Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13020.35
updated on: 19-Jun-2026 [09:14]

Advances - 249 | Declines - 454 | Unchanged - 110

Overview

Open 13020.35 Prev. Close 13086.90
Day High 13020.35 52 Week High 13548.00
Day Low 13020.35 52 Week Low 11436.55

Pivot Levels - Classic: as on 18-Jun-2026

PP: 13068.13 Resistance Support
First 13113.71 13041.31
Second 13140.53 12995.73
Third 13186.11 12968.91
Low
13020.35 Day Range High
13020.35
Low
12432.50 Month Range High
13094.95
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1141.3 1141.8 0.50 0.04
Aarti Drugs Ltd. 370.15 372.35 2.20 0.59
Aavas Financiers Ltd. 1467.6 1467.7 0.10 0.01
ABB India Ltd. 7229 7288 59.00 0.82
Abbott India Ltd. 26145 26255 110.00 0.42
ACC Ltd. 1358.9 1364 5.10 0.38
Action Construction Equipment Ltd. 976.45 978.05 1.60 0.16
Acutaas Chemicals Ltd. 3136.3 3151.9 15.60 0.50
Adani Energy Solutions Ltd. 1523.3 1530 6.70 0.44
Adani Enterprises Ltd. 3013.4 3017 3.60 0.12
Adani Green Energy Ltd. 1506.8 1508 1.20 0.08
Adani Power Ltd. 230.57 231.71 1.14 0.49
Adani Total Gas Ltd. 724.35 735 10.65 1.47
Aditya Birla Fashion and Retail Ltd. 61.54 61.6 0.06 0.10
Aegis Vopak Terminals Ltd. 243.1 244 0.90 0.37
Afcons Infrastructure Ltd. 319.15 319.2 0.05 0.02
Affle 3i Ltd. 1489.4 1494.3 4.90 0.33
AGI Greenpac Ltd. 722.05 724.8 2.75 0.38
Ahluwalia Contracts (India) Ltd. 823.7 826.4 2.70 0.33
Ajanta Pharma Ltd. 3073.6 3091.2 17.60 0.57
Akums Drugs & Pharmaceuticals Ltd. 601.7 602.05 0.35 0.06
Amber Enterprises India Ltd. 7965.5 8218 252.50 3.17
Angel One Ltd. 352.8 355 2.20 0.62
Apar Industries Ltd. 15812 15849 37.00 0.23
Aptus Value Housing Finance India Ltd. 272.75 273 0.25 0.09
Archean Chemical Industries Ltd. 524.45 525 0.55 0.10
Arvind Fashions Ltd. 478.1 478.2 0.10 0.02
ASK Automotive Ltd. 463.25 465.95 2.70 0.58
Aster DM Healthcare Ltd. 788.5 791.95 3.45 0.44
Astrazeneca Pharma India Ltd. 8529 8540 11.00 0.13
Atul Ltd. 6500 6532 32.00 0.49
Aurobindo Pharma Ltd. 1443.7 1454 10.30 0.71
Avanti Feeds Ltd. 980.9 986.6 5.70 0.58
Azad Engineering Ltd. 2067.7 2069.2 1.50 0.07
Bajaj Auto Ltd. 10077 10134 57.00 0.57
Bajaj Consumer Care Ltd. 620.5 620.8 0.30 0.05
Bajaj Hindusthan Sugar Ltd. 19.4 19.43 0.03 0.15
Bajaj Holdings & Investment Ltd. 10676 10740 64.00 0.60
Balrampur Chini Mills Ltd. 554.15 554.5 0.35 0.06
Balu Forge Industries Ltd. 446.25 447 0.75 0.17
BASF India Ltd. 3469.3 3470 0.70 0.02
Bayer CropScience Ltd. 4268.7 4270.1 1.40 0.03
Berger Paints India Ltd. 505.05 506 0.95 0.19
Bhansali Engineering Polymers Ltd. 107.06 108.24 1.18 1.10
Bharat Forge Ltd. 2019.9 2031.1 11.20 0.55
Bikaji Foods International Ltd. 659.85 660 0.15 0.02
BLS International Services Ltd. 266.85 267 0.15 0.06
Campus Activewear Ltd. 240.5 240.65 0.15 0.06
Care Ratings Ltd. 1642.9 1647.8 4.90 0.30
Ceat Ltd. 3486.7 3500 13.30 0.38
Central Bank Of India 33.1 33.18 0.08 0.24
Central Depository Services (India) Ltd. 1350.4 1351.9 1.50 0.11
Century Plyboards (India) Ltd. 759.45 763.65 4.20 0.55
Chalet Hotels Ltd. 776.65 778 1.35 0.17
Chennai Petroleum Corporation Ltd. 1119.4 1120.1 0.70 0.06
CIE Automotive India Ltd. 456.3 458.6 2.30 0.50
CMS Info Systems Ltd. 294.2 294.8 0.60 0.20
Coal India Ltd. 452 452.3 0.30 0.07
Computer Age Management Services Ltd. 832.8 832.9 0.10 0.01
Confidence Petroleum India Ltd. 67.89 68.9 1.01 1.49
CSB Bank Ltd. 367.5 368.1 0.60 0.16
Cummins India Ltd. 5858 5875 17.00 0.29
D.B. Corp Ltd. 205.37 205.71 0.34 0.17
Dalmia Bharat Ltd. 1725.7 1730 4.30 0.25
Dalmia Bharat Sugar And Industries Ltd. 340.6 341 0.40 0.12
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1525.7 1532.9 7.20 0.47
Deepak Nitrite Ltd. 1658.2 1667.9 9.70 0.58
Delta Corp Ltd. 65.95 66 0.05 0.08
Den Networks Ltd. 31.31 31.59 0.28 0.89
Devyani International Ltd. 115.28 116 0.72 0.62
Dishman Carbogen Amcis Ltd. 170.11 170.39 0.28 0.16
Divi's Laboratories Ltd. 6767 6790 23.00 0.34
Dreamfolks Services Ltd. 71.82 73.98 2.16 3.01
E.I.D. - Parry (India) Ltd. 721.4 724.5 3.10 0.43
Easy Trip Planners Ltd. 7.99 8.02 0.03 0.38
Electrosteel Castings Ltd. 80.94 81.33 0.39 0.48
Elgi Equipments Ltd. 602 603.95 1.95 0.32
Emami Ltd. 400.35 400.95 0.60 0.15
eMudhra Ltd. 463.6 468 4.40 0.95
Engineers India Ltd. 253.15 253.5 0.35 0.14
Enviro Infra Engineers Ltd. 194.76 195 0.24 0.12
EPL Ltd. 229.23 230.2 0.97 0.42
Eris Lifesciences Ltd. 1430.6 1438.1 7.50 0.52
ESAF Small Finance Bank Ltd. 32.02 32.5 0.48 1.50
Exide Industries Ltd. 384.85 386.3 1.45 0.38
Fiem Industries Ltd. 2289.5 2291.5 2.00 0.09
Fine Organic Industries Ltd. 5150.9 5165.3 14.40 0.28
Fineotex Chemical Ltd. 43.45 43.49 0.04 0.09
Five-Star Business Finance Ltd. 518.85 518.9 0.05 0.01
FSN E-Commerce Ventures Ltd. 298.1 299.2 1.10 0.37
Gabriel India Ltd. 1141.9 1145 3.10 0.27
Galaxy Surfactants Ltd. 1913.6 1923 9.40 0.49
Ganesh Housing Ltd. 766.5 770 3.50 0.46
Garware Hi-Tech Films Ltd. 6575 6615 40.00 0.61
General Insurance Corporation of India 357.1 358.45 1.35 0.38
Gland Pharma Ltd. 2202.2 2209 6.80 0.31
Globus Spirits Ltd. 890.9 894 3.10 0.35
Go Fashion (India) Ltd. 357.95 359.7 1.75 0.49
Godrej Agrovet Ltd. 576.2 576.5 0.30 0.05
Godrej Consumer Products Ltd. 1009.2 1009.6 0.40 0.04
Godrej Industries Ltd. 1111.2 1116.7 5.50 0.49
Greenpanel Industries Ltd. 189.84 191.6 1.76 0.93
Grindwell Norton Ltd. 2105.5 2109 3.50 0.17
Gujarat Pipavav Port Ltd. 154.97 156 1.03 0.66
H.G. Infra Engineering Ltd. 579.05 579.1 0.05 0.01
Hathway Cable & Datacom Ltd. 11.6 11.87 0.27 2.33
Heidelberg Cement India Ltd. 150.01 150.05 0.04 0.03
Heritage Foods Ltd. 328.7 330.2 1.50 0.46
HFCL Ltd. 199.63 206.99 7.36 3.69
Hikal Ltd. 198.6 199.26 0.66 0.33
HMA Agro Industries Ltd. 22.46 22.88 0.42 1.87
Home First Finance Company India Ltd. 1146.1 1152.6 6.50 0.57
ICICI Lombard General Insurance Company Ltd. 1839 1844.9 5.90 0.32
IDBI Bank Ltd. 84.62 84.65 0.03 0.04
IFCI Ltd. 82.31 82.8 0.49 0.60
IIFL Capital Services Ltd. 348.35 348.8 0.45 0.13
Indegene Ltd. 518.6 520 1.40 0.27
Indo Count Industries Ltd. 405.85 406.35 0.50 0.12
Ingersoll-Rand (India) Ltd. 4714.1 4744 29.90 0.63
Innova Captab Ltd. 932.95 937.95 5.00 0.54
Inox Green Energy Services Ltd. 195.11 195.5 0.39 0.20
Ipca Laboratories Ltd. 1543.6 1551 7.40 0.48
IRB Infrastructure Developers Ltd. 21.42 21.43 0.01 0.05
ISGEC Heavy Engineering Ltd. 925.65 927.3 1.65 0.18
JBM Auto Ltd. 706.5 708 1.50 0.21
Jindal Stainless Ltd. 707 709 2.00 0.28
Jindal Worldwide Ltd. 30.39 30.71 0.32 1.05
JK Lakshmi Cement Ltd. 596.85 602 5.15 0.86
JK Paper Ltd. 357.05 358.9 1.85 0.52
Jubilant FoodWorks Ltd. 422.95 423.2 0.25 0.06
Juniper Hotels Ltd. 196.26 196.76 0.50 0.25
Jupiter Life Line Hospitals Ltd. 1342 1348.7 6.70 0.50
Kalpataru Projects International Ltd. 1367.9 1369.1 1.20 0.09
Kansai Nerolac Paints Ltd. 209.46 210 0.54 0.26
KEI Industries Ltd. 5630.5 5649.5 19.00 0.34
Kirloskar Oil Engines Ltd. 1983.5 1991.3 7.80 0.39
Kirloskar Pneumatic Company Ltd. 1828 1835 7.00 0.38
Lemon Tree Hotels Ltd. 111.86 111.95 0.09 0.08
LG Balakrishnan & Bros Ltd. 1549.9 1550 0.10 0.01
Life Insurance Corporation of India 430 430.8 0.80 0.19
Lloyds Enterprises Ltd. 76.88 77.33 0.45 0.59
Maharashtra Scooters Ltd. 12544 12596 52.00 0.41
Maharashtra Seamless Ltd. 632.7 635 2.30 0.36
Mahindra Lifespace Developers Ltd. 350.15 352 1.85 0.53
Mahindra Logistics Ltd. 354.55 356.2 1.65 0.47
Maithan Alloys Ltd. 1136.2 1139 2.80 0.25
Man InfraConstruction Ltd. 105.63 106.72 1.09 1.03
Mankind Pharma Ltd. 2406 2417 11.00 0.46
Manorama Industries Ltd. 1529.3 1530.7 1.40 0.09
MAS Financial Services Ltd. 320.05 321.7 1.65 0.52
Max Financial Services Ltd. 1688.2 1690.9 2.70 0.16
MRF Ltd. 130085 130310 225.00 0.17
MTAR Technologies Ltd. 8305.5 8525 219.50 2.64
Natco Pharma Ltd. 883.5 884.9 1.40 0.16
Nava Ltd. 607.3 607.85 0.55 0.09
Navin Fluorine International Ltd. 7303.5 7345 41.50 0.57
Navneet Education Ltd. 137.51 137.55 0.04 0.03
Neogen Chemicals Ltd. 1929.5 1929.7 0.20 0.01
Netweb Technologies India Ltd. 5079.6 5094.8 15.20 0.30
Nippon Life India Asset Management Ltd. 1167.4 1175 7.60 0.65
Niva Bupa Health Insurance Company Ltd. 87.09 87.1 0.01 0.01
NLC India Ltd. 323.75 324.8 1.05 0.32
Nocil Ltd. 162.52 163.39 0.87 0.54
Nuvoco Vistas Corporation Ltd. 311.95 312.15 0.20 0.06
Optiemus Infracom Ltd. 442.55 444.8 2.25 0.51
Oswal Pumps Ltd. 419.95 421 1.05 0.25
Paisalo Digital Ltd. 58.51 58.54 0.03 0.05
Pearl Global Industries Ltd. 1743.5 1752.9 9.40 0.54
PG Electroplast Ltd. 564.25 565.1 0.85 0.15
Piramal Pharma Ltd. 160.2 160.4 0.20 0.12
PNB Housing Finance Ltd. 1003.9 1004 0.10 0.01
Power Grid Corporation Of India Ltd. 288.7 288.95 0.25 0.09
Pricol Ltd. 559.4 560.35 0.95 0.17
Prism Johnson Ltd. 122.43 122.99 0.56 0.46
Procter & Gamble Hygiene and Health Care Ltd. 9005 9035 30.00 0.33
PSP Projects Ltd. 911.15 912.65 1.50 0.16
Radico Khaitan Ltd. 3690 3699 9.00 0.24
Rajesh Exports Ltd. 92.87 97.51 4.64 5.00
Ramkrishna Forgings Ltd. 589.2 594.4 5.20 0.88
RattanIndia Enterprises Ltd. 35.03 35.4 0.37 1.06
RBL Bank Ltd. 369.25 370.2 0.95 0.26
Religare Enterprises Ltd. 247.63 247.85 0.22 0.09
Restaurant Brands Asia Ltd. 69.69 69.89 0.20 0.29
Safari Industries (India) Ltd. 1660 1670.9 10.90 0.66
Sagar Cements Ltd. 171.13 172 0.87 0.51
Samhi Hotels Ltd. 171.6 173.32 1.72 1.00
Sanofi India Ltd. 3370.5 3372.5 2.00 0.06
Sapphire Foods India Ltd. 184.82 185.83 1.01 0.55
Saregama India Ltd. 456.15 458.75 2.60 0.57
Sharda Motor Industries Ltd. 814.3 814.8 0.50 0.06
Shipping Corporation Of India Ltd. 309.25 309.5 0.25 0.08
Shivalik Bimetal Controls Ltd. 738.4 740 1.60 0.22
Shyam Metalics And Energy Ltd. 975.1 979.9 4.80 0.49
Signatureglobal (India) Ltd. 791.4 792.1 0.70 0.09
SKF India Ltd. 1646.2 1649.9 3.70 0.22
Solar Industries India Ltd. 17764 17775 11.00 0.06
SPR Auto Technologies Ltd. 3807.2 3830 22.80 0.60
Star Cement Ltd. 215.15 216.3 1.15 0.53
Steel Strips Wheels Ltd. 226.52 227.65 1.13 0.50
Sterlite Technologies Ltd. 647.2 669.5 22.30 3.45
Stylam Industries Ltd. 3312.9 3331.6 18.70 0.56
Sula Vineyards Ltd. 159.37 159.65 0.28 0.18
Sumitomo Chemical India Ltd. 452.35 454.5 2.15 0.48
Sun TV Network Ltd. 521.9 526 4.10 0.79
Sundram Fasteners Ltd. 867.2 869 1.80 0.21
Supreme Petrochem Ltd. 721.7 724.8 3.10 0.43
TARC Ltd. 127.76 128.47 0.71 0.56
Tata Motors Ltd. 407.05 408 0.95 0.23
TD Power Systems Ltd. 1269 1273.8 4.80 0.38
