Select Exchange & Index:
NIFTYTOTALMCAP
13153.00
updated on: 03-Feb-2026 [14:44]
Advances - 745 |
Declines - 58 |
Unchanged - 3
Overview
| Open | 13382.50 | Prev. Close | 12801.05 |
|---|---|---|---|
| Day High | 13404.50 | 52 Week High | 13548.00 |
| Day Low | 13094.05 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1110.5 | 1163.5 | 53.00 | 4.77 |
| 3M India Ltd. | 34490 | 35200 | 710.00 | 2.06 |
| Aarti Drugs Ltd. | 383.55 | 394 | 10.45 | 2.72 |
| Aarti Industries Ltd. | 373 | 429.1 | 56.10 | 15.04 |
| Aarti Pharmalabs Ltd. | 771.5 | 792.85 | 21.35 | 2.77 |
| ABB India Ltd. | 5468 | 5659.5 | 191.50 | 3.50 |
| ACC Ltd. | 1636 | 1673.8 | 37.80 | 2.31 |
| Accelya Solutions India Ltd. | 1316.3 | 1350.6 | 34.30 | 2.61 |
| Acme Solar Holdings Ltd. | 217.46 | 220.18 | 2.72 | 1.25 |
| Acutaas Chemicals Ltd. | 1937.2 | 1983.3 | 46.10 | 2.38 |
| Adani Energy Solutions Ltd. | 884.6 | 971.55 | 86.95 | 9.83 |
| Adani Enterprises Ltd. | 1995.4 | 2196.2 | 200.80 | 10.06 |
| Adani Green Energy Ltd. | 843.95 | 930.55 | 86.60 | 10.26 |
| Adani Ports and Special Economic Zone Ltd. | 1403.1 | 1525.6 | 122.50 | 8.73 |
| Adani Power Ltd. | 134.6 | 144.8 | 10.20 | 7.58 |
| Adani Total Gas Ltd. | 519.05 | 545.9 | 26.85 | 5.17 |
| Aditya Birla Capital Ltd. | 333.05 | 343.7 | 10.65 | 3.20 |
| Aditya Birla Fashion and Retail Ltd. | 64.03 | 65.77 | 1.74 | 2.72 |
| Aditya Birla Lifestyle Brands Ltd. | 104.65 | 111.8 | 7.15 | 6.83 |
| Aditya Birla Real Estate Ltd. | 1195.4 | 1218.9 | 23.50 | 1.97 |
| Aditya Birla Sun Life AMC Ltd. | 776.65 | 808.8 | 32.15 | 4.14 |
| Advanced Enzyme Technologies Ltd. | 265.8 | 283.2 | 17.40 | 6.55 |
| Aegis Logistics Ltd. | 702.65 | 703.35 | 0.70 | 0.10 |
| Afcons Infrastructure Ltd. | 334.35 | 339 | 4.65 | 1.39 |
| Affle 3i Ltd. | 1594.9 | 1653 | 58.10 | 3.64 |
| Ahluwalia Contracts (India) Ltd. | 835.95 | 884.7 | 48.75 | 5.83 |
| AIA Engineering Ltd. | 4016.2 | 4048.8 | 32.60 | 0.81 |
| Ajanta Pharma Ltd. | 2785.9 | 2880.3 | 94.40 | 3.39 |
| Akums Drugs & Pharmaceuticals Ltd. | 438.8 | 451.95 | 13.15 | 3.00 |
| Alembic Pharmaceuticals Ltd. | 782.05 | 791.8 | 9.75 | 1.25 |
| Alivus Life Sciences Ltd. | 921.9 | 942.1 | 20.20 | 2.19 |
| Alkem Laboratories Ltd. | 5521.5 | 5708 | 186.50 | 3.38 |
| Alkyl Amines Chemicals Ltd. | 1555.9 | 1624.5 | 68.60 | 4.41 |
| Allcargo Logistics Ltd. | 10.17 | 10.3 | 0.13 | 1.28 |
| Alok Industries Ltd. | 15.05 | 16.24 | 1.19 | 7.91 |
| Amara Raja Energy & Mobility Ltd. | 816.4 | 839.5 | 23.10 | 2.83 |
| Amber Enterprises India Ltd. | 5999 | 6187 | 188.00 | 3.13 |
| Ambuja Cements Ltd. | 510.5 | 530.2 | 19.70 | 3.86 |
| Anand Rathi Wealth Ltd. | 2871.1 | 2955.8 | 84.70 | 2.95 |
| Anant Raj Ltd. | 558.2 | 568.9 | 10.70 | 1.92 |
| Angel One Ltd. | 2401.3 | 2587 | 185.70 | 7.73 |
| Anupam Rasayan India Ltd. | 1229.3 | 1265.1 | 35.80 | 2.91 |
| Apar Industries Ltd. | 8162.5 | 9649.5 | 1487.00 | 18.22 |
| Apeejay Surrendra Park Hotels Ltd. | 122.39 | 126.4 | 4.01 | 3.28 |
| APL Apollo Tubes Ltd. | 2079.3 | 2144.2 | 64.90 | 3.12 |
| Apollo Hospitals Enterprise Ltd. | 6933.5 | 7084 | 150.50 | 2.17 |
| Apollo Tyres Ltd. | 483.05 | 503.55 | 20.50 | 4.24 |
| Aptus Value Housing Finance India Ltd. | 266.8 | 281.05 | 14.25 | 5.34 |
| Archean Chemical Industries Ltd. | 571.85 | 585.75 | 13.90 | 2.43 |
| Arvind Fashions Ltd. | 473.25 | 499.9 | 26.65 | 5.63 |
| Arvind Ltd. | 326.4 | 360.35 | 33.95 | 10.40 |
| Asahi India Glass Ltd. | 992.2 | 998.9 | 6.70 | 0.68 |
| Ashok Leyland Ltd. | 194.4 | 199.93 | 5.53 | 2.84 |
| Ashoka Buildcon Ltd. | 148.52 | 153.38 | 4.86 | 3.27 |
| Asian Paints Ltd. | 2402 | 2427.2 | 25.20 | 1.05 |
| ASK Automotive Ltd. | 446.5 | 458.6 | 12.10 | 2.71 |
| Astral Ltd. | 1467.6 | 1505.9 | 38.30 | 2.61 |
| Astrazeneca Pharma India Ltd. | 8629.5 | 8728.5 | 99.00 | 1.15 |
| Atul Ltd. | 5963 | 6264 | 301.00 | 5.05 |
| AU Small Finance Bank Ltd. | 965.2 | 982.3 | 17.10 | 1.77 |
| Aurobindo Pharma Ltd. | 1171 | 1237.4 | 66.40 | 5.67 |
| Authum Investment & Infrastructure Ltd. | 509.6 | 526.6 | 17.00 | 3.34 |
| Avalon Technologies Ltd. | 852.25 | 1022.7 | 170.45 | 20.00 |
| Avanti Feeds Ltd. | 800 | 960 | 160.00 | 20.00 |
| Avenue Supermarts Ltd. | 3674.2 | 3783.2 | 109.00 | 2.97 |
| AWL Agri Business Ltd. | 212.65 | 214.88 | 2.23 | 1.05 |
| Axis Bank Ltd. | 1311.5 | 1359 | 47.50 | 3.62 |
| Azad Engineering Ltd. | 1451.3 | 1539.1 | 87.80 | 6.05 |
| Bajaj Auto Ltd. | 9496.5 | 9626.5 | 130.00 | 1.37 |
| Bajaj Consumer Care Ltd. | 348.15 | 356 | 7.85 | 2.25 |
| Bajaj Finance Ltd. | 903.7 | 963 | 59.30 | 6.56 |
| Bajaj Finserv Ltd. | 1930.1 | 2019.6 | 89.50 | 4.64 |
| Bajaj Hindusthan Sugar Ltd. | 16.06 | 16.43 | 0.37 | 2.30 |
| Bajaj Holdings & Investment Ltd. | 10661 | 10953 | 292.00 | 2.74 |
| Bajaj Housing Finance Ltd. | 89.7 | 91.55 | 1.85 | 2.06 |
| Balaji Amines Ltd. | 1088.3 | 1142.5 | 54.20 | 4.98 |
| Balkrishna Industries Ltd. | 2293.8 | 2575 | 281.20 | 12.26 |
| Balmer Lawrie & Company Ltd. | 174.64 | 176.32 | 1.68 | 0.96 |
| Balrampur Chini Mills Ltd. | 420.1 | 437.4 | 17.30 | 4.12 |
| Balu Forge Industries Ltd. | 409.5 | 427.15 | 17.65 | 4.31 |
| Banco Products (India) Ltd. | 591.65 | 618.45 | 26.80 | 4.53 |
| Bandhan Bank Ltd. | 148.56 | 154.63 | 6.07 | 4.09 |
| Bank Of Baroda | 277.6 | 285.5 | 7.90 | 2.85 |
| Bank Of India | 151.67 | 158.42 | 6.75 | 4.45 |
| Bank Of Maharashtra | 61.35 | 64.04 | 2.69 | 4.38 |
| BASF India Ltd. | 3631.8 | 3784.5 | 152.70 | 4.20 |
| Bata India Ltd. | 863.55 | 866.9 | 3.35 | 0.39 |
| BEML Ltd. | 1736.4 | 1749 | 12.60 | 0.73 |
| Berger Paints India Ltd. | 466.15 | 478.15 | 12.00 | 2.57 |
| Bhansali Engineering Polymers Ltd. | 81.46 | 83.06 | 1.60 | 1.96 |
| Bharat Bijlee Ltd. | 2709.8 | 2773.2 | 63.40 | 2.34 |
| Bharat Dynamics Ltd. | 1326.2 | 1328.5 | 2.30 | 0.17 |
| Bharat Electronics Ltd. | 439.1 | 441.35 | 2.25 | 0.51 |
| Bharat Forge Ltd. | 1443.7 | 1539.3 | 95.60 | 6.62 |
| Bharat Heavy Electricals Ltd. | 258.25 | 267.95 | 9.70 | 3.76 |
| Bharat Petroleum Corporation Ltd. | 366.7 | 372.4 | 5.70 | 1.55 |
| Bharti Airtel Ltd. | 1965.4 | 1998.6 | 33.20 | 1.69 |
| Bikaji Foods International Ltd. | 655.65 | 664.4 | 8.75 | 1.33 |
| Biocon Ltd. | 370.15 | 371.7 | 1.55 | 0.42 |
| Birlasoft Ltd. | 425.55 | 447.1 | 21.55 | 5.06 |
| BlackBuck Ltd. | 550.3 | 601.1 | 50.80 | 9.23 |
| BLS International Services Ltd. | 254.2 | 259.2 | 5.00 | 1.97 |
| Blue Dart Express Ltd. | 5498.5 | 5680 | 181.50 | 3.30 |
| Blue Jet Healthcare Ltd. | 406.95 | 421.5 | 14.55 | 3.58 |
| Bombay Burmah Trading Corporation Ltd. | 1717.3 | 1757.8 | 40.50 | 2.36 |
| Bombay Dyeing And Manufacturing Company Ltd. | 111.84 | 120.25 | 8.41 | 7.52 |
| Borosil Renewables Ltd. | 479.75 | 494.65 | 14.90 | 3.11 |
| Bosch Ltd. | 36605 | 37745 | 1140.00 | 3.11 |
| Brainbees Solutions Ltd. | 268.55 | 270 | 1.45 | 0.54 |
| Brigade Enterprises Ltd. | 738.8 | 784.85 | 46.05 | 6.23 |
| BSE Ltd. | 2701.6 | 2862.9 | 161.30 | 5.97 |
| Camlin Fine Sciences Ltd. | 140.71 | 168.85 | 28.14 | 20.00 |
| Campus Activewear Ltd. | 272.3 | 272.35 | 0.05 | 0.02 |
| Can Fin Homes Ltd. | 909.8 | 929.55 | 19.75 | 2.17 |
| Canara Bank | 146.47 | 148.15 | 1.68 | 1.15 |
| Caplin Point Laboratories Ltd. | 1799.8 | 1860.3 | 60.50 | 3.36 |
| Capri Global Capital Ltd. | 169.12 | 170.42 | 1.30 | 0.77 |
| Carborundum Universal Ltd. | 754.4 | 794.55 | 40.15 | 5.32 |
| Care Ratings Ltd. | 1571.2 | 1615.1 | 43.90 | 2.79 |
| CarTrade Tech Ltd. | 2464.7 | 2612.9 | 148.20 | 6.01 |
| Castrol India Ltd. | 185.11 | 185.32 | 0.21 | 0.11 |
| CCL Products (India) Ltd. | 969.05 | 973.8 | 4.75 | 0.49 |
| CE Info Systems Ltd. | 1241.5 | 1294.8 | 53.30 | 4.29 |
| Ceat Ltd. | 3742 | 3889.7 | 147.70 | 3.95 |
| Cello World Ltd. | 499.45 | 510.45 | 11.00 | 2.20 |
| Central Bank Of India | 36.36 | 36.67 | 0.31 | 0.85 |
| Central Depository Services (India) Ltd. | 1237.2 | 1344.5 | 107.30 | 8.67 |
| Century Plyboards (India) Ltd. | 812.55 | 834.9 | 22.35 | 2.75 |
| Cera Sanitaryware Ltd. | 5020.5 | 5158.4 | 137.90 | 2.75 |
| CESC Ltd. | 143.16 | 147.14 | 3.98 | 2.78 |
| CG Power and Industrial Solutions Ltd. | 608.35 | 662.2 | 53.85 | 8.85 |
| Chalet Hotels Ltd. | 856 | 899.5 | 43.50 | 5.08 |
| Chambal Fertilisers and Chemicals Ltd. | 430.5 | 432.85 | 2.35 | 0.55 |
| Chemplast Sanmar Ltd. | 256.2 | 263.9 | 7.70 | 3.01 |
| Choice International Ltd. | 748.55 | 783.3 | 34.75 | 4.64 |
| Cholamandalam Financial Holdings Ltd. | 1645.6 | 1735.1 | 89.50 | 5.44 |
| Cholamandalam Investment and Finance Company Ltd. | 1594.3 | 1691.4 | 97.10 | 6.09 |
| CIE Automotive India Ltd. | 421.55 | 423.35 | 1.80 | 0.43 |
| Cigniti Technologies Ltd. | 1620.8 | 1679 | 58.20 | 3.59 |
| Cipla Ltd. | 1311.6 | 1324.8 | 13.20 | 1.01 |
| City Union Bank Ltd. | 285.45 | 299 | 13.55 | 4.75 |
| Clean Science And Technology Ltd. | 799.7 | 824.9 | 25.20 | 3.15 |
| CMS Info Systems Ltd. | 320.95 | 324.25 | 3.30 | 1.03 |
| Coal India Ltd. | 423.5 | 427.4 | 3.90 | 0.92 |
| Coforge Ltd. | 1668.2 | 1717.6 | 49.40 | 2.96 |
| Cohance Lifesciences Ltd. | 370.7 | 382.65 | 11.95 | 3.22 |
| Colgate-Palmolive (India) Ltd. | 2127.4 | 2135.9 | 8.50 | 0.40 |
| Computer Age Management Services Ltd. | 693.9 | 729 | 35.10 | 5.06 |
| Concord Biotech Ltd. | 1109 | 1164.6 | 55.60 | 5.01 |
| Confidence Petroleum India Ltd. | 30.88 | 32.35 | 1.47 | 4.76 |
| Container Corporation Of India Ltd. | 507.85 | 530.85 | 23.00 | 4.53 |
| Coromandel International Ltd. | 2215.6 | 2275 | 59.40 | 2.68 |
| Craftsman Automation Ltd. | 7491.5 | 7743 | 251.50 | 3.36 |
| CreditAccess Grameen Ltd. | 1245 | 1319.9 | 74.90 | 6.02 |
| Crompton Greaves Consumer Electricals Ltd. | 225.41 | 233.94 | 8.53 | 3.78 |
| CSB Bank Ltd. | 406.7 | 423.15 | 16.45 | 4.04 |
| Cummins India Ltd. | 4092.3 | 4218.5 | 126.20 | 3.08 |
| Cyient DLM Ltd. | 361 | 388.25 | 27.25 | 7.55 |
| Cyient Ltd. | 1129.6 | 1152.7 | 23.10 | 2.04 |
| D.B. Corp Ltd. | 241.08 | 245.25 | 4.17 | 1.73 |
| Dabur India Ltd. | 499 | 500.7 | 1.70 | 0.34 |
| Dalmia Bharat Ltd. | 2063.4 | 2113.4 | 50.00 | 2.42 |
| Dalmia Bharat Sugar And Industries Ltd. | 278.1 | 282.8 | 4.70 | 1.69 |
| Data Patterns (India) Ltd. | 2557.6 | 2619.9 | 62.30 | 2.44 |
| Datamatics Global Services Ltd. | 692.2 | 724.15 | 31.95 | 4.62 |
| DCB Bank Ltd. | 187.81 | 192.7 | 4.89 | 2.60 |
| DCM Shriram Ltd. | 1160.8 | 1174.6 | 13.80 | 1.19 |
| DCX Systems Ltd. | 167.65 | 172.21 | 4.56 | 2.72 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 969.6 | 1020 | 50.40 | 5.20 |
| Deepak Nitrite Ltd. | 1619.6 | 1662 | 42.40 | 2.62 |
| Delhivery Ltd. | 439.9 | 444 | 4.10 | 0.93 |
| Delta Corp Ltd. | 62.9 | 63.81 | 0.91 | 1.45 |
| Den Networks Ltd. | 28.04 | 28.61 | 0.57 | 2.03 |
| Devyani International Ltd. | 116.05 | 116.18 | 0.13 | 0.11 |
| Dhanuka Agritech Ltd. | 1091.7 | 1131.1 | 39.40 | 3.61 |
| Dilip Buildcon Ltd. | 452.05 | 456.9 | 4.85 | 1.07 |
| Dish TV India Ltd. | 3.33 | 3.34 | 0.01 | 0.30 |
| Dishman Carbogen Amcis Ltd. | 216.46 | 230.34 | 13.88 | 6.41 |
| Divi's Laboratories Ltd. | 5952.5 | 6207 | 254.50 | 4.28 |
| Dixon Technologies (India) Ltd. | 10339 | 10989 | 650.00 | 6.29 |
| DLF Ltd. | 626.3 | 650.95 | 24.65 | 3.94 |
| Dodla Dairy Ltd | 1186 | 1198.4 | 12.40 | 1.05 |
| DOMS Industries Ltd. | 2386.2 | 2441 | 54.80 | 2.30 |
| Dr. Reddy's Laboratories Ltd. | 1182.5 | 1236.1 | 53.60 | 4.53 |
| Dreamfolks Services Ltd. | 90.97 | 92.86 | 1.89 | 2.08 |
| E.I.D. - Parry (India) Ltd. | 891.2 | 906.2 | 15.00 | 1.68 |
| Easy Trip Planners Ltd. | 6.44 | 6.64 | 0.20 | 3.11 |
| eClerx Services Ltd. | 4842.4 | 4925.9 | 83.50 | 1.72 |
| Edelweiss Financial Services Ltd. | 103.9 | 107.23 | 3.33 | 3.21 |
| Eicher Motors Ltd. | 6985.5 | 7226 | 240.50 | 3.44 |
| EIH Ltd. | 325.05 | 334.7 | 9.65 | 2.97 |
| Elecon Engineering Company Ltd. | 401.7 | 440.5 | 38.80 | 9.66 |
| Electronics Mart India Ltd. | 89.61 | 93.2 | 3.59 | 4.01 |
| Electrosteel Castings Ltd. | 70.97 | 72.55 | 1.58 | 2.23 |
| Elgi Equipments Ltd. | 433.6 | 486.8 | 53.20 | 12.27 |
| Embassy Developments Ltd. | 62.92 | 63.6 | 0.68 | 1.08 |
| Emcure Pharmaceuticals Ltd. | 1470.1 | 1506.6 | 36.50 | 2.48 |
| eMudhra Ltd. | 525.2 | 567.65 | 42.45 | 8.08 |
| Endurance Technologies Ltd. | 2411.2 | 2514.5 | 103.30 | 4.28 |
| Engineers India Ltd. | 171.3 | 173.77 | 2.47 | 1.44 |
| Entero Healthcare Solutions Ltd. | 1130.2 | 1157.2 | 27.00 | 2.39 |
| Enviro Infra Engineers Ltd. | 172.59 | 180.05 | 7.46 | 4.32 |
| Epigral Ltd. | 922.8 | 1030.8 | 108.00 | 11.70 |
| EPL Ltd. | 193.31 | 200.7 | 7.39 | 3.82 |
| Eris Lifesciences Ltd. | 1383.4 | 1449 | 65.60 | 4.74 |
| Escorts Kubota Ltd. | 3501.3 | 3598.7 | 97.40 | 2.78 |
| Eternal Ltd. | 272.65 | 280.25 | 7.60 | 2.79 |
| Ethos Ltd. | 2532.9 | 2575.8 | 42.90 | 1.69 |
| Eveready Industries India Ltd. | 319.3 | 323 | 3.70 | 1.16 |
| Exide Industries Ltd. | 321.2 | 328.35 | 7.15 | 2.23 |
| FDC Ltd. | 376.8 | 383.85 | 7.05 | 1.87 |
| Fiem Industries Ltd. | 2141.7 | 2190.5 | 48.80 | 2.28 |
| Fine Organic Industries Ltd. | 4265.7 | 4516.6 | 250.90 | 5.88 |
| Fineotex Chemical Ltd. | 21.91 | 23.62 | 1.71 | 7.80 |
| Finolex Cables Ltd. | 722.85 | 739.25 | 16.40 | 2.27 |
| Finolex Industries Ltd. | 174.94 | 176.65 | 1.71 | 0.98 |
| Firstsource Solutions Ltd. | 304.9 | 309.75 | 4.85 | 1.59 |
| Five-Star Business Finance Ltd. | 440.45 | 448 | 7.55 | 1.71 |
| Flair Writing Industries Ltd. | 302.2 | 309.4 | 7.20 | 2.38 |
| Fortis Healthcare Ltd. | 837.95 | 863.45 | 25.50 | 3.04 |
| FSN E-Commerce Ventures Ltd. | 237.62 | 244.67 | 7.05 | 2.97 |
| Fusion Finance Ltd. | 179.76 | 183.17 | 3.41 | 1.90 |
| GAIL (India) Ltd. | 160.39 | 163.2 | 2.81 | 1.75 |
| Galaxy Surfactants Ltd. | 1805.4 | 1850 | 44.60 | 2.47 |
| Garware Hi-Tech Films Ltd. | 3257.2 | 3908.6 | 651.40 | 20.00 |
| Gateway Distriparks Ltd. | 59.92 | 60.45 | 0.53 | 0.88 |
| GE Vernova T&D India Ltd. | 3290.4 | 3458 | 167.60 | 5.09 |
| General Insurance Corporation of India | 370.8 | 371.45 | 0.65 | 0.18 |
| GHCL Ltd. | 514.85 | 525 | 10.15 | 1.97 |
| Gillette India Ltd. | 8682 | 8880 | 198.00 | 2.28 |
| Gland Pharma Ltd. | 1897.5 | 1909.3 | 11.80 | 0.62 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2407.2 | 2432.5 | 25.30 | 1.05 |
| Glenmark Pharmaceuticals Ltd. | 1920.4 | 1951.1 | 30.70 | 1.60 |
| Globus Spirits Ltd. | 924.95 | 951 | 26.05 | 2.82 |
| GMM Pfaudler Ltd. | 974.35 | 1031.05 | 56.70 | 5.82 |
| GMR Airports Ltd. | 94.01 | 95.49 | 1.48 | 1.57 |
| Go Digit General Insurance Ltd. | 321.8 | 324.55 | 2.75 | 0.85 |
| Go Fashion (India) Ltd. | 385.3 | 388.85 | 3.55 | 0.92 |
| Godawari Power And Ispat Ltd. | 248.45 | 254.05 | 5.60 | 2.25 |
| Godfrey Phillips India Ltd. | 1916.8 | 1965.4 | 48.60 | 2.54 |
| Godrej Industries Ltd. | 990.7 | 1022.2 | 31.50 | 3.18 |
| Godrej Properties Ltd. | 1560.1 | 1709.4 | 149.30 | 9.57 |
| Gokaldas Exports Ltd. | 578.4 | 694.05 | 115.65 | 19.99 |
| Gopal Snacks Ltd. | 296.3 | 300.7 | 4.40 | 1.48 |
| GR Infraprojects Ltd. | 968.95 | 998.65 | 29.70 | 3.07 |
| Granules India Ltd. | 552.8 | 567.85 | 15.05 | 2.72 |
| Graphite India Ltd. | 601.55 | 625.15 | 23.60 | 3.92 |
| Grasim Industries Ltd. | 2774.6 | 2815.5 | 40.90 | 1.47 |
| Gravita India Ltd. | 1624.8 | 1652 | 27.20 | 1.67 |
| Greaves Cotton Ltd. | 163.46 | 169.06 | 5.60 | 3.43 |
| Greenpanel Industries Ltd. | 220.03 | 222.17 | 2.14 | 0.97 |
| Grindwell Norton Ltd. | 1533.6 | 1630.4 | 96.80 | 6.31 |
| Gufic Biosciences Ltd. | 296.4 | 308.95 | 12.55 | 4.23 |
| Gujarat Alkalies And Chemicals Ltd. | 444.55 | 471.25 | 26.70 | 6.01 |
| Gujarat Ambuja Exports Ltd. | 132.44 | 133.11 | 0.67 | 0.51 |
| Gujarat Fluorochemicals Ltd. | 3036.1 | 3280 | 243.90 | 8.03 |
| Gujarat Gas Ltd. | 415.55 | 418.85 | 3.30 | 0.79 |
| Gujarat Mineral Development Corporation Ltd. | 576.5 | 593.5 | 17.00 | 2.95 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 468.7 | 469.75 | 1.05 | 0.22 |
| Gujarat Pipavav Port Ltd. | 167.33 | 169.6 | 2.27 | 1.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 176.92 | 179.22 | 2.30 | 1.30 |
| Gujarat State Petronet Ltd. | 299.6 | 301.3 | 1.70 | 0.57 |
| Gulf Oil Lubricants India Ltd. | 1101.8 | 1137 | 35.20 | 3.19 |
| H.G. Infra Engineering Ltd. | 628.7 | 651 | 22.30 | 3.55 |
| Happiest Minds Technologies Ltd. | 405.8 | 422.7 | 16.90 | 4.16 |
| Happy Forgings Ltd. | 1057 | 1135.9 | 78.90 | 7.46 |
| Hathway Cable & Datacom Ltd. | 10.82 | 11.04 | 0.22 | 2.03 |
| Havells India Ltd. | 1278.5 | 1316.8 | 38.30 | 3.00 |
| HBL Engineering Ltd. | 771.55 | 795.85 | 24.30 | 3.15 |
| HCL Technologies Ltd. | 1676.8 | 1697.3 | 20.50 | 1.22 |
| HDFC Asset Management Company Ltd. | 2570.3 | 2672 | 101.70 | 3.96 |
| HDFC Bank Ltd. | 928.1 | 950 | 21.90 | 2.36 |
| HDFC Life Insurance Company Ltd. | 717.5 | 722.05 | 4.55 | 0.63 |
| Healthcare Global Enterprises Ltd. | 588.45 | 598.1 | 9.65 | 1.64 |
| HEG Ltd. | 526.95 | 542.75 | 15.80 | 3.00 |
| Heidelberg Cement India Ltd. | 168.17 | 171.59 | 3.42 | 2.03 |
| Hemisphere Properties India Ltd. | 129.53 | 133.51 | 3.98 | 3.07 |
| Heritage Foods Ltd. | 342.6 | 348.35 | 5.75 | 1.68 |
| Hero MotoCorp Ltd. | 5623 | 5735.5 | 112.50 | 2.00 |
| HFCL Ltd. | 66.47 | 68.24 | 1.77 | 2.66 |
| Hikal Ltd. | 186.56 | 195.4 | 8.84 | 4.74 |
| Himadri Speciality Chemical Ltd. | 460.45 | 462.5 | 2.05 | 0.45 |
| Hindalco Industries Ltd. | 930.5 | 960.35 | 29.85 | 3.21 |
| Hindustan Aeronautics Ltd. | 4338.7 | 4490.1 | 151.40 | 3.49 |
| Hindustan Construction Company Ltd. | 19.23 | 19.74 | 0.51 | 2.65 |
| Hindustan Copper Ltd. | 610.55 | 622 | 11.45 | 1.88 |
| Hindustan Oil Exploration Company Ltd. | 152.2 | 155.81 | 3.61 | 2.37 |
| Hindustan Unilever Ltd. | 2357.3 | 2382.4 | 25.10 | 1.06 |
| Hindustan Zinc Ltd. | 610.1 | 629.45 | 19.35 | 3.17 |
| Hindware Home Innovation Ltd. | 227.16 | 228.68 | 1.52 | 0.67 |
| Hitachi Energy India Ltd. | 18978 | 19881 | 903.00 | 4.76 |
| HLE Glascoat Ltd. | 370.85 | 384 | 13.15 | 3.55 |
| HMA Agro Industries Ltd. | 25.75 | 26.41 | 0.66 | 2.56 |
| Home First Finance Company India Ltd. | 1130.4 | 1162.9 | 32.50 | 2.88 |
| Honasa Consumer Ltd. | 275.45 | 276.2 | 0.75 | 0.27 |
| Honeywell Automation India Ltd. | 33610 | 34000 | 390.00 | 1.16 |
| Housing & Urban Development Corporation Ltd. | 187.79 | 191.18 | 3.39 | 1.81 |
| Hyundai Motor India Ltd. | 2197.9 | 2200 | 2.10 | 0.10 |
| ICICI Bank Ltd. | 1352.8 | 1392.2 | 39.40 | 2.91 |
| ICICI Lombard General Insurance Company Ltd. | 1826.7 | 1865.9 | 39.20 | 2.15 |
| ICICI Prudential Life Insurance Company Ltd. | 641.8 | 657.45 | 15.65 | 2.44 |
| IDBI Bank Ltd. | 99.63 | 102.64 | 3.01 | 3.02 |
| Ideaforge Technology Ltd. | 428.6 | 438 | 9.40 | 2.19 |
| IDFC First Bank Ltd. | 81.21 | 84.67 | 3.46 | 4.26 |
| IFCI Ltd. | 56.14 | 56.71 | 0.57 | 1.02 |
| IIFL Capital Services Ltd. | 308.75 | 316.9 | 8.15 | 2.64 |
| IIFL Finance Ltd. | 495.15 | 505.9 | 10.75 | 2.17 |
| IKIO Technologies Ltd. | 146.55 | 153.4 | 6.85 | 4.67 |
| Indegene Ltd. | 490.75 | 495.65 | 4.90 | 1.00 |
| India Glycols Ltd. | 864.5 | 877 | 12.50 | 1.45 |
| India Pesticides Ltd. | 157.11 | 162.02 | 4.91 | 3.13 |
| India Shelter Finance Corporation Ltd. | 790.3 | 799 | 8.70 | 1.10 |
| Indiamart Intermesh Ltd. | 2210.1 | 2270.7 | 60.60 | 2.74 |
| Indian Bank | 834.8 | 873.5 | 38.70 | 4.64 |
| Indian Energy Exchange Ltd. | 122.62 | 126.12 | 3.50 | 2.85 |
| Indian Metals & Ferro Alloys Ltd. | 1159.3 | 1244 | 84.70 | 7.31 |
| Indian Oil Corporation Ltd. | 164.61 | 167.64 | 3.03 | 1.84 |
| Indian Overseas Bank | 34.52 | 34.75 | 0.23 | 0.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 610.3 | 615.65 | 5.35 | 0.88 |
| Indian Railway Finance Corporation Ltd. | 114.93 | 115.63 | 0.70 | 0.61 |
| Indian Renewable Energy Development Agency Ltd. | 127.44 | 129.98 | 2.54 | 1.99 |
| Indo Count Industries Ltd. | 238.61 | 286.33 | 47.72 | 20.00 |
| Indoco Remedies Ltd. | 211.94 | 236 | 24.06 | 11.35 |
| Indus Towers Ltd. | 431.8 | 444.45 | 12.65 | 2.93 |
| IndusInd Bank Ltd. | 910.25 | 924.7 | 14.45 | 1.59 |
| Info Edge (India) Ltd. | 1237.3 | 1254.6 | 17.30 | 1.40 |
| Infosys Ltd. | 1629.4 | 1658.3 | 28.90 | 1.77 |
| Ingersoll-Rand (India) Ltd. | 3352.9 | 3473.2 | 120.30 | 3.59 |
| Innova Captab Ltd. | 690.65 | 724.05 | 33.40 | 4.84 |
| Inox Green Energy Services Ltd. | 169.76 | 175.81 | 6.05 | 3.56 |
| Inox India Ltd. | 1112 | 1135.9 | 23.90 | 2.15 |
| Inox Wind Ltd. | 104.43 | 106.57 | 2.14 | 2.05 |
| Interglobe Aviation Ltd. | 4687 | 4930.1 | 243.10 | 5.19 |
| International Gemmological Institute (India) Ltd. | 308.35 | 336 | 27.65 | 8.97 |
| IOL Chemicals And Pharmaceuticals Ltd. | 72.08 | 75.17 | 3.09 | 4.29 |
| Ion Exchange (India) Ltd. | 349.55 | 351.9 | 2.35 | 0.67 |
| IRB Infrastructure Developers Ltd. | 41.13 | 41.61 | 0.48 | 1.17 |
| Ircon International Ltd. | 154.69 | 155.73 | 1.04 | 0.67 |
| ISGEC Heavy Engineering Ltd. | 742.35 | 751.8 | 9.45 | 1.27 |
| ITC Ltd. | 314.7 | 317.55 | 2.85 | 0.91 |
| ITI Ltd. | 283.45 | 289 | 5.55 | 1.96 |
| J Kumar Infraprojects Ltd. | 566.65 | 572.9 | 6.25 | 1.10 |
| Jai Balaji Industries Ltd. | 68.09 | 70.05 | 1.96 | 2.88 |
| Jai Corp Ltd. | 110.79 | 115.7 | 4.91 | 4.43 |
