Select Exchange & Index:
NIFTYTOTALMCAP
12242.15
updated on: 08-Oct-2026 [16:14]
Advances - 54 |
Declines - 770 |
Unchanged - 0
Overview
| Open | 12496.05 | Prev. Close | 12497.70 |
|---|---|---|---|
| Day High | 12496.05 | 52 Week High | 13548.00 |
| Day Low | 12227.55 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alok Industries Ltd. | 8.29 | 9 | 0.71 | 8.56 |
| Anand Rathi Wealth Ltd. | 2127.2 | 2138.9 | 11.70 | 0.55 |
| Authum Investment & Infrastructure Ltd. | 549.65 | 550.1 | 0.45 | 0.08 |
| Axis Bank Ltd. | 1242.5 | 1245 | 2.50 | 0.20 |
| Bajaj Consumer Care Ltd. | 483 | 489.15 | 6.15 | 1.27 |
| Berger Paints India Ltd. | 463.9 | 467.95 | 4.05 | 0.87 |
| Bharat Bijlee Ltd. | 2042 | 2075.3 | 33.30 | 1.63 |
| Blue Dart Express Ltd. | 4555.2 | 4557 | 1.80 | 0.04 |
| CreditAccess Grameen Ltd. | 1239.6 | 1263.4 | 23.80 | 1.92 |
| Deepak Nitrite Ltd. | 1553.9 | 1584.1 | 30.20 | 1.94 |
| Dhanuka Agritech Ltd. | 891.8 | 893.35 | 1.55 | 0.17 |
| Diamond Power Infrastructure Ltd. | 369.15 | 371.9 | 2.75 | 0.74 |
| Eris Lifesciences Ltd. | 1145.8 | 1155.1 | 9.30 | 0.81 |
| Firstsource Solutions Ltd. | 259.2 | 266.35 | 7.15 | 2.76 |
| Garware Hi-Tech Films Ltd. | 6903.5 | 6929 | 25.50 | 0.37 |
| Gillette India Ltd. | 7223.5 | 7263.5 | 40.00 | 0.55 |
| Godrej Agrovet Ltd. | 639.6 | 639.95 | 0.35 | 0.05 |
| Happy Forgings Ltd. | 1934.3 | 1940.9 | 6.60 | 0.34 |
| Hexaware Technologies Ltd. | 505.5 | 511.4 | 5.90 | 1.17 |
| ICICI Lombard General Insurance Company Ltd. | 1590 | 1624 | 34.00 | 2.14 |
| IFCI Ltd. | 64.03 | 66.43 | 2.40 | 3.75 |
| Infosys Ltd. | 992 | 997 | 5.00 | 0.50 |
| Inventurus Knowledge Solutions Ltd. | 1737.4 | 1751.1 | 13.70 | 0.79 |
| IRB Infrastructure Developers Ltd. | 17.44 | 17.53 | 0.09 | 0.52 |
| ISGEC Heavy Engineering Ltd. | 901.75 | 918.4 | 16.65 | 1.85 |
| Jai Balaji Industries Ltd. | 67.37 | 68.61 | 1.24 | 1.84 |
| Kalyani Steels Ltd. | 932.65 | 945.05 | 12.40 | 1.33 |
| Latent View Analytics Ltd. | 230.08 | 230.26 | 0.18 | 0.08 |
| LIC Housing Finance Ltd. | 515.4 | 537 | 21.60 | 4.19 |
| Mahanagar Gas Ltd. | 1041.6 | 1043.9 | 2.30 | 0.22 |
| Manorama Industries Ltd. | 1996 | 1998.5 | 2.50 | 0.13 |
| Mastek Ltd. | 1624.9 | 1651.2 | 26.30 | 1.62 |
| Metro Brands Ltd. | 825.1 | 840.65 | 15.55 | 1.88 |
| Mphasis Ltd. | 2289 | 2303.4 | 14.40 | 0.63 |
| Netweb Technologies India Ltd. | 4685.4 | 4715.1 | 29.70 | 0.63 |
| Niva Bupa Health Insurance Company Ltd. | 77.38 | 77.83 | 0.45 | 0.58 |
| NTPC Green Energy Ltd. | 88.51 | 90.8 | 2.29 | 2.59 |
| Orient Electric Ltd. | 160.73 | 162.95 | 2.22 | 1.38 |
| PNB Housing Finance Ltd. | 1131 | 1150 | 19.00 | 1.68 |
| Power Mech Projects Ltd. | 2429.3 | 2445.9 | 16.60 | 0.68 |
| Punjab National Bank | 114.59 | 115.29 | 0.70 | 0.61 |
| Reliance Infrastructure Ltd. | 53.8 | 56.47 | 2.67 | 4.96 |
| Sagar Cements Ltd. | 143.91 | 144.37 | 0.46 | 0.32 |
| Sagility Ltd. | 43.11 | 43.35 | 0.24 | 0.56 |
| SBFC Finance Ltd. | 81.1 | 81.28 | 0.18 | 0.22 |
| Senco Gold Ltd. | 320.6 | 337.1 | 16.50 | 5.15 |
| SRF Ltd. | 2460 | 2485.2 | 25.20 | 1.02 |
| Suprajit Engineering Ltd. | 465.15 | 470.85 | 5.70 | 1.23 |
| Tata Communications Ltd. | 1659.6 | 1677.4 | 17.80 | 1.07 |
| Tech Mahindra Ltd. | 1491.1 | 1496.2 | 5.10 | 0.34 |
| Thangamayil Jewellery Ltd. | 4803 | 4810.5 | 7.50 | 0.16 |
| V-Mart Retail Ltd. | 806.2 | 811.15 | 4.95 | 0.61 |
| Zensar Technologies Ltd. | 439.3 | 441.8 | 2.50 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1063 | 1041.1 | -21.90 | -2.06 |
| 3M India Ltd. | 30825 | 30025 | -800.00 | -2.60 |
| Aarti Drugs Ltd. | 417.55 | 414 | -3.55 | -0.85 |
| Aarti Industries Ltd. | 491.25 | 478.05 | -13.20 | -2.69 |
| Aarti Pharmalabs Ltd. | 953.35 | 879.05 | -74.30 | -7.79 |
| Aavas Financiers Ltd. | 1231.7 | 1190.5 | -41.20 | -3.34 |
| ABB India Ltd. | 7005 | 6770 | -235.00 | -3.35 |
| Abbott India Ltd. | 26095 | 25580 | -515.00 | -1.97 |
| ACC Ltd. | 1165.5 | 1130.1 | -35.40 | -3.04 |
| Accelya Solutions India Ltd. | 1100.1 | 1094.4 | -5.70 | -0.52 |
| Acme Solar Holdings Ltd. | 436.15 | 420.4 | -15.75 | -3.61 |
| Action Construction Equipment Ltd. | 1249.9 | 1179.8 | -70.10 | -5.61 |
| Acutaas Chemicals Ltd. | 3174.2 | 3056.7 | -117.50 | -3.70 |
| Adani Energy Solutions Ltd. | 1318.8 | 1251.5 | -67.30 | -5.10 |
| Adani Enterprises Ltd. | 2743 | 2596 | -147.00 | -5.36 |
| Adani Green Energy Ltd. | 1341.4 | 1235.7 | -105.70 | -7.88 |
| Adani Ports and Special Economic Zone Ltd. | 1750.1 | 1708 | -42.10 | -2.41 |
| Adani Power Ltd. | 196.94 | 188 | -8.94 | -4.54 |
| Adani Total Gas Ltd. | 581.9 | 562.2 | -19.70 | -3.39 |
| Aditya Birla Capital Ltd. | 372.1 | 368.65 | -3.45 | -0.93 |
| Aditya Birla Fashion and Retail Ltd. | 44.62 | 43.18 | -1.44 | -3.23 |
| Aditya Birla Lifestyle Brands Ltd. | 73.69 | 71.95 | -1.74 | -2.36 |
| Aditya Birla Real Estate Ltd. | 1049.4 | 1018 | -31.40 | -2.99 |
| Aditya Birla Sun Life AMC Ltd. | 1015.5 | 1004.9 | -10.60 | -1.04 |
| Aditya Infotech Ltd. | 4064.9 | 3972.2 | -92.70 | -2.28 |
| Advanced Enzyme Technologies Ltd. | 270.05 | 264.9 | -5.15 | -1.91 |
| Aegis Logistics Ltd. | 1460.2 | 1382.3 | -77.90 | -5.33 |
| Aegis Vopak Terminals Ltd. | 294.25 | 285.2 | -9.05 | -3.08 |
| Aether Industries Ltd. | 1787.6 | 1744.1 | -43.50 | -2.43 |
| Afcons Infrastructure Ltd. | 244.38 | 242.11 | -2.27 | -0.93 |
| Affle 3i Ltd. | 1436 | 1401.4 | -34.60 | -2.41 |
| AGI Greenpac Ltd. | 787.5 | 782.6 | -4.90 | -0.62 |
| Ahluwalia Contracts (India) Ltd. | 561.5 | 554.05 | -7.45 | -1.33 |
| AIA Engineering Ltd. | 3858 | 3742.9 | -115.10 | -2.98 |
| Ajanta Pharma Ltd. | 3569.8 | 3435.6 | -134.20 | -3.76 |
| Akums Drugs & Pharmaceuticals Ltd. | 822.55 | 786.7 | -35.85 | -4.36 |
| Alembic Pharmaceuticals Ltd. | 833.8 | 800.5 | -33.30 | -3.99 |
| Alivus Life Sciences Ltd. | 1370.2 | 1337.2 | -33.00 | -2.41 |
| Alkem Laboratories Ltd. | 5350.5 | 5249.5 | -101.00 | -1.89 |
| Alkyl Amines Chemicals Ltd. | 1918.9 | 1827.3 | -91.60 | -4.77 |
| Allcargo Logistics Ltd. | 10.28 | 9.99 | -0.29 | -2.82 |
| Amagi Media Labs Ltd. | 561.45 | 555.3 | -6.15 | -1.10 |
| Amara Raja Energy & Mobility Ltd. | 733.25 | 720.3 | -12.95 | -1.77 |
| Amber Enterprises India Ltd. | 6925 | 6555 | -370.00 | -5.34 |
| Ambuja Cements Ltd. | 356.9 | 341 | -15.90 | -4.46 |
| Anant Raj Ltd. | 612.15 | 582.5 | -29.65 | -4.84 |
| Angel One Ltd. | 302 | 295 | -7.00 | -2.32 |
| Anupam Rasayan India Ltd. | 1165.1 | 1097.7 | -67.40 | -5.78 |
| Apar Industries Ltd. | 18160 | 17816 | -344.00 | -1.89 |
| Apeejay Surrendra Park Hotels Ltd. | 103.62 | 101.16 | -2.46 | -2.37 |
| APL Apollo Tubes Ltd. | 2135 | 2040 | -95.00 | -4.45 |
| Apollo Hospitals Enterprise Ltd. | 7917 | 7666 | -251.00 | -3.17 |
| Apollo Tyres Ltd. | 407.6 | 401.7 | -5.90 | -1.45 |
| Aptus Value Housing Finance India Ltd. | 219.46 | 216.92 | -2.54 | -1.16 |
| Archean Chemical Industries Ltd. | 476.2 | 462.2 | -14.00 | -2.94 |
| Arvind Fashions Ltd. | 397.95 | 392.1 | -5.85 | -1.47 |
| Arvind Ltd. | 529.3 | 510.5 | -18.80 | -3.55 |
| Asahi India Glass Ltd. | 976.25 | 938.8 | -37.45 | -3.84 |
| Ashok Leyland Ltd. | 149.2 | 145.02 | -4.18 | -2.80 |
| Ashoka Buildcon Ltd. | 104.03 | 101.4 | -2.63 | -2.53 |
| Asian Paints Ltd. | 2372.1 | 2311.6 | -60.50 | -2.55 |
| ASK Automotive Ltd. | 626.55 | 594.6 | -31.95 | -5.10 |
| Aster DM Quality Care Ltd. | 680.3 | 677.15 | -3.15 | -0.46 |
| Astra Microwave Products Ltd. | 1701.1 | 1630.8 | -70.30 | -4.13 |
| Astral Ltd. | 1427.7 | 1408.5 | -19.20 | -1.34 |
| Astrazeneca Pharma India Ltd. | 5918 | 5719.5 | -198.50 | -3.35 |
| Ather Energy Ltd. | 1455 | 1406 | -49.00 | -3.37 |
| Atlanta Electricals Ltd. | 1875.8 | 1806.6 | -69.20 | -3.69 |
| Atul Ltd. | 5999.5 | 5923 | -76.50 | -1.28 |
| AU Small Finance Bank Ltd. | 993.4 | 975 | -18.40 | -1.85 |
| Aurobindo Pharma Ltd. | 1682 | 1645 | -37.00 | -2.20 |
| Avalon Technologies Ltd. | 2429.7 | 2302 | -127.70 | -5.26 |
| Avanti Feeds Ltd. | 722.3 | 698.65 | -23.65 | -3.27 |
| Avenue Supermarts Ltd. | 3636 | 3585 | -51.00 | -1.40 |
| AvenuesAI Ltd. | 15.56 | 15.02 | -0.54 | -3.47 |
| AWL Agri Business Ltd. | 187.11 | 182.81 | -4.30 | -2.30 |
| Azad Engineering Ltd. | 3048.2 | 2883.7 | -164.50 | -5.40 |
| Bajaj Auto Ltd. | 9884 | 9637 | -247.00 | -2.50 |
| Bajaj Finance Ltd. | 963.85 | 955.95 | -7.90 | -0.82 |
| Bajaj Finserv Ltd. | 1743.3 | 1708 | -35.30 | -2.02 |
| Bajaj Hindusthan Sugar Ltd. | 21.05 | 20.04 | -1.01 | -4.80 |
| Bajaj Holdings & Investment Ltd. | 10662 | 10600 | -62.00 | -0.58 |
| Bajaj Housing Finance Ltd. | 84.08 | 82.14 | -1.94 | -2.31 |
| Balaji Amines Ltd. | 2155.9 | 2085.5 | -70.40 | -3.27 |
| Balkrishna Industries Ltd. | 2006.6 | 1996.9 | -9.70 | -0.48 |
| Balmer Lawrie & Company Ltd. | 158.88 | 156.08 | -2.80 | -1.76 |
| Balrampur Chini Mills Ltd. | 706.6 | 689.45 | -17.15 | -2.43 |
| Balu Forge Industries Ltd. | 507.5 | 489.45 | -18.05 | -3.56 |
| Banco Products (India) Ltd. | 600.2 | 588.9 | -11.30 | -1.88 |
| Bandhan Bank Ltd. | 162.99 | 155.54 | -7.45 | -4.57 |
| Bank Of Baroda | 234.55 | 234 | -0.55 | -0.23 |
| Bank Of India | 133.55 | 132.35 | -1.20 | -0.90 |
| Bank Of Maharashtra | 84.15 | 82.05 | -2.10 | -2.50 |
| BASF India Ltd. | 3453.8 | 3346.8 | -107.00 | -3.10 |
| Bata India Ltd. | 615.1 | 603.35 | -11.75 | -1.91 |
| Bayer CropScience Ltd. | 3491.5 | 3381.6 | -109.90 | -3.15 |
| Belrise Industries Ltd. | 246.31 | 234.8 | -11.51 | -4.67 |
| BEML Ltd. | 2006.2 | 1911.2 | -95.00 | -4.74 |
| Bhansali Engineering Polymers Ltd. | 127.61 | 123.44 | -4.17 | -3.27 |
| Bharat Dynamics Ltd. | 1085 | 1050.5 | -34.50 | -3.18 |
| Bharat Electronics Ltd. | 378.3 | 367.3 | -11.00 | -2.91 |
| Bharat Forge Ltd. | 1841.8 | 1790.6 | -51.20 | -2.78 |
| Bharat Heavy Electricals Ltd. | 448.5 | 429.6 | -18.90 | -4.21 |
| Bharat Petroleum Corporation Ltd. | 296.35 | 286.25 | -10.10 | -3.41 |
| Bharti Airtel Ltd. | 1833.9 | 1804.6 | -29.30 | -1.60 |
| Bikaji Foods International Ltd. | 483.55 | 468.65 | -14.90 | -3.08 |
| Biocon Ltd. | 360 | 350 | -10.00 | -2.78 |
| Birla Corporation Ltd. | 814.4 | 794.85 | -19.55 | -2.40 |
| Birlasoft Ltd. | 278.05 | 271.8 | -6.25 | -2.25 |
| BlackBuck Ltd. | 616.4 | 587.6 | -28.80 | -4.67 |
| BLS International Services Ltd. | 220.84 | 215.08 | -5.76 | -2.61 |
| Blue Jet Healthcare Ltd. | 541.35 | 518.55 | -22.80 | -4.21 |
| Blue Star Ltd. | 1530.1 | 1519 | -11.10 | -0.73 |
| Bombay Burmah Trading Corporation Ltd. | 1269.4 | 1224.6 | -44.80 | -3.53 |
| Bombay Dyeing And Manufacturing Company Ltd. | 101.63 | 97.73 | -3.90 | -3.84 |
| Borosil Renewables Ltd. | 438.1 | 430.1 | -8.00 | -1.83 |
| Bosch Home Comfort India Ltd. | 1948.1 | 1943.8 | -4.30 | -0.22 |
| Bosch Ltd. | 44410 | 43155 | -1255.00 | -2.83 |
| Brainbees Solutions Ltd. | 172.2 | 168.56 | -3.64 | -2.11 |
| Brigade Enterprises Ltd. | 554.2 | 547.2 | -7.00 | -1.26 |
| Britannia Industries Ltd. | 4780 | 4745.6 | -34.40 | -0.72 |
| BSE Ltd. | 3356 | 3334.8 | -21.20 | -0.63 |
| Camlin Fine Sciences Ltd. | 94.52 | 88.84 | -5.68 | -6.01 |
| Campus Activewear Ltd. | 208.37 | 199 | -9.37 | -4.50 |
| Can Fin Homes Ltd. | 727 | 723.75 | -3.25 | -0.45 |
| Canara Bank | 119.15 | 117.35 | -1.80 | -1.51 |
| Caplin Point Laboratories Ltd. | 2649.1 | 2548.8 | -100.30 | -3.79 |
| Capri Global Capital Ltd. | 250.74 | 241.54 | -9.20 | -3.67 |
| Carborundum Universal Ltd. | 1256.7 | 1209.4 | -47.30 | -3.76 |
| Care Ratings Ltd. | 1595.9 | 1542.3 | -53.60 | -3.36 |
| CarTrade Tech Ltd. | 2914.7 | 2837.9 | -76.80 | -2.63 |
| Castrol India Ltd. | 197.15 | 196.08 | -1.07 | -0.54 |
| CCL Products (India) Ltd. | 1052.3 | 1050.6 | -1.70 | -0.16 |
| CE Info Systems Ltd. | 896 | 874.7 | -21.30 | -2.38 |
| Ceat Ltd. | 3301.9 | 3226.2 | -75.70 | -2.29 |
| Cello World Ltd. | 390.65 | 375.7 | -14.95 | -3.83 |
| Central Bank Of India | 30.44 | 29.99 | -0.45 | -1.48 |
| Central Depository Services (India) Ltd. | 1275 | 1258 | -17.00 | -1.33 |
| Century Plyboards (India) Ltd. | 683.5 | 659.85 | -23.65 | -3.46 |
| Cera Sanitaryware Ltd. | 5038.5 | 4949.5 | -89.00 | -1.77 |
| CESC Ltd. | 131.18 | 128.73 | -2.45 | -1.87 |
| CG Power and Industrial Solutions Ltd. | 894.5 | 862.05 | -32.45 | -3.63 |
| Chalet Hotels Ltd. | 847.4 | 825.55 | -21.85 | -2.58 |
| Chambal Fertilisers and Chemicals Ltd. | 396.35 | 378.65 | -17.70 | -4.47 |
| Chemplast Sanmar Ltd. | 228.22 | 212.38 | -15.84 | -6.94 |
| Chennai Petroleum Corporation Ltd. | 1612.3 | 1531 | -81.30 | -5.04 |
| Choice International Ltd. | 723.7 | 710.65 | -13.05 | -1.80 |
| Cholamandalam Financial Holdings Ltd. | 1402.7 | 1370.4 | -32.30 | -2.30 |
| Cholamandalam Investment and Finance Company Ltd. | 1564.7 | 1544 | -20.70 | -1.32 |
| CIE Automotive India Ltd. | 378.7 | 371.65 | -7.05 | -1.86 |
| Cipla Ltd. | 1327.2 | 1306.8 | -20.40 | -1.54 |
| City Union Bank Ltd. | 222.12 | 220.07 | -2.05 | -0.92 |
| Clean Science And Technology Ltd. | 813.7 | 796.8 | -16.90 | -2.08 |
| CMS Info Systems Ltd. | 218.37 | 214.35 | -4.02 | -1.84 |
| Coal India Ltd. | 414.5 | 409.35 | -5.15 | -1.24 |
| Cochin Shipyard Ltd. | 1255.1 | 1200 | -55.10 | -4.39 |
| Coforge Ltd. | 1822.2 | 1814.3 | -7.90 | -0.43 |
| Cohance Lifesciences Ltd. | 455.45 | 442.4 | -13.05 | -2.87 |
| Colgate-Palmolive (India) Ltd. | 1757.4 | 1735.7 | -21.70 | -1.23 |
| Computer Age Management Services Ltd. | 694.6 | 662.5 | -32.10 | -4.62 |
| Concord Biotech Ltd. | 1359.7 | 1330.8 | -28.90 | -2.13 |
| Confidence Petroleum India Ltd. | 91.75 | 84.9 | -6.85 | -7.47 |
| Container Corporation Of India Ltd. | 439.75 | 434 | -5.75 | -1.31 |
| Coromandel International Ltd. | 1745.5 | 1673.7 | -71.80 | -4.11 |
| Craftsman Automation Ltd. | 10198 | 10038 | -160.00 | -1.57 |
| CRISIL Ltd. | 4509.1 | 4404 | -105.10 | -2.33 |
| Crompton Greaves Consumer Electricals Ltd. | 210.7 | 204.34 | -6.36 | -3.02 |
| CSB Bank Ltd. | 306.5 | 301.75 | -4.75 | -1.55 |
| Cummins India Ltd. | 4872.2 | 4740.9 | -131.30 | -2.69 |
| Cyient DLM Ltd. | 988.3 | 981.3 | -7.00 | -0.71 |
| Cyient Ltd. | 1115 | 1084.7 | -30.30 | -2.72 |
| D.B. Corp Ltd. | 171.05 | 167.39 | -3.66 | -2.14 |
| Dabur India Ltd. | 383.55 | 376.8 | -6.75 | -1.76 |
| Dalmia Bharat Ltd. | 1640.1 | 1592.9 | -47.20 | -2.88 |
| Dalmia Bharat Sugar And Industries Ltd. | 447.65 | 428.95 | -18.70 | -4.18 |
| Data Patterns (India) Ltd. | 4233.4 | 4097.1 | -136.30 | -3.22 |
| Datamatics Global Services Ltd. | 763.8 | 744.8 | -19.00 | -2.49 |
| DCB Bank Ltd. | 201.19 | 196.56 | -4.63 | -2.30 |
| DCM Shriram Ltd. | 969.3 | 955.75 | -13.55 | -1.40 |
| DCX Systems Ltd. | 157.88 | 153.51 | -4.37 | -2.77 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1415.4 | 1390.2 | -25.20 | -1.78 |
| Delhivery Ltd. | 398.15 | 397 | -1.15 | -0.29 |
| Delta Corp Ltd. | 82.37 | 78.32 | -4.05 | -4.92 |
| Den Networks Ltd. | 26.1 | 25.1 | -1.00 | -3.83 |
| Devyani International Ltd. | 128.98 | 123.23 | -5.75 | -4.46 |
| Dilip Buildcon Ltd. | 409.25 | 397.4 | -11.85 | -2.90 |
| Dish TV India Ltd. | 2.14 | 2.03 | -0.11 | -5.14 |
| Dishman Carbogen Amcis Ltd. | 152.46 | 146.66 | -5.80 | -3.80 |
| Divi's Laboratories Ltd. | 9588 | 9361 | -227.00 | -2.37 |
| Dixon Technologies (India) Ltd. | 13024 | 12650 | -374.00 | -2.87 |
| DLF Ltd. | 656 | 636.95 | -19.05 | -2.90 |
| Dodla Dairy Ltd | 1013.3 | 997.5 | -15.80 | -1.56 |
| DOMS Industries Ltd. | 2058.9 | 2057.4 | -1.50 | -0.07 |
| Dr. Lal Pathlabs Ltd. | 1945.1 | 1898.9 | -46.20 | -2.38 |
| Dr. Reddy's Laboratories Ltd. | 1203.8 | 1180 | -23.80 | -1.98 |
| Dreamfolks Services Ltd. | 60.13 | 59.41 | -0.72 | -1.20 |
| E.I.D. - Parry (India) Ltd. | 699.55 | 677.15 | -22.40 | -3.20 |
| Easy Trip Planners Ltd. | 5.86 | 5.78 | -0.08 | -1.37 |
| eClerx Services Ltd. | 1896 | 1846.8 | -49.20 | -2.59 |
| Edelweiss Financial Services Ltd. | 133.8 | 127.71 | -6.09 | -4.55 |
| Eicher Motors Ltd. | 6960 | 6767.5 | -192.50 | -2.77 |
| EIH Ltd. | 296.5 | 291.2 | -5.30 | -1.79 |
| Elecon Engineering Company Ltd. | 441.25 | 416.95 | -24.30 | -5.51 |
| Electronics Mart India Ltd. | 211.54 | 193.31 | -18.23 | -8.62 |
| Electrosteel Castings Ltd. | 78.73 | 74.26 | -4.47 | -5.68 |
| Elgi Equipments Ltd. | 602.05 | 579 | -23.05 | -3.83 |
| Emami Ltd. | 375.45 | 367.25 | -8.20 | -2.18 |
| Embassy Developments Ltd. | 57.19 | 56.26 | -0.93 | -1.63 |
| Emcure Pharmaceuticals Ltd. | 1918 | 1851.5 | -66.50 | -3.47 |
| Emmvee Photovoltaic Power Ltd. | 305.8 | 302 | -3.80 | -1.24 |
| eMudhra Ltd. | 605.5 | 569.9 | -35.60 | -5.88 |
| Endurance Technologies Ltd. | 2513.4 | 2433.5 | -79.90 | -3.18 |
| Engineers India Ltd. | 308.3 | 289 | -19.30 | -6.26 |
| Entero Healthcare Solutions Ltd. | 1713.3 | 1688.8 | -24.50 | -1.43 |
| Enviro Infra Engineers Ltd. | 187.41 | 180.96 | -6.45 | -3.44 |
| Epigral Ltd. | 1030 | 1012.2 | -17.80 | -1.73 |
| EPL Ltd. | 237.03 | 232.03 | -5.00 | -2.11 |
| Equitas Small Finance Bank Ltd. | 68.92 | 66.44 | -2.48 | -3.60 |
| ESAF Small Finance Bank Ltd. | 42.67 | 42.17 | -0.50 | -1.17 |
| Escorts Kubota Ltd. | 2785.5 | 2773.6 | -11.90 | -0.43 |
| Eternal Ltd. | 328 | 319.05 | -8.95 | -2.73 |
| Ethos Ltd. | 2634.8 | 2600.3 | -34.50 | -1.31 |
| Eveready Industries India Ltd. | 320.5 | 318.6 | -1.90 | -0.59 |
| Exide Industries Ltd. | 402.95 | 394.9 | -8.05 | -2.00 |
| FDC Ltd. | 328.55 | 324.05 | -4.50 | -1.37 |
| Fiem Industries Ltd. | 1799.3 | 1746.6 | -52.70 | -2.93 |
| Fine Organic Industries Ltd. | 5625.5 | 5380.5 | -245.00 | -4.36 |
| Fineotex Chemical Ltd. | 57.8 | 55.99 | -1.81 | -3.13 |
| Finolex Cables Ltd. | 1483.5 | 1402.2 | -81.30 | -5.48 |
| Finolex Industries Ltd. | 153.91 | 149.76 | -4.15 | -2.70 |
| Five-Star Business Finance Ltd. | 509.35 | 502.2 | -7.15 | -1.40 |
| Flair Writing Industries Ltd. | 227.97 | 224.44 | -3.53 | -1.55 |
| Fortis Healthcare Ltd. | 779.1 | 763 | -16.10 | -2.07 |
| FSN E-Commerce Ventures Ltd. | 341.25 | 332.3 | -8.95 | -2.62 |
| Fujiyama Power Systems Ltd. | 431.75 | 409.2 | -22.55 | -5.22 |
| Fusion Finance Ltd. | 168.52 | 162.35 | -6.17 | -3.66 |
| Gabriel India Ltd. | 1346.9 | 1335.4 | -11.50 | -0.85 |
| GAIL (India) Ltd. | 170.71 | 167.7 | -3.01 | -1.76 |
| Galaxy Surfactants Ltd. | 2434 | 2406.7 | -27.30 | -1.12 |
| Ganesh Housing Ltd. | 701.1 | 691.8 | -9.30 | -1.33 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2102 | 2014 | -88.00 | -4.19 |
| Gateway Distriparks Ltd. | 51.65 | 50.33 | -1.32 | -2.56 |
| GE Vernova T&D India Ltd. | 4316.3 | 4200 | -116.30 | -2.69 |
| General Insurance Corporation of India | 316.55 | 309.1 | -7.45 | -2.35 |
| GHCL Ltd. | 398.8 | 388.05 | -10.75 | -2.70 |
| Gland Pharma Ltd. | 3150.6 | 3079.1 | -71.50 | -2.27 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2634 | 2534.4 | -99.60 | -3.78 |
| Glenmark Pharmaceuticals Ltd. | 2282.3 | 2192.2 | -90.10 | -3.95 |
| Global Health Ltd. | 1294.1 | 1276.5 | -17.60 | -1.36 |
| Globus Spirits Ltd. | 796.85 | 783.45 | -13.40 | -1.68 |
| GMM Pfaudler Ltd. | 1438 | 1340.4 | -97.60 | -6.79 |
| GMR Airports Ltd. | 91.19 | 87.77 | -3.42 | -3.75 |
| Go Digit General Insurance Ltd. | 264.75 | 261.45 | -3.30 | -1.25 |
| Go Fashion (India) Ltd. | 306.15 | 296.9 | -9.25 | -3.02 |
| Godawari Power And Ispat Ltd. | 214.31 | 205.63 | -8.68 | -4.05 |
| Godfrey Phillips India Ltd. | 1862.4 | 1771 | -91.40 | -4.91 |
| Godrej Consumer Products Ltd. | 865.55 | 865 | -0.55 | -0.06 |
| Godrej Industries Ltd. | 1029 | 1002.4 | -26.60 | -2.59 |
| Godrej Properties Ltd. | 1580.2 | 1534 | -46.20 | -2.92 |
| Gokaldas Exports Ltd. | 673 | 652.35 | -20.65 | -3.07 |
| Gopal Snacks Ltd. | 255.4 | 252.4 | -3.00 | -1.17 |
| GR Infraprojects Ltd. | 798.4 | 789.4 | -9.00 | -1.13 |
| Granules India Ltd. | 845.3 | 815.05 | -30.25 | -3.58 |
| Graphite India Ltd. | 834.05 | 802.15 | -31.90 | -3.82 |
| Grasim Industries Ltd. | 2921.1 | 2856.8 | -64.30 | -2.20 |
| Gravita India Ltd. | 1496 | 1482.3 | -13.70 | -0.92 |
| Greaves Cotton Ltd. | 212 | 211.61 | -0.39 | -0.18 |
| Greenpanel Industries Ltd. | 159.12 | 154.17 | -4.95 | -3.11 |
| Grindwell Norton Ltd. | 2018.2 | 2007 | -11.20 | -0.55 |
| Gufic Biosciences Ltd. | 422.55 | 404.05 | -18.50 | -4.38 |
| Gujarat Alkalies And Chemicals Ltd. | 616 | 596.65 | -19.35 | -3.14 |
| Gujarat Ambuja Exports Ltd. | 162.98 | 158.47 | -4.51 | -2.77 |
| Gujarat Fluorochemicals Ltd. | 4555.9 | 4440.1 | -115.80 | -2.54 |
| Gujarat Mineral Development Corporation Ltd. | 477.1 | 463.35 | -13.75 | -2.88 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 618.2 | 599.25 | -18.95 | -3.07 |
| Gujarat Pipavav Port Ltd. | 172.46 | 166.64 | -5.82 | -3.37 |
| Gujarat State Fertilizers & Chemicals Ltd. | 149.73 | 146.5 | -3.23 | -2.16 |
| Gulf Oil Lubricants India Ltd. | 1118.6 | 1089.3 | -29.30 | -2.62 |
| H.G. Infra Engineering Ltd. | 416.15 | 403 | -13.15 | -3.16 |
| Happiest Minds Technologies Ltd. | 304.6 | 300.2 | -4.40 | -1.44 |
| Hathway Cable & Datacom Ltd. | 9.64 | 9.21 | -0.43 | -4.46 |
| Havells India Ltd. | 1060.5 | 1023.7 | -36.80 | -3.47 |
| HBL Engineering Ltd. | 762.45 | 725.15 | -37.30 | -4.89 |
| HCL Technologies Ltd. | 1185 | 1176.9 | -8.10 | -0.68 |
| HDFC Asset Management Company Ltd. | 2314.8 | 2245 | -69.80 | -3.02 |
| HDFC Bank Ltd. | 702.75 | 692.25 | -10.50 | -1.49 |
| HDFC Life Insurance Company Ltd. | 546.05 | 544.5 | -1.55 | -0.28 |
| Healthcare Global Enterprises Ltd. | 657.6 | 638.75 | -18.85 | -2.87 |
| HEG Advanced Materials Ltd. | 246.99 | 237.17 | -9.82 | -3.98 |
| Heidelberg Cement India Ltd. | 127.49 | 125.48 | -2.01 | -1.58 |
| Hemisphere Properties India Ltd. | 112.87 | 109.24 | -3.63 | -3.22 |
| Heritage Foods Ltd. | 398.75 | 383.75 | -15.00 | -3.76 |
| Hero MotoCorp Ltd. | 5004 | 4856.5 | -147.50 | -2.95 |
| HFCL Ltd. | 271.9 | 258.31 | -13.59 | -5.00 |
| Hikal Ltd. | 225.24 | 212.21 | -13.03 | -5.78 |
| Himadri Speciality Chemical Ltd. | 672.95 | 660.05 | -12.90 | -1.92 |
| Hindalco Industries Ltd. | 910.85 | 890.15 | -20.70 | -2.27 |
| Hindustan Aeronautics Ltd. | 4746.3 | 4647.4 | -98.90 | -2.08 |