TeamLease Services Ltd. 1456.4 1457.2 0.80 0.05
Thangamayil Jewellery Ltd. 5435.7 5440 4.30 0.08
The Karnataka Bank Ltd. 277.9 278.15 0.25 0.09
The New India Assurance Company Ltd. 178.67 180 1.33 0.74
The Phoenix Mills Ltd. 1853.7 1861.7 8.00 0.43
The Ramco Cements Ltd. 890.35 893.8 3.45 0.39
The South Indian Bank Ltd. 48.49 48.5 0.01 0.02
Time Technoplast Ltd. 178.29 179.2 0.91 0.51
Timken India Ltd. 3573.9 3585 11.10 0.31
Tips Music Ltd. 642.5 650.4 7.90 1.23
Torrent Power Ltd. 1448.6 1455 6.40 0.44
Transformers & Rectifiers (India) Ltd. 324.85 326.7 1.85 0.57
Trent Ltd. 3179.7 3182 2.30 0.07
Triveni Engineering & Industries Ltd. 405.55 408.45 2.90 0.72
Triveni Turbine Ltd. 674.15 677 2.85 0.42
TSF Investments Ltd. 395.05 397 1.95 0.49
TTK Prestige Ltd. 537.3 538 0.70 0.13
Uflex Ltd. 424.3 435 10.70 2.52
Unimech Aerospace and Manufacturing Ltd. 1133.65 1140 6.35 0.56
Uniparts India Ltd. 652.9 661 8.10 1.24
United Breweries Ltd. 1341.3 1348 6.70 0.50
Utkarsh Small Finance Bank Ltd. 15.02 15.19 0.17 1.13
VA Tech Wabag Ltd. 1821.8 1851.8 30.00 1.65
Valor Estate Ltd. 113.55 114.85 1.30 1.14
Varun Beverages Ltd. 531.55 535.9 4.35 0.82
Vedant Fashions Ltd. 419.1 422 2.90 0.69
Veedol Corporation Ltd. 1496.4 1503.9 7.50 0.50
Venky'S (India) Ltd. 1418.6 1425.8 7.20 0.51
Ventive Hospitality Ltd. 650.55 659.5 8.95 1.38
Vesuvius India Ltd. 457.3 459.2 1.90 0.42
VRL Logistics Ltd. 241.69 241.88 0.19 0.08
Waaree Energies Ltd. 3065.9 3066.3 0.40 0.01
West Coast Paper Mills Ltd. 520.85 521.8 0.95 0.18
Westlife Foodworld Ltd 464.25 465.8 1.55 0.33
Wockhardt Ltd. 1989.2 1990.1 0.90 0.05
Wonderla Holidays Ltd. 482.05 484.55 2.50 0.52
Zee Entertainment Enterprises Ltd. 111.78 112 0.22 0.20
Zen Technologies Ltd. 1929.4 1932 2.60 0.13
ZF Commercial Vehicle Control Systems India Ltd. 15581 15585 4.00 0.03
Zydus Wellness Ltd. 504.65 508.3 3.65 0.72

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 486.45 485 -1.45 -0.30
Aarti Pharmalabs Ltd. 658.5 657.4 -1.10 -0.17
Accelya Solutions India Ltd. 1141.6 1138.6 -3.00 -0.26
Acme Solar Holdings Ltd. 331.9 331.45 -0.45 -0.14
Aditya Birla Capital Ltd. 370.6 369.95 -0.65 -0.18
Aditya Birla Lifestyle Brands Ltd. 99.31 98.9 -0.41 -0.41
Aditya Birla Real Estate Ltd. 1319.6 1318.3 -1.30 -0.10
Advanced Enzyme Technologies Ltd. 373.4 373.05 -0.35 -0.09
Aegis Logistics Ltd. 1006.9 996 -10.90 -1.08
Aether Industries Ltd. 1154.5 1150 -4.50 -0.39
AIA Engineering Ltd. 4532.9 4521 -11.90 -0.26
Alkem Laboratories Ltd. 5372 5350 -22.00 -0.41
Alok Industries Ltd. 13.23 13.2 -0.03 -0.23
Ambuja Cements Ltd. 430 429.95 -0.05 -0.01
Anand Rathi Wealth Ltd. 1805.3 1800 -5.30 -0.29
Anant Raj Ltd. 528.75 527 -1.75 -0.33
Apeejay Surrendra Park Hotels Ltd. 120.51 120.15 -0.36 -0.30
APL Apollo Tubes Ltd. 1860.9 1860 -0.90 -0.05
Apollo Hospitals Enterprise Ltd. 8411.5 8404 -7.50 -0.09
Apollo Tyres Ltd. 428 426.9 -1.10 -0.26
Arvind Ltd. 510.65 510.6 -0.05 -0.01
Asahi India Glass Ltd. 861.3 861 -0.30 -0.03
Ashok Leyland Ltd. 158.45 157.89 -0.56 -0.35
Ashoka Buildcon Ltd. 131.75 131.5 -0.25 -0.19
Asian Paints Ltd. 2755 2752.9 -2.10 -0.08
Astra Microwave Products Ltd. 1670 1665 -5.00 -0.30
Astral Ltd. 1565.7 1560 -5.70 -0.36
Atlanta Electricals Ltd. 1905.5 1899.9 -5.60 -0.29
AU Small Finance Bank Ltd. 1025.35 1024.1 -1.25 -0.12
Authum Investment & Infrastructure Ltd. 551.55 550 -1.55 -0.28
Avalon Technologies Ltd. 1755.3 1749 -6.30 -0.36
Avenue Supermarts Ltd. 4306.7 4294.9 -11.80 -0.27
AvenuesAI Ltd. 15.01 15 -0.01 -0.07
Axis Bank Ltd. 1360.1 1356.8 -3.30 -0.24
Bajaj Finance Ltd. 958.85 954.05 -4.80 -0.50
Bajaj Finserv Ltd. 1771.7 1770.8 -0.90 -0.05
Bajaj Housing Finance Ltd. 85.87 85.75 -0.12 -0.14
Balaji Amines Ltd. 2209.5 2208 -1.50 -0.07
Balkrishna Industries Ltd. 2234.2 2229.5 -4.70 -0.21
Balmer Lawrie & Company Ltd. 183.48 183.25 -0.23 -0.13
Bandhan Bank Ltd. 214.28 214 -0.28 -0.13
Bank Of Baroda 283 281.95 -1.05 -0.37
Bank Of India 147.67 147.4 -0.27 -0.18
Bank Of Maharashtra 89.5 89.4 -0.10 -0.11
Bata India Ltd. 789.9 785 -4.90 -0.62
Bharat Bijlee Ltd. 2791.1 2765 -26.10 -0.94
Bharat Dynamics Ltd. 1311.8 1309.3 -2.50 -0.19
Bharat Electronics Ltd. 428.6 427.9 -0.70 -0.16
Bharat Petroleum Corporation Ltd. 316.3 315 -1.30 -0.41
Bharti Airtel Ltd. 1874.8 1874.3 -0.50 -0.03
Biocon Ltd. 413.85 413 -0.85 -0.21
Birla Corporation Ltd. 1049.7 1046 -3.70 -0.35
Birlasoft Ltd. 325.15 315 -10.15 -3.12
BlackBuck Ltd. 550.35 547 -3.35 -0.61
Blue Dart Express Ltd. 4870.4 4851.2 -19.20 -0.39
Blue Jet Healthcare Ltd. 510.9 510.75 -0.15 -0.03
Blue Star Ltd. 1706.3 1705 -1.30 -0.08
Bombay Dyeing And Manufacturing Company Ltd. 133.44 132.5 -0.94 -0.70
Borosil Renewables Ltd. 595.2 594.9 -0.30 -0.05
Bosch Ltd. 40035 40000 -35.00 -0.09
Brainbees Solutions Ltd. 219.08 218.7 -0.38 -0.17
Brigade Enterprises Ltd. 554.6 550.6 -4.00 -0.72
Britannia Industries Ltd. 5245 5211 -34.00 -0.65
BSE Ltd. 4014.5 3991 -23.50 -0.59
Camlin Fine Sciences Ltd. 137.19 136.6 -0.59 -0.43
Can Fin Homes Ltd. 883.7 879.3 -4.40 -0.50
Canara Bank 134.97 134.95 -0.02 -0.01
Caplin Point Laboratories Ltd. 2359.4 2346 -13.40 -0.57
Capri Global Capital Ltd. 220.81 220.01 -0.80 -0.36
Carborundum Universal Ltd. 1192.2 1176.3 -15.90 -1.33
CarTrade Tech Ltd. 2585 2574.1 -10.90 -0.42
Castrol India Ltd. 184.57 184 -0.57 -0.31
CE Info Systems Ltd. 890.65 889.9 -0.75 -0.08
CESC Ltd. 170.69 169.8 -0.89 -0.52
CG Power and Industrial Solutions Ltd. 954.45 954.1 -0.35 -0.04
Chambal Fertilisers and Chemicals Ltd. 482.05 482 -0.05 -0.01
Chemplast Sanmar Ltd. 225.08 223.6 -1.48 -0.66
Choice International Ltd. 707.55 706.9 -0.65 -0.09
Cholamandalam Financial Holdings Ltd. 1589.3 1589 -0.30 -0.02
Cholamandalam Investment and Finance Company Ltd. 1688.9 1684 -4.90 -0.29
Cipla Ltd. 1355.5 1355 -0.50 -0.04
City Union Bank Ltd. 198.35 198 -0.35 -0.18
Clean Science And Technology Ltd. 781.7 777.8 -3.90 -0.50
Cochin Shipyard Ltd. 1469.6 1463 -6.60 -0.45
Coforge Ltd. 1483 1403.7 -79.30 -5.35
Cohance Lifesciences Ltd. 413.8 410 -3.80 -0.92
Colgate-Palmolive (India) Ltd. 2027.3 2020 -7.30 -0.36
Concord Biotech Ltd. 1347.5 1336 -11.50 -0.85
Container Corporation Of India Ltd. 467.15 465.45 -1.70 -0.36
Craftsman Automation Ltd. 9500 9480 -20.00 -0.21
Crompton Greaves Consumer Electricals Ltd. 277.1 276.7 -0.40 -0.14
Cyient DLM Ltd. 469.1 467.55 -1.55 -0.33
Cyient Ltd. 873.45 861 -12.45 -1.43
Dabur India Ltd. 428.7 427.7 -1.00 -0.23
Data Patterns (India) Ltd. 4802.1 4770 -32.10 -0.67
Datamatics Global Services Ltd. 816.45 814 -2.45 -0.30
DCB Bank Ltd. 185.97 184.12 -1.85 -0.99
DCM Shriram Ltd. 1039.9 1037 -2.90 -0.28
DCX Systems Ltd. 193.33 193 -0.33 -0.17
Delhivery Ltd. 459.2 458.95 -0.25 -0.05
Dhanuka Agritech Ltd. 1071.1 1070 -1.10 -0.10
Dilip Buildcon Ltd. 429.55 429.25 -0.30 -0.07
Dixon Technologies (India) Ltd. 12666 12515 -151.00 -1.19
DLF Ltd. 640.7 639 -1.70 -0.27
Dodla Dairy Ltd 1099.6 1097.2 -2.40 -0.22
DOMS Industries Ltd. 2337.3 2329.2 -8.10 -0.35
Dr. Lal Pathlabs Ltd. 1662.9 1660.2 -2.70 -0.16
Dr. Reddy's Laboratories Ltd. 1267.5 1267 -0.50 -0.04
eClerx Services Ltd. 1448.1 1440 -8.10 -0.56
Edelweiss Financial Services Ltd. 121.34 121.31 -0.03 -0.02
Eicher Motors Ltd. 7601 7550 -51.00 -0.67
Elecon Engineering Company Ltd. 535 533 -2.00 -0.37
Electronics Mart India Ltd. 118.88 118.75 -0.13 -0.11
Embassy Developments Ltd. 63.74 63.5 -0.24 -0.38
Emcure Pharmaceuticals Ltd. 1753.2 1753 -0.20 -0.01
Emmvee Photovoltaic Power Ltd. 333.7 331.95 -1.75 -0.52
Endurance Technologies Ltd. 2623.3 2620.1 -3.20 -0.12
Entero Healthcare Solutions Ltd. 1105.5 1105 -0.50 -0.05
Equitas Small Finance Bank Ltd. 77.7 77.1 -0.60 -0.77
Eternal Ltd. 258.55 257 -1.55 -0.60
FDC Ltd. 384.2 380.2 -4.00 -1.04
Finolex Cables Ltd. 1158.6 1157 -1.60 -0.14
Finolex Industries Ltd. 177.21 176.81 -0.40 -0.23
Firstsource Solutions Ltd. 240 237.9 -2.10 -0.87
Flair Writing Industries Ltd. 276.2 272.85 -3.35 -1.21
Fujiyama Power Systems Ltd. 313.85 313.2 -0.65 -0.21
Fusion Finance Ltd. 176.81 176.79 -0.02 -0.01
GAIL (India) Ltd. 176.44 176 -0.44 -0.25
Garden Reach Shipbuilders & Engineers Ltd. 2825.3 2810 -15.30 -0.54
Gateway Distriparks Ltd. 60.27 59.9 -0.37 -0.61
GE Vernova T&D India Ltd. 5250 5229.5 -20.50 -0.39
GHCL Ltd. 439.55 438 -1.55 -0.35
Gillette India Ltd. 7840 7820 -20.00 -0.26
Glaxosmithkline Pharmaceuticals Ltd. 2266.2 2260 -6.20 -0.27
GMR Airports Ltd. 110.55 110.32 -0.23 -0.21
Go Digit General Insurance Ltd. 301.25 300 -1.25 -0.41
Godawari Power And Ispat Ltd. 270.55 270 -0.55 -0.20
Godfrey Phillips India Ltd. 2271.2 2265 -6.20 -0.27
Godrej Properties Ltd. 1810.2 1798 -12.20 -0.67
Gokaldas Exports Ltd. 784.1 777.95 -6.15 -0.78
Gopal Snacks Ltd. 281.85 280.65 -1.20 -0.43
Granules India Ltd. 782.1 778.2 -3.90 -0.50
Graphite India Ltd. 649.05 648.1 -0.95 -0.15
Grasim Industries Ltd. 3145.1 3135.1 -10.00 -0.32
Greaves Cotton Ltd. 192.04 191.99 -0.05 -0.03
Gujarat Energy Ltd. 399.7 397.1 -2.60 -0.65
Gujarat Mineral Development Corporation Ltd. 619.05 615 -4.05 -0.65
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 562.6 559.8 -2.80 -0.50
Gujarat State Fertilizers & Chemicals Ltd. 166.62 165 -1.62 -0.97
Gulf Oil Lubricants India Ltd. 1031.4 1028.15 -3.25 -0.32
Happiest Minds Technologies Ltd. 350.85 343.7 -7.15 -2.04
Happy Forgings Ltd. 1453.9 1440 -13.90 -0.96
HBL Engineering Ltd. 804.4 801 -3.40 -0.42
HCL Technologies Ltd. 1161.8 1110 -51.80 -4.46
HDFC Asset Management Company Ltd. 2728.2 2720.1 -8.10 -0.30
HDFC Bank Ltd. 799 788.7 -10.30 -1.29
HDFC Life Insurance Company Ltd. 591.3 586 -5.30 -0.90
HEG Ltd. 538.65 538 -0.65 -0.12
Hero MotoCorp Ltd. 5021.6 5009.7 -11.90 -0.24
Hexaware Technologies Ltd. 493 489.65 -3.35 -0.68
Himadri Speciality Chemical Ltd. 690.3 689 -1.30 -0.19
Hindalco Industries Ltd. 1008.5 998 -10.50 -1.04
Hindustan Construction Company Ltd. 27.35 27.34 -0.01 -0.04
Hindustan Copper Ltd. 509.7 506.85 -2.85 -0.56
Hindustan Oil Exploration Company Ltd. 159.62 159.5 -0.12 -0.08
Hindustan Petroleum Corporation Ltd. 401.6 400.2 -1.40 -0.35
Hindustan Unilever Ltd. 2218.5 2209.6 -8.90 -0.40
Hindustan Zinc Ltd. 571.45 563 -8.45 -1.48
Hitachi Energy India Ltd. 36300 36215 -85.00 -0.23
Housing & Urban Development Corporation Ltd. 211.55 211.5 -0.05 -0.02
Hyundai Motor India Ltd. 1976.6 1965 -11.60 -0.59
ICICI Bank Ltd. 1342.3 1340.5 -1.80 -0.13