| Jain Irrigation Systems Ltd. | 35.89 | 37.31 | 1.42 | 3.96 |
| Jaiprakash Associates Ltd. | 2.97 | 3.11 | 0.14 | 4.71 |
| Jaiprakash Power Ventures Ltd. | 14.96 | 15.54 | 0.58 | 3.88 |
| Jamna Auto Industries Ltd. | 122 | 126.84 | 4.84 | 3.97 |
| JB Chemicals & Pharmaceuticals Ltd. | 1864.6 | 1896 | 31.40 | 1.68 |
| JBM Auto Ltd. | 556.3 | 573.3 | 17.00 | 3.06 |
| Jindal Saw Ltd. | 176.93 | 188.67 | 11.74 | 6.64 |
| Jindal Stainless Ltd. | 804.55 | 807.25 | 2.70 | 0.34 |
| Jindal Steel Ltd. | 1125.1 | 1154.7 | 29.60 | 2.63 |
| Jindal Worldwide Ltd. | 24.99 | 28.11 | 3.12 | 12.48 |
| JIO Financial Services Ltd. | 244.1 | 264.2 | 20.10 | 8.23 |
| JK Cement Ltd. | 5482 | 5609.5 | 127.50 | 2.33 |
| JK Paper Ltd. | 325.15 | 329.2 | 4.05 | 1.25 |
| JK Tyre & Industries Ltd. | 524.5 | 534.65 | 10.15 | 1.94 |
| JM Financial Ltd. | 122.05 | 128.19 | 6.14 | 5.03 |
| JSW Energy Ltd. | 451.5 | 457.45 | 5.95 | 1.32 |
| JSW Holdings Ltd. | 17549 | 17686 | 137.00 | 0.78 |
| JSW Infrastructure Ltd. | 259.5 | 263.9 | 4.40 | 1.70 |
| JSW Steel Ltd. | 1199.2 | 1233.8 | 34.60 | 2.89 |
| JTEKT India Ltd. | 139.53 | 142.07 | 2.54 | 1.82 |
| JTL Industries Ltd | 71.53 | 75.97 | 4.44 | 6.21 |
| Jubilant FoodWorks Ltd. | 496.45 | 506.95 | 10.50 | 2.12 |
| Jubilant Ingrevia Ltd. | 615 | 665.85 | 50.85 | 8.27 |
| Jubilant Pharmova Ltd. | 957.75 | 985 | 27.25 | 2.85 |
| Juniper Hotels Ltd. | 227.01 | 230.08 | 3.07 | 1.35 |
| Jupiter Life Line Hospitals Ltd. | 1248.4 | 1255.5 | 7.10 | 0.57 |
| Jupiter Wagons Ltd. | 308 | 311 | 3.00 | 0.97 |
| Just Dial Ltd. | 647.6 | 661 | 13.40 | 2.07 |
| Jyothy Labs Ltd. | 240.73 | 243.88 | 3.15 | 1.31 |
| Jyoti CNC Automation Ltd. | 766.35 | 824.3 | 57.95 | 7.56 |
| K.P.R. Mill Ltd. | 859 | 993.2 | 134.20 | 15.62 |
| Kajaria Ceramics Ltd. | 894.3 | 914.8 | 20.50 | 2.29 |
| Kalpataru Projects International Ltd. | 1127.3 | 1127.8 | 0.50 | 0.04 |
| Kalyan Jewellers India Ltd. | 365.5 | 383 | 17.50 | 4.79 |
| Kalyani Steels Ltd. | 703.5 | 710 | 6.50 | 0.92 |
| Karur Vysya Bank Ltd. | 295.75 | 304.55 | 8.80 | 2.98 |
| Kaveri Seed Company Ltd. | 905.95 | 913.15 | 7.20 | 0.79 |
| Kaynes Technology India Ltd. | 3471.1 | 3582.6 | 111.50 | 3.21 |
| KEC International Ltd. | 615.9 | 619.95 | 4.05 | 0.66 |
| KEI Industries Ltd. | 4079.8 | 4358.6 | 278.80 | 6.83 |
| Kesoram Industries Ltd. | 9.08 | 9.1 | 0.02 | 0.22 |
| KFin Technologies Ltd. | 1000 | 1029 | 29.00 | 2.90 |
| Kirloskar Brothers Ltd. | 1526.7 | 1600.4 | 73.70 | 4.83 |
| Kirloskar Oil Engines Ltd. | 1152.3 | 1179.8 | 27.50 | 2.39 |
| Kirloskar Pneumatic Company Ltd. | 1153.8 | 1178.7 | 24.90 | 2.16 |
| KNR Constructions Ltd. | 151.13 | 157.24 | 6.11 | 4.04 |
| Kotak Mahindra Bank Ltd. | 408.2 | 416.6 | 8.40 | 2.06 |
| KPI Green Energy Ltd. | 391.9 | 402.6 | 10.70 | 2.73 |
| KRBL Ltd. | 342.4 | 354.75 | 12.35 | 3.61 |
| Krishna Institute of Medical Sciences Ltd | 593 | 620.5 | 27.50 | 4.64 |
| Krsnaa Diagnostics Ltd. | 695.55 | 720 | 24.45 | 3.52 |
| KSB Ltd. | 698.15 | 717.55 | 19.40 | 2.78 |
| L&T Finance Ltd. | 277.55 | 284.75 | 7.20 | 2.59 |
| L&T Technology Services Ltd. | 3693.2 | 3822 | 128.80 | 3.49 |
| La Opala RG Ltd. | 192.74 | 195.05 | 2.31 | 1.20 |
| Landmark Cars Ltd. | 401.9 | 407.95 | 6.05 | 1.51 |
| Larsen & Toubro Ltd. | 3921.3 | 4036.8 | 115.50 | 2.95 |
| Latent View Analytics Ltd. | 457.2 | 473.6 | 16.40 | 3.59 |
| Laurus Labs Ltd. | 953.95 | 976.45 | 22.50 | 2.36 |
| Laxmi Organic Industries Ltd. | 137.5 | 146.98 | 9.48 | 6.89 |
| Leela Palaces Hotels & Resorts Ltd. | 429.95 | 447.4 | 17.45 | 4.06 |
| Lemon Tree Hotels Ltd. | 128.05 | 131.65 | 3.60 | 2.81 |
| LG Balakrishnan & Bros Ltd. | 1697.3 | 1817.8 | 120.50 | 7.10 |
| LIC Housing Finance Ltd. | 496.35 | 508.2 | 11.85 | 2.39 |
| Life Insurance Corporation of India | 802.15 | 841.25 | 39.10 | 4.87 |
| Linde India Ltd. | 5930.5 | 5988 | 57.50 | 0.97 |
| Lloyds Engineering Works Ltd. | 43.74 | 46.26 | 2.52 | 5.76 |
| Lloyds Enterprises Ltd. | 57.61 | 59.35 | 1.74 | 3.02 |
| Lloyds Metals & Energy Ltd. | 1098.2 | 1171 | 72.80 | 6.63 |
| Lodha Developers Ltd. | 961.45 | 1032.3 | 70.85 | 7.37 |
| LT Foods Ltd. | 360.4 | 411.8 | 51.40 | 14.26 |
| LTIMindtree Ltd. | 5986 | 6048.5 | 62.50 | 1.04 |
| Lupin Ltd. | 2129.4 | 2185.2 | 55.80 | 2.62 |
| Lux Industries Ltd. | 912.6 | 978.75 | 66.15 | 7.25 |
| Mahanagar Gas Ltd. | 1050.2 | 1054.8 | 4.60 | 0.44 |
| Maharashtra Scooters Ltd. | 13190 | 13499 | 309.00 | 2.34 |
| Maharashtra Seamless Ltd. | 515.9 | 525.55 | 9.65 | 1.87 |
| Mahindra & Mahindra Financial Services Ltd. | 353.6 | 363.45 | 9.85 | 2.79 |
| Mahindra & Mahindra Ltd. | 3463.2 | 3530.9 | 67.70 | 1.95 |
| Maithan Alloys Ltd. | 1006.9 | 1031 | 24.10 | 2.39 |
| Man InfraConstruction Ltd. | 106.96 | 109.5 | 2.54 | 2.37 |
| Manappuram Finance Ltd. | 279.4 | 292 | 12.60 | 4.51 |
| Mangalore Refinery And Petrochemicals Ltd. | 177.46 | 178.85 | 1.39 | 0.78 |
| Mankind Pharma Ltd. | 2063.8 | 2172.4 | 108.60 | 5.26 |
| Manorama Industries Ltd. | 1300.8 | 1362 | 61.20 | 4.70 |
| Marico Ltd. | 722.4 | 733.3 | 10.90 | 1.51 |
| Marksans Pharma Ltd. | 164.59 | 181.97 | 17.38 | 10.56 |
| Maruti Suzuki India Ltd. | 14384 | 14777 | 393.00 | 2.73 |
| MAS Financial Services Ltd. | 308.85 | 314.2 | 5.35 | 1.73 |
| Mastek Ltd. | 2070.2 | 2105 | 34.80 | 1.68 |
| Max Estates Ltd. | 375.1 | 379.25 | 4.15 | 1.11 |
| Max Financial Services Ltd. | 1641.6 | 1676.7 | 35.10 | 2.14 |
| Max Healthcare Institute Ltd. | 958.1 | 1000 | 41.90 | 4.37 |
| Mazagon Dock Shipbuilders Ltd. | 2427.4 | 2464.4 | 37.00 | 1.52 |
| Medplus Health Services Ltd. | 820.8 | 853.6 | 32.80 | 4.00 |
| Metro Brands Ltd. | 1023.9 | 1032.3 | 8.40 | 0.82 |
| Metropolis Healthcare Ltd. | 1906.9 | 1910 | 3.10 | 0.16 |
| Minda Corporation Ltd. | 563.65 | 577.2 | 13.55 | 2.40 |
| Mishra Dhatu Nigam Ltd. | 356.25 | 363.05 | 6.80 | 1.91 |
| MMTC Ltd. | 62.87 | 64.28 | 1.41 | 2.24 |
| MOIL Ltd. | 328.35 | 329.75 | 1.40 | 0.43 |
| Motherson Sumi Wiring India Ltd. | 43.52 | 45.13 | 1.61 | 3.70 |
| Motilal Oswal Financial Services Ltd. | 745.3 | 792.45 | 47.15 | 6.33 |
| Mphasis Ltd. | 2761.4 | 2828.5 | 67.10 | 2.43 |
| MRF Ltd. | 133765 | 137325 | 3560.00 | 2.66 |
| Mrs. Bectors Food Specialities Ltd. | 214.69 | 234.25 | 19.56 | 9.11 |
| MSTC Ltd. | 445.95 | 458.45 | 12.50 | 2.80 |
| MTAR Technologies Ltd. | 3033.2 | 3193.3 | 160.10 | 5.28 |
| Multi Commodity Exchange Of India Ltd. | 2321.8 | 2430 | 108.20 | 4.66 |
| Muthoot Finance Ltd. | 3535.1 | 3636.6 | 101.50 | 2.87 |
| Muthoot Microfin Ltd. | 173.4 | 177.14 | 3.74 | 2.16 |
| Natco Pharma Ltd. | 823.9 | 852.25 | 28.35 | 3.44 |
| National Aluminium Company Ltd. | 369.7 | 372.2 | 2.50 | 0.68 |
| National Fertilizers Ltd. | 79.09 | 80 | 0.91 | 1.15 |
| Nava Ltd. | 552 | 570.65 | 18.65 | 3.38 |
| Navin Fluorine International Ltd. | 5901 | 6275 | 374.00 | 6.34 |
| Navneet Education Ltd. | 138.81 | 161.21 | 22.40 | 16.14 |
| Nazara Technologies Ltd. | 280.3 | 289 | 8.70 | 3.10 |
| NBCC (India) Ltd. | 96.96 | 100.66 | 3.70 | 3.82 |
| NCC Ltd. | 147.61 | 152.42 | 4.81 | 3.26 |
| Neogen Chemicals Ltd. | 1270.8 | 1333.9 | 63.10 | 4.97 |
| Nesco Ltd. | 1137.8 | 1162 | 24.20 | 2.13 |
| Nestle India Ltd. | 1308.3 | 1310.2 | 1.90 | 0.15 |
| Netweb Technologies India Ltd. | 3193.9 | 3227 | 33.10 | 1.04 |
| Network 18 Media & Investments Ltd. | 36.31 | 37.62 | 1.31 | 3.61 |
| Neuland Laboratories Ltd. | 13117 | 13401 | 284.00 | 2.17 |
| Newgen Software Technologies Ltd. | 557.7 | 570.75 | 13.05 | 2.34 |
| NHPC Ltd. | 77.79 | 78.36 | 0.57 | 0.73 |
| Nippon Life India Asset Management Ltd. | 862.45 | 925.2 | 62.75 | 7.28 |
| NLC India Ltd. | 248.05 | 251.15 | 3.10 | 1.25 |
| NMDC Ltd. | 81.44 | 81.7 | 0.26 | 0.32 |
| NMDC Steel Ltd. | 42.25 | 43.06 | 0.81 | 1.92 |
| Nocil Ltd. | 133.49 | 139.19 | 5.70 | 4.27 |
| NRB Bearings Ltd. | 251.05 | 262.15 | 11.10 | 4.42 |
| NTPC Green Energy Ltd. | 85.18 | 87.25 | 2.07 | 2.43 |
| NTPC Ltd. | 350.35 | 359.05 | 8.70 | 2.48 |
| Nucleus Software Exports Ltd. | 904.8 | 911.6 | 6.80 | 0.75 |
| Nuvama Wealth Management Ltd. | 1283.2 | 1365.1 | 81.90 | 6.38 |
| Nuvoco Vistas Corporation Ltd. | 339.45 | 348 | 8.55 | 2.52 |
| Oberoi Realty Ltd. | 1474 | 1532.2 | 58.20 | 3.95 |
| Oil & Natural Gas Corporation Ltd. | 253.95 | 256.05 | 2.10 | 0.83 |
| Oil India Ltd. | 483.3 | 487.6 | 4.30 | 0.89 |
| One97 Communications Ltd. | 1171.4 | 1203.5 | 32.10 | 2.74 |
| Onesource Specialty Pharma Ltd. | 1174.3 | 1191.4 | 17.10 | 1.46 |
| Optiemus Infracom Ltd. | 387.95 | 408 | 20.05 | 5.17 |
| Oracle Financial Services Software Ltd. | 7734.5 | 7869.5 | 135.00 | 1.75 |
| Orchid Pharma Ltd. | 674.25 | 702.4 | 28.15 | 4.18 |
| Orient Cement Ltd. | 156.95 | 163.11 | 6.16 | 3.92 |
| Orient Electric Ltd. | 172.45 | 173.48 | 1.03 | 0.60 |
| Oswal Pumps Ltd. | 379.1 | 382.95 | 3.85 | 1.02 |
| Page Industries Ltd. | 32765 | 33640 | 875.00 | 2.67 |
| Paisalo Digital Ltd. | 33.73 | 33.9 | 0.17 | 0.50 |
| Paras Defence And Space Technologies Ltd. | 656.9 | 661.5 | 4.60 | 0.70 |
| Patanjali Foods Ltd. | 496.1 | 506.2 | 10.10 | 2.04 |
| Patel Engineering Ltd. | 28.24 | 28.59 | 0.35 | 1.24 |
| PCBL Chemical Ltd. | 267.55 | 302.5 | 34.95 | 13.06 |
| PDS Ltd. | 329.45 | 355.9 | 26.45 | 8.03 |
| Pearl Global Industries Ltd. | 1600.1 | 1769.1 | 169.00 | 10.56 |
| Persistent Systems Ltd. | 6082.5 | 6291 | 208.50 | 3.43 |
| Petronet LNG Ltd. | 290.2 | 297 | 6.80 | 2.34 |
| Pfizer Ltd. | 4551 | 4654.5 | 103.50 | 2.27 |
| PG Electroplast Ltd. | 562.8 | 563.9 | 1.10 | 0.20 |
| PI Industries Ltd. | 3091.4 | 3181.9 | 90.50 | 2.93 |
| Pidilite Industries Ltd. | 1412 | 1429.1 | 17.10 | 1.21 |
| Piramal Pharma Ltd. | 155.06 | 161.48 | 6.42 | 4.14 |
| PNB Housing Finance Ltd. | 804.4 | 819.15 | 14.75 | 1.83 |
| PNC Infratech Ltd. | 218.94 | 226.4 | 7.46 | 3.41 |
| Poly Medicure Ltd. | 1450.6 | 1591 | 140.40 | 9.68 |
| Polycab India Ltd. | 7036.5 | 7498.5 | 462.00 | 6.57 |
| Polyplex Corporation Ltd. | 831.2 | 859.85 | 28.65 | 3.45 |
| Poonawalla Fincorp Ltd. | 394.25 | 410.2 | 15.95 | 4.05 |
| Power Finance Corporation Ltd. | 385.65 | 393 | 7.35 | 1.91 |
| Power Grid Corporation Of India Ltd. | 270.4 | 282.95 | 12.55 | 4.64 |
| Power Mech Projects Ltd. | 1977.8 | 2097 | 119.20 | 6.03 |
| Praj Industries Ltd. | 280.1 | 292.05 | 11.95 | 4.27 |
| Premier Energies Ltd. | 734.2 | 790.95 | 56.75 | 7.73 |
| Prestige Estates Projects Ltd. | 1483.2 | 1554.1 | 70.90 | 4.78 |
| Pricol Ltd. | 553.2 | 580.15 | 26.95 | 4.87 |
| Prince Pipes and Fittings Ltd. | 235.37 | 241.71 | 6.34 | 2.69 |
| Prism Johnson Ltd. | 125.17 | 125.71 | 0.54 | 0.43 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11787 | 11899 | 112.00 | 0.95 |
| Prudent Corporate Advisory Services Ltd. | 2373.1 | 2530 | 156.90 | 6.61 |
| PSP Projects Ltd. | 725.55 | 749.35 | 23.80 | 3.28 |
| PTC India Ltd. | 169.77 | 176.11 | 6.34 | 3.73 |
| Punjab National Bank | 122.02 | 124.14 | 2.12 | 1.74 |
| Puravankara Ltd. | 232.27 | 236.45 | 4.18 | 1.80 |
| PVR Inox Ltd. | 966.95 | 983.5 | 16.55 | 1.71 |
| Quess Corp Ltd. | 209.01 | 211.4 | 2.39 | 1.14 |
| Radico Khaitan Ltd. | 2753.2 | 2769.3 | 16.10 | 0.58 |
| Rail Vikas Nigam Ltd. | 322.8 | 325.2 | 2.40 | 0.74 |
| Rain Industries Ltd. | 156.04 | 162.55 | 6.51 | 4.17 |
| Rajesh Exports Ltd. | 161.43 | 169.5 | 8.07 | 5.00 |
| Rallis India Ltd. | 265.55 | 269.95 | 4.40 | 1.66 |
| Ramkrishna Forgings Ltd. | 510.55 | 564.4 | 53.85 | 10.55 |
| Ramky Infrastructure Ltd. | 448.6 | 471.45 | 22.85 | 5.09 |
| Rashtriya Chemicals and Fertilizers Ltd. | 135.05 | 136.11 | 1.06 | 0.78 |
| RateGain Travel Technologies Ltd. | 638.2 | 648.35 | 10.15 | 1.59 |
| Ratnamani Metals & Tubes Ltd. | 2074.8 | 2099.2 | 24.40 | 1.18 |
| RattanIndia Enterprises Ltd. | 35.78 | 37.46 | 1.68 | 4.70 |
| Raymond Lifestyle Ltd. | 986.1 | 1020 | 33.90 | 3.44 |
| Raymond Ltd. | 387.45 | 412.65 | 25.20 | 6.50 |
| RBL Bank Ltd. | 296.95 | 306.7 | 9.75 | 3.28 |
| REC Ltd. | 363.1 | 372.6 | 9.50 | 2.62 |
| Redington Ltd. | 268.8 | 275.4 | 6.60 | 2.46 |
| Refex Industries Ltd. | 219.51 | 228.27 | 8.76 | 3.99 |
| Relaxo Footwears Ltd. | 381.95 | 387.2 | 5.25 | 1.37 |
| Reliance Industries Ltd. | 1390.4 | 1443.5 | 53.10 | 3.82 |
| Reliance Infrastructure Ltd. | 120.98 | 126.4 | 5.42 | 4.48 |
| Reliance Power Ltd. | 26.82 | 28.33 | 1.51 | 5.63 |
| Religare Enterprises Ltd. | 235.8 | 252.41 | 16.61 | 7.04 |
| Responsive Industries Ltd. | 166.4 | 198.71 | 32.31 | 19.42 |
| RHI Magnesita India Ltd. | 425.3 | 433.95 | 8.65 | 2.03 |
| Rites Ltd. | 220.59 | 224.8 | 4.21 | 1.91 |
| Rossari Biotech Ltd. | 528.8 | 539.75 | 10.95 | 2.07 |
| Route Mobile Ltd. | 586.85 | 593.55 | 6.70 | 1.14 |
| RR Kabel Ltd. | 1355.5 | 1442.5 | 87.00 | 6.42 |
| Safari Industries (India) Ltd. | 1996.5 | 2070.2 | 73.70 | 3.69 |
| Sagility Ltd. | 48.78 | 49.96 | 1.18 | 2.42 |
| Sai Life Sciences Ltd. | 839.95 | 878.75 | 38.80 | 4.62 |
| Sai Silks (Kalamandir) Ltd. | 109.92 | 110.94 | 1.02 | 0.93 |
| Samhi Hotels Ltd. | 169.1 | 170 | 0.90 | 0.53 |
| Sammaan Capital Ltd. | 146.73 | 148.53 | 1.80 | 1.23 |
| Samvardhana Motherson International Ltd. | 114.09 | 121.26 | 7.17 | 6.28 |
| Sandur Manganese & Iron Ores Ltd. | 216.72 | 225.74 | 9.02 | 4.16 |
| Sanghi Industries Ltd. | 60.31 | 62.83 | 2.52 | 4.18 |
| Sanghvi Movers Ltd. | 294.3 | 301.9 | 7.60 | 2.58 |
| Sanofi Consumer Healthcare India Ltd. | 4241.9 | 4392.5 | 150.60 | 3.55 |
| Sansera Engineering Ltd. | 1743.9 | 1850 | 106.10 | 6.08 |
| Sapphire Foods India Ltd. | 186.64 | 188.49 | 1.85 | 0.99 |
| Sarda Energy & Minerals Ltd. | 487.15 | 507 | 19.85 | 4.07 |
| SBFC Finance Ltd. | 86.07 | 89.96 | 3.89 | 4.52 |
| SBI Cards And Payment Services Ltd. | 735.8 | 757 | 21.20 | 2.88 |
| SBI Life Insurance Company Ltd. | 2001 | 2006.9 | 5.90 | 0.29 |
| Schaeffler India Ltd. | 3659.9 | 3875.3 | 215.40 | 5.89 |
| Schneider Electric Infrastructure Ltd. | 697.7 | 734.05 | 36.35 | 5.21 |
| Senco Gold Ltd. | 305.35 | 307.7 | 2.35 | 0.77 |
| Shakti Pumps (India) Ltd. | 602.7 | 639.5 | 36.80 | 6.11 |
| Sharda Motor Industries Ltd. | 847.25 | 888.85 | 41.60 | 4.91 |
| Share India Securities Ltd. | 136.1 | 147.18 | 11.08 | 8.14 |
| Sheela Foam Ltd. | 517.65 | 523 | 5.35 | 1.03 |
| Shilpa Medicare Ltd. | 287.45 | 299.75 | 12.30 | 4.28 |
| Shipping Corporation Of India Ltd. | 215.98 | 222.07 | 6.09 | 2.82 |
| Shivalik Bimetal Controls Ltd. | 418.75 | 486.75 | 68.00 | 16.24 |
| Shoppers Stop Ltd. | 362.5 | 384.5 | 22.00 | 6.07 |
| Shree Cement Ltd. | 26800 | 27010 | 210.00 | 0.78 |
| Shree Renuka Sugars Ltd. | 24.24 | 25.02 | 0.78 | 3.22 |
| Shriram Finance Ltd. | 962.1 | 1006.1 | 44.00 | 4.57 |
| Shriram Pistons & Rings Ltd | 2675.3 | 2826 | 150.70 | 5.63 |
| Shyam Metalics And Energy Ltd. | 835.05 | 851.05 | 16.00 | 1.92 |
| Siemens Energy India Ltd. | 2438.8 | 2499.2 | 60.40 | 2.48 |
| Siemens Ltd. | 3089.9 | 3208.7 | 118.80 | 3.84 |
| Signatureglobal (India) Ltd. | 891.3 | 896 | 4.70 | 0.53 |
| Sindhu Trade Links Ltd. | 20.92 | 22.1 | 1.18 | 5.64 |
| SJVN Ltd. | 70.62 | 72.13 | 1.51 | 2.14 |
| SKF India Ltd. | 1671.6 | 1707.9 | 36.30 | 2.17 |
| Skipper Ltd. | 357 | 385.7 | 28.70 | 8.04 |
| Sobha Ltd. | 1421.8 | 1486.5 | 64.70 | 4.55 |
| Solar Industries India Ltd. | 13199 | 13362 | 163.00 | 1.23 |
| Sona BLW Precision Forgings Ltd. | 499.5 | 529.75 | 30.25 | 6.06 |
| Sonata Software Ltd. | 310.2 | 328.35 | 18.15 | 5.85 |
| Spandana Sphoorty Financial Ltd. | 248.2 | 249.1 | 0.90 | 0.36 |
| SRF Ltd. | 2801.6 | 2914.6 | 113.00 | 4.03 |
| Star Cement Ltd. | 217.56 | 218.05 | 0.49 | 0.23 |
| Star Health and Allied Insurance Company Ltd. | 468.15 | 471.5 | 3.35 | 0.72 |
| State Bank Of India | 1028.7 | 1067.9 | 39.20 | 3.81 |
| Steel Authority Of India Ltd. | 148.67 | 154.98 | 6.31 | 4.24 |
| Steel Strips Wheels Ltd. | 207.47 | 219 | 11.53 | 5.56 |
| Sterling and Wilson Renewable Energy Ltd. | 184.59 | 192.45 | 7.86 | 4.26 |
| Sterlite Technologies Ltd. | 110.33 | 124.9 | 14.57 | 13.21 |
| Strides Pharma Science Ltd. | 836.55 | 863 | 26.45 | 3.16 |
| Styrenix Performance Materials Ltd. | 1884.9 | 1939 | 54.10 | 2.87 |
| Sudarshan Chemical Industries Ltd. | 891.8 | 943.5 | 51.70 | 5.80 |
| Sula Vineyards Ltd. | 180.05 | 183.21 | 3.16 | 1.76 |
| Sumitomo Chemical India Ltd. | 413.6 | 425.9 | 12.30 | 2.97 |
| Sun Pharma Advanced Research Company Ltd. | 133.5 | 141.35 | 7.85 | 5.88 |
| Sun Pharmaceutical Industries Ltd. | 1627.9 | 1698.6 | 70.70 | 4.34 |
| Sun TV Network Ltd. | 550.05 | 552.05 | 2.00 | 0.36 |
| Sundaram Finance Ltd. | 5358.5 | 5413.5 | 55.00 | 1.03 |
| Sundaram-Clayton Ltd. | 1240.2 | 1318.5 | 78.30 | 6.31 |
| Sundram Fasteners Ltd. | 939.75 | 981.6 | 41.85 | 4.45 |
| Sunflag Iron And Steel Company Ltd. | 238.1 | 241.42 | 3.32 | 1.39 |
| Sunteck Realty Ltd. | 393.45 | 406.25 | 12.80 | 3.25 |
| Suprajit Engineering Ltd. | 443.65 | 468.75 | 25.10 | 5.66 |
| Supreme Industries Ltd. | 3600.8 | 3686.4 | 85.60 | 2.38 |
| Supreme Petrochem Ltd. | 583.6 | 634.6 | 51.00 | 8.74 |
| Supriya Lifescience Ltd. | 665.5 | 695.55 | 30.05 | 4.52 |
| Surya Roshni Ltd. | 244.64 | 255.01 | 10.37 | 4.24 |
| Suzlon Energy Ltd. | 46.99 | 49.25 | 2.26 | 4.81 |
| Swan Corp Ltd. | 412.45 | 425 | 12.55 | 3.04 |
| Swiggy Ltd. | 306.4 | 316 | 9.60 | 3.13 |
| Syngene International Ltd. | 467.75 | 477.95 | 10.20 | 2.18 |
| Syrma SGS Technology Ltd. | 769.35 | 818.95 | 49.60 | 6.45 |
| Tamilnad Mercantile Bank Ltd. | 590.65 | 600.55 | 9.90 | 1.68 |
| Tanla Platforms Ltd. | 491.25 | 500.8 | 9.55 | 1.94 |
| TARC Ltd. | 148.55 | 154.31 | 5.76 | 3.88 |
| Tarsons Products Ltd. | 191.61 | 203.02 | 11.41 | 5.95 |
| Tata Communications Ltd. | 1570.2 | 1590.2 | 20.00 | 1.27 |
| Tata Consultancy Services Ltd. | 3169.6 | 3221.2 | 51.60 | 1.63 |
| Tata Consumer Products Ltd. | 1125.4 | 1153.5 | 28.10 | 2.50 |
| Tata Elxsi Ltd. | 5440 | 5504 | 64.00 | 1.18 |
| Tata Investment Corporation Ltd. | 601.65 | 635.7 | 34.05 | 5.66 |
| Tata Motors Passenger Vehicles Ltd. | 362.9 | 373.2 | 10.30 | 2.84 |
| Tata Power Company Ltd. | 358.8 | 365.8 | 7.00 | 1.95 |
| Tata Steel Ltd. | 188.51 | 193.92 | 5.41 | 2.87 |
| Tata Technologies Ltd. | 645.85 | 660.85 | 15.00 | 2.32 |
| Tata Teleservices (Maharashtra) Ltd. | 43.96 | 44.57 | 0.61 | 1.39 |
| TD Power Systems Ltd. | 749.65 | 822.8 | 73.15 | 9.76 |
| TeamLease Services Ltd. | 1380.4 | 1426.2 | 45.80 | 3.32 |
| Techno Electric & Engineering Company Ltd. | 995.95 | 1043 | 47.05 | 4.72 |
| Tega Industries Ltd. | 1693.9 | 1768.3 | 74.40 | 4.39 |
| Tejas Networks Ltd. | 328.25 | 339 | 10.75 | 3.27 |
| Texmaco Rail & Engineering Ltd. | 120.25 | 121.58 | 1.33 | 1.11 |
| The Anup Engineering Ltd. | 1776.6 | 2072.1 | 295.50 | 16.63 |
| The Federal Bank Ltd. | 281.3 | 287.15 | 5.85 | 2.08 |
| The Fertilisers And Chemicals Travancore Ltd. | 779.2 | 800.55 | 21.35 | 2.74 |
| The Great Eastern Shipping Company Ltd. | 1216.4 | 1226.9 | 10.50 | 0.86 |
| The India Cements Ltd. | 458.4 | 460.05 | 1.65 | 0.36 |
| The Indian Hotels Company Ltd. | 663.9 | 682.25 | 18.35 | 2.76 |
| The Jammu & Kashmir Bank Ltd. | 101.89 | 103.53 | 1.64 | 1.61 |
| The Karnataka Bank Ltd. | 179.41 | 194.33 | 14.92 | 8.32 |
| The New India Assurance Company Ltd. | 146.52 | 148 | 1.48 | 1.01 |
| The Orissa Minerals Development Company Ltd. | 4375.7 | 4514.9 | 139.20 | 3.18 |
| The Phoenix Mills Ltd. | 1631.5 | 1679.7 | 48.20 | 2.95 |
| The Ramco Cements Ltd. | 1112.4 | 1136.9 | 24.50 | 2.20 |
| The South Indian Bank Ltd. | 37.54 | 39.55 | 2.01 | 5.35 |
| Thermax Ltd. | 2829.7 | 2954.4 | 124.70 | 4.41 |
| Thirumalai Chemicals Ltd. | 183.95 | 196.45 | 12.50 | 6.80 |
| Thomas Cook (India) Ltd. | 120.73 | 121.93 | 1.20 | 0.99 |
| Tilaknagar Industries Ltd. | 418.8 | 431.35 | 12.55 | 3.00 |
| Time Technoplast Ltd. | 180.61 | 183.68 | 3.07 | 1.70 |
| Timken India Ltd. | 3028.8 | 3255 | 226.20 | 7.47 |
| Titagarh Rail Systems Ltd. | 790.45 | 802.3 | 11.85 | 1.50 |
| Titan Company Ltd. | 3953.2 | 4068.4 | 115.20 | 2.91 |
| Torrent Pharmaceuticals Ltd. | 3987.2 | 4042.6 | 55.40 | 1.39 |
| Torrent Power Ltd. | 1329.6 | 1366.6 | 37.00 | 2.78 |
| Transformers & Rectifiers (India) Ltd. | 229.58 | 245.59 | 16.01 | 6.97 |
| Trent Ltd. | 3720.9 | 3811.8 | 90.90 | 2.44 |
| Trident Ltd. | 25.79 | 28.9 | 3.11 | 12.06 |
| Triveni Engineering & Industries Ltd. | 364 | 377.2 | 13.20 | 3.63 |
| Triveni Turbine Ltd. | 505.2 | 547.5 | 42.30 | 8.37 |
| TSF Investments Ltd. | 430.15 | 448.05 | 17.90 | 4.16 |
| TTK Prestige Ltd. | 558.05 | 560.6 | 2.55 | 0.46 |
| Tube Investments of India Ltd. | 2315.7 | 2512.3 | 196.60 | 8.49 |
| TVS Holdings Ltd. | 14899 | 15450 | 551.00 | 3.70 |
| TVS Motor Company Ltd. | 3645.8 | 3719.1 | 73.30 | 2.01 |
| TVS Supply Chain Solutions Ltd. | 96.71 | 100.3 | 3.59 | 3.71 |
| UCO Bank | 28.29 | 28.54 | 0.25 | 0.88 |
| Uflex Ltd. | 458.55 | 484.35 | 25.80 | 5.63 |
| Ujjivan Small Finance Bank Ltd. | 61.79 | 64.24 | 2.45 | 3.97 |
| Ultratech Cement Ltd. | 12535 | 12592 | 57.00 | 0.45 |
| Unimech Aerospace and Manufacturing Ltd. | 853.95 | 939.3 | 85.35 | 9.99 |
| Union Bank Of India | 171.13 | 173.94 | 2.81 | 1.64 |
