Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12671.95
updated on: 03-Jun-2026 [09:14]

Advances - 421 | Declines - 289 | Unchanged - 104

Overview

Open 12671.95 Prev. Close 12688.65
Day High 12671.95 52 Week High 13548.00
Day Low 12671.95 52 Week Low 11436.55

Pivot Levels - Classic: as on 02-Jun-2026

PP: 12644.38 Resistance Support
First 12755.56 12577.46
Second 12822.48 12466.28
Third 12933.66 12399.36
Low
12671.95 Day Range High
12671.95
Low
12461.00 Month Range High
13120.30
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 380.8 382.6 1.80 0.47
Aarti Industries Ltd. 469.75 470 0.25 0.05
Abbott India Ltd. 26295 26335 40.00 0.15
ACC Ltd. 1369.9 1377.9 8.00 0.58
Acme Solar Holdings Ltd. 334.75 335 0.25 0.07
Acutaas Chemicals Ltd. 3037.6 3049 11.40 0.38
Adani Energy Solutions Ltd. 1530.6 1531.5 0.90 0.06
Adani Green Energy Ltd. 1449.4 1450 0.60 0.04
Adani Ports and Special Economic Zone Ltd. 1814.5 1829.4 14.90 0.82
Adani Power Ltd. 235.93 237 1.07 0.45
Adani Total Gas Ltd. 738.15 740 1.85 0.25
Aditya Birla Fashion and Retail Ltd. 61.9 62.19 0.29 0.47
Aditya Birla Lifestyle Brands Ltd. 99.08 99.4 0.32 0.32
Advanced Enzyme Technologies Ltd. 392.1 395.1 3.00 0.77
Aegis Logistics Ltd. 767.15 769.6 2.45 0.32
Aegis Vopak Terminals Ltd. 195.41 198 2.59 1.33
Affle 3i Ltd. 1498.9 1499 0.10 0.01
AGI Greenpac Ltd. 611.35 613.05 1.70 0.28
Ajanta Pharma Ltd. 2912.2 2935.9 23.70 0.81
Akums Drugs & Pharmaceuticals Ltd. 531.25 531.9 0.65 0.12
Alivus Life Sciences Ltd. 1047.6 1059.3 11.70 1.12
Alkem Laboratories Ltd. 5239 5255 16.00 0.31
Alok Industries Ltd. 12.3 12.4 0.10 0.81
Amara Raja Energy & Mobility Ltd. 866.15 868.4 2.25 0.26
Anand Rathi Wealth Ltd. 1769.65 1779.8 10.15 0.57
Angel One Ltd. 342.65 343 0.35 0.10
Apeejay Surrendra Park Hotels Ltd. 116.4 116.95 0.55 0.47
Apollo Hospitals Enterprise Ltd. 8089.5 8109.5 20.00 0.25
Aptus Value Housing Finance India Ltd. 260.6 262.95 2.35 0.90
Archean Chemical Industries Ltd. 536.2 538 1.80 0.34
Arvind Ltd. 500.65 502 1.35 0.27
Asahi India Glass Ltd. 899.15 906.35 7.20 0.80
ASK Automotive Ltd. 440.5 442.55 2.05 0.47
Astral Ltd. 1526.7 1534.3 7.60 0.50
Atul Ltd. 6641 6690 49.00 0.74
Aurobindo Pharma Ltd. 1429.2 1432.5 3.30 0.23
Avalon Technologies Ltd. 1511.9 1512.1 0.20 0.01
Avenue Supermarts Ltd. 4057 4064.9 7.90 0.19
Azad Engineering Ltd. 2066.1 2071 4.90 0.24
Bajaj Consumer Care Ltd. 571.65 573.9 2.25 0.39
Bajaj Hindusthan Sugar Ltd. 18.72 18.8 0.08 0.43
Bajaj Housing Finance Ltd. 83.28 83.48 0.20 0.24
Balaji Amines Ltd. 2016.1 2020 3.90 0.19
Balmer Lawrie & Company Ltd. 181.15 181.55 0.40 0.22
Balu Forge Industries Ltd. 465.2 468.7 3.50 0.75
Banco Products (India) Ltd. 654.8 656.4 1.60 0.24
Bandhan Bank Ltd. 206.33 208 1.67 0.81
Bank Of India 137.29 137.68 0.39 0.28
Bank Of Maharashtra 78.91 79 0.09 0.11
BASF India Ltd. 3348.5 3359.3 10.80 0.32
Bata India Ltd. 670.3 671 0.70 0.10
Bhansali Engineering Polymers Ltd. 95.74 96.01 0.27 0.28
Bharat Electronics Ltd. 407.85 408 0.15 0.04
Bharat Forge Ltd. 1902.9 1908.1 5.20 0.27
Bharti Airtel Ltd. 1814.2 1829.9 15.70 0.87
Birla Corporation Ltd. 967.4 968 0.60 0.06
BLS International Services Ltd. 269.15 269.95 0.80 0.30
Blue Dart Express Ltd. 4730.4 4731.5 1.10 0.02
Blue Jet Healthcare Ltd. 452.5 454.65 2.15 0.48
Borosil Renewables Ltd. 501.35 515.15 13.80 2.75
Bosch Home Comfort India Ltd. 1395.2 1417.9 22.70 1.63
Brainbees Solutions Ltd. 222.81 223 0.19 0.09
Brigade Enterprises Ltd. 650.5 653.75 3.25 0.50
Britannia Industries Ltd. 5117 5130 13.00 0.25
BSE Ltd. 3931.9 3935.5 3.60 0.09
Camlin Fine Sciences Ltd. 118.29 119 0.71 0.60
Canara Bank 129.08 129.15 0.07 0.05
Capri Global Capital Ltd. 198.77 200.3 1.53 0.77
Carborundum Universal Ltd. 1023.1 1029.9 6.80 0.66
CarTrade Tech Ltd. 1795 1852 57.00 3.18
Castrol India Ltd. 183.71 183.75 0.04 0.02
CCL Products (India) Ltd. 1070.5 1072 1.50 0.14
CE Info Systems Ltd. 825.6 827.05 1.45 0.18
Ceat Ltd. 3223.1 3224.8 1.70 0.05
Central Bank Of India 29.62 29.8 0.18 0.61
Century Plyboards (India) Ltd. 756.95 757 0.05 0.01
CG Power and Industrial Solutions Ltd. 907.7 912.95 5.25 0.58
Chambal Fertilisers and Chemicals Ltd. 469.55 470 0.45 0.10
Chemplast Sanmar Ltd. 214.52 216.25 1.73 0.81
Chennai Petroleum Corporation Ltd. 1141.6 1150 8.40 0.74
Cholamandalam Investment and Finance Company Ltd. 1482.8 1494 11.20 0.76
City Union Bank Ltd. 249.6 250.35 0.75 0.30
CMS Info Systems Ltd. 305.95 307.95 2.00 0.65
Concord Biotech Ltd. 1166.2 1230 63.80 5.47
Confidence Petroleum India Ltd. 69.81 70.16 0.35 0.50
Container Corporation Of India Ltd. 459.45 461 1.55 0.34
CreditAccess Grameen Ltd. 1315.4 1326 10.60 0.81
CRISIL Ltd. 3849.7 3850 0.30 0.01
Crompton Greaves Consumer Electricals Ltd. 273.45 273.5 0.05 0.02
Cummins India Ltd. 5708 5741 33.00 0.58
Dalmia Bharat Ltd. 1749.7 1759.9 10.20 0.58
Dalmia Bharat Sugar And Industries Ltd. 338.35 340.7 2.35 0.69
Data Patterns (India) Ltd. 4025.2 4034 8.80 0.22
Datamatics Global Services Ltd. 834.75 836 1.25 0.15
DCX Systems Ltd. 197.59 197.6 0.01 0.01
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1405.7 1410 4.30 0.31
Deepak Nitrite Ltd. 1686.5 1686.6 0.10 0.01
Delhivery Ltd. 437.95 438.1 0.15 0.03
Delta Corp Ltd. 63.79 64.22 0.43 0.67
Den Networks Ltd. 26.53 26.7 0.17 0.64
Dhanuka Agritech Ltd. 1096.2 1109.8 13.60 1.24
Dishman Carbogen Amcis Ltd. 199.1 199.2 0.10 0.05
Dixon Technologies (India) Ltd. 11604 11620 16.00 0.14
Dr. Lal Pathlabs Ltd. 1561 1565.1 4.10 0.26
Easy Trip Planners Ltd. 6.95 6.97 0.02 0.29
eClerx Services Ltd. 1517.2 1519 1.80 0.12
Elecon Engineering Company Ltd. 508.9 509 0.10 0.02
Electronics Mart India Ltd. 113.54 113.91 0.37 0.33
Electrosteel Castings Ltd. 76.12 76.25 0.13 0.17
Elgi Equipments Ltd. 589.35 591 1.65 0.28
Emami Ltd. 391.7 392.65 0.95 0.24
Embassy Developments Ltd. 56.76 56.9 0.14 0.25
Emcure Pharmaceuticals Ltd. 1704.4 1718 13.60 0.80
Emmvee Photovoltaic Power Ltd. 310.75 311.25 0.50 0.16
eMudhra Ltd. 466.7 469.2 2.50 0.54
Endurance Technologies Ltd. 2687.4 2700 12.60 0.47
Entero Healthcare Solutions Ltd. 1152.4 1155 2.60 0.23
Epigral Ltd. 1139.5 1140 0.50 0.04
EPL Ltd. 210.42 211.99 1.57 0.75
Eris Lifesciences Ltd. 1362.1 1369.9 7.80 0.57
Escorts Kubota Ltd. 2750.3 2754 3.70 0.13
Exide Industries Ltd. 406.25 407 0.75 0.18
FDC Ltd. 392.75 399 6.25 1.59
Fiem Industries Ltd. 2273.4 2277.9 4.50 0.20
Fine Organic Industries Ltd. 4586.5 4595.8 9.30 0.20
Fineotex Chemical Ltd. 42.36 42.69 0.33 0.78
Finolex Cables Ltd. 1002.1 1002.2 0.10 0.01
Finolex Industries Ltd. 176.08 176.8 0.72 0.41
Flair Writing Industries Ltd. 287.75 289.95 2.20 0.76
Fortis Healthcare Ltd. 929.4 931.8 2.40 0.26
Gateway Distriparks Ltd. 55.63 55.77 0.14 0.25
GE Vernova T&D India Ltd. 4781 4799.5 18.50 0.39
General Insurance Corporation of India 377.65 378.1 0.45 0.12
Gillette India Ltd. 7745 7799 54.00 0.70
Glaxosmithkline Pharmaceuticals Ltd. 2188.8 2190.1 1.30 0.06
Glenmark Pharmaceuticals Ltd. 2184.6 2193.9 9.30 0.43
Global Health Ltd. 1198.8 1209 10.20 0.85
Globus Spirits Ltd. 859.05 868 8.95 1.04
GMM Pfaudler Ltd. 776.9 777 0.10 0.01
GMR Airports Ltd. 98.13 99.05 0.92 0.94
Go Digit General Insurance Ltd. 311 311.95 0.95 0.31
Go Fashion (India) Ltd. 336.05 342.7 6.65 1.98
Godawari Power And Ispat Ltd. 286.35 287.45 1.10 0.38
Godrej Consumer Products Ltd. 999.1 999.2 0.10 0.01
Godrej Industries Ltd. 1059.3 1065.9 6.60 0.62
Godrej Properties Ltd. 1720.5 1730 9.50 0.55
Gokaldas Exports Ltd. 700.75 703 2.25 0.32
GR Infraprojects Ltd. 890.85 900 9.15 1.03
Granules India Ltd. 777.55 782 4.45 0.57
Graphite India Ltd. 721.35 721.4 0.05 0.01
Grasim Industries Ltd. 3097.6 3099 1.40 0.05
Gufic Biosciences Ltd. 349.15 350.2 1.05 0.30
Gujarat Alkalies And Chemicals Ltd. 664.85 665.95 1.10 0.17
Gujarat Ambuja Exports Ltd. 155.62 157 1.38 0.89
Gujarat Energy Ltd. 396.95 399.9 2.95 0.74
Gujarat Fluorochemicals Ltd. 3654.3 3659 4.70 0.13
Gujarat Mineral Development Corporation Ltd. 668.4 670 1.60 0.24
Gujarat State Fertilizers & Chemicals Ltd. 163.77 163.99 0.22 0.13
Gulf Oil Lubricants India Ltd. 924.8 930 5.20 0.56
Happiest Minds Technologies Ltd. 378.5 379.65 1.15 0.30
Havells India Ltd. 1174.6 1184.2 9.60 0.82
HBL Engineering Ltd. 802.7 804 1.30 0.16
HDFC Life Insurance Company Ltd. 579.9 581.4 1.50 0.26
Healthcare Global Enterprises Ltd. 631.65 632.05 0.40 0.06
HEG Ltd. 550.15 553.2 3.05 0.55
Himadri Speciality Chemical Ltd. 607.1 609 1.90 0.31
Hindalco Industries Ltd. 1146.3 1155 8.70 0.76
Hindustan Aeronautics Ltd. 4278.5 4295.5 17.00 0.40
Hindustan Construction Company Ltd. 23.42 23.5 0.08 0.34
Hindustan Copper Ltd. 546.2 550 3.80 0.70
Hindustan Oil Exploration Company Ltd. 171.79 173 1.21 0.70
Hitachi Energy India Ltd. 35105 35350 245.00 0.70
HLE Glascoat Ltd. 361.65 364.9 3.25 0.90
Honeywell Automation India Ltd. 34895 35180 285.00 0.82
Housing & Urban Development Corporation Ltd. 202.76 203 0.24 0.12
ICICI Prudential Life Insurance Company Ltd. 482.45 483 0.55 0.11
IDBI Bank Ltd. 73.19 73.4 0.21 0.29
Ideaforge Technology Ltd. 828.9 839 10.10 1.22
IFB Industries Ltd. 1317.8 1333.3 15.50 1.18
IFCI Ltd. 71.64 72.3 0.66 0.92
IIFL Finance Ltd. 479.45 485.35 5.90 1.23
IKIO Technologies Ltd. 154.36 155.12 0.76 0.49
Indiamart Intermesh Ltd. 1971.4 1990 18.60 0.94
Indian Bank 825.55 829.5 3.95 0.48
Indian Energy Exchange Ltd. 125.25 125.5 0.25 0.20
Indian Metals & Ferro Alloys Ltd. 1461.5 1465 3.50 0.24
Indian Overseas Bank 32.82 32.9 0.08 0.24
Indraprastha Gas Ltd. 160.85 161.25 0.40 0.25
Indus Towers Ltd. 429.15 429.25 0.10 0.02
Ingersoll-Rand (India) Ltd. 3728.7 3753.6 24.90 0.67
Innova Captab Ltd. 862.4 874.8 12.40 1.44
Inox Green Energy Services Ltd. 173.09 174.39 1.30 0.75
Inox India Ltd. 1452.2 1457.7 5.50 0.38
Inox Wind Ltd. 84.28 84.3 0.02 0.02
Inventurus Knowledge Solutions Ltd. 1670.2 1672.4 2.20 0.13
Ion Exchange (India) Ltd. 360.2 361.5 1.30 0.36
ISGEC Heavy Engineering Ltd. 899.45 903.9 4.45 0.49
J Kumar Infraprojects Ltd. 501.25 503.9 2.65 0.53
Jai Corp Ltd. 114.99 115.3 0.31 0.27
Jaiprakash Power Ventures Ltd. 18.99 19.07 0.08 0.42
Jamna Auto Industries Ltd. 120.67 121.02 0.35 0.29
Jindal Saw Ltd. 241.12 243 1.88 0.78
Jindal Stainless Ltd. 686.3 686.75 0.45 0.07
Jindal Steel Ltd. 1203.4 1213.2 9.80 0.81
Jindal Worldwide Ltd. 29.84 29.9 0.06 0.20
JK Lakshmi Cement Ltd. 603.1 604.8 1.70 0.28
JSW Energy Ltd. 588.55 589.9 1.35 0.23
JSW Holdings Ltd. 12521 12600 79.00 0.63
JSW Steel Ltd. 1310.8 1315 4.20 0.32
JTEKT India Ltd. 125.54 126.2 0.66 0.53
JTL Industries Ltd 66.79 67.2 0.41 0.61
Jubilant FoodWorks Ltd. 430.7 430.75 0.05 0.01
Jupiter Life Line Hospitals Ltd. 1314.6 1321.9 7.30 0.56
Just Dial Ltd. 529.5 532.1 2.60 0.49
Jyothy Labs Ltd. 199.99 200.98 0.99 0.50
K.P.R. Mill Ltd. 999.1 1000 0.90 0.09
Kajaria Ceramics Ltd. 1116.4 1125 8.60 0.77
Kalpataru Projects International Ltd. 1290.8 1296.7 5.90 0.46
Kaynes Technology India Ltd. 3169.1 3173 3.90 0.12
KEI Industries Ltd. 5261.5 5299 37.50 0.71
KFin Technologies Ltd. 858.75 863.45 4.70 0.55
Kirloskar Brothers Ltd. 1619.5 1620.4 0.90 0.06
Kirloskar Oil Engines Ltd. 1856.9 1872.1 15.20 0.82
KNR Constructions Ltd. 131.98 133 1.02 0.77
Kolte-Patil Developers Ltd. 366.9 367.05 0.15 0.04
KRBL Ltd. 347.1 348.1 1.00 0.29
Krishna Institute of Medical Sciences Ltd 746.4 749.9 3.50 0.47
L&T Finance Ltd. 270.7 270.8 0.10 0.04
Landmark Cars Ltd. 373.3 374.5 1.20 0.32
Laxmi Organic Industries Ltd. 150.67 151.06 0.39 0.26
LG Balakrishnan & Bros Ltd. 1499.2 1514 14.80 0.99
Linde India Ltd. 6940 6949 9.00 0.13
Lloyds Engineering Works Ltd. 72.13 72.72 0.59 0.82
Lloyds Enterprises Ltd. 68.6 68.7 0.10 0.15
Lux Industries Ltd. 1432.7 1448.7 16.00 1.12
Mahindra Logistics Ltd. 348.6 350.05 1.45 0.42
Man InfraConstruction Ltd. 118.3 119 0.70 0.59
Mankind Pharma Ltd. 2299 2320 21.00 0.91
Manorama Industries Ltd. 1481.4 1493.5 12.10 0.82
Marksans Pharma Ltd. 241.19 241.6 0.41 0.17
MAS Financial Services Ltd. 309.4 309.5 0.10 0.03
Mastek Ltd. 1727.9 1731 3.10 0.18
Mazagon Dock Shipbuilders Ltd. 2444.9 2450 5.10 0.21
Mishra Dhatu Nigam Ltd. 410.75 412.05 1.30 0.32
MMTC Ltd. 64.81 65.71 0.90 1.39
Motherson Sumi Wiring India Ltd. 38.2 38.29 0.09 0.24
Motilal Oswal Financial Services Ltd. 865.95 868.8 2.85 0.33
MRF Ltd. 124695 124950 255.00 0.20
Mrs. Bectors Food Specialities Ltd. 172.09 173.39 1.30 0.76
MSTC Ltd. 451.3 451.55 0.25 0.06
MTAR Technologies Ltd. 7216 7360.5 144.50 2.00
Multi Commodity Exchange Of India Ltd. 2878.7 2886 7.30 0.25
Muthoot Microfin Ltd. 179.6 180 0.40 0.22
National Aluminium Company Ltd. 434.4 437.2 2.80 0.64
National Fertilizers Ltd. 75.29 75.3 0.01 0.01
Nava Ltd. 601.6 602.25 0.65 0.11
NBCC (India) Ltd. 104.11 104.15 0.04 0.04
Neogen Chemicals Ltd. 1876.9 1888.1 11.20 0.60
Nesco Ltd. 1176.2 1178 1.80 0.15
Nestle India Ltd. 1398.7 1405 6.30 0.45
Netweb Technologies India Ltd. 4782.8 4800 17.20 0.36
Network 18 Media & Investments Ltd. 30.27 30.51 0.24 0.79
Neuland Laboratories Ltd. 16909 16993 84.00 0.50
Newgen Software Technologies Ltd. 518.1 528 9.90 1.91
NHPC Ltd. 72.29 75.56 3.27 4.52
Nippon Life India Asset Management Ltd. 1089.9 1094.3 4.40 0.40
NLC India Ltd. 349.1 349.5 0.40 0.11
NMDC Ltd. 95.31 96.1 0.79 0.83
Nocil Ltd. 163.87 164.19 0.32 0.20
NTPC Ltd. 367.4 368.05 0.65 0.18
Nucleus Software Exports Ltd. 734.7 736 1.30 0.18
Oil & Natural Gas Corporation Ltd. 265.05 265.15 0.10 0.04
Oil India Ltd. 484.1 487.35 3.25 0.67
Olectra Greentech Ltd. 1285.2 1298.1 12.90 1.00
One97 Communications Ltd. 1070.9 1071.5 0.60 0.06
Orient Electric Ltd. 183.07 185 1.93 1.05
Oswal Pumps Ltd. 363.65 365 1.35 0.37
Paisalo Digital Ltd. 52.69 52.7 0.01 0.02
Paradeep Phosphates Ltd. 124.29 124.34 0.05 0.04
Paras Defence And Space Technologies Ltd. 853.7 860.7 7.00 0.82
Patel Engineering Ltd. 26.25 26.26 0.01 0.04
PB Fintech Ltd. 1644.2 1653 8.80 0.54
PCBL Chemical Ltd. 291.25 292.9 1.65 0.57
Petronet LNG Ltd. 269 269.8 0.80 0.30
Piramal Pharma Ltd. 166.92 168 1.08 0.65
PNB Housing Finance Ltd. 996.5 1006 9.50 0.95
Poonawalla Fincorp Ltd. 397.8 399.7 1.90 0.48
Praj Industries Ltd. 348.55 349.5 0.95 0.27
Premier Energies Ltd. 1074.4 1075.7 1.30 0.12
Prestige Estates Projects Ltd. 1395 1399 4.00 0.29
Prime Focus Ltd. 228.51 231.95 3.44 1.51
Prince Pipes and Fittings Ltd. 272.75 274.6 1.85 0.68
Prism Johnson Ltd. 121.28 121.5 0.22 0.18
PSP Projects Ltd. 842.65 849.7 7.05 0.84
Puravankara Ltd. 215.11 216.99 1.88 0.87
Rail Vikas Nigam Ltd. 240.75 241.4 0.65 0.27
Rain Industries Ltd. 197.9 198.99 1.09 0.55
Rallis India Ltd. 237.9 237.92 0.02 0.01
Ramky Infrastructure Ltd. 440.5 445 4.50 1.02
Rashtriya Chemicals and Fertilizers Ltd. 126.99 127.13 0.14 0.11
RattanIndia Enterprises Ltd. 35.46 35.79 0.33 0.93
Raymond Ltd. 531.9 533.7 1.80 0.34
REC Ltd. 325.05 325.8 0.75 0.23
Redington Ltd. 238.75 239.85 1.10 0.46
Refex Industries Ltd. 316.95 317.3 0.35 0.11
Reliance Industries Ltd. 1314.6 1315 0.40 0.03
Reliance Infrastructure Ltd. 70.64 74.17 3.53 5.00
Reliance Power Ltd. 26.97 27.05 0.08 0.30
Responsive Industries Ltd. 189.39 189.95 0.56 0.30
Rossari Biotech Ltd. 543.65 545 1.35 0.25
Route Mobile Ltd. 536.1 541.45 5.35 1.00
RR Kabel Ltd. 2023.8 2025 1.20 0.06
Sai Silks (Kalamandir) Ltd. 107.12 108 0.88 0.82
Samhi Hotels Ltd. 169.53 170.55 1.02 0.60
Sanghvi Movers Ltd. 357.45 358.5 1.05 0.29
Sanofi Consumer Healthcare India Ltd. 4670.9 4678.9 8.00 0.17
Sanofi India Ltd. 3169.2 3178 8.80 0.28
SBFC Finance Ltd. 92.22 92.58 0.36 0.39
SBI Cards And Payment Services Ltd. 605.5 608 2.50 0.41
Schaeffler India Ltd. 4071.6 4072 0.40 0.01
Senco Gold Ltd. 345.35 345.8 0.45 0.13
Shakti Pumps (India) Ltd. 514.75 515.85 1.10 0.21
Sharda Motor Industries Ltd. 842.8 849 6.20 0.74
Sheela Foam Ltd. 604.95 605.3 0.35 0.06
Shilpa Medicare Ltd. 517.35 521 3.65 0.71
Shipping Corporation Of India Ltd. 302.7 303 0.30 0.10
Shivalik Bimetal Controls Ltd. 734.55 740.55 6.00 0.82
