278.4 | 1266.8 | -11.60 | -0.91 |
| Allcargo Logistics Ltd. | 7.72 | 7.48 | -0.24 | -3.11 |
| Alok Industries Ltd. | 13.03 | 12.74 | -0.29 | -2.23 |
| Amara Raja Energy & Mobility Ltd. | 773.7 | 772.85 | -0.85 | -0.11 |
| Anant Raj Ltd. | 450 | 445 | -5.00 | -1.11 |
| Apeejay Surrendra Park Hotels Ltd. | 112.36 | 111.58 | -0.78 | -0.69 |
| APL Apollo Tubes Ltd. | 1933.2 | 1926.8 | -6.40 | -0.33 |
| Apollo Hospitals Enterprise Ltd. | 7550 | 7505 | -45.00 | -0.60 |
| Archean Chemical Industries Ltd. | 592.1 | 571.45 | -20.65 | -3.49 |
| Ashoka Buildcon Ltd. | 115.92 | 114.34 | -1.58 | -1.36 |
| Aster DM Healthcare Ltd. | 666.95 | 653.5 | -13.45 | -2.02 |
| Astra Microwave Products Ltd. | 978.6 | 960.25 | -18.35 | -1.88 |
| Atul Ltd. | 6464 | 6285 | -179.00 | -2.77 |
| Aurobindo Pharma Ltd. | 1296.5 | 1283 | -13.50 | -1.04 |
| Authum Investment & Infrastructure Ltd. | 474.8 | 441.15 | -33.65 | -7.09 |
| Avenue Supermarts Ltd. | 3834.3 | 3793.8 | -40.50 | -1.06 |
| AvenuesAI Ltd. | 14.15 | 14.13 | -0.02 | -0.14 |
| Bajaj Consumer Care Ltd. | 334.1 | 325.4 | -8.70 | -2.60 |
| Bajaj Hindusthan Sugar Ltd. | 16.18 | 15.71 | -0.47 | -2.90 |
| Bajaj Housing Finance Ltd. | 82.15 | 80.91 | -1.24 | -1.51 |
| Balkrishna Industries Ltd. | 2225.7 | 2161.1 | -64.60 | -2.90 |
| Balmer Lawrie & Company Ltd. | 165.13 | 160.4 | -4.73 | -2.86 |
| Balrampur Chini Mills Ltd. | 486 | 484.5 | -1.50 | -0.31 |
| Balu Forge Industries Ltd. | 453.4 | 449.45 | -3.95 | -0.87 |
| Bandhan Bank Ltd. | 175.5 | 164.33 | -11.17 | -6.36 |
| Bank Of Maharashtra | 64.09 | 63.77 | -0.32 | -0.50 |
| Bata India Ltd. | 699.4 | 686.8 | -12.60 | -1.80 |
| Bayer CropScience Ltd. | 4506.1 | 4459.8 | -46.30 | -1.03 |
| BEML Ltd. | 1525.4 | 1507.1 | -18.30 | -1.20 |
| Berger Paints India Ltd. | 407.8 | 403.35 | -4.45 | -1.09 |
| Bhansali Engineering Polymers Ltd. | 85.6 | 83.4 | -2.20 | -2.57 |
| Bharat Bijlee Ltd. | 2382.2 | 2311 | -71.20 | -2.99 |
| Bharat Dynamics Ltd. | 1312 | 1292.2 | -19.80 | -1.51 |
| Bharat Electronics Ltd. | 439.4 | 430.3 | -9.10 | -2.07 |
| Bharat Heavy Electricals Ltd. | 258.5 | 254.9 | -3.60 | -1.39 |
| Bharat Petroleum Corporation Ltd. | 319.3 | 305.55 | -13.75 | -4.31 |
| Bharti Airtel Ltd. | 1803.4 | 1791.5 | -11.90 | -0.66 |
| Biocon Ltd. | 383.55 | 377.15 | -6.40 | -1.67 |
| Birlasoft Ltd. | 360.15 | 351.3 | -8.85 | -2.46 |
| BlackBuck Ltd. | 561.15 | 560.65 | -0.50 | -0.09 |
| BLS International Services Ltd. | 246.95 | 244.9 | -2.05 | -0.83 |
| Blue Dart Express Ltd. | 5219.5 | 5111.5 | -108.00 | -2.07 |
| Blue Jet Healthcare Ltd. | 358.4 | 353 | -5.40 | -1.51 |
| Blue Star Ltd. | 1833.2 | 1815 | -18.20 | -0.99 |
| Bombay Burmah Trading Corporation Ltd. | 1527.3 | 1506.8 | -20.50 | -1.34 |
| Bombay Dyeing And Manufacturing Company Ltd. | 104.46 | 102.61 | -1.85 | -1.77 |
| Brainbees Solutions Ltd. | 223.65 | 216.3 | -7.35 | -3.29 |
| Brigade Enterprises Ltd. | 653.7 | 649.55 | -4.15 | -0.63 |
| Camlin Fine Sciences Ltd. | 135.91 | 132.61 | -3.30 | -2.43 |
| Campus Activewear Ltd. | 237.1 | 230.6 | -6.50 | -2.74 |
| Caplin Point Laboratories Ltd. | 1662.2 | 1645.7 | -16.50 | -0.99 |
| Care Ratings Ltd. | 1580.7 | 1560.1 | -20.60 | -1.30 |
| CE Info Systems Ltd. | 934.2 | 894.2 | -40.00 | -4.28 |
| Cello World Ltd. | 415 | 408.35 | -6.65 | -1.60 |
| Central Bank Of India | 35.5 | 35.3 | -0.20 | -0.56 |
| Century Plyboards (India) Ltd. | 659.45 | 648 | -11.45 | -1.74 |
| CESC Ltd. | 159.73 | 157.85 | -1.88 | -1.18 |
| CG Power and Industrial Solutions Ltd. | 709.9 | 704.45 | -5.45 | -0.77 |
| Chalet Hotels Ltd. | 733.4 | 725.05 | -8.35 | -1.14 |
| Chambal Fertilisers and Chemicals Ltd. | 415.55 | 412.4 | -3.15 | -0.76 |
| Chemplast Sanmar Ltd. | 268.05 | 265.7 | -2.35 | -0.88 |
| Choice International Ltd. | 624.6 | 621.75 | -2.85 | -0.46 |
| Cholamandalam Financial Holdings Ltd. | 1553.9 | 1509.1 | -44.80 | -2.88 |
| Cigniti Technologies Ltd. | 1073.4 | 1072 | -1.40 | -0.13 |
| Cipla Ltd. | 1314.7 | 1302.7 | -12.00 | -0.91 |
| CMS Info Systems Ltd. | 292.75 | 291.3 | -1.45 | -0.50 |
| Coal India Ltd. | 467 | 463.65 | -3.35 | -0.72 |
| Cochin Shipyard Ltd. | 1385.5 | 1354.3 | -31.20 | -2.25 |
| Coforge Ltd. | 1089.7 | 1088.6 | -1.10 | -0.10 |
| Cohance Lifesciences Ltd. | 296.1 | 294.35 | -1.75 | -0.59 |
| Colgate-Palmolive (India) Ltd. | 1957.2 | 1941.3 | -15.90 | -0.81 |
| Computer Age Management Services Ltd. | 644.5 | 643.9 | -0.60 | -0.09 |
| Concord Biotech Ltd. | 1182.2 | 1162.7 | -19.50 | -1.65 |
| Confidence Petroleum India Ltd. | 36.54 | 32.27 | -4.27 | -11.69 |
| Coromandel International Ltd. | 2002.4 | 1964.6 | -37.80 | -1.89 |
| CRISIL Ltd. | 4164.1 | 4016.7 | -147.40 | -3.54 |
| Cummins India Ltd. | 4649.7 | 4608 | -41.70 | -0.90 |
| Cyient DLM Ltd. | 305.3 | 302.4 | -2.90 | -0.95 |
| Cyient Ltd. | 870.1 | 860.8 | -9.30 | -1.07 |
| D.B. Corp Ltd. | 203.06 | 200.18 | -2.88 | -1.42 |
| Dalmia Bharat Sugar And Industries Ltd. | 300.45 | 294.35 | -6.10 | -2.03 |
| Data Patterns (India) Ltd. | 3215 | 3127 | -88.00 | -2.74 |
| Datamatics Global Services Ltd. | 702.95 | 702.25 | -0.70 | -0.10 |
| DCX Systems Ltd. | 173.69 | 168.84 | -4.85 | -2.79 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 943.55 | 941.3 | -2.25 | -0.24 |
| Deepak Nitrite Ltd. | 1448.4 | 1405.8 | -42.60 | -2.94 |
| Delta Corp Ltd. | 55 | 53.97 | -1.03 | -1.87 |
| Den Networks Ltd. | 26.27 | 26.1 | -0.17 | -0.65 |
| Devyani International Ltd. | 111.94 | 108.16 | -3.78 | -3.38 |
| Dhanuka Agritech Ltd. | 975.4 | 968.3 | -7.10 | -0.73 |
| Dilip Buildcon Ltd. | 440.4 | 435.9 | -4.50 | -1.02 |
| Dish TV India Ltd. | 2.51 | 2.38 | -0.13 | -5.18 |
| Divi's Laboratories Ltd. | 6071 | 6068.5 | -2.50 | -0.04 |
| Dixon Technologies (India) Ltd. | 10338 | 10208 | -130.00 | -1.26 |
| DLF Ltd. | 542.75 | 532.5 | -10.25 | -1.89 |
| Dr. Lal Pathlabs Ltd. | 1355.1 | 1344.5 | -10.60 | -0.78 |
| Dr. Reddy's Laboratories Ltd. | 1292.3 | 1281 | -11.30 | -0.87 |
| Dreamfolks Services Ltd. | 72.31 | 71.39 | -0.92 | -1.27 |
| Easy Trip Planners Ltd. | 7 | 6.94 | -0.06 | -0.86 |
| eClerx Services Ltd. | 1576.6 | 1525.9 | -50.70 | -3.22 |
| EIH Ltd. | 317.8 | 315.6 | -2.20 | -0.69 |
| Elecon Engineering Company Ltd. | 380.65 | 379.4 | -1.25 | -0.33 |
| Electronics Mart India Ltd. | 92.14 | 91.43 | -0.71 | -0.77 |
| Electrosteel Castings Ltd. | 71.5 | 70.17 | -1.33 | -1.86 |
| Embassy Developments Ltd. | 52.23 | 50.1 | -2.13 | -4.08 |
| Endurance Technologies Ltd. | 2403.4 | 2364.7 | -38.70 | -1.61 |
| Enviro Infra Engineers Ltd. | 152.04 | 146.9 | -5.14 | -3.38 |
| Epigral Ltd. | 871.5 | 867 | -4.50 | -0.52 |
| EPL Ltd. | 183.93 | 180.91 | -3.02 | -1.64 |
| Equitas Small Finance Bank Ltd. | 56.4 | 56.12 | -0.28 | -0.50 |
| ESAF Small Finance Bank Ltd. | 24.22 | 24.01 | -0.21 | -0.87 |
| Escorts Kubota Ltd. | 3120.6 | 3078.8 | -41.80 | -1.34 |
| Eveready Industries India Ltd. | 305.7 | 296 | -9.70 | -3.17 |
| FDC Ltd. | 352.85 | 343.65 | -9.20 | -2.61 |
| Fiem Industries Ltd. | 2047.8 | 2015.7 | -32.10 | -1.57 |
| Fineotex Chemical Ltd. | 22 | 21.56 | -0.44 | -2.00 |
| Finolex Cables Ltd. | 856 | 852.45 | -3.55 | -0.41 |
| Finolex Industries Ltd. | 184.42 | 181.4 | -3.02 | -1.64 |
| Firstsource Solutions Ltd. | 225.21 | 218.16 | -7.05 | -3.13 |
| Flair Writing Industries Ltd. | 298.85 | 298.6 | -0.25 | -0.08 |
| Fortis Healthcare Ltd. | 839.75 | 811.15 | -28.60 | -3.41 |
| Fusion Finance Ltd. | 159.76 | 157.17 | -2.59 | -1.62 |
| Gabriel India Ltd. | 842.4 | 839.7 | -2.70 | -0.32 |
| GAIL (India) Ltd. | 147.78 | 146.89 | -0.89 | -0.60 |
| Galaxy Surfactants Ltd. | 1794.7 | 1748.8 | -45.90 | -2.56 |
| Garware Hi-Tech Films Ltd. | 3824.9 | 3824.5 | -0.40 | -0.01 |
| Gateway Distriparks Ltd. | 53.85 | 52.44 | -1.41 | -2.62 |
| GE Vernova T&D India Ltd. | 3604.3 | 3507.6 | -96.70 | -2.68 |
| Gillette India Ltd. | 7979.5 | 7966 | -13.50 | -0.17 |
| Gland Pharma Ltd. | 1626.6 | 1610.1 | -16.50 | -1.01 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2424.3 | 2415.2 | -9.10 | -0.38 |
| Global Health Ltd. | 1072.1 | 1047.8 | -24.30 | -2.27 |
| Globus Spirits Ltd. | 825.9 | 814.85 | -11.05 | -1.34 |
| GMM Pfaudler Ltd. | 870.3 | 865.5 | -4.80 | -0.55 |
| Go Digit General Insurance Ltd. | 334.65 | 332.35 | -2.30 | -0.69 |
| Go Fashion (India) Ltd. | 264.8 | 248.95 | -15.85 | -5.99 |
| Godawari Power And Ispat Ltd. | 251.55 | 249.5 | -2.05 | -0.81 |
| Gokaldas Exports Ltd. | 578.2 | 577.8 | -0.40 | -0.07 |
| GR Infraprojects Ltd. | 924.15 | 917.3 | -6.85 | -0.74 |
| Graphite India Ltd. | 621.55 | 610.3 | -11.25 | -1.81 |
| Greenpanel Industries Ltd. | 200.16 | 194.85 | -5.31 | -2.65 |
| Gufic Biosciences Ltd. | 287.45 | 286.5 | -0.95 | -0.33 |
| Gujarat Alkalies And Chemicals Ltd. | 430.7 | 419.7 | -11.00 | -2.55 |
| Gujarat Ambuja Exports Ltd. | 130.2 | 127.02 | -3.18 | -2.44 |
| Gujarat Fluorochemicals Ltd. | 3070.6 | 3040 | -30.60 | -1.00 |
| Gujarat Gas Ltd. | 374.3 | 368.75 | -5.55 | -1.48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 426.15 | 417.3 | -8.85 | -2.08 |
| Gujarat State Fertilizers & Chemicals Ltd. | 156.07 | 154.39 | -1.68 | -1.08 |
| Gujarat State Petronet Ltd. | 271.6 | 271.35 | -0.25 | -0.09 |
| Gulf Oil Lubricants India Ltd. | 995.6 | 971.8 | -23.80 | -2.39 |
| Happiest Minds Technologies Ltd. | 393.25 | 380.2 | -13.05 | -3.32 |
| Hathway Cable & Datacom Ltd. | 9.85 | 9.74 | -0.11 | -1.12 |
| Havells India Ltd. | 1310.2 | 1306.5 | -3.70 | -0.28 |
| HDFC Asset Management Company Ltd. | 2381 | 2375.6 | -5.40 | -0.23 |
| Heidelberg Cement India Ltd. | 151.05 | 149.65 | -1.40 | -0.93 |
| Hemisphere Properties India Ltd. | 133.3 | 129.62 | -3.68 | -2.76 |
| HFCL Ltd. | 71.97 | 71.01 | -0.96 | -1.33 |
| Hikal Ltd. | 172.41 | 170.41 | -2.00 | -1.16 |
| Hindustan Construction Company Ltd. | 15.33 | 15.06 | -0.27 | -1.76 |
| Hindustan Copper Ltd. | 496.3 | 482.35 | -13.95 | -2.81 |
| Hindustan Oil Exploration Company Ltd. | 144.96 | 125.75 | -19.21 | -13.25 |
| Hindustan Petroleum Corporation Ltd. | 368.75 | 354.35 | -14.40 | -3.91 |
| Hindustan Zinc Ltd. | 551.95 | 537.15 | -14.80 | -2.68 |
| Hindware Home Innovation Ltd. | 199.7 | 193.6 | -6.10 | -3.05 |
| Hitachi Energy India Ltd. | 24165 | 24060 | -105.00 | -0.43 |
| HLE Glascoat Ltd. | 293.65 | 292.4 | -1.25 | -0.43 |
| HMA Agro Industries Ltd. | 24.34 | 23.91 | -0.43 | -1.77 |
| Honasa Consumer Ltd. | 268.95 | 265.85 | -3.10 | -1.15 |
| Honeywell Automation India Ltd. | 30050 | 29360 | -690.00 | -2.30 |
| Housing & Urban Development Corporation Ltd. | 172.7 | 172.31 | -0.39 | -0.23 |
| Hyundai Motor India Ltd. | 2018 | 1947.3 | -70.70 | -3.50 |
| ICICI Lombard General Insurance Company Ltd. | 1837.1 | 1830.3 | -6.80 | -0.37 |
| IDBI Bank Ltd. | 92.18 | 77.8 | -14.38 | -15.60 |
| Ideaforge Technology Ltd. | 404.8 | 395.55 | -9.25 | -2.29 |
| IFB Industries Ltd. | 990.4 | 977.5 | -12.90 | -1.30 |
| IFCI Ltd. | 57.21 | 55.96 | -1.25 | -2.18 |
| IIFL Capital Services Ltd. | 283.65 | 283.55 | -0.10 | -0.04 |
| IIFL Finance Ltd. | 477.45 | 475.3 | -2.15 | -0.45 |
| IKIO Technologies Ltd. | 126.43 | 121.45 | -4.98 | -3.94 |
| India Pesticides Ltd. | 141.69 | 140.86 | -0.83 | -0.59 |
| Indian Energy Exchange Ltd. | 120.25 | 119.47 | -0.78 | -0.65 |
| Indian Oil Corporation Ltd. | 156.54 | 149.79 | -6.75 | -4.31 |
| Indian Overseas Bank | 32.61 | 32.42 | -0.19 | -0.58 |
| Indian Railway Finance Corporation Ltd. | 97.2 | 96.84 | -0.36 | -0.37 |
| Indian Renewable Energy Development Agency Ltd. | 114.85 | 114.4 | -0.45 | -0.39 |
| Indigo Paints Ltd. | 786.85 | 763.8 | -23.05 | -2.93 |
| Indoco Remedies Ltd. | 196.28 | 190.5 | -5.78 | -2.94 |
| Indraprastha Gas Ltd. | 156.51 | 156.17 | -0.34 | -0.22 |
| Info Edge (India) Ltd. | 952.4 | 951.4 | -1.00 | -0.10 |
| Ingersoll-Rand (India) Ltd. | 3681 | 3654.4 | -26.60 | -0.72 |
| Inox Green Energy Services Ltd. | 143.97 | 142.45 | -1.52 | -1.06 |
| Inox Wind Ltd. | 79.59 | 79.03 | -0.56 | -0.70 |
| Intellect Design Arena Ltd. | 660.75 | 649.6 | -11.15 | -1.69 |
| International Gemmological Institute (India) Ltd. | 308.85 | 301.2 | -7.65 | -2.48 |
| Ircon International Ltd. | 130.22 | 126.59 | -3.63 | -2.79 |
| ISGEC Heavy Engineering Ltd. | 902.3 | 884.7 | -17.60 | -1.95 |
| ITC Hotels Ltd. | 153.12 | 150.53 | -2.59 | -1.69 |
| Jai Corp Ltd. | 97.51 | 97.15 | -0.36 | -0.37 |
| Jain Irrigation Systems Ltd. | 32.06 | 31.55 | -0.51 | -1.59 |
| Jaiprakash Associates Ltd. | 2.57 | 2.56 | -0.01 | -0.39 |
| Jaiprakash Power Ventures Ltd. | 13.9 | 13.62 | -0.28 | -2.01 |
| JB Chemicals & Pharmaceuticals Ltd. | 2121.8 | 2096 | -25.80 | -1.22 |
| JBM Auto Ltd. | 494.3 | 492.35 | -1.95 | -0.39 |
| Jindal Stainless Ltd. | 707.45 | 705.3 | -2.15 | -0.30 |
| Jindal Steel Ltd. | 1143.3 | 1139.2 | -4.10 | -0.36 |
| Jindal Worldwide Ltd. | 21.06 | 20.85 | -0.21 | -1.00 |
| JK Lakshmi Cement Ltd. | 598.55 | 592.65 | -5.90 | -0.99 |
| JK Paper Ltd. | 335.95 | 326.5 | -9.45 | -2.81 |
| JSW Energy Ltd. | 512.95 | 506.6 | -6.35 | -1.24 |
| JSW Infrastructure Ltd. | 253.4 | 251.05 | -2.35 | -0.93 |
| JTEKT India Ltd. | 130.28 | 130 | -0.28 | -0.21 |
| Jubilant FoodWorks Ltd. | 458.15 | 455.7 | -2.45 | -0.53 |
| Jubilant Ingrevia Ltd. | 557.6 | 551.9 | -5.70 | -1.02 |
| Jubilant Pharmova Ltd. | 844.2 | 841.8 | -2.40 | -0.28 |
| Just Dial Ltd. | 523.05 | 519.55 | -3.50 | -0.67 |
| Jyothy Labs Ltd. | 219.65 | 216 | -3.65 | -1.66 |
| Jyoti CNC Automation Ltd. | 715.95 | 708.2 | -7.75 | -1.08 |
| K.P.R. Mill Ltd. | 839.2 | 834.95 | -4.25 | -0.51 |
| Kajaria Ceramics Ltd. | 910.15 | 888.05 | -22.10 | -2.43 |
| Kalpataru Projects International Ltd. | 1102 | 1096 | -6.00 | -0.54 |
| Kalyani Steels Ltd. | 663.5 | 659.05 | -4.45 | -0.67 |
| Kansai Nerolac Paints Ltd. | 182.14 | 179 | -3.14 | -1.72 |
| KEC International Ltd. | 549.05 | 536.4 | -12.65 | -2.30 |
| Kesoram Industries Ltd. | 7.89 | 7.51 | -0.38 | -4.82 |
| Kirloskar Brothers Ltd. | 1520.2 | 1508.4 | -11.80 | -0.78 |
| Kirloskar Pneumatic Company Ltd. | 1077.8 | 1056.8 | -21.00 | -1.95 |
| KPI Green Energy Ltd. | 401.6 | 385.05 | -16.55 | -4.12 |
| KPIT Technologies Ltd. | 660.15 | 638.15 | -22.00 | -3.33 |
| KRBL Ltd. | 307.5 | 292.15 | -15.35 | -4.99 |
| Krsnaa Diagnostics Ltd. | 603.65 | 600 | -3.65 | -0.60 |
| L&T Technology Services Ltd. | 3430.1 | 3266 | -164.10 | -4.78 |
| Leela Palaces Hotels & Resorts Ltd. | 432.2 | 419.55 | -12.65 | -2.93 |
| LG Balakrishnan & Bros Ltd. | 1798.3 | 1751.3 | -47.00 | -2.61 |
| Lloyds Engineering Works Ltd. | 41.85 | 41.36 | -0.49 | -1.17 |
| Lloyds Enterprises Ltd. | 47.63 | 47.08 | -0.55 | -1.15 |
| Lodha Developers Ltd. | 866.35 | 855.35 | -11.00 | -1.27 |
| Lupin Ltd. | 2314.9 | 2300.5 | -14.40 | -0.62 |
| Mahanagar Gas Ltd. | 1035 | 1017.7 | -17.30 | -1.67 |
| Maharashtra Scooters Ltd. | 12629 | 12482 | -147.00 | -1.16 |
| Mahindra & Mahindra Financial Services Ltd. | 330.2 | 321.55 | -8.65 | -2.62 |
| Mahindra Lifespace Developers Ltd. | 346.55 | 344.35 | -2.20 | -0.63 |
| Maithan Alloys Ltd. | 926.7 | 913.2 | -13.50 | -1.46 |
| Man InfraConstruction Ltd. | 94.69 | 94.26 | -0.43 | -0.45 |
| Mankind Pharma Ltd. | 2138.9 | 2101.8 | -37.10 | -1.73 |
| Marico Ltd. | 752.4 | 750.7 | -1.70 | -0.23 |
| Marksans Pharma Ltd. | 167.01 | 166.38 | -0.63 | -0.38 |
| MAS Financial Services Ltd. | 301.6 | 295.6 | -6.00 | -1.99 |
| Mastek Ltd. | 1496.8 | 1475.7 | -21.10 | -1.41 |
| Max Estates Ltd. | 368.7 | 367.8 | -0.90 | -0.24 |
| Max Healthcare Institute Ltd. | 990 | 983.7 | -6.30 | -0.64 |
| Medplus Health Services Ltd. | 849.65 | 834.9 | -14.75 | -1.74 |
| Metro Brands Ltd. | 930.2 | 912 | -18.20 | -1.96 |
| Minda Corporation Ltd. | 480.85 | 479.45 | -1.40 | -0.29 |
| Mishra Dhatu Nigam Ltd. | 312.9 | 308.9 | -4.00 | -1.28 |
| MMTC Ltd. | 53.29 | 52.87 | -0.42 | -0.79 |
| MOIL Ltd. | 260.15 | 255.35 | -4.80 | -1.85 |
| Motilal Oswal Financial Services Ltd. | 680.25 | 675.6 | -4.65 | -0.68 |
| Mphasis Ltd. | 2114.8 | 2094.3 | -20.50 | -0.97 |
| MRF Ltd. | 134920 | 132640 | -2280.00 | -1.69 |
| Mrs. Bectors Food Specialities Ltd. | 181.19 | 180.89 | -0.30 | -0.17 |
| MSTC Ltd. | 413.2 | 409.5 | -3.70 | -0.90 |
| Muthoot Microfin Ltd. | 145.96 | 144.4 | -1.56 | -1.07 |
| Narayana Hrudayalaya Ltd. | 1668.8 | 1642 | -26.80 | -1.61 |
| Natco Pharma Ltd. | 955.85 | 948.45 | -7.40 | -0.77 |
| National Aluminium Company Ltd. | 387.35 | 376.85 | -10.50 | -2.71 |
| National Fertilizers Ltd. | 71.2 | 68.9 | -2.30 | -3.23 |
| Nava Ltd. | 551.7 | 540.85 | -10.85 | -1.97 |
| Navneet Education Ltd. | 128.54 | 127.82 | -0.72 | -0.56 |
| Nazara Technologies Ltd. | 237.35 | 228.9 | -8.45 | -3.56 |
| NBCC (India) Ltd. | 83.2 | 82.2 | -1.00 | -1.20 |
| NCC Ltd. | 144.28 | 142.47 | -1.81 | -1.25 |
| Network 18 Media & Investments Ltd. | 31.1 | 30.9 | -0.20 | -0.64 |
| NIIT Learning Systems Ltd. | 297.7 | 291.8 | -5.90 | -1.98 |
| Niva Bupa Health Insurance Company Ltd. | 72.3 | 71.84 | -0.46 | -0.64 |
| NLC India Ltd. | 259.5 | 259.05 | -0.45 | -0.17 |
| NMDC Ltd. | 78.59 | 78.14 | -0.45 | -0.57 |
| NMDC Steel Ltd. | 36.6 | 36.17 | -0.43 | -1.17 |
| NRB Bearings Ltd. | 253.9 | 253.1 | -0.80 | -0.32 |
| NTPC Green Energy Ltd. | 98.15 | 95.45 | -2.70 | -2.75 |
| NTPC Ltd. | 384.45 | 384.2 | -0.25 | -0.07 |
| Nucleus Software Exports Ltd. | 786.45 | 760.5 | -25.95 | -3.30 |
| Nuvama Wealth Management Ltd. | 1158.6 | 1158.1 | -0.50 | -0.04 |
| Nuvoco Vistas Corporation Ltd. | 292.1 | 288.65 | -3.45 | -1.18 |
| Oberoi Realty Ltd. | 1452.1 | 1449.7 | -2.40 | -0.17 |
| Oil & Natural Gas Corporation Ltd. | 264.1 | 261.15 | -2.95 | -1.12 |
| Oil India Ltd. | 470.55 | 461.4 | -9.15 | -1.94 |
| Onesource Specialty Pharma Ltd. | 1491.2 | 1440.8 | -50.40 | -3.38 |
| Oracle Financial Services Software Ltd. | 6526 | 6451 | -75.00 | -1.15 |
| Orchid Pharma Ltd. | 512.1 | 506.4 | -5.70 | -1.11 |
| Orient Electric Ltd. | 169.8 | 168.36 | -1.44 | -0.85 |
| Oswal Pumps Ltd. | 292.8 | 290.75 | -2.05 | -0.70 |
| Paisalo Digital Ltd. | 30.97 | 30.61 | -0.36 | -1.16 |
| Paradeep Phosphates Ltd. | 111.39 | 110.5 | -0.89 | -0.80 |
| Patel Engineering Ltd. | 24.57 | 24.02 | -0.55 | -2.24 |
| PCBL Chemical Ltd. | 253.2 | 251.75 | -1.45 | -0.57 |
| Pearl Global Industries Ltd. | 1461.9 | 1454.7 | -7.20 | -0.49 |
| Persistent Systems Ltd. | 4638.8 | 4629.8 | -9.00 | -0.19 |
| Petronet LNG Ltd. | 286.3 | 284.65 | -1.65 | -0.58 |
| PG Electroplast Ltd. | 502.2 | 500.5 | -1.70 | -0.34 |
| PI Industries Ltd. | 2896.3 | 2884.9 | -11.40 | -0.39 |
| Piramal Pharma Ltd. | 139.81 | 139.28 | -0.53 | -0.38 |
| PNC Infratech Ltd. | 193.24 | 188.99 | -4.25 | -2.20 |
| Polycab India Ltd. | 7193.5 | 7168.5 | -25.00 | -0.35 |