| Hindustan Construction Company Ltd. | 19.8 | 18.75 | -1.05 | -5.30 |
| Hindustan Copper Ltd. | 479.95 | 467.5 | -12.45 | -2.59 |
| Hindustan Oil Exploration Company Ltd. | 171.88 | 169.4 | -2.48 | -1.44 |
| Hindustan Petroleum Corporation Ltd. | 343.15 | 326.6 | -16.55 | -4.82 |
| Hindustan Unilever Ltd. | 1865.4 | 1844.5 | -20.90 | -1.12 |
| Hindustan Zinc Ltd. | 551 | 531.75 | -19.25 | -3.49 |
| Hindware Home Innovation Ltd. | 170.19 | 169.01 | -1.18 | -0.69 |
| Hitachi Energy India Ltd. | 31610 | 30935 | -675.00 | -2.14 |
| HLE Glascoat Ltd. | 469.45 | 446 | -23.45 | -5.00 |
| HMA Agro Industries Ltd. | 24.91 | 23.62 | -1.29 | -5.18 |
| Home First Finance Company India Ltd. | 1087.9 | 1071.9 | -16.00 | -1.47 |
| Honasa Consumer Ltd. | 477.05 | 467.5 | -9.55 | -2.00 |
| Honeywell Automation India Ltd. | 33345 | 32465 | -880.00 | -2.64 |
| Housing & Urban Development Corporation Ltd. | 161.79 | 156.99 | -4.80 | -2.97 |
| Hyundai Motor India Ltd. | 1945 | 1915 | -30.00 | -1.54 |
| ICICI Bank Ltd. | 1357.5 | 1349 | -8.50 | -0.63 |
| ICICI Life Insurance Ltd. | 457.5 | 457 | -0.50 | -0.11 |
| IDBI Bank Ltd. | 85.67 | 83.18 | -2.49 | -2.91 |
| Ideaforge Technology Ltd. | 700 | 669.2 | -30.80 | -4.40 |
| IDFC First Bank Ltd. | 79.54 | 78.46 | -1.08 | -1.36 |
| IFB Industries Ltd. | 1216 | 1186.8 | -29.20 | -2.40 |
| IIFL Capital Services Ltd. | 346.85 | 344.2 | -2.65 | -0.76 |
| IIFL Finance Ltd. | 588.55 | 579.15 | -9.40 | -1.60 |
| IKIO Technologies Ltd. | 191.05 | 181.05 | -10.00 | -5.23 |
| Indegene Ltd. | 607.1 | 586.15 | -20.95 | -3.45 |
| India Glycols Ltd. | 382.7 | 356.9 | -25.80 | -6.74 |
| India Pesticides Ltd. | 130.39 | 130.03 | -0.36 | -0.28 |
| Indiamart Intermesh Ltd. | 1605.3 | 1602.7 | -2.60 | -0.16 |
| Indian Bank | 828.3 | 807.8 | -20.50 | -2.47 |
| Indian Energy Exchange Ltd. | 105.85 | 103.75 | -2.10 | -1.98 |
| Indian Metals & Ferro Alloys Ltd. | 1186.8 | 1165.1 | -21.70 | -1.83 |
| Indian Oil Corporation Ltd. | 130 | 126.25 | -3.75 | -2.88 |
| Indian Overseas Bank | 31.03 | 30.48 | -0.55 | -1.77 |
| Indian Railway Catering And Tourism Corporation Ltd. | 453.65 | 449.85 | -3.80 | -0.84 |
| Indian Railway Finance Corporation Ltd. | 76.15 | 74.3 | -1.85 | -2.43 |
| Indian Renewable Energy Development Agency Ltd. | 107.33 | 103.8 | -3.53 | -3.29 |
| Indigo Paints Ltd. | 1060.2 | 1035.7 | -24.50 | -2.31 |
| Indo Count Industries Ltd. | 471.1 | 449 | -22.10 | -4.69 |
| Indoco Remedies Ltd. | 246.55 | 236.9 | -9.65 | -3.91 |
| Indraprastha Gas Ltd. | 146.35 | 142.03 | -4.32 | -2.95 |
| Indus Towers Ltd. | 385.05 | 373 | -12.05 | -3.13 |
| IndusInd Bank Ltd. | 874.9 | 864 | -10.90 | -1.25 |
| Info Edge (India) Ltd. | 1225.3 | 1182.8 | -42.50 | -3.47 |
| Ingersoll-Rand (India) Ltd. | 4115.3 | 4001.2 | -114.10 | -2.77 |
| Innova Captab Ltd. | 1166.2 | 1129.5 | -36.70 | -3.15 |
| Inox Green Energy Services Ltd. | 135.87 | 115.08 | -20.79 | -15.30 |
| Inox India Ltd. | 2082 | 2039.3 | -42.70 | -2.05 |
| Inox Wind Ltd. | 67.1 | 62.43 | -4.67 | -6.96 |
| Intellect Design Arena Ltd. | 591.35 | 567.35 | -24.00 | -4.06 |
| Interglobe Aviation Ltd. | 4990 | 4813.1 | -176.90 | -3.55 |
| International Gemological Institute Ltd. | 317.05 | 307.05 | -10.00 | -3.15 |
| IOL Chemicals And Pharmaceuticals Ltd. | 220.22 | 205.55 | -14.67 | -6.66 |
| Ion Exchange (India) Ltd. | 402.4 | 392.15 | -10.25 | -2.55 |
| Ipca Laboratories Ltd. | 1938.5 | 1938.4 | -0.10 | -0.01 |
| Ircon International Ltd. | 106.66 | 103.29 | -3.37 | -3.16 |
| ITC Hotels Ltd. | 159.17 | 154.63 | -4.54 | -2.85 |
| ITC Ltd. | 265.7 | 255 | -10.70 | -4.03 |
| ITI Ltd. | 245.84 | 237.18 | -8.66 | -3.52 |
| J Kumar Infraprojects Ltd. | 442.2 | 432.15 | -10.05 | -2.27 |
| Jai Corp Ltd. | 90.9 | 86.52 | -4.38 | -4.82 |
| Jain Irrigation Systems Ltd. | 27.95 | 27.02 | -0.93 | -3.33 |
| Jaiprakash Power Ventures Ltd. | 14.86 | 14.31 | -0.55 | -3.70 |
| Jamna Auto Industries Ltd. | 151.77 | 147.95 | -3.82 | -2.52 |
| Jana Small Finance Bank Ltd. | 500.1 | 482.3 | -17.80 | -3.56 |
| JBM Auto Ltd. | 547 | 526.6 | -20.40 | -3.73 |
| Jeena Sikho Lifecare Ltd. | 417.2 | 381.25 | -35.95 | -8.62 |
| Jindal Saw Ltd. | 281.9 | 270.2 | -11.70 | -4.15 |
| Jindal Stainless Ltd. | 732.15 | 705.6 | -26.55 | -3.63 |
| Jindal Steel Ltd. | 1061 | 1010 | -51.00 | -4.81 |
| Jindal Worldwide Ltd. | 44.83 | 42.94 | -1.89 | -4.22 |
| JIO Financial Services Ltd. | 216.44 | 211 | -5.44 | -2.51 |
| JK Cement Ltd. | 5047 | 4966.5 | -80.50 | -1.60 |
| JK Lakshmi Cement Ltd. | 471.65 | 470 | -1.65 | -0.35 |
| JK Paper Ltd. | 384.5 | 367.35 | -17.15 | -4.46 |
| JK Tyre & Industries Ltd. | 333.4 | 330.25 | -3.15 | -0.94 |
| JM Financial Ltd. | 124.92 | 120.6 | -4.32 | -3.46 |
| JSW Dulux Ltd. | 3028.1 | 2989.1 | -39.00 | -1.29 |
| JSW Energy Ltd. | 485.45 | 466.85 | -18.60 | -3.83 |
| JSW Holdings Ltd. | 11272 | 11158 | -114.00 | -1.01 |
| JSW Infrastructure Ltd. | 353.9 | 333.75 | -20.15 | -5.69 |
| JSW Steel Ltd. | 1230 | 1175.2 | -54.80 | -4.46 |
| JTEKT India Ltd. | 114.46 | 113.1 | -1.36 | -1.19 |
| JTL Industries Ltd | 88.2 | 83.81 | -4.39 | -4.98 |
| Jubilant FoodWorks Ltd. | 460.6 | 427.6 | -33.00 | -7.16 |
| Jubilant Ingrevia Ltd. | 642.55 | 620.3 | -22.25 | -3.46 |
| Jubilant Pharmova Ltd. | 974.6 | 932.2 | -42.40 | -4.35 |
| Juniper Hotels Ltd. | 216.34 | 215.33 | -1.01 | -0.47 |
| Jupiter Life Line Hospitals Ltd. | 250 | 247.1 | -2.90 | -1.16 |
| Jupiter Wagons Ltd. | 223.56 | 216.43 | -7.13 | -3.19 |
| Just Dial Ltd. | 657.4 | 631.65 | -25.75 | -3.92 |
| Jyothy Labs Ltd. | 191.44 | 186.29 | -5.15 | -2.69 |
| Jyoti CNC Automation Ltd. | 1071 | 1009.9 | -61.10 | -5.70 |
| K.P.R. Mill Ltd. | 1101.3 | 1053.3 | -48.00 | -4.36 |
| Kajaria Ceramics Ltd. | 1226.2 | 1210.6 | -15.60 | -1.27 |
| Kalpataru Projects International Ltd. | 1458.4 | 1401.5 | -56.90 | -3.90 |
| Kalyan Jewellers India Ltd. | 569 | 553.5 | -15.50 | -2.72 |
| Kansai Nerolac Paints Ltd. | 192.4 | 180.75 | -11.65 | -6.06 |
| Karur Vysya Bank Ltd. | 330.1 | 329.2 | -0.90 | -0.27 |
| Kaveri Seed Company Ltd. | 710.75 | 679 | -31.75 | -4.47 |
| Kaynes Technology India Ltd. | 3365 | 3233 | -132.00 | -3.92 |
| KEC International Ltd. | 362.5 | 349.6 | -12.90 | -3.56 |
| KEI Industries Ltd. | 4677.7 | 4580 | -97.70 | -2.09 |
| Kesoram Industries Ltd. | 10.81 | 10.56 | -0.25 | -2.31 |
| KFin Technologies Ltd. | 858 | 838.2 | -19.80 | -2.31 |
| Kirloskar Brothers Ltd. | 1712.8 | 1667.2 | -45.60 | -2.66 |
| Kirloskar Oil Engines Ltd. | 2230.8 | 2163 | -67.80 | -3.04 |
| Kirloskar Pneumatic Company Ltd. | 696.15 | 670.3 | -25.85 | -3.71 |
| KNR Constructions Ltd. | 115.72 | 111.61 | -4.11 | -3.55 |
| Kolte-Patil Developers Ltd. | 435.9 | 423.4 | -12.50 | -2.87 |
| Kotak Mahindra Bank Ltd. | 440 | 435 | -5.00 | -1.14 |
| KPI Green Energy Ltd. | 334.45 | 323.25 | -11.20 | -3.35 |
| KPIT Technologies Ltd. | 484.25 | 471 | -13.25 | -2.74 |
| KRBL Ltd. | 398.2 | 386.05 | -12.15 | -3.05 |
| Krishna Institute of Medical Sciences Ltd | 693.95 | 687.15 | -6.80 | -0.98 |
| Krsnaa Diagnostics Ltd. | 548.1 | 531.95 | -16.15 | -2.95 |
| KSB Ltd. | 801.5 | 776.7 | -24.80 | -3.09 |
| L&T Finance Ltd. | 260.25 | 257.4 | -2.85 | -1.10 |
| L&T Technology Services Ltd. | 3252.1 | 3176.6 | -75.50 | -2.32 |
| La Opala RG Ltd. | 155.04 | 153.98 | -1.06 | -0.68 |
| Landmark Cars Ltd. | 480.95 | 468.65 | -12.30 | -2.56 |
| Larsen & Toubro Ltd. | 3701.5 | 3625.1 | -76.40 | -2.06 |
| Laurus Labs Ltd. | 2052.8 | 1997.9 | -54.90 | -2.67 |
| Laxmi Organic Industries Ltd. | 190.35 | 182.03 | -8.32 | -4.37 |
| Leela Palaces Hotels & Resorts Ltd. | 602.45 | 586.95 | -15.50 | -2.57 |
| Lemon Tree Hotels Ltd. | 112.52 | 110.05 | -2.47 | -2.20 |
| LG Balakrishnan & Bros Ltd. | 1715.8 | 1676.4 | -39.40 | -2.30 |
| Life Insurance Corporation of India | 386.3 | 379.25 | -7.05 | -1.83 |
| Linde India Ltd. | 6094 | 6026 | -68.00 | -1.12 |
| Lloyds Engineering Works Ltd. | 101.1 | 96.18 | -4.92 | -4.87 |
| Lloyds Enterprises Ltd. | 78.98 | 74.37 | -4.61 | -5.84 |
| Lloyds Metals & Energy Ltd. | 1844.5 | 1795.6 | -48.90 | -2.65 |
| Lodha Developers Ltd. | 1109.4 | 1065.6 | -43.80 | -3.95 |
| LT Foods Ltd. | 418.2 | 405.45 | -12.75 | -3.05 |
| LTM Ltd. | 3930 | 3915 | -15.00 | -0.38 |
| Lupin Ltd. | 2012.9 | 1936.9 | -76.00 | -3.78 |
| Lux Industries Ltd. | 1157.5 | 1108.5 | -49.00 | -4.23 |
| Madhya Bharat Agro Products Ltd. | 168.02 | 163.42 | -4.60 | -2.74 |
| Maharashtra Scooters Ltd. | 12242 | 12048 | -194.00 | -1.58 |
| Maharashtra Seamless Ltd. | 692.75 | 644.25 | -48.50 | -7.00 |
| Mahindra & Mahindra Financial Services Ltd. | 321.75 | 310.5 | -11.25 | -3.50 |
| Mahindra & Mahindra Ltd. | 2800 | 2751.2 | -48.80 | -1.74 |
| Mahindra Lifespace Developers Ltd. | 351.1 | 342.1 | -9.00 | -2.56 |
| Mahindra Logistics Ltd. | 411.15 | 395.4 | -15.75 | -3.83 |
| Maithan Alloys Ltd. | 905.75 | 887.55 | -18.20 | -2.01 |
| Man InfraConstruction Ltd. | 122.52 | 117.74 | -4.78 | -3.90 |
| Manappuram Finance Ltd. | 308.9 | 304.15 | -4.75 | -1.54 |
| Mangalore Refinery And Petrochemicals Ltd. | 182.86 | 173.85 | -9.01 | -4.93 |
| Mankind Pharma Ltd. | 2500 | 2380 | -120.00 | -4.80 |
| Marico Ltd. | 787.25 | 777.25 | -10.00 | -1.27 |
| Marksans Pharma Ltd. | 325.45 | 307.8 | -17.65 | -5.42 |
| Maruti Suzuki India Ltd. | 11450 | 11228 | -222.00 | -1.94 |
| MAS Financial Services Ltd. | 270.25 | 262.95 | -7.30 | -2.70 |
| Max Estates Ltd. | 550.5 | 531.75 | -18.75 | -3.41 |
| Max Financial Services Ltd. | 1345.1 | 1322.4 | -22.70 | -1.69 |
| Max Healthcare Institute Ltd. | 908 | 873.4 | -34.60 | -3.81 |
| Mazagon Dock Shipbuilders Ltd. | 2064.4 | 1990 | -74.40 | -3.60 |
| Medplus Health Services Ltd. | 647.3 | 631.9 | -15.40 | -2.38 |
| Meesho Ltd. | 236.52 | 232.19 | -4.33 | -1.83 |
| Metropolis Healthcare Ltd. | 541.45 | 525.85 | -15.60 | -2.88 |
| Minda Corporation Ltd. | 639.45 | 635.15 | -4.30 | -0.67 |
| Mishra Dhatu Nigam Ltd. | 458.7 | 442.55 | -16.15 | -3.52 |
| MMTC Ltd. | 56.2 | 54.27 | -1.93 | -3.43 |
| MOIL Ltd. | 236.4 | 229.58 | -6.82 | -2.88 |
| Motherson Sumi Wiring India Ltd. | 33.57 | 32.97 | -0.60 | -1.79 |
| Motilal Oswal Financial Services Ltd. | 1067.9 | 1014.3 | -53.60 | -5.02 |
| MRF Ltd. | 123075 | 122465 | -610.00 | -0.50 |
| Mrs. Bectors Food Specialities Ltd. | 211.07 | 205.64 | -5.43 | -2.57 |
| MSTC Ltd. | 698.75 | 668.4 | -30.35 | -4.34 |
| MTAR Technologies Ltd. | 7864.5 | 7849.5 | -15.00 | -0.19 |
| Multi Commodity Exchange Of India Ltd. | 3362.6 | 3255.6 | -107.00 | -3.18 |
| Muthoot Finance Ltd. | 2654.4 | 2559.6 | -94.80 | -3.57 |
| Muthoot Microfin Ltd. | 172.91 | 168.21 | -4.70 | -2.72 |
| Narayana Hrudayalaya Ltd. | 1723.2 | 1695.3 | -27.90 | -1.62 |
| Natco Pharma Ltd. | 810.1 | 795.4 | -14.70 | -1.81 |
| National Aluminium Company Ltd. | 321.3 | 313.1 | -8.20 | -2.55 |
| National Fertilizers Ltd. | 63.76 | 61.34 | -2.42 | -3.80 |
| Nava Ltd. | 570.45 | 544.5 | -25.95 | -4.55 |
| Navin Fluorine International Ltd. | 8490 | 8417.5 | -72.50 | -0.85 |
| Navneet Education Ltd. | 123.95 | 121.66 | -2.29 | -1.85 |
| Nazara Technologies Ltd. | 378.45 | 376 | -2.45 | -0.65 |
| NBCC (India) Ltd. | 76.74 | 74 | -2.74 | -3.57 |
| NCC Ltd. | 126.88 | 119.93 | -6.95 | -5.48 |
| Neogen Chemicals Ltd. | 2431.3 | 2379.7 | -51.60 | -2.12 |
| Nesco Ltd. | 1028.9 | 1027.8 | -1.10 | -0.11 |
| Nestle India Ltd. | 1324 | 1319 | -5.00 | -0.38 |
| Network 18 Media & Investments Ltd. | 25.7 | 24.39 | -1.31 | -5.10 |
| Neuland Laboratories Ltd. | 21655 | 21015 | -640.00 | -2.96 |
| Newgen Software Technologies Ltd. | 447.75 | 442.55 | -5.20 | -1.16 |
| NHPC Ltd. | 72.5 | 71.65 | -0.85 | -1.17 |
| NIIT Learning Systems Ltd. | 203.37 | 200.01 | -3.36 | -1.65 |
| Nippon Life India Asset Management Ltd. | 1047.2 | 1039.4 | -7.80 | -0.74 |
| NLC India Ltd. | 250.35 | 241.45 | -8.90 | -3.56 |
| NMDC Ltd. | 72.8 | 70.69 | -2.11 | -2.90 |
| NMDC Steel Ltd. | 40.55 | 39.1 | -1.45 | -3.58 |
| Nocil Ltd. | 172.82 | 165.76 | -7.06 | -4.09 |
| NRB Bearings Ltd. | 529.95 | 510.2 | -19.75 | -3.73 |
| NTPC Ltd. | 316.75 | 309.7 | -7.05 | -2.23 |
| Nucleus Software Exports Ltd. | 628.85 | 619.8 | -9.05 | -1.44 |
| Nuvama Wealth Management Ltd. | 1825.9 | 1737.4 | -88.50 | -4.85 |
| Nuvoco Vistas Corporation Ltd. | 324.75 | 321.9 | -2.85 | -0.88 |
| Oberoi Realty Ltd. | 1736 | 1663.3 | -72.70 | -4.19 |
| Oil & Natural Gas Corporation Ltd. | 221.88 | 219.8 | -2.08 | -0.94 |
| Oil India Ltd. | 453.75 | 447 | -6.75 | -1.49 |
| Olectra Greentech Ltd. | 1084.1 | 1041.5 | -42.60 | -3.93 |
| One97 Communications Ltd. | 1732 | 1641.5 | -90.50 | -5.23 |
| Onesource Specialty Pharma Ltd. | 1528.6 | 1478.2 | -50.40 | -3.30 |
| Optiemus Infracom Ltd. | 861.9 | 816.85 | -45.05 | -5.23 |
| Oracle Financial Services Software Ltd. | 10576 | 10400 | -176.00 | -1.66 |
| Orchid Pharma Ltd. | 1023.95 | 981.2 | -42.75 | -4.18 |
| Orient Cement Ltd. | 113.21 | 110.08 | -3.13 | -2.76 |
| Oswal Pumps Ltd. | 264.6 | 255.45 | -9.15 | -3.46 |
| Page Industries Ltd. | 37570 | 36450 | -1120.00 | -2.98 |
| Paisalo Digital Ltd. | 84.23 | 81.13 | -3.10 | -3.68 |
| Paradeep Phosphates Ltd. | 155.38 | 150.55 | -4.83 | -3.11 |
| Paras Defence And Space Technologies Ltd. | 1286.1 | 1241.9 | -44.20 | -3.44 |
| Patanjali Foods Ltd. | 360.95 | 355 | -5.95 | -1.65 |
| Patel Engineering Ltd. | 25.74 | 24.88 | -0.86 | -3.34 |
| PB Fintech Ltd. | 1040 | 996 | -44.00 | -4.23 |
| PCBL Chemical Ltd. | 326.9 | 319.25 | -7.65 | -2.34 |
| PDS Ltd. | 342 | 336.95 | -5.05 | -1.48 |
| Pearl Global Industries Ltd. | 1273.1 | 1272.3 | -0.80 | -0.06 |
| Persistent Systems Ltd. | 5507 | 5468 | -39.00 | -0.71 |
| Petronet LNG Ltd. | 297 | 288.5 | -8.50 | -2.86 |
| Pfizer Ltd. | 3815.1 | 3750 | -65.10 | -1.71 |
| PG Electroplast Ltd. | 522 | 510.6 | -11.40 | -2.18 |
| PI Industries Ltd. | 2210 | 2100 | -110.00 | -4.98 |
| Pidilite Industries Ltd. | 1488.5 | 1460.1 | -28.40 | -1.91 |
| Piramal Pharma Ltd. | 203.01 | 196.43 | -6.58 | -3.24 |
| PNC Infratech Ltd. | 136.93 | 134.49 | -2.44 | -1.78 |
| Poly Medicure Ltd. | 1615 | 1605.2 | -9.80 | -0.61 |
| Polycab India Ltd. | 8310 | 8151 | -159.00 | -1.91 |
| Polyplex Corporation Ltd. | 1023.3 | 998.9 | -24.40 | -2.38 |
| Poonawalla Fincorp Ltd. | 448.9 | 437.9 | -11.00 | -2.45 |
| Power Finance Corporation Ltd. | 325.55 | 323.7 | -1.85 | -0.57 |
| Power Grid Corporation Of India Ltd. | 253.05 | 244.65 | -8.40 | -3.32 |
| Praj Industries Ltd. | 300.4 | 289.75 | -10.65 | -3.55 |
| Precision Wires India Ltd. | 516.6 | 493.15 | -23.45 | -4.54 |
| Premier Energies Ltd. | 910 | 884.65 | -25.35 | -2.79 |
| Prestige Estates Projects Ltd. | 1429.3 | 1411 | -18.30 | -1.28 |
| Pricol Ltd. | 661.25 | 650.1 | -11.15 | -1.69 |
| Prime Focus Ltd. | 284 | 271.95 | -12.05 | -4.24 |
| Prince Pipes and Fittings Ltd. | 256.65 | 249.25 | -7.40 | -2.88 |
| Prism Johnson Ltd. | 100.71 | 96.87 | -3.84 | -3.81 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6921 | 6857 | -64.00 | -0.92 |
| Prudent Corporate Advisory Services Ltd. | 3223.3 | 3210.6 | -12.70 | -0.39 |
| PSP Projects Ltd. | 765.6 | 747.45 | -18.15 | -2.37 |
| PTC India Ltd. | 151.72 | 148.57 | -3.15 | -2.08 |
| Puravankara Ltd. | 209.68 | 202.39 | -7.29 | -3.48 |
| PVR Inox Ltd. | 1343.8 | 1309.2 | -34.60 | -2.57 |
| Quess Corp Ltd. | 328.4 | 320.75 | -7.65 | -2.33 |
| Radico Khaitan Ltd. | 4495 | 4415 | -80.00 | -1.78 |
| Rail Vikas Nigam Ltd. | 195.87 | 187.2 | -8.67 | -4.43 |
| Railtel Corporation Of India Ltd. | 254.65 | 248.1 | -6.55 | -2.57 |
| Rain Industries Ltd. | 218.95 | 211.6 | -7.35 | -3.36 |
| Rainbow Children's Medicare Ltd. | 1270.7 | 1230.7 | -40.00 | -3.15 |
| Rajesh Exports Ltd. | 61.02 | 59.37 | -1.65 | -2.70 |
| Rallis India Ltd. | 200.03 | 195.76 | -4.27 | -2.13 |
| Ramkrishna Forgings Ltd. | 716.4 | 700.75 | -15.65 | -2.18 |
| Ramky Infrastructure Ltd. | 281.7 | 269.8 | -11.90 | -4.22 |
| Rashtriya Chemicals and Fertilizers Ltd. | 107.58 | 103.5 | -4.08 | -3.79 |
| RateGain Travel Technologies Ltd. | 854.55 | 830.95 | -23.60 | -2.76 |
| Ratnamani Metals & Tubes Ltd. | 2524.3 | 2498.9 | -25.40 | -1.01 |
| RattanIndia Enterprises Ltd. | 25.78 | 25.03 | -0.75 | -2.91 |
| Raymond Lifestyle Ltd. | 624.85 | 596.4 | -28.45 | -4.55 |
| Raymond Ltd. | 1206.7 | 1167.1 | -39.60 | -3.28 |
| RBL Bank Ltd. | 412 | 400.7 | -11.30 | -2.74 |
| REC Ltd. | 298.9 | 295 | -3.90 | -1.30 |
| Redington Ltd. | 406.5 | 388 | -18.50 | -4.55 |
| Redtape Ltd. | 113.63 | 113.16 | -0.47 | -0.41 |
| Refex Industries Ltd. | 266.35 | 258.7 | -7.65 | -2.87 |
| Relaxo Footwears Ltd. | 287.75 | 281.8 | -5.95 | -2.07 |
| Reliance Industries Ltd. | 1207.7 | 1178 | -29.70 | -2.46 |
| Reliance Power Ltd. | 20.32 | 19.8 | -0.52 | -2.56 |
| Religare Enterprises Ltd. | 224.92 | 220.57 | -4.35 | -1.93 |
| Responsive Industries Ltd. | 159.73 | 152.99 | -6.74 | -4.22 |
| Restaurant Brands Asia Ltd. | 96.08 | 92.61 | -3.47 | -3.61 |
| RHI Magnesita India Ltd. | 369.45 | 367.1 | -2.35 | -0.64 |
| Rites Ltd. | 200.74 | 195.85 | -4.89 | -2.44 |
| Rossari Biotech Ltd. | 422.9 | 409.8 | -13.10 | -3.10 |
| Route Mobile Ltd. | 426.5 | 414.8 | -11.70 | -2.74 |
| RR Kabel Ltd. | 2722.5 | 2696.4 | -26.10 | -0.96 |
| Rubicon Research Ltd. | 1575.6 | 1535.4 | -40.20 | -2.55 |
| Safari Industries (India) Ltd. | 1319.2 | 1289.3 | -29.90 | -2.27 |
| Sai Life Sciences Ltd. | 1561.8 | 1505.6 | -56.20 | -3.60 |
| Sai Silks (Kalamandir) Ltd. | 77.01 | 74.3 | -2.71 | -3.52 |
| Samhi Hotels Ltd. | 147.25 | 143.89 | -3.36 | -2.28 |
| Sammaan Capital Ltd. | 132.94 | 127.82 | -5.12 | -3.85 |
| Samvardhana Motherson International Ltd. | 159.2 | 153.08 | -6.12 | -3.84 |
| Sandur Manganese & Iron Ores Ltd. | 181.19 | 179.15 | -2.04 | -1.13 |
| Sanghvi Movers Ltd. | 410.65 | 389.2 | -21.45 | -5.22 |
| Sanofi Consumer Healthcare India Ltd. | 3722.9 | 3600.5 | -122.40 | -3.29 |
| Sanofi India Ltd. | 3023.8 | 2979.7 | -44.10 | -1.46 |
| Sansera Engineering Ltd. | 4261.7 | 4129.4 | -132.30 | -3.10 |
| Sapphire Foods India Ltd. | 215.03 | 205.11 | -9.92 | -4.61 |
| Sarda Energy & Minerals Ltd. | 499.35 | 491.9 | -7.45 | -1.49 |
| Saregama India Ltd. | 503.75 | 481.85 | -21.90 | -4.35 |
| SBI Cards And Payment Services Ltd. | 557.4 | 547.65 | -9.75 | -1.75 |
| SBI Life Insurance Company Ltd. | 1726.1 | 1682.5 | -43.60 | -2.53 |
| Schaeffler India Ltd. | 3797 | 3736.7 | -60.30 | -1.59 |
| Schneider Electric Infrastructure Ltd. | 1256.2 | 1191.4 | -64.80 | -5.16 |
| Shakti Pumps (India) Ltd. | 447.4 | 426.65 | -20.75 | -4.64 |
| Sharda Motor Industries Ltd. | 924.85 | 884.4 | -40.45 | -4.37 |
| Share India Securities Ltd. | 207.27 | 185.9 | -21.37 | -10.31 |
| Sheela Foam Ltd. | 620.05 | 606.05 | -14.00 | -2.26 |
| Shilpa Medicare Ltd. | 1071.2 | 1025.3 | -45.90 | -4.28 |
| Shipping Corporation Of India Ltd. | 285.35 | 280.75 | -4.60 | -1.61 |
| Shivalik Bimetal Controls Ltd. | 1099.3 | 1050.6 | -48.70 | -4.43 |
| Shoppers Stop Ltd. | 392.4 | 384.7 | -7.70 | -1.96 |
| Shree Cement Ltd. | 21780 | 21600 | -180.00 | -0.83 |
| Shree Renuka Sugars Ltd. | 22.78 | 21.63 | -1.15 | -5.05 |
| Shriram Finance Ltd. | 948 | 917.25 | -30.75 | -3.24 |
| Shyam Metalics And Energy Ltd. | 1067.3 | 1066.8 | -0.50 | -0.05 |
| Siemens Energy India Ltd. | 3344 | 3180 | -164.00 | -4.90 |
| Siemens Ltd. | 3793 | 3639 | -154.00 | -4.06 |
| Signatureglobal (India) Ltd. | 712.5 | 711.25 | -1.25 | -0.18 |
| Sindhu Trade Links Ltd. | 21.68 | 21.01 | -0.67 | -3.09 |
| SJVN Ltd. | 56.36 | 54.24 | -2.12 | -3.76 |
| SKF India (Industrial) Ltd. | 2745.1 | 2622.6 | -122.50 | -4.46 |
| SKF India Ltd. | 1428.9 | 1407.7 | -21.20 | -1.48 |
| Skipper Ltd. | 541.35 | 517.5 | -23.85 | -4.41 |
| SML Mahindra Ltd. | 6095 | 5850.5 | -244.50 | -4.01 |
| Sobha Ltd. | 1197.9 | 1183.9 | -14.00 | -1.17 |
| Solar Industries India Ltd. | 20050 | 19870 | -180.00 | -0.90 |
| Sona BLW Precision Forgings Ltd. | 810.5 | 793 | -17.50 | -2.16 |
| Sonata Software Ltd. | 248.1 | 240.9 | -7.20 | -2.90 |
| Spandana Sphoorty Financial Ltd. | 218.19 | 209.1 | -9.09 | -4.17 |
| SPR Auto Technologies Ltd. | 4411.6 | 4270.4 | -141.20 | -3.20 |
| Star Cement Ltd. | 174.88 | 169.65 | -5.23 | -2.99 |
| Star Health and Allied Insurance Company Ltd. | 553.85 | 545.5 | -8.35 | -1.51 |
| State Bank Of India | 954 | 940 | -14.00 | -1.47 |
| Steel Authority Of India Ltd. | 174.31 | 166.25 | -8.06 | -4.62 |
| Steel Strips Wheels Ltd. | 424.2 | 410.5 | -13.70 | -3.23 |
| Sterling and Wilson Renewable Energy Ltd. | 168.11 | 160.09 | -8.02 | -4.77 |
| Sterlite Technologies Ltd. | 1016.8 | 1011.55 | -5.25 | -0.52 |
| Strides Pharma Science Ltd. | 1100.6 | 1095.3 | -5.30 | -0.48 |
| Stylam Industries Ltd. | 3351.6 | 3243.8 | -107.80 | -3.22 |
| Styrenix Performance Materials Ltd. | 2001.3 | 1990.5 | -10.80 | -0.54 |
| Sudarshan Chemical Industries Ltd. | 1226.6 | 1176.8 | -49.80 | -4.06 |
| Sula Vineyards Ltd. | 133.41 | 130.58 | -2.83 | -2.12 |
| Sumitomo Chemical India Ltd. | 421.95 | 411.4 | -10.55 | -2.50 |
| Sun Pharma Advanced Research Company Ltd. | 196.79 | 187.74 | -9.05 | -4.60 |
| Sun Pharmaceutical Industries Ltd. | 1781 | 1759.8 | -21.20 | -1.19 |
| Sun TV Network Ltd. | 636.5 | 614.2 | -22.30 | -3.50 |
| Sundaram Finance Ltd. | 4301.2 | 4110.6 | -190.60 | -4.43 |
| Sundaram-Clayton Ltd. | 1131.8 | 1100.8 | -31.00 | -2.74 |
| Sundram Fasteners Ltd. | 1127 | 1108.3 | -18.70 | -1.66 |
| Sunflag Iron And Steel Company Ltd. | 474.4 | 450.7 | -23.70 | -5.00 |
| Sunteck Realty Ltd. | 278.15 | 271.6 | -6.55 | -2.35 |
| Supreme Industries Ltd. | 3550 | 3462 | -88.00 | -2.48 |
| Supreme Petrochem Ltd. | 806.65 | 783.65 | -23.00 | -2.85 |
| Supriya Lifescience Ltd. | 889.25 | 861.35 | -27.90 | -3.14 |
| Surya Roshni Ltd. | 218.34 | 213 | -5.34 | -2.45 |
| Suzlon Energy Ltd. | 38.34 | 36.43 | -1.91 | -4.98 |
| Swan Corp Ltd. | 271.85 | 260.25 | -11.60 | -4.27 |
| Swiggy Ltd. | 246 | 234.95 | -11.05 | -4.49 |
