Select Exchange & Index:
NIFTYTOTALMCAP
11583.20
updated on: 23-Mar-2026 [16:14]
Advances - 27 |
Declines - 779 |
Unchanged - 0
Overview
| Open | 11823.10 | Prev. Close | 11962.00 |
|---|---|---|---|
| Day High | 11828.75 | 52 Week High | 13548.00 |
| Day Low | 11554.20 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 9673 | 9805 | 132.00 | 1.36 |
| Archean Chemical Industries Ltd. | 601.25 | 612.15 | 10.90 | 1.81 |
| Astra Microwave Products Ltd. | 890.8 | 892.25 | 1.45 | 0.16 |
| Can Fin Homes Ltd. | 820.3 | 821.05 | 0.75 | 0.09 |
| Cigniti Technologies Ltd. | 1068.3 | 1073.4 | 5.10 | 0.48 |
| Coforge Ltd. | 1089.3 | 1100.4 | 11.10 | 1.02 |
| Cohance Lifesciences Ltd. | 299.25 | 300.45 | 1.20 | 0.40 |
| DCX Systems Ltd. | 163.72 | 175.19 | 11.47 | 7.01 |
| Entero Healthcare Solutions Ltd. | 1120.9 | 1161.3 | 40.40 | 3.60 |
| Gujarat Alkalies And Chemicals Ltd. | 538.25 | 615.1 | 76.85 | 14.28 |
| Gujarat Fluorochemicals Ltd. | 3183.9 | 3248.2 | 64.30 | 2.02 |
| HCL Technologies Ltd. | 1333.7 | 1358.6 | 24.90 | 1.87 |
| Infosys Ltd. | 1255.9 | 1256.8 | 0.90 | 0.07 |
| KSB Ltd. | 782.3 | 782.85 | 0.55 | 0.07 |
| Landmark Cars Ltd. | 360.4 | 368.25 | 7.85 | 2.18 |
| Metropolis Healthcare Ltd. | 441.1 | 450.2 | 9.10 | 2.06 |
| Nocil Ltd. | 143.96 | 160.34 | 16.38 | 11.38 |
| Oil & Natural Gas Corporation Ltd. | 265.4 | 265.45 | 0.05 | 0.02 |
| Persistent Systems Ltd. | 4716.7 | 4724.5 | 7.80 | 0.17 |
| Power Grid Corporation Of India Ltd. | 297.6 | 302.1 | 4.50 | 1.51 |
| Premier Energies Ltd. | 864.75 | 866.55 | 1.80 | 0.21 |
| Sanghvi Movers Ltd. | 241.15 | 243.25 | 2.10 | 0.87 |
| Strides Pharma Science Ltd. | 903.65 | 910.4 | 6.75 | 0.75 |
| Sun TV Network Ltd. | 592.95 | 599.1 | 6.15 | 1.04 |
| Trident Ltd. | 24.25 | 25.05 | 0.80 | 3.30 |
| Vardhman Textiles Ltd. | 532.9 | 538.8 | 5.90 | 1.11 |
| Websol Energy System Ltd. | 74.85 | 76.56 | 1.71 | 2.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040.6 | 985.4 | -55.20 | -5.30 |
| 3M India Ltd. | 32270 | 31100 | -1170.00 | -3.63 |
| Aarti Drugs Ltd. | 343.15 | 327.6 | -15.55 | -4.53 |
| Aarti Industries Ltd. | 427.35 | 405.15 | -22.20 | -5.19 |
| Aarti Pharmalabs Ltd. | 644.6 | 617.6 | -27.00 | -4.19 |
| Aavas Financiers Ltd. | 1098.1 | 1073.9 | -24.20 | -2.20 |
| ABB India Ltd. | 6297 | 6041.5 | -255.50 | -4.06 |
| Abbott India Ltd. | 26715 | 25485 | -1230.00 | -4.60 |
| ACC Ltd. | 1381.4 | 1329.8 | -51.60 | -3.74 |
| Accelya Solutions India Ltd. | 1181.8 | 1138.3 | -43.50 | -3.68 |
| Acme Solar Holdings Ltd. | 246.37 | 237.55 | -8.82 | -3.58 |
| Action Construction Equipment Ltd. | 829.15 | 789.7 | -39.45 | -4.76 |
| Acutaas Chemicals Ltd. | 2399.8 | 2268.2 | -131.60 | -5.48 |
| Adani Energy Solutions Ltd. | 1009.9 | 946.9 | -63.00 | -6.24 |
| Adani Enterprises Ltd. | 1927.1 | 1833 | -94.10 | -4.88 |
| Adani Green Energy Ltd. | 863.1 | 816.45 | -46.65 | -5.40 |
| Adani Ports and Special Economic Zone Ltd. | 1365.4 | 1303.6 | -61.80 | -4.53 |
| Adani Power Ltd. | 151.54 | 147.85 | -3.69 | -2.44 |
| Adani Total Gas Ltd. | 551.9 | 513.6 | -38.30 | -6.94 |
| Aditya Birla Capital Ltd. | 311.25 | 294.95 | -16.30 | -5.24 |
| Aditya Birla Fashion and Retail Ltd. | 59.98 | 56.94 | -3.04 | -5.07 |
| Aditya Birla Lifestyle Brands Ltd. | 93.23 | 91.45 | -1.78 | -1.91 |
| Aditya Birla Real Estate Ltd. | 1165.4 | 1110.6 | -54.80 | -4.70 |
| Aditya Birla Sun Life AMC Ltd. | 944.65 | 889.25 | -55.40 | -5.86 |
| Advanced Enzyme Technologies Ltd. | 272.6 | 266.8 | -5.80 | -2.13 |
| Aegis Logistics Ltd. | 611.7 | 587.95 | -23.75 | -3.88 |
| Aether Industries Ltd. | 1155.55 | 1085.05 | -70.50 | -6.10 |
| Afcons Infrastructure Ltd. | 278.75 | 271.2 | -7.55 | -2.71 |
| Affle 3i Ltd. | 1285.7 | 1268.7 | -17.00 | -1.32 |
| AGI Greenpac Ltd. | 499.1 | 473.1 | -26.00 | -5.21 |
| Ahluwalia Contracts (India) Ltd. | 724.95 | 680.55 | -44.40 | -6.12 |
| AIA Engineering Ltd. | 3409.6 | 3315.9 | -93.70 | -2.75 |
| Ajanta Pharma Ltd. | 2904.7 | 2796.8 | -107.90 | -3.71 |
| Akums Drugs & Pharmaceuticals Ltd. | 483.4 | 467.4 | -16.00 | -3.31 |
| Alembic Pharmaceuticals Ltd. | 677.3 | 646.55 | -30.75 | -4.54 |
| Alivus Life Sciences Ltd. | 949.8 | 934.15 | -15.65 | -1.65 |
| Alkem Laboratories Ltd. | 5257.5 | 5144.5 | -113.00 | -2.15 |
| Alkyl Amines Chemicals Ltd. | 1292 | 1239.4 | -52.60 | -4.07 |
| Allcargo Logistics Ltd. | 8.08 | 7.69 | -0.39 | -4.83 |
| Alok Industries Ltd. | 12.84 | 12.17 | -0.67 | -5.22 |
| Amara Raja Energy & Mobility Ltd. | 759.15 | 727 | -32.15 | -4.23 |
| Amber Enterprises India Ltd. | 6654.5 | 6289 | -365.50 | -5.49 |
| Ambuja Cements Ltd. | 420.55 | 395.35 | -25.20 | -5.99 |
| Anand Rathi Wealth Ltd. | 3003.4 | 2912.4 | -91.00 | -3.03 |
| Anant Raj Ltd. | 465.85 | 442.15 | -23.70 | -5.09 |
| Angel One Ltd. | 231.32 | 220.91 | -10.41 | -4.50 |
| Anupam Rasayan India Ltd. | 1252.5 | 1241.8 | -10.70 | -0.85 |
| Apeejay Surrendra Park Hotels Ltd. | 108.47 | 103.16 | -5.31 | -4.90 |
| APL Apollo Tubes Ltd. | 1973.1 | 1893.9 | -79.20 | -4.01 |
| Apollo Hospitals Enterprise Ltd. | 7364.5 | 7145 | -219.50 | -2.98 |
| Apollo Tyres Ltd. | 420.85 | 399.5 | -21.35 | -5.07 |
| Aptus Value Housing Finance India Ltd. | 208.83 | 201.36 | -7.47 | -3.58 |
| Arvind Fashions Ltd. | 396.7 | 378.55 | -18.15 | -4.58 |
| Arvind Ltd. | 359.25 | 346.1 | -13.15 | -3.66 |
| Asahi India Glass Ltd. | 810.45 | 801.85 | -8.60 | -1.06 |
| Ashok Leyland Ltd. | 168.89 | 161.98 | -6.91 | -4.09 |
| Ashoka Buildcon Ltd. | 113.73 | 106.3 | -7.43 | -6.53 |
| Asian Paints Ltd. | 2195.4 | 2121.3 | -74.10 | -3.38 |
| ASK Automotive Ltd. | 409.2 | 394.75 | -14.45 | -3.53 |
| Aster DM Healthcare Ltd. | 626.95 | 621.3 | -5.65 | -0.90 |
| Astral Ltd. | 1631.8 | 1556.3 | -75.50 | -4.63 |
| Astrazeneca Pharma India Ltd. | 8321 | 8154.5 | -166.50 | -2.00 |
| Atul Ltd. | 6245 | 6102.5 | -142.50 | -2.28 |
| AU Small Finance Bank Ltd. | 901.5 | 849.55 | -51.95 | -5.76 |
| Aurobindo Pharma Ltd. | 1291.4 | 1278.7 | -12.70 | -0.98 |
| Authum Investment & Infrastructure Ltd. | 492.2 | 480.5 | -11.70 | -2.38 |
| Avalon Technologies Ltd. | 951.9 | 885.2 | -66.70 | -7.01 |
| Avanti Feeds Ltd. | 1206 | 1115 | -91.00 | -7.55 |
| Avenue Supermarts Ltd. | 3770.8 | 3655.6 | -115.20 | -3.06 |
| AvenuesAI Ltd. | 14.2 | 13.35 | -0.85 | -5.99 |
| AWL Agri Business Ltd. | 192.1 | 175.36 | -16.74 | -8.71 |
| Axis Bank Ltd. | 1203.9 | 1170.6 | -33.30 | -2.77 |
| Azad Engineering Ltd. | 1469.4 | 1366.5 | -102.90 | -7.00 |
| Bajaj Auto Ltd. | 9051 | 8776 | -275.00 | -3.04 |
| Bajaj Consumer Care Ltd. | 366.3 | 350.65 | -15.65 | -4.27 |
| Bajaj Finance Ltd. | 830.55 | 812.6 | -17.95 | -2.16 |
| Bajaj Finserv Ltd. | 1710.3 | 1675.5 | -34.80 | -2.03 |
| Bajaj Hindusthan Sugar Ltd. | 16.16 | 15.32 | -0.84 | -5.20 |
| Bajaj Holdings & Investment Ltd. | 9512 | 9162 | -350.00 | -3.68 |
| Bajaj Housing Finance Ltd. | 81.45 | 78.51 | -2.94 | -3.61 |
| Balaji Amines Ltd. | 1067.1 | 1002.8 | -64.30 | -6.03 |
| Balkrishna Industries Ltd. | 2105.1 | 2040.2 | -64.90 | -3.08 |
| Balmer Lawrie & Company Ltd. | 162.19 | 157.64 | -4.55 | -2.81 |
| Balrampur Chini Mills Ltd. | 485.9 | 473.5 | -12.40 | -2.55 |
| Balu Forge Industries Ltd. | 437.75 | 412.9 | -24.85 | -5.68 |
| Banco Products (India) Ltd. | 553.7 | 522.35 | -31.35 | -5.66 |
| Bandhan Bank Ltd. | 158.44 | 148.34 | -10.10 | -6.37 |
| Bank Of Baroda | 279.95 | 265.9 | -14.05 | -5.02 |
| Bank Of India | 150.49 | 143.73 | -6.76 | -4.49 |
| Bank Of Maharashtra | 65.49 | 62.32 | -3.17 | -4.84 |
| BASF India Ltd. | 3312.2 | 3163.4 | -148.80 | -4.49 |
| Bata India Ltd. | 663.3 | 625.75 | -37.55 | -5.66 |
| Bayer CropScience Ltd. | 4717.5 | 4488.8 | -228.70 | -4.85 |
| BEML Ltd. | 1514.6 | 1399.1 | -115.50 | -7.63 |
| Berger Paints India Ltd. | 416.7 | 405.45 | -11.25 | -2.70 |
| Bhansali Engineering Polymers Ltd. | 86.53 | 82.44 | -4.09 | -4.73 |
| Bharat Bijlee Ltd. | 2310.5 | 2227.5 | -83.00 | -3.59 |
| Bharat Dynamics Ltd. | 1249.9 | 1158.5 | -91.40 | -7.31 |
| Bharat Electronics Ltd. | 426.1 | 405.5 | -20.60 | -4.83 |
| Bharat Forge Ltd. | 1711.5 | 1648.6 | -62.90 | -3.68 |
| Bharat Heavy Electricals Ltd. | 262.05 | 252.85 | -9.20 | -3.51 |
| Bharat Petroleum Corporation Ltd. | 287.8 | 271.3 | -16.50 | -5.73 |
| Bharti Airtel Ltd. | 1846.1 | 1795.9 | -50.20 | -2.72 |
| Bikaji Foods International Ltd. | 629.7 | 610.2 | -19.50 | -3.10 |
| Biocon Ltd. | 380.95 | 367.15 | -13.80 | -3.62 |
| Birla Corporation Ltd. | 815.1 | 804.8 | -10.30 | -1.26 |
| Birlasoft Ltd. | 358.05 | 339.2 | -18.85 | -5.26 |
| BlackBuck Ltd. | 615.8 | 587 | -28.80 | -4.68 |
| BLS International Services Ltd. | 240.6 | 221.75 | -18.85 | -7.83 |
| Blue Dart Express Ltd. | 5101.5 | 4932.5 | -169.00 | -3.31 |
| Blue Jet Healthcare Ltd. | 357.95 | 341.3 | -16.65 | -4.65 |
| Blue Star Ltd. | 1708.6 | 1621.1 | -87.50 | -5.12 |
| Bombay Burmah Trading Corporation Ltd. | 1504.6 | 1396.5 | -108.10 | -7.18 |
| Bombay Dyeing And Manufacturing Company Ltd. | 103.16 | 95.98 | -7.18 | -6.96 |
| Borosil Renewables Ltd. | 420.9 | 398.85 | -22.05 | -5.24 |
| Bosch Home Comfort India Ltd. | 1281.1 | 1233.5 | -47.60 | -3.72 |
| Bosch Ltd. | 30390 | 29135 | -1255.00 | -4.13 |
| Brainbees Solutions Ltd. | 250.87 | 220.97 | -29.90 | -11.92 |
| Brigade Enterprises Ltd. | 643.9 | 634.7 | -9.20 | -1.43 |
| Britannia Industries Ltd. | 5618.5 | 5490 | -128.50 | -2.29 |
| BSE Ltd. | 2806.1 | 2714.4 | -91.70 | -3.27 |
| Camlin Fine Sciences Ltd. | 118.71 | 110.69 | -8.02 | -6.76 |
| Campus Activewear Ltd. | 225 | 219.15 | -5.85 | -2.60 |
| Canara Bank | 136.44 | 129.56 | -6.88 | -5.04 |
| Caplin Point Laboratories Ltd. | 1604.1 | 1560.3 | -43.80 | -2.73 |
| Capri Global Capital Ltd. | 170.08 | 159.78 | -10.30 | -6.06 |
| Carborundum Universal Ltd. | 756.95 | 755.45 | -1.50 | -0.20 |
| Care Ratings Ltd. | 1537.7 | 1412.5 | -125.20 | -8.14 |
| CarTrade Tech Ltd. | 1696.9 | 1695.1 | -1.80 | -0.11 |
| Castrol India Ltd. | 187.34 | 177.29 | -10.05 | -5.36 |
| CCL Products (India) Ltd. | 1087.6 | 1067.9 | -19.70 | -1.81 |
| CE Info Systems Ltd. | 915.7 | 861 | -54.70 | -5.97 |
| Ceat Ltd. | 3537.5 | 3386.4 | -151.10 | -4.27 |
| Cello World Ltd. | 423.45 | 397.6 | -25.85 | -6.10 |
| Central Bank Of India | 34.17 | 32.56 | -1.61 | -4.71 |
| Central Depository Services (India) Ltd. | 1190.8 | 1133.8 | -57.00 | -4.79 |
| Century Plyboards (India) Ltd. | 650.9 | 647.45 | -3.45 | -0.53 |
| Cera Sanitaryware Ltd. | 4753.7 | 4582.9 | -170.80 | -3.59 |
| CESC Ltd. | 152.74 | 148.7 | -4.04 | -2.65 |
| CG Power and Industrial Solutions Ltd. | 681.6 | 664.1 | -17.50 | -2.57 |
| Chalet Hotels Ltd. | 723.5 | 712.75 | -10.75 | -1.49 |
| Chambal Fertilisers and Chemicals Ltd. | 428.55 | 414 | -14.55 | -3.40 |
| Chemplast Sanmar Ltd. | 280.33 | 259.08 | -21.25 | -7.58 |
| Chennai Petroleum Corporation Ltd. | 1064.75 | 1004.55 | -60.20 | -5.65 |
| Choice International Ltd. | 614.9 | 583.95 | -30.95 | -5.03 |
| Cholamandalam Financial Holdings Ltd. | 1407.6 | 1350.9 | -56.70 | -4.03 |
| Cholamandalam Investment and Finance Company Ltd. | 1440.5 | 1380.9 | -59.60 | -4.14 |
| CIE Automotive India Ltd. | 461.15 | 445.65 | -15.50 | -3.36 |
| Cipla Ltd. | 1256.4 | 1221.8 | -34.60 | -2.75 |
| City Union Bank Ltd. | 241.35 | 234.3 | -7.05 | -2.92 |
| Clean Science And Technology Ltd. | 698.6 | 676.85 | -21.75 | -3.11 |
| CMS Info Systems Ltd. | 283.95 | 271.45 | -12.50 | -4.40 |
| Coal India Ltd. | 468.15 | 455.25 | -12.90 | -2.76 |
| Cochin Shipyard Ltd. | 1341.5 | 1269.2 | -72.30 | -5.39 |
| Colgate-Palmolive (India) Ltd. | 1896.1 | 1849.2 | -46.90 | -2.47 |
| Computer Age Management Services Ltd. | 640.7 | 622.45 | -18.25 | -2.85 |
| Concord Biotech Ltd. | 1092.3 | 1032.6 | -59.70 | -5.47 |
| Confidence Petroleum India Ltd. | 36.28 | 34.03 | -2.25 | -6.20 |
| Container Corporation Of India Ltd. | 447.3 | 423.75 | -23.55 | -5.26 |
| Coromandel International Ltd. | 1911 | 1846.5 | -64.50 | -3.38 |
| Craftsman Automation Ltd. | 6912 | 6546.5 | -365.50 | -5.29 |
| CreditAccess Grameen Ltd. | 1156.9 | 1134.9 | -22.00 | -1.90 |
| CRISIL Ltd. | 4000.4 | 3999.4 | -1.00 | -0.02 |
| Crompton Greaves Consumer Electricals Ltd. | 243.15 | 233.2 | -9.95 | -4.09 |
| CSB Bank Ltd. | 361.3 | 344.25 | -17.05 | -4.72 |
| Cummins India Ltd. | 4615.3 | 4518 | -97.30 | -2.11 |
| Cyient DLM Ltd. | 303.8 | 280.15 | -23.65 | -7.78 |
| Cyient Ltd. | 825.35 | 791.4 | -33.95 | -4.11 |
| D.B. Corp Ltd. | 207.61 | 200.15 | -7.46 | -3.59 |
| Dabur India Ltd. | 430.7 | 417.35 | -13.35 | -3.10 |
| Dalmia Bharat Ltd. | 1841 | 1746.1 | -94.90 | -5.15 |
| Dalmia Bharat Sugar And Industries Ltd. | 320.6 | 304.8 | -15.80 | -4.93 |
| Data Patterns (India) Ltd. | 3230.8 | 3072.6 | -158.20 | -4.90 |
| Datamatics Global Services Ltd. | 686.35 | 669.7 | -16.65 | -2.43 |
| DCB Bank Ltd. | 169.82 | 164.02 | -5.80 | -3.42 |
| DCM Shriram Ltd. | 1041 | 1026.6 | -14.40 | -1.38 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 908.55 | 872.1 | -36.45 | -4.01 |
| Deepak Nitrite Ltd. | 1390.3 | 1317.5 | -72.80 | -5.24 |
| Delhivery Ltd. | 422.85 | 411.4 | -11.45 | -2.71 |
| Delta Corp Ltd. | 53.89 | 50.49 | -3.40 | -6.31 |
| Den Networks Ltd. | 25.95 | 25.15 | -0.80 | -3.08 |
| Devyani International Ltd. | 104.17 | 101.16 | -3.01 | -2.89 |
| Dhanuka Agritech Ltd. | 962.1 | 931.8 | -30.30 | -3.15 |
| Dilip Buildcon Ltd. | 411.4 | 390.2 | -21.20 | -5.15 |
| Dish TV India Ltd. | 2.24 | 2.1 | -0.14 | -6.25 |
| Dishman Carbogen Amcis Ltd. | 158.05 | 142.78 | -15.27 | -9.66 |
| Divi's Laboratories Ltd. | 6100 | 6013.5 | -86.50 | -1.42 |
| Dixon Technologies (India) Ltd. | 10342 | 9894 | -448.00 | -4.33 |
| DLF Ltd. | 540.75 | 514.75 | -26.00 | -4.81 |
| Dodla Dairy Ltd | 1014.3 | 985.2 | -29.10 | -2.87 |
| DOMS Industries Ltd. | 2278.8 | 2209.2 | -69.60 | -3.05 |
| Dr. Lal Pathlabs Ltd. | 1308.2 | 1307.6 | -0.60 | -0.05 |
| Dr. Reddy's Laboratories Ltd. | 1298.9 | 1253.3 | -45.60 | -3.51 |
| Dreamfolks Services Ltd. | 70.61 | 65.07 | -5.54 | -7.85 |
| E.I.D. - Parry (India) Ltd. | 789.05 | 765.85 | -23.20 | -2.94 |
| Easy Trip Planners Ltd. | 6.85 | 6.47 | -0.38 | -5.55 |
| eClerx Services Ltd. | 1469 | 1403.7 | -65.30 | -4.45 |
| Edelweiss Financial Services Ltd. | 104.7 | 102.19 | -2.51 | -2.40 |
| Eicher Motors Ltd. | 6909 | 6681.5 | -227.50 | -3.29 |
| EIH Ltd. | 309.5 | 291.8 | -17.70 | -5.72 |
| Elecon Engineering Company Ltd. | 389.85 | 379.05 | -10.80 | -2.77 |
| Electronics Mart India Ltd. | 92.01 | 85.58 | -6.43 | -6.99 |
| Electrosteel Castings Ltd. | 74.83 | 70.5 | -4.33 | -5.79 |
| Elgi Equipments Ltd. | 480.05 | 476.05 | -4.00 | -0.83 |
| Emami Ltd. | 402.75 | 401.7 | -1.05 | -0.26 |
| Embassy Developments Ltd. | 47.79 | 45.41 | -2.38 | -4.98 |
| Emcure Pharmaceuticals Ltd. | 1478.2 | 1471.6 | -6.60 | -0.45 |
| eMudhra Ltd. | 395.45 | 383.2 | -12.25 | -3.10 |
| Endurance Technologies Ltd. | 2280.3 | 2209.6 | -70.70 | -3.10 |
| Engineers India Ltd. | 191.64 | 181.29 | -10.35 | -5.40 |
| Enviro Infra Engineers Ltd. | 147.86 | 141.88 | -5.98 | -4.04 |
| Epigral Ltd. | 845.7 | 818.5 | -27.20 | -3.22 |
| EPL Ltd. | 190.68 | 183.53 | -7.15 | -3.75 |
| Equitas Small Finance Bank Ltd. | 57.01 | 54.48 | -2.53 | -4.44 |
| Eris Lifesciences Ltd. | 1284.9 | 1271 | -13.90 | -1.08 |
| ESAF Small Finance Bank Ltd. | 23.06 | 22.73 | -0.33 | -1.43 |
| Escorts Kubota Ltd. | 3059.4 | 2871.6 | -187.80 | -6.14 |
| Eternal Ltd. | 232.29 | 226.96 | -5.33 | -2.29 |
| Ethos Ltd. | 2237 | 2152.5 | -84.50 | -3.78 |
| Eveready Industries India Ltd. | 300.7 | 281.15 | -19.55 | -6.50 |
| Exide Industries Ltd. | 302.65 | 290.75 | -11.90 | -3.93 |
| FDC Ltd. | 332.85 | 328.05 | -4.80 | -1.44 |
| Fiem Industries Ltd. | 2026.8 | 1944.7 | -82.10 | -4.05 |
| Fine Organic Industries Ltd. | 4256.1 | 4008.5 | -247.60 | -5.82 |
| Fineotex Chemical Ltd. | 21.77 | 20.81 | -0.96 | -4.41 |
| Finolex Cables Ltd. | 878.15 | 808.6 | -69.55 | -7.92 |
| Finolex Industries Ltd. | 174.63 | 168.17 | -6.46 | -3.70 |
| Firstsource Solutions Ltd. | 216.97 | 207.18 | -9.79 | -4.51 |
| Five-Star Business Finance Ltd. | 350.65 | 347.3 | -3.35 | -0.96 |
| Flair Writing Industries Ltd. | 307.4 | 294.4 | -13.00 | -4.23 |
| Fortis Healthcare Ltd. | 822.05 | 799.2 | -22.85 | -2.78 |
| FSN E-Commerce Ventures Ltd. | 240.6 | 234.75 | -5.85 | -2.43 |
| Fusion Finance Ltd. | 159.01 | 151.29 | -7.72 | -4.86 |
| Gabriel India Ltd. | 862.95 | 831 | -31.95 | -3.70 |
| GAIL (India) Ltd. | 142.87 | 135.4 | -7.47 | -5.23 |
| Galaxy Surfactants Ltd. | 1641 | 1567.4 | -73.60 | -4.49 |
| Ganesh Housing Ltd. | 590.5 | 556.2 | -34.30 | -5.81 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2280.8 | 2136.2 | -144.60 | -6.34 |
| Garware Hi-Tech Films Ltd. | 3650.8 | 3412 | -238.80 | -6.54 |
| Gateway Distriparks Ltd. | 51.07 | 48.48 | -2.59 | -5.07 |
| GE Vernova T&D India Ltd. | 3678.9 | 3461 | -217.90 | -5.92 |
| General Insurance Corporation of India | 372.15 | 358.15 | -14.00 | -3.76 |
| GHCL Ltd. | 433.45 | 422 | -11.45 | -2.64 |
| Gillette India Ltd. | 8001.5 | 7788 | -213.50 | -2.67 |
| Gland Pharma Ltd. | 1627.1 | 1612.5 | -14.60 | -0.90 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2384.8 | 2279.2 | -105.60 | -4.43 |
| Glenmark Pharmaceuticals Ltd. | 2180.1 | 2089 | -91.10 | -4.18 |
| Global Health Ltd. | 1005.7 | 969.6 | -36.10 | -3.59 |
| Globus Spirits Ltd. | 866.2 | 858.65 | -7.55 | -0.87 |
| GMM Pfaudler Ltd. | 856.9 | 821 | -35.90 | -4.19 |
| GMR Airports Ltd. | 90.56 | 84.77 | -5.79 | -6.39 |
| Go Digit General Insurance Ltd. | 325.75 | 324.25 | -1.50 | -0.46 |
| Go Fashion (India) Ltd. | 275.4 | 254.6 | -20.80 | -7.55 |
| Godawari Power And Ispat Ltd. | 262.65 | 251.85 | -10.80 | -4.11 |
| Godfrey Phillips India Ltd. | 1991.5 | 1844 | -147.50 | -7.41 |
| Godrej Agrovet Ltd. | 588.5 | 552.5 | -36.00 | -6.12 |
| Godrej Consumer Products Ltd. | 1017.6 | 1002.4 | -15.20 | -1.49 |
| Godrej Industries Ltd. | 832.05 | 786.85 | -45.20 | -5.43 |
| Godrej Properties Ltd. | 1549.5 | 1497.2 | -52.30 | -3.38 |
| Gokaldas Exports Ltd. | 581.4 | 563.4 | -18.00 | -3.10 |
| Gopal Snacks Ltd. | 273.1 | 258.35 | -14.75 | -5.40 |
| GR Infraprojects Ltd. | 859.7 | 844.5 | -15.20 | -1.77 |
| Granules India Ltd. | 590.95 | 580.15 | -10.80 | -1.83 |
| Graphite India Ltd. | 607.1 | 563.7 | -43.40 | -7.15 |
| Grasim Industries Ltd. | 2616.3 | 2531.1 | -85.20 | -3.26 |
| Gravita India Ltd. | 1405.2 | 1306.7 | -98.50 | -7.01 |
| Greaves Cotton Ltd. | 134.73 | 128.01 | -6.72 | -4.99 |
| Greenpanel Industries Ltd. | 194.07 | 178.68 | -15.39 | -7.93 |
| Grindwell Norton Ltd. | 1402.2 | 1364.2 | -38.00 | -2.71 |
| Gufic Biosciences Ltd. | 294.35 | 281.45 | -12.90 | -4.38 |
| Gujarat Ambuja Exports Ltd. | 134.51 | 127.98 | -6.53 | -4.85 |
| Gujarat Gas Ltd. | 354.6 | 335.3 | -19.30 | -5.44 |
| Gujarat Mineral Development Corporation Ltd. | 575.7 | 569.05 | -6.65 | -1.16 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 407.05 | 383.45 | -23.60 | -5.80 |
| Gujarat Pipavav Port Ltd. | 151.67 | 144.07 | -7.60 | -5.01 |
| Gujarat State Fertilizers & Chemicals Ltd. | 153.95 | 147.02 | -6.93 | -4.50 |
| Gujarat State Petronet Ltd. | 254.75 | 235.3 | -19.45 | -7.63 |
| Gulf Oil Lubricants India Ltd. | 919.3 | 870.2 | -49.10 | -5.34 |
| H.G. Infra Engineering Ltd. | 489.9 | 467.6 | -22.30 | -4.55 |
| Happiest Minds Technologies Ltd. | 410.85 | 392.65 | -18.20 | -4.43 |
| Happy Forgings Ltd. | 1265.4 | 1208.5 | -56.90 | -4.50 |
| Hathway Cable & Datacom Ltd. | 9.84 | 9.31 | -0.53 | -5.39 |
| Havells India Ltd. | 1281.2 | 1231 | -50.20 | -3.92 |
| HBL Engineering Ltd. | 659.5 | 625.6 | -33.90 | -5.14 |
| HDFC Asset Management Company Ltd. | 2385.9 | 2254.6 | -131.30 | -5.50 |
| HDFC Bank Ltd. | 780.45 | 744.15 | -36.30 | -4.65 |
| HDFC Life Insurance Company Ltd. | 623.65 | 592.1 | -31.55 | -5.06 |
| Healthcare Global Enterprises Ltd. | 544.25 | 521.75 | -22.50 | -4.13 |
| HEG Ltd. | 498.15 | 477.25 | -20.90 | -4.20 |
| Heidelberg Cement India Ltd. | 149.43 | 148.25 | -1.18 | -0.79 |
| Hemisphere Properties India Ltd. | 137.2 | 126.99 | -10.21 | -7.44 |
| Heritage Foods Ltd. | 309.45 | 301.1 | -8.35 | -2.70 |
| Hero MotoCorp Ltd. | 5275.5 | 5065 | -210.50 | -3.99 |
| HFCL Ltd. | 71.16 | 66.49 | -4.67 | -6.56 |
| Hikal Ltd. | 168.48 | 156.53 | -11.95 | -7.09 |
| Himadri Speciality Chemical Ltd. | 451.4 | 438.15 | -13.25 | -2.94 |
| Hindalco Industries Ltd. | 874.25 | 840.25 | -34.00 | -3.89 |
| Hindustan Aeronautics Ltd. | 3782.4 | 3634.6 | -147.80 | -3.91 |
| Hindustan Construction Company Ltd. | 15.44 | 14.23 | -1.21 | -7.84 |
| Hindustan Copper Ltd. | 489.45 | 449.15 | -40.30 | -8.23 |
| Hindustan Oil Exploration Company Ltd. | 128.43 | 122.26 | -6.17 | -4.80 |
| Hindustan Petroleum Corporation Ltd. | 336.3 | 319.15 | -17.15 | -5.10 |
| Hindustan Unilever Ltd. | 2082.7 | 2052.2 | -30.50 | -1.46 |
| Hindustan Zinc Ltd. | 514.75 | 487.65 | -27.10 | -5.26 |
| Hindware Home Innovation Ltd. | 197.14 | 180.69 | -16.45 | -8.34 |
| Hitachi Energy India Ltd. | 25025 | 24255 | -770.00 | -3.08 |
| HLE Glascoat Ltd. | 286.3 | 277.35 | -8.95 | -3.13 |
| HMA Agro Industries Ltd. | 23.96 | 23.2 | -0.76 | -3.17 |
| Home First Finance Company India Ltd. | 936 | 905.2 | -30.80 | -3.29 |
| Honasa Consumer Ltd. | 289.2 | 281.05 | -8.15 | -2.82 |
| Honeywell Automation India Ltd. | 28330 | 27215 | -1115.00 | -3.94 |
| Housing & Urban Development Corporation Ltd. | 172.48 | 165.11 | -7.37 | -4.27 |
| Hyundai Motor India Ltd. | 1951 | 1867.5 | -83.50 | -4.28 |
| ICICI Bank Ltd. | 1245.4 | 1222.7 | -22.70 | -1.82 |
