Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13190.25
updated on: 01-Sep-2026 [16:14]

Advances - 314 | Declines - 499 | Unchanged - 7

Overview

Open 13245.65 Prev. Close 13255.65
Day High 13247.25 52 Week High 13548.00
Day Low 13135.10 52 Week Low 11436.55

Pivot Levels - Classic: as on 01-Sep-2026

PP: 13190.87 Resistance Support
First 13246.64 13134.49
Second 13303.02 13078.72
Third 13358.79 13022.34
Low
13135.10 Day Range High
13247.25
Low
13135.10 Month Range High
13427.50
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 411.7 427.1 15.40 3.74
Aarti Industries Ltd. 524.4 524.85 0.45 0.09
Aarti Pharmalabs Ltd. 845.4 865.2 19.80 2.34
Abbott India Ltd. 25850 26135 285.00 1.10
Accelya Solutions India Ltd. 1127.9 1132.3 4.40 0.39
Acme Solar Holdings Ltd. 401.95 403.7 1.75 0.44
Acutaas Chemicals Ltd. 3160.6 3174.3 13.70 0.43
Adani Enterprises Ltd. 2859.1 2863.9 4.80 0.17
Adani Green Energy Ltd. 1214.9 1265 50.10 4.12
Adani Ports and Special Economic Zone Ltd. 1593.1 1647.5 54.40 3.41
Adani Power Ltd. 198 204.36 6.36 3.21
Aditya Birla Real Estate Ltd. 1355.5 1357 1.50 0.11
Advanced Enzyme Technologies Ltd. 294.1 295.35 1.25 0.43
Aegis Vopak Terminals Ltd. 268.75 270.1 1.35 0.50
AGI Greenpac Ltd. 776.1 782.25 6.15 0.79
Akums Drugs & Pharmaceuticals Ltd. 776.7 779.05 2.35 0.30
Alembic Pharmaceuticals Ltd. 834.9 843.85 8.95 1.07
Alivus Life Sciences Ltd. 1405.7 1443.7 38.00 2.70
Alkyl Amines Chemicals Ltd. 2003.8 2011 7.20 0.36
Ambuja Cements Ltd. 401.15 402.2 1.05 0.26
APL Apollo Tubes Ltd. 2223.4 2234 10.60 0.48
Apollo Tyres Ltd. 438.95 442.7 3.75 0.85
Aptus Value Housing Finance India Ltd. 248.85 253.36 4.51 1.81
Archean Chemical Industries Ltd. 485.45 492.65 7.20 1.48
Arvind Fashions Ltd. 452.5 458.8 6.30 1.39
Arvind Ltd. 555.65 557.1 1.45 0.26
Ashoka Buildcon Ltd. 120.29 121.75 1.46 1.21
Aster DM Quality Care Ltd. 756 757.8 1.80 0.24
Astra Microwave Products Ltd. 1666 1686.4 20.40 1.22
Ather Energy Ltd. 1717.7 1725.6 7.90 0.46
Atul Ltd. 6392 6452 60.00 0.94
Avanti Feeds Ltd. 824.7 833.75 9.05 1.10
AvenuesAI Ltd. 15.03 15.31 0.28 1.86
AWL Agri Business Ltd. 192.55 194.38 1.83 0.95
Bajaj Auto Ltd. 12130 12361 231.00 1.90
Balaji Amines Ltd. 2323.6 2409.7 86.10 3.71
Balkrishna Industries Ltd. 2279.2 2331.8 52.60 2.31
Balmer Lawrie & Company Ltd. 174.76 176.13 1.37 0.78
Bank Of India 141.59 142.35 0.76 0.54
Bank Of Maharashtra 82.07 82.7 0.63 0.77
Bayer CropScience Ltd. 3970.9 3987.6 16.70 0.42
BEML Ltd. 1936.1 1970.2 34.10 1.76
Bhansali Engineering Polymers Ltd. 121.09 127.16 6.07 5.01
Bharti Airtel Ltd. 1811.9 1877.2 65.30 3.60
Birla Corporation Ltd. 872.7 879.55 6.85 0.78
Birlasoft Ltd. 291.25 295.8 4.55 1.56
Blue Dart Express Ltd. 4924 5105 181.00 3.68
Blue Jet Healthcare Ltd. 578.75 586.35 7.60 1.31
Blue Star Ltd. 1463.8 1490.9 27.10 1.85
Bombay Burmah Trading Corporation Ltd. 1502.9 1539 36.10 2.40
Bosch Home Comfort India Ltd. 1732.4 1745.5 13.10 0.76
Caplin Point Laboratories Ltd. 2517.4 2711.2 193.80 7.70
Castrol India Ltd. 184.49 186.02 1.53 0.83
CCL Products (India) Ltd. 1079.8 1100.1 20.30 1.88
Central Bank Of India 30.22 30.31 0.09 0.30
Chambal Fertilisers and Chemicals Ltd. 409.55 412.3 2.75 0.67
Chennai Petroleum Corporation Ltd. 1367.4 1387 19.60 1.43
Cipla Ltd. 1409.2 1423 13.80 0.98
City Union Bank Ltd. 229.19 234.99 5.80 2.53
Clean Science And Technology Ltd. 822.85 827.1 4.25 0.52
CMS Info Systems Ltd. 243.6 247.67 4.07 1.67
Coforge Ltd. 1985.3 1988.9 3.60 0.18
Cohance Lifesciences Ltd. 455.95 460 4.05 0.89
Concord Biotech Ltd. 1446.1 1484.3 38.20 2.64
Container Corporation Of India Ltd. 511.9 514 2.10 0.41
Coromandel International Ltd. 1905.9 1922.9 17.00 0.89
Craftsman Automation Ltd. 11198.5 11253 54.50 0.49
CreditAccess Grameen Ltd. 1363.5 1393.3 29.80 2.19
CRISIL Ltd. 4821.8 4829.5 7.70 0.16
Cyient DLM Ltd. 843 857.2 14.20 1.68
Dabur India Ltd. 381 384 3.00 0.79
DCB Bank Ltd. 218.2 224.39 6.19 2.84
DCM Shriram Ltd. 1016.7 1030.4 13.70 1.35
DCX Systems Ltd. 173.07 173.51 0.44 0.25
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1407 1427.5 20.50 1.46
Deepak Nitrite Ltd. 1749.4 1782.8 33.40 1.91
Delhivery Ltd. 456.2 460.8 4.60 1.01
Dhanuka Agritech Ltd. 976.1 990.35 14.25 1.46
Dishman Carbogen Amcis Ltd. 178.34 181.83 3.49 1.96
Dr. Reddy's Laboratories Ltd. 1154.4 1171 16.60 1.44
Edelweiss Financial Services Ltd. 127.31 128.94 1.63 1.28
Eicher Motors Ltd. 7953.5 7970 16.50 0.21
EIH Ltd. 282.3 294.45 12.15 4.30
Elecon Engineering Company Ltd. 411.85 412.25 0.40 0.10
Electrosteel Castings Ltd. 83.44 83.83 0.39 0.47
Elgi Equipments Ltd. 627.35 628.9 1.55 0.25
Emami Ltd. 364 376.65 12.65 3.48
Engineers India Ltd. 261.87 280.05 18.18 6.94
Epigral Ltd. 1203.3 1239.5 36.20 3.01
Eris Lifesciences Ltd. 1297.2 1299.9 2.70 0.21
Escorts Kubota Ltd. 2995 3016.1 21.10 0.70
Fiem Industries Ltd. 2036.2 2085.7 49.50 2.43
Finolex Cables Ltd. 1247.15 1248.3 1.15 0.09
Firstsource Solutions Ltd. 264.8 266 1.20 0.45
Five-Star Business Finance Ltd. 535.05 538.1 3.05 0.57
Flair Writing Industries Ltd. 248.65 249.98 1.33 0.53
Fortis Healthcare Ltd. 906.9 915 8.10 0.89
Garware Hi-Tech Films Ltd. 7137.5 7209.5 72.00 1.01
Gillette India Ltd. 7329 7419.5 90.50 1.23
GMM Pfaudler Ltd. 1042.45 1083.8 41.35 3.97
GMR Airports Ltd. 93.63 94.12 0.49 0.52
Go Digit General Insurance Ltd. 257.4 260.75 3.35 1.30
Godrej Agrovet Ltd. 615.3 654.4 39.10 6.35
Godrej Consumer Products Ltd. 901.3 905 3.70 0.41
Godrej Industries Ltd. 1134.5 1152.9 18.40 1.62
GR Infraprojects Ltd. 876.2 882.5 6.30 0.72
Granules India Ltd. 828.5 837.2 8.70 1.05
Graphite India Ltd. 702.55 732.9 30.35 4.32
Greenpanel Industries Ltd. 156.58 160.09 3.51 2.24
Gufic Biosciences Ltd. 416.35 421.05 4.70 1.13
Gujarat Alkalies And Chemicals Ltd. 699.4 713.3 13.90 1.99
Gujarat Fluorochemicals Ltd. 4693.5 4740.1 46.60 0.99
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 574.75 576 1.25 0.22
Gujarat Pipavav Port Ltd. 167.56 169.02 1.46 0.87
Gujarat State Fertilizers & Chemicals Ltd. 158.15 158.75 0.60 0.38
Gulf Oil Lubricants India Ltd. 1121.8 1132.8 11.00 0.98
Happy Forgings Ltd. 2412 2420.4 8.40 0.35
HBL Engineering Ltd. 657.35 659.2 1.85 0.28
HCL Technologies Ltd. 1312.2 1351.4 39.20 2.99
HDFC Bank Ltd. 709 711.9 2.90 0.41
HEG Ltd. 728.8 729.9 1.10 0.15
Heidelberg Cement India Ltd. 157.41 158.1 0.69 0.44
Hero MotoCorp Ltd. 5450 5555 105.00 1.93
Himadri Speciality Chemical Ltd. 659.2 680.85 21.65 3.28
Hindustan Aeronautics Ltd. 4801.6 4807.6 6.00 0.12
Hindustan Copper Ltd. 525.35 526.65 1.30 0.25
Hindustan Oil Exploration Company Ltd. 162.06 169 6.94 4.28
Hindustan Unilever Ltd. 1967.4 1994.8 27.40 1.39
Hindustan Zinc Ltd. 595.45 597 1.55 0.26
HLE Glascoat Ltd. 314.6 316.75 2.15 0.68
Home First Finance Company India Ltd. 1164.7 1182.8 18.10 1.55
Honeywell Automation India Ltd. 35530 35580 50.00 0.14
IDBI Bank Ltd. 90.88 92.06 1.18 1.30
IIFL Capital Services Ltd. 336.95 340.15 3.20 0.95
India Pesticides Ltd. 136.86 138.24 1.38 1.01
Indiamart Intermesh Ltd. 1755.4 1764.4 9.00 0.51
Indian Railway Catering And Tourism Corporation Ltd. 481.25 481.35 0.10 0.02
Indigo Paints Ltd. 1152.9 1172.4 19.50 1.69
Indoco Remedies Ltd. 243.34 243.84 0.50 0.21
Info Edge (India) Ltd. 1313 1356 43.00 3.27
Infosys Ltd. 1133.8 1156 22.20 1.96
Inox India Ltd. 2134.2 2165.9 31.70 1.49
Intellect Design Arena Ltd. 680.95 694.7 13.75 2.02
Inventurus Knowledge Solutions Ltd. 1734.3 1740.8 6.50 0.37
Ion Exchange (India) Ltd. 363.85 367.6 3.75 1.03
Ipca Laboratories Ltd. 1974.9 1987.6 12.70 0.64
ITC Hotels Ltd. 160.09 161.58 1.49 0.93
ITC Ltd. 255.5 266.6 11.10 4.34
Jaiprakash Power Ventures Ltd. 16.45 16.56 0.11 0.67
Jindal Saw Ltd. 309.65 309.75 0.10 0.03
Jindal Stainless Ltd. 702.15 734 31.85 4.54
Jindal Worldwide Ltd. 38.31 42.08 3.77 9.84
JK Paper Ltd. 396.25 401.05 4.80 1.21
JM Financial Ltd. 127.99 128.25 0.26 0.20
JSW Steel Ltd. 1307.7 1313.5 5.80 0.44
JTEKT India Ltd. 124.67 125.72 1.05 0.84
Jubilant Ingrevia Ltd. 674.9 693.25 18.35 2.72
Jubilant Pharmova Ltd. 881.9 907.6 25.70 2.91
Jupiter Wagons Ltd. 240.55 242.36 1.81 0.75
Jyothy Labs Ltd. 203.47 204.81 1.34 0.66
Kalpataru Projects International Ltd. 1400.9 1408.4 7.50 0.54
Kansai Nerolac Paints Ltd. 192.81 194.75 1.94 1.01
KEC International Ltd. 416.5 417 0.50 0.12
Kirloskar Oil Engines Ltd. 2099.4 2138.3 38.90 1.85
Kirloskar Pneumatic Company Ltd. 714.6 740.4 25.80 3.61
Kotak Mahindra Bank Ltd. 419.4 425 5.60 1.34
KPI Green Energy Ltd. 304.6 307.8 3.20 1.05
KPIT Technologies Ltd. 585 590 5.00 0.85
KRBL Ltd. 422.25 424.1 1.85 0.44
Krishna Institute of Medical Sciences Ltd 755.5 758.4 2.90 0.38
Krsnaa Diagnostics Ltd. 553.65 559.95 6.30 1.14
KSB Ltd. 807.25 828.2 20.95 2.60
Latent View Analytics Ltd. 269.8 272.55 2.75 1.02
Leela Palaces Hotels & Resorts Ltd. 570.4 575.35 4.95 0.87
LG Balakrishnan & Bros Ltd. 1692.4 1702.9 10.50 0.62
LTM Ltd. 4540 4625 85.00 1.87
Mahanagar Gas Ltd. 1069.3 1077.7 8.40 0.79
Maharashtra Scooters Ltd. 13674 13695 21.00 0.15
Man InfraConstruction Ltd. 122.62 124.56 1.94 1.58
Mangalore Refinery And Petrochemicals Ltd. 170.37 171.42 1.05 0.62
Marico Ltd. 820 838.1 18.10 2.21
Marksans Pharma Ltd. 321.6 322.4 0.80 0.25
Mastek Ltd. 1748.4 1802 53.60 3.07
Mazagon Dock Shipbuilders Ltd. 2480 2485 5.00 0.20
Medplus Health Services Ltd. 672.25 673.05 0.80 0.12
Mishra Dhatu Nigam Ltd. 414.15 417.45 3.30 0.80
MOIL Ltd. 247.8 250.43 2.63 1.06
Motherson Sumi Wiring India Ltd. 36.79 37.11 0.32 0.87
Mphasis Ltd. 2427.4 2505.5 78.10 3.22
Mrs. Bectors Food Specialities Ltd. 226.91 227.75 0.84 0.37
Narayana Hrudayalaya Ltd. 1907.2 1938.7 31.50 1.65
Natco Pharma Ltd. 841.5 849.2 7.70 0.92
National Fertilizers Ltd. 70.37 70.53 0.16 0.23
Nesco Ltd. 1040.9 1044 3.10 0.30
Network 18 Media & Investments Ltd. 27.23 28.05 0.82 3.01
Neuland Laboratories Ltd. 23010 23025 15.00 0.07
Newgen Software Technologies Ltd. 528.85 532.05 3.20 0.61
NIIT Learning Systems Ltd. 227.12 230.16 3.04 1.34
Nippon Life India Asset Management Ltd. 1172.3 1178.9 6.60 0.56
Niva Bupa Health Insurance Company Ltd. 81.26 82.3 1.04 1.28
NLC India Ltd. 267.4 274.3 6.90 2.58
NTPC Ltd. 327.4 327.5 0.10 0.03
Nuvama Wealth Management Ltd. 1753.6 1785 31.40 1.79
Nuvoco Vistas Corporation Ltd. 318.9 322.85 3.95 1.24
Oberoi Realty Ltd. 1868 1880.7 12.70 0.68
Oil & Natural Gas Corporation Ltd. 231.8 236.45 4.65 2.01
Oil India Ltd. 483.15 490 6.85 1.42
Onesource Specialty Pharma Ltd. 1519.1 1527.9 8.80 0.58
Optiemus Infracom Ltd. 574.15 582.8 8.65 1.51
Patanjali Foods Ltd. 345 345.8 0.80 0.23
PCBL Chemical Ltd. 317.05 317.5 0.45 0.14
Persistent Systems Ltd. 5594.5 5800 205.50 3.67
PI Industries Ltd. 2370 2397.1 27.10 1.14
PNB Housing Finance Ltd. 1148.7 1152 3.30 0.29
PNC Infratech Ltd. 188.15 188.77 0.62 0.33
Polyplex Corporation Ltd. 1182.6 1187.7 5.10 0.43
Power Finance Corporation Ltd. 336.3 345.8 9.50 2.82
Power Grid Corporation Of India Ltd. 263.55 264.55 1.00 0.38
PTC India Ltd. 150.89 155.2 4.31 2.86
Punjab National Bank 114.23 115.22 0.99 0.87
PVR Inox Ltd. 1207.7 1228.2 20.50 1.70
Railtel Corporation Of India Ltd. 275.9 277.9 2.00 0.72
Rain Industries Ltd. 195.35 206.55 11.20 5.73
Rainbow Children's Medicare Ltd. 1414.7 1446.4 31.70 2.24
Rajesh Exports Ltd. 75.93 76.5 0.57 0.75
Ramkrishna Forgings Ltd. 743.6 753.6 10.00 1.34
Rashtriya Chemicals and Fertilizers Ltd. 113.52 114.51 0.99 0.87
Raymond Ltd. 631.85 635.3 3.45 0.55
RBL Bank Ltd. 380.35 380.5 0.15 0.04
Relaxo Footwears Ltd. 357.85 359.35 1.50 0.42
Reliance Industries Ltd. 1277 1309 32.00 2.51
Reliance Power Ltd. 22.09 22.26 0.17 0.77
Religare Enterprises Ltd. 242.8 249.78 6.98 2.87
Responsive Industries Ltd. 149.05 150.17 1.12 0.75
Restaurant Brands Asia Ltd. 98.1 99.96 1.86 1.90
Route Mobile Ltd. 500 501.95 1.95 0.39
Rubicon Research Ltd. 1819.6 1822.2 2.60 0.14
Safari Industries (India) Ltd. 1511 1530.9 19.90 1.32
Sai Life Sciences Ltd. 1459.7 1518.1 58.40 4.00
Sammaan Capital Ltd. 146.31 147.14 0.83 0.57
Sanghvi Movers Ltd. 457.25 458.05 0.80 0.17
Sanofi India Ltd. 3124 3155 31.00 0.99
Saregama India Ltd. 479.9 493.75 13.85 2.89
SBFC Finance Ltd. 98.82 99.95 1.13 1.14
Senco Gold Ltd. 348.6 352.75 4.15 1.19
Sharda Motor Industries Ltd. 882.9 884.3 1.40 0.16
Sheela Foam Ltd. 641.75 644.75 3.00 0.47
Shoppers Stop Ltd. 383.85 386.35 2.50 0.65
Shree Cement Ltd. 23200 23490 290.00 1.25
Signatureglobal (India) Ltd. 769.9 777.2 7.30 0.95
SJVN Ltd. 64.71 64.92 0.21 0.32
SKF India (Industrial) Ltd. 2983.3 3054.7 71.40 2.39
SML Mahindra Ltd. 5108 5412.5 304.50 5.96
SRF Ltd. 2560.4 2592 31.60 1.23
Star Cement Ltd. 184.76 185.63 0.87 0.47
Steel Strips Wheels Ltd. 305.65 357.25 51.60 16.88
Styrenix Performance Materials Ltd. 2002.2 2011.7 9.50 0.47
Sula Vineyards Ltd. 147.2 148.65 1.45 0.99
Sundaram Finance Ltd. 4540 4540.1 0.10 0.00
Sundram Fasteners Ltd. 1203.9 1204.7 0.80 0.07
Sunteck Realty Ltd. 302.75 303.25 0.50 0.17
Suprajit Engineering Ltd. 503.5 506.45 2.95 0.59
Supreme Industries Ltd. 3559 3605 46.00 1.29
Supriya Lifescience Ltd. 798.3 803.15 4.85 0.61
Syngene International Ltd. 400.75 402.05 1.30 0.32
Syrma SGS Technology Ltd. 1437 1447.9 10.90 0.76
Tanla Platforms Ltd. 530.15 543.15 13.00 2.45
TARC Ltd. 118.44 122.49 4.05 3.42
Tarsons Products Ltd. 331.65 344.1 12.45 3.75
Tata Communications Ltd. 1723.4 1733.8 10.40 0.60
Tata Elxsi Ltd. 3578.6 3638 59.40 1.66
Tata Motors Passenger Vehicles Ltd. 308.85 310 1.15 0.37
Tata Power Company Ltd. 347 350.55 3.55 1.02
Tata Teleservices (Maharashtra) Ltd. 38.58 38.92 0.34 0.88
Tech Mahindra Ltd. 1628 1638 10.00 0.61
Texmaco Rail & Engineering Ltd. 108.95 113.07 4.12 3.78
The Anup Engineering Ltd. 1793.5 1810.2 16.70 0.93
The Great Eastern Shipping Company Ltd. 1301.8 1325.6 23.80 1.83
The Orissa Minerals Development Company Ltd. 4314.4 4325 10.60 0.25
The South Indian Bank Ltd. 45.66 45.91 0.25 0.55
Thermax Ltd. 3901.6 3913.2 11.60 0.30
Time Technoplast Ltd. 187.19 190.53 3.34 1.78
Timken India Ltd. 3149.6 3209.6 60.00 1.91
Titagarh Rail Systems Ltd. 818.1 833.95 15.85 1.94
Torrent Power Ltd. 1215.1 1219.3 4.20 0.35
Triveni Turbine Ltd. 578.15 578.5 0.35 0.06
TSF Investments Ltd. 401.2 403.1 1.90 0.47
TVS Holdings Ltd. 13233 13258 25.00 0.19
Uniparts India Ltd. 893.45 901.15 7.70 0.86
United Breweries Ltd. 1308.5 1308.9 0.40 0.03
UPL Ltd. 562.25 567.1 4.85 0.86
Usha Martin Ltd. 498.95 499.6 0.65 0.13
UTI Asset Management Company Ltd. 870.55 879.5 8.95 1.03
V-Mart Retail Ltd. 847.45 850.3 2.85 0.34
VA Tech Wabag Ltd. 1979.2 2013.9 34.70 1.75
Vardhman Textiles Ltd. 572.05 602.3 30.25 5.29
Varroc Engineering Ltd. 862 877 15.00 1.74
Varun Beverages Ltd. 400.45 405.85 5.40 1.35
Vedant Fashions Ltd. 545.25 546.85 1.60 0.29
Veedol Corporation Ltd. 1472.6 1489.8 17.20 1.17
Ventive Hospitality Ltd. 591.2 593.3 2.10 0.36
Vesuvius India Ltd. 407.75 416.05 8.30 2.04
Vikram Solar Ltd. 168.7 169.67 0.97 0.57
Voltas Ltd. 1194.4 1205 10.60 0.89
Welspun Corp Ltd. 2391 2553.6 162.60 6.80
Welspun Enterprises Ltd. 685.3 705.55 20.25 2.95
Welspun Living Ltd. 196.21 198.41 2.20 1.12
West Coast Paper Mills Ltd. 611.8 653.6 41.80 6.83
Zen Technologies Ltd. 1779.1 1780.7 1.60 0.09
Zensar Technologies Ltd. 460.35 472.95 12.60 2.74
ZF Commercial Vehicle Control Systems India Ltd. 2534.6 2547.8 13.20 0.52
Zydus Lifesciences Ltd. 1161.3 1167.8 6.50 0.56

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1175 1165.6 -9.40 -0.80
3M India Ltd. 33320 33315 -5.00 -0.02
Aavas Financiers Ltd. 1261.2 1248.4 -12.80 -1.01
ABB India Ltd. 7638.5 7396 -242.50 -3.17
ACC Ltd. 1276.5 1272.3 -4.20 -0.33
Action Construction Equipment Ltd. 1110.5 1093.8 -16.70 -1.50
Adani Energy Solutions Ltd. 1417.4 1382 -35.40 -2.50
Adani Total Gas Ltd. 621.2 613.65 -7.55 -1.22
Aditya Birla Capital Ltd. 409.4 394.45 -14.95 -3.65
Aditya Birla Fashion and Retail Ltd. 52.1 51.1 -1.00 -1.92
Aditya Birla Lifestyle Brands Ltd. 86.71 85.33 -1.38 -1.59
Aditya Birla Sun Life AMC Ltd. 1051.8 1029.1 -22.70 -2.16
Aegis Logistics Ltd. 1264.6 1219.3 -45.30 -3.58
Aether Industries Ltd. 1691.3 1683.7 -7.60 -0.45
Afcons Infrastructure Ltd. 285.65 285.25 -0.40 -0.14
Affle 3i Ltd. 1597.9 1565.1 -32.80 -2.05
Ahluwalia Contracts (India) Ltd. 619.2 612.5 -6.70 -1.08
AIA Engineering Ltd. 4257.5 4243.2 -14.30 -0.34
Ajanta Pharma Ltd. 3601.9 3504.8 -97.10 -2.70
Alkem Laboratories Ltd. 5329.5 5300 -29.50 -0.55
Allcargo Logistics Ltd. 11.95 11.92 -0.03 -0.25
Alok Industries Ltd. 8.5 7.69 -0.81 -9.53
Amara Raja Energy & Mobility Ltd. 892.65 879.9 -12.75 -1.43
Amber Enterprises India Ltd. 7620 7508 -112.00 -1.47
Anand Rathi Wealth Ltd. 2204.2 2197 -7.20 -0.33
Anant Raj Ltd. 603.9 587.8 -16.10 -2.67
Angel One Ltd. 286.9 281.55 -5.35 -1.86
Anupam Rasayan India Ltd. 1262.8 1259.8 -3.00 -0.24
Apar Industries Ltd. 17702 17400 -302.00 -1.71
Apeejay Surrendra Park Hotels Ltd. 112.48 111.92 -0.56 -0.50
Apollo Hospitals Enterprise Ltd. 8898.5 8755 -143.50 -1.61
Asahi India Glass Ltd. 952.05 951.2 -0.85 -0.09
Ashok Leyland Ltd. 175.64 170.53 -5.11 -2.91
Asian Paints Ltd. 2653.6 2575.5 -78.10 -2.94
ASK Automotive Ltd. 659.9 635.65 -24.25 -3.67
Astral Ltd. 1522.2 1507 -15.20 -1.00
Astrazeneca Pharma India Ltd. 6951.5 6917 -34.50 -0.50
Atlanta Electricals Ltd. 1830.4 1823.6 -6.80 -0.37