| Symphony Ltd. | 558.1 | 538.85 | -19.25 | -3.45 |
| Syngene International Ltd. | 360.3 | 346 | -14.30 | -3.97 |
| Syrma SGS Technology Ltd. | 1746.7 | 1680.9 | -65.80 | -3.77 |
| Tamilnad Mercantile Bank Ltd. | 877.35 | 855.45 | -21.90 | -2.50 |
| Tanla Platforms Ltd. | 494.55 | 493.35 | -1.20 | -0.24 |
| TARC Ltd. | 122.24 | 117.55 | -4.69 | -3.84 |
| Tarsons Products Ltd. | 341.7 | 327.65 | -14.05 | -4.11 |
| Tata Chemicals Ltd. | 609.8 | 592.95 | -16.85 | -2.76 |
| Tata Consultancy Services Ltd. | 2080.3 | 2076 | -4.30 | -0.21 |
| Tata Consumer Products Ltd. | 968.5 | 951.9 | -16.60 | -1.71 |
| Tata Elxsi Ltd. | 3082.5 | 2996 | -86.50 | -2.81 |
| Tata Investment Corporation Ltd. | 615.3 | 609.3 | -6.00 | -0.98 |
| Tata Motors Ltd. | 427.9 | 413.2 | -14.70 | -3.44 |
| Tata Motors Passenger Vehicles Ltd. | 283 | 273 | -10.00 | -3.53 |
| Tata Power Company Ltd. | 345.15 | 335.65 | -9.50 | -2.75 |
| Tata Steel Ltd. | 175.64 | 171.96 | -3.68 | -2.10 |
| Tata Technologies Ltd. | 697.6 | 694.65 | -2.95 | -0.42 |
| Tata Teleservices (Maharashtra) Ltd. | 34.01 | 32.95 | -1.06 | -3.12 |
| TD Power Systems Ltd. | 821.1 | 793.5 | -27.60 | -3.36 |
| TeamLease Services Ltd. | 1101 | 1076.9 | -24.10 | -2.19 |
| Techno Electric & Engineering Company Ltd. | 988.3 | 942.7 | -45.60 | -4.61 |
| Tega Industries Ltd. | 2123.6 | 1958.1 | -165.50 | -7.79 |
| Tejas Networks Ltd. | 466.7 | 451.15 | -15.55 | -3.33 |
| Texmaco Rail & Engineering Ltd. | 114.74 | 107.08 | -7.66 | -6.68 |
| The Anup Engineering Ltd. | 1547 | 1498.2 | -48.80 | -3.15 |
| The Federal Bank Ltd. | 323.5 | 321 | -2.50 | -0.77 |
| The Fertilisers And Chemicals Travancore Ltd. | 746.95 | 717.75 | -29.20 | -3.91 |
| The Great Eastern Shipping Company Ltd. | 1567.9 | 1529.7 | -38.20 | -2.44 |
| The India Cements Ltd. | 303.05 | 294.6 | -8.45 | -2.79 |
| The Indian Hotels Company Ltd. | 731.3 | 711.65 | -19.65 | -2.69 |
| The Jammu & Kashmir Bank Ltd. | 139.4 | 135.5 | -3.90 | -2.80 |
| The Karnataka Bank Ltd. | 326.45 | 320.8 | -5.65 | -1.73 |
| The New India Assurance Company Ltd. | 159.29 | 158.14 | -1.15 | -0.72 |
| The Orissa Minerals Development Company Ltd. | 3581.3 | 3460.4 | -120.90 | -3.38 |
| The Phoenix Mills Ltd. | 1845.5 | 1771.2 | -74.30 | -4.03 |
| The Ramco Cements Ltd. | 845 | 817.9 | -27.10 | -3.21 |
| The South Indian Bank Ltd. | 47.47 | 46.39 | -1.08 | -2.28 |
| Thermax Ltd. | 3230.4 | 3138.1 | -92.30 | -2.86 |
| Thirumalai Chemicals Ltd. | 147.91 | 142.84 | -5.07 | -3.43 |
| Thomas Cook (India) Ltd. | 100.54 | 98.53 | -2.01 | -2.00 |
| Tilaknagar Industries Ltd. | 551.55 | 548.05 | -3.50 | -0.63 |
| Time Technoplast Ltd. | 183.62 | 179.68 | -3.94 | -2.15 |
| Timken India Ltd. | 3132 | 3015.6 | -116.40 | -3.72 |
| Tips Music Ltd. | 639.9 | 618.15 | -21.75 | -3.40 |
| Titagarh Rail Systems Ltd. | 799.75 | 778 | -21.75 | -2.72 |
| Titan Company Ltd. | 4377 | 4359.5 | -17.50 | -0.40 |
| Torrent Pharmaceuticals Ltd. | 4716.2 | 4617.1 | -99.10 | -2.10 |
| Torrent Power Ltd. | 1236.5 | 1214.6 | -21.90 | -1.77 |
| Transformers & Rectifiers (India) Ltd. | 289.15 | 282.75 | -6.40 | -2.21 |
| Trent Ltd. | 2890.3 | 2876.3 | -14.00 | -0.48 |
| Trident Ltd. | 22.31 | 21.83 | -0.48 | -2.15 |
| Triveni Engineering & Industries Ltd. | 245.13 | 237.86 | -7.27 | -2.97 |
| Triveni Turbine Ltd. | 531.45 | 516.45 | -15.00 | -2.82 |
| TSF Investments Ltd. | 409.6 | 397.55 | -12.05 | -2.94 |
| TTK Prestige Ltd. | 517.85 | 513 | -4.85 | -0.94 |
| Tube Investments of India Ltd. | 2388 | 2241 | -147.00 | -6.16 |
| TVS Holdings Ltd. | 11735 | 11529 | -206.00 | -1.76 |
| TVS Motor Company Ltd. | 3926 | 3839.4 | -86.60 | -2.21 |
| TVS Supply Chain Solutions Ltd. | 130.4 | 125.92 | -4.48 | -3.44 |
| UCO Bank | 23.4 | 22.96 | -0.44 | -1.88 |
| Uflex Ltd. | 643.15 | 617.05 | -26.10 | -4.06 |
| Ujjivan Small Finance Bank Ltd. | 64.94 | 62.3 | -2.64 | -4.07 |
| Ultratech Cement Ltd. | 10658 | 10426 | -232.00 | -2.18 |
| Unimech Aerospace and Manufacturing Ltd. | 1854.5 | 1751.9 | -102.60 | -5.53 |
| Union Bank Of India | 173.15 | 171.51 | -1.64 | -0.95 |
| Uniparts India Ltd. | 812.3 | 776.6 | -35.70 | -4.39 |
| United Breweries Ltd. | 1185.7 | 1162.7 | -23.00 | -1.94 |
| United Spirits Ltd. | 1344 | 1318.2 | -25.80 | -1.92 |
| UNO Minda Ltd. | 1104.8 | 1085 | -19.80 | -1.79 |
| UPL Ltd. | 495 | 481.05 | -13.95 | -2.82 |
| Usha Martin Ltd. | 520.25 | 503.95 | -16.30 | -3.13 |
| UTI Asset Management Company Ltd. | 892.3 | 877.2 | -15.10 | -1.69 |
| Utkarsh Small Finance Bank Ltd. | 13.98 | 13.64 | -0.34 | -2.43 |
| V-Guard Industries Ltd. | 302.15 | 291.85 | -10.30 | -3.41 |
| V.S.T. Tillers Tractors Ltd. | 4375.6 | 4211.5 | -164.10 | -3.75 |
| VA Tech Wabag Ltd. | 1998.3 | 1934.1 | -64.20 | -3.21 |
| Vaibhav Global Ltd. | 200.75 | 199.55 | -1.20 | -0.60 |
| Valor Estate Ltd. | 88.79 | 84.72 | -4.07 | -4.58 |
| Vardhman Textiles Ltd. | 536.4 | 527.35 | -9.05 | -1.69 |
| Varroc Engineering Ltd. | 823.75 | 802.9 | -20.85 | -2.53 |
| Varun Beverages Ltd. | 440.75 | 432 | -8.75 | -1.99 |
| Vedant Fashions Ltd. | 500.2 | 489.9 | -10.30 | -2.06 |
| Vedanta Ltd. | 261.4 | 253.1 | -8.30 | -3.18 |
| Veedol Corporation Ltd. | 1383 | 1357.8 | -25.20 | -1.82 |
| Venky'S (India) Ltd. | 1655.6 | 1608.2 | -47.40 | -2.86 |
| Ventive Hospitality Ltd. | 582.4 | 563.55 | -18.85 | -3.24 |
| Vesuvius India Ltd. | 409.7 | 406.65 | -3.05 | -0.74 |
| Vijaya Diagnostic Centre Ltd. | 1462.4 | 1431.1 | -31.30 | -2.14 |
| Vikram Solar Ltd. | 148.94 | 143.31 | -5.63 | -3.78 |
| VIP Industries Ltd. | 281.1 | 275.2 | -5.90 | -2.10 |
| Vishal Mega Mart Ltd. | 100.5 | 97 | -3.50 | -3.48 |
| Viyash Scientific Ltd. | 240.77 | 235.86 | -4.91 | -2.04 |
| Vodafone Idea Ltd. | 13.18 | 12.8 | -0.38 | -2.88 |
| Voltamp Transformers Ltd. | 10512 | 10399 | -113.00 | -1.07 |
| Voltas Ltd. | 1056.8 | 1032 | -24.80 | -2.35 |
| VRL Logistics Ltd. | 285.1 | 284.1 | -1.00 | -0.35 |
| Waaree Energies Ltd. | 2401 | 2317 | -84.00 | -3.50 |
| Waaree Renewable Technologies Ltd. | 812.45 | 795.95 | -16.50 | -2.03 |
| Websol Energy System Ltd. | 69.13 | 66.4 | -2.73 | -3.95 |
| Welspun Corp Ltd. | 2704.6 | 2651.3 | -53.30 | -1.97 |
| Welspun Enterprises Ltd. | 740.75 | 732.35 | -8.40 | -1.13 |
| Welspun Living Ltd. | 235.86 | 225.07 | -10.79 | -4.57 |
| West Coast Paper Mills Ltd. | 732.3 | 713.1 | -19.20 | -2.62 |
| Westlife Foodworld Ltd | 586.4 | 577.2 | -9.20 | -1.57 |
| Whirlpool Of India Ltd. | 845.5 | 823.15 | -22.35 | -2.64 |
| Wipro Ltd. | 159.6 | 158.38 | -1.22 | -0.76 |
| Wockhardt Ltd. | 2150.4 | 2029.6 | -120.80 | -5.62 |
| Wonderla Holidays Ltd. | 519.6 | 509.45 | -10.15 | -1.95 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1032.7 | 1014.2 | -18.50 | -1.79 |
| Yes Bank Ltd. | 20.79 | 20.45 | -0.34 | -1.64 |
| Zee Entertainment Enterprises Ltd. | 70.12 | 68.37 | -1.75 | -2.50 |
| Zen Technologies Ltd. | 1580.2 | 1514.2 | -66.00 | -4.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2172.2 | 2116.2 | -56.00 | -2.58 |
| Zydus Lifesciences Ltd. | 1153 | 1112 | -41.00 | -3.56 |
| Zydus Wellness Ltd. | 507.55 | 495.8 | -11.75 | -2.32 |
Market Stats
Advances
54
Declines
770
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1067.2 | 1068.3 | 1038.3 | 1063 | 1041.1 | -21.90 | -2.06 | 410285 | 42.71 | 1318 | 395.1 | 2026-10-08 15:58:46 |
| 3M India Ltd. | 3MINDIA | 30850 | 31050 | 29915 | 30825 | 30025 | -800.00 | -2.60 | 3002 | 9.01 | 40856.5 | 21300.45 | 2026-10-08 15:50:21 |
| Aarti Drugs Ltd. | AARTIDRUGS | 417.8 | 431.65 | 411.3 | 417.55 | 414 | -3.55 | -0.85 | 246945 | 10.22 | 645.75 | 312 | 2026-10-08 15:59:14 |
| Aarti Industries Ltd. | AARTIIND | 493.2 | 502.6 | 476 | 491.25 | 478.05 | -13.20 | -2.69 | 700924 | 33.51 | 924.4 | 338.05 | 2026-10-08 15:59:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 956 | 958.05 | 868.25 | 953.35 | 879.05 | -74.30 | -7.79 | 1140881 | 100.29 | 1002.4 | 234.8 | 2026-10-08 15:59:25 |
| Aavas Financiers Ltd. | AAVAS | 1229.4 | 1229.4 | 1182 | 1231.7 | 1190.5 | -41.20 | -3.34 | 43293 | 5.15 | 2339.35 | 1060.4 | 2026-10-08 15:58:09 |
| ABB India Ltd. | ABB | 7005 | 7005.5 | 6750 | 7005 | 6770 | -235.00 | -3.35 | 155147 | 105.03 | 9149.95 | 2640 | 2026-10-08 15:59:46 |
| Abbott India Ltd. | ABBOTINDIA | 26090 | 26270 | 25475 | 26095 | 25580 | -515.00 | -1.97 | 5523 | 14.13 | 37000 | 17325 | 2026-10-08 15:50:50 |
| ACC Ltd. | ACC | 1164.1 | 1165 | 1125.1 | 1165.5 | 1130.1 | -35.40 | -3.04 | 139914 | 15.81 | 2844 | 1125.1 | 2026-10-08 15:59:17 |
| Accelya Solutions India Ltd. | ACCELYA | 1109.9 | 1109.9 | 1090 | 1100.1 | 1094.4 | -5.70 | -0.52 | 44431 | 4.86 | 2127.4 | 1012.4 | 2026-10-08 15:59:14 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 436.4 | 437.95 | 416.15 | 436.15 | 420.4 | -15.75 | -3.61 | 1067095 | 44.86 | 2026-10-08 15:54:07 | ||
| Action Construction Equipment Ltd. | ACE | 1249.9 | 1249.9 | 1165 | 1249.9 | 1179.8 | -70.10 | -5.61 | 394361 | 46.53 | 1695 | 217.8 | 2026-10-08 15:59:42 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3174.6 | 3182.2 | 3036 | 3174.2 | 3056.7 | -117.50 | -3.70 | 358872 | 109.70 | 3740 | 847.35 | 2026-10-08 15:59:36 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1328.9 | 1328.9 | 1241.2 | 1318.8 | 1251.5 | -67.30 | -5.10 | 2431825 | 304.34 | 4236.75 | 588 | 2026-10-08 15:59:56 |
| Adani Enterprises Ltd. | ADANIENT | 2740 | 2743 | 2547 | 2743 | 2596 | -147.00 | -5.36 | 4400475 | 1142.36 | 4190 | 1017.45 | 2026-10-08 15:59:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1342.7 | 1344.8 | 1208 | 1341.4 | 1235.7 | -105.70 | -7.88 | 7489433 | 925.47 | 2572 | 439.1 | 2026-10-08 15:59:04 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1749.9 | 1749.9 | 1674.2 | 1750.1 | 1708 | -42.10 | -2.41 | 3344747 | 571.28 | 1891.1 | 395.1 | 2026-10-08 15:59:01 |
| Adani Power Ltd. | ADANIPOWER | 196 | 196.49 | 184.05 | 196.94 | 188 | -8.94 | -4.54 | 46457240 | 873.40 | 895.85 | 128.1 | 2026-10-08 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 585 | 585 | 560 | 581.9 | 562.2 | -19.70 | -3.39 | 736398 | 41.40 | 4000 | 462.8 | 2026-10-08 15:55:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 373.2 | 374.75 | 367.8 | 372.1 | 368.65 | -3.45 | -0.93 | 4608495 | 169.89 | 430.7 | 105.3 | 2026-10-08 15:58:26 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.46 | 45.09 | 43.05 | 44.62 | 43.18 | -1.44 | -3.23 | 3988608 | 17.22 | 364.4 | 43.05 | 2026-10-08 15:59:35 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 73.73 | 73.86 | 71.1 | 73.69 | 71.95 | -1.74 | -2.36 | 5937102 | 42.72 | 2026-10-08 15:57:36 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1049.4 | 1060.2 | 1011.6 | 1049.4 | 1018 | -31.40 | -2.99 | 187497 | 19.09 | 3140 | 588 | 2026-10-08 15:55:16 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1012.05 | 1024.6 | 996.2 | 1015.5 | 1004.9 | -10.60 | -1.04 | 254248 | 25.55 | 1224.9 | 307 | 2026-10-08 15:54:59 |
| Aditya Infotech Ltd. | CPPLUS | 4100 | 4100 | 3889.2 | 4064.9 | 3972.2 | -92.70 | -2.28 | 272957 | 108.42 | 2026-10-08 15:58:27 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 271.05 | 272.05 | 264 | 270.05 | 264.9 | -5.15 | -1.91 | 132497 | 3.51 | 571 | 225 | 2026-10-08 15:58:03 |
| Aegis Logistics Ltd. | AEGISLOG | 1473.9 | 1473.9 | 1372.7 | 1460.2 | 1382.3 | -77.90 | -5.33 | 880592 | 121.72 | 1528.7 | 246.6 | 2026-10-08 15:59:24 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 294.95 | 295.25 | 282.95 | 294.25 | 285.2 | -9.05 | -3.08 | 1013795 | 28.91 | 2026-10-08 15:57:49 | ||
| Aether Industries Ltd. | AETHER | 1787.6 | 1804.1 | 1736.9 | 1787.6 | 1744.1 | -43.50 | -2.43 | 198493 | 34.62 | 1814.1 | 725 | 2026-10-08 15:56:19 |
| Afcons Infrastructure Ltd. | AFCONS | 244 | 244.54 | 238 | 244.38 | 242.11 | -2.27 | -0.93 | 354259 | 8.58 | 2026-10-08 15:59:48 | ||
| Affle 3i Ltd. | AFFLE | 1438 | 1450 | 1388.1 | 1436 | 1401.4 | -34.60 | -2.41 | 151287 | 21.20 | 2185.9 | 866.5 | 2026-10-08 15:55:03 |
| AGI Greenpac Ltd. | AGI | 783.2 | 802.05 | 776.7 | 787.5 | 782.6 | -4.90 | -0.62 | 113112 | 8.85 | 1307.9 | 260.6 | 2026-10-08 15:59:41 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 557 | 561.05 | 550 | 561.5 | 554.05 | -7.45 | -1.33 | 71412 | 3.96 | 1542.45 | 393.6 | 2026-10-08 15:55:55 |
| AIA Engineering Ltd. | AIAENG | 3851 | 3851 | 3726.9 | 3858 | 3742.9 | -115.10 | -2.98 | 34411 | 12.88 | 5180 | 2383.5 | 2026-10-08 15:52:42 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3579 | 3580.4 | 3411.9 | 3569.8 | 3435.6 | -134.20 | -3.76 | 83212 | 28.59 | 3796 | 1111.6 | 2026-10-08 15:59:30 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 816.6 | 831.95 | 773.2 | 822.55 | 786.7 | -35.85 | -4.36 | 301314 | 23.70 | 2026-10-08 15:58:13 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 833.8 | 835.1 | 797.95 | 833.8 | 800.5 | -33.30 | -3.99 | 171505 | 13.73 | 1303.9 | 462.3 | 2026-10-08 15:56:54 |
| Alivus Life Sciences Ltd. | ALIVUS | 1370.2 | 1371.9 | 1320.3 | 1370.2 | 1337.2 | -33.00 | -2.41 | 82770 | 11.07 | 1493.8 | 370 | 2026-10-08 15:55:05 |
| Alkem Laboratories Ltd. | ALKEM | 5407 | 5407 | 5237.5 | 5350.5 | 5249.5 | -101.00 | -1.89 | 281234 | 147.63 | 6439.9 | 2855 | 2026-10-08 15:57:40 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1915.4 | 1915.4 | 1815 | 1918.9 | 1827.3 | -91.60 | -4.77 | 85427 | 15.61 | 3199 | 1212 | 2026-10-08 15:55:04 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.28 | 10.28 | 9.93 | 10.28 | 9.99 | -0.29 | -2.82 | 4301600 | 4.30 | 495 | 7.11 | 2026-10-08 15:59:58 |
| Alok Industries Ltd. | ALOKINDS | 8.5 | 9.47 | 8.24 | 8.29 | 9 | 0.71 | 8.56 | 148792635 | 133.91 | 39.05 | 6.92 | 2026-10-08 15:59:54 |
| Amagi Media Labs Ltd. | AMAGI | 559.1 | 570 | 554.75 | 561.45 | 555.3 | -6.15 | -1.10 | 136933 | 7.60 | 2026-10-08 15:53:38 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 733.05 | 740.6 | 715 | 733.25 | 720.3 | -12.95 | -1.77 | 437641 | 31.52 | 1775.95 | 479.15 | 2026-10-08 15:59:09 |
| Amber Enterprises India Ltd. | AMBER | 6839.5 | 6839.5 | 6550 | 6925 | 6555 | -370.00 | -5.34 | 241576 | 158.35 | 8974 | 1762.5 | 2026-10-08 15:59:09 |
| Ambuja Cements Ltd. | AMBUJACEM | 356.9 | 357.25 | 341 | 356.9 | 341 | -15.90 | -4.46 | 2489181 | 84.88 | 706.95 | 315.3 | 2026-10-08 15:59:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2139 | 2155.9 | 2064.3 | 2127.2 | 2138.9 | 11.70 | 0.55 | 1335549 | 285.66 | 4646 | 639.5 | 2026-10-08 15:59:02 |
| Anant Raj Ltd. | ANANTRAJ | 615 | 616.9 | 567.55 | 612.15 | 582.5 | -29.65 | -4.84 | 1898871 | 110.61 | 936 | 64 | 2026-10-08 15:59:53 |
| Angel One Ltd. | ANGELONE | 300.2 | 301.95 | 293.15 | 302 | 295 | -7.00 | -2.32 | 7127359 | 210.26 | 3896 | 208.63 | 2026-10-08 15:57:54 |
| Anupam Rasayan India Ltd. | ANURAS | 1165.2 | 1170.9 | 1082.3 | 1165.1 | 1097.7 | -67.40 | -5.78 | 588879 | 64.64 | 1415 | 570 | 2026-10-08 15:55:45 |
| Apar Industries Ltd. | APARINDS | 18296 | 18375 | 17600 | 18160 | 17816 | -344.00 | -1.89 | 99697 | 177.62 | 19265 | 1153 | 2026-10-08 15:59:42 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 103.15 | 104.54 | 100.8 | 103.62 | 101.16 | -2.46 | -2.37 | 71842 | 0.73 | 2026-10-08 15:58:20 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2125 | 2125 | 2040 | 2135 | 2040 | -95.00 | -4.45 | 253118 | 51.64 | 2301.4 | 941 | 2026-10-08 15:59:48 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7869.5 | 7892 | 7607.5 | 7917 | 7666 | -251.00 | -3.17 | 928942 | 712.13 | 9070.5 | 3987.85 | 2026-10-08 15:59:25 |
| Apollo Tyres Ltd. | APOLLOTYRE | 406.25 | 406.85 | 398.65 | 407.6 | 401.7 | -5.90 | -1.45 | 400584 | 16.09 | 584.9 | 225.45 | 2026-10-08 15:54:38 |
| Aptus Value Housing Finance India Ltd. | APTUS | 219.9 | 223 | 216 | 219.46 | 216.92 | -2.54 | -1.16 | 2083763 | 45.20 | 401.65 | 193.03 | 2026-10-08 15:58:33 |
| Archean Chemical Industries Ltd. | ACI | 480.95 | 480.95 | 460 | 476.2 | 462.2 | -14.00 | -2.94 | 225917 | 10.44 | 837.7 | 408.35 | 2026-10-08 15:55:18 |
| Arvind Fashions Ltd. | ARVINDFASN | 398 | 400.25 | 389.15 | 397.95 | 392.1 | -5.85 | -1.47 | 236141 | 9.26 | 639.7 | 261.1 | 2026-10-08 15:55:17 |
| Arvind Ltd. | ARVIND | 528.1 | 528.1 | 500.45 | 529.3 | 510.5 | -18.80 | -3.55 | 1030883 | 52.63 | 607.15 | 77.7 | 2026-10-08 15:59:31 |
| Asahi India Glass Ltd. | ASAHIINDIA | 980.05 | 980.05 | 934 | 976.25 | 938.8 | -37.45 | -3.84 | 75267 | 7.07 | 1074 | 419.65 | 2026-10-08 15:59:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 149.5 | 149.8 | 144.52 | 149.2 | 145.02 | -4.18 | -2.80 | 15971379 | 231.62 | 264.65 | 114.96 | 2026-10-08 15:59:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 104.03 | 104.08 | 101.1 | 104.03 | 101.4 | -2.63 | -2.53 | 723525 | 7.34 | 319 | 70.15 | 2026-10-08 15:59:08 |
| Asian Paints Ltd. | ASIANPAINT | 2364.4 | 2367 | 2311.6 | 2372.1 | 2311.6 | -60.50 | -2.55 | 652405 | 150.81 | 3582.9 | 2115 | 2026-10-08 15:59:32 |
| ASK Automotive Ltd. | ASKAUTOLTD | 628.75 | 628.75 | 588 | 626.55 | 594.6 | -31.95 | -5.10 | 217664 | 12.94 | 2026-10-08 15:57:25 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 677.1 | 682.65 | 674.9 | 680.3 | 677.15 | -3.15 | -0.46 | 1342683 | 90.92 | 891.3 | 200.6 | 2026-10-08 15:56:14 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1700 | 1701.1 | 1625 | 1701.1 | 1630.8 | -70.30 | -4.13 | 260781 | 42.53 | 1960 | 213.3 | 2026-10-08 15:59:40 |
| Astral Ltd. | ASTRAL | 1428 | 1452 | 1408.5 | 1427.7 | 1408.5 | -19.20 | -1.34 | 579289 | 81.59 | 2454 | 1232.3 | 2026-10-08 15:53:12 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5950.5 | 5950.5 | 5675 | 5918 | 5719.5 | -198.50 | -3.35 | 6824 | 3.90 | 10691 | 2911 | 2026-10-08 15:54:17 |
| Ather Energy Ltd. | ATHERENERG | 1454.5 | 1469 | 1386 | 1455 | 1406 | -49.00 | -3.37 | 2833297 | 398.36 | 2026-10-08 15:59:09 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1896 | 1911.9 | 1755 | 1875.8 | 1806.6 | -69.20 | -3.69 | 336989 | 60.88 | 2026-10-08 15:59:23 | ||
| Atul Ltd. | ATUL | 6015.5 | 6022 | 5904 | 5999.5 | 5923 | -76.50 | -1.28 | 25841 | 15.31 | 9812.9 | 4752 | 2026-10-08 15:57:34 |
| AU Small Finance Bank Ltd. | AUBANK | 997.9 | 997.9 | 974 | 993.4 | 975 | -18.40 | -1.85 | 973635 | 94.93 | 1144.1 | 478.35 | 2026-10-08 15:59:01 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1679.1 | 1681.9 | 1641 | 1682 | 1645 | -37.00 | -2.20 | 439291 | 72.26 | 1740 | 397.2 | 2026-10-08 15:58:49 |
| Authum Investment & Infrastructure Ltd. | AIIL | 547.9 | 554.95 | 545 | 549.65 | 550.1 | 0.45 | 0.08 | 115992 | 6.38 | 2026-10-08 15:53:34 | ||
| Avalon Technologies Ltd. | AVALON | 2429.7 | 2432.5 | 2272.3 | 2429.7 | 2302 | -127.70 | -5.26 | 267746 | 61.64 | 2618 | 348 | 2026-10-08 15:59:17 |
| Avanti Feeds Ltd. | AVANTIFEED | 723.05 | 724.8 | 695 | 722.3 | 698.65 | -23.65 | -3.27 | 154178 | 10.77 | 1593.8 | 321.1 | 2026-10-08 15:58:20 |
| Avenue Supermarts Ltd. | DMART | 3635.2 | 3638 | 3560.1 | 3636 | 3585 | -51.00 | -1.40 | 365999 | 131.21 | 5484.85 | 3292 | 2026-10-08 15:59:17 |
| AvenuesAI Ltd. | CCAVENUE | 15.56 | 15.56 | 14.98 | 15.56 | 15.02 | -0.54 | -3.47 | 9784750 | 14.70 | 41.45 | 12.85 | 2026-10-08 15:59:48 |
| AWL Agri Business Ltd. | AWL | 186.25 | 188 | 181.6 | 187.11 | 182.81 | -4.30 | -2.30 | 1298637 | 23.74 | 841.7 | 171.19 | 2026-10-08 15:59:45 |
| Axis Bank Ltd. | AXISBANK | 1244.7 | 1257 | 1232.6 | 1242.5 | 1245 | 2.50 | 0.20 | 7360960 | 916.44 | 1418.3 | 707.7 | 2026-10-08 15:59:28 |
| Azad Engineering Ltd. | AZAD | 3051 | 3052.7 | 2863.1 | 3048.2 | 2883.7 | -164.50 | -5.40 | 603234 | 173.95 | 2026-10-08 15:58:12 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9840 | 9894 | 9637 | 9884 | 9637 | -247.00 | -2.50 | 198806 | 191.59 | 12774 | 3461.25 | 2026-10-08 15:59:52 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 485 | 509.8 | 480.3 | 483 | 489.15 | 6.15 | 1.27 | 972259 | 47.56 | 692 | 145.55 | 2026-10-08 15:57:10 |
| Bajaj Finance Ltd. | BAJFINANCE | 956.5 | 962.75 | 946.3 | 963.85 | 955.95 | -7.90 | -0.82 | 9368412 | 895.57 | 9788 | 787.9 | 2026-10-08 15:59:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1727.3 | 1738.6 | 1700 | 1743.3 | 1708 | -35.30 | -2.02 | 1193738 | 203.89 | 2195 | 1215 | 2026-10-08 15:57:23 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.94 | 21.12 | 19.86 | 21.05 | 20.04 | -1.01 | -4.80 | 15262142 | 30.59 | 46.1 | 8.35 | 2026-10-08 15:59:00 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10630 | 10860 | 10600 | 10662 | 10600 | -62.00 | -0.58 | 54532 | 57.80 | 14763 | 5276.95 | 2026-10-08 15:53:08 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.08 | 84.22 | 81.9 | 84.08 | 82.14 | -1.94 | -2.31 | 3402612 | 27.95 | 2026-10-08 15:56:48 | ||
| Balaji Amines Ltd. | BALAMINES | 2156 | 2168.4 | 2078 | 2155.9 | 2085.5 | -70.40 | -3.27 | 254861 | 53.15 | 3844 | 968.1 | 2026-10-08 15:59:43 |
| Balkrishna Industries Ltd. | BALKRISIND | 2014.8 | 2027.8 | 1976.6 | 2006.6 | 1996.9 | -9.70 | -0.48 | 189701 | 37.88 | 3375 | 1796.3 | 2026-10-08 15:58:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 159.4 | 159.4 | 155.75 | 158.88 | 156.08 | -2.80 | -1.76 | 129306 | 2.02 | 320.45 | 107.7 | 2026-10-08 15:57:02 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 704.45 | 717.25 | 681.75 | 706.6 | 689.45 | -17.15 | -2.43 | 1408394 | 97.10 | 780.95 | 307.3 | 2026-10-08 15:59:32 |
| Balu Forge Industries Ltd. | BALUFORGE | 509.4 | 509.4 | 487 | 507.5 | 489.45 | -18.05 | -3.56 | 555173 | 27.17 | 2026-10-08 15:58:12 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 601.05 | 605.35 | 588 | 600.2 | 588.9 | -11.30 | -1.88 | 55576 | 3.27 | 1188.85 | 177 | 2026-10-08 15:55:20 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.29 | 163.29 | 154.13 | 162.99 | 155.54 | -7.45 | -4.57 | 14678826 | 228.31 | 314.8 | 128.16 | 2026-10-08 15:59:13 |
| Bank Of Baroda | BANKBARODA | 234.55 | 239.4 | 233.07 | 234.55 | 234 | -0.55 | -0.23 | 14608595 | 341.84 | 325.5 | 117 | 2026-10-08 15:58:41 |