Shree Renuka Sugars Ltd. 22.21 22.25 0.04 0.18
Shriram Finance Ltd. 911.7 912.65 0.95 0.10
Shyam Metalics And Energy Ltd. 984.65 989 4.35 0.44
Siemens Energy India Ltd. 3623.3 3641.4 18.10 0.50
Signatureglobal (India) Ltd. 827 827.2 0.20 0.02
Sindhu Trade Links Ltd. 26.35 26.4 0.05 0.19
SJVN Ltd. 72.04 72.35 0.31 0.43
SKF India Ltd. 1612 1630 18.00 1.12
Sobha Ltd. 1387 1398.8 11.80 0.85
Solar Industries India Ltd. 18386 18396 10.00 0.05
Sona BLW Precision Forgings Ltd. 611.35 615 3.65 0.60
Star Health and Allied Insurance Company Ltd. 533.7 533.95 0.25 0.05
Steel Authority Of India Ltd. 205.85 206.69 0.84 0.41
Steel Strips Wheels Ltd. 209.59 211 1.41 0.67
Sterling and Wilson Renewable Energy Ltd. 191.59 192 0.41 0.21
Sterlite Technologies Ltd. 591.05 610 18.95 3.21
Strides Pharma Science Ltd. 1075 1080 5.00 0.47
Stylam Industries Ltd. 2957.9 2989 31.10 1.05
Sudarshan Chemical Industries Ltd. 897.25 899 1.75 0.20
Sula Vineyards Ltd. 158.31 159 0.69 0.44
Sun Pharma Advanced Research Company Ltd. 204.24 205.67 1.43 0.70
Sunflag Iron And Steel Company Ltd. 375.85 379 3.15 0.84
Sunteck Realty Ltd. 288.15 288.2 0.05 0.02
Suprajit Engineering Ltd. 459.25 463.4 4.15 0.90
Supreme Industries Ltd. 3553.1 3560 6.90 0.19
Supreme Petrochem Ltd. 702.3 703.8 1.50 0.21
Supriya Lifescience Ltd. 917.25 917.3 0.05 0.01
Surya Roshni Ltd. 249.94 250.75 0.81 0.32
Symphony Ltd. 692.7 695 2.30 0.33
Syngene International Ltd. 440.85 444 3.15 0.71
Syrma SGS Technology Ltd. 1166.8 1172 5.20 0.45
Tamilnad Mercantile Bank Ltd. 739.75 745 5.25 0.71
TARC Ltd. 131.15 131.19 0.04 0.03
Tata Consumer Products Ltd. 1154.7 1160 5.30 0.46
Tata Motors Passenger Vehicles Ltd. 390.2 392.05 1.85 0.47
Tata Steel Ltd. 210.6 210.71 0.11 0.05
Tata Technologies Ltd. 737.95 741 3.05 0.41
TD Power Systems Ltd. 1235 1244 9.00 0.73
TeamLease Services Ltd. 1381.7 1386.7 5.00 0.36
Tega Industries Ltd. 1827.1 1840.5 13.40 0.73
Tejas Networks Ltd. 537.3 544 6.70 1.25
Thangamayil Jewellery Ltd. 4590.7 4618 27.30 0.59
The Federal Bank Ltd. 293.05 293.95 0.90 0.31
The Fertilisers And Chemicals Travancore Ltd. 871.35 879 7.65 0.88
The Great Eastern Shipping Company Ltd. 1517.2 1520 2.80 0.18
The India Cements Ltd. 384 385 1.00 0.26
The Karnataka Bank Ltd. 264 264.1 0.10 0.04
The South Indian Bank Ltd. 42.08 42.28 0.20 0.48
Thirumalai Chemicals Ltd. 186.44 187 0.56 0.30
Time Technoplast Ltd. 172.24 172.25 0.01 0.01
Tips Music Ltd. 672.3 674 1.70 0.25
Titagarh Rail Systems Ltd. 834.4 837 2.60 0.31
Torrent Power Ltd. 1423.9 1424 0.10 0.01
Transformers & Rectifiers (India) Ltd. 312.35 312.9 0.55 0.18
Trent Ltd. 4210.4 4220 9.60 0.23
Trident Ltd. 24.32 24.33 0.01 0.04
Triveni Turbine Ltd. 689.25 690 0.75 0.11
TTK Prestige Ltd. 539.2 540 0.80 0.15
Tube Investments of India Ltd. 3110.7 3131 20.30 0.65
UCO Bank 24.83 24.89 0.06 0.24
Uflex Ltd. 446.1 447.4 1.30 0.29
Ultratech Cement Ltd. 11165 11180 15.00 0.13
Unimech Aerospace and Manufacturing Ltd. 993.15 1014.95 21.80 2.20
Union Bank Of India 162.68 164.01 1.33 0.82
Uniparts India Ltd. 599.2 600 0.80 0.13
United Breweries Ltd. 1318.8 1325 6.20 0.47
United Spirits Ltd. 1275 1280 5.00 0.39
Usha Martin Ltd. 492 492.1 0.10 0.02
UTI Asset Management Company Ltd. 929.55 929.9 0.35 0.04
Utkarsh Small Finance Bank Ltd. 13.06 13.22 0.16 1.23
V-Guard Industries Ltd. 303.75 304.3 0.55 0.18
V-Mart Retail Ltd. 690.25 693.75 3.50 0.51
Vaibhav Global Ltd. 234.74 237 2.26 0.96
Varroc Engineering Ltd. 574.3 576 1.70 0.30
Varun Beverages Ltd. 537 538.95 1.95 0.36
Veedol Corporation Ltd. 1419.7 1420 0.30 0.02
Venky'S (India) Ltd. 1449.1 1457.8 8.70 0.60
Vesuvius India Ltd. 468.05 472.25 4.20 0.90
Vijaya Diagnostic Centre Ltd. 1317 1327.8 10.80 0.82
Vishal Mega Mart Ltd. 119.28 119.4 0.12 0.10
Viyash Scientific Ltd. 249.95 250.55 0.60 0.24
Vodafone Idea Ltd. 14.16 14.18 0.02 0.14
Voltamp Transformers Ltd. 9127 9200 73.00 0.80
Waaree Energies Ltd. 3099.8 3110.8 11.00 0.35
Waaree Renewable Technologies Ltd. 977.7 980 2.30 0.24
Websol Energy System Ltd. 106.47 107.98 1.51 1.42
Welspun Living Ltd. 143.65 144 0.35 0.24
West Coast Paper Mills Ltd. 520.75 527 6.25 1.20
Westlife Foodworld Ltd 419.85 422.1 2.25 0.54
Wockhardt Ltd. 1966.2 1978 11.80 0.60
Zen Technologies Ltd. 1672.4 1678 5.60 0.33
ZF Commercial Vehicle Control Systems India Ltd. 14289 14425 136.00 0.95
Zydus Wellness Ltd. 497.8 498.95 1.15 0.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1089.2 1082.5 -6.70 -0.62
3M India Ltd. 32610 32520 -90.00 -0.28
Aavas Financiers Ltd. 1305 1300 -5.00 -0.38
Accelya Solutions India Ltd. 1156.1 1154 -2.10 -0.18
Action Construction Equipment Ltd. 876.8 871 -5.80 -0.66
Adani Enterprises Ltd. 2968.1 2960 -8.10 -0.27
Aditya Birla Capital Ltd. 351.3 350.3 -1.00 -0.28
Aditya Birla Real Estate Ltd. 1230.1 1228.1 -2.00 -0.16
Aditya Birla Sun Life AMC Ltd. 1027.2 1020 -7.20 -0.70
Aether Industries Ltd. 1098.7 1089 -9.70 -0.88
Afcons Infrastructure Ltd. 327.15 324.25 -2.90 -0.89
AIA Engineering Ltd. 4552.3 4525 -27.30 -0.60
Alembic Pharmaceuticals Ltd. 725.5 721.15 -4.35 -0.60
Alkyl Amines Chemicals Ltd. 1778.7 1777.9 -0.80 -0.04
Allcargo Logistics Ltd. 8.89 8.86 -0.03 -0.34
Amber Enterprises India Ltd. 7591.5 7580 -11.50 -0.15
Ambuja Cements Ltd. 439.35 438.2 -1.15 -0.26
Anant Raj Ltd. 552.2 550 -2.20 -0.40
Apollo Tyres Ltd. 391.75 391.3 -0.45 -0.11
Arvind Fashions Ltd. 476.05 473 -3.05 -0.64
Ashok Leyland Ltd. 149.05 147.19 -1.86 -1.25
Ashoka Buildcon Ltd. 124.23 124.01 -0.22 -0.18
Asian Paints Ltd. 2660.7 2652.1 -8.60 -0.32
Astra Microwave Products Ltd. 1323.8 1315 -8.80 -0.66
Astrazeneca Pharma India Ltd. 8710 8666.5 -43.50 -0.50
Atlanta Electricals Ltd. 1952.5 1943 -9.50 -0.49
AU Small Finance Bank Ltd. 976.45 975.4 -1.05 -0.11
Authum Investment & Infrastructure Ltd. 453.65 450.3 -3.35 -0.74
AvenuesAI Ltd. 13.83 13.79 -0.04 -0.29
Axis Bank Ltd. 1251.1 1245.1 -6.00 -0.48
Bajaj Finserv Ltd. 1741.4 1739 -2.40 -0.14
Bajaj Holdings & Investment Ltd. 10240 10200 -40.00 -0.39
Balkrishna Industries Ltd. 2150.3 2145 -5.30 -0.25
Balrampur Chini Mills Ltd. 537.4 537 -0.40 -0.07
Bank Of Baroda 265.8 263.9 -1.90 -0.71
Bayer CropScience Ltd. 4465.8 4447.2 -18.60 -0.42
BEML Ltd. 1729.3 1728.8 -0.50 -0.03
Berger Paints India Ltd. 508.25 507 -1.25 -0.25
Bharat Dynamics Ltd. 1206.1 1204 -2.10 -0.17
Bharat Petroleum Corporation Ltd. 294.4 294 -0.40 -0.14
Bikaji Foods International Ltd. 665.3 664.8 -0.50 -0.08
Biocon Ltd. 416.8 415 -1.80 -0.43
Birlasoft Ltd. 344.8 342.05 -2.75 -0.80
Blue Star Ltd. 1579.6 1572.5 -7.10 -0.45
Bombay Dyeing And Manufacturing Company Ltd. 125.06 124.2 -0.86 -0.69
Can Fin Homes Ltd. 829.3 825 -4.30 -0.52
Cello World Ltd. 385.4 381.5 -3.90 -1.01
Central Depository Services (India) Ltd. 1226.8 1226.7 -0.10 -0.01
CESC Ltd. 178.9 177.06 -1.84 -1.03
Chalet Hotels Ltd. 782.1 776.45 -5.65 -0.72
Choice International Ltd. 662.95 662 -0.95 -0.14
CIE Automotive India Ltd. 445.2 442.05 -3.15 -0.71
Cipla Ltd. 1379.3 1375 -4.30 -0.31
Clean Science And Technology Ltd. 783.15 782.9 -0.25 -0.03
Coal India Ltd. 472.15 471.9 -0.25 -0.05
Coforge Ltd. 1519.5 1490 -29.50 -1.94
Cohance Lifesciences Ltd. 428.9 428.3 -0.60 -0.14
Colgate-Palmolive (India) Ltd. 1998.8 1997 -1.80 -0.09
Computer Age Management Services Ltd. 772.65 769.15 -3.50 -0.45
Coromandel International Ltd. 1758.3 1749.5 -8.80 -0.50
Craftsman Automation Ltd. 8979 8978 -1.00 -0.01
CSB Bank Ltd. 368.7 365 -3.70 -1.00
Cyient DLM Ltd. 463.9 462 -1.90 -0.41
Cyient Ltd. 925.6 925.5 -0.10 -0.01
D.B. Corp Ltd. 205.25 204.11 -1.14 -0.56
Dabur India Ltd. 425.5 424.8 -0.70 -0.16
DCM Shriram Ltd. 1032.8 1028 -4.80 -0.46
Dilip Buildcon Ltd. 420.65 420.6 -0.05 -0.01
Dish TV India Ltd. 3.18 3.15 -0.03 -0.94
Divi's Laboratories Ltd. 6533 6520 -13.00 -0.20
DLF Ltd. 591.85 590.1 -1.75 -0.30
Dodla Dairy Ltd 1098.2 1088.2 -10.00 -0.91
DOMS Industries Ltd. 2182.4 2180 -2.40 -0.11
Dr. Reddy's Laboratories Ltd. 1274 1269.5 -4.50 -0.35
Dreamfolks Services Ltd. 73.58 72.25 -1.33 -1.81
Edelweiss Financial Services Ltd. 111.62 111.6 -0.02 -0.02
Eicher Motors Ltd. 7141.5 7139.5 -2.00 -0.03
EIH Ltd. 289.8 289.6 -0.20 -0.07
Engineers India Ltd. 227.23 227 -0.23 -0.10
Enviro Infra Engineers Ltd. 187.54 187.21 -0.33 -0.18
Eternal Ltd. 250.75 248 -2.75 -1.10
Ethos Ltd. 2359.6 2352 -7.60 -0.32
Firstsource Solutions Ltd. 270.75 270.7 -0.05 -0.02
FSN E-Commerce Ventures Ltd. 269.55 268.85 -0.70 -0.26
Fusion Finance Ltd. 174.63 174 -0.63 -0.36
GAIL (India) Ltd. 164.83 164 -0.83 -0.50
Ganesh Housing Ltd. 699.4 698 -1.40 -0.20
Godfrey Phillips India Ltd. 2274.5 2266.5 -8.00 -0.35
Godrej Agrovet Ltd. 583.05 578.2 -4.85 -0.83
Gopal Snacks Ltd. 294.9 294.45 -0.45 -0.15
Gravita India Ltd. 1624 1620 -4.00 -0.25
Greaves Cotton Ltd. 180.91 180.55 -0.36 -0.20
Greenpanel Industries Ltd. 189.64 189.6 -0.04 -0.02
Grindwell Norton Ltd. 1859 1849.8 -9.20 -0.49
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 506.8 506 -0.80 -0.16
Hathway Cable & Datacom Ltd. 10.68 10.57 -0.11 -1.03
HCL Technologies Ltd. 1243.5 1228.8 -14.70 -1.18
HDFC Bank Ltd. 748.25 744.45 -3.80 -0.51
Heidelberg Cement India Ltd. 154.86 154.3 -0.56 -0.36
Hemisphere Properties India Ltd. 140.34 140.2 -0.14 -0.10
Heritage Foods Ltd. 322.95 320 -2.95 -0.91
Hero MotoCorp Ltd. 4875 4856 -19.00 -0.39
Hexaware Technologies Ltd. 549.65 546.8 -2.85 -0.52
HFCL Ltd. 189.94 189.9 -0.04 -0.02
Hindustan Petroleum Corporation Ltd. 383.75 378.9 -4.85 -1.26
Hindustan Unilever Ltd. 2093.7 2092 -1.70 -0.08
Hindustan Zinc Ltd. 625.1 622 -3.10 -0.50
Hindware Home Innovation Ltd. 228.06 224.65 -3.41 -1.50
HMA Agro Industries Ltd. 23.83 23.8 -0.03 -0.13
Home First Finance Company India Ltd. 1069.6 1059.9 -9.70 -0.91
Honasa Consumer Ltd. 407.05 402.05 -5.00 -1.23
Hyundai Motor India Ltd. 1871.8 1871.7 -0.10 -0.01
ICICI Bank Ltd. 1226.6 1219.9 -6.70 -0.55
ICICI Lombard General Insurance Company Ltd. 1746.5 1730.2 -16.30 -0.93
IDFC First Bank Ltd. 71.59 71.35 -0.24 -0.34
IIFL Capital Services Ltd. 338.15 337.2 -0.95 -0.28
Indegene Ltd. 518.45 518.05 -0.40 -0.08
India Glycols Ltd. 981.55 980 -1.55 -0.16
India Shelter Finance Corporation Ltd. 772.6 769 -3.60 -0.47
Indian Oil Corporation Ltd. 138.83 138.19 -0.64 -0.46
Indian Railway Catering And Tourism Corporation Ltd. 516.9 516 -0.90 -0.17
Indian Renewable Energy Development Agency Ltd. 124.93 124.88 -0.05 -0.04
Indo Count Industries Ltd. 346.25 343.45 -2.80 -0.81
IndusInd Bank Ltd. 912.5 907.1 -5.40 -0.59
Info Edge (India) Ltd. 1015.7 1010.1 -5.60 -0.55
Infosys Ltd. 1270.8 1242.1 -28.70 -2.26
Intellect Design Arena Ltd. 748.25 746.95 -1.30 -0.17
Interglobe Aviation Ltd. 4466.1 4440.1 -26.00 -0.58
International Gemological Institute Ltd. 362.4 362 -0.40 -0.11
IOL Chemicals And Pharmaceuticals Ltd. 131.42 130.9 -0.52 -0.40
IRB Infrastructure Developers Ltd. 21.56 21.5 -0.06 -0.28
Ircon International Ltd. 135.97 135 -0.97 -0.71
ITC Hotels Ltd. 152.63 152.5 -0.13 -0.09
ITC Ltd. 283.25 282.35 -0.90 -0.32
ITI Ltd. 296.6 296.5 -0.10 -0.03
Jai Balaji Industries Ltd. 70.04 69.69 -0.35 -0.50
Jana Small Finance Bank Ltd. 490.75 484 -6.75 -1.38
JB Chemicals & Pharmaceuticals Ltd. 2129.6 2121 -8.60 -0.40
JBM Auto Ltd. 647.35 646.4 -0.95 -0.15
JIO Financial Services Ltd. 237.64 237.4 -0.24 -0.10
JK Cement Ltd. 5068.5 5068 -0.50 -0.01
JK Paper Ltd. 361.85 360.8 -1.05 -0.29
JK Tyre & Industries Ltd. 388.4 386 -2.40 -0.62
JSW Infrastructure Ltd. 275.7 275 -0.70 -0.25
Juniper Hotels Ltd. 193.46 193 -0.46 -0.24
Jupiter Wagons Ltd. 284.1 281.1 -3.00 -1.06
Jyoti CNC Automation Ltd. 600 597.05 -2.95 -0.49
Kalyan Jewellers India Ltd. 353.1 352.5 -0.60 -0.17
Kalyani Steels Ltd. 854.8 845.95 -8.85 -1.04
Kaveri Seed Company Ltd. 856.8 855.45 -1.35 -0.16
KEC International Ltd. 498.65 497.05 -1.60 -0.32
Kirloskar Pneumatic Company Ltd. 1578.5 1578 -0.50 -0.03
Kotak Mahindra Bank Ltd. 379.05 377.6 -1.45 -0.38
KPI Green Energy Ltd. 420.6 419 -1.60 -0.38
KPIT Technologies Ltd. 809.25 800.8 -8.45 -1.04
L&T Technology Services Ltd. 3508.3 3490 -18.30 -0.52
Latent View Analytics Ltd. 325.3 324.3 -1.00 -0.31
Laurus Labs Ltd. 1382.6 1382 -0.60 -0.04
Lloyds Metals & Energy Ltd. 1821.7 1799.9 -21.80 -1.20
LT Foods Ltd. 391.6 390.8 -0.80 -0.20
LTM Ltd. 4341.7 4292.7 -49.00 -1.13
Lupin Ltd. 2249.8 2248.6 -1.20 -0.05
Maharashtra Scooters Ltd. 12755 12652 -103.00 -0.81
Maharashtra Seamless Ltd. 609.8 605 -4.80 -0.79
Mahindra & Mahindra Ltd. 2998.3 2996 -2.30 -0.08
Mahindra Lifespace Developers Ltd. 337.2 335.2 -2.00 -0.59
Maithan Alloys Ltd. 1050.7 1050 -0.70 -0.07
Manappuram Finance Ltd. 313.55 312 -1.55 -0.49
Mangalore Refinery And Petrochemicals Ltd. 147.02 147 -0.02 -0.01
Marico Ltd. 810.95 806.85 -4.10 -0.51
Maruti Suzuki India Ltd. 13022 13014 -8.00 -0.06
Max Estates Ltd. 445.4 442.15 -3.25 -0.73
Max Financial Services Ltd. 1595.4 1588.6 -6.80 -0.43
Max Healthcare Institute Ltd. 948.7 941.2 -7.50 -0.79
Medplus Health Services Ltd. 900.15 899.95 -0.20 -0.02
Meesho Ltd. 177.39 177.35 -0.04 -0.02
Metro Brands Ltd. 1027.6 1024 -3.60 -0.35
Metropolis Healthcare Ltd. 541.5 538 -3.50 -0.65
Mphasis Ltd. 2387.7 2336.7 -51.00 -2.14
Narayana Hrudayalaya Ltd. 1934.2 1933 -1.20 -0.06
Natco Pharma Ltd. 939.3 922.2 -17.10 -1.82
Navin Fluorine International Ltd. 7052 7050.5 -1.50 -0.02
Navneet Education Ltd. 140.86 140.16 -0.70 -0.50
Nazara Technologies Ltd. 274.85 274 -0.85 -0.31
NCC Ltd. 150.64 150 -0.64 -0.42
NIIT Learning Systems Ltd. 219.21 218.9 -0.31 -0.14
Niva Bupa Health Insurance Company Ltd. 84.03 83.1 -0.93 -1.11
NMDC Steel Ltd. 52.55 51.73 -0.82 -1.56
NRB Bearings Ltd. 356.45 354.55 -1.90 -0.53
NTPC Green Energy Ltd. 101.34 101.3 -0.04 -0.04
Nuvama Wealth Management Ltd. 1573.4 1568 -5.40 -0.34
Nuvoco Vistas Corporation Ltd. 336.1 334 -2.10 -0.62
Oberoi Realty Ltd. 1674.7 1670 -4.70 -0.28
Onesource Specialty Pharma Ltd. 1828.6 1815.1 -13.50 -0.74
Oracle Financial Services Software Ltd. 10344.5 10300 -44.50 -0.43
Orchid Pharma Ltd. 824.8 822.25 -2.55 -0.31
Page Industries Ltd. 37365 37220 -145.00 -0.39
Patanjali Foods Ltd. 451.55 451 -0.55 -0.12
PDS Ltd. 301.8 300 -1.80 -0.60
Pearl Global Industries Ltd. 1645.1 1644.9 -0.20 -0.01
Persistent Systems Ltd. 5470.5 5380 -90.50 -1.65
Pfizer Ltd. 4514.5 4501.6 -12.90 -0.29
PI Industries Ltd. 2739.8 2731 -8.80 -0.32
Pidilite Industries Ltd. 1454.6 1450 -4.60 -0.32
PNC Infratech Ltd. 210.24 210 -0.24 -0.11
Polycab India Ltd. 9531.5 9525 -6.50 -0.07
Power Finance Corporation Ltd. 413.05 413 -0.05 -0.01
Power Grid Corporation Of India Ltd. 282.15 282 -0.15 -0.05
Pricol Ltd. 565.85 565.65 -0.20 -0.04
Prudent Corporate Advisory Services Ltd. 2708.2 2705 -3.20 -0.12
Punjab National Bank 104.09 104.01 -0.08 -0.08
PVR Inox Ltd. 986.85 985.2 -1.65 -0.17
Quess Corp Ltd. 212.88 212.8 -0.08 -0.04
Radico Khaitan Ltd. 3487.5 3485 -2.50 -0.07
Rainbow Children's Medicare Ltd. 1341.4 1340 -1.40 -0.10
Rajesh Exports Ltd. 106.8 102.5 -4.30 -4.03
Raymond Lifestyle Ltd. 752.45 751 -1.45 -0.19
Religare Enterprises Ltd. 235.73 235 -0.73 -0.31
RHI Magnesita India Ltd. 344.65 342.05 -2.60 -0.75
Rites Ltd. 202.58 202.21 -0.37 -0.18
Sagar Cements Ltd. 180.35 178.81 -1.54 -0.85
Sagility Ltd. 41.6 41.45 -0.15 -0.36
Sai Life Sciences Ltd. 1128.3 1126 -2.30 -0.20
Sammaan Capital Ltd. 178.91 178.88 -0.03 -0.02
Samvardhana Motherson International Ltd. 144.89 144.68 -0.21 -0.14
Sandur Manganese & Iron Ores Ltd. 229.2 229 -0.20 -0.09
Sansera Engineering Ltd. 2953.3 2953.2 -0.10 0.00
Schneider Electric Infrastructure Ltd. 1181.3 1122.3 -59.00 -4.99
Share India Securities Ltd. 138.35 138.15 -0.20 -0.14
Shoppers Stop Ltd. 367.05 364 -3.05 -0.83
Shree Cement Ltd. 24995 24950 -45.00 -0.18
Siemens Ltd. 3729.7 3728.1 -1.60 -0.04
SKF India (Industrial) Ltd. 2172.3 2161.5 -10.80 -0.50
Skipper Ltd. 572.4 569 -3.40 -0.59
Sonata Software Ltd. 278.35 277.95 -0.40 -0.14
Spandana Sphoorty Financial Ltd. 255.3 254.05 -1.25 -0.49