AU Small Finance Bank Ltd. 1086.2 1079.2 -7.00 -0.64
Aurobindo Pharma Ltd. 1717 1683.3 -33.70 -1.96
Authum Investment & Infrastructure Ltd. 560.9 539.3 -21.60 -3.85
Avalon Technologies Ltd. 2373.3 2318.6 -54.70 -2.30
Avenue Supermarts Ltd. 3900 3824 -76.00 -1.95
Axis Bank Ltd. 1300 1258 -42.00 -3.23
Azad Engineering Ltd. 2861.8 2844.3 -17.50 -0.61
Bajaj Consumer Care Ltd. 474.05 471.95 -2.10 -0.44
Bajaj Finance Ltd. 1057 1053.9 -3.10 -0.29
Bajaj Finserv Ltd. 2021 1972 -49.00 -2.42
Bajaj Hindusthan Sugar Ltd. 22.47 21.92 -0.55 -2.45
Bajaj Holdings & Investment Ltd. 11644 11310 -334.00 -2.87
Bajaj Housing Finance Ltd. 84.02 82.85 -1.17 -1.39
Balrampur Chini Mills Ltd. 693.5 668.85 -24.65 -3.55
Balu Forge Industries Ltd. 630.6 621.9 -8.70 -1.38
Banco Products (India) Ltd. 625.4 620.15 -5.25 -0.84
Bandhan Bank Ltd. 163.5 162.9 -0.60 -0.37
Bank Of Baroda 238.6 237.7 -0.90 -0.38
BASF India Ltd. 3787.8 3760.8 -27.00 -0.71
Bata India Ltd. 682.4 677.35 -5.05 -0.74
Belrise Industries Ltd. 232.34 230.73 -1.61 -0.69
Berger Paints India Ltd. 497.75 490.85 -6.90 -1.39
Bharat Bijlee Ltd. 2363.5 2319.2 -44.30 -1.87
Bharat Dynamics Ltd. 1275 1250 -25.00 -1.96
Bharat Electronics Ltd. 414.45 411.2 -3.25 -0.78
Bharat Forge Ltd. 2104.9 2052.2 -52.70 -2.50
Bharat Heavy Electricals Ltd. 442.65 426.55 -16.10 -3.64
Bharat Petroleum Corporation Ltd. 324.05 317.65 -6.40 -1.98
Bikaji Foods International Ltd. 625.7 598.3 -27.40 -4.38
Biocon Ltd. 412 401.05 -10.95 -2.66
BlackBuck Ltd. 593.8 580.3 -13.50 -2.27
BLS International Services Ltd. 240.56 238.19 -2.37 -0.99
Bombay Dyeing And Manufacturing Company Ltd. 114.25 113.49 -0.76 -0.67
Borosil Renewables Ltd. 502.6 497.15 -5.45 -1.08
Bosch Ltd. 50000 48550 -1450.00 -2.90
Brainbees Solutions Ltd. 182.41 177.67 -4.74 -2.60
Brigade Enterprises Ltd. 655.85 645.1 -10.75 -1.64
Britannia Industries Ltd. 5250 5187 -63.00 -1.20
BSE Ltd. 3282 3242 -40.00 -1.22
Camlin Fine Sciences Ltd. 102.63 102.14 -0.49 -0.48
Campus Activewear Ltd. 226.19 223.92 -2.27 -1.00
Can Fin Homes Ltd. 795.3 793.4 -1.90 -0.24
Canara Bank 126.9 125.6 -1.30 -1.02
Capri Global Capital Ltd. 256.46 250.9 -5.56 -2.17
Carborundum Universal Ltd. 1106.6 1100.5 -6.10 -0.55
Care Ratings Ltd. 1729 1705 -24.00 -1.39
CarTrade Tech Ltd. 2991.5 2970.1 -21.40 -0.72
CE Info Systems Ltd. 1013.4 999.6 -13.80 -1.36
Ceat Ltd. 3419.7 3400.2 -19.50 -0.57
Cello World Ltd. 352.3 349.4 -2.90 -0.82
Central Depository Services (India) Ltd. 1402.5 1391 -11.50 -0.82
Century Plyboards (India) Ltd. 757.25 755.45 -1.80 -0.24
Cera Sanitaryware Ltd. 5730.5 5717.5 -13.00 -0.23
CESC Ltd. 146.16 145.15 -1.01 -0.69
CG Power and Industrial Solutions Ltd. 916 885.5 -30.50 -3.33
Chalet Hotels Ltd. 903.95 897.5 -6.45 -0.71
Chemplast Sanmar Ltd. 176.52 170.35 -6.17 -3.50
Choice International Ltd. 780.7 774.7 -6.00 -0.77
Cholamandalam Financial Holdings Ltd. 1485.5 1475 -10.50 -0.71
Cholamandalam Investment and Finance Company Ltd. 1857.4 1814.7 -42.70 -2.30
CIE Automotive India Ltd. 391.05 390.85 -0.20 -0.05
Coal India Ltd. 401.75 401.6 -0.15 -0.04
Cochin Shipyard Ltd. 1510 1475.9 -34.10 -2.26
Colgate-Palmolive (India) Ltd. 1897.6 1859.8 -37.80 -1.99
Computer Age Management Services Ltd. 782 752 -30.00 -3.84
Confidence Petroleum India Ltd. 81.37 80.34 -1.03 -1.27
Crompton Greaves Consumer Electricals Ltd. 235.9 231.1 -4.80 -2.03
CSB Bank Ltd. 343.55 338.95 -4.60 -1.34
Cyient Ltd. 1174.8 1164.6 -10.20 -0.87
D.B. Corp Ltd. 199.2 197.76 -1.44 -0.72
Dalmia Bharat Ltd. 1856.2 1806.6 -49.60 -2.67
Dalmia Bharat Sugar And Industries Ltd. 484.15 467.85 -16.30 -3.37
Data Patterns (India) Ltd. 4521.5 4515.2 -6.30 -0.14
Datamatics Global Services Ltd. 781.95 771.05 -10.90 -1.39
Delta Corp Ltd. 58.47 57.41 -1.06 -1.81
Den Networks Ltd. 28.27 27.77 -0.50 -1.77
Devyani International Ltd. 138.77 138.69 -0.08 -0.06
Diamond Power Infrastructure Ltd. 347.3 340.6 -6.70 -1.93
Dilip Buildcon Ltd. 404.95 394.8 -10.15 -2.51
Dish TV India Ltd. 2.74 2.67 -0.07 -2.55
Divi's Laboratories Ltd. 9467 9165 -302.00 -3.19
Dixon Technologies (India) Ltd. 14850 14461 -389.00 -2.62
DLF Ltd. 691.05 675.15 -15.90 -2.30
Dodla Dairy Ltd 1080.6 1066.2 -14.40 -1.33
DOMS Industries Ltd. 2232.5 2229 -3.50 -0.16
Dr. Lal Pathlabs Ltd. 1934.6 1904.4 -30.20 -1.56
Dreamfolks Services Ltd. 67.36 66.36 -1.00 -1.48
E.I.D. - Parry (India) Ltd. 799.4 795.6 -3.80 -0.48
Easy Trip Planners Ltd. 6.1 5.99 -0.11 -1.80
eClerx Services Ltd. 1976.9 1973.8 -3.10 -0.16
Electronics Mart India Ltd. 180.61 175.7 -4.91 -2.72
Embassy Developments Ltd. 62.07 59.63 -2.44 -3.93
Emcure Pharmaceuticals Ltd. 1855.3 1845.9 -9.40 -0.51
Emmvee Photovoltaic Power Ltd. 321.75 319.25 -2.50 -0.78
eMudhra Ltd. 547.85 533.1 -14.75 -2.69
Endurance Technologies Ltd. 2871.2 2841.7 -29.50 -1.03
Entero Healthcare Solutions Ltd. 1809.9 1805 -4.90 -0.27
Enviro Infra Engineers Ltd. 196.92 190.82 -6.10 -3.10
EPL Ltd. 262.06 240.35 -21.71 -8.28
Equitas Small Finance Bank Ltd. 73.97 73.42 -0.55 -0.74
ESAF Small Finance Bank Ltd. 42.97 41.48 -1.49 -3.47
Eternal Ltd. 328.1 327.75 -0.35 -0.11
Ethos Ltd. 2898.7 2879.4 -19.30 -0.67
Eveready Industries India Ltd. 329.8 325.1 -4.70 -1.43
Exide Industries Ltd. 440.25 436.25 -4.00 -0.91
FDC Ltd. 337.2 333.6 -3.60 -1.07
Fine Organic Industries Ltd. 5282.8 5255.5 -27.30 -0.52
Fineotex Chemical Ltd. 50.79 48.83 -1.96 -3.86
Finolex Industries Ltd. 157.72 155.34 -2.38 -1.51
FSN E-Commerce Ventures Ltd. 349.55 338.5 -11.05 -3.16
Fujiyama Power Systems Ltd. 461.05 439.15 -21.90 -4.75
Fusion Finance Ltd. 200.32 194.65 -5.67 -2.83
Gabriel India Ltd. 1437.9 1426.3 -11.60 -0.81
GAIL (India) Ltd. 177.5 172.69 -4.81 -2.71
Galaxy Surfactants Ltd. 2255.6 2229.4 -26.20 -1.16
Ganesh Housing Ltd. 776.95 775.2 -1.75 -0.23
Garden Reach Shipbuilders & Engineers Ltd. 2565.5 2530.2 -35.30 -1.38
Gateway Distriparks Ltd. 53.79 52.86 -0.93 -1.73
GE Vernova T&D India Ltd. 4445.2 4324 -121.20 -2.73
GHCL Ltd. 437.8 435.6 -2.20 -0.50
Gland Pharma Ltd. 2885.8 2875 -10.80 -0.37
Glaxosmithkline Pharmaceuticals Ltd. 3050.1 2996.1 -54.00 -1.77
Glenmark Pharmaceuticals Ltd. 2480 2470.4 -9.60 -0.39
Global Health Ltd. 1479.7 1458.1 -21.60 -1.46
Globus Spirits Ltd. 917.3 914.95 -2.35 -0.26
Go Fashion (India) Ltd. 327.85 323.45 -4.40 -1.34
Godawari Power And Ispat Ltd. 243.67 243.41 -0.26 -0.11
Godfrey Phillips India Ltd. 2104.8 2078.3 -26.50 -1.26
Godrej Properties Ltd. 2014.7 1978 -36.70 -1.82
Gokaldas Exports Ltd. 780.9 780.5 -0.40 -0.05
Gopal Snacks Ltd. 274.75 270.3 -4.45 -1.62
Grasim Industries Ltd. 3371 3305 -66.00 -1.96
Gravita India Ltd. 1800.2 1781.9 -18.30 -1.02
Grindwell Norton Ltd. 2023 1983.3 -39.70 -1.96
Gujarat Ambuja Exports Ltd. 176.92 172.03 -4.89 -2.76
Gujarat Mineral Development Corporation Ltd. 563.05 562.25 -0.80 -0.14
H.G. Infra Engineering Ltd. 490.05 481.85 -8.20 -1.67
Happiest Minds Technologies Ltd. 406.95 362.7 -44.25 -10.87
Hathway Cable & Datacom Ltd. 10.64 10.5 -0.14 -1.32
Havells India Ltd. 1244.1 1222.8 -21.30 -1.71
HDFC Asset Management Company Ltd. 2622.1 2544.9 -77.20 -2.94
HDFC Life Insurance Company Ltd. 543.35 540.3 -3.05 -0.56
Healthcare Global Enterprises Ltd. 733.3 704.4 -28.90 -3.94
Hemisphere Properties India Ltd. 128.72 127.15 -1.57 -1.22
Heritage Foods Ltd. 361.3 353.7 -7.60 -2.10
Hexaware Technologies Ltd. 554.75 551.1 -3.65 -0.66
HFCL Ltd. 249.09 236.64 -12.45 -5.00
Hikal Ltd. 201.41 198.54 -2.87 -1.42
Hindalco Industries Ltd. 1015.45 1014.4 -1.05 -0.10
Hindustan Construction Company Ltd. 23.83 23.36 -0.47 -1.97
Hindustan Petroleum Corporation Ltd. 365.75 363.1 -2.65 -0.72
Hindware Home Innovation Ltd. 186.98 182.11 -4.87 -2.60
Hitachi Energy India Ltd. 33760 32640 -1120.00 -3.32
HMA Agro Industries Ltd. 20.98 20.92 -0.06 -0.29
Honasa Consumer Ltd. 480.9 473.5 -7.40 -1.54
Housing & Urban Development Corporation Ltd. 182.05 178.58 -3.47 -1.91
Hyundai Motor India Ltd. 2205 2179.8 -25.20 -1.14
ICICI Bank Ltd. 1454 1438 -16.00 -1.10
ICICI Prudential Life Insurance Company Ltd. 517.05 495.45 -21.60 -4.18
Ideaforge Technology Ltd. 795.25 783.6 -11.65 -1.46
IDFC First Bank Ltd. 85.97 84.9 -1.07 -1.24
IFB Industries Ltd. 1331.4 1301.4 -30.00 -2.25
IFCI Ltd. 89.7 87.26 -2.44 -2.72
IIFL Finance Ltd. 646.75 639.15 -7.60 -1.18
IKIO Technologies Ltd. 215.48 207.53 -7.95 -3.69
Indegene Ltd. 611.65 605.4 -6.25 -1.02
India Glycols Ltd. 1147.3 1111.7 -35.60 -3.10
India Shelter Finance Corporation Ltd. 650 628.9 -21.10 -3.25
Indian Bank 898.75 881.75 -17.00 -1.89
Indian Energy Exchange Ltd. 120.5 119.2 -1.30 -1.08
Indian Metals & Ferro Alloys Ltd. 1317.6 1301.1 -16.50 -1.25
Indian Oil Corporation Ltd. 139.13 136.53 -2.60 -1.87
Indian Overseas Bank 32.47 32.27 -0.20 -0.62
Indian Railway Finance Corporation Ltd. 83.34 82.5 -0.84 -1.01
Indian Renewable Energy Development Agency Ltd. 116.5 114.2 -2.30 -1.97
Indo Count Industries Ltd. 469.45 433.45 -36.00 -7.67
Indraprastha Gas Ltd. 150.49 149.85 -0.64 -0.43
Indus Towers Ltd. 388.8 375 -13.80 -3.55
IndusInd Bank Ltd. 1016.6 992.6 -24.00 -2.36
Ingersoll-Rand (India) Ltd. 4848.5 4794 -54.50 -1.12
Innova Captab Ltd. 1078.1 1068.1 -10.00 -0.93
Inox Green Energy Services Ltd. 166.87 160.29 -6.58 -3.94
Inox Wind Ltd. 70.37 69.5 -0.87 -1.24
Interglobe Aviation Ltd. 5234 5052 -182.00 -3.48
International Gemological Institute Ltd. 340.95 339.75 -1.20 -0.35
IOL Chemicals And Pharmaceuticals Ltd. 193.69 190.48 -3.21 -1.66
IRB Infrastructure Developers Ltd. 19.36 19.35 -0.01 -0.05
Ircon International Ltd. 119.37 119.08 -0.29 -0.24
ISGEC Heavy Engineering Ltd. 790.65 778.25 -12.40 -1.57
ITI Ltd. 270.95 268.55 -2.40 -0.89
J Kumar Infraprojects Ltd. 490.15 486.45 -3.70 -0.75
Jai Balaji Industries Ltd. 72.16 70.44 -1.72 -2.38
Jai Corp Ltd. 98.62 98.35 -0.27 -0.27
Jain Irrigation Systems Ltd. 28.28 28.07 -0.21 -0.74
Jamna Auto Industries Ltd. 121.4 120.85 -0.55 -0.45
Jana Small Finance Bank Ltd. 537.5 529.8 -7.70 -1.43
JBM Auto Ltd. 624.1 621.85 -2.25 -0.36
Jindal Steel Ltd. 1192.9 1160 -32.90 -2.76
JIO Financial Services Ltd. 241.35 235.85 -5.50 -2.28
JK Cement Ltd. 5133 5078.5 -54.50 -1.06
JK Lakshmi Cement Ltd. 530.9 524.1 -6.80 -1.28
JK Tyre & Industries Ltd. 378.85 373.95 -4.90 -1.29
JSW Dulux Ltd. 3164.5 3143.4 -21.10 -0.67
JSW Energy Ltd. 520.4 518 -2.40 -0.46
JSW Holdings Ltd. 12027 11716 -311.00 -2.59
JSW Infrastructure Ltd. 340 334.8 -5.20 -1.53
JTL Industries Ltd 89.93 87.97 -1.96 -2.18
Jubilant FoodWorks Ltd. 496 484.4 -11.60 -2.34
Juniper Hotels Ltd. 214.36 214.14 -0.22 -0.10
Jupiter Life Line Hospitals Ltd. 295.6 293.15 -2.45 -0.83
Just Dial Ltd. 710.2 705.65 -4.55 -0.64
Jyoti CNC Automation Ltd. 994.95 989.1 -5.85 -0.59
K.P.R. Mill Ltd. 1177.6 1158.5 -19.10 -1.62
Kajaria Ceramics Ltd. 1244.8 1229 -15.80 -1.27
Kalyan Jewellers India Ltd. 601 573 -28.00 -4.66
Kalyani Steels Ltd. 909.75 900 -9.75 -1.07
Kaveri Seed Company Ltd. 765.5 761.6 -3.90 -0.51
Kaynes Technology India Ltd. 3685 3600.5 -84.50 -2.29
KEI Industries Ltd. 5740.3 5348 -392.30 -6.83
KFin Technologies Ltd. 970 937.5 -32.50 -3.35
Kirloskar Brothers Ltd. 1900.2 1886.3 -13.90 -0.73
KNR Constructions Ltd. 121.19 117.68 -3.51 -2.90
Kolte-Patil Developers Ltd. 446.8 436.2 -10.60 -2.37
L&T Finance Ltd. 321 309.05 -11.95 -3.72
L&T Technology Services Ltd. 3608.4 3587.8 -20.60 -0.57
La Opala RG Ltd. 173.61 173.3 -0.31 -0.18
Landmark Cars Ltd. 517.45 505.95 -11.50 -2.22
Larsen & Toubro Ltd. 4044.9 3980.1 -64.80 -1.60
Laurus Labs Ltd. 1915 1861.6 -53.40 -2.79
Laxmi Organic Industries Ltd. 166.57 164.9 -1.67 -1.00
Lemon Tree Hotels Ltd. 106.25 106.15 -0.10 -0.09
LIC Housing Finance Ltd. 538.4 534.9 -3.50 -0.65
Life Insurance Corporation of India 418 412.15 -5.85 -1.40
Linde India Ltd. 6385.5 6373 -12.50 -0.20
Lloyds Engineering Works Ltd. 86.44 84.27 -2.17 -2.51
Lloyds Enterprises Ltd. 72.35 71.34 -1.01 -1.40
Lloyds Metals & Energy Ltd. 1794.6 1790 -4.60 -0.26
Lodha Developers Ltd. 1198.6 1193.9 -4.70 -0.39
LT Foods Ltd. 446.55 437 -9.55 -2.14
Lupin Ltd. 2188.4 2153 -35.40 -1.62
Lux Industries Ltd. 1210.2 1192.8 -17.40 -1.44
Maharashtra Seamless Ltd. 663.2 649.6 -13.60 -2.05
Mahindra & Mahindra Financial Services Ltd. 373 364.4 -8.60 -2.31
Mahindra & Mahindra Ltd. 3282 3259 -23.00 -0.70
Mahindra Lifespace Developers Ltd. 365.65 356.95 -8.70 -2.38
Mahindra Logistics Ltd. 391.45 387.2 -4.25 -1.09
Maithan Alloys Ltd. 976.5 972.75 -3.75 -0.38
Manappuram Finance Ltd. 340.1 337 -3.10 -0.91
Mankind Pharma Ltd. 2419.2 2356.5 -62.70 -2.59
Manorama Industries Ltd. 1890.8 1834 -56.80 -3.00
Maruti Suzuki India Ltd. 13547 12950 -597.00 -4.41
MAS Financial Services Ltd. 304.55 304.5 -0.05 -0.02
Max Estates Ltd. 512.5 503 -9.50 -1.85
Max Financial Services Ltd. 1573.1 1534.7 -38.40 -2.44
Max Healthcare Institute Ltd. 1042.1 1003 -39.10 -3.75
Meesho Ltd. 205.39 204.69 -0.70 -0.34
Metro Brands Ltd. 919.6 917.95 -1.65 -0.18
Metropolis Healthcare Ltd. 582.35 582.25 -0.10 -0.02
Minda Corporation Ltd. 712.55 712.4 -0.15 -0.02
MMTC Ltd. 62.35 62.32 -0.03 -0.05
Motilal Oswal Financial Services Ltd. 1042.9 1016 -26.90 -2.58
MRF Ltd. 133745 132335 -1410.00 -1.05
MSTC Ltd. 751.1 729.55 -21.55 -2.87
MTAR Technologies Ltd. 7043.5 6946.5 -97.00 -1.38
Multi Commodity Exchange Of India Ltd. 3400 3303 -97.00 -2.85
Muthoot Finance Ltd. 2978.1 2905 -73.10 -2.45
Muthoot Microfin Ltd. 203.84 196.21 -7.63 -3.74
National Aluminium Company Ltd. 381.5 372 -9.50 -2.49
Nava Ltd. 568.1 563.6 -4.50 -0.79
Navin Fluorine International Ltd. 8675.5 8636 -39.50 -0.46
Navneet Education Ltd. 134.61 133.95 -0.66 -0.49
Nazara Technologies Ltd. 372.7 367.65 -5.05 -1.35
NBCC (India) Ltd. 86.2 85.2 -1.00 -1.16
NCC Ltd. 148.37 146.46 -1.91 -1.29
Neogen Chemicals Ltd. 2201.2 2153.9 -47.30 -2.15
Nestle India Ltd. 1496.5 1438.2 -58.30 -3.90
Netweb Technologies India Ltd. 5188.6 5136.5 -52.10 -1.00
NHPC Ltd. 76.72 76.3 -0.42 -0.55
NMDC Ltd. 88.2 85.69 -2.51 -2.85
NMDC Steel Ltd. 46.19 45.61 -0.58 -1.26
Nocil Ltd. 171.45 169.62 -1.83 -1.07
NRB Bearings Ltd. 473.85 458.25 -15.60 -3.29
NTPC Green Energy Ltd. 89.51 89.21 -0.30 -0.34
Nucleus Software Exports Ltd. 744.4 740.7 -3.70 -0.50
Olectra Greentech Ltd. 1276.7 1247.3 -29.40 -2.30
One97 Communications Ltd. 1717.1 1633.5 -83.60 -4.87
Oracle Financial Services Software Ltd. 12540 12187 -353.00 -2.81
Orchid Pharma Ltd. 970.9 947.9 -23.00 -2.37
Orient Cement Ltd. 129.55 128.16 -1.39 -1.07
Orient Electric Ltd. 179.83 177.66 -2.17 -1.21
Oswal Pumps Ltd. 292.3 291.35 -0.95 -0.33
Page Industries Ltd. 35800 35675 -125.00 -0.35
Paisalo Digital Ltd. 67.31 67.07 -0.24 -0.36
Paradeep Phosphates Ltd. 160.04 157.51 -2.53 -1.58
Paras Defence And Space Technologies Ltd. 1432.9 1380.1 -52.80 -3.68
Patel Engineering Ltd. 28.03 27.76 -0.27 -0.96
PB Fintech Ltd. 1875 1829.2 -45.80 -2.44
PDS Ltd. 368.1 359.85 -8.25 -2.24
Pearl Global Industries Ltd. 2463.8 2348 -115.80 -4.70
Petronet LNG Ltd. 300.6 292.3 -8.30 -2.76
Pfizer Ltd. 4684.4 4665.9 -18.50 -0.39
PG Electroplast Ltd. 581 569.9 -11.10 -1.91
Pidilite Industries Ltd. 1687.7 1643.5 -44.20 -2.62
Piramal Pharma Ltd. 214.4 213.2 -1.20 -0.56
Poly Medicure Ltd. 1759.6 1756.4 -3.20 -0.18
Polycab India Ltd. 9445 8895.5 -549.50 -5.82
Poonawalla Fincorp Ltd. 463.8 460.95 -2.85 -0.61
Power Mech Projects Ltd. 2521.2 2481 -40.20 -1.59
Praj Industries Ltd. 343.9 340.3 -3.60 -1.05
Premier Energies Ltd. 1036.3 1012.9 -23.40 -2.26
Prestige Estates Projects Ltd. 1633 1570 -63.00 -3.86
Pricol Ltd. 803.25 797 -6.25 -0.78
Prime Focus Ltd. 287.3 286.5 -0.80 -0.28
Prince Pipes and Fittings Ltd. 294.1 291.75 -2.35 -0.80
Prism Johnson Ltd. 111.22 111.2 -0.02 -0.02
Procter & Gamble Hygiene and Health Care Ltd. 7979.5 7881.5 -98.00 -1.23
Prudent Corporate Advisory Services Ltd. 3674.4 3352.3 -322.10 -8.77
PSP Projects Ltd. 876.7 874.5 -2.20 -0.25
Puravankara Ltd. 212.93 212.38 -0.55 -0.26
Quess Corp Ltd. 381.75 379.5 -2.25 -0.59
Radico Khaitan Ltd. 4485 4474.3 -10.70 -0.24
Rail Vikas Nigam Ltd. 210 208.38 -1.62 -0.77
Rallis India Ltd. 207.19 207.17 -0.02 -0.01
Ramky Infrastructure Ltd. 351.4 343.85 -7.55 -2.15
RateGain Travel Technologies Ltd. 937.7 911.25 -26.45 -2.82
Ratnamani Metals & Tubes Ltd. 2649.7 2605.1 -44.60 -1.68
RattanIndia Enterprises Ltd. 30.04 30.02 -0.02 -0.07
Raymond Lifestyle Ltd. 662.75 637.15 -25.60 -3.86
REC Ltd. 323.3 314.05 -9.25 -2.86
Redington Ltd. 357.75 349.6 -8.15 -2.28
Redtape Ltd. 124.15 122.19 -1.96 -1.58
Refex Industries Ltd. 282.5 277.6 -4.90 -1.73
Reliance Infrastructure Ltd. 59.39 58.21 -1.18 -1.99
RHI Magnesita India Ltd. 371.6 368.2 -3.40 -0.91
Rites Ltd. 218.44 216.38 -2.06 -0.94
Rossari Biotech Ltd. 485.15 476.55 -8.60 -1.77
RR Kabel Ltd. 2928.4 2869.8 -58.60 -2.00
Sagar Cements Ltd. 159.62 157.03 -2.59 -1.62
Sagility Ltd. 47.05 46.45 -0.60 -1.28
Sai Silks (Kalamandir) Ltd. 85.84 85.62 -0.22 -0.26
Samhi Hotels Ltd. 156.36 153.05 -3.31 -2.12
Samvardhana Motherson International Ltd. 170.68 165.6 -5.08 -2.98
Sandur Manganese & Iron Ores Ltd. 202.39 200.4 -1.99 -0.98
Sanofi Consumer Healthcare India Ltd. 4140.2 4137.8 -2.40 -0.06
Sansera Engineering Ltd. 4018 3903 -115.00 -2.86
Sapphire Foods India Ltd. 234.41 229.96 -4.45 -1.90
Sarda Energy & Minerals Ltd. 498.9 497.05 -1.85 -0.37
SBI Cards And Payment Services Ltd. 644.75 632.4 -12.35 -1.92
SBI Life Insurance Company Ltd. 1740.5 1739.3 -1.20 -0.07