| Uniparts India Ltd. | 437.55 | 485.25 | 47.70 | 10.90 |
| United Breweries Ltd. | 1464.3 | 1505.3 | 41.00 | 2.80 |
| United Spirits Ltd. | 1346.5 | 1367.6 | 21.10 | 1.57 |
| UNO Minda Ltd. | 1178.2 | 1214.6 | 36.40 | 3.09 |
| UPL Ltd. | 698.55 | 736.2 | 37.65 | 5.39 |
| Usha Martin Ltd. | 397.3 | 410.15 | 12.85 | 3.23 |
| UTI Asset Management Company Ltd. | 998 | 1041.3 | 43.30 | 4.34 |
| V-Guard Industries Ltd. | 342.6 | 351.1 | 8.50 | 2.48 |
| V-Mart Retail Ltd. | 598.75 | 623.8 | 25.05 | 4.18 |
| V.S.T. Tillers Tractors Ltd. | 5631.5 | 5882 | 250.50 | 4.45 |
| VA Tech Wabag Ltd. | 1089.7 | 1183.9 | 94.20 | 8.64 |
| Vaibhav Global Ltd. | 224.9 | 249.65 | 24.75 | 11.00 |
| Valor Estate Ltd. | 103.72 | 111.09 | 7.37 | 7.11 |
| Vardhman Textiles Ltd. | 457.25 | 511.9 | 54.65 | 11.95 |
| Varroc Engineering Ltd. | 569.25 | 579.25 | 10.00 | 1.76 |
| Vedant Fashions Ltd. | 479.05 | 486.9 | 7.85 | 1.64 |
| Vedanta Ltd. | 660.65 | 679.4 | 18.75 | 2.84 |
| Veedol Corporation Ltd. | 1429 | 1464.3 | 35.30 | 2.47 |
| Venky'S (India) Ltd. | 1519.4 | 1555.6 | 36.20 | 2.38 |
| Ventive Hospitality Ltd. | 757.05 | 766 | 8.95 | 1.18 |
| Vesuvius India Ltd. | 470.05 | 493.85 | 23.80 | 5.06 |
| Vijaya Diagnostic Centre Ltd. | 961.85 | 968.65 | 6.80 | 0.71 |
| VIP Industries Ltd. | 370 | 377.8 | 7.80 | 2.11 |
| Viyash Scientific Ltd. | 204.23 | 214.15 | 9.92 | 4.86 |
| Vodafone Idea Ltd. | 10.81 | 11.45 | 0.64 | 5.92 |
| Voltamp Transformers Ltd. | 7499 | 7566 | 67.00 | 0.89 |
| Voltas Ltd. | 1326.8 | 1365 | 38.20 | 2.88 |
| VRL Logistics Ltd. | 272.95 | 282.3 | 9.35 | 3.43 |
| Waaree Energies Ltd. | 2795.1 | 3116.5 | 321.40 | 11.50 |
| Waaree Renewable Technologies Ltd. | 900.1 | 925.8 | 25.70 | 2.86 |
| Websol Energy System Ltd. | 74.89 | 76.68 | 1.79 | 2.39 |
| Welspun Corp Ltd. | 755 | 813.2 | 58.20 | 7.71 |
| Welspun Enterprises Ltd. | 465.8 | 475.95 | 10.15 | 2.18 |
| Welspun Living Ltd. | 122.45 | 146.05 | 23.60 | 19.27 |
| West Coast Paper Mills Ltd. | 395.75 | 398.65 | 2.90 | 0.73 |
| Westlife Foodworld Ltd | 479.8 | 484.45 | 4.65 | 0.97 |
| Whirlpool Of India Ltd. | 785.05 | 791.85 | 6.80 | 0.87 |
| Wipro Ltd. | 242.3 | 243.81 | 1.51 | 0.62 |
| Wockhardt Ltd. | 1315.9 | 1347.3 | 31.40 | 2.39 |
| Wonderla Holidays Ltd. | 485.75 | 506.15 | 20.40 | 4.20 |
| Yatharth Hospital & Trauma Care Services Ltd. | 603.1 | 607.5 | 4.40 | 0.73 |
| Yes Bank Ltd. | 21.19 | 21.39 | 0.20 | 0.94 |
| Zee Entertainment Enterprises Ltd. | 81.16 | 82.77 | 1.61 | 1.98 |
| Zensar Technologies Ltd. | 672.1 | 674.65 | 2.55 | 0.38 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15024 | 15381 | 357.00 | 2.38 |
| Zydus Lifesciences Ltd. | 879.65 | 903.65 | 24.00 | 2.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1447.8 | 1413.7 | -34.10 | -2.36 |
| Abbott India Ltd. | 27325 | 26960 | -365.00 | -1.34 |
| Action Construction Equipment Ltd. | 884.65 | 875 | -9.65 | -1.09 |
| Aether Industries Ltd. | 1038 | 1023.1 | -14.90 | -1.44 |
| AGI Greenpac Ltd. | 627.35 | 613.9 | -13.45 | -2.14 |
| Aster DM Healthcare Ltd. | 558.05 | 552.25 | -5.80 | -1.04 |
| Astra Microwave Products Ltd. | 946.45 | 945 | -1.45 | -0.15 |
| Bayer CropScience Ltd. | 4424.7 | 4422.3 | -2.40 | -0.05 |
| Birla Corporation Ltd. | 1050.4 | 1048 | -2.40 | -0.23 |
| Blue Star Ltd. | 1838.2 | 1828.9 | -9.30 | -0.51 |
| Britannia Industries Ltd. | 5888.5 | 5883 | -5.50 | -0.09 |
| Chennai Petroleum Corporation Ltd. | 864.45 | 838.45 | -26.00 | -3.01 |
| CRISIL Ltd. | 4825 | 4821 | -4.00 | -0.08 |
| Dr. Lal Pathlabs Ltd. | 1417.7 | 1406.1 | -11.60 | -0.82 |
| Emami Ltd. | 482.45 | 481.75 | -0.70 | -0.15 |
| Equitas Small Finance Bank Ltd. | 68.78 | 66.7 | -2.08 | -3.02 |
| Gabriel India Ltd. | 922.05 | 892.8 | -29.25 | -3.17 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2583.5 | 2561 | -22.50 | -0.87 |
| Global Health Ltd. | 1140.2 | 1111 | -29.20 | -2.56 |
| Godrej Agrovet Ltd. | 554.1 | 551.8 | -2.30 | -0.42 |
| Godrej Consumer Products Ltd. | 1170.1 | 1149 | -21.10 | -1.80 |
| Hindustan Petroleum Corporation Ltd. | 453.25 | 449.75 | -3.50 | -0.77 |
| IFB Industries Ltd. | 1096 | 1094.7 | -1.30 | -0.12 |
| Indigo Paints Ltd. | 1032.4 | 1029.9 | -2.50 | -0.24 |
| Indraprastha Gas Ltd. | 173.12 | 172.88 | -0.24 | -0.14 |
| Intellect Design Arena Ltd. | 828.1 | 805.55 | -22.55 | -2.72 |
| Ipca Laboratories Ltd. | 1439.9 | 1432 | -7.90 | -0.55 |
| ITC Hotels Ltd. | 185.65 | 185.4 | -0.25 | -0.13 |
| JK Lakshmi Cement Ltd. | 777 | 767.2 | -9.80 | -1.26 |
| Kansai Nerolac Paints Ltd. | 234.17 | 228.81 | -5.36 | -2.29 |
| Kolte-Patil Developers Ltd. | 365 | 362.4 | -2.60 | -0.71 |
| KPIT Technologies Ltd. | 998.5 | 995 | -3.50 | -0.35 |
| Mahindra Lifespace Developers Ltd. | 382.15 | 373 | -9.15 | -2.39 |
| Mahindra Logistics Ltd. | 366.35 | 362 | -4.35 | -1.19 |
| Narayana Hrudayalaya Ltd. | 1764.3 | 1754 | -10.30 | -0.58 |
| NIIT Learning Systems Ltd. | 389.1 | 388.3 | -0.80 | -0.21 |
| Olectra Greentech Ltd. | 1077.4 | 1061.2 | -16.20 | -1.50 |
| Paradeep Phosphates Ltd. | 131.79 | 130.43 | -1.36 | -1.03 |
| PB Fintech Ltd. | 1563.3 | 1474.8 | -88.50 | -5.66 |
| Railtel Corporation Of India Ltd. | 336.8 | 335.55 | -1.25 | -0.37 |
| Rainbow Children's Medicare Ltd. | 1149.7 | 1120.5 | -29.20 | -2.54 |
| Redtape Ltd. | 124.91 | 124.6 | -0.31 | -0.25 |
| Restaurant Brands Asia Ltd. | 63.36 | 63.26 | -0.10 | -0.16 |
| Sagar Cements Ltd. | 191.26 | 190.87 | -0.39 | -0.20 |
| Sanofi India Ltd. | 4035 | 4020.3 | -14.70 | -0.36 |
| Saregama India Ltd. | 329.3 | 326 | -3.30 | -1.00 |
| Stylam Industries Ltd. | 2211.3 | 2200 | -11.30 | -0.51 |
| Symphony Ltd. | 939.85 | 935.1 | -4.75 | -0.51 |
| Tata Chemicals Ltd. | 726.6 | 726.4 | -0.20 | -0.03 |
| Tech Mahindra Ltd. | 1724 | 1723.8 | -0.20 | -0.01 |
| Thangamayil Jewellery Ltd. | 3218.9 | 3195.2 | -23.70 | -0.74 |
| Tips Music Ltd. | 536.75 | 536.2 | -0.55 | -0.10 |
| Utkarsh Small Finance Bank Ltd. | 13.56 | 13.11 | -0.45 | -3.32 |
| Varun Beverages Ltd. | 466.3 | 451.65 | -14.65 | -3.14 |
| Vishal Mega Mart Ltd. | 121.86 | 121.85 | -0.01 | -0.01 |
| Zen Technologies Ltd. | 1345.5 | 1344.7 | -0.80 | -0.06 |
| Zydus Wellness Ltd. | 435.1 | 421.95 | -13.15 | -3.02 |
Market Stats
Advances
745
Declines
58
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1150 | 1188.5 | 1150 | 1110.5 | 1163.5 | 53.00 | 4.77 | 1062345 | 123.60 | 1318 | 395.1 | 2026-02-03 14:39:59 |
| 3M India Ltd. | 3MINDIA | 35600 | 35650 | 34705 | 34490 | 35200 | 710.00 | 2.06 | 2783 | 9.80 | 40856.5 | 21300.45 | 2026-02-03 14:39:55 |
| Aarti Drugs Ltd. | AARTIDRUGS | 395 | 422.2 | 385.1 | 383.55 | 394 | 10.45 | 2.72 | 217430 | 8.57 | 645.75 | 312 | 2026-02-03 14:39:50 |
| Aarti Industries Ltd. | AARTIIND | 443 | 444 | 412 | 373 | 429.1 | 56.10 | 15.04 | 13184076 | 565.73 | 924.4 | 338.05 | 2026-02-03 14:39:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 800 | 803.5 | 777.3 | 771.5 | 792.85 | 21.35 | 2.77 | 131602 | 10.43 | 971 | 234.8 | 2026-02-03 14:39:55 |
| Aavas Financiers Ltd. | AAVAS | 1459.9 | 1500 | 1411 | 1447.8 | 1413.7 | -34.10 | -2.36 | 476781 | 67.40 | 2339.35 | 1307 | 2026-02-03 14:39:55 |
| ABB India Ltd. | ABB | 5641.5 | 5769 | 5608 | 5468 | 5659.5 | 191.50 | 3.50 | 599211 | 339.12 | 9149.95 | 2640 | 2026-02-03 14:39:55 |
| Abbott India Ltd. | ABBOTINDIA | 27885 | 27910 | 26800 | 27325 | 26960 | -365.00 | -1.34 | 7589 | 20.46 | 37000 | 17325 | 2026-02-03 14:39:55 |
| ACC Ltd. | ACC | 1667.7 | 1688.4 | 1654.1 | 1636 | 1673.8 | 37.80 | 2.31 | 209450 | 35.06 | 2844 | 1592.35 | 2026-02-03 14:39:58 |
| Accelya Solutions India Ltd. | ACCELYA | 1340 | 1359 | 1317.9 | 1316.3 | 1350.6 | 34.30 | 2.61 | 42724 | 5.77 | 2127.4 | 1017 | 2026-02-03 14:39:51 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 224.1 | 224.1 | 208.13 | 217.46 | 220.18 | 2.72 | 1.25 | 2833926 | 62.40 | 2026-02-03 14:39:58 | ||
| Action Construction Equipment Ltd. | ACE | 919 | 919 | 854.65 | 884.65 | 875 | -9.65 | -1.09 | 289140 | 25.30 | 1695 | 217.8 | 2026-02-03 14:39:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2060.6 | 2060.6 | 1927 | 1937.2 | 1983.3 | 46.10 | 2.38 | 574338 | 113.91 | 2644 | 847.35 | 2026-02-03 14:39:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 951 | 982.7 | 937.2 | 884.6 | 971.55 | 86.95 | 9.83 | 4660174 | 452.76 | 4236.75 | 588 | 2026-02-03 14:39:59 |
| Adani Enterprises Ltd. | ADANIENT | 2150 | 2233.4 | 2131.1 | 1995.4 | 2196.2 | 200.80 | 10.06 | 5592168 | 1228.15 | 4190 | 1017.45 | 2026-02-03 14:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 924 | 951.55 | 900 | 843.95 | 930.55 | 86.60 | 10.26 | 9842139 | 915.86 | 2572 | 439.1 | 2026-02-03 14:39:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1477.2 | 1537 | 1477.2 | 1403.1 | 1525.6 | 122.50 | 8.73 | 10470314 | 1597.35 | 1621.4 | 395.1 | 2026-02-03 14:39:59 |
| Adani Power Ltd. | ADANIPOWER | 145 | 149.04 | 140.6 | 134.6 | 144.8 | 10.20 | 7.58 | 46941588 | 679.71 | 895.85 | 128.1 | 2026-02-03 14:39:59 |
| Adani Total Gas Ltd. | ATGL | 550 | 558 | 537 | 519.05 | 545.9 | 26.85 | 5.17 | 1443154 | 78.78 | 4000 | 507.05 | 2026-02-03 14:39:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348 | 360.85 | 341.1 | 333.05 | 343.7 | 10.65 | 3.20 | 6567806 | 225.74 | 369.3 | 105.3 | 2026-02-03 14:39:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 69.9 | 69.9 | 65.4 | 64.03 | 65.77 | 1.74 | 2.72 | 7165892 | 47.13 | 364.4 | 59.8 | 2026-02-03 14:39:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 125.58 | 125.58 | 111.8 | 104.65 | 111.8 | 7.15 | 6.83 | 8308158 | 92.89 | 2026-02-03 14:39:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1269.7 | 1339 | 1211 | 1195.4 | 1218.9 | 23.50 | 1.97 | 669413 | 81.59 | 3140 | 588 | 2026-02-03 14:39:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 800.95 | 819.2 | 785 | 776.65 | 808.8 | 32.15 | 4.14 | 259136 | 20.96 | 911.85 | 307 | 2026-02-03 14:39:54 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 285.6 | 291.4 | 280.7 | 265.8 | 283.2 | 17.40 | 6.55 | 161332 | 4.57 | 571 | 225 | 2026-02-03 14:39:55 |
| Aegis Logistics Ltd. | AEGISLOG | 720 | 722 | 700.1 | 702.65 | 703.35 | 0.70 | 0.10 | 1212063 | 85.25 | 1015.55 | 246.6 | 2026-02-03 14:39:55 |
| Aether Industries Ltd. | AETHER | 1070 | 1083.6 | 991.1 | 1038 | 1023.1 | -14.90 | -1.44 | 1502433 | 153.71 | 1209 | 725 | 2026-02-03 14:39:54 |
| Afcons Infrastructure Ltd. | AFCONS | 345 | 345 | 335.45 | 334.35 | 339 | 4.65 | 1.39 | 1178206 | 39.94 | 2026-02-03 14:39:55 | ||
| Affle 3i Ltd. | AFFLE | 1658 | 1660 | 1601.6 | 1594.9 | 1653 | 58.10 | 3.64 | 191900 | 31.72 | 2185.9 | 866.5 | 2026-02-03 14:39:55 |
| AGI Greenpac Ltd. | AGI | 638.8 | 653.8 | 606.75 | 627.35 | 613.9 | -13.45 | -2.14 | 159988 | 9.82 | 1307.9 | 260.6 | 2026-02-03 14:39:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 871 | 895.15 | 869.1 | 835.95 | 884.7 | 48.75 | 5.83 | 113452 | 10.04 | 1542.45 | 393.6 | 2026-02-03 14:39:56 |
| AIA Engineering Ltd. | AIAENG | 4140 | 4140 | 4014.6 | 4016.2 | 4048.8 | 32.60 | 0.81 | 41418 | 16.77 | 4949.95 | 2383.5 | 2026-02-03 14:39:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2856.6 | 2889 | 2785.1 | 2785.9 | 2880.3 | 94.40 | 3.39 | 95935 | 27.63 | 3485 | 1111.6 | 2026-02-03 14:39:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 449.85 | 455 | 440.95 | 438.8 | 451.95 | 13.15 | 3.00 | 111654 | 5.05 | 2026-02-03 14:39:50 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 814 | 814 | 787.25 | 782.05 | 791.8 | 9.75 | 1.25 | 22989 | 1.82 | 1303.9 | 462.3 | 2026-02-03 14:39:51 |
| Alivus Life Sciences Ltd. | ALIVUS | 980 | 980 | 937 | 921.9 | 942.1 | 20.20 | 2.19 | 49686 | 4.68 | 1335.1 | 370 | 2026-02-03 14:39:50 |
| Alkem Laboratories Ltd. | ALKEM | 5714 | 5747 | 5628 | 5521.5 | 5708 | 186.50 | 3.38 | 139604 | 79.69 | 6439.9 | 2855 | 2026-02-03 14:39:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1654 | 1654 | 1560 | 1555.9 | 1624.5 | 68.60 | 4.41 | 134494 | 21.85 | 3199 | 1506.7 | 2026-02-03 14:39:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.38 | 10.6 | 10.06 | 10.17 | 10.3 | 0.13 | 1.28 | 4293020 | 4.42 | 495 | 8.97 | 2026-02-03 14:39:55 |
| Alok Industries Ltd. | ALOKINDS | 16.92 | 17 | 15.93 | 15.05 | 16.24 | 1.19 | 7.91 | 19213515 | 31.20 | 39.05 | 10.1 | 2026-02-03 14:39:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 845 | 852.9 | 831.2 | 816.4 | 839.5 | 23.10 | 2.83 | 332798 | 27.94 | 1775.95 | 479.15 | 2026-02-03 14:39:55 |
| Amber Enterprises India Ltd. | AMBER | 6300 | 6560 | 6180 | 5999 | 6187 | 188.00 | 3.13 | 602653 | 372.86 | 8626 | 1762.5 | 2026-02-03 14:39:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 533 | 540.5 | 519.5 | 510.5 | 530.2 | 19.70 | 3.86 | 2744078 | 145.49 | 706.95 | 315.3 | 2026-02-03 14:39:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2950 | 2973.5 | 2893 | 2871.1 | 2955.8 | 84.70 | 2.95 | 145426 | 42.99 | 4646 | 639.5 | 2026-02-03 14:39:55 |
| Anant Raj Ltd. | ANANTRAJ | 585 | 587 | 565 | 558.2 | 568.9 | 10.70 | 1.92 | 7725952 | 439.53 | 936 | 64 | 2026-02-03 14:39:55 |
| Angel One Ltd. | ANGELONE | 2500 | 2663.9 | 2500 | 2401.3 | 2587 | 185.70 | 7.73 | 2652062 | 686.09 | 3896 | 999 | 2026-02-03 14:39:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1256.4 | 1289 | 1226 | 1229.3 | 1265.1 | 35.80 | 2.91 | 695561 | 88.00 | 1374.8 | 570 | 2026-02-03 14:39:56 |
| Apar Industries Ltd. | APARINDS | 9449.5 | 9795 | 9201.5 | 8162.5 | 9649.5 | 1487.00 | 18.22 | 871191 | 840.66 | 11750 | 1153 | 2026-02-03 14:39:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126 | 128 | 123.5 | 122.39 | 126.4 | 4.01 | 3.28 | 179117 | 2.26 | 2026-02-03 14:39:50 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2195.9 | 2195.9 | 2107.6 | 2079.3 | 2144.2 | 64.90 | 3.12 | 962047 | 206.28 | 2195.9 | 941 | 2026-02-03 14:39:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7070 | 7163.5 | 7002.5 | 6933.5 | 7084 | 150.50 | 2.17 | 342168 | 242.39 | 8099.5 | 3987.85 | 2026-02-03 14:39:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 491 | 505 | 487 | 483.05 | 503.55 | 20.50 | 4.24 | 974801 | 49.09 | 584.9 | 225.45 | 2026-02-03 14:39:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 279.9 | 282.5 | 274.85 | 266.8 | 281.05 | 14.25 | 5.34 | 965752 | 27.14 | 401.65 | 234.05 | 2026-02-03 14:39:55 |
| Archean Chemical Industries Ltd. | ACI | 580 | 587.6 | 566.8 | 571.85 | 585.75 | 13.90 | 2.43 | 102051 | 5.98 | 837.7 | 408.35 | 2026-02-03 14:39:50 |
| Arvind Fashions Ltd. | ARVINDFASN | 507.8 | 514.2 | 494.95 | 473.25 | 499.9 | 26.65 | 5.63 | 680040 | 34.00 | 639.7 | 261.1 | 2026-02-03 14:39:55 |
| Arvind Ltd. | ARVIND | 384 | 389 | 354.15 | 326.4 | 360.35 | 33.95 | 10.40 | 3534144 | 127.35 | 450 | 77.7 | 2026-02-03 14:39:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 1004 | 1015.7 | 992.7 | 992.2 | 998.9 | 6.70 | 0.68 | 68992 | 6.89 | 1074 | 419.65 | 2026-02-03 14:39:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 203 | 203 | 196.02 | 194.4 | 199.93 | 5.53 | 2.84 | 13339678 | 266.70 | 264.65 | 114.96 | 2026-02-03 14:39:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 153.01 | 153.8 | 150.5 | 148.52 | 153.38 | 4.86 | 3.27 | 785318 | 12.05 | 319 | 70.15 | 2026-02-03 14:39:55 |
| Asian Paints Ltd. | ASIANPAINT | 2525 | 2525 | 2391 | 2402 | 2427.2 | 25.20 | 1.05 | 1855156 | 450.28 | 3582.9 | 2124.75 | 2026-02-03 14:39:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 465 | 469.65 | 452.95 | 446.5 | 458.6 | 12.10 | 2.71 | 213926 | 9.81 | 2026-02-03 14:39:58 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 585.95 | 586.9 | 547 | 558.05 | 552.25 | -5.80 | -1.04 | 1218920 | 67.31 | 732.2 | 200.6 | 2026-02-03 14:39:55 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 986.9 | 986.9 | 943.35 | 946.45 | 945 | -1.45 | -0.15 | 110760 | 10.47 | 1195.9 | 213.3 | 2026-02-03 14:39:50 |
| Astral Ltd. | ASTRAL | 1492 | 1510 | 1483.8 | 1467.6 | 1505.9 | 38.30 | 2.61 | 365010 | 54.97 | 2454 | 1232.3 | 2026-02-03 14:39:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8698 | 8777 | 8646.5 | 8629.5 | 8728.5 | 99.00 | 1.15 | 4139 | 3.61 | 10691 | 2911 | 2026-02-03 14:39:59 |
| Atul Ltd. | ATUL | 6278 | 6903.5 | 6100 | 5963 | 6264 | 301.00 | 5.05 | 90257 | 56.54 | 9812.9 | 4752 | 2026-02-03 14:39:55 |
| AU Small Finance Bank Ltd. | AUBANK | 985 | 1019 | 980.95 | 965.2 | 982.3 | 17.10 | 1.77 | 1495713 | 146.92 | 1029.95 | 478.35 | 2026-02-03 14:39:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1230 | 1247.3 | 1211.2 | 1171 | 1237.4 | 66.40 | 5.67 | 1695312 | 209.78 | 1592 | 397.2 | 2026-02-03 14:39:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 545.1 | 545.1 | 524.45 | 509.6 | 526.6 | 17.00 | 3.34 | 218362 | 11.50 | 2026-02-03 14:39:55 | ||
| Avalon Technologies Ltd. | AVALON | 1004.85 | 1022.7 | 950 | 852.25 | 1022.7 | 170.45 | 20.00 | 462779 | 47.33 | 1318 | 348 | 2026-02-03 14:39:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 960 | 960 | 905 | 800 | 960 | 160.00 | 20.00 | 5803840 | 557.17 | 964.2 | 321.1 | 2026-02-03 14:39:53 |
| Avenue Supermarts Ltd. | DMART | 3750 | 3802.4 | 3709 | 3674.2 | 3783.2 | 109.00 | 2.97 | 315950 | 119.53 | 5484.85 | 3292 | 2026-02-03 14:39:59 |
| AWL Agri Business Ltd. | AWL | 216.95 | 218.52 | 213.5 | 212.65 | 214.88 | 2.23 | 1.05 | 3193037 | 68.61 | 841.7 | 204.12 | 2026-02-03 14:39:50 |
| Axis Bank Ltd. | AXISBANK | 1403 | 1418.3 | 1345.5 | 1311.5 | 1359 | 47.50 | 3.62 | 8220701 | 1117.19 | 1418.3 | 707.7 | 2026-02-03 14:39:59 |
| Azad Engineering Ltd. | AZAD | 1518 | 1552 | 1500 | 1451.3 | 1539.1 | 87.80 | 6.05 | 289382 | 44.54 | 2026-02-03 14:39:55 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9933 | 9941 | 9515 | 9496.5 | 9626.5 | 130.00 | 1.37 | 514641 | 495.42 | 12774 | 3461.25 | 2026-02-03 14:39:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 370 | 370 | 346.5 | 348.15 | 356 | 7.85 | 2.25 | 1653666 | 58.87 | 370 | 145.55 | 2026-02-03 14:39:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 960 | 972.8 | 941.9 | 903.7 | 963 | 59.30 | 6.56 | 11913839 | 1147.30 | 9788 | 849 | 2026-02-03 14:39:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2019.7 | 2045.5 | 1986.3 | 1930.1 | 2019.6 | 89.50 | 4.64 | 1062830 | 214.65 | 2195 | 1215 | 2026-02-03 14:39:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.75 | 16.91 | 16.14 | 16.06 | 16.43 | 0.37 | 2.30 | 3234959 | 5.32 | 46.1 | 8.35 | 2026-02-03 14:39:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10800 | 11035 | 10800 | 10661 | 10953 | 292.00 | 2.74 | 48491 | 53.11 | 14763 | 5276.95 | 2026-02-03 14:39:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 94.47 | 94.77 | 90.96 | 89.7 | 91.55 | 1.85 | 2.06 | 10728148 | 98.22 | 2026-02-03 14:39:55 | ||
| Balaji Amines Ltd. | BALAMINES | 1150 | 1169.9 | 1118.1 | 1088.3 | 1142.5 | 54.20 | 4.98 | 148543 | 16.97 | 3844 | 1060.1 | 2026-02-03 14:39:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2522.5 | 2752.5 | 2406.8 | 2293.8 | 2575 | 281.20 | 12.26 | 2090423 | 538.28 | 3375 | 1796.3 | 2026-02-03 14:39:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 178 | 179.01 | 174.1 | 174.64 | 176.32 | 1.68 | 0.96 | 118697 | 2.09 | 320.45 | 107.7 | 2026-02-03 14:39:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 431 | 442.9 | 427.1 | 420.1 | 437.4 | 17.30 | 4.12 | 223298 | 9.77 | 691.8 | 307.3 | 2026-02-03 14:39:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 445 | 445 | 421.6 | 409.5 | 427.15 | 17.65 | 4.31 | 981602 | 41.93 | 2026-02-03 14:39:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 624.9 | 624.9 | 603.5 | 591.65 | 618.45 | 26.80 | 4.53 | 212050 | 13.11 | 1188.85 | 177 | 2026-02-03 14:39:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 153 | 155.5 | 151.21 | 148.56 | 154.63 | 6.07 | 4.09 | 8802682 | 136.12 | 314.8 | 128.16 | 2026-02-03 14:39:55 |
| Bank Of Baroda | BANKBARODA | 290 | 295 | 281.9 | 277.6 | 285.5 | 7.90 | 2.85 | 10963416 | 313.01 | 313.35 | 117 | 2026-02-03 14:39:54 |
| Bank Of India | BANKINDIA | 158 | 160.87 | 155.61 | 151.67 | 158.42 | 6.75 | 4.45 | 16875839 | 267.35 | 169.9 | 45.85 | 2026-02-03 14:39:55 |
| Bank Of Maharashtra | MAHABANK | 64 | 64.75 | 62.6 | 61.35 | 64.04 | 2.69 | 4.38 | 19219283 | 123.08 | 73.5 | 16.9 | 2026-02-03 14:39:58 |
| BASF India Ltd. | BASF | 3671.7 | 3820 | 3643.3 | 3631.8 | 3784.5 | 152.70 | 4.20 | 32567 | 12.32 | 8750 | 2193 | 2026-02-03 14:39:56 |
| Bata India Ltd. | BATAINDIA | 910 | 913.2 | 863.55 | 863.55 | 866.9 | 3.35 | 0.39 | 146293 | 12.68 | 1989 | 838.95 | 2026-02-03 14:39:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4500 | 4503.5 | 4412 | 4424.7 | 4422.3 | -2.40 | -0.05 | 20872 | 9.23 | 7196.85 | 3920.45 | 2026-02-03 14:39:55 |
| BEML Ltd. | BEML | 1795 | 1803.6 | 1743.3 | 1736.4 | 1749 | 12.60 | 0.73 | 213042 | 37.26 | 5488 | 1128 | 2026-02-03 14:39:55 |
| Berger Paints India Ltd. | BERGEPAINT | 476.15 | 480.75 | 468.65 | 466.15 | 478.15 | 12.00 | 2.57 | 257920 | 12.33 | 759 | 437.75 | 2026-02-03 14:39:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 84 | 84.38 | 82.21 | 81.46 | 83.06 | 1.60 | 1.96 | 164136 | 1.36 | 177 | 58.0333333333333 | 2026-02-03 14:39:45 |
