Select Exchange & Index:
NIFTYTOTALMCAP
13402.30
updated on: 10-Aug-2026 [16:14]
Advances - 392 |
Declines - 422 |
Unchanged - 5
Overview
| Open | 13398.70 | Prev. Close | 13385.85 |
|---|---|---|---|
| Day High | 13423.60 | 52 Week High | 13548.00 |
| Day Low | 13360.90 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168.1 | 1175.6 | 7.50 | 0.64 |
| Aarti Drugs Ltd. | 416.2 | 422.55 | 6.35 | 1.53 |
| Aarti Pharmalabs Ltd. | 685.85 | 823 | 137.15 | 20.00 |
| Aavas Financiers Ltd. | 1371.5 | 1404 | 32.50 | 2.37 |
| ABB India Ltd. | 7600 | 7649.5 | 49.50 | 0.65 |
| Action Construction Equipment Ltd. | 1094.3 | 1113.6 | 19.30 | 1.76 |
| Adani Energy Solutions Ltd. | 1630.1 | 1632 | 1.90 | 0.12 |
| Adani Power Ltd. | 209 | 210.65 | 1.65 | 0.79 |
| Adani Total Gas Ltd. | 657.55 | 660.1 | 2.55 | 0.39 |
| Aditya Birla Real Estate Ltd. | 1382.8 | 1393.2 | 10.40 | 0.75 |
| Aether Industries Ltd. | 1591.6 | 1597.5 | 5.90 | 0.37 |
| AGI Greenpac Ltd. | 709.8 | 718.2 | 8.40 | 1.18 |
| Ahluwalia Contracts (India) Ltd. | 822.3 | 829.9 | 7.60 | 0.92 |
| AIA Engineering Ltd. | 4776 | 4790.3 | 14.30 | 0.30 |
| Ajanta Pharma Ltd. | 3489.2 | 3506.2 | 17.00 | 0.49 |
| Akums Drugs & Pharmaceuticals Ltd. | 697.45 | 730.1 | 32.65 | 4.68 |
| Alembic Pharmaceuticals Ltd. | 830.1 | 831.35 | 1.25 | 0.15 |
| Alivus Life Sciences Ltd. | 1329.8 | 1374.5 | 44.70 | 3.36 |
| Alkyl Amines Chemicals Ltd. | 1893.9 | 1916.4 | 22.50 | 1.19 |
| Allcargo Logistics Ltd. | 9.26 | 9.75 | 0.49 | 5.29 |
| Anand Rathi Wealth Ltd. | 2101.5 | 2131.5 | 30.00 | 1.43 |
| Angel One Ltd. | 292 | 294.8 | 2.80 | 0.96 |
| Anupam Rasayan India Ltd. | 1214.6 | 1216.3 | 1.70 | 0.14 |
| Apeejay Surrendra Park Hotels Ltd. | 119.92 | 120.75 | 0.83 | 0.69 |
| APL Apollo Tubes Ltd. | 1970 | 2020 | 50.00 | 2.54 |
| Apollo Tyres Ltd. | 445 | 445.95 | 0.95 | 0.21 |
| Archean Chemical Industries Ltd. | 506.65 | 518.75 | 12.10 | 2.39 |
| Arvind Fashions Ltd. | 458.8 | 460.25 | 1.45 | 0.32 |
| Asahi India Glass Ltd. | 898.7 | 902.9 | 4.20 | 0.47 |
| Asian Paints Ltd. | 2735 | 2750 | 15.00 | 0.55 |
| ASK Automotive Ltd. | 634.95 | 655.6 | 20.65 | 3.25 |
| Atul Ltd. | 6774 | 6854 | 80.00 | 1.18 |
| AU Small Finance Bank Ltd. | 1067 | 1068 | 1.00 | 0.09 |
| Avenue Supermarts Ltd. | 3900 | 4054 | 154.00 | 3.95 |
| AvenuesAI Ltd. | 17.17 | 17.54 | 0.37 | 2.15 |
| Axis Bank Ltd. | 1238 | 1247.3 | 9.30 | 0.75 |
| Azad Engineering Ltd. | 2489 | 2549.7 | 60.70 | 2.44 |
| Bajaj Auto Ltd. | 11662 | 11677 | 15.00 | 0.13 |
| Bajaj Consumer Care Ltd. | 537.45 | 547.05 | 9.60 | 1.79 |
| Bajaj Finance Ltd. | 1078 | 1102.2 | 24.20 | 2.24 |
| Bajaj Finserv Ltd. | 2008.9 | 2021.3 | 12.40 | 0.62 |
| Bajaj Hindusthan Sugar Ltd. | 17.57 | 18.1 | 0.53 | 3.02 |
| Bajaj Holdings & Investment Ltd. | 11263 | 11471 | 208.00 | 1.85 |
| Balaji Amines Ltd. | 2029.6 | 2046.1 | 16.50 | 0.81 |
| Balkrishna Industries Ltd. | 2466.3 | 2524.6 | 58.30 | 2.36 |
| Balrampur Chini Mills Ltd. | 633.45 | 655.25 | 21.80 | 3.44 |
| Bank Of Maharashtra | 78.28 | 78.88 | 0.60 | 0.77 |
| Belrise Industries Ltd. | 248.21 | 252.77 | 4.56 | 1.84 |
| BEML Ltd. | 1787.8 | 1884.4 | 96.60 | 5.40 |
| Berger Paints India Ltd. | 530.55 | 542.1 | 11.55 | 2.18 |
| Bhansali Engineering Polymers Ltd. | 123.57 | 126.14 | 2.57 | 2.08 |
| Bharat Dynamics Ltd. | 1294 | 1310 | 16.00 | 1.24 |
| Bharat Electronics Ltd. | 401 | 404.35 | 3.35 | 0.84 |
| Bharat Heavy Electricals Ltd. | 405.2 | 409 | 3.80 | 0.94 |
| BLS International Services Ltd. | 254.33 | 260.71 | 6.38 | 2.51 |
| Blue Dart Express Ltd. | 5089.5 | 5190.5 | 101.00 | 1.98 |
| Bombay Burmah Trading Corporation Ltd. | 1504.1 | 1509.5 | 5.40 | 0.36 |
| Bosch Home Comfort India Ltd. | 1682.4 | 1709.1 | 26.70 | 1.59 |
| Bosch Ltd. | 42950 | 43505 | 555.00 | 1.29 |
| Brigade Enterprises Ltd. | 581.95 | 607.7 | 25.75 | 4.42 |
| Britannia Industries Ltd. | 5510 | 5623.5 | 113.50 | 2.06 |
| BSE Ltd. | 3457.1 | 3596.1 | 139.00 | 4.02 |
| Can Fin Homes Ltd. | 811.3 | 820.3 | 9.00 | 1.11 |
| Caplin Point Laboratories Ltd. | 2574.1 | 2623.8 | 49.70 | 1.93 |
| Capri Global Capital Ltd. | 230.25 | 232.39 | 2.14 | 0.93 |
| Carborundum Universal Ltd. | 1097 | 1121 | 24.00 | 2.19 |
| Castrol India Ltd. | 192.08 | 193.43 | 1.35 | 0.70 |
| Ceat Ltd. | 3723.1 | 3793.6 | 70.50 | 1.89 |
| Central Depository Services (India) Ltd. | 1328 | 1332.5 | 4.50 | 0.34 |
| CESC Ltd. | 163.94 | 164.58 | 0.64 | 0.39 |
| Chambal Fertilisers and Chemicals Ltd. | 450.7 | 451.55 | 0.85 | 0.19 |
| Choice International Ltd. | 841.15 | 844.75 | 3.60 | 0.43 |
| Cholamandalam Investment and Finance Company Ltd. | 1866.2 | 1920 | 53.80 | 2.88 |
| Cipla Ltd. | 1463.8 | 1467.7 | 3.90 | 0.27 |
| City Union Bank Ltd. | 212 | 216.42 | 4.42 | 2.08 |
| Clean Science And Technology Ltd. | 795.15 | 803.55 | 8.40 | 1.06 |
| CMS Info Systems Ltd. | 273.15 | 279.35 | 6.20 | 2.27 |
| Coforge Ltd. | 1776 | 1810 | 34.00 | 1.91 |
| Cohance Lifesciences Ltd. | 445.75 | 447 | 1.25 | 0.28 |
| Computer Age Management Services Ltd. | 787.5 | 789.45 | 1.95 | 0.25 |
| Concord Biotech Ltd. | 1365 | 1419 | 54.00 | 3.96 |
| Confidence Petroleum India Ltd. | 81.28 | 82.74 | 1.46 | 1.80 |
| Coromandel International Ltd. | 2069.3 | 2098.3 | 29.00 | 1.40 |
| CreditAccess Grameen Ltd. | 1523.6 | 1530.5 | 6.90 | 0.45 |
| CRISIL Ltd. | 4607 | 4635.4 | 28.40 | 0.62 |
| CSB Bank Ltd. | 316.95 | 325.1 | 8.15 | 2.57 |
| Cummins India Ltd. | 5426 | 5448 | 22.00 | 0.41 |
| Cyient DLM Ltd. | 685.55 | 691.5 | 5.95 | 0.87 |
| D.B. Corp Ltd. | 210.41 | 211.28 | 0.87 | 0.41 |
| Dabur India Ltd. | 410 | 414.2 | 4.20 | 1.02 |
| Dalmia Bharat Ltd. | 1827.4 | 1845 | 17.60 | 0.96 |
| Dalmia Bharat Sugar And Industries Ltd. | 404.4 | 418.95 | 14.55 | 3.60 |
| Data Patterns (India) Ltd. | 4380.7 | 4429.7 | 49.00 | 1.12 |
| DCX Systems Ltd. | 178.44 | 179.06 | 0.62 | 0.35 |
| Delhivery Ltd. | 473.3 | 478.35 | 5.05 | 1.07 |
| Delta Corp Ltd. | 63.33 | 63.82 | 0.49 | 0.77 |
| Divi's Laboratories Ltd. | 8275 | 8300 | 25.00 | 0.30 |
| DLF Ltd. | 642 | 660 | 18.00 | 2.80 |
| Dodla Dairy Ltd | 1041.6 | 1050.8 | 9.20 | 0.88 |
| Dr. Lal Pathlabs Ltd. | 1931.6 | 1954 | 22.40 | 1.16 |
| Dreamfolks Services Ltd. | 70.11 | 70.33 | 0.22 | 0.31 |
| Electronics Mart India Ltd. | 165.83 | 180.77 | 14.94 | 9.01 |
| Electrosteel Castings Ltd. | 71.98 | 74.27 | 2.29 | 3.18 |
| Embassy Developments Ltd. | 63.04 | 65.28 | 2.24 | 3.55 |
| Emcure Pharmaceuticals Ltd. | 1978.4 | 1995.2 | 16.80 | 0.85 |
| Emmvee Photovoltaic Power Ltd. | 318.9 | 323.4 | 4.50 | 1.41 |
| Endurance Technologies Ltd. | 2904.5 | 2969 | 64.50 | 2.22 |
| Engineers India Ltd. | 240.6 | 247.96 | 7.36 | 3.06 |
| Entero Healthcare Solutions Ltd. | 1242.7 | 1315.1 | 72.40 | 5.83 |
| Enviro Infra Engineers Ltd. | 213.16 | 215.63 | 2.47 | 1.16 |
| Epigral Ltd. | 1101.2 | 1126.6 | 25.40 | 2.31 |
| EPL Ltd. | 224.72 | 228.98 | 4.26 | 1.90 |
| Equitas Small Finance Bank Ltd. | 75.22 | 75.49 | 0.27 | 0.36 |
| Eris Lifesciences Ltd. | 1382.4 | 1393.4 | 11.00 | 0.80 |
| Escorts Kubota Ltd. | 3080 | 3082.1 | 2.10 | 0.07 |
| Ethos Ltd. | 2782.1 | 2833.1 | 51.00 | 1.83 |
| Fineotex Chemical Ltd. | 41.64 | 42.51 | 0.87 | 2.09 |
| Finolex Cables Ltd. | 1024.65 | 1058.05 | 33.40 | 3.26 |
| Five-Star Business Finance Ltd. | 543.25 | 546.55 | 3.30 | 0.61 |
| Fujiyama Power Systems Ltd. | 389.95 | 399.5 | 9.55 | 2.45 |
| Fusion Finance Ltd. | 204.99 | 206.16 | 1.17 | 0.57 |
| Galaxy Surfactants Ltd. | 2066.7 | 2084.8 | 18.10 | 0.88 |
| Ganesh Housing Ltd. | 760.75 | 772.75 | 12.00 | 1.58 |
| Garware Hi-Tech Films Ltd. | 6973 | 7001 | 28.00 | 0.40 |
| Gateway Distriparks Ltd. | 56.5 | 58.04 | 1.54 | 2.73 |
| GE Vernova T&D India Ltd. | 4299 | 4330 | 31.00 | 0.72 |
| Gland Pharma Ltd. | 2601 | 2667.3 | 66.30 | 2.55 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2599.7 | 2601 | 1.30 | 0.05 |
| Global Health Ltd. | 1455.6 | 1476.2 | 20.60 | 1.42 |
| GMM Pfaudler Ltd. | 987.3 | 993.6 | 6.30 | 0.64 |
| Go Fashion (India) Ltd. | 322.05 | 329.25 | 7.20 | 2.24 |
| Godfrey Phillips India Ltd. | 2286 | 2289 | 3.00 | 0.13 |
| Godrej Agrovet Ltd. | 542.85 | 556.05 | 13.20 | 2.43 |
| Godrej Properties Ltd. | 2070 | 2108.4 | 38.40 | 1.86 |
| GR Infraprojects Ltd. | 870.7 | 885.2 | 14.50 | 1.67 |
| Graphite India Ltd. | 709.95 | 722.9 | 12.95 | 1.82 |
| Grasim Industries Ltd. | 3323 | 3380.5 | 57.50 | 1.73 |
| Gravita India Ltd. | 1732.1 | 1783.5 | 51.40 | 2.97 |
| Gufic Biosciences Ltd. | 421.4 | 433 | 11.60 | 2.75 |
| Gujarat Alkalies And Chemicals Ltd. | 674 | 682.65 | 8.65 | 1.28 |
| Gujarat Ambuja Exports Ltd. | 169.22 | 172.85 | 3.63 | 2.15 |
| Gujarat Mineral Development Corporation Ltd. | 582.8 | 603.15 | 20.35 | 3.49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 535.5 | 544.1 | 8.60 | 1.61 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.22 | 161.65 | 0.43 | 0.27 |
| H.G. Infra Engineering Ltd. | 549.15 | 553.95 | 4.80 | 0.87 |
| Happy Forgings Ltd. | 1906.2 | 1926 | 19.80 | 1.04 |
| HCL Technologies Ltd. | 1356.6 | 1357.2 | 0.60 | 0.04 |
| HDFC Asset Management Company Ltd. | 2545 | 2560 | 15.00 | 0.59 |
| Healthcare Global Enterprises Ltd. | 675.85 | 715.65 | 39.80 | 5.89 |
| HEG Ltd. | 674 | 683.6 | 9.60 | 1.42 |
| Heritage Foods Ltd. | 361.8 | 362.05 | 0.25 | 0.07 |
| Hero MotoCorp Ltd. | 5725 | 5860 | 135.00 | 2.36 |
| Hexaware Technologies Ltd. | 564.6 | 570.3 | 5.70 | 1.01 |
| HFCL Ltd. | 207.98 | 212.97 | 4.99 | 2.40 |
| Himadri Speciality Chemical Ltd. | 752.65 | 772.05 | 19.40 | 2.58 |
| Hindustan Aeronautics Ltd. | 4910 | 4928 | 18.00 | 0.37 |
| Hindustan Oil Exploration Company Ltd. | 155.74 | 163.84 | 8.10 | 5.20 |
| Hindustan Petroleum Corporation Ltd. | 393.05 | 393.15 | 0.10 | 0.03 |
| Hitachi Energy India Ltd. | 32600 | 36050 | 3450.00 | 10.58 |
| HLE Glascoat Ltd. | 467.05 | 474.5 | 7.45 | 1.60 |
| Honeywell Automation India Ltd. | 37900 | 38035 | 135.00 | 0.36 |
| Hyundai Motor India Ltd. | 2200.5 | 2223 | 22.50 | 1.02 |
| ICICI Bank Ltd. | 1421 | 1431.8 | 10.80 | 0.76 |
| ICICI Lombard General Insurance Company Ltd. | 1639 | 1648.8 | 9.80 | 0.60 |
| IDFC First Bank Ltd. | 84.62 | 85.1 | 0.48 | 0.57 |
| IFB Industries Ltd. | 1404.4 | 1404.7 | 0.30 | 0.02 |
| IFCI Ltd. | 73.98 | 76.02 | 2.04 | 2.76 |
| IIFL Finance Ltd. | 611.75 | 625.9 | 14.15 | 2.31 |
| Indegene Ltd. | 554.45 | 568.75 | 14.30 | 2.58 |
| Indiamart Intermesh Ltd. | 1755 | 1782.7 | 27.70 | 1.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 522.25 | 2.30 | 0.44 |
| Indian Renewable Energy Development Agency Ltd. | 119.8 | 120 | 0.20 | 0.17 |
| Indigo Paints Ltd. | 1120.5 | 1141.2 | 20.70 | 1.85 |
| Indraprastha Gas Ltd. | 151.94 | 152.15 | 0.21 | 0.14 |
| IndusInd Bank Ltd. | 1022 | 1027.3 | 5.30 | 0.52 |
| Info Edge (India) Ltd. | 1225.3 | 1282 | 56.70 | 4.63 |
| Infosys Ltd. | 1175.1 | 1183 | 7.90 | 0.67 |
| Innova Captab Ltd. | 944.5 | 966.1 | 21.60 | 2.29 |
| Inox Green Energy Services Ltd. | 179.43 | 180 | 0.57 | 0.32 |
| Inox India Ltd. | 1954.7 | 1984.1 | 29.40 | 1.50 |
| Intellect Design Arena Ltd. | 721.35 | 727.85 | 6.50 | 0.90 |
| Interglobe Aviation Ltd. | 5333 | 5333.5 | 0.50 | 0.01 |
| Ion Exchange (India) Ltd. | 371.6 | 385.65 | 14.05 | 3.78 |
| ITI Ltd. | 282.4 | 286 | 3.60 | 1.27 |
| Jai Balaji Industries Ltd. | 65.61 | 68.54 | 2.93 | 4.47 |
| Jindal Saw Ltd. | 271.4 | 279.05 | 7.65 | 2.82 |
| Jindal Steel Ltd. | 1103 | 1125 | 22.00 | 1.99 |
| JK Cement Ltd. | 5379.5 | 5387.5 | 8.00 | 0.15 |
| JK Paper Ltd. | 387.05 | 392.7 | 5.65 | 1.46 |
| JSW Dulux Ltd. | 3011.7 | 3055.3 | 43.60 | 1.45 |
| JSW Energy Ltd. | 564.4 | 578 | 13.60 | 2.41 |
| JSW Infrastructure Ltd. | 335.75 | 342 | 6.25 | 1.86 |
| JSW Steel Ltd. | 1299.5 | 1302 | 2.50 | 0.19 |
| JTEKT India Ltd. | 139.8 | 142.62 | 2.82 | 2.02 |
| JTL Industries Ltd | 77.31 | 77.55 | 0.24 | 0.31 |
| Jubilant FoodWorks Ltd. | 486.5 | 495 | 8.50 | 1.75 |
| Jubilant Ingrevia Ltd. | 740.25 | 741.85 | 1.60 | 0.22 |
| Jubilant Pharmova Ltd. | 932 | 962.7 | 30.70 | 3.29 |
| Juniper Hotels Ltd. | 194.85 | 196.13 | 1.28 | 0.66 |
| Just Dial Ltd. | 683.3 | 687.55 | 4.25 | 0.62 |
| Jyoti CNC Automation Ltd. | 784.3 | 801.35 | 17.05 | 2.17 |
| K.P.R. Mill Ltd. | 1076.7 | 1086 | 9.30 | 0.86 |
| Kajaria Ceramics Ltd. | 1167.3 | 1184.7 | 17.40 | 1.49 |
| Kansai Nerolac Paints Ltd. | 212.35 | 215.65 | 3.30 | 1.55 |
| KEI Industries Ltd. | 5600 | 5659.8 | 59.80 | 1.07 |
| Kirloskar Brothers Ltd. | 1901.7 | 1941.6 | 39.90 | 2.10 |
| Kirloskar Pneumatic Company Ltd. | 1439.9 | 1486.6 | 46.70 | 3.24 |
| KNR Constructions Ltd. | 139.99 | 142.69 | 2.70 | 1.93 |
| Kolte-Patil Developers Ltd. | 445.1 | 462.2 | 17.10 | 3.84 |
| Kotak Mahindra Bank Ltd. | 390.75 | 393.5 | 2.75 | 0.70 |
| Krishna Institute of Medical Sciences Ltd | 811.1 | 819.5 | 8.40 | 1.04 |
| Krsnaa Diagnostics Ltd. | 560.85 | 567.6 | 6.75 | 1.20 |
| KSB Ltd. | 784.25 | 803.9 | 19.65 | 2.51 |
| L&T Finance Ltd. | 308 | 312.85 | 4.85 | 1.57 |
| La Opala RG Ltd. | 189.96 | 193.7 | 3.74 | 1.97 |
| Landmark Cars Ltd. | 535.05 | 561.35 | 26.30 | 4.92 |
| Larsen & Toubro Ltd. | 4056 | 4080 | 24.00 | 0.59 |
| Latent View Analytics Ltd. | 297.2 | 297.8 | 0.60 | 0.20 |
| Laurus Labs Ltd. | 1844.3 | 1854 | 9.70 | 0.53 |
| Laxmi Organic Industries Ltd. | 175.64 | 177.97 | 2.33 | 1.33 |
| LG Balakrishnan & Bros Ltd. | 1523.5 | 1551.6 | 28.10 | 1.84 |
| LTM Ltd. | 4658.1 | 4795 | 136.90 | 2.94 |
| Maharashtra Seamless Ltd. | 589.7 | 607.85 | 18.15 | 3.08 |
| Mahindra & Mahindra Financial Services Ltd. | 408.45 | 412.3 | 3.85 | 0.94 |
| Mahindra & Mahindra Ltd. | 3502 | 3517 | 15.00 | 0.43 |
| Mahindra Lifespace Developers Ltd. | 386.55 | 386.85 | 0.30 | 0.08 |
| Mahindra Logistics Ltd. | 402.7 | 411.35 | 8.65 | 2.15 |
| Maithan Alloys Ltd. | 973.35 | 976.75 | 3.40 | 0.35 |
| Manappuram Finance Ltd. | 366.75 | 369.3 | 2.55 | 0.70 |
| Manorama Industries Ltd. | 1636.2 | 1674 | 37.80 | 2.31 |
| Marico Ltd. | 862 | 863.5 | 1.50 | 0.17 |
| Maruti Suzuki India Ltd. | 14037 | 14097 | 60.00 | 0.43 |
| Max Estates Ltd. | 397.1 | 421.45 | 24.35 | 6.13 |
| Max Financial Services Ltd. | 1497.4 | 1514.5 | 17.10 | 1.14 |
| Mazagon Dock Shipbuilders Ltd. | 2514.9 | 2575 | 60.10 | 2.39 |
| Meesho Ltd. | 191.35 | 191.99 | 0.64 | 0.33 |
| Metropolis Healthcare Ltd. | 563.2 | 572.65 | 9.45 | 1.68 |
| Minda Corporation Ltd. | 721.65 | 736.1 | 14.45 | 2.00 |
| MOIL Ltd. | 278.15 | 283.85 | 5.70 | 2.05 |
| Motilal Oswal Financial Services Ltd. | 870 | 882 | 12.00 | 1.38 |
| Mphasis Ltd. | 2475 | 2508 | 33.00 | 1.33 |
| Mrs. Bectors Food Specialities Ltd. | 224.4 | 233.28 | 8.88 | 3.96 |
| Multi Commodity Exchange Of India Ltd. | 2638 | 2759.3 | 121.30 | 4.60 |
| Muthoot Finance Ltd. | 2890 | 2906 | 16.00 | 0.55 |
| Muthoot Microfin Ltd. | 214.02 | 218.45 | 4.43 | 2.07 |
| National Aluminium Company Ltd. | 381 | 382.7 | 1.70 | 0.45 |
| National Fertilizers Ltd. | 71.91 | 72.47 | 0.56 | 0.78 |
| Nazara Technologies Ltd. | 352.35 | 354.5 | 2.15 | 0.61 |
| NCC Ltd. | 145.59 | 146.45 | 0.86 | 0.59 |
| Neogen Chemicals Ltd. | 2031.9 | 2182.8 | 150.90 | 7.43 |
| Newgen Software Technologies Ltd. | 551 | 563.2 | 12.20 | 2.21 |
| NHPC Ltd. | 76.92 | 77.2 | 0.28 | 0.36 |
| NIIT Learning Systems Ltd. | 242.79 | 249.81 | 7.02 | 2.89 |
| Niva Bupa Health Insurance Company Ltd. | 86.19 | 86.39 | 0.20 | 0.23 |
| NMDC Ltd. | 84.92 | 85.48 | 0.56 | 0.66 |
| NMDC Steel Ltd. | 43.84 | 44.67 | 0.83 | 1.89 |
| NRB Bearings Ltd. | 461.5 | 478.25 | 16.75 | 3.63 |
| NTPC Green Energy Ltd. | 91.5 | 91.88 | 0.38 | 0.42 |
| Nucleus Software Exports Ltd. | 698.25 | 699.95 | 1.70 | 0.24 |
| Oberoi Realty Ltd. | 1775 | 1793 | 18.00 | 1.01 |
| Oil & Natural Gas Corporation Ltd. | 238.85 | 239.84 | 0.99 | 0.41 |
| Oil India Ltd. | 442.8 | 453 | 10.20 | 2.30 |
| One97 Communications Ltd. | 1441.6 | 1584.1 | 142.50 | 9.88 |
| Oracle Financial Services Software Ltd. | 11805 | 11890 | 85.00 | 0.72 |
| Orchid Pharma Ltd. | 1001.85 | 1079.15 | 77.30 | 7.72 |
| Orient Cement Ltd. | 136.73 | 137.27 | 0.54 | 0.39 |
| Orient Electric Ltd. | 189.18 | 189.75 | 0.57 | 0.30 |
| Paisalo Digital Ltd. | 68.68 | 69.94 | 1.26 | 1.83 |
| Paradeep Phosphates Ltd. | 149.45 | 149.87 | 0.42 | 0.28 |
| Patel Engineering Ltd. | 28.59 | 29.54 | 0.95 | 3.32 |
| PB Fintech Ltd. | 1604.5 | 1630 | 25.50 | 1.59 |
| PCBL Chemical Ltd. | 321.9 | 323.4 | 1.50 | 0.47 |
| PDS Ltd. | 361.85 | 382.25 | 20.40 | 5.64 |
| Pidilite Industries Ltd. | 1660 | 1685 | 25.00 | 1.51 |
| Piramal Pharma Ltd. | 209.55 | 213.61 | 4.06 | 1.94 |
| PNB Housing Finance Ltd. | 1143 | 1149.3 | 6.30 | 0.55 |
| Poly Medicure Ltd. | 1693.8 | 1772.4 | 78.60 | 4.64 |
| Polycab India Ltd. | 9218 | 9275 | 57.00 | 0.62 |
| Polyplex Corporation Ltd. | 1115.9 | 1179.7 | 63.80 | 5.72 |
| Praj Industries Ltd. | 325.05 | 327.65 | 2.60 | 0.80 |
| Prestige Estates Projects Ltd. | 1584.8 | 1589 | 4.20 | 0.27 |
| Prince Pipes and Fittings Ltd. | 271 | 271.95 | 0.95 | 0.35 |
| Prudent Corporate Advisory Services Ltd. | 3371.8 | 3379.7 | 7.90 | 0.23 |
| Puravankara Ltd. | 212.37 | 213.16 | 0.79 | 0.37 |
| Quess Corp Ltd. | 311.05 | 323.75 | 12.70 | 4.08 |
| Radico Khaitan Ltd. | 4499 | 4550 | 51.00 | 1.13 |
| Railtel Corporation Of India Ltd. | 288.55 | 290.85 | 2.30 | 0.80 |
| Rallis India Ltd. | 213.03 | 213.14 | 0.11 | 0.05 |
| Ramkrishna Forgings Ltd. | 726.55 | 736.2 | 9.65 | 1.33 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.92 | 127.2 | 0.28 | 0.22 |
| Ratnamani Metals & Tubes Ltd. | 2197.6 | 2269.1 | 71.50 | 3.25 |
| Raymond Ltd. | 614.95 | 627 | 12.05 | 1.96 |
| RBL Bank Ltd. | 389.8 | 391 | 1.20 | 0.31 |
| Refex Industries Ltd. | 292.9 | 296.7 | 3.80 | 1.30 |
| Relaxo Footwears Ltd. | 423.45 | 424.45 | 1.00 | 0.24 |
| RHI Magnesita India Ltd. | 412.8 | 423.35 | 10.55 | 2.56 |
| Route Mobile Ltd. | 528.3 | 535.5 | 7.20 | 1.36 |
| Safari Industries (India) Ltd. | 1486.6 | 1503.6 | 17.00 | 1.14 |
| Sai Life Sciences Ltd. | 1365.2 | 1426.2 | 61.00 | 4.47 |
| Sanghvi Movers Ltd. | 488.4 | 511.4 | 23.00 | 4.71 |
| Sarda Energy & Minerals Ltd. | 497.6 | 500.5 | 2.90 | 0.58 |
| Saregama India Ltd. | 519.2 | 530.05 | 10.85 | 2.09 |
| Schaeffler India Ltd. | 4035.2 | 4063.2 | 28.00 | 0.69 |
| Schneider Electric Infrastructure Ltd. | 1354.8 | 1424.9 | 70.10 | 5.17 |
| Senco Gold Ltd. | 388.8 | 398.85 | 10.05 | 2.58 |
| Sharda Motor Industries Ltd. | 941.3 | 955.7 | 14.40 | 1.53 |
| Shilpa Medicare Ltd. | 759.75 | 807.55 | 47.80 | 6.29 |
| Shivalik Bimetal Controls Ltd. | 920.9 | 1105.05 | 184.15 | 20.00 |
| Shoppers Stop Ltd. | 420.05 | 425.9 | 5.85 | 1.39 |
| Shree Cement Ltd. | 26010 | 26100 | 90.00 | 0.35 |
| Shree Renuka Sugars Ltd. | 22.17 | 22.44 | 0.27 | 1.22 |
| Shriram Finance Ltd. | 1115 | 1137.8 | 22.80 | 2.04 |
| Signatureglobal (India) Ltd. | 802.3 | 824.65 | 22.35 | 2.79 |
| SKF India (Industrial) Ltd. | 2737.9 | 2750.3 | 12.40 | 0.45 |
| SKF India Ltd. | 1534.3 | 1537.3 | 3.00 | 0.20 |
| Skipper Ltd. | 517.85 | 529 | 11.15 | 2.15 |
| Sobha Ltd. | 1339 | 1355.7 | 16.70 | 1.25 |
| Solar Industries India Ltd. | 18650 | 18820 | 170.00 | 0.91 |
| Sonata Software Ltd. | 318.05 | 320.1 | 2.05 | 0.64 |
| SPR Auto Technologies Ltd. | 4392.8 | 4410.6 | 17.80 | 0.41 |
| Star Health and Allied Insurance Company Ltd. | 569.85 | 574.95 | 5.10 | 0.89 |
| Steel Strips Wheels Ltd. | 308.5 | 321.6 | 13.10 | 4.25 |
| Stylam Industries Ltd. | 3536.5 | 3651.2 | 114.70 | 3.24 |
| Styrenix Performance Materials Ltd. | 2257.2 | 2264.8 | 7.60 | 0.34 |
| Sumitomo Chemical India Ltd. | 532.95 | 561.25 | 28.30 | 5.31 |
| Sun TV Network Ltd. | 486.65 | 487.8 | 1.15 | 0.24 |
| Sundram Fasteners Ltd. | 1090.55 | 1121.3 | 30.75 | 2.82 |
| Suprajit Engineering Ltd. | 521.8 | 529.25 | 7.45 | 1.43 |
| Supreme Industries Ltd. | 3442 | 3495 | 53.00 | 1.54 |
| Syrma SGS Technology Ltd. | 1424.7 | 1516.4 | 91.70 | 6.44 |
| Tamilnad Mercantile Bank Ltd. | 875.95 | 890.2 | 14.25 | 1.63 |
| Tanla Platforms Ltd. | 613.55 | 632.1 | 18.55 | 3.02 |
| TARC Ltd. | 130.78 | 131.38 | 0.60 | 0.46 |
| Tarsons Products Ltd. | 312.3 | 313.5 | 1.20 | 0.38 |
| Tata Consumer Products Ltd. | 1082.3 | 1108.7 | 26.40 | 2.44 |
| Tata Elxsi Ltd. | 3781 | 3808 | 27.00 | 0.71 |
| Tata Motors Passenger Vehicles Ltd. | 347 | 347.1 | 0.10 | 0.03 |
| Tata Power Company Ltd. | 380.55 | 382 | 1.45 | 0.38 |
| Tata Steel Ltd. | 187.55 | 190.24 | 2.69 | 1.43 |
| Tata Technologies Ltd. | 872.8 | 879.15 | 6.35 | 0.73 |
| Tech Mahindra Ltd. | 1635 | 1640 | 5.00 | 0.31 |
| Tega Industries Ltd. | 1625.7 | 1633.6 | 7.90 | 0.49 |
| Tejas Networks Ltd. | 513.45 | 521.5 | 8.05 | 1.57 |
| Thangamayil Jewellery Ltd. | 5275 | 5349 | 74.00 | 1.40 |
| The Federal Bank Ltd. | 356.25 | 358.35 | 2.10 | 0.59 |
| The New India Assurance Company Ltd. | 177.11 | 179.56 | 2.45 | 1.38 |
| The Orissa Minerals Development Company Ltd. | 4405.2 | 4450.7 | 45.50 | 1.03 |
| The Phoenix Mills Ltd. | 1895.5 | 1935 | 39.50 | 2.08 |
| The Ramco Cements Ltd. | 933.8 | 953.75 | 19.95 | 2.14 |
| Thomas Cook (India) Ltd. | 104.13 | 105.66 | 1.53 | 1.47 |
| Tilaknagar Industries Ltd. | 490.75 | 503.2 | 12.45 | 2.54 |
| Time Technoplast Ltd. | 204.88 | 206.89 | 2.01 | 0.98 |
| Tips Music Ltd. | 645.35 | 665.65 | 20.30 | 3.15 |
| Titan Company Ltd. | 4941 | 5090 | 149.00 | 3.02 |
| Transformers & Rectifiers (India) Ltd. | 297.8 | 299.1 | 1.30 | 0.44 |
| Trent Ltd. | 2997 | 3025 | 28.00 | 0.93 |
| Triveni Engineering & Industries Ltd. | 233.22 | 243.03 | 9.81 | 4.21 |
| Triveni Turbine Ltd. | 636.45 | 636.75 | 0.30 | 0.05 |