Schaeffler India Ltd. 4014.8 4000.2 -14.60 -0.36
Schneider Electric Infrastructure Ltd. 1219.2 1188.3 -30.90 -2.53
Shakti Pumps (India) Ltd. 486.4 477.95 -8.45 -1.74
Share India Securities Ltd. 172.71 170.8 -1.91 -1.11
Shilpa Medicare Ltd. 949.3 889.7 -59.60 -6.28
Shipping Corporation Of India Ltd. 289.6 287.5 -2.10 -0.73
Shivalik Bimetal Controls Ltd. 1070 1047.9 -22.10 -2.07
Shree Renuka Sugars Ltd. 24.9 24.21 -0.69 -2.77
Shriram Finance Ltd. 1109.9 1059.1 -50.80 -4.58
Shyam Metalics And Energy Ltd. 1093.5 1078 -15.50 -1.42
Siemens Energy India Ltd. 3229.6 3172.5 -57.10 -1.77
Sindhu Trade Links Ltd. 24.98 24.5 -0.48 -1.92
SKF India Ltd. 1553.9 1531.6 -22.30 -1.44
Skipper Ltd. 541.2 534.55 -6.65 -1.23
Sobha Ltd. 1255.9 1244.9 -11.00 -0.88
Solar Industries India Ltd. 20108 20060 -48.00 -0.24
Sona BLW Precision Forgings Ltd. 813.05 809.5 -3.55 -0.44
Sonata Software Ltd. 292.05 289 -3.05 -1.04
Spandana Sphoorty Financial Ltd. 240.95 236.45 -4.50 -1.87
SPR Auto Technologies Ltd. 4609.2 4598.2 -11.00 -0.24
Star Health and Allied Insurance Company Ltd. 567.75 560.4 -7.35 -1.29
State Bank Of India 1060 1034.5 -25.50 -2.41
Steel Authority Of India Ltd. 195 193 -2.00 -1.03
Sterling and Wilson Renewable Energy Ltd. 189.33 187.42 -1.91 -1.01
Sterlite Technologies Ltd. 728.45 693.7 -34.75 -4.77
Strides Pharma Science Ltd. 1025 1024.2 -0.80 -0.08
Stylam Industries Ltd. 3464.5 3344.3 -120.20 -3.47
Sudarshan Chemical Industries Ltd. 1266.8 1240.7 -26.10 -2.06
Sumitomo Chemical India Ltd. 517.45 514.2 -3.25 -0.63
Sun Pharma Advanced Research Company Ltd. 199.33 196.98 -2.35 -1.18
Sun Pharmaceutical Industries Ltd. 1984.8 1929 -55.80 -2.81
Sun TV Network Ltd. 466.15 462.15 -4.00 -0.86
Sundaram-Clayton Ltd. 1305.6 1296.7 -8.90 -0.68
Sunflag Iron And Steel Company Ltd. 340.3 339.65 -0.65 -0.19
Supreme Petrochem Ltd. 729.05 718.5 -10.55 -1.45
Surya Roshni Ltd. 219.71 218.82 -0.89 -0.41
Suzlon Energy Ltd. 47.52 46.5 -1.02 -2.15
Swan Corp Ltd. 293.3 289.4 -3.90 -1.33
Swiggy Ltd. 281.9 275 -6.90 -2.45
Symphony Ltd. 586.45 574.4 -12.05 -2.05
Tamilnad Mercantile Bank Ltd. 932.6 908.1 -24.50 -2.63
Tata Chemicals Ltd. 643 633.6 -9.40 -1.46
Tata Consultancy Services Ltd. 2399.3 2369 -30.30 -1.26
Tata Consumer Products Ltd. 1037.5 1030.5 -7.00 -0.67
Tata Investment Corporation Ltd. 642.2 633.65 -8.55 -1.33
Tata Motors Ltd. 471.1 464.35 -6.75 -1.43
Tata Steel Ltd. 184.35 184.07 -0.28 -0.15
Tata Technologies Ltd. 831.05 814.95 -16.10 -1.94
TD Power Systems Ltd. 777 758.05 -18.95 -2.44
TeamLease Services Ltd. 1283.5 1264.5 -19.00 -1.48
Techno Electric & Engineering Company Ltd. 982.05 976.35 -5.70 -0.58
Tega Industries Ltd. 1586.3 1570.5 -15.80 -1.00
Tejas Networks Ltd. 559.75 541.9 -17.85 -3.19
Thangamayil Jewellery Ltd. 5412 5311.5 -100.50 -1.86
The Federal Bank Ltd. 356.7 349.25 -7.45 -2.09
The Fertilisers And Chemicals Travancore Ltd. 821.25 815.25 -6.00 -0.73
The India Cements Ltd. 370.65 359.85 -10.80 -2.91
The Indian Hotels Company Ltd. 737.9 718 -19.90 -2.70
The Jammu & Kashmir Bank Ltd. 147.68 147.38 -0.30 -0.20
The Karnataka Bank Ltd. 335.15 330.9 -4.25 -1.27
The New India Assurance Company Ltd. 191.23 185.77 -5.46 -2.86
The Phoenix Mills Ltd. 1900 1892.6 -7.40 -0.39
The Ramco Cements Ltd. 879.55 875.35 -4.20 -0.48
Thirumalai Chemicals Ltd. 160.06 159.38 -0.68 -0.42
Thomas Cook (India) Ltd. 107.92 105.71 -2.21 -2.05
Tilaknagar Industries Ltd. 561.05 545.7 -15.35 -2.74
Tips Music Ltd. 643.85 643.5 -0.35 -0.05
Titan Company Ltd. 5102.4 5050 -52.40 -1.03
Torrent Pharmaceuticals Ltd. 5066 4965.5 -100.50 -1.98
Transformers & Rectifiers (India) Ltd. 313.8 308.9 -4.90 -1.56
Trent Ltd. 2879.9 2855 -24.90 -0.86
Trident Ltd. 24.18 24.14 -0.04 -0.17
Triveni Engineering & Industries Ltd. 295.64 277.95 -17.69 -5.98
TTK Prestige Ltd. 583.8 579.75 -4.05 -0.69
Tube Investments of India Ltd. 2780 2763.2 -16.80 -0.60
TVS Motor Company Ltd. 4341.3 4203 -138.30 -3.19
TVS Supply Chain Solutions Ltd. 127.09 124.99 -2.10 -1.65
UCO Bank 24.89 24.59 -0.30 -1.21
Uflex Ltd. 649.1 645.05 -4.05 -0.62
Ujjivan Small Finance Bank Ltd. 69.11 65.36 -3.75 -5.43
Ultratech Cement Ltd. 11450 11400 -50.00 -0.44
Unimech Aerospace and Manufacturing Ltd. 1490 1475.1 -14.90 -1.00
Union Bank Of India 188.63 184.9 -3.73 -1.98
United Spirits Ltd. 1490 1470 -20.00 -1.34
UNO Minda Ltd. 1276 1274.4 -1.60 -0.13
Utkarsh Small Finance Bank Ltd. 15.06 14.88 -0.18 -1.20
V-Guard Industries Ltd. 346.35 343.05 -3.30 -0.95
V.S.T. Tillers Tractors Ltd. 4358.1 4208.5 -149.60 -3.43
Vaibhav Global Ltd. 219.1 218.45 -0.65 -0.30
Valor Estate Ltd. 103.77 102.9 -0.87 -0.84
Vedanta Ltd. 278.2 274 -4.20 -1.51
Venky'S (India) Ltd. 1702 1649 -53.00 -3.11
Vijaya Diagnostic Centre Ltd. 1518.4 1499 -19.40 -1.28
VIP Industries Ltd. 306.5 303.75 -2.75 -0.90
Vishal Mega Mart Ltd. 110.64 106.55 -4.09 -3.70
Viyash Scientific Ltd. 263.6 262.3 -1.30 -0.49
Vodafone Idea Ltd. 14.33 14.06 -0.27 -1.88
Voltamp Transformers Ltd. 10908.5 10782 -126.50 -1.16
VRL Logistics Ltd. 303.15 299.85 -3.30 -1.09
Waaree Energies Ltd. 2605 2588 -17.00 -0.65
Waaree Renewable Technologies Ltd. 872.5 863.8 -8.70 -1.00
Websol Energy System Ltd. 76.47 74.5 -1.97 -2.58
Westlife Foodworld Ltd 571.2 553.9 -17.30 -3.03
Whirlpool Of India Ltd. 803.15 801.15 -2.00 -0.25
Wipro Ltd. 184.5 181.7 -2.80 -1.52
Wockhardt Ltd. 1883.7 1850.6 -33.10 -1.76
Wonderla Holidays Ltd. 537.25 536.25 -1.00 -0.19
Yatharth Hospital & Trauma Care Services Ltd. 1001.9 974.8 -27.10 -2.70
Yes Bank Ltd. 22.83 22.1 -0.73 -3.20
Zee Entertainment Enterprises Ltd. 93.58 93.41 -0.17 -0.18
Zydus Wellness Ltd. 530.4 528.8 -1.60 -0.30

Market Stats

Advances
314
Declines
499
Unchanged
7
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1175 1184.3 1147.5 1175 1165.6 -9.40 -0.80 2175285 253.55 1318 395.1 2026-09-01 15:59:08
3M India Ltd. 3MINDIA 33470 33695 32980 33320 33315 -5.00 -0.02 2999 9.99 40856.5 21300.45 2026-09-01 15:52:29
Aarti Drugs Ltd. AARTIDRUGS 411.85 430 410.3 411.7 427.1 15.40 3.74 254941 10.89 645.75 312 2026-09-01 16:09:06
Aarti Industries Ltd. AARTIIND 527 529.75 518.1 524.4 524.85 0.45 0.09 637770 33.47 924.4 338.05 2026-09-01 16:09:06
Aarti Pharmalabs Ltd. AARTIPHARM 845 874.85 836 845.4 865.2 19.80 2.34 513635 44.44 971 234.8 2026-09-01 15:58:06
Aavas Financiers Ltd. AAVAS 1261.7 1270.4 1235.7 1261.2 1248.4 -12.80 -1.01 172413 21.52 2339.35 1060.4 2026-09-01 15:58:26
ABB India Ltd. ABB 7521.5 7524.5 7331.5 7638.5 7396 -242.50 -3.17 253254 187.31 9149.95 2640 2026-09-01 15:59:57
Abbott India Ltd. ABBOTINDIA 25880 26215 25710 25850 26135 285.00 1.10 8754 22.88 37000 17325 2026-09-01 15:57:54
ACC Ltd. ACC 1287.9 1288.4 1270.9 1276.5 1272.3 -4.20 -0.33 98545 12.54 2844 1251.7 2026-09-01 15:59:58
Accelya Solutions India Ltd. ACCELYA 1125.4 1146.2 1121 1127.9 1132.3 4.40 0.39 7470 0.85 2127.4 1012.4 2026-09-01 15:54:47
Acme Solar Holdings Ltd. ACMESOLAR 398 406.8 394.25 401.95 403.7 1.75 0.44 1454893 58.73 2026-09-01 15:58:59
Action Construction Equipment Ltd. ACE 1110.9 1121.9 1085.9 1110.5 1093.8 -16.70 -1.50 183768 20.10 1695 217.8 2026-09-01 15:57:48
Acutaas Chemicals Ltd. ACUTAAS 3163.4 3238.8 3150 3160.6 3174.3 13.70 0.43 333584 105.89 3740 847.35 2026-09-01 15:58:31
Adani Energy Solutions Ltd. ADANIENSOL 1435 1444.4 1373.3 1417.4 1382 -35.40 -2.50 8161918 1127.98 4236.75 588 2026-09-01 15:59:41
Adani Enterprises Ltd. ADANIENT 2910 2942.5 2846 2859.1 2863.9 4.80 0.17 3862408 1106.16 4190 1017.45 2026-09-01 15:59:32
Adani Green Energy Ltd. ADANIGREEN 1220 1271.2 1217 1214.9 1265 50.10 4.12 4309378 545.14 2572 439.1 2026-09-01 15:59:44
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1625 1655.6 1625 1593.1 1647.5 54.40 3.41 3770354 621.17 1891.1 395.1 2026-09-01 15:58:02
Adani Power Ltd. ADANIPOWER 202 205.79 201.31 198 204.36 6.36 3.21 38032254 777.23 895.85 128.1 2026-09-01 15:59:57
Adani Total Gas Ltd. ATGL 621.65 629.7 610 621.2 613.65 -7.55 -1.22 730043 44.80 4000 462.8 2026-09-01 15:59:58
Aditya Birla Capital Ltd. ABCAPITAL 404.5 404.85 390.3 409.4 394.45 -14.95 -3.65 2580254 101.78 430.7 105.3 2026-09-01 15:57:55
Aditya Birla Fashion and Retail Ltd. ABFRL 52.1 52.47 50.6 52.1 51.1 -1.00 -1.92 3376116 17.25 364.4 50.6 2026-09-01 15:59:06
Aditya Birla Lifestyle Brands Ltd. ABLBL 86.71 87 84.15 86.71 85.33 -1.38 -1.59 667788 5.70 2026-09-01 15:59:02
Aditya Birla Real Estate Ltd. ABREL 1355.5 1377.6 1335.6 1355.5 1357 1.50 0.11 154550 20.97 3140 588 2026-09-01 15:56:08
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1051.9 1053.3 1012.1 1051.8 1029.1 -22.70 -2.16 303733 31.26 1224.9 307 2026-09-01 15:57:19
Advanced Enzyme Technologies Ltd. ADVENZYMES 294.1 298.2 291.5 294.1 295.35 1.25 0.43 161643 4.77 571 225 2026-09-01 15:59:48
Aegis Logistics Ltd. AEGISLOG 1265.1 1271 1180 1264.6 1219.3 -45.30 -3.58 1344809 163.97 1497.8 246.6 2026-09-01 16:09:06
Aegis Vopak Terminals Ltd. AEGISVOPAK 267.9 272 260.7 268.75 270.1 1.35 0.50 711022 19.20 2026-09-01 16:09:06
Aether Industries Ltd. AETHER 1700 1700 1667.4 1691.3 1683.7 -7.60 -0.45 102406 17.24 1707.8 725 2026-09-01 15:58:30
Afcons Infrastructure Ltd. AFCONS 284.9 287.5 283.25 285.65 285.25 -0.40 -0.14 324859 9.27 2026-09-01 15:57:42
Affle 3i Ltd. AFFLE 1590 1596.8 1556 1597.9 1565.1 -32.80 -2.05 149381 23.38 2185.9 866.5 2026-09-01 15:59:36
AGI Greenpac Ltd. AGI 780.95 788 770.05 776.1 782.25 6.15 0.79 124438 9.73 1307.9 260.6 2026-09-01 15:58:46
Ahluwalia Contracts (India) Ltd. AHLUCONT 620.7 627.9 606.7 619.2 612.5 -6.70 -1.08 70430 4.31 1542.45 393.6 2026-09-01 15:59:16
AIA Engineering Ltd. AIAENG 4240 4256.8 4210.3 4257.5 4243.2 -14.30 -0.34 20642 8.76 5180 2383.5 2026-09-01 15:55:28
Ajanta Pharma Ltd. AJANTPHARM 3623 3630.7 3467 3601.9 3504.8 -97.10 -2.70 87584 30.70 3796 1111.6 2026-09-01 16:09:06
Akums Drugs & Pharmaceuticals Ltd. AKUMS 780.5 796.55 771.3 776.7 779.05 2.35 0.30 461075 35.92 2026-09-01 16:09:06
Alembic Pharmaceuticals Ltd. APLLTD 835 847.85 825.55 834.9 843.85 8.95 1.07 114428 9.66 1303.9 462.3 2026-09-01 16:09:06
Alivus Life Sciences Ltd. ALIVUS 1414 1470 1407.9 1405.7 1443.7 38.00 2.70 395923 57.16 1493.8 370 2026-09-01 15:59:20
Alkem Laboratories Ltd. ALKEM 5329.5 5358 5277 5329.5 5300 -29.50 -0.55 88288 46.79 6439.9 2855 2026-09-01 15:56:23
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1991 2059 1975 2003.8 2011 7.20 0.36 80010 16.09 3199 1212 2026-09-01 15:55:53
Allcargo Logistics Ltd. ALLCARGO 11.96 12.38 11.57 11.95 11.92 -0.03 -0.25 25577812 30.49 495 7.11 2026-09-01 16:09:06
Alok Industries Ltd. ALOKINDS 8.4 8.6 7.57 8.5 7.69 -0.81 -9.53 81881769 62.97 39.05 7.57 2026-09-01 15:59:38
Amara Raja Energy & Mobility Ltd. ARE&M 894 907.2 878 892.65 879.9 -12.75 -1.43 439607 38.68 1775.95 479.15 2026-09-01 15:58:33
Amber Enterprises India Ltd. AMBER 7640 7644.5 7490 7620 7508 -112.00 -1.47 100768 75.66 8974 1762.5 2026-09-01 15:50:35
Ambuja Cements Ltd. AMBUJACEM 404 407.15 401 401.15 402.2 1.05 0.26 1377257 55.39 706.95 315.3 2026-09-01 15:59:39
Anand Rathi Wealth Ltd. ANANDRATHI 2213.4 2235.4 2185 2204.2 2197 -7.20 -0.33 213203 46.84 4646 639.5 2026-09-01 15:58:15
Anant Raj Ltd. ANANTRAJ 603.9 604.75 584.6 603.9 587.8 -16.10 -2.67 1114268 65.50 936 64 2026-09-01 15:59:48
Angel One Ltd. ANGELONE 286.9 288.25 280.5 286.9 281.55 -5.35 -1.86 2909391 81.91 3896 208.63 2026-09-01 15:59:38
Anupam Rasayan India Ltd. ANURAS 1269 1270.8 1255 1262.8 1259.8 -3.00 -0.24 219299 27.63 1415 570 2026-09-01 15:54:38
Apar Industries Ltd. APARINDS 17776 17919 17301 17702 17400 -302.00 -1.71 88375 153.77 18465 1153 2026-09-01 15:59:16
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 112.4 113.36 111.1 112.48 111.92 -0.56 -0.50 77042 0.86 2026-09-01 15:57:25
APL Apollo Tubes Ltd. APLAPOLLO 2228.7 2258.8 2214 2223.4 2234 10.60 0.48 642035 143.43 2301.4 941 2026-09-01 15:55:49
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8854.5 8867.5 8704.5 8898.5 8755 -143.50 -1.61 153262 134.18 9050 3987.85 2026-09-01 15:59:16
Apollo Tyres Ltd. APOLLOTYRE 441 443.7 438.15 438.95 442.7 3.75 0.85 276871 12.26 584.9 225.45 2026-09-01 15:54:54
Aptus Value Housing Finance India Ltd. APTUS 249 254.07 247.15 248.85 253.36 4.51 1.81 731329 18.53 401.65 193.03 2026-09-01 15:58:52
Archean Chemical Industries Ltd. ACI 487.35 508.65 482.4 485.45 492.65 7.20 1.48 1602730 78.96 837.7 408.35 2026-09-01 15:57:29
Arvind Fashions Ltd. ARVINDFASN 450.05 462.45 445 452.5 458.8 6.30 1.39 205486 9.43 639.7 261.1 2026-09-01 15:57:06
Arvind Ltd. ARVIND 555.65 564.7 552.05 555.65 557.1 1.45 0.26 486221 27.09 600 77.7 2026-09-01 15:59:34
Asahi India Glass Ltd. ASAHIINDIA 950 956.9 949.5 952.05 951.2 -0.85 -0.09 74285 7.07 1074 419.65 2026-09-01 15:56:25
Ashok Leyland Ltd. ASHOKLEY 176.5 176.5 168.53 175.64 170.53 -5.11 -2.91 16860146 287.52 264.65 114.96 2026-09-01 15:59:58
Ashoka Buildcon Ltd. ASHOKA 121.49 124.75 119.51 120.29 121.75 1.46 1.21 9607922 116.98 319 70.15 2026-09-01 16:09:06
Asian Paints Ltd. ASIANPAINT 2645.3 2645.3 2545.2 2653.6 2575.5 -78.10 -2.94 1046523 269.53 3582.9 2115 2026-09-01 15:56:49
ASK Automotive Ltd. ASKAUTOLTD 660 660 631.7 659.9 635.65 -24.25 -3.67 197446 12.55 2026-09-01 16:09:06
Aster DM Quality Care Ltd. ASTERDM 758.5 763.3 752.35 756 757.8 1.80 0.24 967322 73.30 891.3 200.6 2026-09-01 15:58:28
Astra Microwave Products Ltd. ASTRAMICRO 1666.8 1705 1656.4 1666 1686.4 20.40 1.22 292436 49.32 1960 213.3 2026-09-01 15:51:05
Astral Ltd. ASTRAL 1537.5 1538 1493.1 1522.2 1507 -15.20 -1.00 726492 109.48 2454 1232.3 2026-09-01 15:59:29
Astrazeneca Pharma India Ltd. ASTRAZEN 6995 7014.5 6885.5 6951.5 6917 -34.50 -0.50 3552 2.46 10691 2911 2026-09-01 15:53:57
Ather Energy Ltd. ATHERENERG 1694 1744 1671.6 1717.7 1725.6 7.90 0.46 9562596 1650.12 2026-09-01 15:59:27
Atlanta Electricals Ltd. ATLANTAELE 1832.7 1874.5 1813.1 1830.4 1823.6 -6.80 -0.37 169455 30.90 2026-09-01 16:09:06
Atul Ltd. ATUL 6392 6464 6371 6392 6452 60.00 0.94 12419 8.01 9812.9 4752 2026-09-01 15:52:44
AU Small Finance Bank Ltd. AUBANK 1083.8 1088.8 1067.6 1086.2 1079.2 -7.00 -0.64 1068952 115.36 1144.1 478.35 2026-09-01 15:58:58
Aurobindo Pharma Ltd. AUROPHARMA 1700 1700.1 1671.1 1717 1683.3 -33.70 -1.96 608791 102.48 1717 397.2 2026-09-01 15:57:25
Authum Investment & Infrastructure Ltd. AIIL 568.95 568.95 536.2 560.9 539.3 -21.60 -3.85 523103 28.21 2026-09-01 16:09:06
Avalon Technologies Ltd. AVALON 2370.1 2393 2294.2 2373.3 2318.6 -54.70 -2.30 301080 69.81 2400 348 2026-09-01 16:09:06
Avanti Feeds Ltd. AVANTIFEED 824.7 842.9 815.4 824.7 833.75 9.05 1.10 278974 23.26 1593.8 321.1 2026-09-01 15:56:15
Avenue Supermarts Ltd. DMART 3850 3850.9 3766.1 3900 3824 -76.00 -1.95 382602 146.31 5484.85 3292 2026-09-01 15:57:54
AvenuesAI Ltd. CCAVENUE 15.04 15.64 15.03 15.03 15.31 0.28 1.86 12431519 19.03 41.45 12.85 2026-09-01 15:59:01
AWL Agri Business Ltd. AWL 192.01 195.5 192.01 192.55 194.38 1.83 0.95 3175886 61.73 841.7 171.19 2026-09-01 16:09:06
Axis Bank Ltd. AXISBANK 1274.9 1275.1 1255 1300 1258 -42.00 -3.23 5588158 702.99 1418.3 707.7 2026-09-01 15:59:29
Azad Engineering Ltd. AZAD 2880 2919 2815.1 2861.8 2844.3 -17.50 -0.61 440243 125.22 2026-09-01 15:59:03
Bajaj Auto Ltd. BAJAJ-AUTO 12180 12470 12090 12130 12361 231.00 1.90 495029 611.91 12774 3461.25 2026-09-01 15:59:58
Bajaj Consumer Care Ltd. BAJAJCON 481.35 492.4 469.4 474.05 471.95 -2.10 -0.44 1247518 58.88 692 145.55 2026-09-01 16:09:06
Bajaj Finance Ltd. BAJFINANCE 1065 1067 1047 1057 1053.9 -3.10 -0.29 4813301 507.27 9788 787.9 2026-09-01 15:59:44
Bajaj Finserv Ltd. BAJAJFINSV 1998.7 2004.1 1960.1 2021 1972 -49.00 -2.42 788344 155.46 2195 1215 2026-09-01 15:58:54
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 22.47 22.54 21.47 22.47 21.92 -0.55 -2.45 32102812 70.37 46.1 8.35 2026-09-01 15:59:47
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11480 11500 11282 11644 11310 -334.00 -2.87 44566 50.40 14763 5276.95 2026-09-01 15:57:36
Bajaj Housing Finance Ltd. BAJAJHFL 84 84.1 82.6 84.02 82.85 -1.17 -1.39 3146554 26.07 2026-09-01 16:09:06
Balaji Amines Ltd. BALAMINES 2347.2 2457.5 2295.1 2323.6 2409.7 86.10 3.71 262817 63.33 3844 968.1 2026-09-01 15:59:17
Balkrishna Industries Ltd. BALKRISIND 2300.9 2352 2295 2279.2 2331.8 52.60 2.31 511138 119.19 3375 1796.3 2026-09-01 15:53:48
Balmer Lawrie & Company Ltd. BALMLAWRIE 175.49 177.72 172.3 174.76 176.13 1.37 0.78 241856 4.26 320.45 107.7 2026-09-01 15:59:54
Balrampur Chini Mills Ltd. BALRAMCHIN 695.95 695.95 658 693.5 668.85 -24.65 -3.55 5571019 372.62 780.95 307.3 2026-09-01 16:09:06
Balu Forge Industries Ltd. BALUFORGE 630.9 638 613 630.6 621.9 -8.70 -1.38 1369121 85.15 2026-09-01 15:59:26
Banco Products (India) Ltd. BANCOINDIA 624.95 629.95 616 625.4 620.15 -5.25 -0.84 84843 5.26 1188.85 177 2026-09-01 15:56:18
Bandhan Bank Ltd. BANDHANBNK 163.6 164.65 161.65 163.5 162.9 -0.60 -0.37 5214696 84.95 314.8 128.16 2026-09-01 15:58:41
Bank Of Baroda BANKBARODA 238 240.2 236.68 238.6 237.7 -0.90 -0.38 13131444 312.13 325.5 117 2026-09-01 15:59:54
Bank Of India BANKINDIA 142.29 143.65 141.4 141.59 142.35 0.76 0.54 3406860 48.50 178.36 45.85 2026-09-01 15:58:56
Bank Of Maharashtra MAHABANK 82 83.83 82 82.07 82.7 0.63 0.77 14196058 117.40 94.5 16.9 2026-09-01 15:59:35