| Bank Of India | BANKINDIA | 134 | 135.49 | 131.9 | 133.55 | 132.35 | -1.20 | -0.90 | 5494158 | 72.72 | 178.36 | 45.85 | 2026-10-08 15:59:21 |
| Bank Of Maharashtra | MAHABANK | 84.15 | 84.5 | 82.05 | 84.15 | 82.05 | -2.10 | -2.50 | 9505081 | 77.99 | 94.5 | 16.9 | 2026-10-08 15:59:16 |
| BASF India Ltd. | BASF | 3470 | 3470 | 3336 | 3453.8 | 3346.8 | -107.00 | -3.10 | 12322 | 4.12 | 8750 | 2193 | 2026-10-08 15:58:26 |
| Bata India Ltd. | BATAINDIA | 617.1 | 617.1 | 601 | 615.1 | 603.35 | -11.75 | -1.91 | 91894 | 5.54 | 1989 | 601 | 2026-10-08 15:59:21 |
| Bayer CropScience Ltd. | BAYERCROP | 3510 | 3522.3 | 3366.3 | 3491.5 | 3381.6 | -109.90 | -3.15 | 46172 | 15.61 | 7196.85 | 3366.3 | 2026-10-08 15:58:22 |
| Belrise Industries Ltd. | BELRISE | 246.31 | 246.6 | 233.27 | 246.31 | 234.8 | -11.51 | -4.67 | 1764665 | 41.43 | 2026-10-08 15:59:14 | ||
| BEML Ltd. | BEML | 2010 | 2012 | 1908 | 2006.2 | 1911.2 | -95.00 | -4.74 | 188955 | 36.11 | 5488 | 1128 | 2026-10-08 15:55:56 |
| Berger Paints India Ltd. | BERGEPAINT | 465.9 | 471 | 462.45 | 463.9 | 467.95 | 4.05 | 0.87 | 545378 | 25.52 | 759 | 391.1 | 2026-10-08 15:58:38 |
| Bhansali Engineering Polymers Ltd. | BEPL | 127.5 | 128.36 | 123.02 | 127.61 | 123.44 | -4.17 | -3.27 | 1029919 | 12.71 | 177 | 58.0333333333333 | 2026-10-08 15:55:26 |
| Bharat Bijlee Ltd. | BBL | 2050 | 2084.8 | 2009 | 2042 | 2075.3 | 33.30 | 1.63 | 24984 | 5.18 | 7000 | 1692.8 | 2026-10-08 15:58:43 |
| Bharat Dynamics Ltd. | BDL | 1083.7 | 1087.6 | 1047.7 | 1085 | 1050.5 | -34.50 | -3.18 | 853117 | 89.62 | 2958 | 785.75 | 2026-10-08 15:59:52 |
| Bharat Electronics Ltd. | BEL | 378 | 378.1 | 366.2 | 378.3 | 367.3 | -11.00 | -2.91 | 13373488 | 491.21 | 473.45 | 87 | 2026-10-08 15:59:50 |
| Bharat Forge Ltd. | BHARATFORG | 1836.7 | 1842 | 1778 | 1841.8 | 1790.6 | -51.20 | -2.78 | 484831 | 86.81 | 2295 | 677.35 | 2026-10-08 15:59:03 |
| Bharat Heavy Electricals Ltd. | BHEL | 448.8 | 451.45 | 429.45 | 448.5 | 429.6 | -18.90 | -4.21 | 12838774 | 551.55 | 455.95 | 51.35 | 2026-10-08 15:59:04 |
| Bharat Petroleum Corporation Ltd. | BPCL | 295.1 | 295.15 | 282.95 | 296.35 | 286.25 | -10.10 | -3.41 | 7116001 | 203.70 | 687.95 | 234.01 | 2026-10-08 15:59:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 1847.8 | 1847.8 | 1789.7 | 1833.9 | 1804.6 | -29.30 | -1.60 | 6582419 | 1187.86 | 2174.5 | 686.2 | 2026-10-08 15:59:58 |
| Bikaji Foods International Ltd. | BIKAJI | 483.4 | 488.05 | 466.75 | 483.55 | 468.65 | -14.90 | -3.08 | 146925 | 6.89 | 1007.95 | 303 | 2026-10-08 15:59:24 |
| Biocon Ltd. | BIOCON | 360.5 | 361.15 | 347.2 | 360 | 350 | -10.00 | -2.78 | 2135284 | 74.73 | 447.15 | 191.55 | 2026-10-08 15:59:19 |
| Birla Corporation Ltd. | BIRLACORPN | 811.85 | 816.95 | 790.2 | 814.4 | 794.85 | -19.55 | -2.40 | 32855 | 2.61 | 1802 | 769.6 | 2026-10-08 15:57:29 |
| Birlasoft Ltd. | BSOFT | 278 | 285.7 | 271 | 278.05 | 271.8 | -6.25 | -2.25 | 3155620 | 85.77 | 861.85 | 250.25 | 2026-10-08 15:58:32 |
| BlackBuck Ltd. | BLACKBUCK | 617 | 617.95 | 586.5 | 616.4 | 587.6 | -28.80 | -4.67 | 195194 | 11.47 | 2026-10-08 15:59:39 | ||
| BLS International Services Ltd. | BLS | 220.84 | 221.26 | 213.37 | 220.84 | 215.08 | -5.76 | -2.61 | 674812 | 14.51 | 521.8 | 110.075 | 2026-10-08 15:59:51 |
| Blue Dart Express Ltd. | BLUEDART | 4555.2 | 4600.4 | 4545 | 4555.2 | 4557 | 1.80 | 0.04 | 6512 | 2.97 | 9640 | 4458.1 | 2026-10-08 15:55:01 |
| Blue Jet Healthcare Ltd. | BLUEJET | 543.95 | 543.95 | 516 | 541.35 | 518.55 | -22.80 | -4.21 | 316481 | 16.41 | 2026-10-08 15:58:34 | ||
| Blue Star Ltd. | BLUESTARCO | 1532.8 | 1543.5 | 1514.6 | 1530.1 | 1519 | -11.10 | -0.73 | 232039 | 35.25 | 2417 | 493.5 | 2026-10-08 15:56:08 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1269.4 | 1269.4 | 1215.1 | 1269.4 | 1224.6 | -44.80 | -3.53 | 95885 | 11.74 | 2975 | 781.05 | 2026-10-08 15:58:58 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 101.7 | 102.47 | 97.12 | 101.63 | 97.73 | -3.90 | -3.84 | 610988 | 5.97 | 256.4 | 53.25 | 2026-10-08 15:58:46 |
| Borosil Renewables Ltd. | BORORENEW | 436.35 | 443 | 427.9 | 438.1 | 430.1 | -8.00 | -1.83 | 276426 | 11.89 | 721 | 374.4 | 2026-10-08 15:58:20 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1960 | 2037 | 1910 | 1948.1 | 1943.8 | -4.30 | -0.22 | 102060 | 19.84 | 2620.1 | 938 | 2026-10-08 15:55:01 |
| Bosch Ltd. | BOSCHLTD | 44410 | 44450 | 43000 | 44410 | 43155 | -1255.00 | -2.83 | 21529 | 92.91 | 50000 | 15300 | 2026-10-08 15:59:11 |
| Brainbees Solutions Ltd. | FIRSTCRY | 172 | 172.2 | 166.1 | 172.2 | 168.56 | -3.64 | -2.11 | 2078375 | 35.03 | 2026-10-08 15:58:50 | ||
| Brigade Enterprises Ltd. | BRIGADE | 554.2 | 558.2 | 540.2 | 554.2 | 547.2 | -7.00 | -1.26 | 303610 | 16.61 | 1453.1 | 430.7 | 2026-10-08 15:57:57 |
| Britannia Industries Ltd. | BRITANNIA | 4802 | 4844.7 | 4745.6 | 4780 | 4745.6 | -34.40 | -0.72 | 193750 | 91.95 | 6469.9 | 3564.1 | 2026-10-08 15:57:52 |
| BSE Ltd. | BSE | 3355 | 3389 | 3311 | 3356 | 3334.8 | -21.20 | -0.63 | 4342269 | 1448.06 | 7588 | 406.2 | 2026-10-08 15:59:29 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 94.52 | 94.65 | 88.26 | 94.52 | 88.84 | -5.68 | -6.01 | 775653 | 6.89 | 333.3 | 79.95 | 2026-10-08 15:59:06 |
| Campus Activewear Ltd. | CAMPUS | 207.58 | 207.58 | 197 | 208.37 | 199 | -9.37 | -4.50 | 725417 | 14.44 | 639.3 | 197 | 2026-10-08 15:59:26 |
| Can Fin Homes Ltd. | CANFINHOME | 727.3 | 731.4 | 714.15 | 727 | 723.75 | -3.25 | -0.45 | 193895 | 14.03 | 964.9 | 452 | 2026-10-08 15:54:21 |
| Canara Bank | CANBK | 119.15 | 120.37 | 117.2 | 119.15 | 117.35 | -1.80 | -1.51 | 15108675 | 177.30 | 632.9 | 78.6 | 2026-10-08 15:59:52 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2649.1 | 2652.7 | 2529 | 2649.1 | 2548.8 | -100.30 | -3.79 | 69987 | 17.84 | 2990 | 575 | 2026-10-08 15:58:09 |
| Capri Global Capital Ltd. | CGCL | 248.95 | 249.51 | 241 | 250.74 | 241.54 | -9.20 | -3.67 | 1133999 | 27.39 | 1049 | 150.51 | 2026-10-08 15:57:39 |
| Carborundum Universal Ltd. | CARBORUNIV | 1264 | 1264 | 1205 | 1256.7 | 1209.4 | -47.30 | -3.76 | 172823 | 20.90 | 1841.15 | 735.2 | 2026-10-08 15:58:29 |
| Care Ratings Ltd. | CARERATING | 1591 | 1599.2 | 1530.2 | 1595.9 | 1542.3 | -53.60 | -3.36 | 34961 | 5.39 | 1964 | 465 | 2026-10-08 15:58:54 |
| CarTrade Tech Ltd. | CARTRADE | 2917.9 | 2927.5 | 2818.1 | 2914.7 | 2837.9 | -76.80 | -2.63 | 162253 | 46.05 | 3290.5 | 340.15 | 2026-10-08 15:59:09 |
| Castrol India Ltd. | CASTROLIND | 196.5 | 198.09 | 194.32 | 197.15 | 196.08 | -1.07 | -0.54 | 2531668 | 49.64 | 284.4 | 107.4 | 2026-10-08 15:59:57 |
| CCL Products (India) Ltd. | CCL | 1050.6 | 1059.7 | 1041.9 | 1052.3 | 1050.6 | -1.70 | -0.16 | 55123 | 5.79 | 1242.2 | 412.1 | 2026-10-08 15:55:00 |
| CE Info Systems Ltd. | MAPMYINDIA | 895.4 | 909.1 | 870 | 896 | 874.7 | -21.30 | -2.38 | 90531 | 7.92 | 2747.85 | 795 | 2026-10-08 15:53:42 |
| Ceat Ltd. | CEATLTD | 3301.6 | 3306.4 | 3209.3 | 3301.9 | 3226.2 | -75.70 | -2.29 | 40691 | 13.13 | 4438 | 1324.2 | 2026-10-08 15:58:57 |
| Cello World Ltd. | CELLO | 386.8 | 391 | 373.65 | 390.65 | 375.7 | -14.95 | -3.83 | 1868274 | 70.19 | 2026-10-08 15:58:50 | ||
| Central Bank Of India | CENTRALBK | 30.42 | 30.62 | 29.9 | 30.44 | 29.99 | -0.45 | -1.48 | 4709484 | 14.12 | 76.9 | 17.65 | 2026-10-08 15:59:43 |
| Central Depository Services (India) Ltd. | CDSL | 1270.5 | 1276.7 | 1247.2 | 1275 | 1258 | -17.00 | -1.33 | 695430 | 87.49 | 2989 | 880.9 | 2026-10-08 15:59:40 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 689 | 689 | 657 | 683.5 | 659.85 | -23.65 | -3.46 | 35186 | 2.32 | 935 | 436 | 2026-10-08 15:58:54 |
| Cera Sanitaryware Ltd. | CERA | 5038.5 | 5048.5 | 4925.5 | 5038.5 | 4949.5 | -89.00 | -1.77 | 4494 | 2.22 | 10789.95 | 4461.1 | 2026-10-08 15:55:49 |
| CESC Ltd. | CESC | 131.18 | 132.37 | 128.31 | 131.18 | 128.73 | -2.45 | -1.87 | 1690507 | 21.76 | 212.49 | 62.1 | 2026-10-08 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 894 | 896.3 | 862 | 894.5 | 862.05 | -32.45 | -3.63 | 1549328 | 133.56 | 980.9 | 212.1 | 2026-10-08 15:59:57 |
| Chalet Hotels Ltd. | CHALET | 848 | 848.05 | 818.8 | 847.4 | 825.55 | -21.85 | -2.58 | 102997 | 8.50 | 1082 | 303.95 | 2026-10-08 15:56:17 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 396.4 | 397.05 | 376.1 | 396.35 | 378.65 | -17.70 | -4.47 | 715945 | 27.11 | 742.2 | 248.4 | 2026-10-08 15:59:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 227.6 | 227.6 | 211.5 | 228.22 | 212.38 | -15.84 | -6.94 | 592736 | 12.59 | 633.9 | 161 | 2026-10-08 15:57:09 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1605 | 1625 | 1521.1 | 1612.3 | 1531 | -81.30 | -5.04 | 6075729 | 930.19 | 1677.5 | 186.6 | 2026-10-08 15:59:45 |
| Choice International Ltd. | CHOICEIN | 723.75 | 726 | 708.1 | 723.7 | 710.65 | -13.05 | -1.80 | 152810 | 10.86 | 860.5 | 211.5 | 2026-10-08 15:54:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1408.4 | 1408.4 | 1353 | 1402.7 | 1370.4 | -32.30 | -2.30 | 47048 | 6.45 | 2231.6 | 511.3 | 2026-10-08 15:56:13 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1550 | 1571.6 | 1543.1 | 1564.7 | 1544 | -20.70 | -1.32 | 1539977 | 237.77 | 1952.5 | 658 | 2026-10-08 15:56:17 |
| CIE Automotive India Ltd. | CIEINDIA | 377.35 | 378.95 | 370 | 378.7 | 371.65 | -7.05 | -1.86 | 172401 | 6.41 | 622.4 | 250.45 | 2026-10-08 15:56:11 |
| Cipla Ltd. | CIPLA | 1323.2 | 1334.2 | 1292 | 1327.2 | 1306.8 | -20.40 | -1.54 | 551708 | 72.10 | 1702.05 | 852 | 2026-10-08 15:59:32 |
| City Union Bank Ltd. | CUB | 223.49 | 225.47 | 219.74 | 222.12 | 220.07 | -2.05 | -0.92 | 2359128 | 51.92 | 324.1 | 119.5 | 2026-10-08 15:56:40 |
| Clean Science And Technology Ltd. | CLEAN | 813.65 | 827.75 | 794.2 | 813.7 | 796.8 | -16.90 | -2.08 | 230719 | 18.38 | 1980 | 652 | 2026-10-08 15:58:21 |
| CMS Info Systems Ltd. | CMSINFO | 218.43 | 221.95 | 213.86 | 218.37 | 214.35 | -4.02 | -1.84 | 480125 | 10.29 | 616.5 | 213.86 | 2026-10-08 15:58:10 |
| Coal India Ltd. | COALINDIA | 414.5 | 414.5 | 403.85 | 414.5 | 409.35 | -5.15 | -1.24 | 5463875 | 223.66 | 543.55 | 207.6 | 2026-10-08 15:59:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1255.1 | 1256 | 1200 | 1255.1 | 1200 | -55.10 | -4.39 | 940775 | 112.89 | 2979.45 | 329.1 | 2026-10-08 15:59:59 |
| Coforge Ltd. | COFORGE | 1826 | 1870.6 | 1804.5 | 1822.2 | 1814.3 | -7.90 | -0.43 | 1849205 | 335.50 | 10026.8 | 1008.1 | 2026-10-08 15:59:42 |
| Cohance Lifesciences Ltd. | COHANCE | 456 | 456 | 438.3 | 455.45 | 442.4 | -13.05 | -2.87 | 847656 | 37.50 | 1360 | 266.7 | 2026-10-08 15:58:28 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1760.2 | 1782 | 1735.7 | 1757.4 | 1735.7 | -21.70 | -1.23 | 234538 | 40.71 | 3890 | 1434.6 | 2026-10-08 15:57:48 |
| Computer Age Management Services Ltd. | CAMS | 691.6 | 691.6 | 662 | 694.6 | 662.5 | -32.10 | -4.62 | 1020764 | 67.63 | 5367.5 | 611.4 | 2026-10-08 15:59:06 |
| Concord Biotech Ltd. | CONCORDBIO | 1360 | 1371 | 1309.5 | 1359.7 | 1330.8 | -28.90 | -2.13 | 181142 | 24.11 | 2026-10-08 15:57:38 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 92 | 92.01 | 84.4 | 91.75 | 84.9 | -6.85 | -7.47 | 3728198 | 31.65 | 120 | 28.06 | 2026-10-08 15:58:01 |
| Container Corporation Of India Ltd. | CONCOR | 441.8 | 444.8 | 433.25 | 439.75 | 434 | -5.75 | -1.31 | 1456360 | 63.21 | 1180 | 421.45 | 2026-10-08 15:59:31 |
| Coromandel International Ltd. | COROMANDEL | 1740 | 1748.8 | 1662.2 | 1745.5 | 1673.7 | -71.80 | -4.11 | 239886 | 40.15 | 2718.9 | 838 | 2026-10-08 15:59:44 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10225 | 10225 | 9980 | 10198 | 10038 | -160.00 | -1.57 | 56037 | 56.25 | 11999 | 2502.3 | 2026-10-08 15:56:04 |
| CreditAccess Grameen Ltd. | CREDITACC | 1240.9 | 1280 | 1231.9 | 1239.6 | 1263.4 | 23.80 | 1.92 | 314609 | 39.75 | 1790.75 | 750.2 | 2026-10-08 15:55:55 |
| CRISIL Ltd. | CRISIL | 4495.2 | 4517.7 | 4391 | 4509.1 | 4404 | -105.10 | -2.33 | 12843 | 5.66 | 6950 | 2725 | 2026-10-08 15:57:44 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 210.3 | 212.5 | 203.13 | 210.7 | 204.34 | -6.36 | -3.02 | 2157911 | 44.09 | 484 | 201.1 | 2026-10-08 15:56:46 |
| CSB Bank Ltd. | CSBBANK | 305.15 | 306.55 | 299.65 | 306.5 | 301.75 | -4.75 | -1.55 | 352293 | 10.63 | 574.4 | 198 | 2026-10-08 15:58:13 |
| Cummins India Ltd. | CUMMINSIND | 4872.2 | 4877 | 4720 | 4872.2 | 4740.9 | -131.30 | -2.69 | 224821 | 106.59 | 6100 | 1103.8 | 2026-10-08 15:59:26 |
| Cyient DLM Ltd. | CYIENTDLM | 989 | 991.95 | 949.05 | 988.3 | 981.3 | -7.00 | -0.71 | 619329 | 60.77 | 1014.65 | 265.2 | 2026-10-08 15:55:42 |
| Cyient Ltd. | CYIENT | 1120.7 | 1129.5 | 1071.3 | 1115 | 1084.7 | -30.30 | -2.72 | 425447 | 46.15 | 2381 | 723.8 | 2026-10-08 15:58:21 |
| D.B. Corp Ltd. | DBCORP | 170.14 | 172.99 | 166.1 | 171.05 | 167.39 | -3.66 | -2.14 | 59442 | 0.99 | 403.9 | 89.75 | 2026-10-08 15:58:53 |
| Dabur India Ltd. | DABUR | 382.8 | 386.65 | 376.8 | 383.55 | 376.8 | -6.75 | -1.76 | 874845 | 32.96 | 672 | 368.05 | 2026-10-08 15:59:47 |
| Dalmia Bharat Ltd. | DALBHARAT | 1636.1 | 1658.4 | 1585.1 | 1640.1 | 1592.9 | -47.20 | -2.88 | 75425 | 12.01 | 2488.9 | 1476.05 | 2026-10-08 15:53:37 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 449.5 | 456.3 | 425.1 | 447.65 | 428.95 | -18.70 | -4.18 | 198793 | 8.53 | 585 | 261.4 | 2026-10-08 15:55:18 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4253 | 4253 | 4080 | 4233.4 | 4097.1 | -136.30 | -3.22 | 295706 | 121.15 | 5000 | 816.1 | 2026-10-08 15:59:32 |
| Datamatics Global Services Ltd. | DATAMATICS | 765.8 | 767 | 741.2 | 763.8 | 744.8 | -19.00 | -2.49 | 37472 | 2.79 | 1120 | 256 | 2026-10-08 15:54:55 |
| DCB Bank Ltd. | DCBBANK | 201.19 | 201.99 | 195.62 | 201.19 | 196.56 | -4.63 | -2.30 | 1899693 | 37.34 | 234.8 | 81.15 | 2026-10-08 15:57:20 |
| DCM Shriram Ltd. | DCMSHRIRAM | 969.3 | 984 | 951 | 969.3 | 955.75 | -13.55 | -1.40 | 50809 | 4.86 | 1502.3 | 730.2 | 2026-10-08 15:57:47 |
| DCX Systems Ltd. | DCXINDIA | 157.61 | 158.66 | 152 | 157.88 | 153.51 | -4.37 | -2.77 | 348701 | 5.35 | 451.9 | 138 | 2026-10-08 15:56:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1415 | 1415.1 | 1378.3 | 1415.4 | 1390.2 | -25.20 | -1.78 | 269941 | 37.53 | 1778.6 | 461 | 2026-10-08 15:59:37 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1558.8 | 1616 | 1558.7 | 1553.9 | 1584.1 | 30.20 | 1.94 | 631015 | 99.96 | 3169 | 1280 | 2026-10-08 15:59:59 |
| Delhivery Ltd. | DELHIVERY | 397.5 | 406.1 | 393 | 398.15 | 397 | -1.15 | -0.29 | 2102812 | 83.48 | 621.95 | 236.53 | 2026-10-08 15:56:55 |
| Delta Corp Ltd. | DELTACORP | 82.25 | 82.3 | 77.4 | 82.37 | 78.32 | -4.05 | -4.92 | 9531081 | 74.65 | 259.95 | 48.3 | 2026-10-08 15:59:23 |
| Den Networks Ltd. | DEN | 26.1 | 26.1 | 25 | 26.1 | 25.1 | -1.00 | -3.83 | 319502 | 0.80 | 69.4 | 22.52 | 2026-10-08 15:57:15 |
| Devyani International Ltd. | DEVYANI | 128.65 | 129.35 | 122.41 | 128.98 | 123.23 | -5.75 | -4.46 | 2021608 | 24.91 | 227.5 | 91.55 | 2026-10-08 15:56:38 |
| Dhanuka Agritech Ltd. | DHANUKA | 895.85 | 907 | 885.55 | 891.8 | 893.35 | 1.55 | 0.17 | 26889 | 2.40 | 1975 | 605.1 | 2026-10-08 15:58:19 |
| Diamond Power Infrastructure Ltd. | DIACABS | 374.9 | 380 | 351.1 | 369.15 | 371.9 | 2.75 | 0.74 | 1005633 | 37.40 | 1899.95 | 1.95 | 2026-10-08 15:59:47 |
| Dilip Buildcon Ltd. | DBL | 408.85 | 409.2 | 395.5 | 409.25 | 397.4 | -11.85 | -2.90 | 89566 | 3.56 | 588 | 159.55 | 2026-10-08 15:56:34 |
| Dish TV India Ltd. | DISHTV | 2.16 | 2.18 | 1.99 | 2.14 | 2.03 | -0.11 | -5.14 | 4479640 | 0.91 | 26.05 | 1.82 | 2026-10-08 15:58:25 |
| Dishman Carbogen Amcis Ltd. | DCAL | 153.25 | 153.25 | 146 | 152.46 | 146.66 | -5.80 | -3.80 | 152394 | 2.24 | 321.95 | 80 | 2026-10-08 15:59:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 9588 | 9658 | 9355 | 9588 | 9361 | -227.00 | -2.37 | 441895 | 413.66 | 9740 | 2730 | 2026-10-08 15:59:37 |
| Dixon Technologies (India) Ltd. | DIXON | 13060 | 13070 | 12632 | 13024 | 12650 | -374.00 | -2.87 | 215841 | 273.04 | 19148.9 | 2553 | 2026-10-08 15:59:29 |
| DLF Ltd. | DLF | 653.8 | 653.8 | 634.15 | 656 | 636.95 | -19.05 | -2.90 | 4391406 | 279.71 | 967.6 | 336.5 | 2026-10-08 15:59:40 |
| Dodla Dairy Ltd | DODLA | 1019 | 1019 | 992 | 1013.3 | 997.5 | -15.80 | -1.56 | 21678 | 2.16 | 1525 | 431.2 | 2026-10-08 15:58:22 |
| DOMS Industries Ltd. | DOMS | 2055 | 2080 | 2046.5 | 2058.9 | 2057.4 | -1.50 | -0.07 | 15910 | 3.27 | 2026-10-08 15:57:23 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1945.1 | 1961 | 1888 | 1945.1 | 1898.9 | -46.20 | -2.38 | 271926 | 51.64 | 3653.95 | 1272.6 | 2026-10-08 15:56:05 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1197.3 | 1201.2 | 1167.2 | 1203.8 | 1180 | -23.80 | -1.98 | 2278637 | 268.88 | 7107.45 | 1020 | 2026-10-08 15:57:07 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 59.85 | 60.88 | 59 | 60.13 | 59.41 | -0.72 | -1.20 | 62315 | 0.37 | 847 | 56 | 2026-10-08 15:54:23 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 700 | 700 | 675 | 699.55 | 677.15 | -22.40 | -3.20 | 289574 | 19.61 | 1246.8 | 433.2 | 2026-10-08 15:56:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.78 | 5.87 | 5.77 | 5.86 | 5.78 | -0.08 | -1.37 | 6711837 | 3.88 | 73.5 | 5.71 | 2026-10-08 15:59:57 |
| eClerx Services Ltd. | ECLERX | 1890.4 | 1915.1 | 1828.8 | 1896 | 1846.8 | -49.20 | -2.59 | 73080 | 13.50 | 4995 | 1221 | 2026-10-08 15:54:24 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 134.1 | 134.39 | 126.78 | 133.8 | 127.71 | -6.09 | -4.55 | 5719681 | 73.05 | 146 | 35 | 2026-10-08 15:59:40 |
| Eicher Motors Ltd. | EICHERMOT | 6936 | 6950 | 6767.5 | 6960 | 6767.5 | -192.50 | -2.77 | 361283 | 244.50 | 8230 | 2836 | 2026-10-08 15:59:52 |
| EIH Ltd. | EIHOTEL | 294 | 296 | 290.25 | 296.5 | 291.2 | -5.30 | -1.79 | 133690 | 3.89 | 502.2 | 150.35 | 2026-10-08 15:50:42 |
| Elecon Engineering Company Ltd. | ELECON | 442.4 | 442.4 | 415.1 | 441.25 | 416.95 | -24.30 | -5.51 | 719015 | 29.98 | 1409 | 317.4 | 2026-10-08 15:58:19 |
| Electronics Mart India Ltd. | EMIL | 212.1 | 212.14 | 192.1 | 211.54 | 193.31 | -18.23 | -8.62 | 4764152 | 92.10 | 262 | 61.6 | 2026-10-08 15:58:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 78.93 | 78.99 | 74 | 78.73 | 74.26 | -4.47 | -5.68 | 2685874 | 19.95 | 236.6 | 31.5 | 2026-10-08 15:59:34 |
| Elgi Equipments Ltd. | ELGIEQUIP | 599.75 | 600 | 576 | 602.05 | 579 | -23.05 | -3.83 | 245828 | 14.23 | 798.95 | 357.95 | 2026-10-08 15:59:05 |
| Emami Ltd. | EMAMILTD | 373.85 | 376.6 | 366.1 | 375.45 | 367.25 | -8.20 | -2.18 | 511099 | 18.77 | 860 | 340.55 | 2026-10-08 15:58:11 |
| Embassy Developments Ltd. | EMBDL | 57.49 | 59 | 55.6 | 57.19 | 56.26 | -0.93 | -1.63 | 4082534 | 22.97 | 164.36 | 39.46 | 2026-10-08 15:58:08 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1905.1 | 1919.5 | 1838 | 1918 | 1851.5 | -66.50 | -3.47 | 65719 | 12.17 | 2026-10-08 15:58:13 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 306.55 | 314.2 | 299 | 305.8 | 302 | -3.80 | -1.24 | 2237909 | 67.58 | 2026-10-08 15:59:24 | ||
| eMudhra Ltd. | EMUDHRA | 606.3 | 606.3 | 561.2 | 605.5 | 569.9 | -35.60 | -5.88 | 579645 | 33.03 | 1024 | 206.8 | 2026-10-08 15:58:48 |
| Endurance Technologies Ltd. | ENDURANCE | 2501.7 | 2512.4 | 2425 | 2513.4 | 2433.5 | -79.90 | -3.18 | 78215 | 19.03 | 3079.9 | 1179 | 2026-10-08 15:55:14 |
| Engineers India Ltd. | ENGINERSIN | 307.8 | 307.8 | 277.75 | 308.3 | 289 | -19.30 | -6.26 | 14479246 | 418.45 | 321.4 | 62.4 | 2026-10-08 15:59:52 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1711.7 | 1719.9 | 1680 | 1713.3 | 1688.8 | -24.50 | -1.43 | 63560 | 10.73 | 2026-10-08 15:58:17 | ||
| Enviro Infra Engineers Ltd. | EIEL | 187.01 | 187.01 | 180.01 | 187.41 | 180.96 | -6.45 | -3.44 | 360168 | 6.52 | 2026-10-08 15:58:09 | ||
| Epigral Ltd. | EPIGRAL | 1038.4 | 1038.4 | 995.2 | 1030 | 1012.2 | -17.80 | -1.73 | 29610 | 3.00 | 2406.75 | 807 | 2026-10-08 15:59:16 |
| EPL Ltd. | EPL | 236 | 236 | 229.01 | 237.03 | 232.03 | -5.00 | -2.11 | 3290602 | 76.35 | 289.9 | 147 | 2026-10-08 15:57:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.92 | 69.19 | 66.1 | 68.92 | 66.44 | -2.48 | -3.60 | 1079801 | 7.17 | 116.5 | 42.85 | 2026-10-08 15:59:15 |
| Eris Lifesciences Ltd. | ERIS | 1150.1 | 1187.4 | 1145.4 | 1145.8 | 1155.1 | 9.30 | 0.81 | 465585 | 53.78 | 1910 | 551.3 | 2026-10-08 15:59:17 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 43.54 | 43.54 | 40.54 | 42.67 | 42.17 | -0.50 | -1.17 | 905029 | 3.82 | 2026-10-08 15:52:46 | ||
| Escorts Kubota Ltd. | ESCORTS | 2804.9 | 2809 | 2727.8 | 2785.5 | 2773.6 | -11.90 | -0.43 | 46619 | 12.93 | 4420 | 1645 | 2026-10-08 15:53:30 |
| Eternal Ltd. | ETERNAL | 328 | 328.4 | 317.5 | 328 | 319.05 | -8.95 | -2.73 | 18044786 | 575.72 | 368.45 | 44.35 | 2026-10-08 15:59:58 |
| Ethos Ltd. | ETHOSLTD | 2646 | 2679.3 | 2570.2 | 2634.8 | 2600.3 | -34.50 | -1.31 | 39204 | 10.19 | 3524.95 | 844.55 | 2026-10-08 15:57:56 |
| Eveready Industries India Ltd. | EVEREADY | 325 | 325.1 | 317 | 320.5 | 318.6 | -1.90 | -0.59 | 166173 | 5.29 | 505 | 259.65 | 2026-10-08 15:52:08 |
| Exide Industries Ltd. | EXIDEIND | 402.8 | 406.95 | 392.85 | 402.95 | 394.9 | -8.05 | -2.00 | 1481428 | 58.50 | 620.35 | 152.7 | 2026-10-08 15:59:01 |
| FDC Ltd. | FDC | 328.3 | 330 | 321.4 | 328.55 | 324.05 | -4.50 | -1.37 | 113874 | 3.69 | 658.85 | 245.25 | 2026-10-08 15:59:14 |
| Fiem Industries Ltd. | FIEMIND | 1810 | 1810 | 1742.5 | 1799.3 | 1746.6 | -52.70 | -2.93 | 41058 | 7.17 | 2674.8 | 1075.3 | 2026-10-08 15:59:55 |
| Fine Organic Industries Ltd. | FINEORG | 5650 | 5650 | 5354.5 | 5625.5 | 5380.5 | -245.00 | -4.36 | 38476 | 20.70 | 7328.75 | 3407 | 2026-10-08 15:50:18 |
| Fineotex Chemical Ltd. | FCL | 58.5 | 58.54 | 55.56 | 57.8 | 55.99 | -1.81 | -3.13 | 16262759 | 91.06 | 458.85 | 19.1 | 2026-10-08 15:59:11 |
| Finolex Cables Ltd. | FINCABLES | 1497.3 | 1499 | 1396.6 | 1483.5 | 1402.2 | -81.30 | -5.48 | 719704 | 100.92 | 1700 | 424.8 | 2026-10-08 15:57:03 |