| Polyplex Corporation Ltd. | 818.05 | 816.65 | -1.40 | -0.17 |
| Power Grid Corporation Of India Ltd. | 300.95 | 299.65 | -1.30 | -0.43 |
| Power Mech Projects Ltd. | 1983 | 1899.8 | -83.20 | -4.20 |
| Praj Industries Ltd. | 302.4 | 297.75 | -4.65 | -1.54 |
| Prestige Estates Projects Ltd. | 1257 | 1238.2 | -18.80 | -1.50 |
| Prince Pipes and Fittings Ltd. | 244.15 | 243.15 | -1.00 | -0.41 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10522 | 10179 | -343.00 | -3.26 |
| Prudent Corporate Advisory Services Ltd. | 2228.9 | 2207 | -21.90 | -0.98 |
| PTC India Ltd. | 158.48 | 158.34 | -0.14 | -0.09 |
| Punjab National Bank | 111.7 | 111.28 | -0.42 | -0.38 |
| Puravankara Ltd. | 180.92 | 180.29 | -0.63 | -0.35 |
| Quess Corp Ltd. | 181.72 | 175.52 | -6.20 | -3.41 |
| Rail Vikas Nigam Ltd. | 271.25 | 268.8 | -2.45 | -0.90 |
| Railtel Corporation Of India Ltd. | 278 | 272.3 | -5.70 | -2.05 |
| Rainbow Children's Medicare Ltd. | 1132.7 | 1117.8 | -14.90 | -1.32 |
| Rajesh Exports Ltd. | 110.06 | 105.05 | -5.01 | -4.55 |
| Rallis India Ltd. | 240.1 | 237.9 | -2.20 | -0.92 |
| Ramky Infrastructure Ltd. | 479.7 | 473 | -6.70 | -1.40 |
| Rashtriya Chemicals and Fertilizers Ltd. | 121.4 | 117.76 | -3.64 | -3.00 |
| RateGain Travel Technologies Ltd. | 493 | 489.65 | -3.35 | -0.68 |
| Raymond Ltd. | 355.45 | 353.1 | -2.35 | -0.66 |
| Redington Ltd. | 234.55 | 233.95 | -0.60 | -0.26 |
| Redtape Ltd. | 114.76 | 113.19 | -1.57 | -1.37 |
| Refex Industries Ltd. | 198.03 | 195.88 | -2.15 | -1.09 |
| Relaxo Footwears Ltd. | 294.7 | 288.35 | -6.35 | -2.15 |
| Reliance Infrastructure Ltd. | 85.5 | 81.23 | -4.27 | -4.99 |
| RHI Magnesita India Ltd. | 375.5 | 368 | -7.50 | -2.00 |
| Rites Ltd. | 196.84 | 191.94 | -4.90 | -2.49 |
| Rossari Biotech Ltd. | 446.3 | 436.9 | -9.40 | -2.11 |
| Route Mobile Ltd. | 460.6 | 460.2 | -0.40 | -0.09 |
| Safari Industries (India) Ltd. | 1594.1 | 1549.7 | -44.40 | -2.79 |
| Sagar Cements Ltd. | 176.14 | 171.15 | -4.99 | -2.83 |
| Sai Silks (Kalamandir) Ltd. | 100.34 | 98.38 | -1.96 | -1.95 |
| Samhi Hotels Ltd. | 148.41 | 146.77 | -1.64 | -1.11 |
| Sammaan Capital Ltd. | 140.12 | 139.6 | -0.52 | -0.37 |
| Sandur Manganese & Iron Ores Ltd. | 191.63 | 185.4 | -6.23 | -3.25 |
| Sanghvi Movers Ltd. | 235 | 234.1 | -0.90 | -0.38 |
| Sanofi India Ltd. | 3501.3 | 3443.3 | -58.00 | -1.66 |
| Sarda Energy & Minerals Ltd. | 530.35 | 519.9 | -10.45 | -1.97 |
| SBI Cards And Payment Services Ltd. | 704.9 | 694.45 | -10.45 | -1.48 |
| SBI Life Insurance Company Ltd. | 1904.4 | 1902.3 | -2.10 | -0.11 |
| Schaeffler India Ltd. | 3830.6 | 3785.8 | -44.80 | -1.17 |
| Schneider Electric Infrastructure Ltd. | 885.7 | 877 | -8.70 | -0.98 |
| Shakti Pumps (India) Ltd. | 500.9 | 493.5 | -7.40 | -1.48 |
| Sharda Motor Industries Ltd. | 779.75 | 761.95 | -17.80 | -2.28 |
| Share India Securities Ltd. | 129.55 | 127.08 | -2.47 | -1.91 |
| Sheela Foam Ltd. | 515.25 | 509 | -6.25 | -1.21 |
| Shipping Corporation Of India Ltd. | 238.9 | 235.3 | -3.60 | -1.51 |
| Shivalik Bimetal Controls Ltd. | 415.1 | 414.35 | -0.75 | -0.18 |
| Shoppers Stop Ltd. | 307.35 | 297.6 | -9.75 | -3.17 |
| Shree Renuka Sugars Ltd. | 24.02 | 23.63 | -0.39 | -1.62 |
| Shriram Finance Ltd. | 1003.6 | 996.4 | -7.20 | -0.72 |
| Shyam Metalics And Energy Ltd. | 769.9 | 761.6 | -8.30 | -1.08 |
| Siemens Ltd. | 3207.6 | 3161.1 | -46.50 | -1.45 |
| Signatureglobal (India) Ltd. | 803.7 | 788.9 | -14.80 | -1.84 |
| Sindhu Trade Links Ltd. | 23.55 | 23.5 | -0.05 | -0.21 |
| SKF India Ltd. | 1584.2 | 1577.8 | -6.40 | -0.40 |
| Skipper Ltd. | 346.6 | 339.7 | -6.90 | -1.99 |
| Sobha Ltd. | 1294.4 | 1251.5 | -42.90 | -3.31 |
| Solar Industries India Ltd. | 14251 | 14174 | -77.00 | -0.54 |
| Sonata Software Ltd. | 235.75 | 235 | -0.75 | -0.32 |
| Spandana Sphoorty Financial Ltd. | 219.2 | 211.45 | -7.75 | -3.54 |
| SRF Ltd. | 2499.7 | 2462.4 | -37.30 | -1.49 |
| Star Health and Allied Insurance Company Ltd. | 463.6 | 460.9 | -2.70 | -0.58 |
| Steel Authority Of India Ltd. | 149.89 | 146.81 | -3.08 | -2.05 |
| Steel Strips Wheels Ltd. | 182.52 | 180.59 | -1.93 | -1.06 |
| Sterlite Technologies Ltd. | 186.94 | 184.74 | -2.20 | -1.18 |
| Strides Pharma Science Ltd. | 921.6 | 904.2 | -17.40 | -1.89 |
| Styrenix Performance Materials Ltd. | 2031.5 | 1998.6 | -32.90 | -1.62 |
| Sudarshan Chemical Industries Ltd. | 832.2 | 798.5 | -33.70 | -4.05 |
| Sula Vineyards Ltd. | 155.64 | 153.22 | -2.42 | -1.55 |
| Sun Pharma Advanced Research Company Ltd. | 116.83 | 115.82 | -1.01 | -0.86 |
| Sun Pharmaceutical Industries Ltd. | 1801.6 | 1790.7 | -10.90 | -0.61 |
| Sun TV Network Ltd. | 562.8 | 558.35 | -4.45 | -0.79 |
| Sundaram Finance Ltd. | 5138.5 | 5092 | -46.50 | -0.90 |
| Sundram Fasteners Ltd. | 822.25 | 807.1 | -15.15 | -1.84 |
| Sunflag Iron And Steel Company Ltd. | 211.82 | 209.03 | -2.79 | -1.32 |
| Sunteck Realty Ltd. | 316.35 | 309.8 | -6.55 | -2.07 |
| Supreme Petrochem Ltd. | 668 | 667.25 | -0.75 | -0.11 |
| Surya Roshni Ltd. | 206.34 | 204.58 | -1.76 | -0.85 |
| Suzlon Energy Ltd. | 41.41 | 41.39 | -0.02 | -0.05 |
| Swan Corp Ltd. | 346.9 | 338.5 | -8.40 | -2.42 |
| Syngene International Ltd. | 420.85 | 411.2 | -9.65 | -2.29 |
| Tanla Platforms Ltd. | 418.6 | 413.95 | -4.65 | -1.11 |
| TARC Ltd. | 128.77 | 125.04 | -3.73 | -2.90 |
| Tarsons Products Ltd. | 192.78 | 190.52 | -2.26 | -1.17 |
| Tata Chemicals Ltd. | 670.8 | 663 | -7.80 | -1.16 |
| Tata Elxsi Ltd. | 4255 | 4226 | -29.00 | -0.68 |
| Tata Power Company Ltd. | 394.95 | 392.3 | -2.65 | -0.67 |
| Tata Technologies Ltd. | 540.35 | 535.35 | -5.00 | -0.93 |
| Tega Industries Ltd. | 1764.9 | 1734.4 | -30.50 | -1.73 |
| Texmaco Rail & Engineering Ltd. | 92.05 | 90 | -2.05 | -2.23 |
| Thangamayil Jewellery Ltd. | 3504.1 | 3485.7 | -18.40 | -0.53 |
| The Federal Bank Ltd. | 263.05 | 260.95 | -2.10 | -0.80 |
| The Fertilisers And Chemicals Travancore Ltd. | 851.5 | 811.7 | -39.80 | -4.67 |
| The Great Eastern Shipping Company Ltd. | 1459.9 | 1370.4 | -89.50 | -6.13 |
| The Karnataka Bank Ltd. | 223.61 | 220.2 | -3.41 | -1.52 |
| The New India Assurance Company Ltd. | 134.61 | 133.6 | -1.01 | -0.75 |
| The Orissa Minerals Development Company Ltd. | 3592.5 | 3510 | -82.50 | -2.30 |
| The Phoenix Mills Ltd. | 1565.5 | 1551.9 | -13.60 | -0.87 |
| The Ramco Cements Ltd. | 977 | 972.7 | -4.30 | -0.44 |
| The South Indian Bank Ltd. | 38.01 | 37.06 | -0.95 | -2.50 |
| Thirumalai Chemicals Ltd. | 169.2 | 167.15 | -2.05 | -1.21 |
| Thomas Cook (India) Ltd. | 88.68 | 88.52 | -0.16 | -0.18 |
| Timken India Ltd. | 3445.4 | 3418 | -27.40 | -0.80 |
| Titagarh Rail Systems Ltd. | 639.4 | 631 | -8.40 | -1.31 |
| Torrent Pharmaceuticals Ltd. | 4390 | 4293 | -97.00 | -2.21 |
| Torrent Power Ltd. | 1461.3 | 1452.3 | -9.00 | -0.62 |
| Transformers & Rectifiers (India) Ltd. | 276.85 | 268.8 | -8.05 | -2.91 |
| Trident Ltd. | 22.94 | 22.67 | -0.27 | -1.18 |
| Triveni Engineering & Industries Ltd. | 348.7 | 344.2 | -4.50 | -1.29 |
| Triveni Turbine Ltd. | 459.45 | 450.65 | -8.80 | -1.92 |
| TSF Investments Ltd. | 358.6 | 357.5 | -1.10 | -0.31 |
| TTK Prestige Ltd. | 542 | 502.55 | -39.45 | -7.28 |
| Tube Investments of India Ltd. | 2458.2 | 2436 | -22.20 | -0.90 |
| TVS Holdings Ltd. | 13864 | 13806 | -58.00 | -0.42 |
| TVS Supply Chain Solutions Ltd. | 104.08 | 103.15 | -0.93 | -0.89 |
| Uflex Ltd. | 443.85 | 443.1 | -0.75 | -0.17 |
| Unimech Aerospace and Manufacturing Ltd. | 826.45 | 818.95 | -7.50 | -0.91 |
| United Breweries Ltd. | 1642.7 | 1616.1 | -26.60 | -1.62 |
| Usha Martin Ltd. | 407.55 | 398.45 | -9.10 | -2.23 |
| Utkarsh Small Finance Bank Ltd. | 12.28 | 12.01 | -0.27 | -2.20 |
| V-Mart Retail Ltd. | 520.35 | 511.45 | -8.90 | -1.71 |
| Valor Estate Ltd. | 98.92 | 97.13 | -1.79 | -1.81 |
| Vardhman Textiles Ltd. | 536.75 | 532 | -4.75 | -0.88 |
| Vedant Fashions Ltd. | 342.4 | 338.4 | -4.00 | -1.17 |
| Vedanta Ltd. | 689.55 | 689 | -0.55 | -0.08 |
| Veedol Corporation Ltd. | 1313.9 | 1312.4 | -1.50 | -0.11 |
| Ventive Hospitality Ltd. | 649.05 | 636.05 | -13.00 | -2.00 |
| Vijaya Diagnostic Centre Ltd. | 930.8 | 926.5 | -4.30 | -0.46 |
| VIP Industries Ltd. | 337.75 | 337.45 | -0.30 | -0.09 |
| Vishal Mega Mart Ltd. | 102.79 | 101.7 | -1.09 | -1.06 |
| Viyash Scientific Ltd. | 197.3 | 195.23 | -2.07 | -1.05 |
| Voltamp Transformers Ltd. | 8505 | 8406.5 | -98.50 | -1.16 |
| VRL Logistics Ltd. | 258 | 252.1 | -5.90 | -2.29 |
| Waaree Renewable Technologies Ltd. | 816.75 | 806.05 | -10.70 | -1.31 |
| Welspun Corp Ltd. | 800.2 | 797.8 | -2.40 | -0.30 |
| Welspun Enterprises Ltd. | 471.85 | 466.5 | -5.35 | -1.13 |
| Welspun Living Ltd. | 112.1 | 109.41 | -2.69 | -2.40 |
| Westlife Foodworld Ltd | 459.45 | 437.8 | -21.65 | -4.71 |
| Whirlpool Of India Ltd. | 837.65 | 827 | -10.65 | -1.27 |
| Wipro Ltd. | 197.58 | 196.25 | -1.33 | -0.67 |
| Wockhardt Ltd. | 1211.3 | 1204.1 | -7.20 | -0.59 |
| Wonderla Holidays Ltd. | 519.6 | 516.5 | -3.10 | -0.60 |
| Yes Bank Ltd. | 18.8 | 18.58 | -0.22 | -1.17 |
| Zee Entertainment Enterprises Ltd. | 78.06 | 76.22 | -1.84 | -2.36 |
| Zydus Lifesciences Ltd. | 905.9 | 891.5 | -14.40 | -1.59 |
Market Stats
Advances
330
Declines
473
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1025 | 1038.9 | 1010.3 | 1027.4 | 1027.1 | -0.30 | -0.03 | 230657 | 23.69 | 1318 | 395.1 | 2026-03-16 14:54:57 |
| 3M India Ltd. | 3MINDIA | 32985 | 33080 | 32005 | 32985 | 32895 | -90.00 | -0.27 | 6470 | 21.28 | 40856.5 | 21300.45 | 2026-03-16 14:54:55 |
| Aarti Drugs Ltd. | AARTIDRUGS | 349 | 349 | 335.5 | 347.75 | 340.6 | -7.15 | -2.06 | 124224 | 4.23 | 645.75 | 312 | 2026-03-16 14:54:56 |
| Aarti Industries Ltd. | AARTIIND | 420.95 | 429.35 | 412.65 | 420.75 | 427.05 | 6.30 | 1.50 | 1175780 | 50.21 | 924.4 | 338.05 | 2026-03-16 14:54:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 644.95 | 665 | 625.15 | 650.85 | 639.2 | -11.65 | -1.79 | 189766 | 12.13 | 971 | 234.8 | 2026-03-16 14:54:57 |
| Aavas Financiers Ltd. | AAVAS | 1159.5 | 1164.3 | 1121 | 1169.8 | 1134.1 | -35.70 | -3.05 | 265923 | 30.16 | 2339.35 | 1121 | 2026-03-16 14:54:57 |
| ABB India Ltd. | ABB | 6400 | 6417 | 6162.5 | 6392.5 | 6249.5 | -143.00 | -2.24 | 315458 | 197.15 | 9149.95 | 2640 | 2026-03-16 14:54:56 |
| Abbott India Ltd. | ABBOTINDIA | 27045 | 27090 | 26635 | 26960 | 26810 | -150.00 | -0.56 | 1920 | 5.15 | 37000 | 17325 | 2026-03-16 09:59:59 |
| ACC Ltd. | ACC | 1377 | 1386.1 | 1361.8 | 1376.4 | 1384.8 | 8.40 | 0.61 | 234668 | 32.50 | 2844 | 1360 | 2026-03-16 14:54:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1179.9 | 1180.8 | 1141.1 | 1174.6 | 1170.2 | -4.40 | -0.37 | 11276 | 1.32 | 2127.4 | 1017 | 2026-03-16 14:54:56 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 255.45 | 260 | 246.58 | 255.61 | 251.01 | -4.60 | -1.80 | 1089474 | 27.35 | 2026-03-16 09:59:58 | ||
| Action Construction Equipment Ltd. | ACE | 839.95 | 839.95 | 810.15 | 840.55 | 821.2 | -19.35 | -2.30 | 196143 | 16.11 | 1695 | 217.8 | 2026-03-16 14:54:57 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2062.2 | 2173.3 | 2062 | 2083.8 | 2168.1 | 84.30 | 4.05 | 480726 | 104.23 | 2644 | 847.35 | 2026-03-16 14:54:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 987.5 | 1014.3 | 969.9 | 992.3 | 1001.8 | 9.50 | 0.96 | 1481895 | 148.46 | 4236.75 | 588 | 2026-03-16 14:54:56 |
| Adani Enterprises Ltd. | ADANIENT | 1961 | 1994.8 | 1946.6 | 1961.1 | 1987.6 | 26.50 | 1.35 | 1265656 | 251.56 | 4190 | 1017.45 | 2026-03-16 14:54:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 861.35 | 873.8 | 853 | 861.35 | 870.8 | 9.45 | 1.10 | 2344169 | 204.13 | 2572 | 439.1 | 2026-03-16 14:54:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1356.6 | 1382 | 1347 | 1363.2 | 1375.6 | 12.40 | 0.91 | 2548473 | 350.57 | 1621.4 | 395.1 | 2026-03-16 14:54:58 |
| Adani Power Ltd. | ADANIPOWER | 149.9 | 154.1 | 146.4 | 146.57 | 153.15 | 6.58 | 4.49 | 71814993 | 1099.85 | 895.85 | 128.1 | 2026-03-16 14:54:59 |
| Adani Total Gas Ltd. | ATGL | 588.95 | 604.3 | 514.1 | 565.9 | 526 | -39.90 | -7.05 | 16454140 | 865.49 | 4000 | 462.8 | 2026-03-16 14:54:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 309 | 314.9 | 307.5 | 310.75 | 313.55 | 2.80 | 0.90 | 702119 | 22.01 | 369.3 | 105.3 | 2026-03-16 09:59:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.28 | 59.44 | 58.12 | 59.28 | 58.81 | -0.47 | -0.79 | 922134 | 5.42 | 364.4 | 58.12 | 2026-03-16 09:59:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97.41 | 98 | 96.22 | 97.42 | 97.52 | 0.10 | 0.10 | 180064 | 1.76 | 2026-03-16 09:59:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1140 | 1142 | 1080.1 | 1134 | 1095 | -39.00 | -3.44 | 295955 | 32.41 | 3140 | 588 | 2026-03-16 14:54:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 941.3 | 986 | 935 | 932.8 | 942.3 | 9.50 | 1.02 | 1271840 | 119.85 | 1046.55 | 307 | 2026-03-16 14:54:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 278.35 | 279.1 | 274.05 | 277.3 | 274.45 | -2.85 | -1.03 | 46130 | 1.27 | 571 | 225 | 2026-03-16 09:59:47 |
| Aegis Logistics Ltd. | AEGISLOG | 602.5 | 609.15 | 585.6 | 601.9 | 607.8 | 5.90 | 0.98 | 453752 | 27.58 | 1015.55 | 246.6 | 2026-03-16 14:54:55 |
| Aether Industries Ltd. | AETHER | 992 | 1029.5 | 977 | 1000.45 | 1027.5 | 27.05 | 2.70 | 240227 | 24.68 | 1209 | 725 | 2026-03-16 14:54:58 |
| Afcons Infrastructure Ltd. | AFCONS | 276.6 | 278.8 | 272.85 | 278.85 | 275.85 | -3.00 | -1.08 | 92707 | 2.56 | 2026-03-16 09:59:59 | ||
| Affle 3i Ltd. | AFFLE | 1330 | 1339.8 | 1293 | 1338.1 | 1316.4 | -21.70 | -1.62 | 141651 | 18.65 | 2185.9 | 866.5 | 2026-03-16 14:54:56 |
| AGI Greenpac Ltd. | AGI | 515 | 515 | 497.8 | 511.2 | 507.35 | -3.85 | -0.75 | 154766 | 7.85 | 1307.9 | 260.6 | 2026-03-16 14:54:57 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 752.65 | 762.15 | 734.5 | 765.75 | 742.7 | -23.05 | -3.01 | 19532 | 1.45 | 1542.45 | 393.6 | 2026-03-16 09:59:59 |
| AIA Engineering Ltd. | AIAENG | 3650 | 3711.6 | 3593.2 | 3665.3 | 3674.5 | 9.20 | 0.25 | 28610 | 10.51 | 4949.95 | 2383.5 | 2026-03-16 14:54:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3020 | 3061.2 | 2930 | 3030.6 | 2956 | -74.60 | -2.46 | 157099 | 46.44 | 3485 | 1111.6 | 2026-03-16 14:54:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 468 | 481.15 | 466.85 | 470.3 | 476 | 5.70 | 1.21 | 39976 | 1.90 | 2026-03-16 09:59:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 678 | 686.9 | 675 | 677.95 | 684.3 | 6.35 | 0.94 | 8979 | 0.61 | 1303.9 | 462.3 | 2026-03-16 09:59:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 944.9 | 947 | 908.35 | 944.9 | 926.7 | -18.20 | -1.93 | 46153 | 4.28 | 1335.1 | 370 | 2026-03-16 14:54:55 |
| Alkem Laboratories Ltd. | ALKEM | 5393 | 5407 | 5233 | 5355.5 | 5334 | -21.50 | -0.40 | 181326 | 96.72 | 6439.9 | 2855 | 2026-03-16 14:54:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1278.4 | 1292 | 1242 | 1278.4 | 1266.8 | -11.60 | -0.91 | 35533 | 4.50 | 3199 | 1242 | 2026-03-16 14:54:51 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.72 | 7.78 | 7.44 | 7.72 | 7.48 | -0.24 | -3.11 | 5841057 | 4.37 | 495 | 7.39 | 2026-03-16 14:54:55 |
| Alok Industries Ltd. | ALOKINDS | 12.97 | 12.98 | 12.59 | 13.03 | 12.74 | -0.29 | -2.23 | 1221474 | 1.56 | 39.05 | 10.1 | 2026-03-16 09:59:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 770 | 774.8 | 758.85 | 773.7 | 772.85 | -0.85 | -0.11 | 310161 | 23.97 | 1775.95 | 479.15 | 2026-03-16 14:54:56 |
| Amber Enterprises India Ltd. | AMBER | 6446 | 6610 | 6361 | 6446 | 6588 | 142.00 | 2.20 | 268328 | 176.77 | 8626 | 1762.5 | 2026-03-16 14:54:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 425.55 | 434.95 | 424.75 | 425.35 | 433.3 | 7.95 | 1.87 | 5161850 | 223.66 | 706.95 | 315.3 | 2026-03-16 14:54:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3050 | 3083.4 | 3011.9 | 3039.3 | 3058.3 | 19.00 | 0.63 | 185838 | 56.83 | 4646 | 639.5 | 2026-03-16 14:54:59 |
| Anant Raj Ltd. | ANANTRAJ | 447.9 | 447.9 | 427.15 | 450 | 445 | -5.00 | -1.11 | 2532821 | 112.71 | 936 | 64 | 2026-03-16 14:54:55 |
| Angel One Ltd. | ANGELONE | 215.58 | 217.9 | 210.62 | 215.58 | 217.38 | 1.80 | 0.83 | 8806706 | 191.44 | 3896 | 208.63 | 2026-03-16 14:54:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1225.6 | 1243.9 | 1210 | 1235 | 1235.6 | 0.60 | 0.05 | 109316 | 13.51 | 1407 | 570 | 2026-03-16 14:54:57 |
| Apar Industries Ltd. | APARINDS | 8989 | 9231 | 8856 | 8989 | 9178 | 189.00 | 2.10 | 67460 | 61.91 | 11750 | 1153 | 2026-03-16 14:54:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 112.36 | 112.81 | 108.73 | 112.36 | 111.58 | -0.78 | -0.69 | 145793 | 1.63 | 2026-03-16 09:59:56 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1921.6 | 1937.7 | 1907.7 | 1933.2 | 1926.8 | -6.40 | -0.33 | 126148 | 24.31 | 2301.4 | 941 | 2026-03-16 09:59:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7565 | 7750 | 7410 | 7550 | 7505 | -45.00 | -0.60 | 381700 | 286.47 | 8099.5 | 3987.85 | 2026-03-16 14:54:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 401.45 | 413.75 | 392.05 | 400.3 | 413.3 | 13.00 | 3.25 | 1416389 | 58.54 | 584.9 | 225.45 | 2026-03-16 14:54:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 222.01 | 224.5 | 217 | 222.01 | 223.71 | 1.70 | 0.77 | 1218109 | 27.25 | 401.65 | 217 | 2026-03-16 14:54:57 |
| Archean Chemical Industries Ltd. | ACI | 580.6 | 587.5 | 566.5 | 592.1 | 571.45 | -20.65 | -3.49 | 136499 | 7.80 | 837.7 | 408.35 | 2026-03-16 14:54:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 381 | 389.85 | 370.5 | 383.05 | 386.55 | 3.50 | 0.91 | 142452 | 5.51 | 639.7 | 261.1 | 2026-03-16 14:54:59 |
| Arvind Ltd. | ARVIND | 342 | 352.75 | 336.45 | 345.1 | 351.8 | 6.70 | 1.94 | 284899 | 10.02 | 450 | 77.7 | 2026-03-16 14:54:57 |
| Asahi India Glass Ltd. | ASAHIINDIA | 825 | 844.9 | 814.05 | 830 | 840 | 10.00 | 1.20 | 34349 | 2.89 | 1074 | 419.65 | 2026-03-16 14:54:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 169.3 | 174.9 | 168.7 | 170.65 | 173.52 | 2.87 | 1.68 | 17599899 | 305.39 | 264.65 | 114.96 | 2026-03-16 14:54:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 116.64 | 116.64 | 113.4 | 115.92 | 114.34 | -1.58 | -1.36 | 347301 | 3.97 | 319 | 70.15 | 2026-03-16 09:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2185.4 | 2225 | 2175.1 | 2196.8 | 2223.8 | 27.00 | 1.23 | 780333 | 173.53 | 3582.9 | 2124.75 | 2026-03-16 14:54:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 402.15 | 408.3 | 399.4 | 402.3 | 405.15 | 2.85 | 0.71 | 34506 | 1.40 | 2026-03-16 09:59:58 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 665 | 668.05 | 633.35 | 666.95 | 653.5 | -13.45 | -2.02 | 2246466 | 146.81 | 732.2 | 200.6 | 2026-03-16 14:54:56 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 973.95 | 985.85 | 950 | 978.6 | 960.25 | -18.35 | -1.88 | 239002 | 22.95 | 1195.9 | 213.3 | 2026-03-16 14:54:56 |