BASF India Ltd. BASF 3811.3 3811.3 3740 3787.8 3760.8 -27.00 -0.71 13391 5.04 8750 2193 2026-09-01 15:55:04
Bata India Ltd. BATAINDIA 682.4 689.25 675 682.4 677.35 -5.05 -0.74 149599 10.13 1989 605 2026-09-01 16:09:06
Bayer CropScience Ltd. BAYERCROP 3970.9 4003.7 3951 3970.9 3987.6 16.70 0.42 14746 5.88 7196.85 3920.45 2026-09-01 15:58:56
Belrise Industries Ltd. BELRISE 233.3 233.8 228.6 232.34 230.73 -1.61 -0.69 2926112 67.51 2026-09-01 16:09:06
BEML Ltd. BEML 1940 1979 1930 1936.1 1970.2 34.10 1.76 304165 59.93 5488 1128 2026-09-01 15:56:11
Berger Paints India Ltd. BERGEPAINT 500.9 501.1 490 497.75 490.85 -6.90 -1.39 134383 6.60 759 391.1 2026-09-01 16:09:06
Bhansali Engineering Polymers Ltd. BEPL 122.3 128.8 122.1 121.09 127.16 6.07 5.01 3436941 43.70 177 58.0333333333333 2026-09-01 15:59:47
Bharat Bijlee Ltd. BBL 2376.5 2376.5 2305.6 2363.5 2319.2 -44.30 -1.87 11521 2.67 7000 1692.8 2026-09-01 15:56:46
Bharat Dynamics Ltd. BDL 1272 1273.8 1245.2 1275 1250 -25.00 -1.96 1100052 137.51 2958 785.75 2026-09-01 15:59:57
Bharat Electronics Ltd. BEL 414.45 414.45 409.35 414.45 411.2 -3.25 -0.78 5628444 231.44 473.45 87 2026-09-01 15:59:54
Bharat Forge Ltd. BHARATFORG 2076 2076.1 2040 2104.9 2052.2 -52.70 -2.50 976086 200.31 2295 677.35 2026-09-01 15:57:28
Bharat Heavy Electricals Ltd. BHEL 437.25 437.25 423.2 442.65 426.55 -16.10 -3.64 7144021 304.73 446.5 51.35 2026-09-01 15:59:56
Bharat Petroleum Corporation Ltd. BPCL 317.35 319.7 313 324.05 317.65 -6.40 -1.98 6048491 192.13 687.95 234.01 2026-09-01 15:59:26
Bharti Airtel Ltd. BHARTIARTL 1852 1877.2 1848.5 1811.9 1877.2 65.30 3.60 9900740 1858.57 2174.5 686.2 2026-09-01 15:57:25
Bikaji Foods International Ltd. BIKAJI 610.3 619.5 592 625.7 598.3 -27.40 -4.38 626123 37.46 1007.95 303 2026-09-01 15:59:12
Biocon Ltd. BIOCON 407.15 407.95 400.35 412 401.05 -10.95 -2.66 2120745 85.05 447.15 191.55 2026-09-01 15:59:30
Birla Corporation Ltd. BIRLACORPN 872.7 891.2 870 872.7 879.55 6.85 0.78 33058 2.91 1802 769.6 2026-09-01 15:52:47
Birlasoft Ltd. BSOFT 292 300.85 290 291.25 295.8 4.55 1.56 1358901 40.20 861.85 250.25 2026-09-01 15:59:15
BlackBuck Ltd. BLACKBUCK 588.6 590.7 575.05 593.8 580.3 -13.50 -2.27 158533 9.20 2026-09-01 15:58:39
BLS International Services Ltd. BLS 241.1 242.21 236.33 240.56 238.19 -2.37 -0.99 1098843 26.17 521.8 110.075 2026-09-01 15:59:40
Blue Dart Express Ltd. BLUEDART 4920.5 5159.5 4902.5 4924 5105 181.00 3.68 29783 15.20 9640 4628.5 2026-09-01 15:58:56
Blue Jet Healthcare Ltd. BLUEJET 580.5 599.9 571.4 578.75 586.35 7.60 1.31 691675 40.56 2026-09-01 15:58:30
Blue Star Ltd. BLUESTARCO 1471 1499 1457 1463.8 1490.9 27.10 1.85 259707 38.72 2417 493.5 2026-09-01 15:53:40
Bombay Burmah Trading Corporation Ltd. BBTC 1512.1 1545.8 1496 1502.9 1539 36.10 2.40 197902 30.46 2975 781.05 2026-09-01 15:57:54
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 114.25 115.5 111.86 114.25 113.49 -0.76 -0.67 570890 6.48 256.4 53.25 2026-09-01 15:57:21
Borosil Renewables Ltd. BORORENEW 504.4 505.8 494.6 502.6 497.15 -5.45 -1.08 336371 16.72 721 374.4 2026-09-01 15:59:56
Bosch Home Comfort India Ltd. BOSCH-HCIL 1747.5 1758.2 1690 1732.4 1745.5 13.10 0.76 41851 7.31 2620.1 938 2026-09-01 15:58:07
Bosch Ltd. BOSCHLTD 49400 49400 47805 50000 48550 -1450.00 -2.90 53609 260.27 50000 15300 2026-09-01 15:52:28
Brainbees Solutions Ltd. FIRSTCRY 181.6 182.6 176.4 182.41 177.67 -4.74 -2.60 1115282 19.82 2026-09-01 15:59:38
Brigade Enterprises Ltd. BRIGADE 659.9 663.1 634.7 655.85 645.1 -10.75 -1.64 284854 18.38 1453.1 430.7 2026-09-01 15:53:36
Britannia Industries Ltd. BRITANNIA 5230 5256 5145.5 5250 5187 -63.00 -1.20 235479 122.14 6469.9 3564.1 2026-09-01 15:54:58
BSE Ltd. BSE 3300 3305 3220.5 3282 3242 -40.00 -1.22 3137016 1017.02 7588 406.2 2026-09-01 15:59:55
Camlin Fine Sciences Ltd. CAMLINFINE 102.75 103.15 101 102.63 102.14 -0.49 -0.48 453916 4.64 333.3 79.95 2026-09-01 15:59:51
Campus Activewear Ltd. CAMPUS 225.99 225.99 222 226.19 223.92 -2.27 -1.00 310687 6.96 639.3 210 2026-09-01 15:52:53
Can Fin Homes Ltd. CANFINHOME 796.4 812.3 790 795.3 793.4 -1.90 -0.24 210620 16.71 964.9 452 2026-09-01 15:58:45
Canara Bank CANBK 126.88 127.07 125.16 126.9 125.6 -1.30 -1.02 9840419 123.60 632.9 78.6 2026-09-01 15:58:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2514 2750 2511 2517.4 2711.2 193.80 7.70 1992659 540.25 2750 575 2026-09-01 15:59:44
Capri Global Capital Ltd. CGCL 258 258 242.3 256.46 250.9 -5.56 -2.17 2645298 66.37 1049 150.51 2026-09-01 15:57:41
Carborundum Universal Ltd. CARBORUNIV 1107 1125.9 1091 1106.6 1100.5 -6.10 -0.55 213988 23.55 1841.15 735.2 2026-09-01 15:54:20
Care Ratings Ltd. CARERATING 1758 1758 1689.4 1729 1705 -24.00 -1.39 43401 7.40 1964 465 2026-09-01 15:56:22
CarTrade Tech Ltd. CARTRADE 2991.5 3043.5 2940 2991.5 2970.1 -21.40 -0.72 167127 49.64 3290.5 340.15 2026-09-01 16:09:06
Castrol India Ltd. CASTROLIND 184.74 186.45 184.4 184.49 186.02 1.53 0.83 680714 12.66 284.4 107.4 2026-09-01 16:09:06
CCL Products (India) Ltd. CCL 1084.1 1106.4 1075.6 1079.8 1100.1 20.30 1.88 99628 10.96 1242.2 412.1 2026-09-01 15:53:40
CE Info Systems Ltd. MAPMYINDIA 1004.7 1019.8 989.4 1013.4 999.6 -13.80 -1.36 132057 13.20 2747.85 795 2026-09-01 15:59:16
Ceat Ltd. CEATLTD 3425.3 3461.7 3386.7 3419.7 3400.2 -19.50 -0.57 43371 14.75 4438 1324.2 2026-09-01 15:59:34
Cello World Ltd. CELLO 352.3 353.85 347 352.3 349.4 -2.90 -0.82 167515 5.85 2026-09-01 15:59:19
Central Bank Of India CENTRALBK 30.25 30.49 30.14 30.22 30.31 0.09 0.30 3583473 10.86 76.9 17.65 2026-09-01 15:59:50
Central Depository Services (India) Ltd. CDSL 1400 1407.4 1376 1402.5 1391 -11.50 -0.82 743240 103.38 2989 880.9 2026-09-01 15:57:54
Century Plyboards (India) Ltd. CENTURYPLY 761.45 763.1 749.75 757.25 755.45 -1.80 -0.24 32019 2.42 935 436 2026-09-01 15:57:56
Cera Sanitaryware Ltd. CERA 5762.5 5762.5 5651 5730.5 5717.5 -13.00 -0.23 4556 2.60 10789.95 4461.1 2026-09-01 15:53:45
CESC Ltd. CESC 146.16 146.5 144.01 146.16 145.15 -1.01 -0.69 1361771 19.77 212.49 62.1 2026-09-01 15:58:33
CG Power and Industrial Solutions Ltd. CGPOWER 901.95 903.55 881.6 916 885.5 -30.50 -3.33 2969058 262.91 980.9 212.1 2026-09-01 15:59:27
Chalet Hotels Ltd. CHALET 903 939.95 891.1 903.95 897.5 -6.45 -0.71 988080 88.68 1082 303.95 2026-09-01 15:58:30
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 408 413.85 405.25 409.55 412.3 2.75 0.67 755291 31.14 742.2 248.4 2026-09-01 15:59:36
Chemplast Sanmar Ltd. CHEMPLASTS 175 178.46 167.55 176.52 170.35 -6.17 -3.50 398460 6.79 633.9 167.55 2026-09-01 15:55:13
Chennai Petroleum Corporation Ltd. CHENNPETRO 1380 1424.4 1364.2 1367.4 1387 19.60 1.43 2212980 306.94 1489.7 186.6 2026-09-01 15:59:11
Choice International Ltd. CHOICEIN 779.8 784.5 772.1 780.7 774.7 -6.00 -0.77 257538 19.95 860.5 211.5 2026-09-01 15:51:49
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1485.1 1496.1 1455 1485.5 1475 -10.50 -0.71 207051 30.54 2231.6 511.3 2026-09-01 15:53:21
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1851.1 1851.5 1794.1 1857.4 1814.7 -42.70 -2.30 1873461 339.98 1952.5 658 2026-09-01 15:57:39
CIE Automotive India Ltd. CIEINDIA 388 393.2 387.55 391.05 390.85 -0.20 -0.05 267687 10.46 622.4 250.45 2026-09-01 15:58:30
Cipla Ltd. CIPLA 1420.9 1425.7 1406.5 1409.2 1423 13.80 0.98 880100 125.24 1702.05 852 2026-09-01 15:54:01
City Union Bank Ltd. CUB 228.01 235.99 225.34 229.19 234.99 5.80 2.53 2919901 68.61 324.1 119.5 2026-09-01 15:59:19
Clean Science And Technology Ltd. CLEAN 826 831.9 817.55 822.85 827.1 4.25 0.52 229094 18.95 1980 652 2026-09-01 15:59:11
CMS Info Systems Ltd. CMSINFO 242.7 248.99 242.35 243.6 247.67 4.07 1.67 623561 15.44 616.5 238.3 2026-09-01 15:54:40
Coal India Ltd. COALINDIA 401.75 407.2 399.4 401.75 401.6 -0.15 -0.04 6128444 246.12 543.55 207.6 2026-09-01 15:59:14
Cochin Shipyard Ltd. COCHINSHIP 1509.9 1513.4 1465.5 1510 1475.9 -34.10 -2.26 404766 59.74 2979.45 329.1 2026-09-01 15:58:27
Coforge Ltd. COFORGE 1985.3 1994.2 1961.2 1985.3 1988.9 3.60 0.18 2055771 408.87 10026.8 1008.1 2026-09-01 15:56:44
Cohance Lifesciences Ltd. COHANCE 458.6 476.5 455 455.95 460 4.05 0.89 2194523 100.95 1360 266.7 2026-09-01 16:09:06
Colgate-Palmolive (India) Ltd. COLPAL 1872.5 1873 1842 1897.6 1859.8 -37.80 -1.99 374486 69.65 3890 1434.6 2026-09-01 15:59:54
Computer Age Management Services Ltd. CAMS 782.95 783 750.25 782 752 -30.00 -3.84 1008731 75.86 5367.5 611.4 2026-09-01 15:59:02
Concord Biotech Ltd. CONCORDBIO 1458.9 1499.4 1442.4 1446.1 1484.3 38.20 2.64 198238 29.42 2026-09-01 15:56:26
Confidence Petroleum India Ltd. CONFIPET 81.9 81.9 78.6 81.37 80.34 -1.03 -1.27 1499783 12.05 120 28.06 2026-09-01 16:09:06
Container Corporation Of India Ltd. CONCOR 516.9 518.75 510.5 511.9 514 2.10 0.41 1247573 64.13 1180 421.45 2026-09-01 15:56:45
Coromandel International Ltd. COROMANDEL 1908 1936.8 1890.2 1905.9 1922.9 17.00 0.89 59054 11.36 2718.9 838 2026-09-01 15:57:08
Craftsman Automation Ltd. CRAFTSMAN 11221 11498 11000 11198.5 11253 54.50 0.49 144450 162.55 11500 2502.3 2026-09-01 16:09:07
CreditAccess Grameen Ltd. CREDITACC 1365.9 1413.1 1348.6 1363.5 1393.3 29.80 2.19 559605 77.97 1790.75 750.2 2026-09-01 15:55:51
CRISIL Ltd. CRISIL 4821.8 4859 4760.1 4821.8 4829.5 7.70 0.16 60880 29.40 6950 2725 2026-09-01 15:57:12
Crompton Greaves Consumer Electricals Ltd. CROMPTON 235.77 235.77 230.2 235.9 231.1 -4.80 -2.03 3046723 70.41 484 217.4 2026-09-01 15:58:20
CSB Bank Ltd. CSBBANK 342.55 342.8 335.15 343.55 338.95 -4.60 -1.34 653928 22.16 574.4 198 2026-09-01 15:59:49
Cummins India Ltd. CUMMINSIND 5093.5 5115 5054.5 5105 5105 0.00 0.00 430883 219.97 6100 1103.8 2026-09-01 15:52:25
Cyient DLM Ltd. CYIENTDLM 846 869.95 837.8 843 857.2 14.20 1.68 1322733 113.38 883.8 265.2 2026-09-01 15:59:12
Cyient Ltd. CYIENT 1219 1219 1145.5 1174.8 1164.6 -10.20 -0.87 1708736 199.00 2381 723.8 2026-09-01 16:09:06
D.B. Corp Ltd. DBCORP 199.88 199.88 196.15 199.2 197.76 -1.44 -0.72 39339 0.78 403.9 89.75 2026-09-01 15:59:49
Dabur India Ltd. DABUR 384 386.8 381 381 384 3.00 0.79 1394674 53.56 672 381 2026-09-01 15:58:06
Dalmia Bharat Ltd. DALBHARAT 1886 1886 1795 1856.2 1806.6 -49.60 -2.67 85376 15.42 2488.9 1476.05 2026-09-01 15:56:16
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 488.65 488.8 459.1 484.15 467.85 -16.30 -3.37 240866 11.27 585 261.4 2026-09-01 15:59:50
Data Patterns (India) Ltd. DATAPATTNS 4525 4542.3 4420.9 4521.5 4515.2 -6.30 -0.14 421777 190.44 5000 816.1 2026-09-01 16:09:06
Datamatics Global Services Ltd. DATAMATICS 781.95 784.6 764.55 781.95 771.05 -10.90 -1.39 47370 3.65 1120 256 2026-09-01 15:55:22
DCB Bank Ltd. DCBBANK 217.55 225.62 215.2 218.2 224.39 6.19 2.84 3789148 85.02 225.62 81.15 2026-09-01 16:09:06
DCM Shriram Ltd. DCMSHRIRAM 1017.1 1042.3 1009.1 1016.7 1030.4 13.70 1.35 122199 12.59 1502.3 730.2 2026-09-01 15:58:28
DCX Systems Ltd. DCXINDIA 171.9 174.5 171 173.07 173.51 0.44 0.25 225548 3.91 451.9 138 2026-09-01 15:59:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1407.1 1435.9 1399.8 1407 1427.5 20.50 1.46 143168 20.44 1778.6 461 2026-09-01 16:09:06
Deepak Nitrite Ltd. DEEPAKNTR 1751.6 1820 1745.2 1749.4 1782.8 33.40 1.91 1005828 179.32 3169 1280 2026-09-01 15:59:48
Delhivery Ltd. DELHIVERY 462.65 464.35 457.2 456.2 460.8 4.60 1.01 1175474 54.17 621.95 236.53 2026-09-01 15:59:05
Delta Corp Ltd. DELTACORP 58.48 61 56.5 58.47 57.41 -1.06 -1.81 1843770 10.59 259.95 48.3 2026-09-01 16:09:06
Den Networks Ltd. DEN 28.35 28.35 27.51 28.27 27.77 -0.50 -1.77 409169 1.14 69.4 22.52 2026-09-01 15:58:54
Devyani International Ltd. DEVYANI 139 139.65 136.51 138.77 138.69 -0.08 -0.06 1016965 14.10 227.5 91.55 2026-09-01 15:57:27
Dhanuka Agritech Ltd. DHANUKA 976 995 956 976.1 990.35 14.25 1.46 35231 3.49 1975 605.1 2026-09-01 15:53:21
Diamond Power Infrastructure Ltd. DIACABS 348.4 353.05 338.85 347.3 340.6 -6.70 -1.93 1102986 37.57 1899.95 1.95 2026-09-01 15:59:56
Dilip Buildcon Ltd. DBL 404.85 405.85 392.25 404.95 394.8 -10.15 -2.51 110025 4.34 588 159.55 2026-09-01 15:54:51
Dish TV India Ltd. DISHTV 2.74 2.74 2.67 2.74 2.67 -0.07 -2.55 805531 0.22 26.05 1.82 2026-09-01 15:56:13
Dishman Carbogen Amcis Ltd. DCAL 179.09 188 176.42 178.34 181.83 3.49 1.96 597409 10.86 321.95 80 2026-09-01 15:57:21
Divi's Laboratories Ltd. DIVISLAB 9251.5 9262.5 9087 9467 9165 -302.00 -3.19 485620 445.07 9467 2730 2026-09-01 15:54:27
Dixon Technologies (India) Ltd. DIXON 14780 14820 14450 14850 14461 -389.00 -2.62 229903 332.46 19148.9 2553 2026-09-01 15:59:23
DLF Ltd. DLF 672.6 676 665.95 691.05 675.15 -15.90 -2.30 3403562 229.79 967.6 336.5 2026-09-01 15:59:55
Dodla Dairy Ltd DODLA 1081 1085 1057.2 1080.6 1066.2 -14.40 -1.33 21297 2.27 1525 431.2 2026-09-01 15:59:44
DOMS Industries Ltd. DOMS 2226 2249 2221.2 2232.5 2229 -3.50 -0.16 14876 3.32 2026-09-01 15:57:33
Dr. Lal Pathlabs Ltd. LALPATHLAB 1934.8 1938.9 1873.8 1934.6 1904.4 -30.20 -1.56 468711 89.26 3653.95 1272.6 2026-09-01 15:54:48
Dr. Reddy's Laboratories Ltd. DRREDDY 1166.5 1179.9 1166.5 1154.4 1171 16.60 1.44 556259 65.14 7107.45 1020 2026-09-01 15:56:29
Dreamfolks Services Ltd. DREAMFOLKS 66.2 67.4 66.2 67.36 66.36 -1.00 -1.48 26723 0.18 847 56 2026-09-01 15:54:05
E.I.D. - Parry (India) Ltd. EIDPARRY 800.05 805.75 788.1 799.4 795.6 -3.80 -0.48 304136 24.20 1246.8 433.2 2026-09-01 15:53:51
Easy Trip Planners Ltd. EASEMYTRIP 6.1 6.16 5.96 6.1 5.99 -0.11 -1.80 28049247 16.80 73.5 5.77 2026-09-01 15:59:57
eClerx Services Ltd. ECLERX 1950 1997.7 1892.3 1976.9 1973.8 -3.10 -0.16 298440 58.91 4995 1221 2026-09-01 15:59:07
Edelweiss Financial Services Ltd. EDELWEISS 129.49 132.7 126.99 127.31 128.94 1.63 1.28 10187016 131.35 145.53 35 2026-09-01 16:09:06
Eicher Motors Ltd. EICHERMOT 7975 8052 7860 7953.5 7970 16.50 0.21 760133 605.83 8230 2836 2026-09-01 15:59:04
EIH Ltd. EIHOTEL 282.3 296.45 282.15 282.3 294.45 12.15 4.30 430234 12.67 502.2 150.35 2026-09-01 15:59:19
Elecon Engineering Company Ltd. ELECON 411.75 419 409.05 411.85 412.25 0.40 0.10 279355 11.52 1409 317.4 2026-09-01 15:58:57
Electronics Mart India Ltd. EMIL 182.45 182.45 172.08 180.61 175.7 -4.91 -2.72 957847 16.83 262 61.6 2026-09-01 16:09:06
Electrosteel Castings Ltd. ELECTCAST 84.4 87 83.31 83.44 83.83 0.39 0.47 5555670 46.57 236.6 31.5 2026-09-01 15:58:25
Elgi Equipments Ltd. ELGIEQUIP 624 631.1 622.15 627.35 628.9 1.55 0.25 341868 21.50 798.95 357.95 2026-09-01 16:09:06
Emami Ltd. EMAMILTD 366 379.35 361.15 364 376.65 12.65 3.48 1648320 62.08 860 340.55 2026-09-01 16:09:06
Embassy Developments Ltd. EMBDL 61.9 62.3 59.2 62.07 59.63 -2.44 -3.93 2981824 17.78 164.36 39.46 2026-09-01 15:59:55
Emcure Pharmaceuticals Ltd. EMCURE 1860.9 1885 1835 1855.3 1845.9 -9.40 -0.51 114806 21.19 2026-09-01 16:09:07
Emmvee Photovoltaic Power Ltd. EMMVEE 321.4 323.15 317.4 321.75 319.25 -2.50 -0.78 877483 28.01 2026-09-01 16:09:06
eMudhra Ltd. EMUDHRA 555 555 527.85 547.85 533.1 -14.75 -2.69 125079 6.67 1024 206.8 2026-09-01 15:53:24
Endurance Technologies Ltd. ENDURANCE 2888 2905.8 2829.3 2871.2 2841.7 -29.50 -1.03 42736 12.14 3079.9 1179 2026-09-01 15:58:54
Engineers India Ltd. ENGINERSIN 263 289.65 260.45 261.87 280.05 18.18 6.94 57537014 1611.32 303.9 62.4 2026-09-01 16:09:06
Entero Healthcare Solutions Ltd. ENTERO 1807.8 1829 1790.1 1809.9 1805 -4.90 -0.27 116123 20.96 2026-09-01 15:58:30
Enviro Infra Engineers Ltd. EIEL 196.5 196.82 190.1 196.92 190.82 -6.10 -3.10 590767 11.27 2026-09-01 15:59:09
Epigral Ltd. EPIGRAL 1208.6 1252.9 1198.6 1203.3 1239.5 36.20 3.01 66587 8.25 2406.75 807 2026-09-01 15:58:30
EPL Ltd. EPL 246 247.7 237.5 262.06 240.35 -21.71 -8.28 135432363 3255.12 289.9 147 2026-09-01 15:59:57
Equitas Small Finance Bank Ltd. EQUITASBNK 73.97 74.19 73.08 73.97 73.42 -0.55 -0.74 939445 6.90 116.5 42.85 2026-09-01 15:56:26
Eris Lifesciences Ltd. ERIS 1297.2 1312.5 1291 1297.2 1299.9 2.70 0.21 48468 6.30 1910 551.3 2026-09-01 15:54:33
ESAF Small Finance Bank Ltd. ESAFSFB 43.4 43.4 41.05 42.97 41.48 -1.49 -3.47 585595 2.43 2026-09-01 15:57:37
Escorts Kubota Ltd. ESCORTS 3050 3105 2986 2995 3016.1 21.10 0.70 115819 34.93 4420 1645 2026-09-01 16:09:06
Eternal Ltd. ETERNAL 325 329.4 323 328.1 327.75 -0.35 -0.11 21501682 704.72 368.45 44.35 2026-09-01 15:58:56
Ethos Ltd. ETHOSLTD 2909 2912.8 2860 2898.7 2879.4 -19.30 -0.67 21366 6.15 3524.95 844.55 2026-09-01 15:57:50
Eveready Industries India Ltd. EVEREADY 330.5 330.5 322.4 329.8 325.1 -4.70 -1.43 92060 2.99 505 259.65 2026-09-01 15:51:51
Exide Industries Ltd. EXIDEIND 439.1 444.6 434 440.25 436.25 -4.00 -0.91 2106708 91.91 620.35 152.7 2026-09-01 15:59:49
FDC Ltd. FDC 338.4 340.65 329.05 337.2 333.6 -3.60 -1.07 230099 7.68 658.85 245.25 2026-09-01 15:59:20
Fiem Industries Ltd. FIEMIND 2045.2 2110.4 2031.2 2036.2 2085.7 49.50 2.43 106503 22.21 2674.8 1075.3 2026-09-01 15:59:26
Fine Organic Industries Ltd. FINEORG 5282 5380 5225.5 5282.8 5255.5 -27.30 -0.52 31627 16.62 7328.75 3407 2026-09-01 15:53:54
Fineotex Chemical Ltd. FCL 51 51.3 48 50.79 48.83 -1.96 -3.86 13911490 67.93 458.85 19.1 2026-09-01 15:59:48
Finolex Cables Ltd. FINCABLES 1260 1266.4 1224.4 1247.15 1248.3 1.15 0.09 641035 80.02 1700 424.8 2026-09-01 16:09:06