| Tube Investments of India Ltd. | 2772 | 2815 | 43.00 | 1.55 |
| TVS Motor Company Ltd. | 4440.9 | 4466.2 | 25.30 | 0.57 |
| Uflex Ltd. | 488.7 | 492.45 | 3.75 | 0.77 |
| Unimech Aerospace and Manufacturing Ltd. | 1446.7 | 1452.3 | 5.60 | 0.39 |
| Uniparts India Ltd. | 814.6 | 824.8 | 10.20 | 1.25 |
| United Spirits Ltd. | 1512.4 | 1522 | 9.60 | 0.63 |
| UNO Minda Ltd. | 1285 | 1288 | 3.00 | 0.23 |
| Usha Martin Ltd. | 515.05 | 516.8 | 1.75 | 0.34 |
| UTI Asset Management Company Ltd. | 896.65 | 907.85 | 11.20 | 1.25 |
| V-Guard Industries Ltd. | 319.65 | 320.85 | 1.20 | 0.38 |
| V-Mart Retail Ltd. | 799.35 | 818.4 | 19.05 | 2.38 |
| V.S.T. Tillers Tractors Ltd. | 4487.4 | 4489 | 1.60 | 0.04 |
| VA Tech Wabag Ltd. | 1957.7 | 1973.7 | 16.00 | 0.82 |
| Vardhman Textiles Ltd. | 606.75 | 608.3 | 1.55 | 0.26 |
| Varroc Engineering Ltd. | 811.2 | 825.95 | 14.75 | 1.82 |
| Varun Beverages Ltd. | 442 | 445.5 | 3.50 | 0.79 |
| Vedant Fashions Ltd. | 516.9 | 524.9 | 8.00 | 1.55 |
| Vedanta Ltd. | 278.85 | 283.65 | 4.80 | 1.72 |
| Veedol Corporation Ltd. | 1497.3 | 1524.6 | 27.30 | 1.82 |
| Vesuvius India Ltd. | 449.1 | 463 | 13.90 | 3.10 |
| Vijaya Diagnostic Centre Ltd. | 1351.1 | 1392.6 | 41.50 | 3.07 |
| VIP Industries Ltd. | 315 | 319.5 | 4.50 | 1.43 |
| Vodafone Idea Ltd. | 12.73 | 12.92 | 0.19 | 1.49 |
| Voltamp Transformers Ltd. | 9965 | 10279.5 | 314.50 | 3.16 |
| VRL Logistics Ltd. | 281.35 | 284.9 | 3.55 | 1.26 |
| Waaree Renewable Technologies Ltd. | 908.65 | 911.25 | 2.60 | 0.29 |
| Welspun Corp Ltd. | 1839.8 | 1848.5 | 8.70 | 0.47 |
| Welspun Living Ltd. | 164.09 | 164.29 | 0.20 | 0.12 |
| Yatharth Hospital & Trauma Care Services Ltd. | 870.5 | 898.75 | 28.25 | 3.25 |
| Yes Bank Ltd. | 22.69 | 22.75 | 0.06 | 0.26 |
| Zee Entertainment Enterprises Ltd. | 94.19 | 94.42 | 0.23 | 0.24 |
| Zydus Lifesciences Ltd. | 1114.2 | 1119 | 4.80 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36035 | 35900 | -135.00 | -0.37 |
| Aarti Industries Ltd. | 502.1 | 500.55 | -1.55 | -0.31 |
| Abbott India Ltd. | 27835 | 27535 | -300.00 | -1.08 |
| ACC Ltd. | 1362.8 | 1357.6 | -5.20 | -0.38 |
| Acme Solar Holdings Ltd. | 368.6 | 365.8 | -2.80 | -0.76 |
| Acutaas Chemicals Ltd. | 3297.9 | 3282 | -15.90 | -0.48 |
| Adani Enterprises Ltd. | 3020 | 3010 | -10.00 | -0.33 |
| Adani Green Energy Ltd. | 1372.4 | 1369 | -3.40 | -0.25 |
| Adani Ports and Special Economic Zone Ltd. | 1693.5 | 1681 | -12.50 | -0.74 |
| Aditya Birla Capital Ltd. | 408.05 | 407.75 | -0.30 | -0.07 |
| Aditya Birla Fashion and Retail Ltd. | 63.33 | 61.04 | -2.29 | -3.62 |
| Aditya Birla Lifestyle Brands Ltd. | 93.86 | 91.55 | -2.31 | -2.46 |
| Aditya Birla Sun Life AMC Ltd. | 1025.3 | 1011.8 | -13.50 | -1.32 |
| Advanced Enzyme Technologies Ltd. | 324.35 | 294.55 | -29.80 | -9.19 |
| Aegis Logistics Ltd. | 1371 | 1333.7 | -37.30 | -2.72 |
| Aegis Vopak Terminals Ltd. | 285.3 | 276.55 | -8.75 | -3.07 |
| Afcons Infrastructure Ltd. | 274.25 | 262.85 | -11.40 | -4.16 |
| Affle 3i Ltd. | 1645.6 | 1594.5 | -51.10 | -3.11 |
| Alkem Laboratories Ltd. | 5620 | 5598.5 | -21.50 | -0.38 |
| Alok Industries Ltd. | 11.97 | 11.91 | -0.06 | -0.50 |
| Amara Raja Energy & Mobility Ltd. | 931.7 | 897.7 | -34.00 | -3.65 |
| Amber Enterprises India Ltd. | 7435 | 7095 | -340.00 | -4.57 |
| Ambuja Cements Ltd. | 434 | 430.85 | -3.15 | -0.73 |
| Anant Raj Ltd. | 615.9 | 604.25 | -11.65 | -1.89 |
| Apar Industries Ltd. | 16631 | 16448 | -183.00 | -1.10 |
| Apollo Hospitals Enterprise Ltd. | 8945 | 8912 | -33.00 | -0.37 |
| Aptus Value Housing Finance India Ltd. | 260.65 | 253.25 | -7.40 | -2.84 |
| Arvind Ltd. | 560.55 | 550.65 | -9.90 | -1.77 |
| Ashok Leyland Ltd. | 177.5 | 174 | -3.50 | -1.97 |
| Ashoka Buildcon Ltd. | 118.33 | 117.98 | -0.35 | -0.30 |
| Aster DM Quality Care Ltd. | 869.7 | 867.15 | -2.55 | -0.29 |
| Astra Microwave Products Ltd. | 1840 | 1734.7 | -105.30 | -5.72 |
| Astral Ltd. | 1444 | 1437 | -7.00 | -0.48 |
| Astrazeneca Pharma India Ltd. | 8191 | 8090 | -101.00 | -1.23 |
| Ather Energy Ltd. | 1481.5 | 1466.2 | -15.30 | -1.03 |
| Atlanta Electricals Ltd. | 1607.4 | 1607.3 | -0.10 | -0.01 |
| Aurobindo Pharma Ltd. | 1658 | 1648 | -10.00 | -0.60 |
| Authum Investment & Infrastructure Ltd. | 596.6 | 586.2 | -10.40 | -1.74 |
| Avalon Technologies Ltd. | 1965.3 | 1923.7 | -41.60 | -2.12 |
| Avanti Feeds Ltd. | 906.55 | 903.75 | -2.80 | -0.31 |
| AWL Agri Business Ltd. | 197.5 | 196.13 | -1.37 | -0.69 |
| Bajaj Housing Finance Ltd. | 85.79 | 85.06 | -0.73 | -0.85 |
| Balmer Lawrie & Company Ltd. | 175.19 | 173.82 | -1.37 | -0.78 |
| Balu Forge Industries Ltd. | 469.05 | 461.2 | -7.85 | -1.67 |
| Banco Products (India) Ltd. | 686.95 | 627.5 | -59.45 | -8.65 |
| Bandhan Bank Ltd. | 176.02 | 172.62 | -3.40 | -1.93 |
| Bank Of Baroda | 250.7 | 247.81 | -2.89 | -1.15 |
| Bank Of India | 145 | 141 | -4.00 | -2.76 |
| BASF India Ltd. | 4091 | 4031.6 | -59.40 | -1.45 |
| Bata India Ltd. | 720.5 | 712.85 | -7.65 | -1.06 |
| Bayer CropScience Ltd. | 4177.2 | 4157.3 | -19.90 | -0.48 |
| Bharat Bijlee Ltd. | 2329.4 | 2299.5 | -29.90 | -1.28 |
| Bharat Forge Ltd. | 2265.2 | 2093.1 | -172.10 | -7.60 |
| Bharat Petroleum Corporation Ltd. | 321 | 318.5 | -2.50 | -0.78 |
| Bharti Airtel Ltd. | 1959.9 | 1943 | -16.90 | -0.86 |
| Bikaji Foods International Ltd. | 623.5 | 623.3 | -0.20 | -0.03 |
| Biocon Ltd. | 426.35 | 426.1 | -0.25 | -0.06 |
| Birla Corporation Ltd. | 914.35 | 897.5 | -16.85 | -1.84 |
| Birlasoft Ltd. | 318.5 | 317.25 | -1.25 | -0.39 |
| BlackBuck Ltd. | 577.65 | 576.3 | -1.35 | -0.23 |
| Blue Jet Healthcare Ltd. | 593.9 | 592.15 | -1.75 | -0.29 |
| Blue Star Ltd. | 1514 | 1508 | -6.00 | -0.40 |
| Bombay Dyeing And Manufacturing Company Ltd. | 120.23 | 119.95 | -0.28 | -0.23 |
| Borosil Renewables Ltd. | 548.65 | 548.5 | -0.15 | -0.03 |
| Brainbees Solutions Ltd. | 214.2 | 212.78 | -1.42 | -0.66 |
| Camlin Fine Sciences Ltd. | 126.58 | 124.37 | -2.21 | -1.75 |
| Campus Activewear Ltd. | 224.37 | 222.07 | -2.30 | -1.03 |
| Canara Bank | 131.95 | 129 | -2.95 | -2.24 |
| Care Ratings Ltd. | 1749.2 | 1732.5 | -16.70 | -0.95 |
| CarTrade Tech Ltd. | 2793 | 2762 | -31.00 | -1.11 |
| CCL Products (India) Ltd. | 1130 | 1122.7 | -7.30 | -0.65 |
| CE Info Systems Ltd. | 1014.3 | 985 | -29.30 | -2.89 |
| Cello World Ltd. | 373.15 | 360.15 | -13.00 | -3.48 |
| Central Bank Of India | 31.36 | 31.02 | -0.34 | -1.08 |
| Century Plyboards (India) Ltd. | 781.95 | 779.55 | -2.40 | -0.31 |
| Cera Sanitaryware Ltd. | 6062 | 6033.5 | -28.50 | -0.47 |
| Chalet Hotels Ltd. | 859.7 | 837.1 | -22.60 | -2.63 |
| Chemplast Sanmar Ltd. | 183.61 | 178.57 | -5.04 | -2.74 |
| Chennai Petroleum Corporation Ltd. | 1275.4 | 1240.1 | -35.30 | -2.77 |
| Cholamandalam Financial Holdings Ltd. | 1628 | 1622.1 | -5.90 | -0.36 |
| CIE Automotive India Ltd. | 410.5 | 409.5 | -1.00 | -0.24 |
| Coal India Ltd. | 415.25 | 411 | -4.25 | -1.02 |
| Cochin Shipyard Ltd. | 1519.7 | 1502 | -17.70 | -1.16 |
| Colgate-Palmolive (India) Ltd. | 2030 | 2019.5 | -10.50 | -0.52 |
| Container Corporation Of India Ltd. | 505.2 | 501.9 | -3.30 | -0.65 |
| Craftsman Automation Ltd. | 10483 | 10282.5 | -200.50 | -1.91 |
| Crompton Greaves Consumer Electricals Ltd. | 249.95 | 247.55 | -2.40 | -0.96 |
| Cyient Ltd. | 857.5 | 855 | -2.50 | -0.29 |
| Datamatics Global Services Ltd. | 865.15 | 862.5 | -2.65 | -0.31 |
| DCB Bank Ltd. | 192.62 | 187.43 | -5.19 | -2.69 |
| DCM Shriram Ltd. | 1016.8 | 1016 | -0.80 | -0.08 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1537.8 | 1530.4 | -7.40 | -0.48 |
| Deepak Nitrite Ltd. | 1796.5 | 1779.2 | -17.30 | -0.96 |
| Den Networks Ltd. | 27.32 | 27.26 | -0.06 | -0.22 |
| Devyani International Ltd. | 134.73 | 133.56 | -1.17 | -0.87 |
| Dhanuka Agritech Ltd. | 1020.6 | 1015.5 | -5.10 | -0.50 |
| Diamond Power Infrastructure Ltd. | 364.05 | 360.5 | -3.55 | -0.98 |
| Dilip Buildcon Ltd. | 448.95 | 442.75 | -6.20 | -1.38 |
| Dish TV India Ltd. | 2.89 | 2.83 | -0.06 | -2.08 |
| Dishman Carbogen Amcis Ltd. | 193.04 | 188.3 | -4.74 | -2.46 |
| Dixon Technologies (India) Ltd. | 14200 | 14115 | -85.00 | -0.60 |
| DOMS Industries Ltd. | 2260.6 | 2250.1 | -10.50 | -0.46 |
| Dr. Reddy's Laboratories Ltd. | 1172 | 1158.8 | -13.20 | -1.13 |
| E.I.D. - Parry (India) Ltd. | 805.1 | 791.25 | -13.85 | -1.72 |
| Easy Trip Planners Ltd. | 6.58 | 6.54 | -0.04 | -0.61 |
| eClerx Services Ltd. | 1769.1 | 1763.3 | -5.80 | -0.33 |
| Edelweiss Financial Services Ltd. | 118.54 | 118.38 | -0.16 | -0.13 |
| Eicher Motors Ltd. | 8020 | 7975 | -45.00 | -0.56 |
| EIH Ltd. | 306.55 | 303.15 | -3.40 | -1.11 |
| Elecon Engineering Company Ltd. | 437.85 | 437.75 | -0.10 | -0.02 |
| Elgi Equipments Ltd. | 588.45 | 582.55 | -5.90 | -1.00 |
| Emami Ltd. | 412.55 | 409.5 | -3.05 | -0.74 |
| eMudhra Ltd. | 538.85 | 530 | -8.85 | -1.64 |
| ESAF Small Finance Bank Ltd. | 40.27 | 39.85 | -0.42 | -1.04 |
| Eternal Ltd. | 315 | 310.25 | -4.75 | -1.51 |
| Eveready Industries India Ltd. | 356.8 | 350.6 | -6.20 | -1.74 |
| Exide Industries Ltd. | 490 | 485.4 | -4.60 | -0.94 |
| FDC Ltd. | 369.8 | 360.35 | -9.45 | -2.56 |
| Fiem Industries Ltd. | 2580.3 | 2539.3 | -41.00 | -1.59 |
| Fine Organic Industries Ltd. | 5162.1 | 5027.8 | -134.30 | -2.60 |
| Finolex Industries Ltd. | 164.43 | 161.33 | -3.10 | -1.89 |
| Firstsource Solutions Ltd. | 279.85 | 279.7 | -0.15 | -0.05 |
| Flair Writing Industries Ltd. | 252.4 | 251.35 | -1.05 | -0.42 |
| Fortis Healthcare Ltd. | 955.15 | 945.15 | -10.00 | -1.05 |
| FSN E-Commerce Ventures Ltd. | 332 | 323.7 | -8.30 | -2.50 |
| Gabriel India Ltd. | 1499.8 | 1469.8 | -30.00 | -2.00 |
| GAIL (India) Ltd. | 173.63 | 172.5 | -1.13 | -0.65 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2599 | 2586.9 | -12.10 | -0.47 |
| General Insurance Corporation of India | 357.2 | 352.8 | -4.40 | -1.23 |
| GHCL Ltd. | 436.05 | 434.45 | -1.60 | -0.37 |
| Gillette India Ltd. | 7683.5 | 7651.5 | -32.00 | -0.42 |
| Glenmark Pharmaceuticals Ltd. | 2279.1 | 2251.3 | -27.80 | -1.22 |
| Globus Spirits Ltd. | 906.3 | 889.6 | -16.70 | -1.84 |
| GMR Airports Ltd. | 107.2 | 106.3 | -0.90 | -0.84 |
| Go Digit General Insurance Ltd. | 272.25 | 268.4 | -3.85 | -1.41 |
| Godawari Power And Ispat Ltd. | 240.61 | 237.15 | -3.46 | -1.44 |
| Godrej Consumer Products Ltd. | 1050 | 1033 | -17.00 | -1.62 |
| Godrej Industries Ltd. | 1311.5 | 1292.2 | -19.30 | -1.47 |
| Gokaldas Exports Ltd. | 805.5 | 796.15 | -9.35 | -1.16 |
| Gopal Snacks Ltd. | 277.9 | 273.6 | -4.30 | -1.55 |
| Granules India Ltd. | 873.85 | 855.15 | -18.70 | -2.14 |
| Greaves Cotton Ltd. | 198.85 | 195.08 | -3.77 | -1.90 |
| Greenpanel Industries Ltd. | 192.25 | 190.06 | -2.19 | -1.14 |
| Grindwell Norton Ltd. | 2133.8 | 2116.5 | -17.30 | -0.81 |
| Gujarat Fluorochemicals Ltd. | 4518.1 | 4484 | -34.10 | -0.75 |
| Gujarat Pipavav Port Ltd. | 151.63 | 150.38 | -1.25 | -0.82 |
| Gulf Oil Lubricants India Ltd. | 1189.5 | 1177.4 | -12.10 | -1.02 |
| Happiest Minds Technologies Ltd. | 407.7 | 401.8 | -5.90 | -1.45 |
| Hathway Cable & Datacom Ltd. | 10.91 | 10.81 | -0.10 | -0.92 |
| Havells India Ltd. | 1288 | 1285 | -3.00 | -0.23 |
| HBL Engineering Ltd. | 727.1 | 694.55 | -32.55 | -4.48 |
| Heidelberg Cement India Ltd. | 156.27 | 155.22 | -1.05 | -0.67 |
| Hemisphere Properties India Ltd. | 138.04 | 136.91 | -1.13 | -0.82 |
| Hikal Ltd. | 227.14 | 224.72 | -2.42 | -1.07 |
| Hindalco Industries Ltd. | 1059.6 | 1054.05 | -5.55 | -0.52 |
| Hindustan Construction Company Ltd. | 20.52 | 20.18 | -0.34 | -1.66 |
| Hindustan Copper Ltd. | 536.1 | 526.25 | -9.85 | -1.84 |
| Hindustan Unilever Ltd. | 2096 | 2087.2 | -8.80 | -0.42 |
| Hindustan Zinc Ltd. | 603 | 595.15 | -7.85 | -1.30 |
| Hindware Home Innovation Ltd. | 221.04 | 214.84 | -6.20 | -2.80 |
| HMA Agro Industries Ltd. | 22.23 | 22.09 | -0.14 | -0.63 |
| Home First Finance Company India Ltd. | 1193.8 | 1181.6 | -12.20 | -1.02 |
| Honasa Consumer Ltd. | 477.6 | 477.1 | -0.50 | -0.10 |
| Housing & Urban Development Corporation Ltd. | 201.04 | 199.61 | -1.43 | -0.71 |
| ICICI Prudential Life Insurance Company Ltd. | 501.05 | 499.75 | -1.30 | -0.26 |
| IDBI Bank Ltd. | 84.22 | 83 | -1.22 | -1.45 |
| Ideaforge Technology Ltd. | 911.65 | 897.75 | -13.90 | -1.52 |
| IIFL Capital Services Ltd. | 334.15 | 333.9 | -0.25 | -0.07 |
| IKIO Technologies Ltd. | 204.05 | 197.71 | -6.34 | -3.11 |
| India Glycols Ltd. | 1143.6 | 1084.8 | -58.80 | -5.14 |
| India Pesticides Ltd. | 145.29 | 143.71 | -1.58 | -1.09 |
| India Shelter Finance Corporation Ltd. | 691.9 | 642.6 | -49.30 | -7.13 |
| Indian Bank | 889.5 | 884.15 | -5.35 | -0.60 |
| Indian Energy Exchange Ltd. | 127.1 | 126.3 | -0.80 | -0.63 |
| Indian Metals & Ferro Alloys Ltd. | 1472.2 | 1459.3 | -12.90 | -0.88 |
| Indian Oil Corporation Ltd. | 143.38 | 142 | -1.38 | -0.96 |
| Indian Overseas Bank | 34.26 | 33.88 | -0.38 | -1.11 |
| Indian Railway Finance Corporation Ltd. | 88.75 | 88.5 | -0.25 | -0.28 |
| Indo Count Industries Ltd. | 426.6 | 425 | -1.60 | -0.38 |
| Indoco Remedies Ltd. | 221.73 | 221.41 | -0.32 | -0.14 |
| Indus Towers Ltd. | 386 | 368 | -18.00 | -4.66 |
| Ingersoll-Rand (India) Ltd. | 4322.4 | 4271.9 | -50.50 | -1.17 |
| Inox Wind Ltd. | 78 | 73.5 | -4.50 | -5.77 |
| International Gemological Institute Ltd. | 355.8 | 354.35 | -1.45 | -0.41 |
| Inventurus Knowledge Solutions Ltd. | 1737.7 | 1728.8 | -8.90 | -0.51 |
| IOL Chemicals And Pharmaceuticals Ltd. | 167.85 | 164.66 | -3.19 | -1.90 |
| Ipca Laboratories Ltd. | 1735.8 | 1685.8 | -50.00 | -2.88 |
| IRB Infrastructure Developers Ltd. | 19.68 | 19.52 | -0.16 | -0.81 |
| Ircon International Ltd. | 131.25 | 130.01 | -1.24 | -0.94 |
| ISGEC Heavy Engineering Ltd. | 814.7 | 807.55 | -7.15 | -0.88 |
| ITC Hotels Ltd. | 170.65 | 168.87 | -1.78 | -1.04 |
| ITC Ltd. | 286.1 | 282.65 | -3.45 | -1.21 |
| J Kumar Infraprojects Ltd. | 498.9 | 498.65 | -0.25 | -0.05 |
| Jai Corp Ltd. | 103.74 | 103.17 | -0.57 | -0.55 |
| Jain Irrigation Systems Ltd. | 30.91 | 28.3 | -2.61 | -8.44 |
| Jaiprakash Power Ventures Ltd. | 17.94 | 17.8 | -0.14 | -0.78 |
| Jamna Auto Industries Ltd. | 144.7 | 128.44 | -16.26 | -11.24 |
| Jana Small Finance Bank Ltd. | 549.4 | 539.75 | -9.65 | -1.76 |
| JBM Auto Ltd. | 648.65 | 639.35 | -9.30 | -1.43 |
| Jindal Stainless Ltd. | 734.65 | 732.75 | -1.90 | -0.26 |
| Jindal Worldwide Ltd. | 38.93 | 37.26 | -1.67 | -4.29 |
| JIO Financial Services Ltd. | 256.8 | 254 | -2.80 | -1.09 |
| JK Lakshmi Cement Ltd. | 565 | 558.7 | -6.30 | -1.12 |
| JK Tyre & Industries Ltd. | 394.9 | 385 | -9.90 | -2.51 |
| JM Financial Ltd. | 127.46 | 127.21 | -0.25 | -0.20 |
| JSW Holdings Ltd. | 12025 | 11852 | -173.00 | -1.44 |
| Jupiter Life Line Hospitals Ltd. | 320.2 | 320 | -0.20 | -0.06 |
| Jupiter Wagons Ltd. | 260 | 257.4 | -2.60 | -1.00 |
| Jyothy Labs Ltd. | 206.47 | 205.44 | -1.03 | -0.50 |
| Kalpataru Projects International Ltd. | 1317.2 | 1315.4 | -1.80 | -0.14 |
| Kalyan Jewellers India Ltd. | 606.3 | 600.25 | -6.05 | -1.00 |
| Kalyani Steels Ltd. | 848.4 | 834.9 | -13.50 | -1.59 |
| Karur Vysya Bank Ltd. | 335.55 | 331.2 | -4.35 | -1.30 |
| Kaveri Seed Company Ltd. | 764.45 | 763.3 | -1.15 | -0.15 |
| Kaynes Technology India Ltd. | 3856.3 | 3735.1 | -121.20 | -3.14 |
| KEC International Ltd. | 478.85 | 475.85 | -3.00 | -0.63 |
| Kesoram Industries Ltd. | 12.74 | 12.6 | -0.14 | -1.10 |
| KFin Technologies Ltd. | 936 | 928.5 | -7.50 | -0.80 |
| Kirloskar Oil Engines Ltd. | 2161.7 | 2131.2 | -30.50 | -1.41 |
| KPI Green Energy Ltd. | 370.7 | 369.25 | -1.45 | -0.39 |
| KPIT Technologies Ltd. | 629.9 | 627.9 | -2.00 | -0.32 |
| KRBL Ltd. | 378.65 | 373.9 | -4.75 | -1.25 |
| L&T Technology Services Ltd. | 3598.7 | 3583.4 | -15.30 | -0.43 |
| Leela Palaces Hotels & Resorts Ltd. | 518 | 507 | -11.00 | -2.12 |
| Lemon Tree Hotels Ltd. | 111.01 | 107.94 | -3.07 | -2.77 |
| LIC Housing Finance Ltd. | 504.25 | 500 | -4.25 | -0.84 |
| Life Insurance Corporation of India | 394 | 393 | -1.00 | -0.25 |
| Linde India Ltd. | 7112.5 | 7048 | -64.50 | -0.91 |
| Lloyds Engineering Works Ltd. | 96.88 | 95.33 | -1.55 | -1.60 |
| Lloyds Enterprises Ltd. | 83.5 | 82.55 | -0.95 | -1.14 |
| Lloyds Metals & Energy Ltd. | 2101.2 | 2052.8 | -48.40 | -2.30 |
| Lodha Developers Ltd. | 1218.7 | 1213 | -5.70 | -0.47 |
| LT Foods Ltd. | 427.55 | 422.75 | -4.80 | -1.12 |
| Lupin Ltd. | 2363.5 | 2300 | -63.50 | -2.69 |
| Lux Industries Ltd. | 1269.4 | 1244.9 | -24.50 | -1.93 |
| Mahanagar Gas Ltd. | 1139.6 | 1123.6 | -16.00 | -1.40 |
| Maharashtra Scooters Ltd. | 13818 | 13692 | -126.00 | -0.91 |
| Man InfraConstruction Ltd. | 113.85 | 113.64 | -0.21 | -0.18 |
| Mangalore Refinery And Petrochemicals Ltd. | 167.01 | 162.96 | -4.05 | -2.43 |
| Mankind Pharma Ltd. | 2456 | 2438 | -18.00 | -0.73 |
| Marksans Pharma Ltd. | 273.85 | 271.45 | -2.40 | -0.88 |
| MAS Financial Services Ltd. | 302.15 | 300.65 | -1.50 | -0.50 |
| Mastek Ltd. | 1832 | 1802.5 | -29.50 | -1.61 |
| Max Healthcare Institute Ltd. | 1070 | 1069 | -1.00 | -0.09 |
| Medplus Health Services Ltd. | 700.25 | 686.3 | -13.95 | -1.99 |
| Metro Brands Ltd. | 972.5 | 967.2 | -5.30 | -0.54 |
| Mishra Dhatu Nigam Ltd. | 435.15 | 434.15 | -1.00 | -0.23 |
| MMTC Ltd. | 63.98 | 63.95 | -0.03 | -0.05 |
| Motherson Sumi Wiring India Ltd. | 41.16 | 41.04 | -0.12 | -0.29 |
| MRF Ltd. | 134190 | 133850 | -340.00 | -0.25 |
| MSTC Ltd. | 591.25 | 582.25 | -9.00 | -1.52 |
| MTAR Technologies Ltd. | 7085.5 | 6940 | -145.50 | -2.05 |
| Narayana Hrudayalaya Ltd. | 1885.1 | 1834.6 | -50.50 | -2.68 |
| Natco Pharma Ltd. | 916.65 | 910.5 | -6.15 | -0.67 |
| Nava Ltd. | 581.85 | 577.15 | -4.70 | -0.81 |
| Navin Fluorine International Ltd. | 8271 | 8196.5 | -74.50 | -0.90 |
| Navneet Education Ltd. | 133.87 | 132.02 | -1.85 | -1.38 |
| NBCC (India) Ltd. | 95.33 | 94.85 | -0.48 | -0.50 |
| Nesco Ltd. | 1047.1 | 1045.4 | -1.70 | -0.16 |
| Nestle India Ltd. | 1540 | 1528.6 | -11.40 | -0.74 |
| Netweb Technologies India Ltd. | 4939.2 | 4903 | -36.20 | -0.73 |
| Network 18 Media & Investments Ltd. | 29.56 | 29.32 | -0.24 | -0.81 |
| Neuland Laboratories Ltd. | 22855 | 22216 | -639.00 | -2.80 |
| Nippon Life India Asset Management Ltd. | 1176 | 1174 | -2.00 | -0.17 |
| NLC India Ltd. | 304.4 | 285.35 | -19.05 | -6.26 |
| Nocil Ltd. | 168.65 | 167.06 | -1.59 | -0.94 |
| NTPC Ltd. | 342.5 | 340.45 | -2.05 | -0.60 |
| Nuvama Wealth Management Ltd. | 1642.7 | 1635.6 | -7.10 | -0.43 |
| Nuvoco Vistas Corporation Ltd. | 345.8 | 337.9 | -7.90 | -2.28 |
| Olectra Greentech Ltd. | 1385 | 1368.3 | -16.70 | -1.21 |
| Onesource Specialty Pharma Ltd. | 1576 | 1575.4 | -0.60 | -0.04 |
| Optiemus Infracom Ltd. | 562.1 | 559.1 | -3.00 | -0.53 |
| Oswal Pumps Ltd. | 326.1 | 306.3 | -19.80 | -6.07 |
| Page Industries Ltd. | 39900 | 38660 | -1240.00 | -3.11 |
| Paras Defence And Space Technologies Ltd. | 1277.1 | 1267.5 | -9.60 | -0.75 |
| Patanjali Foods Ltd. | 357.5 | 355 | -2.50 | -0.70 |
| Pearl Global Industries Ltd. | 2464.1 | 2428.9 | -35.20 | -1.43 |
| Persistent Systems Ltd. | 5475 | 5474 | -1.00 | -0.02 |
| Petronet LNG Ltd. | 280.6 | 280 | -0.60 | -0.21 |
| Pfizer Ltd. | 4880.6 | 4877.6 | -3.00 | -0.06 |
| PG Electroplast Ltd. | 630.65 | 621.8 | -8.85 | -1.40 |
| PI Industries Ltd. | 2774.6 | 2751.6 | -23.00 | -0.83 |
| PNC Infratech Ltd. | 224.38 | 210.4 | -13.98 | -6.23 |
| Poonawalla Fincorp Ltd. | 480.05 | 476.7 | -3.35 | -0.70 |
| Power Finance Corporation Ltd. | 420 | 385.15 | -34.85 | -8.30 |
| Power Grid Corporation Of India Ltd. | 271.6 | 270.1 | -1.50 | -0.55 |
| Power Mech Projects Ltd. | 2616.7 | 2530.6 | -86.10 | -3.29 |
| Premier Energies Ltd. | 1047.2 | 1044.1 | -3.10 | -0.30 |
| Pricol Ltd. | 737.9 | 732.8 | -5.10 | -0.69 |
| Prime Focus Ltd. | 287.6 | 283.05 | -4.55 | -1.58 |
| Prism Johnson Ltd. | 111.56 | 109 | -2.56 | -2.29 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8497 | 8482 | -15.00 | -0.18 |
| PSP Projects Ltd. | 962.95 | 945.9 | -17.05 | -1.77 |
| PTC India Ltd. | 203.3 | 177.99 | -25.31 | -12.45 |
| Punjab National Bank | 114.81 | 113.5 | -1.31 | -1.14 |
| PVR Inox Ltd. | 1156 | 1144 | -12.00 | -1.04 |
| Rail Vikas Nigam Ltd. | 233.38 | 230.68 | -2.70 | -1.16 |
| Rain Industries Ltd. | 222.88 | 204.58 | -18.30 | -8.21 |
| Rainbow Children's Medicare Ltd. | 1556.7 | 1538.6 | -18.10 | -1.16 |
| Rajesh Exports Ltd. | 83.58 | 81.95 | -1.63 | -1.95 |
| Ramky Infrastructure Ltd. | 406.85 | 401.3 | -5.55 | -1.36 |
| RateGain Travel Technologies Ltd. | 949.15 | 932.55 | -16.60 | -1.75 |
| RattanIndia Enterprises Ltd. | 31.79 | 31.26 | -0.53 | -1.67 |
| Raymond Lifestyle Ltd. | 731.8 | 728.55 | -3.25 | -0.44 |
| REC Ltd. | 367 | 343.75 | -23.25 | -6.34 |
| Redington Ltd. | 354.85 | 353.2 | -1.65 | -0.46 |
| Redtape Ltd. | 139.97 | 134.49 | -5.48 | -3.92 |
| Reliance Industries Ltd. | 1334.8 | 1327.3 | -7.50 | -0.56 |
| Reliance Infrastructure Ltd. | 76.56 | 72.74 | -3.82 | -4.99 |
| Reliance Power Ltd. | 24.34 | 23.96 | -0.38 | -1.56 |
| Religare Enterprises Ltd. | 232.35 | 229.6 | -2.75 | -1.18 |
| Responsive Industries Ltd. | 169.44 | 169.38 | -0.06 | -0.04 |
| Restaurant Brands Asia Ltd. | 94.92 | 90.23 | -4.69 | -4.94 |
| Rites Ltd. | 234.24 | 232.84 | -1.40 | -0.60 |
| Rossari Biotech Ltd. | 513.95 | 508.9 | -5.05 | -0.98 |
| RR Kabel Ltd. | 2759.5 | 2756.9 | -2.60 | -0.09 |
| Sagar Cements Ltd. | 173.01 | 172.09 | -0.92 | -0.53 |
| Sagility Ltd. | 43.67 | 43.64 | -0.03 | -0.07 |
| Sai Silks (Kalamandir) Ltd. | 88.77 | 86.96 | -1.81 | -2.04 |