| Astral Ltd. | ASTRAL | 1605.3 | 1637.7 | 1594.9 | 1611.8 | 1633.7 | 21.90 | 1.36 | 317123 | 51.81 | 2454 | 1232.3 | 2026-03-16 14:54:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8410 | 8450 | 8259.5 | 8401 | 8431 | 30.00 | 0.36 | 4551 | 3.84 | 10691 | 2911 | 2026-03-16 14:54:54 |
| Atul Ltd. | ATUL | 6365.5 | 6436 | 6210.5 | 6464 | 6285 | -179.00 | -2.77 | 14903 | 9.37 | 9812.9 | 4752 | 2026-03-16 14:54:55 |
| AU Small Finance Bank Ltd. | AUBANK | 880.6 | 899.3 | 880.45 | 884.35 | 896.25 | 11.90 | 1.35 | 298333 | 26.74 | 1039.2 | 478.35 | 2026-03-16 09:59:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1302 | 1314 | 1265.8 | 1296.5 | 1283 | -13.50 | -1.04 | 1220522 | 156.59 | 1592 | 397.2 | 2026-03-16 14:54:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 464 | 464 | 437.15 | 474.8 | 441.15 | -33.65 | -7.09 | 470938 | 20.78 | 2026-03-16 09:59:58 | ||
| Avalon Technologies Ltd. | AVALON | 875.4 | 897.3 | 856.4 | 879.2 | 890.5 | 11.30 | 1.29 | 93095 | 8.29 | 1318 | 348 | 2026-03-16 14:54:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 1191.3 | 1233.5 | 1171.4 | 1191.3 | 1219.7 | 28.40 | 2.38 | 382968 | 46.71 | 1489 | 321.1 | 2026-03-16 14:54:57 |
| Avenue Supermarts Ltd. | DMART | 3824.3 | 3828 | 3770.1 | 3834.3 | 3793.8 | -40.50 | -1.06 | 99262 | 37.66 | 5484.85 | 3292 | 2026-03-16 09:59:59 |
| AvenuesAI Ltd. | CCAVENUE | 14.15 | 14.24 | 13.8 | 14.15 | 14.13 | -0.02 | -0.14 | 7956359 | 11.24 | 41.45 | 12.85 | 2026-03-16 14:54:56 |
| AWL Agri Business Ltd. | AWL | 173 | 175.96 | 171.19 | 172.89 | 173.2 | 0.31 | 0.18 | 2451117 | 42.45 | 841.7 | 171.19 | 2026-03-16 14:54:56 |
| Axis Bank Ltd. | AXISBANK | 1199.2 | 1219.9 | 1180.1 | 1197.3 | 1217.1 | 19.80 | 1.65 | 7112594 | 865.67 | 1418.3 | 707.7 | 2026-03-16 14:54:59 |
| Azad Engineering Ltd. | AZAD | 1480 | 1522 | 1472 | 1492.7 | 1516 | 23.30 | 1.56 | 44440 | 6.74 | 2026-03-16 09:59:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8866 | 9103.5 | 8742.5 | 8875 | 9072.5 | 197.50 | 2.23 | 474752 | 430.72 | 12774 | 3461.25 | 2026-03-16 14:54:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 327 | 333.9 | 323.85 | 334.1 | 325.4 | -8.70 | -2.60 | 322887 | 10.51 | 408.7 | 145.55 | 2026-03-16 09:59:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 850.1 | 881.9 | 850.1 | 855.05 | 880.25 | 25.20 | 2.95 | 7124284 | 627.12 | 9788 | 848.8 | 2026-03-16 14:54:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1738 | 1784 | 1729 | 1738 | 1780.7 | 42.70 | 2.46 | 1731896 | 308.40 | 2195 | 1215 | 2026-03-16 14:54:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.17 | 16.18 | 15.2 | 16.18 | 15.71 | -0.47 | -2.90 | 8270140 | 12.99 | 46.1 | 8.35 | 2026-03-16 14:54:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9506 | 9640 | 9345 | 9506 | 9624 | 118.00 | 1.24 | 33271 | 32.02 | 14763 | 5276.95 | 2026-03-16 14:54:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82 | 82.12 | 80.75 | 82.15 | 80.91 | -1.24 | -1.51 | 1774256 | 14.36 | 2026-03-16 09:59:58 | ||
| Balaji Amines Ltd. | BALAMINES | 1000.9 | 1018 | 976.5 | 1000.9 | 1007.9 | 7.00 | 0.70 | 101454 | 10.23 | 3844 | 976.5 | 2026-03-16 14:54:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2193 | 2225.7 | 2113.4 | 2225.7 | 2161.1 | -64.60 | -2.90 | 194854 | 42.11 | 3375 | 1796.3 | 2026-03-16 14:54:56 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 165 | 165.36 | 158.4 | 165.13 | 160.4 | -4.73 | -2.86 | 253400 | 4.06 | 320.45 | 107.7 | 2026-03-16 14:54:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 486 | 487.45 | 475 | 486 | 484.5 | -1.50 | -0.31 | 629281 | 30.49 | 691.8 | 307.3 | 2026-03-16 14:54:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 450 | 464 | 444.85 | 453.4 | 449.45 | -3.95 | -0.87 | 126634 | 5.69 | 2026-03-16 09:59:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 558.3 | 565.8 | 545.7 | 549.9 | 564.5 | 14.60 | 2.66 | 259883 | 14.67 | 1188.85 | 177 | 2026-03-16 14:54:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 175 | 176.38 | 153.94 | 175.5 | 164.33 | -11.17 | -6.36 | 31985988 | 525.63 | 314.8 | 128.16 | 2026-03-16 14:54:59 |
| Bank Of Baroda | BANKBARODA | 280 | 282.5 | 272.5 | 281.05 | 281.05 | 0.00 | 0.00 | 7690411 | 216.14 | 325.5 | 117 | 2026-03-16 14:54:56 |
| Bank Of India | BANKINDIA | 149 | 151.84 | 146.88 | 150.2 | 151.45 | 1.25 | 0.83 | 9081435 | 137.54 | 178.36 | 45.85 | 2026-03-16 14:54:59 |
| Bank Of Maharashtra | MAHABANK | 63.9 | 64.26 | 61.9 | 64.09 | 63.77 | -0.32 | -0.50 | 16201008 | 103.31 | 77 | 16.9 | 2026-03-16 14:54:57 |
| BASF India Ltd. | BASF | 3450 | 3478.4 | 3354 | 3463.4 | 3471.1 | 7.70 | 0.22 | 16068 | 5.58 | 8750 | 2193 | 2026-03-16 14:54:51 |
| Bata India Ltd. | BATAINDIA | 699.5 | 700.6 | 672 | 699.4 | 686.8 | -12.60 | -1.80 | 280050 | 19.23 | 1989 | 672 | 2026-03-16 14:54:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4469.9 | 4516.6 | 4456.2 | 4506.1 | 4459.8 | -46.30 | -1.03 | 966 | 0.43 | 7196.85 | 3920.45 | 2026-03-16 09:59:58 |
| BEML Ltd. | BEML | 1521 | 1523.6 | 1475 | 1525.4 | 1507.1 | -18.30 | -1.20 | 212548 | 32.03 | 5488 | 1128 | 2026-03-16 14:54:55 |
| Berger Paints India Ltd. | BERGEPAINT | 405 | 405 | 391.1 | 407.8 | 403.35 | -4.45 | -1.09 | 373240 | 15.05 | 759 | 391.1 | 2026-03-16 14:54:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 85.6 | 85.6 | 81.75 | 85.6 | 83.4 | -2.20 | -2.57 | 418178 | 3.49 | 177 | 58.0333333333333 | 2026-03-16 14:54:57 |
| Bharat Bijlee Ltd. | BBL | 2346.5 | 2368 | 2292.2 | 2382.2 | 2311 | -71.20 | -2.99 | 27263 | 6.30 | 7000 | 1692.8 | 2026-03-16 14:54:59 |
| Bharat Dynamics Ltd. | BDL | 1309 | 1312 | 1264.1 | 1312 | 1292.2 | -19.80 | -1.51 | 990042 | 127.93 | 2958 | 785.75 | 2026-03-16 14:54:55 |
| Bharat Electronics Ltd. | BEL | 431.9 | 437.8 | 422.25 | 439.4 | 430.3 | -9.10 | -2.07 | 18767233 | 807.55 | 473.45 | 87 | 2026-03-16 14:54:59 |
| Bharat Forge Ltd. | BHARATFORG | 1675.1 | 1717.4 | 1650 | 1675.1 | 1708.8 | 33.70 | 2.01 | 719648 | 122.97 | 1935.5 | 677.35 | 2026-03-16 14:54:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 257.05 | 260.8 | 248.9 | 258.5 | 254.9 | -3.60 | -1.39 | 7224203 | 184.14 | 335.35 | 51.35 | 2026-03-16 14:54:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.9 | 318.45 | 301.1 | 319.3 | 305.55 | -13.75 | -4.31 | 14327066 | 437.76 | 687.95 | 234.01 | 2026-03-16 14:54:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1798 | 1804.9 | 1770.9 | 1803.4 | 1791.5 | -11.90 | -0.66 | 11292156 | 2022.99 | 2174.5 | 686.2 | 2026-03-16 14:54:59 |
| Bikaji Foods International Ltd. | BIKAJI | 604.5 | 624.95 | 592.55 | 603.45 | 623.85 | 20.40 | 3.38 | 165418 | 10.32 | 1007.95 | 303 | 2026-03-16 14:54:56 |
| Biocon Ltd. | BIOCON | 383 | 387.9 | 369.1 | 383.55 | 377.15 | -6.40 | -1.67 | 2306453 | 86.99 | 424.95 | 191.55 | 2026-03-16 14:54:56 |
| Birla Corporation Ltd. | BIRLACORPN | 782.4 | 799.4 | 769.6 | 782.4 | 791.5 | 9.10 | 1.16 | 114564 | 9.07 | 1802 | 769.6 | 2026-03-16 14:54:57 |
| Birlasoft Ltd. | BSOFT | 360 | 360.7 | 340.05 | 360.15 | 351.3 | -8.85 | -2.46 | 1100998 | 38.68 | 861.85 | 250.25 | 2026-03-16 14:54:56 |
| BlackBuck Ltd. | BLACKBUCK | 561.2 | 565 | 550.1 | 561.15 | 560.65 | -0.50 | -0.09 | 52025 | 2.92 | 2026-03-16 09:59:56 | ||
| BLS International Services Ltd. | BLS | 248.8 | 248.8 | 238.5 | 246.95 | 244.9 | -2.05 | -0.83 | 989189 | 24.23 | 521.8 | 110.075 | 2026-03-16 14:54:56 |
| Blue Dart Express Ltd. | BLUEDART | 5205 | 5217 | 5029 | 5219.5 | 5111.5 | -108.00 | -2.07 | 10574 | 5.40 | 9640 | 5029 | 2026-03-16 14:54:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 359 | 364 | 352.6 | 358.4 | 353 | -5.40 | -1.51 | 118034 | 4.17 | 2026-03-16 09:59:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1820 | 1833.2 | 1771.5 | 1833.2 | 1815 | -18.20 | -0.99 | 515782 | 93.61 | 2417 | 493.5 | 2026-03-16 14:54:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1527.3 | 1529.1 | 1476.1 | 1527.3 | 1506.8 | -20.50 | -1.34 | 33021 | 4.98 | 2975 | 781.05 | 2026-03-16 14:54:59 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 104.4 | 104.41 | 99.81 | 104.46 | 102.61 | -1.85 | -1.77 | 781412 | 8.02 | 256.4 | 53.25 | 2026-03-16 14:54:55 |
| Borosil Renewables Ltd. | BORORENEW | 411.75 | 425 | 403.1 | 407.1 | 407.9 | 0.80 | 0.20 | 946078 | 38.59 | 721 | 380 | 2026-03-16 14:54:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1284 | 1299.9 | 1250 | 1284.6 | 1285.2 | 0.60 | 0.05 | 11843 | 1.52 | 2620.1 | 938 | 2026-03-16 14:53:12 |
| Bosch Ltd. | BOSCHLTD | 30260 | 30580 | 29815 | 30185 | 30510 | 325.00 | 1.08 | 13984 | 42.67 | 41945 | 15300 | 2026-03-16 14:54:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 224 | 225 | 214.21 | 223.65 | 216.3 | -7.35 | -3.29 | 376827 | 8.15 | 2026-03-16 09:59:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 650 | 652 | 633.15 | 653.7 | 649.55 | -4.15 | -0.63 | 176252 | 11.45 | 1453.1 | 430.7 | 2026-03-16 14:54:56 |
| Britannia Industries Ltd. | BRITANNIA | 5808.5 | 5862 | 5764.5 | 5808.5 | 5860 | 51.50 | 0.89 | 273209 | 160.10 | 6469.9 | 3564.1 | 2026-03-16 14:54:55 |
| BSE Ltd. | BSE | 2797 | 2830 | 2780 | 2797 | 2821.8 | 24.80 | 0.89 | 742457 | 209.51 | 7588 | 406.2 | 2026-03-16 09:59:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 137.9 | 137.9 | 130 | 135.91 | 132.61 | -3.30 | -2.43 | 337175 | 4.47 | 333.3 | 79.95 | 2026-03-16 14:54:55 |
| Campus Activewear Ltd. | CAMPUS | 234.85 | 235.25 | 228.5 | 237.1 | 230.6 | -6.50 | -2.74 | 173631 | 4.00 | 639.3 | 210 | 2026-03-16 14:54:55 |
| Can Fin Homes Ltd. | CANFINHOME | 821.1 | 845.95 | 791.55 | 819.65 | 845.35 | 25.70 | 3.14 | 187673 | 15.86 | 964.9 | 452 | 2026-03-16 14:54:56 |
| Canara Bank | CANBK | 134.5 | 135.38 | 131.5 | 134.68 | 134.7 | 0.02 | 0.01 | 24346656 | 327.95 | 632.9 | 78.6 | 2026-03-16 14:54:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1650 | 1662 | 1624.5 | 1662.2 | 1645.7 | -16.50 | -0.99 | 70564 | 11.61 | 2641 | 575 | 2026-03-16 14:54:56 |
| Capri Global Capital Ltd. | CGCL | 169.05 | 171 | 168.1 | 170.09 | 170.09 | 0.00 | 0.00 | 272175 | 4.63 | 1049 | 150.51 | 2026-03-16 09:59:53 |
| Carborundum Universal Ltd. | CARBORUNIV | 759 | 765.1 | 738.4 | 755.6 | 761.85 | 6.25 | 0.83 | 103170 | 7.86 | 1841.15 | 738.4 | 2026-03-16 14:54:58 |
| Care Ratings Ltd. | CARERATING | 1550.2 | 1571.3 | 1539 | 1580.7 | 1560.1 | -20.60 | -1.30 | 5185 | 0.81 | 1964 | 465 | 2026-03-16 09:59:59 |
| CarTrade Tech Ltd. | CARTRADE | 1643.1 | 1670.5 | 1615 | 1643.1 | 1652.2 | 9.10 | 0.55 | 180589 | 29.84 | 3290.5 | 340.15 | 2026-03-16 14:54:57 |
| Castrol India Ltd. | CASTROLIND | 186.22 | 186.6 | 185.05 | 186.22 | 186.6 | 0.38 | 0.20 | 2381422 | 44.44 | 284.4 | 107.4 | 2026-03-16 14:54:55 |
| CCL Products (India) Ltd. | CCL | 1028 | 1057.4 | 1024.4 | 1022.6 | 1044.9 | 22.30 | 2.18 | 332833 | 34.78 | 1074.4 | 412.1 | 2026-03-16 14:54:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 940 | 940 | 885.2 | 934.2 | 894.2 | -40.00 | -4.28 | 190103 | 17.00 | 2747.85 | 885.2 | 2026-03-16 14:54:58 |
| Ceat Ltd. | CEATLTD | 3471.9 | 3540 | 3350.1 | 3470.5 | 3497.1 | 26.60 | 0.77 | 211473 | 73.95 | 4438 | 1324.2 | 2026-03-16 14:54:55 |
| Cello World Ltd. | CELLO | 416 | 422 | 408.3 | 415 | 408.35 | -6.65 | -1.60 | 74143 | 3.03 | 2026-03-16 09:59:59 | ||
| Central Bank Of India | CENTRALBK | 35.5 | 35.59 | 34.52 | 35.5 | 35.3 | -0.20 | -0.56 | 7989987 | 28.20 | 76.9 | 17.65 | 2026-03-16 14:54:56 |
| Central Depository Services (India) Ltd. | CDSL | 1178 | 1196 | 1166.8 | 1176.5 | 1190.7 | 14.20 | 1.21 | 618918 | 73.69 | 2989 | 880.9 | 2026-03-16 09:59:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 660.9 | 665.9 | 643.05 | 659.45 | 648 | -11.45 | -1.74 | 35699 | 2.31 | 935 | 436 | 2026-03-16 14:54:58 |
| Cera Sanitaryware Ltd. | CERA | 4524 | 4610.8 | 4461.1 | 4524.3 | 4606 | 81.70 | 1.81 | 11823 | 5.45 | 10789.95 | 4461.1 | 2026-03-16 14:54:55 |
| CESC Ltd. | CESC | 160.04 | 161.48 | 153.63 | 159.73 | 157.85 | -1.88 | -1.18 | 2175754 | 34.34 | 212.49 | 62.1 | 2026-03-16 14:54:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 708.65 | 711.8 | 680.1 | 709.9 | 704.45 | -5.45 | -0.77 | 3454760 | 243.37 | 874.7 | 212.1 | 2026-03-16 14:54:59 |
| Chalet Hotels Ltd. | CHALET | 735 | 736.15 | 713 | 733.4 | 725.05 | -8.35 | -1.14 | 73232 | 5.31 | 1082 | 303.95 | 2026-03-16 14:54:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 413.8 | 414.3 | 399.75 | 415.55 | 412.4 | -3.15 | -0.76 | 788421 | 32.51 | 742.2 | 248.4 | 2026-03-16 14:54:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 264.03 | 269.02 | 257.42 | 268.05 | 265.7 | -2.35 | -0.88 | 295266 | 7.85 | 633.9 | 211.03 | 2026-03-16 14:54:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 899 | 984.95 | 870.8 | 918.2 | 976.15 | 57.95 | 6.31 | 4352798 | 424.90 | 1275 | 186.6 | 2026-03-16 14:54:59 |
| Choice International Ltd. | CHOICEIN | 627 | 630.9 | 605.25 | 624.6 | 621.75 | -2.85 | -0.46 | 490425 | 30.49 | 860.5 | 211.5 | 2026-03-16 14:54:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1542.9 | 1542.9 | 1500.2 | 1553.9 | 1509.1 | -44.80 | -2.88 | 41461 | 6.26 | 2231.6 | 511.3 | 2026-03-16 09:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1514 | 1542.3 | 1485 | 1514 | 1534.4 | 20.40 | 1.35 | 1391835 | 213.56 | 1831.5 | 658 | 2026-03-16 14:54:55 |
| CIE Automotive India Ltd. | CIEINDIA | 440 | 448.55 | 427.1 | 438.8 | 447.7 | 8.90 | 2.03 | 169894 | 7.61 | 622.4 | 250.45 | 2026-03-16 14:54:57 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1073.4 | 1082.5 | 1055.2 | 1073.4 | 1072 | -1.40 | -0.13 | 32586 | 3.49 | 1970 | 516.3 | 2026-03-16 14:54:56 |
| Cipla Ltd. | CIPLA | 1314.7 | 1327.9 | 1291.6 | 1314.7 | 1302.7 | -12.00 | -0.91 | 1165070 | 151.77 | 1702.05 | 852 | 2026-03-16 14:54:55 |
| City Union Bank Ltd. | CUB | 230 | 250.3 | 226.45 | 231.5 | 246.9 | 15.40 | 6.65 | 7427127 | 183.38 | 324.1 | 119.5 | 2026-03-16 14:54:57 |
| Clean Science And Technology Ltd. | CLEAN | 695.1 | 705.15 | 673.5 | 700.15 | 703.3 | 3.15 | 0.45 | 334633 | 23.53 | 1980 | 673.5 | 2026-03-16 14:54:55 |
| CMS Info Systems Ltd. | CMSINFO | 292.5 | 294.3 | 286.25 | 292.75 | 291.3 | -1.45 | -0.50 | 373394 | 10.88 | 616.5 | 253.1 | 2026-03-16 14:54:56 |
| Coal India Ltd. | COALINDIA | 467 | 470.8 | 460.95 | 467 | 463.65 | -3.35 | -0.72 | 2557615 | 118.58 | 543.55 | 207.6 | 2026-03-16 09:59:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1385.5 | 1387.6 | 1336 | 1385.5 | 1354.3 | -31.20 | -2.25 | 336389 | 45.56 | 2979.45 | 329.1 | 2026-03-16 09:59:58 |
| Coforge Ltd. | COFORGE | 1076 | 1101.1 | 1070.5 | 1089.7 | 1088.6 | -1.10 | -0.10 | 2891126 | 314.73 | 10026.8 | 1070.5 | 2026-03-16 14:54:56 |
| Cohance Lifesciences Ltd. | COHANCE | 296.95 | 301.05 | 293.45 | 296.1 | 294.35 | -1.75 | -0.59 | 181441 | 5.34 | 1360 | 266.7 | 2026-03-16 09:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1960 | 1970.7 | 1919 | 1957.2 | 1941.3 | -15.90 | -0.81 | 310540 | 60.29 | 3890 | 1434.6 | 2026-03-16 14:54:56 |
| Computer Age Management Services Ltd. | CAMS | 644.5 | 647.95 | 623.25 | 644.5 | 643.9 | -0.60 | -0.09 | 1393837 | 89.75 | 5367.5 | 623.25 | 2026-03-16 14:54:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1182.2 | 1189.9 | 1161.3 | 1182.2 | 1162.7 | -19.50 | -1.65 | 24191 | 2.81 | 2026-03-16 09:59:54 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 36.9 | 36.9 | 31.26 | 36.54 | 32.27 | -4.27 | -11.69 | 3285869 | 10.60 | 120 | 28.06 | 2026-03-16 14:54:56 |
| Container Corporation Of India Ltd. | CONCOR | 453.6 | 457.5 | 443.5 | 453.4 | 455.05 | 1.65 | 0.36 | 1739383 | 79.15 | 1180 | 443.5 | 2026-03-16 14:54:56 |
| Coromandel International Ltd. | COROMANDEL | 1999.9 | 2019.9 | 1947.7 | 2002.4 | 1964.6 | -37.80 | -1.89 | 177611 | 34.89 | 2718.9 | 838 | 2026-03-16 14:54:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6612.5 | 6911.5 | 6521.5 | 6674 | 6838 | 164.00 | 2.46 | 85297 | 58.33 | 8220 | 2502.3 | 2026-03-16 14:54:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1160.9 | 1181.8 | 1147.8 | 1160.9 | 1175.4 | 14.50 | 1.25 | 229219 | 26.94 | 1790.75 | 750.2 | 2026-03-16 14:54:58 |
| CRISIL Ltd. | CRISIL | 4164.1 | 4169.9 | 3991 | 4164.1 | 4016.7 | -147.40 | -3.54 | 63635 | 25.56 | 6950 | 2725 | 2026-03-16 14:54:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246 | 247.95 | 240.15 | 246.25 | 247.55 | 1.30 | 0.53 | 1345073 | 33.30 | 484 | 217.4 | 2026-03-16 14:54:56 |
| CSB Bank Ltd. | CSBBANK | 333 | 355.85 | 324.8 | 332.3 | 353.5 | 21.20 | 6.38 | 1728831 | 61.11 | 574.4 | 198 | 2026-03-16 14:54:58 |
| Cummins India Ltd. | CUMMINSIND | 4631 | 4691.5 | 4478.1 | 4649.7 | 4608 | -41.70 | -0.90 | 883001 | 406.89 | 4987 | 1103.8 | 2026-03-16 14:54:59 |
| Cyient DLM Ltd. | CYIENTDLM | 305 | 309.4 | 296.2 | 305.3 | 302.4 | -2.90 | -0.95 | 158417 | 4.79 | 883.8 | 282.6 | 2026-03-16 14:54:56 |
| Cyient Ltd. | CYIENT | 871 | 876.8 | 841.95 | 870.1 | 860.8 | -9.30 | -1.07 | 197933 | 17.04 | 2381 | 723.8 | 2026-03-16 14:54:56 |
| D.B. Corp Ltd. | DBCORP | 201.6 | 202.79 | 199.5 | 203.06 | 200.18 | -2.88 | -1.42 | 14832 | 0.30 | 403.9 | 89.75 | 2026-03-16 09:59:54 |
| Dabur India Ltd. | DABUR | 455 | 461.2 | 449.2 | 453.5 | 460 | 6.50 | 1.43 | 2252971 | 103.64 | 672 | 433.3 | 2026-03-16 14:54:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1856 | 1868 | 1803.6 | 1839.9 | 1855.9 | 16.00 | 0.87 | 188398 | 34.96 | 2488.9 | 1476.05 | 2026-03-16 14:54:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 298 | 302.95 | 285 | 300.45 | 294.35 | -6.10 | -2.03 | 108294 | 3.19 | 585 | 261.4 | 2026-03-16 14:54:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3215.3 | 3260 | 3055.1 | 3215 | 3127 | -88.00 | -2.74 | 868021 | 271.43 | 3655 | 816.1 | 2026-03-16 14:54:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 699.85 | 704.5 | 679 | 702.95 | 702.25 | -0.70 | -0.10 | 39337 | 2.76 | 1120 | 256 | 2026-03-16 14:54:57 |
| DCB Bank Ltd. | DCBBANK | 167.5 | 172.25 | 166.18 | 169.36 | 169.77 | 0.41 | 0.24 | 1239654 | 21.05 | 203.7 | 81.15 | 2026-03-16 14:54:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1018.2 | 1059.9 | 997.8 | 1018.2 | 1051.9 | 33.70 | 3.31 | 129716 | 13.64 | 1502.3 | 730.2 | 2026-03-16 14:54:57 |
| DCX Systems Ltd. | DCXINDIA | 173 | 173.04 | 164.32 | 173.69 | 168.84 | -4.85 | -2.79 | 1146044 | 19.35 | 451.9 | 138 | 2026-03-16 14:54:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 943.95 | 949.85 | 921.05 | 943.55 | 941.3 | -2.25 | -0.24 | 249036 | 23.44 | 1778.6 | 461 | 2026-03-16 14:54:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1440 | 1445 | 1405.8 | 1448.4 | 1405.8 | -42.60 | -2.94 | 41185 | 5.79 | 3169 | 1405.8 | 2026-03-16 09:59:54 |