SPR Auto Technologies Ltd. 3452.1 3452 -0.10 0.00
SRF Ltd. 2745.3 2740.1 -5.20 -0.19
Star Cement Ltd. 211.41 210 -1.41 -0.67
State Bank Of India 956.65 953.75 -2.90 -0.30
Styrenix Performance Materials Ltd. 2263.1 2262.1 -1.00 -0.04
Sumitomo Chemical India Ltd. 487.75 487.7 -0.05 -0.01
Sun Pharmaceutical Industries Ltd. 1789.9 1781 -8.90 -0.50
Sun TV Network Ltd. 517.9 514.9 -3.00 -0.58
Sundaram Finance Ltd. 4250.2 4245 -5.20 -0.12
Sundaram-Clayton Ltd. 1300 1281.8 -18.20 -1.40
Sundram Fasteners Ltd. 835.25 834 -1.25 -0.15
Swan Corp Ltd. 315.3 315 -0.30 -0.10
Swiggy Ltd. 254.15 254 -0.15 -0.06
Tanla Platforms Ltd. 543.05 542.7 -0.35 -0.06
Tarsons Products Ltd. 207.54 205.69 -1.85 -0.89
Tata Consultancy Services Ltd. 2446.9 2393 -53.90 -2.20
Tata Elxsi Ltd. 4530.3 4496.1 -34.20 -0.75
Tata Motors Ltd. 370.55 368.8 -1.75 -0.47
Tata Power Company Ltd. 414.9 414.45 -0.45 -0.11
Tata Teleservices (Maharashtra) Ltd. 43.15 42.85 -0.30 -0.70
Tech Mahindra Ltd. 1571.4 1549.1 -22.30 -1.42
Texmaco Rail & Engineering Ltd. 104.19 104.17 -0.02 -0.02
The Indian Hotels Company Ltd. 661.65 661.55 -0.10 -0.02
The New India Assurance Company Ltd. 149.32 148.25 -1.07 -0.72
The Orissa Minerals Development Company Ltd. 4066.6 4051.2 -15.40 -0.38
The Phoenix Mills Ltd. 1706.8 1699.9 -6.90 -0.40
Thermax Ltd. 4969.7 4959 -10.70 -0.22
Tilaknagar Industries Ltd. 427.35 427 -0.35 -0.08
Timken India Ltd. 3529.2 3527.9 -1.30 -0.04
Titan Company Ltd. 4078.1 4057 -21.10 -0.52
Triveni Engineering & Industries Ltd. 366.65 364.55 -2.10 -0.57
TSF Investments Ltd. 406.8 405.8 -1.00 -0.25
TVS Holdings Ltd. 13549 13400 -149.00 -1.10
TVS Motor Company Ltd. 3366.9 3360 -6.90 -0.20
TVS Supply Chain Solutions Ltd. 114.05 112.61 -1.44 -1.26
Ujjivan Small Finance Bank Ltd. 53.18 53 -0.18 -0.34
UNO Minda Ltd. 1089.8 1088.3 -1.50 -0.14
UPL Ltd. 641.65 641.3 -0.35 -0.05
VA Tech Wabag Ltd. 1551.8 1551.6 -0.20 -0.01
Valor Estate Ltd. 114.53 114.5 -0.03 -0.03
Ventive Hospitality Ltd. 634.15 627 -7.15 -1.13
VIP Industries Ltd. 318.15 318 -0.15 -0.05
Voltas Ltd. 1240.4 1239.8 -0.60 -0.05
Welspun Corp Ltd. 1386.8 1385.1 -1.70 -0.12
Whirlpool Of India Ltd. 829.5 829 -0.50 -0.06
Wipro Ltd. 209.84 208 -1.84 -0.88
Wonderla Holidays Ltd. 474.35 472.7 -1.65 -0.35
Yatharth Hospital & Trauma Care Services Ltd. 812.95 812 -0.95 -0.12
Yes Bank Ltd. 22.83 22.81 -0.02 -0.09
Zee Entertainment Enterprises Ltd. 94.32 94.2 -0.12 -0.13
Zensar Technologies Ltd. 519.95 519.85 -0.10 -0.02
Zydus Lifesciences Ltd. 1078.3 1078.1 -0.20 -0.02

Market Stats

Advances
421
Declines
289
Unchanged
104
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1082.5 1082.5 1082.5 1089.2 1082.5 -6.70 -0.62 531 0.06 1318 395.1 2026-06-03 09:07:51
3M India Ltd. 3MINDIA 32520 32520 32520 32610 32520 -90.00 -0.28 8 0.03 40856.5 21300.45 2026-06-03 09:07:48
Aarti Drugs Ltd. AARTIDRUGS 382.6 382.6 382.6 380.8 382.6 1.80 0.47 351 0.01 645.75 312 2026-06-03 09:07:49
Aarti Industries Ltd. AARTIIND 470 470 470 469.75 470 0.25 0.05 787 0.04 924.4 338.05 2026-06-03 09:07:48
Aarti Pharmalabs Ltd. AARTIPHARM 635.2 635.2 635.2 635.2 635.2 0.00 0.00 51 0.00 971 234.8 2026-06-03 09:07:51
Aavas Financiers Ltd. AAVAS 1300 1300 1300 1305 1300 -5.00 -0.38 127 0.02 2339.35 1060.4 2026-06-03 09:07:51
ABB India Ltd. ABB 7146 7146 7146 7146 7146 0.00 0.00 287 0.21 9149.95 2640 2026-06-03 09:07:48
Abbott India Ltd. ABBOTINDIA 26335 26335 26335 26295 26335 40.00 0.15 3 0.01 37000 17325 2026-06-03 09:07:48
ACC Ltd. ACC 1377.9 1377.9 1377.9 1369.9 1377.9 8.00 0.58 207 0.03 2844 1251.7 2026-06-03 09:07:48
Accelya Solutions India Ltd. ACCELYA 1154 1154 1154 1156.1 1154 -2.10 -0.18 11 0.00 2127.4 1012.4 2026-06-03 09:07:50
Acme Solar Holdings Ltd. ACMESOLAR 335 335 335 334.75 335 0.25 0.07 51992 1.74 2026-06-03 09:07:48
Action Construction Equipment Ltd. ACE 871 871 871 876.8 871 -5.80 -0.66 740 0.06 1695 217.8 2026-06-03 09:07:49
Acutaas Chemicals Ltd. ACUTAAS 3049 3049 3049 3037.6 3049 11.40 0.38 947 0.29 3188.1 847.35 2026-06-03 09:07:50
Adani Energy Solutions Ltd. ADANIENSOL 1531.5 1531.5 1531.5 1530.6 1531.5 0.90 0.06 2469 0.38 4236.75 588 2026-06-03 09:07:39
Adani Enterprises Ltd. ADANIENT 2960 2960 2960 2968.1 2960 -8.10 -0.27 3844 1.14 4190 1017.45 2026-06-03 09:07:48
Adani Green Energy Ltd. ADANIGREEN 1450 1450 1450 1449.4 1450 0.60 0.04 3882 0.56 2572 439.1 2026-06-03 09:07:39
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1829.4 1829.4 1829.4 1814.5 1829.4 14.90 0.82 21804 3.99 1842.8 395.1 2026-06-03 09:07:39
Adani Power Ltd. ADANIPOWER 237 237 237 235.93 237 1.07 0.45 129868 3.08 895.85 128.1 2026-06-03 09:07:39
Adani Total Gas Ltd. ATGL 740 740 740 738.15 740 1.85 0.25 40255 2.98 4000 462.8 2026-06-03 09:07:39
Aditya Birla Capital Ltd. ABCAPITAL 350.3 350.3 350.3 351.3 350.3 -1.00 -0.28 848 0.03 375.95 105.3 2026-06-03 09:07:48
Aditya Birla Fashion and Retail Ltd. ABFRL 62.19 62.19 62.19 61.9 62.19 0.29 0.47 25639 0.16 364.4 53.51 2026-06-03 09:07:48
Aditya Birla Lifestyle Brands Ltd. ABLBL 99.4 99.4 99.4 99.08 99.4 0.32 0.32 1116 0.01 2026-06-03 09:07:49
Aditya Birla Real Estate Ltd. ABREL 1228.1 1228.1 1228.1 1230.1 1228.1 -2.00 -0.16 328 0.04 3140 588 2026-06-03 09:07:49
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1020 1020 1020 1027.2 1020 -7.20 -0.70 1311 0.13 1123.5 307 2026-06-03 09:07:49
Advanced Enzyme Technologies Ltd. ADVENZYMES 395.1 395.1 395.1 392.1 395.1 3.00 0.77 2314 0.09 571 225 2026-06-03 09:07:49
Aegis Logistics Ltd. AEGISLOG 769.6 769.6 769.6 767.15 769.6 2.45 0.32 826 0.06 1015.55 246.6 2026-06-03 09:07:50
Aegis Vopak Terminals Ltd. AEGISVOPAK 198 198 198 195.41 198 2.59 1.33 9344 0.19 2026-06-03 09:07:50
Aether Industries Ltd. AETHER 1089 1089 1089 1098.7 1089 -9.70 -0.88 463 0.05 1275.1 725 2026-06-03 09:07:48
Afcons Infrastructure Ltd. AFCONS 324.25 324.25 324.25 327.15 324.25 -2.90 -0.89 5182 0.17 2026-06-03 09:07:49
Affle 3i Ltd. AFFLE 1499 1499 1499 1498.9 1499 0.10 0.01 1022 0.15 2185.9 866.5 2026-06-03 09:07:49
AGI Greenpac Ltd. AGI 613.05 613.05 613.05 611.35 613.05 1.70 0.28 483 0.03 1307.9 260.6 2026-06-03 09:07:49
Ahluwalia Contracts (India) Ltd. AHLUCONT 793.45 793.45 793.45 793.45 793.45 0.00 0.00 229 0.02 1542.45 393.6 2026-06-03 09:07:49
AIA Engineering Ltd. AIAENG 4525 4525 4525 4552.3 4525 -27.30 -0.60 85 0.04 4949.95 2383.5 2026-06-03 09:07:49
Ajanta Pharma Ltd. AJANTPHARM 2935.9 2935.9 2935.9 2912.2 2935.9 23.70 0.81 18 0.01 3485 1111.6 2026-06-03 09:07:48
Akums Drugs & Pharmaceuticals Ltd. AKUMS 531.9 531.9 531.9 531.25 531.9 0.65 0.12 233 0.01 2026-06-03 09:07:49
Alembic Pharmaceuticals Ltd. APLLTD 721.15 721.15 721.15 725.5 721.15 -4.35 -0.60 96 0.01 1303.9 462.3 2026-06-03 09:07:50
Alivus Life Sciences Ltd. ALIVUS 1059.3 1059.3 1059.3 1047.6 1059.3 11.70 1.12 50 0.01 1335.1 370 2026-06-03 09:07:52
Alkem Laboratories Ltd. ALKEM 5255 5255 5255 5239 5255 16.00 0.31 839 0.44 6439.9 2855 2026-06-03 09:07:48
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1777.9 1777.9 1777.9 1778.7 1777.9 -0.80 -0.04 4747 0.84 3199 1212 2026-06-03 09:07:48
Allcargo Logistics Ltd. ALLCARGO 8.86 8.86 8.86 8.89 8.86 -0.03 -0.34 10019 0.01 495 7.11 2026-06-03 09:07:48
Alok Industries Ltd. ALOKINDS 12.4 12.4 12.4 12.3 12.4 0.10 0.81 40836 0.05 39.05 10.1 2026-06-03 09:07:49
Amara Raja Energy & Mobility Ltd. ARE&M 868.4 868.4 868.4 866.15 868.4 2.25 0.26 1474 0.13 1775.95 479.15 2026-06-03 09:07:49
Amber Enterprises India Ltd. AMBER 7580 7580 7580 7591.5 7580 -11.50 -0.15 378 0.29 8974 1762.5 2026-06-03 09:07:49
Ambuja Cements Ltd. AMBUJACEM 438.2 438.2 438.2 439.35 438.2 -1.15 -0.26 3676 0.16 706.95 315.3 2026-06-03 09:07:49
Anand Rathi Wealth Ltd. ANANDRATHI 1779.8 1779.8 1779.8 1769.65 1779.8 10.15 0.57 1236 0.22 4646 639.5 2026-06-03 09:07:51
Anant Raj Ltd. ANANTRAJ 550 550 550 552.2 550 -2.20 -0.40 36838 2.03 936 64 2026-06-03 09:07:39
Angel One Ltd. ANGELONE 343 343 343 342.65 343 0.35 0.10 22990 0.79 3896 208.63 2026-06-03 09:07:39
Anupam Rasayan India Ltd. ANURAS 1324.9 1324.9 1324.9 1324.9 1324.9 0.00 0.00 5 0.00 1415 570 2026-06-03 09:07:51
Apar Industries Ltd. APARINDS 13270 13270 13270 13270 13270 0.00 0.00 182 0.24 13580 1153 2026-06-03 09:07:50
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 116.95 116.95 116.95 116.4 116.95 0.55 0.47 31 0.00 2026-06-03 09:07:51
APL Apollo Tubes Ltd. APLAPOLLO 1769.2 1769.2 1769.2 1769.2 1769.2 0.00 0.00 352 0.06 2301.4 941 2026-06-03 09:07:48
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8109.5 8109.5 8109.5 8089.5 8109.5 20.00 0.25 651 0.53 8443 3987.85 2026-06-03 09:07:50
Apollo Tyres Ltd. APOLLOTYRE 391.3 391.3 391.3 391.75 391.3 -0.45 -0.11 2803 0.11 584.9 225.45 2026-06-03 09:07:48
Aptus Value Housing Finance India Ltd. APTUS 262.95 262.95 262.95 260.6 262.95 2.35 0.90 1221 0.03 401.65 193.03 2026-06-03 09:07:48
Archean Chemical Industries Ltd. ACI 538 538 538 536.2 538 1.80 0.34 10 0.00 837.7 408.35 2026-06-03 09:07:50
Arvind Fashions Ltd. ARVINDFASN 473 473 473 476.05 473 -3.05 -0.64 2520 0.12 639.7 261.1 2026-06-03 09:07:51
Arvind Ltd. ARVIND 502 502 502 500.65 502 1.35 0.27 2156 0.11 502.8 77.7 2026-06-03 09:07:49
Asahi India Glass Ltd. ASAHIINDIA 906.35 906.35 906.35 899.15 906.35 7.20 0.80 1193 0.11 1074 419.65 2026-06-03 09:07:48
Ashok Leyland Ltd. ASHOKLEY 147.19 147.19 147.19 149.05 147.19 -1.86 -1.25 248049 3.65 264.65 114.96 2026-06-03 09:07:38
Ashoka Buildcon Ltd. ASHOKA 124.01 124.01 124.01 124.23 124.01 -0.22 -0.18 3813 0.05 319 70.15 2026-06-03 09:07:48
Asian Paints Ltd. ASIANPAINT 2652.1 2652.1 2652.1 2660.7 2652.1 -8.60 -0.32 620 0.16 3582.9 2115 2026-06-03 09:07:48
ASK Automotive Ltd. ASKAUTOLTD 442.55 442.55 442.55 440.5 442.55 2.05 0.47 33 0.00 2026-06-03 09:07:48
Aster DM Healthcare Ltd. ASTERDM 726.95 726.95 726.95 726.95 726.95 0.00 0.00 388 0.03 776.55 200.6 2026-06-03 09:07:50
Astra Microwave Products Ltd. ASTRAMICRO 1315 1315 1315 1323.8 1315 -8.80 -0.66 1470 0.19 1433 213.3 2026-06-03 09:07:49
Astral Ltd. ASTRAL 1534.3 1534.3 1534.3 1526.7 1534.3 7.60 0.50 864 0.13 2454 1232.3 2026-06-03 09:07:50
Astrazeneca Pharma India Ltd. ASTRAZEN 8666.5 8666.5 8666.5 8710 8666.5 -43.50 -0.50 3 0.00 10691 2911 2026-06-03 09:07:48
Atlanta Electricals Ltd. ATLANTAELE 1943 1943 1943 1952.5 1943 -9.50 -0.49 246 0.05 2026-06-03 09:07:48
Atul Ltd. ATUL 6690 6690 6690 6641 6690 49.00 0.74 42 0.03 9812.9 4752 2026-06-03 09:07:49
AU Small Finance Bank Ltd. AUBANK 975.4 975.4 975.4 976.45 975.4 -1.05 -0.11 1490 0.15 1079.55 478.35 2026-06-03 09:07:39
Aurobindo Pharma Ltd. AUROPHARMA 1432.5 1432.5 1432.5 1429.2 1432.5 3.30 0.23 503 0.07 1592 397.2 2026-06-03 09:07:48
Authum Investment & Infrastructure Ltd. AIIL 450.3 450.3 450.3 453.65 450.3 -3.35 -0.74 549 0.02 2026-06-03 09:07:52
Avalon Technologies Ltd. AVALON 1512.1 1512.1 1512.1 1511.9 1512.1 0.20 0.01 402 0.06 1570.1 348 2026-06-03 09:07:48
Avanti Feeds Ltd. AVANTIFEED 1158.6 1158.6 1158.6 1158.6 1158.6 0.00 0.00 448 0.05 1593.8 321.1 2026-06-03 09:07:49
Avenue Supermarts Ltd. DMART 4064.9 4064.9 4064.9 4057 4064.9 7.90 0.19 292 0.12 5484.85 3292 2026-06-03 09:07:52
AvenuesAI Ltd. CCAVENUE 13.79 13.79 13.79 13.83 13.79 -0.04 -0.29 31319 0.04 41.45 12.85 2026-06-03 09:07:39
AWL Agri Business Ltd. AWL 190.65 190.65 190.65 190.65 190.65 0.00 0.00 4257 0.08 841.7 171.19 2026-06-03 09:07:48
Axis Bank Ltd. AXISBANK 1245.1 1245.1 1245.1 1251.1 1245.1 -6.00 -0.48 21358 2.66 1418.3 707.7 2026-06-03 09:07:39
Azad Engineering Ltd. AZAD 2071 2071 2071 2066.1 2071 4.90 0.24 245 0.05 2026-06-03 09:07:48
Bajaj Auto Ltd. BAJAJ-AUTO 10281 10281 10281 10281 10281 0.00 0.00 464 0.48 12774 3461.25 2026-06-03 09:07:39
Bajaj Consumer Care Ltd. BAJAJCON 573.9 573.9 573.9 571.65 573.9 2.25 0.39 5335 0.31 581 145.55 2026-06-03 09:07:49
Bajaj Finance Ltd. BAJFINANCE 882 882 882 882 882 0.00 0.00 17096 1.51 9788 787.9 2026-06-03 09:07:39
Bajaj Finserv Ltd. BAJAJFINSV 1739 1739 1739 1741.4 1739 -2.40 -0.14 1250 0.22 2195 1215 2026-06-03 09:07:48
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.8 18.8 18.8 18.72 18.8 0.08 0.43 9271 0.02 46.1 8.35 2026-06-03 09:07:48
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10200 10200 10200 10240 10200 -40.00 -0.39 38 0.04 14763 5276.95 2026-06-03 09:07:48
Bajaj Housing Finance Ltd. BAJAJHFL 83.48 83.48 83.48 83.28 83.48 0.20 0.24 15197 0.13 2026-06-03 09:07:48
Balaji Amines Ltd. BALAMINES 2020 2020 2020 2016.1 2020 3.90 0.19 3890 0.79 3844 968.1 2026-06-03 09:07:49
Balkrishna Industries Ltd. BALKRISIND 2145 2145 2145 2150.3 2145 -5.30 -0.25 1044 0.22 3375 1796.3 2026-06-03 09:07:49
Balmer Lawrie & Company Ltd. BALMLAWRIE 181.55 181.55 181.55 181.15 181.55 0.40 0.22 1008 0.02 320.45 107.7 2026-06-03 09:07:49
Balrampur Chini Mills Ltd. BALRAMCHIN 537 537 537 537.4 537 -0.40 -0.07 297 0.02 691.8 307.3 2026-06-03 09:07:50
Balu Forge Industries Ltd. BALUFORGE 468.7 468.7 468.7 465.2 468.7 3.50 0.75 2372 0.11 2026-06-03 09:07:50
Banco Products (India) Ltd. BANCOINDIA 656.4 656.4 656.4 654.8 656.4 1.60 0.24 181 0.01 1188.85 177 2026-06-03 09:07:48
Bandhan Bank Ltd. BANDHANBNK 208 208 208 206.33 208 1.67 0.81 56765 1.18 314.8 128.16 2026-06-03 09:07:39
Bank Of Baroda BANKBARODA 263.9 263.9 263.9 265.8 263.9 -1.90 -0.71 59375 1.57 325.5 117 2026-06-03 09:07:39
Bank Of India BANKINDIA 137.68 137.68 137.68 137.29 137.68 0.39 0.28 6350 0.09 178.36 45.85 2026-06-03 09:07:49
Bank Of Maharashtra MAHABANK 79 79 79 78.91 79 0.09 0.11 17751 0.14 85.9 16.9 2026-06-03 09:07:49
BASF India Ltd. BASF 3359.3 3359.3 3359.3 3348.5 3359.3 10.80 0.32 17 0.01 8750 2193 2026-06-03 09:07:51
Bata India Ltd. BATAINDIA 671 671 671 670.3 671 0.70 0.10 245 0.02 1989 605 2026-06-03 09:07:49
Bayer CropScience Ltd. BAYERCROP 4447.2 4447.2 4447.2 4465.8 4447.2 -18.60 -0.42 206 0.09 7196.85 3920.45 2026-06-03 09:07:49
BEML Ltd. BEML 1728.8 1728.8 1728.8 1729.3 1728.8 -0.50 -0.03 727 0.13 5488 1128 2026-06-03 09:07:49
Berger Paints India Ltd. BERGEPAINT 507 507 507 508.25 507 -1.25 -0.25 808 0.04 759 391.1 2026-06-03 09:07:49
Bhansali Engineering Polymers Ltd. BEPL 96.01 96.01 96.01 95.74 96.01 0.27 0.28 1110 0.01 177 58.0333333333333 2026-06-03 09:07:49
Bharat Bijlee Ltd. BBL 2747.8 2747.8 2747.8 2747.8 2747.8 0.00 0.00 35 0.01 7000 1692.8 2026-06-03 09:07:51
Bharat Dynamics Ltd. BDL 1204 1204 1204 1206.1 1204 -2.10 -0.17 3383 0.41 2958 785.75 2026-06-03 09:07:48
Bharat Electronics Ltd. BEL 408 408 408 407.85 408 0.15 0.04 42889 1.75 473.45 87 2026-06-03 09:07:38
Bharat Forge Ltd. BHARATFORG 1908.1 1908.1 1908.1 1902.9 1908.1 5.20 0.27 595 0.11 2044 677.35 2026-06-03 09:07:49
Bharat Heavy Electricals Ltd. BHEL 410.75 410.75 410.75 410.75 410.75 0.00 0.00 13002 0.53 424.9 51.35 2026-06-03 09:07:39
Bharat Petroleum Corporation Ltd. BPCL 294 294 294 294.4 294 -0.40 -0.14 19554 0.57 687.95 234.01 2026-06-03 09:07:38
Bharti Airtel Ltd. BHARTIARTL 1829.9 1829.9 1829.9 1814.2 1829.9 15.70 0.87 117514 21.50 2174.5 686.2 2026-06-03 09:07:38
Bikaji Foods International Ltd. BIKAJI 664.8 664.8 664.8 665.3 664.8 -0.50 -0.08 335 0.02 1007.95 303 2026-06-03 09:07:49
Biocon Ltd. BIOCON 415 415 415 416.8 415 -1.80 -0.43 4257 0.18 440.4 191.55 2026-06-03 09:07:39
Birla Corporation Ltd. BIRLACORPN 968 968 968 967.4 968 0.60 0.06 198 0.02 1802 769.6 2026-06-03 09:07:49
Birlasoft Ltd. BSOFT 342.05 342.05 342.05 344.8 342.05 -2.75 -0.80 13989 0.48 861.85 250.25 2026-06-03 09:07:48
BlackBuck Ltd. BLACKBUCK 515.3 515.3 515.3 515.3 515.3 0.00 0.00 124 0.01 2026-06-03 09:07:51
BLS International Services Ltd. BLS 269.95 269.95 269.95 269.15 269.95 0.80 0.30 3089 0.08 521.8 110.075 2026-06-03 09:07:49
Blue Dart Express Ltd. BLUEDART 4731.5 4731.5 4731.5 4730.4 4731.5 1.10 0.02 6 0.00 9640 4683 2026-06-03 09:07:50
Blue Jet Healthcare Ltd. BLUEJET 454.65 454.65 454.65 452.5 454.65 2.15 0.48 702 0.03 2026-06-03 09:07:49