| Samhi Hotels Ltd. | 174.65 | 169.8 | -4.85 | -2.78 |
| Sammaan Capital Ltd. | 163.17 | 162.3 | -0.87 | -0.53 |
| Samvardhana Motherson International Ltd. | 168.5 | 167.99 | -0.51 | -0.30 |
| Sandur Manganese & Iron Ores Ltd. | 205.37 | 204.9 | -0.47 | -0.23 |
| Sanofi Consumer Healthcare India Ltd. | 4514.2 | 4505.9 | -8.30 | -0.18 |
| Sanofi India Ltd. | 3349.4 | 3327 | -22.40 | -0.67 |
| Sansera Engineering Ltd. | 3863.8 | 3812.4 | -51.40 | -1.33 |
| Sapphire Foods India Ltd. | 224.22 | 220.62 | -3.60 | -1.61 |
| SBFC Finance Ltd. | 94.25 | 94 | -0.25 | -0.27 |
| SBI Cards And Payment Services Ltd. | 659 | 655 | -4.00 | -0.61 |
| SBI Life Insurance Company Ltd. | 1855.5 | 1855 | -0.50 | -0.03 |
| Shakti Pumps (India) Ltd. | 516.3 | 510.4 | -5.90 | -1.14 |
| Share India Securities Ltd. | 168.44 | 167.87 | -0.57 | -0.34 |
| Sheela Foam Ltd. | 677.4 | 673.3 | -4.10 | -0.61 |
| Shipping Corporation Of India Ltd. | 304.75 | 294.95 | -9.80 | -3.22 |
| Shyam Metalics And Energy Ltd. | 1006.9 | 1003.1 | -3.80 | -0.38 |
| Siemens Energy India Ltd. | 3648.8 | 3567.3 | -81.50 | -2.23 |
| Siemens Ltd. | 3940.1 | 3914.3 | -25.80 | -0.65 |
| Sindhu Trade Links Ltd. | 24.56 | 24.47 | -0.09 | -0.37 |
| SJVN Ltd. | 67.96 | 67.9 | -0.06 | -0.09 |
| SML Mahindra Ltd. | 5554 | 5227 | -327.00 | -5.89 |
| Sona BLW Precision Forgings Ltd. | 818.05 | 812.5 | -5.55 | -0.68 |
| Spandana Sphoorty Financial Ltd. | 257.75 | 252.7 | -5.05 | -1.96 |
| SRF Ltd. | 2615 | 2610 | -5.00 | -0.19 |
| Star Cement Ltd. | 201.96 | 198.94 | -3.02 | -1.50 |
| State Bank Of India | 1097.2 | 1071 | -26.20 | -2.39 |
| Steel Authority Of India Ltd. | 176.58 | 172.45 | -4.13 | -2.34 |
| Sterling and Wilson Renewable Energy Ltd. | 204.93 | 203.96 | -0.97 | -0.47 |
| Sterlite Technologies Ltd. | 638.9 | 637.75 | -1.15 | -0.18 |
| Strides Pharma Science Ltd. | 1003.8 | 999 | -4.80 | -0.48 |
| Sudarshan Chemical Industries Ltd. | 1139.6 | 1124.3 | -15.30 | -1.34 |
| Sula Vineyards Ltd. | 158.55 | 153.78 | -4.77 | -3.01 |
| Sun Pharma Advanced Research Company Ltd. | 213.21 | 207.38 | -5.83 | -2.73 |
| Sun Pharmaceutical Industries Ltd. | 1945 | 1944.4 | -0.60 | -0.03 |
| Sundaram Finance Ltd. | 4604.2 | 4568.5 | -35.70 | -0.78 |
| Sundaram-Clayton Ltd. | 1241.6 | 1234.5 | -7.10 | -0.57 |
| Sunflag Iron And Steel Company Ltd. | 389.4 | 380.85 | -8.55 | -2.20 |
| Sunteck Realty Ltd. | 299.15 | 298.55 | -0.60 | -0.20 |
| Supreme Petrochem Ltd. | 701.45 | 693.75 | -7.70 | -1.10 |
| Supriya Lifescience Ltd. | 923.45 | 922.85 | -0.60 | -0.06 |
| Surya Roshni Ltd. | 252.35 | 247.72 | -4.63 | -1.83 |
| Suzlon Energy Ltd. | 48.15 | 47.5 | -0.65 | -1.35 |
| Swan Corp Ltd. | 308.05 | 307.5 | -0.55 | -0.18 |
| Swiggy Ltd. | 280.75 | 279 | -1.75 | -0.62 |
| Symphony Ltd. | 654.05 | 645.7 | -8.35 | -1.28 |
| Syngene International Ltd. | 403.7 | 402.6 | -1.10 | -0.27 |
| Tata Chemicals Ltd. | 673.55 | 668.9 | -4.65 | -0.69 |
| Tata Communications Ltd. | 1755.2 | 1739.4 | -15.80 | -0.90 |
| Tata Consultancy Services Ltd. | 2452.7 | 2425.7 | -27.00 | -1.10 |
| Tata Investment Corporation Ltd. | 693.65 | 687.9 | -5.75 | -0.83 |
| Tata Motors Ltd. | 453.1 | 449.7 | -3.40 | -0.75 |
| Tata Teleservices (Maharashtra) Ltd. | 39.37 | 39.02 | -0.35 | -0.89 |
| TD Power Systems Ltd. | 1260.9 | 1236.4 | -24.50 | -1.94 |
| TeamLease Services Ltd. | 1253.6 | 1253.5 | -0.10 | -0.01 |
| Techno Electric & Engineering Company Ltd. | 1066.25 | 1062.55 | -3.70 | -0.35 |
| Texmaco Rail & Engineering Ltd. | 108.78 | 107.35 | -1.43 | -1.31 |
| The Anup Engineering Ltd. | 1896 | 1866.8 | -29.20 | -1.54 |
| The Fertilisers And Chemicals Travancore Ltd. | 839.4 | 834.7 | -4.70 | -0.56 |
| The Great Eastern Shipping Company Ltd. | 1341.8 | 1329.6 | -12.20 | -0.91 |
| The India Cements Ltd. | 398.15 | 392.35 | -5.80 | -1.46 |
| The Indian Hotels Company Ltd. | 731 | 728.7 | -2.30 | -0.31 |
| The Jammu & Kashmir Bank Ltd. | 159.24 | 155.15 | -4.09 | -2.57 |
| The Karnataka Bank Ltd. | 310 | 305.25 | -4.75 | -1.53 |
| The South Indian Bank Ltd. | 47.17 | 46 | -1.17 | -2.48 |
| Thermax Ltd. | 4059.9 | 4052.2 | -7.70 | -0.19 |
| Thirumalai Chemicals Ltd. | 167.76 | 164.68 | -3.08 | -1.84 |
| Timken India Ltd. | 3351 | 3283.9 | -67.10 | -2.00 |
| Titagarh Rail Systems Ltd. | 847.45 | 839.45 | -8.00 | -0.94 |
| Torrent Power Ltd. | 1350.8 | 1342.9 | -7.90 | -0.58 |
| Trident Ltd. | 25.18 | 24.81 | -0.37 | -1.47 |
| TSF Investments Ltd. | 441.95 | 434.1 | -7.85 | -1.78 |
| TTK Prestige Ltd. | 615.95 | 605.6 | -10.35 | -1.68 |
| TVS Holdings Ltd. | 14848 | 14640 | -208.00 | -1.40 |
| TVS Supply Chain Solutions Ltd. | 133.79 | 128.42 | -5.37 | -4.01 |
| UCO Bank | 26.4 | 26.12 | -0.28 | -1.06 |
| Ujjivan Small Finance Bank Ltd. | 70.11 | 69.76 | -0.35 | -0.50 |
| Ultratech Cement Ltd. | 12105 | 12038 | -67.00 | -0.55 |
| Union Bank Of India | 183.6 | 181.14 | -2.46 | -1.34 |
| United Breweries Ltd. | 1400.3 | 1382.8 | -17.50 | -1.25 |
| UPL Ltd. | 573 | 567 | -6.00 | -1.05 |
| Utkarsh Small Finance Bank Ltd. | 14.19 | 14.02 | -0.17 | -1.20 |
| Vaibhav Global Ltd. | 242.95 | 238.45 | -4.50 | -1.85 |
| Valor Estate Ltd. | 117.32 | 116.71 | -0.61 | -0.52 |
| Venky'S (India) Ltd. | 1573.4 | 1565 | -8.40 | -0.53 |
| Ventive Hospitality Ltd. | 599.9 | 593.45 | -6.45 | -1.08 |
| Vikram Solar Ltd. | 164.34 | 156.8 | -7.54 | -4.59 |
| Vishal Mega Mart Ltd. | 108.72 | 108.6 | -0.12 | -0.11 |
| Viyash Scientific Ltd. | 277 | 273.65 | -3.35 | -1.21 |
| Voltas Ltd. | 1285 | 1267.9 | -17.10 | -1.33 |
| Waaree Energies Ltd. | 2717 | 2701 | -16.00 | -0.59 |
| Websol Energy System Ltd. | 96.38 | 94.49 | -1.89 | -1.96 |
| Welspun Enterprises Ltd. | 588.9 | 579.35 | -9.55 | -1.62 |
| West Coast Paper Mills Ltd. | 599.1 | 586.25 | -12.85 | -2.14 |
| Westlife Foodworld Ltd | 594.85 | 586.15 | -8.70 | -1.46 |
| Whirlpool Of India Ltd. | 813.15 | 802.75 | -10.40 | -1.28 |
| Wipro Ltd. | 187.53 | 185.5 | -2.03 | -1.08 |
| Wockhardt Ltd. | 2021 | 1931.2 | -89.80 | -4.44 |
| Wonderla Holidays Ltd. | 493.15 | 484.5 | -8.65 | -1.75 |
| Zen Technologies Ltd. | 1721.1 | 1720 | -1.10 | -0.06 |
| Zensar Technologies Ltd. | 499 | 498.85 | -0.15 | -0.03 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2637.2 | 2609.6 | -27.60 | -1.05 |
| Zydus Wellness Ltd. | 533.85 | 516.1 | -17.75 | -3.32 |
Market Stats
Advances
392
Declines
422
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1170 | 1189.9 | 1161.7 | 1168.1 | 1175.6 | 7.50 | 0.64 | 523929 | 61.59 | 1318 | 395.1 | 2026-08-10 15:59:51 |
| 3M India Ltd. | 3MINDIA | 36280 | 36370 | 35665 | 36035 | 35900 | -135.00 | -0.37 | 2056 | 7.38 | 40856.5 | 21300.45 | 2026-08-10 15:58:58 |
| Aarti Drugs Ltd. | AARTIDRUGS | 414.2 | 424.4 | 413.4 | 416.2 | 422.55 | 6.35 | 1.53 | 216857 | 9.16 | 645.75 | 312 | 2026-08-10 15:58:56 |
| Aarti Industries Ltd. | AARTIIND | 501.3 | 504.95 | 496.05 | 502.1 | 500.55 | -1.55 | -0.31 | 602597 | 30.16 | 924.4 | 338.05 | 2026-08-10 15:57:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 763 | 823 | 763 | 685.85 | 823 | 137.15 | 20.00 | 3125635 | 257.24 | 971 | 234.8 | 2026-08-10 15:59:46 |
| Aavas Financiers Ltd. | AAVAS | 1378.3 | 1420 | 1365 | 1371.5 | 1404 | 32.50 | 2.37 | 129631 | 18.20 | 2339.35 | 1060.4 | 2026-08-10 15:57:28 |
| ABB India Ltd. | ABB | 7639.5 | 7723.5 | 7535 | 7600 | 7649.5 | 49.50 | 0.65 | 202217 | 154.69 | 9149.95 | 2640 | 2026-08-10 15:58:38 |
| Abbott India Ltd. | ABBOTINDIA | 27950 | 27950 | 27495 | 27835 | 27535 | -300.00 | -1.08 | 3817 | 10.51 | 37000 | 17325 | 2026-08-10 15:59:36 |
| ACC Ltd. | ACC | 1366 | 1367.9 | 1354 | 1362.8 | 1357.6 | -5.20 | -0.38 | 157314 | 21.36 | 2844 | 1251.7 | 2026-08-10 15:56:47 |
| Accelya Solutions India Ltd. | ACCELYA | 1159.7 | 1160 | 1130 | 1143.6 | 1143.6 | 0.00 | 0.00 | 8289 | 0.95 | 2127.4 | 1012.4 | 2026-08-10 15:56:13 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 369 | 369.6 | 362.75 | 368.6 | 365.8 | -2.80 | -0.76 | 564448 | 20.65 | 2026-08-10 15:59:42 | ||
| Action Construction Equipment Ltd. | ACE | 1094.3 | 1119.2 | 1076.8 | 1094.3 | 1113.6 | 19.30 | 1.76 | 305682 | 34.04 | 1695 | 217.8 | 2026-08-10 15:59:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3297.9 | 3314 | 3245.5 | 3297.9 | 3282 | -15.90 | -0.48 | 196883 | 64.62 | 3740 | 847.35 | 2026-08-10 15:59:14 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1630.1 | 1635.9 | 1610.8 | 1630.1 | 1632 | 1.90 | 0.12 | 929603 | 151.71 | 4236.75 | 588 | 2026-08-10 15:55:25 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3021.8 | 2969.9 | 3020 | 3010 | -10.00 | -0.33 | 811593 | 244.29 | 4190 | 1017.45 | 2026-08-10 15:59:33 |
| Adani Green Energy Ltd. | ADANIGREEN | 1372.1 | 1376 | 1356 | 1372.4 | 1369 | -3.40 | -0.25 | 676426 | 92.60 | 2572 | 439.1 | 2026-08-10 15:59:09 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1690 | 1690 | 1673.1 | 1693.5 | 1681 | -12.50 | -0.74 | 2177216 | 365.99 | 1891.1 | 395.1 | 2026-08-10 15:58:52 |
| Adani Power Ltd. | ADANIPOWER | 209.05 | 211.88 | 207.7 | 209 | 210.65 | 1.65 | 0.79 | 13196740 | 277.99 | 895.85 | 128.1 | 2026-08-10 15:59:24 |
| Adani Total Gas Ltd. | ATGL | 656.9 | 665.7 | 652 | 657.55 | 660.1 | 2.55 | 0.39 | 480802 | 31.74 | 4000 | 462.8 | 2026-08-10 15:58:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405 | 412.85 | 401 | 408.05 | 407.75 | -0.30 | -0.07 | 2113855 | 86.19 | 430.7 | 105.3 | 2026-08-10 15:58:23 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.7 | 61.8 | 57.5 | 63.33 | 61.04 | -2.29 | -3.62 | 32152073 | 196.26 | 364.4 | 53.51 | 2026-08-10 15:58:50 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 93.9 | 93.9 | 91.07 | 93.86 | 91.55 | -2.31 | -2.46 | 1257974 | 11.52 | 2026-08-10 15:59:42 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1386.1 | 1407.8 | 1368 | 1382.8 | 1393.2 | 10.40 | 0.75 | 70340 | 9.80 | 3140 | 588 | 2026-08-10 15:58:23 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1025.4 | 1028.4 | 1000.3 | 1025.3 | 1011.8 | -13.50 | -1.32 | 352784 | 35.69 | 1224.9 | 307 | 2026-08-10 15:58:22 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 322.7 | 322.7 | 292.45 | 324.35 | 294.55 | -29.80 | -9.19 | 1171242 | 34.50 | 571 | 225 | 2026-08-10 15:59:18 |
| Aegis Logistics Ltd. | AEGISLOG | 1371.4 | 1377.4 | 1312.1 | 1371 | 1333.7 | -37.30 | -2.72 | 975469 | 130.10 | 1497.8 | 246.6 | 2026-08-10 15:58:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 290 | 290 | 272.4 | 285.3 | 276.55 | -8.75 | -3.07 | 933657 | 25.82 | 2026-08-10 15:59:51 | ||
| Aether Industries Ltd. | AETHER | 1591.6 | 1624.7 | 1585.1 | 1591.6 | 1597.5 | 5.90 | 0.37 | 131284 | 20.97 | 1624.7 | 725 | 2026-08-10 15:57:24 |
| Afcons Infrastructure Ltd. | AFCONS | 270 | 271.8 | 260.4 | 274.25 | 262.85 | -11.40 | -4.16 | 2166504 | 56.95 | 2026-08-10 15:59:24 | ||
| Affle 3i Ltd. | AFFLE | 1640 | 1683.1 | 1578 | 1645.6 | 1594.5 | -51.10 | -3.11 | 389059 | 62.04 | 2185.9 | 866.5 | 2026-08-10 15:59:06 |
| AGI Greenpac Ltd. | AGI | 713 | 725 | 700.05 | 709.8 | 718.2 | 8.40 | 1.18 | 74383 | 5.34 | 1307.9 | 260.6 | 2026-08-10 15:55:30 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 822 | 831.8 | 808.25 | 822.3 | 829.9 | 7.60 | 0.92 | 19088 | 1.58 | 1542.45 | 393.6 | 2026-08-10 15:50:23 |
| AIA Engineering Ltd. | AIAENG | 4800 | 4855.5 | 4774.8 | 4776 | 4790.3 | 14.30 | 0.30 | 34703 | 16.62 | 5180 | 2383.5 | 2026-08-10 15:51:30 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3499 | 3529.9 | 3468.1 | 3489.2 | 3506.2 | 17.00 | 0.49 | 43409 | 15.22 | 3598.8 | 1111.6 | 2026-08-10 15:59:15 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 710.1 | 756.85 | 703 | 697.45 | 730.1 | 32.65 | 4.68 | 2185132 | 159.54 | 2026-08-10 15:57:52 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 834 | 855.9 | 827.1 | 830.1 | 831.35 | 1.25 | 0.15 | 83817 | 6.97 | 1303.9 | 462.3 | 2026-08-10 15:58:30 |
| Alivus Life Sciences Ltd. | ALIVUS | 1339.4 | 1387.4 | 1336.4 | 1329.8 | 1374.5 | 44.70 | 3.36 | 342674 | 47.10 | 1387.4 | 370 | 2026-08-10 15:58:33 |
| Alkem Laboratories Ltd. | ALKEM | 5624 | 5700 | 5528.5 | 5620 | 5598.5 | -21.50 | -0.38 | 82544 | 46.21 | 6439.9 | 2855 | 2026-08-10 15:58:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1895 | 1936 | 1867.2 | 1893.9 | 1916.4 | 22.50 | 1.19 | 66960 | 12.83 | 3199 | 1212 | 2026-08-10 15:56:15 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.3 | 10.42 | 9.1 | 9.26 | 9.75 | 0.49 | 5.29 | 67444021 | 65.76 | 495 | 7.11 | 2026-08-10 15:59:37 |
| Alok Industries Ltd. | ALOKINDS | 11.98 | 12.02 | 11.87 | 11.97 | 11.91 | -0.06 | -0.50 | 2088096 | 2.49 | 39.05 | 10.1 | 2026-08-10 15:59:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 935.9 | 942.6 | 891.9 | 931.7 | 897.7 | -34.00 | -3.65 | 1567187 | 140.69 | 1775.95 | 479.15 | 2026-08-10 15:59:51 |
| Amber Enterprises India Ltd. | AMBER | 7425 | 7427.5 | 7001 | 7435 | 7095 | -340.00 | -4.57 | 718169 | 509.54 | 8974 | 1762.5 | 2026-08-10 15:59:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.65 | 435 | 430.35 | 434 | 430.85 | -3.15 | -0.73 | 1756165 | 75.66 | 706.95 | 315.3 | 2026-08-10 15:59:03 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2113 | 2141.5 | 2090 | 2101.5 | 2131.5 | 30.00 | 1.43 | 268614 | 57.26 | 4646 | 639.5 | 2026-08-10 15:59:54 |
| Anant Raj Ltd. | ANANTRAJ | 620 | 628.35 | 593.3 | 615.9 | 604.25 | -11.65 | -1.89 | 2698569 | 163.06 | 936 | 64 | 2026-08-10 15:59:48 |
| Angel One Ltd. | ANGELONE | 292 | 295.65 | 287.6 | 292 | 294.8 | 2.80 | 0.96 | 4076186 | 120.17 | 3896 | 208.63 | 2026-08-10 15:59:26 |
| Anupam Rasayan India Ltd. | ANURAS | 1215 | 1217 | 1209.5 | 1214.6 | 1216.3 | 1.70 | 0.14 | 73071 | 8.89 | 1415 | 570 | 2026-08-10 15:55:27 |
| Apar Industries Ltd. | APARINDS | 16660 | 17043 | 16333 | 16631 | 16448 | -183.00 | -1.10 | 171682 | 282.38 | 17157 | 1153 | 2026-08-10 15:58:02 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119.5 | 121.99 | 119 | 119.92 | 120.75 | 0.83 | 0.69 | 92917 | 1.12 | 2026-08-10 15:53:30 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1974.9 | 2020 | 1951.7 | 1970 | 2020 | 50.00 | 2.54 | 587468 | 118.67 | 2301.4 | 941 | 2026-08-10 15:58:33 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8945 | 8971 | 8865.5 | 8945 | 8912 | -33.00 | -0.37 | 411854 | 367.04 | 9050 | 3987.85 | 2026-08-10 15:55:19 |
| Apollo Tyres Ltd. | APOLLOTYRE | 444 | 452 | 438.95 | 445 | 445.95 | 0.95 | 0.21 | 709497 | 31.64 | 584.9 | 225.45 | 2026-08-10 15:59:26 |
| Aptus Value Housing Finance India Ltd. | APTUS | 261.3 | 261.85 | 251.6 | 260.65 | 253.25 | -7.40 | -2.84 | 958585 | 24.28 | 401.65 | 193.03 | 2026-08-10 15:59:05 |
| Archean Chemical Industries Ltd. | ACI | 508.9 | 524 | 505.15 | 506.65 | 518.75 | 12.10 | 2.39 | 298707 | 15.50 | 837.7 | 408.35 | 2026-08-10 15:58:53 |
| Arvind Fashions Ltd. | ARVINDFASN | 458.8 | 465.75 | 450.1 | 458.8 | 460.25 | 1.45 | 0.32 | 265295 | 12.21 | 639.7 | 261.1 | 2026-08-10 15:52:09 |
| Arvind Ltd. | ARVIND | 563 | 564.95 | 543.6 | 560.55 | 550.65 | -9.90 | -1.77 | 672363 | 37.02 | 600 | 77.7 | 2026-08-10 15:56:27 |
| Asahi India Glass Ltd. | ASAHIINDIA | 898.7 | 907 | 891.2 | 898.7 | 902.9 | 4.20 | 0.47 | 81444 | 7.35 | 1074 | 419.65 | 2026-08-10 15:53:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.5 | 179 | 173.8 | 177.5 | 174 | -3.50 | -1.97 | 14528731 | 252.80 | 264.65 | 114.96 | 2026-08-10 15:59:32 |
| Ashoka Buildcon Ltd. | ASHOKA | 118.79 | 118.79 | 117.5 | 118.33 | 117.98 | -0.35 | -0.30 | 532277 | 6.28 | 319 | 70.15 | 2026-08-10 15:56:30 |
| Asian Paints Ltd. | ASIANPAINT | 2724.7 | 2761.5 | 2713.5 | 2735 | 2750 | 15.00 | 0.55 | 977656 | 268.86 | 3582.9 | 2115 | 2026-08-10 15:58:07 |
| ASK Automotive Ltd. | ASKAUTOLTD | 648.95 | 667.7 | 636.4 | 634.95 | 655.6 | 20.65 | 3.25 | 1159253 | 76.00 | 2026-08-10 15:59:43 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 868.9 | 891.3 | 862.6 | 869.7 | 867.15 | -2.55 | -0.29 | 1012707 | 87.82 | 891.3 | 200.6 | 2026-08-10 15:56:37 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1839.9 | 1846.9 | 1675 | 1840 | 1734.7 | -105.30 | -5.72 | 1481114 | 256.93 | 1960 | 213.3 | 2026-08-10 15:59:59 |
| Astral Ltd. | ASTRAL | 1445 | 1449.7 | 1431.1 | 1444 | 1437 | -7.00 | -0.48 | 199026 | 28.60 | 2454 | 1232.3 | 2026-08-10 15:53:22 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8259 | 8259 | 7722 | 8191 | 8090 | -101.00 | -1.23 | 47975 | 38.81 | 10691 | 2911 | 2026-08-10 15:59:55 |
| Ather Energy Ltd. | ATHERENERG | 1488 | 1520 | 1457 | 1481.5 | 1466.2 | -15.30 | -1.03 | 3972989 | 582.52 | 2026-08-10 15:59:48 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1629 | 1629 | 1592.6 | 1607.4 | 1607.3 | -0.10 | -0.01 | 43834 | 7.05 | 2026-08-10 15:51:19 | ||
| Atul Ltd. | ATUL | 6780 | 6925 | 6780 | 6774 | 6854 | 80.00 | 1.18 | 53836 | 36.90 | 9812.9 | 4752 | 2026-08-10 15:53:40 |
| AU Small Finance Bank Ltd. | AUBANK | 1068.3 | 1071.9 | 1061 | 1067 | 1068 | 1.00 | 0.09 | 812656 | 86.79 | 1105.9 | 478.35 | 2026-08-10 15:52:48 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1668 | 1671.9 | 1635.2 | 1658 | 1648 | -10.00 | -0.60 | 1165336 | 192.05 | 1671.9 | 397.2 | 2026-08-10 15:55:44 |
| Authum Investment & Infrastructure Ltd. | AIIL | 596.55 | 596.55 | 582.85 | 596.6 | 586.2 | -10.40 | -1.74 | 184819 | 10.83 | 2026-08-10 15:59:32 | ||
| Avalon Technologies Ltd. | AVALON | 1968 | 2004 | 1896.2 | 1965.3 | 1923.7 | -41.60 | -2.12 | 622470 | 119.74 | 2004 | 348 | 2026-08-10 15:56:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 906.55 | 919.5 | 897.15 | 906.55 | 903.75 | -2.80 | -0.31 | 243444 | 22.00 | 1593.8 | 321.1 | 2026-08-10 15:57:41 |
| Avenue Supermarts Ltd. | DMART | 3910 | 4059.8 | 3897 | 3900 | 4054 | 154.00 | 3.95 | 552732 | 224.08 | 5484.85 | 3292 | 2026-08-10 15:59:55 |
| AvenuesAI Ltd. | CCAVENUE | 17.3 | 17.7 | 17.14 | 17.17 | 17.54 | 0.37 | 2.15 | 16822590 | 29.51 | 41.45 | 12.85 | 2026-08-10 15:54:45 |
| AWL Agri Business Ltd. | AWL | 197.95 | 197.95 | 195.6 | 197.5 | 196.13 | -1.37 | -0.69 | 948321 | 18.60 | 841.7 | 171.19 | 2026-08-10 15:58:58 |
| Axis Bank Ltd. | AXISBANK | 1235 | 1250 | 1235 | 1238 | 1247.3 | 9.30 | 0.75 | 3661847 | 456.74 | 1418.3 | 707.7 | 2026-08-10 15:58:54 |
| Azad Engineering Ltd. | AZAD | 2475.9 | 2589 | 2328 | 2489 | 2549.7 | 60.70 | 2.44 | 1286070 | 327.91 | 2026-08-10 15:59:45 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11662 | 11786 | 11615 | 11662 | 11677 | 15.00 | 0.13 | 199134 | 232.53 | 12774 | 3461.25 | 2026-08-10 15:57:19 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 539.65 | 551.1 | 533.2 | 537.45 | 547.05 | 9.60 | 1.79 | 276131 | 15.11 | 692 | 145.55 | 2026-08-10 15:58:29 |
| Bajaj Finance Ltd. | BAJFINANCE | 1078 | 1106.1 | 1070.8 | 1078 | 1102.2 | 24.20 | 2.24 | 7303098 | 804.95 | 9788 | 787.9 | 2026-08-10 15:59:38 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2009 | 2037.1 | 1992.6 | 2008.9 | 2021.3 | 12.40 | 0.62 | 944721 | 190.96 | 2195 | 1215 | 2026-08-10 15:56:44 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.65 | 18.48 | 17.43 | 17.57 | 18.1 | 0.53 | 3.02 | 9867692 | 17.86 | 46.1 | 8.35 | 2026-08-10 15:59:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11263 | 11498 | 11219 | 11263 | 11471 | 208.00 | 1.85 | 36334 | 41.68 | 14763 | 5276.95 | 2026-08-10 15:55:05 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.59 | 85.75 | 84.96 | 85.79 | 85.06 | -0.73 | -0.85 | 3151616 | 26.81 | 2026-08-10 15:59:26 | ||
| Balaji Amines Ltd. | BALAMINES | 2039 | 2085 | 1996.1 | 2029.6 | 2046.1 | 16.50 | 0.81 | 122819 | 25.13 | 3844 | 968.1 | 2026-08-10 15:59:25 |
| Balkrishna Industries Ltd. | BALKRISIND | 2482 | 2547 | 2475.1 | 2466.3 | 2524.6 | 58.30 | 2.36 | 441369 | 111.43 | 3375 | 1796.3 | 2026-08-10 15:58:38 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 175.77 | 175.77 | 173.4 | 175.19 | 173.82 | -1.37 | -0.78 | 73880 | 1.28 | 320.45 | 107.7 | 2026-08-10 15:56:31 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 636.95 | 659.15 | 634.55 | 633.45 | 655.25 | 21.80 | 3.44 | 890042 | 58.32 | 691.8 | 307.3 | 2026-08-10 15:56:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 473 | 475.4 | 458.95 | 469.05 | 461.2 | -7.85 | -1.67 | 1075900 | 49.62 | 2026-08-10 15:58:49 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 678 | 679 | 625 | 686.95 | 627.5 | -59.45 | -8.65 | 702712 | 44.10 | 1188.85 | 177 | 2026-08-10 15:59:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 176.05 | 176.67 | 172.3 | 176.02 | 172.62 | -3.40 | -1.93 | 6631422 | 114.47 | 314.8 | 128.16 | 2026-08-10 15:59:25 |
| Bank Of Baroda | BANKBARODA | 250.11 | 250.98 | 246.17 | 250.7 | 247.81 | -2.89 | -1.15 | 6890654 | 170.76 | 325.5 | 117 | 2026-08-10 15:58:34 |
| Bank Of India | BANKINDIA | 145 | 145.34 | 140.5 | 145 | 141 | -4.00 | -2.76 | 6552285 | 92.39 | 178.36 | 45.85 | 2026-08-10 15:59:26 |
| Bank Of Maharashtra | MAHABANK | 78.28 | 79.2 | 78.05 | 78.28 | 78.88 | 0.60 | 0.77 | 9208278 | 72.63 | 94.5 | 16.9 | 2026-08-10 15:59:44 |
| BASF India Ltd. | BASF | 4117.5 | 4152 | 4019.4 | 4091 | 4031.6 | -59.40 | -1.45 | 43471 | 17.53 | 8750 | 2193 | 2026-08-10 15:57:56 |
| Bata India Ltd. | BATAINDIA | 720.7 | 726.25 | 710.6 | 720.5 | 712.85 | -7.65 | -1.06 | 170529 | 12.16 | 1989 | 605 | 2026-08-10 15:59:25 |
| Bayer CropScience Ltd. | BAYERCROP | 4192 | 4195.4 | 4150 | 4177.2 | 4157.3 | -19.90 | -0.48 | 15060 | 6.26 | 7196.85 | 3920.45 | 2026-08-10 15:56:00 |
| Belrise Industries Ltd. | BELRISE | 250.69 | 256.11 | 249.46 | 248.21 | 252.77 | 4.56 | 1.84 | 6590671 | 166.59 | 2026-08-10 15:59:35 | ||