| Delhivery Ltd. | DELHIVERY | 402.4 | 405.75 | 392.45 | 403.25 | 403.9 | 0.65 | 0.16 | 1082149 | 43.71 | 621.95 | 236.53 | 2026-03-16 14:54:57 |
| Delta Corp Ltd. | DELTACORP | 55 | 55 | 52.2 | 55 | 53.97 | -1.03 | -1.87 | 1419833 | 7.66 | 259.95 | 52.2 | 2026-03-16 14:54:56 |
| Den Networks Ltd. | DEN | 26.15 | 27.13 | 26 | 26.27 | 26.1 | -0.17 | -0.65 | 85497 | 0.22 | 69.4 | 25.2 | 2026-03-16 09:59:53 |
| Devyani International Ltd. | DEVYANI | 111 | 111.06 | 102.6 | 111.94 | 108.16 | -3.78 | -3.38 | 5210023 | 56.35 | 227.5 | 102.6 | 2026-03-16 14:54:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 972 | 972 | 955.6 | 975.4 | 968.3 | -7.10 | -0.73 | 5391 | 0.52 | 1975 | 605.1 | 2026-03-16 09:59:49 |
| Dilip Buildcon Ltd. | DBL | 444.7 | 444.7 | 430.8 | 440.4 | 435.9 | -4.50 | -1.02 | 58681 | 2.56 | 588 | 159.55 | 2026-03-16 09:59:54 |
| Dish TV India Ltd. | DISHTV | 2.49 | 2.51 | 2.32 | 2.51 | 2.38 | -0.13 | -5.18 | 8479424 | 2.02 | 26.05 | 2.32 | 2026-03-16 14:54:55 |
| Dishman Carbogen Amcis Ltd. | DCAL | 159.01 | 167.36 | 157.66 | 158.95 | 164.11 | 5.16 | 3.25 | 97376 | 1.60 | 321.95 | 80 | 2026-03-16 09:59:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6010 | 6130 | 5927 | 6071 | 6068.5 | -2.50 | -0.04 | 234290 | 142.18 | 7071.5 | 2730 | 2026-03-16 14:54:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10202 | 10380 | 10082 | 10338 | 10208 | -130.00 | -1.26 | 185979 | 189.85 | 19148.9 | 2553 | 2026-03-16 09:59:59 |
| DLF Ltd. | DLF | 543 | 545.7 | 524.6 | 542.75 | 532.5 | -10.25 | -1.89 | 5627431 | 299.66 | 967.6 | 336.5 | 2026-03-16 14:54:58 |
| Dodla Dairy Ltd | DODLA | 970 | 1013.9 | 964.1 | 972.3 | 1011.8 | 39.50 | 4.06 | 31860 | 3.22 | 1525 | 431.2 | 2026-03-16 14:54:58 |
| DOMS Industries Ltd. | DOMS | 2088.8 | 2090.1 | 2033.6 | 2082.5 | 2086.5 | 4.00 | 0.19 | 38411 | 8.01 | 2026-03-16 09:59:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1355.2 | 1364.8 | 1326.9 | 1355.1 | 1344.5 | -10.60 | -0.78 | 174379 | 23.45 | 3653.95 | 1312.7 | 2026-03-16 14:54:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1292.1 | 1297 | 1264 | 1292.3 | 1281 | -11.30 | -0.87 | 986658 | 126.39 | 7107.45 | 1020 | 2026-03-16 14:54:56 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 71.5 | 72.31 | 69.36 | 72.31 | 71.39 | -0.92 | -1.27 | 174409 | 1.25 | 847 | 69.36 | 2026-03-16 14:54:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 791 | 799.95 | 770.05 | 789.55 | 793.75 | 4.20 | 0.53 | 127508 | 10.12 | 1246.8 | 433.2 | 2026-03-16 14:54:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7 | 7 | 6.74 | 7 | 6.94 | -0.06 | -0.86 | 21547536 | 14.95 | 73.5 | 6.12 | 2026-03-16 14:54:55 |
| eClerx Services Ltd. | ECLERX | 1555 | 1567.4 | 1493.1 | 1576.6 | 1525.9 | -50.70 | -3.22 | 133124 | 20.31 | 4995 | 1221 | 2026-03-16 14:54:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 107.3 | 110.6 | 105.4 | 107.36 | 107.99 | 0.63 | 0.59 | 5885805 | 63.56 | 145.53 | 35 | 2026-03-16 14:54:56 |
| Eicher Motors Ltd. | EICHERMOT | 6701 | 6860.5 | 6643.5 | 6741 | 6833.5 | 92.50 | 1.37 | 725093 | 495.49 | 8230 | 2836 | 2026-03-16 14:54:56 |
| EIH Ltd. | EIHOTEL | 319.7 | 319.7 | 309.6 | 317.8 | 315.6 | -2.20 | -0.69 | 264427 | 8.35 | 502.2 | 150.35 | 2026-03-16 14:54:56 |
| Elecon Engineering Company Ltd. | ELECON | 380 | 380.7 | 366.3 | 380.65 | 379.4 | -1.25 | -0.33 | 286525 | 10.87 | 1409 | 317.4 | 2026-03-16 14:54:57 |
| Electronics Mart India Ltd. | EMIL | 91.2 | 92 | 90.02 | 92.14 | 91.43 | -0.71 | -0.77 | 342157 | 3.13 | 262 | 61.6 | 2026-03-16 14:54:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.5 | 72.13 | 68.51 | 71.5 | 70.17 | -1.33 | -1.86 | 2114907 | 14.84 | 236.6 | 31.5 | 2026-03-16 14:54:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 469.95 | 472.6 | 460 | 469.5 | 471.6 | 2.10 | 0.45 | 236264 | 11.14 | 798.95 | 357.95 | 2026-03-16 14:54:57 |
| Emami Ltd. | EMAMILTD | 416.15 | 424.4 | 405.05 | 416.05 | 424.2 | 8.15 | 1.96 | 423911 | 17.98 | 860 | 340.55 | 2026-03-16 14:54:57 |
| Embassy Developments Ltd. | EMBDL | 51.53 | 52.49 | 49.62 | 52.23 | 50.1 | -2.13 | -4.08 | 2401519 | 12.03 | 164.36 | 45.9 | 2026-03-16 14:54:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1438 | 1469.8 | 1425.1 | 1438 | 1464.1 | 26.10 | 1.82 | 21367 | 3.13 | 2026-03-16 09:59:54 | ||
| eMudhra Ltd. | EMUDHRA | 415.65 | 420.25 | 406 | 415.65 | 416 | 0.35 | 0.08 | 150038 | 6.24 | 1024 | 206.8 | 2026-03-16 14:54:52 |
| Endurance Technologies Ltd. | ENDURANCE | 2400 | 2403.4 | 2345.2 | 2403.4 | 2364.7 | -38.70 | -1.61 | 6491 | 1.53 | 3079.9 | 1179 | 2026-03-16 09:59:58 |
| Engineers India Ltd. | ENGINERSIN | 189.82 | 190.9 | 185.12 | 189.01 | 190.19 | 1.18 | 0.62 | 2198571 | 41.81 | 303.9 | 62.4 | 2026-03-16 14:54:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1015 | 1024.9 | 988.4 | 1012.9 | 1019.6 | 6.70 | 0.66 | 25054 | 2.55 | 2026-03-16 09:59:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 152.04 | 152.05 | 146.58 | 152.04 | 146.9 | -5.14 | -3.38 | 327605 | 4.81 | 2026-03-16 09:59:54 | ||
| Epigral Ltd. | EPIGRAL | 880.15 | 880.15 | 844.4 | 871.5 | 867 | -4.50 | -0.52 | 46293 | 4.01 | 2406.75 | 815 | 2026-03-16 14:54:53 |
| EPL Ltd. | EPL | 183.93 | 184.25 | 176.4 | 183.93 | 180.91 | -3.02 | -1.64 | 674987 | 12.21 | 289.9 | 147 | 2026-03-16 14:54:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56.35 | 56.35 | 54.65 | 56.4 | 56.12 | -0.28 | -0.50 | 2506698 | 14.07 | 116.5 | 42.85 | 2026-03-16 14:54:57 |
| Eris Lifesciences Ltd. | ERIS | 1328.1 | 1346.1 | 1316.1 | 1321.1 | 1334.6 | 13.50 | 1.02 | 10264 | 1.37 | 1910 | 551.3 | 2026-03-16 09:59:58 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 24.69 | 24.69 | 23.9 | 24.22 | 24.01 | -0.21 | -0.87 | 102598 | 0.25 | 2026-03-16 09:59:54 | ||
| Escorts Kubota Ltd. | ESCORTS | 3120.6 | 3138 | 3040 | 3120.6 | 3078.8 | -41.80 | -1.34 | 59565 | 18.34 | 4420 | 1645 | 2026-03-16 14:54:56 |
| Eternal Ltd. | ETERNAL | 215 | 223.64 | 212.6 | 215.68 | 222.92 | 7.24 | 3.36 | 44089098 | 982.83 | 368.45 | 44.35 | 2026-03-16 14:54:59 |
| Ethos Ltd. | ETHOSLTD | 1979.9 | 2052 | 1919.4 | 2020.4 | 2035.4 | 15.00 | 0.74 | 48028 | 9.78 | 3524.95 | 844.55 | 2026-03-16 14:54:57 |
| Eveready Industries India Ltd. | EVEREADY | 302.1 | 304.7 | 290 | 305.7 | 296 | -9.70 | -3.17 | 60990 | 1.81 | 505 | 272.3 | 2026-03-16 14:54:57 |
| Exide Industries Ltd. | EXIDEIND | 296.6 | 299.25 | 290.95 | 296.6 | 297.25 | 0.65 | 0.22 | 1404079 | 41.74 | 620.35 | 152.7 | 2026-03-16 14:54:55 |
| FDC Ltd. | FDC | 350.1 | 351.05 | 339 | 352.85 | 343.65 | -9.20 | -2.61 | 93282 | 3.21 | 658.85 | 245.25 | 2026-03-16 14:54:57 |
| Fiem Industries Ltd. | FIEMIND | 1997 | 2021 | 1945.5 | 2047.8 | 2015.7 | -32.10 | -1.57 | 132085 | 26.62 | 2590 | 1075.3 | 2026-03-16 14:54:58 |
| Fine Organic Industries Ltd. | FINEORG | 4267 | 4350.8 | 4218.9 | 4287.7 | 4338.5 | 50.80 | 1.18 | 11824 | 5.13 | 7328.75 | 3407 | 2026-03-16 14:54:59 |
| Fineotex Chemical Ltd. | FCL | 21.67 | 21.89 | 21.27 | 22 | 21.56 | -0.44 | -2.00 | 1429994 | 3.08 | 458.85 | 20.95 | 2026-03-16 14:54:57 |
| Finolex Cables Ltd. | FINCABLES | 851 | 859.75 | 832.5 | 856 | 852.45 | -3.55 | -0.41 | 348722 | 29.73 | 1700 | 424.8 | 2026-03-16 14:54:58 |
| Finolex Industries Ltd. | FINPIPE | 184.1 | 184.1 | 174.5 | 184.42 | 181.4 | -3.02 | -1.64 | 419540 | 7.61 | 355.9 | 121.5 | 2026-03-16 14:54:55 |
| Firstsource Solutions Ltd. | FSL | 223.15 | 223.15 | 211.25 | 225.21 | 218.16 | -7.05 | -3.13 | 1634007 | 35.65 | 422.3 | 96.25 | 2026-03-16 14:54:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 353 | 361.25 | 347.95 | 353.2 | 360.5 | 7.30 | 2.07 | 937567 | 33.80 | 943.75 | 343.25 | 2026-03-16 14:54:58 |
| Flair Writing Industries Ltd. | FLAIR | 293 | 302.6 | 293 | 298.85 | 298.6 | -0.25 | -0.08 | 20927 | 0.62 | 2026-03-16 09:59:53 | ||
| Fortis Healthcare Ltd. | FORTIS | 838.3 | 848.9 | 802.7 | 839.75 | 811.15 | -28.60 | -3.41 | 1442802 | 117.03 | 1104.3 | 245.5 | 2026-03-16 14:54:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 236.65 | 241.9 | 233.2 | 238.15 | 239.2 | 1.05 | 0.44 | 2914647 | 69.72 | 285.6 | 114.25 | 2026-03-16 14:54:58 |
| Fusion Finance Ltd. | FUSION | 159.02 | 160 | 152.7 | 159.76 | 157.17 | -2.59 | -1.62 | 378525 | 5.95 | 691 | 123.96 | 2026-03-16 14:54:56 |
| Gabriel India Ltd. | GABRIEL | 842 | 864.9 | 831 | 842.4 | 839.7 | -2.70 | -0.32 | 314384 | 26.40 | 1388 | 129.45 | 2026-03-16 14:54:57 |
| GAIL (India) Ltd. | GAIL | 149 | 150.29 | 144.5 | 147.78 | 146.89 | -0.89 | -0.60 | 8757519 | 128.64 | 246.3 | 83 | 2026-03-16 14:54:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1804.9 | 1838.8 | 1740 | 1794.7 | 1748.8 | -45.90 | -2.56 | 13083 | 2.29 | 3447.55 | 1740 | 2026-03-16 14:54:46 |
| Ganesh Housing Ltd. | GANESHHOU | 605.35 | 611.4 | 566 | 605.35 | 609.7 | 4.35 | 0.72 | 138492 | 8.44 | 1485 | 262.1 | 2026-03-16 14:54:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2314 | 2336.5 | 2242 | 2309.2 | 2326.2 | 17.00 | 0.74 | 693984 | 161.43 | 3538.4 | 252.25 | 2026-03-16 14:54:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3780 | 3874.9 | 3700.1 | 3824.9 | 3824.5 | -0.40 | -0.01 | 24034 | 9.19 | 5378.1 | 491.35 | 2026-03-16 14:54:59 |
| Gateway Distriparks Ltd. | GATEWAY | 53.65 | 53.91 | 51.39 | 53.85 | 52.44 | -1.41 | -2.62 | 1219953 | 6.40 | 121.55 | 51.39 | 2026-03-16 14:54:57 |
| GE Vernova T&D India Ltd. | GVT&D | 3575 | 3600.5 | 3390 | 3604.3 | 3507.6 | -96.70 | -2.68 | 644469 | 226.05 | 3999 | 98.55 | 2026-03-16 14:54:58 |
| General Insurance Corporation of India | GICRE | 359.7 | 364 | 352 | 359.85 | 363.7 | 3.85 | 1.07 | 270667 | 9.84 | 525.5 | 117.4 | 2026-03-16 14:54:56 |
| GHCL Ltd. | GHCL | 448.4 | 456.95 | 441.5 | 450.7 | 456.65 | 5.95 | 1.32 | 113740 | 5.19 | 779 | 440.1 | 2026-03-16 14:54:55 |
| Gillette India Ltd. | GILLETTE | 8000 | 8000.5 | 7851.5 | 7979.5 | 7966 | -13.50 | -0.17 | 13990 | 11.14 | 11500 | 4135.25 | 2026-03-16 14:54:56 |
| Gland Pharma Ltd. | GLAND | 1603.1 | 1618.3 | 1573.6 | 1626.6 | 1610.1 | -16.50 | -1.01 | 46675 | 7.52 | 2607 | 861 | 2026-03-16 14:54:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2413 | 2432.4 | 2379.2 | 2424.3 | 2415.2 | -9.10 | -0.38 | 37767 | 9.12 | 3515.7 | 1227 | 2026-03-16 14:54:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2172.5 | 2214.8 | 2145 | 2170.7 | 2180 | 9.30 | 0.43 | 467565 | 101.93 | 2297.9 | 361.4 | 2026-03-16 14:54:59 |
| Global Health Ltd. | MEDANTA | 1075 | 1082 | 1039 | 1072.1 | 1047.8 | -24.30 | -2.27 | 83660 | 8.77 | 1513.9 | 390.55 | 2026-03-16 14:54:57 |
| Globus Spirits Ltd. | GLOBUSSPR | 830 | 832.4 | 800.75 | 825.9 | 814.85 | -11.05 | -1.34 | 50364 | 4.10 | 1369.75 | 661.3 | 2026-03-16 14:54:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 869.9 | 870 | 849.15 | 870.3 | 865.5 | -4.80 | -0.55 | 60004 | 5.19 | 2110 | 829.6 | 2026-03-16 14:54:58 |
| GMR Airports Ltd. | GMRAIRPORT | 90 | 92.05 | 88.77 | 89.26 | 90.98 | 1.72 | 1.93 | 13158227 | 119.71 | 110.36 | 33.35 | 2026-03-16 14:54:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 334.65 | 334.9 | 330.25 | 334.65 | 332.35 | -2.30 | -0.69 | 28876 | 0.96 | 2026-03-16 09:59:54 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 264.9 | 264.9 | 238.4 | 264.8 | 248.95 | -15.85 | -5.99 | 758107 | 18.87 | 1453 | 238.4 | 2026-03-16 14:54:58 |
| Godawari Power And Ispat Ltd. | GPIL | 252.7 | 253 | 245.3 | 251.55 | 249.5 | -2.05 | -0.81 | 1458336 | 36.39 | 1223.95 | 145.75 | 2026-03-16 14:54:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2017.5 | 2034.5 | 1970.1 | 2016.6 | 2026 | 9.40 | 0.47 | 317751 | 64.38 | 11465 | 1047 | 2026-03-16 14:54:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 571.75 | 580.6 | 565.35 | 568.95 | 576.05 | 7.10 | 1.25 | 102150 | 5.88 | 876.7 | 390.85 | 2026-03-16 14:54:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1027.3 | 1047.2 | 1019.5 | 1027.9 | 1041.9 | 14.00 | 1.36 | 1639823 | 170.85 | 1541.85 | 793.85 | 2026-03-16 14:54:56 |
| Godrej Industries Ltd. | GODREJIND | 837 | 861.3 | 814.4 | 837.95 | 859.85 | 21.90 | 2.61 | 65600 | 5.64 | 1390 | 395 | 2026-03-16 14:54:56 |
| Godrej Properties Ltd. | GODREJPROP | 1578 | 1593 | 1544.4 | 1577.4 | 1580.8 | 3.40 | 0.22 | 197866 | 31.28 | 3402.7 | 1005 | 2026-03-16 09:59:59 |
| Gokaldas Exports Ltd. | GOKEX | 578 | 581 | 558.2 | 578.2 | 577.8 | -0.40 | -0.07 | 420228 | 24.28 | 1262.15 | 328 | 2026-03-16 14:54:57 |
| Gopal Snacks Ltd. | GOPAL | 275 | 275.05 | 266 | 269.4 | 270.15 | 0.75 | 0.28 | 24284 | 0.66 | 2026-03-16 09:59:07 | ||
| GR Infraprojects Ltd. | GRINFRA | 921 | 921 | 892.5 | 924.15 | 917.3 | -6.85 | -0.74 | 17486 | 1.60 | 1860 | 892.5 | 2026-03-16 14:54:57 |
| Granules India Ltd. | GRANULES | 560.5 | 572.7 | 555.75 | 562.2 | 566.3 | 4.10 | 0.73 | 534962 | 30.29 | 721 | 267.75 | 2026-03-16 14:54:57 |
| Graphite India Ltd. | GRAPHITE | 618.5 | 618.5 | 591.5 | 621.55 | 610.3 | -11.25 | -1.81 | 788455 | 48.12 | 747 | 251.7 | 2026-03-16 14:54:56 |
| Grasim Industries Ltd. | GRASIM | 2570 | 2661.4 | 2565 | 2568.6 | 2658 | 89.40 | 3.48 | 1313618 | 349.16 | 2979 | 1527.05 | 2026-03-16 14:54:57 |
| Gravita India Ltd. | GRAVITA | 1430 | 1439.9 | 1422 | 1420 | 1432.4 | 12.40 | 0.87 | 74399 | 10.66 | 2700 | 280.05 | 2026-03-16 09:59:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 136.07 | 139.34 | 133.11 | 136.07 | 137 | 0.93 | 0.68 | 1092171 | 14.96 | 319.5 | 112.05 | 2026-03-16 14:54:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 200.16 | 200.16 | 190.65 | 200.16 | 194.85 | -5.31 | -2.65 | 106017 | 2.07 | 465 | 190.1 | 2026-03-16 14:54:52 |
| Grindwell Norton Ltd. | GRINDWELL | 1436.7 | 1450.1 | 1401.1 | 1434.9 | 1446.4 | 11.50 | 0.80 | 28153 | 4.07 | 2960 | 1356.05 | 2026-03-16 14:54:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 284.6 | 287.1 | 277.45 | 287.45 | 286.5 | -0.95 | -0.33 | 46530 | 1.33 | 504.25 | 177.65 | 2026-03-16 14:54:53 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 433 | 433 | 409.15 | 430.7 | 419.7 | -11.00 | -2.55 | 47948 | 2.01 | 988.55 | 409.15 | 2026-03-16 14:54:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 129.3 | 129.53 | 122.21 | 130.2 | 127.02 | -3.18 | -2.44 | 1305720 | 16.59 | 421.2 | 98.72 | 2026-03-16 14:54:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3055.3 | 3055.5 | 2980.5 | 3070.6 | 3040 | -30.60 | -1.00 | 51118 | 15.54 | 4880.95 | 2476 | 2026-03-16 14:54:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 377 | 379.7 | 356.35 | 374.3 | 368.75 | -5.55 | -1.48 | 1322996 | 48.79 | 689.95 | 356.35 | 2026-03-16 14:54:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 530 | 538.95 | 523.15 | 528.75 | 534.5 | 5.75 | 1.09 | 1737529 | 92.87 | 651 | 122.7 | 2026-03-16 14:54:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 426.15 | 426.55 | 412.2 | 426.15 | 417.3 | -8.85 | -2.08 | 173397 | 7.24 | 800 | 405.45 | 2026-03-16 14:54:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.85 | 153.15 | 150.36 | 151.92 | 152.49 | 0.57 | 0.38 | 252292 | 3.85 | 250.69 | 80.55 | 2026-03-16 09:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 156.39 | 156.39 | 150.6 | 156.07 | 154.39 | -1.68 | -1.08 | 904858 | 13.97 | 322.25 | 116 | 2026-03-16 14:54:57 |
| Gujarat State Petronet Ltd. | GSPL | 272.05 | 275.45 | 264.15 | 271.6 | 271.35 | -0.25 | -0.09 | 423127 | 11.48 | 469.7 | 214.9 | 2026-03-16 14:54:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 995.6 | 999.7 | 961.8 | 995.6 | 971.8 | -23.80 | -2.39 | 63823 | 6.20 | 1513.55 | 398.5 | 2026-03-16 14:54:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 486.9 | 494.2 | 472.1 | 487.95 | 494.2 | 6.25 | 1.28 | 189579 | 9.37 | 1879.9 | 471 | 2026-03-16 14:54:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 390 | 390.9 | 365.15 | 393.25 | 380.2 | -13.05 | -3.32 | 3131619 | 119.06 | 1136 | 330.2 | 2026-03-16 14:54:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1200.6 | 1266.4 | 1200.6 | 1217.2 | 1263 | 45.80 | 3.76 | 26839 | 3.39 | 2026-03-16 09:59:55 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.84 | 9.87 | 9.7 | 9.85 | 9.74 | -0.11 | -1.12 | 600408 | 0.58 | 27.95 | 9.7 | 2026-03-16 09:59:47 |
| Havells India Ltd. | HAVELLS | 1310 | 1316.9 | 1273 | 1310.2 | 1306.5 | -3.70 | -0.28 | 841750 | 109.97 | 2106 | 1024.5 | 2026-03-16 14:54:58 |
| HBL Engineering Ltd. | HBLENGINE | 658.95 | 667.55 | 641.2 | 658.5 | 659.7 | 1.20 | 0.18 | 1187120 | 78.31 | 1122 | 74.5 | 2026-03-16 14:54:55 |
| HCL Technologies Ltd. | HCLTECH | 1312.8 | 1337.7 | 1302.4 | 1325.4 | 1333.9 | 8.50 | 0.64 | 2694371 | 359.40 | 2012.2 | 882 | 2026-03-16 14:54:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2384 | 2397.8 | 2323 | 2381 | 2375.6 | -5.40 | -0.23 | 1770686 | 420.64 | 5934.5 | 1589.5 | 2026-03-16 14:54:57 |
| HDFC Bank Ltd. | HDFCBANK | 817 | 844.5 | 815.65 | 817 | 842.35 | 25.35 | 3.10 | 41725124 | 3514.72 | 2037.7 | 812 | 2026-03-16 14:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 625 | 630.55 | 617.2 | 625.75 | 628.95 | 3.20 | 0.51 | 2225030 | 139.94 | 820.75 | 457.8 | 2026-03-16 14:54:57 |
| Healthcare Global Enterprises Ltd. | HCG | 543.8 | 564.7 | 538.2 | 543.8 | 551.85 | 8.05 | 1.48 | 223600 | 12.34 | 804.65 | 250 | 2026-03-16 14:54:59 |
| HEG Ltd. | HEG | 495.4 | 496.9 | 476.5 | 496.05 | 496.15 | 0.10 | 0.02 | 921588 | 45.72 | 2743 | 331.25 | 2026-03-16 14:54:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 151 | 151.5 | 147.91 | 151.05 | 149.65 | -1.40 | -0.93 | 69628 | 1.04 | 258 | 147.91 | 2026-03-16 14:54:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 133.1 | 133.21 | 127.1 | 133.3 | 129.62 | -3.68 | -2.76 | 569971 | 7.39 | 264.95 | 79.9 | 2026-03-16 14:54:57 |
| Heritage Foods Ltd. | HERITGFOOD | 306.95 | 312.45 | 304.6 | 306.35 | 311.9 | 5.55 | 1.81 | 253039 | 7.89 | 727.35 | 135.15 | 2026-03-16 14:54:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5198.5 | 5329 | 5124.5 | 5206 | 5313 | 107.00 | 2.06 | 398888 | 211.93 | 6388.5 | 2246 | 2026-03-16 14:54:56 |
| HFCL Ltd. | HFCL | 72.32 | 72.95 | 70.67 | 71.97 | 71.01 | -0.96 | -1.33 | 7525525 | 53.44 | 171 | 55.75 | 2026-03-16 09:59:59 |
| Hikal Ltd. | HIKAL | 172 | 173.87 | 166.5 | 172.41 | 170.41 | -2.00 | -1.16 | 323394 | 5.51 | 464.75 | 166.5 | 2026-03-16 14:54:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 434 | 442.8 | 421 | 438.85 | 442.35 | 3.50 | 0.80 | 1763627 | 78.01 | 688.7 | 80.2 | 2026-03-16 14:54:55 |
| Hindalco Industries Ltd. | HINDALCO | 906.85 | 943.15 | 901.3 | 910.05 | 925.15 | 15.10 | 1.66 | 9197337 | 850.89 | 1029.8 | 358.8 | 2026-03-16 14:54:59 |