| Bharat Bijlee Ltd. | BBL | 2850 | 2850 | 2748.6 | 2709.8 | 2773.2 | 63.40 | 2.34 | 17552 | 4.87 | 7000 | 1692.8 | 2026-02-03 14:39:59 |
| Bharat Dynamics Ltd. | BDL | 1372.7 | 1415.8 | 1306.9 | 1326.2 | 1328.5 | 2.30 | 0.17 | 3227758 | 428.81 | 2958 | 785.75 | 2026-02-03 14:39:59 |
| Bharat Electronics Ltd. | BEL | 460 | 460 | 435.25 | 439.1 | 441.35 | 2.25 | 0.51 | 21952706 | 968.88 | 461.65 | 87 | 2026-02-03 14:39:59 |
| Bharat Forge Ltd. | BHARATFORG | 1560 | 1588 | 1533.1 | 1443.7 | 1539.3 | 95.60 | 6.62 | 4983840 | 767.16 | 1804.5 | 677.35 | 2026-02-03 14:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 266.4 | 271.6 | 261.35 | 258.25 | 267.95 | 9.70 | 3.76 | 6841593 | 183.32 | 335.35 | 51.35 | 2026-02-03 14:39:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 372 | 374.7 | 358.3 | 366.7 | 372.4 | 5.70 | 1.55 | 10197663 | 379.76 | 687.95 | 234.01 | 2026-02-03 14:39:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 2050 | 2050 | 1980.1 | 1965.4 | 1998.6 | 33.20 | 1.69 | 4816790 | 962.68 | 2174.5 | 686.2 | 2026-02-03 14:39:59 |
| Bikaji Foods International Ltd. | BIKAJI | 670 | 670 | 658.05 | 655.65 | 664.4 | 8.75 | 1.33 | 67129 | 4.46 | 1007.95 | 303 | 2026-02-03 14:39:55 |
| Biocon Ltd. | BIOCON | 385 | 387.7 | 370.9 | 370.15 | 371.7 | 1.55 | 0.42 | 4034150 | 149.95 | 424.95 | 191.55 | 2026-02-03 14:39:59 |
| Birla Corporation Ltd. | BIRLACORPN | 1065 | 1091.9 | 1043.2 | 1050.4 | 1048 | -2.40 | -0.23 | 45678 | 4.79 | 1802 | 843.15 | 2026-02-03 14:39:50 |
| Birlasoft Ltd. | BSOFT | 450 | 450 | 437.3 | 425.55 | 447.1 | 21.55 | 5.06 | 1355800 | 60.62 | 861.85 | 250.25 | 2026-02-03 14:39:55 |
| BlackBuck Ltd. | BLACKBUCK | 575 | 603.3 | 556.1 | 550.3 | 601.1 | 50.80 | 9.23 | 797321 | 47.93 | 2026-02-03 14:39:56 | ||
| BLS International Services Ltd. | BLS | 266 | 278 | 257.3 | 254.2 | 259.2 | 5.00 | 1.97 | 3678136 | 95.34 | 521.8 | 110.075 | 2026-02-03 14:39:55 |
| Blue Dart Express Ltd. | BLUEDART | 5615 | 5718.5 | 5531 | 5498.5 | 5680 | 181.50 | 3.30 | 26421 | 15.01 | 9640 | 5190.5 | 2026-02-03 14:39:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 435 | 439.8 | 419.75 | 406.95 | 421.5 | 14.55 | 3.58 | 468267 | 19.74 | 2026-02-03 14:39:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1868 | 1920.3 | 1825.6 | 1838.2 | 1828.9 | -9.30 | -0.51 | 580548 | 106.18 | 2417 | 493.5 | 2026-02-03 14:39:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1753.9 | 1784.8 | 1734.4 | 1717.3 | 1757.8 | 40.50 | 2.36 | 21277 | 3.74 | 2975 | 781.05 | 2026-02-03 14:39:09 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 120.11 | 124.4 | 116.54 | 111.84 | 120.25 | 8.41 | 7.52 | 1655049 | 19.90 | 256.4 | 53.25 | 2026-02-03 14:39:59 |
| Borosil Renewables Ltd. | BORORENEW | 525 | 525 | 488.25 | 479.75 | 494.65 | 14.90 | 3.11 | 372451 | 18.42 | 721 | 380 | 2026-02-03 14:39:56 |
| Bosch Ltd. | BOSCHLTD | 37995 | 37995 | 37235 | 36605 | 37745 | 1140.00 | 3.11 | 22079 | 83.34 | 41945 | 15300 | 2026-02-03 14:39:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 275.85 | 276.85 | 264.35 | 268.55 | 270 | 1.45 | 0.54 | 871501 | 23.53 | 2026-02-03 14:39:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 755.9 | 786.5 | 753.9 | 738.8 | 784.85 | 46.05 | 6.23 | 592528 | 46.50 | 1453.1 | 430.7 | 2026-02-03 14:39:55 |
| Britannia Industries Ltd. | BRITANNIA | 5920 | 5975.5 | 5821 | 5888.5 | 5883 | -5.50 | -0.09 | 267663 | 157.47 | 6469.9 | 3564.1 | 2026-02-03 14:39:55 |
| BSE Ltd. | BSE | 2850 | 2929.2 | 2793.8 | 2701.6 | 2862.9 | 161.30 | 5.97 | 5734765 | 1641.81 | 7588 | 406.2 | 2026-02-03 14:39:58 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 168.85 | 168.85 | 163 | 140.71 | 168.85 | 28.14 | 20.00 | 1552654 | 26.22 | 333.3 | 79.95 | 2026-02-03 14:39:45 |
| Campus Activewear Ltd. | CAMPUS | 275.8 | 278.75 | 266.9 | 272.3 | 272.35 | 0.05 | 0.02 | 921928 | 25.11 | 639.3 | 210 | 2026-02-03 14:39:59 |
| Can Fin Homes Ltd. | CANFINHOME | 956 | 956 | 922.5 | 909.8 | 929.55 | 19.75 | 2.17 | 136375 | 12.68 | 964.9 | 452 | 2026-02-03 14:39:55 |
| Canara Bank | CANBK | 152.5 | 157.5 | 147.61 | 146.47 | 148.15 | 1.68 | 1.15 | 30664294 | 454.29 | 632.9 | 78.6 | 2026-02-03 14:39:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1900 | 1918.4 | 1814.4 | 1799.8 | 1860.3 | 60.50 | 3.36 | 55435 | 10.31 | 2641 | 575 | 2026-02-03 14:39:56 |
| Capri Global Capital Ltd. | CGCL | 179 | 179 | 167.33 | 169.12 | 170.42 | 1.30 | 0.77 | 567476 | 9.67 | 1049 | 150.51 | 2026-02-03 14:39:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 770.3 | 808.2 | 765.6 | 754.4 | 794.55 | 40.15 | 5.32 | 766913 | 60.94 | 1841.15 | 748.5 | 2026-02-03 14:39:55 |
| Care Ratings Ltd. | CARERATING | 1603 | 1620 | 1555 | 1571.2 | 1615.1 | 43.90 | 2.79 | 19668 | 3.18 | 1964 | 465 | 2026-02-03 14:39:56 |
| CarTrade Tech Ltd. | CARTRADE | 2644.6 | 2644.6 | 2527.9 | 2464.7 | 2612.9 | 148.20 | 6.01 | 180045 | 47.04 | 3290.5 | 340.15 | 2026-02-03 14:39:55 |
| Castrol India Ltd. | CASTROLIND | 187 | 187.94 | 184.51 | 185.11 | 185.32 | 0.21 | 0.11 | 1908904 | 35.38 | 284.4 | 107.4 | 2026-02-03 14:39:55 |
| CCL Products (India) Ltd. | CCL | 979.95 | 988 | 948.6 | 969.05 | 973.8 | 4.75 | 0.49 | 204184 | 19.88 | 1074.4 | 412.1 | 2026-02-03 14:39:50 |
| CE Info Systems Ltd. | MAPMYINDIA | 1283.9 | 1314.3 | 1265 | 1241.5 | 1294.8 | 53.30 | 4.29 | 45160 | 5.85 | 2747.85 | 984.05 | 2026-02-03 14:39:54 |
| Ceat Ltd. | CEATLTD | 3852 | 3897 | 3782.8 | 3742 | 3889.7 | 147.70 | 3.95 | 112633 | 43.81 | 4438 | 1324.2 | 2026-02-03 14:39:55 |
| Cello World Ltd. | CELLO | 519.15 | 525 | 505.5 | 499.45 | 510.45 | 11.00 | 2.20 | 146972 | 7.50 | 2026-02-03 14:39:56 | ||
| Central Bank Of India | CENTRALBK | 37.9 | 37.9 | 36.3 | 36.36 | 36.67 | 0.31 | 0.85 | 5476264 | 20.08 | 76.9 | 17.65 | 2026-02-03 14:39:55 |
| Central Depository Services (India) Ltd. | CDSL | 1331.6 | 1357.3 | 1318.4 | 1237.2 | 1344.5 | 107.30 | 8.67 | 4932507 | 663.18 | 2989 | 880.9 | 2026-02-03 14:39:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 828.2 | 859 | 809.5 | 812.55 | 834.9 | 22.35 | 2.75 | 95146 | 7.94 | 935 | 436 | 2026-02-03 14:39:50 |
| Cera Sanitaryware Ltd. | CERA | 5149.9 | 5177.9 | 5056.6 | 5020.5 | 5158.4 | 137.90 | 2.75 | 9354 | 4.83 | 10789.95 | 4709.95 | 2026-02-03 14:39:55 |
| CESC Ltd. | CESC | 148.99 | 149.65 | 143.45 | 143.16 | 147.14 | 3.98 | 2.78 | 1841226 | 27.09 | 212.49 | 62.1 | 2026-02-03 14:39:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 658.35 | 669.15 | 650.8 | 608.35 | 662.2 | 53.85 | 8.85 | 13049996 | 864.17 | 874.7 | 212.1 | 2026-02-03 14:39:55 |
| Chalet Hotels Ltd. | CHALET | 865 | 914 | 848 | 856 | 899.5 | 43.50 | 5.08 | 316975 | 28.51 | 1082 | 303.95 | 2026-02-03 14:39:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440 | 444.95 | 428.6 | 430.5 | 432.85 | 2.35 | 0.55 | 996976 | 43.15 | 742.2 | 248.4 | 2026-02-03 14:39:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 265 | 270 | 258.4 | 256.2 | 263.9 | 7.70 | 3.01 | 96851 | 2.56 | 633.9 | 231.05 | 2026-02-03 14:43:25 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 892 | 894.4 | 831.9 | 864.45 | 838.45 | -26.00 | -3.01 | 1140085 | 95.59 | 1275 | 186.6 | 2026-02-03 14:39:59 |
| Choice International Ltd. | CHOICEIN | 778 | 788 | 767 | 748.55 | 783.3 | 34.75 | 4.64 | 421472 | 33.01 | 860.5 | 211.5 | 2026-02-03 14:39:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1694.8 | 1749.5 | 1676.9 | 1645.6 | 1735.1 | 89.50 | 5.44 | 180481 | 31.32 | 2231.6 | 511.3 | 2026-02-03 14:39:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1689.8 | 1740 | 1674.4 | 1594.3 | 1691.4 | 97.10 | 6.09 | 2546839 | 430.77 | 1831.5 | 658 | 2026-02-03 14:39:55 |
| CIE Automotive India Ltd. | CIEINDIA | 430 | 432 | 417.6 | 421.55 | 423.35 | 1.80 | 0.43 | 108013 | 4.57 | 622.4 | 250.45 | 2026-02-03 14:39:56 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1680 | 1718 | 1665.1 | 1620.8 | 1679 | 58.20 | 3.59 | 67531 | 11.34 | 1970 | 516.3 | 2026-02-03 14:39:56 |
| Cipla Ltd. | CIPLA | 1365 | 1381.3 | 1322 | 1311.6 | 1324.8 | 13.20 | 1.01 | 2138675 | 283.33 | 1702.05 | 852 | 2026-02-03 14:39:58 |
| City Union Bank Ltd. | CUB | 324 | 324.1 | 293.5 | 285.45 | 299 | 13.55 | 4.75 | 5172647 | 154.66 | 324.1 | 119.5 | 2026-02-03 14:39:55 |
| Clean Science And Technology Ltd. | CLEAN | 850 | 850.7 | 819.1 | 799.7 | 824.9 | 25.20 | 3.15 | 738255 | 60.90 | 1980 | 769.55 | 2026-02-03 14:39:55 |
| CMS Info Systems Ltd. | CMSINFO | 336.4 | 336.9 | 320.75 | 320.95 | 324.25 | 3.30 | 1.03 | 303193 | 9.83 | 616.5 | 253.1 | 2026-02-03 14:39:55 |
| Coal India Ltd. | COALINDIA | 437 | 437 | 419.95 | 423.5 | 427.4 | 3.90 | 0.92 | 9931707 | 424.48 | 543.55 | 207.6 | 2026-02-03 14:39:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1578 | 1578 | 1487.2 | 1512 | 1512 | 0.00 | 0.00 | 1061494 | 160.50 | 2979.45 | 329.1 | 2026-02-03 14:39:55 |
| Coforge Ltd. | COFORGE | 1741 | 1759 | 1702.5 | 1668.2 | 1717.6 | 49.40 | 2.96 | 1017239 | 174.72 | 10026.8 | 1525 | 2026-02-03 14:39:55 |
| Cohance Lifesciences Ltd. | COHANCE | 390 | 399.45 | 381.1 | 370.7 | 382.65 | 11.95 | 3.22 | 212345 | 8.13 | 1360 | 355.7 | 2026-02-03 14:39:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2151 | 2159.9 | 2103.9 | 2127.4 | 2135.9 | 8.50 | 0.40 | 398904 | 85.20 | 3890 | 1434.6 | 2026-02-03 14:39:55 |
| Computer Age Management Services Ltd. | CAMS | 727 | 740 | 718.7 | 693.9 | 729 | 35.10 | 5.06 | 1558800 | 113.64 | 5367.5 | 652.05 | 2026-02-03 14:39:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1169 | 1183.2 | 1124.1 | 1109 | 1164.6 | 55.60 | 5.01 | 128076 | 14.92 | 2026-02-03 14:39:56 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 32.99 | 33.44 | 31.25 | 30.88 | 32.35 | 1.47 | 4.76 | 716497 | 2.32 | 120 | 29.11 | 2026-02-03 14:39:50 |
| Container Corporation Of India Ltd. | CONCOR | 530 | 538.95 | 519.15 | 507.85 | 530.85 | 23.00 | 4.53 | 1808718 | 96.02 | 1180 | 472.75 | 2026-02-03 14:39:54 |
| Coromandel International Ltd. | COROMANDEL | 2245.1 | 2279.4 | 2207 | 2215.6 | 2275 | 59.40 | 2.68 | 109438 | 24.90 | 2718.9 | 838 | 2026-02-03 14:39:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7699 | 8220 | 7526 | 7491.5 | 7743 | 251.50 | 3.36 | 39592 | 30.66 | 8220 | 2502.3 | 2026-02-03 14:39:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1290 | 1400.5 | 1285 | 1245 | 1319.9 | 74.90 | 6.02 | 396257 | 52.30 | 1790.75 | 750.2 | 2026-02-03 14:39:56 |
| CRISIL Ltd. | CRISIL | 4868 | 4872.7 | 4741 | 4825 | 4821 | -4.00 | -0.08 | 35260 | 17.00 | 6950 | 2725 | 2026-02-03 14:39:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 234.97 | 239.49 | 229.48 | 225.41 | 233.94 | 8.53 | 3.78 | 4063576 | 95.06 | 484 | 217.4 | 2026-02-03 14:39:55 |
| CSB Bank Ltd. | CSBBANK | 425 | 428 | 410.15 | 406.7 | 423.15 | 16.45 | 4.04 | 759066 | 32.12 | 574.4 | 198 | 2026-02-03 14:39:55 |
| Cummins India Ltd. | CUMMINSIND | 4185 | 4368 | 4185 | 4092.3 | 4218.5 | 126.20 | 3.08 | 446195 | 188.23 | 4615 | 1103.8 | 2026-02-03 14:39:55 |
| Cyient DLM Ltd. | CYIENTDLM | 397.2 | 397.2 | 375.1 | 361 | 388.25 | 27.25 | 7.55 | 233719 | 9.07 | 883.8 | 345.8 | 2026-02-03 14:39:55 |
| Cyient Ltd. | CYIENT | 1182.9 | 1182.9 | 1141.1 | 1129.6 | 1152.7 | 23.10 | 2.04 | 126426 | 14.57 | 2381 | 723.8 | 2026-02-03 14:39:55 |
| D.B. Corp Ltd. | DBCORP | 247.1 | 248.3 | 242.5 | 241.08 | 245.25 | 4.17 | 1.73 | 60376 | 1.48 | 403.9 | 89.75 | 2026-02-03 14:37:56 |
| Dabur India Ltd. | DABUR | 509 | 510 | 495.6 | 499 | 500.7 | 1.70 | 0.34 | 1536100 | 76.91 | 672 | 433.3 | 2026-02-03 14:39:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2085 | 2169.7 | 2079.3 | 2063.4 | 2113.4 | 50.00 | 2.42 | 327696 | 69.26 | 2488.9 | 1476.05 | 2026-02-03 14:39:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 280.95 | 284.5 | 276.1 | 278.1 | 282.8 | 4.70 | 1.69 | 44991 | 1.27 | 585 | 261.4 | 2026-02-03 14:39:00 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2700 | 2700.9 | 2549 | 2557.6 | 2619.9 | 62.30 | 2.44 | 543961 | 142.51 | 3655 | 816.1 | 2026-02-03 14:39:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 738.45 | 739.9 | 709 | 692.2 | 724.15 | 31.95 | 4.62 | 69722 | 5.05 | 1120 | 256 | 2026-02-03 14:39:39 |
| DCB Bank Ltd. | DCBBANK | 198 | 198 | 188 | 187.81 | 192.7 | 4.89 | 2.60 | 1754656 | 33.81 | 203.7 | 81.15 | 2026-02-03 14:39:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1179.9 | 1217.9 | 1163.8 | 1160.8 | 1174.6 | 13.80 | 1.19 | 19257 | 2.26 | 1502.3 | 730.2 | 2026-02-03 14:39:56 |
| DCX Systems Ltd. | DCXINDIA | 178 | 178.78 | 167.8 | 167.65 | 172.21 | 4.56 | 2.72 | 818798 | 14.10 | 451.9 | 138 | 2026-02-03 14:39:53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1015 | 1042.6 | 992 | 969.6 | 1020 | 50.40 | 5.20 | 653346 | 66.64 | 1778.6 | 461 | 2026-02-03 14:39:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1699.9 | 1699.9 | 1644 | 1619.6 | 1662 | 42.40 | 2.62 | 99985 | 16.62 | 3169 | 1514 | 2026-02-03 14:39:58 |
| Delhivery Ltd. | DELHIVERY | 450 | 458.8 | 441.2 | 439.9 | 444 | 4.10 | 0.93 | 4914463 | 218.20 | 621.95 | 236.53 | 2026-02-03 14:39:59 |
| Delta Corp Ltd. | DELTACORP | 64.54 | 64.9 | 63.2 | 62.9 | 63.81 | 0.91 | 1.45 | 652066 | 4.16 | 259.95 | 62 | 2026-02-03 14:39:58 |
| Den Networks Ltd. | DEN | 29.2 | 29.4 | 27.94 | 28.04 | 28.61 | 0.57 | 2.03 | 528132 | 1.51 | 69.4 | 25.2 | 2026-02-03 14:39:34 |
| Devyani International Ltd. | DEVYANI | 120 | 120.01 | 115.98 | 116.05 | 116.18 | 0.13 | 0.11 | 1070968 | 12.44 | 227.5 | 109.62 | 2026-02-03 14:39:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 1119.9 | 1138.8 | 1105.6 | 1091.7 | 1131.1 | 39.40 | 3.61 | 29148 | 3.30 | 1975 | 605.1 | 2026-02-03 14:39:55 |
| Dilip Buildcon Ltd. | DBL | 465 | 474 | 455.35 | 452.05 | 456.9 | 4.85 | 1.07 | 78657 | 3.59 | 588 | 159.55 | 2026-02-03 14:39:49 |
| Dish TV India Ltd. | DISHTV | 3.44 | 3.44 | 3.32 | 3.33 | 3.34 | 0.01 | 0.30 | 2068338 | 0.69 | 26.05 | 2.82 | 2026-02-03 14:39:38 |
| Dishman Carbogen Amcis Ltd. | DCAL | 233.85 | 233.85 | 219 | 216.46 | 230.34 | 13.88 | 6.41 | 325237 | 7.49 | 321.95 | 80 | 2026-02-03 14:39:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6150 | 6304.5 | 6150 | 5952.5 | 6207 | 254.50 | 4.28 | 381348 | 236.70 | 7071.5 | 2730 | 2026-02-03 14:39:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11100 | 11200 | 10852 | 10339 | 10989 | 650.00 | 6.29 | 1404393 | 1543.29 | 19148.9 | 2553 | 2026-02-03 14:39:59 |
| DLF Ltd. | DLF | 670.05 | 674.4 | 645.85 | 626.3 | 650.95 | 24.65 | 3.94 | 4887156 | 318.13 | 967.6 | 336.5 | 2026-02-03 14:39:57 |
| Dodla Dairy Ltd | DODLA | 1197.9 | 1220.8 | 1180 | 1186 | 1198.4 | 12.40 | 1.05 | 33116 | 3.97 | 1525 | 431.2 | 2026-02-03 14:39:51 |
| DOMS Industries Ltd. | DOMS | 2460.1 | 2487.8 | 2426 | 2386.2 | 2441 | 54.80 | 2.30 | 42887 | 10.47 | 2026-02-03 14:39:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1443.8 | 1443.8 | 1390 | 1417.7 | 1406.1 | -11.60 | -0.82 | 233604 | 32.85 | 3653.95 | 1345.2 | 2026-02-03 14:39:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1265 | 1265.9 | 1218.1 | 1182.5 | 1236.1 | 53.60 | 4.53 | 1138588 | 140.74 | 7107.45 | 1020 | 2026-02-03 14:39:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 93.55 | 93.55 | 91.19 | 90.97 | 92.86 | 1.89 | 2.08 | 85803 | 0.80 | 847 | 88.5 | 2026-02-03 14:39:45 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 912.45 | 920 | 902.05 | 891.2 | 906.2 | 15.00 | 1.68 | 171243 | 15.52 | 1246.8 | 433.2 | 2026-02-03 14:39:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.59 | 6.83 | 6.45 | 6.44 | 6.64 | 0.20 | 3.11 | 15599220 | 10.36 | 73.5 | 6.12 | 2026-02-03 14:39:58 |
| eClerx Services Ltd. | ECLERX | 4988 | 4995 | 4848 | 4842.4 | 4925.9 | 83.50 | 1.72 | 95845 | 47.21 | 4995 | 1221 | 2026-02-03 14:39:53 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 110 | 110 | 104.8 | 103.9 | 107.23 | 3.33 | 3.21 | 2218245 | 23.79 | 145.53 | 35 | 2026-02-03 14:39:59 |
| Eicher Motors Ltd. | EICHERMOT | 7200 | 7258.5 | 7053 | 6985.5 | 7226 | 240.50 | 3.44 | 557673 | 402.97 | 7613.5 | 2836 | 2026-02-03 14:39:59 |
| EIH Ltd. | EIHOTEL | 333 | 335.95 | 328.9 | 325.05 | 334.7 | 9.65 | 2.97 | 151311 | 5.06 | 502.2 | 150.35 | 2026-02-03 14:39:56 |
| Elecon Engineering Company Ltd. | ELECON | 421 | 444.4 | 410.45 | 401.7 | 440.5 | 38.80 | 9.66 | 1159214 | 51.06 | 1409 | 317.4 | 2026-02-03 14:39:55 |
| Electronics Mart India Ltd. | EMIL | 96.21 | 96.21 | 90.65 | 89.61 | 93.2 | 3.59 | 4.01 | 489077 | 4.56 | 262 | 61.6 | 2026-02-03 14:39:47 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.5 | 74.79 | 71.15 | 70.97 | 72.55 | 1.58 | 2.23 | 665079 | 4.83 | 236.6 | 31.5 | 2026-02-03 14:39:48 |
| Elgi Equipments Ltd. | ELGIEQUIP | 490 | 494.2 | 470.2 | 433.6 | 486.8 | 53.20 | 12.27 | 2556794 | 124.46 | 798.95 | 357.95 | 2026-02-03 14:39:58 |
| Emami Ltd. | EMAMILTD | 487 | 494.25 | 478 | 482.45 | 481.75 | -0.70 | -0.15 | 213652 | 10.29 | 860 | 340.55 | 2026-02-03 14:39:59 |
| Embassy Developments Ltd. | EMBDL | 64.4 | 65.55 | 63 | 62.92 | 63.6 | 0.68 | 1.08 | 717171 | 4.56 | 164.36 | 45.9 | 2026-02-03 14:39:37 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1515 | 1532.1 | 1489.5 | 1470.1 | 1506.6 | 36.50 | 2.48 | 108321 | 16.32 | 2026-02-03 14:39:55 | ||
| eMudhra Ltd. | EMUDHRA | 552.2 | 590.75 | 542 | 525.2 | 567.65 | 42.45 | 8.08 | 179888 | 10.21 | 1024 | 206.8 | 2026-02-03 14:39:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2563.9 | 2579.7 | 2472 | 2411.2 | 2514.5 | 103.30 | 4.28 | 193990 | 48.78 | 3079.9 | 1179 | 2026-02-03 14:39:59 |
| Engineers India Ltd. | ENGINERSIN | 176 | 178.98 | 172.55 | 171.3 | 173.77 | 2.47 | 1.44 | 1743799 | 30.30 | 303.9 | 62.4 | 2026-02-03 14:39:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1166 | 1188.5 | 1134.4 | 1130.2 | 1157.2 | 27.00 | 2.39 | 33638 | 3.89 | 2026-02-03 14:39:22 | ||
| Enviro Infra Engineers Ltd. | EIEL | 181.1 | 181.99 | 176.01 | 172.59 | 180.05 | 7.46 | 4.32 | 671325 | 12.09 | 2026-02-03 14:39:59 | ||
| Epigral Ltd. | EPIGRAL | 995.5 | 1039.7 | 946 | 922.8 | 1030.8 | 108.00 | 11.70 | 221894 | 22.87 | 2406.75 | 815 | 2026-02-03 14:39:55 |
| EPL Ltd. | EPL | 197.52 | 201.79 | 195.65 | 193.31 | 200.7 | 7.39 | 3.82 | 437484 | 8.78 | 289.9 | 147 | 2026-02-03 14:39:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71.15 | 71.18 | 66.69 | 68.78 | 66.7 | -2.08 | -3.02 | 3339015 | 22.27 | 116.5 | 42.85 | 2026-02-03 14:39:59 |
| Eris Lifesciences Ltd. | ERIS | 1425 | 1456.1 | 1391.6 | 1383.4 | 1449 | 65.60 | 4.74 | 42150 | 6.11 | 1910 | 551.3 | 2026-02-03 14:39:55 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 29 | 29.02 | 27.61 | 28.11 | 28.11 | 0.00 | 0.00 | 461529 | 1.30 | 2026-02-03 14:39:53 | ||
| Escorts Kubota Ltd. | ESCORTS | 3610 | 3639 | 3535 | 3501.3 | 3598.7 | 97.40 | 2.78 | 357833 | 128.77 | 4420 | 1645 | 2026-02-03 14:39:59 |
| Eternal Ltd. | ETERNAL | 294 | 299.9 | 279.5 | 272.65 | 280.25 | 7.60 | 2.79 | 67321857 | 1886.70 | 368.45 | 44.35 | 2026-02-03 14:39:58 |
| Ethos Ltd. | ETHOSLTD | 2579 | 2604.6 | 2558.3 | 2532.9 | 2575.8 | 42.90 | 1.69 | 5490 | 1.41 | 3524.95 | 844.55 | 2026-02-03 14:39:55 |
| Eveready Industries India Ltd. | EVEREADY | 325.9 | 328 | 316.55 | 319.3 | 323 | 3.70 | 1.16 | 155180 | 5.01 | 505 | 272.3 | 2026-02-03 14:39:45 |
| Exide Industries Ltd. | EXIDEIND | 335 | 337 | 323.75 | 321.2 | 328.35 | 7.15 | 2.23 | 2719423 | 89.29 | 620.35 | 152.7 | 2026-02-03 14:39:59 |
| FDC Ltd. | FDC | 392.6 | 393 | 378.6 | 376.8 | 383.85 | 7.05 | 1.87 | 37150 | 1.43 | 658.85 | 245.25 | 2026-02-03 14:39:55 |
| Fiem Industries Ltd. | FIEMIND | 2200 | 2220 | 2165.7 | 2141.7 | 2190.5 | 48.80 | 2.28 | 78633 | 17.22 | 2590 | 1075.3 | 2026-02-03 14:39:59 |
| Fine Organic Industries Ltd. | FINEORG | 4450.3 | 4670 | 4450.3 | 4265.7 | 4516.6 | 250.90 | 5.88 | 62495 | 28.23 | 7328.75 | 3407 | 2026-02-03 14:39:55 |
| Fineotex Chemical Ltd. | FCL | 24.5 | 24.55 | 23 | 21.91 | 23.62 | 1.71 | 7.80 | 3105905 | 7.34 | 458.85 | 20.95 | 2026-02-03 14:39:59 |
| Finolex Cables Ltd. | FINCABLES | 747.9 | 747.9 | 716 | 722.85 | 739.25 | 16.40 | 2.27 | 136889 | 10.12 | 1700 | 424.8 | 2026-02-03 14:39:55 |
| Finolex Industries Ltd. | FINPIPE | 177.01 | 179.69 | 173.4 | 174.94 | 176.65 | 1.71 | 0.98 | 355225 | 6.28 | 355.9 | 121.5 | 2026-02-03 14:39:59 |
| Firstsource Solutions Ltd. | FSL | 319.7 | 320 | 309.3 | 304.9 | 309.75 | 4.85 | 1.59 | 613859 | 19.01 | 422.3 | 96.25 | 2026-02-03 14:39:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 463 | 463.15 | 447 | 440.45 | 448 | 7.55 | 1.71 | 1602501 | 71.79 | 943.75 | 420.55 | 2026-02-03 14:39:58 |
| Flair Writing Industries Ltd. | FLAIR | 312.9 | 319 | 302.4 | 302.2 | 309.4 | 7.20 | 2.38 | 58948 | 1.82 | 2026-02-03 14:39:56 | ||
| Fortis Healthcare Ltd. | FORTIS | 855 | 870.95 | 852.15 | 837.95 | 863.45 | 25.50 | 3.04 | 1502760 | 129.76 | 1104.3 | 245.5 | 2026-02-03 14:39:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 242 | 248.72 | 242 | 237.62 | 244.67 | 7.05 | 2.97 | 6328829 | 154.85 | 273.22 | 114.25 | 2026-02-03 14:39:59 |