Finolex Industries Ltd. FINPIPE 158.5 158.99 154.8 157.72 155.34 -2.38 -1.51 464728 7.22 355.9 121.5 2026-09-01 15:59:10
Firstsource Solutions Ltd. FSL 264.7 267.1 257 264.8 266 1.20 0.45 1357079 36.10 422.3 96.25 2026-09-01 16:09:06
Five-Star Business Finance Ltd. FIVESTAR 535.65 539.8 525.55 535.05 538.1 3.05 0.57 321205 17.28 943.75 338.15 2026-09-01 15:57:08
Flair Writing Industries Ltd. FLAIR 250 251.9 247.21 248.65 249.98 1.33 0.53 59842 1.50 2026-09-01 15:51:16
Fortis Healthcare Ltd. FORTIS 911.6 921.45 893 906.9 915 8.10 0.89 1605569 146.91 1104.3 245.5 2026-09-01 15:58:35
FSN E-Commerce Ventures Ltd. NYKAA 347.15 347.15 337 349.55 338.5 -11.05 -3.16 8377806 283.59 349.55 114.25 2026-09-01 15:57:43
Fujiyama Power Systems Ltd. UTLSOLAR 461 461 433.35 461.05 439.15 -21.90 -4.75 391161 17.18 2026-09-01 15:59:50
Fusion Finance Ltd. FUSION 201.57 201.57 194.1 200.32 194.65 -5.67 -2.83 298034 5.80 691 123.96 2026-09-01 15:58:43
Gabriel India Ltd. GABRIEL 1450 1467.9 1402.6 1437.9 1426.3 -11.60 -0.81 647260 92.32 1600 129.45 2026-09-01 15:59:25
GAIL (India) Ltd. GAIL 173.41 174.39 172.07 177.5 172.69 -4.81 -2.71 8008794 138.30 246.3 83 2026-09-01 15:59:59
Galaxy Surfactants Ltd. GALAXYSURF 2244.3 2280.4 2210.3 2255.6 2229.4 -26.20 -1.16 40040 8.93 3447.55 1510 2026-09-01 15:57:40
Ganesh Housing Ltd. GANESHHOU 775.7 788.45 765.05 776.95 775.2 -1.75 -0.23 27105 2.10 1485 262.1 2026-09-01 15:51:41
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2564 2571.1 2513.6 2565.5 2530.2 -35.30 -1.38 327932 82.97 3538.4 252.25 2026-09-01 15:59:12
Garware Hi-Tech Films Ltd. GRWRHITECH 7107 7288 7104 7137.5 7209.5 72.00 1.01 30911 22.29 7990 491.35 2026-09-01 15:58:30
Gateway Distriparks Ltd. GATEWAY 53.95 53.95 52.5 53.79 52.86 -0.93 -1.73 1270338 6.72 121.55 48.1 2026-09-01 15:57:44
GE Vernova T&D India Ltd. GVT&D 4400 4400 4268.8 4445.2 4324 -121.20 -2.73 1044144 451.49 5650 98.55 2026-09-01 15:59:37
General Insurance Corporation of India GICRE 356.5 359.4 354 354.75 354.75 0.00 0.00 1430980 50.76 525.5 117.4 2026-09-01 15:59:05
GHCL Ltd. GHCL 436.05 440 433.3 437.8 435.6 -2.20 -0.50 108022 4.71 779 416.6 2026-09-01 15:59:14
Gillette India Ltd. GILLETTE 7325 7437 7255 7329 7419.5 90.50 1.23 16392 12.16 11500 4135.25 2026-09-01 15:57:54
Gland Pharma Ltd. GLAND 2885.7 2928.6 2859.3 2885.8 2875 -10.80 -0.37 257559 74.05 3039.8 861 2026-09-01 15:57:30
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 3040 3040.1 2966.4 3050.1 2996.1 -54.00 -1.77 89863 26.92 3515.7 1227 2026-09-01 16:09:06
Glenmark Pharmaceuticals Ltd. GLENMARK 2480 2494.9 2455 2480 2470.4 -9.60 -0.39 679565 167.88 2532.4 361.4 2026-09-01 15:59:29
Global Health Ltd. MEDANTA 1480.9 1500.1 1448.2 1479.7 1458.1 -21.60 -1.46 256307 37.37 1544 390.55 2026-09-01 16:09:07
Globus Spirits Ltd. GLOBUSSPR 919.8 924 910 917.3 914.95 -2.35 -0.26 122377 11.20 1369.75 661.3 2026-09-01 15:56:25
GMM Pfaudler Ltd. GMMPFAUDLR 1047 1109 1024.8 1042.45 1083.8 41.35 3.97 393281 42.62 2110 735 2026-09-01 16:09:06
GMR Airports Ltd. GMRAIRPORT 95.5 96.3 93.08 93.63 94.12 0.49 0.52 19748938 185.88 115.64 33.35 2026-09-01 15:59:33
Go Digit General Insurance Ltd. GODIGIT 257.4 262 252.1 257.4 260.75 3.35 1.30 167036 4.36 2026-09-01 15:52:14
Go Fashion (India) Ltd. GOCOLORS 330 333.65 320 327.85 323.45 -4.40 -1.34 134208 4.34 1453 237.05 2026-09-01 15:57:51
Godawari Power And Ispat Ltd. GPIL 245 245.39 239.1 243.67 243.41 -0.26 -0.11 1079861 26.28 1223.95 145.75 2026-09-01 15:58:30
Godfrey Phillips India Ltd. GODFRYPHLP 2104.8 2118.7 2072 2104.8 2078.3 -26.50 -1.26 137521 28.58 11465 1047 2026-09-01 15:58:49
Godrej Agrovet Ltd. GODREJAGRO 650 695.6 633.7 615.3 654.4 39.10 6.35 10860764 710.73 876.7 390.85 2026-09-01 15:59:47
Godrej Consumer Products Ltd. GODREJCP 901.3 905.65 891.1 901.3 905 3.70 0.41 691129 62.55 1541.85 793.85 2026-09-01 15:56:10
Godrej Industries Ltd. GODREJIND 1134.9 1215.9 1128.5 1134.5 1152.9 18.40 1.62 465955 53.72 1443 395 2026-09-01 16:09:06
Godrej Properties Ltd. GODREJPROP 2023.2 2023.2 1965 2014.7 1978 -36.70 -1.82 329259 65.13 3402.7 1005 2026-09-01 15:57:11
Gokaldas Exports Ltd. GOKEX 780.9 786.2 772.65 780.9 780.5 -0.40 -0.05 124248 9.70 1262.15 328 2026-09-01 15:58:30
Gopal Snacks Ltd. GOPAL 273 277.9 269.1 274.75 270.3 -4.45 -1.62 165765 4.48 2026-09-01 15:58:05
GR Infraprojects Ltd. GRINFRA 876.55 888.4 867.85 876.2 882.5 6.30 0.72 9428 0.83 1860 785 2026-09-01 15:53:18
Granules India Ltd. GRANULES 828.5 840.9 824.1 828.5 837.2 8.70 1.05 346212 28.98 910 267.75 2026-09-01 15:53:58
Graphite India Ltd. GRAPHITE 706.8 755.5 706.8 702.55 732.9 30.35 4.32 6472464 474.37 802.4 251.7 2026-09-01 16:09:06
Grasim Industries Ltd. GRASIM 3337 3337 3287.1 3371 3305 -66.00 -1.96 818556 270.53 3411.1 1527.05 2026-09-01 15:54:43
Gravita India Ltd. GRAVITA 1798 1822.1 1771 1800.2 1781.9 -18.30 -1.02 123419 21.99 2700 280.05 2026-09-01 15:58:01
Greaves Cotton Ltd. GREAVESCOT 197.8 199.99 194.03 197.8 197.8 0.00 0.00 1030615 20.39 319.5 112.05 2026-09-01 15:59:19
Greenpanel Industries Ltd. GREENPANEL 158.49 164.1 157.32 156.58 160.09 3.51 2.24 1371358 21.95 465 155.01 2026-09-01 15:54:53
Grindwell Norton Ltd. GRINDWELL 2012.9 2014.7 1965.2 2023 1983.3 -39.70 -1.96 31019 6.15 2960 1329 2026-09-01 15:58:25
Gufic Biosciences Ltd. GUFICBIO 416.35 426.25 414.6 416.35 421.05 4.70 1.13 97459 4.10 504.25 177.65 2026-09-01 15:53:20
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 699.9 735 699.9 699.4 713.3 13.90 1.99 143928 10.27 988.55 409.15 2026-09-01 16:09:06
Gujarat Ambuja Exports Ltd. GAEL 174.1 176.45 169.61 176.92 172.03 -4.89 -2.76 829190 14.26 421.2 98.72 2026-09-01 16:09:06
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4709.9 4820 4684.3 4693.5 4740.1 46.60 0.99 88065 41.74 4958.9 2476 2026-09-01 15:56:12
Gujarat Mineral Development Corporation Ltd. GMDCLTD 564.7 573.9 558.8 563.05 562.25 -0.80 -0.14 1018206 57.25 771.9 122.7 2026-09-01 15:59:52
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 577 586.5 572.55 574.75 576 1.25 0.22 379437 21.86 800 365 2026-09-01 16:09:06
Gujarat Pipavav Port Ltd. GPPL 168.9 170.7 168 167.56 169.02 1.46 0.87 2611554 44.14 250.69 80.55 2026-09-01 15:58:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 158 160.17 157.55 158.15 158.75 0.60 0.38 833892 13.24 322.25 116 2026-09-01 15:59:50
Gulf Oil Lubricants India Ltd. GULFOILLUB 1129.1 1143.7 1119.2 1121.8 1132.8 11.00 0.98 56441 6.39 1513.55 398.5 2026-09-01 15:56:44
H.G. Infra Engineering Ltd. HGINFRA 486.15 489.95 480.35 490.05 481.85 -8.20 -1.67 65514 3.16 1879.9 429.5 2026-09-01 15:58:45
Happiest Minds Technologies Ltd. HAPPSTMNDS 404 404 356.95 406.95 362.7 -44.25 -10.87 15538393 563.58 1136 330.2 2026-09-01 16:09:06
Happy Forgings Ltd. HAPPYFORGE 2449 2470 2345 2412 2420.4 8.40 0.35 132544 32.08 2026-09-01 16:09:06
Hathway Cable & Datacom Ltd. HATHWAY 10.69 10.7 10.45 10.64 10.5 -0.14 -1.32 1072807 1.13 27.95 8.76 2026-09-01 15:57:16
Havells India Ltd. HAVELLS 1229 1229 1212.2 1244.1 1222.8 -21.30 -1.71 1005951 123.01 2106 1024.5 2026-09-01 15:58:32
HBL Engineering Ltd. HBLENGINE 657.35 669.4 653.2 657.35 659.2 1.85 0.28 709804 46.79 1122 74.5 2026-09-01 16:09:06
HCL Technologies Ltd. HCLTECH 1316.1 1368 1313.1 1312.2 1351.4 39.20 2.99 4031856 544.87 2012.2 882 2026-09-01 15:59:41
HDFC Asset Management Company Ltd. HDFCAMC 2580.5 2580.5 2526 2622.1 2544.9 -77.20 -2.94 936933 238.44 5934.5 1589.5 2026-09-01 15:59:53
HDFC Bank Ltd. HDFCBANK 705.05 715.45 698.5 709 711.9 2.90 0.41 44417092 3162.05 2037.7 698.5 2026-09-01 15:59:42
HDFC Life Insurance Company Ltd. HDFCLIFE 540 544.25 537.4 543.35 540.3 -3.05 -0.56 3064468 165.57 820.75 457.8 2026-09-01 15:56:03
Healthcare Global Enterprises Ltd. HCG 735 737.95 701.5 733.3 704.4 -28.90 -3.94 270089 19.03 804.65 250 2026-09-01 15:56:16
HEG Ltd. HEG 732.4 753.9 721.1 728.8 729.9 1.10 0.15 3707105 270.58 2743 331.25 2026-09-01 16:09:06
Heidelberg Cement India Ltd. HEIDELBERG 157.7 159.99 157.7 157.41 158.1 0.69 0.44 204831 3.24 258 136.1 2026-09-01 15:59:48
Hemisphere Properties India Ltd. HEMIPROP 128.12 128.8 126.7 128.72 127.15 -1.57 -1.22 154322 1.96 264.95 79.9 2026-09-01 15:59:26
Heritage Foods Ltd. HERITGFOOD 362.55 364.5 351.5 361.3 353.7 -7.60 -2.10 199186 7.05 727.35 135.15 2026-09-01 15:59:27
Hero MotoCorp Ltd. HEROMOTOCO 5610 5659 5495.5 5450 5555 105.00 1.93 1231011 683.83 6388.5 2246 2026-09-01 15:59:34
Hexaware Technologies Ltd. HEXT 555.5 555.5 543.8 554.75 551.1 -3.65 -0.66 132636 7.31 2026-09-01 15:53:34
HFCL Ltd. HFCL 252 252.9 236.64 249.09 236.64 -12.45 -5.00 12772540 302.25 256.7 55.75 2026-09-01 15:59:31
Hikal Ltd. HIKAL 201 205 197.01 201.41 198.54 -2.87 -1.42 211546 4.20 464.75 146.25 2026-09-01 15:57:22
Himadri Speciality Chemical Ltd. HSCL 660.35 684.55 650.1 659.2 680.85 21.65 3.28 14160503 964.12 819.5 80.2 2026-09-01 16:09:06
Hindalco Industries Ltd. HINDALCO 1023 1033.9 1010 1015.45 1014.4 -1.05 -0.10 2765114 280.49 1176 358.8 2026-09-01 15:55:29
Hindustan Aeronautics Ltd. HAL 4801.6 4819.6 4771.6 4801.6 4807.6 6.00 0.12 492865 236.95 5674.75 1771.25 2026-09-01 15:59:43
Hindustan Construction Company Ltd. HCC 23.88 24.25 23.17 23.83 23.36 -0.47 -1.97 30351930 70.90 57.5 12 2026-09-01 15:59:50
Hindustan Copper Ltd. HINDCOPPER 529.3 536.9 517 525.35 526.65 1.30 0.25 13697101 721.36 760.05 93.85 2026-09-01 16:09:06
Hindustan Oil Exploration Company Ltd. HINDOILEXP 162.45 174.99 162 162.06 169 6.94 4.28 2830998 47.84 293.55 115.75 2026-09-01 15:59:47
Hindustan Petroleum Corporation Ltd. HINDPETRO 361 364.55 358.1 365.75 363.1 -2.65 -0.72 1725511 62.65 594.8 200.05 2026-09-01 15:57:20
Hindustan Unilever Ltd. HINDUNILVR 1987 2003 1980 1967.4 1994.8 27.40 1.39 922778 184.08 3035 1967.4 2026-09-01 15:59:02
Hindustan Zinc Ltd. HINDZINC 604.15 608.95 593.05 595.45 597 1.55 0.26 5675069 338.80 807.7 262.65 2026-09-01 15:59:41
Hindware Home Innovation Ltd. HINDWAREAP 187 190.55 181.2 186.98 182.11 -4.87 -2.60 127373 2.32 657 170.5 2026-09-01 15:56:27
Hitachi Energy India Ltd. POWERINDIA 33450 33450 32400 33760 32640 -1120.00 -3.32 100880 329.27 38785 2840.1 2026-09-01 15:58:10
HLE Glascoat Ltd. HLEGLAS 311.65 319.95 311.65 314.6 316.75 2.15 0.68 70734 2.24 815 217.83 2026-09-01 15:56:25
HMA Agro Industries Ltd. HMAAGRO 20.9 21.11 20.78 20.98 20.92 -0.06 -0.29 640790 1.34 839.9 20 2026-09-01 15:58:13
Home First Finance Company India Ltd. HOMEFIRST 1160 1188.9 1151.9 1164.7 1182.8 18.10 1.55 112117 13.26 1519 652 2026-09-01 15:56:55
Honasa Consumer Ltd. HONASA 483.35 485.9 469.05 480.9 473.5 -7.40 -1.54 800865 37.92 2026-09-01 15:57:09
Honeywell Automation India Ltd. HONAUT 35710 36320 35420 35530 35580 50.00 0.14 3376 12.01 59994 26220 2026-09-01 15:56:47
Housing & Urban Development Corporation Ltd. HUDCO 180 183.89 177.3 182.05 178.58 -3.47 -1.91 1726314 30.83 353.7 34.35 2026-09-01 16:09:06
Hyundai Motor India Ltd. HYUNDAI 2227 2260 2156.2 2205 2179.8 -25.20 -1.14 604868 131.85 2026-09-01 15:58:55
ICICI Bank Ltd. ICICIBANK 1442.9 1446.7 1422.8 1454 1438 -16.00 -1.10 10627608 1528.25 1500 796 2026-09-01 15:59:24
ICICI Lombard General Insurance Company Ltd. ICICIGI 1565 1573.4 1542.3 1566.9 1566.9 0.00 0.00 446492 69.96 2301.9 1049.05 2026-09-01 15:58:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 507 507 495 517.05 495.45 -21.60 -4.18 2199838 108.99 796.8 380.7 2026-09-01 15:58:43
IDBI Bank Ltd. IDBI 91.3 94.15 89.25 90.88 92.06 1.18 1.30 11861429 109.20 118.38 38.65 2026-09-01 15:59:58
Ideaforge Technology Ltd. IDEAFORGE 795.25 809 777.6 795.25 783.6 -11.65 -1.46 305312 23.92 1343.95 304.2 2026-09-01 15:59:36
IDFC First Bank Ltd. IDFCFIRSTB 85.2 85.2 84.1 85.97 84.9 -1.07 -1.24 11579195 98.31 100.7 43.05 2026-09-01 15:59:52
IFB Industries Ltd. IFBIND 1331.4 1338.9 1291.2 1331.4 1301.4 -30.00 -2.25 59069 7.69 2359.9 698 2026-09-01 15:56:07
IFCI Ltd. IFCI 89.94 90.19 86.25 89.7 87.26 -2.44 -2.72 22192116 193.65 95.8 9 2026-09-01 16:09:06
IIFL Capital Services Ltd. IIFLCAPS 337.2 342.8 334.5 336.95 340.15 3.20 0.95 869199 29.57 448.95 48.2 2026-09-01 16:09:07
IIFL Finance Ltd. IIFL 645.05 651 628 646.75 639.15 -7.60 -1.18 1501350 95.96 705 279.8 2026-09-01 16:09:06
IKIO Technologies Ltd. IKIO 215.48 216.93 206.1 215.48 207.53 -7.95 -3.69 215560 4.47 477 103.53 2026-09-01 15:58:30
Indegene Ltd. INDGN 610.05 614.45 597.1 611.65 605.4 -6.25 -1.02 949276 57.47 2026-09-01 15:57:22
India Glycols Ltd. INDIAGLYCO 1149.8 1173.7 1097.5 1147.3 1111.7 -35.60 -3.10 880527 97.89 2138 512.35 2026-09-01 16:09:07
India Pesticides Ltd. IPL 137.25 138.4 136.5 136.86 138.24 1.38 1.01 52476 0.73 431.75 119.79 2026-09-01 15:54:27
India Shelter Finance Corporation Ltd. INDIASHLTR 650 653 626 650 628.9 -21.10 -3.25 101042 6.35 2026-09-01 15:57:50
Indiamart Intermesh Ltd. INDIAMART 1757 1774 1757 1755.4 1764.4 9.00 0.51 33507 5.91 3335.55 1722.3 2026-09-01 15:59:05
Indian Bank INDIANB 889 890.5 874.05 898.75 881.75 -17.00 -1.89 1602957 141.34 1000.9 173 2026-09-01 15:59:28
Indian Energy Exchange Ltd. IEX 120.5 120.5 118.8 120.5 119.2 -1.30 -1.08 2633916 31.40 244.4 114.6 2026-09-01 15:59:53
Indian Metals & Ferro Alloys Ltd. IMFA 1322.3 1333.7 1296 1317.6 1301.1 -16.50 -1.25 110596 14.39 1668 231 2026-09-01 15:55:56
Indian Oil Corporation Ltd. IOC 136.34 137.9 135.15 139.13 136.53 -2.60 -1.87 9536764 130.21 196.8 65.2 2026-09-01 15:59:55
Indian Overseas Bank IOB 32.5 32.51 32.06 32.47 32.27 -0.20 -0.62 1775290 5.73 83.75 16.8 2026-09-01 15:59:02
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 481.45 484.35 480.15 481.25 481.35 0.10 0.02 398860 19.20 1138.9 480.15 2026-09-01 16:09:06
Indian Railway Finance Corporation Ltd. IRFC 83.34 83.75 82.16 83.34 82.5 -0.84 -1.01 7766605 64.07 229 20.8 2026-09-01 15:59:57
Indian Renewable Energy Development Agency Ltd. IREDA 115.68 115.85 114.15 116.5 114.2 -2.30 -1.97 3727060 42.56 2026-09-01 15:59:37
Indigo Paints Ltd. INDIGOPNTS 1140.7 1188 1140.7 1152.9 1172.4 19.50 1.69 104762 12.28 1731.95 708.05 2026-09-01 15:56:26
Indo Count Industries Ltd. ICIL 470.95 471.2 428.2 469.45 433.45 -36.00 -7.67 1222333 52.98 474.65 101.25 2026-09-01 15:59:16
Indoco Remedies Ltd. INDOCO 243.34 245.85 239 243.34 243.84 0.50 0.21 65892 1.61 423.9 162.19 2026-09-01 15:58:02
Indraprastha Gas Ltd. IGL 150.99 150.99 148.74 150.49 149.85 -0.64 -0.43 803681 12.04 570.35 141.74 2026-09-01 15:59:24
Indus Towers Ltd. INDUSTOWER 386 386.2 373 388.8 375 -13.80 -3.55 5558555 208.45 481.5 135.15 2026-09-01 15:59:51
IndusInd Bank Ltd. INDUSINDBK 1004 1004 985 1016.6 992.6 -24.00 -2.36 1742567 172.97 1694.5 606 2026-09-01 15:59:43
Info Edge (India) Ltd. NAUKRI 1335 1371.7 1327.2 1313 1356 43.00 3.27 1564601 212.16 9128.9 908.3 2026-09-01 15:54:09
Infosys Ltd. INFY 1128 1156 1125.6 1133.8 1156 22.20 1.96 13516123 1562.46 2006.45 982.4 2026-09-01 15:59:46
Ingersoll-Rand (India) Ltd. INGERRAND 4845 4847.4 4722.5 4848.5 4794 -54.50 -1.12 17247 8.27 5000 1681.7 2026-09-01 15:56:36
Innova Captab Ltd. INNOVACAP 1074 1107.9 1052.1 1078.1 1068.1 -10.00 -0.93 73347 7.83 2026-09-01 15:56:33
Inox Green Energy Services Ltd. INOXGREEN 166.87 166.87 158.73 166.87 160.29 -6.58 -3.94 818326 13.12 279 38.4 2026-09-01 15:56:17
Inox India Ltd. INOXINDIA 2130 2200 2088.2 2134.2 2165.9 31.70 1.49 387635 83.96 2026-09-01 16:09:06
Inox Wind Ltd. INOXWIND 70.37 70.37 69.1 70.37 69.5 -0.87 -1.24 8168944 56.77 663 69.1 2026-09-01 15:59:20
Intellect Design Arena Ltd. INTELLECT 680.95 716.45 677.3 680.95 694.7 13.75 2.02 945906 65.71 1255 388.65 2026-09-01 15:59:41
Interglobe Aviation Ltd. INDIGO 5065 5106.5 5010 5234 5052 -182.00 -3.48 788457 398.33 6232.5 1676 2026-09-01 15:59:25
International Gemological Institute Ltd. IGIL 346 346 337.05 340.95 339.75 -1.20 -0.35 357722 12.15 2026-09-01 15:59:12
Inventurus Knowledge Solutions Ltd. IKS 1770 1788 1725 1734.3 1740.8 6.50 0.37 142656 24.83 2026-09-01 16:09:06
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 193.99 198.4 187.32 193.69 190.48 -3.21 -1.66 3579084 68.17 537.7 57.5 2026-09-01 16:09:06
Ion Exchange (India) Ltd. IONEXCHANG 363 373 360.75 363.85 367.6 3.75 1.03 222653 8.18 768.4 167.165 2026-09-01 15:57:01
Ipca Laboratories Ltd. IPCALAB 1985 1994.2 1949.3 1974.9 1987.6 12.70 0.64 216317 43.00 1994.2 669.8 2026-09-01 16:09:06
IRB Infrastructure Developers Ltd. IRB 19.39 19.58 19.06 19.36 19.35 -0.01 -0.05 28854306 55.83 78.15 18.76 2026-09-01 15:59:48
Ircon International Ltd. IRCON 119.37 121.55 118.55 119.37 119.08 -0.29 -0.24 1273640 15.17 351.6 38.6 2026-09-01 15:59:12
ISGEC Heavy Engineering Ltd. ISGEC 792.5 794 765 790.65 778.25 -12.40 -1.57 47878 3.73 1675.55 417.85 2026-09-01 15:51:41
ITC Hotels Ltd. ITCHOTELS 160.28 162.36 160.04 160.09 161.58 1.49 0.93 1333614 21.55 2026-09-01 15:59:28
ITC Ltd. ITC 261.5 268.2 261.5 255.5 266.6 11.10 4.34 31258553 833.35 528.5 255.5 2026-09-01 15:59:59
ITI Ltd. ITI 269.05 271.45 267.35 270.95 268.55 -2.40 -0.89 168047 4.51 592.7 86.55 2026-09-01 15:57:57
J Kumar Infraprojects Ltd. JKIL 490 494 486 490.15 486.45 -3.70 -0.75 53718 2.61 936.8 216.5 2026-09-01 15:58:03
Jai Balaji Industries Ltd. JAIBALAJI 72.57 74.2 69.87 72.16 70.44 -1.72 -2.38 1174414 8.27 1314 35.8 2026-09-01 15:53:52