| BEML Ltd. | BEML | 1794.9 | 1916.5 | 1774 | 1787.8 | 1884.4 | 96.60 | 5.40 | 2639115 | 497.31 | 5488 | 1128 | 2026-08-10 15:58:47 |
| Berger Paints India Ltd. | BERGEPAINT | 536 | 543.5 | 530.8 | 530.55 | 542.1 | 11.55 | 2.18 | 272470 | 14.77 | 759 | 391.1 | 2026-08-10 15:55:09 |
| Bhansali Engineering Polymers Ltd. | BEPL | 123.97 | 127.78 | 122.22 | 123.57 | 126.14 | 2.57 | 2.08 | 2671330 | 33.70 | 177 | 58.0333333333333 | 2026-08-10 15:59:31 |
| Bharat Bijlee Ltd. | BBL | 2250 | 2324.5 | 2249.9 | 2329.4 | 2299.5 | -29.90 | -1.28 | 33540 | 7.71 | 7000 | 1692.8 | 2026-08-10 15:57:40 |
| Bharat Dynamics Ltd. | BDL | 1294 | 1313.2 | 1280 | 1294 | 1310 | 16.00 | 1.24 | 886389 | 116.12 | 2958 | 785.75 | 2026-08-10 15:59:50 |
| Bharat Electronics Ltd. | BEL | 402 | 405.65 | 399.25 | 401 | 404.35 | 3.35 | 0.84 | 7836426 | 316.87 | 473.45 | 87 | 2026-08-10 15:59:25 |
| Bharat Forge Ltd. | BHARATFORG | 2278.8 | 2295 | 2056.1 | 2265.2 | 2093.1 | -172.10 | -7.60 | 5058607 | 1058.82 | 2295 | 677.35 | 2026-08-10 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.75 | 409.45 | 400.2 | 405.2 | 409 | 3.80 | 0.94 | 4506602 | 184.32 | 446.5 | 51.35 | 2026-08-10 15:58:26 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.2 | 320.95 | 316.25 | 321 | 318.5 | -2.50 | -0.78 | 3056257 | 97.34 | 687.95 | 234.01 | 2026-08-10 15:59:23 |
| Bharti Airtel Ltd. | BHARTIARTL | 1955 | 1959 | 1935 | 1959.9 | 1943 | -16.90 | -0.86 | 3671000 | 713.28 | 2174.5 | 686.2 | 2026-08-10 15:59:24 |
| Bikaji Foods International Ltd. | BIKAJI | 626 | 628.7 | 622.5 | 623.5 | 623.3 | -0.20 | -0.03 | 39883 | 2.49 | 1007.95 | 303 | 2026-08-10 15:56:16 |
| Biocon Ltd. | BIOCON | 426 | 429.9 | 423 | 426.35 | 426.1 | -0.25 | -0.06 | 2289723 | 97.57 | 447.15 | 191.55 | 2026-08-10 15:57:01 |
| Birla Corporation Ltd. | BIRLACORPN | 918 | 918 | 894.85 | 914.35 | 897.5 | -16.85 | -1.84 | 41469 | 3.72 | 1802 | 769.6 | 2026-08-10 15:57:08 |
| Birlasoft Ltd. | BSOFT | 319.8 | 324.9 | 316.05 | 318.5 | 317.25 | -1.25 | -0.39 | 942612 | 29.90 | 861.85 | 250.25 | 2026-08-10 15:58:54 |
| BlackBuck Ltd. | BLACKBUCK | 576 | 582 | 563.4 | 577.65 | 576.3 | -1.35 | -0.23 | 227924 | 13.14 | 2026-08-10 15:59:35 | ||
| BLS International Services Ltd. | BLS | 257.02 | 266.95 | 252.1 | 254.33 | 260.71 | 6.38 | 2.51 | 7391487 | 192.70 | 521.8 | 110.075 | 2026-08-10 15:59:46 |
| Blue Dart Express Ltd. | BLUEDART | 5093 | 5222.5 | 5047.5 | 5089.5 | 5190.5 | 101.00 | 1.98 | 21029 | 10.92 | 9640 | 4628.5 | 2026-08-10 15:59:20 |
| Blue Jet Healthcare Ltd. | BLUEJET | 593.85 | 599.45 | 588.6 | 593.9 | 592.15 | -1.75 | -0.29 | 521729 | 30.89 | 2026-08-10 15:59:23 | ||
| Blue Star Ltd. | BLUESTARCO | 1514 | 1514.8 | 1484.1 | 1514 | 1508 | -6.00 | -0.40 | 856403 | 129.15 | 2417 | 493.5 | 2026-08-10 15:55:21 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.1 | 1527.8 | 1495.5 | 1504.1 | 1509.5 | 5.40 | 0.36 | 28128 | 4.25 | 2975 | 781.05 | 2026-08-10 15:56:54 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 121.21 | 121.31 | 118.8 | 120.23 | 119.95 | -0.28 | -0.23 | 400846 | 4.81 | 256.4 | 53.25 | 2026-08-10 15:59:46 |
| Borosil Renewables Ltd. | BORORENEW | 550 | 567.8 | 544.1 | 548.65 | 548.5 | -0.15 | -0.03 | 603044 | 33.08 | 721 | 374.4 | 2026-08-10 15:56:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1709.9 | 1745 | 1655 | 1682.4 | 1709.1 | 26.70 | 1.59 | 75094 | 12.83 | 2620.1 | 938 | 2026-08-10 15:59:10 |
| Bosch Ltd. | BOSCHLTD | 42950 | 43505 | 42620 | 42950 | 43505 | 555.00 | 1.29 | 40508 | 176.23 | 43650 | 15300 | 2026-08-10 15:58:52 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214 | 214.4 | 211.8 | 214.2 | 212.78 | -1.42 | -0.66 | 258367 | 5.50 | 2026-08-10 15:59:31 | ||
| Brigade Enterprises Ltd. | BRIGADE | 581.95 | 613.75 | 580.8 | 581.95 | 607.7 | 25.75 | 4.42 | 1730213 | 105.15 | 1453.1 | 430.7 | 2026-08-10 15:59:51 |
| Britannia Industries Ltd. | BRITANNIA | 5512.5 | 5643.5 | 5512.5 | 5510 | 5623.5 | 113.50 | 2.06 | 327625 | 184.24 | 6469.9 | 3564.1 | 2026-08-10 15:59:03 |
| BSE Ltd. | BSE | 3457.1 | 3615 | 3427.6 | 3457.1 | 3596.1 | 139.00 | 4.02 | 6338788 | 2279.49 | 7588 | 406.2 | 2026-08-10 15:59:58 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 127.53 | 128 | 123.75 | 126.58 | 124.37 | -2.21 | -1.75 | 608806 | 7.57 | 333.3 | 79.95 | 2026-08-10 15:53:04 |
| Campus Activewear Ltd. | CAMPUS | 225.9 | 226 | 221.5 | 224.37 | 222.07 | -2.30 | -1.03 | 379064 | 8.42 | 639.3 | 210 | 2026-08-10 15:59:47 |
| Can Fin Homes Ltd. | CANFINHOME | 811.5 | 831.9 | 807 | 811.3 | 820.3 | 9.00 | 1.11 | 293966 | 24.11 | 964.9 | 452 | 2026-08-10 15:58:40 |
| Canara Bank | CANBK | 132.4 | 132.55 | 128.65 | 131.95 | 129 | -2.95 | -2.24 | 21940289 | 283.03 | 632.9 | 78.6 | 2026-08-10 15:59:43 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2575 | 2664 | 2555 | 2574.1 | 2623.8 | 49.70 | 1.93 | 128452 | 33.70 | 2699 | 575 | 2026-08-10 15:53:05 |
| Capri Global Capital Ltd. | CGCL | 230.25 | 234.25 | 227.55 | 230.25 | 232.39 | 2.14 | 0.93 | 2049075 | 47.62 | 1049 | 150.51 | 2026-08-10 15:57:28 |
| Carborundum Universal Ltd. | CARBORUNIV | 1114.8 | 1138.6 | 1077.7 | 1097 | 1121 | 24.00 | 2.19 | 369878 | 41.46 | 1841.15 | 735.2 | 2026-08-10 15:59:15 |
| Care Ratings Ltd. | CARERATING | 1740.1 | 1766.4 | 1695.9 | 1749.2 | 1732.5 | -16.70 | -0.95 | 64118 | 11.11 | 1964 | 465 | 2026-08-10 15:56:03 |
| CarTrade Tech Ltd. | CARTRADE | 2793.9 | 2805.9 | 2752 | 2793 | 2762 | -31.00 | -1.11 | 146449 | 40.45 | 3290.5 | 340.15 | 2026-08-10 15:59:25 |
| Castrol India Ltd. | CASTROLIND | 193.27 | 193.67 | 192.25 | 192.08 | 193.43 | 1.35 | 0.70 | 6485229 | 125.44 | 284.4 | 107.4 | 2026-08-10 15:59:58 |
| CCL Products (India) Ltd. | CCL | 1128 | 1139.8 | 1119.8 | 1130 | 1122.7 | -7.30 | -0.65 | 112630 | 12.64 | 1242.2 | 412.1 | 2026-08-10 15:57:29 |
| CE Info Systems Ltd. | MAPMYINDIA | 1020 | 1022.4 | 979.6 | 1014.3 | 985 | -29.30 | -2.89 | 302474 | 29.79 | 2747.85 | 795 | 2026-08-10 15:58:22 |
| Ceat Ltd. | CEATLTD | 3720 | 3800 | 3680 | 3723.1 | 3793.6 | 70.50 | 1.89 | 92750 | 35.19 | 4438 | 1324.2 | 2026-08-10 15:57:24 |
| Cello World Ltd. | CELLO | 364 | 365.2 | 353 | 373.15 | 360.15 | -13.00 | -3.48 | 978464 | 35.24 | 2026-08-10 15:59:40 | ||
| Central Bank Of India | CENTRALBK | 31.42 | 31.42 | 31 | 31.36 | 31.02 | -0.34 | -1.08 | 6245893 | 19.37 | 76.9 | 17.65 | 2026-08-10 15:59:30 |
| Central Depository Services (India) Ltd. | CDSL | 1328 | 1341.9 | 1318.2 | 1328 | 1332.5 | 4.50 | 0.34 | 790304 | 105.31 | 2989 | 880.9 | 2026-08-10 15:59:40 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.95 | 785.55 | 769.8 | 781.95 | 779.55 | -2.40 | -0.31 | 32259 | 2.51 | 935 | 436 | 2026-08-10 15:56:50 |
| Cera Sanitaryware Ltd. | CERA | 6101.5 | 6147.5 | 6010 | 6062 | 6033.5 | -28.50 | -0.47 | 7328 | 4.42 | 10789.95 | 4461.1 | 2026-08-10 15:59:25 |
| CESC Ltd. | CESC | 164.34 | 165.84 | 163.5 | 163.94 | 164.58 | 0.64 | 0.39 | 1090413 | 17.95 | 212.49 | 62.1 | 2026-08-10 15:59:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880.05 | 881.95 | 868.25 | 879 | 879 | 0.00 | 0.00 | 1204997 | 105.92 | 980.9 | 212.1 | 2026-08-10 15:59:35 |
| Chalet Hotels Ltd. | CHALET | 862.9 | 862.9 | 832.05 | 859.7 | 837.1 | -22.60 | -2.63 | 188004 | 15.74 | 1082 | 303.95 | 2026-08-10 15:59:25 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451.5 | 453.1 | 448.5 | 450.7 | 451.55 | 0.85 | 0.19 | 308104 | 13.91 | 742.2 | 248.4 | 2026-08-10 15:58:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 185.99 | 185.99 | 176.64 | 183.61 | 178.57 | -5.04 | -2.74 | 384911 | 6.87 | 633.9 | 176.64 | 2026-08-10 15:57:25 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1270 | 1270 | 1235 | 1275.4 | 1240.1 | -35.30 | -2.77 | 782776 | 97.07 | 1354 | 186.6 | 2026-08-10 15:59:52 |
| Choice International Ltd. | CHOICEIN | 843.8 | 850 | 837.55 | 841.15 | 844.75 | 3.60 | 0.43 | 488129 | 41.23 | 860.5 | 211.5 | 2026-08-10 15:59:45 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1635 | 1644.4 | 1604.4 | 1628 | 1622.1 | -5.90 | -0.36 | 71541 | 11.60 | 2231.6 | 511.3 | 2026-08-10 15:56:17 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1875.9 | 1920 | 1862 | 1866.2 | 1920 | 53.80 | 2.88 | 1593186 | 305.89 | 1952.5 | 658 | 2026-08-10 15:55:30 |
| CIE Automotive India Ltd. | CIEINDIA | 410.5 | 414 | 405.55 | 410.5 | 409.5 | -1.00 | -0.24 | 235627 | 9.65 | 622.4 | 250.45 | 2026-08-10 15:58:09 |
| Cipla Ltd. | CIPLA | 1463.8 | 1483.7 | 1462 | 1463.8 | 1467.7 | 3.90 | 0.27 | 662981 | 97.31 | 1702.05 | 852 | 2026-08-10 15:57:53 |
| City Union Bank Ltd. | CUB | 213.06 | 217.25 | 212.86 | 212 | 216.42 | 4.42 | 2.08 | 2880002 | 62.33 | 324.1 | 119.5 | 2026-08-10 15:59:50 |
| Clean Science And Technology Ltd. | CLEAN | 805 | 820.6 | 791.65 | 795.15 | 803.55 | 8.40 | 1.06 | 856666 | 68.84 | 1980 | 652 | 2026-08-10 15:59:19 |
| CMS Info Systems Ltd. | CMSINFO | 275 | 288 | 270.5 | 273.15 | 279.35 | 6.20 | 2.27 | 1054854 | 29.47 | 616.5 | 253.1 | 2026-08-10 15:58:57 |
| Coal India Ltd. | COALINDIA | 415 | 415.15 | 410.35 | 415.25 | 411 | -4.25 | -1.02 | 6284552 | 258.30 | 543.55 | 207.6 | 2026-08-10 15:59:46 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1519.7 | 1524.9 | 1498.1 | 1519.7 | 1502 | -17.70 | -1.16 | 637249 | 95.71 | 2979.45 | 329.1 | 2026-08-10 15:59:53 |
| Coforge Ltd. | COFORGE | 1783.1 | 1822.6 | 1783.1 | 1776 | 1810 | 34.00 | 1.91 | 2623273 | 474.81 | 10026.8 | 1008.1 | 2026-08-10 15:59:45 |
| Cohance Lifesciences Ltd. | COHANCE | 445.75 | 454.4 | 443 | 445.75 | 447 | 1.25 | 0.28 | 1368704 | 61.18 | 1360 | 266.7 | 2026-08-10 15:58:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028.5 | 2031.2 | 2005.7 | 2030 | 2019.5 | -10.50 | -0.52 | 212214 | 42.86 | 3890 | 1434.6 | 2026-08-10 15:58:11 |
| Computer Age Management Services Ltd. | CAMS | 783.15 | 798.4 | 780.05 | 787.5 | 789.45 | 1.95 | 0.25 | 1528991 | 120.71 | 5367.5 | 611.4 | 2026-08-10 15:57:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1372.1 | 1437 | 1372.1 | 1365 | 1419 | 54.00 | 3.96 | 360086 | 51.10 | 2026-08-10 15:57:35 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 82 | 86.4 | 81.28 | 81.28 | 82.74 | 1.46 | 1.80 | 5858829 | 48.48 | 120 | 28.06 | 2026-08-10 15:59:43 |
| Container Corporation Of India Ltd. | CONCOR | 507 | 507.4 | 498.25 | 505.2 | 501.9 | -3.30 | -0.65 | 2519164 | 126.44 | 1180 | 421.45 | 2026-08-10 15:54:29 |
| Coromandel International Ltd. | COROMANDEL | 2069.3 | 2121.4 | 2049.6 | 2069.3 | 2098.3 | 29.00 | 1.40 | 212188 | 44.52 | 2718.9 | 838 | 2026-08-10 15:57:02 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10483.5 | 10642 | 10200 | 10483 | 10282.5 | -200.50 | -1.91 | 30985 | 31.86 | 10762 | 2502.3 | 2026-08-10 15:52:18 |
| CreditAccess Grameen Ltd. | CREDITACC | 1518 | 1542 | 1510.5 | 1523.6 | 1530.5 | 6.90 | 0.45 | 275857 | 42.22 | 1790.75 | 750.2 | 2026-08-10 15:52:09 |
| CRISIL Ltd. | CRISIL | 4609 | 4662 | 4541 | 4607 | 4635.4 | 28.40 | 0.62 | 62423 | 28.94 | 6950 | 2725 | 2026-08-10 15:58:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.95 | 252.2 | 246.05 | 249.95 | 247.55 | -2.40 | -0.96 | 3970755 | 98.30 | 484 | 217.4 | 2026-08-10 15:57:54 |
| CSB Bank Ltd. | CSBBANK | 321.35 | 326 | 317 | 316.95 | 325.1 | 8.15 | 2.57 | 344242 | 11.19 | 574.4 | 198 | 2026-08-10 15:59:39 |
| Cummins India Ltd. | CUMMINSIND | 5480 | 5486 | 5393.5 | 5426 | 5448 | 22.00 | 0.41 | 225721 | 122.97 | 6100 | 1103.8 | 2026-08-10 15:56:21 |
| Cyient DLM Ltd. | CYIENTDLM | 687.55 | 707.95 | 680.15 | 685.55 | 691.5 | 5.95 | 0.87 | 965338 | 66.75 | 883.8 | 265.2 | 2026-08-10 15:59:58 |
| Cyient Ltd. | CYIENT | 857.95 | 870.95 | 853.3 | 857.5 | 855 | -2.50 | -0.29 | 432253 | 36.96 | 2381 | 723.8 | 2026-08-10 15:58:25 |
| D.B. Corp Ltd. | DBCORP | 210 | 212.5 | 208.83 | 210.41 | 211.28 | 0.87 | 0.41 | 69934 | 1.48 | 403.9 | 89.75 | 2026-08-10 15:56:42 |
| Dabur India Ltd. | DABUR | 411.45 | 414.2 | 409.25 | 410 | 414.2 | 4.20 | 1.02 | 1346084 | 55.75 | 672 | 403.35 | 2026-08-10 15:59:43 |
| Dalmia Bharat Ltd. | DALBHARAT | 1832.8 | 1859.8 | 1815.2 | 1827.4 | 1845 | 17.60 | 0.96 | 195422 | 36.06 | 2488.9 | 1476.05 | 2026-08-10 15:51:06 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 381.5 | 428.75 | 375.6 | 404.4 | 418.95 | 14.55 | 3.60 | 1169775 | 49.01 | 585 | 261.4 | 2026-08-10 15:59:06 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4386 | 4517 | 4362.3 | 4380.7 | 4429.7 | 49.00 | 1.12 | 445762 | 197.46 | 4955.9 | 816.1 | 2026-08-10 15:59:31 |
| Datamatics Global Services Ltd. | DATAMATICS | 867 | 878.6 | 850.6 | 865.15 | 862.5 | -2.65 | -0.31 | 109805 | 9.47 | 1120 | 256 | 2026-08-10 15:59:32 |
| DCB Bank Ltd. | DCBBANK | 192.62 | 193.94 | 187 | 192.62 | 187.43 | -5.19 | -2.69 | 1263085 | 23.67 | 205.9 | 81.15 | 2026-08-10 15:58:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1020.5 | 1028.9 | 1010 | 1016.8 | 1016 | -0.80 | -0.08 | 89936 | 9.14 | 1502.3 | 730.2 | 2026-08-10 15:58:18 |
| DCX Systems Ltd. | DCXINDIA | 179.94 | 180.56 | 177.19 | 178.44 | 179.06 | 0.62 | 0.35 | 286780 | 5.14 | 451.9 | 138 | 2026-08-10 15:58:44 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1539.7 | 1557 | 1523 | 1537.8 | 1530.4 | -7.40 | -0.48 | 126713 | 19.39 | 1778.6 | 461 | 2026-08-10 15:59:04 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1801 | 1821 | 1762.1 | 1796.5 | 1779.2 | -17.30 | -0.96 | 924478 | 164.48 | 3169 | 1280 | 2026-08-10 15:58:57 |
| Delhivery Ltd. | DELHIVERY | 456.4 | 483.35 | 452.5 | 473.3 | 478.35 | 5.05 | 1.07 | 14741730 | 705.17 | 621.95 | 236.53 | 2026-08-10 15:59:16 |
| Delta Corp Ltd. | DELTACORP | 63.35 | 64.54 | 63.06 | 63.33 | 63.82 | 0.49 | 0.77 | 679153 | 4.33 | 259.95 | 48.3 | 2026-08-10 15:59:32 |
| Den Networks Ltd. | DEN | 27.27 | 27.4 | 27.07 | 27.32 | 27.26 | -0.06 | -0.22 | 215759 | 0.59 | 69.4 | 22.52 | 2026-08-10 15:57:54 |
| Devyani International Ltd. | DEVYANI | 135.39 | 136.7 | 131.76 | 134.73 | 133.56 | -1.17 | -0.87 | 6204839 | 82.87 | 227.5 | 91.55 | 2026-08-10 15:59:53 |
| Dhanuka Agritech Ltd. | DHANUKA | 1025 | 1027.4 | 1010.1 | 1020.6 | 1015.5 | -5.10 | -0.50 | 13677 | 1.39 | 1975 | 605.1 | 2026-08-10 15:59:09 |
| Diamond Power Infrastructure Ltd. | DIACABS | 361.6 | 362.75 | 348.1 | 364.05 | 360.5 | -3.55 | -0.98 | 2040917 | 73.58 | 1899.95 | 1.95 | 2026-08-10 15:58:06 |
| Dilip Buildcon Ltd. | DBL | 439 | 454.85 | 413.8 | 448.95 | 442.75 | -6.20 | -1.38 | 1893271 | 83.82 | 588 | 159.55 | 2026-08-10 15:53:21 |
| Dish TV India Ltd. | DISHTV | 2.93 | 2.93 | 2.78 | 2.89 | 2.83 | -0.06 | -2.08 | 758655 | 0.21 | 26.05 | 1.82 | 2026-08-10 15:55:44 |
| Dishman Carbogen Amcis Ltd. | DCAL | 197.89 | 197.89 | 187.33 | 193.04 | 188.3 | -4.74 | -2.46 | 207237 | 3.90 | 321.95 | 80 | 2026-08-10 15:57:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285 | 8350 | 8258.5 | 8275 | 8300 | 25.00 | 0.30 | 379960 | 315.37 | 8585 | 2730 | 2026-08-10 15:57:44 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14271 | 14001 | 14200 | 14115 | -85.00 | -0.60 | 276636 | 390.47 | 19148.9 | 2553 | 2026-08-10 15:59:59 |
| DLF Ltd. | DLF | 642 | 660.9 | 639.3 | 642 | 660 | 18.00 | 2.80 | 3031205 | 200.06 | 967.6 | 336.5 | 2026-08-10 15:59:01 |
| Dodla Dairy Ltd | DODLA | 1038 | 1055.9 | 1030 | 1041.6 | 1050.8 | 9.20 | 0.88 | 17574 | 1.85 | 1525 | 431.2 | 2026-08-10 15:56:57 |
| DOMS Industries Ltd. | DOMS | 2269.9 | 2270 | 2233.7 | 2260.6 | 2250.1 | -10.50 | -0.46 | 44946 | 10.11 | 2026-08-10 15:59:25 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1939.7 | 1973.5 | 1934 | 1931.6 | 1954 | 22.40 | 1.16 | 290743 | 56.81 | 3653.95 | 1272.6 | 2026-08-10 15:57:21 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1172 | 1178.8 | 1156 | 1172 | 1158.8 | -13.20 | -1.13 | 1770609 | 205.18 | 7107.45 | 1020 | 2026-08-10 15:59:54 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70 | 71.5 | 69.12 | 70.11 | 70.33 | 0.22 | 0.31 | 30518 | 0.21 | 847 | 56 | 2026-08-10 15:57:39 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 811.7 | 811.75 | 783.2 | 805.1 | 791.25 | -13.85 | -1.72 | 765326 | 60.56 | 1246.8 | 433.2 | 2026-08-10 15:58:07 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.59 | 6.63 | 6.53 | 6.58 | 6.54 | -0.04 | -0.61 | 13573081 | 8.88 | 73.5 | 5.77 | 2026-08-10 15:59:50 |
| eClerx Services Ltd. | ECLERX | 1769 | 1794 | 1750 | 1769.1 | 1763.3 | -5.80 | -0.33 | 137850 | 24.31 | 4995 | 1221 | 2026-08-10 15:59:25 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 119.69 | 120.7 | 117.2 | 118.54 | 118.38 | -0.16 | -0.13 | 2415511 | 28.59 | 145.53 | 35 | 2026-08-10 15:59:25 |
| Eicher Motors Ltd. | EICHERMOT | 8000 | 8024 | 7938 | 8020 | 7975 | -45.00 | -0.56 | 372667 | 297.20 | 8230 | 2836 | 2026-08-10 15:55:29 |
| EIH Ltd. | EIHOTEL | 305.55 | 311.4 | 302 | 306.55 | 303.15 | -3.40 | -1.11 | 246679 | 7.48 | 502.2 | 150.35 | 2026-08-10 15:59:25 |
| Elecon Engineering Company Ltd. | ELECON | 435.45 | 447 | 431.35 | 437.85 | 437.75 | -0.10 | -0.02 | 359492 | 15.74 | 1409 | 317.4 | 2026-08-10 15:58:08 |
| Electronics Mart India Ltd. | EMIL | 172 | 189.6 | 172 | 165.83 | 180.77 | 14.94 | 9.01 | 101219512 | 1829.75 | 262 | 61.6 | 2026-08-10 15:59:29 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.1 | 76.3 | 70.76 | 71.98 | 74.27 | 2.29 | 3.18 | 3794115 | 28.18 | 236.6 | 31.5 | 2026-08-10 15:56:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 591.75 | 591.75 | 578.55 | 588.45 | 582.55 | -5.90 | -1.00 | 951575 | 55.43 | 798.95 | 357.95 | 2026-08-10 15:53:33 |
| Emami Ltd. | EMAMILTD | 414 | 414.7 | 408.3 | 412.55 | 409.5 | -3.05 | -0.74 | 403315 | 16.52 | 860 | 340.55 | 2026-08-10 15:58:23 |
| Embassy Developments Ltd. | EMBDL | 63 | 65.76 | 61.8 | 63.04 | 65.28 | 2.24 | 3.55 | 4486752 | 29.29 | 164.36 | 39.46 | 2026-08-10 15:59:28 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2000 | 2048 | 1967 | 1978.4 | 1995.2 | 16.80 | 0.85 | 205967 | 41.09 | 2026-08-10 15:58:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 323.1 | 334.7 | 322.4 | 318.9 | 323.4 | 4.50 | 1.41 | 4004120 | 129.49 | 2026-08-10 15:24:55 | ||
| eMudhra Ltd. | EMUDHRA | 540 | 540.55 | 528 | 538.85 | 530 | -8.85 | -1.64 | 131075 | 6.95 | 1024 | 206.8 | 2026-08-10 15:55:16 |
| Endurance Technologies Ltd. | ENDURANCE | 2924.8 | 2984 | 2919.1 | 2904.5 | 2969 | 64.50 | 2.22 | 203417 | 60.39 | 3079.9 | 1179 | 2026-08-10 15:56:07 |
| Engineers India Ltd. | ENGINERSIN | 240.6 | 249 | 238.95 | 240.6 | 247.96 | 7.36 | 3.06 | 3326778 | 82.49 | 303.9 | 62.4 | 2026-08-10 15:58:06 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1333 | 1426.3 | 1300 | 1242.7 | 1315.1 | 72.40 | 5.83 | 1413561 | 185.90 | 2026-08-10 15:58:46 | ||
| Enviro Infra Engineers Ltd. | EIEL | 214.08 | 217.98 | 212.65 | 213.16 | 215.63 | 2.47 | 1.16 | 668172 | 14.41 | 2026-08-10 15:58:24 | ||
| Epigral Ltd. | EPIGRAL | 1110.4 | 1135 | 1094 | 1101.2 | 1126.6 | 25.40 | 2.31 | 54218 | 6.11 | 2406.75 | 807 | 2026-08-10 15:59:25 |
| EPL Ltd. | EPL | 228.64 | 232.33 | 224.72 | 224.72 | 228.98 | 4.26 | 1.90 | 301826 | 6.91 | 289.9 | 147 | 2026-08-10 15:56:45 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.23 | 76.9 | 72.4 | 75.22 | 75.49 | 0.27 | 0.36 | 2353457 | 17.77 | 116.5 | 42.85 | 2026-08-10 15:54:08 |
| Eris Lifesciences Ltd. | ERIS | 1384 | 1397 | 1378.3 | 1382.4 | 1393.4 | 11.00 | 0.80 | 32355 | 4.51 | 1910 | 551.3 | 2026-08-10 15:57:22 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 40.9 | 40.92 | 39.28 | 40.27 | 39.85 | -0.42 | -1.04 | 2056717 | 8.20 | 2026-08-10 15:55:37 | ||
| Escorts Kubota Ltd. | ESCORTS | 3080 | 3131 | 3059 | 3080 | 3082.1 | 2.10 | 0.07 | 87772 | 27.05 | 4420 | 1645 | 2026-08-10 15:54:38 |
| Eternal Ltd. | ETERNAL | 315.45 | 316.25 | 309.5 | 315 | 310.25 | -4.75 | -1.51 | 16471148 | 511.02 | 368.45 | 44.35 | 2026-08-10 15:59:55 |
| Ethos Ltd. | ETHOSLTD | 2790 | 2882.1 | 2750 | 2782.1 | 2833.1 | 51.00 | 1.83 | 31520 | 8.93 | 3524.95 | 844.55 | 2026-08-10 15:51:44 |
| Eveready Industries India Ltd. | EVEREADY | 366 | 369.9 | 346.5 | 356.8 | 350.6 | -6.20 | -1.74 | 401954 | 14.09 | 505 | 259.65 | 2026-08-10 15:59:57 |
| Exide Industries Ltd. | EXIDEIND | 487.95 | 493.3 | 482.95 | 490 | 485.4 | -4.60 | -0.94 | 3227925 | 156.68 | 620.35 | 152.7 | 2026-08-10 15:59:57 |
| FDC Ltd. | FDC | 369.8 | 370.2 | 357.1 | 369.8 | 360.35 | -9.45 | -2.56 | 278514 | 10.04 | 658.85 | 245.25 | 2026-08-10 15:58:57 |
| Fiem Industries Ltd. | FIEMIND | 2590 | 2615.2 | 2521.8 | 2580.3 | 2539.3 | -41.00 | -1.59 | 111928 | 28.42 | 2615.2 | 1075.3 | 2026-08-10 15:59:13 |
| Fine Organic Industries Ltd. | FINEORG | 5100 | 5127.1 | 4802 | 5162.1 | 5027.8 | -134.30 | -2.60 | 78451 | 39.44 | 7328.75 | 3407 | 2026-08-10 15:51:58 |
| Fineotex Chemical Ltd. | FCL | 41.83 | 43.74 | 40.36 | 41.64 | 42.51 | 0.87 | 2.09 | 13354818 | 56.77 | 458.85 | 19.1 | 2026-08-10 15:59:31 |
| Finolex Cables Ltd. | FINCABLES | 1024.65 | 1068 | 1010.45 | 1024.65 | 1058.05 | 33.40 | 3.26 | 596060 | 63.07 | 1700 | 424.8 | 2026-08-10 15:58:00 |
| Finolex Industries Ltd. | FINPIPE | 165.49 | 165.65 | 161 | 164.43 | 161.33 | -3.10 | -1.89 | 627445 | 10.12 | 355.9 | 121.5 | 2026-08-10 15:59:36 |
| Firstsource Solutions Ltd. | FSL | 280 | 281 | 272.7 | 279.85 | 279.7 | -0.15 | -0.05 | 2638873 | 73.81 | 422.3 | 96.25 | 2026-08-10 15:58:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 543.25 | 552 | 543 | 543.25 | 546.55 | 3.30 | 0.61 | 199141 | 10.88 | 943.75 | 338.15 | 2026-08-10 15:58:52 |