| Fusion Finance Ltd. | FUSION | 185 | 185 | 178.79 | 179.76 | 183.17 | 3.41 | 1.90 | 255392 | 4.68 | 691 | 123.96 | 2026-02-03 14:39:54 |
| Gabriel India Ltd. | GABRIEL | 944.8 | 973.25 | 886.2 | 922.05 | 892.8 | -29.25 | -3.17 | 512277 | 45.74 | 1388 | 129.45 | 2026-02-03 14:39:58 |
| GAIL (India) Ltd. | GAIL | 165.4 | 166.49 | 161.4 | 160.39 | 163.2 | 2.81 | 1.75 | 24076157 | 392.92 | 246.3 | 83 | 2026-02-03 14:39:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2040 | 2040 | 1847.2 | 1805.4 | 1850 | 44.60 | 2.47 | 25053 | 4.63 | 3447.55 | 1800 | 2026-02-03 14:39:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2695 | 2708.3 | 2545 | 2583.5 | 2561 | -22.50 | -0.87 | 1187846 | 304.21 | 3538.4 | 252.25 | 2026-02-03 14:39:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3908.6 | 3908.6 | 3908.6 | 3257.2 | 3908.6 | 651.40 | 20.00 | 93359 | 36.49 | 5378.1 | 491.35 | 2026-02-03 14:39:42 |
| Gateway Distriparks Ltd. | GATEWAY | 62.5 | 63 | 60.1 | 59.92 | 60.45 | 0.53 | 0.88 | 922115 | 5.57 | 121.55 | 55.28 | 2026-02-03 14:39:59 |
| GE Vernova T&D India Ltd. | GVT&D | 3400 | 3547.8 | 3392.6 | 3290.4 | 3458 | 167.60 | 5.09 | 1143123 | 395.29 | 3547.8 | 98.55 | 2026-02-03 14:39:58 |
| General Insurance Corporation of India | GICRE | 375.5 | 377.4 | 369.5 | 370.8 | 371.45 | 0.65 | 0.18 | 182135 | 6.77 | 525.5 | 117.4 | 2026-02-03 14:39:53 |
| GHCL Ltd. | GHCL | 558 | 568 | 523.6 | 514.85 | 525 | 10.15 | 1.97 | 128225 | 6.73 | 779 | 440.1 | 2026-02-03 14:39:59 |
| Gillette India Ltd. | GILLETTE | 8874.5 | 8920 | 8630.5 | 8682 | 8880 | 198.00 | 2.28 | 31410 | 27.89 | 11500 | 4135.25 | 2026-02-03 14:39:58 |
| Gland Pharma Ltd. | GLAND | 1980 | 1984.9 | 1899 | 1897.5 | 1909.3 | 11.80 | 0.62 | 340144 | 64.94 | 2607 | 861 | 2026-02-03 14:39:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2465 | 2475.6 | 2401.8 | 2407.2 | 2432.5 | 25.30 | 1.05 | 69306 | 16.86 | 3515.7 | 1227 | 2026-02-03 14:39:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1995 | 2006.6 | 1948.9 | 1920.4 | 1951.1 | 30.70 | 1.60 | 385205 | 75.16 | 2284.8 | 361.4 | 2026-02-03 14:39:57 |
| Global Health Ltd. | MEDANTA | 1151 | 1160 | 1104 | 1140.2 | 1111 | -29.20 | -2.56 | 192431 | 21.38 | 1513.9 | 390.55 | 2026-02-03 14:39:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 939.95 | 995.55 | 922.1 | 924.95 | 951 | 26.05 | 2.82 | 174462 | 16.59 | 1369.75 | 661.3 | 2026-02-03 14:39:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 999 | 1039 | 991 | 974.35 | 1031.05 | 56.70 | 5.82 | 147176 | 15.17 | 2110 | 949.9 | 2026-02-03 14:39:57 |
| GMR Airports Ltd. | GMRAIRPORT | 96.01 | 97.58 | 94.34 | 94.01 | 95.49 | 1.48 | 1.57 | 12039849 | 114.97 | 110.36 | 33.35 | 2026-02-03 14:39:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 326.85 | 326.85 | 320.25 | 321.8 | 324.55 | 2.75 | 0.85 | 199909 | 6.49 | 2026-02-03 14:39:56 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 394.5 | 394.85 | 387.05 | 385.3 | 388.85 | 3.55 | 0.92 | 151126 | 5.88 | 1453 | 373.35 | 2026-02-03 14:39:54 |
| Godawari Power And Ispat Ltd. | GPIL | 260 | 260 | 247.2 | 248.45 | 254.05 | 5.60 | 2.25 | 1065539 | 27.07 | 1223.95 | 145.75 | 2026-02-03 14:39:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2005 | 2008.9 | 1929.1 | 1916.8 | 1965.4 | 48.60 | 2.54 | 294803 | 57.94 | 11465 | 1047 | 2026-02-03 14:39:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 571.9 | 580.5 | 549 | 554.1 | 551.8 | -2.30 | -0.42 | 124153 | 6.85 | 876.7 | 390.85 | 2026-02-03 14:39:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1183.7 | 1187.1 | 1145.8 | 1170.1 | 1149 | -21.10 | -1.80 | 1784149 | 205.00 | 1541.85 | 793.85 | 2026-02-03 14:39:58 |
| Godrej Industries Ltd. | GODREJIND | 1005 | 1039 | 991 | 990.7 | 1022.2 | 31.50 | 3.18 | 57160 | 5.84 | 1390 | 395 | 2026-02-03 14:39:43 |
| Godrej Properties Ltd. | GODREJPROP | 1612 | 1743.1 | 1610.2 | 1560.1 | 1709.4 | 149.30 | 9.57 | 3218030 | 550.09 | 3402.7 | 1005 | 2026-02-03 14:39:58 |
| Gokaldas Exports Ltd. | GOKEX | 694.05 | 694.05 | 694.05 | 578.4 | 694.05 | 115.65 | 19.99 | 273240 | 18.96 | 1262.15 | 328 | 2026-02-03 14:39:57 |
| Gopal Snacks Ltd. | GOPAL | 301.3 | 305.95 | 298 | 296.3 | 300.7 | 4.40 | 1.48 | 56442 | 1.70 | 2026-02-03 14:39:51 | ||
| GR Infraprojects Ltd. | GRINFRA | 993.2 | 1013.95 | 965 | 968.95 | 998.65 | 29.70 | 3.07 | 28615 | 2.86 | 1860 | 896.05 | 2026-02-03 14:39:59 |
| Granules India Ltd. | GRANULES | 589 | 589.35 | 565.15 | 552.8 | 567.85 | 15.05 | 2.72 | 582189 | 33.06 | 721 | 267.75 | 2026-02-03 14:39:55 |
| Graphite India Ltd. | GRAPHITE | 625 | 633.4 | 611.85 | 601.55 | 625.15 | 23.60 | 3.92 | 650590 | 40.67 | 709.4 | 251.7 | 2026-02-03 14:39:59 |
| Grasim Industries Ltd. | GRASIM | 2869 | 2869 | 2801.1 | 2774.6 | 2815.5 | 40.90 | 1.47 | 922722 | 259.79 | 2977.8 | 1527.05 | 2026-02-03 14:39:59 |
| Gravita India Ltd. | GRAVITA | 1660 | 1689.2 | 1616.4 | 1624.8 | 1652 | 27.20 | 1.67 | 314968 | 52.03 | 2700 | 280.05 | 2026-02-03 14:39:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 170.09 | 171.88 | 166.83 | 163.46 | 169.06 | 5.60 | 3.43 | 995572 | 16.83 | 319.5 | 112.05 | 2026-02-03 14:39:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 231 | 231 | 220.44 | 220.03 | 222.17 | 2.14 | 0.97 | 89384 | 1.99 | 465 | 202.81 | 2026-02-03 14:39:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1556.6 | 1645 | 1556.6 | 1533.6 | 1630.4 | 96.80 | 6.31 | 32176 | 5.25 | 2960 | 1356.05 | 2026-02-03 14:39:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 311 | 319.8 | 299.5 | 296.4 | 308.95 | 12.55 | 4.23 | 33036 | 1.02 | 504.25 | 177.65 | 2026-02-03 14:39:41 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 450.9 | 480 | 450.9 | 444.55 | 471.25 | 26.70 | 6.01 | 51934 | 2.45 | 988.55 | 437.3 | 2026-02-03 14:39:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 137 | 141.03 | 132.45 | 132.44 | 133.11 | 0.67 | 0.51 | 878745 | 11.70 | 421.2 | 98.72 | 2026-02-03 14:39:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3225 | 3395 | 3185.7 | 3036.1 | 3280 | 243.90 | 8.03 | 373634 | 122.55 | 4880.95 | 2476 | 2026-02-03 14:39:51 |
| Gujarat Gas Ltd. | GUJGASLTD | 423.25 | 424 | 406.75 | 415.55 | 418.85 | 3.30 | 0.79 | 703004 | 29.45 | 689.95 | 360.25 | 2026-02-03 14:39:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 602.35 | 602.9 | 583.05 | 576.5 | 593.5 | 17.00 | 2.95 | 2448853 | 145.34 | 651 | 122.7 | 2026-02-03 14:39:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 479 | 481.2 | 465.1 | 468.7 | 469.75 | 1.05 | 0.22 | 143413 | 6.74 | 800 | 442.45 | 2026-02-03 14:39:49 |
| Gujarat Pipavav Port Ltd. | GPPL | 176 | 177.3 | 168.92 | 167.33 | 169.6 | 2.27 | 1.36 | 2956522 | 50.14 | 250.69 | 80.55 | 2026-02-03 14:39:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 181 | 182.63 | 176.6 | 176.92 | 179.22 | 2.30 | 1.30 | 662877 | 11.88 | 322.25 | 116 | 2026-02-03 14:39:58 |
| Gujarat State Petronet Ltd. | GSPL | 303.4 | 307.8 | 298.25 | 299.6 | 301.3 | 1.70 | 0.57 | 247238 | 7.45 | 469.7 | 214.9 | 2026-02-03 14:39:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1140 | 1153.9 | 1109 | 1101.8 | 1137 | 35.20 | 3.19 | 25607 | 2.91 | 1513.55 | 398.5 | 2026-02-03 14:39:53 |
| H.G. Infra Engineering Ltd. | HGINFRA | 656 | 659.7 | 642.3 | 628.7 | 651 | 22.30 | 3.55 | 122423 | 7.97 | 1879.9 | 531.65 | 2026-02-03 14:39:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 436.75 | 436.75 | 414.7 | 405.8 | 422.7 | 16.90 | 4.16 | 361897 | 15.30 | 1136 | 395.05 | 2026-02-03 14:39:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1161 | 1161 | 1080.1 | 1057 | 1135.9 | 78.90 | 7.46 | 148251 | 16.84 | 2026-02-03 14:39:56 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.2 | 11.27 | 10.85 | 10.82 | 11.04 | 0.22 | 2.03 | 1885373 | 2.08 | 27.95 | 9.91 | 2026-02-03 14:39:53 |
| Havells India Ltd. | HAVELLS | 1309 | 1335.1 | 1305.4 | 1278.5 | 1316.8 | 38.30 | 3.00 | 916208 | 120.65 | 2106 | 1024.5 | 2026-02-03 14:39:58 |
| HBL Engineering Ltd. | HBLENGINE | 802.5 | 807 | 775.1 | 771.55 | 795.85 | 24.30 | 3.15 | 1189998 | 94.71 | 1122 | 74.5 | 2026-02-03 14:39:59 |
| HCL Technologies Ltd. | HCLTECH | 1780 | 1780.1 | 1696.4 | 1676.8 | 1697.3 | 20.50 | 1.22 | 2446424 | 415.23 | 2012.2 | 882 | 2026-02-03 14:39:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2750 | 2769.9 | 2668.6 | 2570.3 | 2672 | 101.70 | 3.96 | 2043488 | 546.02 | 5934.5 | 1589.5 | 2026-02-03 14:39:57 |
| HDFC Bank Ltd. | HDFCBANK | 983.75 | 994 | 945 | 928.1 | 950 | 21.90 | 2.36 | 41933280 | 3983.66 | 2037.7 | 905 | 2026-02-03 14:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 721.5 | 735 | 720.7 | 717.5 | 722.05 | 4.55 | 0.63 | 3197818 | 230.90 | 820.75 | 457.8 | 2026-02-03 14:39:59 |
| Healthcare Global Enterprises Ltd. | HCG | 600 | 604.55 | 589.85 | 588.45 | 598.1 | 9.65 | 1.64 | 123142 | 7.37 | 804.65 | 250 | 2026-02-03 14:39:59 |
| HEG Ltd. | HEG | 555 | 558.25 | 529.25 | 526.95 | 542.75 | 15.80 | 3.00 | 1014979 | 55.09 | 2743 | 331.25 | 2026-02-03 14:39:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 172 | 172.96 | 170.2 | 168.17 | 171.59 | 3.42 | 2.03 | 41861 | 0.72 | 258 | 152.75 | 2026-02-03 14:38:46 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135 | 135.9 | 131.5 | 129.53 | 133.51 | 3.98 | 3.07 | 345139 | 4.61 | 264.95 | 79.9 | 2026-02-03 14:39:58 |
| Heritage Foods Ltd. | HERITGFOOD | 360 | 360 | 339.7 | 342.6 | 348.35 | 5.75 | 1.68 | 576847 | 20.09 | 727.35 | 135.15 | 2026-02-03 14:39:40 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5734 | 5791 | 5676.5 | 5623 | 5735.5 | 112.50 | 2.00 | 443576 | 254.41 | 6388.5 | 2246 | 2026-02-03 14:39:57 |
| HFCL Ltd. | HFCL | 69.5 | 70.14 | 67.75 | 66.47 | 68.24 | 1.77 | 2.66 | 23798497 | 162.40 | 171 | 55.75 | 2026-02-03 14:39:58 |
| Hikal Ltd. | HIKAL | 194.09 | 199.44 | 192.79 | 186.56 | 195.4 | 8.84 | 4.74 | 337850 | 6.60 | 464.75 | 182 | 2026-02-03 14:39:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 475 | 479.45 | 459.75 | 460.45 | 462.5 | 2.05 | 0.45 | 1869598 | 86.47 | 688.7 | 80.2 | 2026-02-03 14:39:58 |
| Hindalco Industries Ltd. | HINDALCO | 950 | 972.55 | 945.2 | 930.5 | 960.35 | 29.85 | 3.21 | 8296543 | 796.76 | 1029.8 | 358.8 | 2026-02-03 14:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 4500 | 4608.1 | 4410.1 | 4338.7 | 4490.1 | 151.40 | 3.49 | 1272542 | 571.38 | 5674.75 | 1771.25 | 2026-02-03 14:39:58 |
| Hindustan Construction Company Ltd. | HCC | 20.11 | 20.35 | 19.53 | 19.23 | 19.74 | 0.51 | 2.65 | 16874739 | 33.31 | 57.5 | 12 | 2026-02-03 14:39:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 639.9 | 658 | 610.1 | 610.55 | 622 | 11.45 | 1.88 | 39406844 | 2451.11 | 760.05 | 93.85 | 2026-02-03 14:39:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156.49 | 156.9 | 149.35 | 152.2 | 155.81 | 3.61 | 2.37 | 370390 | 5.77 | 293.55 | 115.75 | 2026-02-03 14:39:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 470 | 475.75 | 444.1 | 453.25 | 449.75 | -3.50 | -0.77 | 7923187 | 356.35 | 594.8 | 200.05 | 2026-02-03 14:39:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2390 | 2399.9 | 2343.3 | 2357.3 | 2382.4 | 25.10 | 1.06 | 1037167 | 247.09 | 3035 | 2136 | 2026-02-03 14:39:59 |
| Hindustan Zinc Ltd. | HINDZINC | 635.9 | 639.4 | 602 | 610.1 | 629.45 | 19.35 | 3.17 | 23248574 | 1463.38 | 807.7 | 262.65 | 2026-02-03 14:39:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 235 | 238 | 225.45 | 227.16 | 228.68 | 1.52 | 0.67 | 66082 | 1.51 | 657 | 177.42 | 2026-02-03 14:39:15 |
| Hitachi Energy India Ltd. | POWERINDIA | 19900 | 20500 | 19512 | 18978 | 19881 | 903.00 | 4.76 | 166797 | 331.61 | 22840 | 2840.1 | 2026-02-03 14:39:59 |
| HLE Glascoat Ltd. | HLEGLAS | 379.4 | 394 | 373.1 | 370.85 | 384 | 13.15 | 3.55 | 88893 | 3.41 | 815 | 217.83 | 2026-02-03 14:43:24 |
| HMA Agro Industries Ltd. | HMAAGRO | 27 | 27 | 25.85 | 25.75 | 26.41 | 0.66 | 2.56 | 256022 | 0.68 | 839.9 | 24.78 | 2026-02-03 14:39:42 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1196 | 1210 | 1157.7 | 1130.4 | 1162.9 | 32.50 | 2.88 | 344531 | 40.07 | 1519 | 652 | 2026-02-03 14:39:57 |
| Honasa Consumer Ltd. | HONASA | 281 | 284.4 | 269.85 | 275.45 | 276.2 | 0.75 | 0.27 | 356045 | 9.83 | 2026-02-03 14:39:28 | ||
| Honeywell Automation India Ltd. | HONAUT | 33630 | 34645 | 33230 | 33610 | 34000 | 390.00 | 1.16 | 5653 | 19.22 | 59994 | 30590 | 2026-02-03 14:39:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 197 | 197.78 | 188.51 | 187.79 | 191.18 | 3.39 | 1.81 | 4292759 | 82.07 | 353.7 | 34.35 | 2026-02-03 14:39:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2197.9 | 2250 | 2159.1 | 2197.9 | 2200 | 2.10 | 0.10 | 834987 | 183.70 | 2026-02-03 14:39:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1412 | 1417 | 1373.4 | 1352.8 | 1392.2 | 39.40 | 2.91 | 20086622 | 2796.46 | 1500 | 796 | 2026-02-03 14:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1862.1 | 1890 | 1844.9 | 1826.7 | 1865.9 | 39.20 | 2.15 | 861734 | 160.79 | 2301.9 | 1049.05 | 2026-02-03 14:39:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 651.2 | 662.8 | 651.2 | 641.8 | 657.45 | 15.65 | 2.44 | 624626 | 41.07 | 796.8 | 380.7 | 2026-02-03 14:39:57 |
| IDBI Bank Ltd. | IDBI | 102.3 | 103.7 | 100.1 | 99.63 | 102.64 | 3.01 | 3.02 | 8631072 | 88.59 | 118.38 | 38.65 | 2026-02-03 14:39:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 449.4 | 455 | 433.1 | 428.6 | 438 | 9.40 | 2.19 | 149842 | 6.56 | 1343.95 | 304.2 | 2026-02-03 14:39:48 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.61 | 85.98 | 83.4 | 81.21 | 84.67 | 3.46 | 4.26 | 26139118 | 221.32 | 100.7 | 43.05 | 2026-02-03 14:39:59 |
| IFB Industries Ltd. | IFBIND | 1136 | 1137.9 | 1085.7 | 1096 | 1094.7 | -1.30 | -0.12 | 89642 | 9.81 | 2359.9 | 698 | 2026-02-03 14:39:59 |
| IFCI Ltd. | IFCI | 59 | 59.02 | 56.2 | 56.14 | 56.71 | 0.57 | 1.02 | 10811553 | 61.31 | 91.4 | 9 | 2026-02-03 14:39:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 330 | 330 | 310 | 308.75 | 316.9 | 8.15 | 2.64 | 773930 | 24.53 | 448.95 | 48.2 | 2026-02-03 14:39:59 |
| IIFL Finance Ltd. | IIFL | 511.05 | 515 | 489.85 | 495.15 | 505.9 | 10.75 | 2.17 | 2496905 | 126.32 | 703.4 | 279.8 | 2026-02-03 14:39:58 |
| IKIO Technologies Ltd. | IKIO | 153 | 155 | 150.1 | 146.55 | 153.4 | 6.85 | 4.67 | 239121 | 3.67 | 477 | 142.53 | 2026-02-03 14:39:53 |
| Indegene Ltd. | INDGN | 510 | 510.75 | 489.55 | 490.75 | 495.65 | 4.90 | 1.00 | 476373 | 23.61 | 2026-02-03 14:39:59 | ||
| India Glycols Ltd. | INDIAGLYCO | 890.95 | 900.05 | 860 | 864.5 | 877 | 12.50 | 1.45 | 84231 | 7.39 | 2138 | 512.35 | 2026-02-03 14:39:53 |
| India Pesticides Ltd. | IPL | 165 | 165 | 159 | 157.11 | 162.02 | 4.91 | 3.13 | 107408 | 1.74 | 431.75 | 119.79 | 2026-02-03 14:39:34 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 805 | 824 | 796.6 | 790.3 | 799 | 8.70 | 1.10 | 126451 | 10.10 | 2026-02-03 14:39:51 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2271 | 2310.7 | 2220 | 2210.1 | 2270.7 | 60.60 | 2.74 | 81867 | 18.59 | 3335.55 | 1900.1 | 2026-02-03 14:39:59 |
| Indian Bank | INDIANB | 875 | 892.1 | 857.9 | 834.8 | 873.5 | 38.70 | 4.64 | 1128455 | 98.57 | 923 | 173 | 2026-02-03 14:39:58 |
| Indian Energy Exchange Ltd. | IEX | 126.51 | 128.17 | 124.26 | 122.62 | 126.12 | 3.50 | 2.85 | 6197351 | 78.16 | 244.4 | 116 | 2026-02-03 14:39:58 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1200 | 1264.2 | 1178 | 1159.3 | 1244 | 84.70 | 7.31 | 193989 | 24.13 | 1510.6 | 231 | 2026-02-03 14:39:58 |
| Indian Oil Corporation Ltd. | IOC | 168.5 | 168.69 | 164.4 | 164.61 | 167.64 | 3.03 | 1.84 | 11004352 | 184.48 | 196.8 | 65.2 | 2026-02-03 14:39:59 |
| Indian Overseas Bank | IOB | 35.6 | 35.68 | 34.55 | 34.52 | 34.75 | 0.23 | 0.67 | 4034145 | 14.02 | 83.75 | 16.8 | 2026-02-03 14:39:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 621.8 | 628.95 | 612.05 | 610.3 | 615.65 | 5.35 | 0.88 | 1121260 | 69.03 | 1138.9 | 557.1 | 2026-02-03 14:39:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 119.79 | 119.79 | 115.03 | 114.93 | 115.63 | 0.70 | 0.61 | 13693363 | 158.34 | 229 | 20.8 | 2026-02-03 14:39:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 133.55 | 134.67 | 129.29 | 127.44 | 129.98 | 2.54 | 1.99 | 6859013 | 89.15 | 2026-02-03 14:39:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1070.9 | 1073 | 1027 | 1032.4 | 1029.9 | -2.50 | -0.24 | 71646 | 7.38 | 1731.95 | 910 | 2026-02-03 14:39:58 |
| Indo Count Industries Ltd. | ICIL | 286.33 | 286.33 | 285 | 238.61 | 286.33 | 47.72 | 20.00 | 1436377 | 41.13 | 450.65 | 101.25 | 2026-02-03 14:39:42 |
| Indoco Remedies Ltd. | INDOCO | 239 | 254 | 224 | 211.94 | 236 | 24.06 | 11.35 | 610736 | 14.41 | 423.9 | 190 | 2026-02-03 14:39:50 |
| Indraprastha Gas Ltd. | IGL | 177 | 177.98 | 171.07 | 173.12 | 172.88 | -0.24 | -0.14 | 1921937 | 33.23 | 570.35 | 170.12 | 2026-02-03 14:39:58 |
| Indus Towers Ltd. | INDUSTOWER | 443.4 | 450 | 425.4 | 431.8 | 444.45 | 12.65 | 2.93 | 8650226 | 384.46 | 460.35 | 135.15 | 2026-02-03 14:39:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 951.3 | 959.6 | 916.35 | 910.25 | 924.7 | 14.45 | 1.59 | 9162693 | 847.27 | 1694.5 | 606 | 2026-02-03 14:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1305.6 | 1249.5 | 1237.3 | 1254.6 | 17.30 | 1.40 | 1856003 | 232.85 | 9128.9 | 1211 | 2026-02-03 14:39:58 |
| Infosys Ltd. | INFY | 1727.2 | 1728 | 1657.5 | 1629.4 | 1658.3 | 28.90 | 1.77 | 6283820 | 1042.05 | 2006.45 | 1185.3 | 2026-02-03 14:39:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3420 | 3475 | 3402.5 | 3352.9 | 3473.2 | 120.30 | 3.59 | 6933 | 2.41 | 5000 | 1681.7 | 2026-02-03 14:39:09 |
| Innova Captab Ltd. | INNOVACAP | 724.95 | 733.95 | 696.6 | 690.65 | 724.05 | 33.40 | 4.84 | 50108 | 3.63 | 2026-02-03 14:39:30 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 179.1 | 185.99 | 172.28 | 169.76 | 175.81 | 6.05 | 3.56 | 782369 | 13.75 | 279 | 38.4 | 2026-02-03 14:39:58 |
| Inox India Ltd. | INOXINDIA | 1136 | 1166 | 1125 | 1112 | 1135.9 | 23.90 | 2.15 | 115650 | 13.14 | 2026-02-03 14:39:55 | ||
| Inox Wind Ltd. | INOXWIND | 108.98 | 110.27 | 106.23 | 104.43 | 106.57 | 2.14 | 2.05 | 7004776 | 74.65 | 663 | 88.8 | 2026-02-03 14:39:58 |
| Intellect Design Arena Ltd. | INTELLECT | 860 | 877.9 | 795.7 | 828.1 | 805.55 | -22.55 | -2.72 | 1259031 | 101.42 | 1255 | 388.65 | 2026-02-03 14:39:59 |
| Interglobe Aviation Ltd. | INDIGO | 4950 | 5007.8 | 4834.5 | 4687 | 4930.1 | 243.10 | 5.19 | 2492024 | 1228.59 | 6232.5 | 1676 | 2026-02-03 14:39:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 339.15 | 339.15 | 326.35 | 308.35 | 336 | 27.65 | 8.97 | 1840526 | 61.84 | 2026-02-03 14:39:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 75.4 | 76.28 | 74.06 | 72.08 | 75.17 | 3.09 | 4.29 | 842614 | 6.33 | 537.7 | 57.5 | 2026-02-03 14:39:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 360 | 362.7 | 351 | 349.55 | 351.9 | 2.35 | 0.67 | 348030 | 12.25 | 768.4 | 167.165 | 2026-02-03 14:39:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1470 | 1470 | 1423.8 | 1439.9 | 1432 | -7.90 | -0.55 | 133049 | 19.05 | 1755.9 | 669.8 | 2026-02-03 14:39:59 |
| IRB Infrastructure Developers Ltd. | IRB | 42.6 | 42.85 | 41.05 | 41.13 | 41.61 | 0.48 | 1.17 | 6384550 | 26.57 | 78.15 | 19.81 | 2026-02-03 14:39:57 |
| Ircon International Ltd. | IRCON | 158.6 | 162.1 | 155.28 | 154.69 | 155.73 | 1.04 | 0.67 | 2237462 | 34.84 | 351.6 | 38.6 | 2026-02-03 14:39:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 757.2 | 790.5 | 742.35 | 742.35 | 751.8 | 9.45 | 1.27 | 112259 | 8.44 | 1675.55 | 417.85 | 2026-02-03 14:39:56 |
| ITC Hotels Ltd. | ITCHOTELS | 193.5 | 193.5 | 183.77 | 185.65 | 185.4 | -0.25 | -0.13 | 2921238 | 54.16 | 2026-02-03 14:39:58 | ||
| ITC Ltd. | ITC | 321.2 | 324.75 | 311.6 | 314.7 | 317.55 | 2.85 | 0.91 | 25871206 | 821.54 | 528.5 | 302 | 2026-02-03 14:39:58 |
| ITI Ltd. | ITI | 295 | 295.95 | 285.9 | 283.45 | 289 | 5.55 | 1.96 | 246807 | 7.13 | 592.7 | 86.55 | 2026-02-03 14:39:59 |
| J Kumar Infraprojects Ltd. | JKIL | 578 | 584.45 | 563 | 566.65 | 572.9 | 6.25 | 1.10 | 49867 | 2.86 | 936.8 | 216.5 | 2026-02-03 14:39:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.99 | 71.99 | 68.9 | 68.09 | 70.05 | 1.96 | 2.88 | 505584 | 3.54 | 1314 | 35.8 | 2026-02-03 14:39:55 |
| Jai Corp Ltd. | JAICORPLTD | 115.5 | 116.8 | 112.78 | 110.79 | 115.7 | 4.91 | 4.43 | 374619 | 4.33 | 438.3 | 81.49 | 2026-02-03 14:39:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 37.98 | 38.4 | 36.8 | 35.89 | 37.31 | 1.42 | 3.96 | 1744662 | 6.51 | 84.19 | 26.5 | 2026-02-03 14:39:23 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.04 | 3.11 | 3 | 2.97 | 3.11 | 0.14 | 4.71 | 3348873 | 1.04 | 27.15 | 2.56 | 2026-02-03 14:39:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.6 | 15.67 | 15.15 | 14.96 | 15.54 | 0.58 | 3.88 | 29949420 | 46.54 | 27.7 | 5.15 | 2026-02-03 14:39:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.2 | 130 | 123.12 | 122 | 126.84 | 4.84 | 3.97 | 1625493 | 20.62 | 149.66 | 68.57 | 2026-02-03 14:39:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1909.4 | 1931.7 | 1880 | 1864.6 | 1896 | 31.40 | 1.68 | 123364 | 23.39 | 3049 | 1260.25 | 2026-02-03 14:39:55 |