| ICICI Lombard General Insurance Company Ltd. | 1777.2 | 1722.2 | -55.00 | -3.09 |
| ICICI Prudential Life Insurance Company Ltd. | 552.1 | 531.25 | -20.85 | -3.78 |
| IDBI Bank Ltd. | 73.07 | 67.39 | -5.68 | -7.77 |
| Ideaforge Technology Ltd. | 417.95 | 397.6 | -20.35 | -4.87 |
| IDFC First Bank Ltd. | 62.95 | 60.24 | -2.71 | -4.31 |
| IFB Industries Ltd. | 977.9 | 923.9 | -54.00 | -5.52 |
| IFCI Ltd. | 53.99 | 50.56 | -3.43 | -6.35 |
| IIFL Capital Services Ltd. | 269.8 | 255.05 | -14.75 | -5.47 |
| IIFL Finance Ltd. | 473 | 453.5 | -19.50 | -4.12 |
| IKIO Technologies Ltd. | 116.98 | 107.79 | -9.19 | -7.86 |
| Indegene Ltd. | 440.65 | 423.5 | -17.15 | -3.89 |
| India Glycols Ltd. | 876.25 | 816.65 | -59.60 | -6.80 |
| India Pesticides Ltd. | 136.99 | 126.72 | -10.27 | -7.50 |
| India Shelter Finance Corporation Ltd. | 686.15 | 667.5 | -18.65 | -2.72 |
| Indiamart Intermesh Ltd. | 1994.4 | 1970.5 | -23.90 | -1.20 |
| Indian Bank | 878.65 | 838.2 | -40.45 | -4.60 |
| Indian Energy Exchange Ltd. | 120.53 | 115.38 | -5.15 | -4.27 |
| Indian Metals & Ferro Alloys Ltd. | 1235.3 | 1179.7 | -55.60 | -4.50 |
| Indian Oil Corporation Ltd. | 144.6 | 138.11 | -6.49 | -4.49 |
| Indian Overseas Bank | 33.72 | 32.11 | -1.61 | -4.77 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.85 | 510.3 | -12.55 | -2.40 |
| Indian Railway Finance Corporation Ltd. | 94.69 | 89.45 | -5.24 | -5.53 |
| Indian Renewable Energy Development Agency Ltd. | 116.37 | 110.51 | -5.86 | -5.04 |
| Indigo Paints Ltd. | 743.75 | 712.95 | -30.80 | -4.14 |
| Indo Count Industries Ltd. | 233.45 | 224.75 | -8.70 | -3.73 |
| Indoco Remedies Ltd. | 192.2 | 182.93 | -9.27 | -4.82 |
| Indraprastha Gas Ltd. | 156.63 | 147.98 | -8.65 | -5.52 |
| Indus Towers Ltd. | 434.55 | 413.6 | -20.95 | -4.82 |
| IndusInd Bank Ltd. | 818.6 | 778.35 | -40.25 | -4.92 |
| Info Edge (India) Ltd. | 978.2 | 974.7 | -3.50 | -0.36 |
| Ingersoll-Rand (India) Ltd. | 3647.5 | 3537.8 | -109.70 | -3.01 |
| Innova Captab Ltd. | 679.6 | 665.55 | -14.05 | -2.07 |
| Inox Green Energy Services Ltd. | 150.4 | 135.01 | -15.39 | -10.23 |
| Inox India Ltd. | 1180.7 | 1162.9 | -17.80 | -1.51 |
| Inox Wind Ltd. | 81.84 | 76.15 | -5.69 | -6.95 |
| Intellect Design Arena Ltd. | 650.55 | 636.8 | -13.75 | -2.11 |
| Interglobe Aviation Ltd. | 4149.1 | 3945.3 | -203.80 | -4.91 |
| International Gemmological Institute (India) Ltd. | 338.45 | 318.8 | -19.65 | -5.81 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.36 | 71.56 | -2.80 | -3.77 |
| Ion Exchange (India) Ltd. | 338.05 | 317.25 | -20.80 | -6.15 |
| Ipca Laboratories Ltd. | 1544.9 | 1529.9 | -15.00 | -0.97 |
| IRB Infrastructure Developers Ltd. | 41.51 | 40.24 | -1.27 | -3.06 |
| Ircon International Ltd. | 123.68 | 115.24 | -8.44 | -6.82 |
| ISGEC Heavy Engineering Ltd. | 888.15 | 883.05 | -5.10 | -0.57 |
| ITC Hotels Ltd. | 149.01 | 140.11 | -8.90 | -5.97 |
| ITC Ltd. | 299.95 | 290.45 | -9.50 | -3.17 |
| ITI Ltd. | 270.6 | 253.45 | -17.15 | -6.34 |
| J Kumar Infraprojects Ltd. | 488.3 | 460.8 | -27.50 | -5.63 |
| Jai Balaji Industries Ltd. | 64.68 | 57.76 | -6.92 | -10.70 |
| Jai Corp Ltd. | 102.12 | 94.69 | -7.43 | -7.28 |
| Jain Irrigation Systems Ltd. | 30.17 | 27.67 | -2.50 | -8.29 |
| Jaiprakash Power Ventures Ltd. | 16.36 | 14.67 | -1.69 | -10.33 |
| Jamna Auto Industries Ltd. | 119.68 | 112.44 | -7.24 | -6.05 |
| JB Chemicals & Pharmaceuticals Ltd. | 2138.6 | 2080.3 | -58.30 | -2.73 |
| JBM Auto Ltd. | 567.25 | 540.7 | -26.55 | -4.68 |
| Jindal Saw Ltd. | 194.13 | 179.11 | -15.02 | -7.74 |
| Jindal Stainless Ltd. | 721.95 | 695.7 | -26.25 | -3.64 |
| Jindal Steel Ltd. | 1186.5 | 1106.2 | -80.30 | -6.77 |
| Jindal Worldwide Ltd. | 21.32 | 19.67 | -1.65 | -7.74 |
| JIO Financial Services Ltd. | 239.3 | 226.1 | -13.20 | -5.52 |
| JK Cement Ltd. | 5000 | 4878.5 | -121.50 | -2.43 |
| JK Lakshmi Cement Ltd. | 592.85 | 577.8 | -15.05 | -2.54 |
| JK Paper Ltd. | 336.9 | 315.25 | -21.65 | -6.43 |
| JK Tyre & Industries Ltd. | 417.25 | 392.05 | -25.20 | -6.04 |
| JM Financial Ltd. | 123.16 | 117.66 | -5.50 | -4.47 |
| JSW Energy Ltd. | 507.05 | 482.7 | -24.35 | -4.80 |
| JSW Holdings Ltd. | 15142 | 13817 | -1325.00 | -8.75 |
| JSW Infrastructure Ltd. | 251.15 | 241.3 | -9.85 | -3.92 |
| JSW Steel Ltd. | 1169.6 | 1109.6 | -60.00 | -5.13 |
| JTEKT India Ltd. | 127.27 | 120.08 | -7.19 | -5.65 |
| JTL Industries Ltd | 52.11 | 49.41 | -2.70 | -5.18 |
| Jubilant FoodWorks Ltd. | 451.55 | 438.05 | -13.50 | -2.99 |
| Jubilant Ingrevia Ltd. | 583.3 | 565.15 | -18.15 | -3.11 |
| Jubilant Pharmova Ltd. | 831.35 | 816.2 | -15.15 | -1.82 |
| Juniper Hotels Ltd. | 204.63 | 193.43 | -11.20 | -5.47 |
| Jupiter Life Line Hospitals Ltd. | 1268.9 | 1258.2 | -10.70 | -0.84 |
| Jupiter Wagons Ltd. | 262.6 | 252.6 | -10.00 | -3.81 |
| Just Dial Ltd. | 520.4 | 500.75 | -19.65 | -3.78 |
| Jyothy Labs Ltd. | 208.55 | 199.6 | -8.95 | -4.29 |
| Jyoti CNC Automation Ltd. | 739.95 | 722.45 | -17.50 | -2.37 |
| K.P.R. Mill Ltd. | 823.1 | 822.75 | -0.35 | -0.04 |
| Kajaria Ceramics Ltd. | 951.35 | 890.85 | -60.50 | -6.36 |
| Kalpataru Projects International Ltd. | 1071 | 1018.1 | -52.90 | -4.94 |
| Kalyan Jewellers India Ltd. | 382.7 | 362.7 | -20.00 | -5.23 |
| Kalyani Steels Ltd. | 651.65 | 638.05 | -13.60 | -2.09 |
| Kansai Nerolac Paints Ltd. | 166.77 | 159.07 | -7.70 | -4.62 |
| Karur Vysya Bank Ltd. | 263.9 | 261.15 | -2.75 | -1.04 |
| Kaveri Seed Company Ltd. | 814 | 785.4 | -28.60 | -3.51 |
| Kaynes Technology India Ltd. | 3620.6 | 3409.7 | -210.90 | -5.83 |
| KEC International Ltd. | 546.1 | 514.85 | -31.25 | -5.72 |
| KEI Industries Ltd. | 4188 | 3990.5 | -197.50 | -4.72 |
| Kesoram Industries Ltd. | 8.05 | 7.81 | -0.24 | -2.98 |
| KFin Technologies Ltd. | 914.55 | 877.6 | -36.95 | -4.04 |
| Kirloskar Brothers Ltd. | 1561.4 | 1483 | -78.40 | -5.02 |
| Kirloskar Oil Engines Ltd. | 1376.7 | 1287.7 | -89.00 | -6.46 |
| Kirloskar Pneumatic Company Ltd. | 1050.7 | 1041.6 | -9.10 | -0.87 |
| KNR Constructions Ltd. | 118.01 | 114.06 | -3.95 | -3.35 |
| Kolte-Patil Developers Ltd. | 324.65 | 323.1 | -1.55 | -0.48 |
| Kotak Mahindra Bank Ltd. | 366.75 | 356.55 | -10.20 | -2.78 |
| KPI Green Energy Ltd. | 378 | 357.95 | -20.05 | -5.30 |
| KPIT Technologies Ltd. | 660.95 | 659.3 | -1.65 | -0.25 |
| KRBL Ltd. | 287.35 | 285.2 | -2.15 | -0.75 |
| Krishna Institute of Medical Sciences Ltd | 645.1 | 630.5 | -14.60 | -2.26 |
| Krsnaa Diagnostics Ltd. | 587.65 | 574.3 | -13.35 | -2.27 |
| L&T Finance Ltd. | 261.2 | 247.65 | -13.55 | -5.19 |
| L&T Technology Services Ltd. | 3229.1 | 3075.6 | -153.50 | -4.75 |
| La Opala RG Ltd. | 184.05 | 177.14 | -6.91 | -3.75 |
| Larsen & Toubro Ltd. | 3434.8 | 3342.4 | -92.40 | -2.69 |
| Latent View Analytics Ltd. | 267.35 | 249.6 | -17.75 | -6.64 |
| Laurus Labs Ltd. | 987.2 | 961.4 | -25.80 | -2.61 |
| Laxmi Organic Industries Ltd. | 120.16 | 112.9 | -7.26 | -6.04 |
| Leela Palaces Hotels & Resorts Ltd. | 399.3 | 393.75 | -5.55 | -1.39 |
| Lemon Tree Hotels Ltd. | 105.66 | 102.14 | -3.52 | -3.33 |
| LG Balakrishnan & Bros Ltd. | 1710 | 1651.3 | -58.70 | -3.43 |
| LIC Housing Finance Ltd. | 486.15 | 460.7 | -25.45 | -5.24 |
| Life Insurance Corporation of India | 776.75 | 740 | -36.75 | -4.73 |
| Linde India Ltd. | 7014.5 | 6765 | -249.50 | -3.56 |
| Lloyds Engineering Works Ltd. | 41.3 | 38.2 | -3.10 | -7.51 |
| Lloyds Enterprises Ltd. | 45.4 | 42.17 | -3.23 | -7.11 |
| Lloyds Metals & Energy Ltd. | 1245.8 | 1209.6 | -36.20 | -2.91 |
| Lodha Developers Ltd. | 796.9 | 727.9 | -69.00 | -8.66 |
| LT Foods Ltd. | 378.45 | 364 | -14.45 | -3.82 |
| LTM Ltd. | 4298.8 | 4105.6 | -193.20 | -4.49 |
| Lupin Ltd. | 2322.5 | 2296.7 | -25.80 | -1.11 |
| Lux Industries Ltd. | 941.1 | 926.35 | -14.75 | -1.57 |
| Mahanagar Gas Ltd. | 967.1 | 908.4 | -58.70 | -6.07 |
| Maharashtra Scooters Ltd. | 12441 | 11891 | -550.00 | -4.42 |
| Maharashtra Seamless Ltd. | 564.75 | 537.7 | -27.05 | -4.79 |
| Mahindra & Mahindra Financial Services Ltd. | 308.35 | 293.05 | -15.30 | -4.96 |
| Mahindra & Mahindra Ltd. | 3066.1 | 2955.8 | -110.30 | -3.60 |
| Mahindra Lifespace Developers Ltd. | 341.4 | 324.15 | -17.25 | -5.05 |
| Mahindra Logistics Ltd. | 365.7 | 349 | -16.70 | -4.57 |
| Maithan Alloys Ltd. | 935.3 | 864.6 | -70.70 | -7.56 |
| Man InfraConstruction Ltd. | 91.09 | 85.8 | -5.29 | -5.81 |
| Manappuram Finance Ltd. | 259.25 | 252.3 | -6.95 | -2.68 |
| Mangalore Refinery And Petrochemicals Ltd. | 191.19 | 183.15 | -8.04 | -4.21 |
| Mankind Pharma Ltd. | 2000 | 1927.4 | -72.60 | -3.63 |
| Manorama Industries Ltd. | 1271.9 | 1207.4 | -64.50 | -5.07 |
| Marico Ltd. | 744.3 | 725.3 | -19.00 | -2.55 |
| Marksans Pharma Ltd. | 170.05 | 160.2 | -9.85 | -5.79 |
| Maruti Suzuki India Ltd. | 12601 | 12355 | -246.00 | -1.95 |
| MAS Financial Services Ltd. | 302.55 | 293.3 | -9.25 | -3.06 |
| Mastek Ltd. | 1449.5 | 1382.6 | -66.90 | -4.62 |
| Max Estates Ltd. | 368.9 | 340.25 | -28.65 | -7.77 |
| Max Financial Services Ltd. | 1639.3 | 1567.5 | -71.80 | -4.38 |
| Max Healthcare Institute Ltd. | 964.8 | 956.9 | -7.90 | -0.82 |
| Mazagon Dock Shipbuilders Ltd. | 2324.1 | 2206.7 | -117.40 | -5.05 |
| Medplus Health Services Ltd. | 820.65 | 797.75 | -22.90 | -2.79 |
| Metro Brands Ltd. | 930.7 | 902.6 | -28.10 | -3.02 |
| Minda Corporation Ltd. | 502.5 | 490.85 | -11.65 | -2.32 |
| Mishra Dhatu Nigam Ltd. | 315.3 | 293.85 | -21.45 | -6.80 |
| MMTC Ltd. | 60.04 | 55.72 | -4.32 | -7.20 |
| MOIL Ltd. | 291.6 | 285.25 | -6.35 | -2.18 |
| Motherson Sumi Wiring India Ltd. | 36.98 | 35.89 | -1.09 | -2.95 |
| Motilal Oswal Financial Services Ltd. | 662.6 | 628.2 | -34.40 | -5.19 |
| Mphasis Ltd. | 2091.1 | 2063.6 | -27.50 | -1.32 |
| MRF Ltd. | 127535 | 124975 | -2560.00 | -2.01 |
| Mrs. Bectors Food Specialities Ltd. | 182.84 | 176.02 | -6.82 | -3.73 |
| MSTC Ltd. | 415.65 | 391.45 | -24.20 | -5.82 |
| MTAR Technologies Ltd. | 3525.3 | 3372.2 | -153.10 | -4.34 |
| Multi Commodity Exchange Of India Ltd. | 2414.5 | 2314.4 | -100.10 | -4.15 |
| Muthoot Finance Ltd. | 3315.9 | 3115.6 | -200.30 | -6.04 |
| Muthoot Microfin Ltd. | 150.85 | 148.5 | -2.35 | -1.56 |
| Narayana Hrudayalaya Ltd. | 1652.2 | 1624.6 | -27.60 | -1.67 |
| Natco Pharma Ltd. | 959.2 | 927.55 | -31.65 | -3.30 |
| National Aluminium Company Ltd. | 368.5 | 349.75 | -18.75 | -5.09 |
| National Fertilizers Ltd. | 69.39 | 67.4 | -1.99 | -2.87 |
| Nava Ltd. | 553.5 | 544.45 | -9.05 | -1.64 |
| Navin Fluorine International Ltd. | 6124 | 5886.5 | -237.50 | -3.88 |
| Navneet Education Ltd. | 127.07 | 123.69 | -3.38 | -2.66 |
| Nazara Technologies Ltd. | 235.35 | 217.65 | -17.70 | -7.52 |
| NBCC (India) Ltd. | 83.91 | 79.09 | -4.82 | -5.74 |
| NCC Ltd. | 140.59 | 132.29 | -8.30 | -5.90 |
| Neogen Chemicals Ltd. | 1336.4 | 1249.6 | -86.80 | -6.50 |
| Nesco Ltd. | 1055.4 | 1016.9 | -38.50 | -3.65 |
| Nestle India Ltd. | 1193.6 | 1166.8 | -26.80 | -2.25 |
| Netweb Technologies India Ltd. | 3284.4 | 3087.6 | -196.80 | -5.99 |
| Network 18 Media & Investments Ltd. | 30.91 | 29.21 | -1.70 | -5.50 |
| Neuland Laboratories Ltd. | 11995 | 11555 | -440.00 | -3.67 |
| Newgen Software Technologies Ltd. | 440.6 | 420.55 | -20.05 | -4.55 |
| NHPC Ltd. | 76.8 | 75.28 | -1.52 | -1.98 |
| NIIT Learning Systems Ltd. | 298.95 | 291.2 | -7.75 | -2.59 |
| Nippon Life India Asset Management Ltd. | 838.9 | 817.2 | -21.70 | -2.59 |
| Niva Bupa Health Insurance Company Ltd. | 70 | 68.4 | -1.60 | -2.29 |
| NLC India Ltd. | 266.35 | 253.8 | -12.55 | -4.71 |
| NMDC Ltd. | 79.78 | 75.09 | -4.69 | -5.88 |
| NMDC Steel Ltd. | 36.7 | 34.34 | -2.36 | -6.43 |
| NRB Bearings Ltd. | 242.6 | 228.3 | -14.30 | -5.89 |
| NTPC Green Energy Ltd. | 101.1 | 96.88 | -4.22 | -4.17 |
| NTPC Ltd. | 380.95 | 372.4 | -8.55 | -2.24 |
| Nucleus Software Exports Ltd. | 811.6 | 771.65 | -39.95 | -4.92 |
| Nuvama Wealth Management Ltd. | 1147.5 | 1110.6 | -36.90 | -3.22 |
| Nuvoco Vistas Corporation Ltd. | 286.2 | 282.35 | -3.85 | -1.35 |
| Oberoi Realty Ltd. | 1445.8 | 1411.5 | -34.30 | -2.37 |
| Oil India Ltd. | 475.5 | 464.65 | -10.85 | -2.28 |
| Olectra Greentech Ltd. | 1097.4 | 1024 | -73.40 | -6.69 |
| One97 Communications Ltd. | 1054.3 | 992.8 | -61.50 | -5.83 |
| Onesource Specialty Pharma Ltd. | 1456.4 | 1389.1 | -67.30 | -4.62 |
| Optiemus Infracom Ltd. | 334.2 | 323.45 | -10.75 | -3.22 |
| Oracle Financial Services Software Ltd. | 6580 | 6445 | -135.00 | -2.05 |
| Orchid Pharma Ltd. | 532.55 | 509.75 | -22.80 | -4.28 |
| Orient Cement Ltd. | 132.37 | 124.38 | -7.99 | -6.04 |
| Orient Electric Ltd. | 166.3 | 159.97 | -6.33 | -3.81 |
| Oswal Pumps Ltd. | 314.5 | 296.3 | -18.20 | -5.79 |
| Page Industries Ltd. | 32005 | 31345 | -660.00 | -2.06 |
| Paisalo Digital Ltd. | 35.07 | 34.2 | -0.87 | -2.48 |
| Paradeep Phosphates Ltd. | 110.77 | 106.25 | -4.52 | -4.08 |
| Paras Defence And Space Technologies Ltd. | 627.2 | 584.6 | -42.60 | -6.79 |
| Patanjali Foods Ltd. | 474.6 | 463.3 | -11.30 | -2.38 |
| Patel Engineering Ltd. | 24.92 | 23.61 | -1.31 | -5.26 |
| PB Fintech Ltd. | 1497.1 | 1434.4 | -62.70 | -4.19 |
| PCBL Chemical Ltd. | 248.05 | 232.15 | -15.90 | -6.41 |
| PDS Ltd. | 260.8 | 253.85 | -6.95 | -2.66 |
| Pearl Global Industries Ltd. | 1489.5 | 1385.4 | -104.10 | -6.99 |
| Petronet LNG Ltd. | 257.65 | 238.05 | -19.60 | -7.61 |
| Pfizer Ltd. | 4773.5 | 4560 | -213.50 | -4.47 |
| PG Electroplast Ltd. | 512.75 | 494.7 | -18.05 | -3.52 |
| PI Industries Ltd. | 2909.5 | 2762.6 | -146.90 | -5.05 |
| Pidilite Industries Ltd. | 1341.3 | 1314.9 | -26.40 | -1.97 |
| Piramal Pharma Ltd. | 138.35 | 133.27 | -5.08 | -3.67 |
| PNB Housing Finance Ltd. | 791.9 | 750.75 | -41.15 | -5.20 |
| PNC Infratech Ltd. | 186.21 | 173.62 | -12.59 | -6.76 |
| Poly Medicure Ltd. | 1240.9 | 1206.1 | -34.80 | -2.80 |
| Polycab India Ltd. | 7171 | 6795 | -376.00 | -5.24 |
| Polyplex Corporation Ltd. | 852.55 | 808.95 | -43.60 | -5.11 |
| Poonawalla Fincorp Ltd. | 393.6 | 376.2 | -17.40 | -4.42 |
| Power Finance Corporation Ltd. | 412.85 | 398 | -14.85 | -3.60 |
| Power Mech Projects Ltd. | 1994 | 1856.3 | -137.70 | -6.91 |
| Praj Industries Ltd. | 315.15 | 311.9 | -3.25 | -1.03 |
| Prestige Estates Projects Ltd. | 1248.2 | 1178.6 | -69.60 | -5.58 |
| Pricol Ltd. | 533.55 | 510.9 | -22.65 | -4.25 |
| Prince Pipes and Fittings Ltd. | 238.85 | 223.5 | -15.35 | -6.43 |
| Prism Johnson Ltd. | 125.03 | 125.01 | -0.02 | -0.02 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9707 | 9456 | -251.00 | -2.59 |
| Prudent Corporate Advisory Services Ltd. | 2236.6 | 2162.2 | -74.40 | -3.33 |
| PSP Projects Ltd. | 651.2 | 607.8 | -43.40 | -6.66 |
| PTC India Ltd. | 165.18 | 159.09 | -6.09 | -3.69 |
| Punjab National Bank | 111.53 | 105.55 | -5.98 | -5.36 |
| Puravankara Ltd. | 180.04 | 167.17 | -12.87 | -7.15 |
| PVR Inox Ltd. | 986 | 941.9 | -44.10 | -4.47 |
| Quess Corp Ltd. | 177.73 | 169.87 | -7.86 | -4.42 |
| Radico Khaitan Ltd. | 2660.5 | 2606.6 | -53.90 | -2.03 |
| Rail Vikas Nigam Ltd. | 264.55 | 250.25 | -14.30 | -5.41 |
| Railtel Corporation Of India Ltd. | 271.5 | 253.3 | -18.20 | -6.70 |
| Rain Industries Ltd. | 108.91 | 102.86 | -6.05 | -5.56 |
| Rainbow Children's Medicare Ltd. | 1114.3 | 1106 | -8.30 | -0.74 |
| Rajesh Exports Ltd. | 94.01 | 89.31 | -4.70 | -5.00 |
| Rallis India Ltd. | 238.65 | 227.95 | -10.70 | -4.48 |
| Ramkrishna Forgings Ltd. | 499.6 | 462.7 | -36.90 | -7.39 |
| Ramky Infrastructure Ltd. | 463.55 | 446.85 | -16.70 | -3.60 |
| Rashtriya Chemicals and Fertilizers Ltd. | 116.61 | 110.04 | -6.57 | -5.63 |
| RateGain Travel Technologies Ltd. | 481.6 | 466.75 | -14.85 | -3.08 |
| Ratnamani Metals & Tubes Ltd. | 2310.8 | 2166.5 | -144.30 | -6.24 |
| RattanIndia Enterprises Ltd. | 26.71 | 25.7 | -1.01 | -3.78 |
| Raymond Lifestyle Ltd. | 869.2 | 781.55 | -87.65 | -10.08 |
| Raymond Ltd. | 372.95 | 347.55 | -25.40 | -6.81 |
| RBL Bank Ltd. | 297.25 | 289.3 | -7.95 | -2.67 |
| REC Ltd. | 330.5 | 316.45 | -14.05 | -4.25 |
| Redington Ltd. | 217.35 | 205.9 | -11.45 | -5.27 |
| Redtape Ltd. | 117.2 | 112.62 | -4.58 | -3.91 |
| Refex Industries Ltd. | 200.53 | 189.11 | -11.42 | -5.69 |
| Relaxo Footwears Ltd. | 273.95 | 254.85 | -19.10 | -6.97 |
| Reliance Industries Ltd. | 1414.4 | 1407.8 | -6.60 | -0.47 |
| Reliance Infrastructure Ltd. | 77.46 | 73.59 | -3.87 | -5.00 |
| Reliance Power Ltd. | 22.62 | 20.97 | -1.65 | -7.29 |
| Religare Enterprises Ltd. | 215.94 | 201.11 | -14.83 | -6.87 |
| Responsive Industries Ltd. | 152.12 | 140.12 | -12.00 | -7.89 |
| Restaurant Brands Asia Ltd. | 61.13 | 59.55 | -1.58 | -2.58 |
| RHI Magnesita India Ltd. | 370.35 | 340.6 | -29.75 | -8.03 |
| Rites Ltd. | 191.56 | 183.98 | -7.58 | -3.96 |
| Rossari Biotech Ltd. | 411.35 | 388.75 | -22.60 | -5.49 |
| Route Mobile Ltd. | 468 | 445.45 | -22.55 | -4.82 |
| RR Kabel Ltd. | 1391.4 | 1316.1 | -75.30 | -5.41 |
| Safari Industries (India) Ltd. | 1520.5 | 1482.8 | -37.70 | -2.48 |
| Sagar Cements Ltd. | 167.68 | 154.09 | -13.59 | -8.10 |
| Sagility Ltd. | 39.06 | 36.35 | -2.71 | -6.94 |
| Sai Life Sciences Ltd. | 1000.05 | 988.2 | -11.85 | -1.18 |
| Sai Silks (Kalamandir) Ltd. | 100.65 | 95.81 | -4.84 | -4.81 |
| Samhi Hotels Ltd. | 144.32 | 133.64 | -10.68 | -7.40 |
| Sammaan Capital Ltd. | 137.97 | 130 | -7.97 | -5.78 |
| Samvardhana Motherson International Ltd. | 111.59 | 106.59 | -5.00 | -4.48 |
| Sandur Manganese & Iron Ores Ltd. | 185.29 | 171.59 | -13.70 | -7.39 |
| Sanghi Industries Ltd. | 50.44 | 47.51 | -2.93 | -5.81 |
| Sanofi Consumer Healthcare India Ltd. | 4252 | 4073.3 | -178.70 | -4.20 |
| Sanofi India Ltd. | 3386.1 | 3227.4 | -158.70 | -4.69 |
| Sansera Engineering Ltd. | 2177.9 | 2044.4 | -133.50 | -6.13 |
| Sapphire Foods India Ltd. | 160.13 | 154.48 | -5.65 | -3.53 |
| Sarda Energy & Minerals Ltd. | 508.75 | 485.7 | -23.05 | -4.53 |
| Saregama India Ltd. | 344.1 | 331.1 | -13.00 | -3.78 |
| SBFC Finance Ltd. | 86.77 | 84.51 | -2.26 | -2.60 |
| SBI Cards And Payment Services Ltd. | 688.75 | 653.3 | -35.45 | -5.15 |
| SBI Life Insurance Company Ltd. | 1896.9 | 1832.3 | -64.60 | -3.41 |
| Schaeffler India Ltd. | 4186.5 | 3951.6 | -234.90 | -5.61 |
| Schneider Electric Infrastructure Ltd. | 890 | 866.7 | -23.30 | -2.62 |
| Senco Gold Ltd. | 295.95 | 284.95 | -11.00 | -3.72 |
| Shakti Pumps (India) Ltd. | 496.45 | 471.3 | -25.15 | -5.07 |
| Sharda Motor Industries Ltd. | 786.35 | 746.4 | -39.95 | -5.08 |
| Share India Securities Ltd. | 125.04 | 117.66 | -7.38 | -5.90 |
| Sheela Foam Ltd. | 516 | 485.95 | -30.05 | -5.82 |
| Shilpa Medicare Ltd. | 323.25 | 312.35 | -10.90 | -3.37 |
| Shipping Corporation Of India Ltd. | 233.35 | 219.15 | -14.20 | -6.09 |
| Shivalik Bimetal Controls Ltd. | 405.55 | 395.55 | -10.00 | -2.47 |
| Shoppers Stop Ltd. | 288.5 | 287.6 | -0.90 | -0.31 |
| Shree Cement Ltd. | 23535 | 22725 | -810.00 | -3.44 |
| Shree Renuka Sugars Ltd. | 24.87 | 24.11 | -0.76 | -3.06 |
| Shriram Finance Ltd. | 938.6 | 877.7 | -60.90 | -6.49 |
| Shriram Pistons & Rings Ltd | 3125 | 2938 | -187.00 | -5.98 |
| Shyam Metalics And Energy Ltd. | 795.3 | 777.8 | -17.50 | -2.20 |
| Siemens Energy India Ltd. | 2791.2 | 2696.1 | -95.10 | -3.41 |
| Siemens Ltd. | 3129.6 | 2988.3 | -141.30 | -4.51 |
| Signatureglobal (India) Ltd. | 763.65 | 726.45 | -37.20 | -4.87 |
| Sindhu Trade Links Ltd. | 23.28 | 22.28 | -1.00 | -4.30 |
| SJVN Ltd. | 70.08 | 66.52 | -3.56 | -5.08 |
| SKF India Ltd. | 1537.4 | 1464.2 | -73.20 | -4.76 |
| Skipper Ltd. | 350.15 | 333.05 | -17.10 | -4.88 |
| Sobha Ltd. | 1267.2 | 1199.7 | -67.50 | -5.33 |
| Solar Industries India Ltd. | 12934 | 12430 | -504.00 | -3.90 |
| Sona BLW Precision Forgings Ltd. | 506.25 | 484.95 | -21.30 | -4.21 |
| Sonata Software Ltd. | 236.75 | 225 | -11.75 | -4.96 |
| Spandana Sphoorty Financial Ltd. | 207.85 | 196.95 | -10.90 | -5.24 |
| SRF Ltd. | 2454.5 | 2391.5 | -63.00 | -2.57 |
| Star Cement Ltd. | 216.39 | 213.82 | -2.57 | -1.19 |
| Star Health and Allied Insurance Company Ltd. | 452 | 444.1 | -7.90 | -1.75 |
| State Bank Of India | 1058 | 1031.9 | -26.10 | -2.47 |
| Steel Authority Of India Ltd. | 155.52 | 143.04 | -12.48 | -8.02 |
| Steel Strips Wheels Ltd. | 185.46 | 180.8 | -4.66 | -2.51 |
| Sterling and Wilson Renewable Energy Ltd. | 171.65 | 158.58 | -13.07 | -7.61 |
| Sterlite Technologies Ltd. | 188.56 | 173.2 | -15.36 | -8.15 |
| Stylam Industries Ltd. | 2205.7 | 2202 | -3.70 | -0.17 |
| Styrenix Performance Materials Ltd. | 1969.7 | 1845.7 | -124.00 | -6.30 |
| Sudarshan Chemical Industries Ltd. | 812.55 | 759.8 | -52.75 | -6.49 |
| Sula Vineyards Ltd. | 152.62 | 142.69 | -9.93 | -6.51 |
| Sumitomo Chemical India Ltd. | 387 | 375.1 | -11.90 | -3.07 |
| Sun Pharma Advanced Research Company Ltd. | 115.42 | 108.71 | -6.71 | -5.81 |
| Sun Pharmaceutical Industries Ltd. | 1777.1 | 1758.4 | -18.70 | -1.05 |
| Sundaram Finance Ltd. | 4678 | 4527 | -151.00 | -3.23 |
| Sundaram-Clayton Ltd. | 1289.7 | 1236.4 | -53.30 | -4.13 |
| Sundram Fasteners Ltd. | 813 | 796.9 | -16.10 | -1.98 |
| Sunflag Iron And Steel Company Ltd. | 217.64 | 207.2 | -10.44 | -4.80 |
| Sunteck Realty Ltd. | 307.7 | 287.7 | -20.00 | -6.50 |
| Suprajit Engineering Ltd. | 402.55 | 400.2 | -2.35 | -0.58 |
| Supreme Industries Ltd. | 3834.4 | 3704.5 | -129.90 | -3.39 |
| Supreme Petrochem Ltd. | 653.95 | 636.4 | -17.55 | -2.68 |
| Supriya Lifescience Ltd. | 584.2 | 553.35 | -30.85 | -5.28 |
| Surya Roshni Ltd. | 209.08 | 198 | -11.08 | -5.30 |
| Suzlon Energy Ltd. | 41.95 | 39.94 | -2.01 | -4.79 |
| Swan Corp Ltd. | 318.6 | 310.7 | -7.90 | -2.48 |