| Finolex Industries Ltd. | FINPIPE | 153 | 155 | 148.55 | 153.91 | 149.76 | -4.15 | -2.70 | 582621 | 8.73 | 355.9 | 121.5 | 2026-10-08 15:59:34 |
| Firstsource Solutions Ltd. | FSL | 263 | 282.85 | 260.1 | 259.2 | 266.35 | 7.15 | 2.76 | 19362338 | 515.72 | 422.3 | 96.25 | 2026-10-08 15:59:18 |
| Five-Star Business Finance Ltd. | FIVESTAR | 507 | 509.9 | 500 | 509.35 | 502.2 | -7.15 | -1.40 | 444955 | 22.35 | 943.75 | 338.15 | 2026-10-08 15:58:25 |
| Flair Writing Industries Ltd. | FLAIR | 226.1 | 228.9 | 222 | 227.97 | 224.44 | -3.53 | -1.55 | 70493 | 1.58 | 2026-10-08 15:51:40 | ||
| Fortis Healthcare Ltd. | FORTIS | 779.1 | 779.1 | 762.35 | 779.1 | 763 | -16.10 | -2.07 | 1664438 | 127.00 | 1104.3 | 245.5 | 2026-10-08 15:59:22 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 340.85 | 344.1 | 332.3 | 341.25 | 332.3 | -8.95 | -2.62 | 4233718 | 140.69 | 349.55 | 114.25 | 2026-10-08 15:57:07 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 434.8 | 434.8 | 407 | 431.75 | 409.2 | -22.55 | -5.22 | 281419 | 11.52 | 2026-10-08 15:59:45 | ||
| Fusion Finance Ltd. | FUSION | 168.11 | 168.12 | 160.85 | 168.52 | 162.35 | -6.17 | -3.66 | 550556 | 8.94 | 691 | 123.96 | 2026-10-08 15:52:49 |
| Gabriel India Ltd. | GABRIEL | 1357.7 | 1357.7 | 1316.9 | 1346.9 | 1335.4 | -11.50 | -0.85 | 168589 | 22.51 | 1600 | 129.45 | 2026-10-08 15:59:34 |
| GAIL (India) Ltd. | GAIL | 170.11 | 170.6 | 166.3 | 170.71 | 167.7 | -3.01 | -1.76 | 7163700 | 120.14 | 246.3 | 83 | 2026-10-08 15:58:13 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2434 | 2458 | 2376.1 | 2434 | 2406.7 | -27.30 | -1.12 | 42011 | 10.11 | 3447.55 | 1510 | 2026-10-08 15:52:58 |
| Ganesh Housing Ltd. | GANESHHOU | 699 | 703.45 | 676.7 | 701.1 | 691.8 | -9.30 | -1.33 | 40397 | 2.79 | 1485 | 262.1 | 2026-10-08 15:59:49 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2102 | 2105 | 2008.6 | 2102 | 2014 | -88.00 | -4.19 | 516394 | 104.00 | 3538.4 | 252.25 | 2026-10-08 15:59:48 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6903.5 | 6998.5 | 6834.5 | 6903.5 | 6929 | 25.50 | 0.37 | 34750 | 24.08 | 7990 | 491.35 | 2026-10-08 15:57:47 |
| Gateway Distriparks Ltd. | GATEWAY | 51.73 | 51.81 | 50 | 51.65 | 50.33 | -1.32 | -2.56 | 883072 | 4.44 | 121.55 | 48.1 | 2026-10-08 15:59:29 |
| GE Vernova T&D India Ltd. | GVT&D | 4285.8 | 4285.9 | 4181 | 4316.3 | 4200 | -116.30 | -2.69 | 517368 | 217.29 | 5650 | 98.55 | 2026-10-08 15:59:41 |
| General Insurance Corporation of India | GICRE | 316.55 | 317.65 | 308 | 316.55 | 309.1 | -7.45 | -2.35 | 438547 | 13.56 | 525.5 | 117.4 | 2026-10-08 15:58:36 |
| GHCL Ltd. | GHCL | 398.8 | 400.6 | 385 | 398.8 | 388.05 | -10.75 | -2.70 | 155133 | 6.02 | 779 | 385 | 2026-10-08 15:59:42 |
| Gillette India Ltd. | GILLETTE | 7220 | 7320 | 7107.5 | 7223.5 | 7263.5 | 40.00 | 0.55 | 37501 | 27.24 | 11500 | 4135.25 | 2026-10-08 15:58:40 |
| Gland Pharma Ltd. | GLAND | 3162 | 3170.5 | 3049.5 | 3150.6 | 3079.1 | -71.50 | -2.27 | 495007 | 152.42 | 3171 | 861 | 2026-10-08 15:57:43 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2634 | 2647.1 | 2526.5 | 2634 | 2534.4 | -99.60 | -3.78 | 64517 | 16.35 | 3515.7 | 1227 | 2026-10-08 15:57:05 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2280 | 2284 | 2181.2 | 2282.3 | 2192.2 | -90.10 | -3.95 | 816490 | 178.99 | 2532.4 | 361.4 | 2026-10-08 15:59:19 |
| Global Health Ltd. | MEDANTA | 1299 | 1309.3 | 1270.9 | 1294.1 | 1276.5 | -17.60 | -1.36 | 144593 | 18.46 | 1544 | 390.55 | 2026-10-08 15:57:18 |
| Globus Spirits Ltd. | GLOBUSSPR | 800.7 | 810.6 | 780.05 | 796.85 | 783.45 | -13.40 | -1.68 | 54907 | 4.30 | 1369.75 | 661.3 | 2026-10-08 15:56:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1439.9 | 1445.4 | 1329.8 | 1438 | 1340.4 | -97.60 | -6.79 | 282833 | 37.91 | 2110 | 735 | 2026-10-08 15:58:16 |
| GMR Airports Ltd. | GMRAIRPORT | 90.31 | 91 | 87.68 | 91.19 | 87.77 | -3.42 | -3.75 | 55866346 | 490.34 | 115.64 | 33.35 | 2026-10-08 15:59:52 |
| Go Digit General Insurance Ltd. | GODIGIT | 264.75 | 266.4 | 260 | 264.75 | 261.45 | -3.30 | -1.25 | 280849 | 7.34 | 2026-10-08 15:59:52 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 306.15 | 306.15 | 292.2 | 306.15 | 296.9 | -9.25 | -3.02 | 42886 | 1.27 | 1453 | 237.05 | 2026-10-08 15:56:32 |
| Godawari Power And Ispat Ltd. | GPIL | 215.01 | 215.5 | 204.52 | 214.31 | 205.63 | -8.68 | -4.05 | 1261703 | 25.94 | 1223.95 | 145.75 | 2026-10-08 15:59:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1862 | 1866 | 1770 | 1862.4 | 1771 | -91.40 | -4.91 | 284307 | 50.35 | 11465 | 1047 | 2026-10-08 15:59:43 |
| Godrej Agrovet Ltd. | GODREJAGRO | 638 | 649.1 | 627.4 | 639.6 | 639.95 | 0.35 | 0.05 | 351869 | 22.52 | 876.7 | 390.85 | 2026-10-08 15:55:16 |
| Godrej Consumer Products Ltd. | GODREJCP | 866.2 | 874.5 | 861.3 | 865.55 | 865 | -0.55 | -0.06 | 892378 | 77.19 | 1541.85 | 793.85 | 2026-10-08 15:59:46 |
| Godrej Industries Ltd. | GODREJIND | 1019.1 | 1042.9 | 974.5 | 1029 | 1002.4 | -26.60 | -2.59 | 144753 | 14.51 | 1443 | 395 | 2026-10-08 15:59:50 |
| Godrej Properties Ltd. | GODREJPROP | 1579 | 1580.4 | 1530 | 1580.2 | 1534 | -46.20 | -2.92 | 866694 | 132.95 | 3402.7 | 1005 | 2026-10-08 15:58:09 |
| Gokaldas Exports Ltd. | GOKEX | 674.75 | 675 | 647.1 | 673 | 652.35 | -20.65 | -3.07 | 198105 | 12.92 | 1262.15 | 328 | 2026-10-08 15:57:44 |
| Gopal Snacks Ltd. | GOPAL | 255.85 | 258.7 | 248.9 | 255.4 | 252.4 | -3.00 | -1.17 | 113725 | 2.87 | 2026-10-08 15:55:14 | ||
| GR Infraprojects Ltd. | GRINFRA | 802.35 | 806.3 | 780 | 798.4 | 789.4 | -9.00 | -1.13 | 16925 | 1.34 | 1860 | 775 | 2026-10-08 15:58:11 |
| Granules India Ltd. | GRANULES | 850 | 850 | 810.3 | 845.3 | 815.05 | -30.25 | -3.58 | 671015 | 54.69 | 923.65 | 267.75 | 2026-10-08 15:58:13 |
| Graphite India Ltd. | GRAPHITE | 830.1 | 831 | 794.2 | 834.05 | 802.15 | -31.90 | -3.82 | 1148572 | 92.13 | 874.35 | 251.7 | 2026-10-08 15:59:15 |
| Grasim Industries Ltd. | GRASIM | 2909 | 2919.9 | 2853.5 | 2921.1 | 2856.8 | -64.30 | -2.20 | 493070 | 140.86 | 3411.1 | 1527.05 | 2026-10-08 15:59:29 |
| Gravita India Ltd. | GRAVITA | 1496 | 1523.6 | 1475.1 | 1496 | 1482.3 | -13.70 | -0.92 | 173491 | 25.72 | 2700 | 280.05 | 2026-10-08 15:54:49 |
| Greaves Cotton Ltd. | GREAVESCOT | 211.1 | 212.55 | 204.96 | 212 | 211.61 | -0.39 | -0.18 | 2122180 | 44.91 | 319.5 | 112.05 | 2026-10-08 15:56:42 |
| Greenpanel Industries Ltd. | GREENPANEL | 158 | 158 | 152.41 | 159.12 | 154.17 | -4.95 | -3.11 | 158414 | 2.44 | 465 | 148.51 | 2026-10-08 15:50:43 |
| Grindwell Norton Ltd. | GRINDWELL | 2020 | 2045 | 1984.9 | 2018.2 | 2007 | -11.20 | -0.55 | 121957 | 24.48 | 2960 | 1329 | 2026-10-08 15:57:20 |
| Gufic Biosciences Ltd. | GUFICBIO | 422.55 | 422.55 | 402 | 422.55 | 404.05 | -18.50 | -4.38 | 75557 | 3.05 | 504.25 | 177.65 | 2026-10-08 15:58:34 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 616 | 617 | 590.5 | 616 | 596.65 | -19.35 | -3.14 | 24120 | 1.44 | 988.55 | 409.15 | 2026-10-08 15:58:13 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162.98 | 163.45 | 157 | 162.98 | 158.47 | -4.51 | -2.77 | 820466 | 13.00 | 421.2 | 98.72 | 2026-10-08 15:55:46 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4575 | 4579.9 | 4416.2 | 4555.9 | 4440.1 | -115.80 | -2.54 | 109797 | 48.75 | 4958.9 | 2476 | 2026-10-08 15:59:07 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 477.9 | 485.9 | 462.1 | 477.1 | 463.35 | -13.75 | -2.88 | 1009088 | 46.76 | 771.9 | 122.7 | 2026-10-08 15:59:32 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 618 | 618.05 | 597.1 | 618.2 | 599.25 | -18.95 | -3.07 | 392723 | 23.53 | 800 | 365 | 2026-10-08 15:58:42 |
| Gujarat Pipavav Port Ltd. | GPPL | 173.5 | 174.77 | 165.77 | 172.46 | 166.64 | -5.82 | -3.37 | 2201234 | 36.68 | 250.69 | 80.55 | 2026-10-08 15:58:21 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 149.79 | 150.13 | 146.01 | 149.73 | 146.5 | -3.23 | -2.16 | 745300 | 10.92 | 322.25 | 116 | 2026-10-08 15:59:48 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1111.1 | 1111.1 | 1080.1 | 1118.6 | 1089.3 | -29.30 | -2.62 | 42073 | 4.58 | 1513.55 | 398.5 | 2026-10-08 15:58:28 |
| H.G. Infra Engineering Ltd. | HGINFRA | 416 | 416 | 400.15 | 416.15 | 403 | -13.15 | -3.16 | 77560 | 3.13 | 1879.9 | 398.55 | 2026-10-08 15:56:25 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 304.6 | 315.6 | 299 | 304.6 | 300.2 | -4.40 | -1.44 | 1112264 | 33.39 | 1136 | 299 | 2026-10-08 15:58:47 |
| Happy Forgings Ltd. | HAPPYFORGE | 1969.9 | 2003.1 | 1930.2 | 1934.3 | 1940.9 | 6.60 | 0.34 | 73303 | 14.23 | 2026-10-08 15:51:31 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.58 | 9.63 | 9 | 9.64 | 9.21 | -0.43 | -4.46 | 2182480 | 2.01 | 27.95 | 8.76 | 2026-10-08 15:59:26 |
| Havells India Ltd. | HAVELLS | 1060.5 | 1061.7 | 1023.2 | 1060.5 | 1023.7 | -36.80 | -3.47 | 637800 | 65.29 | 2106 | 1015.1 | 2026-10-08 15:59:46 |
| HBL Engineering Ltd. | HBLENGINE | 762.7 | 762.7 | 721.4 | 762.45 | 725.15 | -37.30 | -4.89 | 1321528 | 95.83 | 1122 | 74.5 | 2026-10-08 15:59:54 |
| HCL Technologies Ltd. | HCLTECH | 1185 | 1211.8 | 1176.9 | 1185 | 1176.9 | -8.10 | -0.68 | 2500607 | 294.30 | 2012.2 | 882 | 2026-10-08 15:58:44 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2304 | 2316 | 2234.8 | 2314.8 | 2245 | -69.80 | -3.02 | 970349 | 217.84 | 5934.5 | 1589.5 | 2026-10-08 15:58:57 |
| HDFC Bank Ltd. | HDFCBANK | 704.05 | 705.8 | 690.5 | 702.75 | 692.25 | -10.50 | -1.49 | 26808765 | 1855.84 | 2037.7 | 681.9 | 2026-10-08 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545.1 | 549.4 | 542.05 | 546.05 | 544.5 | -1.55 | -0.28 | 2480224 | 135.05 | 820.75 | 457.8 | 2026-10-08 15:59:58 |
| Healthcare Global Enterprises Ltd. | HCG | 653 | 662.85 | 635.2 | 657.6 | 638.75 | -18.85 | -2.87 | 67593 | 4.32 | 804.65 | 250 | 2026-10-08 15:55:21 |
| HEG Advanced Materials Ltd. | HEGAM | 248.21 | 248.22 | 236.1 | 246.99 | 237.17 | -9.82 | -3.98 | 955261 | 22.66 | 2743 | 214.1 | 2026-10-08 15:59:39 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 127.1 | 127.11 | 125 | 127.49 | 125.48 | -2.01 | -1.58 | 152306 | 1.91 | 258 | 125 | 2026-10-08 15:59:15 |
| Hemisphere Properties India Ltd. | HEMIPROP | 113 | 113.4 | 108.62 | 112.87 | 109.24 | -3.63 | -3.22 | 273782 | 2.99 | 264.95 | 79.9 | 2026-10-08 15:56:55 |
| Heritage Foods Ltd. | HERITGFOOD | 399.65 | 401.95 | 380.5 | 398.75 | 383.75 | -15.00 | -3.76 | 266260 | 10.22 | 727.35 | 135.15 | 2026-10-08 15:59:36 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4991.5 | 4991.5 | 4840.5 | 5004 | 4856.5 | -147.50 | -2.95 | 490628 | 238.27 | 6388.5 | 2246 | 2026-10-08 15:59:57 |
| Hexaware Technologies Ltd. | HEXT | 503.1 | 519.9 | 503 | 505.5 | 511.4 | 5.90 | 1.17 | 360274 | 18.42 | 2026-10-08 15:58:35 | ||
| HFCL Ltd. | HFCL | 269 | 270 | 258.31 | 271.9 | 258.31 | -13.59 | -5.00 | 6335883 | 163.66 | 275.91 | 55.75 | 2026-10-08 15:59:57 |
| Hikal Ltd. | HIKAL | 226 | 226 | 211.1 | 225.24 | 212.21 | -13.03 | -5.78 | 509857 | 10.82 | 464.75 | 146.25 | 2026-10-08 15:57:47 |
| Himadri Speciality Chemical Ltd. | HSCL | 675.55 | 675.55 | 657.95 | 672.95 | 660.05 | -12.90 | -1.92 | 1268759 | 83.74 | 819.5 | 80.2 | 2026-10-08 15:59:47 |
| Hindalco Industries Ltd. | HINDALCO | 910 | 910.85 | 886.5 | 910.85 | 890.15 | -20.70 | -2.27 | 3807802 | 338.95 | 1176 | 358.8 | 2026-10-08 15:59:43 |
| Hindustan Aeronautics Ltd. | HAL | 4756.7 | 4759.8 | 4620.5 | 4746.3 | 4647.4 | -98.90 | -2.08 | 521431 | 242.33 | 5674.75 | 1771.25 | 2026-10-08 15:59:24 |
| Hindustan Construction Company Ltd. | HCC | 19.8 | 19.85 | 18.68 | 19.8 | 18.75 | -1.05 | -5.30 | 21311169 | 39.96 | 57.5 | 12 | 2026-10-08 15:59:26 |
| Hindustan Copper Ltd. | HINDCOPPER | 482 | 485.85 | 465 | 479.95 | 467.5 | -12.45 | -2.59 | 3671010 | 171.62 | 760.05 | 93.85 | 2026-10-08 15:59:11 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 171.01 | 174.99 | 167.55 | 171.88 | 169.4 | -2.48 | -1.44 | 532758 | 9.02 | 293.55 | 115.75 | 2026-10-08 15:59:07 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 342.5 | 342.75 | 326.05 | 343.15 | 326.6 | -16.55 | -4.82 | 12074362 | 394.35 | 594.8 | 200.05 | 2026-10-08 15:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1860 | 1872 | 1837.2 | 1865.4 | 1844.5 | -20.90 | -1.12 | 2027849 | 374.04 | 3035 | 1826.9 | 2026-10-08 15:56:15 |
| Hindustan Zinc Ltd. | HINDZINC | 554 | 554 | 530.75 | 551 | 531.75 | -19.25 | -3.49 | 2064026 | 109.75 | 807.7 | 262.65 | 2026-10-08 15:59:51 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 170.19 | 171.88 | 168.75 | 170.19 | 169.01 | -1.18 | -0.69 | 102703 | 1.74 | 657 | 165 | 2026-10-08 15:58:37 |
| Hitachi Energy India Ltd. | POWERINDIA | 31610 | 31625 | 30705 | 31610 | 30935 | -675.00 | -2.14 | 72074 | 222.96 | 38785 | 2840.1 | 2026-10-08 15:59:46 |
| HLE Glascoat Ltd. | HLEGLAS | 476 | 476 | 446 | 469.45 | 446 | -23.45 | -5.00 | 129147 | 5.76 | 815 | 217.83 | 2026-10-08 15:57:29 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.91 | 25.25 | 23.5 | 24.91 | 23.62 | -1.29 | -5.18 | 1306967 | 3.09 | 839.9 | 19.09 | 2026-10-08 15:58:10 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1086.2 | 1087 | 1054 | 1087.9 | 1071.9 | -16.00 | -1.47 | 119792 | 12.84 | 1519 | 652 | 2026-10-08 15:54:39 |
| Honasa Consumer Ltd. | HONASA | 477 | 483.5 | 465 | 477.05 | 467.5 | -9.55 | -2.00 | 710408 | 33.21 | 2026-10-08 15:55:39 | ||
| Honeywell Automation India Ltd. | HONAUT | 33630 | 33635 | 32180 | 33345 | 32465 | -880.00 | -2.64 | 3344 | 10.86 | 59994 | 26220 | 2026-10-08 15:56:44 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 161.5 | 161.9 | 156.4 | 161.79 | 156.99 | -4.80 | -2.97 | 3282320 | 51.53 | 353.7 | 34.35 | 2026-10-08 15:59:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 1940 | 1946.1 | 1905.6 | 1945 | 1915 | -30.00 | -1.54 | 336709 | 64.48 | 2026-10-08 15:59:20 | ||
| ICICI Bank Ltd. | ICICIBANK | 1350 | 1360.8 | 1340 | 1357.5 | 1349 | -8.50 | -0.63 | 11277755 | 1521.37 | 1500 | 796 | 2026-10-08 15:59:55 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 458 | 458.05 | 448.75 | 457.5 | 457 | -0.50 | -0.11 | 1477630 | 67.53 | 796.8 | 380.7 | 2026-10-08 15:58:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1591 | 1628.6 | 1589.3 | 1590 | 1624 | 34.00 | 2.14 | 896637 | 145.61 | 2301.9 | 1049.05 | 2026-10-08 15:58:53 |
| IDBI Bank Ltd. | IDBI | 85.67 | 85.9 | 82.81 | 85.67 | 83.18 | -2.49 | -2.91 | 3762899 | 31.30 | 118.38 | 38.65 | 2026-10-08 15:59:37 |
| Ideaforge Technology Ltd. | IDEAFORGE | 701.1 | 707.75 | 662.45 | 700 | 669.2 | -30.80 | -4.40 | 269320 | 18.02 | 1343.95 | 304.2 | 2026-10-08 15:59:35 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.49 | 79.49 | 78.01 | 79.54 | 78.46 | -1.08 | -1.36 | 17426267 | 136.73 | 100.7 | 43.05 | 2026-10-08 15:59:58 |
| IFB Industries Ltd. | IFBIND | 1222 | 1222 | 1180.5 | 1216 | 1186.8 | -29.20 | -2.40 | 16892 | 2.00 | 2359.9 | 698 | 2026-10-08 15:59:13 |
| IFCI Ltd. | IFCI | 64 | 69.8 | 63.3 | 64.03 | 66.43 | 2.40 | 3.75 | 216192035 | 1436.16 | 107.5 | 9 | 2026-10-08 15:59:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 346 | 347.8 | 343.5 | 346.85 | 344.2 | -2.65 | -0.76 | 414332 | 14.26 | 448.95 | 48.2 | 2026-10-08 15:53:48 |
| IIFL Finance Ltd. | IIFL | 591.4 | 592.3 | 566.3 | 588.55 | 579.15 | -9.40 | -1.60 | 1555838 | 90.11 | 705 | 279.8 | 2026-10-08 15:57:24 |
| IKIO Technologies Ltd. | IKIO | 192 | 192.98 | 180 | 191.05 | 181.05 | -10.00 | -5.23 | 210057 | 3.80 | 477 | 103.53 | 2026-10-08 15:59:02 |
| Indegene Ltd. | INDGN | 607.1 | 609.85 | 580 | 607.1 | 586.15 | -20.95 | -3.45 | 303851 | 17.81 | 2026-10-08 15:58:04 | ||
| India Glycols Ltd. | INDIAGLYCO | 399 | 399 | 351.8 | 382.7 | 356.9 | -25.80 | -6.74 | 2966275 | 105.87 | 2138 | 217 | 2026-10-08 15:59:26 |
| India Pesticides Ltd. | IPL | 130.65 | 131.89 | 128.16 | 130.39 | 130.03 | -0.36 | -0.28 | 114837 | 1.49 | 431.75 | 119.79 | 2026-10-08 15:58:40 |
| Indiamart Intermesh Ltd. | INDIAMART | 1605.3 | 1607 | 1575 | 1605.3 | 1602.7 | -2.60 | -0.16 | 71691 | 11.49 | 3335.55 | 1565.1 | 2026-10-08 15:50:25 |
| Indian Bank | INDIANB | 830.9 | 832 | 807.8 | 828.3 | 807.8 | -20.50 | -2.47 | 2115065 | 170.85 | 1000.9 | 173 | 2026-10-08 15:59:15 |
| Indian Energy Exchange Ltd. | IEX | 105.71 | 106.33 | 103.5 | 105.85 | 103.75 | -2.10 | -1.98 | 3581560 | 37.16 | 244.4 | 103.5 | 2026-10-08 15:59:30 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1183 | 1184.8 | 1139.9 | 1186.8 | 1165.1 | -21.70 | -1.83 | 94157 | 10.97 | 1668 | 231 | 2026-10-08 15:59:48 |
| Indian Oil Corporation Ltd. | IOC | 130.3 | 130.31 | 125.27 | 130 | 126.25 | -3.75 | -2.88 | 12167724 | 153.62 | 196.8 | 65.2 | 2026-10-08 15:59:46 |
| Indian Overseas Bank | IOB | 31.03 | 31.19 | 30.4 | 31.03 | 30.48 | -0.55 | -1.77 | 1864731 | 5.68 | 83.75 | 16.8 | 2026-10-08 15:59:17 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 453.95 | 457.25 | 448 | 453.65 | 449.85 | -3.80 | -0.84 | 815679 | 36.69 | 1138.9 | 446.5 | 2026-10-08 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.24 | 76.29 | 74.12 | 76.15 | 74.3 | -1.85 | -2.43 | 9189122 | 68.28 | 229 | 20.8 | 2026-10-08 15:59:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 107.5 | 107.94 | 103.41 | 107.33 | 103.8 | -3.53 | -3.29 | 5964182 | 61.91 | 2026-10-08 15:59:52 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1053.8 | 1071 | 1033 | 1060.2 | 1035.7 | -24.50 | -2.31 | 59869 | 6.20 | 1731.95 | 708.05 | 2026-10-08 15:51:29 |
| Indo Count Industries Ltd. | ICIL | 470 | 470 | 443.25 | 471.1 | 449 | -22.10 | -4.69 | 374799 | 16.83 | 485.95 | 101.25 | 2026-10-08 15:58:13 |
| Indoco Remedies Ltd. | INDOCO | 248.85 | 248.85 | 235.1 | 246.55 | 236.9 | -9.65 | -3.91 | 139829 | 3.31 | 423.9 | 162.19 | 2026-10-08 15:59:56 |
| Indraprastha Gas Ltd. | IGL | 145 | 146.69 | 140.1 | 146.35 | 142.03 | -4.32 | -2.95 | 1860599 | 26.43 | 570.35 | 139.2 | 2026-10-08 15:59:14 |
| Indus Towers Ltd. | INDUSTOWER | 385.05 | 388.95 | 372.05 | 385.05 | 373 | -12.05 | -3.13 | 2309118 | 86.13 | 481.5 | 135.15 | 2026-10-08 15:59:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 876 | 877.95 | 857 | 874.9 | 864 | -10.90 | -1.25 | 1682277 | 145.35 | 1694.5 | 606 | 2026-10-08 15:57:59 |
| Info Edge (India) Ltd. | NAUKRI | 1221 | 1253.2 | 1182.8 | 1225.3 | 1182.8 | -42.50 | -3.47 | 2180593 | 257.92 | 9128.9 | 908.3 | 2026-10-08 15:55:18 |
| Infosys Ltd. | INFY | 1002 | 1012.65 | 992.9 | 992 | 997 | 5.00 | 0.50 | 14847874 | 1480.33 | 2006.45 | 980.4 | 2026-10-08 15:59:47 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4115.3 | 4121.5 | 3982.1 | 4115.3 | 4001.2 | -114.10 | -2.77 | 7994 | 3.20 | 5000 | 1681.7 | 2026-10-08 15:58:21 |
| Innova Captab Ltd. | INNOVACAP | 1172 | 1172 | 1125 | 1166.2 | 1129.5 | -36.70 | -3.15 | 39665 | 4.48 | 2026-10-08 15:58:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 135.17 | 135.17 | 108.7 | 135.87 | 115.08 | -20.79 | -15.30 | 43594723 | 501.69 | 279 | 38.4 | 2026-10-08 15:59:40 |
| Inox India Ltd. | INOXINDIA | 2081.8 | 2081.8 | 2016.1 | 2082 | 2039.3 | -42.70 | -2.05 | 150616 | 30.72 | 2026-10-08 15:59:28 | ||
| Inox Wind Ltd. | INOXWIND | 67.1 | 67.4 | 62.43 | 67.1 | 62.43 | -4.67 | -6.96 | 21894766 | 136.69 | 663 | 62.43 | 2026-10-08 15:59:42 |
| Intellect Design Arena Ltd. | INTELLECT | 591.35 | 603 | 564.05 | 591.35 | 567.35 | -24.00 | -4.06 | 467950 | 26.55 | 1255 | 388.65 | 2026-10-08 15:59:16 |
| Interglobe Aviation Ltd. | INDIGO | 4975 | 4983.7 | 4782.2 | 4990 | 4813.1 | -176.90 | -3.55 | 748671 | 360.34 | 6232.5 | 1676 | 2026-10-08 15:59:21 |
| International Gemological Institute Ltd. | IGIL | 318.7 | 319.45 | 305.6 | 317.05 | 307.05 | -10.00 | -3.15 | 415597 | 12.76 | 2026-10-08 15:58:21 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1745 | 1791.6 | 1742.2 | 1737.4 | 1751.1 | 13.70 | 0.79 | 236677 | 41.44 | 2026-10-08 15:53:32 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 220.41 | 220.98 | 203.1 | 220.22 | 205.55 | -14.67 | -6.66 | 4159908 | 85.51 | 537.7 | 57.5 | 2026-10-08 15:59:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 402 | 402 | 388.3 | 402.4 | 392.15 | -10.25 | -2.55 | 209927 | 8.23 | 768.4 | 167.165 | 2026-10-08 15:58:53 |
| Ipca Laboratories Ltd. | IPCALAB | 1940.9 | 1965.4 | 1923 | 1938.5 | 1938.4 | -0.10 | -0.01 | 320842 | 62.19 | 2038 | 669.8 | 2026-10-08 15:57:05 |
| IRB Infrastructure Developers Ltd. | IRB | 17.41 | 17.89 | 17.3 | 17.44 | 17.53 | 0.09 | 0.52 | 17723493 | 31.07 | 78.15 | 16.75 | 2026-10-08 15:59:03 |
| Ircon International Ltd. | IRCON | 106.65 | 107.11 | 103 | 106.66 | 103.29 | -3.37 | -3.16 | 2132989 | 22.03 | 351.6 | 38.6 | 2026-10-08 15:59:40 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 901.75 | 931.05 | 886.1 | 901.75 | 918.4 | 16.65 | 1.85 | 231042 | 21.22 | 1675.55 | 417.85 | 2026-10-08 15:54:13 |
| ITC Hotels Ltd. | ITCHOTELS | 159 | 159.1 | 153.22 | 159.17 | 154.63 | -4.54 | -2.85 | 1255360 | 19.41 | 2026-10-08 15:59:54 | ||
| ITC Ltd. | ITC | 264 | 264.65 | 253.15 | 265.7 | 255 | -10.70 | -4.03 | 53680318 | 1368.85 | 528.5 | 253.15 | 2026-10-08 15:59:59 |
| ITI Ltd. | ITI | 245.25 | 245.39 | 236.15 | 245.84 | 237.18 | -8.66 | -3.52 | 121820 | 2.89 | 592.7 | 86.55 | 2026-10-08 15:56:31 |
| J Kumar Infraprojects Ltd. | JKIL | 442.2 | 443 | 430 | 442.2 | 432.15 | -10.05 | -2.27 | 250084 | 10.81 | 936.8 | 216.5 | 2026-10-08 15:55:11 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.5 | 70 | 66.3 | 67.37 | 68.61 | 1.24 | 1.84 | 2662623 | 18.27 | 1314 | 35.8 | 2026-10-08 15:54:02 |
| Jai Corp Ltd. | JAICORPLTD | 89.61 | 90.39 | 84.58 | 90.9 | 86.52 | -4.38 | -4.82 | 1224849 | 10.60 | 438.3 | 81.49 | 2026-10-08 15:59:26 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.9 | 27.9 | 26.5 | 27.95 | 27.02 | -0.93 | -3.33 | 2711099 | 7.33 | 84.19 | 26.11 | 2026-10-08 15:59:28 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.96 | 14.99 | 14.2 | 14.86 | 14.31 | -0.55 | -3.70 | 43370302 | 62.06 | 27.7 | 5.15 | 2026-10-08 15:59:51 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 151.05 | 151.99 | 145.11 | 151.77 | 147.95 | -3.82 | -2.52 | 4686358 | 69.33 | 154 | 68.57 | 2026-10-08 15:59:37 |