| JBM Auto Ltd. | JBMA | 601.45 | 603 | 567.35 | 556.3 | 573.3 | 17.00 | 3.06 | 301397 | 17.28 | 2428.35 | 361 | 2026-02-03 14:39:54 |
| Jindal Saw Ltd. | JINDALSAW | 188 | 190 | 180.78 | 176.93 | 188.67 | 11.74 | 6.64 | 3784424 | 71.40 | 759.9 | 77.45 | 2026-02-03 14:39:58 |
| Jindal Stainless Ltd. | JSL | 819.45 | 819.5 | 798.4 | 804.55 | 807.25 | 2.70 | 0.34 | 334498 | 27.00 | 884 | 115.9 | 2026-02-03 14:39:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1170.6 | 1135 | 1125.1 | 1154.7 | 29.60 | 2.63 | 1125806 | 130.00 | 1170.6 | 377 | 2026-02-03 14:39:58 |
| Jindal Worldwide Ltd. | JINDWORLD | 27 | 28.74 | 26 | 24.99 | 28.11 | 3.12 | 12.48 | 3178518 | 8.93 | 476.7 | 23.25 | 2026-02-03 14:39:55 |
| JIO Financial Services Ltd. | JIOFIN | 260.05 | 267 | 256.95 | 244.1 | 264.2 | 20.10 | 8.23 | 35418359 | 935.75 | 2026-02-03 14:39:59 | ||
| JK Cement Ltd. | JKCEMENT | 5578 | 5639.5 | 5475 | 5482 | 5609.5 | 127.50 | 2.33 | 125137 | 70.20 | 7565.5 | 2425.25 | 2026-02-03 14:39:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 790 | 790 | 766 | 777 | 767.2 | -9.80 | -1.26 | 67045 | 5.14 | 1021.2 | 451.5 | 2026-02-03 14:39:58 |
| JK Paper Ltd. | JKPAPER | 334.95 | 336.35 | 325 | 325.15 | 329.2 | 4.05 | 1.25 | 166669 | 5.49 | 638.75 | 275.75 | 2026-02-03 14:39:43 |
| JK Tyre & Industries Ltd. | JKTYRE | 545 | 545 | 527.6 | 524.5 | 534.65 | 10.15 | 1.94 | 1433985 | 76.67 | 553.95 | 125.05 | 2026-02-03 14:39:58 |
| JM Financial Ltd. | JMFINANCIL | 127.1 | 129 | 125 | 122.05 | 128.19 | 6.14 | 5.03 | 2591005 | 33.21 | 199.8 | 57.85 | 2026-02-03 14:39:55 |
| JSW Energy Ltd. | JSWENERGY | 465 | 475 | 451.85 | 451.5 | 457.45 | 5.95 | 1.32 | 2454637 | 112.29 | 804.9 | 204.65 | 2026-02-03 14:39:58 |
| JSW Holdings Ltd. | JSWHL | 18000 | 18000 | 17489 | 17549 | 17686 | 137.00 | 0.78 | 1387 | 2.45 | 27740 | 3461.25 | 2026-02-03 14:39:51 |
| JSW Infrastructure Ltd. | JSWINFRA | 269 | 269.8 | 262.5 | 259.5 | 263.9 | 4.40 | 1.70 | 1334597 | 35.22 | 2026-02-03 14:39:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1225 | 1244.7 | 1212.8 | 1199.2 | 1233.8 | 34.60 | 2.89 | 1538082 | 189.77 | 1245 | 614.2 | 2026-02-03 14:39:59 |
| JTEKT India Ltd. | JTEKTINDIA | 142 | 145 | 140 | 139.53 | 142.07 | 2.54 | 1.82 | 109348 | 1.55 | 225.7 | 83.75 | 2026-02-03 14:39:35 |
| JTL Industries Ltd | JTLIND | 74 | 76.5 | 72.27 | 71.53 | 75.97 | 4.44 | 6.21 | 5094976 | 38.71 | 436.9 | 51.31 | 2026-02-03 14:39:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 520 | 520 | 501.6 | 496.45 | 506.95 | 10.50 | 2.12 | 1310950 | 66.46 | 796.75 | 412.1 | 2026-02-03 14:39:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 698.55 | 698.55 | 653.1 | 615 | 665.85 | 50.85 | 8.27 | 317708 | 21.15 | 885 | 350.45 | 2026-02-03 14:39:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 996 | 998.35 | 965.5 | 957.75 | 985 | 27.25 | 2.85 | 125913 | 12.40 | 1309.9 | 268.9 | 2026-02-03 14:39:50 |
| Juniper Hotels Ltd. | JUNIPER | 230.9 | 240 | 228.43 | 227.01 | 230.08 | 3.07 | 1.35 | 92873 | 2.14 | 2026-02-03 14:39:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1259.9 | 1291.7 | 1238 | 1248.4 | 1255.5 | 7.10 | 0.57 | 137355 | 17.24 | 2026-02-03 14:39:50 | ||
| Jupiter Wagons Ltd. | JWL | 320.95 | 320.95 | 309.05 | 308 | 311 | 3.00 | 0.97 | 1538757 | 47.86 | 748.1 | 57.05 | 2026-02-03 14:39:59 |
| Just Dial Ltd. | JUSTDIAL | 670 | 672.3 | 652 | 647.6 | 661 | 13.40 | 2.07 | 86845 | 5.74 | 1395 | 535.2 | 2026-02-03 14:39:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 250.04 | 251.32 | 242.6 | 240.73 | 243.88 | 3.15 | 1.31 | 207044 | 5.05 | 595.85 | 174.55 | 2026-02-03 14:39:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 815 | 849.05 | 798.95 | 766.35 | 824.3 | 57.95 | 7.56 | 988046 | 81.44 | 2026-02-03 14:39:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1030.8 | 1030.8 | 974.5 | 859 | 993.2 | 134.20 | 15.62 | 4132908 | 410.48 | 1389 | 479.45 | 2026-02-03 14:39:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 924.8 | 924.8 | 898.75 | 894.3 | 914.8 | 20.50 | 2.29 | 258574 | 23.65 | 1578.7 | 758.7 | 2026-02-03 14:39:55 |
| Kalpataru Projects International Ltd. | KPIL | 1117.8 | 1130.4 | 1096 | 1127.3 | 1127.8 | 0.50 | 0.04 | 488723 | 55.12 | 1449 | 356 | 2026-02-03 14:39:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 388 | 394.05 | 379.15 | 365.5 | 383 | 17.50 | 4.79 | 5557112 | 212.84 | 795.4 | 69 | 2026-02-03 14:39:58 |
| Kalyani Steels Ltd. | KSL | 745 | 745 | 690 | 703.5 | 710 | 6.50 | 0.92 | 157100 | 11.15 | 1277 | 281 | 2026-02-03 14:39:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 236.9 | 237.4 | 227.8 | 234.17 | 228.81 | -5.36 | -2.29 | 360587 | 8.25 | 355 | 218.2 | 2026-02-03 14:39:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 314 | 323 | 298.4 | 295.75 | 304.55 | 8.80 | 2.98 | 3579241 | 109.01 | 323 | 61.5 | 2026-02-03 14:39:59 |
| Kaveri Seed Company Ltd. | KSCL | 950 | 950 | 907.95 | 905.95 | 913.15 | 7.20 | 0.79 | 52084 | 4.76 | 1602 | 415 | 2026-02-03 14:39:55 |
| Kaynes Technology India Ltd. | KAYNES | 3700 | 3740 | 3566 | 3471.1 | 3582.6 | 111.50 | 3.21 | 1642636 | 588.49 | 7822 | 666.8 | 2026-02-03 14:39:58 |
| KEC International Ltd. | KEC | 649 | 655.65 | 619.05 | 615.9 | 619.95 | 4.05 | 0.66 | 1063570 | 65.94 | 1313.25 | 386.5 | 2026-02-03 14:39:58 |
| KEI Industries Ltd. | KEI | 4300 | 4560 | 4282.1 | 4079.8 | 4358.6 | 278.80 | 6.83 | 883670 | 385.16 | 5039.7 | 1337 | 2026-02-03 14:39:59 |
| Kesoram Industries Ltd. | KESORAMIND | 9.02 | 9.48 | 9.02 | 9.08 | 9.1 | 0.02 | 0.22 | 952721 | 0.87 | 235.98 | 2.84 | 2026-02-03 14:39:58 |
| KFin Technologies Ltd. | KFINTECH | 1050 | 1054.1 | 1021.4 | 1000 | 1029 | 29.00 | 2.90 | 636204 | 65.47 | 1641.35 | 272 | 2026-02-03 14:39:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1576.9 | 1627 | 1557.9 | 1526.7 | 1600.4 | 73.70 | 4.83 | 95382 | 15.26 | 2684 | 286.1 | 2026-02-03 14:39:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1213.6 | 1213.6 | 1142 | 1152.3 | 1179.8 | 27.50 | 2.39 | 425164 | 50.16 | 1450 | 156.3 | 2026-02-03 14:39:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1173 | 1207.5 | 1160.2 | 1153.8 | 1178.7 | 24.90 | 2.16 | 77529 | 9.14 | 1817 | 541.05 | 2026-02-03 14:39:56 |
| KNR Constructions Ltd. | KNRCON | 155.56 | 161 | 152.83 | 151.13 | 157.24 | 6.11 | 4.04 | 1521491 | 23.92 | 415.4 | 130.28 | 2026-02-03 14:39:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 368.9 | 370 | 358.5 | 365 | 362.4 | -2.60 | -0.71 | 119351 | 4.33 | 585 | 231 | 2026-02-03 14:39:08 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 425 | 410.3 | 408.2 | 416.6 | 8.40 | 2.06 | 28870125 | 1202.73 | 2301.9 | 400.5 | 2026-02-03 14:39:58 |
| KPI Green Energy Ltd. | KPIGREEN | 415 | 417.5 | 398.1 | 391.9 | 402.6 | 10.70 | 2.73 | 1125018 | 45.29 | 2417.75 | 313.4 | 2026-02-03 14:39:58 |
| KPIT Technologies Ltd. | KPITTECH | 1062 | 1063 | 993.8 | 998.5 | 995 | -3.50 | -0.35 | 1050281 | 104.50 | 1928.7 | 521.05 | 2026-02-03 14:39:59 |
| KRBL Ltd. | KRBL | 396.2 | 396.2 | 353.9 | 342.4 | 354.75 | 12.35 | 3.61 | 858372 | 30.45 | 495 | 241.25 | 2026-02-03 14:39:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 599.9 | 625 | 598.1 | 593 | 620.5 | 27.50 | 4.64 | 245668 | 15.24 | 2866.15 | 474.05 | 2026-02-03 14:39:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 713.95 | 732 | 707.05 | 695.55 | 720 | 24.45 | 3.52 | 92916 | 6.69 | 1044 | 353.1 | 2026-02-03 14:39:50 |
| KSB Ltd. | KSB | 715 | 728.2 | 707.75 | 698.15 | 717.55 | 19.40 | 2.78 | 66879 | 4.80 | 5300 | 582.25 | 2026-02-03 14:39:51 |
| L&T Finance Ltd. | LTF | 290.6 | 298.75 | 283.3 | 277.55 | 284.75 | 7.20 | 2.59 | 4252312 | 121.08 | 329.45 | 72 | 2026-02-03 14:39:59 |
| L&T Technology Services Ltd. | LTTS | 3850 | 3850 | 3760.3 | 3693.2 | 3822 | 128.80 | 3.49 | 66604 | 25.46 | 6000 | 3215.85 | 2026-02-03 14:39:58 |
| La Opala RG Ltd. | LAOPALA | 198 | 198.99 | 194 | 192.74 | 195.05 | 2.31 | 1.20 | 42463 | 0.83 | 479.75 | 187.37 | 2026-02-03 14:39:54 |
| Landmark Cars Ltd. | LANDMARK | 405.5 | 428.85 | 397.55 | 401.9 | 407.95 | 6.05 | 1.51 | 74374 | 3.03 | 905 | 329.8 | 2026-02-03 14:39:09 |
| Larsen & Toubro Ltd. | LT | 4117 | 4122 | 4032.8 | 3921.3 | 4036.8 | 115.50 | 2.95 | 3037747 | 1226.28 | 4195 | 1797.4 | 2026-02-03 14:39:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 458.6 | 484.7 | 453.6 | 457.2 | 473.6 | 16.40 | 3.59 | 2227152 | 105.48 | 575 | 310.45 | 2026-02-03 14:39:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1005 | 1020 | 969.9 | 953.95 | 976.45 | 22.50 | 2.36 | 1321686 | 129.06 | 1141 | 278.85 | 2026-02-03 14:39:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 142.24 | 148.5 | 142.1 | 137.5 | 146.98 | 9.48 | 6.89 | 752881 | 11.07 | 395.8 | 133.61 | 2026-02-03 14:39:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 432.75 | 447.9 | 428.8 | 429.95 | 447.4 | 17.45 | 4.06 | 290764 | 13.01 | 2026-02-03 14:24:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 133 | 133.3 | 129.2 | 128.05 | 131.65 | 3.60 | 2.81 | 2151973 | 28.33 | 180.68 | 66.4 | 2026-02-03 14:39:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1770 | 1953 | 1764.8 | 1697.3 | 1817.8 | 120.50 | 7.10 | 79333 | 14.42 | 1975 | 606.85 | 2026-02-03 14:39:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511 | 523.9 | 504.2 | 496.35 | 508.2 | 11.85 | 2.39 | 1935786 | 98.38 | 826.75 | 315.1 | 2026-02-03 14:39:58 |
| Life Insurance Corporation of India | LICI | 823 | 843 | 822.25 | 802.15 | 841.25 | 39.10 | 4.87 | 1481368 | 124.62 | 1222 | 530.05 | 2026-02-03 14:39:58 |
| Linde India Ltd. | LINDEINDIA | 5959.5 | 6011 | 5950 | 5930.5 | 5988 | 57.50 | 0.97 | 9351 | 5.60 | 9935.05 | 2933 | 2026-02-03 14:39:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 45.5 | 47.15 | 44.56 | 43.74 | 46.26 | 2.52 | 5.76 | 4857388 | 22.47 | 93.4 | 12.3 | 2026-02-03 14:39:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 61 | 61 | 58.4 | 57.61 | 59.35 | 1.74 | 3.02 | 1296636 | 7.70 | 2026-02-03 14:39:55 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1150 | 1181.7 | 1125 | 1098.2 | 1171 | 72.80 | 6.63 | 354066 | 41.46 | 1612 | 492 | 2026-02-03 14:39:59 |
| Lodha Developers Ltd. | LODHA | 984.5 | 1046.55 | 984.5 | 961.45 | 1032.3 | 70.85 | 7.37 | 2514551 | 259.58 | 1649.95 | 355.5 | 2026-02-03 14:39:59 |
| LT Foods Ltd. | LTFOODS | 424.1 | 424.1 | 392.85 | 360.4 | 411.8 | 51.40 | 14.26 | 3085064 | 127.04 | 518.55 | 85 | 2026-02-03 14:39:59 |
| LTIMindtree Ltd. | LTIM | 6200 | 6275.5 | 6016 | 5986 | 6048.5 | 62.50 | 1.04 | 143488 | 86.79 | 6767.95 | 3802 | 2026-02-03 14:39:58 |
| Lupin Ltd. | LUPIN | 2225 | 2225 | 2163.7 | 2129.4 | 2185.2 | 55.80 | 2.62 | 964841 | 210.84 | 2402.9 | 623 | 2026-02-03 14:39:58 |
| Lux Industries Ltd. | LUXIND | 1049.6 | 1049.6 | 955.5 | 912.6 | 978.75 | 66.15 | 7.25 | 75740 | 7.41 | 2493 | 873 | 2026-02-03 14:39:59 |
| Mahanagar Gas Ltd. | MGL | 1075 | 1075 | 1051.1 | 1050.2 | 1054.8 | 4.60 | 0.44 | 102788 | 10.84 | 1988 | 771.4 | 2026-02-03 14:39:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13432 | 13585 | 13342 | 13190 | 13499 | 309.00 | 2.34 | 1953 | 2.64 | 18462 | 4044.6 | 2026-02-03 14:39:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 525 | 532 | 517 | 515.9 | 525.55 | 9.65 | 1.87 | 91957 | 4.83 | 1097 | 279.5 | 2026-02-03 14:39:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373 | 375.9 | 360.25 | 353.6 | 363.45 | 9.85 | 2.79 | 1067852 | 38.81 | 410 | 176.1 | 2026-02-03 14:39:59 |
| Mahindra & Mahindra Ltd. | M&M | 3638 | 3643.8 | 3513 | 3463.2 | 3530.9 | 67.70 | 1.95 | 4438478 | 1567.18 | 3839.9 | 1123.4 | 2026-02-03 14:39:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 388 | 399 | 367.1 | 382.15 | 373 | -9.15 | -2.39 | 441084 | 16.45 | 678.8 | 278.7 | 2026-02-03 14:39:58 |
| Mahindra Logistics Ltd. | MAHLOG | 370 | 370 | 358.05 | 366.35 | 362 | -4.35 | -1.19 | 246833 | 8.94 | 567 | 238.2 | 2026-02-03 14:39:59 |
| Maithan Alloys Ltd. | MAITHANALL | 1030 | 1043.4 | 1011.4 | 1006.9 | 1031 | 24.10 | 2.39 | 34093 | 3.51 | 1359 | 766.55 | 2026-02-03 14:39:49 |
| Man InfraConstruction Ltd. | MANINFRA | 110.94 | 111 | 107.12 | 106.96 | 109.5 | 2.54 | 2.37 | 288172 | 3.16 | 262.8 | 66.2 | 2026-02-03 14:39:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 290 | 294 | 282.6 | 279.4 | 292 | 12.60 | 4.51 | 4412694 | 128.85 | 321.6 | 90.5 | 2026-02-03 14:39:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 184 | 184 | 171.7 | 177.46 | 178.85 | 1.39 | 0.78 | 16362405 | 292.64 | 289.25 | 49.25 | 2026-02-03 14:39:59 |
| Mankind Pharma Ltd. | MANKIND | 2133.9 | 2190.2 | 2112.3 | 2063.8 | 2172.4 | 108.60 | 5.26 | 547331 | 118.90 | 3054.8 | 1242 | 2026-02-03 14:39:59 |
| Manorama Industries Ltd. | MANORAMA | 1374 | 1394.9 | 1278 | 1300.8 | 1362 | 61.20 | 4.70 | 221629 | 30.19 | 2384.95 | 365.9 | 2026-02-03 14:39:59 |
| Marico Ltd. | MARICO | 735 | 742.65 | 722.85 | 722.4 | 733.3 | 10.90 | 1.51 | 1827268 | 133.99 | 780 | 462.7 | 2026-02-03 14:39:55 |
| Marksans Pharma Ltd. | MARKSANS | 180.59 | 187 | 178.61 | 164.59 | 181.97 | 17.38 | 10.56 | 2758293 | 50.19 | 358.7 | 45.4 | 2026-02-03 14:39:55 |
| Maruti Suzuki India Ltd. | MARUTI | 15200 | 15281 | 14482 | 14384 | 14777 | 393.00 | 2.73 | 528982 | 781.68 | 17370 | 8076.05 | 2026-02-03 14:39:58 |
| MAS Financial Services Ltd. | MASFIN | 313.5 | 319.5 | 312.1 | 308.85 | 314.2 | 5.35 | 1.73 | 137530 | 4.32 | 1060 | 220.06 | 2026-02-03 14:39:54 |
| Mastek Ltd. | MASTEK | 2174.8 | 2174.8 | 2061 | 2070.2 | 2105 | 34.80 | 1.68 | 84618 | 17.81 | 3375 | 1475.1 | 2026-02-03 14:39:51 |
| Max Estates Ltd. | MAXESTATES | 394.8 | 394.8 | 372.05 | 375.1 | 379.25 | 4.15 | 1.11 | 93928 | 3.56 | 2026-02-03 14:39:56 | ||
| Max Financial Services Ltd. | MFSL | 1663.5 | 1684.6 | 1654.7 | 1641.6 | 1676.7 | 35.10 | 2.14 | 473392 | 79.37 | 1752.2 | 599.1 | 2026-02-03 14:39:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1011 | 1011.05 | 964.7 | 958.1 | 1000 | 41.90 | 4.37 | 3158428 | 315.84 | 1314.3 | 354.1 | 2026-02-03 14:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2490 | 2543.7 | 2443.3 | 2427.4 | 2464.4 | 37.00 | 1.52 | 787804 | 194.15 | 5860 | 278.55 | 2026-02-03 14:39:59 |
| Medplus Health Services Ltd. | MEDPLUS | 826.95 | 856.95 | 814.05 | 820.8 | 853.6 | 32.80 | 4.00 | 144828 | 12.36 | 1045.3 | 548.25 | 2026-02-03 14:39:51 |
| Metro Brands Ltd. | METROBRAND | 1055 | 1063.7 | 1020.2 | 1023.9 | 1032.3 | 8.40 | 0.82 | 61646 | 6.36 | 1430 | 736.05 | 2026-02-03 14:39:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1941 | 1941 | 1876.1 | 1906.9 | 1910 | 3.10 | 0.16 | 31616 | 6.04 | 2318.3 | 1171.35 | 2026-02-03 14:39:44 |
| Minda Corporation Ltd. | MINDACORP | 594.4 | 594.4 | 568.95 | 563.65 | 577.2 | 13.55 | 2.40 | 149048 | 8.60 | 652 | 185 | 2026-02-03 14:39:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 369 | 372.3 | 353.25 | 356.25 | 363.05 | 6.80 | 1.91 | 799791 | 29.04 | 547.5 | 169.4 | 2026-02-03 14:39:59 |
| MMTC Ltd. | MMTC | 65.31 | 65.48 | 63.13 | 62.87 | 64.28 | 1.41 | 2.24 | 2298397 | 14.77 | 131.8 | 26.3 | 2026-02-03 14:39:58 |
| MOIL Ltd. | MOIL | 338 | 338.95 | 324.05 | 328.35 | 329.75 | 1.40 | 0.43 | 1353089 | 44.62 | 588 | 140.75 | 2026-02-03 14:39:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 46.5 | 46.5 | 43.73 | 43.52 | 45.13 | 1.61 | 3.70 | 7850770 | 35.43 | 80 | 36.66 | 2026-02-03 14:39:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 800 | 818 | 770 | 745.3 | 792.45 | 47.15 | 6.33 | 1336760 | 105.93 | 2678.1 | 507.55 | 2026-02-03 14:39:59 |
| Mphasis Ltd. | MPHASIS | 2975 | 2975 | 2811.8 | 2761.4 | 2828.5 | 67.10 | 2.43 | 398494 | 112.71 | 3237.95 | 1660.05 | 2026-02-03 14:39:59 |
| MRF Ltd. | MRF | 137645 | 137645 | 135010 | 133765 | 137325 | 3560.00 | 2.66 | 4099 | 56.29 | 163600 | 78689.95 | 2026-02-03 14:39:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 236.15 | 257.62 | 231.05 | 214.69 | 234.25 | 19.56 | 9.11 | 1455123 | 34.09 | 2200 | 208.67 | 2026-02-03 14:39:51 |
| MSTC Ltd. | MSTCLTD | 467 | 468.95 | 451.1 | 445.95 | 458.45 | 12.50 | 2.80 | 105157 | 4.82 | 1165 | 239 | 2026-02-03 14:39:59 |
| MTAR Technologies Ltd. | MTARTECH | 3249 | 3249 | 3069 | 3033.2 | 3193.3 | 160.10 | 5.28 | 491669 | 157.00 | 3249 | 1155.6 | 2026-02-03 14:39:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2500 | 2553.9 | 2391 | 2321.8 | 2430 | 108.20 | 4.66 | 9318184 | 2264.32 | 10516 | 1156 | 2026-02-03 14:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3725 | 3798.9 | 3590 | 3535.1 | 3636.6 | 101.50 | 2.87 | 1010419 | 367.45 | 4149.5 | 911.25 | 2026-02-03 14:39:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 184.8 | 184.8 | 175.05 | 173.4 | 177.14 | 3.74 | 2.16 | 104807 | 1.86 | 2026-02-03 14:39:44 | ||
| Narayana Hrudayalaya Ltd. | NH | 1800 | 1809.9 | 1738 | 1764.3 | 1754 | -10.30 | -0.58 | 338082 | 59.30 | 2370.2 | 657.35 | 2026-02-03 14:39:58 |
| Natco Pharma Ltd. | NATCOPHARM | 880 | 880.5 | 845.05 | 823.9 | 852.25 | 28.35 | 3.44 | 493925 | 42.09 | 1639 | 502 | 2026-02-03 14:39:59 |
| National Aluminium Company Ltd. | NATIONALUM | 389.9 | 391.95 | 361.05 | 369.7 | 372.2 | 2.50 | 0.68 | 23313405 | 867.72 | 431.5 | 66.95 | 2026-02-03 14:39:59 |
| National Fertilizers Ltd. | NFL | 82.6 | 83 | 79.5 | 79.09 | 80 | 0.91 | 1.15 | 688984 | 5.51 | 169.95 | 46.3 | 2026-02-03 14:39:48 |
| Nava Ltd. | NAVA | 578.5 | 579.55 | 561.9 | 552 | 570.65 | 18.65 | 3.38 | 189989 | 10.84 | 1347.8 | 177.85 | 2026-02-03 14:39:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6400 | 6443 | 6192 | 5901 | 6275 | 374.00 | 6.34 | 372403 | 233.68 | 6443 | 2875.95 | 2026-02-03 14:39:55 |
| Navneet Education Ltd. | NAVNETEDUL | 151 | 164.7 | 149.29 | 138.81 | 161.21 | 22.40 | 16.14 | 3557673 | 57.35 | 179.09 | 88.45 | 2026-02-03 14:39:55 |
| Nazara Technologies Ltd. | NAZARA | 294 | 295.2 | 284.15 | 280.3 | 289 | 8.70 | 3.10 | 2815414 | 81.37 | 1453 | 221.35 | 2026-02-03 14:39:54 |
| NBCC (India) Ltd. | NBCC | 101 | 102.99 | 99 | 96.96 | 100.66 | 3.70 | 3.82 | 9316432 | 93.78 | 209.75 | 29.8 | 2026-02-03 14:39:59 |
| NCC Ltd. | NCC | 155 | 155 | 149.89 | 147.61 | 152.42 | 4.81 | 3.26 | 2229667 | 33.98 | 364.5 | 63.25 | 2026-02-03 14:39:59 |
| Neogen Chemicals Ltd. | NEOGEN | 1400 | 1440 | 1308.8 | 1270.8 | 1333.9 | 63.10 | 4.97 | 229161 | 30.57 | 2420 | 966.7 | 2026-02-03 14:39:59 |
| Nesco Ltd. | NESCO | 1165 | 1165 | 1141.8 | 1137.8 | 1162 | 24.20 | 2.13 | 32586 | 3.79 | 1638.9 | 505 | 2026-02-03 14:39:51 |
| Nestle India Ltd. | NESTLEIND | 1330 | 1340.4 | 1291.1 | 1308.3 | 1310.2 | 1.90 | 0.15 | 852290 | 111.67 | 24745 | 1084.7 | 2026-02-03 14:39:58 |
| Netweb Technologies India Ltd. | NETWEB | 3340 | 3344.9 | 3200.3 | 3193.9 | 3227 | 33.10 | 1.04 | 846967 | 273.32 | 4479 | 742.7 | 2026-02-03 14:39:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 39 | 39.28 | 37.22 | 36.31 | 37.62 | 1.31 | 3.61 | 3090996 | 11.63 | 135.7 | 35 | 2026-02-03 14:39:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13800 | 13893 | 13315 | 13117 | 13401 | 284.00 | 2.17 | 26849 | 35.98 | 19747 | 1072.6 | 2026-02-03 14:39:53 |
| Newgen Software Technologies Ltd. | NEWGEN | 594.65 | 594.95 | 561.1 | 557.7 | 570.75 | 13.05 | 2.34 | 489202 | 27.92 | 1798.9 | 299.95 | 2026-02-03 14:39:59 |
| NHPC Ltd. | NHPC | 79.18 | 80.5 | 77.5 | 77.79 | 78.36 | 0.57 | 0.73 | 13336358 | 104.50 | 118.4 | 33.35 | 2026-02-03 14:39:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 395.55 | 398.65 | 386.4 | 389.1 | 388.3 | -0.80 | -0.21 | 60492 | 2.35 | 574 | 300.05 | 2026-02-03 14:39:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1009 | 1009 | 914 | 862.45 | 925.2 | 62.75 | 7.28 | 3238748 | 299.65 | 1009 | 196.9 | 2026-02-03 14:39:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 80.5 | 80.51 | 78.61 | 79.5 | 79.5 | 0.00 | 0.00 | 1541944 | 12.26 | 2026-02-03 14:39:58 | ||
| NLC India Ltd. | NLCINDIA | 261.5 | 261.5 | 249.25 | 248.05 | 251.15 | 3.10 | 1.25 | 944839 | 23.73 | 311.8 | 65 | 2026-02-03 14:39:59 |
| NMDC Ltd. | NMDC | 83.9 | 84.5 | 80.81 | 81.44 | 81.7 | 0.26 | 0.32 | 27095045 | 221.37 | 286.35 | 59.53 | 2026-02-03 14:39:58 |
| NMDC Steel Ltd. | NSLNISP | 43.5 | 43.53 | 42.26 | 42.25 | 43.06 | 0.81 | 1.92 | 4053499 | 17.45 | 73.7 | 29.75 | 2026-02-03 14:39:58 |
| Nocil Ltd. | NOCIL | 137.9 | 140.21 | 135 | 133.49 | 139.19 | 5.70 | 4.27 | 323863 | 4.51 | 336 | 125.31 | 2026-02-03 14:39:53 |
| NRB Bearings Ltd. | NRBBEARING | 264.9 | 266 | 257.9 | 251.05 | 262.15 | 11.10 | 4.42 | 182652 | 4.79 | 389 | 125 | 2026-02-03 14:39:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.9 | 88.9 | 85.91 | 85.18 | 87.25 | 2.07 | 2.43 | 4456157 | 38.88 | 2026-02-03 14:39:58 | ||
| NTPC Ltd. | NTPC | 365.95 | 365.95 | 353.8 | 350.35 | 359.05 | 8.70 | 2.48 | 8117280 | 291.45 | 448.45 | 152.6 | 2026-02-03 14:39:58 |