| Swiggy Ltd. | 282.8 | 272.55 | -10.25 | -3.62 |
| Symphony Ltd. | 771.45 | 727.2 | -44.25 | -5.74 |
| Syngene International Ltd. | 414.75 | 397.85 | -16.90 | -4.07 |
| Syrma SGS Technology Ltd. | 783.9 | 746 | -37.90 | -4.83 |
| Tamilnad Mercantile Bank Ltd. | 599 | 571.75 | -27.25 | -4.55 |
| Tanla Platforms Ltd. | 423.05 | 400 | -23.05 | -5.45 |
| TARC Ltd. | 123.09 | 114.79 | -8.30 | -6.74 |
| Tarsons Products Ltd. | 184.47 | 177.88 | -6.59 | -3.57 |
| Tata Chemicals Ltd. | 633.3 | 608.85 | -24.45 | -3.86 |
| Tata Communications Ltd. | 1416.8 | 1383 | -33.80 | -2.39 |
| Tata Consultancy Services Ltd. | 2390.6 | 2383.8 | -6.80 | -0.28 |
| Tata Consumer Products Ltd. | 1050.2 | 1023.6 | -26.60 | -2.53 |
| Tata Elxsi Ltd. | 4237.7 | 4130.6 | -107.10 | -2.53 |
| Tata Investment Corporation Ltd. | 602.6 | 570.9 | -31.70 | -5.26 |
| Tata Motors Passenger Vehicles Ltd. | 314.1 | 305.25 | -8.85 | -2.82 |
| Tata Power Company Ltd. | 402.4 | 386.95 | -15.45 | -3.84 |
| Tata Steel Ltd. | 196.77 | 187.17 | -9.60 | -4.88 |
| Tata Technologies Ltd. | 539.65 | 519 | -20.65 | -3.83 |
| Tata Teleservices (Maharashtra) Ltd. | 36.17 | 33.59 | -2.58 | -7.13 |
| TD Power Systems Ltd. | 863.25 | 819.7 | -43.55 | -5.04 |
| TeamLease Services Ltd. | 1188.5 | 1154.4 | -34.10 | -2.87 |
| Tech Mahindra Ltd. | 1384.8 | 1384 | -0.80 | -0.06 |
| Techno Electric & Engineering Company Ltd. | 1089.6 | 1016.4 | -73.20 | -6.72 |
| Tega Industries Ltd. | 1725 | 1585.5 | -139.50 | -8.09 |
| Tejas Networks Ltd. | 435.95 | 400.8 | -35.15 | -8.06 |
| Texmaco Rail & Engineering Ltd. | 89.63 | 84.38 | -5.25 | -5.86 |
| Thangamayil Jewellery Ltd. | 3328.8 | 3158.8 | -170.00 | -5.11 |
| The Anup Engineering Ltd. | 1588.2 | 1507.7 | -80.50 | -5.07 |
| The Federal Bank Ltd. | 267.1 | 254.35 | -12.75 | -4.77 |
| The Fertilisers And Chemicals Travancore Ltd. | 791.45 | 760.45 | -31.00 | -3.92 |
| The Great Eastern Shipping Company Ltd. | 1429.7 | 1360 | -69.70 | -4.88 |
| The India Cements Ltd. | 359.85 | 349.45 | -10.40 | -2.89 |
| The Indian Hotels Company Ltd. | 615.55 | 582.45 | -33.10 | -5.38 |
| The Jammu & Kashmir Bank Ltd. | 118.82 | 109.33 | -9.49 | -7.99 |
| The Karnataka Bank Ltd. | 228.93 | 214.5 | -14.43 | -6.30 |
| The New India Assurance Company Ltd. | 132.51 | 124.65 | -7.86 | -5.93 |
| The Orissa Minerals Development Company Ltd. | 3604 | 3291.3 | -312.70 | -8.68 |
| The Phoenix Mills Ltd. | 1543.1 | 1477.4 | -65.70 | -4.26 |
| The Ramco Cements Ltd. | 925.2 | 867.4 | -57.80 | -6.25 |
| The South Indian Bank Ltd. | 36.01 | 33.6 | -2.41 | -6.69 |
| Thermax Ltd. | 3227.4 | 3101.1 | -126.30 | -3.91 |
| Thirumalai Chemicals Ltd. | 174.37 | 164.97 | -9.40 | -5.39 |
| Thomas Cook (India) Ltd. | 103.34 | 93.57 | -9.77 | -9.45 |
| Tilaknagar Industries Ltd. | 434.4 | 417 | -17.40 | -4.01 |
| Time Technoplast Ltd. | 162.22 | 155.27 | -6.95 | -4.28 |
| Timken India Ltd. | 3163.3 | 3092.6 | -70.70 | -2.24 |
| Tips Music Ltd. | 515.55 | 492.8 | -22.75 | -4.41 |
| Titagarh Rail Systems Ltd. | 626.35 | 595 | -31.35 | -5.01 |
| Titan Company Ltd. | 4106.6 | 3853.1 | -253.50 | -6.17 |
| Torrent Pharmaceuticals Ltd. | 4270.2 | 4213.9 | -56.30 | -1.32 |
| Torrent Power Ltd. | 1450.7 | 1362.8 | -87.90 | -6.06 |
| Transformers & Rectifiers (India) Ltd. | 285.15 | 269.4 | -15.75 | -5.52 |
| Trent Ltd. | 3559.6 | 3356.7 | -202.90 | -5.70 |
| Triveni Engineering & Industries Ltd. | 359.8 | 347.7 | -12.10 | -3.36 |
| Triveni Turbine Ltd. | 456.15 | 435.25 | -20.90 | -4.58 |
| TSF Investments Ltd. | 366.6 | 344.8 | -21.80 | -5.95 |
| TTK Prestige Ltd. | 466.4 | 456.45 | -9.95 | -2.13 |
| Tube Investments of India Ltd. | 2537.3 | 2471 | -66.30 | -2.61 |
| TVS Holdings Ltd. | 13846 | 13643 | -203.00 | -1.47 |
| TVS Motor Company Ltd. | 3462.2 | 3412.5 | -49.70 | -1.44 |
| TVS Supply Chain Solutions Ltd. | 100.47 | 95.45 | -5.02 | -5.00 |
| UCO Bank | 24.86 | 23.4 | -1.46 | -5.87 |
| Uflex Ltd. | 434.7 | 398.85 | -35.85 | -8.25 |
| Ujjivan Small Finance Bank Ltd. | 53.36 | 50.91 | -2.45 | -4.59 |
| Ultratech Cement Ltd. | 10934 | 10362 | -572.00 | -5.23 |
| Unimech Aerospace and Manufacturing Ltd. | 795.85 | 765.6 | -30.25 | -3.80 |
| Union Bank Of India | 177.63 | 168.58 | -9.05 | -5.09 |
| Uniparts India Ltd. | 456 | 450.2 | -5.80 | -1.27 |
| United Breweries Ltd. | 1568.9 | 1557.9 | -11.00 | -0.70 |
| United Spirits Ltd. | 1300.1 | 1275.2 | -24.90 | -1.92 |
| UNO Minda Ltd. | 1067 | 1029.5 | -37.50 | -3.51 |
| UPL Ltd. | 625.55 | 602.4 | -23.15 | -3.70 |
| Usha Martin Ltd. | 400.85 | 387.35 | -13.50 | -3.37 |
| UTI Asset Management Company Ltd. | 939 | 906.65 | -32.35 | -3.45 |
| Utkarsh Small Finance Bank Ltd. | 11.88 | 11.33 | -0.55 | -4.63 |
| V-Guard Industries Ltd. | 324.85 | 320.5 | -4.35 | -1.34 |
| V-Mart Retail Ltd. | 510.2 | 499.2 | -11.00 | -2.16 |
| V.S.T. Tillers Tractors Ltd. | 5239 | 4978 | -261.00 | -4.98 |
| VA Tech Wabag Ltd. | 1236.9 | 1173.5 | -63.40 | -5.13 |
| Vaibhav Global Ltd. | 204.73 | 193.18 | -11.55 | -5.64 |
| Valor Estate Ltd. | 98.07 | 91.03 | -7.04 | -7.18 |
| Varroc Engineering Ltd. | 498.2 | 475.4 | -22.80 | -4.58 |
| Varun Beverages Ltd. | 401.45 | 382.2 | -19.25 | -4.80 |
| Vedant Fashions Ltd. | 355.15 | 338.3 | -16.85 | -4.74 |
| Vedanta Ltd. | 672.2 | 645.75 | -26.45 | -3.93 |
| Veedol Corporation Ltd. | 1331.3 | 1290.9 | -40.40 | -3.03 |
| Venky'S (India) Ltd. | 1305.2 | 1223.3 | -81.90 | -6.27 |
| Ventive Hospitality Ltd. | 641.4 | 622.95 | -18.45 | -2.88 |
| Vesuvius India Ltd. | 478.35 | 460.75 | -17.60 | -3.68 |
| Vijaya Diagnostic Centre Ltd. | 904.6 | 883.2 | -21.40 | -2.37 |
| VIP Industries Ltd. | 336.65 | 319.1 | -17.55 | -5.21 |
| Vishal Mega Mart Ltd. | 102.3 | 99.68 | -2.62 | -2.56 |
| Viyash Scientific Ltd. | 188.43 | 179.89 | -8.54 | -4.53 |
| Vodafone Idea Ltd. | 9.34 | 8.7 | -0.64 | -6.85 |
| Voltamp Transformers Ltd. | 8604.5 | 8301 | -303.50 | -3.53 |
| Voltas Ltd. | 1324.5 | 1251.2 | -73.30 | -5.53 |
| VRL Logistics Ltd. | 241.45 | 239.85 | -1.60 | -0.66 |
| Waaree Energies Ltd. | 3165.9 | 3064.6 | -101.30 | -3.20 |
| Waaree Renewable Technologies Ltd. | 850.25 | 807.7 | -42.55 | -5.00 |
| Welspun Corp Ltd. | 803.85 | 770.95 | -32.90 | -4.09 |
| Welspun Enterprises Ltd. | 462.35 | 432.95 | -29.40 | -6.36 |
| Welspun Living Ltd. | 114.57 | 109.95 | -4.62 | -4.03 |
| West Coast Paper Mills Ltd. | 434.65 | 408.35 | -26.30 | -6.05 |
| Westlife Foodworld Ltd | 437.55 | 416.85 | -20.70 | -4.73 |
| Whirlpool Of India Ltd. | 836.35 | 784.25 | -52.10 | -6.23 |
| Wipro Ltd. | 190.9 | 187.54 | -3.36 | -1.76 |
| Wockhardt Ltd. | 1176.2 | 1100.3 | -75.90 | -6.45 |
| Wonderla Holidays Ltd. | 520.25 | 508.4 | -11.85 | -2.28 |
| Yatharth Hospital & Trauma Care Services Ltd. | 640.25 | 619 | -21.25 | -3.32 |
| Yes Bank Ltd. | 18.58 | 17.65 | -0.93 | -5.01 |
| Zee Entertainment Enterprises Ltd. | 72.78 | 68.39 | -4.39 | -6.03 |
| Zen Technologies Ltd. | 1413.9 | 1357.8 | -56.10 | -3.97 |
| Zensar Technologies Ltd. | 564.9 | 545.2 | -19.70 | -3.49 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13801 | 13323 | -478.00 | -3.46 |
| Zydus Lifesciences Ltd. | 890.5 | 860.6 | -29.90 | -3.36 |
| Zydus Wellness Ltd. | 424.65 | 414.45 | -10.20 | -2.40 |
Market Stats
Advances
27
Declines
779
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040.6 | 1040.6 | 973.9 | 1040.6 | 985.4 | -55.20 | -5.30 | 550431 | 54.24 | 1318 | 395.1 | 2026-03-23 15:57:34 |
| 3M India Ltd. | 3MINDIA | 31960 | 32035 | 31000 | 32270 | 31100 | -1170.00 | -3.63 | 4038 | 12.56 | 40856.5 | 21300.45 | 2026-03-23 15:52:14 |
| Aarti Drugs Ltd. | AARTIDRUGS | 344.7 | 344.7 | 325.6 | 343.15 | 327.6 | -15.55 | -4.53 | 148425 | 4.86 | 645.75 | 312 | 2026-03-23 15:59:01 |
| Aarti Industries Ltd. | AARTIIND | 420.95 | 422 | 401.65 | 427.35 | 405.15 | -22.20 | -5.19 | 641070 | 25.97 | 924.4 | 338.05 | 2026-03-23 15:59:38 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 640.95 | 641 | 614 | 644.6 | 617.6 | -27.00 | -4.19 | 272148 | 16.81 | 971 | 234.8 | 2026-03-23 15:57:34 |
| Aavas Financiers Ltd. | AAVAS | 1091 | 1091.9 | 1060.4 | 1098.1 | 1073.9 | -24.20 | -2.20 | 262585 | 28.20 | 2339.35 | 1060.4 | 2026-03-23 15:57:46 |
| ABB India Ltd. | ABB | 6264 | 6264 | 5975 | 6297 | 6041.5 | -255.50 | -4.06 | 274731 | 165.98 | 9149.95 | 2640 | 2026-03-23 15:59:30 |
| Abbott India Ltd. | ABBOTINDIA | 26570 | 26570 | 25420 | 26715 | 25485 | -1230.00 | -4.60 | 15029 | 38.30 | 37000 | 17325 | 2026-03-23 15:57:48 |
| ACC Ltd. | ACC | 1374.9 | 1374.9 | 1320 | 1381.4 | 1329.8 | -51.60 | -3.74 | 413599 | 55.00 | 2844 | 1320 | 2026-03-23 15:51:24 |
| Accelya Solutions India Ltd. | ACCELYA | 1160.7 | 1166.4 | 1130 | 1181.8 | 1138.3 | -43.50 | -3.68 | 18033 | 2.05 | 2127.4 | 1017 | 2026-03-23 15:57:46 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 246.37 | 246.38 | 234.8 | 246.37 | 237.55 | -8.82 | -3.58 | 1035340 | 24.59 | 2026-03-23 15:57:34 | ||
| Action Construction Equipment Ltd. | ACE | 821 | 825 | 785 | 829.15 | 789.7 | -39.45 | -4.76 | 247680 | 19.56 | 1695 | 217.8 | 2026-03-23 15:59:41 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2361.5 | 2420 | 2244.9 | 2399.8 | 2268.2 | -131.60 | -5.48 | 558487 | 126.68 | 2644 | 847.35 | 2026-03-23 15:57:34 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1000 | 1000.9 | 935.7 | 1009.9 | 946.9 | -63.00 | -6.24 | 8950325 | 847.51 | 4236.75 | 588 | 2026-03-23 15:58:57 |
| Adani Enterprises Ltd. | ADANIENT | 1910 | 1910.1 | 1820.5 | 1927.1 | 1833 | -94.10 | -4.88 | 2370668 | 434.54 | 4190 | 1017.45 | 2026-03-23 15:59:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 863 | 863 | 810.45 | 863.1 | 816.45 | -46.65 | -5.40 | 2746629 | 224.25 | 2572 | 439.1 | 2026-03-23 15:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1350 | 1350 | 1293.5 | 1365.4 | 1303.6 | -61.80 | -4.53 | 3361416 | 438.19 | 1621.4 | 395.1 | 2026-03-23 15:59:53 |
| Adani Power Ltd. | ADANIPOWER | 151.54 | 152.87 | 144.65 | 151.54 | 147.85 | -3.69 | -2.44 | 25968931 | 383.95 | 895.85 | 128.1 | 2026-03-23 15:59:36 |
| Adani Total Gas Ltd. | ATGL | 547.5 | 547.5 | 510.1 | 551.9 | 513.6 | -38.30 | -6.94 | 3898645 | 200.23 | 4000 | 462.8 | 2026-03-23 15:57:34 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 307 | 307 | 292.25 | 311.25 | 294.95 | -16.30 | -5.24 | 6021434 | 177.60 | 369.3 | 105.3 | 2026-03-23 15:58:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.2 | 59.3 | 55.16 | 59.98 | 56.94 | -3.04 | -5.07 | 8618261 | 49.07 | 364.4 | 55.16 | 2026-03-23 15:58:28 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 92.6 | 93.54 | 90 | 93.23 | 91.45 | -1.78 | -1.91 | 2498746 | 22.85 | 2026-03-23 15:59:47 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1155 | 1159.5 | 1093.5 | 1165.4 | 1110.6 | -54.80 | -4.70 | 177521 | 19.72 | 3140 | 588 | 2026-03-23 15:58:50 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 937.9 | 939.9 | 882.05 | 944.65 | 889.25 | -55.40 | -5.86 | 313955 | 27.92 | 1046.55 | 307 | 2026-03-23 15:58:06 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 267.65 | 269.25 | 265 | 272.6 | 266.8 | -5.80 | -2.13 | 115173 | 3.07 | 571 | 225 | 2026-03-23 15:57:34 |
| Aegis Logistics Ltd. | AEGISLOG | 607 | 614.3 | 576.1 | 611.7 | 587.95 | -23.75 | -3.88 | 774831 | 45.56 | 1015.55 | 246.6 | 2026-03-23 15:57:45 |
| Aether Industries Ltd. | AETHER | 1149.8 | 1175.95 | 1077.3 | 1155.55 | 1085.05 | -70.50 | -6.10 | 465849 | 50.55 | 1209 | 725 | 2026-03-23 15:57:56 |
| Afcons Infrastructure Ltd. | AFCONS | 276.75 | 276.75 | 265.8 | 278.75 | 271.2 | -7.55 | -2.71 | 641426 | 17.40 | 2026-03-23 15:57:05 | ||
| Affle 3i Ltd. | AFFLE | 1275 | 1279.3 | 1251.3 | 1285.7 | 1268.7 | -17.00 | -1.32 | 261048 | 33.12 | 2185.9 | 866.5 | 2026-03-23 15:56:58 |
| AGI Greenpac Ltd. | AGI | 492 | 498 | 465 | 499.1 | 473.1 | -26.00 | -5.21 | 210975 | 9.98 | 1307.9 | 260.6 | 2026-03-23 15:57:34 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 719 | 719.15 | 669.95 | 724.95 | 680.55 | -44.40 | -6.12 | 148682 | 10.12 | 1542.45 | 393.6 | 2026-03-23 15:55:09 |
| AIA Engineering Ltd. | AIAENG | 3399.9 | 3400.4 | 3282.2 | 3409.6 | 3315.9 | -93.70 | -2.75 | 76579 | 25.39 | 4949.95 | 2383.5 | 2026-03-23 15:52:19 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2904.7 | 2904.7 | 2785.2 | 2904.7 | 2796.8 | -107.90 | -3.71 | 117241 | 32.79 | 3485 | 1111.6 | 2026-03-23 15:57:34 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 482.9 | 483 | 463 | 483.4 | 467.4 | -16.00 | -3.31 | 109384 | 5.11 | 2026-03-23 15:57:34 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 666.3 | 670.5 | 635.8 | 677.3 | 646.55 | -30.75 | -4.54 | 139039 | 8.99 | 1303.9 | 462.3 | 2026-03-23 15:57:34 |
| Alivus Life Sciences Ltd. | ALIVUS | 939 | 945 | 916.75 | 949.8 | 934.15 | -15.65 | -1.65 | 106165 | 9.92 | 1335.1 | 370 | 2026-03-23 15:57:34 |
| Alkem Laboratories Ltd. | ALKEM | 5260 | 5272.5 | 5111.5 | 5257.5 | 5144.5 | -113.00 | -2.15 | 110544 | 56.87 | 6439.9 | 2855 | 2026-03-23 15:46:31 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1290 | 1290 | 1235 | 1292 | 1239.4 | -52.60 | -4.07 | 52071 | 6.45 | 3199 | 1212 | 2026-03-23 15:57:49 |
| Allcargo Logistics Ltd. | ALLCARGO | 8 | 8 | 7.6 | 8.08 | 7.69 | -0.39 | -4.83 | 7021579 | 5.40 | 495 | 7.39 | 2026-03-23 15:59:59 |
| Alok Industries Ltd. | ALOKINDS | 12.61 | 12.69 | 12.05 | 12.84 | 12.17 | -0.67 | -5.22 | 7398995 | 9.00 | 39.05 | 10.1 | 2026-03-23 15:55:48 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 757.95 | 757.95 | 720.15 | 759.15 | 727 | -32.15 | -4.23 | 569329 | 41.39 | 1775.95 | 479.15 | 2026-03-23 15:58:41 |
| Amber Enterprises India Ltd. | AMBER | 6574 | 6580 | 6206 | 6654.5 | 6289 | -365.50 | -5.49 | 314526 | 197.81 | 8626 | 1762.5 | 2026-03-23 15:59:00 |
| Ambuja Cements Ltd. | AMBUJACEM | 416.8 | 416.8 | 394 | 420.55 | 395.35 | -25.20 | -5.99 | 4333904 | 171.34 | 706.95 | 315.3 | 2026-03-23 15:59:52 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2990 | 2990 | 2903 | 3003.4 | 2912.4 | -91.00 | -3.03 | 145086 | 42.25 | 4646 | 639.5 | 2026-03-23 15:49:05 |
| Anant Raj Ltd. | ANANTRAJ | 455 | 456 | 440 | 465.85 | 442.15 | -23.70 | -5.09 | 1717859 | 75.96 | 936 | 64 | 2026-03-23 15:59:02 |
| Angel One Ltd. | ANGELONE | 227 | 228.6 | 218.8 | 231.32 | 220.91 | -10.41 | -4.50 | 6295384 | 139.07 | 3896 | 208.63 | 2026-03-23 15:59:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1230 | 1248 | 1207 | 1252.5 | 1241.8 | -10.70 | -0.85 | 153377 | 19.05 | 1407 | 570 | 2026-03-23 15:48:15 |
| Apar Industries Ltd. | APARINDS | 9645 | 9851 | 9315 | 9673 | 9805 | 132.00 | 1.36 | 110812 | 108.65 | 11750 | 1153 | 2026-03-23 15:59:42 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 106.05 | 107.99 | 102.11 | 108.47 | 103.16 | -5.31 | -4.90 | 536198 | 5.53 | 2026-03-23 15:58:52 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1965.2 | 1965.2 | 1890 | 1973.1 | 1893.9 | -79.20 | -4.01 | 512633 | 97.09 | 2301.4 | 941 | 2026-03-23 15:59:39 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7288 | 7288 | 7080 | 7364.5 | 7145 | -219.50 | -2.98 | 464969 | 332.22 | 8099.5 | 3987.85 | 2026-03-23 15:59:19 |
| Apollo Tyres Ltd. | APOLLOTYRE | 418 | 418 | 397.85 | 420.85 | 399.5 | -21.35 | -5.07 | 590180 | 23.58 | 584.9 | 225.45 | 2026-03-23 15:58:10 |
| Aptus Value Housing Finance India Ltd. | APTUS | 204.91 | 207.42 | 198.11 | 208.83 | 201.36 | -7.47 | -3.58 | 6033282 | 121.49 | 401.65 | 198.11 | 2026-03-23 15:58:28 |
| Archean Chemical Industries Ltd. | ACI | 598.75 | 622 | 583.05 | 601.25 | 612.15 | 10.90 | 1.81 | 432463 | 26.47 | 837.7 | 408.35 | 2026-03-23 15:59:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 388.8 | 392.1 | 375 | 396.7 | 378.55 | -18.15 | -4.58 | 119789 | 4.53 | 639.7 | 261.1 | 2026-03-23 15:57:34 |
| Arvind Ltd. | ARVIND | 356.95 | 356.95 | 342 | 359.25 | 346.1 | -13.15 | -3.66 | 265842 | 9.20 | 450 | 77.7 | 2026-03-23 15:57:34 |
| Asahi India Glass Ltd. | ASAHIINDIA | 807.1 | 826.95 | 782.1 | 810.45 | 801.85 | -8.60 | -1.06 | 1034045 | 82.91 | 1074 | 419.65 | 2026-03-23 15:57:34 |
| Ashok Leyland Ltd. | ASHOKLEY | 167.06 | 167.06 | 160.91 | 168.89 | 161.98 | -6.91 | -4.09 | 23531787 | 381.17 | 264.65 | 114.96 | 2026-03-23 15:59:13 |
| Ashoka Buildcon Ltd. | ASHOKA | 112 | 112 | 105.5 | 113.73 | 106.3 | -7.43 | -6.53 | 1442744 | 15.34 | 319 | 70.15 | 2026-03-23 15:59:14 |
| Asian Paints Ltd. | ASIANPAINT | 2180 | 2180 | 2115 | 2195.4 | 2121.3 | -74.10 | -3.38 | 978398 | 207.55 | 3582.9 | 2115 | 2026-03-23 15:59:46 |
| ASK Automotive Ltd. | ASKAUTOLTD | 410.4 | 410.4 | 392.3 | 409.2 | 394.75 | -14.45 | -3.53 | 173023 | 6.83 | 2026-03-23 15:57:33 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 625.3 | 626.95 | 603.8 | 626.95 | 621.3 | -5.65 | -0.90 | 671519 | 41.72 | 732.2 | 200.6 | 2026-03-23 15:58:12 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 873 | 915 | 872.95 | 890.8 | 892.25 | 1.45 | 0.16 | 636013 | 56.75 | 1195.9 | 213.3 | 2026-03-23 15:57:34 |
| Astral Ltd. | ASTRAL | 1586.6 | 1614.4 | 1546.9 | 1631.8 | 1556.3 | -75.50 | -4.63 | 524399 | 81.61 | 2454 | 1232.3 | 2026-03-23 15:57:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8300 | 8300 | 8001 | 8321 | 8154.5 | -166.50 | -2.00 | 16039 | 13.08 | 10691 | 2911 | 2026-03-23 15:57:58 |
| Atul Ltd. | ATUL | 6192 | 6248 | 6045.5 | 6245 | 6102.5 | -142.50 | -2.28 | 30831 | 18.81 | 9812.9 | 4752 | 2026-03-23 15:51:44 |
| AU Small Finance Bank Ltd. | AUBANK | 885.2 | 885.5 | 846.75 | 901.5 | 849.55 | -51.95 | -5.76 | 3406015 | 289.36 | 1039.2 | 478.35 | 2026-03-23 15:58:11 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1291.6 | 1299 | 1268.3 | 1291.4 | 1278.7 | -12.70 | -0.98 | 1758274 | 224.83 | 1592 | 397.2 | 2026-03-23 15:57:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 481.65 | 508.8 | 470.8 | 492.2 | 480.5 | -11.70 | -2.38 | 526615 | 25.30 | 2026-03-23 15:57:34 | ||
| Avalon Technologies Ltd. | AVALON | 932 | 939.9 | 881.2 | 951.9 | 885.2 | -66.70 | -7.01 | 153437 | 13.58 | 1318 | 348 | 2026-03-23 15:58:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 1180 | 1197.9 | 1102.3 | 1206 | 1115 | -91.00 | -7.55 | 370024 | 41.26 | 1489 | 321.1 | 2026-03-23 15:59:43 |
| Avenue Supermarts Ltd. | DMART | 3750 | 3752 | 3630 | 3770.8 | 3655.6 | -115.20 | -3.06 | 296381 | 108.35 | 5484.85 | 3292 | 2026-03-23 15:56:04 |
| AvenuesAI Ltd. | CCAVENUE | 14.1 | 14.15 | 13.26 | 14.2 | 13.35 | -0.85 | -5.99 | 9159849 | 12.23 | 41.45 | 12.85 | 2026-03-23 15:59:23 |
| AWL Agri Business Ltd. | AWL | 189.2 | 189.33 | 174 | 192.1 | 175.36 | -16.74 | -8.71 | 6266809 | 109.89 | 841.7 | 171.19 | 2026-03-23 15:59:49 |
| Axis Bank Ltd. | AXISBANK | 1181 | 1185.1 | 1165 | 1203.9 | 1170.6 | -33.30 | -2.77 | 6697446 | 784.00 | 1418.3 | 707.7 | 2026-03-23 15:59:50 |
| Azad Engineering Ltd. | AZAD | 1440 | 1450 | 1360 | 1469.4 | 1366.5 | -102.90 | -7.00 | 391460 | 53.49 | 2026-03-23 15:57:08 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8989.5 | 8989.5 | 8752 | 9051 | 8776 | -275.00 | -3.04 | 375189 | 329.27 | 12774 | 3461.25 | 2026-03-23 15:59:38 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 365 | 365 | 344.6 | 366.3 | 350.65 | -15.65 | -4.27 | 610284 | 21.40 | 408.7 | 145.55 | 2026-03-23 15:57:34 |
| Bajaj Finance Ltd. | BAJFINANCE | 818.1 | 818.8 | 787.9 | 830.55 | 812.6 | -17.95 | -2.16 | 15835828 | 1286.82 | 9788 | 787.9 | 2026-03-23 15:59:26 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1699.8 | 1700 | 1662.7 | 1710.3 | 1675.5 | -34.80 | -2.03 | 2207925 | 369.94 | 2195 | 1215 | 2026-03-23 15:59:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.15 | 16.29 | 15.21 | 16.16 | 15.32 | -0.84 | -5.20 | 11590199 | 17.76 | 46.1 | 8.35 | 2026-03-23 15:59:42 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9466 | 9498 | 9088 | 9512 | 9162 | -350.00 | -3.68 | 46331 | 42.45 | 14763 | 5276.95 | 2026-03-23 15:58:02 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81 | 81.21 | 77.9 | 81.45 | 78.51 | -2.94 | -3.61 | 10089337 | 79.21 | 2026-03-23 15:59:18 | ||
| Balaji Amines Ltd. | BALAMINES | 1051 | 1051.6 | 997.2 | 1067.1 | 1002.8 | -64.30 | -6.03 | 89838 | 9.01 | 3844 | 976.5 | 2026-03-23 15:59:15 |
| Balkrishna Industries Ltd. | BALKRISIND | 2090 | 2094 | 2032.4 | 2105.1 | 2040.2 | -64.90 | -3.08 | 106792 | 21.79 | 3375 | 1796.3 | 2026-03-23 15:59:10 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 161 | 161 | 156.11 | 162.19 | 157.64 | -4.55 | -2.81 | 256871 | 4.05 | 320.45 | 107.7 | 2026-03-23 15:58:19 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 485.9 | 485.9 | 463.55 | 485.9 | 473.5 | -12.40 | -2.55 | 891916 | 42.23 | 691.8 | 307.3 | 2026-03-23 15:57:03 |
| Balu Forge Industries Ltd. | BALUFORGE | 432.9 | 432.9 | 410 | 437.75 | 412.9 | -24.85 | -5.68 | 624282 | 25.78 | 2026-03-23 15:57:34 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 545 | 545.8 | 516.1 | 553.7 | 522.35 | -31.35 | -5.66 | 292630 | 15.29 | 1188.85 | 177 | 2026-03-23 15:59:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 156.5 | 156.57 | 145.77 | 158.44 | 148.34 | -10.10 | -6.37 | 16048372 | 238.06 | 314.8 | 128.16 | 2026-03-23 15:58:23 |
| Bank Of Baroda | BANKBARODA | 275.2 | 275.45 | 265 | 279.95 | 265.9 | -14.05 | -5.02 | 9657083 | 256.78 | 325.5 | 117 | 2026-03-23 15:59:55 |
| Bank Of India | BANKINDIA | 148.8 | 148.8 | 143.01 | 150.49 | 143.73 | -6.76 | -4.49 | 9048350 | 130.05 | 178.36 | 45.85 | 2026-03-23 15:59:57 |
| Bank Of Maharashtra | MAHABANK | 64.18 | 64.18 | 61.51 | 65.49 | 62.32 | -3.17 | -4.84 | 21311564 | 132.81 | 77 | 16.9 | 2026-03-23 15:59:37 |