Blue Star Ltd. BLUESTARCO 1572.5 1572.5 1572.5 1579.6 1572.5 -7.10 -0.45 478 0.08 2417 493.5 2026-06-03 09:07:50
Bombay Burmah Trading Corporation Ltd. BBTC 1512.4 1512.4 1512.4 1512.4 1512.4 0.00 0.00 56 0.01 2975 781.05 2026-06-03 09:07:49
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 124.2 124.2 124.2 125.06 124.2 -0.86 -0.69 828 0.01 256.4 53.25 2026-06-03 09:07:48
Borosil Renewables Ltd. BORORENEW 515.15 515.15 515.15 501.35 515.15 13.80 2.75 20042 1.03 721 374.4 2026-06-03 09:07:49
Bosch Home Comfort India Ltd. BOSCH-HCIL 1417.9 1417.9 1417.9 1395.2 1417.9 22.70 1.63 130 0.02 2620.1 938 2026-06-03 09:07:39
Bosch Ltd. BOSCHLTD 37220 37220 37220 37220 37220 0.00 0.00 25 0.09 41945 15300 2026-06-03 09:07:49
Brainbees Solutions Ltd. FIRSTCRY 223 223 223 222.81 223 0.19 0.09 1133 0.03 2026-06-03 09:07:51
Brigade Enterprises Ltd. BRIGADE 653.75 653.75 653.75 650.5 653.75 3.25 0.50 222 0.01 1453.1 430.7 2026-06-03 09:07:49
Britannia Industries Ltd. BRITANNIA 5130 5130 5130 5117 5130 13.00 0.25 719 0.37 6469.9 3564.1 2026-06-03 09:07:48
BSE Ltd. BSE 3935.5 3935.5 3935.5 3931.9 3935.5 3.60 0.09 8394 3.30 7588 406.2 2026-06-03 09:07:39
Camlin Fine Sciences Ltd. CAMLINFINE 119 119 119 118.29 119 0.71 0.60 472 0.01 333.3 79.95 2026-06-03 09:07:50
Campus Activewear Ltd. CAMPUS 250.7 250.7 250.7 250.7 250.7 0.00 0.00 26 0.00 639.3 210 2026-06-03 09:07:49
Can Fin Homes Ltd. CANFINHOME 825 825 825 829.3 825 -4.30 -0.52 316 0.03 964.9 452 2026-06-03 09:07:50
Canara Bank CANBK 129.15 129.15 129.15 129.08 129.15 0.07 0.05 37390 0.48 632.9 78.6 2026-06-03 09:07:38
Caplin Point Laboratories Ltd. CAPLIPOINT 1988.1 1988.1 1988.1 1988.1 1988.1 0.00 0.00 106 0.02 2641 575 2026-06-03 09:07:49
Capri Global Capital Ltd. CGCL 200.3 200.3 200.3 198.77 200.3 1.53 0.77 7272 0.15 1049 150.51 2026-06-03 09:07:48
Carborundum Universal Ltd. CARBORUNIV 1029.9 1029.9 1029.9 1023.1 1029.9 6.80 0.66 227 0.02 1841.15 735.2 2026-06-03 09:07:49
Care Ratings Ltd. CARERATING 1639.2 1639.2 1639.2 1639.2 1639.2 0.00 0.00 160 0.03 1964 465 2026-06-03 09:07:51
CarTrade Tech Ltd. CARTRADE 1852 1852 1852 1795 1852 57.00 3.18 8231 1.52 3290.5 340.15 2026-06-03 09:07:49
Castrol India Ltd. CASTROLIND 183.75 183.75 183.75 183.71 183.75 0.04 0.02 3483 0.06 284.4 107.4 2026-06-03 09:07:48
CCL Products (India) Ltd. CCL 1072 1072 1072 1070.5 1072 1.50 0.14 560 0.06 1217.5 412.1 2026-06-03 09:07:50
CE Info Systems Ltd. MAPMYINDIA 827.05 827.05 827.05 825.6 827.05 1.45 0.18 489 0.04 2747.85 795 2026-06-03 09:07:49
Ceat Ltd. CEATLTD 3224.8 3224.8 3224.8 3223.1 3224.8 1.70 0.05 230 0.07 4438 1324.2 2026-06-03 09:07:49
Cello World Ltd. CELLO 381.5 381.5 381.5 385.4 381.5 -3.90 -1.01 804 0.03 2026-06-03 09:07:39
Central Bank Of India CENTRALBK 29.8 29.8 29.8 29.62 29.8 0.18 0.61 46334 0.14 76.9 17.65 2026-06-03 09:07:48
Central Depository Services (India) Ltd. CDSL 1226.7 1226.7 1226.7 1226.8 1226.7 -0.10 -0.01 2401 0.29 2989 880.9 2026-06-03 09:07:48
Century Plyboards (India) Ltd. CENTURYPLY 757 757 757 756.95 757 0.05 0.01 1 0.00 935 436 2026-06-03 09:07:48
Cera Sanitaryware Ltd. CERA 5605 5605 5605 5605 5605 0.00 0.00 9 0.01 10789.95 4461.1 2026-06-03 09:07:49
CESC Ltd. CESC 177.06 177.06 177.06 178.9 177.06 -1.84 -1.03 11862 0.21 212.49 62.1 2026-06-03 09:07:48
CG Power and Industrial Solutions Ltd. CGPOWER 912.95 912.95 912.95 907.7 912.95 5.25 0.58 7411 0.68 944.1 212.1 2026-06-03 09:07:39
Chalet Hotels Ltd. CHALET 776.45 776.45 776.45 782.1 776.45 -5.65 -0.72 21 0.00 1082 303.95 2026-06-03 09:07:52
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 470 470 470 469.55 470 0.45 0.10 2372 0.11 742.2 248.4 2026-06-03 09:07:48
Chemplast Sanmar Ltd. CHEMPLASTS 216.25 216.25 216.25 214.52 216.25 1.73 0.81 615 0.01 633.9 211.03 2026-06-03 09:07:49
Chennai Petroleum Corporation Ltd. CHENNPETRO 1150 1150 1150 1141.6 1150 8.40 0.74 6042 0.69 1275 186.6 2026-06-03 09:07:48
Choice International Ltd. CHOICEIN 662 662 662 662.95 662 -0.95 -0.14 778 0.05 860.5 211.5 2026-06-03 09:07:50
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1480.5 1480.5 1480.5 1480.5 1480.5 0.00 0.00 225 0.03 2231.6 511.3 2026-06-03 09:07:50
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1494 1494 1494 1482.8 1494 11.20 0.76 316 0.05 1831.5 658 2026-06-03 09:07:48
CIE Automotive India Ltd. CIEINDIA 442.05 442.05 442.05 445.2 442.05 -3.15 -0.71 549 0.02 622.4 250.45 2026-06-03 09:07:48
Cipla Ltd. CIPLA 1375 1375 1375 1379.3 1375 -4.30 -0.31 1462 0.20 1702.05 852 2026-06-03 09:07:49
City Union Bank Ltd. CUB 250.35 250.35 250.35 249.6 250.35 0.75 0.30 5572 0.14 324.1 119.5 2026-06-03 09:07:49
Clean Science And Technology Ltd. CLEAN 782.9 782.9 782.9 783.15 782.9 -0.25 -0.03 504 0.04 1980 652 2026-06-03 09:07:49
CMS Info Systems Ltd. CMSINFO 307.95 307.95 307.95 305.95 307.95 2.00 0.65 328 0.01 616.5 253.1 2026-06-03 09:07:49
Coal India Ltd. COALINDIA 471.9 471.9 471.9 472.15 471.9 -0.25 -0.05 31089 1.47 543.55 207.6 2026-06-03 09:07:39
Cochin Shipyard Ltd. COCHINSHIP 1467.7 1467.7 1467.7 1467.7 1467.7 0.00 0.00 2373 0.35 2979.45 329.1 2026-06-03 09:07:48
Coforge Ltd. COFORGE 1490 1490 1490 1519.5 1490 -29.50 -1.94 15916 2.37 10026.8 1008.1 2026-06-03 09:07:39
Cohance Lifesciences Ltd. COHANCE 428.3 428.3 428.3 428.9 428.3 -0.60 -0.14 751 0.03 1360 266.7 2026-06-03 09:07:50
Colgate-Palmolive (India) Ltd. COLPAL 1997 1997 1997 1998.8 1997 -1.80 -0.09 872 0.17 3890 1434.6 2026-06-03 09:07:48
Computer Age Management Services Ltd. CAMS 769.15 769.15 769.15 772.65 769.15 -3.50 -0.45 3599 0.28 5367.5 611.4 2026-06-03 09:07:49
Concord Biotech Ltd. CONCORDBIO 1230 1230 1230 1166.2 1230 63.80 5.47 29053 3.57 2026-06-03 09:07:38
Confidence Petroleum India Ltd. CONFIPET 70.16 70.16 70.16 69.81 70.16 0.35 0.50 101589 0.71 120 28.06 2026-06-03 09:07:48
Container Corporation Of India Ltd. CONCOR 461 461 461 459.45 461 1.55 0.34 2421 0.11 1180 421.45 2026-06-03 09:07:48
Coromandel International Ltd. COROMANDEL 1749.5 1749.5 1749.5 1758.3 1749.5 -8.80 -0.50 340 0.06 2718.9 838 2026-06-03 09:07:49
Craftsman Automation Ltd. CRAFTSMAN 8978 8978 8978 8979 8978 -1.00 -0.01 60 0.05 9738 2502.3 2026-06-03 09:07:50
CreditAccess Grameen Ltd. CREDITACC 1326 1326 1326 1315.4 1326 10.60 0.81 176 0.02 1790.75 750.2 2026-06-03 09:07:50
CRISIL Ltd. CRISIL 3850 3850 3850 3849.7 3850 0.30 0.01 94 0.04 6950 2725 2026-06-03 09:07:48
Crompton Greaves Consumer Electricals Ltd. CROMPTON 273.5 273.5 273.5 273.45 273.5 0.05 0.02 999 0.03 484 217.4 2026-06-03 09:07:50
CSB Bank Ltd. CSBBANK 365 365 365 368.7 365 -3.70 -1.00 2707 0.10 574.4 198 2026-06-03 09:07:50
Cummins India Ltd. CUMMINSIND 5741 5741 5741 5708 5741 33.00 0.58 236 0.14 6100 1103.8 2026-06-03 09:07:48
Cyient DLM Ltd. CYIENTDLM 462 462 462 463.9 462 -1.90 -0.41 1403 0.06 883.8 265.2 2026-06-03 09:07:48
Cyient Ltd. CYIENT 925.5 925.5 925.5 925.6 925.5 -0.10 -0.01 1394 0.13 2381 723.8 2026-06-03 09:07:49
D.B. Corp Ltd. DBCORP 204.11 204.11 204.11 205.25 204.11 -1.14 -0.56 61 0.00 403.9 89.75 2026-06-03 09:07:39
Dabur India Ltd. DABUR 424.8 424.8 424.8 425.5 424.8 -0.70 -0.16 1583 0.07 672 403.35 2026-06-03 09:07:52
Dalmia Bharat Ltd. DALBHARAT 1759.9 1759.9 1759.9 1749.7 1759.9 10.20 0.58 180 0.03 2488.9 1476.05 2026-06-03 09:07:39
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 340.7 340.7 340.7 338.35 340.7 2.35 0.69 554 0.02 585 261.4 2026-06-03 09:07:40
Data Patterns (India) Ltd. DATAPATTNS 4034 4034 4034 4025.2 4034 8.80 0.22 1426 0.58 4303 816.1 2026-06-03 09:07:51
Datamatics Global Services Ltd. DATAMATICS 836 836 836 834.75 836 1.25 0.15 564 0.05 1120 256 2026-06-03 09:07:39
DCB Bank Ltd. DCBBANK 173.2 173.2 173.2 173.2 173.2 0.00 0.00 1683 0.03 205.9 81.15 2026-06-03 09:07:52
DCM Shriram Ltd. DCMSHRIRAM 1028 1028 1028 1032.8 1028 -4.80 -0.46 748 0.08 1502.3 730.2 2026-06-03 09:07:38
DCX Systems Ltd. DCXINDIA 197.6 197.6 197.6 197.59 197.6 0.01 0.01 2386 0.05 451.9 138 2026-06-03 09:07:39
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1410 1410 1410 1405.7 1410 4.30 0.31 793 0.11 1778.6 461 2026-06-03 09:07:39
Deepak Nitrite Ltd. DEEPAKNTR 1686.6 1686.6 1686.6 1686.5 1686.6 0.10 0.01 291 0.05 3169 1280 2026-06-03 09:07:40
Delhivery Ltd. DELHIVERY 438.1 438.1 438.1 437.95 438.1 0.15 0.03 1094 0.05 621.95 236.53 2026-06-03 09:07:51
Delta Corp Ltd. DELTACORP 64.22 64.22 64.22 63.79 64.22 0.43 0.67 13943 0.09 259.95 48.3 2026-06-03 09:07:39
Den Networks Ltd. DEN 26.7 26.7 26.7 26.53 26.7 0.17 0.64 235 0.00 69.4 22.52 2026-06-03 09:07:40
Devyani International Ltd. DEVYANI 111.83 111.83 111.83 111.83 111.83 0.00 0.00 6565 0.07 227.5 91.55 2026-06-03 09:07:38
Dhanuka Agritech Ltd. DHANUKA 1109.8 1109.8 1109.8 1096.2 1109.8 13.60 1.24 1864 0.21 1975 605.1 2026-06-03 09:07:39
Dilip Buildcon Ltd. DBL 420.6 420.6 420.6 420.65 420.6 -0.05 -0.01 61 0.00 588 159.55 2026-06-03 09:07:40
Dish TV India Ltd. DISHTV 3.15 3.15 3.15 3.18 3.15 -0.03 -0.94 7197 0.00 26.05 1.82 2026-06-03 09:07:52
Dishman Carbogen Amcis Ltd. DCAL 199.2 199.2 199.2 199.1 199.2 0.10 0.05 1044 0.02 321.95 80 2026-06-03 09:07:52
Divi's Laboratories Ltd. DIVISLAB 6520 6520 6520 6533 6520 -13.00 -0.20 177 0.12 7071.5 2730 2026-06-03 09:07:40
Dixon Technologies (India) Ltd. DIXON 11620 11620 11620 11604 11620 16.00 0.14 781 0.91 19148.9 2553 2026-06-03 09:07:51
DLF Ltd. DLF 590.1 590.1 590.1 591.85 590.1 -1.75 -0.30 1836 0.11 967.6 336.5 2026-06-03 09:07:51
Dodla Dairy Ltd DODLA 1088.2 1088.2 1088.2 1098.2 1088.2 -10.00 -0.91 25 0.00 1525 431.2 2026-06-03 09:07:40
DOMS Industries Ltd. DOMS 2180 2180 2180 2182.4 2180 -2.40 -0.11 102 0.02 2026-06-03 09:07:40
Dr. Lal Pathlabs Ltd. LALPATHLAB 1565.1 1565.1 1565.1 1561 1565.1 4.10 0.26 61 0.01 3653.95 1272.6 2026-06-03 09:07:49
Dr. Reddy's Laboratories Ltd. DRREDDY 1269.5 1269.5 1269.5 1274 1269.5 -4.50 -0.35 1717 0.22 7107.45 1020 2026-06-03 09:07:39
Dreamfolks Services Ltd. DREAMFOLKS 72.25 72.25 72.25 73.58 72.25 -1.33 -1.81 1753 0.01 847 56 2026-06-03 09:07:40
E.I.D. - Parry (India) Ltd. EIDPARRY 755.3 755.3 755.3 755.3 755.3 0.00 0.00 712 0.05 1246.8 433.2 2026-06-03 09:07:39
Easy Trip Planners Ltd. EASEMYTRIP 6.97 6.97 6.97 6.95 6.97 0.02 0.29 30938 0.02 73.5 5.77 2026-06-03 09:07:51
eClerx Services Ltd. ECLERX 1519 1519 1519 1517.2 1519 1.80 0.12 246 0.04 4995 1221 2026-06-03 09:07:40
Edelweiss Financial Services Ltd. EDELWEISS 111.6 111.6 111.6 111.62 111.6 -0.02 -0.02 2943 0.03 145.53 35 2026-06-03 09:07:51
Eicher Motors Ltd. EICHERMOT 7139.5 7139.5 7139.5 7141.5 7139.5 -2.00 -0.03 693 0.49 8230 2836 2026-06-03 09:07:39
EIH Ltd. EIHOTEL 289.6 289.6 289.6 289.8 289.6 -0.20 -0.07 972 0.03 502.2 150.35 2026-06-03 09:07:51
Elecon Engineering Company Ltd. ELECON 509 509 509 508.9 509 0.10 0.02 1084 0.06 1409 317.4 2026-06-03 09:07:38
Electronics Mart India Ltd. EMIL 113.91 113.91 113.91 113.54 113.91 0.37 0.33 516 0.01 262 61.6 2026-06-03 09:07:40
Electrosteel Castings Ltd. ELECTCAST 76.25 76.25 76.25 76.12 76.25 0.13 0.17 2692 0.02 236.6 31.5 2026-06-03 09:07:52
Elgi Equipments Ltd. ELGIEQUIP 591 591 591 589.35 591 1.65 0.28 892 0.05 798.95 357.95 2026-06-03 09:07:51
Emami Ltd. EMAMILTD 392.65 392.65 392.65 391.7 392.65 0.95 0.24 538 0.02 860 340.55 2026-06-03 09:07:40
Embassy Developments Ltd. EMBDL 56.9 56.9 56.9 56.76 56.9 0.14 0.25 2735 0.02 164.36 39.46 2026-06-03 09:07:52
Emcure Pharmaceuticals Ltd. EMCURE 1718 1718 1718 1704.4 1718 13.60 0.80 19 0.00 2026-06-03 09:07:40
Emmvee Photovoltaic Power Ltd. EMMVEE 311.25 311.25 311.25 310.75 311.25 0.50 0.16 4798 0.15 2026-06-03 09:07:39
eMudhra Ltd. EMUDHRA 469.2 469.2 469.2 466.7 469.2 2.50 0.54 507 0.02 1024 206.8 2026-06-03 09:07:40
Endurance Technologies Ltd. ENDURANCE 2700 2700 2700 2687.4 2700 12.60 0.47 126 0.03 3079.9 1179 2026-06-03 09:07:51
Engineers India Ltd. ENGINERSIN 227 227 227 227.23 227 -0.23 -0.10 3670 0.08 303.9 62.4 2026-06-03 09:07:51
Entero Healthcare Solutions Ltd. ENTERO 1155 1155 1155 1152.4 1155 2.60 0.23 38 0.00 2026-06-03 09:07:40
Enviro Infra Engineers Ltd. EIEL 187.21 187.21 187.21 187.54 187.21 -0.33 -0.18 2353 0.04 2026-06-03 09:07:39
Epigral Ltd. EPIGRAL 1140 1140 1140 1139.5 1140 0.50 0.04 26 0.00 2406.75 807 2026-06-03 09:07:40
EPL Ltd. EPL 211.99 211.99 211.99 210.42 211.99 1.57 0.75 1090 0.02 289.9 147 2026-06-03 09:07:38
Equitas Small Finance Bank Ltd. EQUITASBNK 69.76 69.76 69.76 69.76 69.76 0.00 0.00 4720 0.03 116.5 42.85 2026-06-03 09:07:39
Eris Lifesciences Ltd. ERIS 1369.9 1369.9 1369.9 1362.1 1369.9 7.80 0.57 328 0.04 1910 551.3 2026-06-03 09:07:39
ESAF Small Finance Bank Ltd. ESAFSFB 27.98 27.98 27.98 27.98 27.98 0.00 0.00 161 0.00 2026-06-03 09:07:40
Escorts Kubota Ltd. ESCORTS 2754 2754 2754 2750.3 2754 3.70 0.13 325 0.09 4420 1645 2026-06-03 09:07:39
Eternal Ltd. ETERNAL 248 248 248 250.75 248 -2.75 -1.10 93102 2.31 368.45 44.35 2026-06-03 09:07:39
Ethos Ltd. ETHOSLTD 2352 2352 2352 2359.6 2352 -7.60 -0.32 5 0.00 3524.95 844.55 2026-06-03 09:07:40
Eveready Industries India Ltd. EVEREADY 318 318 318 318 318 0.00 0.00 20 0.00 505 259.65 2026-06-03 09:07:38
Exide Industries Ltd. EXIDEIND 407 407 407 406.25 407 0.75 0.18 20652 0.84 620.35 152.7 2026-06-03 09:07:38
FDC Ltd. FDC 399 399 399 392.75 399 6.25 1.59 3748 0.15 658.85 245.25 2026-06-03 09:07:51
Fiem Industries Ltd. FIEMIND 2277.9 2277.9 2277.9 2273.4 2277.9 4.50 0.20 107 0.02 2590 1075.3 2026-06-03 09:07:51
Fine Organic Industries Ltd. FINEORG 4595.8 4595.8 4595.8 4586.5 4595.8 9.30 0.20 6 0.00 7328.75 3407 2026-06-03 09:07:39
Fineotex Chemical Ltd. FCL 42.69 42.69 42.69 42.36 42.69 0.33 0.78 54965 0.23 458.85 19.1 2026-06-03 09:07:51
Finolex Cables Ltd. FINCABLES 1002.2 1002.2 1002.2 1002.1 1002.2 0.10 0.01 366 0.04 1700 424.8 2026-06-03 09:07:52
Finolex Industries Ltd. FINPIPE 176.8 176.8 176.8 176.08 176.8 0.72 0.41 2637 0.05 355.9 121.5 2026-06-03 09:07:39
Firstsource Solutions Ltd. FSL 270.7 270.7 270.7 270.75 270.7 -0.05 -0.02 4279 0.12 422.3 96.25 2026-06-03 09:07:39
Five-Star Business Finance Ltd. FIVESTAR 439.2 439.2 439.2 439.2 439.2 0.00 0.00 166 0.01 943.75 338.15 2026-06-03 09:07:38
Flair Writing Industries Ltd. FLAIR 289.95 289.95 289.95 287.75 289.95 2.20 0.76 51 0.00 2026-06-03 09:07:40
Fortis Healthcare Ltd. FORTIS 931.8 931.8 931.8 929.4 931.8 2.40 0.26 998 0.09 1104.3 245.5 2026-06-03 09:07:39
FSN E-Commerce Ventures Ltd. NYKAA 268.85 268.85 268.85 269.55 268.85 -0.70 -0.26 3200 0.09 285.6 114.25 2026-06-03 09:07:49
Fusion Finance Ltd. FUSION 174 174 174 174.63 174 -0.63 -0.36 2222 0.04 691 123.96 2026-06-03 09:07:40
Gabriel India Ltd. GABRIEL 1077.1 1077.1 1077.1 1077.1 1077.1 0.00 0.00 493 0.05 1388 129.45 2026-06-03 09:07:39
GAIL (India) Ltd. GAIL 164 164 164 164.83 164 -0.83 -0.50 5844 0.10 246.3 83 2026-06-03 09:07:52
Galaxy Surfactants Ltd. GALAXYSURF 1757.5 1757.5 1757.5 1757.5 1757.5 0.00 0.00 10 0.00 3447.55 1510 2026-06-03 09:07:39
Ganesh Housing Ltd. GANESHHOU 0 0 0 699.4 698 -1.40 -0.20 0 0.00 1485 262.1 2026-06-03 09:07:38
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2614.9 2614.9 2614.9 2614.9 2614.9 0.00 0.00 2125 0.56 3538.4 252.25 2026-06-03 09:07:52
Garware Hi-Tech Films Ltd. GRWRHITECH 5894.5 5894.5 5894.5 5894.5 5894.5 0.00 0.00 363 0.21 6166 491.35 2026-06-03 09:07:40
Gateway Distriparks Ltd. GATEWAY 55.77 55.77 55.77 55.63 55.77 0.14 0.25 115 0.00 121.55 48.1 2026-06-03 09:07:38
GE Vernova T&D India Ltd. GVT&D 4799.5 4799.5 4799.5 4781 4799.5 18.50 0.39 2070 0.99 5222.1 98.55 2026-06-03 09:07:39
General Insurance Corporation of India GICRE 378.1 378.1 378.1 377.65 378.1 0.45 0.12 551 0.02 525.5 117.4 2026-06-03 09:07:40
GHCL Ltd. GHCL 456 456 456 456 456 0.00 0.00 111 0.01 779 419 2026-06-03 09:07:40
Gillette India Ltd. GILLETTE 7799 7799 7799 7745 7799 54.00 0.70 22 0.02 11500 4135.25 2026-06-03 09:07:39
Gland Pharma Ltd. GLAND 2277 2277 2277 2277 2277 0.00 0.00 636 0.14 2607 861 2026-06-03 09:07:39