| Nucleus Software Exports Ltd. | NUCLEUS | 999.85 | 999.85 | 904.95 | 904.8 | 911.6 | 6.80 | 0.75 | 13609 | 1.24 | 1787.5 | 365 | 2026-02-03 14:39:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1350 | 1385 | 1336.8 | 1283.2 | 1365.1 | 81.90 | 6.38 | 368224 | 50.27 | 2026-02-03 14:39:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 349.4 | 351.95 | 335.1 | 339.45 | 348 | 8.55 | 2.52 | 185640 | 6.46 | 477.5 | 287.05 | 2026-02-03 14:39:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1510 | 1550.4 | 1510 | 1474 | 1532.2 | 58.20 | 3.95 | 722182 | 110.65 | 2343.65 | 790.1 | 2026-02-03 14:39:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 259.7 | 262 | 249.35 | 253.95 | 256.05 | 2.10 | 0.83 | 15006397 | 384.24 | 345 | 121.5 | 2026-02-03 14:39:58 |
| Oil India Ltd. | OIL | 495 | 496.8 | 476.6 | 483.3 | 487.6 | 4.30 | 0.89 | 2565357 | 125.09 | 767.9 | 167.85 | 2026-02-03 14:39:59 |
| Olectra Greentech Ltd. | OLECTRA | 1133 | 1133 | 1051.9 | 1077.4 | 1061.2 | -16.20 | -1.50 | 511220 | 54.25 | 2221.95 | 374.1 | 2026-02-03 14:39:58 |
| One97 Communications Ltd. | PAYTM | 1220 | 1250 | 1187.5 | 1171.4 | 1203.5 | 32.10 | 2.74 | 3521703 | 423.84 | 1381.8 | 310 | 2026-02-03 14:39:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1247 | 1254.5 | 1172.2 | 1174.3 | 1191.4 | 17.10 | 1.46 | 348037 | 41.47 | 2026-02-03 14:39:53 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 420 | 422.75 | 400.4 | 387.95 | 408 | 20.05 | 5.17 | 158220 | 6.46 | 873.8 | 160.3 | 2026-02-03 14:39:30 |
| Oracle Financial Services Software Ltd. | OFSS | 7920 | 8015.5 | 7835 | 7734.5 | 7869.5 | 135.00 | 1.75 | 68380 | 53.81 | 13220 | 2883.25 | 2026-02-03 14:39:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 700 | 707 | 673.5 | 674.25 | 702.4 | 28.15 | 4.18 | 44126 | 3.10 | 1997.4 | 296.1 | 2026-02-03 14:39:45 |
| Orient Cement Ltd. | ORIENTCEM | 160.99 | 164.89 | 159.57 | 156.95 | 163.11 | 6.16 | 3.92 | 604409 | 9.86 | 379 | 104.6 | 2026-02-03 14:39:59 |
| Orient Electric Ltd. | ORIENTELEC | 176.8 | 178 | 172.4 | 172.45 | 173.48 | 1.03 | 0.60 | 87153 | 1.51 | 297.1 | 155.35 | 2026-02-03 14:39:48 |
| Oswal Pumps Ltd. | OSWALPUMPS | 394.2 | 395 | 378.8 | 379.1 | 382.95 | 3.85 | 1.02 | 919150 | 35.20 | 2026-02-03 14:39:50 | ||
| Page Industries Ltd. | PAGEIND | 34195 | 34525 | 33345 | 32765 | 33640 | 875.00 | 2.67 | 30968 | 104.18 | 54349.1 | 31740 | 2026-02-03 14:39:58 |
| Paisalo Digital Ltd. | PAISALO | 34.5 | 34.73 | 33.45 | 33.73 | 33.9 | 0.17 | 0.50 | 2767649 | 9.38 | 199.25 | 29.38 | 2026-02-03 14:39:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 134.43 | 136 | 125 | 131.79 | 130.43 | -1.36 | -1.03 | 9720198 | 126.78 | 234.39 | 47.5 | 2026-02-03 14:39:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 687.95 | 688 | 651.05 | 656.9 | 661.5 | 4.60 | 0.70 | 500091 | 33.08 | 1945 | 445.55 | 2026-02-03 14:39:59 |
| Patanjali Foods Ltd. | PATANJALI | 515 | 515 | 500 | 496.1 | 506.2 | 10.10 | 2.04 | 1365002 | 69.10 | 2011 | 480 | 2026-02-03 14:39:59 |
| Patel Engineering Ltd. | PATELENG | 29.13 | 29.5 | 28.2 | 28.24 | 28.59 | 0.35 | 1.24 | 4180644 | 11.95 | 79 | 13.15 | 2026-02-03 14:39:58 |
| PB Fintech Ltd. | POLICYBZR | 1625 | 1625 | 1469 | 1563.3 | 1474.8 | -88.50 | -5.66 | 9187359 | 1354.95 | 2246.9 | 356.2 | 2026-02-03 14:39:58 |
| PCBL Chemical Ltd. | PCBL | 287 | 319.6 | 286.25 | 267.55 | 302.5 | 34.95 | 13.06 | 22726958 | 687.49 | 584.4 | 108.7 | 2026-02-03 14:39:59 |
| PDS Ltd. | PDSL | 368 | 384.9 | 345 | 329.45 | 355.9 | 26.45 | 8.03 | 483843 | 17.22 | 659 | 280 | 2026-02-03 14:39:58 |
| Pearl Global Industries Ltd. | PGIL | 1920.1 | 1920.1 | 1739.1 | 1600.1 | 1769.1 | 169.00 | 10.56 | 693397 | 122.67 | 1993.3 | 335 | 2026-02-03 14:39:59 |
| Persistent Systems Ltd. | PERSISTENT | 6400 | 6552.5 | 6241.5 | 6082.5 | 6291 | 208.50 | 3.43 | 269056 | 169.26 | 8900 | 3092.05 | 2026-02-03 14:39:59 |
| Petronet LNG Ltd. | PETRONET | 293.1 | 297.05 | 287.6 | 290.2 | 297 | 6.80 | 2.34 | 3244694 | 96.37 | 384.2 | 193.55 | 2026-02-03 14:39:58 |
| Pfizer Ltd. | PFIZER | 4700 | 4700 | 4560.6 | 4551 | 4654.5 | 103.50 | 2.27 | 8578 | 3.99 | 6451.15 | 3408 | 2026-02-03 14:39:49 |
| PG Electroplast Ltd. | PGEL | 588.05 | 609.2 | 543.5 | 562.8 | 563.9 | 1.10 | 0.20 | 11537349 | 650.59 | 4050 | 337 | 2026-02-03 14:39:59 |
| PI Industries Ltd. | PIIND | 3225.9 | 3400 | 3160.2 | 3091.4 | 3181.9 | 90.50 | 2.93 | 444773 | 141.52 | 4804.05 | 2868.9 | 2026-02-03 14:39:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1435 | 1453 | 1412.2 | 1412 | 1429.1 | 17.10 | 1.21 | 1061630 | 151.72 | 3415 | 1398.8 | 2026-02-03 14:39:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 165 | 166.56 | 160.02 | 155.06 | 161.48 | 6.42 | 4.14 | 3330653 | 53.78 | 307.9 | 61.620989325744 | 2026-02-03 14:39:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 835 | 860 | 813.7 | 804.4 | 819.15 | 14.75 | 1.83 | 1939932 | 158.91 | 1202.2 | 286.612557384279 | 2026-02-03 14:39:58 |
| PNC Infratech Ltd. | PNCINFRA | 225.65 | 233.2 | 223.2 | 218.94 | 226.4 | 7.46 | 3.41 | 419353 | 9.49 | 574.8 | 205.45 | 2026-02-03 14:39:58 |
| Poly Medicure Ltd. | POLYMED | 1524.9 | 1591 | 1524 | 1450.6 | 1591 | 140.40 | 9.68 | 328086 | 52.20 | 3150 | 727.55 | 2026-02-03 14:39:54 |
| Polycab India Ltd. | POLYCAB | 7400 | 7699.5 | 7360 | 7036.5 | 7498.5 | 462.00 | 6.57 | 766591 | 574.83 | 7948 | 2310 | 2026-02-03 14:39:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 855.2 | 867.85 | 851.2 | 831.2 | 859.85 | 28.65 | 3.45 | 37006 | 3.18 | 2375 | 751.65 | 2026-02-03 14:39:13 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 409.05 | 415 | 400 | 394.25 | 410.2 | 15.95 | 4.05 | 1237727 | 50.77 | 570.4 | 243 | 2026-02-03 14:39:58 |
| Power Finance Corporation Ltd. | PFC | 404 | 404 | 386.85 | 385.65 | 393 | 7.35 | 1.91 | 8061799 | 316.83 | 580 | 100.85 | 2026-02-03 14:39:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 276.05 | 284.5 | 273.25 | 270.4 | 282.95 | 12.55 | 4.64 | 43032577 | 1217.61 | 366.25 | 186.35 | 2026-02-03 14:39:59 |
| Power Mech Projects Ltd. | POWERMECH | 2100.1 | 2101 | 2025.1 | 1977.8 | 2097 | 119.20 | 6.03 | 47199 | 9.90 | 7450 | 1030 | 2026-02-03 14:39:59 |
| Praj Industries Ltd. | PRAJIND | 300 | 300.2 | 285.1 | 280.1 | 292.05 | 11.95 | 4.27 | 956031 | 27.92 | 875 | 273 | 2026-02-03 14:39:58 |
| Premier Energies Ltd. | PREMIERENE | 800 | 808.95 | 781.5 | 734.2 | 790.95 | 56.75 | 7.73 | 5598102 | 442.78 | 2026-02-03 14:39:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1550 | 1600.1 | 1512.1 | 1483.2 | 1554.1 | 70.90 | 4.78 | 820181 | 127.46 | 2074.8 | 391 | 2026-02-03 14:39:59 |
| Pricol Ltd. | PRICOLLTD | 580.5 | 582.45 | 561.2 | 553.2 | 580.15 | 26.95 | 4.87 | 729628 | 42.33 | 694.2 | 154 | 2026-02-03 14:39:55 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 240 | 243.54 | 237.52 | 235.37 | 241.71 | 6.34 | 2.69 | 70793 | 1.71 | 760 | 229.05 | 2026-02-03 14:39:55 |
| Prism Johnson Ltd. | PRSMJOHNSN | 127.55 | 129 | 123.3 | 125.17 | 125.71 | 0.54 | 0.43 | 306186 | 3.85 | 246 | 98 | 2026-02-03 14:39:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11930 | 11984 | 11710 | 11787 | 11899 | 112.00 | 0.95 | 10344 | 12.31 | 18490 | 11612 | 2026-02-03 14:39:58 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2428 | 2847.7 | 2428 | 2373.1 | 2530 | 156.90 | 6.61 | 93589 | 23.68 | 3700 | 570.95 | 2026-02-03 14:39:58 |
| PSP Projects Ltd. | PSPPROJECT | 772.3 | 773 | 727.2 | 725.55 | 749.35 | 23.80 | 3.28 | 57440 | 4.30 | 1029.9 | 560 | 2026-02-03 14:39:49 |
| PTC India Ltd. | PTC | 174.7 | 177.2 | 169.53 | 169.77 | 176.11 | 6.34 | 3.73 | 2094441 | 36.89 | 254.6 | 67.5 | 2026-02-03 14:39:59 |
| Punjab National Bank | PNB | 126.5 | 129.01 | 122.7 | 122.02 | 124.14 | 2.12 | 1.74 | 13693037 | 169.99 | 142.9 | 32.15 | 2026-02-03 14:39:58 |
| Puravankara Ltd. | PURVA | 241 | 242.64 | 233.29 | 232.27 | 236.45 | 4.18 | 1.80 | 67144 | 1.59 | 569.6 | 58.2 | 2026-02-03 14:39:59 |
| PVR Inox Ltd. | PVRINOX | 994 | 994 | 972.7 | 966.95 | 983.5 | 16.55 | 1.71 | 132941 | 13.07 | 2142.95 | 830 | 2026-02-03 14:39:58 |
| Quess Corp Ltd. | QUESS | 214.9 | 214.99 | 208.99 | 209.01 | 211.4 | 2.39 | 1.14 | 156397 | 3.31 | 875 | 191 | 2026-02-03 14:39:38 |
| Radico Khaitan Ltd. | RADICO | 2910 | 2920 | 2745 | 2753.2 | 2769.3 | 16.10 | 0.58 | 695463 | 192.59 | 3591.9 | 908.25 | 2026-02-03 14:39:58 |
| Rail Vikas Nigam Ltd. | RVNL | 334.4 | 339 | 323.2 | 322.8 | 325.2 | 2.40 | 0.74 | 7238865 | 235.41 | 647 | 30.55 | 2026-02-03 14:39:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 340 | 347.85 | 334.1 | 336.8 | 335.55 | -1.25 | -0.37 | 1346346 | 45.18 | 617.8 | 94.2 | 2026-02-03 14:39:58 |
| Rain Industries Ltd. | RAIN | 160 | 163.6 | 153.51 | 156.04 | 162.55 | 6.51 | 4.17 | 6375810 | 103.64 | 219.6 | 99.9 | 2026-02-03 14:39:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1172 | 1172 | 1118 | 1149.7 | 1120.5 | -29.20 | -2.54 | 196473 | 22.01 | 1709.6 | 474.1 | 2026-02-03 14:39:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 169.5 | 169.5 | 169.5 | 161.43 | 169.5 | 8.07 | 5.00 | 118270 | 2.00 | 1029.7 | 151.11 | 2026-02-03 14:24:32 |
| Rallis India Ltd. | RALLIS | 269.45 | 273.75 | 262.6 | 265.55 | 269.95 | 4.40 | 1.66 | 676734 | 18.27 | 385.9 | 186.55 | 2026-02-03 14:39:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 560 | 575 | 542 | 510.55 | 564.4 | 53.85 | 10.55 | 1673585 | 94.46 | 1064.05 | 175.75 | 2026-02-03 14:39:57 |
| Ramky Infrastructure Ltd. | RAMKY | 460.8 | 494 | 457.85 | 448.6 | 471.45 | 22.85 | 5.09 | 60231 | 2.84 | 1009.05 | 155.1 | 2026-02-03 14:39:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 139.45 | 139.89 | 135.33 | 135.05 | 136.11 | 1.06 | 0.78 | 827500 | 11.26 | 245 | 87.7 | 2026-02-03 14:39:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 659.85 | 659.85 | 624 | 638.2 | 648.35 | 10.15 | 1.59 | 175773 | 11.40 | 921.7 | 252.6 | 2026-02-03 14:39:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2151 | 2175.6 | 2092 | 2074.8 | 2099.2 | 24.40 | 1.18 | 23892 | 5.02 | 3978.5 | 1701.05 | 2026-02-03 14:39:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 37.5 | 37.65 | 36.4 | 35.78 | 37.46 | 1.68 | 4.70 | 1440585 | 5.40 | 94.85 | 31.98 | 2026-02-03 14:39:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1078 | 1081 | 1011.4 | 986.1 | 1020 | 33.90 | 3.44 | 252915 | 25.80 | 2026-02-03 14:39:53 | ||
| Raymond Ltd. | RAYMOND | 419.15 | 428.25 | 403.75 | 387.45 | 412.65 | 25.20 | 6.50 | 1212019 | 50.01 | 3496 | 361 | 2026-02-03 14:39:53 |
| RBL Bank Ltd. | RBLBANK | 304.2 | 308.95 | 299.25 | 296.95 | 306.7 | 9.75 | 3.28 | 6240510 | 191.40 | 332 | 95.75 | 2026-02-03 14:39:59 |
| REC Ltd. | RECLTD | 376 | 379 | 368.1 | 363.1 | 372.6 | 9.50 | 2.62 | 8030316 | 299.21 | 654 | 91.05 | 2026-02-03 14:39:58 |
| Redington Ltd. | REDINGTON | 280 | 282 | 272.6 | 268.8 | 275.4 | 6.60 | 2.46 | 1144263 | 31.51 | 334.8 | 135 | 2026-02-03 14:39:58 |
| Redtape Ltd. | REDTAPE | 130 | 130.65 | 124.6 | 124.91 | 124.6 | -0.31 | -0.25 | 348885 | 4.35 | 2026-02-03 14:39:51 | ||
| Refex Industries Ltd. | REFEX | 230 | 233.89 | 221.85 | 219.51 | 228.27 | 8.76 | 3.99 | 430903 | 9.84 | 924 | 118.9 | 2026-02-03 14:39:50 |
| Relaxo Footwears Ltd. | RELAXO | 401 | 404.5 | 384 | 381.95 | 387.2 | 5.25 | 1.37 | 89625 | 3.47 | 1107 | 355.15 | 2026-02-03 14:39:55 |
| Reliance Industries Ltd. | RELIANCE | 1473.9 | 1489.5 | 1435 | 1390.4 | 1443.5 | 53.10 | 3.82 | 20066872 | 2896.65 | 3217.6 | 1114.85 | 2026-02-03 14:39:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 115.2 | 126.5 | 114.94 | 120.98 | 126.4 | 5.42 | 4.48 | 7368517 | 93.14 | 423.4 | 114.5 | 2026-02-03 14:39:57 |
| Reliance Power Ltd. | RPOWER | 28.2 | 28.4 | 27.14 | 26.82 | 28.33 | 1.51 | 5.63 | 39564372 | 112.09 | 76.49 | 9.05 | 2026-02-03 14:39:58 |
| Religare Enterprises Ltd. | RELIGARE | 247.5 | 254 | 239.5 | 235.8 | 252.41 | 16.61 | 7.04 | 2366087 | 59.72 | 320 | 123.5 | 2026-02-03 14:39:59 |
| Responsive Industries Ltd. | RESPONIND | 176.09 | 199.68 | 176.09 | 166.4 | 198.71 | 32.31 | 19.42 | 633394 | 12.59 | 364.95 | 100.95 | 2026-02-03 14:39:56 |
| Restaurant Brands Asia Ltd. | RBA | 63.71 | 64.41 | 63.05 | 63.36 | 63.26 | -0.10 | -0.16 | 4124972 | 26.09 | 137.8 | 59.4 | 2026-02-03 14:39:58 |
| RHI Magnesita India Ltd. | RHIM | 439.9 | 443.6 | 430 | 425.3 | 433.95 | 8.65 | 2.03 | 148498 | 6.44 | 892.9 | 376.45 | 2026-02-03 14:39:55 |
| Rites Ltd. | RITES | 225.39 | 228.5 | 221.95 | 220.59 | 224.8 | 4.21 | 1.91 | 533740 | 12.00 | 825.95 | 192.4 | 2026-02-03 14:39:58 |
| Rossari Biotech Ltd. | ROSSARI | 547.95 | 559 | 532.3 | 528.8 | 539.75 | 10.95 | 2.07 | 64960 | 3.51 | 1052.85 | 501.9 | 2026-02-03 14:39:10 |
| Route Mobile Ltd. | ROUTE | 604 | 607 | 588.9 | 586.85 | 593.55 | 6.70 | 1.14 | 117309 | 6.96 | 1942.45 | 561 | 2026-02-03 14:39:55 |
| RR Kabel Ltd. | RRKABEL | 1430 | 1470 | 1401.4 | 1355.5 | 1442.5 | 87.00 | 6.42 | 254592 | 36.72 | 2026-02-03 14:39:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 2014.5 | 2090.1 | 1997.8 | 1996.5 | 2070.2 | 73.70 | 3.69 | 114880 | 23.78 | 4540 | 1112.35 | 2026-02-03 14:39:56 |
| Sagar Cements Ltd. | SAGCEM | 195 | 198.71 | 189.59 | 191.26 | 190.87 | -0.39 | -0.20 | 89473 | 1.71 | 299.4 | 168.04 | 2026-02-03 14:39:55 |
| Sagility Ltd. | SAGILITY | 52 | 52 | 49.37 | 48.78 | 49.96 | 1.18 | 2.42 | 33026917 | 165.00 | 2026-02-03 14:39:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 865 | 886 | 864.95 | 839.95 | 878.75 | 38.80 | 4.62 | 285503 | 25.09 | 2026-02-03 14:39:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 115 | 117.9 | 107.56 | 109.92 | 110.94 | 1.02 | 0.93 | 1618721 | 17.96 | 2026-02-03 14:39:58 | ||
| Samhi Hotels Ltd. | SAMHI | 176 | 180.59 | 169.2 | 169.1 | 170 | 0.90 | 0.53 | 1093559 | 18.59 | 2026-02-03 14:39:54 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 151 | 151.9 | 147.01 | 146.73 | 148.53 | 1.80 | 1.23 | 4941188 | 73.39 | 227.95 | 91.8 | 2026-02-03 14:39:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 123.99 | 125.49 | 119.29 | 114.09 | 121.26 | 7.17 | 6.28 | 30143403 | 365.52 | 216.99 | 61.8 | 2026-02-03 14:39:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 227 | 228 | 218.45 | 216.72 | 225.74 | 9.02 | 4.16 | 1416357 | 31.97 | 2026-02-03 14:39:55 | ||
| Sanghi Industries Ltd. | SANGHIIND | 61.25 | 63.47 | 61.15 | 60.31 | 62.83 | 2.52 | 4.18 | 1320263 | 8.30 | 156 | 38.35 | 2026-02-03 14:39:56 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 305 | 308 | 298 | 294.3 | 301.9 | 7.60 | 2.58 | 137519 | 4.15 | 1494.95 | 206 | 2026-02-03 14:39:49 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4267 | 4433.9 | 4229.5 | 4241.9 | 4392.5 | 150.60 | 3.55 | 3587 | 1.58 | 2026-02-03 14:39:58 | ||
| Sanofi India Ltd. | SANOFI | 4084 | 4104 | 3989.9 | 4035 | 4020.3 | -14.70 | -0.36 | 22228 | 8.94 | 10524.95 | 3976 | 2026-02-03 14:39:55 |
| Sansera Engineering Ltd. | SANSERA | 2092.6 | 2092.6 | 1805 | 1743.9 | 1850 | 106.10 | 6.08 | 422482 | 78.16 | 2092.6 | 673.05 | 2026-02-03 14:39:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 194 | 194 | 186.25 | 186.64 | 188.49 | 1.85 | 0.99 | 193717 | 3.65 | 1817.2 | 179.4 | 2026-02-03 14:39:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 495 | 508.95 | 489.15 | 487.15 | 507 | 19.85 | 4.07 | 344312 | 17.46 | 619 | 79.6 | 2026-02-03 14:39:59 |
| Saregama India Ltd. | SAREGAMA | 340.05 | 340.05 | 317.1 | 329.3 | 326 | -3.30 | -1.00 | 851336 | 27.75 | 688.9 | 303.25 | 2026-02-03 14:39:56 |
| SBFC Finance Ltd. | SBFC | 89.04 | 92.6 | 87.61 | 86.07 | 89.96 | 3.89 | 4.52 | 2185192 | 19.66 | 2026-02-03 14:39:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 760 | 788.6 | 746.55 | 735.8 | 757 | 21.20 | 2.88 | 1033221 | 78.21 | 1028.65 | 647.95 | 2026-02-03 14:39:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2056.4 | 2064.9 | 2004.3 | 2001 | 2006.9 | 5.90 | 0.29 | 1431562 | 287.30 | 2109.6 | 1054 | 2026-02-03 14:39:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3743.6 | 3889 | 3700.6 | 3659.9 | 3875.3 | 215.40 | 5.89 | 51359 | 19.90 | 4951 | 2555.55 | 2026-02-03 14:39:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 738.65 | 738.65 | 705.4 | 697.7 | 734.05 | 36.35 | 5.21 | 332625 | 24.42 | 1052 | 116.2 | 2026-02-03 14:39:56 |
| Senco Gold Ltd. | SENCO | 325 | 326.95 | 306.7 | 305.35 | 307.7 | 2.35 | 0.77 | 761896 | 23.44 | 1544 | 227.4 | 2026-02-03 14:39:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 641 | 641.7 | 618.3 | 602.7 | 639.5 | 36.80 | 6.11 | 690137 | 44.13 | 5124.8 | 381 | 2026-02-03 14:39:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 868 | 1016.7 | 859 | 847.25 | 888.85 | 41.60 | 4.91 | 74749 | 6.64 | 2952.1 | 550.4 | 2026-02-03 14:39:50 |
| Share India Securities Ltd. | SHAREINDIA | 141.2 | 147.96 | 140.75 | 136.1 | 147.18 | 11.08 | 8.14 | 566312 | 8.33 | 2026.4 | 127.5 | 2026-02-03 14:39:35 |
| Sheela Foam Ltd. | SFL | 542 | 542 | 519.45 | 517.65 | 523 | 5.35 | 1.03 | 96703 | 5.06 | 1711.5 | 497.95 | 2026-02-03 14:39:54 |
| Shilpa Medicare Ltd. | SHILPAMED | 310 | 310 | 294.75 | 287.45 | 299.75 | 12.30 | 4.28 | 385830 | 11.57 | 1000 | 222.6 | 2026-02-03 14:39:59 |
| Shipping Corporation Of India Ltd. | SCI | 226 | 226 | 219.06 | 215.98 | 222.07 | 6.09 | 2.82 | 1200153 | 26.65 | 384.2 | 79.2 | 2026-02-03 14:39:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 438 | 493.9 | 432 | 418.75 | 486.75 | 68.00 | 16.24 | 482456 | 23.48 | 750 | 319.933333333333 | 2026-02-03 14:39:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 367.6 | 388.45 | 362.05 | 362.5 | 384.5 | 22.00 | 6.07 | 46655 | 1.79 | 943.4 | 319.3 | 2026-02-03 14:39:56 |
| Shree Cement Ltd. | SHREECEM | 27200 | 27435 | 26780 | 26800 | 27010 | 210.00 | 0.78 | 15592 | 42.11 | 32490 | 20150 | 2026-02-03 14:39:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.95 | 25.1 | 24.51 | 24.24 | 25.02 | 0.78 | 3.22 | 2768948 | 6.93 | 68.75 | 22.85 | 2026-02-03 14:39:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1013 | 1041.5 | 997.2 | 962.1 | 1006.1 | 44.00 | 4.57 | 8014561 | 806.34 | 3652.25 | 493.35 | 2026-02-03 14:39:59 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2810 | 2918.8 | 2679.1 | 2675.3 | 2826 | 150.70 | 5.63 | 170742 | 48.25 | 3407.2 | 353.5 | 2026-02-03 14:39:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 867 | 867 | 836.5 | 835.05 | 851.05 | 16.00 | 1.92 | 61673 | 5.25 | 1001 | 254.55 | 2026-02-03 14:39:50 |
| Siemens Energy India Ltd. | ENRIN | 2555 | 2585.7 | 2493.3 | 2438.8 | 2499.2 | 60.40 | 2.48 | 372025 | 92.98 | 2026-02-03 14:39:58 | ||
| Siemens Ltd. | SIEMENS | 3160 | 3249 | 3159.9 | 3089.9 | 3208.7 | 118.80 | 3.84 | 490944 | 157.53 | 8129.9 | 2450 | 2026-02-03 14:39:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 958.1 | 958.1 | 871.1 | 891.3 | 896 | 4.70 | 0.53 | 616971 | 55.28 | 2026-02-03 14:39:56 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 21.86 | 22.36 | 21.05 | 20.92 | 22.1 | 1.18 | 5.64 | 1211642 | 2.68 | 45.15 | 13 | 2026-02-03 14:43:34 |
| SJVN Ltd. | SJVN | 73.45 | 73.88 | 71.41 | 70.62 | 72.13 | 1.51 | 2.14 | 4083987 | 29.46 | 170.5 | 27.9 | 2026-02-03 14:39:58 |
| SKF India Ltd. | SKFINDIA | 1730 | 1769 | 1696.2 | 1671.6 | 1707.9 | 36.30 | 2.17 | 55089 | 9.41 | 7350 | 1636 | 2026-02-03 14:39:55 |
| Skipper Ltd. | SKIPPER | 370 | 393 | 370 | 357 | 385.7 | 28.70 | 8.04 | 1122754 | 43.30 | 665 | 54.5 | 2026-02-03 14:39:44 |
| Sobha Ltd. | SOBHA | 1445 | 1554.2 | 1445 | 1421.8 | 1486.5 | 64.70 | 4.55 | 186425 | 27.71 | 2220 | 412.1 | 2026-02-03 14:39:56 |
| Solar Industries India Ltd. | SOLARINDS | 13799 | 13880 | 13300 | 13199 | 13362 | 163.00 | 1.23 | 119620 | 159.84 | 17820 | 3110 | 2026-02-03 14:39:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 549.45 | 549.45 | 523.25 | 499.5 | 529.75 | 30.25 | 6.06 | 14483485 | 767.26 | 768.65 | 380 | 2026-02-03 14:39:57 |
| Sonata Software Ltd. | SONATSOFTW | 319.8 | 331.5 | 316 | 310.2 | 328.35 | 18.15 | 5.85 | 760392 | 24.97 | 1382.4 | 286.4 | 2026-02-03 14:39:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 255 | 256.45 | 246.65 | 248.2 | 249.1 | 0.90 | 0.36 | 67834 | 1.69 | 1243.2 | 193 | 2026-02-03 14:39:59 |
| SRF Ltd. | SRF | 2999 | 3081.7 | 2908.7 | 2801.6 | 2914.6 | 113.00 | 4.03 | 712786 | 207.75 | 3325 | 2040 | 2026-02-03 14:39:57 |
| Star Cement Ltd. | STARCEMENT | 220.8 | 221.38 | 215.1 | 217.56 | 218.05 | 0.49 | 0.23 | 102395 | 2.23 | 308.95 | 91 | 2026-02-03 14:39:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 472 | 478.25 | 468.65 | 468.15 | 471.5 | 3.35 | 0.72 | 398521 | 18.79 | 780 | 327.3 | 2026-02-03 14:39:58 |
| State Bank Of India | SBIN | 1087 | 1089.8 | 1040.3 | 1028.7 | 1067.9 | 39.20 | 3.81 | 11078831 | 1183.11 | 1089.8 | 499.35 | 2026-02-03 14:39:59 |
| Steel Authority Of India Ltd. | SAIL | 154.5 | 156.05 | 149.04 | 148.67 | 154.98 | 6.31 | 4.24 | 26625774 | 412.65 | 175.35 | 73.2 | 2026-02-03 14:39:59 |
| Steel Strips Wheels Ltd. | SSWL | 220.54 | 238 | 214.16 | 207.47 | 219 | 11.53 | 5.56 | 447054 | 9.79 | 299 | 128.25 | 2026-02-03 14:39:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 197.99 | 199.01 | 187.6 | 184.59 | 192.45 | 7.86 | 4.26 | 2382506 | 45.85 | 828 | 176.6 | 2026-02-03 14:39:58 |
| Sterlite Technologies Ltd. | STLTECH | 126 | 129.99 | 120 | 110.33 | 124.9 | 14.57 | 13.21 | 17137059 | 214.04 | 193 | 58.86 | 2026-02-03 14:39:57 |