| BASF India Ltd. | BASF | 3245 | 3288 | 3122.2 | 3312.2 | 3163.4 | -148.80 | -4.49 | 31011 | 9.81 | 8750 | 2193 | 2026-03-23 15:58:42 |
| Bata India Ltd. | BATAINDIA | 660 | 660 | 622.05 | 663.3 | 625.75 | -37.55 | -5.66 | 303782 | 19.01 | 1989 | 622.05 | 2026-03-23 15:59:51 |
| Bayer CropScience Ltd. | BAYERCROP | 4688 | 4688 | 4401 | 4717.5 | 4488.8 | -228.70 | -4.85 | 25601 | 11.49 | 7196.85 | 3920.45 | 2026-03-23 15:58:27 |
| BEML Ltd. | BEML | 1499.9 | 1499.9 | 1385 | 1514.6 | 1399.1 | -115.50 | -7.63 | 336647 | 47.10 | 5488 | 1128 | 2026-03-23 15:59:21 |
| Berger Paints India Ltd. | BERGEPAINT | 410.9 | 414.75 | 403.65 | 416.7 | 405.45 | -11.25 | -2.70 | 356953 | 14.47 | 759 | 391.1 | 2026-03-23 15:59:49 |
| Bhansali Engineering Polymers Ltd. | BEPL | 85.2 | 85.24 | 81.9 | 86.53 | 82.44 | -4.09 | -4.73 | 564121 | 4.65 | 177 | 58.0333333333333 | 2026-03-23 15:51:07 |
| Bharat Bijlee Ltd. | BBL | 2255 | 2310 | 2159 | 2310.5 | 2227.5 | -83.00 | -3.59 | 44925 | 10.01 | 7000 | 1692.8 | 2026-03-23 15:54:10 |
| Bharat Dynamics Ltd. | BDL | 1231.6 | 1231.6 | 1151 | 1249.9 | 1158.5 | -91.40 | -7.31 | 1773436 | 205.45 | 2958 | 785.75 | 2026-03-23 15:59:36 |
| Bharat Electronics Ltd. | BEL | 420.6 | 421.75 | 404 | 426.1 | 405.5 | -20.60 | -4.83 | 18894757 | 766.18 | 473.45 | 87 | 2026-03-23 15:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 1700 | 1700 | 1634 | 1711.5 | 1648.6 | -62.90 | -3.68 | 1394239 | 229.85 | 1935.5 | 677.35 | 2026-03-23 15:59:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.2 | 260.25 | 249.25 | 262.05 | 252.85 | -9.20 | -3.51 | 11692333 | 295.64 | 335.35 | 51.35 | 2026-03-23 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 280.05 | 281 | 270 | 287.8 | 271.3 | -16.50 | -5.73 | 14357554 | 389.52 | 687.95 | 234.01 | 2026-03-23 15:59:41 |
| Bharti Airtel Ltd. | BHARTIARTL | 1827 | 1830 | 1792 | 1846.1 | 1795.9 | -50.20 | -2.72 | 6874051 | 1234.51 | 2174.5 | 686.2 | 2026-03-23 15:58:55 |
| Bikaji Foods International Ltd. | BIKAJI | 622.1 | 622.1 | 603.25 | 629.7 | 610.2 | -19.50 | -3.10 | 275586 | 16.82 | 1007.95 | 303 | 2026-03-23 15:59:23 |
| Biocon Ltd. | BIOCON | 378 | 378.4 | 365.55 | 380.95 | 367.15 | -13.80 | -3.62 | 3017643 | 110.79 | 424.95 | 191.55 | 2026-03-23 15:57:47 |
| Birla Corporation Ltd. | BIRLACORPN | 812 | 814.3 | 789.6 | 815.1 | 804.8 | -10.30 | -1.26 | 129553 | 10.43 | 1802 | 769.6 | 2026-03-23 15:56:01 |
| Birlasoft Ltd. | BSOFT | 355.55 | 356.5 | 337.05 | 358.05 | 339.2 | -18.85 | -5.26 | 1086249 | 36.85 | 861.85 | 250.25 | 2026-03-23 15:58:16 |
| BlackBuck Ltd. | BLACKBUCK | 609.05 | 609.05 | 558.2 | 615.8 | 587 | -28.80 | -4.68 | 1027819 | 60.33 | 2026-03-23 15:57:34 | ||
| BLS International Services Ltd. | BLS | 240 | 240.05 | 218.9 | 240.6 | 221.75 | -18.85 | -7.83 | 2673833 | 59.29 | 521.8 | 110.075 | 2026-03-23 15:58:54 |
| Blue Dart Express Ltd. | BLUEDART | 5095 | 5095 | 4900 | 5101.5 | 4932.5 | -169.00 | -3.31 | 19579 | 9.66 | 9640 | 4900 | 2026-03-23 15:54:37 |
| Blue Jet Healthcare Ltd. | BLUEJET | 358 | 374.9 | 335.8 | 357.95 | 341.3 | -16.65 | -4.65 | 1654959 | 56.48 | 2026-03-23 15:59:58 | ||
| Blue Star Ltd. | BLUESTARCO | 1688.7 | 1693 | 1602 | 1708.6 | 1621.1 | -87.50 | -5.12 | 687659 | 111.48 | 2417 | 493.5 | 2026-03-23 15:58:02 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1479.3 | 1491.2 | 1380 | 1504.6 | 1396.5 | -108.10 | -7.18 | 89467 | 12.49 | 2975 | 781.05 | 2026-03-23 15:59:03 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 101.2 | 101.9 | 94.6 | 103.16 | 95.98 | -7.18 | -6.96 | 1274096 | 12.23 | 256.4 | 53.25 | 2026-03-23 15:59:50 |
| Borosil Renewables Ltd. | BORORENEW | 415 | 419.95 | 396.9 | 420.9 | 398.85 | -22.05 | -5.24 | 509417 | 20.32 | 721 | 380 | 2026-03-23 15:59:05 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1255 | 1270.1 | 1220.2 | 1281.1 | 1233.5 | -47.60 | -3.72 | 14762 | 1.82 | 2620.1 | 938 | 2026-03-23 15:56:27 |
| Bosch Ltd. | BOSCHLTD | 30220 | 30300 | 29000 | 30390 | 29135 | -1255.00 | -4.13 | 25264 | 73.61 | 41945 | 15300 | 2026-03-23 15:56:54 |
| Brainbees Solutions Ltd. | FIRSTCRY | 245 | 245.85 | 218.02 | 250.87 | 220.97 | -29.90 | -11.92 | 29542839 | 652.81 | 2026-03-23 15:59:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 643.9 | 643.9 | 601 | 643.9 | 634.7 | -9.20 | -1.43 | 205893 | 13.07 | 1453.1 | 430.7 | 2026-03-23 15:57:21 |
| Britannia Industries Ltd. | BRITANNIA | 5590 | 5590.5 | 5475.5 | 5618.5 | 5490 | -128.50 | -2.29 | 316325 | 173.66 | 6469.9 | 3564.1 | 2026-03-23 15:57:21 |
| BSE Ltd. | BSE | 2770 | 2776.8 | 2688 | 2806.1 | 2714.4 | -91.70 | -3.27 | 4616085 | 1252.99 | 7588 | 406.2 | 2026-03-23 15:59:31 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 117 | 118.04 | 110 | 118.71 | 110.69 | -8.02 | -6.76 | 529040 | 5.86 | 333.3 | 79.95 | 2026-03-23 15:57:30 |
| Campus Activewear Ltd. | CAMPUS | 221 | 222.9 | 216.7 | 225 | 219.15 | -5.85 | -2.60 | 265443 | 5.82 | 639.3 | 210 | 2026-03-23 15:51:52 |
| Can Fin Homes Ltd. | CANFINHOME | 810 | 834 | 772 | 820.3 | 821.05 | 0.75 | 0.09 | 146080 | 11.99 | 964.9 | 452 | 2026-03-23 15:57:33 |
| Canara Bank | CANBK | 134 | 134 | 129.02 | 136.44 | 129.56 | -6.88 | -5.04 | 22467854 | 291.09 | 632.9 | 78.6 | 2026-03-23 15:59:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1600 | 1604.1 | 1555.2 | 1604.1 | 1560.3 | -43.80 | -2.73 | 101864 | 15.89 | 2641 | 575 | 2026-03-23 15:57:34 |
| Capri Global Capital Ltd. | CGCL | 166.71 | 167.47 | 157.1 | 170.08 | 159.78 | -10.30 | -6.06 | 1637109 | 26.16 | 1049 | 150.51 | 2026-03-23 15:58:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 754.3 | 759.4 | 735.2 | 756.95 | 755.45 | -1.50 | -0.20 | 157123 | 11.87 | 1841.15 | 735.2 | 2026-03-23 15:49:21 |
| Care Ratings Ltd. | CARERATING | 1537 | 1537 | 1392.7 | 1537.7 | 1412.5 | -125.20 | -8.14 | 59587 | 8.42 | 1964 | 465 | 2026-03-23 15:58:45 |
| CarTrade Tech Ltd. | CARTRADE | 1680 | 1712 | 1670 | 1696.9 | 1695.1 | -1.80 | -0.11 | 201549 | 34.16 | 3290.5 | 340.15 | 2026-03-23 15:59:19 |
| Castrol India Ltd. | CASTROLIND | 182.5 | 183.7 | 177.1 | 187.34 | 177.29 | -10.05 | -5.36 | 3759032 | 66.64 | 284.4 | 107.4 | 2026-03-23 15:59:54 |
| CCL Products (India) Ltd. | CCL | 1082.2 | 1082.2 | 1042.2 | 1087.6 | 1067.9 | -19.70 | -1.81 | 270231 | 28.86 | 1105 | 412.1 | 2026-03-23 15:55:12 |
| CE Info Systems Ltd. | MAPMYINDIA | 910 | 910 | 856.2 | 915.7 | 861 | -54.70 | -5.97 | 177804 | 15.31 | 2747.85 | 853 | 2026-03-23 15:58:38 |
| Ceat Ltd. | CEATLTD | 3477.9 | 3487.8 | 3360 | 3537.5 | 3386.4 | -151.10 | -4.27 | 98765 | 33.45 | 4438 | 1324.2 | 2026-03-23 15:59:16 |
| Cello World Ltd. | CELLO | 422.5 | 422.5 | 393.25 | 423.45 | 397.6 | -25.85 | -6.10 | 446825 | 17.77 | 2026-03-23 15:57:10 | ||
| Central Bank Of India | CENTRALBK | 33.6 | 33.69 | 32.4 | 34.17 | 32.56 | -1.61 | -4.71 | 12336817 | 40.17 | 76.9 | 17.65 | 2026-03-23 15:58:54 |
| Central Depository Services (India) Ltd. | CDSL | 1175.6 | 1176.9 | 1130 | 1190.8 | 1133.8 | -57.00 | -4.79 | 2661615 | 301.77 | 2989 | 880.9 | 2026-03-23 15:59:51 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 641.1 | 660 | 618.5 | 650.9 | 647.45 | -3.45 | -0.53 | 57365 | 3.71 | 935 | 436 | 2026-03-23 15:59:57 |
| Cera Sanitaryware Ltd. | CERA | 4700 | 4738 | 4535.8 | 4753.7 | 4582.9 | -170.80 | -3.59 | 13908 | 6.37 | 10789.95 | 4461.1 | 2026-03-23 15:59:39 |
| CESC Ltd. | CESC | 151.8 | 152.44 | 147.11 | 152.74 | 148.7 | -4.04 | -2.65 | 1512973 | 22.50 | 212.49 | 62.1 | 2026-03-23 15:58:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 675.15 | 675.5 | 642.8 | 681.6 | 664.1 | -17.50 | -2.57 | 3640981 | 241.80 | 874.7 | 212.1 | 2026-03-23 15:58:31 |
| Chalet Hotels Ltd. | CHALET | 713.5 | 719.65 | 698.4 | 723.5 | 712.75 | -10.75 | -1.49 | 172572 | 12.30 | 1082 | 303.95 | 2026-03-23 15:57:34 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 426 | 426 | 410.85 | 428.55 | 414 | -14.55 | -3.40 | 792969 | 32.83 | 742.2 | 248.4 | 2026-03-23 15:59:46 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 276.71 | 276.71 | 255.5 | 280.33 | 259.08 | -21.25 | -7.58 | 653856 | 16.94 | 633.9 | 211.03 | 2026-03-23 15:57:34 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1064 | 1094.4 | 998 | 1064.75 | 1004.55 | -60.20 | -5.65 | 2612734 | 262.46 | 1275 | 186.6 | 2026-03-23 15:59:08 |
| Choice International Ltd. | CHOICEIN | 604.9 | 607.3 | 568.7 | 614.9 | 583.95 | -30.95 | -5.03 | 1108595 | 64.74 | 860.5 | 211.5 | 2026-03-23 15:57:34 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1407 | 1407.6 | 1305 | 1407.6 | 1350.9 | -56.70 | -4.03 | 403354 | 54.49 | 2231.6 | 511.3 | 2026-03-23 15:53:33 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1429.7 | 1429.7 | 1375.6 | 1440.5 | 1380.9 | -59.60 | -4.14 | 2569553 | 354.83 | 1831.5 | 658 | 2026-03-23 15:58:05 |
| CIE Automotive India Ltd. | CIEINDIA | 459.75 | 460.75 | 439.85 | 461.15 | 445.65 | -15.50 | -3.36 | 143029 | 6.37 | 622.4 | 250.45 | 2026-03-23 15:59:11 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1048.3 | 1081 | 1043.1 | 1068.3 | 1073.4 | 5.10 | 0.48 | 211209 | 22.67 | 1970 | 516.3 | 2026-03-23 15:59:10 |
| Cipla Ltd. | CIPLA | 1252 | 1252.7 | 1217.8 | 1256.4 | 1221.8 | -34.60 | -2.75 | 1295463 | 158.28 | 1702.05 | 852 | 2026-03-23 15:59:29 |
| City Union Bank Ltd. | CUB | 239.95 | 239.95 | 230.75 | 241.35 | 234.3 | -7.05 | -2.92 | 1600262 | 37.49 | 324.1 | 119.5 | 2026-03-23 15:59:43 |
| Clean Science And Technology Ltd. | CLEAN | 689 | 693.25 | 674.95 | 698.6 | 676.85 | -21.75 | -3.11 | 269188 | 18.22 | 1980 | 673.5 | 2026-03-23 15:55:32 |
| CMS Info Systems Ltd. | CMSINFO | 283 | 283.95 | 270 | 283.95 | 271.45 | -12.50 | -4.40 | 844023 | 22.91 | 616.5 | 253.1 | 2026-03-23 15:55:36 |
| Coal India Ltd. | COALINDIA | 466 | 466 | 450.65 | 468.15 | 455.25 | -12.90 | -2.76 | 10163783 | 462.71 | 543.55 | 207.6 | 2026-03-23 15:59:48 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1330.9 | 1333.5 | 1260.1 | 1341.5 | 1269.2 | -72.30 | -5.39 | 1034950 | 131.36 | 2979.45 | 329.1 | 2026-03-23 15:59:42 |
| Coforge Ltd. | COFORGE | 1077 | 1107.5 | 1064.9 | 1089.3 | 1100.4 | 11.10 | 1.02 | 3639224 | 400.46 | 10026.8 | 1008.1 | 2026-03-23 15:59:41 |
| Cohance Lifesciences Ltd. | COHANCE | 294.05 | 302.4 | 292.7 | 299.25 | 300.45 | 1.20 | 0.40 | 683429 | 20.53 | 1360 | 266.7 | 2026-03-23 15:58:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1894 | 1894 | 1838.1 | 1896.1 | 1849.2 | -46.90 | -2.47 | 336417 | 62.21 | 3890 | 1434.6 | 2026-03-23 15:59:16 |
| Computer Age Management Services Ltd. | CAMS | 636 | 638.05 | 611.4 | 640.7 | 622.45 | -18.25 | -2.85 | 1805078 | 112.36 | 5367.5 | 611.4 | 2026-03-23 15:59:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1092.3 | 1093.6 | 1020.1 | 1092.3 | 1032.6 | -59.70 | -5.47 | 102825 | 10.62 | 2026-03-23 15:59:58 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 37 | 39.33 | 33.75 | 36.28 | 34.03 | -2.25 | -6.20 | 3782656 | 12.87 | 120 | 28.06 | 2026-03-23 15:54:12 |
| Container Corporation Of India Ltd. | CONCOR | 442.95 | 442.95 | 421.45 | 447.3 | 423.75 | -23.55 | -5.26 | 2538797 | 107.58 | 1180 | 421.45 | 2026-03-23 15:59:21 |
| Coromandel International Ltd. | COROMANDEL | 1901 | 1904.5 | 1818.1 | 1911 | 1846.5 | -64.50 | -3.38 | 347151 | 64.10 | 2718.9 | 838 | 2026-03-23 15:57:34 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6822 | 6828.5 | 6451.5 | 6912 | 6546.5 | -365.50 | -5.29 | 33079 | 21.66 | 8220 | 2502.3 | 2026-03-23 15:57:38 |
| CreditAccess Grameen Ltd. | CREDITACC | 1159.6 | 1164 | 1113 | 1156.9 | 1134.9 | -22.00 | -1.90 | 331410 | 37.61 | 1790.75 | 750.2 | 2026-03-23 15:54:09 |
| CRISIL Ltd. | CRISIL | 3984.1 | 4028 | 3874.9 | 4000.4 | 3999.4 | -1.00 | -0.02 | 61457 | 24.58 | 6950 | 2725 | 2026-03-23 15:56:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 241.8 | 241.8 | 230.35 | 243.15 | 233.2 | -9.95 | -4.09 | 2243916 | 52.33 | 484 | 217.4 | 2026-03-23 15:59:04 |
| CSB Bank Ltd. | CSBBANK | 357.5 | 360 | 340.2 | 361.3 | 344.25 | -17.05 | -4.72 | 681936 | 23.48 | 574.4 | 198 | 2026-03-23 15:57:34 |
| Cummins India Ltd. | CUMMINSIND | 4581 | 4583.9 | 4394 | 4615.3 | 4518 | -97.30 | -2.11 | 972428 | 439.34 | 4987 | 1103.8 | 2026-03-23 15:56:40 |
| Cyient DLM Ltd. | CYIENTDLM | 300.05 | 301.7 | 276.15 | 303.8 | 280.15 | -23.65 | -7.78 | 765989 | 21.46 | 883.8 | 276.15 | 2026-03-23 15:59:41 |
| Cyient Ltd. | CYIENT | 820 | 825.35 | 788.25 | 825.35 | 791.4 | -33.95 | -4.11 | 309297 | 24.48 | 2381 | 723.8 | 2026-03-23 15:58:20 |
| D.B. Corp Ltd. | DBCORP | 204 | 204 | 194.7 | 207.61 | 200.15 | -7.46 | -3.59 | 99823 | 2.00 | 403.9 | 89.75 | 2026-03-23 15:56:35 |
| Dabur India Ltd. | DABUR | 428.95 | 428.95 | 416.05 | 430.7 | 417.35 | -13.35 | -3.10 | 3382496 | 141.17 | 672 | 416.05 | 2026-03-23 15:59:34 |
| Dalmia Bharat Ltd. | DALBHARAT | 1821.3 | 1831 | 1717.3 | 1841 | 1746.1 | -94.90 | -5.15 | 434989 | 75.95 | 2488.9 | 1476.05 | 2026-03-23 15:59:04 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 315 | 320.55 | 303 | 320.6 | 304.8 | -15.80 | -4.93 | 182293 | 5.56 | 585 | 261.4 | 2026-03-23 15:57:34 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3206.3 | 3241.9 | 3012.6 | 3230.8 | 3072.6 | -158.20 | -4.90 | 766107 | 235.39 | 3655 | 816.1 | 2026-03-23 15:59:38 |
| Datamatics Global Services Ltd. | DATAMATICS | 676.05 | 683.85 | 658.1 | 686.35 | 669.7 | -16.65 | -2.43 | 98843 | 6.62 | 1120 | 256 | 2026-03-23 15:57:34 |
| DCB Bank Ltd. | DCBBANK | 168 | 168 | 162 | 169.82 | 164.02 | -5.80 | -3.42 | 1842015 | 30.21 | 203.7 | 81.15 | 2026-03-23 15:59:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1031.5 | 1042.7 | 1000 | 1041 | 1026.6 | -14.40 | -1.38 | 105018 | 10.78 | 1502.3 | 730.2 | 2026-03-23 15:58:08 |
| DCX Systems Ltd. | DCXINDIA | 173 | 187 | 170.6 | 163.72 | 175.19 | 11.47 | 7.01 | 86911179 | 1522.60 | 451.9 | 138 | 2026-03-23 15:58:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 903 | 905 | 866.4 | 908.55 | 872.1 | -36.45 | -4.01 | 290930 | 25.37 | 1778.6 | 461 | 2026-03-23 15:59:51 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1380 | 1382.8 | 1312 | 1390.3 | 1317.5 | -72.80 | -5.24 | 195886 | 25.81 | 3169 | 1312 | 2026-03-23 15:56:35 |
| Delhivery Ltd. | DELHIVERY | 418.75 | 418.95 | 402 | 422.85 | 411.4 | -11.45 | -2.71 | 1377471 | 56.67 | 621.95 | 236.53 | 2026-03-23 15:57:34 |
| Delta Corp Ltd. | DELTACORP | 52.5 | 53.09 | 50.1 | 53.89 | 50.49 | -3.40 | -6.31 | 2344608 | 11.84 | 259.95 | 50.1 | 2026-03-23 15:56:34 |
| Den Networks Ltd. | DEN | 25.75 | 25.78 | 25.07 | 25.95 | 25.15 | -0.80 | -3.08 | 606357 | 1.52 | 69.4 | 25.07 | 2026-03-23 15:59:26 |
| Devyani International Ltd. | DEVYANI | 103 | 103.98 | 98.31 | 104.17 | 101.16 | -3.01 | -2.89 | 2919189 | 29.53 | 227.5 | 98.31 | 2026-03-23 15:58:34 |
| Dhanuka Agritech Ltd. | DHANUKA | 955 | 957.3 | 927 | 962.1 | 931.8 | -30.30 | -3.15 | 45800 | 4.27 | 1975 | 605.1 | 2026-03-23 15:58:06 |
| Dilip Buildcon Ltd. | DBL | 405 | 407.9 | 387.3 | 411.4 | 390.2 | -21.20 | -5.15 | 311119 | 12.14 | 588 | 159.55 | 2026-03-23 15:57:34 |
| Dish TV India Ltd. | DISHTV | 2.24 | 2.26 | 2.09 | 2.24 | 2.1 | -0.14 | -6.25 | 13213730 | 2.77 | 26.05 | 2.09 | 2026-03-23 15:57:35 |
| Dishman Carbogen Amcis Ltd. | DCAL | 155.9 | 158 | 141.1 | 158.05 | 142.78 | -15.27 | -9.66 | 819770 | 11.70 | 321.95 | 80 | 2026-03-23 15:56:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6036.5 | 6047 | 5982 | 6100 | 6013.5 | -86.50 | -1.42 | 227221 | 136.64 | 7071.5 | 2730 | 2026-03-23 15:59:16 |
| Dixon Technologies (India) Ltd. | DIXON | 10200 | 10200 | 9800 | 10342 | 9894 | -448.00 | -4.33 | 685766 | 678.50 | 19148.9 | 2553 | 2026-03-23 15:59:57 |
| DLF Ltd. | DLF | 534 | 534 | 512.05 | 540.75 | 514.75 | -26.00 | -4.81 | 4277345 | 220.18 | 967.6 | 336.5 | 2026-03-23 15:58:34 |
| Dodla Dairy Ltd | DODLA | 1009 | 1010 | 981 | 1014.3 | 985.2 | -29.10 | -2.87 | 21267 | 2.10 | 1525 | 431.2 | 2026-03-23 15:55:06 |
| DOMS Industries Ltd. | DOMS | 2221.6 | 2238.7 | 2177.6 | 2278.8 | 2209.2 | -69.60 | -3.05 | 87915 | 19.42 | 2026-03-23 15:56:51 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1295.1 | 1326.5 | 1272.6 | 1308.2 | 1307.6 | -0.60 | -0.05 | 367170 | 48.01 | 3653.95 | 1272.6 | 2026-03-23 15:44:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1293 | 1293 | 1244.2 | 1298.9 | 1253.3 | -45.60 | -3.51 | 2112613 | 264.77 | 7107.45 | 1020 | 2026-03-23 15:57:47 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70 | 70 | 64.8 | 70.61 | 65.07 | -5.54 | -7.85 | 213133 | 1.39 | 847 | 64.8 | 2026-03-23 15:54:41 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 789.05 | 789.05 | 750.95 | 789.05 | 765.85 | -23.20 | -2.94 | 220921 | 16.92 | 1246.8 | 433.2 | 2026-03-23 15:59:06 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.81 | 6.85 | 6.32 | 6.85 | 6.47 | -0.38 | -5.55 | 15766426 | 10.20 | 73.5 | 6.12 | 2026-03-23 15:59:49 |
| eClerx Services Ltd. | ECLERX | 1455 | 1471.1 | 1400 | 1469 | 1403.7 | -65.30 | -4.45 | 189724 | 26.63 | 4995 | 1221 | 2026-03-23 15:54:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 103.6 | 103.87 | 100.46 | 104.7 | 102.19 | -2.51 | -2.40 | 5436940 | 55.56 | 145.53 | 35 | 2026-03-23 15:59:39 |
| Eicher Motors Ltd. | EICHERMOT | 6790 | 6831.5 | 6661 | 6909 | 6681.5 | -227.50 | -3.29 | 380052 | 253.93 | 8230 | 2836 | 2026-03-23 15:59:20 |
| EIH Ltd. | EIHOTEL | 303 | 308 | 288.2 | 309.5 | 291.8 | -17.70 | -5.72 | 305138 | 8.90 | 502.2 | 150.35 | 2026-03-23 15:58:02 |
| Elecon Engineering Company Ltd. | ELECON | 388.85 | 388.85 | 372.5 | 389.85 | 379.05 | -10.80 | -2.77 | 416909 | 15.80 | 1409 | 317.4 | 2026-03-23 15:58:23 |
| Electronics Mart India Ltd. | EMIL | 91 | 91.21 | 85.09 | 92.01 | 85.58 | -6.43 | -6.99 | 400938 | 3.43 | 262 | 61.6 | 2026-03-23 15:54:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.95 | 73.95 | 70.01 | 74.83 | 70.5 | -4.33 | -5.79 | 2606235 | 18.37 | 236.6 | 31.5 | 2026-03-23 15:58:14 |
| Elgi Equipments Ltd. | ELGIEQUIP | 478.15 | 486.4 | 455 | 480.05 | 476.05 | -4.00 | -0.83 | 1123776 | 53.50 | 798.95 | 357.95 | 2026-03-23 15:57:34 |
| Emami Ltd. | EMAMILTD | 401.9 | 416.95 | 395.45 | 402.75 | 401.7 | -1.05 | -0.26 | 2160233 | 86.78 | 860 | 340.55 | 2026-03-23 15:59:08 |
| Embassy Developments Ltd. | EMBDL | 46.35 | 47.45 | 45.41 | 47.79 | 45.41 | -2.38 | -4.98 | 1832327 | 8.32 | 164.36 | 45.41 | 2026-03-23 15:58:46 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1468.2 | 1486 | 1443.8 | 1478.2 | 1471.6 | -6.60 | -0.45 | 120178 | 17.69 | 2026-03-23 15:55:38 | ||
| eMudhra Ltd. | EMUDHRA | 393.55 | 393.55 | 375.65 | 395.45 | 383.2 | -12.25 | -3.10 | 157958 | 6.05 | 1024 | 206.8 | 2026-03-23 15:57:34 |
| Endurance Technologies Ltd. | ENDURANCE | 2257.1 | 2257.1 | 2189.8 | 2280.3 | 2209.6 | -70.70 | -3.10 | 91117 | 20.13 | 3079.9 | 1179 | 2026-03-23 15:45:00 |
| Engineers India Ltd. | ENGINERSIN | 188 | 189.81 | 179.01 | 191.64 | 181.29 | -10.35 | -5.40 | 3151165 | 57.13 | 303.9 | 62.4 | 2026-03-23 15:58:48 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1124.9 | 1188.7 | 1088.6 | 1120.9 | 1161.3 | 40.40 | 3.60 | 317933 | 36.92 | 2026-03-23 15:57:34 | ||
| Enviro Infra Engineers Ltd. | EIEL | 146 | 146.01 | 139.38 | 147.86 | 141.88 | -5.98 | -4.04 | 1226439 | 17.40 | 2026-03-23 15:59:46 | ||
| Epigral Ltd. | EPIGRAL | 837.7 | 851 | 811.7 | 845.7 | 818.5 | -27.20 | -3.22 | 71157 | 5.82 | 2406.75 | 811.7 | 2026-03-23 15:59:42 |
| EPL Ltd. | EPL | 187.04 | 187.82 | 182.06 | 190.68 | 183.53 | -7.15 | -3.75 | 401979 | 7.38 | 289.9 | 147 | 2026-03-23 15:52:03 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56 | 56 | 53.26 | 57.01 | 54.48 | -2.53 | -4.44 | 3491379 | 19.02 | 116.5 | 42.85 | 2026-03-23 15:54:19 |
| Eris Lifesciences Ltd. | ERIS | 1291.7 | 1295 | 1236 | 1284.9 | 1271 | -13.90 | -1.08 | 79989 | 10.17 | 1910 | 551.3 | 2026-03-23 15:40:14 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23 | 23.06 | 22.57 | 23.06 | 22.73 | -0.33 | -1.43 | 505210 | 1.15 | 2026-03-23 15:56:21 | ||
| Escorts Kubota Ltd. | ESCORTS | 3023 | 3032.2 | 2835 | 3059.4 | 2871.6 | -187.80 | -6.14 | 172724 | 49.60 | 4420 | 1645 | 2026-03-23 15:58:54 |
| Eternal Ltd. | ETERNAL | 227.9 | 231.4 | 224.21 | 232.29 | 226.96 | -5.33 | -2.29 | 71121843 | 1614.18 | 368.45 | 44.35 | 2026-03-23 15:59:41 |
| Ethos Ltd. | ETHOSLTD | 2228 | 2228 | 2109.2 | 2237 | 2152.5 | -84.50 | -3.78 | 38929 | 8.38 | 3524.95 | 844.55 | 2026-03-23 15:53:27 |
| Eveready Industries India Ltd. | EVEREADY | 299.7 | 299.7 | 279 | 300.7 | 281.15 | -19.55 | -6.50 | 152525 | 4.29 | 505 | 272.3 | 2026-03-23 15:58:17 |
| Exide Industries Ltd. | EXIDEIND | 298.2 | 299.55 | 290 | 302.65 | 290.75 | -11.90 | -3.93 | 1794922 | 52.19 | 620.35 | 152.7 | 2026-03-23 15:59:55 |
| FDC Ltd. | FDC | 330.6 | 332 | 325 | 332.85 | 328.05 | -4.80 | -1.44 | 172330 | 5.65 | 658.85 | 245.25 | 2026-03-23 15:56:48 |
| Fiem Industries Ltd. | FIEMIND | 2001 | 2020 | 1933.8 | 2026.8 | 1944.7 | -82.10 | -4.05 | 66011 | 12.84 | 2590 | 1075.3 | 2026-03-23 15:57:26 |
| Fine Organic Industries Ltd. | FINEORG | 4250 | 4250 | 3951 | 4256.1 | 4008.5 | -247.60 | -5.82 | 23396 | 9.38 | 7328.75 | 3407 | 2026-03-23 15:48:10 |
| Fineotex Chemical Ltd. | FCL | 21.44 | 21.6 | 20.6 | 21.77 | 20.81 | -0.96 | -4.41 | 1871859 | 3.90 | 458.85 | 20.6 | 2026-03-23 15:55:39 |
| Finolex Cables Ltd. | FINCABLES | 867.3 | 867.3 | 805.2 | 878.15 | 808.6 | -69.55 | -7.92 | 551310 | 44.58 | 1700 | 424.8 | 2026-03-23 15:57:17 |
| Finolex Industries Ltd. | FINPIPE | 171.3 | 172.96 | 166.01 | 174.63 | 168.17 | -6.46 | -3.70 | 691186 | 11.62 | 355.9 | 121.5 | 2026-03-23 15:58:04 |