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2190.1 2190.1 2190.1 2188.8 2190.1 1.30 0.06 107 0.02 3515.7 1227 2026-06-03 09:07:39
Glenmark Pharmaceuticals Ltd. GLENMARK 2193.9 2193.9 2193.9 2184.6 2193.9 9.30 0.43 339 0.07 2474 361.4 2026-06-03 09:07:39
Global Health Ltd. MEDANTA 1209 1209 1209 1198.8 1209 10.20 0.85 211 0.03 1513.9 390.55 2026-06-03 09:07:51
Globus Spirits Ltd. GLOBUSSPR 868 868 868 859.05 868 8.95 1.04 159 0.01 1369.75 661.3 2026-06-03 09:07:40
GMM Pfaudler Ltd. GMMPFAUDLR 777 777 777 776.9 777 0.10 0.01 188 0.01 2110 755.55 2026-06-03 09:07:39
GMR Airports Ltd. GMRAIRPORT 99.05 99.05 99.05 98.13 99.05 0.92 0.94 98503 0.98 110.36 33.35 2026-06-03 09:07:39
Go Digit General Insurance Ltd. GODIGIT 311.95 311.95 311.95 311 311.95 0.95 0.31 153 0.00 2026-06-03 09:07:40
Go Fashion (India) Ltd. GOCOLORS 342.7 342.7 342.7 336.05 342.7 6.65 1.98 23632 0.81 1453 237.05 2026-06-03 09:07:40
Godawari Power And Ispat Ltd. GPIL 287.45 287.45 287.45 286.35 287.45 1.10 0.38 3365 0.10 1223.95 145.75 2026-06-03 09:07:40
Godfrey Phillips India Ltd. GODFRYPHLP 2266.5 2266.5 2266.5 2274.5 2266.5 -8.00 -0.35 544 0.12 11465 1047 2026-06-03 09:07:40
Godrej Agrovet Ltd. GODREJAGRO 578.2 578.2 578.2 583.05 578.2 -4.85 -0.83 32 0.00 876.7 390.85 2026-06-03 09:07:38
Godrej Consumer Products Ltd. GODREJCP 999.2 999.2 999.2 999.1 999.2 0.10 0.01 228 0.02 1541.85 793.85 2026-06-03 09:07:51
Godrej Industries Ltd. GODREJIND 1065.9 1065.9 1065.9 1059.3 1065.9 6.60 0.62 1295 0.14 1390 395 2026-06-03 09:07:52
Godrej Properties Ltd. GODREJPROP 1730 1730 1730 1720.5 1730 9.50 0.55 1450 0.25 3402.7 1005 2026-06-03 09:07:52
Gokaldas Exports Ltd. GOKEX 703 703 703 700.75 703 2.25 0.32 853 0.06 1262.15 328 2026-06-03 09:07:39
Gopal Snacks Ltd. GOPAL 294.45 294.45 294.45 294.9 294.45 -0.45 -0.15 66 0.00 2026-06-03 09:07:40
GR Infraprojects Ltd. GRINFRA 900 900 900 890.85 900 9.15 1.03 91 0.01 1860 785 2026-06-03 09:07:40
Granules India Ltd. GRANULES 782 782 782 777.55 782 4.45 0.57 862 0.07 804.3 267.75 2026-06-03 09:07:39
Graphite India Ltd. GRAPHITE 721.4 721.4 721.4 721.35 721.4 0.05 0.01 397 0.03 802.4 251.7 2026-06-03 09:07:39
Grasim Industries Ltd. GRASIM 3099 3099 3099 3097.6 3099 1.40 0.05 261 0.08 3197.5 1527.05 2026-06-03 09:07:39
Gravita India Ltd. GRAVITA 1620 1620 1620 1624 1620 -4.00 -0.25 184 0.03 2700 280.05 2026-06-03 09:07:51
Greaves Cotton Ltd. GREAVESCOT 180.55 180.55 180.55 180.91 180.55 -0.36 -0.20 6150 0.11 319.5 112.05 2026-06-03 09:07:39
Greenpanel Industries Ltd. GREENPANEL 189.6 189.6 189.6 189.64 189.6 -0.04 -0.02 780 0.01 465 163.01 2026-06-03 09:07:40
Grindwell Norton Ltd. GRINDWELL 1849.8 1849.8 1849.8 1859 1849.8 -9.20 -0.49 41 0.01 2960 1329 2026-06-03 09:07:40
Gufic Biosciences Ltd. GUFICBIO 350.2 350.2 350.2 349.15 350.2 1.05 0.30 72 0.00 504.25 177.65 2026-06-03 09:07:39
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 665.95 665.95 665.95 664.85 665.95 1.10 0.17 104 0.01 988.55 409.15 2026-06-03 09:07:39
Gujarat Ambuja Exports Ltd. GAEL 157 157 157 155.62 157 1.38 0.89 1178 0.02 421.2 98.72 2026-06-03 09:07:52
Gujarat Energy Ltd. GUJGASLTD 399.9 399.9 399.9 396.95 399.9 2.95 0.74 2131 0.09 689.95 301.5 2026-06-03 09:07:39
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3659 3659 3659 3654.3 3659 4.70 0.13 24 0.01 4880.95 2476 2026-06-03 09:07:40
Gujarat Mineral Development Corporation Ltd. GMDCLTD 670 670 670 668.4 670 1.60 0.24 3744 0.25 771.9 122.7 2026-06-03 09:07:39
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 506 506 506 506.8 506 -0.80 -0.16 327 0.02 800 365 2026-06-03 09:07:39
Gujarat Pipavav Port Ltd. GPPL 158.06 158.06 158.06 158.06 158.06 0.00 0.00 806 0.01 250.69 80.55 2026-06-03 09:07:39
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.99 163.99 163.99 163.77 163.99 0.22 0.13 2506 0.04 322.25 116 2026-06-03 09:07:52
Gulf Oil Lubricants India Ltd. GULFOILLUB 930 930 930 924.8 930 5.20 0.56 159 0.01 1513.55 398.5 2026-06-03 09:07:40
H.G. Infra Engineering Ltd. HGINFRA 575.6 575.6 575.6 575.6 575.6 0.00 0.00 304 0.02 1879.9 429.5 2026-06-03 09:07:39
Happiest Minds Technologies Ltd. HAPPSTMNDS 379.65 379.65 379.65 378.5 379.65 1.15 0.30 3403 0.13 1136 330.2 2026-06-03 09:07:38
Happy Forgings Ltd. HAPPYFORGE 1409 1409 1409 1409 1409 0.00 0.00 30 0.00 2026-06-03 09:07:40
Hathway Cable & Datacom Ltd. HATHWAY 10.57 10.57 10.57 10.68 10.57 -0.11 -1.03 31671 0.03 27.95 8.76 2026-06-03 09:07:52
Havells India Ltd. HAVELLS 1184.2 1184.2 1184.2 1174.6 1184.2 9.60 0.82 3170 0.38 2106 1024.5 2026-06-03 09:07:51
HBL Engineering Ltd. HBLENGINE 804 804 804 802.7 804 1.30 0.16 3541 0.28 1122 74.5 2026-06-03 09:07:39
HCL Technologies Ltd. HCLTECH 1228.8 1228.8 1228.8 1243.5 1228.8 -14.70 -1.18 33844 4.16 2012.2 882 2026-06-03 09:07:38
HDFC Asset Management Company Ltd. HDFCAMC 2583.5 2583.5 2583.5 2583.5 2583.5 0.00 0.00 673 0.17 5934.5 1589.5 2026-06-03 09:07:39
HDFC Bank Ltd. HDFCBANK 744.45 744.45 744.45 748.25 744.45 -3.80 -0.51 419797 31.25 2037.7 726.65 2026-06-03 09:07:38
HDFC Life Insurance Company Ltd. HDFCLIFE 581.4 581.4 581.4 579.9 581.4 1.50 0.26 3701 0.22 820.75 457.8 2026-06-03 09:07:52
Healthcare Global Enterprises Ltd. HCG 632.05 632.05 632.05 631.65 632.05 0.40 0.06 35 0.00 804.65 250 2026-06-03 09:07:41
HEG Ltd. HEG 553.2 553.2 553.2 550.15 553.2 3.05 0.55 1366 0.08 2743 331.25 2026-06-03 09:07:52
Heidelberg Cement India Ltd. HEIDELBERG 154.3 154.3 154.3 154.86 154.3 -0.56 -0.36 109 0.00 258 136.1 2026-06-03 09:07:40
Hemisphere Properties India Ltd. HEMIPROP 140.2 140.2 140.2 140.34 140.2 -0.14 -0.10 1850 0.03 264.95 79.9 2026-06-03 09:07:40
Heritage Foods Ltd. HERITGFOOD 320 320 320 322.95 320 -2.95 -0.91 532 0.02 727.35 135.15 2026-06-03 09:07:40
Hero MotoCorp Ltd. HEROMOTOCO 4856 4856 4856 4875 4856 -19.00 -0.39 2075 1.01 6388.5 2246 2026-06-03 09:07:52
Hexaware Technologies Ltd. HEXT 546.8 546.8 546.8 549.65 546.8 -2.85 -0.52 3111 0.17 2026-06-03 09:07:39
HFCL Ltd. HFCL 189.9 189.9 189.9 189.94 189.9 -0.04 -0.02 334714 6.36 191.39 55.75 2026-06-03 09:07:39
Hikal Ltd. HIKAL 191.42 191.42 191.42 191.42 191.42 0.00 0.00 336 0.01 464.75 146.25 2026-06-03 09:07:40
Himadri Speciality Chemical Ltd. HSCL 609 609 609 607.1 609 1.90 0.31 16287 0.99 688.7 80.2 2026-06-03 09:07:52
Hindalco Industries Ltd. HINDALCO 1155 1155 1155 1146.3 1155 8.70 0.76 23164 2.68 1176 358.8 2026-06-03 09:07:39
Hindustan Aeronautics Ltd. HAL 4295.5 4295.5 4295.5 4278.5 4295.5 17.00 0.40 1100 0.47 5674.75 1771.25 2026-06-03 09:07:52
Hindustan Construction Company Ltd. HCC 23.5 23.5 23.5 23.42 23.5 0.08 0.34 110795 0.26 57.5 12 2026-06-03 09:07:51
Hindustan Copper Ltd. HINDCOPPER 550 550 550 546.2 550 3.80 0.70 57632 3.17 760.05 93.85 2026-06-03 09:07:51
Hindustan Oil Exploration Company Ltd. HINDOILEXP 173 173 173 171.79 173 1.21 0.70 1890 0.03 293.55 115.75 2026-06-03 09:07:39
Hindustan Petroleum Corporation Ltd. HINDPETRO 378.9 378.9 378.9 383.75 378.9 -4.85 -1.26 25206 0.96 594.8 200.05 2026-06-03 09:07:39
Hindustan Unilever Ltd. HINDUNILVR 2092 2092 2092 2093.7 2092 -1.70 -0.08 2398 0.50 3035 2022.5 2026-06-03 09:07:39
Hindustan Zinc Ltd. HINDZINC 622 622 622 625.1 622 -3.10 -0.50 10715 0.67 807.7 262.65 2026-06-03 09:07:52
Hindware Home Innovation Ltd. HINDWAREAP 224.65 224.65 224.65 228.06 224.65 -3.41 -1.50 619 0.01 657 170.5 2026-06-03 09:07:39
Hitachi Energy India Ltd. POWERINDIA 35350 35350 35350 35105 35350 245.00 0.70 352 1.24 38785 2840.1 2026-06-03 09:07:38
HLE Glascoat Ltd. HLEGLAS 364.9 364.9 364.9 361.65 364.9 3.25 0.90 5577 0.20 815 217.83 2026-06-03 09:07:38
HMA Agro Industries Ltd. HMAAGRO 23.8 23.8 23.8 23.83 23.8 -0.03 -0.13 1175 0.00 839.9 21.25 2026-06-03 09:07:52
Home First Finance Company India Ltd. HOMEFIRST 1059.9 1059.9 1059.9 1069.6 1059.9 -9.70 -0.91 276 0.03 1519 652 2026-06-03 09:07:52
Honasa Consumer Ltd. HONASA 402.05 402.05 402.05 407.05 402.05 -5.00 -1.23 729 0.03 2026-06-03 09:07:40
Honeywell Automation India Ltd. HONAUT 35180 35180 35180 34895 35180 285.00 0.82 10 0.04 59994 26220 2026-06-03 09:07:51
Housing & Urban Development Corporation Ltd. HUDCO 203 203 203 202.76 203 0.24 0.12 6623 0.13 353.7 34.35 2026-06-03 09:07:52
Hyundai Motor India Ltd. HYUNDAI 1871.7 1871.7 1871.7 1871.8 1871.7 -0.10 -0.01 750 0.14 2026-06-03 09:07:39
ICICI Bank Ltd. ICICIBANK 1219.9 1219.9 1219.9 1226.6 1219.9 -6.70 -0.55 123435 15.06 1500 796 2026-06-03 09:07:38
ICICI Lombard General Insurance Company Ltd. ICICIGI 1730.2 1730.2 1730.2 1746.5 1730.2 -16.30 -0.93 477 0.08 2301.9 1049.05 2026-06-03 09:07:52
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 483 483 483 482.45 483 0.55 0.11 3517 0.17 796.8 380.7 2026-06-03 09:07:39
IDBI Bank Ltd. IDBI 73.4 73.4 73.4 73.19 73.4 0.21 0.29 19280 0.14 118.38 38.65 2026-06-03 09:07:52
Ideaforge Technology Ltd. IDEAFORGE 839 839 839 828.9 839 10.10 1.22 1999 0.17 1343.95 304.2 2026-06-03 09:07:39
IDFC First Bank Ltd. IDFCFIRSTB 71.35 71.35 71.35 71.59 71.35 -0.24 -0.34 25191 0.18 100.7 43.05 2026-06-03 09:07:51
IFB Industries Ltd. IFBIND 1333.3 1333.3 1333.3 1317.8 1333.3 15.50 1.18 1207 0.16 2359.9 698 2026-06-03 09:07:39
IFCI Ltd. IFCI 72.3 72.3 72.3 71.64 72.3 0.66 0.92 451617 3.27 91.4 9 2026-06-03 09:07:39
IIFL Capital Services Ltd. IIFLCAPS 337.2 337.2 337.2 338.15 337.2 -0.95 -0.28 188 0.01 448.95 48.2 2026-06-03 09:07:40
IIFL Finance Ltd. IIFL 485.35 485.35 485.35 479.45 485.35 5.90 1.23 28836 1.40 703.4 279.8 2026-06-03 09:07:51
IKIO Technologies Ltd. IKIO 155.12 155.12 155.12 154.36 155.12 0.76 0.49 124 0.00 477 103.53 2026-06-03 09:07:40
Indegene Ltd. INDGN 518.05 518.05 518.05 518.45 518.05 -0.40 -0.08 421 0.02 2026-06-03 09:07:52
India Glycols Ltd. INDIAGLYCO 980 980 980 981.55 980 -1.55 -0.16 100 0.01 2138 512.35 2026-06-03 09:07:51
India Pesticides Ltd. IPL 157.87 157.87 157.87 157.87 157.87 0.00 0.00 11 0.00 431.75 119.79 2026-06-03 09:07:39
India Shelter Finance Corporation Ltd. INDIASHLTR 769 769 769 772.6 769 -3.60 -0.47 141 0.01 2026-06-03 09:07:40
Indiamart Intermesh Ltd. INDIAMART 1990 1990 1990 1971.4 1990 18.60 0.94 62 0.01 3335.55 1900.1 2026-06-03 09:07:39
Indian Bank INDIANB 829.5 829.5 829.5 825.55 829.5 3.95 0.48 1146 0.10 1000.9 173 2026-06-03 09:07:38
Indian Energy Exchange Ltd. IEX 125.5 125.5 125.5 125.25 125.5 0.25 0.20 12606 0.16 244.4 114.6 2026-06-03 09:07:52
Indian Metals & Ferro Alloys Ltd. IMFA 1465 1465 1465 1461.5 1465 3.50 0.24 156 0.02 1668 231 2026-06-03 09:07:40
Indian Oil Corporation Ltd. IOC 138.19 138.19 138.19 138.83 138.19 -0.64 -0.46 55395 0.77 196.8 65.2 2026-06-03 09:07:39
Indian Overseas Bank IOB 32.9 32.9 32.9 32.82 32.9 0.08 0.24 16394 0.05 83.75 16.8 2026-06-03 09:07:39
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 516 516 516 516.9 516 -0.90 -0.17 6240 0.32 1138.9 492.65 2026-06-03 09:07:51
Indian Railway Finance Corporation Ltd. IRFC 96.67 96.67 96.67 96.67 96.67 0.00 0.00 25778 0.25 229 20.8 2026-06-03 09:07:51
Indian Renewable Energy Development Agency Ltd. IREDA 124.88 124.88 124.88 124.93 124.88 -0.05 -0.04 22112 0.28 2026-06-03 09:07:52
Indigo Paints Ltd. INDIGOPNTS 977 977 977 977 977 0.00 0.00 109 0.01 1731.95 708.05 2026-06-03 09:07:38
Indo Count Industries Ltd. ICIL 343.45 343.45 343.45 346.25 343.45 -2.80 -0.81 2287 0.08 450.65 101.25 2026-06-03 09:07:40
Indoco Remedies Ltd. INDOCO 207.25 207.25 207.25 207.25 207.25 0.00 0.00 1280 0.03 423.9 162.19 2026-06-03 09:07:40
Indraprastha Gas Ltd. IGL 161.25 161.25 161.25 160.85 161.25 0.40 0.25 1164 0.02 570.35 141.74 2026-06-03 09:07:51
Indus Towers Ltd. INDUSTOWER 429.25 429.25 429.25 429.15 429.25 0.10 0.02 3364 0.14 481.5 135.15 2026-06-03 09:07:51
IndusInd Bank Ltd. INDUSINDBK 907.1 907.1 907.1 912.5 907.1 -5.40 -0.59 2880 0.26 1694.5 606 2026-06-03 09:07:39
Info Edge (India) Ltd. NAUKRI 1010.1 1010.1 1010.1 1015.7 1010.1 -5.60 -0.55 4369 0.44 9128.9 908.3 2026-06-03 09:07:48
Infosys Ltd. INFY 1242.1 1242.1 1242.1 1270.8 1242.1 -28.70 -2.26 152956 19.00 2006.45 1089 2026-06-03 09:07:38
Ingersoll-Rand (India) Ltd. INGERRAND 3753.6 3753.6 3753.6 3728.7 3753.6 24.90 0.67 32 0.01 5000 1681.7 2026-06-03 09:07:40
Innova Captab Ltd. INNOVACAP 874.8 874.8 874.8 862.4 874.8 12.40 1.44 425 0.04 2026-06-03 09:07:39
Inox Green Energy Services Ltd. INOXGREEN 174.39 174.39 174.39 173.09 174.39 1.30 0.75 2471 0.04 279 38.4 2026-06-03 09:07:51
Inox India Ltd. INOXINDIA 1457.7 1457.7 1457.7 1452.2 1457.7 5.50 0.38 214 0.03 2026-06-03 09:07:52
Inox Wind Ltd. INOXWIND 84.3 84.3 84.3 84.28 84.3 0.02 0.02 20184 0.17 663 75.05 2026-06-03 09:07:51
Intellect Design Arena Ltd. INTELLECT 746.95 746.95 746.95 748.25 746.95 -1.30 -0.17 1759 0.13 1255 388.65 2026-06-03 09:07:39
Interglobe Aviation Ltd. INDIGO 4440.1 4440.1 4440.1 4466.1 4440.1 -26.00 -0.58 1606 0.71 6232.5 1676 2026-06-03 09:07:52
International Gemological Institute Ltd. IGIL 362 362 362 362.4 362 -0.40 -0.11 1001 0.04 2026-06-03 09:07:39
Inventurus Knowledge Solutions Ltd. IKS 1672.4 1672.4 1672.4 1670.2 1672.4 2.20 0.13 123 0.02 2026-06-03 09:07:52
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 130.9 130.9 130.9 131.42 130.9 -0.52 -0.40 10671 0.14 537.7 57.5 2026-06-03 09:07:52
Ion Exchange (India) Ltd. IONEXCHANG 361.5 361.5 361.5 360.2 361.5 1.30 0.36 912 0.03 768.4 167.165 2026-06-03 09:07:40
Ipca Laboratories Ltd. IPCALAB 1507.7 1507.7 1507.7 1507.7 1507.7 0.00 0.00 115 0.02 1755.9 669.8 2026-06-03 09:07:39
IRB Infrastructure Developers Ltd. IRB 21.5 21.5 21.5 21.56 21.5 -0.06 -0.28 34223 0.07 78.15 19.72 2026-06-03 09:07:51
Ircon International Ltd. IRCON 135 135 135 135.97 135 -0.97 -0.71 8875 0.12 351.6 38.6 2026-06-03 09:07:39
ISGEC Heavy Engineering Ltd. ISGEC 903.9 903.9 903.9 899.45 903.9 4.45 0.49 31 0.00 1675.55 417.85 2026-06-03 09:07:40
ITC Hotels Ltd. ITCHOTELS 152.5 152.5 152.5 152.63 152.5 -0.13 -0.09 10769 0.16 2026-06-03 09:07:51
ITC Ltd. ITC 282.35 282.35 282.35 283.25 282.35 -0.90 -0.32 60860 1.72 528.5 277.1 2026-06-03 09:07:39
ITI Ltd. ITI 296.5 296.5 296.5 296.6 296.5 -0.10 -0.03 1030 0.03 592.7 86.55 2026-06-03 09:07:40
J Kumar Infraprojects Ltd. JKIL 503.9 503.9 503.9 501.25 503.9 2.65 0.53 25 0.00 936.8 216.5 2026-06-03 09:07:40
Jai Balaji Industries Ltd. JAIBALAJI 69.69 69.69 69.69 70.04 69.69 -0.35 -0.50 112 0.00 1314 35.8 2026-06-03 09:07:40
Jai Corp Ltd. JAICORPLTD 115.3 115.3 115.3 114.99 115.3 0.31 0.27 461 0.01 438.3 81.49 2026-06-03 09:07:40
Jain Irrigation Systems Ltd. JISLJALEQS 29.47 29.47 29.47 29.47 29.47 0.00 0.00 7360 0.02 84.19 26.5 2026-06-03 09:07:40
Jaiprakash Power Ventures Ltd. JPPOWER 19.07 19.07 19.07 18.99 19.07 0.08 0.42 536408 1.02 27.7 5.15 2026-06-03 09:07:38
Jamna Auto Industries Ltd. JAMNAAUTO 121.02 121.02 121.02 120.67 121.02 0.35 0.29 6728 0.08 152.6 68.57 2026-06-03 09:07:39
Jana Small Finance Bank Ltd. JSFB 484 484 484 490.75 484 -6.75 -1.38 1850 0.09 2026-06-03 09:07:40
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2121 2121 2121 2129.6 2121 -8.60 -0.40 335 0.07 3049 1260.25 2026-06-03 09:07:40
JBM Auto Ltd. JBMA 646.4 646.4 646.4 647.35 646.4 -0.95 -0.15 2684 0.17 2428.35 361 2026-06-03 09:07:40
Jindal Saw Ltd. JINDALSAW 243 243 243 241.12 243 1.88 0.78 3406 0.08 759.9 77.45 2026-06-03 09:07:39
Jindal Stainless Ltd. JSL 686.75 686.75 686.75 686.3 686.75 0.45 0.07 373 0.03 884 115.9 2026-06-03 09:07:39
Jindal Steel Ltd. JINDALSTEL 1213.2 1213.2 1213.2 1203.4 1213.2 9.80 0.81 1566 0.19 1306.2 377 2026-06-03 09:07:39
Jindal Worldwide Ltd. JINDWORLD 29.9 29.9 29.9 29.84 29.9 0.06 0.20 12902 0.04 476.7 17.85 2026-06-03 09:07:39
JIO Financial Services Ltd. JIOFIN 237.4 237.4 237.4 237.64 237.4 -0.24 -0.10 37680 0.89 2026-06-03 09:07:39
JK Cement Ltd. JKCEMENT 5068 5068 5068 5068.5 5068 -0.50 -0.01 142 0.07 7565.5 2425.25 2026-06-03 09:07:40
JK Lakshmi Cement Ltd. JKLAKSHMI 604.8 604.8 604.8 603.1 604.8 1.70 0.28 111 0.01 1021.2 451.5 2026-06-03 09:07:51