ICICI Prudential Life Insurance Company Ltd. 522.1 518 -4.10 -0.79
Ideaforge Technology Ltd. 919.75 918.9 -0.85 -0.09
IDFC First Bank Ltd. 78.09 77.93 -0.16 -0.20
IFB Industries Ltd. 1288.4 1284.9 -3.50 -0.27
IIFL Finance Ltd. 529.2 526 -3.20 -0.60
IKIO Technologies Ltd. 162.48 162.01 -0.47 -0.29
India Pesticides Ltd. 161.34 161.3 -0.04 -0.02
India Shelter Finance Corporation Ltd. 768.2 759.95 -8.25 -1.07
Indiamart Intermesh Ltd. 2137.7 2080.9 -56.80 -2.66
Indian Bank 875.7 875.05 -0.65 -0.07
Indian Energy Exchange Ltd. 123.56 123.04 -0.52 -0.42
Indian Metals & Ferro Alloys Ltd. 1441.8 1438 -3.80 -0.26
Indian Oil Corporation Ltd. 146.11 144.98 -1.13 -0.77
Indian Overseas Bank 35.23 35.19 -0.04 -0.11
Indian Railway Catering And Tourism Corporation Ltd. 524 523.9 -0.10 -0.02
Indian Railway Finance Corporation Ltd. 100.13 99.01 -1.12 -1.12
Indian Renewable Energy Development Agency Ltd. 127.96 127.5 -0.46 -0.36
Indigo Paints Ltd. 1027.3 1020.6 -6.70 -0.65
Indoco Remedies Ltd. 232.09 230.81 -1.28 -0.55
Indus Towers Ltd. 414.3 413.85 -0.45 -0.11
IndusInd Bank Ltd. 938.75 938.5 -0.25 -0.03
Info Edge (India) Ltd. 1006.8 987.85 -18.95 -1.88
Infosys Ltd. 1127.5 1062.3 -65.20 -5.78
Inox India Ltd. 1812.4 1801.4 -11.00 -0.61
Inox Wind Ltd. 89.33 89.01 -0.32 -0.36
Intellect Design Arena Ltd. 757.3 749.7 -7.60 -1.00
Inventurus Knowledge Solutions Ltd. 1673.4 1662 -11.40 -0.68
Ion Exchange (India) Ltd. 369.55 369 -0.55 -0.15
Ircon International Ltd. 139.18 138 -1.18 -0.85
ITC Hotels Ltd. 161.13 160.5 -0.63 -0.39
ITC Ltd. 291.15 289.8 -1.35 -0.46
ITI Ltd. 311.15 310.75 -0.40 -0.13
Jai Balaji Industries Ltd. 68.06 67.97 -0.09 -0.13
Jai Corp Ltd. 121.19 119.6 -1.59 -1.31
Jain Irrigation Systems Ltd. 33.17 33.15 -0.02 -0.06
Jaiprakash Power Ventures Ltd. 18.16 18.07 -0.09 -0.50
Jamna Auto Industries Ltd. 132.11 131.99 -0.12 -0.09
Jindal Saw Ltd. 264.06 263.02 -1.04 -0.39
JIO Financial Services Ltd. 244.1 244 -0.10 -0.04
JK Cement Ltd. 5540 5510.5 -29.50 -0.53
JK Tyre & Industries Ltd. 397.25 394.95 -2.30 -0.58
JM Financial Ltd. 125.31 124.99 -0.32 -0.26
JSW Dulux Ltd. 3230.9 3203 -27.90 -0.86
JSW Energy Ltd. 575.55 573.25 -2.30 -0.40
JSW Holdings Ltd. 12863 12751 -112.00 -0.87
JSW Steel Ltd. 1293.9 1289 -4.90 -0.38
JTEKT India Ltd. 137.29 136.52 -0.77 -0.56
JTL Industries Ltd 75.28 74 -1.28 -1.70
Jubilant Ingrevia Ltd. 646 639 -7.00 -1.08
Jubilant Pharmova Ltd. 973.45 970 -3.45 -0.35
Jupiter Wagons Ltd. 279.5 277.05 -2.45 -0.88
Just Dial Ltd. 549.3 541.2 -8.10 -1.47
Jyothy Labs Ltd. 203.96 203.93 -0.03 -0.01
Jyoti CNC Automation Ltd. 700.65 699 -1.65 -0.24
K.P.R. Mill Ltd. 1186.4 1186 -0.40 -0.03
Kajaria Ceramics Ltd. 1164.1 1164 -0.10 -0.01
Kalyan Jewellers India Ltd. 382.95 380.55 -2.40 -0.63
Karur Vysya Bank Ltd. 296.75 295.75 -1.00 -0.34
Kaynes Technology India Ltd. 3385.5 3385 -0.50 -0.01
KEC International Ltd. 525.8 524.6 -1.20 -0.23
KFin Technologies Ltd. 906.85 904.55 -2.30 -0.25
Kirloskar Brothers Ltd. 1903.2 1898.8 -4.40 -0.23
KNR Constructions Ltd. 139.13 139 -0.13 -0.09
Kolte-Patil Developers Ltd. 379.9 379 -0.90 -0.24
Kotak Mahindra Bank Ltd. 402.95 402.5 -0.45 -0.11
KPI Green Energy Ltd. 407.4 406.6 -0.80 -0.20
KPIT Technologies Ltd. 745.95 729.9 -16.05 -2.15
KRBL Ltd. 383.4 382.95 -0.45 -0.12
Krishna Institute of Medical Sciences Ltd 789.75 782 -7.75 -0.98
Krsnaa Diagnostics Ltd. 533.65 531 -2.65 -0.50
L&T Finance Ltd. 286.9 282.4 -4.50 -1.57
L&T Technology Services Ltd. 3407.8 3300 -107.80 -3.16
La Opala RG Ltd. 181.41 181.4 -0.01 -0.01
Latent View Analytics Ltd. 309.3 302.25 -7.05 -2.28
Laurus Labs Ltd. 1368.8 1368 -0.80 -0.06
Laxmi Organic Industries Ltd. 153.21 152.4 -0.81 -0.53
LIC Housing Finance Ltd. 550.15 548.55 -1.60 -0.29
Linde India Ltd. 7275.5 7272 -3.50 -0.05
Lloyds Engineering Works Ltd. 84.76 84.5 -0.26 -0.31
Lloyds Metals & Energy Ltd. 1756.2 1753.1 -3.10 -0.18
Lodha Developers Ltd. 924 922.65 -1.35 -0.15
LT Foods Ltd. 386.45 385.25 -1.20 -0.31
LTM Ltd. 3998 3829.9 -168.10 -4.20
Lupin Ltd. 2327.1 2303.2 -23.90 -1.03
Mahanagar Gas Ltd. 1210.7 1209 -1.70 -0.14
Mahindra & Mahindra Financial Services Ltd. 296.05 294 -2.05 -0.69
Mahindra & Mahindra Ltd. 3136.5 3110 -26.50 -0.84
Manappuram Finance Ltd. 321.35 311.75 -9.60 -2.99
Mangalore Refinery And Petrochemicals Ltd. 159.07 158.8 -0.27 -0.17
Marico Ltd. 820.75 820.4 -0.35 -0.04
Marksans Pharma Ltd. 261.45 260.99 -0.46 -0.18
Mastek Ltd. 1636.2 1605.1 -31.10 -1.90
Max Estates Ltd. 454.15 449.6 -4.55 -1.00
Max Healthcare Institute Ltd. 1090.45 1083.8 -6.65 -0.61
Mazagon Dock Shipbuilders Ltd. 2533.9 2530 -3.90 -0.15
Metro Brands Ltd. 1031.8 1028 -3.80 -0.37
Metropolis Healthcare Ltd. 542.5 540 -2.50 -0.46
Minda Corporation Ltd. 650.9 650 -0.90 -0.14
MMTC Ltd. 74.95 74.68 -0.27 -0.36
MOIL Ltd. 295.6 294.9 -0.70 -0.24
Motherson Sumi Wiring India Ltd. 37.75 37.65 -0.10 -0.26
Mphasis Ltd. 2336.6 2174.7 -161.90 -6.93
Mrs. Bectors Food Specialities Ltd. 187.54 187 -0.54 -0.29
MSTC Ltd. 687.6 685.95 -1.65 -0.24
Multi Commodity Exchange Of India Ltd. 2817.2 2804 -13.20 -0.47
Muthoot Finance Ltd. 3182.4 3126 -56.40 -1.77
Muthoot Microfin Ltd. 207.48 206.1 -1.38 -0.67
National Aluminium Company Ltd. 367.75 365.9 -1.85 -0.50
NBCC (India) Ltd. 110.15 109.8 -0.35 -0.32
NCC Ltd. 154.98 153.4 -1.58 -1.02
Nesco Ltd. 1116.4 1110 -6.40 -0.57
Nestle India Ltd. 1400.4 1394 -6.40 -0.46
Network 18 Media & Investments Ltd. 34.54 34.4 -0.14 -0.41
Neuland Laboratories Ltd. 17220 17128 -92.00 -0.53
Newgen Software Technologies Ltd. 487.95 474.25 -13.70 -2.81
NHPC Ltd. 75.94 75.7 -0.24 -0.32
NIIT Learning Systems Ltd. 226.22 224.74 -1.48 -0.65
NMDC Ltd. 88.53 88.5 -0.03 -0.03
NMDC Steel Ltd. 47.11 46.99 -0.12 -0.25
NTPC Green Energy Ltd. 95.84 95.75 -0.09 -0.09
Nucleus Software Exports Ltd. 796.75 791 -5.75 -0.72
Nuvama Wealth Management Ltd. 1720.4 1688 -32.40 -1.88
Oberoi Realty Ltd. 1694.2 1694 -0.20 -0.01
Oil India Ltd. 420.6 420.5 -0.10 -0.02
Olectra Greentech Ltd. 1446.6 1443.9 -2.70 -0.19
One97 Communications Ltd. 1093.9 1093 -0.90 -0.08
Onesource Specialty Pharma Ltd. 1651.2 1650 -1.20 -0.07
Oracle Financial Services Software Ltd. 9399.5 9200 -199.50 -2.12
Orient Cement Ltd. 136.69 136.1 -0.59 -0.43
Orient Electric Ltd. 181.95 181.88 -0.07 -0.04
Page Industries Ltd. 40180 40000 -180.00 -0.45
Paradeep Phosphates Ltd. 134.25 134.15 -0.10 -0.07
Paras Defence And Space Technologies Ltd. 1310.3 1305 -5.30 -0.40
Patanjali Foods Ltd. 424.2 423.95 -0.25 -0.06
PB Fintech Ltd. 1617.7 1609.9 -7.80 -0.48
PCBL Chemical Ltd. 306.25 305.1 -1.15 -0.38
PDS Ltd. 346.75 344 -2.75 -0.79
Persistent Systems Ltd. 4940.5 4700 -240.50 -4.87
Petronet LNG Ltd. 288.25 288 -0.25 -0.09
Pfizer Ltd. 4539.3 4528 -11.30 -0.25
PI Industries Ltd. 2846 2839.9 -6.10 -0.21
Pidilite Industries Ltd. 1581.1 1572 -9.10 -0.58
PNC Infratech Ltd. 216.81 215.79 -1.02 -0.47
Poly Medicure Ltd. 1573.2 1570 -3.20 -0.20
Polycab India Ltd. 9952.5 9900 -52.50 -0.53
Polyplex Corporation Ltd. 929.45 926.5 -2.95 -0.32
Poonawalla Fincorp Ltd. 404.5 403.7 -0.80 -0.20
Praj Industries Ltd. 343.15 343 -0.15 -0.04
Premier Energies Ltd. 1057.7 1055.3 -2.40 -0.23
Prestige Estates Projects Ltd. 1527.7 1500 -27.70 -1.81
Prime Focus Ltd. 240.77 240 -0.77 -0.32
Prudent Corporate Advisory Services Ltd. 2954.7 2927 -27.70 -0.94
PTC India Ltd. 188.95 188.9 -0.05 -0.03
Punjab National Bank 109.58 109 -0.58 -0.53
Puravankara Ltd. 225.04 225 -0.04 -0.02
Quess Corp Ltd. 249.94 248.7 -1.24 -0.50
Rail Vikas Nigam Ltd. 247.58 246.5 -1.08 -0.44
Railtel Corporation Of India Ltd. 322.7 321 -1.70 -0.53
Rainbow Children's Medicare Ltd. 1450 1442.8 -7.20 -0.50
Ramky Infrastructure Ltd. 430.45 428.35 -2.10 -0.49
Rashtriya Chemicals and Fertilizers Ltd. 134.45 133.2 -1.25 -0.93
RateGain Travel Technologies Ltd. 889 883.85 -5.15 -0.58
Ratnamani Metals & Tubes Ltd. 2626 2625 -1.00 -0.04
Raymond Lifestyle Ltd. 816.05 816 -0.05 -0.01
Raymond Ltd. 589.25 586.1 -3.15 -0.53
REC Ltd. 358.7 355.2 -3.50 -0.98
Redington Ltd. 271.95 270 -1.95 -0.72
Redtape Ltd. 133.9 133.89 -0.01 -0.01
Refex Industries Ltd. 318.65 315 -3.65 -1.15
Relaxo Footwears Ltd. 367.85 367 -0.85 -0.23
Reliance Industries Ltd. 1328.1 1328 -0.10 -0.01
Reliance Power Ltd. 26.66 26.6 -0.06 -0.23
RHI Magnesita India Ltd. 370.85 370 -0.85 -0.23
Rites Ltd. 212.18 210.91 -1.27 -0.60
Route Mobile Ltd. 538.2 535 -3.20 -0.59
RR Kabel Ltd. 2296.2 2273.8 -22.40 -0.98
Sagility Ltd. 39.83 39.5 -0.33 -0.83
Sai Life Sciences Ltd. 1206.8 1206.1 -0.70 -0.06
Sai Silks (Kalamandir) Ltd. 110.26 109.85 -0.41 -0.37
Sammaan Capital Ltd. 174.4 174.13 -0.27 -0.15
Samvardhana Motherson International Ltd. 144.68 144.5 -0.18 -0.12
Sandur Manganese & Iron Ores Ltd. 214.58 212.9 -1.68 -0.78
Sanghvi Movers Ltd. 412.3 410 -2.30 -0.56
Sanofi Consumer Healthcare India Ltd. 4948.6 4921.9 -26.70 -0.54
Sansera Engineering Ltd. 2886.8 2860 -26.80 -0.93
Sarda Energy & Minerals Ltd. 519.55 519 -0.55 -0.11
SBFC Finance Ltd. 91.95 91.5 -0.45 -0.49
SBI Life Insurance Company Ltd. 1807.6 1800 -7.60 -0.42
Schneider Electric Infrastructure Ltd. 1301 1299.9 -1.10 -0.08
Senco Gold Ltd. 342.05 339.45 -2.60 -0.76
Shakti Pumps (India) Ltd. 543.05 540 -3.05 -0.56
Share India Securities Ltd. 139.29 138.11 -1.18 -0.85
Shoppers Stop Ltd. 362 361.7 -0.30 -0.08
Shree Cement Ltd. 25410 25350 -60.00 -0.24
Shree Renuka Sugars Ltd. 23.21 23.17 -0.04 -0.17
Shriram Finance Ltd. 1002.7 1001.65 -1.05 -0.10
Siemens Energy India Ltd. 3783.4 3769.8 -13.60 -0.36
Siemens Ltd. 3746.2 3744.5 -1.70 -0.05
SJVN Ltd. 74.21 74.18 -0.03 -0.04
Skipper Ltd. 547.05 541.7 -5.35 -0.98
Sobha Ltd. 1426.9 1414.6 -12.30 -0.86
Sona BLW Precision Forgings Ltd. 605.05 604.8 -0.25 -0.04
Sonata Software Ltd. 309 300 -9.00 -2.91
Spandana Sphoorty Financial Ltd. 256.65 256.25 -0.40 -0.16
SRF Ltd. 2703 2701 -2.00 -0.07
Star Health and Allied Insurance Company Ltd. 565.65 563.9 -1.75 -0.31
State Bank Of India 1042.7 1042 -0.70 -0.07
Steel Authority Of India Ltd. 182.16 181.4 -0.76 -0.42
Sterling and Wilson Renewable Energy Ltd. 222.13 221.84 -0.29 -0.13
Strides Pharma Science Ltd. 1110.8 1095 -15.80 -1.42
Styrenix Performance Materials Ltd. 2251.8 2240 -11.80 -0.52
Sun Pharma Advanced Research Company Ltd. 242.47 242 -0.47 -0.19
Sun Pharmaceutical Industries Ltd. 1824.8 1824 -0.80 -0.04
Sundaram Finance Ltd. 4409.6 4400 -9.60 -0.22