| Firstsource Solutions Ltd. | FSL | 215 | 215 | 204.15 | 216.97 | 207.18 | -9.79 | -4.51 | 916616 | 18.99 | 422.3 | 96.25 | 2026-03-23 15:58:49 |
| Five-Star Business Finance Ltd. | FIVESTAR | 349 | 351 | 338.15 | 350.65 | 347.3 | -3.35 | -0.96 | 1172905 | 40.73 | 943.75 | 338.15 | 2026-03-23 15:57:18 |
| Flair Writing Industries Ltd. | FLAIR | 302 | 305.65 | 293 | 307.4 | 294.4 | -13.00 | -4.23 | 70165 | 2.07 | 2026-03-23 15:57:34 | ||
| Fortis Healthcare Ltd. | FORTIS | 812.75 | 814.3 | 779.55 | 822.05 | 799.2 | -22.85 | -2.78 | 2080433 | 166.27 | 1104.3 | 245.5 | 2026-03-23 15:59:46 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 235 | 236.9 | 232.9 | 240.6 | 234.75 | -5.85 | -2.43 | 4174364 | 97.99 | 285.6 | 114.25 | 2026-03-23 15:57:34 |
| Fusion Finance Ltd. | FUSION | 156.21 | 156.96 | 148.24 | 159.01 | 151.29 | -7.72 | -4.86 | 459015 | 6.94 | 691 | 123.96 | 2026-03-23 15:57:47 |
| Gabriel India Ltd. | GABRIEL | 846.7 | 849.95 | 823.3 | 862.95 | 831 | -31.95 | -3.70 | 293461 | 24.39 | 1388 | 129.45 | 2026-03-23 15:58:22 |
| GAIL (India) Ltd. | GAIL | 141.23 | 142.1 | 134.36 | 142.87 | 135.4 | -7.47 | -5.23 | 16552069 | 224.12 | 246.3 | 83 | 2026-03-23 15:59:35 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1634 | 1651.7 | 1557 | 1641 | 1567.4 | -73.60 | -4.49 | 25777 | 4.04 | 3447.55 | 1557 | 2026-03-23 15:57:00 |
| Ganesh Housing Ltd. | GANESHHOU | 587 | 590.4 | 552.1 | 590.5 | 556.2 | -34.30 | -5.81 | 50534 | 2.81 | 1485 | 262.1 | 2026-03-23 15:54:32 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2249 | 2249 | 2104.1 | 2280.8 | 2136.2 | -144.60 | -6.34 | 951888 | 203.34 | 3538.4 | 252.25 | 2026-03-23 15:59:28 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3636 | 3636 | 3393 | 3650.8 | 3412 | -238.80 | -6.54 | 70935 | 24.20 | 5378.1 | 491.35 | 2026-03-23 15:53:30 |
| Gateway Distriparks Ltd. | GATEWAY | 50.8 | 51 | 48.1 | 51.07 | 48.48 | -2.59 | -5.07 | 1376322 | 6.67 | 121.55 | 48.1 | 2026-03-23 15:51:34 |
| GE Vernova T&D India Ltd. | GVT&D | 3649 | 3649 | 3420.1 | 3678.9 | 3461 | -217.90 | -5.92 | 882995 | 305.60 | 3999 | 98.55 | 2026-03-23 15:59:15 |
| General Insurance Corporation of India | GICRE | 368.75 | 368.75 | 356.5 | 372.15 | 358.15 | -14.00 | -3.76 | 277202 | 9.93 | 525.5 | 117.4 | 2026-03-23 15:57:34 |
| GHCL Ltd. | GHCL | 424.3 | 433.4 | 419 | 433.45 | 422 | -11.45 | -2.64 | 239610 | 10.11 | 779 | 419 | 2026-03-23 15:50:59 |
| Gillette India Ltd. | GILLETTE | 7900 | 7958 | 7751 | 8001.5 | 7788 | -213.50 | -2.67 | 23420 | 18.24 | 11500 | 4135.25 | 2026-03-23 15:56:58 |
| Gland Pharma Ltd. | GLAND | 1627.1 | 1627.1 | 1591.6 | 1627.1 | 1612.5 | -14.60 | -0.90 | 65348 | 10.54 | 2607 | 861 | 2026-03-23 15:57:47 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2353.4 | 2364.9 | 2269.1 | 2384.8 | 2279.2 | -105.60 | -4.43 | 50972 | 11.62 | 3515.7 | 1227 | 2026-03-23 15:57:34 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2170 | 2170 | 2079.9 | 2180.1 | 2089 | -91.10 | -4.18 | 408786 | 85.40 | 2297.9 | 361.4 | 2026-03-23 15:57:33 |
| Global Health Ltd. | MEDANTA | 997.8 | 1008 | 965 | 1005.7 | 969.6 | -36.10 | -3.59 | 210705 | 20.43 | 1513.9 | 390.55 | 2026-03-23 15:59:47 |
| Globus Spirits Ltd. | GLOBUSSPR | 858.3 | 869 | 821.15 | 866.2 | 858.65 | -7.55 | -0.87 | 65855 | 5.65 | 1369.75 | 661.3 | 2026-03-23 15:48:09 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 849.9 | 859.9 | 808.9 | 856.9 | 821 | -35.90 | -4.19 | 128289 | 10.53 | 2110 | 808.9 | 2026-03-23 15:57:34 |
| GMR Airports Ltd. | GMRAIRPORT | 90.15 | 90.15 | 84.49 | 90.56 | 84.77 | -5.79 | -6.39 | 10647285 | 90.26 | 110.36 | 33.35 | 2026-03-23 15:59:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 320 | 327.4 | 312.05 | 325.75 | 324.25 | -1.50 | -0.46 | 164882 | 5.35 | 2026-03-23 15:54:34 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 270.95 | 270.95 | 252 | 275.4 | 254.6 | -20.80 | -7.55 | 150437 | 3.83 | 1453 | 237.05 | 2026-03-23 15:57:34 |
| Godawari Power And Ispat Ltd. | GPIL | 257.7 | 260.4 | 250.3 | 262.65 | 251.85 | -10.80 | -4.11 | 1882121 | 47.40 | 1223.95 | 145.75 | 2026-03-23 15:59:47 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1983 | 1983 | 1832.1 | 1991.5 | 1844 | -147.50 | -7.41 | 643418 | 118.65 | 11465 | 1047 | 2026-03-23 15:59:17 |
| Godrej Agrovet Ltd. | GODREJAGRO | 588.5 | 589 | 545.2 | 588.5 | 552.5 | -36.00 | -6.12 | 182112 | 10.06 | 876.7 | 390.85 | 2026-03-23 15:57:34 |
| Godrej Consumer Products Ltd. | GODREJCP | 1010 | 1012 | 988 | 1017.6 | 1002.4 | -15.20 | -1.49 | 1771476 | 177.57 | 1541.85 | 793.85 | 2026-03-23 15:58:42 |
| Godrej Industries Ltd. | GODREJIND | 822.2 | 825 | 782.1 | 832.05 | 786.85 | -45.20 | -5.43 | 68192 | 5.37 | 1390 | 395 | 2026-03-23 15:57:34 |
| Godrej Properties Ltd. | GODREJPROP | 1527.7 | 1528 | 1486 | 1549.5 | 1497.2 | -52.30 | -3.38 | 1991822 | 298.22 | 3402.7 | 1005 | 2026-03-23 15:59:39 |
| Gokaldas Exports Ltd. | GOKEX | 577.2 | 577.25 | 541.3 | 581.4 | 563.4 | -18.00 | -3.10 | 733458 | 41.32 | 1262.15 | 328 | 2026-03-23 15:58:14 |
| Gopal Snacks Ltd. | GOPAL | 268 | 273.95 | 255.9 | 273.1 | 258.35 | -14.75 | -5.40 | 190888 | 4.93 | 2026-03-23 15:57:45 | ||
| GR Infraprojects Ltd. | GRINFRA | 855 | 855.05 | 822.05 | 859.7 | 844.5 | -15.20 | -1.77 | 54657 | 4.62 | 1860 | 822.05 | 2026-03-23 15:57:53 |
| Granules India Ltd. | GRANULES | 585 | 590 | 566.75 | 590.95 | 580.15 | -10.80 | -1.83 | 609667 | 35.37 | 721 | 267.75 | 2026-03-23 15:57:34 |
| Graphite India Ltd. | GRAPHITE | 599.95 | 599.95 | 558.05 | 607.1 | 563.7 | -43.40 | -7.15 | 1029339 | 58.02 | 747 | 251.7 | 2026-03-23 15:59:44 |
| Grasim Industries Ltd. | GRASIM | 2591 | 2598 | 2502.5 | 2616.3 | 2531.1 | -85.20 | -3.26 | 1936926 | 490.26 | 2979 | 1527.05 | 2026-03-23 15:59:59 |
| Gravita India Ltd. | GRAVITA | 1393.9 | 1399 | 1291.1 | 1405.2 | 1306.7 | -98.50 | -7.01 | 406633 | 53.13 | 2700 | 280.05 | 2026-03-23 15:59:06 |
| Greaves Cotton Ltd. | GREAVESCOT | 132.42 | 132.6 | 126.59 | 134.73 | 128.01 | -6.72 | -4.99 | 1507989 | 19.30 | 319.5 | 112.05 | 2026-03-23 15:59:54 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.3 | 192.74 | 177.4 | 194.07 | 178.68 | -15.39 | -7.93 | 151856 | 2.71 | 465 | 177.4 | 2026-03-23 15:49:05 |
| Grindwell Norton Ltd. | GRINDWELL | 1395.3 | 1399.9 | 1329 | 1402.2 | 1364.2 | -38.00 | -2.71 | 71197 | 9.71 | 2960 | 1329 | 2026-03-23 15:51:21 |
| Gufic Biosciences Ltd. | GUFICBIO | 289.8 | 293.9 | 278.55 | 294.35 | 281.45 | -12.90 | -4.38 | 52452 | 1.48 | 504.25 | 177.65 | 2026-03-23 15:50:02 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 549.9 | 637.7 | 542.6 | 538.25 | 615.1 | 76.85 | 14.28 | 62739288 | 3859.09 | 988.55 | 409.15 | 2026-03-23 15:59:05 |
| Gujarat Ambuja Exports Ltd. | GAEL | 131.56 | 133.99 | 127.58 | 134.51 | 127.98 | -6.53 | -4.85 | 446158 | 5.71 | 421.2 | 98.72 | 2026-03-23 15:57:34 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3175.1 | 3271.7 | 3076.1 | 3183.9 | 3248.2 | 64.30 | 2.02 | 126206 | 40.99 | 4880.95 | 2476 | 2026-03-23 15:56:07 |
| Gujarat Gas Ltd. | GUJGASLTD | 352.4 | 352.4 | 329.55 | 354.6 | 335.3 | -19.30 | -5.44 | 1026140 | 34.41 | 689.95 | 329.55 | 2026-03-23 15:59:13 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 566 | 586 | 562.3 | 575.7 | 569.05 | -6.65 | -1.16 | 7318326 | 416.45 | 651 | 122.7 | 2026-03-23 15:59:43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 406.65 | 406.65 | 380 | 407.05 | 383.45 | -23.60 | -5.80 | 450953 | 17.29 | 800 | 380 | 2026-03-23 15:58:47 |
| Gujarat Pipavav Port Ltd. | GPPL | 149.1 | 150 | 143.25 | 151.67 | 144.07 | -7.60 | -5.01 | 1235200 | 17.80 | 250.69 | 80.55 | 2026-03-23 15:59:15 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.12 | 152.25 | 146.5 | 153.95 | 147.02 | -6.93 | -4.50 | 1092969 | 16.07 | 322.25 | 116 | 2026-03-23 15:59:02 |
| Gujarat State Petronet Ltd. | GSPL | 253 | 253 | 232.6 | 254.75 | 235.3 | -19.45 | -7.63 | 864094 | 20.33 | 469.7 | 214.9 | 2026-03-23 15:57:34 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 922.3 | 924.1 | 865 | 919.3 | 870.2 | -49.10 | -5.34 | 129492 | 11.27 | 1513.55 | 398.5 | 2026-03-23 15:59:23 |
| H.G. Infra Engineering Ltd. | HGINFRA | 480 | 482.5 | 458 | 489.9 | 467.6 | -22.30 | -4.55 | 255592 | 11.95 | 1879.9 | 458 | 2026-03-23 15:57:48 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 397 | 398 | 389 | 410.85 | 392.65 | -18.20 | -4.43 | 2963359 | 116.36 | 1136 | 330.2 | 2026-03-23 15:59:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1245.1 | 1259.1 | 1186 | 1265.4 | 1208.5 | -56.90 | -4.50 | 69936 | 8.45 | 2026-03-23 15:57:34 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.75 | 9.75 | 9.27 | 9.84 | 9.31 | -0.53 | -5.39 | 3076311 | 2.86 | 27.95 | 9.27 | 2026-03-23 15:58:48 |
| Havells India Ltd. | HAVELLS | 1270 | 1271.9 | 1217.2 | 1281.2 | 1231 | -50.20 | -3.92 | 835568 | 102.86 | 2106 | 1024.5 | 2026-03-23 15:57:33 |
| HBL Engineering Ltd. | HBLENGINE | 650 | 657.9 | 618.4 | 659.5 | 625.6 | -33.90 | -5.14 | 1338504 | 83.74 | 1122 | 74.5 | 2026-03-23 15:59:01 |
| HCL Technologies Ltd. | HCLTECH | 1314.8 | 1365 | 1310 | 1333.7 | 1358.6 | 24.90 | 1.87 | 5166409 | 701.91 | 2012.2 | 882 | 2026-03-23 15:59:49 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2359.9 | 2361.3 | 2236.6 | 2385.9 | 2254.6 | -131.30 | -5.50 | 1483046 | 334.37 | 5934.5 | 1589.5 | 2026-03-23 15:58:45 |
| HDFC Bank Ltd. | HDFCBANK | 763.15 | 768.7 | 741.05 | 780.45 | 744.15 | -36.30 | -4.65 | 72341738 | 5383.31 | 2037.7 | 741.05 | 2026-03-23 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 615.1 | 617 | 590.1 | 623.65 | 592.1 | -31.55 | -5.06 | 4223148 | 250.05 | 820.75 | 457.8 | 2026-03-23 15:57:09 |
| Healthcare Global Enterprises Ltd. | HCG | 533.1 | 539.2 | 519 | 544.25 | 521.75 | -22.50 | -4.13 | 178272 | 9.30 | 804.65 | 250 | 2026-03-23 15:58:55 |
| HEG Ltd. | HEG | 490 | 495.6 | 470.8 | 498.15 | 477.25 | -20.90 | -4.20 | 918176 | 43.82 | 2743 | 331.25 | 2026-03-23 15:58:30 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 147.89 | 150 | 142 | 149.43 | 148.25 | -1.18 | -0.79 | 229687 | 3.41 | 258 | 142 | 2026-03-23 15:54:04 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.11 | 135.08 | 126.05 | 137.2 | 126.99 | -10.21 | -7.44 | 816641 | 10.37 | 264.95 | 79.9 | 2026-03-23 15:59:48 |
| Heritage Foods Ltd. | HERITGFOOD | 307 | 308.7 | 300.45 | 309.45 | 301.1 | -8.35 | -2.70 | 286510 | 8.63 | 727.35 | 135.15 | 2026-03-23 15:56:40 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5191 | 5200 | 5051 | 5275.5 | 5065 | -210.50 | -3.99 | 340775 | 172.60 | 6388.5 | 2246 | 2026-03-23 15:59:41 |
| HFCL Ltd. | HFCL | 70 | 70 | 66.2 | 71.16 | 66.49 | -4.67 | -6.56 | 16207486 | 107.76 | 171 | 55.75 | 2026-03-23 15:59:36 |
| Hikal Ltd. | HIKAL | 165.78 | 165.86 | 155.01 | 168.48 | 156.53 | -11.95 | -7.09 | 558618 | 8.74 | 464.75 | 155.01 | 2026-03-23 15:59:03 |
| Himadri Speciality Chemical Ltd. | HSCL | 445 | 446.2 | 429.5 | 451.4 | 438.15 | -13.25 | -2.94 | 2277031 | 99.77 | 688.7 | 80.2 | 2026-03-23 15:57:34 |
| Hindalco Industries Ltd. | HINDALCO | 855 | 857.35 | 835.95 | 874.25 | 840.25 | -34.00 | -3.89 | 11372786 | 955.60 | 1029.8 | 358.8 | 2026-03-23 15:59:26 |
| Hindustan Aeronautics Ltd. | HAL | 3760.6 | 3762.8 | 3610 | 3782.4 | 3634.6 | -147.80 | -3.91 | 1797092 | 653.17 | 5674.75 | 1771.25 | 2026-03-23 15:59:28 |
| Hindustan Construction Company Ltd. | HCC | 15.25 | 15.3 | 14.15 | 15.44 | 14.23 | -1.21 | -7.84 | 42325802 | 60.23 | 57.5 | 12 | 2026-03-23 15:59:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 475 | 475.95 | 445.7 | 489.45 | 449.15 | -40.30 | -8.23 | 14250496 | 640.06 | 760.05 | 93.85 | 2026-03-23 15:59:54 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 128.43 | 128.43 | 120.1 | 128.43 | 122.26 | -6.17 | -4.80 | 1544702 | 18.89 | 293.55 | 115.75 | 2026-03-23 15:58:29 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 324 | 329.65 | 316.2 | 336.3 | 319.15 | -17.15 | -5.10 | 13182560 | 420.72 | 594.8 | 200.05 | 2026-03-23 15:59:34 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2062.3 | 2097 | 2033.3 | 2082.7 | 2052.2 | -30.50 | -1.46 | 2599535 | 533.48 | 3035 | 2033.3 | 2026-03-23 15:58:51 |
| Hindustan Zinc Ltd. | HINDZINC | 499.35 | 499.5 | 484 | 514.75 | 487.65 | -27.10 | -5.26 | 9206594 | 448.96 | 807.7 | 262.65 | 2026-03-23 15:59:01 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 195.49 | 196.5 | 179.4 | 197.14 | 180.69 | -16.45 | -8.34 | 255658 | 4.62 | 657 | 177.42 | 2026-03-23 15:57:16 |
| Hitachi Energy India Ltd. | POWERINDIA | 24845 | 24970 | 23970 | 25025 | 24255 | -770.00 | -3.08 | 131323 | 318.52 | 26325 | 2840.1 | 2026-03-23 15:58:25 |
| HLE Glascoat Ltd. | HLEGLAS | 286.25 | 286.3 | 274 | 286.3 | 277.35 | -8.95 | -3.13 | 110283 | 3.06 | 815 | 217.83 | 2026-03-23 15:49:05 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.5 | 24.29 | 23.05 | 23.96 | 23.2 | -0.76 | -3.17 | 1627155 | 3.77 | 839.9 | 22.92 | 2026-03-23 15:58:29 |
| Home First Finance Company India Ltd. | HOMEFIRST | 932.1 | 932.1 | 894 | 936 | 905.2 | -30.80 | -3.29 | 323864 | 29.32 | 1519 | 652 | 2026-03-23 15:58:22 |
| Honasa Consumer Ltd. | HONASA | 285 | 286.4 | 277.75 | 289.2 | 281.05 | -8.15 | -2.82 | 263612 | 7.41 | 2026-03-23 15:57:34 | ||
| Honeywell Automation India Ltd. | HONAUT | 28150 | 28190 | 27105 | 28330 | 27215 | -1115.00 | -3.94 | 4974 | 13.54 | 59994 | 27105 | 2026-03-23 15:59:16 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 170 | 170.01 | 164 | 172.48 | 165.11 | -7.37 | -4.27 | 5959076 | 98.39 | 353.7 | 34.35 | 2026-03-23 15:59:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1940 | 1940.9 | 1860 | 1951 | 1867.5 | -83.50 | -4.28 | 371722 | 69.42 | 2026-03-23 15:59:43 | ||
| ICICI Bank Ltd. | ICICIBANK | 1226.6 | 1234.9 | 1218.1 | 1245.4 | 1222.7 | -22.70 | -1.82 | 17049534 | 2084.65 | 1500 | 796 | 2026-03-23 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1761 | 1771.3 | 1706 | 1777.2 | 1722.2 | -55.00 | -3.09 | 1369456 | 235.85 | 2301.9 | 1049.05 | 2026-03-23 15:57:33 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 545 | 550.05 | 528.9 | 552.1 | 531.25 | -20.85 | -3.78 | 1050325 | 55.80 | 796.8 | 380.7 | 2026-03-23 15:55:40 |
| IDBI Bank Ltd. | IDBI | 71.3 | 71.3 | 66.45 | 73.07 | 67.39 | -5.68 | -7.77 | 36421794 | 245.45 | 118.38 | 38.65 | 2026-03-23 15:59:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 417.9 | 417.9 | 394.4 | 417.95 | 397.6 | -20.35 | -4.87 | 363338 | 14.45 | 1343.95 | 304.2 | 2026-03-23 15:58:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.47 | 62.47 | 59.94 | 62.95 | 60.24 | -2.71 | -4.31 | 40208242 | 242.21 | 100.7 | 43.05 | 2026-03-23 15:59:58 |
| IFB Industries Ltd. | IFBIND | 975 | 975 | 917.9 | 977.9 | 923.9 | -54.00 | -5.52 | 45269 | 4.18 | 2359.9 | 698 | 2026-03-23 15:58:52 |
| IFCI Ltd. | IFCI | 53 | 53 | 50.34 | 53.99 | 50.56 | -3.43 | -6.35 | 11545263 | 58.37 | 91.4 | 9 | 2026-03-23 15:59:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 267 | 267 | 253.55 | 269.8 | 255.05 | -14.75 | -5.47 | 455011 | 11.61 | 448.95 | 48.2 | 2026-03-23 15:57:34 |
| IIFL Finance Ltd. | IIFL | 466.8 | 467 | 443.6 | 473 | 453.5 | -19.50 | -4.12 | 1518705 | 68.87 | 703.4 | 279.8 | 2026-03-23 15:53:55 |
| IKIO Technologies Ltd. | IKIO | 115 | 115.01 | 106.35 | 116.98 | 107.79 | -9.19 | -7.86 | 181726 | 1.96 | 477 | 106.35 | 2026-03-23 15:59:45 |
| Indegene Ltd. | INDGN | 432.5 | 437.2 | 414 | 440.65 | 423.5 | -17.15 | -3.89 | 422085 | 17.88 | 2026-03-23 15:53:53 | ||
| India Glycols Ltd. | INDIAGLYCO | 876.25 | 876.25 | 811 | 876.25 | 816.65 | -59.60 | -6.80 | 143386 | 11.71 | 2138 | 512.35 | 2026-03-23 15:58:24 |
| India Pesticides Ltd. | IPL | 136.99 | 136.99 | 125.1 | 136.99 | 126.72 | -10.27 | -7.50 | 275386 | 3.49 | 431.75 | 119.79 | 2026-03-23 15:59:17 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 685 | 690.05 | 654.5 | 686.15 | 667.5 | -18.65 | -2.72 | 147261 | 9.83 | 2026-03-23 15:57:34 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1961 | 1995.7 | 1943.1 | 1994.4 | 1970.5 | -23.90 | -1.20 | 200497 | 39.51 | 3335.55 | 1900.1 | 2026-03-23 15:57:34 |
| Indian Bank | INDIANB | 861 | 869.9 | 833 | 878.65 | 838.2 | -40.45 | -4.60 | 1677108 | 140.58 | 1000 | 173 | 2026-03-23 15:59:52 |
| Indian Energy Exchange Ltd. | IEX | 118.71 | 119.42 | 114.72 | 120.53 | 115.38 | -5.15 | -4.27 | 7773470 | 89.69 | 244.4 | 114.72 | 2026-03-23 15:59:56 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1224.1 | 1224.1 | 1173 | 1235.3 | 1179.7 | -55.60 | -4.50 | 94109 | 11.10 | 1510.6 | 231 | 2026-03-23 15:57:35 |
| Indian Oil Corporation Ltd. | IOC | 141.49 | 142.69 | 137.75 | 144.6 | 138.11 | -6.49 | -4.49 | 21048472 | 290.70 | 196.8 | 65.2 | 2026-03-23 15:59:17 |
| Indian Overseas Bank | IOB | 33.5 | 33.5 | 31.8 | 33.72 | 32.11 | -1.61 | -4.77 | 6478301 | 20.80 | 83.75 | 16.8 | 2026-03-23 15:59:28 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520 | 522.8 | 506.6 | 522.85 | 510.3 | -12.55 | -2.40 | 2589941 | 132.16 | 1138.9 | 506.6 | 2026-03-23 15:59:39 |
| Indian Railway Finance Corporation Ltd. | IRFC | 93.5 | 93.65 | 89.2 | 94.69 | 89.45 | -5.24 | -5.53 | 17225370 | 154.08 | 229 | 20.8 | 2026-03-23 15:59:46 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115 | 115.05 | 110 | 116.37 | 110.51 | -5.86 | -5.04 | 10405779 | 114.99 | 2026-03-23 15:59:44 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 738 | 738 | 711 | 743.75 | 712.95 | -30.80 | -4.14 | 134198 | 9.57 | 1731.95 | 711 | 2026-03-23 15:58:44 |
| Indo Count Industries Ltd. | ICIL | 229 | 231.45 | 216.9 | 233.45 | 224.75 | -8.70 | -3.73 | 330078 | 7.42 | 450.65 | 101.25 | 2026-03-23 15:54:31 |
| Indoco Remedies Ltd. | INDOCO | 189.32 | 194.29 | 181.7 | 192.2 | 182.93 | -9.27 | -4.82 | 37919 | 0.69 | 423.9 | 181.7 | 2026-03-23 15:50:46 |
| Indraprastha Gas Ltd. | IGL | 156 | 156 | 147.4 | 156.63 | 147.98 | -8.65 | -5.52 | 1791088 | 26.50 | 570.35 | 147.4 | 2026-03-23 15:59:39 |
| Indus Towers Ltd. | INDUSTOWER | 430 | 430 | 411.8 | 434.55 | 413.6 | -20.95 | -4.82 | 4793426 | 198.26 | 481.5 | 135.15 | 2026-03-23 15:57:34 |
| IndusInd Bank Ltd. | INDUSINDBK | 806.3 | 809 | 771.9 | 818.6 | 778.35 | -40.25 | -4.92 | 7448050 | 579.72 | 1694.5 | 606 | 2026-03-23 15:59:55 |
| Info Edge (India) Ltd. | NAUKRI | 970 | 979.8 | 954.3 | 978.2 | 974.7 | -3.50 | -0.36 | 1489512 | 145.18 | 9128.9 | 930.5 | 2026-03-23 15:58:45 |
| Infosys Ltd. | INFY | 1238.2 | 1261.1 | 1227.4 | 1255.9 | 1256.8 | 0.90 | 0.07 | 12420293 | 1560.98 | 2006.45 | 1185.3 | 2026-03-23 15:59:42 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3640 | 3654.1 | 3466 | 3647.5 | 3537.8 | -109.70 | -3.01 | 16508 | 5.84 | 5000 | 1681.7 | 2026-03-23 15:56:58 |
| Innova Captab Ltd. | INNOVACAP | 670 | 680.95 | 655.95 | 679.6 | 665.55 | -14.05 | -2.07 | 30992 | 2.06 | 2026-03-23 15:41:03 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 150 | 150 | 132.58 | 150.4 | 135.01 | -15.39 | -10.23 | 7985948 | 107.82 | 279 | 38.4 | 2026-03-23 15:59:27 |
| Inox India Ltd. | INOXINDIA | 1164 | 1179 | 1151.1 | 1180.7 | 1162.9 | -17.80 | -1.51 | 106173 | 12.35 | 2026-03-23 15:59:29 | ||
| Inox Wind Ltd. | INOXWIND | 80.78 | 80.78 | 75.63 | 81.84 | 76.15 | -5.69 | -6.95 | 15237530 | 116.03 | 663 | 75.63 | 2026-03-23 15:59:28 |
| Intellect Design Arena Ltd. | INTELLECT | 648 | 654.25 | 634.4 | 650.55 | 636.8 | -13.75 | -2.11 | 346023 | 22.03 | 1255 | 388.65 | 2026-03-23 15:57:13 |
| Interglobe Aviation Ltd. | INDIGO | 4069.8 | 4103.9 | 3895.2 | 4149.1 | 3945.3 | -203.80 | -4.91 | 2919605 | 1151.87 | 6232.5 | 1676 | 2026-03-23 15:58:36 |
| International Gemmological Institute (India) Ltd. | IGIL | 334.8 | 334.8 | 316 | 338.45 | 318.8 | -19.65 | -5.81 | 430185 | 13.71 | 2026-03-23 15:55:28 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 74.25 | 74.25 | 71.11 | 74.36 | 71.56 | -2.80 | -3.77 | 1152900 | 8.25 | 537.7 | 57.5 | 2026-03-23 15:57:21 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 337.05 | 337.05 | 312.7 | 338.05 | 317.25 | -20.80 | -6.15 | 364619 | 11.57 | 768.4 | 167.165 | 2026-03-23 15:59:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1543.6 | 1550 | 1488.3 | 1544.9 | 1529.9 | -15.00 | -0.97 | 178461 | 27.30 | 1755.9 | 669.8 | 2026-03-23 15:57:34 |
| IRB Infrastructure Developers Ltd. | IRB | 41 | 41.28 | 39.77 | 41.51 | 40.24 | -1.27 | -3.06 | 9897363 | 39.83 | 78.15 | 19.81 | 2026-03-23 15:59:53 |
| Ircon International Ltd. | IRCON | 122 | 122 | 114.5 | 123.68 | 115.24 | -8.44 | -6.82 | 4720612 | 54.40 | 351.6 | 38.6 | 2026-03-23 15:59:50 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 885 | 890 | 860 | 888.15 | 883.05 | -5.10 | -0.57 | 82312 | 7.27 | 1675.55 | 417.85 | 2026-03-23 15:48:04 |
| ITC Hotels Ltd. | ITCHOTELS | 147.86 | 147.86 | 139.1 | 149.01 | 140.11 | -8.90 | -5.97 | 9802612 | 137.34 | 2026-03-23 15:58:58 | ||
| ITC Ltd. | ITC | 298.9 | 299 | 289.55 | 299.95 | 290.45 | -9.50 | -3.17 | 31788160 | 923.29 | 528.5 | 289.55 | 2026-03-23 15:59:58 |
| ITI Ltd. | ITI | 266 | 269 | 250.05 | 270.6 | 253.45 | -17.15 | -6.34 | 1289598 | 32.68 | 592.7 | 86.55 | 2026-03-23 15:59:04 |
| J Kumar Infraprojects Ltd. | JKIL | 480 | 480.2 | 454.1 | 488.3 | 460.8 | -27.50 | -5.63 | 946679 | 43.62 | 936.8 | 216.5 | 2026-03-23 15:59:49 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.07 | 63.65 | 57.5 | 64.68 | 57.76 | -6.92 | -10.70 | 4728870 | 27.31 | 1314 | 35.8 | 2026-03-23 15:58:18 |