| Hindustan Aeronautics Ltd. | HAL | 3914.4 | 3938.8 | 3843 | 3914.4 | 3928.2 | 13.80 | 0.35 | 1244368 | 488.81 | 5674.75 | 1771.25 | 2026-03-16 14:54:59 |
| Hindustan Construction Company Ltd. | HCC | 15.52 | 15.52 | 14.6 | 15.33 | 15.06 | -0.27 | -1.76 | 26809395 | 40.37 | 57.5 | 12 | 2026-03-16 14:54:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 488.05 | 494.8 | 480.45 | 496.3 | 482.35 | -13.95 | -2.81 | 3750099 | 180.89 | 760.05 | 93.85 | 2026-03-16 09:59:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 145.04 | 145.34 | 117.65 | 144.96 | 125.75 | -19.21 | -13.25 | 3360530 | 42.26 | 293.55 | 115.75 | 2026-03-16 14:54:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 361 | 364.95 | 348.3 | 368.75 | 354.35 | -14.40 | -3.91 | 12422981 | 440.21 | 594.8 | 200.05 | 2026-03-16 14:54:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2169.6 | 2186.7 | 2154 | 2160 | 2176.6 | 16.60 | 0.77 | 1474389 | 320.92 | 3035 | 2109.3 | 2026-03-16 14:54:59 |
| Hindustan Zinc Ltd. | HINDZINC | 548 | 551.9 | 529.6 | 551.95 | 537.15 | -14.80 | -2.68 | 6797350 | 365.12 | 807.7 | 262.65 | 2026-03-16 14:54:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 199 | 199 | 185.2 | 199.7 | 193.6 | -6.10 | -3.05 | 210609 | 4.08 | 657 | 177.42 | 2026-03-16 14:54:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 24195 | 24325 | 23630 | 24165 | 24060 | -105.00 | -0.43 | 37635 | 90.55 | 26325 | 2840.1 | 2026-03-16 09:59:55 |
| HLE Glascoat Ltd. | HLEGLAS | 296.6 | 301.95 | 284.95 | 293.65 | 292.4 | -1.25 | -0.43 | 112506 | 3.29 | 815 | 217.83 | 2026-03-16 14:54:51 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.27 | 24.99 | 23.5 | 24.34 | 23.91 | -0.43 | -1.77 | 87764 | 0.21 | 839.9 | 23.5 | 2026-03-16 14:53:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 982.8 | 1007.9 | 977.5 | 987.7 | 990.2 | 2.50 | 0.25 | 331962 | 32.87 | 1519 | 652 | 2026-03-16 14:54:58 |
| Honasa Consumer Ltd. | HONASA | 265.4 | 267.85 | 262.2 | 268.95 | 265.85 | -3.10 | -1.15 | 73678 | 1.96 | 2026-03-16 09:59:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 30100 | 30250 | 29085 | 30050 | 29360 | -690.00 | -2.30 | 2690 | 7.90 | 59994 | 29085 | 2026-03-16 14:54:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 172.7 | 173.52 | 170.44 | 172.7 | 172.31 | -0.39 | -0.23 | 899522 | 15.50 | 353.7 | 34.35 | 2026-03-16 09:59:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2004 | 2009 | 1947 | 2018 | 1947.3 | -70.70 | -3.50 | 138261 | 26.92 | 2026-03-16 09:59:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1255 | 1276.3 | 1240.1 | 1254.8 | 1273.3 | 18.50 | 1.47 | 17740282 | 2258.87 | 1500 | 796 | 2026-03-16 14:54:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1836.2 | 1850 | 1822.1 | 1837.1 | 1830.3 | -6.80 | -0.37 | 51388 | 9.41 | 2301.9 | 1049.05 | 2026-03-16 09:59:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 580 | 588.1 | 580 | 583.75 | 585.1 | 1.35 | 0.23 | 79765 | 4.67 | 796.8 | 380.7 | 2026-03-16 09:59:53 |
| IDBI Bank Ltd. | IDBI | 82.12 | 82.84 | 76.67 | 92.18 | 77.8 | -14.38 | -15.60 | 112573022 | 875.82 | 118.38 | 38.65 | 2026-03-16 14:54:55 |
| Ideaforge Technology Ltd. | IDEAFORGE | 404.8 | 407.85 | 385.35 | 404.8 | 395.55 | -9.25 | -2.29 | 321440 | 12.71 | 1343.95 | 304.2 | 2026-03-16 14:54:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.49 | 63.2 | 61.3 | 62.57 | 62.82 | 0.25 | 0.40 | 36280814 | 227.92 | 100.7 | 43.05 | 2026-03-16 14:54:55 |
| IFB Industries Ltd. | IFBIND | 998.7 | 998.7 | 961.9 | 990.4 | 977.5 | -12.90 | -1.30 | 49663 | 4.85 | 2359.9 | 698 | 2026-03-16 14:54:57 |
| IFCI Ltd. | IFCI | 57.49 | 57.5 | 54.13 | 57.21 | 55.96 | -1.25 | -2.18 | 29037603 | 162.49 | 91.4 | 9 | 2026-03-16 14:54:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 280.05 | 284 | 273.25 | 283.65 | 283.55 | -0.10 | -0.04 | 732101 | 20.76 | 448.95 | 48.2 | 2026-03-16 14:54:53 |
| IIFL Finance Ltd. | IIFL | 475.1 | 476 | 460.85 | 477.45 | 475.3 | -2.15 | -0.45 | 837576 | 39.81 | 703.4 | 279.8 | 2026-03-16 14:54:56 |
| IKIO Technologies Ltd. | IKIO | 125.01 | 126 | 118.58 | 126.43 | 121.45 | -4.98 | -3.94 | 211247 | 2.57 | 477 | 118.58 | 2026-03-16 14:54:56 |
| Indegene Ltd. | INDGN | 430 | 443.7 | 423 | 429.25 | 441.2 | 11.95 | 2.78 | 131592 | 5.81 | 2026-03-16 09:59:59 | ||
| India Glycols Ltd. | INDIAGLYCO | 850 | 883.05 | 838.5 | 854.6 | 865.15 | 10.55 | 1.23 | 161254 | 13.95 | 2138 | 512.35 | 2026-03-16 14:54:58 |
| India Pesticides Ltd. | IPL | 141.7 | 142.37 | 136.5 | 141.69 | 140.86 | -0.83 | -0.59 | 188059 | 2.65 | 431.75 | 119.79 | 2026-03-16 14:54:55 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 704 | 704 | 687 | 689.65 | 692.15 | 2.50 | 0.36 | 17385 | 1.20 | 2026-03-16 09:59:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2100.2 | 2118 | 2074.9 | 2101.9 | 2116.3 | 14.40 | 0.69 | 110419 | 23.37 | 3335.55 | 1900.1 | 2026-03-16 14:54:59 |
| Indian Bank | INDIANB | 865 | 884.6 | 848.65 | 870.3 | 882.6 | 12.30 | 1.41 | 2023654 | 178.61 | 1000 | 173 | 2026-03-16 14:54:59 |
| Indian Energy Exchange Ltd. | IEX | 120.28 | 120.89 | 117.19 | 120.25 | 119.47 | -0.78 | -0.65 | 5652494 | 67.53 | 244.4 | 116 | 2026-03-16 14:54:57 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1177.6 | 1203.7 | 1166.1 | 1177.6 | 1188.1 | 10.50 | 0.89 | 24669 | 2.93 | 1510.6 | 231 | 2026-03-16 09:59:54 |
| Indian Oil Corporation Ltd. | IOC | 153.01 | 154.6 | 146.88 | 156.54 | 149.79 | -6.75 | -4.31 | 25638731 | 384.04 | 196.8 | 65.2 | 2026-03-16 14:54:56 |
| Indian Overseas Bank | IOB | 32.5 | 32.54 | 31.59 | 32.61 | 32.42 | -0.19 | -0.58 | 5783426 | 18.75 | 83.75 | 16.8 | 2026-03-16 14:54:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 527.7 | 529 | 518.25 | 527.6 | 528.15 | 0.55 | 0.10 | 1686814 | 89.09 | 1138.9 | 518.25 | 2026-03-16 14:54:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.9 | 97.13 | 94.32 | 97.2 | 96.84 | -0.36 | -0.37 | 14406892 | 139.52 | 229 | 20.8 | 2026-03-16 14:54:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.85 | 115.54 | 113.05 | 114.85 | 114.4 | -0.45 | -0.39 | 1728180 | 19.77 | 2026-03-16 09:59:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 781.5 | 785.65 | 756.95 | 786.85 | 763.8 | -23.05 | -2.93 | 376959 | 28.79 | 1731.95 | 756.95 | 2026-03-16 14:54:57 |
| Indo Count Industries Ltd. | ICIL | 235.95 | 237 | 227.85 | 234.55 | 236.5 | 1.95 | 0.83 | 238891 | 5.65 | 450.65 | 101.25 | 2026-03-16 14:54:49 |
| Indoco Remedies Ltd. | INDOCO | 196.11 | 198.39 | 188.11 | 196.28 | 190.5 | -5.78 | -2.94 | 34881 | 0.66 | 423.9 | 188.06 | 2026-03-16 14:54:53 |
| Indraprastha Gas Ltd. | IGL | 156.9 | 157.72 | 152.2 | 156.51 | 156.17 | -0.34 | -0.22 | 1692191 | 26.43 | 570.35 | 152.2 | 2026-03-16 14:54:56 |
| Indus Towers Ltd. | INDUSTOWER | 425 | 430.65 | 421.45 | 423.95 | 426.8 | 2.85 | 0.67 | 861390 | 36.76 | 481.5 | 135.15 | 2026-03-16 09:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 814.55 | 830 | 806.2 | 814.4 | 827.95 | 13.55 | 1.66 | 2454973 | 203.26 | 1694.5 | 606 | 2026-03-16 14:54:59 |
| Info Edge (India) Ltd. | NAUKRI | 950 | 955.3 | 932.2 | 952.4 | 951.4 | -1.00 | -0.10 | 1711704 | 162.85 | 9128.9 | 932.2 | 2026-03-16 14:54:59 |
| Infosys Ltd. | INFY | 1240.2 | 1254.3 | 1224.2 | 1248.3 | 1251.6 | 3.30 | 0.26 | 9653071 | 1208.18 | 2006.45 | 1185.3 | 2026-03-16 14:54:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3655 | 3704.4 | 3564.1 | 3681 | 3654.4 | -26.60 | -0.72 | 8005 | 2.93 | 5000 | 1681.7 | 2026-03-16 14:54:51 |
| Innova Captab Ltd. | INNOVACAP | 705.6 | 720.85 | 700 | 713.55 | 720.8 | 7.25 | 1.02 | 4472 | 0.32 | 2026-03-16 09:59:50 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 143.5 | 146.39 | 139.27 | 143.97 | 142.45 | -1.52 | -1.06 | 1524104 | 21.71 | 279 | 38.4 | 2026-03-16 14:54:56 |
| Inox India Ltd. | INOXINDIA | 1138.5 | 1155.9 | 1129 | 1136.5 | 1148.5 | 12.00 | 1.06 | 12199 | 1.40 | 2026-03-16 09:59:54 | ||
| Inox Wind Ltd. | INOXWIND | 79.7 | 81.1 | 77.18 | 79.59 | 79.03 | -0.56 | -0.70 | 11524405 | 91.08 | 663 | 77.18 | 2026-03-16 14:54:55 |
| Intellect Design Arena Ltd. | INTELLECT | 666.75 | 666.75 | 642 | 660.75 | 649.6 | -11.15 | -1.69 | 252733 | 16.42 | 1255 | 388.65 | 2026-03-16 14:54:59 |
| Interglobe Aviation Ltd. | INDIGO | 4105 | 4270 | 4093.9 | 4158.2 | 4229.1 | 70.90 | 1.71 | 1555927 | 658.02 | 6232.5 | 1676 | 2026-03-16 14:54:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 310 | 310.5 | 300.4 | 308.85 | 301.2 | -7.65 | -2.48 | 61624 | 1.86 | 2026-03-16 09:59:53 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 68.8 | 69.34 | 67.31 | 68.82 | 69.18 | 0.36 | 0.52 | 236331 | 1.63 | 537.7 | 57.5 | 2026-03-16 09:59:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 340.5 | 344.8 | 332.7 | 337.8 | 343.5 | 5.70 | 1.69 | 202141 | 6.94 | 768.4 | 167.165 | 2026-03-16 14:54:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1565.6 | 1574.5 | 1534.1 | 1561.3 | 1564 | 2.70 | 0.17 | 156260 | 24.44 | 1755.9 | 669.8 | 2026-03-16 14:54:59 |
| IRB Infrastructure Developers Ltd. | IRB | 41.84 | 41.87 | 40.4 | 41.56 | 41.59 | 0.03 | 0.07 | 7694877 | 32.00 | 78.15 | 19.81 | 2026-03-16 14:54:56 |
| Ircon International Ltd. | IRCON | 130.22 | 130.5 | 123.71 | 130.22 | 126.59 | -3.63 | -2.79 | 4226346 | 53.50 | 351.6 | 38.6 | 2026-03-16 14:54:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 908 | 908 | 852.9 | 902.3 | 884.7 | -17.60 | -1.95 | 104954 | 9.29 | 1675.55 | 417.85 | 2026-03-16 14:54:56 |
| ITC Hotels Ltd. | ITCHOTELS | 152 | 152.81 | 149.2 | 153.12 | 150.53 | -2.59 | -1.69 | 1844259 | 27.76 | 2026-03-16 09:59:59 | ||
| ITC Ltd. | ITC | 302.55 | 309.45 | 302 | 301.45 | 308.9 | 7.45 | 2.47 | 30560297 | 944.01 | 528.5 | 300.65 | 2026-03-16 14:54:55 |
| ITI Ltd. | ITI | 243.05 | 279.1 | 240 | 242.3 | 268.45 | 26.15 | 10.79 | 75172735 | 2018.01 | 592.7 | 86.55 | 2026-03-16 14:54:59 |
| J Kumar Infraprojects Ltd. | JKIL | 491.75 | 499 | 486.25 | 494 | 499 | 5.00 | 1.01 | 133612 | 6.67 | 936.8 | 216.5 | 2026-03-16 14:54:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 62.3 | 63.69 | 60.38 | 62.45 | 63.49 | 1.04 | 1.67 | 2562517 | 16.27 | 1314 | 35.8 | 2026-03-16 14:54:59 |
| Jai Corp Ltd. | JAICORPLTD | 98.29 | 98.29 | 94.31 | 97.51 | 97.15 | -0.36 | -0.37 | 394368 | 3.83 | 438.3 | 81.49 | 2026-03-16 14:54:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.9 | 34 | 31 | 32.06 | 31.55 | -0.51 | -1.59 | 5467690 | 17.25 | 84.19 | 26.5 | 2026-03-16 14:54:57 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.61 | 2.65 | 2.45 | 2.57 | 2.56 | -0.01 | -0.39 | 3800276 | 0.97 | 27.15 | 2.28 | 2026-03-16 14:54:51 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.94 | 13.98 | 13.4 | 13.9 | 13.62 | -0.28 | -2.01 | 30562545 | 41.63 | 27.7 | 5.15 | 2026-03-16 14:54:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 117 | 120.24 | 116.07 | 117.56 | 118.8 | 1.24 | 1.05 | 626715 | 7.45 | 152.6 | 68.57 | 2026-03-16 09:59:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2136 | 2177 | 2065 | 2121.8 | 2096 | -25.80 | -1.22 | 512147 | 107.35 | 3049 | 1260.25 | 2026-03-16 14:54:56 |
| JBM Auto Ltd. | JBMA | 499.85 | 500.4 | 477 | 494.3 | 492.35 | -1.95 | -0.39 | 337662 | 16.62 | 2428.35 | 361 | 2026-03-16 14:54:58 |
| Jindal Saw Ltd. | JINDALSAW | 190.88 | 203.79 | 187 | 191.33 | 200.29 | 8.96 | 4.68 | 22835358 | 457.37 | 759.9 | 77.45 | 2026-03-16 14:54:59 |
| Jindal Stainless Ltd. | JSL | 706.9 | 710.95 | 674.15 | 707.45 | 705.3 | -2.15 | -0.30 | 1157827 | 81.66 | 884 | 115.9 | 2026-03-16 14:54:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1137 | 1156.2 | 1124.2 | 1143.3 | 1139.2 | -4.10 | -0.36 | 1177906 | 134.19 | 1272.1 | 377 | 2026-03-16 14:54:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 21.06 | 21.13 | 20.61 | 21.06 | 20.85 | -0.21 | -1.00 | 98930 | 0.21 | 476.7 | 20.61 | 2026-03-16 09:59:47 |
| JIO Financial Services Ltd. | JIOFIN | 235 | 238 | 234.4 | 235.25 | 235.8 | 0.55 | 0.23 | 3487450 | 82.23 | 2026-03-16 09:59:58 | ||
| JK Cement Ltd. | JKCEMENT | 4967 | 5103 | 4869 | 5002 | 5086.5 | 84.50 | 1.69 | 51852 | 26.37 | 7565.5 | 2425.25 | 2026-03-16 14:54:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 601.7 | 607.15 | 574.55 | 598.55 | 592.65 | -5.90 | -0.99 | 155494 | 9.22 | 1021.2 | 451.5 | 2026-03-16 14:54:57 |
| JK Paper Ltd. | JKPAPER | 332 | 335.95 | 318.3 | 335.95 | 326.5 | -9.45 | -2.81 | 375014 | 12.24 | 638.75 | 275.75 | 2026-03-16 14:54:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 412.6 | 422.15 | 399 | 411.75 | 420.4 | 8.65 | 2.10 | 1357173 | 57.06 | 611.9 | 125.05 | 2026-03-16 14:54:57 |
| JM Financial Ltd. | JMFINANCIL | 119.6 | 119.75 | 115 | 118.44 | 119.05 | 0.61 | 0.52 | 3409049 | 40.58 | 199.8 | 57.85 | 2026-03-16 14:54:58 |
| JSW Energy Ltd. | JSWENERGY | 512.95 | 516.9 | 501.3 | 512.95 | 506.6 | -6.35 | -1.24 | 1121834 | 56.83 | 804.9 | 204.65 | 2026-03-16 09:59:59 |
| JSW Holdings Ltd. | JSWHL | 15630 | 16000 | 15284 | 15537 | 15928 | 391.00 | 2.52 | 1620 | 2.58 | 27740 | 3461.25 | 2026-03-16 14:54:54 |
| JSW Infrastructure Ltd. | JSWINFRA | 252.95 | 253.35 | 249.3 | 253.4 | 251.05 | -2.35 | -0.93 | 245691 | 6.17 | 2026-03-16 09:59:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1121.5 | 1149.3 | 1120.1 | 1119.3 | 1145.4 | 26.10 | 2.33 | 2085745 | 238.90 | 1284.7 | 614.2 | 2026-03-16 14:54:56 |
| JTEKT India Ltd. | JTEKTINDIA | 128.64 | 130.25 | 126.7 | 130.28 | 130 | -0.28 | -0.21 | 63286 | 0.82 | 225.7 | 83.75 | 2026-03-16 14:54:49 |
| JTL Industries Ltd | JTLIND | 51.8 | 52.92 | 51.51 | 52.28 | 52.36 | 0.08 | 0.15 | 1061093 | 5.56 | 436.9 | 50.16 | 2026-03-16 14:54:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 460 | 462 | 454.25 | 458.15 | 455.7 | -2.45 | -0.53 | 181574 | 8.27 | 796.75 | 412.1 | 2026-03-16 09:59:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 560.5 | 561.1 | 540.1 | 557.6 | 551.9 | -5.70 | -1.02 | 347253 | 19.16 | 885 | 350.45 | 2026-03-16 14:54:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 830.1 | 845 | 816.65 | 844.2 | 841.8 | -2.40 | -0.28 | 108883 | 9.17 | 1309.9 | 268.9 | 2026-03-16 14:54:56 |
| Juniper Hotels Ltd. | JUNIPER | 198.47 | 203.89 | 196.51 | 198 | 199.78 | 1.78 | 0.90 | 16110 | 0.32 | 2026-03-16 09:59:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1240.9 | 1272 | 1240.9 | 1250.2 | 1260 | 9.80 | 0.78 | 12190 | 1.54 | 2026-03-16 09:59:47 | ||
| Jupiter Wagons Ltd. | JWL | 262 | 264.75 | 256.3 | 262.15 | 262.3 | 0.15 | 0.06 | 659428 | 17.30 | 748.1 | 57.05 | 2026-03-16 09:59:54 |
| Just Dial Ltd. | JUSTDIAL | 516.05 | 523 | 513.5 | 523.05 | 519.55 | -3.50 | -0.67 | 59981 | 3.12 | 1395 | 508.9 | 2026-03-16 09:59:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 219.65 | 228.3 | 213.5 | 219.65 | 216 | -3.65 | -1.66 | 1427996 | 30.84 | 595.85 | 174.55 | 2026-03-16 14:54:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 715.95 | 721.8 | 703.2 | 715.95 | 708.2 | -7.75 | -1.08 | 71563 | 5.07 | 2026-03-16 09:59:53 | ||
| K.P.R. Mill Ltd. | KPRMILL | 844.8 | 858.3 | 807 | 839.2 | 834.95 | -4.25 | -0.51 | 486028 | 40.58 | 1389 | 479.45 | 2026-03-16 14:54:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 905 | 908.25 | 870 | 910.15 | 888.05 | -22.10 | -2.43 | 236469 | 21.00 | 1578.7 | 758.7 | 2026-03-16 14:54:59 |
| Kalpataru Projects International Ltd. | KPIL | 1096.6 | 1099.6 | 1063.5 | 1102 | 1096 | -6.00 | -0.54 | 59161 | 6.48 | 1449 | 356 | 2026-03-16 14:54:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 379 | 386.7 | 373.75 | 379 | 385 | 6.00 | 1.58 | 2233613 | 85.99 | 795.4 | 69 | 2026-03-16 14:54:58 |
| Kalyani Steels Ltd. | KSL | 663.5 | 663.5 | 652 | 663.5 | 659.05 | -4.45 | -0.67 | 7434 | 0.49 | 1277 | 281 | 2026-03-16 09:59:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 182 | 184 | 176.02 | 182.14 | 179 | -3.14 | -1.72 | 406219 | 7.27 | 355 | 176.02 | 2026-03-16 14:54:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 277.55 | 286.4 | 272.35 | 282.1 | 285.5 | 3.40 | 1.21 | 3298414 | 94.17 | 343.45 | 61.5 | 2026-03-16 14:54:59 |
| Kaveri Seed Company Ltd. | KSCL | 792.1 | 818.5 | 784 | 810.9 | 814.15 | 3.25 | 0.40 | 83401 | 6.79 | 1602 | 415 | 2026-03-16 14:54:52 |
| Kaynes Technology India Ltd. | KAYNES | 3490 | 3580.1 | 3420 | 3475.6 | 3571.3 | 95.70 | 2.75 | 1322109 | 472.16 | 7822 | 666.8 | 2026-03-16 14:54:59 |
| KEC International Ltd. | KEC | 549.05 | 549.5 | 525.35 | 549.05 | 536.4 | -12.65 | -2.30 | 1308534 | 70.19 | 1313.25 | 386.5 | 2026-03-16 14:54:59 |
| KEI Industries Ltd. | KEI | 4117 | 4218 | 4063 | 4158 | 4204.5 | 46.50 | 1.12 | 280484 | 117.93 | 5303 | 1337 | 2026-03-16 14:54:59 |
| Kesoram Industries Ltd. | KESORAMIND | 7.9 | 8.09 | 7.5 | 7.89 | 7.51 | -0.38 | -4.82 | 714901 | 0.54 | 235.98 | 2.84 | 2026-03-16 14:54:58 |
| KFin Technologies Ltd. | KFINTECH | 893 | 913.8 | 889.1 | 892.55 | 905.45 | 12.90 | 1.45 | 628903 | 56.94 | 1641.35 | 272 | 2026-03-16 14:54:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1509.1 | 1514.2 | 1488 | 1520.2 | 1508.4 | -11.80 | -0.78 | 11812 | 1.78 | 2684 | 286.1 | 2026-03-16 09:59:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1449 | 1495 | 1421.5 | 1451.3 | 1489.6 | 38.30 | 2.64 | 106215 | 15.82 | 1530 | 156.3 | 2026-03-16 09:59:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1074.6 | 1075 | 1040 | 1077.8 | 1056.8 | -21.00 | -1.95 | 39800 | 4.21 | 1817 | 541.05 | 2026-03-16 14:54:58 |
| KNR Constructions Ltd. | KNRCON | 122.72 | 124.2 | 119.95 | 122.72 | 122.78 | 0.06 | 0.05 | 1048155 | 12.87 | 415.4 | 116.91 | 2026-03-16 14:54:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 327.95 | 331.4 | 325.3 | 327.75 | 330.45 | 2.70 | 0.82 | 60841 | 2.01 | 585 | 231 | 2026-03-16 14:54:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 366.85 | 373.35 | 364.05 | 366.85 | 372.75 | 5.90 | 1.61 | 21332051 | 795.15 | 2301.9 | 363.4 | 2026-03-16 14:54:59 |
| KPI Green Energy Ltd. | KPIGREEN | 401.65 | 403.8 | 369.25 | 401.6 | 385.05 | -16.55 | -4.12 | 2199173 | 84.68 | 2417.75 | 313.4 | 2026-03-16 14:54:56 |
| KPIT Technologies Ltd. | KPITTECH | 660 | 664.1 | 632.05 | 660.15 | 638.15 | -22.00 | -3.33 | 2359747 | 150.59 | 1928.7 | 521.05 | 2026-03-16 14:54:57 |
| KRBL Ltd. | KRBL | 305.5 | 306.85 | 288.75 | 307.5 | 292.15 | -15.35 | -4.99 | 860617 | 25.14 | 495 | 241.25 | 2026-03-16 14:54:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 634.95 | 652 | 627 | 634.9 | 647.3 | 12.40 | 1.95 | 198424 | 12.84 | 2866.15 | 474.05 | 2026-03-16 14:54:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 596.05 | 606.8 | 587.8 | 603.65 | 600 | -3.65 | -0.60 | 188088 | 11.29 | 1044 | 353.1 | 2026-03-16 14:54:53 |