Sundaram-Clayton Ltd. 1333.5 1329.6 -3.90 -0.29
Sunflag Iron And Steel Company Ltd. 360 357.6 -2.40 -0.67
Sunteck Realty Ltd. 324.45 324 -0.45 -0.14
Suprajit Engineering Ltd. 469.8 468.9 -0.90 -0.19
Supreme Industries Ltd. 3524.5 3507 -17.50 -0.50
Supriya Lifescience Ltd. 932.25 924 -8.25 -0.88
Surya Roshni Ltd. 261.39 261.1 -0.29 -0.11
Swan Corp Ltd. 318.95 318.4 -0.55 -0.17
Symphony Ltd. 684.8 680 -4.80 -0.70
Syngene International Ltd. 440.3 439.1 -1.20 -0.27
Syrma SGS Technology Ltd. 1346.8 1345 -1.80 -0.13
Tanla Platforms Ltd. 525.5 516.95 -8.55 -1.63
Tarsons Products Ltd. 267.32 262 -5.32 -1.99
Tata Chemicals Ltd. 732.65 732 -0.65 -0.09
Tata Communications Ltd. 1942 1921 -21.00 -1.08
Tata Consultancy Services Ltd. 2203.3 2105 -98.30 -4.46
Tata Consumer Products Ltd. 1111.4 1105 -6.40 -0.58
Tata Elxsi Ltd. 4116 4050 -66.00 -1.60
Tata Motors Passenger Vehicles Ltd. 364.65 363.75 -0.90 -0.25
Tata Power Company Ltd. 402.9 402.5 -0.40 -0.10
Tata Steel Ltd. 200.52 199.25 -1.27 -0.63
Tata Technologies Ltd. 753.7 743 -10.70 -1.42
Tech Mahindra Ltd. 1447.7 1350 -97.70 -6.75
Tega Industries Ltd. 1819.7 1804 -15.70 -0.86
Tejas Networks Ltd. 600.15 598.05 -2.10 -0.35
Texmaco Rail & Engineering Ltd. 109.32 108.5 -0.82 -0.75
The Anup Engineering Ltd. 2218.8 2215.1 -3.70 -0.17
The Federal Bank Ltd. 320.45 320 -0.45 -0.14
The Fertilisers And Chemicals Travancore Ltd. 953.45 950.05 -3.40 -0.36
The Great Eastern Shipping Company Ltd. 1412.1 1408 -4.10 -0.29
The Indian Hotels Company Ltd. 710.45 710.2 -0.25 -0.04
The Orissa Minerals Development Company Ltd. 4213.6 4210 -3.60 -0.09
Thomas Cook (India) Ltd. 116.56 116.03 -0.53 -0.45
Tilaknagar Industries Ltd. 433.85 432 -1.85 -0.43
Titagarh Rail Systems Ltd. 932.6 930 -2.60 -0.28
Titan Company Ltd. 4387.9 4360 -27.90 -0.64
Torrent Pharmaceuticals Ltd. 4445.5 4417.7 -27.80 -0.63
Trident Ltd. 25.97 25.86 -0.11 -0.42
Tube Investments of India Ltd. 3256.5 3227 -29.50 -0.91
TVS Holdings Ltd. 13287 13280 -7.00 -0.05
TVS Motor Company Ltd. 3457.6 3437.6 -20.00 -0.58
TVS Supply Chain Solutions Ltd. 136.12 135.05 -1.07 -0.79
UCO Bank 27.99 27.92 -0.07 -0.25
Ujjivan Small Finance Bank Ltd. 58.62 58.52 -0.10 -0.17
Ultratech Cement Ltd. 11430 11311 -119.00 -1.04
Union Bank Of India 176.12 176.1 -0.02 -0.01
United Spirits Ltd. 1350.3 1348 -2.30 -0.17
UNO Minda Ltd. 1097.9 1097 -0.90 -0.08
Usha Martin Ltd. 490.8 490.6 -0.20 -0.04
V.S.T. Tillers Tractors Ltd. 4549.3 4540 -9.30 -0.20
Vaibhav Global Ltd. 251.2 251 -0.20 -0.08
Vardhman Textiles Ltd. 661.4 660 -1.40 -0.21
Varroc Engineering Ltd. 613.35 605.65 -7.70 -1.26
Vedanta Ltd. 306 302.4 -3.60 -1.18
VIP Industries Ltd. 318.2 317.95 -0.25 -0.08
Viyash Scientific Ltd. 253.85 253.7 -0.15 -0.06
Vodafone Idea Ltd. 15.01 14.98 -0.03 -0.20
Voltamp Transformers Ltd. 10031 10000 -31.00 -0.31
Waaree Renewable Technologies Ltd. 975.85 974 -1.85 -0.19
Websol Energy System Ltd. 104.1 103 -1.10 -1.06
Welspun Corp Ltd. 1397.4 1389 -8.40 -0.60
Welspun Enterprises Ltd. 570.35 570 -0.35 -0.06
Welspun Living Ltd. 163 162 -1.00 -0.61
Wipro Ltd. 182.84 176.76 -6.08 -3.33
Yes Bank Ltd. 25.48 25.43 -0.05 -0.20
Zensar Technologies Ltd. 462.75 457.95 -4.80 -1.04

Market Stats

Advances
249
Declines
454
Unchanged
110
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1141.8 1141.8 1141.8 1141.3 1141.8 0.50 0.04 2375 0.27 1318 395.1 2026-06-19 09:07:15
3M India Ltd. 3MINDIA 33250 33250 33250 33250 33250 0.00 0.00 6 0.02 40856.5 21300.45 2026-06-19 09:07:14
Aarti Drugs Ltd. AARTIDRUGS 372.35 372.35 372.35 370.15 372.35 2.20 0.59 149 0.01 645.75 312 2026-06-19 09:07:16
Aarti Industries Ltd. AARTIIND 485 485 485 486.45 485 -1.45 -0.30 3703 0.18 924.4 338.05 2026-06-19 09:07:15
Aarti Pharmalabs Ltd. AARTIPHARM 657.4 657.4 657.4 658.5 657.4 -1.10 -0.17 168 0.01 971 234.8 2026-06-19 09:07:17
Aavas Financiers Ltd. AAVAS 1467.7 1467.7 1467.7 1467.6 1467.7 0.10 0.01 75 0.01 2339.35 1060.4 2026-06-19 09:07:27
ABB India Ltd. ABB 7288 7288 7288 7229 7288 59.00 0.82 2165 1.58 9149.95 2640 2026-06-19 09:07:13
Abbott India Ltd. ABBOTINDIA 26255 26255 26255 26145 26255 110.00 0.42 12 0.03 37000 17325 2026-06-19 09:07:15
ACC Ltd. ACC 1364 1364 1364 1358.9 1364 5.10 0.38 348 0.05 2844 1251.7 2026-06-19 09:07:26
Accelya Solutions India Ltd. ACCELYA 1138.6 1138.6 1138.6 1141.6 1138.6 -3.00 -0.26 51 0.01 2127.4 1012.4 2026-06-19 09:07:16
Acme Solar Holdings Ltd. ACMESOLAR 331.45 331.45 331.45 331.9 331.45 -0.45 -0.14 1605 0.05 2026-06-19 09:07:14
Action Construction Equipment Ltd. ACE 978.05 978.05 978.05 976.45 978.05 1.60 0.16 3071 0.30 1695 217.8 2026-06-19 09:07:27
Acutaas Chemicals Ltd. ACUTAAS 3151.9 3151.9 3151.9 3136.3 3151.9 15.60 0.50 724 0.23 3444.3 847.35 2026-06-19 09:07:15
Adani Energy Solutions Ltd. ADANIENSOL 1530 1530 1530 1523.3 1530 6.70 0.44 2976 0.46 4236.75 588 2026-06-19 09:07:14
Adani Enterprises Ltd. ADANIENT 3017 3017 3017 3013.4 3017 3.60 0.12 7340 2.21 4190 1017.45 2026-06-19 09:07:14
Adani Green Energy Ltd. ADANIGREEN 1508 1508 1508 1506.8 1508 1.20 0.08 4034 0.61 2572 439.1 2026-06-19 09:07:27
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1842.1 1842.1 1842.1 1842.1 1842.1 0.00 0.00 3850 0.71 1857.8 395.1 2026-06-19 09:07:14
Adani Power Ltd. ADANIPOWER 231.71 231.71 231.71 230.57 231.71 1.14 0.49 240988 5.58 895.85 128.1 2026-06-19 09:07:14
Adani Total Gas Ltd. ATGL 735 735 735 724.35 735 10.65 1.47 27194 2.00 4000 462.8 2026-06-19 09:07:14
Aditya Birla Capital Ltd. ABCAPITAL 369.95 369.95 369.95 370.6 369.95 -0.65 -0.18 5690 0.21 375.95 105.3 2026-06-19 09:07:13
Aditya Birla Fashion and Retail Ltd. ABFRL 61.6 61.6 61.6 61.54 61.6 0.06 0.10 7078 0.04 364.4 53.51 2026-06-19 09:07:14
Aditya Birla Lifestyle Brands Ltd. ABLBL 98.9 98.9 98.9 99.31 98.9 -0.41 -0.41 822 0.01 2026-06-19 09:07:16
Aditya Birla Real Estate Ltd. ABREL 1318.3 1318.3 1318.3 1319.6 1318.3 -1.30 -0.10 333 0.04 3140 588 2026-06-19 09:07:13
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1167.1 1167.1 1167.1 1167.1 1167.1 0.00 0.00 650 0.08 1170.1 307 2026-06-19 09:07:27
Advanced Enzyme Technologies Ltd. ADVENZYMES 373.05 373.05 373.05 373.4 373.05 -0.35 -0.09 241 0.01 571 225 2026-06-19 09:07:16
Aegis Logistics Ltd. AEGISLOG 996 996 996 1006.9 996 -10.90 -1.08 2770 0.28 1016 246.6 2026-06-19 09:07:27
Aegis Vopak Terminals Ltd. AEGISVOPAK 244 244 244 243.1 244 0.90 0.37 5198 0.13 2026-06-19 09:07:15
Aether Industries Ltd. AETHER 1150 1150 1150 1154.5 1150 -4.50 -0.39 359 0.04 1275.1 725 2026-06-19 09:07:14
Afcons Infrastructure Ltd. AFCONS 319.2 319.2 319.2 319.15 319.2 0.05 0.02 503 0.02 2026-06-19 09:07:14
Affle 3i Ltd. AFFLE 1494.3 1494.3 1494.3 1489.4 1494.3 4.90 0.33 474 0.07 2185.9 866.5 2026-06-19 09:07:13
AGI Greenpac Ltd. AGI 724.8 724.8 724.8 722.05 724.8 2.75 0.38 347 0.03 1307.9 260.6 2026-06-19 09:07:27
Ahluwalia Contracts (India) Ltd. AHLUCONT 826.4 826.4 826.4 823.7 826.4 2.70 0.33 23 0.00 1542.45 393.6 2026-06-19 09:07:15
AIA Engineering Ltd. AIAENG 4521 4521 4521 4532.9 4521 -11.90 -0.26 83 0.04 4949.95 2383.5 2026-06-19 09:07:15
Ajanta Pharma Ltd. AJANTPHARM 3091.2 3091.2 3091.2 3073.6 3091.2 17.60 0.57 50 0.02 3485 1111.6 2026-06-19 09:07:13
Akums Drugs & Pharmaceuticals Ltd. AKUMS 602.05 602.05 602.05 601.7 602.05 0.35 0.06 320 0.02 2026-06-19 09:07:15
Alembic Pharmaceuticals Ltd. APLLTD 749.7 749.7 749.7 749.7 749.7 0.00 0.00 95 0.01 1303.9 462.3 2026-06-19 09:07:15
Alivus Life Sciences Ltd. ALIVUS 0 0 0 1060 1060 0.00 0.00 0 0.00 1335.1 370 2026-06-19 09:07:15
Alkem Laboratories Ltd. ALKEM 5350 5350 5350 5372 5350 -22.00 -0.41 58 0.03 6439.9 2855 2026-06-19 09:07:27
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1791.2 1791.2 1791.2 1791.2 1791.2 0.00 0.00 172 0.03 3199 1212 2026-06-19 09:07:15
Allcargo Logistics Ltd. ALLCARGO 9.1 9.1 9.1 9.1 9.1 0.00 0.00 17762 0.02 495 7.11 2026-06-19 09:07:27
Alok Industries Ltd. ALOKINDS 13.2 13.2 13.2 13.23 13.2 -0.03 -0.23 47113 0.06 39.05 10.1 2026-06-19 09:07:14
Amara Raja Energy & Mobility Ltd. ARE&M 851.7 851.7 851.7 851.7 851.7 0.00 0.00 877 0.07 1775.95 479.15 2026-06-19 09:07:15
Amber Enterprises India Ltd. AMBER 8218 8218 8218 7965.5 8218 252.50 3.17 33461 27.50 8974 1762.5 2026-06-19 09:07:13
Ambuja Cements Ltd. AMBUJACEM 429.95 429.95 429.95 430 429.95 -0.05 -0.01 5624 0.24 706.95 315.3 2026-06-19 09:07:13
Anand Rathi Wealth Ltd. ANANDRATHI 1800 1800 1800 1805.3 1800 -5.30 -0.29 2366 0.43 4646 639.5 2026-06-19 09:07:13
Anant Raj Ltd. ANANTRAJ 527 527 527 528.75 527 -1.75 -0.33 5970 0.31 936 64 2026-06-19 09:07:27
Angel One Ltd. ANGELONE 355 355 355 352.8 355 2.20 0.62 50797 1.80 3896 208.63 2026-06-19 09:07:14
Anupam Rasayan India Ltd. ANURAS 1287.3 1287.3 1287.3 1287.3 1287.3 0.00 0.00 35 0.00 1415 570 2026-06-19 09:07:13
Apar Industries Ltd. APARINDS 15849 15849 15849 15812 15849 37.00 0.23 574 0.91 16686 1153 2026-06-19 09:07:15
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120.15 120.15 120.15 120.51 120.15 -0.36 -0.30 190 0.00 2026-06-19 09:07:14
APL Apollo Tubes Ltd. APLAPOLLO 1860 1860 1860 1860.9 1860 -0.90 -0.05 129 0.02 2301.4 941 2026-06-19 09:07:15
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8404 8404 8404 8411.5 8404 -7.50 -0.09 559 0.47 8624 3987.85 2026-06-19 09:07:15
Apollo Tyres Ltd. APOLLOTYRE 426.9 426.9 426.9 428 426.9 -1.10 -0.26 1873 0.08 584.9 225.45 2026-06-19 09:07:15
Aptus Value Housing Finance India Ltd. APTUS 273 273 273 272.75 273 0.25 0.09 710 0.02 401.65 193.03 2026-06-19 09:07:27
Archean Chemical Industries Ltd. ACI 525 525 525 524.45 525 0.55 0.10 137 0.01 837.7 408.35 2026-06-19 09:07:27
Arvind Fashions Ltd. ARVINDFASN 478.2 478.2 478.2 478.1 478.2 0.10 0.02 10 0.00 639.7 261.1 2026-06-19 09:07:17
Arvind Ltd. ARVIND 510.6 510.6 510.6 510.65 510.6 -0.05 -0.01 2601 0.13 518.3 77.7 2026-06-19 09:07:16
Asahi India Glass Ltd. ASAHIINDIA 861 861 861 861.3 861 -0.30 -0.03 235 0.02 1074 419.65 2026-06-19 09:07:15
Ashok Leyland Ltd. ASHOKLEY 157.89 157.89 157.89 158.45 157.89 -0.56 -0.35 41384 0.65 264.65 114.96 2026-06-19 09:07:13
Ashoka Buildcon Ltd. ASHOKA 131.5 131.5 131.5 131.75 131.5 -0.25 -0.19 2764 0.04 319 70.15 2026-06-19 09:07:15
Asian Paints Ltd. ASIANPAINT 2752.9 2752.9 2752.9 2755 2752.9 -2.10 -0.08 1480 0.41 3582.9 2115 2026-06-19 09:07:15
ASK Automotive Ltd. ASKAUTOLTD 465.95 465.95 465.95 463.25 465.95 2.70 0.58 809 0.04 2026-06-19 09:07:27