JK Paper Ltd. JKPAPER 360.8 360.8 360.8 361.85 360.8 -1.05 -0.29 282 0.01 638.75 275.75 2026-06-03 09:07:51
JK Tyre & Industries Ltd. JKTYRE 386 386 386 388.4 386 -2.40 -0.62 5785 0.22 611.9 125.05 2026-06-03 09:07:52
JM Financial Ltd. JMFINANCIL 129.16 129.16 129.16 129.16 129.16 0.00 0.00 31013 0.40 199.8 57.85 2026-06-03 09:07:52
JSW Dulux Ltd. JSWDULUX 3126.2 3126.2 3126.2 3126.2 3126.2 0.00 0.00 28 0.01 4649 1885 2026-06-03 09:07:52
JSW Energy Ltd. JSWENERGY 589.9 589.9 589.9 588.55 589.9 1.35 0.23 5278 0.31 804.9 204.65 2026-06-03 09:07:39
JSW Holdings Ltd. JSWHL 12600 12600 12600 12521 12600 79.00 0.63 5 0.01 27740 3461.25 2026-06-03 09:07:40
JSW Infrastructure Ltd. JSWINFRA 275 275 275 275.7 275 -0.70 -0.25 2818 0.08 2026-06-03 09:07:40
JSW Steel Ltd. JSWSTEEL 1315 1315 1315 1310.8 1315 4.20 0.32 8454 1.11 1328 614.2 2026-06-03 09:07:39
JTEKT India Ltd. JTEKTINDIA 126.2 126.2 126.2 125.54 126.2 0.66 0.53 119 0.00 225.7 83.75 2026-06-03 09:07:39
JTL Industries Ltd JTLIND 67.2 67.2 67.2 66.79 67.2 0.41 0.61 1483 0.01 436.9 40.25 2026-06-03 09:07:40
Jubilant FoodWorks Ltd. JUBLFOOD 430.75 430.75 430.75 430.7 430.75 0.05 0.01 881 0.04 796.75 408.8 2026-06-03 09:07:52
Jubilant Ingrevia Ltd. JUBLINGREA 637.2 637.2 637.2 637.2 637.2 0.00 0.00 354 0.02 885 350.45 2026-06-03 09:07:40
Jubilant Pharmova Ltd. JUBLPHARMA 975.05 975.05 975.05 975.05 975.05 0.00 0.00 38 0.00 1309.9 268.9 2026-06-03 09:07:39
Juniper Hotels Ltd. JUNIPER 193 193 193 193.46 193 -0.46 -0.24 2 0.00 2026-06-03 09:07:39
Jupiter Life Line Hospitals Ltd. JLHL 1321.9 1321.9 1321.9 1314.6 1321.9 7.30 0.56 18 0.00 2026-06-03 09:07:40
Jupiter Wagons Ltd. JWL 281.1 281.1 281.1 284.1 281.1 -3.00 -1.06 9642 0.27 748.1 57.05 2026-06-03 09:07:39
Just Dial Ltd. JUSTDIAL 532.1 532.1 532.1 529.5 532.1 2.60 0.49 270 0.01 1395 480.5 2026-06-03 09:07:52
Jyothy Labs Ltd. JYOTHYLAB 200.98 200.98 200.98 199.99 200.98 0.99 0.50 822 0.02 595.85 174.55 2026-06-03 09:07:39
Jyoti CNC Automation Ltd. JYOTICNC 597.05 597.05 597.05 600 597.05 -2.95 -0.49 4647 0.28 2026-06-03 09:07:39
K.P.R. Mill Ltd. KPRMILL 1000 1000 1000 999.1 1000 0.90 0.09 347 0.03 1389 479.45 2026-06-03 09:07:49
Kajaria Ceramics Ltd. KAJARIACER 1125 1125 1125 1116.4 1125 8.60 0.77 616 0.07 1578.7 758.7 2026-06-03 09:07:48
Kalpataru Projects International Ltd. KPIL 1296.7 1296.7 1296.7 1290.8 1296.7 5.90 0.46 262 0.03 1449 356 2026-06-03 09:07:49
Kalyan Jewellers India Ltd. KALYANKJIL 352.5 352.5 352.5 353.1 352.5 -0.60 -0.17 7560 0.27 795.4 69 2026-06-03 09:07:49
Kalyani Steels Ltd. KSL 845.95 845.95 845.95 854.8 845.95 -8.85 -1.04 62 0.01 1277 281 2026-06-03 09:07:49
Kansai Nerolac Paints Ltd. KANSAINER 215.01 215.01 215.01 215.01 215.01 0.00 0.00 145 0.00 355 157.91 2026-06-03 09:07:51
Karur Vysya Bank Ltd. KARURVYSYA 293.05 293.05 293.05 293.05 293.05 0.00 0.00 1574 0.05 343.45 61.5 2026-06-03 09:07:49
Kaveri Seed Company Ltd. KSCL 855.45 855.45 855.45 856.8 855.45 -1.35 -0.16 74 0.01 1602 415 2026-06-03 09:07:51
Kaynes Technology India Ltd. KAYNES 3173 3173 3173 3169.1 3173 3.90 0.12 1752 0.56 7822 666.8 2026-06-03 09:07:39
KEC International Ltd. KEC 497.05 497.05 497.05 498.65 497.05 -1.60 -0.32 1099 0.05 1313.25 386.5 2026-06-03 09:07:48
KEI Industries Ltd. KEI 5299 5299 5299 5261.5 5299 37.50 0.71 709 0.38 5476.3 1337 2026-06-03 09:07:50
Kesoram Industries Ltd. KESORAMIND 11.98 11.98 11.98 11.98 11.98 0.00 0.00 3606 0.00 235.98 2.84 2026-06-03 09:07:48
KFin Technologies Ltd. KFINTECH 863.45 863.45 863.45 858.75 863.45 4.70 0.55 3233 0.28 1641.35 272 2026-06-03 09:07:39
Kirloskar Brothers Ltd. KIRLOSBROS 1620.4 1620.4 1620.4 1619.5 1620.4 0.90 0.06 44 0.01 2684 286.1 2026-06-03 09:07:48
Kirloskar Oil Engines Ltd. KIRLOSENG 1872.1 1872.1 1872.1 1856.9 1872.1 15.20 0.82 709 0.13 1990.8 156.3 2026-06-03 09:07:50
Kirloskar Pneumatic Company Ltd. KIRLPNU 1578 1578 1578 1578.5 1578 -0.50 -0.03 282 0.04 1817 541.05 2026-06-03 09:07:50
KNR Constructions Ltd. KNRCON 133 133 133 131.98 133 1.02 0.77 5659 0.08 415.4 108.65 2026-06-03 09:07:49
Kolte-Patil Developers Ltd. KOLTEPATIL 367.05 367.05 367.05 366.9 367.05 0.15 0.04 227 0.01 585 231 2026-06-03 09:07:49
Kotak Mahindra Bank Ltd. KOTAKBANK 377.6 377.6 377.6 379.05 377.6 -1.45 -0.38 14599 0.55 2301.9 345.5 2026-06-03 09:07:38
KPI Green Energy Ltd. KPIGREEN 419 419 419 420.6 419 -1.60 -0.38 3023 0.13 2417.75 313.4 2026-06-03 09:07:48
KPIT Technologies Ltd. KPITTECH 800.8 800.8 800.8 809.25 800.8 -8.45 -1.04 6597 0.53 1928.7 521.05 2026-06-03 09:07:49
KRBL Ltd. KRBL 348.1 348.1 348.1 347.1 348.1 1.00 0.29 490 0.02 495 241.25 2026-06-03 09:07:49
Krishna Institute of Medical Sciences Ltd KIMS 749.9 749.9 749.9 746.4 749.9 3.50 0.47 289 0.02 2866.15 474.05 2026-06-03 09:07:50
Krsnaa Diagnostics Ltd. KRSNAA 544.7 544.7 544.7 544.7 544.7 0.00 0.00 54 0.00 1044 353.1 2026-06-03 09:07:49
KSB Ltd. KSB 771.1 771.1 771.1 771.1 771.1 0.00 0.00 160 0.01 5300 582.25 2026-06-03 09:07:51
L&T Finance Ltd. LTF 270.8 270.8 270.8 270.7 270.8 0.10 0.04 2432 0.07 329.45 72 2026-06-03 09:07:49
L&T Technology Services Ltd. LTTS 3490 3490 3490 3508.3 3490 -18.30 -0.52 207 0.07 6000 3010 2026-06-03 09:07:48
La Opala RG Ltd. LAOPALA 173.86 173.86 173.86 173.86 173.86 0.00 0.00 160 0.00 479.75 162.1 2026-06-03 09:07:50
Landmark Cars Ltd. LANDMARK 374.5 374.5 374.5 373.3 374.5 1.20 0.32 290 0.01 905 329.8 2026-06-03 09:07:49
Larsen & Toubro Ltd. LT 4000.9 4000.9 4000.9 4000.9 4000.9 0.00 0.00 2527 1.01 4440 1797.4 2026-06-03 09:07:48
Latent View Analytics Ltd. LATENTVIEW 324.3 324.3 324.3 325.3 324.3 -1.00 -0.31 1634 0.05 575 248 2026-06-03 09:07:49
Laurus Labs Ltd. LAURUSLABS 1382 1382 1382 1382.6 1382 -0.60 -0.04 1571 0.22 1398.8 278.85 2026-06-03 09:07:49
Laxmi Organic Industries Ltd. LXCHEM 151.06 151.06 151.06 150.67 151.06 0.39 0.26 5080 0.08 395.8 107.6 2026-06-03 09:07:49
Leela Palaces Hotels & Resorts Ltd. THELEELA 409.45 409.45 409.45 409.45 409.45 0.00 0.00 115 0.00 2026-06-03 09:07:50
Lemon Tree Hotels Ltd. LEMONTREE 111.16 111.16 111.16 111.16 111.16 0.00 0.00 6522 0.07 180.68 66.4 2026-06-03 09:07:49
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1514 1514 1514 1499.2 1514 14.80 0.99 51 0.01 2048 606.85 2026-06-03 09:07:52
LIC Housing Finance Ltd. LICHSGFIN 535 535 535 535 535 0.00 0.00 767 0.04 826.75 315.1 2026-06-03 09:07:49
Life Insurance Corporation of India LICI 400.7 400.7 400.7 400.7 400.7 0.00 0.00 9284 0.37 1222 397.1 2026-06-03 09:07:49
Linde India Ltd. LINDEINDIA 6949 6949 6949 6940 6949 9.00 0.13 108 0.08 9935.05 2933 2026-06-03 09:07:49
Lloyds Engineering Works Ltd. LLOYDSENGG 72.72 72.72 72.72 72.13 72.72 0.59 0.82 19668 0.14 93.4 12.3 2026-06-03 09:07:48
Lloyds Enterprises Ltd. LLOYDSENT 68.7 68.7 68.7 68.6 68.7 0.10 0.15 1838 0.01 2026-06-03 09:07:48
Lloyds Metals & Energy Ltd. LLOYDSME 1799.9 1799.9 1799.9 1821.7 1799.9 -21.80 -1.20 5838 1.05 1888.6 492 2026-06-03 09:07:50
Lodha Developers Ltd. LODHA 903.8 903.8 903.8 903.8 903.8 0.00 0.00 626 0.06 1649.95 355.5 2026-06-03 09:07:50
LT Foods Ltd. LTFOODS 390.8 390.8 390.8 391.6 390.8 -0.80 -0.20 290 0.01 518.55 85 2026-06-03 09:07:50
LTM Ltd. LTM 4292.7 4292.7 4292.7 4341.7 4292.7 -49.00 -1.13 4256 1.83 6767.95 3802 2026-06-03 09:07:49
Lupin Ltd. LUPIN 2248.6 2248.6 2248.6 2249.8 2248.6 -1.20 -0.05 806 0.18 2494 623 2026-06-03 09:07:49
Lux Industries Ltd. LUXIND 1448.7 1448.7 1448.7 1432.7 1448.7 16.00 1.12 101 0.01 2493 824.05 2026-06-03 09:07:51
Mahanagar Gas Ltd. MGL 1092.2 1092.2 1092.2 1092.2 1092.2 0.00 0.00 314 0.03 1988 771.4 2026-06-03 09:07:50
Maharashtra Scooters Ltd. MAHSCOOTER 12652 12652 12652 12755 12652 -103.00 -0.81 1 0.00 18462 4044.6 2026-06-03 09:07:38
Maharashtra Seamless Ltd. MAHSEAMLES 605 605 605 609.8 605 -4.80 -0.79 194 0.01 1097 279.5 2026-06-03 09:07:49
Mahindra & Mahindra Financial Services Ltd. M&MFIN 294.3 294.3 294.3 294.3 294.3 0.00 0.00 1151 0.03 410 176.1 2026-06-03 09:07:50
Mahindra & Mahindra Ltd. M&M 2996 2996 2996 2998.3 2996 -2.30 -0.08 27274 8.17 3839.9 1123.4 2026-06-03 09:07:39
Mahindra Lifespace Developers Ltd. MAHLIFE 335.2 335.2 335.2 337.2 335.2 -2.00 -0.59 22 0.00 678.8 278.7 2026-06-03 09:07:49
Mahindra Logistics Ltd. MAHLOG 350.05 350.05 350.05 348.6 350.05 1.45 0.42 161 0.01 567 238.2 2026-06-03 09:07:51
Maithan Alloys Ltd. MAITHANALL 1050 1050 1050 1050.7 1050 -0.70 -0.07 242 0.03 1359 766.55 2026-06-03 09:07:49
Man InfraConstruction Ltd. MANINFRA 119 119 119 118.3 119 0.70 0.59 4045 0.05 262.8 66.2 2026-06-03 09:07:49
Manappuram Finance Ltd. MANAPPURAM 312 312 312 313.55 312 -1.55 -0.49 2851 0.09 334 90.5 2026-06-03 09:07:50
Mangalore Refinery And Petrochemicals Ltd. MRPL 147 147 147 147.02 147 -0.02 -0.01 7064 0.10 289.25 49.25 2026-06-03 09:07:49
Mankind Pharma Ltd. MANKIND 2320 2320 2320 2299 2320 21.00 0.91 3711 0.86 3054.8 1242 2026-06-03 09:07:50
Manorama Industries Ltd. MANORAMA 1493.5 1493.5 1493.5 1481.4 1493.5 12.10 0.82 276 0.04 2384.95 365.9 2026-06-03 09:07:51
Marico Ltd. MARICO 806.85 806.85 806.85 810.95 806.85 -4.10 -0.51 652 0.05 848.8 462.7 2026-06-03 09:07:38
Marksans Pharma Ltd. MARKSANS 241.6 241.6 241.6 241.19 241.6 0.41 0.17 6980 0.17 358.7 45.4 2026-06-03 09:07:48
Maruti Suzuki India Ltd. MARUTI 13014 13014 13014 13022 13014 -8.00 -0.06 1026 1.34 17370 8076.05 2026-06-03 09:07:49
MAS Financial Services Ltd. MASFIN 309.5 309.5 309.5 309.4 309.5 0.10 0.03 115 0.00 1060 220.06 2026-06-03 09:07:51
Mastek Ltd. MASTEK 1731 1731 1731 1727.9 1731 3.10 0.18 1874 0.32 3375 1334.2 2026-06-03 09:07:49
Max Estates Ltd. MAXESTATES 442.15 442.15 442.15 445.4 442.15 -3.25 -0.73 5 0.00 2026-06-03 09:07:49
Max Financial Services Ltd. MFSL 1588.6 1588.6 1588.6 1595.4 1588.6 -6.80 -0.43 513 0.08 1892.5 599.1 2026-06-03 09:07:51
Max Healthcare Institute Ltd. MAXHEALTH 941.2 941.2 941.2 948.7 941.2 -7.50 -0.79 4326 0.41 1314.3 354.1 2026-06-03 09:07:49
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2450 2450 2450 2444.9 2450 5.10 0.21 898 0.22 5860 278.55 2026-06-03 09:07:48
Medplus Health Services Ltd. MEDPLUS 899.95 899.95 899.95 900.15 899.95 -0.20 -0.02 14 0.00 1045.3 548.25 2026-06-03 09:07:51
Meesho Ltd. MEESHO 177.35 177.35 177.35 177.39 177.35 -0.04 -0.02 13077 0.23 2026-06-03 09:07:39
Metro Brands Ltd. METROBRAND 1024 1024 1024 1027.6 1024 -3.60 -0.35 24 0.00 1430 736.05 2026-06-03 09:07:49
Metropolis Healthcare Ltd. METROPOLIS 538 538 538 541.5 538 -3.50 -0.65 30 0.00 2318.3 412.25 2026-06-03 09:07:48
Minda Corporation Ltd. MINDACORP 629.85 629.85 629.85 629.85 629.85 0.00 0.00 1331 0.08 652 185 2026-06-03 09:07:48
Mishra Dhatu Nigam Ltd. MIDHANI 412.05 412.05 412.05 410.75 412.05 1.30 0.32 965 0.04 547.5 169.4 2026-06-03 09:07:49
MMTC Ltd. MMTC 65.71 65.71 65.71 64.81 65.71 0.90 1.39 34709 0.23 131.8 26.3 2026-06-03 09:07:49
MOIL Ltd. MOIL 296.3 296.3 296.3 296.3 296.3 0.00 0.00 802 0.02 588 140.75 2026-06-03 09:07:49
Motherson Sumi Wiring India Ltd. MSUMI 38.29 38.29 38.29 38.2 38.29 0.09 0.24 12388 0.05 80 35.7 2026-06-03 09:07:49
Motilal Oswal Financial Services Ltd. MOTILALOFS 868.8 868.8 868.8 865.95 868.8 2.85 0.33 1326 0.12 2678.1 507.55 2026-06-03 09:07:49
Mphasis Ltd. MPHASIS 2336.7 2336.7 2336.7 2387.7 2336.7 -51.00 -2.14 3612 0.84 3237.95 1660.05 2026-06-03 09:07:51
MRF Ltd. MRF 124950 124950 124950 124695 124950 255.00 0.20 14 0.17 163600 78689.95 2026-06-03 09:07:49
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 173.39 173.39 173.39 172.09 173.39 1.30 0.76 1012 0.02 2200 169.21 2026-06-03 09:07:49
MSTC Ltd. MSTCLTD 451.55 451.55 451.55 451.3 451.55 0.25 0.06 22 0.00 1165 239 2026-06-03 09:07:50
MTAR Technologies Ltd. MTARTECH 7360.5 7360.5 7360.5 7216 7360.5 144.50 2.00 5151 3.79 8449.5 1155.6 2026-06-03 09:07:39
Multi Commodity Exchange Of India Ltd. MCX 2886 2886 2886 2878.7 2886 7.30 0.25 4651 1.34 10516 1156 2026-06-03 09:07:39
Muthoot Finance Ltd. MUTHOOTFIN 3262.1 3262.1 3262.1 3262.1 3262.1 0.00 0.00 283 0.09 4149.5 911.25 2026-06-03 09:07:49
Muthoot Microfin Ltd. MUTHOOTMF 180 180 180 179.6 180 0.40 0.22 259 0.00 2026-06-03 09:07:49
Narayana Hrudayalaya Ltd. NH 1933 1933 1933 1934.2 1933 -1.20 -0.06 593 0.11 2370.2 657.35 2026-06-03 09:07:49
Natco Pharma Ltd. NATCOPHARM 922.2 922.2 922.2 939.3 922.2 -17.10 -1.82 21139 1.95 1639 502 2026-06-03 09:07:49
National Aluminium Company Ltd. NATIONALUM 437.2 437.2 437.2 434.4 437.2 2.80 0.64 22547 0.99 445.15 66.95 2026-06-03 09:07:38
National Fertilizers Ltd. NFL 75.3 75.3 75.3 75.29 75.3 0.01 0.01 2803 0.02 169.95 46.3 2026-06-03 09:07:49
Nava Ltd. NAVA 602.25 602.25 602.25 601.6 602.25 0.65 0.11 204 0.01 1347.8 177.85 2026-06-03 09:07:49
Navin Fluorine International Ltd. NAVINFLUOR 7050.5 7050.5 7050.5 7052 7050.5 -1.50 -0.02 74 0.05 7525 2875.95 2026-06-03 09:07:50
Navneet Education Ltd. NAVNETEDUL 140.16 140.16 140.16 140.86 140.16 -0.70 -0.50 680 0.01 179.09 88.45 2026-06-03 09:07:49
Nazara Technologies Ltd. NAZARA 274 274 274 274.85 274 -0.85 -0.31 979 0.03 1453 215.7 2026-06-03 09:07:48
NBCC (India) Ltd. NBCC 104.15 104.15 104.15 104.11 104.15 0.04 0.04 54448 0.57 209.75 29.8 2026-06-03 09:07:39
NCC Ltd. NCC 150 150 150 150.64 150 -0.64 -0.42 4759 0.07 364.5 63.25 2026-06-03 09:07:49
Neogen Chemicals Ltd. NEOGEN 1888.1 1888.1 1888.1 1876.9 1888.1 11.20 0.60 338 0.06 2420 966.7 2026-06-03 09:07:51
Nesco Ltd. NESCO 1178 1178 1178 1176.2 1178 1.80 0.15 36 0.00 1638.9 505 2026-06-03 09:07:49
Nestle India Ltd. NESTLEIND 1405 1405 1405 1398.7 1405 6.30 0.45 2873 0.40 24745 1084.7 2026-06-03 09:07:49
Netweb Technologies India Ltd. NETWEB 4800 4800 4800 4782.8 4800 17.20 0.36 9691 4.65 4925.7 742.7 2026-06-03 09:07:39
Network 18 Media & Investments Ltd. NETWORK18 30.51 30.51 30.51 30.27 30.51 0.24 0.79 7870 0.02 135.7 27.38 2026-06-03 09:07:49
Neuland Laboratories Ltd. NEULANDLAB 16993 16993 16993 16909 16993 84.00 0.50 28 0.05 19747 1072.6 2026-06-03 09:07:48
Newgen Software Technologies Ltd. NEWGEN 528 528 528 518.1 528 9.90 1.91 112749 5.95 1798.9 299.95 2026-06-03 09:07:39
NHPC Ltd. NHPC 75.56 75.56 75.56 72.29 75.56 3.27 4.52 8735132 66.00 118.4 33.35 2026-06-03 09:07:38
NIIT Learning Systems Ltd. NIITMTS 218.9 218.9 218.9 219.21 218.9 -0.31 -0.14 719 0.02 574 203.3 2026-06-03 09:07:39
Nippon Life India Asset Management Ltd. NAM-INDIA 1094.3 1094.3 1094.3 1089.9 1094.3 4.40 0.40 312 0.03 1125 196.9 2026-06-03 09:07:49
Niva Bupa Health Insurance Company Ltd. NIVABUPA 83.1 83.1 83.1 84.03 83.1 -0.93 -1.11 2833 0.02 2026-06-03 09:07:49
NLC India Ltd. NLCINDIA 349.5 349.5 349.5 349.1 349.5 0.40 0.11 12864 0.45 387.8 65 2026-06-03 09:07:48
NMDC Ltd. NMDC 96.1 96.1 96.1 95.31 96.1 0.79 0.83 324282 3.12 286.35 59.53 2026-06-03 09:07:38
NMDC Steel Ltd. NSLNISP 51.73 51.73 51.73 52.55 51.73 -0.82 -1.56 115778 0.60 73.7 29.75 2026-06-03 09:07:39
Nocil Ltd. NOCIL 164.19 164.19 164.19 163.87 164.19 0.32 0.20 282 0.00 336 125.31 2026-06-03 09:07:50
NRB Bearings Ltd. NRBBEARING 354.55 354.55 354.55 356.45 354.55 -1.90 -0.53 1377 0.05 390 125 2026-06-03 09:07:51
NTPC Green Energy Ltd. NTPCGREEN 101.3 101.3 101.3 101.34 101.3 -0.04 -0.04 4877 0.05 2026-06-03 09:07:48
NTPC Ltd. NTPC 368.05 368.05 368.05 367.4 368.05 0.65 0.18 22669 0.83 448.45 152.6 2026-06-03 09:07:39
Nucleus Software Exports Ltd. NUCLEUS 736 736 736 734.7 736 1.30 0.18 38 0.00 1787.5 365 2026-06-03 09:07:51
Nuvama Wealth Management Ltd. NUVAMA 1568 1568 1568 1573.4 1568 -5.40 -0.34 424 0.07 2026-06-03 09:07:51
Nuvoco Vistas Corporation Ltd. NUVOCO 334 334 334 336.1 334 -2.10 -0.62 792 0.03 477.5 276.25 2026-06-03 09:07:50
Oberoi Realty Ltd. OBEROIRLTY 1670 1670 1670 1674.7 1670 -4.70 -0.28 517 0.09 2343.65 790.1 2026-06-03 09:07:51
Oil & Natural Gas Corporation Ltd. ONGC 265.15 265.15 265.15 265.05 265.15 0.10 0.04 41123 1.09 345 121.5 2026-06-03 09:07:39
Oil India Ltd. OIL 487.35 487.35 487.35 484.1 487.35 3.25 0.67 13261 0.65 767.9 167.85 2026-06-03 09:07:49