| Flair Writing Industries Ltd. | FLAIR | 252.5 | 257.5 | 250.5 | 252.4 | 251.35 | -1.05 | -0.42 | 357910 | 9.00 | 2026-08-10 15:55:29 | ||
| Fortis Healthcare Ltd. | FORTIS | 965.05 | 978.7 | 944.3 | 955.15 | 945.15 | -10.00 | -1.05 | 2217206 | 209.56 | 1104.3 | 245.5 | 2026-08-10 15:59:10 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 332 | 332.65 | 323.05 | 332 | 323.7 | -8.30 | -2.50 | 7334757 | 237.43 | 348 | 114.25 | 2026-08-10 15:59:25 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 390 | 424.8 | 388.8 | 389.95 | 399.5 | 9.55 | 2.45 | 727527 | 29.06 | 2026-08-10 15:24:54 | ||
| Fusion Finance Ltd. | FUSION | 204.61 | 214 | 202.21 | 204.99 | 206.16 | 1.17 | 0.57 | 676360 | 13.94 | 691 | 123.96 | 2026-08-10 15:57:41 |
| Gabriel India Ltd. | GABRIEL | 1500 | 1520 | 1462 | 1499.8 | 1469.8 | -30.00 | -2.00 | 257360 | 37.83 | 1600 | 129.45 | 2026-08-10 15:59:31 |
| GAIL (India) Ltd. | GAIL | 173.49 | 173.49 | 170.02 | 173.63 | 172.5 | -1.13 | -0.65 | 9148494 | 157.81 | 246.3 | 83 | 2026-08-10 15:59:53 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2086.7 | 2117.9 | 2054.1 | 2066.7 | 2084.8 | 18.10 | 0.88 | 17701 | 3.69 | 3447.55 | 1510 | 2026-08-10 15:58:56 |
| Ganesh Housing Ltd. | GANESHHOU | 762 | 777 | 762 | 760.75 | 772.75 | 12.00 | 1.58 | 22249 | 1.72 | 1485 | 262.1 | 2026-08-10 15:50:25 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2593 | 2597.7 | 2553.5 | 2599 | 2586.9 | -12.10 | -0.47 | 307551 | 79.56 | 3538.4 | 252.25 | 2026-08-10 15:58:19 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6969 | 7133 | 6780.5 | 6973 | 7001 | 28.00 | 0.40 | 128567 | 90.01 | 7990 | 491.35 | 2026-08-10 15:58:23 |
| Gateway Distriparks Ltd. | GATEWAY | 56.75 | 58.5 | 56.4 | 56.5 | 58.04 | 1.54 | 2.73 | 2214465 | 12.85 | 121.55 | 48.1 | 2026-08-10 15:59:24 |
| GE Vernova T&D India Ltd. | GVT&D | 4299 | 4360.7 | 4134 | 4299 | 4330 | 31.00 | 0.72 | 1531594 | 663.18 | 5650 | 98.55 | 2026-08-10 15:59:25 |
| General Insurance Corporation of India | GICRE | 357.2 | 358.35 | 351.5 | 357.2 | 352.8 | -4.40 | -1.23 | 452590 | 15.97 | 525.5 | 117.4 | 2026-08-10 15:59:10 |
| GHCL Ltd. | GHCL | 436.35 | 436.4 | 431.5 | 436.05 | 434.45 | -1.60 | -0.37 | 121242 | 5.27 | 779 | 416.6 | 2026-08-10 15:57:42 |
| Gillette India Ltd. | GILLETTE | 7690 | 7706.5 | 7644 | 7683.5 | 7651.5 | -32.00 | -0.42 | 9339 | 7.15 | 11500 | 4135.25 | 2026-08-10 15:59:19 |
| Gland Pharma Ltd. | GLAND | 2632 | 2685 | 2610.1 | 2601 | 2667.3 | 66.30 | 2.55 | 720772 | 192.25 | 2685 | 861 | 2026-08-10 15:59:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2595.8 | 2614.7 | 2576.1 | 2599.7 | 2601 | 1.30 | 0.05 | 29273 | 7.61 | 3515.7 | 1227 | 2026-08-10 15:56:05 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2293 | 2297.8 | 2251.3 | 2279.1 | 2251.3 | -27.80 | -1.22 | 257787 | 58.04 | 2474 | 361.4 | 2026-08-10 15:59:53 |
| Global Health Ltd. | MEDANTA | 1459 | 1491 | 1457.3 | 1455.6 | 1476.2 | 20.60 | 1.42 | 306259 | 45.21 | 1513.9 | 390.55 | 2026-08-10 15:59:19 |
| Globus Spirits Ltd. | GLOBUSSPR | 912.7 | 912.7 | 887 | 906.3 | 889.6 | -16.70 | -1.84 | 128336 | 11.42 | 1369.75 | 661.3 | 2026-08-10 15:51:31 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 987.4 | 995.9 | 963 | 987.3 | 993.6 | 6.30 | 0.64 | 279325 | 27.75 | 2110 | 735 | 2026-08-10 15:59:02 |
| GMR Airports Ltd. | GMRAIRPORT | 107.62 | 107.62 | 105.77 | 107.2 | 106.3 | -0.90 | -0.84 | 4292976 | 45.63 | 115.64 | 33.35 | 2026-08-10 15:56:53 |
| Go Digit General Insurance Ltd. | GODIGIT | 272 | 272.1 | 266 | 272.25 | 268.4 | -3.85 | -1.41 | 268470 | 7.21 | 2026-08-10 15:54:02 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 323.9 | 330.65 | 322.5 | 322.05 | 329.25 | 7.20 | 2.24 | 133630 | 4.40 | 1453 | 237.05 | 2026-08-10 15:57:06 |
| Godawari Power And Ispat Ltd. | GPIL | 236 | 240.75 | 232 | 240.61 | 237.15 | -3.46 | -1.44 | 1767905 | 41.93 | 1223.95 | 145.75 | 2026-08-10 15:59:04 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2299.8 | 2309.8 | 2272.7 | 2286 | 2289 | 3.00 | 0.13 | 176163 | 40.32 | 11465 | 1047 | 2026-08-10 15:59:50 |
| Godrej Agrovet Ltd. | GODREJAGRO | 548 | 558.9 | 539.05 | 542.85 | 556.05 | 13.20 | 2.43 | 233286 | 12.97 | 876.7 | 390.85 | 2026-08-10 15:58:18 |
| Godrej Consumer Products Ltd. | GODREJCP | 1052.3 | 1052.5 | 1020.7 | 1050 | 1033 | -17.00 | -1.62 | 1516590 | 156.66 | 1541.85 | 793.85 | 2026-08-10 15:55:46 |
| Godrej Industries Ltd. | GODREJIND | 1301 | 1309.4 | 1289 | 1311.5 | 1292.2 | -19.30 | -1.47 | 36613 | 4.73 | 1443 | 395 | 2026-08-10 15:59:16 |
| Godrej Properties Ltd. | GODREJPROP | 2070 | 2120 | 2057.6 | 2070 | 2108.4 | 38.40 | 1.86 | 364012 | 76.75 | 3402.7 | 1005 | 2026-08-10 15:55:13 |
| Gokaldas Exports Ltd. | GOKEX | 805 | 805 | 792.8 | 805.5 | 796.15 | -9.35 | -1.16 | 165779 | 13.20 | 1262.15 | 328 | 2026-08-10 15:56:02 |
| Gopal Snacks Ltd. | GOPAL | 285 | 285 | 268.55 | 277.9 | 273.6 | -4.30 | -1.55 | 363827 | 9.95 | 2026-08-10 15:55:21 | ||
| GR Infraprojects Ltd. | GRINFRA | 883.3 | 888.35 | 853.95 | 870.7 | 885.2 | 14.50 | 1.67 | 64340 | 5.70 | 1860 | 785 | 2026-08-10 15:54:16 |
| Granules India Ltd. | GRANULES | 874.9 | 877.5 | 850 | 873.85 | 855.15 | -18.70 | -2.14 | 759536 | 64.95 | 910 | 267.75 | 2026-08-10 15:58:58 |
| Graphite India Ltd. | GRAPHITE | 710 | 726.5 | 705.5 | 709.95 | 722.9 | 12.95 | 1.82 | 966513 | 69.87 | 802.4 | 251.7 | 2026-08-10 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 3324 | 3411.1 | 3290.2 | 3323 | 3380.5 | 57.50 | 1.73 | 2568033 | 868.12 | 3411.1 | 1527.05 | 2026-08-10 15:59:46 |
| Gravita India Ltd. | GRAVITA | 1746 | 1793.1 | 1737 | 1732.1 | 1783.5 | 51.40 | 2.97 | 283229 | 50.51 | 2700 | 280.05 | 2026-08-10 15:58:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 199.02 | 200.19 | 194.34 | 198.85 | 195.08 | -3.77 | -1.90 | 989927 | 19.31 | 319.5 | 112.05 | 2026-08-10 15:59:48 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.03 | 195.1 | 188.21 | 192.25 | 190.06 | -2.19 | -1.14 | 180101 | 3.42 | 465 | 163.01 | 2026-08-10 15:55:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2120 | 2126.8 | 2091.1 | 2133.8 | 2116.5 | -17.30 | -0.81 | 11840 | 2.51 | 2960 | 1329 | 2026-08-10 15:57:44 |
| Gufic Biosciences Ltd. | GUFICBIO | 422 | 435.8 | 420.65 | 421.4 | 433 | 11.60 | 2.75 | 168401 | 7.29 | 504.25 | 177.65 | 2026-08-10 15:56:12 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 678 | 686.85 | 674.55 | 674 | 682.65 | 8.65 | 1.28 | 43051 | 2.94 | 988.55 | 409.15 | 2026-08-10 15:59:05 |
| Gujarat Ambuja Exports Ltd. | GAEL | 168.4 | 174 | 167.2 | 169.22 | 172.85 | 3.63 | 2.15 | 898152 | 15.52 | 421.2 | 98.72 | 2026-08-10 15:59:27 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4525.1 | 4563.3 | 4449.9 | 4518.1 | 4484 | -34.10 | -0.75 | 61603 | 27.62 | 4880.95 | 2476 | 2026-08-10 15:54:44 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 584 | 606.55 | 580.15 | 582.8 | 603.15 | 20.35 | 3.49 | 2799779 | 168.87 | 771.9 | 122.7 | 2026-08-10 15:59:28 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 537.1 | 545.3 | 532.55 | 535.5 | 544.1 | 8.60 | 1.61 | 272419 | 14.82 | 800 | 365 | 2026-08-10 15:59:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.8 | 151.8 | 150.05 | 151.63 | 150.38 | -1.25 | -0.82 | 645937 | 9.71 | 250.69 | 80.55 | 2026-08-10 15:58:38 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.26 | 162.65 | 160.41 | 161.22 | 161.65 | 0.43 | 0.27 | 294438 | 4.76 | 322.25 | 116 | 2026-08-10 15:58:20 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1196.2 | 1201 | 1175 | 1189.5 | 1177.4 | -12.10 | -1.02 | 52089 | 6.13 | 1513.55 | 398.5 | 2026-08-10 15:57:54 |
| H.G. Infra Engineering Ltd. | HGINFRA | 548.15 | 558 | 544 | 549.15 | 553.95 | 4.80 | 0.87 | 39765 | 2.20 | 1879.9 | 429.5 | 2026-08-10 15:55:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 407.05 | 409.35 | 400.55 | 407.7 | 401.8 | -5.90 | -1.45 | 657461 | 26.42 | 1136 | 330.2 | 2026-08-10 15:57:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1893.9 | 1945.9 | 1878.6 | 1906.2 | 1926 | 19.80 | 1.04 | 116487 | 22.44 | 2026-08-10 15:56:51 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.85 | 10.88 | 10.7 | 10.91 | 10.81 | -0.10 | -0.92 | 1404817 | 1.52 | 27.95 | 8.76 | 2026-08-10 15:59:49 |
| Havells India Ltd. | HAVELLS | 1285 | 1287.4 | 1273.7 | 1288 | 1285 | -3.00 | -0.23 | 327152 | 42.04 | 2106 | 1024.5 | 2026-08-10 15:59:39 |
| HBL Engineering Ltd. | HBLENGINE | 707.7 | 709.7 | 690.7 | 727.1 | 694.55 | -32.55 | -4.48 | 1947572 | 135.27 | 1122 | 74.5 | 2026-08-10 15:59:31 |
| HCL Technologies Ltd. | HCLTECH | 1356.6 | 1367.5 | 1351.6 | 1356.6 | 1357.2 | 0.60 | 0.04 | 1321698 | 179.38 | 2012.2 | 882 | 2026-08-10 15:56:40 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2545 | 2574.9 | 2525.6 | 2545 | 2560 | 15.00 | 0.59 | 389795 | 99.79 | 5934.5 | 1589.5 | 2026-08-10 15:58:10 |
| HDFC Bank Ltd. | HDFCBANK | 731.5 | 737.55 | 728.5 | 731 | 731 | 0.00 | 0.00 | 23660590 | 1729.59 | 2037.7 | 726.65 | 2026-08-10 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 541.8 | 531.05 | 540 | 540 | 0.00 | 0.00 | 4001242 | 216.07 | 820.75 | 457.8 | 2026-08-10 15:58:51 |
| Healthcare Global Enterprises Ltd. | HCG | 681.95 | 719.05 | 672.35 | 675.85 | 715.65 | 39.80 | 5.89 | 515232 | 36.87 | 804.65 | 250 | 2026-08-10 15:57:00 |
| HEG Ltd. | HEG | 672 | 690.05 | 668 | 674 | 683.6 | 9.60 | 1.42 | 900007 | 61.52 | 2743 | 331.25 | 2026-08-10 15:59:37 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.46 | 156.87 | 154.95 | 156.27 | 155.22 | -1.05 | -0.67 | 40366 | 0.63 | 258 | 136.1 | 2026-08-10 15:58:50 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.25 | 139.22 | 136.5 | 138.04 | 136.91 | -1.13 | -0.82 | 236228 | 3.23 | 264.95 | 79.9 | 2026-08-10 15:56:39 |
| Heritage Foods Ltd. | HERITGFOOD | 362.15 | 365.7 | 352.7 | 361.8 | 362.05 | 0.25 | 0.07 | 390777 | 14.15 | 727.35 | 135.15 | 2026-08-10 15:57:20 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5933 | 5756.5 | 5725 | 5860 | 135.00 | 2.36 | 990018 | 580.15 | 6388.5 | 2246 | 2026-08-10 15:59:11 |
| Hexaware Technologies Ltd. | HEXT | 565.45 | 571.9 | 557.55 | 564.6 | 570.3 | 5.70 | 1.01 | 298937 | 17.05 | 2026-08-10 15:59:09 | ||
| HFCL Ltd. | HFCL | 209 | 216.6 | 207.83 | 207.98 | 212.97 | 4.99 | 2.40 | 19215795 | 409.24 | 229.5 | 55.75 | 2026-08-10 15:59:55 |
| Hikal Ltd. | HIKAL | 226.35 | 227.7 | 222 | 227.14 | 224.72 | -2.42 | -1.07 | 239393 | 5.38 | 464.75 | 146.25 | 2026-08-10 15:57:10 |
| Himadri Speciality Chemical Ltd. | HSCL | 753.05 | 779.8 | 752 | 752.65 | 772.05 | 19.40 | 2.58 | 3188066 | 246.13 | 819.5 | 80.2 | 2026-08-10 15:58:36 |
| Hindalco Industries Ltd. | HINDALCO | 1065 | 1068.35 | 1040.45 | 1059.6 | 1054.05 | -5.55 | -0.52 | 7055761 | 743.71 | 1176 | 358.8 | 2026-08-10 15:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4960 | 4895.4 | 4910 | 4928 | 18.00 | 0.37 | 589472 | 290.49 | 5674.75 | 1771.25 | 2026-08-10 15:58:12 |
| Hindustan Construction Company Ltd. | HCC | 20.5 | 20.73 | 20.06 | 20.52 | 20.18 | -0.34 | -1.66 | 23846062 | 48.12 | 57.5 | 12 | 2026-08-10 15:59:47 |
| Hindustan Copper Ltd. | HINDCOPPER | 537.95 | 552 | 522 | 536.1 | 526.25 | -9.85 | -1.84 | 12427899 | 654.02 | 760.05 | 93.85 | 2026-08-10 15:59:21 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 155.73 | 164.9 | 155.67 | 155.74 | 163.84 | 8.10 | 5.20 | 1138196 | 18.65 | 293.55 | 115.75 | 2026-08-10 15:55:31 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 396.4 | 391.15 | 393.05 | 393.15 | 0.10 | 0.03 | 6272362 | 246.60 | 594.8 | 200.05 | 2026-08-10 15:59:42 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2096 | 2097 | 2076 | 2096 | 2087.2 | -8.80 | -0.42 | 1118008 | 233.35 | 3035 | 2016 | 2026-08-10 15:58:43 |
| Hindustan Zinc Ltd. | HINDZINC | 606 | 608.4 | 593.05 | 603 | 595.15 | -7.85 | -1.30 | 5105932 | 303.88 | 807.7 | 262.65 | 2026-08-10 15:57:20 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 220.11 | 223 | 212 | 221.04 | 214.84 | -6.20 | -2.80 | 136837 | 2.94 | 657 | 170.5 | 2026-08-10 15:53:40 |
| Hitachi Energy India Ltd. | POWERINDIA | 35000 | 36390 | 34225 | 32600 | 36050 | 3450.00 | 10.58 | 675953 | 2436.81 | 38785 | 2840.1 | 2026-08-10 15:59:42 |
| HLE Glascoat Ltd. | HLEGLAS | 474.05 | 476.85 | 461 | 467.05 | 474.5 | 7.45 | 1.60 | 489047 | 23.21 | 815 | 217.83 | 2026-08-10 15:59:03 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.05 | 24.05 | 21.49 | 22.23 | 22.09 | -0.14 | -0.63 | 3430222 | 7.58 | 839.9 | 20 | 2026-08-10 15:58:53 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1194 | 1199.6 | 1177.3 | 1193.8 | 1181.6 | -12.20 | -1.02 | 80861 | 9.55 | 1519 | 652 | 2026-08-10 15:58:12 |
| Honasa Consumer Ltd. | HONASA | 477.1 | 486.8 | 473.35 | 477.6 | 477.1 | -0.50 | -0.10 | 742993 | 35.45 | 2026-08-10 15:59:31 | ||
| Honeywell Automation India Ltd. | HONAUT | 37985 | 38155 | 37670 | 37900 | 38035 | 135.00 | 0.36 | 1848 | 7.03 | 59994 | 26220 | 2026-08-10 15:53:39 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 201.04 | 202.5 | 199.02 | 201.04 | 199.61 | -1.43 | -0.71 | 1555950 | 31.06 | 353.7 | 34.35 | 2026-08-10 15:59:14 |
| Hyundai Motor India Ltd. | HYUNDAI | 2193.7 | 2251.5 | 2193.7 | 2200.5 | 2223 | 22.50 | 1.02 | 524344 | 116.56 | 2026-08-10 15:59:42 | ||
| ICICI Bank Ltd. | ICICIBANK | 1428.1 | 1441.9 | 1415.5 | 1421 | 1431.8 | 10.80 | 0.76 | 12749354 | 1825.45 | 1500 | 796 | 2026-08-10 15:59:46 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1639 | 1650 | 1608.8 | 1639 | 1648.8 | 9.80 | 0.60 | 690097 | 113.78 | 2301.9 | 1049.05 | 2026-08-10 15:55:27 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 501.05 | 504.35 | 491.05 | 501.05 | 499.75 | -1.30 | -0.26 | 987482 | 49.35 | 796.8 | 380.7 | 2026-08-10 15:54:14 |
| IDBI Bank Ltd. | IDBI | 84.11 | 84.35 | 82.55 | 84.22 | 83 | -1.22 | -1.45 | 2836319 | 23.54 | 118.38 | 38.65 | 2026-08-10 15:59:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 918.9 | 922.5 | 880 | 911.65 | 897.75 | -13.90 | -1.52 | 247343 | 22.21 | 1343.95 | 304.2 | 2026-08-10 15:59:28 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.34 | 85.17 | 84.34 | 84.62 | 85.1 | 0.48 | 0.57 | 12170856 | 103.57 | 100.7 | 43.05 | 2026-08-10 15:58:57 |
| IFB Industries Ltd. | IFBIND | 1444 | 1444 | 1390 | 1404.4 | 1404.7 | 0.30 | 0.02 | 63694 | 8.95 | 2359.9 | 698 | 2026-08-10 15:58:22 |
| IFCI Ltd. | IFCI | 73.7 | 76.93 | 73.36 | 73.98 | 76.02 | 2.04 | 2.76 | 18598984 | 141.39 | 95.8 | 9 | 2026-08-10 15:59:21 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.5 | 335 | 332.8 | 334.15 | 333.9 | -0.25 | -0.07 | 152505 | 5.09 | 448.95 | 48.2 | 2026-08-10 15:58:26 |
| IIFL Finance Ltd. | IIFL | 614.4 | 627 | 612.95 | 611.75 | 625.9 | 14.15 | 2.31 | 1267266 | 79.32 | 703.4 | 279.8 | 2026-08-10 15:59:31 |
| IKIO Technologies Ltd. | IKIO | 202.91 | 202.91 | 193 | 204.05 | 197.71 | -6.34 | -3.11 | 399434 | 7.90 | 477 | 103.53 | 2026-08-10 15:57:32 |
| Indegene Ltd. | INDGN | 558 | 574.95 | 556.2 | 554.45 | 568.75 | 14.30 | 2.58 | 1362509 | 77.49 | 2026-08-10 15:58:54 | ||
| India Glycols Ltd. | INDIAGLYCO | 1147 | 1148.6 | 1050.1 | 1143.6 | 1084.8 | -58.80 | -5.14 | 340630 | 36.95 | 2138 | 512.35 | 2026-08-10 15:58:59 |
| India Pesticides Ltd. | IPL | 145.19 | 146.49 | 143.01 | 145.29 | 143.71 | -1.58 | -1.09 | 119004 | 1.71 | 431.75 | 119.79 | 2026-08-10 15:59:19 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 684.55 | 688.45 | 640.7 | 691.9 | 642.6 | -49.30 | -7.13 | 549154 | 35.29 | 2026-08-10 15:56:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1766 | 1812.2 | 1755 | 1755 | 1782.7 | 27.70 | 1.58 | 264184 | 47.10 | 3335.55 | 1730 | 2026-08-10 15:59:58 |
| Indian Bank | INDIANB | 889.5 | 901.8 | 880 | 889.5 | 884.15 | -5.35 | -0.60 | 2609542 | 230.72 | 1000.9 | 173 | 2026-08-10 15:58:00 |
| Indian Energy Exchange Ltd. | IEX | 126.49 | 127.56 | 125.69 | 127.1 | 126.3 | -0.80 | -0.63 | 1878966 | 23.73 | 244.4 | 114.6 | 2026-08-10 15:58:56 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1472.6 | 1510 | 1442 | 1472.2 | 1459.3 | -12.90 | -0.88 | 136727 | 19.95 | 1668 | 231 | 2026-08-10 15:57:54 |
| Indian Oil Corporation Ltd. | IOC | 143 | 143.01 | 141.5 | 143.38 | 142 | -1.38 | -0.96 | 4186115 | 59.44 | 196.8 | 65.2 | 2026-08-10 15:59:46 |
| Indian Overseas Bank | IOB | 34.35 | 34.35 | 33.81 | 34.26 | 33.88 | -0.38 | -1.11 | 2258377 | 7.65 | 83.75 | 16.8 | 2026-08-10 15:59:02 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.05 | 527 | 516.3 | 519.95 | 522.25 | 2.30 | 0.44 | 1232260 | 64.35 | 1138.9 | 486.95 | 2026-08-10 15:58:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.17 | 89.17 | 88 | 88.75 | 88.5 | -0.25 | -0.28 | 6241241 | 55.23 | 229 | 20.8 | 2026-08-10 15:59:39 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.8 | 120.79 | 118.53 | 119.8 | 120 | 0.20 | 0.17 | 6043852 | 72.53 | 2026-08-10 15:59:34 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1155 | 1159 | 1130.1 | 1120.5 | 1141.2 | 20.70 | 1.85 | 73023 | 8.33 | 1731.95 | 708.05 | 2026-08-10 15:50:23 |
| Indo Count Industries Ltd. | ICIL | 425 | 433.65 | 411.55 | 426.6 | 425 | -1.60 | -0.38 | 360945 | 15.34 | 463.8 | 101.25 | 2026-08-10 15:58:17 |
| Indoco Remedies Ltd. | INDOCO | 223 | 223 | 217.43 | 221.73 | 221.41 | -0.32 | -0.14 | 88660 | 1.96 | 423.9 | 162.19 | 2026-08-10 15:58:53 |
| Indraprastha Gas Ltd. | IGL | 152 | 153.4 | 151.21 | 151.94 | 152.15 | 0.21 | 0.14 | 1022955 | 15.56 | 570.35 | 141.74 | 2026-08-10 15:59:35 |
| Indus Towers Ltd. | INDUSTOWER | 374 | 377.15 | 363.5 | 386 | 368 | -18.00 | -4.66 | 9015128 | 331.76 | 481.5 | 135.15 | 2026-08-10 15:59:28 |
| IndusInd Bank Ltd. | INDUSINDBK | 1022 | 1028 | 1012 | 1022 | 1027.3 | 5.30 | 0.52 | 1042293 | 107.07 | 1694.5 | 606 | 2026-08-10 15:56:37 |
| Info Edge (India) Ltd. | NAUKRI | 1240.1 | 1298.5 | 1236.7 | 1225.3 | 1282 | 56.70 | 4.63 | 5801604 | 743.77 | 9128.9 | 908.3 | 2026-08-10 15:59:05 |
| Infosys Ltd. | INFY | 1178.1 | 1195 | 1175.2 | 1175.1 | 1183 | 7.90 | 0.67 | 9377001 | 1109.30 | 2006.45 | 982.4 | 2026-08-10 15:59:28 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4322.4 | 4330.2 | 4255 | 4322.4 | 4271.9 | -50.50 | -1.17 | 38447 | 16.42 | 5000 | 1681.7 | 2026-08-10 15:55:57 |
| Innova Captab Ltd. | INNOVACAP | 940.2 | 991.4 | 940.2 | 944.5 | 966.1 | 21.60 | 2.29 | 63379 | 6.12 | 2026-08-10 15:58:43 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 176 | 181 | 174.55 | 179.43 | 180 | 0.57 | 0.32 | 661658 | 11.91 | 279 | 38.4 | 2026-08-10 15:55:57 |
| Inox India Ltd. | INOXINDIA | 1956 | 1993.8 | 1934.2 | 1954.7 | 1984.1 | 29.40 | 1.50 | 142077 | 28.19 | 2026-08-10 15:59:25 | ||
| Inox Wind Ltd. | INOXWIND | 75.49 | 77 | 73.21 | 78 | 73.5 | -4.50 | -5.77 | 53109150 | 390.35 | 663 | 73.21 | 2026-08-10 15:59:52 |
| Intellect Design Arena Ltd. | INTELLECT | 721.9 | 729.8 | 716 | 721.35 | 727.85 | 6.50 | 0.90 | 208179 | 15.15 | 1255 | 388.65 | 2026-08-10 15:57:29 |
| Interglobe Aviation Ltd. | INDIGO | 5305 | 5355 | 5297 | 5333 | 5333.5 | 0.50 | 0.01 | 351196 | 187.31 | 6232.5 | 1676 | 2026-08-10 15:52:16 |
| International Gemological Institute Ltd. | IGIL | 358.8 | 360.7 | 352 | 355.8 | 354.35 | -1.45 | -0.41 | 442242 | 15.67 | 2026-08-10 15:59:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1737.7 | 1767.5 | 1725 | 1737.7 | 1728.8 | -8.90 | -0.51 | 354892 | 61.35 | 2026-08-10 15:59:14 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 168.9 | 178.79 | 155 | 167.85 | 164.66 | -3.19 | -1.90 | 15141043 | 249.31 | 537.7 | 57.5 | 2026-08-10 15:59:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 389.75 | 389.75 | 377.35 | 371.6 | 385.65 | 14.05 | 3.78 | 554722 | 21.39 | 768.4 | 167.165 | 2026-08-10 15:59:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1737.7 | 1745 | 1674.4 | 1735.8 | 1685.8 | -50.00 | -2.88 | 239283 | 40.34 | 1944.9 | 669.8 | 2026-08-10 15:59:25 |
| IRB Infrastructure Developers Ltd. | IRB | 19.68 | 19.68 | 19.47 | 19.68 | 19.52 | -0.16 | -0.81 | 7193623 | 14.04 | 78.15 | 19.28 | 2026-08-10 15:59:50 |
| Ircon International Ltd. | IRCON | 131.25 | 131.43 | 129.28 | 131.25 | 130.01 | -1.24 | -0.94 | 936244 | 12.17 | 351.6 | 38.6 | 2026-08-10 15:59:38 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 815.45 | 824 | 803.4 | 814.7 | 807.55 | -7.15 | -0.88 | 35601 | 2.87 | 1675.55 | 417.85 | 2026-08-10 15:50:56 |
| ITC Hotels Ltd. | ITCHOTELS | 170.65 | 173 | 168.5 | 170.65 | 168.87 | -1.78 | -1.04 | 1547737 | 26.14 | 2026-08-10 15:59:36 | ||
| ITC Ltd. | ITC | 286.1 | 286.1 | 281.4 | 286.1 | 282.65 | -3.45 | -1.21 | 9347929 | 264.22 | 528.5 | 275 | 2026-08-10 15:59:55 |
| ITI Ltd. | ITI | 282.1 | 296.25 | 280.5 | 282.4 | 286 | 3.60 | 1.27 | 1465018 | 41.90 | 592.7 | 86.55 | 2026-08-10 15:58:30 |
| J Kumar Infraprojects Ltd. | JKIL | 507 | 508.95 | 495.2 | 498.9 | 498.65 | -0.25 | -0.05 | 146539 | 7.31 | 936.8 | 216.5 | 2026-08-10 15:56:09 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.61 | 68.82 | 64.1 | 65.61 | 68.54 | 2.93 | 4.47 | 1083103 | 7.42 | 1314 | 35.8 | 2026-08-10 15:55:50 |
| Jai Corp Ltd. | JAICORPLTD | 103.77 | 103.95 | 102.37 | 103.74 | 103.17 | -0.57 | -0.55 | 172499 | 1.78 | 438.3 | 81.49 | 2026-08-10 15:56:23 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.92 | 31.34 | 27.1 | 30.91 | 28.3 | -2.61 | -8.44 | 9423381 | 26.67 | 84.19 | 26.5 | 2026-08-10 15:59:50 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.01 | 18.1 | 17.76 | 17.94 | 17.8 | -0.14 | -0.78 | 34434687 | 61.29 | 27.7 | 5.15 | 2026-08-10 15:59:24 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 136 | 136 | 121.48 | 144.7 | 128.44 | -16.26 | -11.24 | 13646243 | 175.27 | 152.6 | 68.57 | 2026-08-10 15:59:45 |