Jai Corp Ltd. JAICORPLTD 99.34 99.74 97.47 98.62 98.35 -0.27 -0.27 254379 2.50 438.3 81.49 2026-09-01 15:57:52
Jain Irrigation Systems Ltd. JISLJALEQS 28.24 28.48 27.88 28.28 28.07 -0.21 -0.74 1469037 4.12 84.19 26.11 2026-09-01 15:59:14
Jaiprakash Power Ventures Ltd. JPPOWER 16.45 17.04 16.41 16.45 16.56 0.11 0.67 41409814 68.57 27.7 5.15 2026-09-01 16:09:06
Jamna Auto Industries Ltd. JAMNAAUTO 121.4 123.7 119.5 121.4 120.85 -0.55 -0.45 1350968 16.33 152.6 68.57 2026-09-01 15:59:01
Jana Small Finance Bank Ltd. JSFB 537.5 541.45 524.7 537.5 529.8 -7.70 -1.43 521780 27.64 2026-09-01 15:56:04
JBM Auto Ltd. JBMA 623 628 610.25 624.1 621.85 -2.25 -0.36 250021 15.55 2428.35 361 2026-09-01 16:09:06
Jindal Saw Ltd. JINDALSAW 310 319.5 306.4 309.65 309.75 0.10 0.03 4110071 127.31 759.9 77.45 2026-09-01 16:09:06
Jindal Stainless Ltd. JSL 700.5 738.65 700.5 702.15 734 31.85 4.54 1070564 78.58 884 115.9 2026-09-01 15:57:08
Jindal Steel Ltd. JINDALSTEL 1175.7 1175.7 1147 1192.9 1160 -32.90 -2.76 517597 60.04 1306.2 377 2026-09-01 15:55:44
Jindal Worldwide Ltd. JINDWORLD 39.35 44.25 39.35 38.31 42.08 3.77 9.84 120393999 506.62 476.7 17.85 2026-09-01 16:09:06
JIO Financial Services Ltd. JIOFIN 240 240.01 235.01 241.35 235.85 -5.50 -2.28 10397855 245.23 2026-09-01 15:59:59
JK Cement Ltd. JKCEMENT 5157.5 5157.5 4999 5133 5078.5 -54.50 -1.06 58279 29.60 7565.5 2425.25 2026-09-01 15:59:42
JK Lakshmi Cement Ltd. JKLAKSHMI 536 536 521 530.9 524.1 -6.80 -1.28 141706 7.43 1021.2 451.5 2026-09-01 15:59:21
JK Paper Ltd. JKPAPER 396.95 403.8 391.65 396.25 401.05 4.80 1.21 388249 15.57 638.75 275.75 2026-09-01 15:57:19
JK Tyre & Industries Ltd. JKTYRE 378.85 379.15 372.7 378.85 373.95 -4.90 -1.29 275683 10.31 611.9 125.05 2026-09-01 15:59:46
JM Financial Ltd. JMFINANCIL 128.15 130.84 127.3 127.99 128.25 0.26 0.20 1946799 24.97 199.8 57.85 2026-09-01 15:59:24
JSW Dulux Ltd. JSWDULUX 3165 3169 3100 3164.5 3143.4 -21.10 -0.67 20050 6.30 4649 1885 2026-09-01 15:54:32
JSW Energy Ltd. JSWENERGY 524 526.6 514.45 520.4 518 -2.40 -0.46 2290101 118.63 804.9 204.65 2026-09-01 15:58:36
JSW Holdings Ltd. JSWHL 12027 12027 11660 12027 11716 -311.00 -2.59 2551 2.99 27740 3461.25 2026-09-01 16:09:07
JSW Infrastructure Ltd. JSWINFRA 344 347.1 331.6 340 334.8 -5.20 -1.53 2534947 84.87 2026-09-01 15:58:19
JSW Steel Ltd. JSWSTEEL 1314.6 1328 1307.1 1307.7 1313.5 5.80 0.44 1134147 148.97 1351 614.2 2026-09-01 15:56:41
JTEKT India Ltd. JTEKTINDIA 124.26 126.97 124.13 124.67 125.72 1.05 0.84 106982 1.34 225.7 83.75 2026-09-01 15:58:19
JTL Industries Ltd JTLIND 90.21 91.6 86.9 89.93 87.97 -1.96 -2.18 4266731 37.53 436.9 40.25 2026-09-01 16:09:06
Jubilant FoodWorks Ltd. JUBLFOOD 487 492.5 481.3 496 484.4 -11.60 -2.34 686008 33.23 796.75 408.6 2026-09-01 15:58:31
Jubilant Ingrevia Ltd. JUBLINGREA 679.05 695.95 671.55 674.9 693.25 18.35 2.72 704096 48.81 885 350.45 2026-09-01 16:09:06
Jubilant Pharmova Ltd. JUBLPHARMA 882 914.75 873.6 881.9 907.6 25.70 2.91 313570 28.46 1309.9 268.9 2026-09-01 16:09:06
Juniper Hotels Ltd. JUNIPER 212 215.39 210.5 214.36 214.14 -0.22 -0.10 280745 6.01 2026-09-01 15:56:25
Jupiter Life Line Hospitals Ltd. JLHL 295 299 290.3 295.6 293.15 -2.45 -0.83 129831 3.81 2026-09-01 15:59:29
Jupiter Wagons Ltd. JWL 241.51 251.92 239.66 240.55 242.36 1.81 0.75 1162581 28.18 748.1 57.05 2026-09-01 15:59:17
Just Dial Ltd. JUSTDIAL 710.2 729 696.9 710.2 705.65 -4.55 -0.64 460607 32.50 1395 480.5 2026-09-01 16:09:06
Jyothy Labs Ltd. JYOTHYLAB 205.01 206.5 202.32 203.47 204.81 1.34 0.66 505833 10.36 595.85 174.55 2026-09-01 15:58:10
Jyoti CNC Automation Ltd. JYOTICNC 994.95 1016 974.8 994.95 989.1 -5.85 -0.59 662073 65.49 2026-09-01 15:56:25
K.P.R. Mill Ltd. KPRMILL 1185 1186.8 1142.2 1177.6 1158.5 -19.10 -1.62 255676 29.62 1389 479.45 2026-09-01 16:09:06
Kajaria Ceramics Ltd. KAJARIACER 1244.8 1255.8 1220 1244.8 1229 -15.80 -1.27 168804 20.75 1578.7 758.7 2026-09-01 15:56:16
Kalpataru Projects International Ltd. KPIL 1409.9 1429.5 1394.1 1400.9 1408.4 7.50 0.54 290071 40.85 1479.6 356 2026-09-01 15:58:30
Kalyan Jewellers India Ltd. KALYANKJIL 609.45 614.6 569.05 601 573 -28.00 -4.66 13219538 757.48 795.4 69 2026-09-01 15:59:22
Kalyani Steels Ltd. KSL 907.55 923 896 909.75 900 -9.75 -1.07 65015 5.85 1277 281 2026-09-01 16:09:07
Kansai Nerolac Paints Ltd. KANSAINER 192.9 196.47 192.11 192.81 194.75 1.94 1.01 186115 3.62 355 157.91 2026-09-01 15:58:56
Karur Vysya Bank Ltd. KARURVYSYA 349.05 351.85 344.9 347.6 347.6 0.00 0.00 1349065 46.89 358.65 61.5 2026-09-01 15:58:21
Kaveri Seed Company Ltd. KSCL 765.5 772 760 765.5 761.6 -3.90 -0.51 56484 4.30 1602 415 2026-09-01 15:58:30
Kaynes Technology India Ltd. KAYNES 3678.3 3691.8 3582 3685 3600.5 -84.50 -2.29 1133014 407.94 7822 666.8 2026-09-01 15:59:04
KEC International Ltd. KEC 416.8 421.5 414.85 416.5 417 0.50 0.12 358407 14.95 1313.25 386.5 2026-09-01 15:59:17
KEI Industries Ltd. KEI 5575 5608.5 5301.5 5740.3 5348 -392.30 -6.83 658512 352.17 5899 1337 2026-09-01 15:59:42
Kesoram Industries Ltd. KESORAMIND 0 11.1 11 11.1 11.1 0.00 0.00 83592 0.09 235.98 2.84 2026-09-01 15:15:36
KFin Technologies Ltd. KFINTECH 961.1 961.1 931 970 937.5 -32.50 -3.35 577543 54.14 1641.35 272 2026-09-01 15:59:32
Kirloskar Brothers Ltd. KIRLOSBROS 1898.8 1906.6 1875.7 1900.2 1886.3 -13.90 -0.73 27592 5.20 2684 286.1 2026-09-01 15:52:20
Kirloskar Oil Engines Ltd. KIRLOSENG 2099 2145 2077.2 2099.4 2138.3 38.90 1.85 385511 82.43 2720 156.3 2026-09-01 15:59:50
Kirloskar Pneumatic Company Ltd. KIRLPNU 719.05 743.85 706.65 714.6 740.4 25.80 3.61 307429 22.76 2197.1 541.05 2026-09-01 15:58:30
KNR Constructions Ltd. KNRCON 121.11 121.9 115.25 121.19 117.68 -3.51 -2.90 1890101 22.24 415.4 108.65 2026-09-01 15:59:47
Kolte-Patil Developers Ltd. KOLTEPATIL 442.75 447.45 432.65 446.8 436.2 -10.60 -2.37 73167 3.19 585 231 2026-09-01 15:59:55
Kotak Mahindra Bank Ltd. KOTAKBANK 420.8 429.1 420.75 419.4 425 5.60 1.34 7669677 325.96 2301.9 345.5 2026-09-01 15:59:43
KPI Green Energy Ltd. KPIGREEN 304.6 309.45 303.55 304.6 307.8 3.20 1.05 1230691 37.88 2417.75 301.2 2026-09-01 15:57:02
KPIT Technologies Ltd. KPITTECH 585.2 594.3 581 585 590 5.00 0.85 1026752 60.58 1928.7 521.05 2026-09-01 15:57:30
KRBL Ltd. KRBL 422 428.4 418.25 422.25 424.1 1.85 0.44 550570 23.35 495 241.25 2026-09-01 15:58:00
Krishna Institute of Medical Sciences Ltd KIMS 753.1 764.25 752.15 755.5 758.4 2.90 0.38 679770 51.55 2866.15 474.05 2026-09-01 15:59:00
Krsnaa Diagnostics Ltd. KRSNAA 550.45 563.5 550.45 553.65 559.95 6.30 1.14 31587 1.77 1044 353.1 2026-09-01 15:53:21
KSB Ltd. KSB 808.35 843 808.35 807.25 828.2 20.95 2.60 444531 36.82 5300 582.25 2026-09-01 15:59:50
L&T Finance Ltd. LTF 315.25 316 305.3 321 309.05 -11.95 -3.72 9359609 289.26 338.6 72 2026-09-01 15:59:58
L&T Technology Services Ltd. LTTS 3630 3630 3542 3608.4 3587.8 -20.60 -0.57 36036 12.93 6000 3010 2026-09-01 15:55:46
La Opala RG Ltd. LAOPALA 172.01 174.29 171.5 173.61 173.3 -0.31 -0.18 58884 1.02 479.75 162.1 2026-09-01 15:54:52
Landmark Cars Ltd. LANDMARK 510.65 524.9 503.2 517.45 505.95 -11.50 -2.22 37484 1.90 905 329.8 2026-09-01 15:56:05
Larsen & Toubro Ltd. LT 4038 4038 3980.1 4044.9 3980.1 -64.80 -1.60 944703 376.00 4440 1797.4 2026-09-01 15:59:34
Latent View Analytics Ltd. LATENTVIEW 268.55 276.65 268.55 269.8 272.55 2.75 1.02 441369 12.03 575 248 2026-09-01 15:54:49
Laurus Labs Ltd. LAURUSLABS 1888.9 1895 1837.4 1915 1861.6 -53.40 -2.79 3530385 657.22 1949 278.85 2026-09-01 15:59:49
Laxmi Organic Industries Ltd. LXCHEM 166.94 167.95 164 166.57 164.9 -1.67 -1.00 590358 9.74 395.8 107.6 2026-09-01 15:55:18
Leela Palaces Hotels & Resorts Ltd. THELEELA 577.55 578.8 561.2 570.4 575.35 4.95 0.87 358404 20.62 2026-09-01 16:09:07
Lemon Tree Hotels Ltd. LEMONTREE 106.25 107.1 105.71 106.25 106.15 -0.10 -0.09 1816566 19.28 180.68 66.4 2026-09-01 16:09:07
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1692.4 1714.9 1672.3 1692.4 1702.9 10.50 0.62 33636 5.73 2048 606.85 2026-09-01 15:54:28
LIC Housing Finance Ltd. LICHSGFIN 538.4 538.4 526.35 538.4 534.9 -3.50 -0.65 2000075 106.98 826.75 315.1 2026-09-01 15:54:12
Life Insurance Corporation of India LICI 418.85 418.9 409.95 418 412.15 -5.85 -1.40 3609510 148.77 1222 385.9 2026-09-01 15:58:01
Linde India Ltd. LINDEINDIA 6380 6446.5 6332 6385.5 6373 -12.50 -0.20 24328 15.50 9935.05 2933 2026-09-01 15:56:47
Lloyds Engineering Works Ltd. LLOYDSENGG 86.2 86.87 83.48 86.44 84.27 -2.17 -2.51 4683049 39.46 99.75 12.3 2026-09-01 15:58:18
Lloyds Enterprises Ltd. LLOYDSENT 72 72.99 71.05 72.35 71.34 -1.01 -1.40 1747021 12.46 2026-09-01 15:59:56
Lloyds Metals & Energy Ltd. LLOYDSME 1802 1817.9 1781 1794.6 1790 -4.60 -0.26 291373 52.16 2125 492 2026-09-01 15:59:50
Lodha Developers Ltd. LODHA 1214.9 1231.8 1180 1198.6 1193.9 -4.70 -0.39 1844689 220.24 1649.95 355.5 2026-09-01 15:58:58
LT Foods Ltd. LTFOODS 448.05 448.05 433.15 446.55 437 -9.55 -2.14 372814 16.29 518.55 85 2026-09-01 15:57:29
LTM Ltd. LTM 4540 4648.4 4514.9 4540 4625 85.00 1.87 265080 122.60 6767.95 3528 2026-09-01 15:59:54
Lupin Ltd. LUPIN 2190.2 2190.2 2137.6 2188.4 2153 -35.40 -1.62 1298356 279.54 2529.5 623 2026-09-01 15:57:42
Lux Industries Ltd. LUXIND 1222 1225.8 1186 1210.2 1192.8 -17.40 -1.44 15463 1.84 2493 824.05 2026-09-01 15:52:54
Mahanagar Gas Ltd. MGL 1073.1 1089.8 1062 1069.3 1077.7 8.40 0.79 200377 21.59 1988 771.4 2026-09-01 15:52:59
Maharashtra Scooters Ltd. MAHSCOOTER 13779 13889 13606 13674 13695 21.00 0.15 1547 2.12 18462 4044.6 2026-09-01 15:56:25
Maharashtra Seamless Ltd. MAHSEAMLES 653.25 664.35 644 663.2 649.6 -13.60 -2.05 227231 14.76 1097 279.5 2026-09-01 15:58:03
Mahindra & Mahindra Financial Services Ltd. M&MFIN 373 376.2 363.1 373 364.4 -8.60 -2.31 1423593 51.88 415 176.1 2026-09-01 15:58:27
Mahindra & Mahindra Ltd. M&M 3367 3368 3223 3282 3259 -23.00 -0.70 1887247 615.05 3839.9 1123.4 2026-09-01 15:59:05
Mahindra Lifespace Developers Ltd. MAHLIFE 363.9 367.05 355 365.65 356.95 -8.70 -2.38 104343 3.72 678.8 278.7 2026-09-01 15:58:30
Mahindra Logistics Ltd. MAHLOG 393 393 381.45 391.45 387.2 -4.25 -1.09 116860 4.52 567 238.2 2026-09-01 15:58:30
Maithan Alloys Ltd. MAITHANALL 978.85 987.25 968 976.5 972.75 -3.75 -0.38 20951 2.04 1359 766.55 2026-09-01 15:52:10
Man InfraConstruction Ltd. MANINFRA 123.69 126.44 121.57 122.62 124.56 1.94 1.58 8700614 108.37 262.8 66.2 2026-09-01 15:59:40
Manappuram Finance Ltd. MANAPPURAM 342.05 344.45 335.6 340.1 337 -3.10 -0.91 1860620 62.70 381.55 90.5 2026-09-01 15:59:46
Mangalore Refinery And Petrochemicals Ltd. MRPL 171.15 177.15 169.99 170.37 171.42 1.05 0.62 13051829 223.73 289.25 49.25 2026-09-01 16:09:06
Mankind Pharma Ltd. MANKIND 2381.4 2381.4 2350 2419.2 2356.5 -62.70 -2.59 282979 66.68 3054.8 1242 2026-09-01 15:56:30
Manorama Industries Ltd. MANORAMA 1881.5 1893.8 1823.2 1890.8 1834 -56.80 -3.00 222304 40.77 2384.95 365.9 2026-09-01 15:56:42
Marico Ltd. MARICO 823.15 840.05 823.15 820 838.1 18.10 2.21 3684805 308.82 889.1 462.7 2026-09-01 15:58:46
Marksans Pharma Ltd. MARKSANS 322.9 324.7 315.5 321.6 322.4 0.80 0.25 1408843 45.42 358.7 45.4 2026-09-01 16:09:07
Maruti Suzuki India Ltd. MARUTI 13540 13540 12851 13547 12950 -597.00 -4.41 915975 1186.19 17370 8076.05 2026-09-01 15:59:47
MAS Financial Services Ltd. MASFIN 306.6 310.2 299.85 304.55 304.5 -0.05 -0.02 189847 5.78 1060 220.06 2026-09-01 15:58:03
Mastek Ltd. MASTEK 1748.4 1815 1734.5 1748.4 1802 53.60 3.07 322978 58.20 3375 1334.2 2026-09-01 16:09:07
Max Estates Ltd. MAXESTATES 516 519.45 494 512.5 503 -9.50 -1.85 188064 9.46 2026-09-01 15:51:18
Max Financial Services Ltd. MFSL 1558.8 1561.1 1525 1573.1 1534.7 -38.40 -2.44 302535 46.43 1892.5 599.1 2026-09-01 15:53:28
Max Healthcare Institute Ltd. MAXHEALTH 1022 1022 1000.2 1042.1 1003 -39.10 -3.75 2829311 283.78 1314.3 354.1 2026-09-01 15:58:15
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2481 2502.2 2453.3 2480 2485 5.00 0.20 472178 117.34 5860 278.55 2026-09-01 15:56:30
Medplus Health Services Ltd. MEDPLUS 672.25 680.3 661.6 672.25 673.05 0.80 0.12 74772 5.03 1045.3 548.25 2026-09-01 15:56:25
Meesho Ltd. MEESHO 206 207 202.71 205.39 204.69 -0.70 -0.34 5458277 111.73 2026-09-01 09:44:58
Metro Brands Ltd. METROBRAND 919.6 924.9 910 919.6 917.95 -1.65 -0.18 20767 1.91 1430 736.05 2026-09-01 15:56:29
Metropolis Healthcare Ltd. METROPOLIS 582 586 571.2 582.35 582.25 -0.10 -0.02 376476 21.92 2318.3 412.25 2026-09-01 15:59:19
Minda Corporation Ltd. MINDACORP 712.7 719.85 703 712.55 712.4 -0.15 -0.02 204299 14.55 769 185 2026-09-01 15:58:47
Mishra Dhatu Nigam Ltd. MIDHANI 412 426.9 410.4 414.15 417.45 3.30 0.80 995867 41.57 547.5 169.4 2026-09-01 15:59:54
MMTC Ltd. MMTC 62.25 63.25 62 62.35 62.32 -0.03 -0.05 1373089 8.56 131.8 26.3 2026-09-01 15:59:07
MOIL Ltd. MOIL 249.8 256.2 249.01 247.8 250.43 2.63 1.06 916549 22.95 588 140.75 2026-09-01 16:09:07
Motherson Sumi Wiring India Ltd. MSUMI 36.84 37.3 36.5 36.79 37.11 0.32 0.87 9696378 35.98 80 35.7 2026-09-01 16:09:06
Motilal Oswal Financial Services Ltd. MOTILALOFS 1047 1047.9 1008 1042.9 1016 -26.90 -2.58 501197 50.92 2678.1 507.55 2026-09-01 15:58:05
Mphasis Ltd. MPHASIS 2422.7 2523 2407.1 2427.4 2505.5 78.10 3.22 932222 233.57 3237.95 1660.05 2026-09-01 15:59:37
MRF Ltd. MRF 134795 134795 132115 133745 132335 -1410.00 -1.05 2838 37.56 163600 78689.95 2026-09-01 15:55:53
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 227.01 234.06 223.22 226.91 227.75 0.84 0.37 2607751 59.39 2200 165 2026-09-01 15:59:49
MSTC Ltd. MSTCLTD 753.95 757 720.1 751.1 729.55 -21.55 -2.87 221074 16.13 1165 239 2026-09-01 16:09:07
MTAR Technologies Ltd. MTARTECH 6911 7023.5 6750 7043.5 6946.5 -97.00 -1.38 96794 67.24 8714 1155.6 2026-09-01 15:58:44
Multi Commodity Exchange Of India Ltd. MCX 3360.1 3369 3255.2 3400 3303 -97.00 -2.85 1505861 497.39 10516 1156 2026-09-01 15:58:20
Muthoot Finance Ltd. MUTHOOTFIN 3000 3009.2 2890 2978.1 2905 -73.10 -2.45 750967 218.16 4149.5 911.25 2026-09-01 15:56:30
Muthoot Microfin Ltd. MUTHOOTMF 204.45 205.36 195.01 203.84 196.21 -7.63 -3.74 651725 12.79 2026-09-01 15:57:23
Narayana Hrudayalaya Ltd. NH 1919.8 1949.6 1910 1907.2 1938.7 31.50 1.65 247059 47.90 2370.2 657.35 2026-09-01 15:58:47
Natco Pharma Ltd. NATCOPHARM 841.5 853.75 837.4 841.5 849.2 7.70 0.92 241430 20.50 1639 502 2026-09-01 15:59:49
National Aluminium Company Ltd. NATIONALUM 383 383.75 368.6 381.5 372 -9.50 -2.49 6155527 228.99 445.15 66.95 2026-09-01 15:59:30
National Fertilizers Ltd. NFL 70.37 71.12 70.02 70.37 70.53 0.16 0.23 450816 3.18 169.95 46.3 2026-09-01 15:56:24
Nava Ltd. NAVA 569.9 572.5 558.5 568.1 563.6 -4.50 -0.79 165978 9.35 1347.8 177.85 2026-09-01 15:59:13
Navin Fluorine International Ltd. NAVINFLUOR 8688 8700 8597.5 8675.5 8636 -39.50 -0.46 74062 63.96 8775.5 2875.95 2026-09-01 16:09:07
Navneet Education Ltd. NAVNETEDUL 134.6 135.1 133.44 134.61 133.95 -0.66 -0.49 77766 1.04 179.09 88.45 2026-09-01 15:56:25
Nazara Technologies Ltd. NAZARA 372.7 377 360.95 372.7 367.65 -5.05 -1.35 2574995 94.67 1453 215.7 2026-09-01 15:56:22
NBCC (India) Ltd. NBCC 86 86.4 85 86.2 85.2 -1.00 -1.16 4390141 37.40 209.75 29.8 2026-09-01 15:59:59
NCC Ltd. NCC 149.99 151.69 145.6 148.37 146.46 -1.91 -1.29 2320069 33.98 364.5 63.25 2026-09-01 16:09:07
Neogen Chemicals Ltd. NEOGEN 2245.3 2247.9 2140.3 2201.2 2153.9 -47.30 -2.15 87588 18.87 2483.9 966.7 2026-09-01 15:54:23
Nesco Ltd. NESCO 1040.4 1054.5 1025 1040.9 1044 3.10 0.30 33325 3.48 1638.9 505 2026-09-01 16:09:07
Nestle India Ltd. NESTLEIND 1514.8 1514.8 1436 1496.5 1438.2 -58.30 -3.90 2555542 367.54 24745 1084.7 2026-09-01 15:59:59
Netweb Technologies India Ltd. NETWEB 5215 5315 5117 5188.6 5136.5 -52.10 -1.00 1421857 730.34 5813 742.7 2026-09-01 15:59:51
Network 18 Media & Investments Ltd. NETWORK18 27.5 28.7 27.32 27.23 28.05 0.82 3.01 7363959 20.66 135.7 27.01 2026-09-01 16:09:07
Neuland Laboratories Ltd. NEULANDLAB 23010 23185 22710 23010 23025 15.00 0.07 30307 69.78 23881 1072.6 2026-09-01 15:56:25
Newgen Software Technologies Ltd. NEWGEN 530 541.05 522.6 528.85 532.05 3.20 0.61 1183206 62.95 1798.9 299.95 2026-09-01 16:09:07
NHPC Ltd. NHPC 76.72 77.1 75.46 76.72 76.3 -0.42 -0.55 11983253 91.43 118.4 33.35 2026-09-01 15:59:17
NIIT Learning Systems Ltd. NIITMTS 227.5 231.56 223 227.12 230.16 3.04 1.34 174117 4.01 574 203.3 2026-09-01 15:58:27
Nippon Life India Asset Management Ltd. NAM-INDIA 1190 1209.6 1166 1172.3 1178.9 6.60 0.56 1257709 148.27 1269.5 196.9 2026-09-01 15:55:31
Niva Bupa Health Insurance Company Ltd. NIVABUPA 81.26 83.85 80.15 81.26 82.3 1.04 1.28 1204236 9.91 2026-09-01 15:58:45
NLC India Ltd. NLCINDIA 271.75 276 267.9 267.4 274.3 6.90 2.58 2083618 57.15 387.8 65 2026-09-01 15:59:35
NMDC Ltd. NMDC 86.81 87.4 85.1 88.2 85.69 -2.51 -2.85 11311468 96.93 286.35 59.53 2026-09-01 15:59:29
NMDC Steel Ltd. NSLNISP 45.7 46.58 45.19 46.19 45.61 -0.58 -1.26 6442161 29.38 73.7 29.75 2026-09-01 15:59:24
Nocil Ltd. NOCIL 171.65 173.76 168.1 171.45 169.62 -1.83 -1.07 716971 12.16 336 125.31 2026-09-01 15:57:50
NRB Bearings Ltd. NRBBEARING 473 473.5 454.05 473.85 458.25 -15.60 -3.29 263724 12.09 503.9 125 2026-09-01 15:54:11
NTPC Green Energy Ltd. NTPCGREEN 89.65 89.99 89 89.51 89.21 -0.30 -0.34 1561195 13.93 2026-09-01 16:09:07