Olectra Greentech Ltd. OLECTRA 1298.1 1298.1 1298.1 1285.2 1298.1 12.90 1.00 7165 0.93 2221.95 374.1 2026-06-03 09:07:49
One97 Communications Ltd. PAYTM 1071.5 1071.5 1071.5 1070.9 1071.5 0.60 0.06 3667 0.39 1381.8 310 2026-06-03 09:07:49
Onesource Specialty Pharma Ltd. ONESOURCE 1815.1 1815.1 1815.1 1828.6 1815.1 -13.50 -0.74 340 0.06 2026-06-03 09:07:50
Optiemus Infracom Ltd. OPTIEMUS 419.15 419.15 419.15 419.15 419.15 0.00 0.00 308 0.01 873.8 160.3 2026-06-03 09:07:49
Oracle Financial Services Software Ltd. OFSS 10300 10300 10300 10344.5 10300 -44.50 -0.43 892 0.92 13220 2883.25 2026-06-03 09:07:49
Orchid Pharma Ltd. ORCHPHARMA 822.25 822.25 822.25 824.8 822.25 -2.55 -0.31 70 0.01 1997.4 296.1 2026-06-03 09:07:48
Orient Cement Ltd. ORIENTCEM 137.56 137.56 137.56 137.56 137.56 0.00 0.00 155 0.00 379 104.6 2026-06-03 09:07:38
Orient Electric Ltd. ORIENTELEC 185 185 185 183.07 185 1.93 1.05 1246 0.02 297.1 149.05 2026-06-03 09:07:51
Oswal Pumps Ltd. OSWALPUMPS 365 365 365 363.65 365 1.35 0.37 1060 0.04 2026-06-03 09:07:49
Page Industries Ltd. PAGEIND 37220 37220 37220 37365 37220 -145.00 -0.39 10 0.04 54349.1 29805 2026-06-03 09:07:50
Paisalo Digital Ltd. PAISALO 52.7 52.7 52.7 52.69 52.7 0.01 0.02 18642 0.10 199.25 29.38 2026-06-03 09:07:49
Paradeep Phosphates Ltd. PARADEEP 124.34 124.34 124.34 124.29 124.34 0.05 0.04 3880 0.05 234.39 47.5 2026-06-03 09:07:50
Paras Defence And Space Technologies Ltd. PARAS 860.7 860.7 860.7 853.7 860.7 7.00 0.82 11632 1.00 1945 445.55 2026-06-03 09:07:48
Patanjali Foods Ltd. PATANJALI 451 451 451 451.55 451 -0.55 -0.12 8656 0.39 2011 438 2026-06-03 09:07:49
Patel Engineering Ltd. PATELENG 26.26 26.26 26.26 26.25 26.26 0.01 0.04 4740 0.01 79 13.15 2026-06-03 09:07:48
PB Fintech Ltd. POLICYBZR 1653 1653 1653 1644.2 1653 8.80 0.54 468 0.08 2246.9 356.2 2026-06-03 09:07:39
PCBL Chemical Ltd. PCBL 292.9 292.9 292.9 291.25 292.9 1.65 0.57 6118 0.18 584.4 108.7 2026-06-03 09:07:49
PDS Ltd. PDSL 300 300 300 301.8 300 -1.80 -0.60 583 0.02 659 246.05 2026-06-03 09:07:50
Pearl Global Industries Ltd. PGIL 1644.9 1644.9 1644.9 1645.1 1644.9 -0.20 -0.01 301 0.05 1993.3 335 2026-06-03 09:07:49
Persistent Systems Ltd. PERSISTENT 5380 5380 5380 5470.5 5380 -90.50 -1.65 2403 1.29 8900 3092.05 2026-06-03 09:07:39
Petronet LNG Ltd. PETRONET 269.8 269.8 269.8 269 269.8 0.80 0.30 706 0.02 384.2 193.55 2026-06-03 09:07:49
Pfizer Ltd. PFIZER 4501.6 4501.6 4501.6 4514.5 4501.6 -12.90 -0.29 83 0.04 6451.15 3408 2026-06-03 09:07:49
PG Electroplast Ltd. PGEL 480.4 480.4 480.4 480.4 480.4 0.00 0.00 1619 0.08 4050 337 2026-06-03 09:07:48
PI Industries Ltd. PIIND 2731 2731 2731 2739.8 2731 -8.80 -0.32 433 0.12 4804.05 2657.2 2026-06-03 09:07:49
Pidilite Industries Ltd. PIDILITIND 1450 1450 1450 1454.6 1450 -4.60 -0.32 1129 0.16 3415 1259 2026-06-03 09:07:49
Piramal Pharma Ltd. PPLPHARMA 168 168 168 166.92 168 1.08 0.65 7817 0.13 307.9 61.620989325744 2026-06-03 09:07:49
PNB Housing Finance Ltd. PNBHOUSING 1006 1006 1006 996.5 1006 9.50 0.95 1918 0.19 1202.2 286.612557384279 2026-06-03 09:07:49
PNC Infratech Ltd. PNCINFRA 210 210 210 210.24 210 -0.24 -0.11 1275 0.03 574.8 158.17 2026-06-03 09:07:49
Poly Medicure Ltd. POLYMED 1321.4 1321.4 1321.4 1321.4 1321.4 0.00 0.00 186 0.02 3150 727.55 2026-06-03 09:07:49
Polycab India Ltd. POLYCAB 9525 9525 9525 9531.5 9525 -6.50 -0.07 212 0.20 9747 2310 2026-06-03 09:07:49
Polyplex Corporation Ltd. POLYPLEX 935.8 935.8 935.8 935.8 935.8 0.00 0.00 156 0.01 2375 740 2026-06-03 09:07:48
Poonawalla Fincorp Ltd. POONAWALLA 399.7 399.7 399.7 397.8 399.7 1.90 0.48 14027 0.56 570.4 243 2026-06-03 09:07:49
Power Finance Corporation Ltd. PFC 413 413 413 413.05 413 -0.05 -0.01 8969 0.37 580 100.85 2026-06-03 09:07:49
Power Grid Corporation Of India Ltd. POWERGRID 282 282 282 282.15 282 -0.15 -0.05 85087 2.40 366.25 186.35 2026-06-03 09:07:39
Power Mech Projects Ltd. POWERMECH 2488.5 2488.5 2488.5 2488.5 2488.5 0.00 0.00 44 0.01 7450 1030 2026-06-03 09:07:49
Praj Industries Ltd. PRAJIND 349.5 349.5 349.5 348.55 349.5 0.95 0.27 2069 0.07 875 273 2026-06-03 09:07:48
Premier Energies Ltd. PREMIERENE 1075.7 1075.7 1075.7 1074.4 1075.7 1.30 0.12 10718 1.15 2026-06-03 09:07:49
Prestige Estates Projects Ltd. PRESTIGE 1399 1399 1399 1395 1399 4.00 0.29 150 0.02 2074.8 391 2026-06-03 09:07:50
Pricol Ltd. PRICOLLTD 565.65 565.65 565.65 565.85 565.65 -0.20 -0.04 282 0.02 694.2 154 2026-06-03 09:07:49
Prime Focus Ltd. PFOCUS 231.95 231.95 231.95 228.51 231.95 3.44 1.51 302 0.01 367 64.75 2026-06-03 09:07:49
Prince Pipes and Fittings Ltd. PRINCEPIPE 274.6 274.6 274.6 272.75 274.6 1.85 0.68 1228 0.03 760 205 2026-06-03 09:07:49
Prism Johnson Ltd. PRSMJOHNSN 121.5 121.5 121.5 121.28 121.5 0.22 0.18 132 0.00 246 98 2026-06-03 09:07:39
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9384.5 9384.5 9384.5 9384.5 9384.5 0.00 0.00 10 0.01 18490 8979 2026-06-03 09:07:49
Prudent Corporate Advisory Services Ltd. PRUDENT 0 0 0 2708.2 2705 -3.20 -0.12 0 0.00 3700 570.95 2026-06-03 09:07:38
PSP Projects Ltd. PSPPROJECT 849.7 849.7 849.7 842.65 849.7 7.05 0.84 249 0.02 1029.9 560 2026-06-03 09:07:39
PTC India Ltd. PTC 188.46 188.46 188.46 188.46 188.46 0.00 0.00 875 0.02 254.6 67.5 2026-06-03 09:07:50
Punjab National Bank PNB 104.01 104.01 104.01 104.09 104.01 -0.08 -0.08 29012 0.30 142.9 32.15 2026-06-03 09:07:48
Puravankara Ltd. PURVA 216.99 216.99 216.99 215.11 216.99 1.88 0.87 457 0.01 569.6 58.2 2026-06-03 09:07:49
PVR Inox Ltd. PVRINOX 985.2 985.2 985.2 986.85 985.2 -1.65 -0.17 212 0.02 2142.95 830 2026-06-03 09:07:49
Quess Corp Ltd. QUESS 212.8 212.8 212.8 212.88 212.8 -0.08 -0.04 352 0.01 875 166.3 2026-06-03 09:07:50
Radico Khaitan Ltd. RADICO 3485 3485 3485 3487.5 3485 -2.50 -0.07 154 0.05 3679 908.25 2026-06-03 09:07:49
Rail Vikas Nigam Ltd. RVNL 241.4 241.4 241.4 240.75 241.4 0.65 0.27 26986 0.65 647 30.55 2026-06-03 09:07:39
Railtel Corporation Of India Ltd. RAILTEL 316 316 316 316 316 0.00 0.00 3605 0.11 617.8 94.2 2026-06-03 09:07:49
Rain Industries Ltd. RAIN 198.99 198.99 198.99 197.9 198.99 1.09 0.55 21374 0.43 219.6 99.9 2026-06-03 09:07:49
Rainbow Children's Medicare Ltd. RAINBOW 1340 1340 1340 1341.4 1340 -1.40 -0.10 421 0.06 1709.6 474.1 2026-06-03 09:07:49
Rajesh Exports Ltd. RAJESHEXPO 102.5 102.5 102.5 106.8 102.5 -4.30 -4.03 4214 0.04 1029.7 80.38 2026-06-03 09:07:50
Rallis India Ltd. RALLIS 237.92 237.92 237.92 237.9 237.92 0.02 0.01 896 0.02 385.9 186.55 2026-06-03 09:07:51
Ramkrishna Forgings Ltd. RKFORGE 569 569 569 569 569 0.00 0.00 770 0.04 1064.05 175.75 2026-06-03 09:07:50
Ramky Infrastructure Ltd. RAMKY 445 445 445 440.5 445 4.50 1.02 371 0.02 1009.05 155.1 2026-06-03 09:07:50
Rashtriya Chemicals and Fertilizers Ltd. RCF 127.13 127.13 127.13 126.99 127.13 0.14 0.11 1759 0.02 245 87.7 2026-06-03 09:07:49
RateGain Travel Technologies Ltd. RATEGAIN 774.8 774.8 774.8 774.8 774.8 0.00 0.00 681 0.05 921.7 252.6 2026-06-03 09:07:50
Ratnamani Metals & Tubes Ltd. RATNAMANI 2543.8 2543.8 2543.8 2543.8 2543.8 0.00 0.00 12 0.00 3978.5 1701.05 2026-06-03 09:07:50
RattanIndia Enterprises Ltd. RTNINDIA 35.79 35.79 35.79 35.46 35.79 0.33 0.93 9488 0.03 94.85 24.4 2026-06-03 09:07:51
Raymond Lifestyle Ltd. RAYMONDLSL 751 751 751 752.45 751 -1.45 -0.19 201 0.02 2026-06-03 09:07:51
Raymond Ltd. RAYMOND 533.7 533.7 533.7 531.9 533.7 1.80 0.34 1110 0.06 3496 320 2026-06-03 09:07:51
RBL Bank Ltd. RBLBANK 344.15 344.15 344.15 344.15 344.15 0.00 0.00 10181 0.35 353 95.75 2026-06-03 09:07:50
REC Ltd. RECLTD 325.8 325.8 325.8 325.05 325.8 0.75 0.23 12534 0.41 654 91.05 2026-06-03 09:07:49
Redington Ltd. REDINGTON 239.85 239.85 239.85 238.75 239.85 1.10 0.46 7418 0.18 334.8 135 2026-06-03 09:07:50
Redtape Ltd. REDTAPE 137.99 137.99 137.99 137.99 137.99 0.00 0.00 2047 0.03 2026-06-03 09:07:39
Refex Industries Ltd. REFEX 317.3 317.3 317.3 316.95 317.3 0.35 0.11 3310 0.11 924 118.9 2026-06-03 09:07:49
Relaxo Footwears Ltd. RELAXO 328.25 328.25 328.25 328.25 328.25 0.00 0.00 362 0.01 1107 236.5 2026-06-03 09:07:52
Reliance Industries Ltd. RELIANCE 1315 1315 1315 1314.6 1315 0.40 0.03 84588 11.12 3217.6 1114.85 2026-06-03 09:07:38
Reliance Infrastructure Ltd. RELINFRA 74.17 74.17 74.17 70.64 74.17 3.53 5.00 18713 0.14 423.4 64.08 2026-06-03 09:07:48
Reliance Power Ltd. RPOWER 27.05 27.05 27.05 26.97 27.05 0.08 0.30 187798 0.51 76.49 9.05 2026-06-03 09:07:48
Religare Enterprises Ltd. RELIGARE 235 235 235 235.73 235 -0.73 -0.31 412 0.01 320 123.5 2026-06-03 09:07:50
Responsive Industries Ltd. RESPONIND 189.95 189.95 189.95 189.39 189.95 0.56 0.30 390 0.01 364.95 100.95 2026-06-03 09:07:50
Restaurant Brands Asia Ltd. RBA 68.74 68.74 68.74 68.74 68.74 0.00 0.00 1915 0.01 137.8 57.15 2026-06-03 09:07:49
RHI Magnesita India Ltd. RHIM 342.05 342.05 342.05 344.65 342.05 -2.60 -0.75 3592 0.12 892.9 323.05 2026-06-03 09:07:51
Rites Ltd. RITES 202.21 202.21 202.21 202.58 202.21 -0.37 -0.18 1505 0.03 825.95 175 2026-06-03 09:07:50
Rossari Biotech Ltd. ROSSARI 545 545 545 543.65 545 1.35 0.25 514 0.03 1052.85 375 2026-06-03 09:07:50
Route Mobile Ltd. ROUTE 541.45 541.45 541.45 536.1 541.45 5.35 1.00 1049 0.06 1942.45 410.7 2026-06-03 09:07:50
RR Kabel Ltd. RRKABEL 2025 2025 2025 2023.8 2025 1.20 0.06 529 0.11 2026-06-03 09:07:50
Safari Industries (India) Ltd. SAFARI 1629 1629 1629 1629 1629 0.00 0.00 104 0.02 4540 1112.35 2026-06-03 09:07:51
Sagar Cements Ltd. SAGCEM 178.81 178.81 178.81 180.35 178.81 -1.54 -0.85 1130 0.02 299.4 148.7 2026-06-03 09:07:52
Sagility Ltd. SAGILITY 41.45 41.45 41.45 41.6 41.45 -0.15 -0.36 36180 0.15 2026-06-03 09:07:49
Sai Life Sciences Ltd. SAILIFE 1126 1126 1126 1128.3 1126 -2.30 -0.20 582 0.07 2026-06-03 09:07:51
Sai Silks (Kalamandir) Ltd. KALAMANDIR 108 108 108 107.12 108 0.88 0.82 1962 0.02 2026-06-03 09:07:50
Samhi Hotels Ltd. SAMHI 170.55 170.55 170.55 169.53 170.55 1.02 0.60 2750 0.05 2026-06-03 09:07:52
Sammaan Capital Ltd. SAMMAANCAP 178.88 178.88 178.88 178.91 178.88 -0.03 -0.02 21127 0.38 227.95 91.8 2026-06-03 09:07:49
Samvardhana Motherson International Ltd. MOTHERSON 144.68 144.68 144.68 144.89 144.68 -0.21 -0.14 54439 0.79 216.99 61.8 2026-06-03 09:07:48
Sandur Manganese & Iron Ores Ltd. SANDUMA 229 229 229 229.2 229 -0.20 -0.09 5644 0.13 2026-06-03 09:07:50
Sanghvi Movers Ltd. SANGHVIMOV 358.5 358.5 358.5 357.45 358.5 1.05 0.29 515 0.02 1494.95 206 2026-06-03 09:07:50
Sanofi Consumer Healthcare India Ltd. SANOFICONR 0 0 0 4670.9 4678.9 8.00 0.17 0 0.00 2026-06-03 09:07:51
Sanofi India Ltd. SANOFI 3178 3178 3178 3169.2 3178 8.80 0.28 25 0.01 10524.95 3054 2026-06-03 09:07:51
Sansera Engineering Ltd. SANSERA 2953.2 2953.2 2953.2 2953.3 2953.2 -0.10 0.00 1055 0.31 2992.2 673.05 2026-06-03 09:07:50
Sapphire Foods India Ltd. SAPPHIRE 174.12 174.12 174.12 174.12 174.12 0.00 0.00 68 0.00 1817.2 139.91 2026-06-03 09:07:50
Sarda Energy & Minerals Ltd. SARDAEN 520.3 520.3 520.3 520.3 520.3 0.00 0.00 715 0.04 624 79.6 2026-06-03 09:07:50
Saregama India Ltd. SAREGAMA 457.6 457.6 457.6 457.6 457.6 0.00 0.00 3757 0.17 688.9 303.25 2026-06-03 09:07:49
SBFC Finance Ltd. SBFC 92.58 92.58 92.58 92.22 92.58 0.36 0.39 359 0.00 2026-06-03 09:07:51
SBI Cards And Payment Services Ltd. SBICARD 608 608 608 605.5 608 2.50 0.41 1791 0.11 1028.65 596.45 2026-06-03 09:07:50
SBI Life Insurance Company Ltd. SBILIFE 1801.7 1801.7 1801.7 1801.7 1801.7 0.00 0.00 635 0.11 2132 1054 2026-06-03 09:07:49
Schaeffler India Ltd. SCHAEFFLER 4072 4072 4072 4071.6 4072 0.40 0.01 2 0.00 4951 2555.55 2026-06-03 09:07:50
Schneider Electric Infrastructure Ltd. SCHNEIDER 1122.3 1122.3 1122.3 1181.3 1122.3 -59.00 -4.99 3095 0.35 1417.8 116.2 2026-06-03 09:07:49
Senco Gold Ltd. SENCO 345.8 345.8 345.8 345.35 345.8 0.45 0.13 365 0.01 1544 227.4 2026-06-03 09:07:51
Shakti Pumps (India) Ltd. SHAKTIPUMP 515.85 515.85 515.85 514.75 515.85 1.10 0.21 529 0.03 5124.8 381 2026-06-03 09:07:49
Sharda Motor Industries Ltd. SHARDAMOTR 849 849 849 842.8 849 6.20 0.74 132 0.01 2952.1 550.4 2026-06-03 09:07:39
Share India Securities Ltd. SHAREINDIA 138.15 138.15 138.15 138.35 138.15 -0.20 -0.14 280 0.00 2026.4 115.36 2026-06-03 09:07:51
Sheela Foam Ltd. SFL 605.3 605.3 605.3 604.95 605.3 0.35 0.06 12 0.00 1711.5 456.8 2026-06-03 09:07:51
Shilpa Medicare Ltd. SHILPAMED 521 521 521 517.35 521 3.65 0.71 5319 0.28 1000 222.6 2026-06-03 09:07:49
Shipping Corporation Of India Ltd. SCI 303 303 303 302.7 303 0.30 0.10 20331 0.62 384.2 79.2 2026-06-03 09:07:49
Shivalik Bimetal Controls Ltd. SBCL 740.55 740.55 740.55 734.55 740.55 6.00 0.82 634 0.05 789 319.933333333333 2026-06-03 09:07:50
Shoppers Stop Ltd. SHOPERSTOP 364 364 364 367.05 364 -3.05 -0.83 150 0.01 943.4 275.95 2026-06-03 09:07:51
Shree Cement Ltd. SHREECEM 24950 24950 24950 24995 24950 -45.00 -0.18 5 0.01 32490 20150 2026-06-03 09:07:51
Shree Renuka Sugars Ltd. RENUKA 22.25 22.25 22.25 22.21 22.25 0.04 0.18 23071 0.05 68.75 21.81 2026-06-03 09:07:38
Shriram Finance Ltd. SHRIRAMFIN 912.65 912.65 912.65 911.7 912.65 0.95 0.10 19204 1.75 3652.25 493.35 2026-06-03 09:07:50
Shyam Metalics And Energy Ltd. SHYAMMETL 989 989 989 984.65 989 4.35 0.44 329 0.03 1001 254.55 2026-06-03 09:07:49
Siemens Energy India Ltd. ENRIN 3641.4 3641.4 3641.4 3623.3 3641.4 18.10 0.50 557 0.20 2026-06-03 09:07:52
Siemens Ltd. SIEMENS 3728.1 3728.1 3728.1 3729.7 3728.1 -1.60 -0.04 355 0.13 8129.9 2450 2026-06-03 09:07:50
Signatureglobal (India) Ltd. SIGNATURE 827.2 827.2 827.2 827 827.2 0.20 0.02 70 0.01 2026-06-03 09:07:51
Sindhu Trade Links Ltd. SINDHUTRAD 26.4 26.4 26.4 26.35 26.4 0.05 0.19 418 0.00 45.15 13 2026-06-03 09:07:41
SJVN Ltd. SJVN 72.35 72.35 72.35 72.04 72.35 0.31 0.43 28494 0.21 170.5 27.9 2026-06-03 09:07:49
SKF India (Industrial) Ltd. SKFINDUS 2161.5 2161.5 2161.5 2172.3 2161.5 -10.80 -0.50 1 0.00 2026-06-03 09:07:51
SKF India Ltd. SKFINDIA 1630 1630 1630 1612 1630 18.00 1.12 300 0.05 7350 1404 2026-06-03 09:07:50
Skipper Ltd. SKIPPER 569 569 569 572.4 569 -3.40 -0.59 6581 0.37 665 54.5 2026-06-03 09:07:49
Sobha Ltd. SOBHA 1398.8 1398.8 1398.8 1387 1398.8 11.80 0.85 124 0.02 2220 412.1 2026-06-03 09:07:52
Solar Industries India Ltd. SOLARINDS 18396 18396 18396 18386 18396 10.00 0.05 218 0.40 18874 3110 2026-06-03 09:07:50
Sona BLW Precision Forgings Ltd. SONACOMS 615 615 615 611.35 615 3.65 0.60 2195 0.13 768.65 380 2026-06-03 09:07:49
Sonata Software Ltd. SONATSOFTW 277.95 277.95 277.95 278.35 277.95 -0.40 -0.14 6634 0.18 1382.4 207.15 2026-06-03 09:07:50
Spandana Sphoorty Financial Ltd. SPANDANA 254.05 254.05 254.05 255.3 254.05 -1.25 -0.49 68 0.00 1243.2 181.1 2026-06-03 09:07:51
SPR Auto Technologies Ltd. SHRIPISTON 3452 3452 3452 3452.1 3452 -0.10 0.00 261 0.09 3764.9 353.5 2026-06-03 09:07:52
SRF Ltd. SRF 2740.1 2740.1 2740.1 2745.3 2740.1 -5.20 -0.19 327 0.09 3325 2040 2026-06-03 09:07:50
Star Cement Ltd. STARCEMENT 210 210 210 211.41 210 -1.41 -0.67 1540 0.03 308.95 91 2026-06-03 09:07:52
Star Health and Allied Insurance Company Ltd. STARHEALTH 533.95 533.95 533.95 533.7 533.95 0.25 0.05 1437 0.08 780 327.3 2026-06-03 09:07:50
State Bank Of India SBIN 953.75 953.75 953.75 956.65 953.75 -2.90 -0.30 29318 2.80 1234.7 499.35 2026-06-03 09:07:38
Steel Authority Of India Ltd. SAIL 206.69 206.69 206.69 205.85 206.69 0.84 0.41 35748 0.74 209.7 73.2 2026-06-03 09:07:39
Steel Strips Wheels Ltd. SSWL 211 211 211 209.59 211 1.41 0.67 1913 0.04 299 128.25 2026-06-03 09:07:50
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 192 192 192 191.59 192 0.41 0.21 5158 0.10 828 148 2026-06-03 09:07:49
Sterlite Technologies Ltd. STLTECH 610 610 610 591.05 610 18.95 3.21 154935 9.45 610 58.86 2026-06-03 09:07:39
Strides Pharma Science Ltd. STAR 1080 1080 1080 1075 1080 5.00 0.47 162 0.02 1675 268.15 2026-06-03 09:07:50
Stylam Industries Ltd. STYLAMIND 2989 2989 2989 2957.9 2989 31.10 1.05 97 0.03 2994.5 945 2026-06-03 09:07:52