| Jai Corp Ltd. | JAICORPLTD | 100.8 | 100.8 | 93.15 | 102.12 | 94.69 | -7.43 | -7.28 | 1306362 | 12.37 | 438.3 | 81.49 | 2026-03-23 15:59:14 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.99 | 30.01 | 27.1 | 30.17 | 27.67 | -2.50 | -8.29 | 11954315 | 33.08 | 84.19 | 26.5 | 2026-03-23 15:59:34 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.5 | 15.64 | 14.46 | 16.36 | 14.67 | -1.69 | -10.33 | 164508974 | 241.33 | 27.7 | 5.15 | 2026-03-23 15:59:43 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 117.88 | 117.88 | 111.26 | 119.68 | 112.44 | -7.24 | -6.05 | 2106541 | 23.69 | 152.6 | 68.57 | 2026-03-23 15:59:38 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2138.6 | 2138.6 | 2069.2 | 2138.6 | 2080.3 | -58.30 | -2.73 | 254449 | 52.93 | 3049 | 1260.25 | 2026-03-23 15:46:08 |
| JBM Auto Ltd. | JBMA | 556 | 569.4 | 533 | 567.25 | 540.7 | -26.55 | -4.68 | 2165425 | 117.08 | 2428.35 | 361 | 2026-03-23 15:59:05 |
| Jindal Saw Ltd. | JINDALSAW | 192.01 | 192.01 | 177.72 | 194.13 | 179.11 | -15.02 | -7.74 | 4015756 | 71.93 | 759.9 | 77.45 | 2026-03-23 15:58:59 |
| Jindal Stainless Ltd. | JSL | 720.45 | 721 | 691.5 | 721.95 | 695.7 | -26.25 | -3.64 | 591700 | 41.16 | 884 | 115.9 | 2026-03-23 15:58:17 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1169.8 | 1101.6 | 1186.5 | 1106.2 | -80.30 | -6.77 | 1880244 | 207.99 | 1272.1 | 377 | 2026-03-23 15:55:47 |
| Jindal Worldwide Ltd. | JINDWORLD | 20.98 | 21 | 19.1 | 21.32 | 19.67 | -1.65 | -7.74 | 618674 | 1.22 | 476.7 | 19.1 | 2026-03-23 15:51:47 |
| JIO Financial Services Ltd. | JIOFIN | 236.2 | 236.3 | 225.4 | 239.3 | 226.1 | -13.20 | -5.52 | 21172068 | 478.70 | 2026-03-23 15:59:58 | ||
| JK Cement Ltd. | JKCEMENT | 4950 | 5011 | 4822.5 | 5000 | 4878.5 | -121.50 | -2.43 | 110507 | 53.91 | 7565.5 | 2425.25 | 2026-03-23 15:58:27 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 592.85 | 592.85 | 575 | 592.85 | 577.8 | -15.05 | -2.54 | 110192 | 6.37 | 1021.2 | 451.5 | 2026-03-23 15:57:34 |
| JK Paper Ltd. | JKPAPER | 333.8 | 337.2 | 312 | 336.9 | 315.25 | -21.65 | -6.43 | 327056 | 10.31 | 638.75 | 275.75 | 2026-03-23 15:57:34 |
| JK Tyre & Industries Ltd. | JKTYRE | 411 | 411.55 | 390 | 417.25 | 392.05 | -25.20 | -6.04 | 877062 | 34.39 | 611.9 | 125.05 | 2026-03-23 15:53:22 |
| JM Financial Ltd. | JMFINANCIL | 120.56 | 120.57 | 115.84 | 123.16 | 117.66 | -5.50 | -4.47 | 3779260 | 44.47 | 199.8 | 57.85 | 2026-03-23 15:57:34 |
| JSW Energy Ltd. | JSWENERGY | 506.8 | 506.8 | 480 | 507.05 | 482.7 | -24.35 | -4.80 | 3486905 | 168.31 | 804.9 | 204.65 | 2026-03-23 15:59:04 |
| JSW Holdings Ltd. | JSWHL | 14700 | 14964 | 13700 | 15142 | 13817 | -1325.00 | -8.75 | 14824 | 20.48 | 27740 | 3461.25 | 2026-03-23 15:54:32 |
| JSW Infrastructure Ltd. | JSWINFRA | 248.15 | 249 | 240 | 251.15 | 241.3 | -9.85 | -3.92 | 1840136 | 44.40 | 2026-03-23 15:59:03 | ||
| JSW Steel Ltd. | JSWSTEEL | 1153.8 | 1153.8 | 1102.5 | 1169.6 | 1109.6 | -60.00 | -5.13 | 2532216 | 280.97 | 1284.7 | 614.2 | 2026-03-23 15:59:35 |
| JTEKT India Ltd. | JTEKTINDIA | 127.27 | 127.27 | 119.1 | 127.27 | 120.08 | -7.19 | -5.65 | 131857 | 1.58 | 225.7 | 83.75 | 2026-03-23 15:57:34 |
| JTL Industries Ltd | JTLIND | 51.33 | 51.61 | 49.1 | 52.11 | 49.41 | -2.70 | -5.18 | 2294871 | 11.34 | 436.9 | 49.1 | 2026-03-23 15:53:37 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 448 | 448 | 436.2 | 451.55 | 438.05 | -13.50 | -2.99 | 960419 | 42.07 | 796.75 | 412.1 | 2026-03-23 15:58:21 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 582.55 | 582.6 | 552 | 583.3 | 565.15 | -18.15 | -3.11 | 268916 | 15.20 | 885 | 350.45 | 2026-03-23 15:55:05 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 815 | 831.3 | 804.15 | 831.35 | 816.2 | -15.15 | -1.82 | 171243 | 13.98 | 1309.9 | 268.9 | 2026-03-23 15:59:41 |
| Juniper Hotels Ltd. | JUNIPER | 204.62 | 204.62 | 192.5 | 204.63 | 193.43 | -11.20 | -5.47 | 137276 | 2.66 | 2026-03-23 15:57:34 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1272.9 | 1272.9 | 1235.4 | 1268.9 | 1258.2 | -10.70 | -0.84 | 13036 | 1.64 | 2026-03-23 15:57:56 | ||
| Jupiter Wagons Ltd. | JWL | 259.4 | 259.4 | 249 | 262.6 | 252.6 | -10.00 | -3.81 | 1711997 | 43.25 | 748.1 | 57.05 | 2026-03-23 15:59:42 |
| Just Dial Ltd. | JUSTDIAL | 517.95 | 517.95 | 499.5 | 520.4 | 500.75 | -19.65 | -3.78 | 205262 | 10.28 | 1395 | 499.5 | 2026-03-23 15:59:22 |
| Jyothy Labs Ltd. | JYOTHYLAB | 208 | 208 | 199 | 208.55 | 199.6 | -8.95 | -4.29 | 580447 | 11.59 | 595.85 | 174.55 | 2026-03-23 15:59:16 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 739.95 | 739.95 | 704 | 739.95 | 722.45 | -17.50 | -2.37 | 348713 | 25.19 | 2026-03-23 15:59:42 | ||
| K.P.R. Mill Ltd. | KPRMILL | 817.95 | 833 | 804 | 823.1 | 822.75 | -0.35 | -0.04 | 556327 | 45.77 | 1389 | 479.45 | 2026-03-23 15:55:12 |
| Kajaria Ceramics Ltd. | KAJARIACER | 958.05 | 958.05 | 877.6 | 951.35 | 890.85 | -60.50 | -6.36 | 465318 | 41.45 | 1578.7 | 758.7 | 2026-03-23 15:59:24 |
| Kalpataru Projects International Ltd. | KPIL | 1060 | 1060 | 1007.1 | 1071 | 1018.1 | -52.90 | -4.94 | 264246 | 26.90 | 1449 | 356 | 2026-03-23 15:57:20 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 378.7 | 378.7 | 361.1 | 382.7 | 362.7 | -20.00 | -5.23 | 3830721 | 138.94 | 795.4 | 69 | 2026-03-23 15:59:59 |
| Kalyani Steels Ltd. | KSL | 649 | 654 | 625.15 | 651.65 | 638.05 | -13.60 | -2.09 | 68678 | 4.38 | 1277 | 281 | 2026-03-23 15:54:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 166 | 166 | 157.91 | 166.77 | 159.07 | -7.70 | -4.62 | 414532 | 6.59 | 355 | 157.91 | 2026-03-23 15:57:34 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 259 | 263.5 | 255.55 | 263.9 | 261.15 | -2.75 | -1.04 | 3652466 | 95.38 | 343.45 | 61.5 | 2026-03-23 15:59:26 |
| Kaveri Seed Company Ltd. | KSCL | 801.8 | 814 | 772.05 | 814 | 785.4 | -28.60 | -3.51 | 328459 | 25.80 | 1602 | 415 | 2026-03-23 15:57:34 |
| Kaynes Technology India Ltd. | KAYNES | 3550 | 3596 | 3347 | 3620.6 | 3409.7 | -210.90 | -5.83 | 1495670 | 509.98 | 7822 | 666.8 | 2026-03-23 15:59:36 |
| KEC International Ltd. | KEC | 540 | 540.3 | 511.9 | 546.1 | 514.85 | -31.25 | -5.72 | 506074 | 26.06 | 1313.25 | 386.5 | 2026-03-23 15:57:48 |
| KEI Industries Ltd. | KEI | 4110 | 4121.5 | 3937 | 4188 | 3990.5 | -197.50 | -4.72 | 370258 | 147.75 | 5303 | 1337 | 2026-03-23 15:57:02 |
| Kesoram Industries Ltd. | KESORAMIND | 8.2 | 8.2 | 7.41 | 8.05 | 7.81 | -0.24 | -2.98 | 1241894 | 0.97 | 235.98 | 2.84 | 2026-03-23 15:46:19 |
| KFin Technologies Ltd. | KFINTECH | 910 | 911.4 | 870 | 914.55 | 877.6 | -36.95 | -4.04 | 910416 | 79.90 | 1641.35 | 272 | 2026-03-23 15:57:35 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1552.9 | 1556.1 | 1470 | 1561.4 | 1483 | -78.40 | -5.02 | 48913 | 7.25 | 2684 | 286.1 | 2026-03-23 15:59:16 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1366.2 | 1371 | 1275.2 | 1376.7 | 1287.7 | -89.00 | -6.46 | 228162 | 29.38 | 1530 | 156.3 | 2026-03-23 15:58:53 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1040 | 1060.7 | 1033.2 | 1050.7 | 1041.6 | -9.10 | -0.87 | 93727 | 9.76 | 1817 | 541.05 | 2026-03-23 15:50:36 |
| KNR Constructions Ltd. | KNRCON | 117.5 | 117.5 | 111 | 118.01 | 114.06 | -3.95 | -3.35 | 1512358 | 17.25 | 415.4 | 111 | 2026-03-23 15:58:45 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 324.6 | 330 | 317.25 | 324.65 | 323.1 | -1.55 | -0.48 | 80610 | 2.60 | 585 | 231 | 2026-03-23 15:52:32 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 364.85 | 364.9 | 355.25 | 366.75 | 356.55 | -10.20 | -2.78 | 16980244 | 605.43 | 2301.9 | 355.25 | 2026-03-23 15:59:57 |
| KPI Green Energy Ltd. | KPIGREEN | 373.25 | 375 | 356 | 378 | 357.95 | -20.05 | -5.30 | 930222 | 33.30 | 2417.75 | 313.4 | 2026-03-23 15:59:06 |
| KPIT Technologies Ltd. | KPITTECH | 650 | 662.9 | 645.55 | 660.95 | 659.3 | -1.65 | -0.25 | 2233577 | 147.26 | 1928.7 | 521.05 | 2026-03-23 15:59:47 |
| KRBL Ltd. | KRBL | 287.35 | 294.9 | 282.35 | 287.35 | 285.2 | -2.15 | -0.75 | 865241 | 24.68 | 495 | 241.25 | 2026-03-23 15:57:34 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 641 | 641.05 | 619 | 645.1 | 630.5 | -14.60 | -2.26 | 388274 | 24.48 | 2866.15 | 474.05 | 2026-03-23 15:57:34 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 580 | 586.4 | 567.35 | 587.65 | 574.3 | -13.35 | -2.27 | 71189 | 4.09 | 1044 | 353.1 | 2026-03-23 15:53:01 |
| KSB Ltd. | KSB | 777.7 | 788.8 | 757.05 | 782.3 | 782.85 | 0.55 | 0.07 | 536554 | 42.00 | 5300 | 582.25 | 2026-03-23 15:53:57 |
| L&T Finance Ltd. | LTF | 260.2 | 260.25 | 245.6 | 261.2 | 247.65 | -13.55 | -5.19 | 8126742 | 201.26 | 329.45 | 72 | 2026-03-23 15:59:00 |
| L&T Technology Services Ltd. | LTTS | 3219.9 | 3219.9 | 3050 | 3229.1 | 3075.6 | -153.50 | -4.75 | 129801 | 39.92 | 6000 | 3010 | 2026-03-23 15:57:57 |
| La Opala RG Ltd. | LAOPALA | 182 | 183.96 | 176.22 | 184.05 | 177.14 | -6.91 | -3.75 | 139225 | 2.47 | 479.75 | 176.22 | 2026-03-23 15:57:46 |
| Landmark Cars Ltd. | LANDMARK | 357 | 378.9 | 347.25 | 360.4 | 368.25 | 7.85 | 2.18 | 133819 | 4.93 | 905 | 329.8 | 2026-03-23 15:42:52 |
| Larsen & Toubro Ltd. | LT | 3405.1 | 3409.9 | 3288.1 | 3434.8 | 3342.4 | -92.40 | -2.69 | 5645839 | 1887.07 | 4440 | 1797.4 | 2026-03-23 15:59:54 |
| Latent View Analytics Ltd. | LATENTVIEW | 265 | 265.05 | 248 | 267.35 | 249.6 | -17.75 | -6.64 | 1294815 | 32.32 | 575 | 248 | 2026-03-23 15:58:13 |
| Laurus Labs Ltd. | LAURUSLABS | 979.1 | 981.4 | 957.4 | 987.2 | 961.4 | -25.80 | -2.61 | 1068049 | 102.68 | 1141 | 278.85 | 2026-03-23 15:59:18 |
| Laxmi Organic Industries Ltd. | LXCHEM | 119.4 | 119.4 | 112.1 | 120.16 | 112.9 | -7.26 | -6.04 | 837194 | 9.45 | 395.8 | 110.15 | 2026-03-23 15:57:34 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 390 | 402.95 | 385.1 | 399.3 | 393.75 | -5.55 | -1.39 | 202434 | 7.97 | 2026-03-23 15:47:24 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 104 | 104.27 | 100.5 | 105.66 | 102.14 | -3.52 | -3.33 | 3842041 | 39.24 | 180.68 | 66.4 | 2026-03-23 15:59:39 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1684 | 1707.9 | 1642 | 1710 | 1651.3 | -58.70 | -3.43 | 31821 | 5.25 | 2048 | 606.85 | 2026-03-23 15:58:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 483 | 483.7 | 458.9 | 486.15 | 460.7 | -25.45 | -5.24 | 3943606 | 181.68 | 826.75 | 315.1 | 2026-03-23 15:59:56 |
| Life Insurance Corporation of India | LICI | 766 | 768.9 | 737.05 | 776.75 | 740 | -36.75 | -4.73 | 1315501 | 97.35 | 1222 | 530.05 | 2026-03-23 15:58:57 |
| Linde India Ltd. | LINDEINDIA | 7015 | 7025 | 6558 | 7014.5 | 6765 | -249.50 | -3.56 | 71879 | 48.63 | 9935.05 | 2933 | 2026-03-23 15:59:05 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 40.92 | 40.92 | 38 | 41.3 | 38.2 | -3.10 | -7.51 | 7931175 | 30.30 | 93.4 | 12.3 | 2026-03-23 15:58:45 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 44.8 | 44.89 | 41.66 | 45.4 | 42.17 | -3.23 | -7.11 | 3585219 | 15.12 | 2026-03-23 15:58:46 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1230 | 1234 | 1186.4 | 1245.8 | 1209.6 | -36.20 | -2.91 | 1480245 | 179.05 | 1612 | 492 | 2026-03-23 15:58:17 |
| Lodha Developers Ltd. | LODHA | 789 | 789 | 724 | 796.9 | 727.9 | -69.00 | -8.66 | 4129352 | 300.58 | 1649.95 | 355.5 | 2026-03-23 15:59:27 |
| LT Foods Ltd. | LTFOODS | 375.9 | 375.9 | 362 | 378.45 | 364 | -14.45 | -3.82 | 515461 | 18.76 | 518.55 | 85 | 2026-03-23 15:57:59 |
| LTM Ltd. | LTM | 4236 | 4236 | 4071 | 4298.8 | 4105.6 | -193.20 | -4.49 | 569410 | 233.78 | 6767.95 | 3802 | 2026-03-23 15:59:14 |
| Lupin Ltd. | LUPIN | 2319.7 | 2321 | 2282.1 | 2322.5 | 2296.7 | -25.80 | -1.11 | 1092156 | 250.84 | 2402.9 | 623 | 2026-03-23 15:59:04 |
| Lux Industries Ltd. | LUXIND | 938.35 | 964 | 908.1 | 941.1 | 926.35 | -14.75 | -1.57 | 149450 | 13.84 | 2493 | 840 | 2026-03-23 15:57:34 |
| Mahanagar Gas Ltd. | MGL | 960 | 960.5 | 900 | 967.1 | 908.4 | -58.70 | -6.07 | 476869 | 43.32 | 1988 | 771.4 | 2026-03-23 15:59:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12489 | 12489 | 11822 | 12441 | 11891 | -550.00 | -4.42 | 6386 | 7.59 | 18462 | 4044.6 | 2026-03-23 15:58:48 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 559.85 | 559.95 | 535.05 | 564.75 | 537.7 | -27.05 | -4.79 | 155306 | 8.35 | 1097 | 279.5 | 2026-03-23 15:54:02 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 306 | 307.4 | 290 | 308.35 | 293.05 | -15.30 | -4.96 | 1619227 | 47.45 | 410 | 176.1 | 2026-03-23 15:57:29 |
| Mahindra & Mahindra Ltd. | M&M | 3015.1 | 3019.7 | 2935 | 3066.1 | 2955.8 | -110.30 | -3.60 | 3978740 | 1176.04 | 3839.9 | 1123.4 | 2026-03-23 15:59:43 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 339 | 339 | 321.6 | 341.4 | 324.15 | -17.25 | -5.05 | 121540 | 3.94 | 678.8 | 278.7 | 2026-03-23 15:57:34 |
| Mahindra Logistics Ltd. | MAHLOG | 363.5 | 363.5 | 346 | 365.7 | 349 | -16.70 | -4.57 | 225232 | 7.86 | 567 | 238.2 | 2026-03-23 15:59:23 |
| Maithan Alloys Ltd. | MAITHANALL | 914 | 918.9 | 855 | 935.3 | 864.6 | -70.70 | -7.56 | 63540 | 5.49 | 1359 | 766.55 | 2026-03-23 15:59:36 |
| Man InfraConstruction Ltd. | MANINFRA | 90.01 | 90.32 | 85.1 | 91.09 | 85.8 | -5.29 | -5.81 | 943413 | 8.09 | 262.8 | 66.2 | 2026-03-23 15:51:13 |
| Manappuram Finance Ltd. | MANAPPURAM | 252.9 | 254.95 | 245.15 | 259.25 | 252.3 | -6.95 | -2.68 | 7400338 | 186.71 | 321.6 | 90.5 | 2026-03-23 15:59:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 191.14 | 195.64 | 181.15 | 191.19 | 183.15 | -8.04 | -4.21 | 19049656 | 348.89 | 289.25 | 49.25 | 2026-03-23 15:59:24 |
| Mankind Pharma Ltd. | MANKIND | 1980 | 1984.8 | 1909.7 | 2000 | 1927.4 | -72.60 | -3.63 | 654194 | 126.09 | 3054.8 | 1242 | 2026-03-23 15:57:34 |
| Manorama Industries Ltd. | MANORAMA | 1250 | 1250 | 1190.6 | 1271.9 | 1207.4 | -64.50 | -5.07 | 149586 | 18.06 | 2384.95 | 365.9 | 2026-03-23 15:59:20 |
| Marico Ltd. | MARICO | 734.8 | 744.8 | 723.55 | 744.3 | 725.3 | -19.00 | -2.55 | 1774602 | 128.71 | 813.5 | 462.7 | 2026-03-23 15:59:20 |
| Marksans Pharma Ltd. | MARKSANS | 168.21 | 168.5 | 157.2 | 170.05 | 160.2 | -9.85 | -5.79 | 914292 | 14.65 | 358.7 | 45.4 | 2026-03-23 15:57:34 |
| Maruti Suzuki India Ltd. | MARUTI | 12501 | 12501 | 12278 | 12601 | 12355 | -246.00 | -1.95 | 517985 | 639.97 | 17370 | 8076.05 | 2026-03-23 15:59:00 |
| MAS Financial Services Ltd. | MASFIN | 309.55 | 309.55 | 286 | 302.55 | 293.3 | -9.25 | -3.06 | 142746 | 4.19 | 1060 | 220.06 | 2026-03-23 15:51:22 |
| Mastek Ltd. | MASTEK | 1430.7 | 1448.1 | 1376 | 1449.5 | 1382.6 | -66.90 | -4.62 | 96727 | 13.37 | 3375 | 1376 | 2026-03-23 15:57:57 |
| Max Estates Ltd. | MAXESTATES | 364.9 | 364.9 | 335.9 | 368.9 | 340.25 | -28.65 | -7.77 | 133774 | 4.55 | 2026-03-23 15:54:55 | ||
| Max Financial Services Ltd. | MFSL | 1630.5 | 1630.5 | 1553.5 | 1639.3 | 1567.5 | -71.80 | -4.38 | 1451852 | 227.58 | 1892.5 | 599.1 | 2026-03-23 15:57:34 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 964 | 971.3 | 937.3 | 964.8 | 956.9 | -7.90 | -0.82 | 3063874 | 293.18 | 1314.3 | 354.1 | 2026-03-23 15:57:34 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2290 | 2302.7 | 2185.2 | 2324.1 | 2206.7 | -117.40 | -5.05 | 1695946 | 374.24 | 5860 | 278.55 | 2026-03-23 15:59:26 |
| Medplus Health Services Ltd. | MEDPLUS | 819.9 | 819.9 | 793.4 | 820.65 | 797.75 | -22.90 | -2.79 | 73165 | 5.84 | 1045.3 | 548.25 | 2026-03-23 15:56:55 |
| Metro Brands Ltd. | METROBRAND | 925 | 930.5 | 894.4 | 930.7 | 902.6 | -28.10 | -3.02 | 53358 | 4.82 | 1430 | 736.05 | 2026-03-23 15:51:26 |
| Metropolis Healthcare Ltd. | METROPOLIS | 434.5 | 475 | 421.2 | 441.1 | 450.2 | 9.10 | 2.06 | 193686 | 8.72 | 2318.3 | 421.2 | 2026-03-23 15:55:20 |
| Minda Corporation Ltd. | MINDACORP | 492.5 | 494.85 | 484.15 | 502.5 | 490.85 | -11.65 | -2.32 | 145054 | 7.12 | 652 | 185 | 2026-03-23 15:44:15 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 313 | 313 | 292 | 315.3 | 293.85 | -21.45 | -6.80 | 639700 | 18.80 | 547.5 | 169.4 | 2026-03-23 15:57:34 |
| MMTC Ltd. | MMTC | 58 | 58.3 | 55.34 | 60.04 | 55.72 | -4.32 | -7.20 | 4706995 | 26.23 | 131.8 | 26.3 | 2026-03-23 15:59:54 |
| MOIL Ltd. | MOIL | 286 | 291 | 276 | 291.6 | 285.25 | -6.35 | -2.18 | 1499590 | 42.78 | 588 | 140.75 | 2026-03-23 15:59:15 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.89 | 36.89 | 35.7 | 36.98 | 35.89 | -1.09 | -2.95 | 17364254 | 62.32 | 80 | 35.7 | 2026-03-23 15:59:42 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 653 | 654.8 | 614.9 | 662.6 | 628.2 | -34.40 | -5.19 | 1147202 | 72.07 | 2678.1 | 507.55 | 2026-03-23 15:59:42 |
| Mphasis Ltd. | MPHASIS | 2079.9 | 2090.4 | 2039 | 2091.1 | 2063.6 | -27.50 | -1.32 | 471389 | 97.28 | 3237.95 | 1660.05 | 2026-03-23 15:57:34 |
| MRF Ltd. | MRF | 127515 | 127515 | 123455 | 127535 | 124975 | -2560.00 | -2.01 | 7960 | 99.48 | 163600 | 78689.95 | 2026-03-23 15:54:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 182.84 | 182.84 | 175 | 182.84 | 176.02 | -6.82 | -3.73 | 382810 | 6.74 | 2200 | 174.38 | 2026-03-23 15:58:46 |
| MSTC Ltd. | MSTCLTD | 415 | 415 | 382.25 | 415.65 | 391.45 | -24.20 | -5.82 | 239779 | 9.39 | 1165 | 239 | 2026-03-23 15:58:47 |
| MTAR Technologies Ltd. | MTARTECH | 3475 | 3501.8 | 3321.3 | 3525.3 | 3372.2 | -153.10 | -4.34 | 186291 | 62.82 | 3920 | 1155.6 | 2026-03-23 15:59:46 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2400 | 2402.5 | 2260 | 2414.5 | 2314.4 | -100.10 | -4.15 | 6653727 | 1539.94 | 10516 | 1156 | 2026-03-23 15:59:30 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3190 | 3220.5 | 3042.1 | 3315.9 | 3115.6 | -200.30 | -6.04 | 2186867 | 681.34 | 4149.5 | 911.25 | 2026-03-23 15:59:57 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 148.01 | 153.68 | 141.2 | 150.85 | 148.5 | -2.35 | -1.56 | 304551 | 4.52 | 2026-03-23 15:57:34 | ||
| Narayana Hrudayalaya Ltd. | NH | 1644 | 1651 | 1600.3 | 1652.2 | 1624.6 | -27.60 | -1.67 | 258931 | 42.07 | 2370.2 | 657.35 | 2026-03-23 15:57:41 |
| Natco Pharma Ltd. | NATCOPHARM | 960 | 965.25 | 924.4 | 959.2 | 927.55 | -31.65 | -3.30 | 714373 | 66.26 | 1639 | 502 | 2026-03-23 15:59:54 |
| National Aluminium Company Ltd. | NATIONALUM | 357.5 | 361.2 | 347 | 368.5 | 349.75 | -18.75 | -5.09 | 14168007 | 495.53 | 431.5 | 66.95 | 2026-03-23 15:59:31 |
| National Fertilizers Ltd. | NFL | 68.95 | 68.95 | 66.05 | 69.39 | 67.4 | -1.99 | -2.87 | 1828375 | 12.32 | 169.95 | 46.3 | 2026-03-23 15:58:49 |
| Nava Ltd. | NAVA | 545.15 | 552.65 | 537 | 553.5 | 544.45 | -9.05 | -1.64 | 385863 | 21.01 | 1347.8 | 177.85 | 2026-03-23 15:58:32 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6061 | 6093.5 | 5866 | 6124 | 5886.5 | -237.50 | -3.88 | 112393 | 66.16 | 6965 | 2875.95 | 2026-03-23 15:55:22 |
| Navneet Education Ltd. | NAVNETEDUL | 125 | 127.46 | 123.12 | 127.07 | 123.69 | -3.38 | -2.66 | 198114 | 2.45 | 179.09 | 88.45 | 2026-03-23 15:59:01 |
| Nazara Technologies Ltd. | NAZARA | 233 | 233.1 | 215.7 | 235.35 | 217.65 | -17.70 | -7.52 | 1575866 | 34.30 | 1453 | 215.7 | 2026-03-23 15:59:34 |
| NBCC (India) Ltd. | NBCC | 82.9 | 82.96 | 78.87 | 83.91 | 79.09 | -4.82 | -5.74 | 12197511 | 96.47 | 209.75 | 29.8 | 2026-03-23 15:59:59 |
| NCC Ltd. | NCC | 140 | 140 | 131.16 | 140.59 | 132.29 | -8.30 | -5.90 | 3581064 | 47.37 | 364.5 | 63.25 | 2026-03-23 15:58:57 |
| Neogen Chemicals Ltd. | NEOGEN | 1310 | 1325 | 1244.4 | 1336.4 | 1249.6 | -86.80 | -6.50 | 58499 | 7.31 | 2420 | 966.7 | 2026-03-23 15:57:56 |
| Nesco Ltd. | NESCO | 1040 | 1042.8 | 1000.1 | 1055.4 | 1016.9 | -38.50 | -3.65 | 115378 | 11.73 | 1638.9 | 505 | 2026-03-23 15:57:34 |
| Nestle India Ltd. | NESTLEIND | 1189 | 1189 | 1164.8 | 1193.6 | 1166.8 | -26.80 | -2.25 | 944890 | 110.25 | 24745 | 1084.7 | 2026-03-23 15:57:34 |
| Netweb Technologies India Ltd. | NETWEB | 3245 | 3246 | 3061.9 | 3284.4 | 3087.6 | -196.80 | -5.99 | 960357 | 296.52 | 4479 | 742.7 | 2026-03-23 15:59:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.6 | 30.6 | 29.02 | 30.91 | 29.21 | -1.70 | -5.50 | 6443624 | 18.82 | 135.7 | 29.02 | 2026-03-23 15:59:30 |
| Neuland Laboratories Ltd. | NEULANDLAB | 11801 | 11936 | 11500 | 11995 | 11555 | -440.00 | -3.67 | 23060 | 26.65 | 19747 | 1072.6 | 2026-03-23 15:48:36 |
| Newgen Software Technologies Ltd. | NEWGEN | 435 | 435 | 415 | 440.6 | 420.55 | -20.05 | -4.55 | 854702 | 35.94 | 1798.9 | 299.95 | 2026-03-23 15:58:48 |
| NHPC Ltd. | NHPC | 76.8 | 77.17 | 74.7 | 76.8 | 75.28 | -1.52 | -1.98 | 11883610 | 89.46 | 118.4 | 33.35 | 2026-03-23 15:59:44 |
| NIIT Learning Systems Ltd. | NIITMTS | 295 | 305.6 | 284.65 | 298.95 | 291.2 | -7.75 | -2.59 | 98058 | 2.86 | 574 | 284.65 | 2026-03-23 15:57:34 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 823 | 828.9 | 805.1 | 838.9 | 817.2 | -21.70 | -2.59 | 976724 | 79.82 | 1009 | 196.9 | 2026-03-23 15:59:18 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 69.49 | 71.01 | 67.99 | 70 | 68.4 | -1.60 | -2.29 | 785887 | 5.38 | 2026-03-23 15:57:34 | ||
| NLC India Ltd. | NLCINDIA | 266.35 | 267 | 250.4 | 266.35 | 253.8 | -12.55 | -4.71 | 2060768 | 52.30 | 311.8 | 65 | 2026-03-23 15:57:34 |
| NMDC Ltd. | NMDC | 78.75 | 78.76 | 74.55 | 79.78 | 75.09 | -4.69 | -5.88 | 35184834 | 264.20 | 286.35 | 59.53 | 2026-03-23 15:59:51 |
| NMDC Steel Ltd. | NSLNISP | 36.5 | 36.51 | 34.1 | 36.7 | 34.34 | -2.36 | -6.43 | 12962935 | 44.51 | 73.7 | 29.75 | 2026-03-23 15:57:47 |
| Nocil Ltd. | NOCIL | 142 | 165.48 | 142 | 143.96 | 160.34 | 16.38 | 11.38 | 90690512 | 1454.13 | 336 | 125.31 | 2026-03-23 15:59:05 |
| NRB Bearings Ltd. | NRBBEARING | 242 | 242 | 226.25 | 242.6 | 228.3 | -14.30 | -5.89 | 326628 | 7.46 | 389 | 125 | 2026-03-23 15:57:34 |