NTPC Ltd. NTPC 327.4 328.25 325.05 327.4 327.5 0.10 0.03 7377499 241.61 448.45 152.6 2026-09-01 15:59:58
Nucleus Software Exports Ltd. NUCLEUS 749 749.85 730 744.4 740.7 -3.70 -0.50 37616 2.79 1787.5 365 2026-09-01 15:51:20
Nuvama Wealth Management Ltd. NUVAMA 1770.2 1791.2 1741.3 1753.6 1785 31.40 1.79 430704 76.88 2026-09-01 16:09:06
Nuvoco Vistas Corporation Ltd. NUVOCO 318.8 325.25 310.3 318.9 322.85 3.95 1.24 654624 21.13 477.5 276.25 2026-09-01 15:56:04
Oberoi Realty Ltd. OBEROIRLTY 1856.3 1887.2 1846.6 1868 1880.7 12.70 0.68 211011 39.68 2343.65 790.1 2026-09-01 15:51:43
Oil & Natural Gas Corporation Ltd. ONGC 233.8 236.6 232.5 231.8 236.45 4.65 2.01 11985775 283.40 345 121.5 2026-09-01 15:59:52
Oil India Ltd. OIL 485 493 484.2 483.15 490 6.85 1.42 1788773 87.65 767.9 167.85 2026-09-01 15:56:29
Olectra Greentech Ltd. OLECTRA 1283.9 1296.7 1242 1276.7 1247.3 -29.40 -2.30 368626 45.98 2221.95 374.1 2026-09-01 15:59:53
One97 Communications Ltd. PAYTM 1689 1698.6 1616.3 1717.1 1633.5 -83.60 -4.87 2753126 449.72 1732.3 310 2026-09-01 15:59:51
Onesource Specialty Pharma Ltd. ONESOURCE 1529.9 1535 1504.1 1519.1 1527.9 8.80 0.58 69898 10.68 2026-09-01 15:59:40
Optiemus Infracom Ltd. OPTIEMUS 576.85 595.5 571.7 574.15 582.8 8.65 1.51 144221 8.41 873.8 160.3 2026-09-01 15:56:52
Oracle Financial Services Software Ltd. OFSS 12350 12353 11992 12540 12187 -353.00 -2.81 208347 253.91 13220 2883.25 2026-09-01 15:52:45
Orchid Pharma Ltd. ORCHPHARMA 974 984.95 941.95 970.9 947.9 -23.00 -2.37 45671 4.33 1997.4 296.1 2026-09-01 15:58:31
Orient Cement Ltd. ORIENTCEM 129.55 133.92 127.5 129.55 128.16 -1.39 -1.07 241951 3.10 379 104.6 2026-09-01 15:58:32
Orient Electric Ltd. ORIENTELEC 181.13 181.94 176.65 179.83 177.66 -2.17 -1.21 106717 1.90 297.1 149.05 2026-09-01 16:09:06
Oswal Pumps Ltd. OSWALPUMPS 293.8 293.8 289.05 292.3 291.35 -0.95 -0.33 192081 5.60 2026-09-01 16:09:07
Page Industries Ltd. PAGEIND 35620 35800 35385 35800 35675 -125.00 -0.35 15534 55.42 54349.1 29805 2026-09-01 15:57:10
Paisalo Digital Ltd. PAISALO 67.05 67.34 65.11 67.31 67.07 -0.24 -0.36 10047532 67.39 199.25 29.38 2026-09-01 15:59:13
Paradeep Phosphates Ltd. PARADEEP 160.75 162.25 156.61 160.04 157.51 -2.53 -1.58 3301930 52.01 234.39 47.5 2026-09-01 15:59:12
Paras Defence And Space Technologies Ltd. PARAS 1430 1433.2 1360.8 1432.9 1380.1 -52.80 -3.68 1131108 156.10 1945 445.55 2026-09-01 16:09:06
Patanjali Foods Ltd. PATANJALI 345 347.95 342.5 345 345.8 0.80 0.23 2399142 82.96 2011 328.2 2026-09-01 15:51:58
Patel Engineering Ltd. PATELENG 28.03 28.26 27.7 28.03 27.76 -0.27 -0.96 1647620 4.57 79 13.15 2026-09-01 15:58:27
PB Fintech Ltd. POLICYBZR 1845 1847.8 1812.1 1875 1829.2 -45.80 -2.44 1724303 315.41 2246.9 356.2 2026-09-01 15:57:34
PCBL Chemical Ltd. PCBL 317.05 322.7 313.6 317.05 317.5 0.45 0.14 550836 17.49 584.4 108.7 2026-09-01 15:59:31
PDS Ltd. PDSL 368 368 357.15 368.1 359.85 -8.25 -2.24 54608 1.97 659 246.05 2026-09-01 15:51:39
Pearl Global Industries Ltd. PGIL 2470 2482 2339 2463.8 2348 -115.80 -4.70 67346 15.81 2539.6 335 2026-09-01 15:54:45
Persistent Systems Ltd. PERSISTENT 5621.5 5852.5 5603 5594.5 5800 205.50 3.67 592977 343.93 8900 3092.05 2026-09-01 15:59:06
Petronet LNG Ltd. PETRONET 294.1 296.65 290.4 300.6 292.3 -8.30 -2.76 1081102 31.60 384.2 193.55 2026-09-01 15:58:46
Pfizer Ltd. PFIZER 4684.4 4707.8 4637 4684.4 4665.9 -18.50 -0.39 11992 5.60 6451.15 3408 2026-09-01 15:54:39
PG Electroplast Ltd. PGEL 575 578.5 566 581 569.9 -11.10 -1.91 728869 41.54 4050 337 2026-09-01 15:58:47
PI Industries Ltd. PIIND 2391.8 2402.1 2370.7 2370 2397.1 27.10 1.14 139983 33.56 4804.05 2370 2026-09-01 15:59:10
Pidilite Industries Ltd. PIDILITIND 1675 1675.5 1637.5 1687.7 1643.5 -44.20 -2.62 990170 162.73 3415 1259 2026-09-01 15:58:29
Piramal Pharma Ltd. PPLPHARMA 215 216.12 210.5 214.4 213.2 -1.20 -0.56 3147005 67.09 307.9 61.620989325744 2026-09-01 16:09:06
PNB Housing Finance Ltd. PNBHOUSING 1140 1156.4 1135 1148.7 1152 3.30 0.29 2221980 255.97 1211.5 286.612557384279 2026-09-01 15:55:53
PNC Infratech Ltd. PNCINFRA 188.2 192 187.5 188.15 188.77 0.62 0.33 265278 5.01 574.8 158.17 2026-09-01 15:57:11
Poly Medicure Ltd. POLYMED 1754.9 1765 1721.6 1759.6 1756.4 -3.20 -0.18 180195 31.65 3150 727.55 2026-09-01 15:59:29
Polycab India Ltd. POLYCAB 9200 9209 8871 9445 8895.5 -549.50 -5.82 653035 580.91 10126 2310 2026-09-01 15:59:14
Polyplex Corporation Ltd. POLYPLEX 1183.1 1203.9 1175 1182.6 1187.7 5.10 0.43 59402 7.06 2375 740 2026-09-01 15:59:26
Poonawalla Fincorp Ltd. POONAWALLA 463.85 467 454.9 463.8 460.95 -2.85 -0.61 1157729 53.37 570.4 243 2026-09-01 15:59:16
Power Finance Corporation Ltd. PFC 343.3 347.75 343.2 336.3 345.8 9.50 2.82 8352858 288.84 580 100.85 2026-09-01 15:59:50
Power Grid Corporation Of India Ltd. POWERGRID 263.3 264.55 261.7 263.55 264.55 1.00 0.38 8499123 224.84 366.25 186.35 2026-09-01 15:59:48
Power Mech Projects Ltd. POWERMECH 2521 2528 2454 2521.2 2481 -40.20 -1.59 48114 11.94 7450 1030 2026-09-01 15:55:26
Praj Industries Ltd. PRAJIND 344 346.7 337.4 343.9 340.3 -3.60 -1.05 428898 14.60 875 273 2026-09-01 15:58:43
Premier Energies Ltd. PREMIERENE 1023.1 1028.8 1011.1 1036.3 1012.9 -23.40 -2.26 506640 51.32 2026-09-01 15:56:33
Prestige Estates Projects Ltd. PRESTIGE 1597.1 1597.1 1548.2 1633 1570 -63.00 -3.86 701659 110.16 2074.8 391 2026-09-01 15:58:12
Pricol Ltd. PRICOLLTD 814.95 814.95 783.95 803.25 797 -6.25 -0.78 308540 24.59 823 154 2026-09-01 15:59:51
Prime Focus Ltd. PFOCUS 287.7 299.4 281.5 287.3 286.5 -0.80 -0.28 803910 23.03 367 64.75 2026-09-01 15:58:58
Prince Pipes and Fittings Ltd. PRINCEPIPE 294.1 295.35 285 294.1 291.75 -2.35 -0.80 155581 4.54 760 205 2026-09-01 15:58:30
Prism Johnson Ltd. PRSMJOHNSN 111.3 112.7 111 111.22 111.2 -0.02 -0.02 322538 3.59 246 97.1 2026-09-01 15:59:19
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7920 7980 7860.5 7979.5 7881.5 -98.00 -1.23 13275 10.46 18490 7860.5 2026-09-01 15:58:40
Prudent Corporate Advisory Services Ltd. PRUDENT 3700 3729.8 3305.4 3674.4 3352.3 -322.10 -8.77 95588 32.04 4105.5 570.95 2026-09-01 16:09:07
PSP Projects Ltd. PSPPROJECT 879.7 895 866.1 876.7 874.5 -2.20 -0.25 40894 3.58 1143 560 2026-09-01 16:09:07
PTC India Ltd. PTC 151.95 158.92 151.94 150.89 155.2 4.31 2.86 3061118 47.51 254.6 67.5 2026-09-01 16:09:07
Punjab National Bank PNB 114.49 116.5 114.07 114.23 115.22 0.99 0.87 10969598 126.39 142.9 32.15 2026-09-01 15:59:22
Puravankara Ltd. PURVA 213 214 210 212.93 212.38 -0.55 -0.26 69983 1.49 569.6 58.2 2026-09-01 16:09:07
PVR Inox Ltd. PVRINOX 1244 1244 1211 1207.7 1228.2 20.50 1.70 838525 102.99 2142.95 830 2026-09-01 16:09:06
Quess Corp Ltd. QUESS 382 386.95 374.8 381.75 379.5 -2.25 -0.59 560755 21.28 875 166.3 2026-09-01 15:58:30
Radico Khaitan Ltd. RADICO 4481.4 4540 4393.4 4485 4474.3 -10.70 -0.24 473936 212.05 4747 908.25 2026-09-01 15:59:02
Rail Vikas Nigam Ltd. RVNL 210.21 212.23 208 210 208.38 -1.62 -0.77 3502970 72.99 647 30.55 2026-09-01 15:59:58
Railtel Corporation Of India Ltd. RAILTEL 274.55 283.1 274.45 275.9 277.9 2.00 0.72 829423 23.05 617.8 94.2 2026-09-01 15:59:35
Rain Industries Ltd. RAIN 197.1 209.7 196.72 195.35 206.55 11.20 5.73 7806876 161.25 252 99.9 2026-09-01 16:09:06
Rainbow Children's Medicare Ltd. RAINBOW 1420 1469.2 1414.3 1414.7 1446.4 31.70 2.24 184439 26.68 1709.6 474.1 2026-09-01 15:58:37
Rajesh Exports Ltd. RAJESHEXPO 76.8 76.8 75.3 75.93 76.5 0.57 0.75 10575 0.08 1029.7 72.63 2026-09-01 09:44:56
Rallis India Ltd. RALLIS 208 210.2 206.2 207.19 207.17 -0.02 -0.01 352377 7.30 385.9 186.55 2026-09-01 15:59:45
Ramkrishna Forgings Ltd. RKFORGE 747.8 759 737.5 743.6 753.6 10.00 1.34 1216792 91.70 1064.05 175.75 2026-09-01 15:59:25
Ramky Infrastructure Ltd. RAMKY 352.6 360 341.05 351.4 343.85 -7.55 -2.15 104716 3.60 1009.05 155.1 2026-09-01 15:58:26
Rashtriya Chemicals and Fertilizers Ltd. RCF 114.79 116.2 114 113.52 114.51 0.99 0.87 1301482 14.90 245 87.7 2026-09-01 15:58:54
RateGain Travel Technologies Ltd. RATEGAIN 930.7 939.3 904.15 937.7 911.25 -26.45 -2.82 395580 36.05 1050 252.6 2026-09-01 15:57:41
Ratnamani Metals & Tubes Ltd. RATNAMANI 2649.7 2682.6 2565.1 2649.7 2605.1 -44.60 -1.68 43960 11.45 3978.5 1701.05 2026-09-01 15:56:25
RattanIndia Enterprises Ltd. RTNINDIA 30.15 30.49 30 30.04 30.02 -0.02 -0.07 839175 2.52 94.85 24.4 2026-09-01 15:57:52
Raymond Lifestyle Ltd. RAYMONDLSL 666.1 670.8 633 662.75 637.15 -25.60 -3.86 312798 19.93 2026-09-01 15:58:30
Raymond Ltd. RAYMOND 631.5 644 626.25 631.85 635.3 3.45 0.55 300895 19.12 3496 320 2026-09-01 15:59:42
RBL Bank Ltd. RBLBANK 379.55 383.75 377.8 380.35 380.5 0.15 0.04 2288711 87.09 394.5 95.75 2026-09-01 15:55:59
REC Ltd. RECLTD 318.4 318.4 313 323.3 314.05 -9.25 -2.86 6496998 204.04 654 91.05 2026-09-01 15:59:45
Redington Ltd. REDINGTON 358.25 358.8 347.05 357.75 349.6 -8.15 -2.28 3398327 118.81 370.8 135 2026-09-01 15:59:25
Redtape Ltd. REDTAPE 123.13 124.79 121.3 124.15 122.19 -1.96 -1.58 334316 4.09 2026-09-01 15:58:14
Refex Industries Ltd. REFEX 282.75 287.4 276.05 282.5 277.6 -4.90 -1.73 265132 7.36 924 118.9 2026-09-01 16:09:06
Relaxo Footwears Ltd. RELAXO 358.95 361.75 352 357.85 359.35 1.50 0.42 140569 5.05 1107 236.5 2026-09-01 15:55:50
Reliance Industries Ltd. RELIANCE 1285 1311.8 1280 1277 1309 32.00 2.51 12617528 1651.63 3217.6 1114.85 2026-09-01 15:59:52
Reliance Infrastructure Ltd. RELINFRA 59 59.21 58.21 59.39 58.21 -1.18 -1.99 186060 1.08 423.4 58.21 2026-09-01 15:51:19
Reliance Power Ltd. RPOWER 22.11 22.65 22.01 22.09 22.26 0.17 0.77 14834527 33.02 76.49 9.05 2026-09-01 16:09:06
Religare Enterprises Ltd. RELIGARE 247.05 254.25 244.3 242.8 249.78 6.98 2.87 2497774 62.39 320 123.5 2026-09-01 15:57:10
Responsive Industries Ltd. RESPONIND 149.56 152.99 149 149.05 150.17 1.12 0.75 83029 1.25 364.95 100.95 2026-09-01 15:58:20
Restaurant Brands Asia Ltd. RBA 98.5 100.8 95.17 98.1 99.96 1.86 1.90 4212089 42.10 137.8 57.15 2026-09-01 15:58:47
RHI Magnesita India Ltd. RHIM 373.9 377.8 365.6 371.6 368.2 -3.40 -0.91 274972 10.12 892.9 323.05 2026-09-01 15:59:03
Rites Ltd. RITES 217 218.43 215.5 218.44 216.38 -2.06 -0.94 350274 7.58 825.95 175 2026-09-01 15:59:44
Rossari Biotech Ltd. ROSSARI 485.15 488.95 474.5 485.15 476.55 -8.60 -1.77 73740 3.51 1052.85 375 2026-09-01 15:58:18
Route Mobile Ltd. ROUTE 500 511.65 495.95 500 501.95 1.95 0.39 143191 7.19 1942.45 410.7 2026-09-01 15:56:32
RR Kabel Ltd. RRKABEL 2942.6 2980 2834 2928.4 2869.8 -58.60 -2.00 520093 149.26 2026-09-01 16:09:07
Rubicon Research Ltd. RUBICON 1828.6 1875 1795.5 1819.6 1822.2 2.60 0.14 249807 45.52 2026-09-01 15:58:54
Safari Industries (India) Ltd. SAFARI 1511 1545.5 1505.2 1511 1530.9 19.90 1.32 52039 7.97 4540 1112.35 2026-09-01 15:58:05
Sagar Cements Ltd. SAGCEM 159.62 165 156.41 159.62 157.03 -2.59 -1.62 43386 0.68 299.4 148.7 2026-09-01 15:59:54
Sagility Ltd. SAGILITY 47.05 47.12 45.9 47.05 46.45 -0.60 -1.28 13901435 64.57 2026-09-01 15:59:28
Sai Life Sciences Ltd. SAILIFE 1460.1 1560 1460.1 1459.7 1518.1 58.40 4.00 2643744 401.35 2026-09-01 15:59:51
Sai Silks (Kalamandir) Ltd. KALAMANDIR 85.9 86.49 85.23 85.84 85.62 -0.22 -0.26 184651 1.58 2026-09-01 15:58:52
Samhi Hotels Ltd. SAMHI 156 156.21 152.35 156.36 153.05 -3.31 -2.12 844223 12.92 2026-09-01 15:59:33
Sammaan Capital Ltd. SAMMAANCAP 146.5 151.2 145.91 146.31 147.14 0.83 0.57 5856185 86.17 227.95 91.8 2026-09-01 16:09:06
Samvardhana Motherson International Ltd. MOTHERSON 170 170 163.3 170.68 165.6 -5.08 -2.98 14103203 233.55 216.99 61.8 2026-09-01 15:59:15
Sandur Manganese & Iron Ores Ltd. SANDUMA 205 205 198.99 202.39 200.4 -1.99 -0.98 340989 6.83 2026-09-01 16:09:06
Sanghvi Movers Ltd. SANGHVIMOV 458.25 466.65 448.8 457.25 458.05 0.80 0.17 233054 10.68 1494.95 206 2026-09-01 15:55:20
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4125 4155.7 4107 4140.2 4137.8 -2.40 -0.06 1965 0.81 2026-09-01 15:53:19
Sanofi India Ltd. SANOFI 3115 3190 3102.5 3124 3155 31.00 0.99 16301 5.14 10524.95 3054 2026-09-01 15:59:46
Sansera Engineering Ltd. SANSERA 4084.9 4084.9 3861.1 4018 3903 -115.00 -2.86 224580 87.65 4084.9 673.05 2026-09-01 16:09:06
Sapphire Foods India Ltd. SAPPHIRE 235.49 238.7 228.03 234.41 229.96 -4.45 -1.90 420140 9.66 1817.2 139.91 2026-09-01 15:52:39
Sarda Energy & Minerals Ltd. SARDAEN 498 504.8 489.5 498.9 497.05 -1.85 -0.37 331824 16.49 624 79.6 2026-09-01 15:53:34
Saregama India Ltd. SAREGAMA 477 496.95 475.3 479.9 493.75 13.85 2.89 443939 21.92 688.9 303.25 2026-09-01 15:58:35
SBFC Finance Ltd. SBFC 98.71 101.9 97.91 98.82 99.95 1.13 1.14 12820956 128.15 2026-09-01 15:53:34
SBI Cards And Payment Services Ltd. SBICARD 653.2 660.35 628.4 644.75 632.4 -12.35 -1.92 3438291 217.44 1028.65 565.45 2026-09-01 15:59:58
SBI Life Insurance Company Ltd. SBILIFE 1740.5 1753.4 1728.6 1740.5 1739.3 -1.20 -0.07 624181 108.56 2132 1054 2026-09-01 15:59:04
Schaeffler India Ltd. SCHAEFFLER 4011 4029 3977 4014.8 4000.2 -14.60 -0.36 42478 16.99 4951 2555.55 2026-09-01 15:59:40
Schneider Electric Infrastructure Ltd. SCHNEIDER 1230 1231.4 1163.4 1219.2 1188.3 -30.90 -2.53 379659 45.11 1548 116.2 2026-09-01 15:59:00
Senco Gold Ltd. SENCO 350 360.75 347.4 348.6 352.75 4.15 1.19 926985 32.70 1544 227.4 2026-09-01 16:09:06
Shakti Pumps (India) Ltd. SHAKTIPUMP 486.4 487.1 476 486.4 477.95 -8.45 -1.74 282810 13.52 5124.8 381 2026-09-01 16:09:06
Sharda Motor Industries Ltd. SHARDAMOTR 882.9 901 877.25 882.9 884.3 1.40 0.16 33399 2.95 2952.1 550.4 2026-09-01 15:58:42
Share India Securities Ltd. SHAREINDIA 172.71 175.27 170.05 172.71 170.8 -1.91 -1.11 251210 4.29 2026.4 115.36 2026-09-01 15:53:30
Sheela Foam Ltd. SFL 641.75 649.5 632.5 641.75 644.75 3.00 0.47 111433 7.18 1711.5 456.8 2026-09-01 15:51:43
Shilpa Medicare Ltd. SHILPAMED 950 952 874 949.3 889.7 -59.60 -6.28 2236296 198.96 1000 222.6 2026-09-01 16:09:06
Shipping Corporation Of India Ltd. SCI 290.5 296.8 284.8 289.6 287.5 -2.10 -0.73 2956735 85.01 384.2 79.2 2026-09-01 16:09:06
Shivalik Bimetal Controls Ltd. SBCL 1084.9 1095.2 1034.1 1070 1047.9 -22.10 -2.07 308201 32.30 1105.05 319.933333333333 2026-09-01 15:57:58
Shoppers Stop Ltd. SHOPERSTOP 383.25 390 379.25 383.85 386.35 2.50 0.65 13437 0.52 943.4 275.95 2026-09-01 15:51:34
Shree Cement Ltd. SHREECEM 23605 23800 23310 23200 23490 290.00 1.25 15342 36.04 32490 20150 2026-09-01 15:50:01
Shree Renuka Sugars Ltd. RENUKA 24.96 25.1 23.95 24.9 24.21 -0.69 -2.77 13258172 32.10 68.75 21.05 2026-09-01 16:09:06
Shriram Finance Ltd. SHRIRAMFIN 1099 1099 1050.6 1109.9 1059.1 -50.80 -4.58 5673585 600.89 3652.25 493.35 2026-09-01 15:59:52
Shyam Metalics And Energy Ltd. SHYAMMETL 1104 1104 1058.1 1093.5 1078 -15.50 -1.42 344507 37.14 1107.4 254.55 2026-09-01 16:09:06
Siemens Energy India Ltd. ENRIN 3230 3243.9 3160.3 3229.6 3172.5 -57.10 -1.77 217495 69.00 2026-09-01 15:59:37
Siemens Ltd. SIEMENS 4029.9 4093.2 3975.1 4030 4030 0.00 0.00 317161 127.82 8129.9 2450 2026-09-01 15:58:42
Signatureglobal (India) Ltd. SIGNATURE 765 780.5 761.55 769.9 777.2 7.30 0.95 173679 13.50 2026-09-01 15:50:15
Sindhu Trade Links Ltd. SINDHUTRAD 24.99 25.95 24.05 24.98 24.5 -0.48 -1.92 4808744 11.78 45.15 13 2026-09-01 15:54:48
SJVN Ltd. SJVN 64.92 65.37 64.36 64.71 64.92 0.21 0.32 1601993 10.40 170.5 27.9 2026-09-01 16:09:06
SKF India (Industrial) Ltd. SKFINDUS 3028 3070 2986.6 2983.3 3054.7 71.40 2.39 7613 2.33 2026-09-01 09:44:57
SKF India Ltd. SKFINDIA 1554.8 1584.9 1526.5 1553.9 1531.6 -22.30 -1.44 28038 4.29 7350 1404 2026-09-01 16:09:06
Skipper Ltd. SKIPPER 541 547.5 531.6 541.2 534.55 -6.65 -1.23 357291 19.10 665 54.5 2026-09-01 15:59:16
SML Mahindra Ltd. SMLMAH 5268 5499 5169 5108 5412.5 304.50 5.96 247241 133.82 5987.9 619.6 2026-09-01 16:09:06
Sobha Ltd. SOBHA 1266.5 1266.5 1232 1255.9 1244.9 -11.00 -0.88 76576 9.53 2220 412.1 2026-09-01 15:56:33
Solar Industries India Ltd. SOLARINDS 20250 20270 19930 20108 20060 -48.00 -0.24 94048 188.66 20649 3110 2026-09-01 15:53:12
Sona BLW Precision Forgings Ltd. SONACOMS 815 821.5 798.55 813.05 809.5 -3.55 -0.44 1041758 84.33 844 380 2026-09-01 15:57:41
Sonata Software Ltd. SONATSOFTW 294 294.95 284.1 292.05 289 -3.05 -1.04 892873 25.80 1382.4 207.15 2026-09-01 15:59:36
Spandana Sphoorty Financial Ltd. SPANDANA 240.95 241.53 236 240.95 236.45 -4.50 -1.87 100443 2.37 1243.2 181.1 2026-09-01 16:09:06
SPR Auto Technologies Ltd. SHRIPISTON 4590 4640.9 4540 4609.2 4598.2 -11.00 -0.24 106873 49.14 4785.8 353.5 2026-09-01 15:54:19
SRF Ltd. SRF 2563 2600 2558.2 2560.4 2592 31.60 1.23 105018 27.22 3325 2040 2026-09-01 15:56:42
Star Cement Ltd. STARCEMENT 184.95 187.28 182.8 184.76 185.63 0.87 0.47 161551 3.00 308.95 91 2026-09-01 15:59:53
Star Health and Allied Insurance Company Ltd. STARHEALTH 567.8 572.95 553.35 567.75 560.4 -7.35 -1.29 548526 30.74 780 327.3 2026-09-01 15:58:50
State Bank Of India SBIN 1051.3 1051.3 1027.1 1060 1034.5 -25.50 -2.41 7605132 786.75 1234.7 499.35 2026-09-01 15:59:53
Steel Authority Of India Ltd. SAIL 196 200.8 190.25 195 193 -2.00 -1.03 29120262 562.02 209.7 73.2 2026-09-01 15:59:44
Steel Strips Wheels Ltd. SSWL 310 365.95 303.6 305.65 357.25 51.60 16.88 28271167 1009.99 365.95 128.25 2026-09-01 15:59:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 189.51 191.88 186.46 189.33 187.42 -1.91 -1.01 614403 11.52 828 148 2026-09-01 15:58:59