Styrenix Performance Materials Ltd. STYRENIX 0 0 0 2263.1 2262.1 -1.00 -0.04 0 0.00 3498 696.1 2026-06-03 09:07:52
Sudarshan Chemical Industries Ltd. SUDARSCHEM 899 899 899 897.25 899 1.75 0.20 96 0.01 1603 341 2026-06-03 09:07:49
Sula Vineyards Ltd. SULA 159 159 159 158.31 159 0.69 0.44 1922 0.03 699 138.6 2026-06-03 09:07:49
Sumitomo Chemical India Ltd. SUMICHEM 487.7 487.7 487.7 487.75 487.7 -0.05 -0.01 53 0.00 665 341.8 2026-06-03 09:07:50
Sun Pharma Advanced Research Company Ltd. SPARC 205.67 205.67 205.67 204.24 205.67 1.43 0.70 8409 0.17 472.8 108 2026-06-03 09:07:49
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1781 1781 1781 1789.9 1781 -8.90 -0.50 2300 0.41 1960.35 856.8 2026-06-03 09:07:50
Sun TV Network Ltd. SUNTV 514.9 514.9 514.9 517.9 514.9 -3.00 -0.58 46 0.00 921 393.8 2026-06-03 09:07:50
Sundaram Finance Ltd. SUNDARMFIN 4245 4245 4245 4250.2 4245 -5.20 -0.12 80 0.03 5642 1976.25 2026-06-03 09:07:51
Sundaram-Clayton Ltd. SUNCLAY 1281.8 1281.8 1281.8 1300 1281.8 -18.20 -1.40 100 0.01 2026-06-03 09:07:52
Sundram Fasteners Ltd. SUNDRMFAST 834 834 834 835.25 834 -1.25 -0.15 226 0.02 1505.95 730.1 2026-06-03 09:07:51
Sunflag Iron And Steel Company Ltd. SUNFLAG 379 379 379 375.85 379 3.15 0.84 527 0.02 428 79.25 2026-06-03 09:07:50
Sunteck Realty Ltd. SUNTECK 288.2 288.2 288.2 288.15 288.2 0.05 0.02 306 0.01 699 270.75 2026-06-03 09:07:51
Suprajit Engineering Ltd. SUPRAJIT 463.4 463.4 463.4 459.25 463.4 4.15 0.90 332 0.02 639.6 317.25 2026-06-03 09:07:50
Supreme Industries Ltd. SUPREMEIND 3560 3560 3560 3553.1 3560 6.90 0.19 156 0.06 6460 1820 2026-06-03 09:07:51
Supreme Petrochem Ltd. SPLPETRO 703.8 703.8 703.8 702.3 703.8 1.50 0.21 445 0.03 979 337.5 2026-06-03 09:07:51
Supriya Lifescience Ltd. SUPRIYA 917.3 917.3 917.3 917.25 917.3 0.05 0.01 3100 0.28 1085 170.15 2026-06-03 09:07:50
Surya Roshni Ltd. SURYAROSNI 250.75 250.75 250.75 249.94 250.75 0.81 0.32 834 0.02 1154 187.35 2026-06-03 09:07:51
Suzlon Energy Ltd. SUZLON 54.52 54.52 54.52 54.52 54.52 0.00 0.00 246253 1.34 86.04 6.6 2026-06-03 09:07:39
Swan Corp Ltd. SWANCORP 315 315 315 315.3 315 -0.30 -0.10 1984 0.06 809.8 192.65 2026-06-03 09:07:50
Swiggy Ltd. SWIGGY 254 254 254 254.15 254 -0.15 -0.06 5581 0.14 2026-06-03 09:07:39
Symphony Ltd. SYMPHONY 695 695 695 692.7 695 2.30 0.33 147 0.01 1880.95 685 2026-06-03 09:07:49
Syngene International Ltd. SYNGENE 444 444 444 440.85 444 3.15 0.71 254 0.01 960.6 380 2026-06-03 09:07:49
Syrma SGS Technology Ltd. SYRMA 1172 1172 1172 1166.8 1172 5.20 0.45 5464 0.64 1188 248.1 2026-06-03 09:07:49
Tamilnad Mercantile Bank Ltd. TMB 745 745 745 739.75 745 5.25 0.71 195 0.01 770 399 2026-06-03 09:07:51
Tanla Platforms Ltd. TANLA 542.7 542.7 542.7 543.05 542.7 -0.35 -0.06 2215 0.12 1317.95 365.9 2026-06-03 09:07:51
TARC Ltd. TARC 131.19 131.19 131.19 131.15 131.19 0.04 0.03 720 0.01 269.95 33.55 2026-06-03 09:07:39
Tarsons Products Ltd. TARSONS 205.69 205.69 205.69 207.54 205.69 -1.85 -0.89 120 0.00 914.45 164.45 2026-06-03 09:07:50
Tata Chemicals Ltd. TATACHEM 738.1 738.1 738.1 738.1 738.1 0.00 0.00 844 0.06 1247.35 580.3 2026-06-03 09:07:50
Tata Communications Ltd. TATACOMM 1906.2 1906.2 1906.2 1906.2 1906.2 0.00 0.00 359 0.07 2175 1070.35 2026-06-03 09:07:52
Tata Consultancy Services Ltd. TCS 2393 2393 2393 2446.9 2393 -53.90 -2.20 68182 16.32 4592.25 2206.4 2026-06-03 09:07:39
Tata Consumer Products Ltd. TATACONSUM 1160 1160 1160 1154.7 1160 5.30 0.46 2263 0.26 1282.7 686.6 2026-06-03 09:07:50
Tata Elxsi Ltd. TATAELXSI 4496.1 4496.1 4496.1 4530.3 4496.1 -34.20 -0.75 1606 0.72 10760 3945 2026-06-03 09:07:50
Tata Investment Corporation Ltd. TATAINVEST 670.55 670.55 670.55 670.55 670.55 0.00 0.00 967 0.06 11847 538.85 2026-06-03 09:07:50
Tata Motors Ltd. TMCV 368.8 368.8 368.8 370.55 368.8 -1.75 -0.47 39861 1.47 2026-06-03 09:07:39
Tata Motors Passenger Vehicles Ltd. TMPV 392.05 392.05 392.05 390.2 392.05 1.85 0.47 36397 1.43 1179 294.3 2026-06-03 09:07:39
Tata Power Company Ltd. TATAPOWER 414.45 414.45 414.45 414.9 414.45 -0.45 -0.11 6189 0.26 494.85 182.35 2026-06-03 09:07:50
Tata Steel Ltd. TATASTEEL 210.71 210.71 210.71 210.6 210.71 0.11 0.05 34961 0.74 224.4 95 2026-06-03 09:07:39
Tata Technologies Ltd. TATATECH 741 741 741 737.95 741 3.05 0.41 6258 0.46 2026-06-03 09:07:50
Tata Teleservices (Maharashtra) Ltd. TTML 42.85 42.85 42.85 43.15 42.85 -0.30 -0.70 17315 0.07 149 31.22 2026-06-03 09:07:50
TD Power Systems Ltd. TDPOWERSYS 1244 1244 1244 1235 1244 9.00 0.73 2267 0.28 1379.6 95.85 2026-06-03 09:07:49
TeamLease Services Ltd. TEAMLEASE 1386.7 1386.7 1386.7 1381.7 1386.7 5.00 0.36 27 0.00 3700 1065.2 2026-06-03 09:07:51
Tech Mahindra Ltd. TECHM 1549.1 1549.1 1549.1 1571.4 1549.1 -22.30 -1.42 10581 1.64 1854 981.05 2026-06-03 09:07:39
Techno Electric & Engineering Company Ltd. TECHNOE 1065.8 1065.8 1065.8 1065.8 1065.8 0.00 0.00 1197 0.13 1822 254 2026-06-03 09:07:50
Tega Industries Ltd. TEGA 1840.5 1840.5 1840.5 1827.1 1840.5 13.40 0.73 1108 0.20 2328.9 466.55 2026-06-03 09:07:50
Tejas Networks Ltd. TEJASNET 544 544 544 537.3 544 6.70 1.25 35737 1.94 1495 294 2026-06-03 09:07:39
Texmaco Rail & Engineering Ltd. TEXRAIL 104.17 104.17 104.17 104.19 104.17 -0.02 -0.02 6168 0.06 296.49 40.6 2026-06-03 09:07:49
Thangamayil Jewellery Ltd. THANGAMAYL 4618 4618 4618 4590.7 4618 27.30 0.59 514 0.24 4626.9 470.3 2026-06-03 09:07:51
The Anup Engineering Ltd. ANUP 1870.3 1870.3 1870.3 1870.3 1870.3 0.00 0.00 3 0.00 3859.4 798.1 2026-06-03 09:07:48
The Federal Bank Ltd. FEDERALBNK 293.95 293.95 293.95 293.05 293.95 0.90 0.31 15164 0.45 302 105.2 2026-06-03 09:07:39
The Fertilisers And Chemicals Travancore Ltd. FACT 879 879 879 871.35 879 7.65 0.88 865 0.08 1187 104 2026-06-03 09:07:39
The Great Eastern Shipping Company Ltd. GESHIP 1520 1520 1520 1517.2 1520 2.80 0.18 1596 0.24 1798 478.65 2026-06-03 09:07:51
The India Cements Ltd. INDIACEM 385 385 385 384 385 1.00 0.26 163 0.01 485.8 167.2 2026-06-03 09:07:38
The Indian Hotels Company Ltd. INDHOTEL 661.55 661.55 661.55 661.65 661.55 -0.10 -0.02 1623 0.11 894.9 263.35 2026-06-03 09:07:39
The Jammu & Kashmir Bank Ltd. J&KBANK 141.92 141.92 141.92 141.92 141.92 0.00 0.00 1830 0.03 152.5 26.7 2026-06-03 09:07:39
The Karnataka Bank Ltd. KTKBANK 264.1 264.1 264.1 264 264.1 0.10 0.04 1587 0.04 285 70.8 2026-06-03 09:07:48
The New India Assurance Company Ltd. NIACL 148.25 148.25 148.25 149.32 148.25 -1.07 -0.72 14796 0.22 324.7 82.5 2026-06-03 09:07:50
The Orissa Minerals Development Company Ltd. ORISSAMINE 4051.2 4051.2 4051.2 4066.6 4051.2 -15.40 -0.38 4 0.00 9721.05 2295 2026-06-03 09:07:49
The Phoenix Mills Ltd. PHOENIXLTD 1699.9 1699.9 1699.9 1706.8 1699.9 -6.90 -0.40 956 0.16 4137 1186.4 2026-06-03 09:07:49
The Ramco Cements Ltd. RAMCOCEM 871.4 871.4 871.4 871.4 871.4 0.00 0.00 272 0.02 1214.5 634.05 2026-06-03 09:07:50
The South Indian Bank Ltd. SOUTHBANK 42.28 42.28 42.28 42.08 42.28 0.20 0.48 40480 0.17 46.84 7.8 2026-06-03 09:07:50
Thermax Ltd. THERMAX 4959 4959 4959 4969.7 4959 -10.70 -0.22 354 0.18 5839.95 1830.65 2026-06-03 09:07:50
Thirumalai Chemicals Ltd. TIRUMALCHM 187 187 187 186.44 187 0.56 0.30 360 0.01 394.95 158 2026-06-03 09:07:51
Thomas Cook (India) Ltd. THOMASCOOK 91.97 91.97 91.97 91.97 91.97 0.00 0.00 3625 0.03 264 52.1 2026-06-03 09:07:39
Tilaknagar Industries Ltd. TI 427 427 427 427.35 427 -0.35 -0.08 1256 0.05 549.7 72 2026-06-03 09:07:51
Time Technoplast Ltd. TIMETECHNO 172.25 172.25 172.25 172.24 172.25 0.01 0.01 1810 0.03 513.55 69.4 2026-06-03 09:07:49
Timken India Ltd. TIMKEN 3527.9 3527.9 3527.9 3529.2 3527.9 -1.30 -0.04 6 0.00 4817.9 2202 2026-06-03 09:07:52
Tips Music Ltd. TIPSMUSIC 674 674 674 672.3 674 1.70 0.25 366 0.02 950 139.065 2026-06-03 09:07:52
Titagarh Rail Systems Ltd. TITAGARH 837 837 837 834.4 837 2.60 0.31 1807 0.15 1896.95 128 2026-06-03 09:07:51
Titan Company Ltd. TITAN 4057 4057 4057 4078.1 4057 -21.10 -0.52 4048 1.64 4605 2269.6 2026-06-03 09:07:49
Torrent Pharmaceuticals Ltd. TORNTPHARM 4317.9 4317.9 4317.9 4317.9 4317.9 0.00 0.00 276 0.12 4712.9 1445.55 2026-06-03 09:07:50
Torrent Power Ltd. TORNTPOWER 1424 1424 1424 1423.9 1424 0.10 0.01 447 0.06 2037 430.85 2026-06-03 09:07:50
Transformers & Rectifiers (India) Ltd. TARIL 312.9 312.9 312.9 312.35 312.9 0.55 0.18 2521 0.08 1278 32.45 2026-06-03 09:07:49
Trent Ltd. TRENT 4220 4220 4220 4210.4 4220 9.60 0.23 719 0.30 8345 1155 2026-06-03 09:07:49
Trident Ltd. TRIDENT 24.33 24.33 24.33 24.32 24.33 0.01 0.04 11215 0.03 52.9 21.98 2026-06-03 09:07:49
Triveni Engineering & Industries Ltd. TRIVENI 364.55 364.55 364.55 366.65 364.55 -2.10 -0.57 2514 0.09 536 217.6 2026-06-03 09:07:50
Triveni Turbine Ltd. TRITURBINE 690 690 690 689.25 690 0.75 0.11 3551 0.25 885 188.1 2026-06-03 09:07:50
TSF Investments Ltd. TSFINV 405.8 405.8 405.8 406.8 405.8 -1.00 -0.25 25 0.00 701.5 74 2026-06-03 09:07:39
TTK Prestige Ltd. TTKPRESTIG 540 540 540 539.2 540 0.80 0.15 110 0.01 1049.9 423 2026-06-03 09:07:51
Tube Investments of India Ltd. TIINDIA 3131 3131 3131 3110.7 3131 20.30 0.65 370 0.12 4810.8 2034.05 2026-06-03 09:07:50
TVS Holdings Ltd. TVSHLTD 13400 13400 13400 13549 13400 -149.00 -1.10 1 0.00 16297 3701.2 2026-06-03 09:07:52
TVS Motor Company Ltd. TVSMOTOR 3360 3360 3360 3366.9 3360 -6.90 -0.20 781 0.26 3970 925 2026-06-03 09:07:50
TVS Supply Chain Solutions Ltd. TVSSCS 112.61 112.61 112.61 114.05 112.61 -1.44 -1.26 201 0.00 2026-06-03 09:07:51
UCO Bank UCOBANK 24.89 24.89 24.89 24.83 24.89 0.06 0.24 38341 0.10 70.65 11.3 2026-06-03 09:07:51
Uflex Ltd. UFLEX 447.4 447.4 447.4 446.1 447.4 1.30 0.29 1890 0.08 859.8 325.1 2026-06-03 09:07:51
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 53 53 53 53.18 53 -0.18 -0.34 40814 0.22 68 19.4 2026-06-03 09:07:50
Ultratech Cement Ltd. ULTRACEMCO 11180 11180 11180 11165 11180 15.00 0.13 670 0.75 13110 6005 2026-06-03 09:07:49
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1014.95 1014.95 1014.95 993.15 1014.95 21.80 2.20 8428 0.86 2026-06-03 09:07:49
Union Bank Of India UNIONBANK 164.01 164.01 164.01 162.68 164.01 1.33 0.82 25382 0.42 205.49 38.3 2026-06-03 09:07:50
Uniparts India Ltd. UNIPARTS 600 600 600 599.2 600 0.80 0.13 172 0.01 722.65 296.65 2026-06-03 09:07:51
United Breweries Ltd. UBL 1325 1325 1325 1318.8 1325 6.20 0.47 211 0.03 2299.7 1276 2026-06-03 09:07:39
United Spirits Ltd. UNITDSPR 1280 1280 1280 1275 1280 5.00 0.39 274 0.04 1700 730.55 2026-06-03 09:07:50
UNO Minda Ltd. UNOMINDA 1088.3 1088.3 1088.3 1089.8 1088.3 -1.50 -0.14 197 0.02 1382 435 2026-06-03 09:07:50
UPL Ltd. UPL 641.3 641.3 641.3 641.65 641.3 -0.35 -0.05 1219 0.08 812.2 451.85 2026-06-03 09:07:50
Usha Martin Ltd. USHAMART 492.1 492.1 492.1 492 492.1 0.10 0.02 498 0.02 518 115.2 2026-06-03 09:07:49
UTI Asset Management Company Ltd. UTIAMC 929.9 929.9 929.9 929.55 929.9 0.35 0.04 59 0.01 1494.8 608 2026-06-03 09:07:49
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.22 13.22 13.22 13.06 13.22 0.16 1.23 5918 0.01 68.3 10.12 2026-06-03 09:07:50
V-Guard Industries Ltd. VGUARD 304.3 304.3 304.3 303.75 304.3 0.55 0.18 926 0.03 577.45 224.95 2026-06-03 09:07:50
V-Mart Retail Ltd. VMART 693.75 693.75 693.75 690.25 693.75 3.50 0.51 56 0.00 4520 457.9 2026-06-03 09:07:50
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4613.6 4613.6 4613.6 4613.6 4613.6 0.00 0.00 7 0.00 6350 2027.95 2026-06-03 09:07:52
VA Tech Wabag Ltd. WABAG 1551.6 1551.6 1551.6 1551.8 1551.6 -0.20 -0.01 362 0.06 1944 241.85 2026-06-03 09:07:50
Vaibhav Global Ltd. VAIBHAVGBL 237 237 237 234.74 237 2.26 0.96 3196 0.08 542.4 174.13 2026-06-03 09:07:50
Valor Estate Ltd. DBREALTY 114.5 114.5 114.5 114.53 114.5 -0.03 -0.03 102 0.00 284.8 52.1 2026-06-03 09:07:39
Vardhman Textiles Ltd. VTL 613.85 613.85 613.85 613.85 613.85 0.00 0.00 792 0.05 647 270 2026-06-03 09:07:39
Varroc Engineering Ltd. VARROC 576 576 576 574.3 576 1.70 0.30 95 0.01 716.9 239.45 2026-06-03 09:07:39
Varun Beverages Ltd. VBL 538.95 538.95 538.95 537 538.95 1.95 0.36 16522 0.89 1702.8 381 2026-06-03 09:07:39
Vedant Fashions Ltd. MANYAVAR 402.95 402.95 402.95 402.95 402.95 0.00 0.00 18 0.00 1512 329.2 2026-06-03 09:07:49
Vedanta Ltd. VEDL 333.55 333.55 333.55 333.55 333.55 0.00 0.00 101968 3.40 795 208.1 2026-06-03 09:07:38
Veedol Corporation Ltd. VEEDOL 1420 1420 1420 1419.7 1420 0.30 0.02 1 0.00 2800 805.15 2026-06-03 09:07:51
Venky'S (India) Ltd. VENKEYS 1457.8 1457.8 1457.8 1449.1 1457.8 8.70 0.60 50 0.01 2559.95 1165 2026-06-03 09:07:39
Ventive Hospitality Ltd. VENTIVE 627 627 627 634.15 627 -7.15 -1.13 23 0.00 2026-06-03 09:07:51
Vesuvius India Ltd. VESUVIUS 472.25 472.25 472.25 468.05 472.25 4.20 0.90 86 0.00 6188 430.3 2026-06-03 09:07:51
Vijaya Diagnostic Centre Ltd. VIJAYA 1327.8 1327.8 1327.8 1317 1327.8 10.80 0.82 922 0.12 1379.3 342.85 2026-06-03 09:07:52
VIP Industries Ltd. VIPIND 318 318 318 318.15 318 -0.15 -0.05 1658 0.05 765 248.35 2026-06-03 09:07:39
Vishal Mega Mart Ltd. VMM 119.4 119.4 119.4 119.28 119.4 0.12 0.10 3284 0.04 2026-06-03 09:07:49
Viyash Scientific Ltd. VIYASH 250.55 250.55 250.55 249.95 250.55 0.60 0.24 1555 0.04 277.35 61.8 2026-06-03 09:07:49
Vodafone Idea Ltd. IDEA 14.18 14.18 14.18 14.16 14.18 0.02 0.14 2115886 3.00 19.18 5.7 2026-06-03 09:07:39
Voltamp Transformers Ltd. VOLTAMP 9200 9200 9200 9127 9200 73.00 0.80 25 0.02 14800 2381 2026-06-03 09:07:52
Voltas Ltd. VOLTAS 1239.8 1239.8 1239.8 1240.4 1239.8 -0.60 -0.05 772 0.10 1944.9 737.2 2026-06-03 09:07:50
VRL Logistics Ltd. VRLLOG 241.61 241.61 241.61 241.61 241.61 0.00 0.00 188 0.00 772.5 225 2026-06-03 09:07:51
Waaree Energies Ltd. WAAREEENER 3110.8 3110.8 3110.8 3099.8 3110.8 11.00 0.35 1566 0.49 2026-06-03 09:07:49
Waaree Renewable Technologies Ltd. WAAREERTL 980 980 980 977.7 980 2.30 0.24 945 0.09 2026-06-03 09:07:50
Websol Energy System Ltd. WEBELSOLAR 107.98 107.98 107.98 106.47 107.98 1.51 1.42 6323 0.07 1865 50.4 2026-06-03 09:07:50
Welspun Corp Ltd. WELCORP 1385.1 1385.1 1385.1 1386.8 1385.1 -1.70 -0.12 660 0.09 1398.8 177.65 2026-06-03 09:07:51
Welspun Enterprises Ltd. WELENT 517.5 517.5 517.5 517.5 517.5 0.00 0.00 56 0.00 654.85 107.25 2026-06-03 09:07:52
Welspun Living Ltd. WELSPUNLIV 144 144 144 143.65 144 0.35 0.24 7973 0.11 212.95 62 2026-06-03 09:07:50
West Coast Paper Mills Ltd. WSTCSTPAPR 527 527 527 520.75 527 6.25 1.20 973 0.05 815 375 2026-06-03 09:07:50
Westlife Foodworld Ltd WESTLIFE 422.1 422.1 422.1 419.85 422.1 2.25 0.54 10 0.00 1024.95 398.4 2026-06-03 09:07:50
Whirlpool Of India Ltd. WHIRLPOOL 829 829 829 829.5 829 -0.50 -0.06 288 0.02 2449.7 756.85 2026-06-03 09:07:51
Wipro Ltd. WIPRO 208 208 208 209.84 208 -1.84 -0.88 813916 16.93 596 186.5 2026-06-03 09:07:38
Wockhardt Ltd. WOCKPHARMA 1978 1978 1978 1966.2 1978 11.80 0.60 8375 1.66 2422.3 145.15 2026-06-03 09:07:39
Wonderla Holidays Ltd. WONDERLA 472.7 472.7 472.7 474.35 472.7 -1.65 -0.35 211 0.01 1105.9 274 2026-06-03 09:07:50
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 812 812 812 812.95 812 -0.95 -0.12 762 0.06 889.9 306.1 2026-06-03 09:07:50
Yes Bank Ltd. YESBANK 22.81 22.81 22.81 22.83 22.81 -0.02 -0.09 350229 0.80 32.85 14.4 2026-06-03 09:07:39
Zee Entertainment Enterprises Ltd. ZEEL 94.2 94.2 94.2 94.32 94.2 -0.12 -0.13 76307 0.72 292 68 2026-06-03 09:07:39
Zen Technologies Ltd. ZENTEC 1678 1678 1678 1672.4 1678 5.60 0.33 752 0.13 2627 175.15 2026-06-03 09:07:50
Zensar Technologies Ltd. ZENSARTECH 519.85 519.85 519.85 519.95 519.85 -0.10 -0.02 5850 0.30 984.95 201.5 2026-06-03 09:07:49
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14425 14425 14425 14289 14425 136.00 0.95 11 0.02 18250 8638.55 2026-06-03 09:07:51
Zydus Lifesciences Ltd. ZYDUSLIFE 1078.1 1078.1 1078.1 1078.3 1078.1 -0.20 -0.02 2534 0.27 1324.3 350.25 2026-06-03 09:07:39
Zydus Wellness Ltd. ZYDUSWELL 498.95 498.95 498.95 497.8 498.95 1.15 0.23 274 0.01 2623 367.55 2026-06-03 09:07:51