| NTPC Green Energy Ltd. | NTPCGREEN | 100.49 | 100.49 | 93.3 | 101.1 | 96.88 | -4.22 | -4.17 | 20370209 | 197.35 | 2026-03-23 15:59:39 | ||
| NTPC Ltd. | NTPC | 377.1 | 379.5 | 369.3 | 380.95 | 372.4 | -8.55 | -2.24 | 13148432 | 489.65 | 448.45 | 152.6 | 2026-03-23 15:59:57 |
| Nucleus Software Exports Ltd. | NUCLEUS | 815.75 | 818 | 767 | 811.6 | 771.65 | -39.95 | -4.92 | 27163 | 2.10 | 1787.5 | 365 | 2026-03-23 15:58:13 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1140 | 1141.8 | 1096.9 | 1147.5 | 1110.6 | -36.90 | -3.22 | 388532 | 43.15 | 2026-03-23 15:59:39 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 285.5 | 285.5 | 279.7 | 286.2 | 282.35 | -3.85 | -1.35 | 221290 | 6.25 | 477.5 | 279.7 | 2026-03-23 15:56:12 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1420 | 1445.8 | 1391.2 | 1445.8 | 1411.5 | -34.30 | -2.37 | 556616 | 78.57 | 2343.65 | 790.1 | 2026-03-23 15:53:38 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.3 | 269.7 | 263.9 | 265.4 | 265.45 | 0.05 | 0.02 | 23991581 | 636.86 | 345 | 121.5 | 2026-03-23 15:59:54 |
| Oil India Ltd. | OIL | 475.75 | 480.6 | 462.85 | 475.5 | 464.65 | -10.85 | -2.28 | 3239580 | 150.53 | 767.9 | 167.85 | 2026-03-23 15:59:01 |
| Olectra Greentech Ltd. | OLECTRA | 1080 | 1114 | 1015 | 1097.4 | 1024 | -73.40 | -6.69 | 1856029 | 190.06 | 2221.95 | 374.1 | 2026-03-23 15:58:05 |
| One97 Communications Ltd. | PAYTM | 1036 | 1040 | 987.1 | 1054.3 | 992.8 | -61.50 | -5.83 | 2770795 | 275.08 | 1381.8 | 310 | 2026-03-23 15:59:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1415.5 | 1427.9 | 1356.6 | 1456.4 | 1389.1 | -67.30 | -4.62 | 269491 | 37.43 | 2026-03-23 15:59:51 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 327.6 | 339.8 | 305.3 | 334.2 | 323.45 | -10.75 | -3.22 | 821366 | 26.57 | 873.8 | 160.3 | 2026-03-23 15:49:05 |
| Oracle Financial Services Software Ltd. | OFSS | 6490 | 6535 | 6401 | 6580 | 6445 | -135.00 | -2.05 | 118364 | 76.29 | 13220 | 2883.25 | 2026-03-23 15:56:54 |
| Orchid Pharma Ltd. | ORCHPHARMA | 526.45 | 526.45 | 504.35 | 532.55 | 509.75 | -22.80 | -4.28 | 58722 | 2.99 | 1997.4 | 296.1 | 2026-03-23 15:57:34 |
| Orient Cement Ltd. | ORIENTCEM | 131.6 | 131.6 | 123.21 | 132.37 | 124.38 | -7.99 | -6.04 | 551274 | 6.86 | 379 | 104.6 | 2026-03-23 15:59:54 |
| Orient Electric Ltd. | ORIENTELEC | 166.34 | 166.34 | 159 | 166.3 | 159.97 | -6.33 | -3.81 | 106084 | 1.70 | 297.1 | 155.35 | 2026-03-23 15:57:34 |
| Oswal Pumps Ltd. | OSWALPUMPS | 310 | 310 | 292.65 | 314.5 | 296.3 | -18.20 | -5.79 | 1013398 | 30.03 | 2026-03-23 15:57:34 | ||
| Page Industries Ltd. | PAGEIND | 31845 | 31850 | 31130 | 32005 | 31345 | -660.00 | -2.06 | 18344 | 57.50 | 54349.1 | 29805 | 2026-03-23 15:59:59 |
| Paisalo Digital Ltd. | PAISALO | 34.29 | 35.5 | 32.19 | 35.07 | 34.2 | -0.87 | -2.48 | 7699976 | 26.33 | 199.25 | 29.38 | 2026-03-23 15:59:11 |
| Paradeep Phosphates Ltd. | PARADEEP | 109.5 | 110.4 | 105.78 | 110.77 | 106.25 | -4.52 | -4.08 | 4069332 | 43.24 | 234.39 | 47.5 | 2026-03-23 15:59:00 |
| Paras Defence And Space Technologies Ltd. | PARAS | 625.15 | 625.5 | 580.5 | 627.2 | 584.6 | -42.60 | -6.79 | 925304 | 54.09 | 1945 | 445.55 | 2026-03-23 15:57:58 |
| Patanjali Foods Ltd. | PATANJALI | 471 | 472 | 460.4 | 474.6 | 463.3 | -11.30 | -2.38 | 1603263 | 74.28 | 2011 | 460.4 | 2026-03-23 15:59:30 |
| Patel Engineering Ltd. | PATELENG | 24.62 | 24.79 | 23.43 | 24.92 | 23.61 | -1.31 | -5.26 | 7719761 | 18.23 | 79 | 13.15 | 2026-03-23 15:58:49 |
| PB Fintech Ltd. | POLICYBZR | 1485 | 1485 | 1427.8 | 1497.1 | 1434.4 | -62.70 | -4.19 | 1887266 | 270.71 | 2246.9 | 356.2 | 2026-03-23 15:58:24 |
| PCBL Chemical Ltd. | PCBL | 242.1 | 245.8 | 228.1 | 248.05 | 232.15 | -15.90 | -6.41 | 2009696 | 46.66 | 584.4 | 108.7 | 2026-03-23 15:58:14 |
| PDS Ltd. | PDSL | 257 | 257.85 | 246.05 | 260.8 | 253.85 | -6.95 | -2.66 | 151480 | 3.85 | 659 | 246.05 | 2026-03-23 15:49:05 |
| Pearl Global Industries Ltd. | PGIL | 1485.5 | 1485.5 | 1371.5 | 1489.5 | 1385.4 | -104.10 | -6.99 | 60200 | 8.34 | 1993.3 | 335 | 2026-03-23 15:45:00 |
| Persistent Systems Ltd. | PERSISTENT | 4688.8 | 4800.4 | 4639.3 | 4716.7 | 4724.5 | 7.80 | 0.17 | 1065192 | 503.25 | 8900 | 3092.05 | 2026-03-23 15:59:27 |
| Petronet LNG Ltd. | PETRONET | 247.75 | 248.85 | 235.35 | 257.65 | 238.05 | -19.60 | -7.61 | 12355833 | 294.13 | 384.2 | 193.55 | 2026-03-23 15:59:47 |
| Pfizer Ltd. | PFIZER | 4770 | 4770 | 4522 | 4773.5 | 4560 | -213.50 | -4.47 | 14382 | 6.56 | 6451.15 | 3408 | 2026-03-23 15:51:44 |
| PG Electroplast Ltd. | PGEL | 500 | 500 | 481.2 | 512.75 | 494.7 | -18.05 | -3.52 | 4164822 | 206.03 | 4050 | 337 | 2026-03-23 15:59:58 |
| PI Industries Ltd. | PIIND | 2866 | 2890 | 2750.1 | 2909.5 | 2762.6 | -146.90 | -5.05 | 163588 | 45.19 | 4804.05 | 2750.1 | 2026-03-23 15:57:12 |
| Pidilite Industries Ltd. | PIDILITIND | 1333 | 1333 | 1293.3 | 1341.3 | 1314.9 | -26.40 | -1.97 | 800316 | 105.23 | 3415 | 1293.3 | 2026-03-23 15:59:29 |
| Piramal Pharma Ltd. | PPLPHARMA | 137 | 137.01 | 132.3 | 138.35 | 133.27 | -5.08 | -3.67 | 3582231 | 47.74 | 307.9 | 61.620989325744 | 2026-03-23 15:58:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 786 | 787.95 | 737.05 | 791.9 | 750.75 | -41.15 | -5.20 | 1251948 | 93.99 | 1202.2 | 286.612557384279 | 2026-03-23 15:59:40 |
| PNC Infratech Ltd. | PNCINFRA | 185 | 185.65 | 172.8 | 186.21 | 173.62 | -12.59 | -6.76 | 664925 | 11.54 | 574.8 | 172.8 | 2026-03-23 15:58:59 |
| Poly Medicure Ltd. | POLYMED | 1227.2 | 1234 | 1195.6 | 1240.9 | 1206.1 | -34.80 | -2.80 | 182938 | 22.06 | 3150 | 727.55 | 2026-03-23 15:57:46 |
| Polycab India Ltd. | POLYCAB | 7100 | 7100 | 6750 | 7171 | 6795 | -376.00 | -5.24 | 652615 | 443.45 | 8722 | 2310 | 2026-03-23 15:59:43 |
| Polyplex Corporation Ltd. | POLYPLEX | 841 | 847.75 | 802.05 | 852.55 | 808.95 | -43.60 | -5.11 | 98717 | 7.99 | 2375 | 751.65 | 2026-03-23 15:59:30 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 389.9 | 389.9 | 369.2 | 393.6 | 376.2 | -17.40 | -4.42 | 1464914 | 55.11 | 570.4 | 243 | 2026-03-23 15:58:37 |
| Power Finance Corporation Ltd. | PFC | 402.95 | 402.95 | 386.4 | 412.85 | 398 | -14.85 | -3.60 | 10830695 | 431.06 | 580 | 100.85 | 2026-03-23 15:59:43 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298 | 304.35 | 293.1 | 297.6 | 302.1 | 4.50 | 1.51 | 23771660 | 718.14 | 366.25 | 186.35 | 2026-03-23 15:59:58 |
| Power Mech Projects Ltd. | POWERMECH | 1955 | 1970 | 1840 | 1994 | 1856.3 | -137.70 | -6.91 | 113732 | 21.11 | 7450 | 1030 | 2026-03-23 15:57:20 |
| Praj Industries Ltd. | PRAJIND | 311 | 322.6 | 306.8 | 315.15 | 311.9 | -3.25 | -1.03 | 3982669 | 124.22 | 875 | 273 | 2026-03-23 15:59:33 |
| Premier Energies Ltd. | PREMIERENE | 851 | 875 | 843.9 | 864.75 | 866.55 | 1.80 | 0.21 | 2931759 | 254.05 | 2026-03-23 15:58:41 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1226 | 1235 | 1173.4 | 1248.2 | 1178.6 | -69.60 | -5.58 | 921668 | 108.63 | 2074.8 | 391 | 2026-03-23 15:58:27 |
| Pricol Ltd. | PRICOLLTD | 527 | 528 | 509 | 533.55 | 510.9 | -22.65 | -4.25 | 255984 | 13.08 | 694.2 | 154 | 2026-03-23 15:57:34 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 236 | 238.25 | 216.55 | 238.85 | 223.5 | -15.35 | -6.43 | 320165 | 7.16 | 760 | 216.55 | 2026-03-23 15:59:43 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125.5 | 126.05 | 123.51 | 125.03 | 125.01 | -0.02 | -0.02 | 254506 | 3.18 | 246 | 98 | 2026-03-23 15:58:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9707 | 9707 | 9402 | 9707 | 9456 | -251.00 | -2.59 | 13157 | 12.44 | 18490 | 9402 | 2026-03-23 15:59:22 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2234 | 2234 | 2150 | 2236.6 | 2162.2 | -74.40 | -3.33 | 16775 | 3.63 | 3700 | 570.95 | 2026-03-23 15:59:23 |
| PSP Projects Ltd. | PSPPROJECT | 637.5 | 648 | 604.05 | 651.2 | 607.8 | -43.40 | -6.66 | 140534 | 8.54 | 1029.9 | 560 | 2026-03-23 15:58:01 |
| PTC India Ltd. | PTC | 164 | 164.7 | 157.85 | 165.18 | 159.09 | -6.09 | -3.69 | 1004111 | 15.97 | 254.6 | 67.5 | 2026-03-23 15:59:20 |
| Punjab National Bank | PNB | 110.6 | 110.7 | 105.2 | 111.53 | 105.55 | -5.98 | -5.36 | 24198613 | 255.42 | 142.9 | 32.15 | 2026-03-23 15:59:40 |
| Puravankara Ltd. | PURVA | 175.21 | 176.44 | 164.5 | 180.04 | 167.17 | -12.87 | -7.15 | 362214 | 6.06 | 569.6 | 58.2 | 2026-03-23 15:57:43 |
| PVR Inox Ltd. | PVRINOX | 986 | 993 | 930.4 | 986 | 941.9 | -44.10 | -4.47 | 586602 | 55.25 | 2142.95 | 830 | 2026-03-23 15:58:31 |
| Quess Corp Ltd. | QUESS | 174.53 | 175 | 167.88 | 177.73 | 169.87 | -7.86 | -4.42 | 321857 | 5.47 | 875 | 167.88 | 2026-03-23 15:56:04 |
| Radico Khaitan Ltd. | RADICO | 2650 | 2650.1 | 2552.4 | 2660.5 | 2606.6 | -53.90 | -2.03 | 399468 | 104.13 | 3591.9 | 908.25 | 2026-03-23 15:58:34 |
| Rail Vikas Nigam Ltd. | RVNL | 260.7 | 260.75 | 249.1 | 264.55 | 250.25 | -14.30 | -5.41 | 6637313 | 166.10 | 647 | 30.55 | 2026-03-23 15:59:37 |
| Railtel Corporation Of India Ltd. | RAILTEL | 270.15 | 271 | 251.15 | 271.5 | 253.3 | -18.20 | -6.70 | 1312012 | 33.23 | 617.8 | 94.2 | 2026-03-23 15:58:27 |
| Rain Industries Ltd. | RAIN | 107 | 107.57 | 102.5 | 108.91 | 102.86 | -6.05 | -5.56 | 3941660 | 40.54 | 219.6 | 99.9 | 2026-03-23 15:57:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1105 | 1113.4 | 1084 | 1114.3 | 1106 | -8.30 | -0.74 | 220208 | 24.36 | 1709.6 | 474.1 | 2026-03-23 15:58:45 |
| Rajesh Exports Ltd. | RAJESHEXPO | 89.35 | 91.98 | 89.31 | 94.01 | 89.31 | -4.70 | -5.00 | 196882 | 1.76 | 1029.7 | 89.31 | 2026-03-23 15:53:19 |
| Rallis India Ltd. | RALLIS | 238 | 238 | 226 | 238.65 | 227.95 | -10.70 | -4.48 | 262304 | 5.98 | 385.9 | 186.55 | 2026-03-23 15:59:48 |
| Ramkrishna Forgings Ltd. | RKFORGE | 497.55 | 497.55 | 460.15 | 499.6 | 462.7 | -36.90 | -7.39 | 514309 | 23.80 | 1064.05 | 175.75 | 2026-03-23 15:58:54 |
| Ramky Infrastructure Ltd. | RAMKY | 461 | 461 | 441 | 463.55 | 446.85 | -16.70 | -3.60 | 78859 | 3.52 | 1009.05 | 155.1 | 2026-03-23 15:59:46 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 115.1 | 115.3 | 109.55 | 116.61 | 110.04 | -6.57 | -5.63 | 2032306 | 22.36 | 245 | 87.7 | 2026-03-23 15:59:45 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 478.3 | 478.3 | 460.05 | 481.6 | 466.75 | -14.85 | -3.08 | 347428 | 16.22 | 921.7 | 252.6 | 2026-03-23 15:58:11 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2311 | 2311 | 2160 | 2310.8 | 2166.5 | -144.30 | -6.24 | 20307 | 4.40 | 3978.5 | 1701.05 | 2026-03-23 15:54:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.62 | 26.62 | 25.33 | 26.71 | 25.7 | -1.01 | -3.78 | 2642443 | 6.79 | 94.85 | 24.4 | 2026-03-23 15:58:02 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 859 | 859 | 775 | 869.2 | 781.55 | -87.65 | -10.08 | 204924 | 16.02 | 2026-03-23 15:57:52 | ||
| Raymond Ltd. | RAYMOND | 361.75 | 365.2 | 345.2 | 372.95 | 347.55 | -25.40 | -6.81 | 562589 | 19.55 | 3496 | 343.15 | 2026-03-23 15:59:57 |
| RBL Bank Ltd. | RBLBANK | 294.1 | 294.1 | 287.4 | 297.25 | 289.3 | -7.95 | -2.67 | 2624912 | 75.94 | 340.4 | 95.75 | 2026-03-23 15:59:05 |
| REC Ltd. | RECLTD | 327.45 | 327.45 | 310.55 | 330.5 | 316.45 | -14.05 | -4.25 | 11748371 | 371.78 | 654 | 91.05 | 2026-03-23 15:59:37 |
| Redington Ltd. | REDINGTON | 215 | 215 | 203.55 | 217.35 | 205.9 | -11.45 | -5.27 | 2760465 | 56.84 | 334.8 | 135 | 2026-03-23 15:59:53 |
| Redtape Ltd. | REDTAPE | 116.1 | 116.37 | 111 | 117.2 | 112.62 | -4.58 | -3.91 | 269365 | 3.03 | 2026-03-23 15:58:55 | ||
| Refex Industries Ltd. | REFEX | 198 | 199.24 | 188 | 200.53 | 189.11 | -11.42 | -5.69 | 610978 | 11.55 | 924 | 118.9 | 2026-03-23 15:57:35 |
| Relaxo Footwears Ltd. | RELAXO | 270 | 270.8 | 251.6 | 273.95 | 254.85 | -19.10 | -6.97 | 216062 | 5.51 | 1107 | 251.6 | 2026-03-23 15:59:44 |
| Reliance Industries Ltd. | RELIANCE | 1400 | 1415.6 | 1391 | 1414.4 | 1407.8 | -6.60 | -0.47 | 18979554 | 2671.94 | 3217.6 | 1114.85 | 2026-03-23 15:59:46 |
| Reliance Infrastructure Ltd. | RELINFRA | 76.08 | 77.61 | 73.59 | 77.46 | 73.59 | -3.87 | -5.00 | 2078849 | 15.30 | 423.4 | 73.59 | 2026-03-23 15:56:07 |
| Reliance Power Ltd. | RPOWER | 22.55 | 22.55 | 20.8 | 22.62 | 20.97 | -1.65 | -7.29 | 52461895 | 110.01 | 76.49 | 9.05 | 2026-03-23 15:59:54 |
| Religare Enterprises Ltd. | RELIGARE | 214 | 214.38 | 199.9 | 215.94 | 201.11 | -14.83 | -6.87 | 2734926 | 55.00 | 320 | 123.5 | 2026-03-23 15:59:02 |
| Responsive Industries Ltd. | RESPONIND | 149.46 | 150.8 | 138.92 | 152.12 | 140.12 | -12.00 | -7.89 | 365940 | 5.13 | 364.95 | 100.95 | 2026-03-23 15:53:17 |
| Restaurant Brands Asia Ltd. | RBA | 61 | 61.1 | 59.15 | 61.13 | 59.55 | -1.58 | -2.58 | 2234106 | 13.30 | 137.8 | 59.15 | 2026-03-23 15:58:48 |
| RHI Magnesita India Ltd. | RHIM | 362.25 | 368 | 336.2 | 370.35 | 340.6 | -29.75 | -8.03 | 273573 | 9.32 | 892.9 | 336.2 | 2026-03-23 15:58:05 |
| Rites Ltd. | RITES | 191.01 | 192 | 182.25 | 191.56 | 183.98 | -7.58 | -3.96 | 936764 | 17.23 | 825.95 | 182.25 | 2026-03-23 15:59:44 |
| Rossari Biotech Ltd. | ROSSARI | 405 | 408.75 | 385 | 411.35 | 388.75 | -22.60 | -5.49 | 85114 | 3.31 | 1052.85 | 385 | 2026-03-23 15:58:57 |
| Route Mobile Ltd. | ROUTE | 460 | 462 | 443 | 468 | 445.45 | -22.55 | -4.82 | 247101 | 11.01 | 1942.45 | 443 | 2026-03-23 15:57:46 |
| RR Kabel Ltd. | RRKABEL | 1379.8 | 1380 | 1311.1 | 1391.4 | 1316.1 | -75.30 | -5.41 | 132378 | 17.42 | 2026-03-23 15:59:15 | ||
| Safari Industries (India) Ltd. | SAFARI | 1514.3 | 1519.9 | 1456.2 | 1520.5 | 1482.8 | -37.70 | -2.48 | 35163 | 5.21 | 4540 | 1112.35 | 2026-03-23 15:57:45 |
| Sagar Cements Ltd. | SAGCEM | 164.5 | 167.67 | 151.15 | 167.68 | 154.09 | -13.59 | -8.10 | 217308 | 3.35 | 299.4 | 151.15 | 2026-03-23 15:59:09 |
| Sagility Ltd. | SAGILITY | 38.5 | 38.5 | 35.83 | 39.06 | 36.35 | -2.71 | -6.94 | 33007629 | 119.98 | 2026-03-23 15:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 990 | 1002.6 | 963 | 1000.05 | 988.2 | -11.85 | -1.18 | 383961 | 37.94 | 2026-03-23 15:57:47 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.49 | 100.49 | 94.85 | 100.65 | 95.81 | -4.84 | -4.81 | 1067909 | 10.23 | 2026-03-23 15:57:34 | ||
| Samhi Hotels Ltd. | SAMHI | 142 | 144 | 132.81 | 144.32 | 133.64 | -10.68 | -7.40 | 1890540 | 25.27 | 2026-03-23 15:58:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 136 | 136.39 | 129 | 137.97 | 130 | -7.97 | -5.78 | 13872898 | 180.35 | 227.95 | 91.8 | 2026-03-23 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 111 | 111.03 | 106.25 | 111.59 | 106.59 | -5.00 | -4.48 | 21402616 | 228.13 | 216.99 | 61.8 | 2026-03-23 15:59:48 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 183.36 | 183.36 | 171.1 | 185.29 | 171.59 | -13.70 | -7.39 | 1817880 | 31.19 | 2026-03-23 15:59:23 | ||
| Sanghi Industries Ltd. | SANGHIIND | 50 | 50 | 47 | 50.44 | 47.51 | -2.93 | -5.81 | 669324 | 3.18 | 156 | 38.35 | 2026-03-23 15:43:13 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 239 | 249.95 | 230.5 | 241.15 | 243.25 | 2.10 | 0.87 | 323606 | 7.87 | 1494.95 | 206 | 2026-03-23 15:57:35 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4202 | 4221.4 | 4040 | 4252 | 4073.3 | -178.70 | -4.20 | 6757 | 2.75 | 2026-03-23 15:53:38 | ||
| Sanofi India Ltd. | SANOFI | 3384 | 3384 | 3217 | 3386.1 | 3227.4 | -158.70 | -4.69 | 25984 | 8.39 | 10524.95 | 3217 | 2026-03-23 15:57:01 |
| Sansera Engineering Ltd. | SANSERA | 2131 | 2145 | 2025 | 2177.9 | 2044.4 | -133.50 | -6.13 | 183357 | 37.49 | 2396 | 673.05 | 2026-03-23 15:57:20 |
| Sapphire Foods India Ltd. | SAPPHIRE | 156.47 | 158 | 153.3 | 160.13 | 154.48 | -5.65 | -3.53 | 910592 | 14.07 | 1817.2 | 153.3 | 2026-03-23 15:57:34 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 501 | 504.45 | 477.8 | 508.75 | 485.7 | -23.05 | -4.53 | 514138 | 24.97 | 619 | 79.6 | 2026-03-23 15:58:11 |
| Saregama India Ltd. | SAREGAMA | 337.6 | 338.75 | 330 | 344.1 | 331.1 | -13.00 | -3.78 | 224918 | 7.45 | 688.9 | 303.25 | 2026-03-23 15:57:35 |
| SBFC Finance Ltd. | SBFC | 86 | 86 | 82.52 | 86.77 | 84.51 | -2.26 | -2.60 | 2761303 | 23.34 | 2026-03-23 15:59:52 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 678.4 | 681.55 | 650.05 | 688.75 | 653.3 | -35.45 | -5.15 | 1535060 | 100.29 | 1028.65 | 647.95 | 2026-03-23 15:58:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1875 | 1889.8 | 1811.5 | 1896.9 | 1832.3 | -64.60 | -3.41 | 1338816 | 245.31 | 2132 | 1054 | 2026-03-23 15:57:20 |
| Schaeffler India Ltd. | SCHAEFFLER | 4155 | 4155 | 3922 | 4186.5 | 3951.6 | -234.90 | -5.61 | 63480 | 25.08 | 4951 | 2555.55 | 2026-03-23 15:57:27 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 875.1 | 891 | 845.6 | 890 | 866.7 | -23.30 | -2.62 | 138558 | 12.01 | 1052 | 116.2 | 2026-03-23 15:55:15 |
| Senco Gold Ltd. | SENCO | 291.65 | 294 | 281 | 295.95 | 284.95 | -11.00 | -3.72 | 575220 | 16.39 | 1544 | 227.4 | 2026-03-23 15:59:36 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 490 | 490 | 468 | 496.45 | 471.3 | -25.15 | -5.07 | 910517 | 42.91 | 5124.8 | 381 | 2026-03-23 15:59:36 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 783.55 | 783.55 | 740 | 786.35 | 746.4 | -39.95 | -5.08 | 53842 | 4.02 | 2952.1 | 550.4 | 2026-03-23 15:58:46 |
| Share India Securities Ltd. | SHAREINDIA | 122.54 | 123.89 | 117.01 | 125.04 | 117.66 | -7.38 | -5.90 | 909493 | 10.70 | 2026.4 | 117.01 | 2026-03-23 15:57:35 |
| Sheela Foam Ltd. | SFL | 516 | 516.05 | 480 | 516 | 485.95 | -30.05 | -5.82 | 156174 | 7.59 | 1711.5 | 480 | 2026-03-23 15:57:34 |
| Shilpa Medicare Ltd. | SHILPAMED | 320.15 | 320.4 | 311.05 | 323.25 | 312.35 | -10.90 | -3.37 | 250651 | 7.83 | 1000 | 222.6 | 2026-03-23 15:59:52 |
| Shipping Corporation Of India Ltd. | SCI | 230.4 | 231.3 | 217.55 | 233.35 | 219.15 | -14.20 | -6.09 | 2710029 | 59.39 | 384.2 | 79.2 | 2026-03-23 15:57:28 |
| Shivalik Bimetal Controls Ltd. | SBCL | 402 | 404.8 | 390.8 | 405.55 | 395.55 | -10.00 | -2.47 | 121114 | 4.79 | 750 | 319.933333333333 | 2026-03-23 15:52:05 |
| Shoppers Stop Ltd. | SHOPERSTOP | 287 | 290.3 | 277 | 288.5 | 287.6 | -0.90 | -0.31 | 88478 | 2.54 | 943.4 | 275.95 | 2026-03-23 15:59:55 |
| Shree Cement Ltd. | SHREECEM | 23495 | 23495 | 22550 | 23535 | 22725 | -810.00 | -3.44 | 36958 | 83.99 | 32490 | 20150 | 2026-03-23 15:58:45 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.8 | 24.86 | 23.45 | 24.87 | 24.11 | -0.76 | -3.06 | 8175487 | 19.71 | 68.75 | 22.85 | 2026-03-23 15:59:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 930 | 930.1 | 870.2 | 938.6 | 877.7 | -60.90 | -6.49 | 10556865 | 926.58 | 3652.25 | 493.35 | 2026-03-23 15:59:36 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3125 | 3125 | 2925.5 | 3125 | 2938 | -187.00 | -5.98 | 83906 | 24.65 | 3407.2 | 353.5 | 2026-03-23 15:57:43 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 774 | 790.15 | 770 | 795.3 | 777.8 | -17.50 | -2.20 | 291544 | 22.68 | 1001 | 254.55 | 2026-03-23 15:59:03 |
| Siemens Energy India Ltd. | ENRIN | 2751.2 | 2758.5 | 2666.1 | 2791.2 | 2696.1 | -95.10 | -3.41 | 221627 | 59.75 | 2026-03-23 15:49:45 | ||
| Siemens Ltd. | SIEMENS | 3110 | 3110 | 2937 | 3129.6 | 2988.3 | -141.30 | -4.51 | 524215 | 156.65 | 8129.9 | 2450 | 2026-03-23 15:58:21 |
| Signatureglobal (India) Ltd. | SIGNATURE | 758.05 | 758.1 | 721 | 763.65 | 726.45 | -37.20 | -4.87 | 512358 | 37.22 | 2026-03-23 15:57:34 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.28 | 23.28 | 22.02 | 23.28 | 22.28 | -1.00 | -4.30 | 752598 | 1.68 | 45.15 | 13 | 2026-03-23 15:58:18 |
| SJVN Ltd. | SJVN | 69.99 | 69.99 | 66.01 | 70.08 | 66.52 | -3.56 | -5.08 | 6771812 | 45.05 | 170.5 | 27.9 | 2026-03-23 15:59:43 |
| SKF India Ltd. | SKFINDIA | 1537.4 | 1537.5 | 1455 | 1537.4 | 1464.2 | -73.20 | -4.76 | 48565 | 7.11 | 7350 | 1455 | 2026-03-23 15:59:16 |
| Skipper Ltd. | SKIPPER | 354.25 | 354.25 | 328.45 | 350.15 | 333.05 | -17.10 | -4.88 | 384817 | 12.82 | 665 | 54.5 | 2026-03-23 15:59:52 |
| Sobha Ltd. | SOBHA | 1250 | 1252 | 1188.1 | 1267.2 | 1199.7 | -67.50 | -5.33 | 110889 | 13.30 | 2220 | 412.1 | 2026-03-23 15:59:44 |
| Solar Industries India Ltd. | SOLARINDS | 12887 | 12887 | 12282 | 12934 | 12430 | -504.00 | -3.90 | 164689 | 204.71 | 17820 | 3110 | 2026-03-23 15:56:17 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 498.8 | 498.8 | 480 | 506.25 | 484.95 | -21.30 | -4.21 | 3152852 | 152.90 | 768.65 | 380 | 2026-03-23 15:59:06 |
| Sonata Software Ltd. | SONATSOFTW | 235.5 | 236.1 | 222.75 | 236.75 | 225 | -11.75 | -4.96 | 865043 | 19.46 | 1382.4 | 222.75 | 2026-03-23 15:57:34 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 206.5 | 206.95 | 195.55 | 207.85 | 196.95 | -10.90 | -5.24 | 236618 | 4.66 | 1243.2 | 193 | 2026-03-23 15:59:41 |
| SRF Ltd. | SRF | 2440 | 2443.2 | 2381 | 2454.5 | 2391.5 | -63.00 | -2.57 | 687490 | 164.41 | 3325 | 2040 | 2026-03-23 15:57:12 |
| Star Cement Ltd. | STARCEMENT | 213 | 216.24 | 211.55 | 216.39 | 213.82 | -2.57 | -1.19 | 744565 | 15.92 | 308.95 | 91 | 2026-03-23 15:59:02 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 450.35 | 450.35 | 439.25 | 452 | 444.1 | -7.90 | -1.75 | 1097076 | 48.72 | 780 | 327.3 | 2026-03-23 15:51:51 |
| State Bank Of India | SBIN | 1039 | 1045.6 | 1014.2 | 1058 | 1031.9 | -26.10 | -2.47 | 16039603 | 1655.13 | 1234.7 | 499.35 | 2026-03-23 15:59:37 |
| Steel Authority Of India Ltd. | SAIL | 153.04 | 154 | 142.26 | 155.52 | 143.04 | -12.48 | -8.02 | 21470572 | 307.12 | 175.35 | 73.2 | 2026-03-23 15:59:43 |
| Steel Strips Wheels Ltd. | SSWL | 185 | 185.46 | 175.1 | 185.46 | 180.8 | -4.66 | -2.51 | 273482 | 4.94 | 299 | 128.25 | 2026-03-23 15:58:44 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 168.51 | 169.5 | 158.02 | 171.65 | 158.58 | -13.07 | -7.61 | 2331548 | 36.97 | 828 | 158.02 | 2026-03-23 15:59:54 |