Aster DM Healthcare Ltd. ASTERDM 791.95 791.95 791.95 788.5 791.95 3.45 0.44 2750 0.22 836.5 200.6 2026-06-19 09:07:15
Astra Microwave Products Ltd. ASTRAMICRO 1665 1665 1665 1670 1665 -5.00 -0.30 4259 0.71 1694 213.3 2026-06-19 09:07:14
Astral Ltd. ASTRAL 1560 1560 1560 1565.7 1560 -5.70 -0.36 215 0.03 2454 1232.3 2026-06-19 09:07:27
Astrazeneca Pharma India Ltd. ASTRAZEN 8540 8540 8540 8529 8540 11.00 0.13 2 0.00 10691 2911 2026-06-19 09:07:27
Atlanta Electricals Ltd. ATLANTAELE 1899.9 1899.9 1899.9 1905.5 1899.9 -5.60 -0.29 39 0.01 2026-06-19 09:07:27
Atul Ltd. ATUL 6532 6532 6532 6500 6532 32.00 0.49 55 0.04 9812.9 4752 2026-06-19 09:07:15
AU Small Finance Bank Ltd. AUBANK 1024.1 1024.1 1024.1 1025.35 1024.1 -1.25 -0.12 704 0.07 1079.55 478.35 2026-06-19 09:07:15
Aurobindo Pharma Ltd. AUROPHARMA 1454 1454 1454 1443.7 1454 10.30 0.71 6333 0.92 1592 397.2 2026-06-19 09:07:14
Authum Investment & Infrastructure Ltd. AIIL 550 550 550 551.55 550 -1.55 -0.28 458 0.03 2026-06-19 09:07:15
Avalon Technologies Ltd. AVALON 1749 1749 1749 1755.3 1749 -6.30 -0.36 318 0.06 1793.5 348 2026-06-19 09:07:15
Avanti Feeds Ltd. AVANTIFEED 986.6 986.6 986.6 980.9 986.6 5.70 0.58 2471 0.24 1593.8 321.1 2026-06-19 09:07:15
Avenue Supermarts Ltd. DMART 4294.9 4294.9 4294.9 4306.7 4294.9 -11.80 -0.27 163 0.07 5484.85 3292 2026-06-19 09:07:25
AvenuesAI Ltd. CCAVENUE 15 15 15 15.01 15 -0.01 -0.07 158037 0.24 41.45 12.85 2026-06-19 09:07:25
AWL Agri Business Ltd. AWL 192.43 192.43 192.43 192.43 192.43 0.00 0.00 10369 0.20 841.7 171.19 2026-06-19 09:07:27
Axis Bank Ltd. AXISBANK 1356.8 1356.8 1356.8 1360.1 1356.8 -3.30 -0.24 7873 1.07 1418.3 707.7 2026-06-19 09:07:15
Azad Engineering Ltd. AZAD 2069.2 2069.2 2069.2 2067.7 2069.2 1.50 0.07 1145 0.24 2026-06-19 09:07:15
Bajaj Auto Ltd. BAJAJ-AUTO 10134 10134 10134 10077 10134 57.00 0.57 7407 7.51 12774 3461.25 2026-06-19 09:07:14
Bajaj Consumer Care Ltd. BAJAJCON 620.8 620.8 620.8 620.5 620.8 0.30 0.05 2565 0.16 628.9 145.55 2026-06-19 09:07:14
Bajaj Finance Ltd. BAJFINANCE 954.05 954.05 954.05 958.85 954.05 -4.80 -0.50 14211 1.36 9788 787.9 2026-06-19 09:07:14
Bajaj Finserv Ltd. BAJAJFINSV 1770.8 1770.8 1770.8 1771.7 1770.8 -0.90 -0.05 1974 0.35 2195 1215 2026-06-19 09:07:27
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 19.43 19.43 19.43 19.4 19.43 0.03 0.15 7027 0.01 46.1 8.35 2026-06-19 09:07:15
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10740 10740 10740 10676 10740 64.00 0.60 427 0.46 14763 5276.95 2026-06-19 09:07:15
Bajaj Housing Finance Ltd. BAJAJHFL 85.75 85.75 85.75 85.87 85.75 -0.12 -0.14 8043 0.07 2026-06-19 09:07:27
Balaji Amines Ltd. BALAMINES 2208 2208 2208 2209.5 2208 -1.50 -0.07 442 0.10 3844 968.1 2026-06-19 09:07:27
Balkrishna Industries Ltd. BALKRISIND 2229.5 2229.5 2229.5 2234.2 2229.5 -4.70 -0.21 156 0.03 3375 1796.3 2026-06-19 09:07:15
Balmer Lawrie & Company Ltd. BALMLAWRIE 183.25 183.25 183.25 183.48 183.25 -0.23 -0.13 201 0.00 320.45 107.7 2026-06-19 09:07:15
Balrampur Chini Mills Ltd. BALRAMCHIN 554.5 554.5 554.5 554.15 554.5 0.35 0.06 539 0.03 691.8 307.3 2026-06-19 09:07:15
Balu Forge Industries Ltd. BALUFORGE 447 447 447 446.25 447 0.75 0.17 1365 0.06 2026-06-19 09:07:27
Banco Products (India) Ltd. BANCOINDIA 666.05 666.05 666.05 666.05 666.05 0.00 0.00 292 0.02 1188.85 177 2026-06-19 09:07:15
Bandhan Bank Ltd. BANDHANBNK 214 214 214 214.28 214 -0.28 -0.13 11569 0.25 314.8 128.16 2026-06-19 09:07:14
Bank Of Baroda BANKBARODA 281.95 281.95 281.95 283 281.95 -1.05 -0.37 14288 0.40 325.5 117 2026-06-19 09:07:14
Bank Of India BANKINDIA 147.4 147.4 147.4 147.67 147.4 -0.27 -0.18 22043 0.32 178.36 45.85 2026-06-19 09:07:13
Bank Of Maharashtra MAHABANK 89.4 89.4 89.4 89.5 89.4 -0.10 -0.11 22221 0.20 91.2 16.9 2026-06-19 09:07:26
BASF India Ltd. BASF 3470 3470 3470 3469.3 3470 0.70 0.02 41 0.01 8750 2193 2026-06-19 09:07:16
Bata India Ltd. BATAINDIA 785 785 785 789.9 785 -4.90 -0.62 31475 2.47 1989 605 2026-06-19 09:07:13
Bayer CropScience Ltd. BAYERCROP 4270.1 4270.1 4270.1 4268.7 4270.1 1.40 0.03 10 0.00 7196.85 3920.45 2026-06-19 09:07:15
BEML Ltd. BEML 1773.4 1773.4 1773.4 1773.4 1773.4 0.00 0.00 734 0.13 5488 1128 2026-06-19 09:07:15
Berger Paints India Ltd. BERGEPAINT 506 506 506 505.05 506 0.95 0.19 368 0.02 759 391.1 2026-06-19 09:07:15
Bhansali Engineering Polymers Ltd. BEPL 108.24 108.24 108.24 107.06 108.24 1.18 1.10 17354 0.19 177 58.0333333333333 2026-06-19 09:07:15
Bharat Bijlee Ltd. BBL 2765 2765 2765 2791.1 2765 -26.10 -0.94 87 0.02 7000 1692.8 2026-06-19 09:07:15
Bharat Dynamics Ltd. BDL 1309.3 1309.3 1309.3 1311.8 1309.3 -2.50 -0.19 2172 0.28 2958 785.75 2026-06-19 09:07:15
Bharat Electronics Ltd. BEL 427.9 427.9 427.9 428.6 427.9 -0.70 -0.16 71020 3.04 473.45 87 2026-06-19 09:07:14
Bharat Forge Ltd. BHARATFORG 2031.1 2031.1 2031.1 2019.9 2031.1 11.20 0.55 8096 1.64 2049.1 677.35 2026-06-19 09:07:15
Bharat Heavy Electricals Ltd. BHEL 405.9 405.9 405.9 405.9 405.9 0.00 0.00 34584 1.40 424.9 51.35 2026-06-19 09:07:13
Bharat Petroleum Corporation Ltd. BPCL 315 315 315 316.3 315 -1.30 -0.41 19188 0.60 687.95 234.01 2026-06-19 09:07:27
Bharti Airtel Ltd. BHARTIARTL 1874.3 1874.3 1874.3 1874.8 1874.3 -0.50 -0.03 12676 2.38 2174.5 686.2 2026-06-19 09:07:24
Bikaji Foods International Ltd. BIKAJI 660 660 660 659.85 660 0.15 0.02 73 0.00 1007.95 303 2026-06-19 09:07:27
Biocon Ltd. BIOCON 413 413 413 413.85 413 -0.85 -0.21 1482 0.06 440.4 191.55 2026-06-19 09:07:16
Birla Corporation Ltd. BIRLACORPN 1046 1046 1046 1049.7 1046 -3.70 -0.35 281 0.03 1802 769.6 2026-06-19 09:07:15
Birlasoft Ltd. BSOFT 315 315 315 325.15 315 -10.15 -3.12 24868 0.78 861.85 250.25 2026-06-19 09:07:27
BlackBuck Ltd. BLACKBUCK 547 547 547 550.35 547 -3.35 -0.61 375 0.02 2026-06-19 09:07:15
BLS International Services Ltd. BLS 267 267 267 266.85 267 0.15 0.06 8260 0.22 521.8 110.075 2026-06-19 09:07:14
Blue Dart Express Ltd. BLUEDART 4851.2 4851.2 4851.2 4870.4 4851.2 -19.20 -0.39 6 0.00 9640 4628.5 2026-06-19 09:07:15
Blue Jet Healthcare Ltd. BLUEJET 510.75 510.75 510.75 510.9 510.75 -0.15 -0.03 405 0.02 2026-06-19 09:07:15
Blue Star Ltd. BLUESTARCO 1705 1705 1705 1706.3 1705 -1.30 -0.08 186 0.03 2417 493.5 2026-06-19 09:07:15
Bombay Burmah Trading Corporation Ltd. BBTC 1527.4 1527.4 1527.4 1527.4 1527.4 0.00 0.00 268 0.04 2975 781.05 2026-06-19 09:07:16
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 132.5 132.5 132.5 133.44 132.5 -0.94 -0.70 3085 0.04 256.4 53.25 2026-06-19 09:07:13
Borosil Renewables Ltd. BORORENEW 594.9 594.9 594.9 595.2 594.9 -0.30 -0.05 1982 0.12 721 374.4 2026-06-19 09:07:14
Bosch Home Comfort India Ltd. BOSCH-HCIL 1407 1407 1407 1407 1407 0.00 0.00 43629 6.14 2620.1 938 2026-06-19 09:07:14
Bosch Ltd. BOSCHLTD 40000 40000 40000 40035 40000 -35.00 -0.09 61 0.24 41945 15300 2026-06-19 09:07:15
Brainbees Solutions Ltd. FIRSTCRY 218.7 218.7 218.7 219.08 218.7 -0.38 -0.17 1862 0.04 2026-06-19 09:07:25
Brigade Enterprises Ltd. BRIGADE 550.6 550.6 550.6 554.6 550.6 -4.00 -0.72 3748 0.21 1453.1 430.7 2026-06-19 09:07:15
Britannia Industries Ltd. BRITANNIA 5211 5211 5211 5245 5211 -34.00 -0.65 334 0.17 6469.9 3564.1 2026-06-19 09:07:27
BSE Ltd. BSE 3991 3991 3991 4014.5 3991 -23.50 -0.59 9439 3.77 7588 406.2 2026-06-19 09:07:13
Camlin Fine Sciences Ltd. CAMLINFINE 136.6 136.6 136.6 137.19 136.6 -0.59 -0.43 3651 0.05 333.3 79.95 2026-06-19 09:07:15
Campus Activewear Ltd. CAMPUS 240.65 240.65 240.65 240.5 240.65 0.15 0.06 3047 0.07 639.3 210 2026-06-19 09:07:15
Can Fin Homes Ltd. CANFINHOME 879.3 879.3 879.3 883.7 879.3 -4.40 -0.50 131 0.01 964.9 452 2026-06-19 09:07:16
Canara Bank CANBK 134.95 134.95 134.95 134.97 134.95 -0.02 -0.01 44172 0.60 632.9 78.6 2026-06-19 09:07:14
Caplin Point Laboratories Ltd. CAPLIPOINT 2346 2346 2346 2359.4 2346 -13.40 -0.57 117 0.03 2641 575 2026-06-19 09:07:16
Capri Global Capital Ltd. CGCL 220.01 220.01 220.01 220.81 220.01 -0.80 -0.36 2325 0.05 1049 150.51 2026-06-19 09:07:13
Carborundum Universal Ltd. CARBORUNIV 1176.3 1176.3 1176.3 1192.2 1176.3 -15.90 -1.33 734 0.09 1841.15 735.2 2026-06-19 09:07:14
Care Ratings Ltd. CARERATING 1647.8 1647.8 1647.8 1642.9 1647.8 4.90 0.30 26 0.00 1964 465 2026-06-19 09:07:14
CarTrade Tech Ltd. CARTRADE 2574.1 2574.1 2574.1 2585 2574.1 -10.90 -0.42 1287 0.33 3290.5 340.15 2026-06-19 09:07:15
Castrol India Ltd. CASTROLIND 184 184 184 184.57 184 -0.57 -0.31 2053 0.04 284.4 107.4 2026-06-19 09:07:14
CCL Products (India) Ltd. CCL 1132.4 1132.4 1132.4 1132.4 1132.4 0.00 0.00 306 0.03 1236.2 412.1 2026-06-19 09:07:14
CE Info Systems Ltd. MAPMYINDIA 889.9 889.9 889.9 890.65 889.9 -0.75 -0.08 617 0.05 2747.85 795 2026-06-19 09:07:13
Ceat Ltd. CEATLTD 3500 3500 3500 3486.7 3500 13.30 0.38 502 0.18 4438 1324.2 2026-06-19 09:07:15
Cello World Ltd. CELLO 387.85 387.85 387.85 387.85 387.85 0.00 0.00 209 0.01 2026-06-19 09:07:16
Central Bank Of India CENTRALBK 33.18 33.18 33.18 33.1 33.18 0.08 0.24 73878 0.25 76.9 17.65 2026-06-19 09:07:14
Central Depository Services (India) Ltd. CDSL 1351.9 1351.9 1351.9 1350.4 1351.9 1.50 0.11 14889 2.01 2989 880.9 2026-06-19 09:07:14
Century Plyboards (India) Ltd. CENTURYPLY 763.65 763.65 763.65 759.45 763.65 4.20 0.55 495 0.04 935 436 2026-06-19 09:07:15
Cera Sanitaryware Ltd. CERA 6160 6160 6160 6160 6160 0.00 0.00 9 0.01 10789.95 4461.1 2026-06-19 09:07:15
CESC Ltd. CESC 169.8 169.8 169.8 170.69 169.8 -0.89 -0.52 5208 0.09 212.49 62.1 2026-06-19 09:07:14
CG Power and Industrial Solutions Ltd. CGPOWER 954.1 954.1 954.1 954.45 954.1 -0.35 -0.04 4466 0.43 969.9 212.1 2026-06-19 09:07:14
Chalet Hotels Ltd. CHALET 778 778 778 776.65 778 1.35 0.17 27 0.00 1082 303.95 2026-06-19 09:07:16
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 482 482 482 482.05 482 -0.05 -0.01 655 0.03 742.2 248.4 2026-06-19 09:07:16
Chemplast Sanmar Ltd. CHEMPLASTS 223.6 223.6 223.6 225.08 223.6 -1.48 -0.66 569 0.01 633.9 193.11 2026-06-19 09:07:27
Chennai Petroleum Corporation Ltd. CHENNPETRO 1120.1 1120.1 1120.1 1119.4 1120.1 0.70 0.06 1336 0.15 1275 186.6 2026-06-19 09:07:27
Choice International Ltd. CHOICEIN 706.9 706.9 706.9 707.55 706.9 -0.65 -0.09 2486 0.18 860.5 211.5 2026-06-19 09:07:27
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1589 1589 1589 1589.3 1589 -0.30 -0.02 52 0.01 2231.6 511.3 2026-06-19 09:07:15