Sterlite Technologies Ltd. STLTECH 738 738 692.05 728.45 693.7 -34.75 -4.77 1354306 93.95 757.7 58.86 2026-09-01 16:09:06
Strides Pharma Science Ltd. STAR 1025 1030 1010 1025 1024.2 -0.80 -0.08 200361 20.52 1675 268.15 2026-09-01 15:59:02
Stylam Industries Ltd. STYLAMIND 3430.8 3456.3 3302 3464.5 3344.3 -120.20 -3.47 65471 21.90 4150 945 2026-09-01 15:58:50
Styrenix Performance Materials Ltd. STYRENIX 2047.9 2047.9 1988.3 2002.2 2011.7 9.50 0.47 24032 4.83 3498 696.1 2026-09-01 15:54:25
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1294.7 1347 1230.6 1266.8 1240.7 -26.10 -2.06 1648951 204.59 1603 341 2026-09-01 16:09:06
Sula Vineyards Ltd. SULA 147.84 150 145.52 147.2 148.65 1.45 0.99 164097 2.44 699 138.6 2026-09-01 15:57:30
Sumitomo Chemical India Ltd. SUMICHEM 519.55 521.85 510.75 517.45 514.2 -3.25 -0.63 104437 5.37 665 341.8 2026-09-01 15:59:51
Sun Pharma Advanced Research Company Ltd. SPARC 199.33 203.5 196.01 199.33 196.98 -2.35 -1.18 824539 16.24 472.8 108 2026-09-01 15:59:52
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1963.1 1963.1 1921.1 1984.8 1929 -55.80 -2.81 3595272 693.53 2046.9 856.8 2026-09-01 15:56:30
Sun TV Network Ltd. SUNTV 462 468 461.05 466.15 462.15 -4.00 -0.86 229557 10.61 921 393.8 2026-09-01 15:58:05
Sundaram Finance Ltd. SUNDARMFIN 4540 4560 4521.5 4540 4540.1 0.10 0.00 19219 8.73 5642 1976.25 2026-09-01 15:58:33
Sundaram-Clayton Ltd. SUNCLAY 1290 1328 1290 1305.6 1296.7 -8.90 -0.68 4258 0.55 2026-09-01 15:58:30
Sundram Fasteners Ltd. SUNDRMFAST 1209 1225.5 1197.5 1203.9 1204.7 0.80 0.07 94310 11.36 1505.95 730.1 2026-09-01 15:58:30
Sunflag Iron And Steel Company Ltd. SUNFLAG 340 343.15 335.8 340.3 339.65 -0.65 -0.19 106805 3.63 428 79.25 2026-09-01 15:56:46
Sunteck Realty Ltd. SUNTECK 302.75 309.95 298.1 302.75 303.25 0.50 0.17 160918 4.88 699 270.75 2026-09-01 15:55:02
Suprajit Engineering Ltd. SUPRAJIT 503.45 509 496.6 503.5 506.45 2.95 0.59 69927 3.54 639.6 317.25 2026-09-01 15:53:51
Supreme Industries Ltd. SUPREMEIND 3570 3661.4 3563.3 3559 3605 46.00 1.29 169663 61.16 6460 1820 2026-09-01 15:57:15
Supreme Petrochem Ltd. SPLPETRO 728.85 728.85 708 729.05 718.5 -10.55 -1.45 151638 10.90 979 337.5 2026-09-01 15:55:55
Supriya Lifescience Ltd. SUPRIYA 798.3 809 795.5 798.3 803.15 4.85 0.61 105067 8.44 1085 170.15 2026-09-01 15:51:59
Surya Roshni Ltd. SURYAROSNI 220.46 222.49 218.01 219.71 218.82 -0.89 -0.41 212161 4.64 1154 187.35 2026-09-01 15:58:18
Suzlon Energy Ltd. SUZLON 47.5 47.5 46.25 47.52 46.5 -1.02 -2.15 39976953 185.89 86.04 6.6 2026-09-01 15:59:51
Swan Corp Ltd. SWANCORP 292.8 293.25 285.3 293.3 289.4 -3.90 -1.33 1201439 34.77 809.8 192.65 2026-09-01 15:58:32
Swiggy Ltd. SWIGGY 279.85 281.3 275 281.9 275 -6.90 -2.45 5372141 147.73 2026-09-01 15:59:13
Symphony Ltd. SYMPHONY 586.1 588.4 571.3 586.45 574.4 -12.05 -2.05 65387 3.76 1880.95 571.3 2026-09-01 15:57:06
Syngene International Ltd. SYNGENE 402 403 397.05 400.75 402.05 1.30 0.32 632620 25.43 960.6 375.25 2026-09-01 15:58:28
Syrma SGS Technology Ltd. SYRMA 1435 1459 1418.7 1437 1447.9 10.90 0.76 608516 88.11 1543 248.1 2026-09-01 16:09:06
Tamilnad Mercantile Bank Ltd. TMB 934 936 903 932.6 908.1 -24.50 -2.63 135518 12.31 941.85 399 2026-09-01 15:57:11
Tanla Platforms Ltd. TANLA 531 547.5 527.5 530.15 543.15 13.00 2.45 438736 23.83 1317.95 365.9 2026-09-01 15:58:56
TARC Ltd. TARC 117.5 122.99 117.5 118.44 122.49 4.05 3.42 498599 6.11 269.95 33.55 2026-09-01 15:59:06
Tarsons Products Ltd. TARSONS 330 347 330 331.65 344.1 12.45 3.75 246355 8.48 914.45 164.45 2026-09-01 15:59:21
Tata Chemicals Ltd. TATACHEM 643 645.9 632.4 643 633.6 -9.40 -1.46 363153 23.01 1247.35 580.3 2026-09-01 16:09:06
Tata Communications Ltd. TATACOMM 1735.1 1744.9 1707.9 1723.4 1733.8 10.40 0.60 196386 34.05 2175 1070.35 2026-09-01 15:55:15
Tata Consultancy Services Ltd. TCS 2355 2372 2325 2399.3 2369 -30.30 -1.26 2678034 634.43 4592.25 1976.8 2026-09-01 15:59:45
Tata Consumer Products Ltd. TATACONSUM 1037.5 1041.8 1025.1 1037.5 1030.5 -7.00 -0.67 1005860 103.65 1282.7 686.6 2026-09-01 15:56:44
Tata Elxsi Ltd. TATAELXSI 3583.1 3671.9 3567.1 3578.6 3638 59.40 1.66 169501 61.66 10760 3353.9 2026-09-01 15:59:12
Tata Investment Corporation Ltd. TATAINVEST 642 643.3 631.5 642.2 633.65 -8.55 -1.33 126447 8.01 11847 538.85 2026-09-01 16:09:06
Tata Motors Ltd. TMCV 472 477.3 456.9 471.1 464.35 -6.75 -1.43 8807895 408.99 2026-09-01 16:09:06
Tata Motors Passenger Vehicles Ltd. TMPV 317.2 317.3 308.95 308.85 310 1.15 0.37 8951324 277.49 1179 294.3 2026-09-01 15:59:53
Tata Power Company Ltd. TATAPOWER 347.55 351.95 347.45 347 350.55 3.55 1.02 3607879 126.47 494.85 182.35 2026-09-01 15:59:36
Tata Steel Ltd. TATASTEEL 183.7 188.68 182.12 184.35 184.07 -0.28 -0.15 46663321 858.93 224.4 95 2026-09-01 15:59:21
Tata Technologies Ltd. TATATECH 835 850 808.05 831.05 814.95 -16.10 -1.94 1801217 146.79 2026-09-01 16:09:06
Tata Teleservices (Maharashtra) Ltd. TTML 39 39.4 38.21 38.58 38.92 0.34 0.88 2317300 9.02 149 31.22 2026-09-01 15:59:54
TD Power Systems Ltd. TDPOWERSYS 778.5 780.9 751 777 758.05 -18.95 -2.44 1152758 87.38 1597.7 95.85 2026-09-01 15:58:30
TeamLease Services Ltd. TEAMLEASE 1275 1299 1252.5 1283.5 1264.5 -19.00 -1.48 9242 1.17 3700 1065.2 2026-09-01 15:54:27
Tech Mahindra Ltd. TECHM 1630 1649 1613.7 1628 1638 10.00 0.61 2412137 395.11 1854 981.05 2026-09-01 15:58:19
Techno Electric & Engineering Company Ltd. TECHNOE 982.7 985 962 982.05 976.35 -5.70 -0.58 158264 15.45 1822 254 2026-09-01 15:59:29
Tega Industries Ltd. TEGA 1596.4 1629.7 1563 1586.3 1570.5 -15.80 -1.00 184907 29.04 2328.9 466.55 2026-09-01 15:59:29
Tejas Networks Ltd. TEJASNET 559.75 569.9 536.35 559.75 541.9 -17.85 -3.19 3552393 192.50 1495 294 2026-09-01 16:09:06
Texmaco Rail & Engineering Ltd. TEXRAIL 108.3 116.9 108.3 108.95 113.07 4.12 3.78 9088639 102.77 296.49 40.6 2026-09-01 15:59:47
Thangamayil Jewellery Ltd. THANGAMAYL 5412 5470 5270 5412 5311.5 -100.50 -1.86 72055 38.27 7430 470.3 2026-09-01 16:09:06
The Anup Engineering Ltd. ANUP 1793.5 1823.9 1770 1793.5 1810.2 16.70 0.93 23575 4.27 3859.4 798.1 2026-09-01 15:59:56
The Federal Bank Ltd. FEDERALBNK 350 351.75 348 356.7 349.25 -7.45 -2.09 3391394 118.44 371.7 105.2 2026-09-01 15:59:17
The Fertilisers And Chemicals Travancore Ltd. FACT 817.05 829 811.2 821.25 815.25 -6.00 -0.73 172573 14.07 1187 104 2026-09-01 15:58:46
The Great Eastern Shipping Company Ltd. GESHIP 1304.8 1338 1304.8 1301.8 1325.6 23.80 1.83 725819 96.21 1798 478.65 2026-09-01 15:59:34
The India Cements Ltd. INDIACEM 369.65 369.65 358.4 370.65 359.85 -10.80 -2.91 184515 6.64 485.8 167.2 2026-09-01 16:09:06
The Indian Hotels Company Ltd. INDHOTEL 728.15 728.2 710.85 737.9 718 -19.90 -2.70 1129170 81.07 894.9 263.35 2026-09-01 15:57:26
The Jammu & Kashmir Bank Ltd. J&KBANK 146.7 148.88 146.3 147.68 147.38 -0.30 -0.20 2581059 38.04 201.75 26.7 2026-09-01 15:57:28
The Karnataka Bank Ltd. KTKBANK 335.15 338.7 329.1 335.15 330.9 -4.25 -1.27 1561768 51.68 342.5 70.8 2026-09-01 15:59:38
The New India Assurance Company Ltd. NIACL 192.07 193.15 184.37 191.23 185.77 -5.46 -2.86 1574693 29.25 324.7 82.5 2026-09-01 16:09:06
The Orissa Minerals Development Company Ltd. ORISSAMINE 4325 4435 4300 4314.4 4325 10.60 0.25 10145 4.39 9721.05 2295 2026-09-01 15:58:48
The Phoenix Mills Ltd. PHOENIXLTD 1880.1 1896.5 1867.7 1900 1892.6 -7.40 -0.39 730640 138.28 4137 1186.4 2026-09-01 15:51:20
The Ramco Cements Ltd. RAMCOCEM 883 883.05 869 879.55 875.35 -4.20 -0.48 76541 6.70 1214.5 634.05 2026-09-01 15:57:33
The South Indian Bank Ltd. SOUTHBANK 45.9 46.25 45.3 45.66 45.91 0.25 0.55 12765987 58.61 49.9 7.8 2026-09-01 15:57:21
Thermax Ltd. THERMAX 3938 3971.6 3876.1 3901.6 3913.2 11.60 0.30 78425 30.69 5839.95 1830.65 2026-09-01 15:59:12
Thirumalai Chemicals Ltd. TIRUMALCHM 161.34 163 157.87 160.06 159.38 -0.68 -0.42 381219 6.08 394.95 143.5 2026-09-01 15:57:04
Thomas Cook (India) Ltd. THOMASCOOK 107.92 108.01 105.02 107.92 105.71 -2.21 -2.05 622494 6.58 264 52.1 2026-09-01 15:59:19
Tilaknagar Industries Ltd. TI 560 561.7 540.3 561.05 545.7 -15.35 -2.74 439735 24.00 594.55 72 2026-09-01 16:09:06
Time Technoplast Ltd. TIMETECHNO 190.05 195.3 189.1 187.19 190.53 3.34 1.78 5733697 109.24 513.55 69.4 2026-09-01 15:59:47
Timken India Ltd. TIMKEN 3129 3218.6 3129 3149.6 3209.6 60.00 1.91 36145 11.60 4817.9 2202 2026-09-01 15:53:21
Tips Music Ltd. TIPSMUSIC 647.6 652.6 639.1 643.85 643.5 -0.35 -0.05 177139 11.40 950 139.065 2026-09-01 15:59:15
Titagarh Rail Systems Ltd. TITAGARH 818 852.15 816.05 818.1 833.95 15.85 1.94 585587 48.84 1896.95 128 2026-09-01 15:59:00
Titan Company Ltd. TITAN 5104 5126.5 5010.5 5102.4 5050 -52.40 -1.03 466855 235.76 5186.7 2269.6 2026-09-01 15:57:49
Torrent Pharmaceuticals Ltd. TORNTPHARM 4973.5 4987.5 4919.5 5066 4965.5 -100.50 -1.98 204694 101.64 5250 1445.55 2026-09-01 15:57:04
Torrent Power Ltd. TORNTPOWER 1215.1 1223 1199 1215.1 1219.3 4.20 0.35 223287 27.23 2037 430.85 2026-09-01 15:59:26
Transformers & Rectifiers (India) Ltd. TARIL 312.2 314.05 305.45 313.8 308.9 -4.90 -1.56 1323545 40.88 1278 32.45 2026-09-01 15:59:49
Trent Ltd. TRENT 2880 2911.9 2855 2879.9 2855 -24.90 -0.86 652244 186.22 8345 1155 2026-09-01 15:58:58
Trident Ltd. TRIDENT 24.18 24.4 24.05 24.18 24.14 -0.04 -0.17 2210879 5.34 52.9 21.98 2026-09-01 16:09:06
Triveni Engineering & Industries Ltd. TRIVENI 295 295.35 275.9 295.64 277.95 -17.69 -5.98 713346 19.83 536 217.6 2026-09-01 15:58:36
Triveni Turbine Ltd. TRITURBINE 581.15 587.9 574.05 578.15 578.5 0.35 0.06 259156 14.99 885 188.1 2026-09-01 15:59:00
TSF Investments Ltd. TSFINV 400.55 405.4 397.2 401.2 403.1 1.90 0.47 38217 1.54 701.5 74 2026-09-01 15:52:53
TTK Prestige Ltd. TTKPRESTIG 583.8 587 575 583.8 579.75 -4.05 -0.69 27738 1.61 1049.9 423 2026-09-01 15:52:41
Tube Investments of India Ltd. TIINDIA 2794.9 2794.9 2743.5 2780 2763.2 -16.80 -0.60 96404 26.64 4810.8 2034.05 2026-09-01 15:59:44
TVS Holdings Ltd. TVSHLTD 13340 13340 13101 13233 13258 25.00 0.19 4052 5.37 16297 3701.2 2026-09-01 15:51:33
TVS Motor Company Ltd. TVSMOTOR 4341.3 4409 4122 4341.3 4203 -138.30 -3.19 1908970 802.34 4484.5 925 2026-09-01 15:59:51
TVS Supply Chain Solutions Ltd. TVSSCS 127.63 128.45 124.3 127.09 124.99 -2.10 -1.65 722014 9.02 2026-09-01 15:57:20
UCO Bank UCOBANK 25 25.12 24.51 24.89 24.59 -0.30 -1.21 3061545 7.53 70.65 11.3 2026-09-01 15:58:48
Uflex Ltd. UFLEX 653 659.35 632.85 649.1 645.05 -4.05 -0.62 191079 12.33 859.8 325.1 2026-09-01 15:57:38
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 69.4 69.41 64.96 69.11 65.36 -3.75 -5.43 18034062 117.87 73.94 19.4 2026-09-01 15:59:53
Ultratech Cement Ltd. ULTRACEMCO 11450 11550 11390 11450 11400 -50.00 -0.44 168152 191.69 13110 6005 2026-09-01 15:57:11
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1497.4 1499.9 1464.3 1490 1475.1 -14.90 -1.00 97827 14.43 2026-09-01 16:09:06
Union Bank Of India UNIONBANK 185 186.32 183.26 188.63 184.9 -3.73 -1.98 7002385 129.47 205.49 38.3 2026-09-01 15:59:44
Uniparts India Ltd. UNIPARTS 897.8 915.95 878.15 893.45 901.15 7.70 0.86 309191 27.86 915.95 296.65 2026-09-01 16:09:06
United Breweries Ltd. UBL 1305 1322.9 1298 1308.5 1308.9 0.40 0.03 64290 8.41 2299.7 1276 2026-09-01 15:58:44
United Spirits Ltd. UNITDSPR 1490.1 1498.9 1459 1490 1470 -20.00 -1.34 392270 57.66 1700 730.55 2026-09-01 15:58:35
UNO Minda Ltd. UNOMINDA 1279.9 1307.5 1261.5 1276 1274.4 -1.60 -0.13 1489864 189.87 1382 435 2026-09-01 15:53:16
UPL Ltd. UPL 567.65 568.7 560.9 562.25 567.1 4.85 0.86 4060300 230.26 812.2 451.85 2026-09-01 15:57:54
Usha Martin Ltd. USHAMART 503.8 512.9 497.05 498.95 499.6 0.65 0.13 4066851 203.18 527.5 115.2 2026-09-01 15:59:36
UTI Asset Management Company Ltd. UTIAMC 871 885.1 866 870.55 879.5 8.95 1.03 111748 9.83 1494.8 608 2026-09-01 15:56:31
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 15 15.14 14.65 15.06 14.88 -0.18 -1.20 11395283 16.96 68.3 10.12 2026-09-01 15:58:29
V-Guard Industries Ltd. VGUARD 349.3 349.3 338.65 346.35 343.05 -3.30 -0.95 1150095 39.45 577.45 224.95 2026-09-01 15:59:48
V-Mart Retail Ltd. VMART 847 859.5 839.55 847.45 850.3 2.85 0.34 70031 5.95 4520 457.9 2026-09-01 15:58:30
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4340.4 4384.8 4128 4358.1 4208.5 -149.60 -3.43 17118 7.20 6350 2027.95 2026-09-01 15:57:08
VA Tech Wabag Ltd. WABAG 1981.2 2030 1980.5 1979.2 2013.9 34.70 1.75 417528 84.09 2253.5 241.85 2026-09-01 16:09:06
Vaibhav Global Ltd. VAIBHAVGBL 219.1 226.08 218 219.1 218.45 -0.65 -0.30 281014 6.14 542.4 174.13 2026-09-01 15:59:50
Valor Estate Ltd. DBREALTY 104.11 107.8 102.3 103.77 102.9 -0.87 -0.84 837691 8.62 284.8 52.1 2026-09-01 15:56:34
Vardhman Textiles Ltd. VTL 576.6 637.85 572.05 572.05 602.3 30.25 5.29 26383732 1589.09 688 270 2026-09-01 15:59:57
Varroc Engineering Ltd. VARROC 869.8 896 850.85 862 877 15.00 1.74 905636 79.42 896 239.45 2026-09-01 15:58:30
Varun Beverages Ltd. VBL 404.45 411.35 404.25 400.45 405.85 5.40 1.35 4752656 192.89 1702.8 381 2026-09-01 15:58:19
Vedant Fashions Ltd. MANYAVAR 546.35 551 536.3 545.25 546.85 1.60 0.29 208222 11.39 1512 329.2 2026-09-01 15:56:25
Vedanta Ltd. VEDL 280 281.95 272.75 278.2 274 -4.20 -1.51 6769011 185.47 795 208.1 2026-09-01 15:58:58
Veedol Corporation Ltd. VEEDOL 1477.6 1519 1466.5 1472.6 1489.8 17.20 1.17 14786 2.20 2800 805.15 2026-09-01 15:59:58
Venky'S (India) Ltd. VENKEYS 1695 1702.8 1641 1702 1649 -53.00 -3.11 92772 15.30 2559.95 1165 2026-09-01 15:58:33
Ventive Hospitality Ltd. VENTIVE 598 598 585 591.2 593.3 2.10 0.36 8585 0.51 2026-09-01 15:31:23
Vesuvius India Ltd. VESUVIUS 409 417.3 405.1 407.75 416.05 8.30 2.04 57399 2.39 6188 403.95 2026-09-01 15:58:30
Vijaya Diagnostic Centre Ltd. VIJAYA 1518.4 1521.5 1487.5 1518.4 1499 -19.40 -1.28 108054 16.20 1573 342.85 2026-09-01 15:53:49
Vikram Solar Ltd. VIKRAMSOLR 169.52 172.79 167.56 168.7 169.67 0.97 0.57 1232401 20.91 2026-09-01 15:57:40
VIP Industries Ltd. VIPIND 304.25 310.65 302.3 306.5 303.75 -2.75 -0.90 324758 9.86 765 248.35 2026-09-01 15:58:30
Vishal Mega Mart Ltd. VMM 112 113 106.3 110.64 106.55 -4.09 -3.70 13963729 148.78 2026-09-01 15:59:56
Viyash Scientific Ltd. VIYASH 263.6 270.95 259.4 263.6 262.3 -1.30 -0.49 6105032 160.13 298 61.8 2026-09-01 15:58:33
Vodafone Idea Ltd. IDEA 14.6 14.63 13.96 14.33 14.06 -0.27 -1.88 316789599 445.41 19.18 5.7 2026-09-01 15:59:57
Voltamp Transformers Ltd. VOLTAMP 10959 11135 10729 10908.5 10782 -126.50 -1.16 34032 36.69 14800 2381 2026-09-01 15:53:39
Voltas Ltd. VOLTAS 1196 1206.9 1192 1194.4 1205 10.60 0.89 288979 34.82 1944.9 737.2 2026-09-01 15:59:25
VRL Logistics Ltd. VRLLOG 301.6 303.85 297 303.15 299.85 -3.30 -1.09 182492 5.47 772.5 225 2026-09-01 15:54:09
Waaree Energies Ltd. WAAREEENER 2599.9 2609.9 2570 2605 2588 -17.00 -0.65 305178 78.98 2026-09-01 15:58:57
Waaree Renewable Technologies Ltd. WAAREERTL 871.8 871.8 861 872.5 863.8 -8.70 -1.00 65192 5.63 2026-09-01 15:53:37
Websol Energy System Ltd. WEBELSOLAR 76.08 77.5 73.12 76.47 74.5 -1.97 -2.58 1910222 14.23 1865 50.4 2026-09-01 15:58:13
Welspun Corp Ltd. WELCORP 2398 2575 2385 2391 2553.6 162.60 6.80 3607692 921.26 2575 177.65 2026-09-01 15:59:23
Welspun Enterprises Ltd. WELENT 688 712.5 674.7 685.3 705.55 20.25 2.95 611674 43.16 712.5 107.25 2026-09-01 15:58:56
Welspun Living Ltd. WELSPUNLIV 196.2 201.5 195.11 196.21 198.41 2.20 1.12 5094353 101.08 212.95 62 2026-09-01 16:09:06
West Coast Paper Mills Ltd. WSTCSTPAPR 616.8 658.5 613.6 611.8 653.6 41.80 6.83 531616 34.75 815 375 2026-09-01 15:59:47
Westlife Foodworld Ltd WESTLIFE 571.2 571.2 549.2 571.2 553.9 -17.30 -3.03 71248 3.95 1024.95 398.4 2026-09-01 15:54:14
Whirlpool Of India Ltd. WHIRLPOOL 804.3 806 782.55 803.15 801.15 -2.00 -0.25 349162 27.97 2449.7 751 2026-09-01 15:58:30
Wipro Ltd. WIPRO 181 182.1 178.5 184.5 181.7 -2.80 -1.52 6813425 123.80 596 169 2026-09-01 15:59:55
Wockhardt Ltd. WOCKPHARMA 1883.7 1887.8 1833.3 1883.7 1850.6 -33.10 -1.76 507087 93.84 2422.3 145.15 2026-09-01 16:09:06
Wonderla Holidays Ltd. WONDERLA 538 541.6 532.05 537.25 536.25 -1.00 -0.19 47864 2.57 1105.9 274 2026-09-01 15:59:20
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 1003 1003.9 962.8 1001.9 974.8 -27.10 -2.70 373081 36.37 1012.5 306.1 2026-09-01 16:09:06
Yes Bank Ltd. YESBANK 22.51 22.52 21.94 22.83 22.1 -0.73 -3.20 63872649 141.16 32.85 14.4 2026-09-01 15:59:58
Zee Entertainment Enterprises Ltd. ZEEL 94 96.18 92 93.58 93.41 -0.17 -0.18 34196527 319.43 292 68 2026-09-01 16:09:06
Zen Technologies Ltd. ZENTEC 1779 1789.1 1736.5 1779.1 1780.7 1.60 0.09 334400 59.55 2627 175.15 2026-09-01 16:09:06
Zensar Technologies Ltd. ZENSARTECH 463 475.55 457.7 460.35 472.95 12.60 2.74 1122083 53.07 984.95 201.5 2026-09-01 15:59:34
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2545 2591.8 2512.1 2534.6 2547.8 13.20 0.52 74180 18.90 18250 2266 2026-09-01 15:54:28
Zydus Lifesciences Ltd. ZYDUSLIFE 1167.3 1183 1152 1161.3 1167.8 6.50 0.56 1070386 125.00 1324.3 350.25 2026-09-01 15:59:48
Zydus Wellness Ltd. ZYDUSWELL 530.4 531 521.55 530.4 528.8 -1.60 -0.30 128038 6.77 2623 367.55 2026-09-01 15:59:31