| Sterlite Technologies Ltd. | STLTECH | 185 | 185.48 | 170.02 | 188.56 | 173.2 | -15.36 | -8.15 | 5221474 | 90.44 | 205.73 | 58.86 | 2026-03-23 15:56:00 |
| Strides Pharma Science Ltd. | STAR | 903.65 | 928.9 | 890.15 | 903.65 | 910.4 | 6.75 | 0.75 | 391880 | 35.68 | 1675 | 268.15 | 2026-03-23 15:59:31 |
| Stylam Industries Ltd. | STYLAMIND | 2200.2 | 2210 | 2179 | 2205.7 | 2202 | -3.70 | -0.17 | 85485 | 18.82 | 2735 | 945 | 2026-03-23 15:56:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1945 | 1950 | 1829.2 | 1969.7 | 1845.7 | -124.00 | -6.30 | 38408 | 7.09 | 3498 | 696.1 | 2026-03-23 15:59:08 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 798.35 | 800.45 | 756.05 | 812.55 | 759.8 | -52.75 | -6.49 | 115076 | 8.74 | 1603 | 341 | 2026-03-23 15:58:28 |
| Sula Vineyards Ltd. | SULA | 151.4 | 151.66 | 142 | 152.62 | 142.69 | -9.93 | -6.51 | 609157 | 8.69 | 699 | 142 | 2026-03-23 15:57:09 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 383 | 385 | 370.15 | 387 | 375.1 | -11.90 | -3.07 | 321284 | 12.05 | 665 | 341.8 | 2026-03-23 15:49:26 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 114.42 | 115 | 108 | 115.42 | 108.71 | -6.71 | -5.81 | 618171 | 6.72 | 472.8 | 108 | 2026-03-23 15:59:42 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1774.8 | 1775 | 1741.1 | 1777.1 | 1758.4 | -18.70 | -1.05 | 2783613 | 489.47 | 1960.35 | 856.8 | 2026-03-23 15:58:38 |
| Sun TV Network Ltd. | SUNTV | 592.95 | 608.65 | 583.2 | 592.95 | 599.1 | 6.15 | 1.04 | 4404749 | 263.89 | 921 | 393.8 | 2026-03-23 15:49:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4615 | 4646 | 4505 | 4678 | 4527 | -151.00 | -3.23 | 87263 | 39.50 | 5642 | 1976.25 | 2026-03-23 15:55:43 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1280 | 1280 | 1231.1 | 1289.7 | 1236.4 | -53.30 | -4.13 | 9733 | 1.20 | 2026-03-23 15:48:12 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 812.95 | 812.95 | 784.6 | 813 | 796.9 | -16.10 | -1.98 | 85263 | 6.79 | 1505.95 | 784.6 | 2026-03-23 15:56:49 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 215.01 | 215.01 | 206 | 217.64 | 207.2 | -10.44 | -4.80 | 174233 | 3.61 | 322 | 79.25 | 2026-03-23 15:56:48 |
| Sunteck Realty Ltd. | SUNTECK | 303.9 | 304.85 | 285.65 | 307.7 | 287.7 | -20.00 | -6.50 | 217157 | 6.25 | 699 | 271.1 | 2026-03-23 15:58:47 |
| Suprajit Engineering Ltd. | SUPRAJIT | 396 | 404 | 390 | 402.55 | 400.2 | -2.35 | -0.58 | 74756 | 2.99 | 639.6 | 317.25 | 2026-03-23 15:50:47 |
| Supreme Industries Ltd. | SUPREMEIND | 3804.8 | 3804.8 | 3672.5 | 3834.4 | 3704.5 | -129.90 | -3.39 | 210951 | 78.15 | 6460 | 1820 | 2026-03-23 15:59:16 |
| Supreme Petrochem Ltd. | SPLPETRO | 648 | 650 | 631.45 | 653.95 | 636.4 | -17.55 | -2.68 | 31899 | 2.03 | 979 | 337.5 | 2026-03-23 15:43:04 |
| Supriya Lifescience Ltd. | SUPRIYA | 575.2 | 582.95 | 549.15 | 584.2 | 553.35 | -30.85 | -5.28 | 180465 | 9.99 | 842 | 170.15 | 2026-03-23 15:56:28 |
| Surya Roshni Ltd. | SURYAROSNI | 208.7 | 208.7 | 196 | 209.08 | 198 | -11.08 | -5.30 | 392887 | 7.78 | 1154 | 196 | 2026-03-23 15:59:07 |
| Suzlon Energy Ltd. | SUZLON | 41.76 | 41.76 | 39.7 | 41.95 | 39.94 | -2.01 | -4.79 | 68192562 | 272.36 | 86.04 | 6.6 | 2026-03-23 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 312.8 | 318 | 303.75 | 318.6 | 310.7 | -7.90 | -2.48 | 1950229 | 60.59 | 809.8 | 192.65 | 2026-03-23 15:57:01 |
| Swiggy Ltd. | SWIGGY | 277.35 | 280.8 | 266.95 | 282.8 | 272.55 | -10.25 | -3.62 | 17054816 | 464.83 | 2026-03-23 15:59:42 | ||
| Symphony Ltd. | SYMPHONY | 765 | 767.55 | 724 | 771.45 | 727.2 | -44.25 | -5.74 | 166311 | 12.09 | 1880.95 | 724 | 2026-03-23 15:53:29 |
| Syngene International Ltd. | SYNGENE | 408.8 | 414.7 | 396 | 414.75 | 397.85 | -16.90 | -4.07 | 728256 | 28.97 | 960.6 | 387.05 | 2026-03-23 15:57:34 |
| Syrma SGS Technology Ltd. | SYRMA | 775 | 777.65 | 735.7 | 783.9 | 746 | -37.90 | -4.83 | 979054 | 73.04 | 909.9 | 248.1 | 2026-03-23 15:59:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 597.7 | 597.7 | 570.05 | 599 | 571.75 | -27.25 | -4.55 | 220204 | 12.59 | 721 | 399 | 2026-03-23 15:51:42 |
| Tanla Platforms Ltd. | TANLA | 420 | 420 | 393.9 | 423.05 | 400 | -23.05 | -5.45 | 420893 | 16.84 | 1317.95 | 393.9 | 2026-03-23 15:57:34 |
| TARC Ltd. | TARC | 122 | 122.05 | 112.25 | 123.09 | 114.79 | -8.30 | -6.74 | 987014 | 11.33 | 269.95 | 33.55 | 2026-03-23 15:54:50 |
| Tarsons Products Ltd. | TARSONS | 185 | 185 | 174.91 | 184.47 | 177.88 | -6.59 | -3.57 | 233777 | 4.16 | 914.45 | 174.91 | 2026-03-23 15:54:09 |
| Tata Chemicals Ltd. | TATACHEM | 618.9 | 618.9 | 595.25 | 633.3 | 608.85 | -24.45 | -3.86 | 969036 | 59.00 | 1247.35 | 595.25 | 2026-03-23 15:59:45 |
| Tata Communications Ltd. | TATACOMM | 1410.2 | 1413.7 | 1361.6 | 1416.8 | 1383 | -33.80 | -2.39 | 649938 | 89.89 | 2175 | 1070.35 | 2026-03-23 15:57:53 |
| Tata Consultancy Services Ltd. | TCS | 2365 | 2406.8 | 2348 | 2390.6 | 2383.8 | -6.80 | -0.28 | 3860515 | 920.27 | 4592.25 | 2348 | 2026-03-23 15:59:48 |
| Tata Consumer Products Ltd. | TATACONSUM | 1036.1 | 1042 | 1019.6 | 1050.2 | 1023.6 | -26.60 | -2.53 | 2006447 | 205.38 | 1262.6 | 686.6 | 2026-03-23 15:57:34 |
| Tata Elxsi Ltd. | TATAELXSI | 4190 | 4190 | 4111 | 4237.7 | 4130.6 | -107.10 | -2.53 | 299035 | 123.52 | 10760 | 4021.6 | 2026-03-23 15:59:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 598 | 599.6 | 566.8 | 602.6 | 570.9 | -31.70 | -5.26 | 671085 | 38.31 | 11847 | 566.8 | 2026-03-23 15:59:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 311.05 | 311.05 | 303.5 | 314.1 | 305.25 | -8.85 | -2.82 | 10816349 | 330.17 | 1179 | 303.5 | 2026-03-23 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 402.7 | 403.3 | 373 | 402.4 | 386.95 | -15.45 | -3.84 | 15173788 | 587.15 | 494.85 | 182.35 | 2026-03-23 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 193 | 193.95 | 186.51 | 196.77 | 187.17 | -9.60 | -4.88 | 44393392 | 830.91 | 216.45 | 95 | 2026-03-23 15:59:59 |
| Tata Technologies Ltd. | TATATECH | 530.65 | 539.45 | 517 | 539.65 | 519 | -20.65 | -3.83 | 1257876 | 65.28 | 2026-03-23 15:59:19 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 36.1 | 36.1 | 33.42 | 36.17 | 33.59 | -2.58 | -7.13 | 3894689 | 13.08 | 149 | 33.42 | 2026-03-23 15:58:04 |
| TD Power Systems Ltd. | TDPOWERSYS | 840 | 853.5 | 803.65 | 863.25 | 819.7 | -43.55 | -5.04 | 781166 | 64.03 | 933 | 95.85 | 2026-03-23 15:57:34 |
| TeamLease Services Ltd. | TEAMLEASE | 1172.1 | 1175.6 | 1135 | 1188.5 | 1154.4 | -34.10 | -2.87 | 31934 | 3.69 | 3700 | 1065.2 | 2026-03-23 15:44:55 |
| Tech Mahindra Ltd. | TECHM | 1366 | 1414.6 | 1357.6 | 1384.8 | 1384 | -0.80 | -0.06 | 3647386 | 504.80 | 1854 | 981.05 | 2026-03-23 15:57:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1072 | 1074.9 | 1001.2 | 1089.6 | 1016.4 | -73.20 | -6.72 | 260763 | 26.50 | 1822 | 254 | 2026-03-23 15:57:55 |
| Tega Industries Ltd. | TEGA | 1700.1 | 1714.9 | 1560.8 | 1725 | 1585.5 | -139.50 | -8.09 | 395567 | 62.72 | 2328.9 | 466.55 | 2026-03-23 15:59:53 |
| Tejas Networks Ltd. | TEJASNET | 428 | 429.3 | 399.15 | 435.95 | 400.8 | -35.15 | -8.06 | 3486592 | 139.74 | 1495 | 294 | 2026-03-23 15:58:43 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 89.63 | 89.63 | 84 | 89.63 | 84.38 | -5.25 | -5.86 | 2412223 | 20.35 | 296.49 | 40.6 | 2026-03-23 15:59:48 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3319 | 3319 | 3131.5 | 3328.8 | 3158.8 | -170.00 | -5.11 | 57441 | 18.14 | 4149 | 470.3 | 2026-03-23 15:59:49 |
| The Anup Engineering Ltd. | ANUP | 1570 | 1570 | 1495.5 | 1588.2 | 1507.7 | -80.50 | -5.07 | 51617 | 7.78 | 3859.4 | 798.1 | 2026-03-23 15:58:54 |
| The Federal Bank Ltd. | FEDERALBNK | 263 | 263.3 | 253.3 | 267.1 | 254.35 | -12.75 | -4.77 | 13966492 | 355.24 | 302 | 105.2 | 2026-03-23 15:59:18 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 783 | 784 | 748 | 791.45 | 760.45 | -31.00 | -3.92 | 368196 | 28.00 | 1187 | 104 | 2026-03-23 15:52:25 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1425.5 | 1425.5 | 1346 | 1429.7 | 1360 | -69.70 | -4.88 | 362189 | 49.26 | 1543.7 | 478.65 | 2026-03-23 15:58:30 |
| The India Cements Ltd. | INDIACEM | 351 | 356.05 | 345.25 | 359.85 | 349.45 | -10.40 | -2.89 | 211665 | 7.40 | 485.8 | 167.2 | 2026-03-23 15:58:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 610.55 | 611 | 580.85 | 615.55 | 582.45 | -33.10 | -5.38 | 3495215 | 203.58 | 894.9 | 263.35 | 2026-03-23 15:59:00 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 115.68 | 116.31 | 108 | 118.82 | 109.33 | -9.49 | -7.99 | 8331744 | 91.09 | 152.5 | 26.7 | 2026-03-23 15:59:45 |
| The Karnataka Bank Ltd. | KTKBANK | 223 | 225.96 | 212.5 | 228.93 | 214.5 | -14.43 | -6.30 | 3367717 | 72.24 | 285 | 70.8 | 2026-03-23 15:59:49 |
| The New India Assurance Company Ltd. | NIACL | 131.55 | 131.55 | 124 | 132.51 | 124.65 | -7.86 | -5.93 | 635051 | 7.92 | 324.7 | 82.5 | 2026-03-23 15:57:34 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3584 | 3584 | 3262.5 | 3604 | 3291.3 | -312.70 | -8.68 | 21271 | 7.00 | 9721.05 | 2295 | 2026-03-23 15:57:16 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1513.9 | 1529.9 | 1468.3 | 1543.1 | 1477.4 | -65.70 | -4.26 | 716638 | 105.88 | 4137 | 1186.4 | 2026-03-23 15:59:29 |
| The Ramco Cements Ltd. | RAMCOCEM | 920 | 924.9 | 860.1 | 925.2 | 867.4 | -57.80 | -6.25 | 393809 | 34.16 | 1214.5 | 634.05 | 2026-03-23 15:59:46 |
| The South Indian Bank Ltd. | SOUTHBANK | 35.61 | 35.98 | 33.38 | 36.01 | 33.6 | -2.41 | -6.69 | 24936614 | 83.79 | 46.84 | 7.8 | 2026-03-23 15:59:53 |
| Thermax Ltd. | THERMAX | 3195.1 | 3200 | 3050 | 3227.4 | 3101.1 | -126.30 | -3.91 | 102143 | 31.68 | 5839.95 | 1830.65 | 2026-03-23 15:55:35 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 172 | 174.5 | 163.1 | 174.37 | 164.97 | -9.40 | -5.39 | 406859 | 6.71 | 394.95 | 158 | 2026-03-23 15:58:40 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.5 | 103.5 | 92.99 | 103.34 | 93.57 | -9.77 | -9.45 | 2340847 | 21.90 | 264 | 52.1 | 2026-03-23 15:59:00 |
| Tilaknagar Industries Ltd. | TI | 430 | 430.05 | 412.5 | 434.4 | 417 | -17.40 | -4.01 | 1173499 | 48.93 | 549.7 | 72 | 2026-03-23 15:57:20 |
| Time Technoplast Ltd. | TIMETECHNO | 158 | 158.83 | 154 | 162.22 | 155.27 | -6.95 | -4.28 | 1795873 | 27.88 | 513.55 | 69.4 | 2026-03-23 15:59:15 |
| Timken India Ltd. | TIMKEN | 3140 | 3195.9 | 3008 | 3163.3 | 3092.6 | -70.70 | -2.24 | 50029 | 15.47 | 4817.9 | 2202 | 2026-03-23 15:53:17 |
| Tips Music Ltd. | TIPSMUSIC | 505 | 506.1 | 491 | 515.55 | 492.8 | -22.75 | -4.41 | 142283 | 7.01 | 950 | 139.065 | 2026-03-23 15:56:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 624.95 | 624.95 | 590.45 | 626.35 | 595 | -31.35 | -5.01 | 790682 | 47.05 | 1896.95 | 128 | 2026-03-23 15:59:54 |
| Titan Company Ltd. | TITAN | 4056.6 | 4059 | 3825 | 4106.6 | 3853.1 | -253.50 | -6.17 | 1533645 | 590.93 | 4378.4 | 2269.6 | 2026-03-23 15:59:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4270.3 | 4270.3 | 4164.6 | 4270.2 | 4213.9 | -56.30 | -1.32 | 320186 | 134.92 | 4482.9 | 1445.55 | 2026-03-23 15:54:02 |
| Torrent Power Ltd. | TORNTPOWER | 1438.5 | 1440.4 | 1357.7 | 1450.7 | 1362.8 | -87.90 | -6.06 | 336557 | 45.87 | 2037 | 430.85 | 2026-03-23 15:58:45 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 275.85 | 284.5 | 268.15 | 285.15 | 269.4 | -15.75 | -5.52 | 3166655 | 85.31 | 1278 | 32.45 | 2026-03-23 15:59:47 |
| Trent Ltd. | TRENT | 3502.2 | 3502.2 | 3340.3 | 3559.6 | 3356.7 | -202.90 | -5.70 | 959711 | 322.15 | 8345 | 1155 | 2026-03-23 15:59:45 |
| Trident Ltd. | TRIDENT | 23.6 | 25.79 | 23.01 | 24.25 | 25.05 | 0.80 | 3.30 | 46340575 | 116.08 | 52.9 | 21.98 | 2026-03-23 15:59:13 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 352.5 | 353.75 | 337.1 | 359.8 | 347.7 | -12.10 | -3.36 | 473342 | 16.46 | 536 | 217.6 | 2026-03-23 15:57:35 |
| Triveni Turbine Ltd. | TRITURBINE | 448.45 | 452 | 428.35 | 456.15 | 435.25 | -20.90 | -4.58 | 711843 | 30.98 | 885 | 188.1 | 2026-03-23 15:57:35 |
| TSF Investments Ltd. | TSFINV | 355.1 | 359.65 | 339.8 | 366.6 | 344.8 | -21.80 | -5.95 | 170868 | 5.89 | 701.5 | 74 | 2026-03-23 15:53:09 |
| TTK Prestige Ltd. | TTKPRESTIG | 465 | 487.1 | 449 | 466.4 | 456.45 | -9.95 | -2.13 | 1012940 | 46.24 | 1049.9 | 449 | 2026-03-23 15:52:55 |
| Tube Investments of India Ltd. | TIINDIA | 2524.9 | 2524.9 | 2436 | 2537.3 | 2471 | -66.30 | -2.61 | 308410 | 76.21 | 4810.8 | 2034.05 | 2026-03-23 15:57:35 |
| TVS Holdings Ltd. | TVSHLTD | 13620 | 13759 | 13346 | 13846 | 13643 | -203.00 | -1.47 | 10354 | 14.13 | 16297 | 3701.2 | 2026-03-23 15:43:04 |
| TVS Motor Company Ltd. | TVSMOTOR | 3440 | 3440 | 3382 | 3462.2 | 3412.5 | -49.70 | -1.44 | 748254 | 255.34 | 3970 | 925 | 2026-03-23 15:59:39 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 99.05 | 99.5 | 95.45 | 100.47 | 95.45 | -5.02 | -5.00 | 464419 | 4.43 | 2026-03-23 15:57:39 | ||
| UCO Bank | UCOBANK | 24.64 | 24.64 | 23.3 | 24.86 | 23.4 | -1.46 | -5.87 | 10622193 | 24.86 | 70.65 | 11.3 | 2026-03-23 15:59:59 |
| Uflex Ltd. | UFLEX | 428 | 433.45 | 395 | 434.7 | 398.85 | -35.85 | -8.25 | 118660 | 4.73 | 859.8 | 325.1 | 2026-03-23 15:57:42 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.5 | 52.5 | 50.26 | 53.36 | 50.91 | -2.45 | -4.59 | 15541450 | 79.12 | 68 | 19.4 | 2026-03-23 15:59:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10877 | 10877 | 10325 | 10934 | 10362 | -572.00 | -5.23 | 644386 | 667.71 | 13110 | 6005 | 2026-03-23 15:58:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 775.15 | 789.85 | 760 | 795.85 | 765.6 | -30.25 | -3.80 | 66616 | 5.10 | 2026-03-23 15:56:22 | ||
| Union Bank Of India | UNIONBANK | 174.5 | 174.5 | 168 | 177.63 | 168.58 | -9.05 | -5.09 | 11258618 | 189.80 | 205.49 | 38.3 | 2026-03-23 15:59:25 |
| Uniparts India Ltd. | UNIPARTS | 445 | 452 | 440.5 | 456 | 450.2 | -5.80 | -1.27 | 76226 | 3.43 | 722.65 | 296.65 | 2026-03-23 15:56:52 |
| United Breweries Ltd. | UBL | 1569.5 | 1572.7 | 1537 | 1568.9 | 1557.9 | -11.00 | -0.70 | 89814 | 13.99 | 2299.7 | 1353.5 | 2026-03-23 16:00:00 |
| United Spirits Ltd. | UNITDSPR | 1288.9 | 1288.9 | 1266.4 | 1300.1 | 1275.2 | -24.90 | -1.92 | 1141612 | 145.58 | 1700 | 730.55 | 2026-03-23 15:57:34 |
| UNO Minda Ltd. | UNOMINDA | 1053.1 | 1053.1 | 1010 | 1067 | 1029.5 | -37.50 | -3.51 | 531522 | 54.72 | 1382 | 435 | 2026-03-23 15:57:34 |
| UPL Ltd. | UPL | 615 | 618 | 599.25 | 625.55 | 602.4 | -23.15 | -3.70 | 1690435 | 101.83 | 812.2 | 451.85 | 2026-03-23 15:59:12 |
| Usha Martin Ltd. | USHAMART | 397.8 | 398.05 | 380 | 400.85 | 387.35 | -13.50 | -3.37 | 598394 | 23.18 | 497.1 | 115.2 | 2026-03-23 15:57:35 |
| UTI Asset Management Company Ltd. | UTIAMC | 932 | 933.7 | 896.5 | 939 | 906.65 | -32.35 | -3.45 | 92171 | 8.36 | 1494.8 | 608 | 2026-03-23 15:57:35 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.8 | 11.8 | 11.21 | 11.88 | 11.33 | -0.55 | -4.63 | 6980243 | 7.91 | 68.3 | 11.21 | 2026-03-23 15:57:13 |
| V-Guard Industries Ltd. | VGUARD | 321.15 | 323 | 315.35 | 324.85 | 320.5 | -4.35 | -1.34 | 164651 | 5.28 | 577.45 | 224.95 | 2026-03-23 15:59:01 |
| V-Mart Retail Ltd. | VMART | 510.2 | 510.2 | 493.3 | 510.2 | 499.2 | -11.00 | -2.16 | 112400 | 5.61 | 4520 | 493.3 | 2026-03-23 15:45:48 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5200 | 5200.5 | 4955 | 5239 | 4978 | -261.00 | -4.98 | 14692 | 7.31 | 6350 | 2027.95 | 2026-03-23 15:52:19 |
| VA Tech Wabag Ltd. | WABAG | 1224.5 | 1227.8 | 1167.5 | 1236.9 | 1173.5 | -63.40 | -5.13 | 367021 | 43.07 | 1944 | 241.85 | 2026-03-23 15:58:30 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 202.1 | 203.56 | 191.1 | 204.73 | 193.18 | -11.55 | -5.64 | 651926 | 12.59 | 542.4 | 191.1 | 2026-03-23 15:58:36 |
| Valor Estate Ltd. | DBREALTY | 96.5 | 97.14 | 90.11 | 98.07 | 91.03 | -7.04 | -7.18 | 2199976 | 20.03 | 284.8 | 52.1 | 2026-03-23 15:57:34 |
| Vardhman Textiles Ltd. | VTL | 534 | 553.8 | 523.05 | 532.9 | 538.8 | 5.90 | 1.11 | 1910066 | 102.91 | 592 | 270 | 2026-03-23 15:58:20 |
| Varroc Engineering Ltd. | VARROC | 494 | 494.3 | 472.25 | 498.2 | 475.4 | -22.80 | -4.58 | 205507 | 9.77 | 716.9 | 239.45 | 2026-03-23 15:57:35 |
| Varun Beverages Ltd. | VBL | 398 | 398.7 | 381 | 401.45 | 382.2 | -19.25 | -4.80 | 10454299 | 399.56 | 1702.8 | 381 | 2026-03-23 15:59:16 |
| Vedant Fashions Ltd. | MANYAVAR | 355.15 | 355.15 | 335.1 | 355.15 | 338.3 | -16.85 | -4.74 | 939109 | 31.77 | 1512 | 329.2 | 2026-03-23 15:59:56 |
| Vedanta Ltd. | VEDL | 660 | 660.9 | 634.25 | 672.2 | 645.75 | -26.45 | -3.93 | 21999651 | 1420.63 | 769.8 | 208.1 | 2026-03-23 15:59:48 |
| Veedol Corporation Ltd. | VEEDOL | 1311.3 | 1327.8 | 1282.6 | 1331.3 | 1290.9 | -40.40 | -3.03 | 18357 | 2.37 | 2800 | 805.15 | 2026-03-23 15:57:36 |
| Venky'S (India) Ltd. | VENKEYS | 1298.5 | 1298.5 | 1209.8 | 1305.2 | 1223.3 | -81.90 | -6.27 | 60020 | 7.34 | 2559.95 | 1185.5 | 2026-03-23 15:49:09 |
| Ventive Hospitality Ltd. | VENTIVE | 632 | 638.75 | 610.2 | 641.4 | 622.95 | -18.45 | -2.88 | 87901 | 5.48 | 2026-03-23 15:45:38 | ||
| Vesuvius India Ltd. | VESUVIUS | 471.2 | 474.95 | 457.5 | 478.35 | 460.75 | -17.60 | -3.68 | 73001 | 3.36 | 6188 | 436.65 | 2026-03-23 15:52:46 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 890 | 893.7 | 871.6 | 904.6 | 883.2 | -21.40 | -2.37 | 85824 | 7.58 | 1275 | 342.85 | 2026-03-23 15:58:36 |
| VIP Industries Ltd. | VIPIND | 336.65 | 336.7 | 315.85 | 336.65 | 319.1 | -17.55 | -5.21 | 569525 | 18.17 | 765 | 248.35 | 2026-03-23 15:57:35 |
| Vishal Mega Mart Ltd. | VMM | 101.78 | 103.4 | 98.77 | 102.3 | 99.68 | -2.62 | -2.56 | 17445024 | 173.89 | 2026-03-23 15:59:59 | ||
| Viyash Scientific Ltd. | VIYASH | 186.54 | 187.12 | 178.13 | 188.43 | 179.89 | -8.54 | -4.53 | 1040362 | 18.72 | 257.85 | 61.8 | 2026-03-23 15:59:05 |
| Vodafone Idea Ltd. | IDEA | 9.22 | 9.22 | 8.65 | 9.34 | 8.7 | -0.64 | -6.85 | 664844250 | 578.41 | 19.18 | 5.7 | 2026-03-23 15:59:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 8501 | 8521 | 8221 | 8604.5 | 8301 | -303.50 | -3.53 | 31771 | 26.37 | 14800 | 2381 | 2026-03-23 15:59:57 |
| Voltas Ltd. | VOLTAS | 1305 | 1305 | 1223 | 1324.5 | 1251.2 | -73.30 | -5.53 | 1982017 | 247.99 | 1944.9 | 737.2 | 2026-03-23 15:59:00 |
| VRL Logistics Ltd. | VRLLOG | 240 | 241 | 236.2 | 241.45 | 239.85 | -1.60 | -0.66 | 191607 | 4.60 | 772.5 | 236.2 | 2026-03-23 15:57:35 |
| Waaree Energies Ltd. | WAAREEENER | 3108.8 | 3110.4 | 3015.9 | 3165.9 | 3064.6 | -101.30 | -3.20 | 2004463 | 614.29 | 2026-03-23 15:59:37 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 842 | 845 | 803.1 | 850.25 | 807.7 | -42.55 | -5.00 | 303706 | 24.53 | 2026-03-23 15:59:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 76.22 | 78.76 | 71.67 | 74.85 | 76.56 | 1.71 | 2.28 | 36483038 | 279.31 | 1865 | 50.4 | 2026-03-23 15:59:49 |
| Welspun Corp Ltd. | WELCORP | 800 | 800 | 759 | 803.85 | 770.95 | -32.90 | -4.09 | 441435 | 34.03 | 994 | 177.65 | 2026-03-23 15:57:20 |
| Welspun Enterprises Ltd. | WELENT | 450.05 | 453.4 | 423.95 | 462.35 | 432.95 | -29.40 | -6.36 | 222718 | 9.64 | 654.85 | 107.25 | 2026-03-23 15:57:59 |
| Welspun Living Ltd. | WELSPUNLIV | 112.62 | 112.63 | 107.5 | 114.57 | 109.95 | -4.62 | -4.03 | 2013421 | 22.14 | 212.95 | 62 | 2026-03-23 15:54:50 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 426 | 429.1 | 406.55 | 434.65 | 408.35 | -26.30 | -6.05 | 83190 | 3.40 | 815 | 375 | 2026-03-23 15:59:50 |
| Westlife Foodworld Ltd | WESTLIFE | 435 | 435 | 398.4 | 437.55 | 416.85 | -20.70 | -4.73 | 223545 | 9.32 | 1024.95 | 398.4 | 2026-03-23 15:57:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 825 | 825 | 771 | 836.35 | 784.25 | -52.10 | -6.23 | 450000 | 35.29 | 2449.7 | 756.85 | 2026-03-23 15:53:27 |
| Wipro Ltd. | WIPRO | 189.41 | 190.62 | 187 | 190.9 | 187.54 | -3.36 | -1.76 | 12014988 | 225.33 | 596 | 187 | 2026-03-23 15:59:45 |
| Wockhardt Ltd. | WOCKPHARMA | 1164.9 | 1164.9 | 1086.7 | 1176.2 | 1100.3 | -75.90 | -6.45 | 804592 | 88.53 | 1868.8 | 145.15 | 2026-03-23 15:57:22 |
| Wonderla Holidays Ltd. | WONDERLA | 518.5 | 518.55 | 502 | 520.25 | 508.4 | -11.85 | -2.28 | 82791 | 4.21 | 1105.9 | 274 | 2026-03-23 15:54:51 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 638.9 | 638.9 | 613.1 | 640.25 | 619 | -21.25 | -3.32 | 614298 | 38.03 | 843.7 | 306.1 | 2026-03-23 15:57:49 |
| Yes Bank Ltd. | YESBANK | 18.49 | 18.49 | 17.56 | 18.58 | 17.65 | -0.93 | -5.01 | 135553006 | 239.25 | 32.85 | 14.4 | 2026-03-23 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 71.99 | 71.99 | 68 | 72.78 | 68.39 | -4.39 | -6.03 | 15662966 | 107.12 | 292 | 68 | 2026-03-23 15:59:52 |
| Zen Technologies Ltd. | ZENTEC | 1400 | 1400 | 1339.2 | 1413.9 | 1357.8 | -56.10 | -3.97 | 505113 | 68.58 | 2627 | 175.15 | 2026-03-23 15:59:45 |
| Zensar Technologies Ltd. | ZENSARTECH | 562.95 | 562.95 | 537.3 | 564.9 | 545.2 | -19.70 | -3.49 | 268696 | 14.65 | 984.95 | 201.5 | 2026-03-23 15:59:24 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13770 | 13770 | 12952 | 13801 | 13323 | -478.00 | -3.46 | 15547 | 20.71 | 18250 | 8638.55 | 2026-03-23 15:56:06 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 890.45 | 899 | 858 | 890.5 | 860.6 | -29.90 | -3.36 | 662395 | 57.01 | 1324.3 | 350.25 | 2026-03-23 15:59:36 |
| Zydus Wellness Ltd. | ZYDUSWELL | 415 | 418.45 | 404.25 | 424.65 | 414.45 | -10.20 | -2.40 | 272662 | 11.30 | 2623 | 367.55 | 2026-03-23 15:52:22 |