| Jana Small Finance Bank Ltd. | JSFB | 500 | 504.5 | 480.5 | 500.1 | 482.3 | -17.80 | -3.56 | 600833 | 28.98 | 2026-10-08 15:58:05 | ||
| JBM Auto Ltd. | JBMA | 545.1 | 549 | 524.5 | 547 | 526.6 | -20.40 | -3.73 | 213074 | 11.22 | 2428.35 | 361 | 2026-10-08 15:58:09 |
| Jeena Sikho Lifecare Ltd. | JSLL | 417.3 | 419.8 | 377.75 | 417.2 | 381.25 | -35.95 | -8.62 | 3804816 | 145.06 | 2498.6 | 140 | 2026-10-08 15:58:18 |
| Jindal Saw Ltd. | JINDALSAW | 280 | 280.05 | 267.25 | 281.9 | 270.2 | -11.70 | -4.15 | 1083251 | 29.27 | 759.9 | 77.45 | 2026-10-08 15:57:54 |
| Jindal Stainless Ltd. | JSL | 734.6 | 734.6 | 702.2 | 732.15 | 705.6 | -26.55 | -3.63 | 721953 | 50.94 | 884 | 115.9 | 2026-10-08 15:58:08 |
| Jindal Steel Ltd. | JINDALSTEL | 1061 | 1064.8 | 1001.1 | 1061 | 1010 | -51.00 | -4.81 | 2144341 | 216.58 | 1306.2 | 377 | 2026-10-08 15:56:52 |
| Jindal Worldwide Ltd. | JINDWORLD | 44.4 | 44.49 | 42.7 | 44.83 | 42.94 | -1.89 | -4.22 | 1538743 | 6.61 | 476.7 | 17.85 | 2026-10-08 15:59:14 |
| JIO Financial Services Ltd. | JIOFIN | 215.8 | 216 | 210.3 | 216.44 | 211 | -5.44 | -2.51 | 10614368 | 223.96 | 2026-10-08 15:59:59 | ||
| JK Cement Ltd. | JKCEMENT | 5017 | 5018 | 4916 | 5047 | 4966.5 | -80.50 | -1.60 | 68549 | 34.04 | 7565.5 | 2425.25 | 2026-10-08 15:56:18 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 471.65 | 475 | 461.45 | 471.65 | 470 | -1.65 | -0.35 | 117933 | 5.54 | 1021.2 | 451.5 | 2026-10-08 15:57:41 |
| JK Paper Ltd. | JKPAPER | 384 | 384 | 366.3 | 384.5 | 367.35 | -17.15 | -4.46 | 344435 | 12.65 | 638.75 | 275.75 | 2026-10-08 15:59:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 333.4 | 335.85 | 328.2 | 333.4 | 330.25 | -3.15 | -0.94 | 503166 | 16.62 | 611.9 | 125.05 | 2026-10-08 15:59:33 |
| JM Financial Ltd. | JMFINANCIL | 124.33 | 124.43 | 120.15 | 124.92 | 120.6 | -4.32 | -3.46 | 1967364 | 23.73 | 199.8 | 57.85 | 2026-10-08 15:59:39 |
| JSW Dulux Ltd. | JSWDULUX | 3035 | 3051.6 | 2980.8 | 3028.1 | 2989.1 | -39.00 | -1.29 | 14829 | 4.43 | 4649 | 1885 | 2026-10-08 15:55:59 |
| JSW Energy Ltd. | JSWENERGY | 484.05 | 484.5 | 465 | 485.45 | 466.85 | -18.60 | -3.83 | 1639708 | 76.55 | 804.9 | 204.65 | 2026-10-08 15:58:39 |
| JSW Holdings Ltd. | JSWHL | 11217 | 11299 | 11130 | 11272 | 11158 | -114.00 | -1.01 | 1667 | 1.86 | 27740 | 3461.25 | 2026-10-08 15:55:00 |
| JSW Infrastructure Ltd. | JSWINFRA | 352 | 353.9 | 331.45 | 353.9 | 333.75 | -20.15 | -5.69 | 4831830 | 161.26 | 2026-10-08 15:59:19 | ||
| JSW Steel Ltd. | JSWSTEEL | 1225.1 | 1229.6 | 1171.1 | 1230 | 1175.2 | -54.80 | -4.46 | 3829207 | 450.01 | 1351 | 614.2 | 2026-10-08 15:56:19 |
| JTEKT India Ltd. | JTEKTINDIA | 114.05 | 115.26 | 111 | 114.46 | 113.1 | -1.36 | -1.19 | 155937 | 1.76 | 225.7 | 83.75 | 2026-10-08 15:57:23 |
| JTL Industries Ltd | JTLIND | 90.62 | 90.62 | 83.15 | 88.2 | 83.81 | -4.39 | -4.98 | 4207348 | 35.26 | 436.9 | 40.25 | 2026-10-08 15:59:50 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 456.5 | 456.7 | 426.2 | 460.6 | 427.6 | -33.00 | -7.16 | 4370870 | 186.90 | 796.75 | 408.6 | 2026-10-08 15:59:38 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 641.95 | 642.95 | 616 | 642.55 | 620.3 | -22.25 | -3.46 | 201372 | 12.49 | 885 | 350.45 | 2026-10-08 15:58:13 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 971 | 974.6 | 921.5 | 974.6 | 932.2 | -42.40 | -4.35 | 417017 | 38.87 | 1309.9 | 268.9 | 2026-10-08 15:54:48 |
| Juniper Hotels Ltd. | JUNIPER | 216.34 | 218.01 | 212.28 | 216.34 | 215.33 | -1.01 | -0.47 | 80750 | 1.74 | 2026-10-08 15:51:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 249.95 | 250.5 | 242.25 | 250 | 247.1 | -2.90 | -1.16 | 160279 | 3.96 | 2026-10-08 15:53:38 | ||
| Jupiter Wagons Ltd. | JWL | 222.5 | 223 | 216 | 223.56 | 216.43 | -7.13 | -3.19 | 705633 | 15.27 | 748.1 | 57.05 | 2026-10-08 15:58:06 |
| Just Dial Ltd. | JUSTDIAL | 661 | 662.45 | 625.4 | 657.4 | 631.65 | -25.75 | -3.92 | 69728 | 4.40 | 1395 | 480.5 | 2026-10-08 15:59:13 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191 | 191.17 | 184.5 | 191.44 | 186.29 | -5.15 | -2.69 | 357455 | 6.66 | 595.85 | 174.55 | 2026-10-08 15:57:13 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1069.2 | 1070.9 | 988.2 | 1071 | 1009.9 | -61.10 | -5.70 | 1726011 | 174.31 | 2026-10-08 15:59:23 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1096.9 | 1102.6 | 1050.1 | 1101.3 | 1053.3 | -48.00 | -4.36 | 199692 | 21.03 | 1389 | 479.45 | 2026-10-08 15:55:36 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1228.4 | 1254.5 | 1209 | 1226.2 | 1210.6 | -15.60 | -1.27 | 385389 | 46.66 | 1578.7 | 758.7 | 2026-10-08 15:55:56 |
| Kalpataru Projects International Ltd. | KPIL | 1458.4 | 1458.4 | 1394.2 | 1458.4 | 1401.5 | -56.90 | -3.90 | 120298 | 16.86 | 1490 | 356 | 2026-10-08 15:56:05 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 571.8 | 573 | 552.7 | 569 | 553.5 | -15.50 | -2.72 | 6140158 | 339.86 | 795.4 | 69 | 2026-10-08 15:59:57 |
| Kalyani Steels Ltd. | KSL | 936 | 956.3 | 900.55 | 932.65 | 945.05 | 12.40 | 1.33 | 109467 | 10.35 | 1277 | 281 | 2026-10-08 15:58:07 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 192.4 | 192.4 | 180 | 192.4 | 180.75 | -11.65 | -6.06 | 255858 | 4.62 | 355 | 157.91 | 2026-10-08 15:57:33 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 330.1 | 336.8 | 328 | 330.1 | 329.2 | -0.90 | -0.27 | 2066032 | 68.01 | 358.65 | 61.5 | 2026-10-08 15:59:16 |
| Kaveri Seed Company Ltd. | KSCL | 710 | 710 | 670.8 | 710.75 | 679 | -31.75 | -4.47 | 208432 | 14.15 | 1602 | 415 | 2026-10-08 15:59:24 |
| Kaynes Technology India Ltd. | KAYNES | 3371 | 3378.5 | 3215.6 | 3365 | 3233 | -132.00 | -3.92 | 1099748 | 355.55 | 7822 | 666.8 | 2026-10-08 15:59:52 |
| KEC International Ltd. | KEC | 363.5 | 364 | 348 | 362.5 | 349.6 | -12.90 | -3.56 | 1237294 | 43.26 | 1313.25 | 348 | 2026-10-08 15:58:47 |
| KEI Industries Ltd. | KEI | 4668 | 4728 | 4578 | 4677.7 | 4580 | -97.70 | -2.09 | 176120 | 80.66 | 5899 | 1337 | 2026-10-08 15:59:26 |
| Kesoram Industries Ltd. | KESORAMIND | 10.99 | 11.23 | 10.41 | 10.81 | 10.56 | -0.25 | -2.31 | 370397 | 0.39 | 235.98 | 2.84 | 2026-10-08 15:57:49 |
| KFin Technologies Ltd. | KFINTECH | 863.95 | 863.95 | 838.2 | 858 | 838.2 | -19.80 | -2.31 | 350743 | 29.40 | 1641.35 | 272 | 2026-10-08 15:59:42 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1723 | 1723 | 1662.3 | 1712.8 | 1667.2 | -45.60 | -2.66 | 38940 | 6.49 | 2684 | 286.1 | 2026-10-08 15:52:16 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2230 | 2231 | 2131.5 | 2230.8 | 2163 | -67.80 | -3.04 | 409305 | 88.53 | 2720 | 156.3 | 2026-10-08 15:58:19 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 706.5 | 706.5 | 668 | 696.15 | 670.3 | -25.85 | -3.71 | 104467 | 7.00 | 2197.1 | 541.05 | 2026-10-08 15:57:41 |
| KNR Constructions Ltd. | KNRCON | 115.53 | 115.53 | 110.6 | 115.72 | 111.61 | -4.11 | -3.55 | 751097 | 8.38 | 415.4 | 108.65 | 2026-10-08 15:59:07 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 438.9 | 438.9 | 422.1 | 435.9 | 423.4 | -12.50 | -2.87 | 46054 | 1.95 | 585 | 231 | 2026-10-08 15:53:39 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440 | 440 | 432.95 | 440 | 435 | -5.00 | -1.14 | 22068818 | 959.99 | 2301.9 | 345.5 | 2026-10-08 15:59:57 |
| KPI Green Energy Ltd. | KPIGREEN | 333 | 333 | 318.15 | 334.45 | 323.25 | -11.20 | -3.35 | 882321 | 28.52 | 2417.75 | 271.9 | 2026-10-08 15:59:47 |
| KPIT Technologies Ltd. | KPITTECH | 484.25 | 493.85 | 470.1 | 484.25 | 471 | -13.25 | -2.74 | 1408072 | 66.32 | 1928.7 | 470.1 | 2026-10-08 15:59:50 |
| KRBL Ltd. | KRBL | 399.8 | 401.85 | 385 | 398.2 | 386.05 | -12.15 | -3.05 | 473055 | 18.26 | 495 | 241.25 | 2026-10-08 15:53:36 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 694.3 | 695.75 | 678.8 | 693.95 | 687.15 | -6.80 | -0.98 | 473382 | 32.53 | 2866.15 | 474.05 | 2026-10-08 15:58:14 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 550 | 550 | 526 | 548.1 | 531.95 | -16.15 | -2.95 | 47652 | 2.53 | 1044 | 353.1 | 2026-10-08 15:55:14 |
| KSB Ltd. | KSB | 802 | 803.15 | 775 | 801.5 | 776.7 | -24.80 | -3.09 | 89997 | 6.99 | 5300 | 582.25 | 2026-10-08 15:54:55 |
| L&T Finance Ltd. | LTF | 258 | 261.25 | 255.05 | 260.25 | 257.4 | -2.85 | -1.10 | 5991864 | 154.23 | 338.6 | 72 | 2026-10-08 15:58:45 |
| L&T Technology Services Ltd. | LTTS | 3252 | 3356.2 | 3168.8 | 3252.1 | 3176.6 | -75.50 | -2.32 | 53392 | 16.96 | 6000 | 3010 | 2026-10-08 15:59:15 |
| La Opala RG Ltd. | LAOPALA | 155.5 | 156.2 | 152.71 | 155.04 | 153.98 | -1.06 | -0.68 | 77178 | 1.19 | 479.75 | 152.71 | 2026-10-08 15:57:13 |
| Landmark Cars Ltd. | LANDMARK | 485.45 | 485.45 | 461.3 | 480.95 | 468.65 | -12.30 | -2.56 | 86631 | 4.06 | 905 | 329.8 | 2026-10-08 15:58:14 |
| Larsen & Toubro Ltd. | LT | 3698 | 3702 | 3607 | 3701.5 | 3625.1 | -76.40 | -2.06 | 1690918 | 612.97 | 4440 | 1797.4 | 2026-10-08 15:59:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 231 | 245 | 228.37 | 230.08 | 230.26 | 0.18 | 0.08 | 1565857 | 36.06 | 575 | 228.37 | 2026-10-08 15:59:42 |
| Laurus Labs Ltd. | LAURUSLABS | 2055 | 2055 | 1997.9 | 2052.8 | 1997.9 | -54.90 | -2.67 | 1394208 | 278.55 | 2065.2 | 278.85 | 2026-10-08 15:58:26 |
| Laxmi Organic Industries Ltd. | LXCHEM | 192 | 192.5 | 181.1 | 190.35 | 182.03 | -8.32 | -4.37 | 1570106 | 28.58 | 395.8 | 107.6 | 2026-10-08 15:58:39 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 604.45 | 605.5 | 584.05 | 602.45 | 586.95 | -15.50 | -2.57 | 253791 | 14.90 | 2026-10-08 15:54:40 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 112.71 | 113.46 | 109.56 | 112.52 | 110.05 | -2.47 | -2.20 | 5897444 | 64.90 | 180.68 | 66.4 | 2026-10-08 15:59:23 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1714.9 | 1714.9 | 1659.9 | 1715.8 | 1676.4 | -39.40 | -2.30 | 17854 | 2.99 | 2048 | 606.85 | 2026-10-08 15:54:24 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519.9 | 547.65 | 519.4 | 515.4 | 537 | 21.60 | 4.19 | 14555953 | 781.65 | 826.75 | 315.1 | 2026-10-08 15:59:49 |
| Life Insurance Corporation of India | LICI | 386.3 | 388 | 378.2 | 386.3 | 379.25 | -7.05 | -1.83 | 3328818 | 126.25 | 1222 | 378.2 | 2026-10-08 15:59:17 |
| Linde India Ltd. | LINDEINDIA | 6098.5 | 6146.5 | 5990 | 6094 | 6026 | -68.00 | -1.12 | 12243 | 7.38 | 9935.05 | 2933 | 2026-10-08 15:56:28 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 101.47 | 101.48 | 95.45 | 101.1 | 96.18 | -4.92 | -4.87 | 13917134 | 133.85 | 104.2 | 12.3 | 2026-10-08 15:59:41 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78.81 | 78.81 | 73.65 | 78.98 | 74.37 | -4.61 | -5.84 | 3657105 | 27.20 | 2026-10-08 15:59:54 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1844.6 | 1844.8 | 1764 | 1844.5 | 1795.6 | -48.90 | -2.65 | 473935 | 85.10 | 2125 | 492 | 2026-10-08 15:59:18 |
| Lodha Developers Ltd. | LODHA | 1109.1 | 1111.1 | 1065.6 | 1109.4 | 1065.6 | -43.80 | -3.95 | 1712251 | 182.46 | 1649.95 | 355.5 | 2026-10-08 15:55:50 |
| LT Foods Ltd. | LTFOODS | 418.4 | 420.35 | 404.15 | 418.2 | 405.45 | -12.75 | -3.05 | 250683 | 10.16 | 518.55 | 85 | 2026-10-08 15:57:34 |
| LTM Ltd. | LTM | 3929.7 | 4003.3 | 3915 | 3930 | 3915 | -15.00 | -0.38 | 398649 | 156.07 | 6767.95 | 3528 | 2026-10-08 15:57:20 |
| Lupin Ltd. | LUPIN | 2012.9 | 2020.9 | 1936.9 | 2012.9 | 1936.9 | -76.00 | -3.78 | 611469 | 118.44 | 2529.5 | 623 | 2026-10-08 15:59:08 |
| Lux Industries Ltd. | LUXIND | 1166 | 1166 | 1100 | 1157.5 | 1108.5 | -49.00 | -4.23 | 19524 | 2.16 | 2493 | 824.05 | 2026-10-08 15:53:50 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 169.7 | 169.7 | 163 | 168.02 | 163.42 | -4.60 | -2.74 | 375576 | 6.14 | 694.7 | 109.75 | 2026-10-08 15:52:51 |
| Mahanagar Gas Ltd. | MGL | 1040 | 1050.8 | 1028.3 | 1041.6 | 1043.9 | 2.30 | 0.22 | 94398 | 9.85 | 1988 | 771.4 | 2026-10-08 15:51:12 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12251 | 12300 | 12000 | 12242 | 12048 | -194.00 | -1.58 | 6118 | 7.37 | 18462 | 4044.6 | 2026-10-08 15:51:06 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 704.55 | 704.55 | 641.15 | 692.75 | 644.25 | -48.50 | -7.00 | 538476 | 34.69 | 1097 | 279.5 | 2026-10-08 15:59:48 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 321.7 | 321.75 | 309.2 | 321.75 | 310.5 | -11.25 | -3.50 | 2187388 | 67.92 | 415 | 176.1 | 2026-10-08 15:59:28 |
| Mahindra & Mahindra Ltd. | M&M | 2800 | 2806.1 | 2744.3 | 2800 | 2751.2 | -48.80 | -1.74 | 3278766 | 902.05 | 3839.9 | 1123.4 | 2026-10-08 15:59:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 351.1 | 353.65 | 339.1 | 351.1 | 342.1 | -9.00 | -2.56 | 201761 | 6.90 | 678.8 | 278.7 | 2026-10-08 15:55:07 |
| Mahindra Logistics Ltd. | MAHLOG | 411.15 | 411.15 | 393.1 | 411.15 | 395.4 | -15.75 | -3.83 | 164360 | 6.50 | 567 | 238.2 | 2026-10-08 15:55:31 |
| Maithan Alloys Ltd. | MAITHANALL | 910 | 910.05 | 881 | 905.75 | 887.55 | -18.20 | -2.01 | 42951 | 3.81 | 1359 | 766.55 | 2026-10-08 15:54:58 |
| Man InfraConstruction Ltd. | MANINFRA | 122 | 122 | 117.18 | 122.52 | 117.74 | -4.78 | -3.90 | 1717708 | 20.22 | 262.8 | 66.2 | 2026-10-08 15:59:14 |
| Manappuram Finance Ltd. | MANAPPURAM | 308.1 | 309.7 | 303.65 | 308.9 | 304.15 | -4.75 | -1.54 | 1839807 | 55.96 | 381.55 | 90.5 | 2026-10-08 15:59:30 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 182.5 | 183.73 | 170.78 | 182.86 | 173.85 | -9.01 | -4.93 | 13192536 | 229.35 | 289.25 | 49.25 | 2026-10-08 15:59:54 |
| Mankind Pharma Ltd. | MANKIND | 2501.1 | 2510.9 | 2347.6 | 2500 | 2380 | -120.00 | -4.80 | 783247 | 186.41 | 3054.8 | 1242 | 2026-10-08 15:55:07 |
| Manorama Industries Ltd. | MANORAMA | 1996 | 2049 | 1985 | 1996 | 1998.5 | 2.50 | 0.13 | 195866 | 39.14 | 2384.95 | 365.9 | 2026-10-08 15:56:23 |
| Marico Ltd. | MARICO | 788.2 | 794.15 | 774.3 | 787.25 | 777.25 | -10.00 | -1.27 | 565931 | 43.99 | 889.1 | 462.7 | 2026-10-08 15:55:25 |
| Marksans Pharma Ltd. | MARKSANS | 326.1 | 326.25 | 304.45 | 325.45 | 307.8 | -17.65 | -5.42 | 2348179 | 72.28 | 358.7 | 45.4 | 2026-10-08 15:59:47 |
| Maruti Suzuki India Ltd. | MARUTI | 11433 | 11463 | 11225 | 11450 | 11228 | -222.00 | -1.94 | 431962 | 485.01 | 17370 | 8076.05 | 2026-10-08 15:57:42 |
| MAS Financial Services Ltd. | MASFIN | 268.15 | 270.7 | 260.75 | 270.25 | 262.95 | -7.30 | -2.70 | 115672 | 3.04 | 1060 | 220.06 | 2026-10-08 15:58:42 |
| Mastek Ltd. | MASTEK | 1630 | 1679 | 1612.1 | 1624.9 | 1651.2 | 26.30 | 1.62 | 127423 | 21.04 | 3375 | 1334.2 | 2026-10-08 15:58:12 |
| Max Estates Ltd. | MAXESTATES | 550.5 | 550.5 | 529.6 | 550.5 | 531.75 | -18.75 | -3.41 | 70271 | 3.74 | 2026-10-08 15:55:14 | ||
| Max Financial Services Ltd. | MFSL | 1350 | 1361.4 | 1316 | 1345.1 | 1322.4 | -22.70 | -1.69 | 519819 | 68.74 | 1892.5 | 599.1 | 2026-10-08 15:59:23 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 900.5 | 903.6 | 870 | 908 | 873.4 | -34.60 | -3.81 | 2239281 | 195.58 | 1314.3 | 354.1 | 2026-10-08 15:59:42 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2055 | 2060.9 | 1990 | 2064.4 | 1990 | -74.40 | -3.60 | 683614 | 136.04 | 5860 | 278.55 | 2026-10-08 15:59:10 |
| Medplus Health Services Ltd. | MEDPLUS | 645 | 645 | 626.5 | 647.3 | 631.9 | -15.40 | -2.38 | 44614 | 2.82 | 1045.3 | 548.25 | 2026-10-08 15:55:15 |
| Meesho Ltd. | MEESHO | 236.53 | 237 | 229.4 | 236.52 | 232.19 | -4.33 | -1.83 | 14862375 | 345.09 | 2026-10-08 15:58:53 | ||
| Metro Brands Ltd. | METROBRAND | 825.1 | 849.9 | 817 | 825.1 | 840.65 | 15.55 | 1.88 | 43221 | 3.63 | 1430 | 736.05 | 2026-10-08 15:54:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 544.7 | 545.9 | 521.1 | 541.45 | 525.85 | -15.60 | -2.88 | 157417 | 8.28 | 2318.3 | 412.25 | 2026-10-08 15:58:09 |
| Minda Corporation Ltd. | MINDACORP | 639 | 639.2 | 629 | 639.45 | 635.15 | -4.30 | -0.67 | 193198 | 12.27 | 769 | 185 | 2026-10-08 15:59:09 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 453.8 | 457.55 | 437.05 | 458.7 | 442.55 | -16.15 | -3.52 | 655965 | 29.03 | 547.5 | 169.4 | 2026-10-08 15:59:08 |
| MMTC Ltd. | MMTC | 56.82 | 56.82 | 54.02 | 56.2 | 54.27 | -1.93 | -3.43 | 999275 | 5.42 | 131.8 | 26.3 | 2026-10-08 15:58:28 |
| MOIL Ltd. | MOIL | 236 | 238.49 | 228.7 | 236.4 | 229.58 | -6.82 | -2.88 | 506838 | 11.64 | 588 | 140.75 | 2026-10-08 15:58:50 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 33.45 | 33.48 | 32.75 | 33.57 | 32.97 | -0.60 | -1.79 | 7113684 | 23.45 | 80 | 32.7 | 2026-10-08 15:59:14 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1066.9 | 1066.9 | 1011.25 | 1067.9 | 1014.3 | -53.60 | -5.02 | 789291 | 80.06 | 2678.1 | 507.55 | 2026-10-08 15:59:44 |
| Mphasis Ltd. | MPHASIS | 2299 | 2357.3 | 2280.8 | 2289 | 2303.4 | 14.40 | 0.63 | 753211 | 173.49 | 3237.95 | 1660.05 | 2026-10-08 15:59:21 |
| MRF Ltd. | MRF | 123585 | 123585 | 122000 | 123075 | 122465 | -610.00 | -0.50 | 2651 | 32.47 | 163600 | 78689.95 | 2026-10-08 15:56:39 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 210.58 | 211.52 | 201 | 211.07 | 205.64 | -5.43 | -2.57 | 1021466 | 21.01 | 2200 | 165 | 2026-10-08 15:57:33 |
| MSTC Ltd. | MSTCLTD | 707.85 | 710.05 | 665 | 698.75 | 668.4 | -30.35 | -4.34 | 196069 | 13.11 | 1165 | 239 | 2026-10-08 15:59:08 |
| MTAR Technologies Ltd. | MTARTECH | 7814.5 | 7856 | 7597 | 7864.5 | 7849.5 | -15.00 | -0.19 | 110779 | 86.96 | 8714 | 1155.6 | 2026-10-08 15:59:20 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3360 | 3370.3 | 3246 | 3362.6 | 3255.6 | -107.00 | -3.18 | 2036568 | 663.03 | 10516 | 1156 | 2026-10-08 15:59:37 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2650 | 2651.5 | 2559.6 | 2654.4 | 2559.6 | -94.80 | -3.57 | 699689 | 179.09 | 4149.5 | 911.25 | 2026-10-08 15:59:34 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 179 | 179.63 | 167.41 | 172.91 | 168.21 | -4.70 | -2.72 | 459570 | 7.73 | 2026-10-08 15:59:39 | ||
| Narayana Hrudayalaya Ltd. | NH | 1726 | 1729.2 | 1680.2 | 1723.2 | 1695.3 | -27.90 | -1.62 | 176338 | 29.89 | 2370.2 | 657.35 | 2026-10-08 15:54:22 |
| Natco Pharma Ltd. | NATCOPHARM | 812.95 | 819 | 792.1 | 810.1 | 795.4 | -14.70 | -1.81 | 312124 | 24.83 | 1639 | 502 | 2026-10-08 15:59:33 |
| National Aluminium Company Ltd. | NATIONALUM | 321.4 | 322 | 311.1 | 321.3 | 313.1 | -8.20 | -2.55 | 5007229 | 156.78 | 445.15 | 66.95 | 2026-10-08 15:59:52 |
| National Fertilizers Ltd. | NFL | 63.5 | 63.65 | 61.15 | 63.76 | 61.34 | -2.42 | -3.80 | 816453 | 5.01 | 169.95 | 46.3 | 2026-10-08 15:58:43 |
| Nava Ltd. | NAVA | 570 | 571.5 | 539.1 | 570.45 | 544.5 | -25.95 | -4.55 | 569066 | 30.99 | 1347.8 | 177.85 | 2026-10-08 15:58:28 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8475 | 8590 | 8400 | 8490 | 8417.5 | -72.50 | -0.85 | 89654 | 75.47 | 8949.5 | 2875.95 | 2026-10-08 15:54:13 |
| Navneet Education Ltd. | NAVNETEDUL | 123.66 | 123.79 | 120.76 | 123.95 | 121.66 | -2.29 | -1.85 | 51644 | 0.63 | 179.09 | 88.45 | 2026-10-08 15:54:48 |
| Nazara Technologies Ltd. | NAZARA | 377.85 | 396 | 374.3 | 378.45 | 376 | -2.45 | -0.65 | 3687557 | 138.65 | 1453 | 215.7 | 2026-10-08 15:59:58 |
| NBCC (India) Ltd. | NBCC | 76.74 | 76.86 | 73.9 | 76.74 | 74 | -2.74 | -3.57 | 4958138 | 36.69 | 209.75 | 29.8 | 2026-10-08 15:59:54 |
| NCC Ltd. | NCC | 126.88 | 126.88 | 119.01 | 126.88 | 119.93 | -6.95 | -5.48 | 3547134 | 42.54 | 364.5 | 63.25 | 2026-10-08 15:59:56 |
| Neogen Chemicals Ltd. | NEOGEN | 2435 | 2450 | 2370 | 2431.3 | 2379.7 | -51.60 | -2.12 | 78074 | 18.58 | 2499.7 | 966.7 | 2026-10-08 15:58:58 |
| Nesco Ltd. | NESCO | 1034 | 1038 | 1018 | 1028.9 | 1027.8 | -1.10 | -0.11 | 63527 | 6.53 | 1638.9 | 505 | 2026-10-08 15:58:00 |
| Nestle India Ltd. | NESTLEIND | 1319.6 | 1345.2 | 1311.8 | 1324 | 1319 | -5.00 | -0.38 | 1344650 | 177.36 | 24745 | 1084.7 | 2026-10-08 15:59:52 |
| Netweb Technologies India Ltd. | NETWEB | 4696.9 | 4903 | 4667.8 | 4685.4 | 4715.1 | 29.70 | 0.63 | 2348245 | 1107.22 | 5813 | 742.7 | 2026-10-08 15:59:29 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 25.65 | 25.7 | 24.25 | 25.7 | 24.39 | -1.31 | -5.10 | 4653625 | 11.35 | 135.7 | 24.25 | 2026-10-08 15:59:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21655 | 21925 | 20925 | 21655 | 21015 | -640.00 | -2.96 | 28994 | 60.93 | 24225 | 1072.6 | 2026-10-08 15:58:34 |
| Newgen Software Technologies Ltd. | NEWGEN | 448.1 | 469.25 | 439.1 | 447.75 | 442.55 | -5.20 | -1.16 | 1175264 | 52.01 | 1798.9 | 299.95 | 2026-10-08 15:59:59 |
| NHPC Ltd. | NHPC | 72.5 | 72.88 | 71.1 | 72.5 | 71.65 | -0.85 | -1.17 | 10723011 | 76.83 | 118.4 | 33.35 | 2026-10-08 15:59:40 |
| NIIT Learning Systems Ltd. | NIITMTS | 204.29 | 204.29 | 197.63 | 203.37 | 200.01 | -3.36 | -1.65 | 114988 | 2.30 | 574 | 185 | 2026-10-08 15:59:14 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1059.5 | 1032.6 | 1047.2 | 1039.4 | -7.80 | -0.74 | 490778 | 51.01 | 1269.5 | 196.9 | 2026-10-08 15:59:19 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 78.85 | 83.5 | 76.49 | 77.38 | 77.83 | 0.45 | 0.58 | 10991966 | 85.55 | 2026-10-08 15:55:51 | ||
| NLC India Ltd. | NLCINDIA | 250.85 | 250.85 | 240.5 | 250.35 | 241.45 | -8.90 | -3.56 | 1113004 | 26.87 | 387.8 | 65 | 2026-10-08 15:58:25 |
| NMDC Ltd. | NMDC | 72.75 | 72.75 | 70.1 | 72.8 | 70.69 | -2.11 | -2.90 | 26538950 | 187.60 | 286.35 | 59.53 | 2026-10-08 15:59:58 |
| NMDC Steel Ltd. | NSLNISP | 40.51 | 40.56 | 39 | 40.55 | 39.1 | -1.45 | -3.58 | 3495333 | 13.67 | 73.7 | 29.75 | 2026-10-08 15:59:29 |
| Nocil Ltd. | NOCIL | 173.5 | 173.51 | 165.1 | 172.82 | 165.76 | -7.06 | -4.09 | 500059 | 8.29 | 336 | 125.31 | 2026-10-08 15:57:09 |
| NRB Bearings Ltd. | NRBBEARING | 534.45 | 534.45 | 498.1 | 529.95 | 510.2 | -19.75 | -3.73 | 572093 | 29.19 | 559.9 | 125 | 2026-10-08 15:59:50 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.51 | 91.98 | 87.62 | 88.51 | 90.8 | 2.29 | 2.59 | 6500219 | 59.02 | 2026-10-08 15:59:48 | ||