| KSB Ltd. | KSB | 745.05 | 753.95 | 738.3 | 751 | 752.7 | 1.70 | 0.23 | 53197 | 4.00 | 5300 | 582.25 | 2026-03-16 14:54:59 |
| L&T Finance Ltd. | LTF | 257 | 261.4 | 256.1 | 258 | 259.9 | 1.90 | 0.74 | 843313 | 21.92 | 329.45 | 72 | 2026-03-16 09:59:55 |
| L&T Technology Services Ltd. | LTTS | 3457 | 3457 | 3245 | 3430.1 | 3266 | -164.10 | -4.78 | 331371 | 108.23 | 6000 | 3010 | 2026-03-16 09:59:54 |
| La Opala RG Ltd. | LAOPALA | 187.42 | 188.77 | 182.42 | 187.49 | 188.77 | 1.28 | 0.68 | 73366 | 1.38 | 479.75 | 182.42 | 2026-03-16 14:54:59 |
| Landmark Cars Ltd. | LANDMARK | 360 | 377.95 | 356.9 | 362.55 | 366.9 | 4.35 | 1.20 | 73078 | 2.68 | 905 | 329.8 | 2026-03-16 14:54:53 |
| Larsen & Toubro Ltd. | LT | 3453.5 | 3494.8 | 3396.6 | 3439 | 3483.1 | 44.10 | 1.28 | 7298497 | 2542.14 | 4440 | 1797.4 | 2026-03-16 14:54:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 280.95 | 285 | 273.65 | 280.25 | 282.1 | 1.85 | 0.66 | 1043474 | 29.44 | 575 | 273.65 | 2026-03-16 14:54:58 |
| Laurus Labs Ltd. | LAURUSLABS | 997.7 | 1013.9 | 997.7 | 1003.4 | 1004.7 | 1.30 | 0.13 | 328602 | 33.01 | 1141 | 278.85 | 2026-03-16 09:59:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 115.68 | 119.25 | 114.6 | 116.6 | 117.37 | 0.77 | 0.66 | 909962 | 10.68 | 395.8 | 110.15 | 2026-03-16 14:54:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 427 | 432.05 | 416.5 | 432.2 | 419.55 | -12.65 | -2.93 | 56328 | 2.36 | 2026-03-16 09:59:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 101.11 | 103.77 | 99.61 | 101.11 | 103.55 | 2.44 | 2.41 | 4765900 | 49.35 | 180.68 | 66.4 | 2026-03-16 14:54:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1795.1 | 1795.1 | 1745.2 | 1798.3 | 1751.3 | -47.00 | -2.61 | 10149 | 1.78 | 2048 | 606.85 | 2026-03-16 09:59:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 496.95 | 504.45 | 490.3 | 496.6 | 503.8 | 7.20 | 1.45 | 2046045 | 103.08 | 826.75 | 315.1 | 2026-03-16 14:54:58 |
| Life Insurance Corporation of India | LICI | 770 | 784.9 | 759.1 | 772.7 | 783.65 | 10.95 | 1.42 | 1034427 | 81.06 | 1222 | 530.05 | 2026-03-16 14:54:58 |
| Linde India Ltd. | LINDEINDIA | 6850 | 7242.5 | 6840 | 6944.5 | 7138.5 | 194.00 | 2.79 | 70372 | 50.24 | 9935.05 | 2933 | 2026-03-16 14:54:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 41.6 | 41.8 | 40.45 | 41.85 | 41.36 | -0.49 | -1.17 | 1066093 | 4.41 | 93.4 | 12.3 | 2026-03-16 09:59:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 47.78 | 48.01 | 47.08 | 47.63 | 47.08 | -0.55 | -1.15 | 606598 | 2.86 | 2026-03-16 09:59:55 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1149 | 1157 | 1119.9 | 1140.8 | 1153 | 12.20 | 1.07 | 427500 | 49.29 | 1612 | 492 | 2026-03-16 14:54:58 |
| Lodha Developers Ltd. | LODHA | 868 | 874.6 | 831.95 | 866.35 | 855.35 | -11.00 | -1.27 | 1296529 | 110.90 | 1649.95 | 355.5 | 2026-03-16 14:54:59 |
| LT Foods Ltd. | LTFOODS | 385.55 | 388.95 | 375 | 385.25 | 387.65 | 2.40 | 0.62 | 814851 | 31.59 | 518.55 | 85 | 2026-03-16 14:54:56 |
| LTIMindtree Ltd. | LTM | 4214.9 | 4274 | 4195.6 | 4206.5 | 4235.3 | 28.80 | 0.68 | 21366 | 9.05 | 6767.95 | 3802 | 2026-03-16 09:59:55 |
| Lupin Ltd. | LUPIN | 2301.1 | 2312 | 2251 | 2314.9 | 2300.5 | -14.40 | -0.62 | 521454 | 119.96 | 2402.9 | 623 | 2026-03-16 14:54:59 |
| Lux Industries Ltd. | LUXIND | 864 | 874 | 840 | 863.75 | 867 | 3.25 | 0.38 | 34746 | 3.01 | 2493 | 840 | 2026-03-16 14:54:59 |
| Mahanagar Gas Ltd. | MGL | 1035 | 1042 | 989 | 1035 | 1017.7 | -17.30 | -1.67 | 266319 | 27.10 | 1988 | 771.4 | 2026-03-16 14:54:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12602 | 12603 | 12206 | 12629 | 12482 | -147.00 | -1.16 | 2970 | 3.71 | 18462 | 4044.6 | 2026-03-16 14:54:53 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 549.8 | 554.85 | 539.3 | 549.8 | 553.45 | 3.65 | 0.66 | 123980 | 6.86 | 1097 | 279.5 | 2026-03-16 14:54:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 328 | 330.4 | 314.7 | 330.2 | 321.55 | -8.65 | -2.62 | 1727236 | 55.54 | 410 | 176.1 | 2026-03-16 14:54:59 |
| Mahindra & Mahindra Ltd. | M&M | 2902 | 3043.7 | 2896 | 2931.1 | 3035.1 | 104.00 | 3.55 | 4050788 | 1229.45 | 3839.9 | 1123.4 | 2026-03-16 14:54:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 343.1 | 347.75 | 338.85 | 346.55 | 344.35 | -2.20 | -0.63 | 90864 | 3.13 | 678.8 | 278.7 | 2026-03-16 14:54:59 |
| Mahindra Logistics Ltd. | MAHLOG | 368.85 | 381.25 | 363.55 | 368.85 | 379.9 | 11.05 | 3.00 | 197599 | 7.51 | 567 | 238.2 | 2026-03-16 14:54:59 |
| Maithan Alloys Ltd. | MAITHANALL | 925 | 926.7 | 911.5 | 926.7 | 913.2 | -13.50 | -1.46 | 8593 | 0.78 | 1359 | 766.55 | 2026-03-16 09:59:55 |
| Man InfraConstruction Ltd. | MANINFRA | 94.2 | 95.22 | 92.51 | 94.69 | 94.26 | -0.43 | -0.45 | 85959 | 0.81 | 262.8 | 66.2 | 2026-03-16 09:59:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 253.85 | 257.05 | 253 | 256.1 | 256.35 | 0.25 | 0.10 | 968328 | 24.82 | 321.6 | 90.5 | 2026-03-16 09:59:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 178.1 | 204.8 | 173.91 | 178.14 | 203.53 | 25.39 | 14.25 | 105652250 | 2150.34 | 289.25 | 49.25 | 2026-03-16 14:54:59 |
| Mankind Pharma Ltd. | MANKIND | 2126.3 | 2141.6 | 2082 | 2138.9 | 2101.8 | -37.10 | -1.73 | 267629 | 56.25 | 3054.8 | 1242 | 2026-03-16 14:54:58 |
| Manorama Industries Ltd. | MANORAMA | 1268 | 1311.7 | 1240 | 1276.1 | 1306.5 | 30.40 | 2.38 | 112223 | 14.66 | 2384.95 | 365.9 | 2026-03-16 14:54:58 |
| Marico Ltd. | MARICO | 751.1 | 752.95 | 738.5 | 752.4 | 750.7 | -1.70 | -0.23 | 1571224 | 117.95 | 813.5 | 462.7 | 2026-03-16 14:54:59 |
| Marksans Pharma Ltd. | MARKSANS | 167.84 | 168.24 | 162.68 | 167.01 | 166.38 | -0.63 | -0.38 | 465744 | 7.75 | 358.7 | 45.4 | 2026-03-16 14:54:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12532 | 12874 | 12400 | 12591 | 12821 | 230.00 | 1.83 | 1256845 | 1611.40 | 17370 | 8076.05 | 2026-03-16 14:54:59 |
| MAS Financial Services Ltd. | MASFIN | 303.2 | 303.2 | 292.5 | 301.6 | 295.6 | -6.00 | -1.99 | 184127 | 5.44 | 1060 | 220.06 | 2026-03-16 14:54:58 |
| Mastek Ltd. | MASTEK | 1497.9 | 1509 | 1440.7 | 1496.8 | 1475.7 | -21.10 | -1.41 | 54201 | 8.00 | 3375 | 1440.7 | 2026-03-16 14:54:59 |
| Max Estates Ltd. | MAXESTATES | 365 | 367.8 | 360.35 | 368.7 | 367.8 | -0.90 | -0.24 | 11994 | 0.44 | 2026-03-16 09:59:49 | ||
| Max Financial Services Ltd. | MFSL | 1628.1 | 1656.9 | 1604.4 | 1628.1 | 1652.9 | 24.80 | 1.52 | 600062 | 99.18 | 1892.5 | 599.1 | 2026-03-16 14:54:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990 | 999.5 | 977.1 | 990 | 983.7 | -6.30 | -0.64 | 507533 | 49.93 | 1314.3 | 354.1 | 2026-03-16 09:59:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2328.5 | 2348.9 | 2260.5 | 2328 | 2343 | 15.00 | 0.64 | 1714786 | 401.77 | 5860 | 278.55 | 2026-03-16 14:54:59 |
| Medplus Health Services Ltd. | MEDPLUS | 839 | 845.15 | 812.35 | 849.65 | 834.9 | -14.75 | -1.74 | 82375 | 6.88 | 1045.3 | 548.25 | 2026-03-16 14:54:57 |
| Metro Brands Ltd. | METROBRAND | 926 | 926 | 896.4 | 930.2 | 912 | -18.20 | -1.96 | 46177 | 4.21 | 1430 | 736.05 | 2026-03-16 14:54:53 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1821 | 1914 | 1806.2 | 1808.6 | 1847.8 | 39.20 | 2.17 | 73138 | 13.51 | 2318.3 | 1171.35 | 2026-03-16 14:54:59 |
| Minda Corporation Ltd. | MINDACORP | 480.85 | 480.85 | 470.35 | 480.85 | 479.45 | -1.40 | -0.29 | 30437 | 1.46 | 652 | 185 | 2026-03-16 09:59:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 312.7 | 313.2 | 298.4 | 312.9 | 308.9 | -4.00 | -1.28 | 471606 | 14.57 | 547.5 | 169.4 | 2026-03-16 14:54:58 |
| MMTC Ltd. | MMTC | 53 | 53.43 | 52.3 | 53.29 | 52.87 | -0.42 | -0.79 | 397149 | 2.10 | 131.8 | 26.3 | 2026-03-16 09:59:56 |
| MOIL Ltd. | MOIL | 260.15 | 260.4 | 254 | 260.15 | 255.35 | -4.80 | -1.85 | 246580 | 6.30 | 588 | 140.75 | 2026-03-16 09:59:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.89 | 39.42 | 37.95 | 39.08 | 39.19 | 0.11 | 0.28 | 7890913 | 30.92 | 80 | 36.66 | 2026-03-16 14:54:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 681.4 | 684.35 | 662.25 | 680.25 | 675.6 | -4.65 | -0.68 | 791066 | 53.44 | 2678.1 | 507.55 | 2026-03-16 14:54:58 |
| Mphasis Ltd. | MPHASIS | 2116 | 2124.6 | 2061.6 | 2114.8 | 2094.3 | -20.50 | -0.97 | 270566 | 56.66 | 3237.95 | 1660.05 | 2026-03-16 14:54:59 |
| MRF Ltd. | MRF | 135455 | 135455 | 131100 | 134920 | 132640 | -2280.00 | -1.69 | 5901 | 78.27 | 163600 | 78689.95 | 2026-03-16 14:54:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 181.19 | 182.06 | 174.38 | 181.19 | 180.89 | -0.30 | -0.17 | 563896 | 10.20 | 2200 | 174.38 | 2026-03-16 14:54:56 |
| MSTC Ltd. | MSTCLTD | 414 | 415.05 | 393.45 | 413.2 | 409.5 | -3.70 | -0.90 | 184805 | 7.57 | 1165 | 239 | 2026-03-16 14:54:53 |
| MTAR Technologies Ltd. | MTARTECH | 3388 | 3491.9 | 3309 | 3388 | 3449.9 | 61.90 | 1.83 | 315757 | 108.93 | 3920 | 1155.6 | 2026-03-16 14:54:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2474 | 2523.4 | 2469.2 | 2498.8 | 2507.7 | 8.90 | 0.36 | 508878 | 127.61 | 10516 | 1156 | 2026-03-16 09:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3316.6 | 3367.9 | 3297.7 | 3333.2 | 3354.3 | 21.10 | 0.63 | 338886 | 113.67 | 4149.5 | 911.25 | 2026-03-16 09:59:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 146 | 146.01 | 141.99 | 145.96 | 144.4 | -1.56 | -1.07 | 70046 | 1.01 | 2026-03-16 09:59:55 | ||
| Narayana Hrudayalaya Ltd. | NH | 1660 | 1672.3 | 1613 | 1668.8 | 1642 | -26.80 | -1.61 | 318905 | 52.36 | 2370.2 | 657.35 | 2026-03-16 14:54:58 |
| Natco Pharma Ltd. | NATCOPHARM | 990 | 990 | 933.5 | 955.85 | 948.45 | -7.40 | -0.77 | 664726 | 63.05 | 1639 | 502 | 2026-03-16 14:54:58 |
| National Aluminium Company Ltd. | NATIONALUM | 384.25 | 390.3 | 369.6 | 387.35 | 376.85 | -10.50 | -2.71 | 14037866 | 529.02 | 431.5 | 66.95 | 2026-03-16 14:54:58 |
| National Fertilizers Ltd. | NFL | 71.31 | 71.34 | 67.01 | 71.2 | 68.9 | -2.30 | -3.23 | 2919344 | 20.11 | 169.95 | 46.3 | 2026-03-16 14:54:58 |
| Nava Ltd. | NAVA | 547.95 | 554.05 | 529.65 | 551.7 | 540.85 | -10.85 | -1.97 | 249663 | 13.50 | 1347.8 | 177.85 | 2026-03-16 14:54:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6120 | 6233.5 | 6100 | 6172 | 6173.5 | 1.50 | 0.02 | 70548 | 43.55 | 6965 | 2875.95 | 2026-03-16 14:54:59 |
| Navneet Education Ltd. | NAVNETEDUL | 128 | 129.25 | 125.61 | 128.54 | 127.82 | -0.72 | -0.56 | 103923 | 1.33 | 179.09 | 88.45 | 2026-03-16 14:54:59 |
| Nazara Technologies Ltd. | NAZARA | 238.95 | 238.95 | 220.1 | 237.35 | 228.9 | -8.45 | -3.56 | 1131430 | 25.90 | 1453 | 220.1 | 2026-03-16 14:54:59 |
| NBCC (India) Ltd. | NBCC | 83.2 | 83.2 | 81.47 | 83.2 | 82.2 | -1.00 | -1.20 | 3519488 | 28.93 | 209.75 | 29.8 | 2026-03-16 09:59:55 |
| NCC Ltd. | NCC | 144.28 | 144.75 | 139.44 | 144.28 | 142.47 | -1.81 | -1.25 | 2484107 | 35.39 | 364.5 | 63.25 | 2026-03-16 14:54:58 |
| Neogen Chemicals Ltd. | NEOGEN | 1352.1 | 1427.8 | 1319.1 | 1343.6 | 1388.4 | 44.80 | 3.33 | 100865 | 14.00 | 2420 | 966.7 | 2026-03-16 14:54:59 |
| Nesco Ltd. | NESCO | 1026.5 | 1030 | 1005 | 1021.6 | 1028.7 | 7.10 | 0.69 | 44962 | 4.63 | 1638.9 | 505 | 2026-03-16 14:54:59 |
| Nestle India Ltd. | NESTLEIND | 1200 | 1215.4 | 1200 | 1202.2 | 1206.9 | 4.70 | 0.39 | 145873 | 17.61 | 24745 | 1084.7 | 2026-03-16 09:59:54 |
| Netweb Technologies India Ltd. | NETWEB | 3170 | 3258.9 | 3135.1 | 3176 | 3251.9 | 75.90 | 2.39 | 1262045 | 410.40 | 4479 | 742.7 | 2026-03-16 14:54:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.08 | 31.16 | 30 | 31.1 | 30.9 | -0.20 | -0.64 | 4755539 | 14.69 | 135.7 | 30 | 2026-03-16 14:54:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12152 | 12550 | 12010 | 12152 | 12239 | 87.00 | 0.72 | 27391 | 33.52 | 19747 | 1072.6 | 2026-03-16 14:54:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 446 | 467.9 | 440.15 | 441.9 | 451.2 | 9.30 | 2.10 | 5430585 | 245.03 | 1798.9 | 299.95 | 2026-03-16 14:54:58 |
| NHPC Ltd. | NHPC | 75.2 | 75.98 | 74.27 | 74.98 | 75.87 | 0.89 | 1.19 | 22284216 | 169.07 | 118.4 | 33.35 | 2026-03-16 14:54:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 296.05 | 296.1 | 287.05 | 297.7 | 291.8 | -5.90 | -1.98 | 48676 | 1.42 | 574 | 287.05 | 2026-03-16 09:59:36 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 820 | 839.8 | 815.1 | 823.65 | 833.65 | 10.00 | 1.21 | 460105 | 38.36 | 1009 | 196.9 | 2026-03-16 14:54:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 72.22 | 72.22 | 70.71 | 72.3 | 71.84 | -0.46 | -0.64 | 339283 | 2.44 | 2026-03-16 09:59:48 | ||
| NLC India Ltd. | NLCINDIA | 260 | 262.9 | 255 | 259.5 | 259.05 | -0.45 | -0.17 | 1885290 | 48.84 | 311.8 | 65 | 2026-03-16 14:54:58 |
| NMDC Ltd. | NMDC | 78.59 | 78.96 | 76.61 | 78.59 | 78.14 | -0.45 | -0.57 | 15057011 | 117.66 | 286.35 | 59.53 | 2026-03-16 14:54:58 |
| NMDC Steel Ltd. | NSLNISP | 36.52 | 36.6 | 35.4 | 36.6 | 36.17 | -0.43 | -1.17 | 2918829 | 10.56 | 73.7 | 29.75 | 2026-03-16 14:54:58 |
| Nocil Ltd. | NOCIL | 134 | 140 | 130 | 135.08 | 138.31 | 3.23 | 2.39 | 1044083 | 14.44 | 336 | 125.31 | 2026-03-16 14:54:58 |
| NRB Bearings Ltd. | NRBBEARING | 251.4 | 256.5 | 250.7 | 253.9 | 253.1 | -0.80 | -0.32 | 123237 | 3.12 | 389 | 125 | 2026-03-16 14:54:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 100 | 101.2 | 95.32 | 98.15 | 95.45 | -2.70 | -2.75 | 12465344 | 118.98 | 2026-03-16 09:59:59 | ||
| NTPC Ltd. | NTPC | 384.5 | 388.25 | 375.45 | 384.45 | 384.2 | -0.25 | -0.07 | 12831828 | 493.00 | 448.45 | 152.6 | 2026-03-16 14:54:58 |
| Nucleus Software Exports Ltd. | NUCLEUS | 780.2 | 783.65 | 747.3 | 786.45 | 760.5 | -25.95 | -3.30 | 82925 | 6.31 | 1787.5 | 365 | 2026-03-16 14:54:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1150 | 1171 | 1142 | 1158.6 | 1158.1 | -0.50 | -0.04 | 71373 | 8.27 | 2026-03-16 09:59:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 292.05 | 294.85 | 280.45 | 292.1 | 288.65 | -3.45 | -1.18 | 198394 | 5.73 | 477.5 | 280.3 | 2026-03-16 14:54:52 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1464.1 | 1464.1 | 1423.7 | 1452.1 | 1449.7 | -2.40 | -0.17 | 72689 | 10.54 | 2343.65 | 790.1 | 2026-03-16 09:59:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 264.05 | 266 | 258.35 | 264.1 | 261.15 | -2.95 | -1.12 | 18056033 | 471.53 | 345 | 121.5 | 2026-03-16 14:54:57 |
| Oil India Ltd. | OIL | 471 | 473.7 | 454.4 | 470.55 | 461.4 | -9.15 | -1.94 | 3387006 | 156.28 | 767.9 | 167.85 | 2026-03-16 14:54:58 |
| Olectra Greentech Ltd. | OLECTRA | 885 | 906.95 | 866.6 | 880.45 | 905.5 | 25.05 | 2.85 | 375072 | 33.96 | 2221.95 | 374.1 | 2026-03-16 14:54:59 |
| One97 Communications Ltd. | PAYTM | 975.6 | 1012.4 | 972.1 | 976.2 | 1009.4 | 33.20 | 3.40 | 2074386 | 209.39 | 1381.8 | 310 | 2026-03-16 14:54:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1456 | 1469.8 | 1435 | 1491.2 | 1440.8 | -50.40 | -3.38 | 36354 | 5.24 | 2026-03-16 09:59:55 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 336.7 | 343.7 | 329.9 | 335.6 | 338.45 | 2.85 | 0.85 | 25919 | 0.88 | 873.8 | 160.3 | 2026-03-16 09:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 6516 | 6525 | 6317 | 6526 | 6451 | -75.00 | -1.15 | 103123 | 66.52 | 13220 | 2883.25 | 2026-03-16 14:54:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 512 | 513.9 | 500.8 | 512.1 | 506.4 | -5.70 | -1.11 | 134899 | 6.83 | 1997.4 | 296.1 | 2026-03-16 14:54:58 |
| Orient Cement Ltd. | ORIENTCEM | 133.5 | 134.82 | 131.85 | 133.24 | 133.88 | 0.64 | 0.48 | 165406 | 2.21 | 379 | 104.6 | 2026-03-16 09:59:55 |
| Orient Electric Ltd. | ORIENTELEC | 172.78 | 172.78 | 166.1 | 169.8 | 168.36 | -1.44 | -0.85 | 104291 | 1.76 | 297.1 | 155.35 | 2026-03-16 14:54:47 |
| Oswal Pumps Ltd. | OSWALPUMPS | 293.5 | 296 | 289.2 | 292.8 | 290.75 | -2.05 | -0.70 | 263328 | 7.66 | 2026-03-16 09:59:54 | ||
| Page Industries Ltd. | PAGEIND | 30280 | 30350 | 29805 | 30285 | 30305 | 20.00 | 0.07 | 15300 | 46.37 | 54349.1 | 29805 | 2026-03-16 14:54:58 |
| Paisalo Digital Ltd. | PAISALO | 30.99 | 31.05 | 30 | 30.97 | 30.61 | -0.36 | -1.16 | 1153385 | 3.53 | 199.25 | 29.38 | 2026-03-16 09:59:54 |
| Paradeep Phosphates Ltd. | PARADEEP | 111 | 111.52 | 106.79 | 111.39 | 110.5 | -0.89 | -0.80 | 5183983 | 57.28 | 234.39 | 47.5 | 2026-03-16 14:54:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 640 | 648 | 625 | 638.95 | 640 | 1.05 | 0.16 | 757990 | 48.51 | 1945 | 445.55 | 2026-03-16 14:54:58 |
| Patanjali Foods Ltd. | PATANJALI | 484.85 | 487 | 476.45 | 481.6 | 485.35 | 3.75 | 0.78 | 1480910 | 71.88 | 2011 | 476.45 | 2026-03-16 14:54:58 |
| Patel Engineering Ltd. | PATELENG | 24.75 | 24.75 | 23.33 | 24.57 | 24.02 | -0.55 | -2.24 | 6791280 | 16.31 | 79 | 13.15 | 2026-03-16 14:54:58 |
| PB Fintech Ltd. | POLICYBZR | 1433 | 1483.9 | 1431 | 1446 | 1482.4 | 36.40 | 2.52 | 759312 | 112.56 | 2246.9 | 356.2 | 2026-03-16 14:54:58 |
| PCBL Chemical Ltd. | PCBL | 254.85 | 255.4 | 245.1 | 253.2 | 251.75 | -1.45 | -0.57 | 1068147 | 26.89 | 584.4 | 108.7 | 2026-03-16 14:54:58 |
| PDS Ltd. | PDSL | 269.9 | 279 | 259.4 | 269.5 | 276.35 | 6.85 | 2.54 | 135839 | 3.75 | 659 | 259.4 | 2026-03-16 14:54:59 |
| Pearl Global Industries Ltd. | PGIL | 1467.8 | 1478 | 1439 | 1461.9 | 1454.7 | -7.20 | -0.49 | 42549 | 6.19 | 1993.3 | 335 | 2026-03-16 14:54:54 |
| Persistent Systems Ltd. | PERSISTENT | 4640 | 4665 | 4591.5 | 4638.8 | 4629.8 | -9.00 | -0.19 | 51375 | 23.79 | 8900 | 3092.05 | 2026-03-16 09:59:59 |
| Petronet LNG Ltd. | PETRONET | 285.3 | 288.1 | 280.35 | 286.3 | 284.65 | -1.65 | -0.58 | 2856637 | 81.31 | 384.2 | 193.55 | 2026-03-16 14:54:57 |
| Pfizer Ltd. | PFIZER | 4600 | 4950 | 4600 | 4623 | 4718.5 | 95.50 | 2.07 | 106239 | 50.13 | 6451.15 | 3408 | 2026-03-16 14:54:53 |
| PG Electroplast Ltd. | PGEL | 504.15 | 505 | 488.8 | 502.2 | 500.5 | -1.70 | -0.34 | 1218166 | 60.97 | 4050 | 337 | 2026-03-16 09:59:59 |
| PI Industries Ltd. | PIIND | 2900 | 2902.8 | 2865.8 | 2896.3 | 2884.9 | -11.40 | -0.39 | 20273 | 5.85 | 4804.05 | 2840.1 | 2026-03-16 09:59:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1340.8 | 1361.5 | 1328.8 | 1340 | 1358.4 | 18.40 | 1.37 | 266089 | 36.15 | 3415 | 1328.8 | 2026-03-16 14:54:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 140.02 | 141.1 | 134.6 | 139.81 | 139.28 | -0.53 | -0.38 | 3373015 | 46.98 | 307.9 | 61.620989325744 | 2026-03-16 14:54:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 763 | 777.55 | 758.4 | 763.9 | 772.35 | 8.45 | 1.11 | 127745 | 9.87 | 1202.2 | 286.612557384279 | 2026-03-16 09:59:59 |
| PNC Infratech Ltd. | PNCINFRA | 191.9 | 192.28 | 186.23 | 193.24 | 188.99 | -4.25 | -2.20 | 468381 | 8.85 | 574.8 | 186.23 | 2026-03-16 14:54:58 |