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1684 1684 1684 1688.9 1684 -4.90 -0.29 537 0.09 1831.5 658 2026-06-19 09:07:15
CIE Automotive India Ltd. CIEINDIA 458.6 458.6 458.6 456.3 458.6 2.30 0.50 381 0.02 622.4 250.45 2026-06-19 09:07:16
Cipla Ltd. CIPLA 1355 1355 1355 1355.5 1355 -0.50 -0.04 1213 0.16 1702.05 852 2026-06-19 09:07:15
City Union Bank Ltd. CUB 198 198 198 198.35 198 -0.35 -0.18 2429 0.05 324.1 119.5 2026-06-19 09:07:15
Clean Science And Technology Ltd. CLEAN 777.8 777.8 777.8 781.7 777.8 -3.90 -0.50 642 0.05 1980 652 2026-06-19 09:07:15
CMS Info Systems Ltd. CMSINFO 294.8 294.8 294.8 294.2 294.8 0.60 0.20 745 0.02 616.5 253.1 2026-06-19 09:07:15
Coal India Ltd. COALINDIA 452.3 452.3 452.3 452 452.3 0.30 0.07 7464 0.34 543.55 207.6 2026-06-19 09:07:14
Cochin Shipyard Ltd. COCHINSHIP 1463 1463 1463 1469.6 1463 -6.60 -0.45 3037 0.44 2979.45 329.1 2026-06-19 09:07:14
Coforge Ltd. COFORGE 1403.7 1403.7 1403.7 1483 1403.7 -79.30 -5.35 72109 10.12 10026.8 1008.1 2026-06-19 09:07:14
Cohance Lifesciences Ltd. COHANCE 410 410 410 413.8 410 -3.80 -0.92 2581 0.11 1360 266.7 2026-06-19 09:07:26
Colgate-Palmolive (India) Ltd. COLPAL 2020 2020 2020 2027.3 2020 -7.30 -0.36 375 0.08 3890 1434.6 2026-06-19 09:07:27
Computer Age Management Services Ltd. CAMS 832.9 832.9 832.9 832.8 832.9 0.10 0.01 7272 0.61 5367.5 611.4 2026-06-19 09:07:13
Concord Biotech Ltd. CONCORDBIO 1336 1336 1336 1347.5 1336 -11.50 -0.85 166 0.02 2026-06-19 09:07:15
Confidence Petroleum India Ltd. CONFIPET 68.9 68.9 68.9 67.89 68.9 1.01 1.49 15772 0.11 120 28.06 2026-06-19 09:07:14
Container Corporation Of India Ltd. CONCOR 465.45 465.45 465.45 467.15 465.45 -1.70 -0.36 3466 0.16 1180 421.45 2026-06-19 09:07:15
Coromandel International Ltd. COROMANDEL 2068.2 2068.2 2068.2 2068.2 2068.2 0.00 0.00 567 0.12 2718.9 838 2026-06-19 09:07:15
Craftsman Automation Ltd. CRAFTSMAN 9480 9480 9480 9500 9480 -20.00 -0.21 135 0.13 9738 2502.3 2026-06-19 09:07:16
CreditAccess Grameen Ltd. CREDITACC 1419.6 1419.6 1419.6 1419.6 1419.6 0.00 0.00 278 0.04 1790.75 750.2 2026-06-19 09:07:15
CRISIL Ltd. CRISIL 4121.4 4121.4 4121.4 4121.4 4121.4 0.00 0.00 182 0.08 6950 2725 2026-06-19 09:07:27
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.7 276.7 276.7 277.1 276.7 -0.40 -0.14 3814 0.11 484 217.4 2026-06-19 09:07:15
CSB Bank Ltd. CSBBANK 368.1 368.1 368.1 367.5 368.1 0.60 0.16 694 0.03 574.4 198 2026-06-19 09:07:16
Cummins India Ltd. CUMMINSIND 5875 5875 5875 5858 5875 17.00 0.29 850 0.50 6100 1103.8 2026-06-19 09:07:15
Cyient DLM Ltd. CYIENTDLM 467.55 467.55 467.55 469.1 467.55 -1.55 -0.33 672 0.03 883.8 265.2 2026-06-19 09:07:15
Cyient Ltd. CYIENT 861 861 861 873.45 861 -12.45 -1.43 2800 0.24 2381 723.8 2026-06-19 09:07:15
D.B. Corp Ltd. DBCORP 205.71 205.71 205.71 205.37 205.71 0.34 0.17 92 0.00 403.9 89.75 2026-06-19 09:07:26
Dabur India Ltd. DABUR 427.7 427.7 427.7 428.7 427.7 -1.00 -0.23 1647 0.07 672 403.35 2026-06-19 09:07:25
Dalmia Bharat Ltd. DALBHARAT 1730 1730 1730 1725.7 1730 4.30 0.25 114 0.02 2488.9 1476.05 2026-06-19 09:07:25
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 341 341 341 340.6 341 0.40 0.12 70 0.00 585 261.4 2026-06-19 09:07:27
Data Patterns (India) Ltd. DATAPATTNS 4770 4770 4770 4802.1 4770 -32.10 -0.67 1997 0.95 4884 816.1 2026-06-19 09:07:13
Datamatics Global Services Ltd. DATAMATICS 814 814 814 816.45 814 -2.45 -0.30 82 0.01 1120 256 2026-06-19 09:07:13
DCB Bank Ltd. DCBBANK 184.12 184.12 184.12 185.97 184.12 -1.85 -0.99 858 0.02 205.9 81.15 2026-06-19 09:07:26
DCM Shriram Ltd. DCMSHRIRAM 1037 1037 1037 1039.9 1037 -2.90 -0.28 14 0.00 1502.3 730.2 2026-06-19 09:07:26
DCX Systems Ltd. DCXINDIA 193 193 193 193.33 193 -0.33 -0.17 2834 0.05 451.9 138 2026-06-19 09:07:26
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1532.9 1532.9 1532.9 1525.7 1532.9 7.20 0.47 442 0.07 1778.6 461 2026-06-19 09:07:26
Deepak Nitrite Ltd. DEEPAKNTR 1667.9 1667.9 1667.9 1658.2 1667.9 9.70 0.58 292 0.05 3169 1280 2026-06-19 09:07:25
Delhivery Ltd. DELHIVERY 458.95 458.95 458.95 459.2 458.95 -0.25 -0.05 866 0.04 621.95 236.53 2026-06-19 09:07:26
Delta Corp Ltd. DELTACORP 66 66 66 65.95 66 0.05 0.08 12534 0.08 259.95 48.3 2026-06-19 09:07:25
Den Networks Ltd. DEN 31.59 31.59 31.59 31.31 31.59 0.28 0.89 4241 0.01 69.4 22.52 2026-06-19 09:07:26
Devyani International Ltd. DEVYANI 116 116 116 115.28 116 0.72 0.62 13612 0.16 227.5 91.55 2026-06-19 09:07:26
Dhanuka Agritech Ltd. DHANUKA 1070 1070 1070 1071.1 1070 -1.10 -0.10 55 0.01 1975 605.1 2026-06-19 09:07:26
Dilip Buildcon Ltd. DBL 429.25 429.25 429.25 429.55 429.25 -0.30 -0.07 300 0.01 588 159.55 2026-06-19 09:07:26
Dish TV India Ltd. DISHTV 3.19 3.19 3.19 3.19 3.19 0.00 0.00 3656 0.00 26.05 1.82 2026-06-19 09:07:26
Dishman Carbogen Amcis Ltd. DCAL 170.39 170.39 170.39 170.11 170.39 0.28 0.16 419 0.01 321.95 80 2026-06-19 09:07:26
Divi's Laboratories Ltd. DIVISLAB 6790 6790 6790 6767 6790 23.00 0.34 1379 0.94 7071.5 2730 2026-06-19 09:07:25
Dixon Technologies (India) Ltd. DIXON 12515 12515 12515 12666 12515 -151.00 -1.19 3935 4.92 19148.9 2553 2026-06-19 09:07:14
DLF Ltd. DLF 639 639 639 640.7 639 -1.70 -0.27 13402 0.86 967.6 336.5 2026-06-19 09:07:14
Dodla Dairy Ltd DODLA 0 0 0 1099.6 1097.2 -2.40 -0.22 0 0.00 1525 431.2 2026-06-19 09:07:27
DOMS Industries Ltd. DOMS 2329.2 2329.2 2329.2 2337.3 2329.2 -8.10 -0.35 100 0.02 2026-06-19 09:07:27
Dr. Lal Pathlabs Ltd. LALPATHLAB 1660.2 1660.2 1660.2 1662.9 1660.2 -2.70 -0.16 265 0.04 3653.95 1272.6 2026-06-19 09:07:13
Dr. Reddy's Laboratories Ltd. DRREDDY 1267 1267 1267 1267.5 1267 -0.50 -0.04 1054 0.13 7107.45 1020 2026-06-19 09:07:25
Dreamfolks Services Ltd. DREAMFOLKS 73.98 73.98 73.98 71.82 73.98 2.16 3.01 40 0.00 847 56 2026-06-19 09:07:26
E.I.D. - Parry (India) Ltd. EIDPARRY 724.5 724.5 724.5 721.4 724.5 3.10 0.43 608 0.04 1246.8 433.2 2026-06-19 09:07:25
Easy Trip Planners Ltd. EASEMYTRIP 8.02 8.02 8.02 7.99 8.02 0.03 0.38 42139 0.03 73.5 5.77 2026-06-19 09:07:25
eClerx Services Ltd. ECLERX 1440 1440 1440 1448.1 1440 -8.10 -0.56 442 0.06 4995 1221 2026-06-19 09:07:26
Edelweiss Financial Services Ltd. EDELWEISS 121.31 121.31 121.31 121.34 121.31 -0.03 -0.02 18517 0.22 145.53 35 2026-06-19 09:07:25
Eicher Motors Ltd. EICHERMOT 7550 7550 7550 7601 7550 -51.00 -0.67 836 0.63 8230 2836 2026-06-19 09:07:25
EIH Ltd. EIHOTEL 316.5 316.5 316.5 316.5 316.5 0.00 0.00 260 0.01 502.2 150.35 2026-06-19 09:07:27
Elecon Engineering Company Ltd. ELECON 533 533 533 535 533 -2.00 -0.37 2002 0.11 1409 317.4 2026-06-19 09:07:26
Electronics Mart India Ltd. EMIL 118.75 118.75 118.75 118.88 118.75 -0.13 -0.11 1837 0.02 262 61.6 2026-06-19 09:07:26
Electrosteel Castings Ltd. ELECTCAST 81.33 81.33 81.33 80.94 81.33 0.39 0.48 8356 0.07 236.6 31.5 2026-06-19 09:07:26
Elgi Equipments Ltd. ELGIEQUIP 603.95 603.95 603.95 602 603.95 1.95 0.32 919 0.06 798.95 357.95 2026-06-19 09:07:26
Emami Ltd. EMAMILTD 400.95 400.95 400.95 400.35 400.95 0.60 0.15 1865 0.07 860 340.55 2026-06-19 09:07:26
Embassy Developments Ltd. EMBDL 63.5 63.5 63.5 63.74 63.5 -0.24 -0.38 743 0.00 164.36 39.46 2026-06-19 09:07:25
Emcure Pharmaceuticals Ltd. EMCURE 1753 1753 1753 1753.2 1753 -0.20 -0.01 188 0.03 2026-06-19 09:07:14
Emmvee Photovoltaic Power Ltd. EMMVEE 331.95 331.95 331.95 333.7 331.95 -1.75 -0.52 7764 0.26 2026-06-19 09:07:26
eMudhra Ltd. EMUDHRA 468 468 468 463.6 468 4.40 0.95 378 0.02 1024 206.8 2026-06-19 09:07:14
Endurance Technologies Ltd. ENDURANCE 2620.1 2620.1 2620.1 2623.3 2620.1 -3.20 -0.12 314 0.08 3079.9 1179 2026-06-19 09:07:25
Engineers India Ltd. ENGINERSIN 253.5 253.5 253.5 253.15 253.5 0.35 0.14 47277 1.20 303.9 62.4 2026-06-19 09:07:14
Entero Healthcare Solutions Ltd. ENTERO 1105 1105 1105 1105.5 1105 -0.50 -0.05 28 0.00 2026-06-19 09:07:14
Enviro Infra Engineers Ltd. EIEL 195 195 195 194.76 195 0.24 0.12 5792 0.11 2026-06-19 09:07:26
Epigral Ltd. EPIGRAL 1141.9 1141.9 1141.9 1141.9 1141.9 0.00 0.00 16 0.00 2406.75 807 2026-06-19 09:07:14
EPL Ltd. EPL 230.2 230.2 230.2 229.23 230.2 0.97 0.42 44 0.00 289.9 147 2026-06-19 09:07:26
Equitas Small Finance Bank Ltd. EQUITASBNK 77.1 77.1 77.1 77.7 77.1 -0.60 -0.77 9105 0.07 116.5 42.85 2026-06-19 09:07:25
Eris Lifesciences Ltd. ERIS 1438.1 1438.1 1438.1 1430.6 1438.1 7.50 0.52 51 0.01 1910 551.3 2026-06-19 09:07:26
ESAF Small Finance Bank Ltd. ESAFSFB 32.5 32.5 32.5 32.02 32.5 0.48 1.50 9522 0.03 2026-06-19 09:07:25
Escorts Kubota Ltd. ESCORTS 2809.7 2809.7 2809.7 2809.7 2809.7 0.00 0.00 201 0.06 4420 1645 2026-06-19 09:07:25
Eternal Ltd. ETERNAL 257 257 257 258.55 257 -1.55 -0.60 39787 1.02 368.45 44.35 2026-06-19 09:07:14
Ethos Ltd. ETHOSLTD 2396.1 2396.1 2396.1 2396.1 2396.1 0.00 0.00 20 0.00 3524.95 844.55 2026-06-19 09:07:14
Eveready Industries India Ltd. EVEREADY 357.55 357.55 357.55 357.55 357.55 0.00 0.00 382 0.01 505 259.65 2026-06-19 09:07:26
Exide Industries Ltd. EXIDEIND 386.3 386.3 386.3 384.85 386.3 1.45 0.38 8641 0.33 620.35 152.7 2026-06-19 09:07:26
FDC Ltd. FDC 380.2 380.2 380.2 384.2 380.2 -4.00 -1.04 907 0.03 658.85 245.25 2026-06-19 09:07:26
Fiem Industries Ltd. FIEMIND 2291.5 2291.5 2291.5 2289.5 2291.5 2.00 0.09 69 0.02 2590 1075.3 2026-06-19 09:07:26
Fine Organic Industries Ltd. FINEORG 5165.3 5165.3 5165.3 5150.9 5165.3 14.40 0.28 44 0.02 7328.75 3407 2026-06-19 09:07:25
Fineotex Chemical Ltd. FCL 43.49 43.49 43.49 43.45 43.49 0.04 0.09 20856 0.09 458.85 19.1 2026-06-19 09:07:25
Finolex Cables Ltd. FINCABLES 1157 1157 1157 1158.6 1157 -1.60 -0.14 2610 0.30 1700 424.8 2026-06-19 09:07:25
Finolex Industries Ltd. FINPIPE 176.81 176.81 176.81 177.21 176.81 -0.40 -0.23 2700 0.05 355.9 121.5 2026-06-19 09:07:26
Firstsource Solutions Ltd. FSL 237.9 237.9 237.9 240 237.9 -2.10 -0.87 10338 0.25 422.3 96.25 2026-06-19 09:07:26
Five-Star Business Finance Ltd. FIVESTAR 518.9 518.9 518.9 518.85 518.9 0.05 0.01 9357 0.49 943.75 338.15 2026-06-19 09:07:25
Flair Writing Industries Ltd. FLAIR 272.85 272.85 272.85 276.2 272.85 -3.35 -1.21 92 0.00 2026-06-19 09:07:26
Fortis Healthcare Ltd. FORTIS 958.75 958.75 958.75 958.75 958.75 0.00 0.00 450 0.04 1104.3 245.5 2026-06-19 09:07:27
FSN E-Commerce Ventures Ltd. NYKAA 299.2 299.2 299.2 298.1 299.2 1.10 0.37 60812 1.82 303.75 114.25 2026-06-19 09:07:13