| Jana Small Finance Bank Ltd. | JSFB | 547 | 551.65 | 538 | 549.4 | 539.75 | -9.65 | -1.76 | 245505 | 13.25 | 2026-08-10 15:57:35 | ||
| JBM Auto Ltd. | JBMA | 650 | 650 | 637 | 648.65 | 639.35 | -9.30 | -1.43 | 172227 | 11.01 | 2428.35 | 361 | 2026-08-10 15:59:30 |
| Jindal Saw Ltd. | JINDALSAW | 271.4 | 280 | 271 | 271.4 | 279.05 | 7.65 | 2.82 | 2495974 | 69.65 | 759.9 | 77.45 | 2026-08-10 15:59:36 |
| Jindal Stainless Ltd. | JSL | 737.85 | 741.95 | 730 | 734.65 | 732.75 | -1.90 | -0.26 | 191977 | 14.07 | 884 | 115.9 | 2026-08-10 15:58:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1107.6 | 1126.5 | 1100 | 1103 | 1125 | 22.00 | 1.99 | 895998 | 100.80 | 1306.2 | 377 | 2026-08-10 15:58:22 |
| Jindal Worldwide Ltd. | JINDWORLD | 38.9 | 38.98 | 36.55 | 38.93 | 37.26 | -1.67 | -4.29 | 4485780 | 16.71 | 476.7 | 17.85 | 2026-08-10 15:59:57 |
| JIO Financial Services Ltd. | JIOFIN | 256.8 | 257.85 | 253.55 | 256.8 | 254 | -2.80 | -1.09 | 9861960 | 250.49 | 2026-08-10 15:59:07 | ||
| JK Cement Ltd. | JKCEMENT | 5381 | 5450 | 5370 | 5379.5 | 5387.5 | 8.00 | 0.15 | 17379 | 9.36 | 7565.5 | 2425.25 | 2026-08-10 15:52:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568 | 568 | 558 | 565 | 558.7 | -6.30 | -1.12 | 181815 | 10.16 | 1021.2 | 451.5 | 2026-08-10 15:55:05 |
| JK Paper Ltd. | JKPAPER | 386.2 | 397.7 | 382.6 | 387.05 | 392.7 | 5.65 | 1.46 | 453034 | 17.79 | 638.75 | 275.75 | 2026-08-10 15:59:25 |
| JK Tyre & Industries Ltd. | JKTYRE | 394 | 394 | 381.8 | 394.9 | 385 | -9.90 | -2.51 | 1487995 | 57.29 | 611.9 | 125.05 | 2026-08-10 15:59:55 |
| JM Financial Ltd. | JMFINANCIL | 128 | 128.74 | 126.01 | 127.46 | 127.21 | -0.25 | -0.20 | 2108328 | 26.82 | 199.8 | 57.85 | 2026-08-10 15:59:36 |
| JSW Dulux Ltd. | JSWDULUX | 3044.9 | 3075.3 | 2975.6 | 3011.7 | 3055.3 | 43.60 | 1.45 | 15843 | 4.84 | 4649 | 1885 | 2026-08-10 15:58:10 |
| JSW Energy Ltd. | JSWENERGY | 564 | 578 | 562.35 | 564.4 | 578 | 13.60 | 2.41 | 1950349 | 112.73 | 804.9 | 204.65 | 2026-08-10 15:59:53 |
| JSW Holdings Ltd. | JSWHL | 12025 | 12148 | 11761 | 12025 | 11852 | -173.00 | -1.44 | 2331 | 2.76 | 27740 | 3461.25 | 2026-08-10 15:54:39 |
| JSW Infrastructure Ltd. | JSWINFRA | 340 | 343.75 | 335.5 | 335.75 | 342 | 6.25 | 1.86 | 4403432 | 150.60 | 2026-08-10 15:59:31 | ||
| JSW Steel Ltd. | JSWSTEEL | 1299.5 | 1312 | 1295 | 1299.5 | 1302 | 2.50 | 0.19 | 1520170 | 197.93 | 1335 | 614.2 | 2026-08-10 15:55:47 |
| JTEKT India Ltd. | JTEKTINDIA | 139.48 | 144.01 | 138.51 | 139.8 | 142.62 | 2.82 | 2.02 | 298785 | 4.26 | 225.7 | 83.75 | 2026-08-10 15:59:20 |
| JTL Industries Ltd | JTLIND | 77.52 | 78.44 | 76.35 | 77.31 | 77.55 | 0.24 | 0.31 | 1748596 | 13.56 | 436.9 | 40.25 | 2026-08-10 15:55:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 487 | 497.95 | 482.5 | 486.5 | 495 | 8.50 | 1.75 | 3352572 | 165.95 | 796.75 | 408.6 | 2026-08-10 15:59:40 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 740 | 748.9 | 731.2 | 740.25 | 741.85 | 1.60 | 0.22 | 384565 | 28.53 | 885 | 350.45 | 2026-08-10 15:57:24 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 929.05 | 970.3 | 928.5 | 932 | 962.7 | 30.70 | 3.29 | 357574 | 34.42 | 1309.9 | 268.9 | 2026-08-10 15:59:21 |
| Juniper Hotels Ltd. | JUNIPER | 194.13 | 197.9 | 193.5 | 194.85 | 196.13 | 1.28 | 0.66 | 308026 | 6.04 | 2026-08-10 15:52:14 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 320.2 | 326.8 | 317.2 | 320.2 | 320 | -0.20 | -0.06 | 81759 | 2.62 | 2026-08-10 15:50:41 | ||
| Jupiter Wagons Ltd. | JWL | 261.5 | 262.5 | 257 | 260 | 257.4 | -2.60 | -1.00 | 417264 | 10.74 | 748.1 | 57.05 | 2026-08-10 15:59:11 |
| Just Dial Ltd. | JUSTDIAL | 683 | 692 | 671 | 683.3 | 687.55 | 4.25 | 0.62 | 184644 | 12.70 | 1395 | 480.5 | 2026-08-10 15:59:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.47 | 208.65 | 204.55 | 206.47 | 205.44 | -1.03 | -0.50 | 418488 | 8.60 | 595.85 | 174.55 | 2026-08-10 15:58:49 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 795 | 808.3 | 775.2 | 784.3 | 801.35 | 17.05 | 2.17 | 1826380 | 146.36 | 2026-08-10 15:59:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1076.7 | 1102.9 | 1064.8 | 1076.7 | 1086 | 9.30 | 0.86 | 761038 | 82.65 | 1389 | 479.45 | 2026-08-10 15:58:19 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1164 | 1207.8 | 1164 | 1167.3 | 1184.7 | 17.40 | 1.49 | 205026 | 24.29 | 1578.7 | 758.7 | 2026-08-10 15:55:50 |
| Kalpataru Projects International Ltd. | KPIL | 1325 | 1328 | 1299.8 | 1317.2 | 1315.4 | -1.80 | -0.14 | 88984 | 11.70 | 1479.6 | 356 | 2026-08-10 15:58:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 610 | 619.95 | 594.7 | 606.3 | 600.25 | -6.05 | -1.00 | 14754190 | 885.62 | 795.4 | 69 | 2026-08-10 15:59:57 |
| Kalyani Steels Ltd. | KSL | 845 | 860 | 832.55 | 848.4 | 834.9 | -13.50 | -1.59 | 45844 | 3.83 | 1277 | 281 | 2026-08-10 15:55:16 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.02 | 218.44 | 212.02 | 212.35 | 215.65 | 3.30 | 1.55 | 547826 | 11.81 | 355 | 157.91 | 2026-08-10 15:57:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 335.55 | 339.8 | 330.3 | 335.55 | 331.2 | -4.35 | -1.30 | 1562822 | 51.76 | 351.8 | 61.5 | 2026-08-10 15:59:03 |
| Kaveri Seed Company Ltd. | KSCL | 770 | 780.1 | 756.6 | 764.45 | 763.3 | -1.15 | -0.15 | 141378 | 10.79 | 1602 | 415 | 2026-08-10 15:54:02 |
| Kaynes Technology India Ltd. | KAYNES | 3535 | 3846 | 3535 | 3856.3 | 3735.1 | -121.20 | -3.14 | 4202637 | 1569.73 | 7822 | 666.8 | 2026-08-10 15:59:59 |
| KEC International Ltd. | KEC | 479.8 | 480.45 | 474.2 | 478.85 | 475.85 | -3.00 | -0.63 | 598668 | 28.49 | 1313.25 | 386.5 | 2026-08-10 15:59:36 |
| KEI Industries Ltd. | KEI | 5615 | 5672.2 | 5566.2 | 5600 | 5659.8 | 59.80 | 1.07 | 369745 | 209.27 | 5708 | 1337 | 2026-08-10 15:58:05 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 12.6 | 12.49 | 12.74 | 12.6 | -0.14 | -1.10 | 726836 | 0.92 | 235.98 | 2.84 | 2026-08-10 15:15:54 |
| KFin Technologies Ltd. | KFINTECH | 939.55 | 939.55 | 918.6 | 936 | 928.5 | -7.50 | -0.80 | 369314 | 34.29 | 1641.35 | 272 | 2026-08-10 15:58:03 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1902.2 | 1956.6 | 1873.1 | 1901.7 | 1941.6 | 39.90 | 2.10 | 117063 | 22.73 | 2684 | 286.1 | 2026-08-10 15:54:04 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2150.7 | 2150.7 | 2045 | 2161.7 | 2131.2 | -30.50 | -1.41 | 917334 | 195.50 | 2720 | 156.3 | 2026-08-10 15:59:42 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1450.1 | 1494.8 | 1436.2 | 1439.9 | 1486.6 | 46.70 | 3.24 | 105077 | 15.62 | 2197.1 | 541.05 | 2026-08-10 15:58:29 |
| KNR Constructions Ltd. | KNRCON | 141.03 | 145.32 | 139.05 | 139.99 | 142.69 | 2.70 | 1.93 | 2068622 | 29.52 | 415.4 | 108.65 | 2026-08-10 15:57:48 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 446 | 470.2 | 432.9 | 445.1 | 462.2 | 17.10 | 3.84 | 479812 | 22.18 | 585 | 231 | 2026-08-10 15:59:42 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388 | 393.5 | 386.5 | 390.75 | 393.5 | 2.75 | 0.70 | 11662079 | 458.90 | 2301.9 | 345.5 | 2026-08-10 15:59:59 |
| KPI Green Energy Ltd. | KPIGREEN | 372.3 | 375.15 | 365.35 | 370.7 | 369.25 | -1.45 | -0.39 | 818936 | 30.24 | 2417.75 | 313.4 | 2026-08-10 15:59:27 |
| KPIT Technologies Ltd. | KPITTECH | 630 | 638.8 | 624.3 | 629.9 | 627.9 | -2.00 | -0.32 | 1469093 | 92.24 | 1928.7 | 521.05 | 2026-08-10 15:58:31 |
| KRBL Ltd. | KRBL | 378.4 | 384.9 | 371.65 | 378.65 | 373.9 | -4.75 | -1.25 | 311647 | 11.65 | 495 | 241.25 | 2026-08-10 15:57:24 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 811.15 | 822.5 | 804.1 | 811.1 | 819.5 | 8.40 | 1.04 | 441893 | 36.21 | 2866.15 | 474.05 | 2026-08-10 15:54:38 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 560.95 | 571 | 560.05 | 560.85 | 567.6 | 6.75 | 1.20 | 78668 | 4.47 | 1044 | 353.1 | 2026-08-10 15:57:42 |
| KSB Ltd. | KSB | 784.5 | 818.3 | 777.3 | 784.25 | 803.9 | 19.65 | 2.51 | 283595 | 22.80 | 5300 | 582.25 | 2026-08-10 15:59:37 |
| L&T Finance Ltd. | LTF | 308 | 314.8 | 305.5 | 308 | 312.85 | 4.85 | 1.57 | 2502682 | 78.30 | 338.6 | 72 | 2026-08-10 15:58:24 |
| L&T Technology Services Ltd. | LTTS | 3621.8 | 3654.5 | 3571.2 | 3598.7 | 3583.4 | -15.30 | -0.43 | 74665 | 26.76 | 6000 | 3010 | 2026-08-10 15:56:54 |
| La Opala RG Ltd. | LAOPALA | 191 | 194 | 189.55 | 189.96 | 193.7 | 3.74 | 1.97 | 168075 | 3.26 | 479.75 | 162.1 | 2026-08-10 15:59:22 |
| Landmark Cars Ltd. | LANDMARK | 538.1 | 568 | 527.15 | 535.05 | 561.35 | 26.30 | 4.92 | 315817 | 17.73 | 905 | 329.8 | 2026-08-10 15:59:24 |
| Larsen & Toubro Ltd. | LT | 4055.7 | 4080 | 4025.8 | 4056 | 4080 | 24.00 | 0.59 | 1082855 | 441.80 | 4440 | 1797.4 | 2026-08-10 15:59:17 |
| Latent View Analytics Ltd. | LATENTVIEW | 295 | 301.45 | 294.8 | 297.2 | 297.8 | 0.60 | 0.20 | 319519 | 9.52 | 575 | 248 | 2026-08-10 15:58:37 |
| Laurus Labs Ltd. | LAURUSLABS | 1845 | 1870.8 | 1832.8 | 1844.3 | 1854 | 9.70 | 0.53 | 1386592 | 257.07 | 1870.8 | 278.85 | 2026-08-10 15:56:45 |
| Laxmi Organic Industries Ltd. | LXCHEM | 177.05 | 180.89 | 175 | 175.64 | 177.97 | 2.33 | 1.33 | 904868 | 16.10 | 395.8 | 107.6 | 2026-08-10 15:59:05 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 520.05 | 524.5 | 503.4 | 518 | 507 | -11.00 | -2.12 | 263638 | 13.37 | 2026-08-10 15:58:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111 | 111 | 106.51 | 111.01 | 107.94 | -3.07 | -2.77 | 5557136 | 59.98 | 180.68 | 66.4 | 2026-08-10 15:59:25 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1538.5 | 1560 | 1515 | 1523.5 | 1551.6 | 28.10 | 1.84 | 31610 | 4.90 | 2048 | 606.85 | 2026-08-10 15:52:35 |
| LIC Housing Finance Ltd. | LICHSGFIN | 504.9 | 506.9 | 500 | 504.25 | 500 | -4.25 | -0.84 | 1388633 | 69.43 | 826.75 | 315.1 | 2026-08-10 15:59:55 |
| Life Insurance Corporation of India | LICI | 394.9 | 397.55 | 392.15 | 394 | 393 | -1.00 | -0.25 | 17941303 | 705.09 | 1222 | 385.9 | 2026-08-10 15:59:54 |
| Linde India Ltd. | LINDEINDIA | 7112.5 | 7148 | 6996.5 | 7112.5 | 7048 | -64.50 | -0.91 | 19438 | 13.70 | 9935.05 | 2933 | 2026-08-10 15:57:35 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 97.2 | 99.75 | 95 | 96.88 | 95.33 | -1.55 | -1.60 | 20278842 | 193.32 | 99.75 | 12.3 | 2026-08-10 15:58:53 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 83.89 | 84.7 | 81.5 | 83.5 | 82.55 | -0.95 | -1.14 | 4935007 | 40.74 | 2026-08-10 15:59:33 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2115 | 2125 | 2034.1 | 2101.2 | 2052.8 | -48.40 | -2.30 | 783313 | 160.80 | 2125 | 492 | 2026-08-10 15:58:09 |
| Lodha Developers Ltd. | LODHA | 1220 | 1240 | 1204 | 1218.7 | 1213 | -5.70 | -0.47 | 708849 | 85.98 | 1649.95 | 355.5 | 2026-08-10 15:55:51 |
| LT Foods Ltd. | LTFOODS | 431.05 | 431.4 | 420.25 | 427.55 | 422.75 | -4.80 | -1.12 | 246076 | 10.40 | 518.55 | 85 | 2026-08-10 15:59:58 |
| LTM Ltd. | LTM | 4688 | 4799.7 | 4682.5 | 4658.1 | 4795 | 136.90 | 2.94 | 565664 | 271.24 | 6767.95 | 3528 | 2026-08-10 15:58:52 |
| Lupin Ltd. | LUPIN | 2360 | 2362.8 | 2235 | 2363.5 | 2300 | -63.50 | -2.69 | 3762236 | 865.31 | 2529.5 | 623 | 2026-08-10 15:59:52 |
| Lux Industries Ltd. | LUXIND | 1270 | 1283.5 | 1241.4 | 1269.4 | 1244.9 | -24.50 | -1.93 | 23039 | 2.87 | 2493 | 824.05 | 2026-08-10 15:56:24 |
| Mahanagar Gas Ltd. | MGL | 1144.8 | 1159.2 | 1120 | 1139.6 | 1123.6 | -16.00 | -1.40 | 313162 | 35.19 | 1988 | 771.4 | 2026-08-10 15:58:22 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13933 | 13933 | 13602 | 13818 | 13692 | -126.00 | -0.91 | 2777 | 3.80 | 18462 | 4044.6 | 2026-08-10 15:50:09 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 595.1 | 617.9 | 589.2 | 589.7 | 607.85 | 18.15 | 3.08 | 371775 | 22.60 | 1097 | 279.5 | 2026-08-10 15:58:03 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 407 | 415 | 395 | 408.45 | 412.3 | 3.85 | 0.94 | 3517041 | 145.01 | 415 | 176.1 | 2026-08-10 15:59:24 |
| Mahindra & Mahindra Ltd. | M&M | 3509 | 3534.6 | 3491.1 | 3502 | 3517 | 15.00 | 0.43 | 2434928 | 856.36 | 3839.9 | 1123.4 | 2026-08-10 15:59:24 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 387.35 | 397.55 | 385 | 386.55 | 386.85 | 0.30 | 0.08 | 141747 | 5.48 | 678.8 | 278.7 | 2026-08-10 15:53:53 |
| Mahindra Logistics Ltd. | MAHLOG | 403 | 417 | 402 | 402.7 | 411.35 | 8.65 | 2.15 | 271907 | 11.18 | 567 | 238.2 | 2026-08-10 15:59:08 |
| Maithan Alloys Ltd. | MAITHANALL | 970.3 | 979.2 | 966 | 973.35 | 976.75 | 3.40 | 0.35 | 17314 | 1.69 | 1359 | 766.55 | 2026-08-10 15:54:59 |
| Man InfraConstruction Ltd. | MANINFRA | 114 | 117.01 | 112 | 113.85 | 113.64 | -0.21 | -0.18 | 3616270 | 41.10 | 262.8 | 66.2 | 2026-08-10 15:58:14 |
| Manappuram Finance Ltd. | MANAPPURAM | 367 | 371.6 | 363.9 | 366.75 | 369.3 | 2.55 | 0.70 | 2874627 | 106.16 | 381.55 | 90.5 | 2026-08-10 15:58:25 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.26 | 167.4 | 162.25 | 167.01 | 162.96 | -4.05 | -2.43 | 2663850 | 43.41 | 289.25 | 49.25 | 2026-08-10 15:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2450 | 2485 | 2428.5 | 2456 | 2438 | -18.00 | -0.73 | 230964 | 56.31 | 3054.8 | 1242 | 2026-08-10 15:59:32 |
| Manorama Industries Ltd. | MANORAMA | 1641 | 1685 | 1623.6 | 1636.2 | 1674 | 37.80 | 2.31 | 90784 | 15.20 | 2384.95 | 365.9 | 2026-08-10 15:57:24 |
| Marico Ltd. | MARICO | 862.4 | 863.5 | 852.35 | 862 | 863.5 | 1.50 | 0.17 | 1304962 | 112.68 | 889.1 | 462.7 | 2026-08-10 15:55:49 |
| Marksans Pharma Ltd. | MARKSANS | 273.85 | 275.7 | 268.3 | 273.85 | 271.45 | -2.40 | -0.88 | 675800 | 18.34 | 358.7 | 45.4 | 2026-08-10 15:59:27 |
| Maruti Suzuki India Ltd. | MARUTI | 14039 | 14119 | 13954 | 14037 | 14097 | 60.00 | 0.43 | 299446 | 422.13 | 17370 | 8076.05 | 2026-08-10 15:54:32 |
| MAS Financial Services Ltd. | MASFIN | 303.9 | 303.95 | 299.25 | 302.15 | 300.65 | -1.50 | -0.50 | 156011 | 4.69 | 1060 | 220.06 | 2026-08-10 15:58:24 |
| Mastek Ltd. | MASTEK | 1840 | 1848.1 | 1800 | 1832 | 1802.5 | -29.50 | -1.61 | 39656 | 7.15 | 3375 | 1334.2 | 2026-08-10 15:53:59 |
| Max Estates Ltd. | MAXESTATES | 396.05 | 424.8 | 396.05 | 397.1 | 421.45 | 24.35 | 6.13 | 111381 | 4.69 | 2026-08-10 15:58:01 | ||
| Max Financial Services Ltd. | MFSL | 1498.9 | 1523 | 1477.6 | 1497.4 | 1514.5 | 17.10 | 1.14 | 353560 | 53.55 | 1892.5 | 599.1 | 2026-08-10 15:56:04 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070.2 | 1079.9 | 1054.3 | 1070 | 1069 | -1.00 | -0.09 | 2126362 | 227.31 | 1314.3 | 354.1 | 2026-08-10 15:59:21 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2519 | 2582 | 2487 | 2514.9 | 2575 | 60.10 | 2.39 | 1466868 | 377.72 | 5860 | 278.55 | 2026-08-10 15:59:51 |
| Medplus Health Services Ltd. | MEDPLUS | 700.75 | 701.9 | 685 | 700.25 | 686.3 | -13.95 | -1.99 | 97584 | 6.70 | 1045.3 | 548.25 | 2026-08-10 15:59:21 |
| Meesho Ltd. | MEESHO | 191.2 | 193.3 | 187.3 | 191.35 | 191.99 | 0.64 | 0.33 | 12345758 | 237.03 | 2026-08-10 15:24:59 | ||
| Metro Brands Ltd. | METROBRAND | 985 | 988.7 | 964 | 972.5 | 967.2 | -5.30 | -0.54 | 37611 | 3.64 | 1430 | 736.05 | 2026-08-10 15:58:47 |
| Metropolis Healthcare Ltd. | METROPOLIS | 565 | 574.9 | 559.3 | 563.2 | 572.65 | 9.45 | 1.68 | 143107 | 8.20 | 2318.3 | 412.25 | 2026-08-10 15:53:39 |
| Minda Corporation Ltd. | MINDACORP | 721.65 | 750.8 | 717.05 | 721.65 | 736.1 | 14.45 | 2.00 | 723210 | 53.24 | 750.8 | 185 | 2026-08-10 15:59:16 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 434.95 | 443.7 | 429.1 | 435.15 | 434.15 | -1.00 | -0.23 | 710352 | 30.84 | 547.5 | 169.4 | 2026-08-10 15:59:16 |
| MMTC Ltd. | MMTC | 64 | 65.42 | 63.3 | 63.98 | 63.95 | -0.03 | -0.05 | 2320097 | 14.84 | 131.8 | 26.3 | 2026-08-10 15:56:36 |
| MOIL Ltd. | MOIL | 279 | 285.4 | 276.9 | 278.15 | 283.85 | 5.70 | 2.05 | 672701 | 19.09 | 588 | 140.75 | 2026-08-10 15:59:47 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.5 | 41.89 | 41 | 41.16 | 41.04 | -0.12 | -0.29 | 6173255 | 25.34 | 80 | 35.7 | 2026-08-10 15:59:43 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 868 | 886.5 | 862 | 870 | 882 | 12.00 | 1.38 | 693336 | 61.15 | 2678.1 | 507.55 | 2026-08-10 15:57:45 |
| Mphasis Ltd. | MPHASIS | 2487.4 | 2518.7 | 2480 | 2475 | 2508 | 33.00 | 1.33 | 598933 | 150.21 | 3237.95 | 1660.05 | 2026-08-10 15:56:01 |
| MRF Ltd. | MRF | 134000 | 134895 | 133600 | 134190 | 133850 | -340.00 | -0.25 | 2359 | 31.58 | 163600 | 78689.95 | 2026-08-10 15:59:10 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 227.4 | 237.69 | 225.62 | 224.4 | 233.28 | 8.88 | 3.96 | 10441814 | 243.59 | 2200 | 165 | 2026-08-10 15:58:55 |
| MSTC Ltd. | MSTCLTD | 581 | 589.4 | 580.2 | 591.25 | 582.25 | -9.00 | -1.52 | 139779 | 8.14 | 1165 | 239 | 2026-08-10 15:55:49 |
| MTAR Technologies Ltd. | MTARTECH | 6940 | 7000 | 6751.5 | 7085.5 | 6940 | -145.50 | -2.05 | 148338 | 102.95 | 8714 | 1155.6 | 2026-08-10 15:59:32 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2640 | 2789 | 2603.2 | 2638 | 2759.3 | 121.30 | 4.60 | 4554692 | 1256.78 | 10516 | 1156 | 2026-08-10 15:59:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2905 | 2938.4 | 2886 | 2890 | 2906 | 16.00 | 0.55 | 919536 | 267.22 | 4149.5 | 911.25 | 2026-08-10 15:57:54 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 215.5 | 220.31 | 211.18 | 214.02 | 218.45 | 4.43 | 2.07 | 646868 | 14.13 | 2026-08-10 15:59:41 | ||
| Narayana Hrudayalaya Ltd. | NH | 1893.8 | 1898.9 | 1830 | 1885.1 | 1834.6 | -50.50 | -2.68 | 564971 | 103.65 | 2370.2 | 657.35 | 2026-08-10 15:59:32 |
| Natco Pharma Ltd. | NATCOPHARM | 917.6 | 932.5 | 905.6 | 916.65 | 910.5 | -6.15 | -0.67 | 199069 | 18.13 | 1639 | 502 | 2026-08-10 15:59:40 |
| National Aluminium Company Ltd. | NATIONALUM | 381.7 | 387.7 | 381.1 | 381 | 382.7 | 1.70 | 0.45 | 5292453 | 202.54 | 445.15 | 66.95 | 2026-08-10 15:59:26 |
| National Fertilizers Ltd. | NFL | 71.91 | 73 | 71.64 | 71.91 | 72.47 | 0.56 | 0.78 | 556990 | 4.04 | 169.95 | 46.3 | 2026-08-10 15:55:36 |
| Nava Ltd. | NAVA | 579.8 | 584.8 | 573.85 | 581.85 | 577.15 | -4.70 | -0.81 | 169726 | 9.80 | 1347.8 | 177.85 | 2026-08-10 15:59:31 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8270 | 8308 | 8175 | 8271 | 8196.5 | -74.50 | -0.90 | 190608 | 156.23 | 8775.5 | 2875.95 | 2026-08-10 15:58:09 |
| Navneet Education Ltd. | NAVNETEDUL | 134.5 | 135.08 | 131.32 | 133.87 | 132.02 | -1.85 | -1.38 | 188875 | 2.49 | 179.09 | 88.45 | 2026-08-10 15:56:44 |
| Nazara Technologies Ltd. | NAZARA | 351.55 | 362 | 350.55 | 352.35 | 354.5 | 2.15 | 0.61 | 3596576 | 127.50 | 1453 | 215.7 | 2026-08-10 15:58:59 |
| NBCC (India) Ltd. | NBCC | 95.25 | 95.55 | 94.33 | 95.33 | 94.85 | -0.48 | -0.50 | 3905923 | 37.05 | 209.75 | 29.8 | 2026-08-10 15:58:14 |
| NCC Ltd. | NCC | 146.3 | 147.95 | 144.66 | 145.59 | 146.45 | 0.86 | 0.59 | 2542734 | 37.24 | 364.5 | 63.25 | 2026-08-10 15:59:51 |
| Neogen Chemicals Ltd. | NEOGEN | 2055.2 | 2207 | 2036.6 | 2031.9 | 2182.8 | 150.90 | 7.43 | 505237 | 110.28 | 2420 | 966.7 | 2026-08-10 15:59:45 |
| Nesco Ltd. | NESCO | 1055.7 | 1057.8 | 1041.8 | 1047.1 | 1045.4 | -1.70 | -0.16 | 10593 | 1.11 | 1638.9 | 505 | 2026-08-10 15:58:55 |
| Nestle India Ltd. | NESTLEIND | 1534.1 | 1547.5 | 1520 | 1540 | 1528.6 | -11.40 | -0.74 | 1455200 | 222.44 | 24745 | 1084.7 | 2026-08-10 15:56:52 |
| Netweb Technologies India Ltd. | NETWEB | 4958 | 5085 | 4888.8 | 4939.2 | 4903 | -36.20 | -0.73 | 1210476 | 593.50 | 5244 | 742.7 | 2026-08-10 15:59:31 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.43 | 29.51 | 29.01 | 29.56 | 29.32 | -0.24 | -0.81 | 1639397 | 4.81 | 135.7 | 27.38 | 2026-08-10 15:59:50 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22915 | 23054 | 22123 | 22855 | 22216 | -639.00 | -2.80 | 88424 | 196.44 | 23500 | 1072.6 | 2026-08-10 15:57:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 551 | 571.85 | 545.45 | 551 | 563.2 | 12.20 | 2.21 | 1426876 | 80.36 | 1798.9 | 299.95 | 2026-08-10 15:59:49 |
| NHPC Ltd. | NHPC | 76.92 | 77.5 | 76.6 | 76.92 | 77.2 | 0.28 | 0.36 | 6092987 | 47.04 | 118.4 | 33.35 | 2026-08-10 15:59:47 |
| NIIT Learning Systems Ltd. | NIITMTS | 243.65 | 252 | 239.84 | 242.79 | 249.81 | 7.02 | 2.89 | 148057 | 3.70 | 574 | 203.3 | 2026-08-10 15:52:09 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1176 | 1189.9 | 1167.9 | 1176 | 1174 | -2.00 | -0.17 | 457254 | 53.68 | 1233.5 | 196.9 | 2026-08-10 15:59:02 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.01 | 86.94 | 84.51 | 86.19 | 86.39 | 0.20 | 0.23 | 659385 | 5.70 | 2026-08-10 15:54:20 | ||
| NLC India Ltd. | NLCINDIA | 289.1 | 291.3 | 282.25 | 304.4 | 285.35 | -19.05 | -6.26 | 8428275 | 240.50 | 387.8 | 65 | 2026-08-10 15:58:59 |
| NMDC Ltd. | NMDC | 84.96 | 86.99 | 84.71 | 84.92 | 85.48 | 0.56 | 0.66 | 21296974 | 182.05 | 286.35 | 59.53 | 2026-08-10 15:59:59 |
| NMDC Steel Ltd. | NSLNISP | 44 | 45.07 | 43.75 | 43.84 | 44.67 | 0.83 | 1.89 | 4122023 | 18.41 | 73.7 | 29.75 | 2026-08-10 15:59:58 |
| Nocil Ltd. | NOCIL | 169.97 | 169.97 | 166.01 | 168.65 | 167.06 | -1.59 | -0.94 | 309856 | 5.18 | 336 | 125.31 | 2026-08-10 15:55:24 |
| NRB Bearings Ltd. | NRBBEARING | 464.4 | 481.9 | 443.3 | 461.5 | 478.25 | 16.75 | 3.63 | 2221146 | 106.23 | 481.9 | 125 | 2026-08-10 15:59:37 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.96 | 92.42 | 91.3 | 91.5 | 91.88 | 0.38 | 0.42 | 2303600 | 21.17 | 2026-08-10 15:58:44 | ||
| NTPC Ltd. | NTPC | 342.5 | 343.7 | 337.15 | 342.5 | 340.45 | -2.05 | -0.60 | 8818488 | 300.23 | 448.45 | 152.6 | 2026-08-10 15:59:19 |