| Poly Medicure Ltd. | POLYMED | 1265 | 1274 | 1247 | 1260.2 | 1270.2 | 10.00 | 0.79 | 22371 | 2.84 | 3150 | 727.55 | 2026-03-16 09:59:54 |
| Polycab India Ltd. | POLYCAB | 7203 | 7224.5 | 7008 | 7193.5 | 7168.5 | -25.00 | -0.35 | 375220 | 268.98 | 8722 | 2310 | 2026-03-16 14:54:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 819.5 | 841.85 | 794.05 | 818.05 | 816.65 | -1.40 | -0.17 | 70634 | 5.77 | 2375 | 751.65 | 2026-03-16 14:54:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 407.8 | 424.8 | 402.55 | 408.35 | 423 | 14.65 | 3.59 | 1809801 | 76.55 | 570.4 | 243 | 2026-03-16 14:54:58 |
| Power Finance Corporation Ltd. | PFC | 404.2 | 410 | 396.55 | 405.6 | 409.3 | 3.70 | 0.91 | 5642394 | 230.94 | 580 | 100.85 | 2026-03-16 14:54:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 300.95 | 303 | 291.4 | 300.95 | 299.65 | -1.30 | -0.43 | 21053472 | 630.87 | 366.25 | 186.35 | 2026-03-16 14:54:59 |
| Power Mech Projects Ltd. | POWERMECH | 1980 | 1980 | 1892 | 1983 | 1899.8 | -83.20 | -4.20 | 92088 | 17.49 | 7450 | 1030 | 2026-03-16 14:54:58 |
| Praj Industries Ltd. | PRAJIND | 304.5 | 304.6 | 292.25 | 302.4 | 297.75 | -4.65 | -1.54 | 1455736 | 43.34 | 875 | 273 | 2026-03-16 14:54:58 |
| Premier Energies Ltd. | PREMIERENE | 781 | 790.8 | 768.05 | 781.85 | 786 | 4.15 | 0.53 | 342765 | 26.94 | 2026-03-16 09:59:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1257.2 | 1261 | 1226.9 | 1257 | 1238.2 | -18.80 | -1.50 | 97869 | 12.12 | 2074.8 | 391 | 2026-03-16 09:59:55 |
| Pricol Ltd. | PRICOLLTD | 516 | 525.5 | 511 | 516.85 | 520.95 | 4.10 | 0.79 | 64437 | 3.36 | 694.2 | 154 | 2026-03-16 09:59:55 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 245 | 245.45 | 236.05 | 244.15 | 243.15 | -1.00 | -0.41 | 126466 | 3.08 | 760 | 229.05 | 2026-03-16 14:54:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125.2 | 126.78 | 124.75 | 125.21 | 125.64 | 0.43 | 0.34 | 185793 | 2.33 | 246 | 98 | 2026-03-16 14:54:46 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10599 | 10599 | 10078 | 10522 | 10179 | -343.00 | -3.26 | 12602 | 12.83 | 18490 | 10078 | 2026-03-16 14:54:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2234.9 | 2256 | 2164.6 | 2228.9 | 2207 | -21.90 | -0.98 | 33850 | 7.47 | 3700 | 570.95 | 2026-03-16 14:54:59 |
| PSP Projects Ltd. | PSPPROJECT | 663 | 682.5 | 653.05 | 658.95 | 677.45 | 18.50 | 2.81 | 31535 | 2.14 | 1029.9 | 560 | 2026-03-16 09:59:50 |
| PTC India Ltd. | PTC | 157.79 | 159.53 | 155.22 | 158.48 | 158.34 | -0.14 | -0.09 | 830687 | 13.15 | 254.6 | 67.5 | 2026-03-16 14:54:58 |
| Punjab National Bank | PNB | 112 | 112.2 | 108.2 | 111.7 | 111.28 | -0.42 | -0.38 | 21504062 | 239.30 | 142.9 | 32.15 | 2026-03-16 14:54:58 |
| Puravankara Ltd. | PURVA | 181.83 | 181.97 | 175.62 | 180.92 | 180.29 | -0.63 | -0.35 | 166377 | 3.00 | 569.6 | 58.2 | 2026-03-16 14:54:58 |
| PVR Inox Ltd. | PVRINOX | 977.9 | 980.5 | 956 | 973.9 | 973.9 | 0.00 | 0.00 | 234427 | 22.83 | 2142.95 | 830 | 2026-03-16 14:54:58 |
| Quess Corp Ltd. | QUESS | 180.41 | 181.55 | 175.4 | 181.72 | 175.52 | -6.20 | -3.41 | 113475 | 1.99 | 875 | 175.4 | 2026-03-16 09:59:59 |
| Radico Khaitan Ltd. | RADICO | 2788 | 2856 | 2757.1 | 2800.1 | 2829.1 | 29.00 | 1.04 | 239006 | 67.62 | 3591.9 | 908.25 | 2026-03-16 14:54:55 |
| Rail Vikas Nigam Ltd. | RVNL | 271.25 | 271.9 | 260.7 | 271.25 | 268.8 | -2.45 | -0.90 | 5651312 | 151.91 | 647 | 30.55 | 2026-03-16 14:54:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 278 | 279.25 | 265.45 | 278 | 272.3 | -5.70 | -2.05 | 975125 | 26.55 | 617.8 | 94.2 | 2026-03-16 14:54:55 |
| Rain Industries Ltd. | RAIN | 112.66 | 114.4 | 110.02 | 112.16 | 114.2 | 2.04 | 1.82 | 2115365 | 24.16 | 219.6 | 99.9 | 2026-03-16 14:54:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1132.7 | 1138.2 | 1107 | 1132.7 | 1117.8 | -14.90 | -1.32 | 57125 | 6.39 | 1709.6 | 474.1 | 2026-03-16 14:54:49 |
| Rajesh Exports Ltd. | RAJESHEXPO | 110 | 110 | 105 | 110.06 | 105.05 | -5.01 | -4.55 | 80172 | 0.84 | 1029.7 | 105 | 2026-03-16 09:59:55 |
| Rallis India Ltd. | RALLIS | 240.45 | 240.9 | 231.2 | 240.1 | 237.9 | -2.20 | -0.92 | 187879 | 4.47 | 385.9 | 186.55 | 2026-03-16 14:54:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 559 | 562.3 | 539.35 | 559.25 | 560 | 0.75 | 0.13 | 262633 | 14.71 | 1064.05 | 175.75 | 2026-03-16 14:54:56 |
| Ramky Infrastructure Ltd. | RAMKY | 501 | 516.9 | 470.25 | 479.7 | 473 | -6.70 | -1.40 | 577149 | 27.30 | 1009.05 | 155.1 | 2026-03-16 09:59:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 120.8 | 120.8 | 113.41 | 121.4 | 117.76 | -3.64 | -3.00 | 3684951 | 43.39 | 245 | 87.7 | 2026-03-16 14:54:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 490 | 494.5 | 477.75 | 493 | 489.65 | -3.35 | -0.68 | 148972 | 7.29 | 921.7 | 252.6 | 2026-03-16 14:54:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2320.2 | 2378.1 | 2301.5 | 2331.9 | 2355.5 | 23.60 | 1.01 | 55280 | 13.02 | 3978.5 | 1701.05 | 2026-03-16 14:54:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26 | 26.93 | 25.74 | 25.95 | 26.42 | 0.47 | 1.81 | 1647722 | 4.35 | 94.85 | 24.4 | 2026-03-16 09:59:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 752 | 757.95 | 740 | 752 | 753.55 | 1.55 | 0.21 | 23701 | 1.79 | 2026-03-16 09:59:55 | ||
| Raymond Ltd. | RAYMOND | 357.45 | 360.55 | 343.15 | 355.45 | 353.1 | -2.35 | -0.66 | 443309 | 15.65 | 3496 | 343.15 | 2026-03-16 14:54:55 |
| RBL Bank Ltd. | RBLBANK | 294.85 | 296.5 | 292 | 294.75 | 295.45 | 0.70 | 0.24 | 553849 | 16.36 | 340.4 | 95.75 | 2026-03-16 09:59:55 |
| REC Ltd. | RECLTD | 332 | 335.4 | 326.7 | 331.5 | 334.7 | 3.20 | 0.97 | 6458346 | 216.16 | 654 | 91.05 | 2026-03-16 14:54:55 |
| Redington Ltd. | REDINGTON | 240.75 | 242 | 227.1 | 234.55 | 233.95 | -0.60 | -0.26 | 4309206 | 100.81 | 334.8 | 135 | 2026-03-16 14:54:56 |
| Redtape Ltd. | REDTAPE | 113.71 | 114.29 | 112.84 | 114.76 | 113.19 | -1.57 | -1.37 | 54067 | 0.61 | 2026-03-16 09:59:47 | ||
| Refex Industries Ltd. | REFEX | 197.15 | 198.99 | 193.2 | 198.03 | 195.88 | -2.15 | -1.09 | 164546 | 3.22 | 924 | 118.9 | 2026-03-16 09:59:59 |
| Relaxo Footwears Ltd. | RELAXO | 295.75 | 295.75 | 287.05 | 294.7 | 288.35 | -6.35 | -2.15 | 24744 | 0.71 | 1107 | 287.05 | 2026-03-16 09:59:55 |
| Reliance Industries Ltd. | RELIANCE | 1380 | 1396 | 1363.5 | 1380.7 | 1392.6 | 11.90 | 0.86 | 18617050 | 2592.61 | 3217.6 | 1114.85 | 2026-03-16 14:54:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 84.1 | 85 | 81.23 | 85.5 | 81.23 | -4.27 | -4.99 | 776713 | 6.31 | 423.4 | 81.23 | 2026-03-16 14:54:55 |
| Reliance Power Ltd. | RPOWER | 22.44 | 22.59 | 21.88 | 22.25 | 22.52 | 0.27 | 1.21 | 44743477 | 100.76 | 76.49 | 9.05 | 2026-03-16 14:54:55 |
| Religare Enterprises Ltd. | RELIGARE | 219.05 | 223.5 | 214.66 | 219.48 | 221.74 | 2.26 | 1.03 | 1363296 | 30.23 | 320 | 123.5 | 2026-03-16 14:54:56 |
| Responsive Industries Ltd. | RESPONIND | 161.39 | 161.94 | 158.7 | 160.92 | 161.5 | 0.58 | 0.36 | 121543 | 1.96 | 364.95 | 100.95 | 2026-03-16 09:59:23 |
| Restaurant Brands Asia Ltd. | RBA | 61.05 | 61.19 | 60.59 | 61.07 | 61.12 | 0.05 | 0.08 | 3097353 | 18.93 | 137.8 | 59.4 | 2026-03-16 14:54:58 |
| RHI Magnesita India Ltd. | RHIM | 376 | 376.2 | 367.85 | 375.5 | 368 | -7.50 | -2.00 | 35795 | 1.32 | 892.9 | 361.9 | 2026-03-16 09:59:55 |
| Rites Ltd. | RITES | 195.78 | 196.99 | 188.35 | 196.84 | 191.94 | -4.90 | -2.49 | 621442 | 11.93 | 825.95 | 188.35 | 2026-03-16 14:54:55 |
| Rossari Biotech Ltd. | ROSSARI | 446.3 | 446.3 | 435.05 | 446.3 | 436.9 | -9.40 | -2.11 | 10449 | 0.46 | 1052.85 | 435.05 | 2026-03-16 09:59:56 |
| Route Mobile Ltd. | ROUTE | 460.6 | 462.3 | 446 | 460.6 | 460.2 | -0.40 | -0.09 | 166436 | 7.66 | 1942.45 | 446 | 2026-03-16 14:54:57 |
| RR Kabel Ltd. | RRKABEL | 1339.1 | 1371.9 | 1315 | 1343.1 | 1365.7 | 22.60 | 1.68 | 88553 | 12.09 | 2026-03-16 09:59:54 | ||
| Safari Industries (India) Ltd. | SAFARI | 1580 | 1596.8 | 1531.6 | 1594.1 | 1549.7 | -44.40 | -2.79 | 110700 | 17.16 | 4540 | 1112.35 | 2026-03-16 14:54:53 |
| Sagar Cements Ltd. | SAGCEM | 176.12 | 176.98 | 170.11 | 176.14 | 171.15 | -4.99 | -2.83 | 144222 | 2.47 | 299.4 | 168.04 | 2026-03-16 14:54:57 |
| Sagility Ltd. | SAGILITY | 38.16 | 38.62 | 37.83 | 37.83 | 38.4 | 0.57 | 1.51 | 5195577 | 19.95 | 2026-03-16 09:59:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 953.1 | 969 | 946.35 | 953.05 | 957.3 | 4.25 | 0.45 | 112473 | 10.77 | 2026-03-16 09:59:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.34 | 100.34 | 97.52 | 100.34 | 98.38 | -1.96 | -1.95 | 102467 | 1.01 | 2026-03-16 09:59:55 | ||
| Samhi Hotels Ltd. | SAMHI | 148.41 | 150.35 | 146.65 | 148.41 | 146.77 | -1.64 | -1.11 | 243672 | 3.58 | 2026-03-16 09:59:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 141 | 141.28 | 138.41 | 140.12 | 139.6 | -0.52 | -0.37 | 1013900 | 14.15 | 227.95 | 91.8 | 2026-03-16 09:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 113.82 | 115.1 | 111 | 113.82 | 113.96 | 0.14 | 0.12 | 15915399 | 181.37 | 216.99 | 61.8 | 2026-03-16 14:54:58 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 192.6 | 193.23 | 185.14 | 191.63 | 185.4 | -6.23 | -3.25 | 464149 | 8.61 | 2026-03-16 09:59:58 | ||
| Sanghi Industries Ltd. | SANGHIIND | 51.06 | 52.08 | 50.84 | 51.06 | 51.96 | 0.90 | 1.76 | 1278997 | 6.65 | 156 | 38.35 | 2026-03-16 14:54:53 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 231.05 | 235.95 | 223.8 | 235 | 234.1 | -0.90 | -0.38 | 248649 | 5.82 | 1494.95 | 206 | 2026-03-16 14:54:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4239 | 4239 | 4140.5 | 4192.9 | 4194.3 | 1.40 | 0.03 | 2088 | 0.88 | 2026-03-16 09:59:53 | ||
| Sanofi India Ltd. | SANOFI | 3500 | 3500 | 3415 | 3501.3 | 3443.3 | -58.00 | -1.66 | 19907 | 6.85 | 10524.95 | 3415 | 2026-03-16 14:54:56 |
| Sansera Engineering Ltd. | SANSERA | 1984 | 2072.4 | 1947.7 | 1953.4 | 2040.2 | 86.80 | 4.44 | 295180 | 60.22 | 2396 | 673.05 | 2026-03-16 14:54:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 160.1 | 164.95 | 155 | 162.54 | 164.81 | 2.27 | 1.40 | 601138 | 9.91 | 1817.2 | 153.53 | 2026-03-16 14:54:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 531.95 | 531.95 | 515.55 | 530.35 | 519.9 | -10.45 | -1.97 | 147081 | 7.65 | 619 | 79.6 | 2026-03-16 09:59:59 |
| Saregama India Ltd. | SAREGAMA | 342.6 | 370.9 | 338.8 | 342.6 | 361 | 18.40 | 5.37 | 2331179 | 84.16 | 688.9 | 303.25 | 2026-03-16 14:54:55 |
| SBFC Finance Ltd. | SBFC | 90.01 | 91.92 | 89.05 | 90.95 | 91.3 | 0.35 | 0.38 | 286643 | 2.62 | 2026-03-16 09:59:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 700.05 | 702.85 | 691 | 704.9 | 694.45 | -10.45 | -1.48 | 143642 | 9.98 | 1028.65 | 647.95 | 2026-03-16 09:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1901 | 1918 | 1900 | 1904.4 | 1902.3 | -2.10 | -0.11 | 99926 | 19.01 | 2132 | 1054 | 2026-03-16 09:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3820.5 | 3860 | 3749.4 | 3830.6 | 3785.8 | -44.80 | -1.17 | 104796 | 39.67 | 4951 | 2555.55 | 2026-03-16 14:54:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 862.1 | 897.9 | 856.1 | 885.7 | 877 | -8.70 | -0.98 | 16908 | 1.48 | 1052 | 116.2 | 2026-03-16 09:59:55 |
| Senco Gold Ltd. | SENCO | 290.55 | 294.2 | 282.85 | 290.55 | 291.6 | 1.05 | 0.36 | 412485 | 12.03 | 1544 | 227.4 | 2026-03-16 14:54:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 500.9 | 502.35 | 488.4 | 500.9 | 493.5 | -7.40 | -1.48 | 290374 | 14.33 | 5124.8 | 381 | 2026-03-16 09:59:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 779.75 | 785 | 752.1 | 779.75 | 761.95 | -17.80 | -2.28 | 40297 | 3.07 | 2952.1 | 550.4 | 2026-03-16 14:54:59 |
| Share India Securities Ltd. | SHAREINDIA | 129 | 129.09 | 124.31 | 129.55 | 127.08 | -2.47 | -1.91 | 673764 | 8.56 | 2026.4 | 122.32 | 2026-03-16 14:54:59 |
| Sheela Foam Ltd. | SFL | 517.15 | 517.15 | 501.55 | 515.25 | 509 | -6.25 | -1.21 | 20551 | 1.05 | 1711.5 | 497.95 | 2026-03-16 09:59:54 |
| Shilpa Medicare Ltd. | SHILPAMED | 312.8 | 319.95 | 308.3 | 312.8 | 319.65 | 6.85 | 2.19 | 65450 | 2.09 | 1000 | 222.6 | 2026-03-16 09:59:59 |
| Shipping Corporation Of India Ltd. | SCI | 238.5 | 239.85 | 229.95 | 238.9 | 235.3 | -3.60 | -1.51 | 2481240 | 58.38 | 384.2 | 79.2 | 2026-03-16 14:54:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 415 | 419.9 | 402.25 | 415.1 | 414.35 | -0.75 | -0.18 | 161440 | 6.69 | 750 | 319.933333333333 | 2026-03-16 14:54:53 |
| Shoppers Stop Ltd. | SHOPERSTOP | 307.3 | 307.3 | 292.5 | 307.35 | 297.6 | -9.75 | -3.17 | 64104 | 1.91 | 943.4 | 275.95 | 2026-03-16 14:54:58 |
| Shree Cement Ltd. | SHREECEM | 22970 | 23470 | 22945 | 22965 | 23390 | 425.00 | 1.85 | 36954 | 86.44 | 32490 | 20150 | 2026-03-16 14:54:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.86 | 23.98 | 23.12 | 24.02 | 23.63 | -0.39 | -1.62 | 3165916 | 7.48 | 68.75 | 22.85 | 2026-03-16 14:54:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990 | 1002.9 | 969.3 | 1003.6 | 996.4 | -7.20 | -0.72 | 9456209 | 942.22 | 3652.25 | 493.35 | 2026-03-16 14:54:59 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2875 | 2925 | 2813.8 | 2856.1 | 2920.3 | 64.20 | 2.25 | 63362 | 18.50 | 3407.2 | 353.5 | 2026-03-16 14:54:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 769.9 | 769.9 | 746 | 769.9 | 761.6 | -8.30 | -1.08 | 172159 | 13.11 | 1001 | 254.55 | 2026-03-16 14:54:59 |
| Siemens Energy India Ltd. | ENRIN | 2821 | 2843.5 | 2790 | 2796.9 | 2835.6 | 38.70 | 1.38 | 98775 | 28.01 | 2026-03-16 09:59:59 | ||
| Siemens Ltd. | SIEMENS | 3220 | 3233.1 | 3101 | 3207.6 | 3161.1 | -46.50 | -1.45 | 622062 | 196.64 | 8129.9 | 2450 | 2026-03-16 14:54:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 800 | 801.6 | 784.9 | 803.7 | 788.9 | -14.80 | -1.84 | 77862 | 6.14 | 2026-03-16 09:59:56 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.25 | 24.03 | 23.25 | 23.55 | 23.5 | -0.05 | -0.21 | 924588 | 2.17 | 45.15 | 13 | 2026-03-16 14:54:21 |
| SJVN Ltd. | SJVN | 70.4 | 71.32 | 70.03 | 69.89 | 70.63 | 0.74 | 1.06 | 1733943 | 12.25 | 170.5 | 27.9 | 2026-03-16 09:59:59 |
| SKF India Ltd. | SKFINDIA | 1579.9 | 1579.9 | 1547.4 | 1584.2 | 1577.8 | -6.40 | -0.40 | 39122 | 6.17 | 7350 | 1547.4 | 2026-03-16 14:54:57 |
| Skipper Ltd. | SKIPPER | 347.15 | 351.55 | 333 | 346.6 | 339.7 | -6.90 | -1.99 | 277980 | 9.44 | 665 | 54.5 | 2026-03-16 14:54:56 |
| Sobha Ltd. | SOBHA | 1300 | 1300 | 1221.1 | 1294.4 | 1251.5 | -42.90 | -3.31 | 230747 | 28.88 | 2220 | 412.1 | 2026-03-16 14:54:56 |
| Solar Industries India Ltd. | SOLARINDS | 14257 | 14487 | 13902 | 14251 | 14174 | -77.00 | -0.54 | 196357 | 278.32 | 17820 | 3110 | 2026-03-16 14:54:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 484 | 493.05 | 474.4 | 486.05 | 492.1 | 6.05 | 1.24 | 584051 | 28.74 | 768.65 | 380 | 2026-03-16 14:54:56 |
| Sonata Software Ltd. | SONATSOFTW | 235.75 | 239.2 | 232.1 | 235.75 | 235 | -0.75 | -0.32 | 704464 | 16.55 | 1382.4 | 231.45 | 2026-03-16 14:54:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 219.2 | 223.1 | 208.65 | 219.2 | 211.45 | -7.75 | -3.54 | 239255 | 5.06 | 1243.2 | 193 | 2026-03-16 14:54:57 |
| SRF Ltd. | SRF | 2484.9 | 2523.4 | 2425.9 | 2499.7 | 2462.4 | -37.30 | -1.49 | 808290 | 199.03 | 3325 | 2040 | 2026-03-16 14:54:57 |
| Star Cement Ltd. | STARCEMENT | 204.45 | 206.72 | 202.5 | 204.93 | 205.2 | 0.27 | 0.13 | 76810 | 1.58 | 308.95 | 91 | 2026-03-16 09:59:54 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 467.05 | 469 | 451.8 | 463.6 | 460.9 | -2.70 | -0.58 | 202052 | 9.31 | 780 | 327.3 | 2026-03-16 14:54:58 |
| State Bank Of India | SBIN | 1048.7 | 1073 | 1036.1 | 1047 | 1069.3 | 22.30 | 2.13 | 12506925 | 1337.37 | 1234.7 | 499.35 | 2026-03-16 14:54:59 |
| Steel Authority Of India Ltd. | SAIL | 148.97 | 150.13 | 143.27 | 149.89 | 146.81 | -3.08 | -2.05 | 13202835 | 193.83 | 175.35 | 73.2 | 2026-03-16 14:54:55 |
| Steel Strips Wheels Ltd. | SSWL | 182.01 | 182.92 | 177.88 | 182.52 | 180.59 | -1.93 | -1.06 | 199025 | 3.59 | 299 | 128.25 | 2026-03-16 14:54:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 170.48 | 173.5 | 165.3 | 169.25 | 172.82 | 3.57 | 2.11 | 1829210 | 31.61 | 828 | 165.3 | 2026-03-16 14:54:55 |
| Sterlite Technologies Ltd. | STLTECH | 188.78 | 189.83 | 177.12 | 186.94 | 184.74 | -2.20 | -1.18 | 5725622 | 105.78 | 205.73 | 58.86 | 2026-03-16 14:54:55 |
| Strides Pharma Science Ltd. | STAR | 916 | 916 | 887.15 | 921.6 | 904.2 | -17.40 | -1.89 | 185230 | 16.75 | 1675 | 268.15 | 2026-03-16 14:54:56 |
| Stylam Industries Ltd. | STYLAMIND | 2210.5 | 2218 | 2206.6 | 2210.9 | 2216.8 | 5.90 | 0.27 | 15210 | 3.37 | 2735 | 945 | 2026-03-16 14:54:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2049 | 2050 | 1986.1 | 2031.5 | 1998.6 | -32.90 | -1.62 | 40344 | 8.06 | 3498 | 696.1 | 2026-03-16 14:54:17 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 832.2 | 832.2 | 775 | 832.2 | 798.5 | -33.70 | -4.05 | 98006 | 7.83 | 1603 | 341 | 2026-03-16 14:54:59 |
| Sula Vineyards Ltd. | SULA | 155 | 157.65 | 150.44 | 155.64 | 153.22 | -2.42 | -1.55 | 412697 | 6.32 | 699 | 150.44 | 2026-03-16 14:54:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 379.75 | 392.1 | 371.3 | 381.25 | 386.5 | 5.25 | 1.38 | 276874 | 10.70 | 665 | 341.8 | 2026-03-16 14:54:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 116.83 | 116.83 | 111.55 | 116.83 | 115.82 | -1.01 | -0.86 | 1649677 | 19.11 | 472.8 | 109.3 | 2026-03-16 14:54:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1801.6 | 1818 | 1768.8 | 1801.6 | 1790.7 | -10.90 | -0.61 | 1831946 | 328.05 | 1960.35 | 856.8 | 2026-03-16 14:54:59 |
| Sun TV Network Ltd. | SUNTV | 556.1 | 560.55 | 542.8 | 562.8 | 558.35 | -4.45 | -0.79 | 107662 | 6.01 | 921 | 393.8 | 2026-03-16 14:54:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5052.5 | 5199 | 5015 | 5138.5 | 5092 | -46.50 | -0.90 | 42266 | 21.52 | 5642 | 1976.25 | 2026-03-16 14:54:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1239.7 | 1268.9 | 1218 | 1233.6 | 1261.8 | 28.20 | 2.29 | 1486 | 0.19 | 2026-03-16 09:59:58 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 825.55 | 825.95 | 791 | 822.25 | 807.1 | -15.15 | -1.84 | 51088 | 4.12 | 1505.95 | 791 | 2026-03-16 14:54:50 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 210.1 | 211 | 205 | 211.82 | 209.03 | -2.79 | -1.32 | 136909 | 2.86 | 322 | 79.25 | 2026-03-16 14:54:45 |
| Sunteck Realty Ltd. | SUNTECK | 315 | 321.15 | 304.3 | 316.35 | 309.8 | -6.55 | -2.07 | 147584 | 4.57 | 699 | 271.1 | 2026-03-16 14:54:53 |