| NTPC Ltd. | NTPC | 316 | 316.4 | 308.45 | 316.75 | 309.7 | -7.05 | -2.23 | 12262742 | 379.78 | 448.45 | 152.6 | 2026-10-08 15:59:22 |
| Nucleus Software Exports Ltd. | NUCLEUS | 628.15 | 633.95 | 609.3 | 628.85 | 619.8 | -9.05 | -1.44 | 24065 | 1.49 | 1787.5 | 365 | 2026-10-08 15:55:21 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1807.8 | 1813.1 | 1721.1 | 1825.9 | 1737.4 | -88.50 | -4.85 | 245430 | 42.64 | 2026-10-08 15:59:16 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 324.1 | 328.7 | 320.6 | 324.75 | 321.9 | -2.85 | -0.88 | 142319 | 4.58 | 477.5 | 276.25 | 2026-10-08 15:58:32 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1730 | 1730 | 1663.3 | 1736 | 1663.3 | -72.70 | -4.19 | 352318 | 58.60 | 2343.65 | 790.1 | 2026-10-08 15:56:15 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.5 | 223 | 218.53 | 221.88 | 219.8 | -2.08 | -0.94 | 9471873 | 208.19 | 345 | 121.5 | 2026-10-08 15:59:21 |
| Oil India Ltd. | OIL | 452 | 454.25 | 443.6 | 453.75 | 447 | -6.75 | -1.49 | 618269 | 27.64 | 767.9 | 167.85 | 2026-10-08 15:59:41 |
| Olectra Greentech Ltd. | OLECTRA | 1085 | 1096.2 | 1037.1 | 1084.1 | 1041.5 | -42.60 | -3.93 | 500948 | 52.17 | 2221.95 | 374.1 | 2026-10-08 15:59:51 |
| One97 Communications Ltd. | PAYTM | 1671 | 1671.4 | 1558.8 | 1732 | 1641.5 | -90.50 | -5.23 | 17399723 | 2856.16 | 1855.5 | 310 | 2026-10-08 15:59:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1528 | 1534.5 | 1462.5 | 1528.6 | 1478.2 | -50.40 | -3.30 | 232650 | 34.39 | 2026-10-08 15:54:23 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 865 | 866.95 | 810.15 | 861.9 | 816.85 | -45.05 | -5.23 | 783987 | 64.04 | 924.9 | 160.3 | 2026-10-08 15:59:24 |
| Oracle Financial Services Software Ltd. | OFSS | 10586 | 10812 | 10400 | 10576 | 10400 | -176.00 | -1.66 | 174397 | 181.37 | 13220 | 2883.25 | 2026-10-08 15:59:45 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1029.05 | 1029.05 | 975 | 1023.95 | 981.2 | -42.75 | -4.18 | 93627 | 9.19 | 1997.4 | 296.1 | 2026-10-08 15:54:30 |
| Orient Cement Ltd. | ORIENTCEM | 113.55 | 113.88 | 109.7 | 113.21 | 110.08 | -3.13 | -2.76 | 216317 | 2.38 | 379 | 104.6 | 2026-10-08 15:59:59 |
| Orient Electric Ltd. | ORIENTELEC | 162.67 | 164.93 | 160.6 | 160.73 | 162.95 | 2.22 | 1.38 | 259935 | 4.24 | 297.1 | 149.05 | 2026-10-08 15:52:01 |
| Oswal Pumps Ltd. | OSWALPUMPS | 263 | 264.35 | 254.55 | 264.6 | 255.45 | -9.15 | -3.46 | 297453 | 7.60 | 2026-10-08 15:58:55 | ||
| Page Industries Ltd. | PAGEIND | 37565 | 37565 | 36450 | 37570 | 36450 | -1120.00 | -2.98 | 18034 | 65.73 | 54349.1 | 29805 | 2026-10-08 15:51:49 |
| Paisalo Digital Ltd. | PAISALO | 83.8 | 84.63 | 79.33 | 84.23 | 81.13 | -3.10 | -3.68 | 11572512 | 93.89 | 199.25 | 29.38 | 2026-10-08 15:59:17 |
| Paradeep Phosphates Ltd. | PARADEEP | 155 | 155 | 148.5 | 155.38 | 150.55 | -4.83 | -3.11 | 1424165 | 21.44 | 234.39 | 47.5 | 2026-10-08 15:59:21 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1286.7 | 1288.7 | 1234.1 | 1286.1 | 1241.9 | -44.20 | -3.44 | 518139 | 64.35 | 1945 | 445.55 | 2026-10-08 15:59:14 |
| Patanjali Foods Ltd. | PATANJALI | 360.25 | 361.05 | 350 | 360.95 | 355 | -5.95 | -1.65 | 3092753 | 109.79 | 2011 | 328.2 | 2026-10-08 15:59:21 |
| Patel Engineering Ltd. | PATELENG | 25.71 | 25.75 | 24.8 | 25.74 | 24.88 | -0.86 | -3.34 | 2554873 | 6.36 | 79 | 13.15 | 2026-10-08 15:59:58 |
| PB Fintech Ltd. | POLICYBZR | 1041 | 1047.5 | 995.3 | 1040 | 996 | -44.00 | -4.23 | 3262071 | 324.90 | 2246.9 | 356.2 | 2026-10-08 15:59:59 |
| PCBL Chemical Ltd. | PCBL | 328.5 | 331.9 | 317.5 | 326.9 | 319.25 | -7.65 | -2.34 | 919958 | 29.37 | 584.4 | 108.7 | 2026-10-08 15:59:08 |
| PDS Ltd. | PDSL | 344.1 | 344.1 | 335.55 | 342 | 336.95 | -5.05 | -1.48 | 34294 | 1.16 | 659 | 246.05 | 2026-10-08 15:56:10 |
| Pearl Global Industries Ltd. | PGIL | 1278.8 | 1298.7 | 1262.1 | 1273.1 | 1272.3 | -0.80 | -0.06 | 129386 | 16.46 | 2539.6 | 335 | 2026-10-08 15:53:47 |
| Persistent Systems Ltd. | PERSISTENT | 5504.5 | 5629 | 5430 | 5507 | 5468 | -39.00 | -0.71 | 332743 | 181.94 | 8900 | 3092.05 | 2026-10-08 15:59:54 |
| Petronet LNG Ltd. | PETRONET | 295.95 | 296.95 | 288 | 297 | 288.5 | -8.50 | -2.86 | 2877618 | 83.02 | 384.2 | 193.55 | 2026-10-08 15:55:35 |
| Pfizer Ltd. | PFIZER | 3815.1 | 3817.7 | 3731 | 3815.1 | 3750 | -65.10 | -1.71 | 22215 | 8.33 | 6451.15 | 3408 | 2026-10-08 15:56:09 |
| PG Electroplast Ltd. | PGEL | 520.2 | 532.45 | 510.5 | 522 | 510.6 | -11.40 | -2.18 | 1883752 | 96.18 | 4050 | 337 | 2026-10-08 15:59:46 |
| PI Industries Ltd. | PIIND | 2212.7 | 2212.7 | 2100 | 2210 | 2100 | -110.00 | -4.98 | 246249 | 51.71 | 4804.05 | 2100 | 2026-10-08 15:59:19 |
| Pidilite Industries Ltd. | PIDILITIND | 1485 | 1498 | 1460.1 | 1488.5 | 1460.1 | -28.40 | -1.91 | 985340 | 143.87 | 3415 | 1259 | 2026-10-08 15:57:09 |
| Piramal Pharma Ltd. | PPLPHARMA | 203.5 | 203.5 | 196 | 203.01 | 196.43 | -6.58 | -3.24 | 1896685 | 37.26 | 307.9 | 61.620989325744 | 2026-10-08 15:59:15 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1143 | 1166.9 | 1131.2 | 1131 | 1150 | 19.00 | 1.68 | 1912599 | 219.95 | 1211.5 | 286.612557384279 | 2026-10-08 15:59:25 |
| PNC Infratech Ltd. | PNCINFRA | 136.99 | 138.7 | 132.3 | 136.93 | 134.49 | -2.44 | -1.78 | 1100367 | 14.80 | 574.8 | 116.4 | 2026-10-08 15:58:33 |
| Poly Medicure Ltd. | POLYMED | 1609.8 | 1624.9 | 1584.3 | 1615 | 1605.2 | -9.80 | -0.61 | 81847 | 13.14 | 3150 | 727.55 | 2026-10-08 15:56:16 |
| Polycab India Ltd. | POLYCAB | 8255 | 8394.5 | 8138 | 8310 | 8151 | -159.00 | -1.91 | 367261 | 299.35 | 10126 | 2310 | 2026-10-08 15:59:27 |
| Polyplex Corporation Ltd. | POLYPLEX | 1031.6 | 1031.6 | 992.1 | 1023.3 | 998.9 | -24.40 | -2.38 | 40584 | 4.05 | 2375 | 740 | 2026-10-08 15:54:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 448 | 449.15 | 433.25 | 448.9 | 437.9 | -11.00 | -2.45 | 1123865 | 49.21 | 570.4 | 243 | 2026-10-08 15:59:55 |
| Power Finance Corporation Ltd. | PFC | 326 | 331.8 | 322.85 | 325.55 | 323.7 | -1.85 | -0.57 | 6668472 | 215.86 | 580 | 100.85 | 2026-10-08 15:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 253.95 | 254 | 244.65 | 253.05 | 244.65 | -8.40 | -3.32 | 14409222 | 352.52 | 366.25 | 186.35 | 2026-10-08 15:59:50 |
| Power Mech Projects Ltd. | POWERMECH | 2429 | 2486 | 2332.8 | 2429.3 | 2445.9 | 16.60 | 0.68 | 70299 | 17.19 | 7450 | 1030 | 2026-10-08 15:59:10 |
| Praj Industries Ltd. | PRAJIND | 300 | 301.95 | 286.7 | 300.4 | 289.75 | -10.65 | -3.55 | 763594 | 22.13 | 875 | 273 | 2026-10-08 15:58:06 |
| Precision Wires India Ltd. | PRECWIRE | 519 | 522.35 | 490.05 | 516.6 | 493.15 | -23.45 | -4.54 | 527519 | 26.01 | 524.9 | 52.3333333333333 | 2026-10-08 15:58:14 |
| Premier Energies Ltd. | PREMIERENE | 912.8 | 927.4 | 881 | 910 | 884.65 | -25.35 | -2.79 | 1266435 | 112.04 | 2026-10-08 15:59:52 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1429.3 | 1436.6 | 1389.8 | 1429.3 | 1411 | -18.30 | -1.28 | 1068811 | 150.81 | 2074.8 | 391 | 2026-10-08 15:58:51 |
| Pricol Ltd. | PRICOLLTD | 660 | 662.1 | 645.8 | 661.25 | 650.1 | -11.15 | -1.69 | 640387 | 41.63 | 823 | 154 | 2026-10-08 15:56:45 |
| Prime Focus Ltd. | PFOCUS | 282.45 | 285.7 | 270 | 284 | 271.95 | -12.05 | -4.24 | 4320861 | 117.51 | 367 | 64.75 | 2026-10-08 15:56:30 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 257.45 | 257.85 | 248.5 | 256.65 | 249.25 | -7.40 | -2.88 | 104694 | 2.61 | 760 | 205 | 2026-10-08 15:58:27 |
| Prism Johnson Ltd. | PRSMJOHNSN | 100.1 | 102 | 96.3 | 100.71 | 96.87 | -3.84 | -3.81 | 242512 | 2.35 | 246 | 96.3 | 2026-10-08 15:59:51 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6929 | 6956 | 6778 | 6921 | 6857 | -64.00 | -0.92 | 12144 | 8.33 | 18490 | 6579 | 2026-10-08 15:57:32 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3219 | 3250 | 3152.9 | 3223.3 | 3210.6 | -12.70 | -0.39 | 32284 | 10.37 | 4105.5 | 570.95 | 2026-10-08 15:57:31 |
| PSP Projects Ltd. | PSPPROJECT | 774.1 | 774.1 | 743 | 765.6 | 747.45 | -18.15 | -2.37 | 53985 | 4.04 | 1143 | 560 | 2026-10-08 15:56:21 |
| PTC India Ltd. | PTC | 151.3 | 151.45 | 148 | 151.72 | 148.57 | -3.15 | -2.08 | 1768219 | 26.27 | 254.6 | 67.5 | 2026-10-08 15:59:30 |
| Punjab National Bank | PNB | 114.73 | 117.45 | 113.71 | 114.59 | 115.29 | 0.70 | 0.61 | 20438240 | 235.63 | 142.9 | 32.15 | 2026-10-08 15:59:37 |
| Puravankara Ltd. | PURVA | 209.58 | 209.68 | 200.35 | 209.68 | 202.39 | -7.29 | -3.48 | 84126 | 1.70 | 569.6 | 58.2 | 2026-10-08 15:58:10 |
| PVR Inox Ltd. | PVRINOX | 1335.1 | 1342.4 | 1301 | 1343.8 | 1309.2 | -34.60 | -2.57 | 661907 | 86.66 | 2142.95 | 830 | 2026-10-08 15:59:34 |
| Quess Corp Ltd. | QUESS | 328 | 331.2 | 317 | 328.4 | 320.75 | -7.65 | -2.33 | 268372 | 8.61 | 875 | 166.3 | 2026-10-08 15:58:14 |
| Radico Khaitan Ltd. | RADICO | 4517.4 | 4539.9 | 4415 | 4495 | 4415 | -80.00 | -1.78 | 202947 | 89.60 | 4747 | 908.25 | 2026-10-08 15:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 195 | 195.6 | 186.9 | 195.87 | 187.2 | -8.67 | -4.43 | 5378212 | 100.68 | 647 | 30.55 | 2026-10-08 15:59:50 |
| Railtel Corporation Of India Ltd. | RAILTEL | 254.65 | 255.35 | 247.7 | 254.65 | 248.1 | -6.55 | -2.57 | 544399 | 13.51 | 617.8 | 94.2 | 2026-10-08 15:58:23 |
| Rain Industries Ltd. | RAIN | 220.4 | 220.45 | 210.45 | 218.95 | 211.6 | -7.35 | -3.36 | 3708119 | 78.46 | 252 | 99.9 | 2026-10-08 15:58:14 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1267 | 1271.9 | 1222.6 | 1270.7 | 1230.7 | -40.00 | -3.15 | 168525 | 20.74 | 1709.6 | 474.1 | 2026-10-08 15:59:24 |
| Rajesh Exports Ltd. | RAJESHEXPO | 61 | 62.5 | 59 | 61.02 | 59.37 | -1.65 | -2.70 | 153283 | 0.91 | 1029.7 | 59 | 2026-10-08 15:59:10 |
| Rallis India Ltd. | RALLIS | 198.96 | 199.7 | 195.05 | 200.03 | 195.76 | -4.27 | -2.13 | 538125 | 10.53 | 385.9 | 186.55 | 2026-10-08 15:59:14 |
| Ramkrishna Forgings Ltd. | RKFORGE | 715.3 | 716 | 693.1 | 716.4 | 700.75 | -15.65 | -2.18 | 647988 | 45.41 | 1064.05 | 175.75 | 2026-10-08 15:58:44 |
| Ramky Infrastructure Ltd. | RAMKY | 282.4 | 283 | 266.4 | 281.7 | 269.8 | -11.90 | -4.22 | 46112 | 1.24 | 1009.05 | 155.1 | 2026-10-08 15:58:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 107.8 | 107.85 | 103.1 | 107.58 | 103.5 | -4.08 | -3.79 | 1027602 | 10.64 | 245 | 87.7 | 2026-10-08 15:59:33 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 855 | 867.95 | 828.4 | 854.55 | 830.95 | -23.60 | -2.76 | 148917 | 12.37 | 1050 | 252.6 | 2026-10-08 15:58:46 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2523.9 | 2545 | 2448.5 | 2524.3 | 2498.9 | -25.40 | -1.01 | 33970 | 8.49 | 3978.5 | 1701.05 | 2026-10-08 15:59:16 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.95 | 25.95 | 24.87 | 25.78 | 25.03 | -0.75 | -2.91 | 807118 | 2.02 | 94.85 | 24.4 | 2026-10-08 15:59:14 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 625.05 | 625.15 | 593.9 | 624.85 | 596.4 | -28.45 | -4.55 | 302600 | 18.05 | 2026-10-08 15:59:45 | ||
| Raymond Ltd. | RAYMOND | 1218.7 | 1226 | 1136.2 | 1206.7 | 1167.1 | -39.60 | -3.28 | 1649827 | 192.55 | 3496 | 320 | 2026-10-08 15:58:10 |
| RBL Bank Ltd. | RBLBANK | 413.9 | 413.9 | 400.7 | 412 | 400.7 | -11.30 | -2.74 | 2517494 | 100.88 | 429.6 | 95.75 | 2026-10-08 15:59:11 |
| REC Ltd. | RECLTD | 300.1 | 301.35 | 292.9 | 298.9 | 295 | -3.90 | -1.30 | 4540452 | 133.94 | 654 | 91.05 | 2026-10-08 15:59:17 |
| Redington Ltd. | REDINGTON | 406.2 | 406.2 | 384.8 | 406.5 | 388 | -18.50 | -4.55 | 2996766 | 116.27 | 419.5 | 135 | 2026-10-08 15:59:09 |
| Redtape Ltd. | REDTAPE | 113.63 | 114.5 | 110.42 | 113.63 | 113.16 | -0.47 | -0.41 | 341916 | 3.87 | 2026-10-08 15:59:03 | ||
| Refex Industries Ltd. | REFEX | 264.1 | 266 | 256 | 266.35 | 258.7 | -7.65 | -2.87 | 148628 | 3.85 | 924 | 118.9 | 2026-10-08 15:59:38 |
| Relaxo Footwears Ltd. | RELAXO | 288.7 | 289.5 | 280.5 | 287.75 | 281.8 | -5.95 | -2.07 | 85915 | 2.42 | 1107 | 236.5 | 2026-10-08 15:59:40 |
| Reliance Industries Ltd. | RELIANCE | 1207.7 | 1208 | 1173 | 1207.7 | 1178 | -29.70 | -2.46 | 13965493 | 1645.14 | 3217.6 | 1114.85 | 2026-10-08 15:59:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 56.49 | 56.49 | 54.65 | 53.8 | 56.47 | 2.67 | 4.96 | 3885190 | 21.94 | 423.4 | 42.56 | 2026-10-08 15:56:04 |
| Reliance Power Ltd. | RPOWER | 20.31 | 20.36 | 19.75 | 20.32 | 19.8 | -0.52 | -2.56 | 17859215 | 35.36 | 76.49 | 9.05 | 2026-10-08 15:59:54 |
| Religare Enterprises Ltd. | RELIGARE | 224.01 | 225.51 | 218.25 | 224.92 | 220.57 | -4.35 | -1.93 | 1313224 | 28.97 | 320 | 123.5 | 2026-10-08 15:52:28 |
| Responsive Industries Ltd. | RESPONIND | 158.4 | 159.59 | 152.55 | 159.73 | 152.99 | -6.74 | -4.22 | 103279 | 1.58 | 364.95 | 100.95 | 2026-10-08 15:58:46 |
| Restaurant Brands Asia Ltd. | RBA | 97 | 97 | 92.12 | 96.08 | 92.61 | -3.47 | -3.61 | 2294330 | 21.25 | 137.8 | 57.15 | 2026-10-08 15:59:55 |
| RHI Magnesita India Ltd. | RHIM | 370 | 370.05 | 362.9 | 369.45 | 367.1 | -2.35 | -0.64 | 602781 | 22.13 | 892.9 | 323.05 | 2026-10-08 15:56:24 |
| Rites Ltd. | RITES | 200 | 200.09 | 195 | 200.74 | 195.85 | -4.89 | -2.44 | 450741 | 8.83 | 825.95 | 175 | 2026-10-08 15:58:15 |
| Rossari Biotech Ltd. | ROSSARI | 425 | 425 | 408.05 | 422.9 | 409.8 | -13.10 | -3.10 | 54486 | 2.23 | 1052.85 | 375 | 2026-10-08 15:57:30 |
| Route Mobile Ltd. | ROUTE | 426.5 | 433.75 | 412.1 | 426.5 | 414.8 | -11.70 | -2.74 | 205870 | 8.54 | 1942.45 | 410.7 | 2026-10-08 15:59:30 |
| RR Kabel Ltd. | RRKABEL | 2701 | 2749.6 | 2666.3 | 2722.5 | 2696.4 | -26.10 | -0.96 | 281306 | 75.85 | 2026-10-08 15:59:31 | ||
| Rubicon Research Ltd. | RUBICON | 1575.6 | 1580.9 | 1521 | 1575.6 | 1535.4 | -40.20 | -2.55 | 105152 | 16.15 | 2026-10-08 15:59:29 | ||
| Safari Industries (India) Ltd. | SAFARI | 1313.4 | 1320.8 | 1280 | 1319.2 | 1289.3 | -29.90 | -2.27 | 37258 | 4.80 | 4540 | 1112.35 | 2026-10-08 15:56:48 |
| Sagar Cements Ltd. | SAGCEM | 145.55 | 145.98 | 140.1 | 143.91 | 144.37 | 0.46 | 0.32 | 48594 | 0.70 | 299.4 | 140.1 | 2026-10-08 15:59:59 |
| Sagility Ltd. | SAGILITY | 43.8 | 44.04 | 43.23 | 43.11 | 43.35 | 0.24 | 0.56 | 22661142 | 98.24 | 2026-10-08 15:59:22 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1563.4 | 1563.4 | 1499 | 1561.8 | 1505.6 | -56.20 | -3.60 | 513978 | 77.38 | 2026-10-08 15:58:43 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 77.06 | 77.11 | 73.5 | 77.01 | 74.3 | -2.71 | -3.52 | 409583 | 3.04 | 2026-10-08 15:58:10 | ||
| Samhi Hotels Ltd. | SAMHI | 148.7 | 148.77 | 143 | 147.25 | 143.89 | -3.36 | -2.28 | 568252 | 8.18 | 2026-10-08 15:54:10 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 132.52 | 133.14 | 127.4 | 132.94 | 127.82 | -5.12 | -3.85 | 4883082 | 62.42 | 227.95 | 91.8 | 2026-10-08 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 158.57 | 158.9 | 153.08 | 159.2 | 153.08 | -6.12 | -3.84 | 14700252 | 225.03 | 216.99 | 61.8 | 2026-10-08 15:58:48 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 181 | 181.75 | 175.01 | 181.19 | 179.15 | -2.04 | -1.13 | 615550 | 11.03 | 2026-10-08 15:58:32 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 412.5 | 412.5 | 385.6 | 410.65 | 389.2 | -21.45 | -5.22 | 469081 | 18.26 | 1494.95 | 206 | 2026-10-08 15:54:23 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3722.9 | 3725.3 | 3573.4 | 3722.9 | 3600.5 | -122.40 | -3.29 | 4312 | 1.55 | 2026-10-08 15:58:32 | ||
| Sanofi India Ltd. | SANOFI | 3032.3 | 3032.3 | 2967 | 3023.8 | 2979.7 | -44.10 | -1.46 | 17459 | 5.20 | 10524.95 | 2967 | 2026-10-08 15:58:19 |
| Sansera Engineering Ltd. | SANSERA | 4250 | 4258 | 4102.5 | 4261.7 | 4129.4 | -132.30 | -3.10 | 227040 | 93.75 | 4743.5 | 673.05 | 2026-10-08 15:59:13 |
| Sapphire Foods India Ltd. | SAPPHIRE | 214.05 | 214.84 | 203.1 | 215.03 | 205.11 | -9.92 | -4.61 | 613198 | 12.58 | 1817.2 | 139.91 | 2026-10-08 15:57:35 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 499.35 | 500.5 | 488.05 | 499.35 | 491.9 | -7.45 | -1.49 | 271539 | 13.36 | 624 | 79.6 | 2026-10-08 15:59:14 |
| Saregama India Ltd. | SAREGAMA | 506.75 | 506.75 | 479.2 | 503.75 | 481.85 | -21.90 | -4.35 | 315892 | 15.22 | 688.9 | 303.25 | 2026-10-08 15:58:15 |
| SBFC Finance Ltd. | SBFC | 81.14 | 81.94 | 79.82 | 81.1 | 81.28 | 0.18 | 0.22 | 2262015 | 18.39 | 2026-10-08 15:56:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 555 | 559.45 | 547.65 | 557.4 | 547.65 | -9.75 | -1.75 | 925527 | 50.69 | 1028.65 | 547.65 | 2026-10-08 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1724 | 1724 | 1658.1 | 1726.1 | 1682.5 | -43.60 | -2.53 | 1427096 | 240.11 | 2132 | 1054 | 2026-10-08 15:59:31 |
| Schaeffler India Ltd. | SCHAEFFLER | 3796.9 | 3808 | 3725.5 | 3797 | 3736.7 | -60.30 | -1.59 | 30762 | 11.49 | 4951 | 2555.55 | 2026-10-08 15:54:16 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1256.2 | 1259 | 1185.2 | 1256.2 | 1191.4 | -64.80 | -5.16 | 286019 | 34.08 | 1548 | 116.2 | 2026-10-08 15:55:57 |
| Senco Gold Ltd. | SENCO | 346.05 | 358.8 | 330 | 320.6 | 337.1 | 16.50 | 5.15 | 48528473 | 1635.89 | 1544 | 227.4 | 2026-10-08 15:59:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 447 | 447.3 | 423 | 447.4 | 426.65 | -20.75 | -4.64 | 700324 | 29.88 | 5124.8 | 381 | 2026-10-08 15:59:17 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 929 | 929 | 871 | 924.85 | 884.4 | -40.45 | -4.37 | 97687 | 8.64 | 2952.1 | 550.4 | 2026-10-08 15:55:26 |
| Share India Securities Ltd. | SHAREINDIA | 207.5 | 208.99 | 183.59 | 207.27 | 185.9 | -21.37 | -10.31 | 2231244 | 41.48 | 2026.4 | 115.36 | 2026-10-08 15:58:21 |
| Sheela Foam Ltd. | SFL | 620.15 | 620.65 | 601 | 620.05 | 606.05 | -14.00 | -2.26 | 83651 | 5.07 | 1711.5 | 456.8 | 2026-10-08 15:57:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 1077.5 | 1077.5 | 1016 | 1071.2 | 1025.3 | -45.90 | -4.28 | 677879 | 69.50 | 1095 | 222.6 | 2026-10-08 15:58:28 |
| Shipping Corporation Of India Ltd. | SCI | 285.1 | 288.35 | 276.1 | 285.35 | 280.75 | -4.60 | -1.61 | 3562846 | 100.03 | 384.2 | 79.2 | 2026-10-08 15:59:33 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1089.3 | 1098.5 | 1040 | 1099.3 | 1050.6 | -48.70 | -4.43 | 179885 | 18.90 | 1215.7 | 319.933333333333 | 2026-10-08 15:59:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 395 | 395.45 | 380.9 | 392.4 | 384.7 | -7.70 | -1.96 | 21757 | 0.84 | 943.4 | 275.95 | 2026-10-08 15:55:17 |
| Shree Cement Ltd. | SHREECEM | 21700 | 21830 | 21450 | 21780 | 21600 | -180.00 | -0.83 | 32326 | 69.82 | 32490 | 20150 | 2026-10-08 15:32:21 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.95 | 23.03 | 21.5 | 22.78 | 21.63 | -1.15 | -5.05 | 10343917 | 22.37 | 68.75 | 20.95 | 2026-10-08 15:58:00 |
| Shriram Finance Ltd. | SHRIRAMFIN | 950 | 951 | 917.25 | 948 | 917.25 | -30.75 | -3.24 | 6408257 | 587.80 | 3652.25 | 493.35 | 2026-10-08 15:59:50 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1067 | 1073 | 1053.4 | 1067.3 | 1066.8 | -0.50 | -0.05 | 357787 | 38.17 | 1148 | 254.55 | 2026-10-08 15:56:29 |
| Siemens Energy India Ltd. | ENRIN | 3361.8 | 3377.7 | 3178.8 | 3344 | 3180 | -164.00 | -4.90 | 420238 | 133.64 | 2026-10-08 15:59:18 | ||
| Siemens Ltd. | SIEMENS | 3796.1 | 3799.5 | 3630 | 3793 | 3639 | -154.00 | -4.06 | 240310 | 87.45 | 8129.9 | 2450 | 2026-10-08 15:53:12 |
| Signatureglobal (India) Ltd. | SIGNATURE | 714.4 | 738.4 | 695 | 712.5 | 711.25 | -1.25 | -0.18 | 963963 | 68.56 | 2026-10-08 15:58:18 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 21.84 | 21.93 | 20.66 | 21.68 | 21.01 | -0.67 | -3.09 | 581767 | 1.22 | 45.15 | 13 | 2026-10-08 15:51:38 |
| SJVN Ltd. | SJVN | 56.6 | 56.6 | 54.01 | 56.36 | 54.24 | -2.12 | -3.76 | 4063317 | 22.04 | 170.5 | 27.9 | 2026-10-08 15:59:14 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2760.7 | 2760.7 | 2611.2 | 2745.1 | 2622.6 | -122.50 | -4.46 | 41301 | 10.83 | 2026-10-08 15:55:18 | ||
| SKF India Ltd. | SKFINDIA | 1428 | 1432.9 | 1399 | 1428.9 | 1407.7 | -21.20 | -1.48 | 45781 | 6.44 | 7350 | 1399 | 2026-10-08 15:58:26 |
| Skipper Ltd. | SKIPPER | 539 | 540 | 515.2 | 541.35 | 517.5 | -23.85 | -4.41 | 813996 | 42.12 | 665 | 54.5 | 2026-10-08 15:59:31 |
| SML Mahindra Ltd. | SMLMAH | 6095 | 6123 | 5808 | 6095 | 5850.5 | -244.50 | -4.01 | 57803 | 33.82 | 6898.5 | 619.6 | 2026-10-08 15:57:47 |
| Sobha Ltd. | SOBHA | 1197.8 | 1209.6 | 1168.7 | 1197.9 | 1183.9 | -14.00 | -1.17 | 98897 | 11.71 | 2220 | 412.1 | 2026-10-08 15:52:31 |
| Solar Industries India Ltd. | SOLARINDS | 20010 | 20184 | 19610 | 20050 | 19870 | -180.00 | -0.90 | 133296 | 264.86 | 22700 | 3110 | 2026-10-08 15:56:35 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 811 | 815.7 | 788.6 | 810.5 | 793 | -17.50 | -2.16 | 1805058 | 143.14 | 844 | 380 | 2026-10-08 15:58:08 |
| Sonata Software Ltd. | SONATSOFTW | 249 | 258.8 | 238.3 | 248.1 | 240.9 | -7.20 | -2.90 | 1354336 | 32.63 | 1382.4 | 207.15 | 2026-10-08 15:56:20 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 217 | 218 | 208.11 | 218.19 | 209.1 | -9.09 | -4.17 | 91807 | 1.92 | 1243.2 | 181.1 | 2026-10-08 15:59:41 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4382.2 | 4430.5 | 4260.1 | 4411.6 | 4270.4 | -141.20 | -3.20 | 90921 | 38.83 | 4843 | 353.5 | 2026-10-08 15:58:08 |
| SRF Ltd. | SRF | 2454.5 | 2528 | 2435.1 | 2460 | 2485.2 | 25.20 | 1.02 | 303720 | 75.48 | 3325 | 2040 | 2026-10-08 15:59:50 |
| Star Cement Ltd. | STARCEMENT | 174.3 | 175 | 167.62 | 174.88 | 169.65 | -5.23 | -2.99 | 222369 | 3.77 | 308.95 | 91 | 2026-10-08 15:52:15 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 556.9 | 568.95 | 542.65 | 553.85 | 545.5 | -8.35 | -1.51 | 407450 | 22.23 | 780 | 327.3 | 2026-10-08 15:56:05 |
| State Bank Of India | SBIN | 953.9 | 953.9 | 937.5 | 954 | 940 | -14.00 | -1.47 | 7600646 | 714.46 | 1234.7 | 499.35 | 2026-10-08 15:59:50 |
| Steel Authority Of India Ltd. | SAIL | 175.65 | 175.65 | 165.76 | 174.31 | 166.25 | -8.06 | -4.62 | 13744496 | 228.50 | 209.7 | 73.2 | 2026-10-08 15:59:34 |