| Strides Pharma Science Ltd. | STAR | 870 | 871.45 | 850 | 836.55 | 863 | 26.45 | 3.16 | 239906 | 20.70 | 1675 | 268.15 | 2026-02-03 14:39:58 |
| Stylam Industries Ltd. | STYLAMIND | 2290 | 2290 | 2195 | 2211.3 | 2200 | -11.30 | -0.51 | 55161 | 12.14 | 2735 | 945 | 2026-02-03 14:39:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1925 | 1981.2 | 1925 | 1884.9 | 1939 | 54.10 | 2.87 | 23671 | 4.59 | 3498 | 696.1 | 2026-02-03 14:39:58 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 945 | 964.9 | 932.5 | 891.8 | 943.5 | 51.70 | 5.80 | 57380 | 5.41 | 1603 | 341 | 2026-02-03 14:39:50 |
| Sula Vineyards Ltd. | SULA | 189 | 190.25 | 181.54 | 180.05 | 183.21 | 3.16 | 1.76 | 228340 | 4.18 | 699 | 175.31 | 2026-02-03 14:39:47 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 440 | 440 | 419.75 | 413.6 | 425.9 | 12.30 | 2.97 | 100262 | 4.27 | 665 | 341.8 | 2026-02-03 14:39:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 143 | 148.3 | 137.6 | 133.5 | 141.35 | 7.85 | 5.88 | 4055956 | 57.33 | 472.8 | 109.3 | 2026-02-03 14:39:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1709.9 | 1725 | 1671 | 1627.9 | 1698.6 | 70.70 | 4.34 | 6361284 | 1080.53 | 1960.35 | 856.8 | 2026-02-03 14:39:59 |
| Sun TV Network Ltd. | SUNTV | 552 | 558 | 547.25 | 550.05 | 552.05 | 2.00 | 0.36 | 73349 | 4.05 | 921 | 393.8 | 2026-02-03 14:39:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5400 | 5450 | 5249 | 5358.5 | 5413.5 | 55.00 | 1.03 | 64806 | 35.08 | 5535.85 | 1976.25 | 2026-02-03 14:39:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1293 | 1330 | 1258.2 | 1240.2 | 1318.5 | 78.30 | 6.31 | 67264 | 8.87 | 2026-02-03 14:39:51 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 989.75 | 1010.15 | 950.25 | 939.75 | 981.6 | 41.85 | 4.45 | 106932 | 10.50 | 1505.95 | 800.1 | 2026-02-03 14:39:50 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 242 | 247.5 | 239.51 | 238.1 | 241.42 | 3.32 | 1.39 | 53560 | 1.29 | 322 | 79.25 | 2026-02-03 14:39:46 |
| Sunteck Realty Ltd. | SUNTECK | 402 | 411.5 | 400.5 | 393.45 | 406.25 | 12.80 | 3.25 | 125115 | 5.08 | 699 | 271.1 | 2026-02-03 14:39:40 |
| Suprajit Engineering Ltd. | SUPRAJIT | 479.9 | 483.1 | 460.35 | 443.65 | 468.75 | 25.10 | 5.66 | 133742 | 6.27 | 639.6 | 317.25 | 2026-02-03 14:39:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3636.8 | 3719.8 | 3619 | 3600.8 | 3686.4 | 85.60 | 2.38 | 458074 | 168.86 | 6460 | 1820 | 2026-02-03 14:39:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 590 | 636.8 | 588 | 583.6 | 634.6 | 51.00 | 8.74 | 102934 | 6.53 | 979 | 337.5 | 2026-02-03 14:39:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 691.75 | 699.95 | 673.4 | 665.5 | 695.55 | 30.05 | 4.52 | 134728 | 9.37 | 842 | 170.15 | 2026-02-03 14:39:51 |
| Surya Roshni Ltd. | SURYAROSNI | 249 | 256.01 | 245.5 | 244.64 | 255.01 | 10.37 | 4.24 | 230052 | 5.87 | 1154 | 212.55 | 2026-02-03 14:39:53 |
| Suzlon Energy Ltd. | SUZLON | 49.31 | 49.69 | 48.42 | 46.99 | 49.25 | 2.26 | 4.81 | 66410877 | 327.07 | 86.04 | 6.6 | 2026-02-03 14:39:57 |
| Swan Corp Ltd. | SWANCORP | 434 | 437.2 | 418.6 | 412.45 | 425 | 12.55 | 3.04 | 748079 | 31.79 | 809.8 | 192.65 | 2026-02-03 14:39:58 |
| Swiggy Ltd. | SWIGGY | 319 | 328.35 | 314.85 | 306.4 | 316 | 9.60 | 3.13 | 20638125 | 652.16 | 2026-02-03 14:39:59 | ||
| Symphony Ltd. | SYMPHONY | 945 | 970.45 | 922.2 | 939.85 | 935.1 | -4.75 | -0.51 | 69376 | 6.49 | 1880.95 | 815 | 2026-02-03 14:39:58 |
| Syngene International Ltd. | SYNGENE | 512.95 | 512.95 | 474.55 | 467.75 | 477.95 | 10.20 | 2.18 | 1730916 | 82.73 | 960.6 | 455.5 | 2026-02-03 14:39:59 |
| Syrma SGS Technology Ltd. | SYRMA | 850 | 850 | 803.35 | 769.35 | 818.95 | 49.60 | 6.45 | 3458869 | 283.26 | 909.9 | 248.1 | 2026-02-03 14:39:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 610 | 610 | 588.55 | 590.65 | 600.55 | 9.90 | 1.68 | 199195 | 11.96 | 621.9 | 399 | 2026-02-03 14:39:56 |
| Tanla Platforms Ltd. | TANLA | 507.95 | 517.4 | 495.75 | 491.25 | 500.8 | 9.55 | 1.94 | 521100 | 26.10 | 1317.95 | 409.35 | 2026-02-03 14:39:59 |
| TARC Ltd. | TARC | 160 | 161.89 | 152.14 | 148.55 | 154.31 | 5.76 | 3.88 | 502673 | 7.76 | 269.95 | 33.55 | 2026-02-03 14:39:55 |
| Tarsons Products Ltd. | TARSONS | 195 | 211 | 195 | 191.61 | 203.02 | 11.41 | 5.95 | 192207 | 3.90 | 914.45 | 188.42 | 2026-02-03 14:39:55 |
| Tata Chemicals Ltd. | TATACHEM | 757 | 764.9 | 721.5 | 726.6 | 726.4 | -0.20 | -0.03 | 610834 | 44.37 | 1247.35 | 692 | 2026-02-03 14:39:58 |
| Tata Communications Ltd. | TATACOMM | 1620 | 1620.2 | 1579 | 1570.2 | 1590.2 | 20.00 | 1.27 | 245787 | 39.09 | 2175 | 1070.35 | 2026-02-03 14:39:59 |
| Tata Consultancy Services Ltd. | TCS | 3350 | 3350 | 3186.3 | 3169.6 | 3221.2 | 51.60 | 1.63 | 3155423 | 1016.42 | 4592.25 | 2866.6 | 2026-02-03 14:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1148.9 | 1180.9 | 1136.1 | 1125.4 | 1153.5 | 28.10 | 2.50 | 900202 | 103.84 | 1262.6 | 686.6 | 2026-02-03 14:39:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5600 | 5636.5 | 5450 | 5440 | 5504 | 64.00 | 1.18 | 162548 | 89.47 | 10760 | 4700 | 2026-02-03 14:39:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 624.95 | 637.85 | 616.1 | 601.65 | 635.7 | 34.05 | 5.66 | 543308 | 34.54 | 11847 | 589.45 | 2026-02-03 14:39:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 381.15 | 384.6 | 366 | 362.9 | 373.2 | 10.30 | 2.84 | 14575834 | 543.97 | 1179 | 335.6 | 2026-02-03 14:39:57 |
| Tata Power Company Ltd. | TATAPOWER | 367.3 | 371.6 | 364 | 358.8 | 365.8 | 7.00 | 1.95 | 3052972 | 111.68 | 494.85 | 182.35 | 2026-02-03 14:39:58 |
| Tata Steel Ltd. | TATASTEEL | 193.58 | 199 | 191.51 | 188.51 | 193.92 | 5.41 | 2.87 | 22082765 | 428.23 | 202.99 | 95 | 2026-02-03 14:39:59 |
| Tata Technologies Ltd. | TATATECH | 671.35 | 671.4 | 652.8 | 645.85 | 660.85 | 15.00 | 2.32 | 821997 | 54.32 | 2026-02-03 14:39:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 45 | 46.5 | 44.15 | 43.96 | 44.57 | 0.61 | 1.39 | 1986135 | 8.85 | 149 | 41.07 | 2026-02-03 14:39:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 810 | 840 | 791.55 | 749.65 | 822.8 | 73.15 | 9.76 | 2437891 | 200.59 | 849.95 | 95.85 | 2026-02-03 14:39:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1398.7 | 1461.4 | 1396.1 | 1380.4 | 1426.2 | 45.80 | 3.32 | 9850 | 1.40 | 3700 | 1355 | 2026-02-03 14:43:03 |
| Tech Mahindra Ltd. | TECHM | 1845 | 1854 | 1722.2 | 1724 | 1723.8 | -0.20 | -0.01 | 1909269 | 329.12 | 1854 | 981.05 | 2026-02-03 14:39:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1055 | 1080 | 1014.65 | 995.95 | 1043 | 47.05 | 4.72 | 216169 | 22.55 | 1822 | 254 | 2026-02-03 14:39:59 |
| Tega Industries Ltd. | TEGA | 1749 | 1799.9 | 1735.7 | 1693.9 | 1768.3 | 74.40 | 4.39 | 141380 | 25.00 | 2328.9 | 466.55 | 2026-02-03 14:39:58 |
| Tejas Networks Ltd. | TEJASNET | 349 | 349 | 333.65 | 328.25 | 339 | 10.75 | 3.27 | 1325925 | 44.95 | 1495 | 294 | 2026-02-03 14:39:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 126 | 126.76 | 120.72 | 120.25 | 121.58 | 1.33 | 1.11 | 1193369 | 14.51 | 296.49 | 40.6 | 2026-02-03 14:39:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3400 | 3400 | 3171 | 3218.9 | 3195.2 | -23.70 | -0.74 | 77027 | 24.61 | 4149 | 470.3 | 2026-02-03 14:39:52 |
| The Anup Engineering Ltd. | ANUP | 1911 | 2131.9 | 1900 | 1776.6 | 2072.1 | 295.50 | 16.63 | 225699 | 46.77 | 3859.4 | 798.1 | 2026-02-03 14:39:50 |
| The Federal Bank Ltd. | FEDERALBNK | 294 | 298.25 | 283.35 | 281.3 | 287.15 | 5.85 | 2.08 | 7073673 | 203.12 | 298.25 | 105.2 | 2026-02-03 14:39:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 800 | 815 | 788.65 | 779.2 | 800.55 | 21.35 | 2.74 | 83870 | 6.71 | 1187 | 104 | 2026-02-03 14:39:44 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1250 | 1254.3 | 1215.8 | 1216.4 | 1226.9 | 10.50 | 0.86 | 578504 | 70.98 | 1543.7 | 478.65 | 2026-02-03 14:39:58 |
| The India Cements Ltd. | INDIACEM | 465.75 | 469.2 | 453.6 | 458.4 | 460.05 | 1.65 | 0.36 | 217523 | 10.01 | 485.8 | 167.2 | 2026-02-03 14:39:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 680 | 693.9 | 678.25 | 663.9 | 682.25 | 18.35 | 2.76 | 1173410 | 80.06 | 894.9 | 263.35 | 2026-02-03 14:39:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 105 | 105 | 102.35 | 101.89 | 103.53 | 1.64 | 1.61 | 1401924 | 14.51 | 152.5 | 26.7 | 2026-02-03 14:39:58 |
| The Karnataka Bank Ltd. | KTKBANK | 185.05 | 194.85 | 182.4 | 179.41 | 194.33 | 14.92 | 8.32 | 3901956 | 75.83 | 285 | 70.8 | 2026-02-03 14:39:59 |
| The New India Assurance Company Ltd. | NIACL | 150.5 | 151.9 | 146.3 | 146.52 | 148 | 1.48 | 1.01 | 301338 | 4.46 | 324.7 | 82.5 | 2026-02-03 14:39:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4570 | 4585 | 4443.9 | 4375.7 | 4514.9 | 139.20 | 3.18 | 10395 | 4.69 | 9721.05 | 2295 | 2026-02-03 14:39:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1666 | 1711.3 | 1666 | 1631.5 | 1679.7 | 48.20 | 2.95 | 469166 | 78.81 | 4137 | 1186.4 | 2026-02-03 14:39:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1129 | 1151.9 | 1120.1 | 1112.4 | 1136.9 | 24.50 | 2.20 | 210564 | 23.94 | 1209 | 634.05 | 2026-02-03 14:39:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.3 | 39.65 | 37.75 | 37.54 | 39.55 | 2.01 | 5.35 | 34566845 | 136.71 | 46.84 | 7.8 | 2026-02-03 14:39:57 |
| Thermax Ltd. | THERMAX | 3090 | 3090 | 2900.4 | 2829.7 | 2954.4 | 124.70 | 4.41 | 332794 | 98.32 | 5839.95 | 1830.65 | 2026-02-03 14:39:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 196 | 202.48 | 192.25 | 183.95 | 196.45 | 12.50 | 6.80 | 309497 | 6.08 | 394.95 | 168.3 | 2026-02-03 14:39:59 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 124.8 | 126.7 | 121.65 | 120.73 | 121.93 | 1.20 | 0.99 | 422942 | 5.16 | 264 | 52.1 | 2026-02-03 14:39:58 |
| Tilaknagar Industries Ltd. | TI | 430 | 434.15 | 422.1 | 418.8 | 431.35 | 12.55 | 3.00 | 229597 | 9.90 | 549.7 | 72 | 2026-02-03 14:39:55 |
| Time Technoplast Ltd. | TIMETECHNO | 194.38 | 194.38 | 183 | 180.61 | 183.68 | 3.07 | 1.70 | 1394870 | 25.62 | 513.55 | 69.4 | 2026-02-03 14:39:59 |
| Timken India Ltd. | TIMKEN | 3100 | 3356 | 3100 | 3028.8 | 3255 | 226.20 | 7.47 | 199458 | 64.92 | 4817.9 | 2202 | 2026-02-03 14:39:56 |
| Tips Music Ltd. | TIPSMUSIC | 567.55 | 567.55 | 531.6 | 536.75 | 536.2 | -0.55 | -0.10 | 105887 | 5.68 | 950 | 139.065 | 2026-02-03 14:39:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 815.5 | 822 | 795.5 | 790.45 | 802.3 | 11.85 | 1.50 | 409429 | 32.85 | 1896.95 | 128 | 2026-02-03 14:39:58 |
| Titan Company Ltd. | TITAN | 4143 | 4143 | 4044.1 | 3953.2 | 4068.4 | 115.20 | 2.91 | 713435 | 290.25 | 4312.1 | 2269.6 | 2026-02-03 14:39:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4039.9 | 4104.1 | 4010.2 | 3987.2 | 4042.6 | 55.40 | 1.39 | 377630 | 152.66 | 4107.2 | 1445.55 | 2026-02-03 14:39:59 |
| Torrent Power Ltd. | TORNTPOWER | 1377 | 1378.4 | 1339 | 1329.6 | 1366.6 | 37.00 | 2.78 | 264832 | 36.19 | 2037 | 430.85 | 2026-02-03 14:39:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 247.01 | 254.4 | 239.12 | 229.58 | 245.59 | 16.01 | 6.97 | 6503516 | 159.72 | 1278 | 32.45 | 2026-02-03 14:39:58 |
| Trent Ltd. | TRENT | 3900 | 3900.1 | 3791.1 | 3720.9 | 3811.8 | 90.90 | 2.44 | 586629 | 223.61 | 8345 | 1155 | 2026-02-03 14:39:59 |
| Trident Ltd. | TRIDENT | 30.94 | 30.94 | 28.3 | 25.79 | 28.9 | 3.11 | 12.06 | 46090974 | 133.20 | 52.9 | 23.11 | 2026-02-03 14:39:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 374.8 | 385.55 | 372.15 | 364 | 377.2 | 13.20 | 3.63 | 410404 | 15.48 | 536 | 217.6 | 2026-02-03 14:39:59 |
| Triveni Turbine Ltd. | TRITURBINE | 550 | 554.95 | 526.6 | 505.2 | 547.5 | 42.30 | 8.37 | 2106816 | 115.35 | 885 | 188.1 | 2026-02-03 14:39:58 |
| TSF Investments Ltd. | TSFINV | 450 | 456.25 | 430 | 430.15 | 448.05 | 17.90 | 4.16 | 105034 | 4.71 | 701.5 | 74 | 2026-02-03 14:39:58 |
| TTK Prestige Ltd. | TTKPRESTIG | 566 | 576.4 | 556.6 | 558.05 | 560.6 | 2.55 | 0.46 | 23315 | 1.31 | 1049.9 | 552.4 | 2026-02-03 14:39:50 |
| Tube Investments of India Ltd. | TIINDIA | 2416 | 2547 | 2416 | 2315.7 | 2512.3 | 196.60 | 8.49 | 648881 | 163.02 | 4810.8 | 2034.05 | 2026-02-03 14:39:58 |
| TVS Holdings Ltd. | TVSHLTD | 15700 | 15700 | 15046 | 14899 | 15450 | 551.00 | 3.70 | 7215 | 11.15 | 16297 | 3701.2 | 2026-02-03 14:39:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3816.7 | 3820 | 3696.1 | 3645.8 | 3719.1 | 73.30 | 2.01 | 702272 | 261.18 | 3909 | 925 | 2026-02-03 14:39:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 101.69 | 105 | 99.57 | 96.71 | 100.3 | 3.59 | 3.71 | 425656 | 4.27 | 2026-02-03 14:39:58 | ||
| UCO Bank | UCOBANK | 29 | 29.3 | 28.36 | 28.29 | 28.54 | 0.25 | 0.88 | 6049934 | 17.27 | 70.65 | 11.3 | 2026-02-03 14:39:59 |
| Uflex Ltd. | UFLEX | 470 | 497 | 465.05 | 458.55 | 484.35 | 25.80 | 5.63 | 59411 | 2.88 | 859.8 | 325.1 | 2026-02-03 14:39:33 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65 | 65.6 | 62.7 | 61.79 | 64.24 | 2.45 | 3.97 | 12196796 | 78.35 | 68 | 19.4 | 2026-02-03 14:39:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12800 | 12952 | 12575 | 12535 | 12592 | 57.00 | 0.45 | 245249 | 308.82 | 13097 | 6005 | 2026-02-03 14:39:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 939.3 | 939.3 | 939.3 | 853.95 | 939.3 | 85.35 | 9.99 | 70345 | 6.61 | 2026-02-03 14:39:34 | ||
| Union Bank Of India | UNIONBANK | 179 | 183.1 | 172 | 171.13 | 173.94 | 2.81 | 1.64 | 8811587 | 153.27 | 183.34 | 38.3 | 2026-02-03 14:39:59 |
| Uniparts India Ltd. | UNIPARTS | 470 | 495 | 460 | 437.55 | 485.25 | 47.70 | 10.90 | 256230 | 12.43 | 722.65 | 296.65 | 2026-02-03 14:39:59 |
| United Breweries Ltd. | UBL | 1476 | 1509 | 1473.2 | 1464.3 | 1505.3 | 41.00 | 2.80 | 38082 | 5.73 | 2299.7 | 1353.5 | 2026-02-03 14:39:50 |
| United Spirits Ltd. | UNITDSPR | 1365 | 1371 | 1350 | 1346.5 | 1367.6 | 21.10 | 1.57 | 504859 | 69.04 | 1700 | 730.55 | 2026-02-03 14:39:59 |
| UNO Minda Ltd. | UNOMINDA | 1248 | 1248 | 1210.9 | 1178.2 | 1214.6 | 36.40 | 3.09 | 748869 | 90.96 | 1382 | 435 | 2026-02-03 14:39:59 |
| UPL Ltd. | UPL | 742 | 753.15 | 726.85 | 698.55 | 736.2 | 37.65 | 5.39 | 6222494 | 458.10 | 812.2 | 451.85 | 2026-02-03 14:39:58 |
| Usha Martin Ltd. | USHAMART | 410 | 414.9 | 398.9 | 397.3 | 410.15 | 12.85 | 3.23 | 462856 | 18.98 | 497.1 | 115.2 | 2026-02-03 14:39:50 |
| UTI Asset Management Company Ltd. | UTIAMC | 1028 | 1054.9 | 1015 | 998 | 1041.3 | 43.30 | 4.34 | 84204 | 8.77 | 1494.8 | 608 | 2026-02-03 14:39:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.64 | 13.94 | 12.98 | 13.56 | 13.11 | -0.45 | -3.32 | 19441511 | 25.49 | 68.3 | 12.98 | 2026-02-03 14:39:58 |
| V-Guard Industries Ltd. | VGUARD | 350 | 352.6 | 342.5 | 342.6 | 351.1 | 8.50 | 2.48 | 117765 | 4.13 | 577.45 | 224.95 | 2026-02-03 14:39:56 |
| V-Mart Retail Ltd. | VMART | 608.8 | 635.4 | 603.75 | 598.75 | 623.8 | 25.05 | 4.18 | 111868 | 6.98 | 4520 | 550.5 | 2026-02-03 14:39:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5700 | 5914.5 | 5700 | 5631.5 | 5882 | 250.50 | 4.45 | 12606 | 7.41 | 6271 | 2027.95 | 2026-02-03 14:39:56 |
| VA Tech Wabag Ltd. | WABAG | 1144 | 1185.6 | 1115.9 | 1089.7 | 1183.9 | 94.20 | 8.64 | 401561 | 47.54 | 1944 | 241.85 | 2026-02-03 14:39:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 268.08 | 268.08 | 245 | 224.9 | 249.65 | 24.75 | 11.00 | 2629098 | 65.64 | 542.4 | 195 | 2026-02-03 14:39:58 |
| Valor Estate Ltd. | DBREALTY | 111 | 113 | 106.49 | 103.72 | 111.09 | 7.37 | 7.11 | 2015559 | 22.39 | 284.8 | 52.1 | 2026-02-03 14:39:59 |
| Vardhman Textiles Ltd. | VTL | 539.85 | 539.85 | 493.5 | 457.25 | 511.9 | 54.65 | 11.95 | 3500459 | 179.19 | 592 | 270 | 2026-02-03 14:39:58 |
| Varroc Engineering Ltd. | VARROC | 594 | 594.05 | 575 | 569.25 | 579.25 | 10.00 | 1.76 | 157079 | 9.10 | 716.9 | 239.45 | 2026-02-03 14:39:54 |
| Varun Beverages Ltd. | VBL | 479 | 492.15 | 440.6 | 466.3 | 451.65 | -14.65 | -3.14 | 23882487 | 1078.65 | 1702.8 | 419.55 | 2026-02-03 14:39:59 |
| Vedant Fashions Ltd. | MANYAVAR | 505 | 520 | 485 | 479.05 | 486.9 | 7.85 | 1.64 | 156207 | 7.61 | 1512 | 465.5 | 2026-02-03 14:39:54 |
| Vedanta Ltd. | VEDL | 695 | 700 | 653.55 | 660.65 | 679.4 | 18.75 | 2.84 | 17313628 | 1176.29 | 769.8 | 208.1 | 2026-02-03 14:39:59 |
| Veedol Corporation Ltd. | VEEDOL | 1499 | 1499 | 1441 | 1429 | 1464.3 | 35.30 | 2.47 | 17828 | 2.61 | 2800 | 805.15 | 2026-02-03 14:39:41 |
| Venky'S (India) Ltd. | VENKEYS | 1593 | 1593 | 1496.5 | 1519.4 | 1555.6 | 36.20 | 2.38 | 66122 | 10.29 | 2559.95 | 1315 | 2026-02-03 14:39:54 |
| Ventive Hospitality Ltd. | VENTIVE | 790 | 793.95 | 751 | 757.05 | 766 | 8.95 | 1.18 | 164766 | 12.62 | 2026-02-03 14:39:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 478 | 495 | 472.5 | 470.05 | 493.85 | 23.80 | 5.06 | 46465 | 2.29 | 6188 | 436.65 | 2026-02-03 14:39:55 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 971 | 979 | 947.6 | 961.85 | 968.65 | 6.80 | 0.71 | 155991 | 15.11 | 1275 | 342.85 | 2026-02-03 14:39:53 |
| VIP Industries Ltd. | VIPIND | 390.7 | 390.7 | 374.85 | 370 | 377.8 | 7.80 | 2.11 | 114587 | 4.33 | 765 | 248.35 | 2026-02-03 14:39:50 |
| Vishal Mega Mart Ltd. | VMM | 125.95 | 125.95 | 121.2 | 121.86 | 121.85 | -0.01 | -0.01 | 9791060 | 119.30 | 2026-02-03 14:39:59 | ||
| Viyash Scientific Ltd. | VIYASH | 208.5 | 218 | 208.31 | 204.23 | 214.15 | 9.92 | 4.86 | 1239662 | 26.55 | 257.85 | 61.8 | 2026-02-03 14:39:55 |
| Vodafone Idea Ltd. | IDEA | 11.02 | 11.55 | 10.81 | 10.81 | 11.45 | 0.64 | 5.92 | 993632610 | 1137.71 | 19.18 | 5.7 | 2026-02-03 14:39:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 7740.5 | 7760 | 7475 | 7499 | 7566 | 67.00 | 0.89 | 26167 | 19.80 | 14800 | 2381 | 2026-02-03 14:39:59 |
| Voltas Ltd. | VOLTAS | 1351 | 1387 | 1350.1 | 1326.8 | 1365 | 38.20 | 2.88 | 713149 | 97.34 | 1944.9 | 737.2 | 2026-02-03 14:39:58 |
| VRL Logistics Ltd. | VRLLOG | 275.95 | 283.5 | 274.05 | 272.95 | 282.3 | 9.35 | 3.43 | 289030 | 8.16 | 772.5 | 238.8 | 2026-02-03 14:39:58 |
| Waaree Energies Ltd. | WAAREEENER | 3068 | 3195 | 3017.3 | 2795.1 | 3116.5 | 321.40 | 11.50 | 7828502 | 2439.75 | 2026-02-03 14:39:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 961.2 | 969 | 918.7 | 900.1 | 925.8 | 25.70 | 2.86 | 543806 | 50.35 | 2026-02-03 14:39:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 79.12 | 84.3 | 75.5 | 74.89 | 76.68 | 1.79 | 2.39 | 7385278 | 56.63 | 1865 | 62.75 | 2026-02-03 14:39:58 |
| Welspun Corp Ltd. | WELCORP | 800 | 818.95 | 780.85 | 755 | 813.2 | 58.20 | 7.71 | 1603727 | 130.42 | 994 | 177.65 | 2026-02-03 14:39:58 |
| Welspun Enterprises Ltd. | WELENT | 500 | 500 | 468.35 | 465.8 | 475.95 | 10.15 | 2.18 | 203425 | 9.68 | 654.85 | 107.25 | 2026-02-03 14:39:39 |
| Welspun Living Ltd. | WELSPUNLIV | 146.92 | 146.94 | 142.26 | 122.45 | 146.05 | 23.60 | 19.27 | 29177368 | 426.14 | 212.95 | 62 | 2026-02-03 14:39:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 405 | 413.95 | 396 | 395.75 | 398.65 | 2.90 | 0.73 | 70098 | 2.79 | 815 | 379.8 | 2026-02-03 14:39:56 |
| Westlife Foodworld Ltd | WESTLIFE | 487 | 502 | 481.15 | 479.8 | 484.45 | 4.65 | 0.97 | 54152 | 2.62 | 1024.95 | 464.3 | 2026-02-03 14:39:34 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.15 | 807.8 | 790.05 | 785.05 | 791.85 | 6.80 | 0.87 | 506098 | 40.08 | 2449.7 | 756.85 | 2026-02-03 14:39:59 |
| Wipro Ltd. | WIPRO | 259.21 | 259.89 | 242.74 | 242.3 | 243.81 | 1.51 | 0.62 | 20562284 | 501.33 | 596 | 228 | 2026-02-03 14:39:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1390 | 1397.1 | 1330 | 1315.9 | 1347.3 | 31.40 | 2.39 | 535726 | 72.18 | 1868.8 | 145.15 | 2026-02-03 14:39:57 |
| Wonderla Holidays Ltd. | WONDERLA | 493 | 511.5 | 490.2 | 485.75 | 506.15 | 20.40 | 4.20 | 50238 | 2.54 | 1105.9 | 274 | 2026-02-03 14:39:20 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 636.3 | 640.35 | 598.8 | 603.1 | 607.5 | 4.40 | 0.73 | 505699 | 30.72 | 843.7 | 306.1 | 2026-02-03 14:39:59 |
| Yes Bank Ltd. | YESBANK | 21.99 | 21.99 | 21.25 | 21.19 | 21.39 | 0.20 | 0.94 | 74240556 | 158.80 | 32.85 | 14.4 | 2026-02-03 14:39:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 84 | 84.5 | 82.43 | 81.16 | 82.77 | 1.61 | 1.98 | 5541644 | 45.87 | 292 | 78.4 | 2026-02-03 14:39:58 |
| Zen Technologies Ltd. | ZENTEC | 1410 | 1419.5 | 1334.7 | 1345.5 | 1344.7 | -0.80 | -0.06 | 367501 | 49.42 | 2627 | 175.15 | 2026-02-03 14:39:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 691 | 696.7 | 674 | 672.1 | 674.65 | 2.55 | 0.38 | 619067 | 41.77 | 984.95 | 201.5 | 2026-02-03 14:39:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15124 | 15555 | 15059 | 15024 | 15381 | 357.00 | 2.38 | 10273 | 15.80 | 18250 | 8638.55 | 2026-02-03 14:39:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 901 | 916.85 | 895.25 | 879.65 | 903.65 | 24.00 | 2.73 | 600053 | 54.22 | 1324.3 | 350.25 | 2026-02-03 14:39:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 442.8 | 447 | 414.2 | 435.1 | 421.95 | -13.15 | -3.02 | 962045 | 40.59 | 2623 | 404 | 2026-02-03 14:39:58 |