| Nucleus Software Exports Ltd. | NUCLEUS | 709 | 711.55 | 695.2 | 698.25 | 699.95 | 1.70 | 0.24 | 19504 | 1.37 | 1787.5 | 365 | 2026-08-10 15:58:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1614.9 | 1647.8 | 1578.6 | 1642.7 | 1635.6 | -7.10 | -0.43 | 1023826 | 167.46 | 2026-08-10 15:59:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 345.8 | 348.75 | 337 | 345.8 | 337.9 | -7.90 | -2.28 | 315384 | 10.66 | 477.5 | 276.25 | 2026-08-10 15:59:36 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1775 | 1803.4 | 1764 | 1775 | 1793 | 18.00 | 1.01 | 203943 | 36.57 | 2343.65 | 790.1 | 2026-08-10 15:54:28 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 241.3 | 238.19 | 238.85 | 239.84 | 0.99 | 0.41 | 10611162 | 254.50 | 345 | 121.5 | 2026-08-10 15:59:46 |
| Oil India Ltd. | OIL | 450 | 462.45 | 448.5 | 442.8 | 453 | 10.20 | 2.30 | 8392933 | 380.20 | 767.9 | 167.85 | 2026-08-10 15:59:30 |
| Olectra Greentech Ltd. | OLECTRA | 1384 | 1389.9 | 1365 | 1385 | 1368.3 | -16.70 | -1.21 | 170996 | 23.40 | 2221.95 | 374.1 | 2026-08-10 15:59:40 |
| One97 Communications Ltd. | PAYTM | 1445 | 1598.5 | 1445 | 1441.6 | 1584.1 | 142.50 | 9.88 | 20046110 | 3175.50 | 1598.5 | 310 | 2026-08-10 15:59:53 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1581.2 | 1647 | 1565.7 | 1576 | 1575.4 | -0.60 | -0.04 | 230127 | 36.25 | 2026-08-10 15:59:05 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 558.25 | 577.05 | 556 | 562.1 | 559.1 | -3.00 | -0.53 | 132464 | 7.41 | 873.8 | 160.3 | 2026-08-10 15:59:21 |
| Oracle Financial Services Software Ltd. | OFSS | 11805 | 11912 | 11653 | 11805 | 11890 | 85.00 | 0.72 | 122766 | 145.97 | 13220 | 2883.25 | 2026-08-10 15:59:53 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1055 | 1089.9 | 994 | 1001.85 | 1079.15 | 77.30 | 7.72 | 222143 | 23.97 | 1997.4 | 296.1 | 2026-08-10 15:58:50 |
| Orient Cement Ltd. | ORIENTCEM | 136.73 | 138.8 | 135.81 | 136.73 | 137.27 | 0.54 | 0.39 | 246844 | 3.39 | 379 | 104.6 | 2026-08-10 15:59:32 |
| Orient Electric Ltd. | ORIENTELEC | 193.19 | 194 | 188.7 | 189.18 | 189.75 | 0.57 | 0.30 | 731961 | 13.89 | 297.1 | 149.05 | 2026-08-10 15:59:58 |
| Oswal Pumps Ltd. | OSWALPUMPS | 310 | 313.8 | 297.15 | 326.1 | 306.3 | -19.80 | -6.07 | 1575947 | 48.27 | 2026-08-10 15:59:57 | ||
| Page Industries Ltd. | PAGEIND | 40270 | 40270 | 38365 | 39900 | 38660 | -1240.00 | -3.11 | 27264 | 105.40 | 54349.1 | 29805 | 2026-08-10 15:57:50 |
| Paisalo Digital Ltd. | PAISALO | 68.69 | 70.99 | 68.54 | 68.68 | 69.94 | 1.26 | 1.83 | 11096647 | 77.61 | 199.25 | 29.38 | 2026-08-10 15:59:05 |
| Paradeep Phosphates Ltd. | PARADEEP | 149.95 | 152.04 | 147.63 | 149.45 | 149.87 | 0.42 | 0.28 | 4058709 | 60.83 | 234.39 | 47.5 | 2026-08-10 15:59:32 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1278 | 1282 | 1236 | 1277.1 | 1267.5 | -9.60 | -0.75 | 951343 | 120.58 | 1945 | 445.55 | 2026-08-10 15:59:14 |
| Patanjali Foods Ltd. | PATANJALI | 357.5 | 357.8 | 351 | 357.5 | 355 | -2.50 | -0.70 | 6705159 | 238.03 | 2011 | 328.2 | 2026-08-10 15:57:30 |
| Patel Engineering Ltd. | PATELENG | 28.62 | 30.25 | 28.51 | 28.59 | 29.54 | 0.95 | 3.32 | 9695403 | 28.64 | 79 | 13.15 | 2026-08-10 15:59:58 |
| PB Fintech Ltd. | POLICYBZR | 1607 | 1641.4 | 1590.2 | 1604.5 | 1630 | 25.50 | 1.59 | 1135335 | 185.06 | 2246.9 | 356.2 | 2026-08-10 15:59:46 |
| PCBL Chemical Ltd. | PCBL | 321.9 | 326.4 | 318.6 | 321.9 | 323.4 | 1.50 | 0.47 | 676082 | 21.86 | 584.4 | 108.7 | 2026-08-10 15:58:14 |
| PDS Ltd. | PDSL | 361.2 | 389 | 357.8 | 361.85 | 382.25 | 20.40 | 5.64 | 550825 | 21.06 | 659 | 246.05 | 2026-08-10 15:54:07 |
| Pearl Global Industries Ltd. | PGIL | 2464.7 | 2511.3 | 2403 | 2464.1 | 2428.9 | -35.20 | -1.43 | 144312 | 35.05 | 2539.6 | 335 | 2026-08-10 15:59:31 |
| Persistent Systems Ltd. | PERSISTENT | 5475 | 5543.5 | 5425 | 5475 | 5474 | -1.00 | -0.02 | 422612 | 231.34 | 8900 | 3092.05 | 2026-08-10 15:58:53 |
| Petronet LNG Ltd. | PETRONET | 280.6 | 280.6 | 275.5 | 280.6 | 280 | -0.60 | -0.21 | 1090547 | 30.54 | 384.2 | 193.55 | 2026-08-10 15:59:38 |
| Pfizer Ltd. | PFIZER | 4910 | 4910 | 4840 | 4880.6 | 4877.6 | -3.00 | -0.06 | 51744 | 25.24 | 6451.15 | 3408 | 2026-08-10 15:55:28 |
| PG Electroplast Ltd. | PGEL | 630.75 | 630.75 | 610.6 | 630.65 | 621.8 | -8.85 | -1.40 | 2389841 | 148.60 | 4050 | 337 | 2026-08-10 15:59:03 |
| PI Industries Ltd. | PIIND | 2788.4 | 2788.4 | 2742.5 | 2774.6 | 2751.6 | -23.00 | -0.83 | 122080 | 33.59 | 4804.05 | 2535.7 | 2026-08-10 15:54:24 |
| Pidilite Industries Ltd. | PIDILITIND | 1660 | 1685.4 | 1652.8 | 1660 | 1685 | 25.00 | 1.51 | 880089 | 148.29 | 3415 | 1259 | 2026-08-10 15:59:31 |
| Piramal Pharma Ltd. | PPLPHARMA | 209.55 | 218.5 | 209.55 | 209.55 | 213.61 | 4.06 | 1.94 | 9027584 | 192.84 | 307.9 | 61.620989325744 | 2026-08-10 15:59:45 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1143.1 | 1174.8 | 1137.6 | 1143 | 1149.3 | 6.30 | 0.55 | 1199167 | 137.82 | 1202.2 | 286.612557384279 | 2026-08-10 15:58:11 |
| PNC Infratech Ltd. | PNCINFRA | 226 | 231 | 209.5 | 224.38 | 210.4 | -13.98 | -6.23 | 2688608 | 56.57 | 574.8 | 158.17 | 2026-08-10 15:58:19 |
| Poly Medicure Ltd. | POLYMED | 1692 | 1818.9 | 1692 | 1693.8 | 1772.4 | 78.60 | 4.64 | 831186 | 147.32 | 3150 | 727.55 | 2026-08-10 15:59:29 |
| Polycab India Ltd. | POLYCAB | 9224.5 | 9320 | 9224.5 | 9218 | 9275 | 57.00 | 0.62 | 174445 | 161.80 | 10126 | 2310 | 2026-08-10 15:57:24 |
| Polyplex Corporation Ltd. | POLYPLEX | 1115.9 | 1188 | 1107.3 | 1115.9 | 1179.7 | 63.80 | 5.72 | 269422 | 31.78 | 2375 | 740 | 2026-08-10 15:59:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 480 | 482.95 | 474.4 | 480.05 | 476.7 | -3.35 | -0.70 | 1283245 | 61.17 | 570.4 | 243 | 2026-08-10 15:59:33 |
| Power Finance Corporation Ltd. | PFC | 412.1 | 414.65 | 383.2 | 420 | 385.15 | -34.85 | -8.30 | 27986683 | 1077.91 | 580 | 100.85 | 2026-08-10 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.5 | 271.6 | 268.8 | 271.6 | 270.1 | -1.50 | -0.55 | 8329347 | 224.98 | 366.25 | 186.35 | 2026-08-10 15:59:06 |
| Power Mech Projects Ltd. | POWERMECH | 2532 | 2548.8 | 2452.6 | 2616.7 | 2530.6 | -86.10 | -3.29 | 245207 | 62.05 | 7450 | 1030 | 2026-08-10 15:56:57 |
| Praj Industries Ltd. | PRAJIND | 325.85 | 335 | 321.95 | 325.05 | 327.65 | 2.60 | 0.80 | 809373 | 26.52 | 875 | 273 | 2026-08-10 15:55:13 |
| Premier Energies Ltd. | PREMIERENE | 1052 | 1058.3 | 1038.9 | 1047.2 | 1044.1 | -3.10 | -0.30 | 1171794 | 122.35 | 2026-08-10 15:59:30 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1585 | 1605.5 | 1561.6 | 1584.8 | 1589 | 4.20 | 0.27 | 299288 | 47.56 | 2074.8 | 391 | 2026-08-10 15:53:44 |
| Pricol Ltd. | PRICOLLTD | 745 | 750.1 | 726.8 | 737.9 | 732.8 | -5.10 | -0.69 | 579652 | 42.48 | 782.5 | 154 | 2026-08-10 15:56:47 |
| Prime Focus Ltd. | PFOCUS | 287.6 | 289.65 | 281 | 287.6 | 283.05 | -4.55 | -1.58 | 335068 | 9.48 | 367 | 64.75 | 2026-08-10 15:58:58 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 275.9 | 281 | 270.8 | 271 | 271.95 | 0.95 | 0.35 | 190627 | 5.18 | 760 | 205 | 2026-08-10 15:58:26 |
| Prism Johnson Ltd. | PRSMJOHNSN | 111.01 | 115 | 97.1 | 111.56 | 109 | -2.56 | -2.29 | 4148016 | 45.21 | 246 | 97.1 | 2026-08-10 15:59:30 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8500 | 8534 | 8462 | 8497 | 8482 | -15.00 | -0.18 | 9719 | 8.24 | 18490 | 8419 | 2026-08-10 15:58:46 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3371.9 | 3410 | 3336.9 | 3371.8 | 3379.7 | 7.90 | 0.23 | 19500 | 6.59 | 3700 | 570.95 | 2026-08-10 15:55:30 |
| PSP Projects Ltd. | PSPPROJECT | 962.95 | 970 | 931.1 | 962.95 | 945.9 | -17.05 | -1.77 | 59746 | 5.65 | 1143 | 560 | 2026-08-10 15:57:29 |
| PTC India Ltd. | PTC | 180 | 180 | 175.87 | 203.3 | 177.99 | -25.31 | -12.45 | 4133683 | 73.58 | 254.6 | 67.5 | 2026-08-10 15:58:52 |
| Punjab National Bank | PNB | 114.81 | 115.19 | 113.2 | 114.81 | 113.5 | -1.31 | -1.14 | 11111923 | 126.12 | 142.9 | 32.15 | 2026-08-10 15:59:16 |
| Puravankara Ltd. | PURVA | 212.37 | 215 | 210.5 | 212.37 | 213.16 | 0.79 | 0.37 | 88413 | 1.88 | 569.6 | 58.2 | 2026-08-10 15:59:59 |
| PVR Inox Ltd. | PVRINOX | 1180 | 1188.7 | 1140.5 | 1156 | 1144 | -12.00 | -1.04 | 325431 | 37.23 | 2142.95 | 830 | 2026-08-10 15:57:24 |
| Quess Corp Ltd. | QUESS | 310 | 330.9 | 306.6 | 311.05 | 323.75 | 12.70 | 4.08 | 900407 | 29.15 | 875 | 166.3 | 2026-08-10 15:59:58 |
| Radico Khaitan Ltd. | RADICO | 4494 | 4582 | 4470.1 | 4499 | 4550 | 51.00 | 1.13 | 388329 | 176.69 | 4590.3 | 908.25 | 2026-08-10 15:58:11 |
| Rail Vikas Nigam Ltd. | RVNL | 233.39 | 233.39 | 230.05 | 233.38 | 230.68 | -2.70 | -1.16 | 2315754 | 53.42 | 647 | 30.55 | 2026-08-10 15:59:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 289.05 | 291.95 | 285.65 | 288.55 | 290.85 | 2.30 | 0.80 | 419028 | 12.19 | 617.8 | 94.2 | 2026-08-10 15:56:30 |
| Rain Industries Ltd. | RAIN | 221.01 | 222 | 202.5 | 222.88 | 204.58 | -18.30 | -8.21 | 12975482 | 265.45 | 252 | 99.9 | 2026-08-10 15:59:45 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1550 | 1553.8 | 1532.1 | 1556.7 | 1538.6 | -18.10 | -1.16 | 79401 | 12.22 | 1709.6 | 474.1 | 2026-08-10 15:51:29 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.1 | 83.17 | 81.5 | 83.58 | 81.95 | -1.63 | -1.95 | 106489 | 0.87 | 1029.7 | 72.63 | 2026-08-10 15:24:54 |
| Rallis India Ltd. | RALLIS | 211.97 | 214.28 | 210.3 | 213.03 | 213.14 | 0.11 | 0.05 | 951768 | 20.29 | 385.9 | 186.55 | 2026-08-10 15:59:42 |
| Ramkrishna Forgings Ltd. | RKFORGE | 730 | 763.5 | 728.45 | 726.55 | 736.2 | 9.65 | 1.33 | 3366616 | 247.85 | 1064.05 | 175.75 | 2026-08-10 15:59:06 |
| Ramky Infrastructure Ltd. | RAMKY | 406.1 | 407.45 | 400 | 406.85 | 401.3 | -5.55 | -1.36 | 29390 | 1.18 | 1009.05 | 155.1 | 2026-08-10 15:55:39 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.89 | 127.9 | 126.01 | 126.92 | 127.2 | 0.28 | 0.22 | 586298 | 7.46 | 245 | 87.7 | 2026-08-10 15:56:06 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 966.5 | 991.9 | 928 | 949.15 | 932.55 | -16.60 | -1.75 | 842671 | 78.58 | 1050 | 252.6 | 2026-08-10 15:59:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2406 | 2412.6 | 2212.6 | 2197.6 | 2269.1 | 71.50 | 3.25 | 250388 | 56.82 | 3978.5 | 1701.05 | 2026-08-10 15:58:24 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.93 | 31.93 | 31.2 | 31.79 | 31.26 | -0.53 | -1.67 | 711296 | 2.22 | 94.85 | 24.4 | 2026-08-10 15:59:01 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 737.65 | 746.8 | 725 | 731.8 | 728.55 | -3.25 | -0.44 | 94432 | 6.88 | 2026-08-10 15:59:51 | ||
| Raymond Ltd. | RAYMOND | 616 | 637.25 | 605.2 | 614.95 | 627 | 12.05 | 1.96 | 928797 | 58.24 | 3496 | 320 | 2026-08-10 15:59:14 |
| RBL Bank Ltd. | RBLBANK | 388.85 | 392 | 386.7 | 389.8 | 391 | 1.20 | 0.31 | 1906856 | 74.56 | 392.7 | 95.75 | 2026-08-10 15:59:18 |
| REC Ltd. | RECLTD | 366.3 | 366.3 | 342 | 367 | 343.75 | -23.25 | -6.34 | 12493406 | 429.46 | 654 | 91.05 | 2026-08-10 15:59:56 |
| Redington Ltd. | REDINGTON | 349 | 357.8 | 348.3 | 354.85 | 353.2 | -1.65 | -0.46 | 2226152 | 78.63 | 360.55 | 135 | 2026-08-10 15:59:30 |
| Redtape Ltd. | REDTAPE | 141.14 | 148.49 | 132.71 | 139.97 | 134.49 | -5.48 | -3.92 | 3945808 | 53.07 | 2026-08-10 15:59:22 | ||
| Refex Industries Ltd. | REFEX | 293.9 | 302.4 | 290.5 | 292.9 | 296.7 | 3.80 | 1.30 | 567121 | 16.83 | 924 | 118.9 | 2026-08-10 15:59:56 |
| Relaxo Footwears Ltd. | RELAXO | 420.8 | 428 | 418 | 423.45 | 424.45 | 1.00 | 0.24 | 242396 | 10.29 | 1107 | 236.5 | 2026-08-10 15:54:17 |
| Reliance Industries Ltd. | RELIANCE | 1330.1 | 1332.9 | 1321.3 | 1334.8 | 1327.3 | -7.50 | -0.56 | 8207102 | 1089.33 | 3217.6 | 1114.85 | 2026-08-10 15:59:31 |
| Reliance Infrastructure Ltd. | RELINFRA | 76.4 | 76.4 | 72.74 | 76.56 | 72.74 | -3.82 | -4.99 | 1297708 | 9.44 | 423.4 | 60.04 | 2026-08-10 15:57:07 |
| Reliance Power Ltd. | RPOWER | 24.34 | 24.37 | 23.77 | 24.34 | 23.96 | -0.38 | -1.56 | 19181926 | 45.96 | 76.49 | 9.05 | 2026-08-10 15:59:59 |
| Religare Enterprises Ltd. | RELIGARE | 232.3 | 235.1 | 227.5 | 232.35 | 229.6 | -2.75 | -1.18 | 1435742 | 32.96 | 320 | 123.5 | 2026-08-10 15:51:19 |
| Responsive Industries Ltd. | RESPONIND | 174.5 | 174.5 | 168.37 | 169.44 | 169.38 | -0.06 | -0.04 | 137555 | 2.33 | 364.95 | 100.95 | 2026-08-10 15:55:10 |
| Restaurant Brands Asia Ltd. | RBA | 95.05 | 95.06 | 89.51 | 94.92 | 90.23 | -4.69 | -4.94 | 13979896 | 126.14 | 137.8 | 57.15 | 2026-08-10 15:58:30 |
| RHI Magnesita India Ltd. | RHIM | 414 | 433 | 409 | 412.8 | 423.35 | 10.55 | 2.56 | 1616387 | 68.43 | 892.9 | 323.05 | 2026-08-10 15:55:24 |
| Rites Ltd. | RITES | 233.07 | 234.1 | 229.57 | 234.24 | 232.84 | -1.40 | -0.60 | 729985 | 17.00 | 825.95 | 175 | 2026-08-10 15:57:21 |
| Rossari Biotech Ltd. | ROSSARI | 511 | 512.95 | 506.8 | 513.95 | 508.9 | -5.05 | -0.98 | 35571 | 1.81 | 1052.85 | 375 | 2026-08-10 15:58:03 |
| Route Mobile Ltd. | ROUTE | 528.35 | 539.55 | 521.85 | 528.3 | 535.5 | 7.20 | 1.36 | 296025 | 15.85 | 1942.45 | 410.7 | 2026-08-10 15:56:13 |
| RR Kabel Ltd. | RRKABEL | 2760 | 2795 | 2727 | 2759.5 | 2756.9 | -2.60 | -0.09 | 216591 | 59.71 | 2026-08-10 15:57:22 | ||
| Safari Industries (India) Ltd. | SAFARI | 1498 | 1525 | 1487.3 | 1486.6 | 1503.6 | 17.00 | 1.14 | 20535 | 3.09 | 4540 | 1112.35 | 2026-08-10 15:58:22 |
| Sagar Cements Ltd. | SAGCEM | 174.95 | 174.95 | 171.45 | 173.01 | 172.09 | -0.92 | -0.53 | 22628 | 0.39 | 299.4 | 148.7 | 2026-08-10 15:57:48 |
| Sagility Ltd. | SAGILITY | 43.67 | 44.4 | 43.5 | 43.67 | 43.64 | -0.03 | -0.07 | 15875055 | 69.28 | 2026-08-10 15:59:27 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1379 | 1473.5 | 1370 | 1365.2 | 1426.2 | 61.00 | 4.47 | 2551039 | 363.83 | 2026-08-10 15:59:45 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.74 | 89.14 | 86.54 | 88.77 | 86.96 | -1.81 | -2.04 | 381504 | 3.32 | 2026-08-10 15:59:50 | ||
| Samhi Hotels Ltd. | SAMHI | 173.65 | 174 | 168.97 | 174.65 | 169.8 | -4.85 | -2.78 | 1465211 | 24.88 | 2026-08-10 15:57:47 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163.5 | 164.8 | 161.1 | 163.17 | 162.3 | -0.87 | -0.53 | 3901979 | 63.33 | 227.95 | 91.8 | 2026-08-10 15:58:30 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170 | 172 | 167.16 | 168.5 | 167.99 | -0.51 | -0.30 | 29875145 | 501.87 | 216.99 | 61.8 | 2026-08-10 15:59:51 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 205.4 | 209.64 | 202.97 | 205.37 | 204.9 | -0.47 | -0.23 | 924941 | 18.95 | 2026-08-10 15:58:06 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 504 | 528 | 496 | 488.4 | 511.4 | 23.00 | 4.71 | 1897195 | 97.02 | 1494.95 | 206 | 2026-08-10 15:59:27 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4514.7 | 4532 | 4456.1 | 4514.2 | 4505.9 | -8.30 | -0.18 | 3460 | 1.56 | 2026-08-10 15:50:20 | ||
| Sanofi India Ltd. | SANOFI | 3340 | 3341.9 | 3321.1 | 3349.4 | 3327 | -22.40 | -0.67 | 10836 | 3.61 | 10524.95 | 3054 | 2026-08-10 15:56:30 |
| Sansera Engineering Ltd. | SANSERA | 3863.8 | 3938 | 3800 | 3863.8 | 3812.4 | -51.40 | -1.33 | 194946 | 74.32 | 3938 | 673.05 | 2026-08-10 15:58:01 |
| Sapphire Foods India Ltd. | SAPPHIRE | 221.79 | 224 | 212.8 | 224.22 | 220.62 | -3.60 | -1.61 | 3429380 | 75.66 | 1817.2 | 139.91 | 2026-08-10 15:59:19 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 499.9 | 506 | 496.15 | 497.6 | 500.5 | 2.90 | 0.58 | 204685 | 10.24 | 624 | 79.6 | 2026-08-10 15:59:02 |
| Saregama India Ltd. | SAREGAMA | 519.2 | 532.65 | 509.25 | 519.2 | 530.05 | 10.85 | 2.09 | 408612 | 21.66 | 688.9 | 303.25 | 2026-08-10 15:57:44 |
| SBFC Finance Ltd. | SBFC | 93.5 | 94.47 | 92.35 | 94.25 | 94 | -0.25 | -0.27 | 1482587 | 13.94 | 2026-08-10 15:53:21 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 658.05 | 664.95 | 646.2 | 659 | 655 | -4.00 | -0.61 | 2257835 | 147.89 | 1028.65 | 565.45 | 2026-08-10 15:58:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1855.5 | 1865.1 | 1836 | 1855.5 | 1855 | -0.50 | -0.03 | 834293 | 154.76 | 2132 | 1054 | 2026-08-10 15:54:19 |
| Schaeffler India Ltd. | SCHAEFFLER | 4036 | 4104.6 | 4005.2 | 4035.2 | 4063.2 | 28.00 | 0.69 | 75661 | 30.74 | 4951 | 2555.55 | 2026-08-10 15:58:02 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1358.3 | 1432 | 1341 | 1354.8 | 1424.9 | 70.10 | 5.17 | 921329 | 131.28 | 1548 | 116.2 | 2026-08-10 15:58:46 |
| Senco Gold Ltd. | SENCO | 395 | 406 | 392.9 | 388.8 | 398.85 | 10.05 | 2.58 | 1660781 | 66.24 | 1544 | 227.4 | 2026-08-10 15:59:25 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 515 | 515.7 | 510 | 516.3 | 510.4 | -5.90 | -1.14 | 273329 | 13.95 | 5124.8 | 381 | 2026-08-10 15:59:28 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 960 | 960 | 925 | 941.3 | 955.7 | 14.40 | 1.53 | 98862 | 9.45 | 2952.1 | 550.4 | 2026-08-10 15:58:29 |
| Share India Securities Ltd. | SHAREINDIA | 169.99 | 172.48 | 166.8 | 168.44 | 167.87 | -0.57 | -0.34 | 289009 | 4.85 | 2026.4 | 115.36 | 2026-08-10 15:57:55 |
| Sheela Foam Ltd. | SFL | 680.8 | 687 | 662.15 | 677.4 | 673.3 | -4.10 | -0.61 | 306345 | 20.63 | 1711.5 | 456.8 | 2026-08-10 15:55:26 |
| Shilpa Medicare Ltd. | SHILPAMED | 770.3 | 819 | 770.3 | 759.75 | 807.55 | 47.80 | 6.29 | 6377695 | 515.03 | 1000 | 222.6 | 2026-08-10 15:59:07 |
| Shipping Corporation Of India Ltd. | SCI | 305.75 | 305.95 | 294 | 304.75 | 294.95 | -9.80 | -3.22 | 2731094 | 80.55 | 384.2 | 79.2 | 2026-08-10 15:59:15 |
| Shivalik Bimetal Controls Ltd. | SBCL | 928 | 1105.05 | 921.25 | 920.9 | 1105.05 | 184.15 | 20.00 | 10977312 | 1213.05 | 1105.05 | 319.933333333333 | 2026-08-10 15:59:46 |
| Shoppers Stop Ltd. | SHOPERSTOP | 423.5 | 427.8 | 412.6 | 420.05 | 425.9 | 5.85 | 1.39 | 46148 | 1.97 | 943.4 | 275.95 | 2026-08-10 15:58:31 |
| Shree Cement Ltd. | SHREECEM | 26180 | 26355 | 25905 | 26010 | 26100 | 90.00 | 0.35 | 14607 | 38.12 | 32490 | 20150 | 2026-08-10 15:52:26 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.2 | 22.83 | 22.05 | 22.17 | 22.44 | 0.27 | 1.22 | 5024865 | 11.28 | 68.75 | 21.05 | 2026-08-10 15:59:23 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1115 | 1139.2 | 1106.1 | 1115 | 1137.8 | 22.80 | 2.04 | 3535895 | 402.31 | 3652.25 | 493.35 | 2026-08-10 15:59:39 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 998.9 | 1011.5 | 993.1 | 1006.9 | 1003.1 | -3.80 | -0.38 | 473932 | 47.54 | 1090 | 254.55 | 2026-08-10 15:57:45 |
| Siemens Energy India Ltd. | ENRIN | 3691 | 3729 | 3553.3 | 3648.8 | 3567.3 | -81.50 | -2.23 | 1146677 | 409.05 | 2026-08-10 15:59:33 | ||
| Siemens Ltd. | SIEMENS | 3940.2 | 3992.6 | 3905 | 3940.1 | 3914.3 | -25.80 | -0.65 | 261301 | 102.28 | 8129.9 | 2450 | 2026-08-10 15:58:47 |
| Signatureglobal (India) Ltd. | SIGNATURE | 810 | 835.9 | 802.3 | 802.3 | 824.65 | 22.35 | 2.79 | 350490 | 28.90 | 2026-08-10 15:58:54 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.56 | 25 | 24.39 | 24.56 | 24.47 | -0.09 | -0.37 | 196693 | 0.48 | 45.15 | 13 | 2026-08-10 15:58:28 |
| SJVN Ltd. | SJVN | 68 | 68.1 | 67.51 | 67.96 | 67.9 | -0.06 | -0.09 | 1245987 | 8.46 | 170.5 | 27.9 | 2026-08-10 15:59:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2775 | 2797.8 | 2725 | 2737.9 | 2750.3 | 12.40 | 0.45 | 18309 | 5.04 | 2026-08-10 15:24:59 | ||
| SKF India Ltd. | SKFINDIA | 1534.3 | 1559 | 1529.1 | 1534.3 | 1537.3 | 3.00 | 0.20 | 55373 | 8.51 | 7350 | 1404 | 2026-08-10 15:58:54 |
| Skipper Ltd. | SKIPPER | 518.05 | 531.95 | 506.35 | 517.85 | 529 | 11.15 | 2.15 | 859652 | 45.48 | 665 | 54.5 | 2026-08-10 15:58:01 |
| SML Mahindra Ltd. | SMLMAH | 5598 | 5598 | 5152.5 | 5554 | 5227 | -327.00 | -5.89 | 148630 | 77.69 | 5987.9 | 619.6 | 2026-08-10 15:59:10 |
| Sobha Ltd. | SOBHA | 1340 | 1378 | 1327.1 | 1339 | 1355.7 | 16.70 | 1.25 | 76692 | 10.40 | 2220 | 412.1 | 2026-08-10 15:59:50 |
| Solar Industries India Ltd. | SOLARINDS | 18695 | 18820 | 18469 | 18650 | 18820 | 170.00 | 0.91 | 42637 | 80.24 | 19187 | 3110 | 2026-08-10 15:59:49 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 822.1 | 836.9 | 807.6 | 818.05 | 812.5 | -5.55 | -0.68 | 2407579 | 195.62 | 836.9 | 380 | 2026-08-10 15:56:46 |
| Sonata Software Ltd. | SONATSOFTW | 317.75 | 325 | 314.65 | 318.05 | 320.1 | 2.05 | 0.64 | 1145511 | 36.67 | 1382.4 | 207.15 | 2026-08-10 15:59:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 257.3 | 260.45 | 250.05 | 257.75 | 252.7 | -5.05 | -1.96 | 275127 | 6.95 | 1243.2 | 181.1 | 2026-08-10 15:59:44 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4392.8 | 4474.8 | 4351 | 4392.8 | 4410.6 | 17.80 | 0.41 | 55392 | 24.43 | 4549 | 353.5 | 2026-08-10 15:52:51 |
| SRF Ltd. | SRF | 2625 | 2628.1 | 2593.3 | 2615 | 2610 | -5.00 | -0.19 | 563401 | 147.05 | 3325 | 2040 | 2026-08-10 15:58:22 |
| Star Cement Ltd. | STARCEMENT | 203.1 | 203.1 | 197.96 | 201.96 | 198.94 | -3.02 | -1.50 | 172722 | 3.44 | 308.95 | 91 | 2026-08-10 15:55:33 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 569.85 | 577.75 | 553.35 | 569.85 | 574.95 | 5.10 | 0.89 | 1195073 | 68.71 | 780 | 327.3 | 2026-08-10 15:56:42 |
| State Bank Of India | SBIN | 1108 | 1113.3 | 1068.6 | 1097.2 | 1071 | -26.20 | -2.39 | 16623448 | 1780.37 | 1234.7 | 499.35 | 2026-08-10 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 177 | 180.11 | 168.46 | 176.58 | 172.45 | -4.13 | -2.34 | 28747160 | 495.74 | 209.7 | 73.2 | 2026-08-10 15:59:57 |
| Steel Strips Wheels Ltd. | SSWL | 309.85 | 323.7 | 309.85 | 308.5 | 321.6 | 13.10 | 4.25 | 1051453 | 33.81 | 328.4 | 128.25 | 2026-08-10 15:59:12 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 204.9 | 206.2 | 203.2 | 204.93 | 203.96 | -0.97 | -0.47 | 574809 | 11.72 | 828 | 148 | 2026-08-10 15:59:19 |