Fujiyama Power Systems Ltd. UTLSOLAR 313.2 313.2 313.2 313.85 313.2 -0.65 -0.21 452 0.01 2026-06-19 09:07:27
Fusion Finance Ltd. FUSION 176.79 176.79 176.79 176.81 176.79 -0.02 -0.01 529 0.01 691 123.96 2026-06-19 09:07:26
Gabriel India Ltd. GABRIEL 1145 1145 1145 1141.9 1145 3.10 0.27 971 0.11 1388 129.45 2026-06-19 09:07:26
GAIL (India) Ltd. GAIL 176 176 176 176.44 176 -0.44 -0.25 16032 0.28 246.3 83 2026-06-19 09:07:25
Galaxy Surfactants Ltd. GALAXYSURF 1923 1923 1923 1913.6 1923 9.40 0.49 374 0.07 3447.55 1510 2026-06-19 09:07:25
Ganesh Housing Ltd. GANESHHOU 0 0 0 766.5 770 3.50 0.46 0 0.00 1485 262.1 2026-06-19 09:07:26
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2810 2810 2810 2825.3 2810 -15.30 -0.54 2904 0.82 3538.4 252.25 2026-06-19 09:07:14
Garware Hi-Tech Films Ltd. GRWRHITECH 6615 6615 6615 6575 6615 40.00 0.61 99 0.07 6645 491.35 2026-06-19 09:07:26
Gateway Distriparks Ltd. GATEWAY 59.9 59.9 59.9 60.27 59.9 -0.37 -0.61 880 0.01 121.55 48.1 2026-06-19 09:07:26
GE Vernova T&D India Ltd. GVT&D 5229.5 5229.5 5229.5 5250 5229.5 -20.50 -0.39 2563 1.34 5264 98.55 2026-06-19 09:07:25
General Insurance Corporation of India GICRE 358.45 358.45 358.45 357.1 358.45 1.35 0.38 13896 0.50 525.5 117.4 2026-06-19 09:07:13
GHCL Ltd. GHCL 438 438 438 439.55 438 -1.55 -0.35 673 0.03 779 416.6 2026-06-19 09:07:13
Gillette India Ltd. GILLETTE 7820 7820 7820 7840 7820 -20.00 -0.26 27 0.02 11500 4135.25 2026-06-19 09:07:25
Gland Pharma Ltd. GLAND 2209 2209 2209 2202.2 2209 6.80 0.31 129 0.03 2607 861 2026-06-19 09:07:26
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2260 2260 2260 2266.2 2260 -6.20 -0.27 273 0.06 3515.7 1227 2026-06-19 09:07:27
Glenmark Pharmaceuticals Ltd. GLENMARK 2154 2154 2154 2154 2154 0.00 0.00 346 0.07 2474 361.4 2026-06-19 09:07:25
Global Health Ltd. MEDANTA 1258.2 1258.2 1258.2 1258.2 1258.2 0.00 0.00 286 0.04 1513.9 390.55 2026-06-19 09:07:15
Globus Spirits Ltd. GLOBUSSPR 894 894 894 890.9 894 3.10 0.35 384 0.03 1369.75 661.3 2026-06-19 09:07:26
GMM Pfaudler Ltd. GMMPFAUDLR 809.55 809.55 809.55 809.55 809.55 0.00 0.00 89 0.01 2110 735 2026-06-19 09:07:26
GMR Airports Ltd. GMRAIRPORT 110.32 110.32 110.32 110.55 110.32 -0.23 -0.21 27532 0.30 111.15 33.35 2026-06-19 09:07:25
Go Digit General Insurance Ltd. GODIGIT 300 300 300 301.25 300 -1.25 -0.41 753 0.02 2026-06-19 09:07:26
Go Fashion (India) Ltd. GOCOLORS 359.7 359.7 359.7 357.95 359.7 1.75 0.49 469 0.02 1453 237.05 2026-06-19 09:07:15
Godawari Power And Ispat Ltd. GPIL 270 270 270 270.55 270 -0.55 -0.20 4997 0.13 1223.95 145.75 2026-06-19 09:07:13
Godfrey Phillips India Ltd. GODFRYPHLP 2265 2265 2265 2271.2 2265 -6.20 -0.27 822 0.19 11465 1047 2026-06-19 09:07:25
Godrej Agrovet Ltd. GODREJAGRO 576.5 576.5 576.5 576.2 576.5 0.30 0.05 294 0.02 876.7 390.85 2026-06-19 09:07:25
Godrej Consumer Products Ltd. GODREJCP 1009.6 1009.6 1009.6 1009.2 1009.6 0.40 0.04 408 0.04 1541.85 793.85 2026-06-19 09:07:25
Godrej Industries Ltd. GODREJIND 1116.7 1116.7 1116.7 1111.2 1116.7 5.50 0.49 444 0.05 1390 395 2026-06-19 09:07:25
Godrej Properties Ltd. GODREJPROP 1798 1798 1798 1810.2 1798 -12.20 -0.67 1003 0.18 3402.7 1005 2026-06-19 09:07:25
Gokaldas Exports Ltd. GOKEX 777.95 777.95 777.95 784.1 777.95 -6.15 -0.78 2692 0.21 1262.15 328 2026-06-19 09:07:25
Gopal Snacks Ltd. GOPAL 280.65 280.65 280.65 281.85 280.65 -1.20 -0.43 100 0.00 2026-06-19 09:07:14
GR Infraprojects Ltd. GRINFRA 891.55 891.55 891.55 891.55 891.55 0.00 0.00 2 0.00 1860 785 2026-06-19 09:07:16
Granules India Ltd. GRANULES 778.2 778.2 778.2 782.1 778.2 -3.90 -0.50 2832 0.22 804.3 267.75 2026-06-19 09:07:25
Graphite India Ltd. GRAPHITE 648.1 648.1 648.1 649.05 648.1 -0.95 -0.15 1006 0.07 802.4 251.7 2026-06-19 09:07:26
Grasim Industries Ltd. GRASIM 3135.1 3135.1 3135.1 3145.1 3135.1 -10.00 -0.32 495 0.16 3200 1527.05 2026-06-19 09:07:25
Gravita India Ltd. GRAVITA 1726.4 1726.4 1726.4 1726.4 1726.4 0.00 0.00 400 0.07 2700 280.05 2026-06-19 09:07:25
Greaves Cotton Ltd. GREAVESCOT 191.99 191.99 191.99 192.04 191.99 -0.05 -0.03 2747 0.05 319.5 112.05 2026-06-19 09:07:27
Greenpanel Industries Ltd. GREENPANEL 191.6 191.6 191.6 189.84 191.6 1.76 0.93 61 0.00 465 163.01 2026-06-19 09:07:27
Grindwell Norton Ltd. GRINDWELL 2109 2109 2109 2105.5 2109 3.50 0.17 276 0.06 2960 1329 2026-06-19 09:07:26
Gufic Biosciences Ltd. GUFICBIO 357.65 357.65 357.65 357.65 357.65 0.00 0.00 10 0.00 504.25 177.65 2026-06-19 09:07:17
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 638.35 638.35 638.35 638.35 638.35 0.00 0.00 32 0.00 988.55 409.15 2026-06-19 09:07:13
Gujarat Ambuja Exports Ltd. GAEL 158.78 158.78 158.78 158.78 158.78 0.00 0.00 742 0.01 421.2 98.72 2026-06-19 09:07:27
Gujarat Energy Ltd. GUJGASLTD 397.1 397.1 397.1 399.7 397.1 -2.60 -0.65 3224 0.13 689.95 301.5 2026-06-19 09:07:25
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3837.5 3837.5 3837.5 3837.5 3837.5 0.00 0.00 219 0.08 4880.95 2476 2026-06-19 09:07:27
Gujarat Mineral Development Corporation Ltd. GMDCLTD 615 615 615 619.05 615 -4.05 -0.65 3400 0.21 771.9 122.7 2026-06-19 09:07:14
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 559.8 559.8 559.8 562.6 559.8 -2.80 -0.50 2228 0.12 800 365 2026-06-19 09:07:27
Gujarat Pipavav Port Ltd. GPPL 156 156 156 154.97 156 1.03 0.66 14576 0.23 250.69 80.55 2026-06-19 09:07:25
Gujarat State Fertilizers & Chemicals Ltd. GSFC 165 165 165 166.62 165 -1.62 -0.97 3883 0.06 322.25 116 2026-06-19 09:07:25
Gulf Oil Lubricants India Ltd. GULFOILLUB 1028.15 1028.15 1028.15 1031.4 1028.15 -3.25 -0.32 42 0.00 1513.55 398.5 2026-06-19 09:07:14
H.G. Infra Engineering Ltd. HGINFRA 579.1 579.1 579.1 579.05 579.1 0.05 0.01 372 0.02 1879.9 429.5 2026-06-19 09:07:26
Happiest Minds Technologies Ltd. HAPPSTMNDS 343.7 343.7 343.7 350.85 343.7 -7.15 -2.04 13930 0.48 1136 330.2 2026-06-19 09:07:25
Happy Forgings Ltd. HAPPYFORGE 1440 1440 1440 1453.9 1440 -13.90 -0.96 78 0.01 2026-06-19 09:07:26
Hathway Cable & Datacom Ltd. HATHWAY 11.87 11.87 11.87 11.6 11.87 0.27 2.33 59835 0.07 27.95 8.76 2026-06-19 09:07:25
Havells India Ltd. HAVELLS 1194.4 1194.4 1194.4 1194.4 1194.4 0.00 0.00 841 0.10 2106 1024.5 2026-06-19 09:07:27
HBL Engineering Ltd. HBLENGINE 801 801 801 804.4 801 -3.40 -0.42 3163 0.25 1122 74.5 2026-06-19 09:07:14
HCL Technologies Ltd. HCLTECH 1110 1110 1110 1161.8 1110 -51.80 -4.46 172497 19.15 2012.2 882 2026-06-19 09:07:14
HDFC Asset Management Company Ltd. HDFCAMC 2720.1 2720.1 2720.1 2728.2 2720.1 -8.10 -0.30 962 0.26 5934.5 1589.5 2026-06-19 09:07:25
HDFC Bank Ltd. HDFCBANK 788.7 788.7 788.7 799 788.7 -10.30 -1.29 535645 42.25 2037.7 726.65 2026-06-19 09:07:13
HDFC Life Insurance Company Ltd. HDFCLIFE 586 586 586 591.3 586 -5.30 -0.90 4929 0.29 820.75 457.8 2026-06-19 09:07:25
Healthcare Global Enterprises Ltd. HCG 614.75 614.75 614.75 614.75 614.75 0.00 0.00 90 0.01 804.65 250 2026-06-19 09:07:16
HEG Ltd. HEG 538 538 538 538.65 538 -0.65 -0.12 3001 0.16 2743 331.25 2026-06-19 09:07:26
Heidelberg Cement India Ltd. HEIDELBERG 150.05 150.05 150.05 150.01 150.05 0.04 0.03 109 0.00 258 136.1 2026-06-19 09:07:25
Hemisphere Properties India Ltd. HEMIPROP 138.77 138.77 138.77 138.77 138.77 0.00 0.00 1061 0.01 264.95 79.9 2026-06-19 09:07:27
Heritage Foods Ltd. HERITGFOOD 330.2 330.2 330.2 328.7 330.2 1.50 0.46 544 0.02 727.35 135.15 2026-06-19 09:07:27
Hero MotoCorp Ltd. HEROMOTOCO 5009.7 5009.7 5009.7 5021.6 5009.7 -11.90 -0.24 510 0.26 6388.5 2246 2026-06-19 09:07:25
Hexaware Technologies Ltd. HEXT 489.65 489.65 489.65 493 489.65 -3.35 -0.68 2781 0.14 2026-06-19 09:07:26
HFCL Ltd. HFCL 206.99 206.99 206.99 199.63 206.99 7.36 3.69 2284431 47.29 208.98 55.75 2026-06-19 09:07:14
Hikal Ltd. HIKAL 199.26 199.26 199.26 198.6 199.26 0.66 0.33 988 0.02 464.75 146.25 2026-06-19 09:07:25
Himadri Speciality Chemical Ltd. HSCL 689 689 689 690.3 689 -1.30 -0.19 9414 0.65 718 80.2 2026-06-19 09:07:14
Hindalco Industries Ltd. HINDALCO 998 998 998 1008.5 998 -10.50 -1.04 14075 1.40 1176 358.8 2026-06-19 09:07:13
Hindustan Aeronautics Ltd. HAL 4411.5 4411.5 4411.5 4411.5 4411.5 0.00 0.00 2237 0.99 5674.75 1771.25 2026-06-19 09:07:25
Hindustan Construction Company Ltd. HCC 27.34 27.34 27.34 27.35 27.34 -0.01 -0.04 352879 0.96 57.5 12 2026-06-19 09:07:14
Hindustan Copper Ltd. HINDCOPPER 506.85 506.85 506.85 509.7 506.85 -2.85 -0.56 28756 1.46 760.05 93.85 2026-06-19 09:07:14
Hindustan Oil Exploration Company Ltd. HINDOILEXP 159.5 159.5 159.5 159.62 159.5 -0.12 -0.08 414 0.01 293.55 115.75 2026-06-19 09:07:26
Hindustan Petroleum Corporation Ltd. HINDPETRO 400.2 400.2 400.2 401.6 400.2 -1.40 -0.35 11228 0.45 594.8 200.05 2026-06-19 09:07:25
Hindustan Unilever Ltd. HINDUNILVR 2209.6 2209.6 2209.6 2218.5 2209.6 -8.90 -0.40 2531 0.56 3035 2022.5 2026-06-19 09:07:25
Hindustan Zinc Ltd. HINDZINC 563 563 563 571.45 563 -8.45 -1.48 24749 1.39 807.7 262.65 2026-06-19 09:07:24
Hindware Home Innovation Ltd. HINDWAREAP 250.39 250.39 250.39 250.39 250.39 0.00 0.00 231 0.01 657 170.5 2026-06-19 09:07:15
Hitachi Energy India Ltd. POWERINDIA 36215 36215 36215 36300 36215 -85.00 -0.23 206 0.75 38785 2840.1 2026-06-19 09:07:14
HLE Glascoat Ltd. HLEGLAS 378.4 378.4 378.4 378.4 378.4 0.00 0.00 213 0.01 815 217.83 2026-06-19 09:07:13
HMA Agro Industries Ltd. HMAAGRO 22.88 22.88 22.88 22.46 22.88 0.42 1.87 306 0.00 839.9 21.25 2026-06-19 09:07:16
Home First Finance Company India Ltd. HOMEFIRST 1152.6 1152.6 1152.6 1146.1 1152.6 6.50 0.57 488 0.06 1519 652 2026-06-19 09:07:25
Honasa Consumer Ltd. HONASA 406.5 406.5 406.5 406.5 406.5 0.00 0.00 1322 0.05 2026-06-19 09:07:25
Honeywell Automation India Ltd. HONAUT 37170 37170 37170 37170 37170 0.00 0.00 4 0.01 59994 26220 2026-06-19 09:07:25
Housing & Urban Development Corporation Ltd. HUDCO 211.5 211.5 211.5 211.55 211.5 -0.05 -0.02 9840 0.21 353.7 34.35 2026-06-19 09:07:14
Hyundai Motor India Ltd. HYUNDAI 1965 1965 1965 1976.6 1965 -11.60 -0.59 463 0.09 2026-06-19 09:07:25
ICICI Bank Ltd. ICICIBANK 1340.5 1340.5 1340.5 1342.3 1340.5 -1.80 -0.13 183731 24.63 1500 796 2026-06-19 09:07:14
ICICI Lombard General Insurance Company Ltd. ICICIGI 1844.9 1844.9 1844.9 1839 1844.9 5.90 0.32 948 0.17 2301.9 1049.05 2026-06-19 09:07:26
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 518 518 518 522.1 518 -4.10 -0.79 2102 0.11 796.8 380.7 2026-06-19 09:07:25