| Steel Strips Wheels Ltd. | SSWL | 425.95 | 426.1 | 405.8 | 424.2 | 410.5 | -13.70 | -3.23 | 1268927 | 52.09 | 434 | 128.25 | 2026-10-08 15:59:24 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 168.38 | 168.95 | 159.1 | 168.11 | 160.09 | -8.02 | -4.77 | 1067977 | 17.10 | 828 | 148 | 2026-10-08 15:58:32 |
| Sterlite Technologies Ltd. | STLTECH | 1009.8 | 1017.9 | 979 | 1016.8 | 1011.55 | -5.25 | -0.52 | 1604237 | 162.28 | 1051.1 | 58.86 | 2026-10-08 15:59:46 |
| Strides Pharma Science Ltd. | STAR | 1100.6 | 1106.1 | 1067 | 1100.6 | 1095.3 | -5.30 | -0.48 | 420852 | 46.10 | 1675 | 268.15 | 2026-10-08 15:51:24 |
| Stylam Industries Ltd. | STYLAMIND | 3350 | 3350 | 3220 | 3351.6 | 3243.8 | -107.80 | -3.22 | 26161 | 8.49 | 4150 | 945 | 2026-10-08 15:57:30 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2008.7 | 2018.7 | 1970 | 2001.3 | 1990.5 | -10.80 | -0.54 | 20229 | 4.03 | 3498 | 696.1 | 2026-10-08 15:57:28 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1233 | 1240.1 | 1170 | 1226.6 | 1176.8 | -49.80 | -4.06 | 357840 | 42.11 | 1603 | 341 | 2026-10-08 15:59:33 |
| Sula Vineyards Ltd. | SULA | 133 | 133.48 | 130.05 | 133.41 | 130.58 | -2.83 | -2.12 | 159849 | 2.09 | 699 | 130 | 2026-10-08 15:59:46 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 421.9 | 426.4 | 409.5 | 421.95 | 411.4 | -10.55 | -2.50 | 148881 | 6.12 | 665 | 341.8 | 2026-10-08 15:59:03 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 197 | 201.39 | 187.19 | 196.79 | 187.74 | -9.05 | -4.60 | 1270428 | 23.85 | 472.8 | 108 | 2026-10-08 15:59:45 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1788.1 | 1796 | 1745 | 1781 | 1759.8 | -21.20 | -1.19 | 1605236 | 282.49 | 2046.9 | 856.8 | 2026-10-08 15:59:38 |
| Sun TV Network Ltd. | SUNTV | 634.9 | 639.8 | 610.5 | 636.5 | 614.2 | -22.30 | -3.50 | 1100802 | 67.61 | 921 | 393.8 | 2026-10-08 15:51:42 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4290 | 4350 | 4101 | 4301.2 | 4110.6 | -190.60 | -4.43 | 65226 | 26.81 | 5642 | 1976.25 | 2026-10-08 15:55:26 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1149.8 | 1149.8 | 1096.1 | 1131.8 | 1100.8 | -31.00 | -2.74 | 4215 | 0.46 | 2026-10-08 15:55:01 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1159.9 | 1159.9 | 1095.2 | 1127 | 1108.3 | -18.70 | -1.66 | 103754 | 11.50 | 1505.95 | 730.1 | 2026-10-08 15:59:06 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 477 | 477 | 450.7 | 474.4 | 450.7 | -23.70 | -5.00 | 423244 | 19.08 | 479.1 | 79.25 | 2026-10-08 15:58:41 |
| Sunteck Realty Ltd. | SUNTECK | 278.3 | 278.3 | 270.65 | 278.15 | 271.6 | -6.55 | -2.35 | 102432 | 2.78 | 699 | 268.55 | 2026-10-08 15:58:10 |
| Suprajit Engineering Ltd. | SUPRAJIT | 465 | 479.5 | 455.15 | 465.15 | 470.85 | 5.70 | 1.23 | 69105 | 3.25 | 639.6 | 317.25 | 2026-10-08 15:55:12 |
| Supreme Industries Ltd. | SUPREMEIND | 3567.7 | 3598.8 | 3462 | 3550 | 3462 | -88.00 | -2.48 | 87986 | 30.46 | 6460 | 1820 | 2026-10-08 15:58:46 |
| Supreme Petrochem Ltd. | SPLPETRO | 807.8 | 807.85 | 781.85 | 806.65 | 783.65 | -23.00 | -2.85 | 130060 | 10.19 | 979 | 337.5 | 2026-10-08 15:54:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 894.35 | 894.35 | 850.1 | 889.25 | 861.35 | -27.90 | -3.14 | 241403 | 20.79 | 1085 | 170.15 | 2026-10-08 15:54:39 |
| Surya Roshni Ltd. | SURYAROSNI | 218.3 | 218.3 | 212 | 218.34 | 213 | -5.34 | -2.45 | 369129 | 7.86 | 1154 | 187.35 | 2026-10-08 15:59:09 |
| Suzlon Energy Ltd. | SUZLON | 38.43 | 38.43 | 36.31 | 38.34 | 36.43 | -1.91 | -4.98 | 85701657 | 312.21 | 86.04 | 6.6 | 2026-10-08 15:59:56 |
| Swan Corp Ltd. | SWANCORP | 271.85 | 271.85 | 254.4 | 271.85 | 260.25 | -11.60 | -4.27 | 1229944 | 32.01 | 809.8 | 192.65 | 2026-10-08 15:59:40 |
| Swiggy Ltd. | SWIGGY | 246 | 247.2 | 234 | 246 | 234.95 | -11.05 | -4.49 | 8382103 | 196.94 | 2026-10-08 15:59:59 | ||
| Symphony Ltd. | SYMPHONY | 560 | 560 | 536.25 | 558.1 | 538.85 | -19.25 | -3.45 | 57974 | 3.12 | 1880.95 | 536.25 | 2026-10-08 15:56:40 |
| Syngene International Ltd. | SYNGENE | 363.7 | 363.7 | 345.2 | 360.3 | 346 | -14.30 | -3.97 | 333710 | 11.55 | 960.6 | 345.2 | 2026-10-08 15:59:40 |
| Syrma SGS Technology Ltd. | SYRMA | 1752 | 1759.5 | 1657.6 | 1746.7 | 1680.9 | -65.80 | -3.77 | 904837 | 152.09 | 1822.6 | 248.1 | 2026-10-08 15:59:40 |
| Tamilnad Mercantile Bank Ltd. | TMB | 874.5 | 880 | 850.5 | 877.35 | 855.45 | -21.90 | -2.50 | 155002 | 13.26 | 954.2 | 399 | 2026-10-08 15:57:22 |
| Tanla Platforms Ltd. | TANLA | 491 | 501 | 488.25 | 494.55 | 493.35 | -1.20 | -0.24 | 367977 | 18.15 | 1317.95 | 365.9 | 2026-10-08 15:59:36 |
| TARC Ltd. | TARC | 122.87 | 122.88 | 115.67 | 122.24 | 117.55 | -4.69 | -3.84 | 687814 | 8.09 | 269.95 | 33.55 | 2026-10-08 15:55:41 |
| Tarsons Products Ltd. | TARSONS | 341.7 | 341.7 | 325.35 | 341.7 | 327.65 | -14.05 | -4.11 | 110553 | 3.62 | 914.45 | 164.45 | 2026-10-08 15:58:15 |
| Tata Chemicals Ltd. | TATACHEM | 612 | 613.9 | 591 | 609.8 | 592.95 | -16.85 | -2.76 | 744076 | 44.12 | 1247.35 | 580.3 | 2026-10-08 15:59:41 |
| Tata Communications Ltd. | TATACOMM | 1655.2 | 1698.9 | 1632.3 | 1659.6 | 1677.4 | 17.80 | 1.07 | 514789 | 86.35 | 2175 | 1070.35 | 2026-10-08 15:59:56 |
| Tata Consultancy Services Ltd. | TCS | 2104 | 2141.5 | 2060 | 2080.3 | 2076 | -4.30 | -0.21 | 4288031 | 890.20 | 4592.25 | 1976.8 | 2026-10-08 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 966.4 | 974 | 947.3 | 968.5 | 951.9 | -16.60 | -1.71 | 873932 | 83.19 | 1282.7 | 686.6 | 2026-10-08 15:58:16 |
| Tata Elxsi Ltd. | TATAELXSI | 3090 | 3141.4 | 2996 | 3082.5 | 2996 | -86.50 | -2.81 | 244061 | 73.12 | 10760 | 2996 | 2026-10-08 15:59:50 |
| Tata Investment Corporation Ltd. | TATAINVEST | 614.05 | 617.85 | 606.4 | 615.3 | 609.3 | -6.00 | -0.98 | 525736 | 32.03 | 11847 | 538.85 | 2026-10-08 15:57:39 |
| Tata Motors Ltd. | TMCV | 427.1 | 430.65 | 409 | 427.9 | 413.2 | -14.70 | -3.44 | 4430589 | 183.07 | 2026-10-08 15:59:37 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 283.45 | 284.35 | 273 | 283 | 273 | -10.00 | -3.53 | 7215586 | 196.99 | 1179 | 272.2 | 2026-10-08 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 347 | 347.75 | 334 | 345.15 | 335.65 | -9.50 | -2.75 | 6295578 | 211.31 | 494.85 | 182.35 | 2026-10-08 15:59:52 |
| Tata Steel Ltd. | TATASTEEL | 176.3 | 176.4 | 170.54 | 175.64 | 171.96 | -3.68 | -2.10 | 30689721 | 527.74 | 224.4 | 95 | 2026-10-08 15:59:45 |
| Tata Technologies Ltd. | TATATECH | 701.8 | 723 | 686.7 | 697.6 | 694.65 | -2.95 | -0.42 | 1754369 | 121.87 | 2026-10-08 15:59:28 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 34.01 | 34.14 | 32.7 | 34.01 | 32.95 | -1.06 | -3.12 | 2087316 | 6.88 | 149 | 31.22 | 2026-10-08 15:58:39 |
| TD Power Systems Ltd. | TDPOWERSYS | 835 | 836 | 790.5 | 821.1 | 793.5 | -27.60 | -3.36 | 2548022 | 202.19 | 1597.7 | 95.85 | 2026-10-08 15:59:16 |
| TeamLease Services Ltd. | TEAMLEASE | 1109 | 1109 | 1072.5 | 1101 | 1076.9 | -24.10 | -2.19 | 14287 | 1.54 | 3700 | 1065.2 | 2026-10-08 15:53:32 |
| Tech Mahindra Ltd. | TECHM | 1495 | 1525 | 1490 | 1491.1 | 1496.2 | 5.10 | 0.34 | 1633921 | 244.47 | 1854 | 981.05 | 2026-10-08 15:58:48 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 991.1 | 994.9 | 940.1 | 988.3 | 942.7 | -45.60 | -4.61 | 191306 | 18.03 | 1822 | 254 | 2026-10-08 15:57:55 |
| Tega Industries Ltd. | TEGA | 2121 | 2125.4 | 1952 | 2123.6 | 1958.1 | -165.50 | -7.79 | 654228 | 128.10 | 2328.9 | 466.55 | 2026-10-08 15:59:14 |
| Tejas Networks Ltd. | TEJASNET | 467.95 | 467.95 | 447.25 | 466.7 | 451.15 | -15.55 | -3.33 | 1481274 | 66.83 | 1495 | 294 | 2026-10-08 15:58:51 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 115 | 115 | 106.61 | 114.74 | 107.08 | -7.66 | -6.68 | 3429622 | 36.72 | 296.49 | 40.6 | 2026-10-08 15:59:43 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4840 | 4903.5 | 4786 | 4803 | 4810.5 | 7.50 | 0.16 | 65435 | 31.48 | 7430 | 470.3 | 2026-10-08 15:58:58 |
| The Anup Engineering Ltd. | ANUP | 1545 | 1555.9 | 1490 | 1547 | 1498.2 | -48.80 | -3.15 | 19281 | 2.89 | 3859.4 | 798.1 | 2026-10-08 15:59:14 |
| The Federal Bank Ltd. | FEDERALBNK | 323.5 | 326.35 | 319.5 | 323.5 | 321 | -2.50 | -0.77 | 10087249 | 323.80 | 371.7 | 105.2 | 2026-10-08 15:57:37 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 743.1 | 743.1 | 715.1 | 746.95 | 717.75 | -29.20 | -3.91 | 65738 | 4.72 | 1187 | 104 | 2026-10-08 15:56:24 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1567.9 | 1577 | 1528 | 1567.9 | 1529.7 | -38.20 | -2.44 | 808062 | 123.61 | 1798 | 478.65 | 2026-10-08 15:56:05 |
| The India Cements Ltd. | INDIACEM | 302.3 | 302.3 | 291 | 303.05 | 294.6 | -8.45 | -2.79 | 1138184 | 33.53 | 485.8 | 167.2 | 2026-10-08 15:54:38 |
| The Indian Hotels Company Ltd. | INDHOTEL | 731 | 732.25 | 710.3 | 731.3 | 711.65 | -19.65 | -2.69 | 2320806 | 165.16 | 894.9 | 263.35 | 2026-10-08 15:59:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 139.89 | 140.25 | 135.02 | 139.4 | 135.5 | -3.90 | -2.80 | 1889831 | 25.61 | 201.75 | 26.7 | 2026-10-08 15:58:42 |
| The Karnataka Bank Ltd. | KTKBANK | 325 | 326.8 | 316.4 | 326.45 | 320.8 | -5.65 | -1.73 | 2527395 | 81.08 | 345.9 | 70.8 | 2026-10-08 15:59:13 |
| The New India Assurance Company Ltd. | NIACL | 161.35 | 167.26 | 155.55 | 159.29 | 158.14 | -1.15 | -0.72 | 6834159 | 108.08 | 324.7 | 82.5 | 2026-10-08 15:59:52 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3551.5 | 3587.6 | 3450 | 3581.3 | 3460.4 | -120.90 | -3.38 | 5515 | 1.91 | 9721.05 | 2295 | 2026-10-08 15:56:19 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1850.9 | 1850.9 | 1771.2 | 1845.5 | 1771.2 | -74.30 | -4.03 | 842456 | 149.22 | 4137 | 1186.4 | 2026-10-08 15:58:32 |
| The Ramco Cements Ltd. | RAMCOCEM | 844.55 | 844.6 | 811.6 | 845 | 817.9 | -27.10 | -3.21 | 68677 | 5.62 | 1214.5 | 634.05 | 2026-10-08 15:55:08 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.75 | 47.75 | 46.15 | 47.47 | 46.39 | -1.08 | -2.28 | 14721642 | 68.29 | 50.68 | 7.8 | 2026-10-08 15:58:25 |
| Thermax Ltd. | THERMAX | 3230.4 | 3230.4 | 3125.1 | 3230.4 | 3138.1 | -92.30 | -2.86 | 75486 | 23.69 | 5839.95 | 1830.65 | 2026-10-08 15:59:12 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 147.9 | 148 | 141 | 147.91 | 142.84 | -5.07 | -3.43 | 247640 | 3.54 | 394.95 | 141 | 2026-10-08 15:54:03 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 100.5 | 101.45 | 98 | 100.54 | 98.53 | -2.01 | -2.00 | 328736 | 3.24 | 264 | 52.1 | 2026-10-08 15:58:32 |
| Tilaknagar Industries Ltd. | TI | 552.85 | 553.1 | 538.3 | 551.55 | 548.05 | -3.50 | -0.63 | 792792 | 43.45 | 607.8 | 72 | 2026-10-08 15:57:15 |
| Time Technoplast Ltd. | TIMETECHNO | 183.9 | 184.95 | 178.2 | 183.62 | 179.68 | -3.94 | -2.15 | 2316985 | 41.63 | 513.55 | 69.4 | 2026-10-08 15:58:55 |
| Timken India Ltd. | TIMKEN | 3144.6 | 3144.7 | 3005.2 | 3132 | 3015.6 | -116.40 | -3.72 | 19814 | 5.98 | 4817.9 | 2202 | 2026-10-08 15:54:10 |
| Tips Music Ltd. | TIPSMUSIC | 642.8 | 643 | 616.05 | 639.9 | 618.15 | -21.75 | -3.40 | 326790 | 20.20 | 950 | 139.065 | 2026-10-08 15:59:34 |
| Titagarh Rail Systems Ltd. | TITAGARH | 799.65 | 799.65 | 772.1 | 799.75 | 778 | -21.75 | -2.72 | 314209 | 24.45 | 1896.95 | 128 | 2026-10-08 15:58:58 |
| Titan Company Ltd. | TITAN | 4380 | 4467 | 4359.5 | 4377 | 4359.5 | -17.50 | -0.40 | 1490894 | 649.96 | 5186.7 | 2269.6 | 2026-10-08 15:58:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4713 | 4738 | 4592.3 | 4716.2 | 4617.1 | -99.10 | -2.10 | 253761 | 117.16 | 5250 | 1445.55 | 2026-10-08 15:59:07 |
| Torrent Power Ltd. | TORNTPOWER | 1231.4 | 1232.7 | 1195 | 1236.5 | 1214.6 | -21.90 | -1.77 | 386016 | 46.89 | 2037 | 430.85 | 2026-10-08 15:58:31 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 289 | 289 | 279.25 | 289.15 | 282.75 | -6.40 | -2.21 | 1397291 | 39.51 | 1278 | 32.45 | 2026-10-08 15:59:56 |
| Trent Ltd. | TRENT | 2873.6 | 2936 | 2868.2 | 2890.3 | 2876.3 | -14.00 | -0.48 | 1348808 | 387.96 | 8345 | 1155 | 2026-10-08 15:59:53 |
| Trident Ltd. | TRIDENT | 22.16 | 22.32 | 21.8 | 22.31 | 21.83 | -0.48 | -2.15 | 3000810 | 6.55 | 52.9 | 21.8 | 2026-10-08 15:59:14 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 245 | 253.86 | 236.17 | 245.13 | 237.86 | -7.27 | -2.97 | 1140719 | 27.13 | 536 | 217.6 | 2026-10-08 15:59:42 |
| Triveni Turbine Ltd. | TRITURBINE | 527.05 | 529.95 | 512.2 | 531.45 | 516.45 | -15.00 | -2.82 | 371191 | 19.17 | 885 | 188.1 | 2026-10-08 15:55:13 |
| TSF Investments Ltd. | TSFINV | 409.6 | 409.6 | 396.3 | 409.6 | 397.55 | -12.05 | -2.94 | 86481 | 3.44 | 701.5 | 74 | 2026-10-08 15:58:54 |
| TTK Prestige Ltd. | TTKPRESTIG | 520 | 520 | 511.3 | 517.85 | 513 | -4.85 | -0.94 | 21480 | 1.10 | 1049.9 | 423 | 2026-10-08 15:55:19 |
| Tube Investments of India Ltd. | TIINDIA | 2388 | 2400 | 2241 | 2388 | 2241 | -147.00 | -6.16 | 772851 | 173.20 | 4810.8 | 2034.05 | 2026-10-08 15:59:58 |
| TVS Holdings Ltd. | TVSHLTD | 11799 | 11799 | 11475 | 11735 | 11529 | -206.00 | -1.76 | 10643 | 12.27 | 16297 | 3701.2 | 2026-10-08 15:53:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3921.4 | 3964 | 3839.4 | 3926 | 3839.4 | -86.60 | -2.21 | 1018799 | 391.16 | 4484.5 | 925 | 2026-10-08 15:59:47 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 130.4 | 130.4 | 124.85 | 130.4 | 125.92 | -4.48 | -3.44 | 648346 | 8.16 | 2026-10-08 15:55:03 | ||
| UCO Bank | UCOBANK | 23.4 | 23.49 | 22.9 | 23.4 | 22.96 | -0.44 | -1.88 | 3559272 | 8.17 | 70.65 | 11.3 | 2026-10-08 15:58:13 |
| Uflex Ltd. | UFLEX | 644.25 | 644.25 | 613.7 | 643.15 | 617.05 | -26.10 | -4.06 | 102526 | 6.33 | 859.8 | 325.1 | 2026-10-08 15:58:33 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.93 | 64.93 | 61.65 | 64.94 | 62.3 | -2.64 | -4.07 | 24673897 | 153.72 | 73.94 | 19.4 | 2026-10-08 15:59:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10660 | 10670 | 10426 | 10658 | 10426 | -232.00 | -2.18 | 227189 | 236.87 | 13110 | 6005 | 2026-10-08 15:59:09 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1854 | 1854 | 1721.7 | 1854.5 | 1751.9 | -102.60 | -5.53 | 293889 | 51.49 | 2026-10-08 15:57:36 | ||
| Union Bank Of India | UNIONBANK | 172.05 | 174.57 | 171.2 | 173.15 | 171.51 | -1.64 | -0.95 | 6780803 | 116.30 | 205.49 | 38.3 | 2026-10-08 15:59:52 |
| Uniparts India Ltd. | UNIPARTS | 806.6 | 822 | 771 | 812.3 | 776.6 | -35.70 | -4.39 | 153849 | 11.95 | 915.95 | 296.65 | 2026-10-08 15:58:18 |
| United Breweries Ltd. | UBL | 1188.6 | 1211.5 | 1160 | 1185.7 | 1162.7 | -23.00 | -1.94 | 93742 | 10.90 | 2299.7 | 1140.3 | 2026-10-08 15:54:47 |
| United Spirits Ltd. | UNITDSPR | 1344.9 | 1350 | 1308.1 | 1344 | 1318.2 | -25.80 | -1.92 | 882097 | 116.28 | 1700 | 730.55 | 2026-10-08 15:57:57 |
| UNO Minda Ltd. | UNOMINDA | 1100 | 1105.8 | 1085 | 1104.8 | 1085 | -19.80 | -1.79 | 479061 | 51.98 | 1382 | 435 | 2026-10-08 15:59:08 |
| UPL Ltd. | UPL | 497.75 | 497.75 | 476.45 | 495 | 481.05 | -13.95 | -2.82 | 2055106 | 98.86 | 812.2 | 451.85 | 2026-10-08 15:57:16 |
| Usha Martin Ltd. | USHAMART | 519 | 519 | 499.8 | 520.25 | 503.95 | -16.30 | -3.13 | 510088 | 25.71 | 542.6 | 115.2 | 2026-10-08 15:55:13 |
| UTI Asset Management Company Ltd. | UTIAMC | 896.9 | 897 | 875.45 | 892.3 | 877.2 | -15.10 | -1.69 | 71495 | 6.27 | 1494.8 | 608 | 2026-10-08 15:58:50 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.98 | 13.98 | 13.5 | 13.98 | 13.64 | -0.34 | -2.43 | 5461414 | 7.45 | 68.3 | 10.12 | 2026-10-08 15:59:23 |
| V-Guard Industries Ltd. | VGUARD | 301.95 | 302.15 | 291 | 302.15 | 291.85 | -10.30 | -3.41 | 274637 | 8.02 | 577.45 | 224.95 | 2026-10-08 15:59:52 |
| V-Mart Retail Ltd. | VMART | 805 | 825 | 786.05 | 806.2 | 811.15 | 4.95 | 0.61 | 85252 | 6.92 | 4520 | 457.9 | 2026-10-08 15:59:44 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4375.6 | 4375.7 | 4180 | 4375.6 | 4211.5 | -164.10 | -3.75 | 7052 | 2.97 | 6350 | 2027.95 | 2026-10-08 15:59:28 |
| VA Tech Wabag Ltd. | WABAG | 2012.4 | 2019.9 | 1925.1 | 1998.3 | 1934.1 | -64.20 | -3.21 | 459305 | 88.83 | 2319 | 241.85 | 2026-10-08 15:59:39 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 200.75 | 209.98 | 197.33 | 200.75 | 199.55 | -1.20 | -0.60 | 1132315 | 22.60 | 542.4 | 174.13 | 2026-10-08 15:59:14 |
| Valor Estate Ltd. | DBREALTY | 89 | 89.2 | 84.36 | 88.79 | 84.72 | -4.07 | -4.58 | 1953440 | 16.55 | 284.8 | 52.1 | 2026-10-08 15:59:47 |
| Vardhman Textiles Ltd. | VTL | 535.05 | 540.3 | 525.5 | 536.4 | 527.35 | -9.05 | -1.69 | 133897 | 7.06 | 688 | 270 | 2026-10-08 15:57:34 |
| Varroc Engineering Ltd. | VARROC | 824.75 | 824.75 | 797 | 823.75 | 802.9 | -20.85 | -2.53 | 201786 | 16.20 | 912.2 | 239.45 | 2026-10-08 15:54:56 |
| Varun Beverages Ltd. | VBL | 442 | 442 | 428.95 | 440.75 | 432 | -8.75 | -1.99 | 4361263 | 188.41 | 1702.8 | 381 | 2026-10-08 15:59:24 |
| Vedant Fashions Ltd. | MANYAVAR | 500.95 | 510.7 | 486.15 | 500.2 | 489.9 | -10.30 | -2.06 | 135776 | 6.65 | 1512 | 329.2 | 2026-10-08 15:58:09 |
| Vedanta Ltd. | VEDL | 262 | 262.35 | 253.1 | 261.4 | 253.1 | -8.30 | -3.18 | 13299826 | 336.62 | 795 | 208.1 | 2026-10-08 15:59:49 |
| Veedol Corporation Ltd. | VEEDOL | 1383 | 1384.4 | 1352 | 1383 | 1357.8 | -25.20 | -1.82 | 9366 | 1.27 | 2800 | 805.15 | 2026-10-08 15:58:32 |
| Venky'S (India) Ltd. | VENKEYS | 1655.6 | 1660 | 1602.5 | 1655.6 | 1608.2 | -47.40 | -2.86 | 21560 | 3.47 | 2559.95 | 1165 | 2026-10-08 15:58:25 |
| Ventive Hospitality Ltd. | VENTIVE | 587 | 587 | 560.05 | 582.4 | 563.55 | -18.85 | -3.24 | 11108 | 0.63 | 2026-10-08 15:50:09 | ||
| Vesuvius India Ltd. | VESUVIUS | 408.4 | 410.45 | 402.75 | 409.7 | 406.65 | -3.05 | -0.74 | 108080 | 4.40 | 6188 | 383 | 2026-10-08 15:57:39 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1464.5 | 1472.7 | 1416.5 | 1462.4 | 1431.1 | -31.30 | -2.14 | 87062 | 12.46 | 1593.6 | 342.85 | 2026-10-08 15:58:15 |
| Vikram Solar Ltd. | VIKRAMSOLR | 148.9 | 148.9 | 143 | 148.94 | 143.31 | -5.63 | -3.78 | 2341088 | 33.55 | 2026-10-08 15:58:32 | ||
| VIP Industries Ltd. | VIPIND | 281.9 | 282.4 | 273.8 | 281.1 | 275.2 | -5.90 | -2.10 | 177297 | 4.88 | 765 | 248.35 | 2026-10-08 15:57:29 |
| Vishal Mega Mart Ltd. | VMM | 100.1 | 100.15 | 96.8 | 100.5 | 97 | -3.50 | -3.48 | 17757126 | 172.24 | 2026-10-08 15:59:44 | ||
| Viyash Scientific Ltd. | VIYASH | 241.9 | 250.9 | 235.01 | 240.77 | 235.86 | -4.91 | -2.04 | 3818274 | 90.06 | 298 | 61.8 | 2026-10-08 15:59:59 |
| Vodafone Idea Ltd. | IDEA | 13.17 | 13.29 | 12.8 | 13.18 | 12.8 | -0.38 | -2.88 | 296467874 | 379.48 | 19.18 | 5.7 | 2026-10-08 15:59:53 |
| Voltamp Transformers Ltd. | VOLTAMP | 10620 | 10653 | 10304 | 10512 | 10399 | -113.00 | -1.07 | 21128 | 21.97 | 14800 | 2381 | 2026-10-08 15:59:54 |
| Voltas Ltd. | VOLTAS | 1053 | 1058.2 | 1024.1 | 1056.8 | 1032 | -24.80 | -2.35 | 491244 | 50.70 | 1944.9 | 737.2 | 2026-10-08 15:58:26 |
| VRL Logistics Ltd. | VRLLOG | 284.7 | 289.5 | 283.2 | 285.1 | 284.1 | -1.00 | -0.35 | 148377 | 4.22 | 772.5 | 225 | 2026-10-08 15:56:50 |
| Waaree Energies Ltd. | WAAREEENER | 2401 | 2404.5 | 2312 | 2401 | 2317 | -84.00 | -3.50 | 611473 | 141.68 | 2026-10-08 15:58:52 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 815 | 817.95 | 790.55 | 812.45 | 795.95 | -16.50 | -2.03 | 133592 | 10.63 | 2026-10-08 15:58:50 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 69.4 | 69.4 | 65.8 | 69.13 | 66.4 | -2.73 | -3.95 | 2046719 | 13.59 | 1865 | 50.4 | 2026-10-08 15:58:43 |
| Welspun Corp Ltd. | WELCORP | 2699.4 | 2709.4 | 2593 | 2704.6 | 2651.3 | -53.30 | -1.97 | 1394511 | 369.73 | 2883.5 | 177.65 | 2026-10-08 15:59:23 |
| Welspun Enterprises Ltd. | WELENT | 742.25 | 748 | 713.5 | 740.75 | 732.35 | -8.40 | -1.13 | 436424 | 31.96 | 841.9 | 107.25 | 2026-10-08 15:52:34 |
| Welspun Living Ltd. | WELSPUNLIV | 236.21 | 236.94 | 223.15 | 235.86 | 225.07 | -10.79 | -4.57 | 2311267 | 52.02 | 245.5 | 62 | 2026-10-08 15:59:42 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 734.95 | 734.95 | 708.6 | 732.3 | 713.1 | -19.20 | -2.62 | 118388 | 8.44 | 815 | 375 | 2026-10-08 15:55:44 |
| Westlife Foodworld Ltd | WESTLIFE | 586.4 | 592.6 | 570.35 | 586.4 | 577.2 | -9.20 | -1.57 | 93935 | 5.42 | 1024.95 | 398.4 | 2026-10-08 15:55:20 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 842 | 847.3 | 806.2 | 845.5 | 823.15 | -22.35 | -2.64 | 426408 | 35.10 | 2449.7 | 706 | 2026-10-08 15:59:22 |
| Wipro Ltd. | WIPRO | 159.55 | 162.21 | 158.38 | 159.6 | 158.38 | -1.22 | -0.76 | 19938747 | 315.79 | 596 | 157.01 | 2026-10-08 15:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 2150.4 | 2159.8 | 2019 | 2150.4 | 2029.6 | -120.80 | -5.62 | 769434 | 156.16 | 2422.3 | 145.15 | 2026-10-08 15:59:50 |
| Wonderla Holidays Ltd. | WONDERLA | 524.7 | 526.95 | 508.1 | 519.6 | 509.45 | -10.15 | -1.95 | 91227 | 4.65 | 1105.9 | 274 | 2026-10-08 15:55:38 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1030.1 | 1034.4 | 1004 | 1032.7 | 1014.2 | -18.50 | -1.79 | 210051 | 21.30 | 1184 | 306.1 | 2026-10-08 15:59:56 |
| Yes Bank Ltd. | YESBANK | 20.76 | 20.79 | 20.35 | 20.79 | 20.45 | -0.34 | -1.64 | 62706430 | 128.23 | 32.85 | 14.4 | 2026-10-08 15:59:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 70.7 | 71.93 | 68.1 | 70.12 | 68.37 | -1.75 | -2.50 | 15515933 | 106.08 | 292 | 68 | 2026-10-08 15:59:40 |
| Zen Technologies Ltd. | ZENTEC | 1581 | 1619 | 1479.2 | 1580.2 | 1514.2 | -66.00 | -4.18 | 587778 | 89.00 | 2627 | 175.15 | 2026-10-08 15:59:43 |
| Zensar Technologies Ltd. | ZENSARTECH | 444.5 | 456.8 | 439.9 | 439.3 | 441.8 | 2.50 | 0.57 | 2373992 | 104.88 | 984.95 | 201.5 | 2026-10-08 15:58:03 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2172 | 2172 | 2081 | 2172.2 | 2116.2 | -56.00 | -2.58 | 87649 | 18.55 | 18250 | 2081 | 2026-10-08 15:59:46 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1165 | 1166.9 | 1109.1 | 1153 | 1112 | -41.00 | -3.56 | 1746342 | 194.19 | 1324.3 | 350.25 | 2026-10-08 15:57:05 |
| Zydus Wellness Ltd. | ZYDUSWELL | 503.65 | 507.55 | 492.5 | 507.55 | 495.8 | -11.75 | -2.32 | 91265 | 4.52 | 2623 | 367.55 | 2026-10-08 15:54:56 |