| Suprajit Engineering Ltd. | SUPRAJIT | 400.1 | 407.1 | 389.95 | 403.55 | 407.05 | 3.50 | 0.87 | 84392 | 3.44 | 639.6 | 317.25 | 2026-03-16 14:54:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3865.3 | 3960 | 3854.9 | 3886.5 | 3941 | 54.50 | 1.40 | 109420 | 43.12 | 6460 | 1820 | 2026-03-16 14:54:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 671.5 | 675.85 | 651.2 | 668 | 667.25 | -0.75 | -0.11 | 23977 | 1.60 | 979 | 337.5 | 2026-03-16 14:54:54 |
| Supriya Lifescience Ltd. | SUPRIYA | 573 | 588 | 565 | 576.9 | 581.2 | 4.30 | 0.75 | 155633 | 9.05 | 842 | 170.15 | 2026-03-16 14:54:59 |
| Surya Roshni Ltd. | SURYAROSNI | 207.99 | 207.99 | 199.47 | 206.34 | 204.58 | -1.76 | -0.85 | 361539 | 7.40 | 1154 | 199.47 | 2026-03-16 14:54:55 |
| Suzlon Energy Ltd. | SUZLON | 41.49 | 42.23 | 40.72 | 41.41 | 41.39 | -0.02 | -0.05 | 70473126 | 291.69 | 86.04 | 6.6 | 2026-03-16 14:54:55 |
| Swan Corp Ltd. | SWANCORP | 345 | 345 | 333.55 | 346.9 | 338.5 | -8.40 | -2.42 | 207331 | 7.02 | 809.8 | 192.65 | 2026-03-16 09:59:58 |
| Swiggy Ltd. | SWIGGY | 279.65 | 285.4 | 279.3 | 282.15 | 282.15 | 0.00 | 0.00 | 1075198 | 30.34 | 2026-03-16 09:59:58 | ||
| Symphony Ltd. | SYMPHONY | 800.5 | 807.3 | 790.4 | 799.1 | 806.05 | 6.95 | 0.87 | 34399 | 2.77 | 1880.95 | 730.55 | 2026-03-16 09:59:59 |
| Syngene International Ltd. | SYNGENE | 424.35 | 426.2 | 405.45 | 420.85 | 411.2 | -9.65 | -2.29 | 1589849 | 65.37 | 960.6 | 387.05 | 2026-03-16 14:54:56 |
| Syrma SGS Technology Ltd. | SYRMA | 721 | 735 | 709 | 724.55 | 733.2 | 8.65 | 1.19 | 807940 | 59.24 | 909.9 | 248.1 | 2026-03-16 14:54:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 600 | 611.25 | 590.85 | 600.6 | 607.65 | 7.05 | 1.17 | 176547 | 10.73 | 721 | 399 | 2026-03-16 14:54:56 |
| Tanla Platforms Ltd. | TANLA | 421 | 421.1 | 403.2 | 418.6 | 413.95 | -4.65 | -1.11 | 512716 | 21.22 | 1317.95 | 403.2 | 2026-03-16 14:54:57 |
| TARC Ltd. | TARC | 130.9 | 131.3 | 121.25 | 128.77 | 125.04 | -3.73 | -2.90 | 1344394 | 16.81 | 269.95 | 33.55 | 2026-03-16 14:54:51 |
| Tarsons Products Ltd. | TARSONS | 194.32 | 194.32 | 186.3 | 192.78 | 190.52 | -2.26 | -1.17 | 132907 | 2.53 | 914.45 | 181.21 | 2026-03-16 14:54:56 |
| Tata Chemicals Ltd. | TATACHEM | 670 | 673 | 650.5 | 670.8 | 663 | -7.80 | -1.16 | 528700 | 35.05 | 1247.35 | 650.5 | 2026-03-16 14:54:55 |
| Tata Communications Ltd. | TATACOMM | 1400 | 1420 | 1377.3 | 1398.1 | 1420 | 21.90 | 1.57 | 206667 | 29.35 | 2175 | 1070.35 | 2026-03-16 14:54:55 |
| Tata Consultancy Services Ltd. | TCS | 2410 | 2425 | 2366.1 | 2410.5 | 2417.5 | 7.00 | 0.29 | 3070584 | 742.31 | 4592.25 | 2366.1 | 2026-03-16 14:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1083.6 | 1099.7 | 1071 | 1083.6 | 1096.9 | 13.30 | 1.23 | 984904 | 108.03 | 1262.6 | 686.6 | 2026-03-16 14:54:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4233.7 | 4255 | 4118.2 | 4255 | 4226 | -29.00 | -0.68 | 374457 | 158.25 | 10760 | 4118.2 | 2026-03-16 14:54:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 621.7 | 632.75 | 611.25 | 621.7 | 623.35 | 1.65 | 0.27 | 472450 | 29.45 | 11847 | 589.45 | 2026-03-16 14:54:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 313 | 316.45 | 306.9 | 314.1 | 315 | 0.90 | 0.29 | 8994644 | 283.33 | 1179 | 306.9 | 2026-03-16 14:54:55 |
| Tata Power Company Ltd. | TATAPOWER | 395.55 | 398.9 | 385 | 394.95 | 392.3 | -2.65 | -0.67 | 6790380 | 266.39 | 494.85 | 182.35 | 2026-03-16 14:54:55 |
| Tata Steel Ltd. | TATASTEEL | 183 | 187.31 | 181.25 | 183.51 | 187.1 | 3.59 | 1.96 | 34306787 | 641.88 | 216.45 | 95 | 2026-03-16 14:54:59 |
| Tata Technologies Ltd. | TATATECH | 540 | 541.25 | 532.8 | 540.35 | 535.35 | -5.00 | -0.93 | 265613 | 14.22 | 2026-03-16 09:59:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.05 | 38.83 | 37.1 | 38.24 | 38.37 | 0.13 | 0.34 | 2148921 | 8.25 | 149 | 37.1 | 2026-03-16 14:54:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 773 | 792 | 765 | 780.5 | 788.25 | 7.75 | 0.99 | 213502 | 16.83 | 933 | 95.85 | 2026-03-16 09:59:54 |
| TeamLease Services Ltd. | TEAMLEASE | 1080 | 1102.6 | 1065.2 | 1091.5 | 1101.5 | 10.00 | 0.92 | 17027 | 1.88 | 3700 | 1065.2 | 2026-03-16 14:54:55 |
| Tech Mahindra Ltd. | TECHM | 1324 | 1346.4 | 1315.9 | 1332.8 | 1343 | 10.20 | 0.77 | 1592037 | 213.81 | 1854 | 981.05 | 2026-03-16 14:54:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1076.4 | 1092.3 | 1057.6 | 1086.6 | 1088.2 | 1.60 | 0.15 | 152849 | 16.63 | 1822 | 254 | 2026-03-16 14:54:57 |
| Tega Industries Ltd. | TEGA | 1763.1 | 1763.9 | 1725.8 | 1764.9 | 1734.4 | -30.50 | -1.73 | 86862 | 15.07 | 2328.9 | 466.55 | 2026-03-16 14:54:55 |
| Tejas Networks Ltd. | TEJASNET | 441.65 | 463 | 434.45 | 424.45 | 441.1 | 16.65 | 3.92 | 12470555 | 550.08 | 1495 | 294 | 2026-03-16 09:59:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 92.24 | 92.24 | 88.44 | 92.05 | 90 | -2.05 | -2.23 | 699605 | 6.30 | 296.49 | 40.6 | 2026-03-16 09:59:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3447.4 | 3537.5 | 3431.3 | 3504.1 | 3485.7 | -18.40 | -0.53 | 25348 | 8.84 | 4149 | 470.3 | 2026-03-16 09:59:55 |
| The Anup Engineering Ltd. | ANUP | 1523 | 1526.9 | 1477.5 | 1521.8 | 1523 | 1.20 | 0.08 | 27118 | 4.13 | 3859.4 | 798.1 | 2026-03-16 14:54:55 |
| The Federal Bank Ltd. | FEDERALBNK | 262 | 265.5 | 257.05 | 263.05 | 260.95 | -2.10 | -0.80 | 9460581 | 246.87 | 302 | 105.2 | 2026-03-16 14:54:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 858 | 858 | 796 | 851.5 | 811.7 | -39.80 | -4.67 | 1289823 | 104.69 | 1187 | 104 | 2026-03-16 14:54:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1450 | 1452.7 | 1343.7 | 1459.9 | 1370.4 | -89.50 | -6.13 | 988675 | 135.49 | 1543.7 | 478.65 | 2026-03-16 14:54:56 |
| The India Cements Ltd. | INDIACEM | 350 | 358 | 344.6 | 354.3 | 357.2 | 2.90 | 0.82 | 143342 | 5.12 | 485.8 | 167.2 | 2026-03-16 14:54:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 610 | 617.2 | 595 | 609.85 | 616.2 | 6.35 | 1.04 | 2971511 | 183.10 | 894.9 | 263.35 | 2026-03-16 14:54:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 121.14 | 125.61 | 116.49 | 120.81 | 124.9 | 4.09 | 3.39 | 10279326 | 128.39 | 152.5 | 26.7 | 2026-03-16 14:54:55 |
| The Karnataka Bank Ltd. | KTKBANK | 225 | 225.01 | 211.05 | 223.61 | 220.2 | -3.41 | -1.52 | 4394384 | 96.76 | 285 | 70.8 | 2026-03-16 14:54:58 |
| The New India Assurance Company Ltd. | NIACL | 134.26 | 134.44 | 130.7 | 134.61 | 133.6 | -1.01 | -0.75 | 391351 | 5.23 | 324.7 | 82.5 | 2026-03-16 14:54:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3583.2 | 3609.8 | 3475 | 3592.5 | 3510 | -82.50 | -2.30 | 4754 | 1.67 | 9721.05 | 2295 | 2026-03-16 09:59:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1565.5 | 1566 | 1507 | 1565.5 | 1551.9 | -13.60 | -0.87 | 484307 | 75.16 | 4137 | 1186.4 | 2026-03-16 14:54:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 965 | 973.4 | 940 | 977 | 972.7 | -4.30 | -0.44 | 206455 | 20.08 | 1214.5 | 634.05 | 2026-03-16 14:54:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 37.25 | 38.28 | 36.27 | 38.01 | 37.06 | -0.95 | -2.50 | 19705070 | 73.03 | 46.84 | 7.8 | 2026-03-16 14:54:56 |
| Thermax Ltd. | THERMAX | 3261 | 3330 | 3226.2 | 3221 | 3267 | 46.00 | 1.43 | 553759 | 180.91 | 5839.95 | 1830.65 | 2026-03-16 14:54:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 169.99 | 170.55 | 164.1 | 169.2 | 167.15 | -2.05 | -1.21 | 299595 | 5.01 | 394.95 | 158 | 2026-03-16 14:54:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 88.31 | 88.95 | 86.55 | 88.68 | 88.52 | -0.16 | -0.18 | 613030 | 5.43 | 264 | 52.1 | 2026-03-16 14:54:55 |
| Tilaknagar Industries Ltd. | TI | 440.7 | 443.6 | 435.2 | 440.7 | 441.1 | 0.40 | 0.09 | 78924 | 3.48 | 549.7 | 72 | 2026-03-16 09:59:59 |
| Time Technoplast Ltd. | TIMETECHNO | 160 | 162.9 | 157.81 | 161.08 | 161.53 | 0.45 | 0.28 | 1268730 | 20.49 | 513.55 | 69.4 | 2026-03-16 14:54:56 |
| Timken India Ltd. | TIMKEN | 3475.1 | 3610 | 3405 | 3445.4 | 3418 | -27.40 | -0.80 | 272177 | 93.03 | 4817.9 | 2202 | 2026-03-16 14:54:55 |
| Tips Music Ltd. | TIPSMUSIC | 487 | 511.1 | 486.3 | 490.9 | 508.7 | 17.80 | 3.63 | 191707 | 9.75 | 950 | 139.065 | 2026-03-16 14:54:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 635 | 636 | 610 | 639.4 | 631 | -8.40 | -1.31 | 1015060 | 64.05 | 1896.95 | 128 | 2026-03-16 14:54:58 |
| Titan Company Ltd. | TITAN | 4057 | 4125 | 4002.2 | 4073.2 | 4118.1 | 44.90 | 1.10 | 770710 | 317.39 | 4378.4 | 2269.6 | 2026-03-16 14:54:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4390 | 4443.9 | 4244.2 | 4390 | 4293 | -97.00 | -2.21 | 303727 | 130.39 | 4482.9 | 1445.55 | 2026-03-16 14:54:59 |
| Torrent Power Ltd. | TORNTPOWER | 1462 | 1477.1 | 1425.8 | 1461.3 | 1452.3 | -9.00 | -0.62 | 448995 | 65.21 | 2037 | 430.85 | 2026-03-16 14:54:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 278.2 | 278.75 | 258.2 | 276.85 | 268.8 | -8.05 | -2.91 | 3024403 | 81.30 | 1278 | 32.45 | 2026-03-16 14:54:56 |
| Trent Ltd. | TRENT | 3487.8 | 3595 | 3427.9 | 3487.8 | 3586.9 | 99.10 | 2.84 | 913882 | 327.80 | 8345 | 1155 | 2026-03-16 14:54:59 |
| Trident Ltd. | TRIDENT | 22.9 | 23 | 22.16 | 22.94 | 22.67 | -0.27 | -1.18 | 6043944 | 13.70 | 52.9 | 22.16 | 2026-03-16 14:54:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 347.2 | 349.2 | 339.1 | 348.7 | 344.2 | -4.50 | -1.29 | 211682 | 7.29 | 536 | 217.6 | 2026-03-16 14:54:56 |
| Triveni Turbine Ltd. | TRITURBINE | 456 | 459 | 447.5 | 459.45 | 450.65 | -8.80 | -1.92 | 42218 | 1.90 | 885 | 188.1 | 2026-03-16 09:59:55 |
| TSF Investments Ltd. | TSFINV | 360.05 | 361.7 | 347.1 | 358.6 | 357.5 | -1.10 | -0.31 | 85502 | 3.06 | 701.5 | 74 | 2026-03-16 14:54:47 |
| TTK Prestige Ltd. | TTKPRESTIG | 535.65 | 542.45 | 500.95 | 542 | 502.55 | -39.45 | -7.28 | 553789 | 27.83 | 1049.9 | 450 | 2026-03-16 14:54:55 |
| Tube Investments of India Ltd. | TIINDIA | 2441.3 | 2459.1 | 2361 | 2458.2 | 2436 | -22.20 | -0.90 | 1113177 | 271.17 | 4810.8 | 2034.05 | 2026-03-16 14:54:59 |
| TVS Holdings Ltd. | TVSHLTD | 13975 | 14000 | 13640 | 13864 | 13806 | -58.00 | -0.42 | 909 | 1.25 | 16297 | 3701.2 | 2026-03-16 09:59:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3329.9 | 3389.7 | 3287.3 | 3324.5 | 3381.6 | 57.10 | 1.72 | 667311 | 225.66 | 3970 | 925 | 2026-03-16 14:54:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 103 | 104.99 | 103 | 104.08 | 103.15 | -0.93 | -0.89 | 64823 | 0.67 | 2026-03-16 09:59:55 | ||
| UCO Bank | UCOBANK | 25.32 | 25.39 | 24.6 | 25.32 | 25.34 | 0.02 | 0.08 | 8033468 | 20.36 | 70.65 | 11.3 | 2026-03-16 14:54:56 |
| Uflex Ltd. | UFLEX | 443 | 447.5 | 442 | 443.85 | 443.1 | -0.75 | -0.17 | 11357 | 0.50 | 859.8 | 325.1 | 2026-03-16 14:54:36 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 50.5 | 51.31 | 49.24 | 50.68 | 50.99 | 0.31 | 0.61 | 9937267 | 50.67 | 68 | 19.4 | 2026-03-16 14:54:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10670 | 11120 | 10652 | 10616 | 11114 | 498.00 | 4.69 | 573093 | 636.94 | 13110 | 6005 | 2026-03-16 14:54:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 830.5 | 830.5 | 805 | 826.45 | 818.95 | -7.50 | -0.91 | 12703 | 1.04 | 2026-03-16 09:59:49 | ||
| Union Bank Of India | UNIONBANK | 172.2 | 176.97 | 171.25 | 173.88 | 176.52 | 2.64 | 1.52 | 11552558 | 203.93 | 205.49 | 38.3 | 2026-03-16 14:54:59 |
| Uniparts India Ltd. | UNIPARTS | 442 | 448.8 | 430.25 | 440.45 | 440.65 | 0.20 | 0.05 | 36508 | 1.61 | 722.65 | 296.65 | 2026-03-16 14:54:54 |
| United Breweries Ltd. | UBL | 1642.7 | 1648 | 1585.1 | 1642.7 | 1616.1 | -26.60 | -1.62 | 55901 | 9.03 | 2299.7 | 1353.5 | 2026-03-16 14:54:57 |
| United Spirits Ltd. | UNITDSPR | 1309.9 | 1363.4 | 1302.6 | 1314.4 | 1322.5 | 8.10 | 0.62 | 766959 | 101.43 | 1700 | 730.55 | 2026-03-16 14:54:57 |
| UNO Minda Ltd. | UNOMINDA | 1010.3 | 1032.3 | 994 | 1013.2 | 1027.6 | 14.40 | 1.42 | 591141 | 60.75 | 1382 | 435 | 2026-03-16 14:54:58 |
| UPL Ltd. | UPL | 610 | 621.45 | 601.8 | 609.4 | 610.1 | 0.70 | 0.11 | 2047710 | 124.93 | 812.2 | 451.85 | 2026-03-16 14:54:55 |
| Usha Martin Ltd. | USHAMART | 408.3 | 412.7 | 392 | 407.55 | 398.45 | -9.10 | -2.23 | 265781 | 10.59 | 497.1 | 115.2 | 2026-03-16 14:54:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 960 | 964 | 935 | 952.65 | 962.8 | 10.15 | 1.07 | 61142 | 5.89 | 1494.8 | 608 | 2026-03-16 14:54:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.26 | 12.36 | 11.8 | 12.28 | 12.01 | -0.27 | -2.20 | 7537376 | 9.05 | 68.3 | 11.8 | 2026-03-16 14:54:56 |
| V-Guard Industries Ltd. | VGUARD | 320 | 328.6 | 312.15 | 320 | 321 | 1.00 | 0.31 | 178349 | 5.73 | 577.45 | 224.95 | 2026-03-16 14:54:53 |
| V-Mart Retail Ltd. | VMART | 520 | 522.45 | 504 | 520.35 | 511.45 | -8.90 | -1.71 | 12823 | 0.66 | 4520 | 497.3 | 2026-03-16 09:59:53 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4990.5 | 5030 | 4910 | 5002.5 | 5029.5 | 27.00 | 0.54 | 13126 | 6.60 | 6350 | 2027.95 | 2026-03-16 09:59:54 |
| VA Tech Wabag Ltd. | WABAG | 1270 | 1290 | 1234.1 | 1227.6 | 1242.4 | 14.80 | 1.21 | 470621 | 58.47 | 1944 | 241.85 | 2026-03-16 09:59:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 210 | 213.25 | 205.2 | 209.1 | 212.69 | 3.59 | 1.72 | 317875 | 6.76 | 542.4 | 195 | 2026-03-16 14:54:55 |
| Valor Estate Ltd. | DBREALTY | 99 | 99.71 | 96.1 | 98.92 | 97.13 | -1.79 | -1.81 | 468631 | 4.55 | 284.8 | 52.1 | 2026-03-16 09:59:54 |
| Vardhman Textiles Ltd. | VTL | 530 | 533 | 522 | 536.75 | 532 | -4.75 | -0.88 | 218808 | 11.64 | 592 | 270 | 2026-03-16 14:54:58 |
| Varroc Engineering Ltd. | VARROC | 475 | 482.6 | 467 | 480.75 | 481.8 | 1.05 | 0.22 | 88047 | 4.24 | 716.9 | 239.45 | 2026-03-16 14:54:55 |
| Varun Beverages Ltd. | VBL | 401.6 | 416.4 | 401.1 | 401.3 | 407.5 | 6.20 | 1.54 | 2957576 | 120.52 | 1702.8 | 400.45 | 2026-03-16 09:59:59 |
| Vedant Fashions Ltd. | MANYAVAR | 342.4 | 342.4 | 329.2 | 342.4 | 338.4 | -4.00 | -1.17 | 526701 | 17.82 | 1512 | 329.2 | 2026-03-16 14:54:59 |
| Vedanta Ltd. | VEDL | 688 | 697.5 | 677.25 | 689.55 | 689 | -0.55 | -0.08 | 9897548 | 681.94 | 769.8 | 208.1 | 2026-03-16 14:54:55 |
| Veedol Corporation Ltd. | VEEDOL | 1310 | 1319 | 1293.5 | 1313.9 | 1312.4 | -1.50 | -0.11 | 17201 | 2.26 | 2800 | 805.15 | 2026-03-16 14:54:38 |
| Venky'S (India) Ltd. | VENKEYS | 1214 | 1227 | 1185.5 | 1216.8 | 1225.7 | 8.90 | 0.73 | 45838 | 5.62 | 2559.95 | 1185.5 | 2026-03-16 14:54:58 |
| Ventive Hospitality Ltd. | VENTIVE | 655.1 | 655.1 | 633 | 649.05 | 636.05 | -13.00 | -2.00 | 10478 | 0.67 | 2026-03-16 09:59:54 | ||
| Vesuvius India Ltd. | VESUVIUS | 474.95 | 494.2 | 469.9 | 475.75 | 485 | 9.25 | 1.94 | 118194 | 5.73 | 6188 | 436.65 | 2026-03-16 14:54:56 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 925 | 927.8 | 905 | 930.8 | 926.5 | -4.30 | -0.46 | 57939 | 5.37 | 1275 | 342.85 | 2026-03-16 14:54:56 |
| VIP Industries Ltd. | VIPIND | 337.75 | 339.45 | 332.1 | 337.75 | 337.45 | -0.30 | -0.09 | 130792 | 4.41 | 765 | 248.35 | 2026-03-16 14:54:52 |
| Vishal Mega Mart Ltd. | VMM | 102.05 | 102.5 | 100.81 | 102.79 | 101.7 | -1.09 | -1.06 | 1470810 | 14.96 | 2026-03-16 09:59:58 | ||
| Viyash Scientific Ltd. | VIYASH | 196.65 | 198.73 | 190.9 | 197.3 | 195.23 | -2.07 | -1.05 | 704381 | 13.75 | 257.85 | 61.8 | 2026-03-16 14:54:58 |
| Vodafone Idea Ltd. | IDEA | 9.32 | 9.74 | 9.29 | 9.27 | 9.44 | 0.17 | 1.83 | 482397250 | 455.38 | 19.18 | 5.7 | 2026-03-16 14:54:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 8553 | 8553 | 8179 | 8505 | 8406.5 | -98.50 | -1.16 | 29608 | 24.89 | 14800 | 2381 | 2026-03-16 14:54:58 |
| Voltas Ltd. | VOLTAS | 1410.6 | 1421.6 | 1361 | 1414.2 | 1418.1 | 3.90 | 0.28 | 711960 | 100.96 | 1944.9 | 737.2 | 2026-03-16 14:54:55 |
| VRL Logistics Ltd. | VRLLOG | 257 | 257.25 | 248.8 | 258 | 252.1 | -5.90 | -2.29 | 279236 | 7.04 | 772.5 | 238.8 | 2026-03-16 14:54:59 |
| Waaree Energies Ltd. | WAAREEENER | 2755.6 | 2772 | 2693.6 | 2726.6 | 2735.4 | 8.80 | 0.32 | 529577 | 144.86 | 2026-03-16 09:59:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 818.6 | 824.55 | 803.2 | 816.75 | 806.05 | -10.70 | -1.31 | 57575 | 4.64 | 2026-03-16 09:59:54 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 52.51 | 53.79 | 51.23 | 52.75 | 53.75 | 1.00 | 1.90 | 3260413 | 17.52 | 1865 | 50.4 | 2026-03-16 14:54:55 |
| Welspun Corp Ltd. | WELCORP | 800 | 813.3 | 784 | 800.2 | 797.8 | -2.40 | -0.30 | 314911 | 25.12 | 994 | 177.65 | 2026-03-16 14:54:57 |
| Welspun Enterprises Ltd. | WELENT | 466.95 | 467.9 | 451.2 | 471.85 | 466.5 | -5.35 | -1.13 | 72189 | 3.37 | 654.85 | 107.25 | 2026-03-16 14:54:40 |
| Welspun Living Ltd. | WELSPUNLIV | 112.11 | 112.85 | 108.01 | 112.1 | 109.41 | -2.69 | -2.40 | 1526901 | 16.71 | 212.95 | 62 | 2026-03-16 14:54:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 390 | 394.6 | 381.05 | 389.3 | 393.5 | 4.20 | 1.08 | 43136 | 1.70 | 815 | 375 | 2026-03-16 14:54:58 |
| Westlife Foodworld Ltd | WESTLIFE | 459.45 | 459.45 | 426.85 | 459.45 | 437.8 | -21.65 | -4.71 | 164042 | 7.18 | 1024.95 | 426.85 | 2026-03-16 14:54:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 842.3 | 843.4 | 823.45 | 837.65 | 827 | -10.65 | -1.27 | 31486 | 2.60 | 2449.7 | 756.85 | 2026-03-16 09:59:58 |
| Wipro Ltd. | WIPRO | 196.24 | 198.29 | 192.77 | 197.58 | 196.25 | -1.33 | -0.67 | 10818604 | 212.32 | 596 | 192.77 | 2026-03-16 14:54:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1202 | 1236.8 | 1175.2 | 1211.3 | 1204.1 | -7.20 | -0.59 | 570906 | 68.74 | 1868.8 | 145.15 | 2026-03-16 14:54:55 |
| Wonderla Holidays Ltd. | WONDERLA | 519.6 | 519.6 | 502 | 519.6 | 516.5 | -3.10 | -0.60 | 71950 | 3.72 | 1105.9 | 274 | 2026-03-16 14:54:44 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 645.6 | 669.9 | 645.6 | 658.75 | 666.1 | 7.35 | 1.12 | 58818 | 3.92 | 843.7 | 306.1 | 2026-03-16 09:59:59 |
| Yes Bank Ltd. | YESBANK | 18.61 | 18.84 | 18.19 | 18.8 | 18.58 | -0.22 | -1.17 | 108537808 | 201.66 | 32.85 | 14.4 | 2026-03-16 14:54:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 78.06 | 78.45 | 74.63 | 78.06 | 76.22 | -1.84 | -2.36 | 8173654 | 62.30 | 292 | 74.63 | 2026-03-16 14:54:56 |
| Zen Technologies Ltd. | ZENTEC | 1364.7 | 1372 | 1330 | 1364.7 | 1367.4 | 2.70 | 0.20 | 299022 | 40.89 | 2627 | 175.15 | 2026-03-16 14:54:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 547.15 | 562.75 | 538.5 | 552.85 | 553.5 | 0.65 | 0.12 | 541853 | 29.99 | 984.95 | 201.5 | 2026-03-16 14:54:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13605 | 13847 | 13530 | 13604 | 13674 | 70.00 | 0.51 | 7917 | 10.83 | 18250 | 8638.55 | 2026-03-16 14:54:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 907.1 | 911.9 | 877.1 | 905.9 | 891.5 | -14.40 | -1.59 | 543080 | 48.42 | 1324.3 | 350.25 | 2026-03-16 14:54:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 418 | 437.5 | 405 | 404.25 | 421.45 | 17.20 | 4.25 | 22360000 | 942.36 | 2623 | 367.55 | 2026-03-16 14:54:59 |