| Sterlite Technologies Ltd. | STLTECH | 634 | 644 | 615.55 | 638.9 | 637.75 | -1.15 | -0.18 | 1312264 | 83.69 | 679.9 | 58.86 | 2026-08-10 15:59:55 |
| Strides Pharma Science Ltd. | STAR | 1004.1 | 1018 | 990 | 1003.8 | 999 | -4.80 | -0.48 | 150996 | 15.08 | 1675 | 268.15 | 2026-08-10 15:55:16 |
| Stylam Industries Ltd. | STYLAMIND | 3569.9 | 3696.5 | 3508.3 | 3536.5 | 3651.2 | 114.70 | 3.24 | 50553 | 18.46 | 4150 | 945 | 2026-08-10 15:59:11 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2250 | 2294.9 | 2230 | 2257.2 | 2264.8 | 7.60 | 0.34 | 40066 | 9.07 | 3498 | 696.1 | 2026-08-10 15:56:13 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1144 | 1164.9 | 1115.2 | 1139.6 | 1124.3 | -15.30 | -1.34 | 219137 | 24.64 | 1603 | 341 | 2026-08-10 15:53:01 |
| Sula Vineyards Ltd. | SULA | 158.3 | 158.78 | 153.43 | 158.55 | 153.78 | -4.77 | -3.01 | 496812 | 7.64 | 699 | 138.6 | 2026-08-10 15:59:01 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 532 | 568 | 530 | 532.95 | 561.25 | 28.30 | 5.31 | 2053971 | 115.28 | 665 | 341.8 | 2026-08-10 15:59:48 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 213.25 | 218.97 | 206 | 213.21 | 207.38 | -5.83 | -2.73 | 2002268 | 41.52 | 472.8 | 108 | 2026-08-10 15:59:33 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1949.9 | 1965 | 1939.8 | 1945 | 1944.4 | -0.60 | -0.03 | 1726946 | 335.79 | 2046.9 | 856.8 | 2026-08-10 15:56:33 |
| Sun TV Network Ltd. | SUNTV | 489 | 490 | 483.4 | 486.65 | 487.8 | 1.15 | 0.24 | 136665 | 6.67 | 921 | 393.8 | 2026-08-10 15:53:53 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4600.1 | 4631.9 | 4540 | 4604.2 | 4568.5 | -35.70 | -0.78 | 17851 | 8.16 | 5642 | 1976.25 | 2026-08-10 15:59:02 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1242.1 | 1262.9 | 1230 | 1241.6 | 1234.5 | -7.10 | -0.57 | 4183 | 0.52 | 2026-08-10 15:54:19 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1092 | 1129.4 | 1090.6 | 1090.55 | 1121.3 | 30.75 | 2.82 | 208138 | 23.34 | 1505.95 | 730.1 | 2026-08-10 15:59:58 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 390 | 391.1 | 379.5 | 389.4 | 380.85 | -8.55 | -2.20 | 199815 | 7.61 | 428 | 79.25 | 2026-08-10 15:55:37 |
| Sunteck Realty Ltd. | SUNTECK | 300 | 302.5 | 297.15 | 299.15 | 298.55 | -0.60 | -0.20 | 98591 | 2.94 | 699 | 270.75 | 2026-08-10 15:54:15 |
| Suprajit Engineering Ltd. | SUPRAJIT | 519.7 | 559.25 | 516.85 | 521.8 | 529.25 | 7.45 | 1.43 | 613959 | 32.49 | 639.6 | 317.25 | 2026-08-10 15:58:07 |
| Supreme Industries Ltd. | SUPREMEIND | 3422.9 | 3495 | 3403.1 | 3442 | 3495 | 53.00 | 1.54 | 97715 | 34.15 | 6460 | 1820 | 2026-08-10 15:58:12 |
| Supreme Petrochem Ltd. | SPLPETRO | 691.65 | 701.45 | 690 | 701.45 | 693.75 | -7.70 | -1.10 | 48869 | 3.39 | 979 | 337.5 | 2026-08-10 15:57:29 |
| Supriya Lifescience Ltd. | SUPRIYA | 932.7 | 940 | 909.9 | 923.45 | 922.85 | -0.60 | -0.06 | 240832 | 22.23 | 1085 | 170.15 | 2026-08-10 15:56:54 |
| Surya Roshni Ltd. | SURYAROSNI | 253 | 255.47 | 246.5 | 252.35 | 247.72 | -4.63 | -1.83 | 566516 | 14.03 | 1154 | 187.35 | 2026-08-10 15:57:05 |
| Suzlon Energy Ltd. | SUZLON | 48.33 | 48.45 | 47 | 48.15 | 47.5 | -0.65 | -1.35 | 59333617 | 281.83 | 86.04 | 6.6 | 2026-08-10 15:59:51 |
| Swan Corp Ltd. | SWANCORP | 309 | 310.5 | 306.55 | 308.05 | 307.5 | -0.55 | -0.18 | 635052 | 19.53 | 809.8 | 192.65 | 2026-08-10 15:58:24 |
| Swiggy Ltd. | SWIGGY | 280.75 | 284 | 275 | 280.75 | 279 | -1.75 | -0.62 | 10682607 | 298.04 | 2026-08-10 15:58:50 | ||
| Symphony Ltd. | SYMPHONY | 659 | 659 | 645 | 654.05 | 645.7 | -8.35 | -1.28 | 58188 | 3.76 | 1880.95 | 640 | 2026-08-10 15:59:56 |
| Syngene International Ltd. | SYNGENE | 403.5 | 404.8 | 394.75 | 403.7 | 402.6 | -1.10 | -0.27 | 1885130 | 75.90 | 960.6 | 375.25 | 2026-08-10 15:55:45 |
| Syrma SGS Technology Ltd. | SYRMA | 1434.1 | 1522 | 1427.5 | 1424.7 | 1516.4 | 91.70 | 6.44 | 3863757 | 585.90 | 1522 | 248.1 | 2026-08-10 15:59:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 880 | 895.65 | 871.25 | 875.95 | 890.2 | 14.25 | 1.63 | 181662 | 16.17 | 917 | 399 | 2026-08-10 15:57:24 |
| Tanla Platforms Ltd. | TANLA | 615 | 636.6 | 609 | 613.55 | 632.1 | 18.55 | 3.02 | 1163468 | 73.54 | 1317.95 | 365.9 | 2026-08-10 15:59:03 |
| TARC Ltd. | TARC | 130.51 | 132.55 | 130.51 | 130.78 | 131.38 | 0.60 | 0.46 | 277301 | 3.64 | 269.95 | 33.55 | 2026-08-10 15:59:01 |
| Tarsons Products Ltd. | TARSONS | 311 | 333.7 | 310.2 | 312.3 | 313.5 | 1.20 | 0.38 | 241764 | 7.58 | 914.45 | 164.45 | 2026-08-10 15:51:42 |
| Tata Chemicals Ltd. | TATACHEM | 673 | 674.45 | 667.25 | 673.55 | 668.9 | -4.65 | -0.69 | 334615 | 22.38 | 1247.35 | 580.3 | 2026-08-10 15:59:50 |
| Tata Communications Ltd. | TATACOMM | 1750 | 1783.8 | 1734.4 | 1755.2 | 1739.4 | -15.80 | -0.90 | 193310 | 33.62 | 2175 | 1070.35 | 2026-08-10 15:58:40 |
| Tata Consultancy Services Ltd. | TCS | 2452.7 | 2472.9 | 2423.5 | 2452.7 | 2425.7 | -27.00 | -1.10 | 2322023 | 563.25 | 4592.25 | 1976.8 | 2026-08-10 15:59:41 |
| Tata Consumer Products Ltd. | TATACONSUM | 1085.6 | 1109.8 | 1082.3 | 1082.3 | 1108.7 | 26.40 | 2.44 | 1417750 | 157.19 | 1282.7 | 686.6 | 2026-08-10 15:59:12 |
| Tata Elxsi Ltd. | TATAELXSI | 3806.9 | 3857 | 3776.5 | 3781 | 3808 | 27.00 | 0.71 | 237054 | 90.27 | 10760 | 3353.9 | 2026-08-10 15:59:18 |
| Tata Investment Corporation Ltd. | TATAINVEST | 695 | 695 | 685.85 | 693.65 | 687.9 | -5.75 | -0.83 | 306115 | 21.06 | 11847 | 538.85 | 2026-08-10 15:58:53 |
| Tata Motors Ltd. | TMCV | 453 | 460.8 | 449.3 | 453.1 | 449.7 | -3.40 | -0.75 | 5588235 | 251.30 | 2026-08-10 15:24:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347 | 351.4 | 344.6 | 347 | 347.1 | 0.10 | 0.03 | 5233700 | 181.66 | 1179 | 294.3 | 2026-08-10 15:59:22 |
| Tata Power Company Ltd. | TATAPOWER | 380.55 | 382.4 | 378.5 | 380.55 | 382 | 1.45 | 0.38 | 5099549 | 194.80 | 494.85 | 182.35 | 2026-08-10 15:59:50 |
| Tata Steel Ltd. | TATASTEEL | 187.56 | 192.35 | 187.55 | 187.55 | 190.24 | 2.69 | 1.43 | 33338101 | 634.22 | 224.4 | 95 | 2026-08-10 15:59:54 |
| Tata Technologies Ltd. | TATATECH | 873 | 888.05 | 852.2 | 872.8 | 879.15 | 6.35 | 0.73 | 4640066 | 407.93 | 2026-08-10 15:59:51 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39.22 | 39.38 | 39 | 39.37 | 39.02 | -0.35 | -0.89 | 818328 | 3.19 | 149 | 31.22 | 2026-08-10 15:59:27 |
| TD Power Systems Ltd. | TDPOWERSYS | 1261 | 1285.2 | 1221.2 | 1260.9 | 1236.4 | -24.50 | -1.94 | 1054444 | 130.37 | 1379.6 | 95.85 | 2026-08-10 15:59:37 |
| TeamLease Services Ltd. | TEAMLEASE | 1251.1 | 1260 | 1231.9 | 1253.6 | 1253.5 | -0.10 | -0.01 | 23012 | 2.88 | 3700 | 1065.2 | 2026-08-10 15:50:15 |
| Tech Mahindra Ltd. | TECHM | 1644 | 1665.9 | 1630.8 | 1635 | 1640 | 5.00 | 0.31 | 2827966 | 463.79 | 1854 | 981.05 | 2026-08-10 15:56:45 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1074 | 1077.3 | 1050.05 | 1066.25 | 1062.55 | -3.70 | -0.35 | 205080 | 21.79 | 1822 | 254 | 2026-08-10 15:59:15 |
| Tega Industries Ltd. | TEGA | 1620 | 1659.7 | 1620 | 1625.7 | 1633.6 | 7.90 | 0.49 | 83034 | 13.56 | 2328.9 | 466.55 | 2026-08-10 15:56:04 |
| Tejas Networks Ltd. | TEJASNET | 513.45 | 525.6 | 511.05 | 513.45 | 521.5 | 8.05 | 1.57 | 965762 | 50.36 | 1495 | 294 | 2026-08-10 15:59:53 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.5 | 108.88 | 107 | 108.78 | 107.35 | -1.43 | -1.31 | 975377 | 10.47 | 296.49 | 40.6 | 2026-08-10 15:59:49 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5328 | 5435 | 5251.5 | 5275 | 5349 | 74.00 | 1.40 | 156800 | 83.87 | 7430 | 470.3 | 2026-08-10 15:59:35 |
| The Anup Engineering Ltd. | ANUP | 1871 | 1927.5 | 1841 | 1896 | 1866.8 | -29.20 | -1.54 | 58484 | 10.92 | 3859.4 | 798.1 | 2026-08-10 15:58:22 |
| The Federal Bank Ltd. | FEDERALBNK | 357 | 358.6 | 353.95 | 356.25 | 358.35 | 2.10 | 0.59 | 2848547 | 102.08 | 371.7 | 105.2 | 2026-08-10 15:59:43 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 838 | 840.05 | 831.35 | 839.4 | 834.7 | -4.70 | -0.56 | 51368 | 4.29 | 1187 | 104 | 2026-08-10 15:59:25 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1343.9 | 1344.5 | 1316 | 1341.8 | 1329.6 | -12.20 | -0.91 | 669604 | 89.03 | 1798 | 478.65 | 2026-08-10 15:59:57 |
| The India Cements Ltd. | INDIACEM | 398.15 | 399 | 391.6 | 398.15 | 392.35 | -5.80 | -1.46 | 117136 | 4.60 | 485.8 | 167.2 | 2026-08-10 15:58:30 |
| The Indian Hotels Company Ltd. | INDHOTEL | 733.95 | 734.8 | 721.05 | 731 | 728.7 | -2.30 | -0.31 | 1905316 | 138.84 | 894.9 | 263.35 | 2026-08-10 15:56:38 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 158.55 | 158.9 | 153.95 | 159.24 | 155.15 | -4.09 | -2.57 | 3028250 | 46.98 | 201.75 | 26.7 | 2026-08-10 15:59:45 |
| The Karnataka Bank Ltd. | KTKBANK | 311 | 315 | 304.05 | 310 | 305.25 | -4.75 | -1.53 | 1598287 | 48.79 | 316.8 | 70.8 | 2026-08-10 15:59:51 |
| The New India Assurance Company Ltd. | NIACL | 177.75 | 180.19 | 174.8 | 177.11 | 179.56 | 2.45 | 1.38 | 1020248 | 18.32 | 324.7 | 82.5 | 2026-08-10 15:59:42 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4410 | 4479.9 | 4382.3 | 4405.2 | 4450.7 | 45.50 | 1.03 | 8851 | 3.94 | 9721.05 | 2295 | 2026-08-10 15:55:27 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1907 | 1950 | 1890.7 | 1895.5 | 1935 | 39.50 | 2.08 | 456723 | 88.38 | 4137 | 1186.4 | 2026-08-10 15:56:44 |
| The Ramco Cements Ltd. | RAMCOCEM | 920 | 989.3 | 920 | 933.8 | 953.75 | 19.95 | 2.14 | 1690958 | 161.28 | 1214.5 | 634.05 | 2026-08-10 15:57:32 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.17 | 47.23 | 45.83 | 47.17 | 46 | -1.17 | -2.48 | 10928785 | 50.27 | 49.9 | 7.8 | 2026-08-10 15:59:46 |
| Thermax Ltd. | THERMAX | 4047 | 4091.1 | 4023 | 4059.9 | 4052.2 | -7.70 | -0.19 | 91954 | 37.26 | 5839.95 | 1830.65 | 2026-08-10 15:59:25 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 168.13 | 170.2 | 162.8 | 167.76 | 164.68 | -3.08 | -1.84 | 353845 | 5.83 | 394.95 | 158 | 2026-08-10 15:55:51 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 104.38 | 109.8 | 104.05 | 104.13 | 105.66 | 1.53 | 1.47 | 1928279 | 20.37 | 264 | 52.1 | 2026-08-10 15:59:09 |
| Tilaknagar Industries Ltd. | TI | 495.8 | 510.5 | 490.75 | 490.75 | 503.2 | 12.45 | 2.54 | 1382701 | 69.58 | 549.7 | 72 | 2026-08-10 15:57:49 |
| Time Technoplast Ltd. | TIMETECHNO | 205 | 208.45 | 205 | 204.88 | 206.89 | 2.01 | 0.98 | 3367756 | 69.68 | 513.55 | 69.4 | 2026-08-10 15:57:17 |
| Timken India Ltd. | TIMKEN | 3332.6 | 3351 | 3276 | 3351 | 3283.9 | -67.10 | -2.00 | 16361 | 5.37 | 4817.9 | 2202 | 2026-08-10 15:52:48 |
| Tips Music Ltd. | TIPSMUSIC | 642.1 | 668 | 637.05 | 645.35 | 665.65 | 20.30 | 3.15 | 269314 | 17.93 | 950 | 139.065 | 2026-08-10 15:58:36 |
| Titagarh Rail Systems Ltd. | TITAGARH | 846 | 846.5 | 829.95 | 847.45 | 839.45 | -8.00 | -0.94 | 258438 | 21.69 | 1896.95 | 128 | 2026-08-10 15:59:25 |
| Titan Company Ltd. | TITAN | 4932 | 5122.2 | 4886.2 | 4941 | 5090 | 149.00 | 3.02 | 3664718 | 1865.34 | 5122.2 | 2269.6 | 2026-08-10 15:59:15 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4928.5 | 4981.5 | 4885 | 4924 | 4924 | 0.00 | 0.00 | 416376 | 205.02 | 5250 | 1445.55 | 2026-08-10 15:55:30 |
| Torrent Power Ltd. | TORNTPOWER | 1360 | 1373 | 1336.9 | 1350.8 | 1342.9 | -7.90 | -0.58 | 233487 | 31.35 | 2037 | 430.85 | 2026-08-10 15:59:47 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 297.8 | 302.3 | 296.5 | 297.8 | 299.1 | 1.30 | 0.44 | 766913 | 22.94 | 1278 | 32.45 | 2026-08-10 15:57:56 |
| Trent Ltd. | TRENT | 3010 | 3047 | 2981 | 2997 | 3025 | 28.00 | 0.93 | 989590 | 299.35 | 8345 | 1155 | 2026-08-10 15:59:50 |
| Trident Ltd. | TRIDENT | 25.08 | 25.16 | 24.78 | 25.18 | 24.81 | -0.37 | -1.47 | 4671425 | 11.59 | 52.9 | 21.98 | 2026-08-10 15:59:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 235.55 | 249.06 | 233 | 233.22 | 243.03 | 9.81 | 4.21 | 1654716 | 40.21 | 536 | 217.6 | 2026-08-10 15:59:42 |
| Triveni Turbine Ltd. | TRITURBINE | 637.9 | 648 | 631.6 | 636.45 | 636.75 | 0.30 | 0.05 | 455628 | 29.01 | 885 | 188.1 | 2026-08-10 15:58:54 |
| TSF Investments Ltd. | TSFINV | 440 | 443.2 | 429 | 441.95 | 434.1 | -7.85 | -1.78 | 65803 | 2.86 | 701.5 | 74 | 2026-08-10 15:53:48 |
| TTK Prestige Ltd. | TTKPRESTIG | 619.9 | 620.85 | 602.6 | 615.95 | 605.6 | -10.35 | -1.68 | 99020 | 6.00 | 1049.9 | 423 | 2026-08-10 15:59:34 |
| Tube Investments of India Ltd. | TIINDIA | 2787.6 | 2819.7 | 2752.6 | 2772 | 2815 | 43.00 | 1.55 | 179146 | 50.43 | 4810.8 | 2034.05 | 2026-08-10 15:59:15 |
| TVS Holdings Ltd. | TVSHLTD | 14901 | 14985 | 14230 | 14848 | 14640 | -208.00 | -1.40 | 10754 | 15.74 | 16297 | 3701.2 | 2026-08-10 15:59:12 |
| TVS Motor Company Ltd. | TVSMOTOR | 4435 | 4475 | 4411.1 | 4440.9 | 4466.2 | 25.30 | 0.57 | 724181 | 323.43 | 4475 | 925 | 2026-08-10 15:59:42 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.5 | 135.5 | 128 | 133.79 | 128.42 | -5.37 | -4.01 | 664256 | 8.53 | 2026-08-10 15:59:47 | ||
| UCO Bank | UCOBANK | 26.39 | 26.39 | 26.05 | 26.4 | 26.12 | -0.28 | -1.06 | 2808351 | 7.34 | 70.65 | 11.3 | 2026-08-10 15:58:47 |
| Uflex Ltd. | UFLEX | 488 | 494.6 | 486.6 | 488.7 | 492.45 | 3.75 | 0.77 | 64372 | 3.17 | 859.8 | 325.1 | 2026-08-10 15:55:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.7 | 71.59 | 69.6 | 70.11 | 69.76 | -0.35 | -0.50 | 6802649 | 47.46 | 73.29 | 19.4 | 2026-08-10 15:59:21 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12040 | 12124 | 11921 | 12105 | 12038 | -67.00 | -0.55 | 138801 | 167.09 | 13110 | 6005 | 2026-08-10 15:57:19 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1459.9 | 1482.7 | 1430 | 1446.7 | 1452.3 | 5.60 | 0.39 | 245270 | 35.62 | 2026-08-10 15:58:47 | ||
| Union Bank Of India | UNIONBANK | 183.69 | 185.74 | 179.94 | 183.6 | 181.14 | -2.46 | -1.34 | 8941327 | 161.96 | 205.49 | 38.3 | 2026-08-10 15:59:51 |
| Uniparts India Ltd. | UNIPARTS | 820.5 | 839 | 817.05 | 814.6 | 824.8 | 10.20 | 1.25 | 284761 | 23.49 | 839 | 296.65 | 2026-08-10 15:58:09 |
| United Breweries Ltd. | UBL | 1401.8 | 1404.8 | 1378.5 | 1400.3 | 1382.8 | -17.50 | -1.25 | 64533 | 8.92 | 2299.7 | 1276 | 2026-08-10 15:56:55 |
| United Spirits Ltd. | UNITDSPR | 1503 | 1533.7 | 1503 | 1512.4 | 1522 | 9.60 | 0.63 | 587414 | 89.40 | 1700 | 730.55 | 2026-08-10 15:59:39 |
| UNO Minda Ltd. | UNOMINDA | 1291.3 | 1298.3 | 1280.7 | 1285 | 1288 | 3.00 | 0.23 | 782659 | 100.81 | 1382 | 435 | 2026-08-10 15:55:34 |
| UPL Ltd. | UPL | 572.75 | 577.05 | 567 | 573 | 567 | -6.00 | -1.05 | 1964879 | 111.41 | 812.2 | 451.85 | 2026-08-10 15:59:56 |
| Usha Martin Ltd. | USHAMART | 517.4 | 524.4 | 515.2 | 515.05 | 516.8 | 1.75 | 0.34 | 364253 | 18.82 | 527.5 | 115.2 | 2026-08-10 15:57:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 905.6 | 916 | 901.9 | 896.65 | 907.85 | 11.20 | 1.25 | 181464 | 16.47 | 1494.8 | 608 | 2026-08-10 15:58:51 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.35 | 14.35 | 14 | 14.19 | 14.02 | -0.17 | -1.20 | 3175283 | 4.45 | 68.3 | 10.12 | 2026-08-10 15:59:26 |
| V-Guard Industries Ltd. | VGUARD | 317.9 | 325.4 | 315.2 | 319.65 | 320.85 | 1.20 | 0.38 | 2123326 | 68.13 | 577.45 | 224.95 | 2026-08-10 15:59:26 |
| V-Mart Retail Ltd. | VMART | 790 | 820 | 782.85 | 799.35 | 818.4 | 19.05 | 2.38 | 83389 | 6.82 | 4520 | 457.9 | 2026-08-10 15:57:18 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4482 | 4526.4 | 4472.6 | 4487.4 | 4489 | 1.60 | 0.04 | 6362 | 2.86 | 6350 | 2027.95 | 2026-08-10 15:58:22 |
| VA Tech Wabag Ltd. | WABAG | 1960 | 1980.9 | 1900 | 1957.7 | 1973.7 | 16.00 | 0.82 | 279696 | 55.20 | 2253.5 | 241.85 | 2026-08-10 15:59:49 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 243 | 243.15 | 236.5 | 242.95 | 238.45 | -4.50 | -1.85 | 488424 | 11.65 | 542.4 | 174.13 | 2026-08-10 15:59:54 |
| Valor Estate Ltd. | DBREALTY | 120.8 | 121.65 | 115.41 | 117.32 | 116.71 | -0.61 | -0.52 | 747888 | 8.73 | 284.8 | 52.1 | 2026-08-10 15:58:31 |
| Vardhman Textiles Ltd. | VTL | 610 | 612.8 | 604.35 | 606.75 | 608.3 | 1.55 | 0.26 | 192859 | 11.73 | 688 | 270 | 2026-08-10 15:58:07 |
| Varroc Engineering Ltd. | VARROC | 804 | 839.25 | 796.05 | 811.2 | 825.95 | 14.75 | 1.82 | 1417670 | 117.09 | 839.25 | 239.45 | 2026-08-10 15:59:43 |
| Varun Beverages Ltd. | VBL | 442 | 450.5 | 441.5 | 442 | 445.5 | 3.50 | 0.79 | 2484821 | 110.70 | 1702.8 | 381 | 2026-08-10 15:59:07 |
| Vedant Fashions Ltd. | MANYAVAR | 516.9 | 526.95 | 508.85 | 516.9 | 524.9 | 8.00 | 1.55 | 793752 | 41.66 | 1512 | 329.2 | 2026-08-10 15:56:43 |
| Vedanta Ltd. | VEDL | 280 | 285.8 | 277.2 | 278.85 | 283.65 | 4.80 | 1.72 | 26401833 | 748.89 | 795 | 208.1 | 2026-08-10 15:59:59 |
| Veedol Corporation Ltd. | VEEDOL | 1513 | 1543.9 | 1490 | 1497.3 | 1524.6 | 27.30 | 1.82 | 43671 | 6.66 | 2800 | 805.15 | 2026-08-10 15:57:33 |
| Venky'S (India) Ltd. | VENKEYS | 1583.5 | 1597.6 | 1545 | 1573.4 | 1565 | -8.40 | -0.53 | 43689 | 6.84 | 2559.95 | 1165 | 2026-08-10 15:55:50 |
| Ventive Hospitality Ltd. | VENTIVE | 599.9 | 611.95 | 591.2 | 599.9 | 593.45 | -6.45 | -1.08 | 36666 | 2.18 | 2026-08-10 15:55:34 | ||
| Vesuvius India Ltd. | VESUVIUS | 449.45 | 464.35 | 446 | 449.1 | 463 | 13.90 | 3.10 | 145433 | 6.73 | 6188 | 430.3 | 2026-08-10 15:57:40 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1352.4 | 1440 | 1352.4 | 1351.1 | 1392.6 | 41.50 | 3.07 | 539551 | 75.14 | 1440 | 342.85 | 2026-08-10 15:58:45 |
| Vikram Solar Ltd. | VIKRAMSOLR | 164.9 | 164.9 | 155.5 | 164.34 | 156.8 | -7.54 | -4.59 | 5925072 | 92.91 | 2026-08-10 15:59:58 | ||
| VIP Industries Ltd. | VIPIND | 317.65 | 323.8 | 313.2 | 315 | 319.5 | 4.50 | 1.43 | 265672 | 8.49 | 765 | 248.35 | 2026-08-10 15:58:56 |
| Vishal Mega Mart Ltd. | VMM | 108.72 | 109.19 | 107.21 | 108.72 | 108.6 | -0.12 | -0.11 | 3549017 | 38.54 | 2026-08-10 15:59:58 | ||
| Viyash Scientific Ltd. | VIYASH | 278.4 | 281.2 | 271.55 | 277 | 273.65 | -3.35 | -1.21 | 1999611 | 54.72 | 298 | 61.8 | 2026-08-10 15:58:24 |
| Vodafone Idea Ltd. | IDEA | 12.92 | 13.07 | 12.77 | 12.73 | 12.92 | 0.19 | 1.49 | 413469644 | 534.20 | 19.18 | 5.7 | 2026-08-10 15:59:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 10138.5 | 10350 | 10063.5 | 9965 | 10279.5 | 314.50 | 3.16 | 42955 | 44.16 | 14800 | 2381 | 2026-08-10 15:59:54 |
| Voltas Ltd. | VOLTAS | 1286 | 1294 | 1265.8 | 1285 | 1267.9 | -17.10 | -1.33 | 544896 | 69.09 | 1944.9 | 737.2 | 2026-08-10 15:54:20 |
| VRL Logistics Ltd. | VRLLOG | 280.95 | 289.2 | 280.5 | 281.35 | 284.9 | 3.55 | 1.26 | 324876 | 9.26 | 772.5 | 225 | 2026-08-10 15:50:25 |
| Waaree Energies Ltd. | WAAREEENER | 2723 | 2725 | 2693 | 2717 | 2701 | -16.00 | -0.59 | 356031 | 96.16 | 2026-08-10 15:59:05 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 908.65 | 919.7 | 901.35 | 908.65 | 911.25 | 2.60 | 0.29 | 136286 | 12.42 | 2026-08-10 15:57:24 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 96.38 | 97.3 | 93.2 | 96.38 | 94.49 | -1.89 | -1.96 | 2167244 | 20.48 | 1865 | 50.4 | 2026-08-10 15:59:09 |
| Welspun Corp Ltd. | WELCORP | 1848.1 | 1860 | 1815.2 | 1839.8 | 1848.5 | 8.70 | 0.47 | 445506 | 82.35 | 1865 | 177.65 | 2026-08-10 15:59:23 |
| Welspun Enterprises Ltd. | WELENT | 590 | 590 | 575 | 588.9 | 579.35 | -9.55 | -1.62 | 382302 | 22.15 | 654.85 | 107.25 | 2026-08-10 15:59:56 |
| Welspun Living Ltd. | WELSPUNLIV | 164 | 167.6 | 162.5 | 164.09 | 164.29 | 0.20 | 0.12 | 1392867 | 22.88 | 212.95 | 62 | 2026-08-10 15:59:24 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 593.3 | 598.45 | 581.5 | 599.1 | 586.25 | -12.85 | -2.14 | 116741 | 6.84 | 815 | 375 | 2026-08-10 15:55:53 |
| Westlife Foodworld Ltd | WESTLIFE | 591.95 | 602 | 579.55 | 594.85 | 586.15 | -8.70 | -1.46 | 79567 | 4.66 | 1024.95 | 398.4 | 2026-08-10 15:50:38 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810.5 | 810.95 | 799.9 | 813.15 | 802.75 | -10.40 | -1.28 | 160914 | 12.92 | 2449.7 | 753.15 | 2026-08-10 15:58:50 |
| Wipro Ltd. | WIPRO | 187.53 | 187.89 | 185 | 187.53 | 185.5 | -2.03 | -1.08 | 5337618 | 99.01 | 596 | 169 | 2026-08-10 15:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 2029.9 | 2056.9 | 1902 | 2021 | 1931.2 | -89.80 | -4.44 | 1702030 | 328.70 | 2422.3 | 145.15 | 2026-08-10 15:59:59 |
| Wonderla Holidays Ltd. | WONDERLA | 493.5 | 493.5 | 482.6 | 493.15 | 484.5 | -8.65 | -1.75 | 79196 | 3.84 | 1105.9 | 274 | 2026-08-10 15:56:42 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 874.4 | 918 | 872.05 | 870.5 | 898.75 | 28.25 | 3.25 | 1064212 | 95.65 | 918 | 306.1 | 2026-08-10 15:59:54 |
| Yes Bank Ltd. | YESBANK | 22.69 | 22.75 | 22.53 | 22.69 | 22.75 | 0.06 | 0.26 | 37889332 | 86.20 | 32.85 | 14.4 | 2026-08-10 15:59:15 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 95.79 | 95.79 | 93.36 | 94.19 | 94.42 | 0.23 | 0.24 | 15355393 | 144.99 | 292 | 68 | 2026-08-10 15:59:29 |
| Zen Technologies Ltd. | ZENTEC | 1718 | 1731 | 1701 | 1721.1 | 1720 | -1.10 | -0.06 | 176875 | 30.42 | 2627 | 175.15 | 2026-08-10 15:59:44 |
| Zensar Technologies Ltd. | ZENSARTECH | 499 | 507 | 497 | 499 | 498.85 | -0.15 | -0.03 | 561072 | 27.99 | 984.95 | 201.5 | 2026-08-10 15:58:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2650 | 2650 | 2594 | 2637.2 | 2609.6 | -27.60 | -1.05 | 58505 | 15.27 | 18250 | 2266 | 2026-08-10 15:53:19 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1115 | 1124.9 | 1112.5 | 1114.2 | 1119 | 4.80 | 0.43 | 932417 | 104.34 | 1324.3 | 350.25 | 2026-08-10 15:59:25 |
| Zydus Wellness Ltd. | ZYDUSWELL | 528.1 | 528.1 | 513.45 | 533.85 | 516.1 | -17.75 | -3.32 | 586658 | 30.28 | 2623 | 367.55 | 2026-08-10 15:59:37 |