IDBI Bank Ltd. IDBI 84.65 84.65 84.65 84.62 84.65 0.03 0.04 60046 0.51 118.38 38.65 2026-06-19 09:07:14
Ideaforge Technology Ltd. IDEAFORGE 918.9 918.9 918.9 919.75 918.9 -0.85 -0.09 650 0.06 1343.95 304.2 2026-06-19 09:07:26
IDFC First Bank Ltd. IDFCFIRSTB 77.93 77.93 77.93 78.09 77.93 -0.16 -0.20 30141 0.23 100.7 43.05 2026-06-19 09:07:24
IFB Industries Ltd. IFBIND 1284.9 1284.9 1284.9 1288.4 1284.9 -3.50 -0.27 93 0.01 2359.9 698 2026-06-19 09:07:27
IFCI Ltd. IFCI 82.8 82.8 82.8 82.31 82.8 0.49 0.60 511701 4.24 95.8 9 2026-06-19 09:07:14
IIFL Capital Services Ltd. IIFLCAPS 348.8 348.8 348.8 348.35 348.8 0.45 0.13 1025 0.04 448.95 48.2 2026-06-19 09:07:25
IIFL Finance Ltd. IIFL 526 526 526 529.2 526 -3.20 -0.60 2985 0.16 703.4 279.8 2026-06-19 09:07:26
IKIO Technologies Ltd. IKIO 162.01 162.01 162.01 162.48 162.01 -0.47 -0.29 234 0.00 477 103.53 2026-06-19 09:07:27
Indegene Ltd. INDGN 520 520 520 518.6 520 1.40 0.27 108 0.01 2026-06-19 09:07:14
India Glycols Ltd. INDIAGLYCO 963.7 963.7 963.7 963.7 963.7 0.00 0.00 91 0.01 2138 512.35 2026-06-19 09:07:26
India Pesticides Ltd. IPL 161.3 161.3 161.3 161.34 161.3 -0.04 -0.02 187 0.00 431.75 119.79 2026-06-19 09:07:27
India Shelter Finance Corporation Ltd. INDIASHLTR 759.95 759.95 759.95 768.2 759.95 -8.25 -1.07 545 0.04 2026-06-19 09:07:14
Indiamart Intermesh Ltd. INDIAMART 2080.9 2080.9 2080.9 2137.7 2080.9 -56.80 -2.66 3028 0.63 3335.55 1900.1 2026-06-19 09:07:25
Indian Bank INDIANB 875.05 875.05 875.05 875.7 875.05 -0.65 -0.07 1264 0.11 1000.9 173 2026-06-19 09:07:25
Indian Energy Exchange Ltd. IEX 123.04 123.04 123.04 123.56 123.04 -0.52 -0.42 12095 0.15 244.4 114.6 2026-06-19 09:07:25
Indian Metals & Ferro Alloys Ltd. IMFA 1438 1438 1438 1441.8 1438 -3.80 -0.26 373 0.05 1668 231 2026-06-19 09:07:26
Indian Oil Corporation Ltd. IOC 144.98 144.98 144.98 146.11 144.98 -1.13 -0.77 77964 1.13 196.8 65.2 2026-06-19 09:07:14
Indian Overseas Bank IOB 35.19 35.19 35.19 35.23 35.19 -0.04 -0.11 11238 0.04 83.75 16.8 2026-06-19 09:07:25
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 523.9 523.9 523.9 524 523.9 -0.10 -0.02 6918 0.36 1138.9 492.65 2026-06-19 09:07:26
Indian Railway Finance Corporation Ltd. IRFC 99.01 99.01 99.01 100.13 99.01 -1.12 -1.12 56220 0.56 229 20.8 2026-06-19 09:07:24
Indian Renewable Energy Development Agency Ltd. IREDA 127.5 127.5 127.5 127.96 127.5 -0.46 -0.36 10113 0.13 2026-06-19 09:07:24
Indigo Paints Ltd. INDIGOPNTS 1020.6 1020.6 1020.6 1027.3 1020.6 -6.70 -0.65 162 0.02 1731.95 708.05 2026-06-19 09:07:25
Indo Count Industries Ltd. ICIL 406.35 406.35 406.35 405.85 406.35 0.50 0.12 31978 1.30 450.65 101.25 2026-06-19 09:07:24
Indoco Remedies Ltd. INDOCO 230.81 230.81 230.81 232.09 230.81 -1.28 -0.55 210 0.00 423.9 162.19 2026-06-19 09:07:27
Indraprastha Gas Ltd. IGL 169.99 169.99 169.99 169.99 169.99 0.00 0.00 2987 0.05 570.35 141.74 2026-06-19 09:07:25
Indus Towers Ltd. INDUSTOWER 413.85 413.85 413.85 414.3 413.85 -0.45 -0.11 1292 0.05 481.5 135.15 2026-06-19 09:07:25
IndusInd Bank Ltd. INDUSINDBK 938.5 938.5 938.5 938.75 938.5 -0.25 -0.03 991 0.09 1694.5 606 2026-06-19 09:07:25
Info Edge (India) Ltd. NAUKRI 987.85 987.85 987.85 1006.8 987.85 -18.95 -1.88 4369 0.43 9128.9 908.3 2026-06-19 09:07:26
Infosys Ltd. INFY 1062.3 1062.3 1062.3 1127.5 1062.3 -65.20 -5.78 633544 67.30 2006.45 1062.3 2026-06-19 09:07:13
Ingersoll-Rand (India) Ltd. INGERRAND 4744 4744 4744 4714.1 4744 29.90 0.63 152 0.07 5000 1681.7 2026-06-19 09:07:26
Innova Captab Ltd. INNOVACAP 937.95 937.95 937.95 932.95 937.95 5.00 0.54 29 0.00 2026-06-19 09:07:25
Inox Green Energy Services Ltd. INOXGREEN 195.5 195.5 195.5 195.11 195.5 0.39 0.20 1184 0.02 279 38.4 2026-06-19 09:07:25
Inox India Ltd. INOXINDIA 1801.4 1801.4 1801.4 1812.4 1801.4 -11.00 -0.61 1492 0.27 2026-06-19 09:07:26
Inox Wind Ltd. INOXWIND 89.01 89.01 89.01 89.33 89.01 -0.32 -0.36 26348 0.23 663 75.05 2026-06-19 09:07:14
Intellect Design Arena Ltd. INTELLECT 749.7 749.7 749.7 757.3 749.7 -7.60 -1.00 2534 0.19 1255 388.65 2026-06-19 09:07:27
Interglobe Aviation Ltd. INDIGO 5011.8 5011.8 5011.8 5011.8 5011.8 0.00 0.00 2238 1.12 6232.5 1676 2026-06-19 09:07:26
International Gemological Institute Ltd. IGIL 355.7 355.7 355.7 355.7 355.7 0.00 0.00 2023 0.07 2026-06-19 09:07:25
Inventurus Knowledge Solutions Ltd. IKS 1662 1662 1662 1673.4 1662 -11.40 -0.68 515 0.09 2026-06-19 09:07:25
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 128.3 128.3 128.3 128.3 128.3 0.00 0.00 6613 0.08 537.7 57.5 2026-06-19 09:07:27
Ion Exchange (India) Ltd. IONEXCHANG 369 369 369 369.55 369 -0.55 -0.15 289 0.01 768.4 167.165 2026-06-19 09:07:26
Ipca Laboratories Ltd. IPCALAB 1551 1551 1551 1543.6 1551 7.40 0.48 187 0.03 1755.9 669.8 2026-06-19 09:07:27
IRB Infrastructure Developers Ltd. IRB 21.43 21.43 21.43 21.42 21.43 0.01 0.05 37295 0.08 78.15 19.72 2026-06-19 09:07:25
Ircon International Ltd. IRCON 138 138 138 139.18 138 -1.18 -0.85 17249 0.24 351.6 38.6 2026-06-19 09:07:14
ISGEC Heavy Engineering Ltd. ISGEC 0 0 0 925.65 927.3 1.65 0.18 0 0.00 1675.55 417.85 2026-06-19 09:07:26
ITC Hotels Ltd. ITCHOTELS 160.5 160.5 160.5 161.13 160.5 -0.63 -0.39 14150 0.23 2026-06-19 09:07:26
ITC Ltd. ITC 289.8 289.8 289.8 291.15 289.8 -1.35 -0.46 53642 1.55 528.5 275.05 2026-06-19 09:07:14
ITI Ltd. ITI 310.75 310.75 310.75 311.15 310.75 -0.40 -0.13 3320 0.10 592.7 86.55 2026-06-19 09:07:14
J Kumar Infraprojects Ltd. JKIL 495.8 495.8 495.8 495.8 495.8 0.00 0.00 112 0.01 936.8 216.5 2026-06-19 09:07:15
Jai Balaji Industries Ltd. JAIBALAJI 67.97 67.97 67.97 68.06 67.97 -0.09 -0.13 274 0.00 1314 35.8 2026-06-19 09:07:25
Jai Corp Ltd. JAICORPLTD 119.6 119.6 119.6 121.19 119.6 -1.59 -1.31 4502 0.05 438.3 81.49 2026-06-19 09:07:27
Jain Irrigation Systems Ltd. JISLJALEQS 33.15 33.15 33.15 33.17 33.15 -0.02 -0.06 4424 0.01 84.19 26.5 2026-06-19 09:07:26
Jaiprakash Power Ventures Ltd. JPPOWER 18.07 18.07 18.07 18.16 18.07 -0.09 -0.50 191444 0.35 27.7 5.15 2026-06-19 09:07:14
Jamna Auto Industries Ltd. JAMNAAUTO 131.99 131.99 131.99 132.11 131.99 -0.12 -0.09 7870 0.10 152.6 68.57 2026-06-19 09:07:25
Jana Small Finance Bank Ltd. JSFB 471.4 471.4 471.4 471.4 471.4 0.00 0.00 258 0.01 2026-06-19 09:07:26
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2198.5 2198.5 2198.5 2198.5 2198.5 0.00 0.00 213 0.05 3049 1260.25 2026-06-19 09:07:14
JBM Auto Ltd. JBMA 708 708 708 706.5 708 1.50 0.21 13750 0.97 2428.35 361 2026-06-19 09:07:26
Jindal Saw Ltd. JINDALSAW 263.02 263.02 263.02 264.06 263.02 -1.04 -0.39 6829 0.18 759.9 77.45 2026-06-19 09:07:25
Jindal Stainless Ltd. JSL 709 709 709 707 709 2.00 0.28 614 0.04 884 115.9 2026-06-19 09:07:25
Jindal Steel Ltd. JINDALSTEL 1131.9 1131.9 1131.9 1131.9 1131.9 0.00 0.00 999 0.11 1306.2 377 2026-06-19 09:07:26
Jindal Worldwide Ltd. JINDWORLD 30.71 30.71 30.71 30.39 30.71 0.32 1.05 23988 0.07 476.7 17.85 2026-06-19 09:07:26
JIO Financial Services Ltd. JIOFIN 244 244 244 244.1 244 -0.10 -0.04 55613 1.36 2026-06-19 09:07:14
JK Cement Ltd. JKCEMENT 5510.5 5510.5 5510.5 5540 5510.5 -29.50 -0.53 176 0.10 7565.5 2425.25 2026-06-19 09:07:26
JK Lakshmi Cement Ltd. JKLAKSHMI 602 602 602 596.85 602 5.15 0.86 200 0.01 1021.2 451.5 2026-06-19 09:07:26
JK Paper Ltd. JKPAPER 358.9 358.9 358.9 357.05 358.9 1.85 0.52 267 0.01 638.75 275.75 2026-06-19 09:07:25
JK Tyre & Industries Ltd. JKTYRE 394.95 394.95 394.95 397.25 394.95 -2.30 -0.58 1488 0.06 611.9 125.05 2026-06-19 09:07:25
JM Financial Ltd. JMFINANCIL 124.99 124.99 124.99 125.31 124.99 -0.32 -0.26 3357 0.04 199.8 57.85 2026-06-19 09:07:14
JSW Dulux Ltd. JSWDULUX 3203 3203 3203 3230.9 3203 -27.90 -0.86 3 0.00 4649 1885 2026-06-19 09:07:15
JSW Energy Ltd. JSWENERGY 573.25 573.25 573.25 575.55 573.25 -2.30 -0.40 3514 0.20 804.9 204.65 2026-06-19 09:07:25
JSW Holdings Ltd. JSWHL 12751 12751 12751 12863 12751 -112.00 -0.87 17 0.02 27740 3461.25 2026-06-19 09:07:15
JSW Infrastructure Ltd. JSWINFRA 307.95 307.95 307.95 307.95 307.95 0.00 0.00 13924 0.43 2026-06-19 09:07:25
JSW Steel Ltd. JSWSTEEL 1289 1289 1289 1293.9 1289 -4.90 -0.38 2043 0.26 1328 614.2 2026-06-19 09:07:26
JTEKT India Ltd. JTEKTINDIA 136.52 136.52 136.52 137.29 136.52 -0.77 -0.56 222 0.00 225.7 83.75 2026-06-19 09:07:25
JTL Industries Ltd JTLIND 74 74 74 75.28 74 -1.28 -1.70 50431 0.37 436.9 40.25 2026-06-19 09:07:27
Jubilant FoodWorks Ltd. JUBLFOOD 423.2 423.2 423.2 422.95 423.2 0.25 0.06 5365 0.23 796.75 408.8 2026-06-19 09:07:26
Jubilant Ingrevia Ltd. JUBLINGREA 639 639 639 646 639 -7.00 -1.08 520 0.03 885 350.45 2026-06-19 09:07:27
Jubilant Pharmova Ltd. JUBLPHARMA 970 970 970 973.45 970 -3.45 -0.35 519 0.05 1309.9 268.9 2026-06-19 09:07:25
Juniper Hotels Ltd. JUNIPER 196.76 196.76 196.76 196.26 196.76 0.50 0.25 223 0.00 2026-06-19 09:07:27
Jupiter Life Line Hospitals Ltd. JLHL 1348.7 1348.7 1348.7 1342 1348.7 6.70 0.50 14 0.00 2026-06-19 09:07:16
Jupiter Wagons Ltd. JWL 277.05 277.05 277.05 279.5 277.05 -2.45 -0.88 8459 0.23 748.1 57.05 2026-06-19 09:07:25
Just Dial Ltd. JUSTDIAL 541.2 541.2 541.2 549.3 541.2 -8.10 -1.47 568 0.03 1395 480.5 2026-06-19 09:07:26
Jyothy Labs Ltd. JYOTHYLAB 203.93 203.93 203.93 203.96 203.93 -0.03 -0.01 2690 0.05 595.85 174.55 2026-06-19 09:07:25
Jyoti CNC Automation Ltd. JYOTICNC 699 699 699 700.65 699 -1.65 -0.24 1090 0.08 2026-06-19 09:07:26
K.P.R. Mill Ltd. KPRMILL 1186 1186 1186 1186.4 1186 -0.40 -0.03 7878 0.93 1389 479.45 2026-06-19 09:07:14
Kajaria Ceramics Ltd. KAJARIACER 1164 1164 1164 1164.1 1164 -0.10 -0.01 862 0.10 1578.7 758.7 2026-06-19 09:07:15
Kalpataru Projects International Ltd. KPIL 1369.1 1369.1 1369.1 1367.9 1369.1 1.20 0.09 599 0.08 1449 356 2026-06-19 09:07:16
Kalyan Jewellers India Ltd. KALYANKJIL 380.55 380.55 380.55 382.95 380.55 -2.40 -0.63 12943 0.49 795.4 69 2026-06-19 09:07:15
Kalyani Steels Ltd. KSL 814.7 814.7 814.7 814.7 814.7 0.00 0.00 1 0.00 1277 281 2026-06-19 09:07:15
Kansai Nerolac Paints Ltd. KANSAINER 210 210 210 209.46 210 0.54 0.26 480 0.01 355 157.91 2026-06-19 09:07:14
Karur Vysya Bank Ltd. KARURVYSYA 295.75 295.75 295.75 296.75 295.75 -1.00 -0.34 1230 0.04 343.45 61.5 2026-06-19 09:07:16
Kaveri Seed Company Ltd. KSCL 862.75 862.75 862.75 862.75 862.75 0.00 0.00 63 0.01 1602 415 2026-06-19 09:07:17
Kaynes Technology India Ltd. KAYNES 3385 3385 3385 3385.5 3385 -0.50 -0.01 4777 1.62 7822 666.8 2026-06-19 09:07:14
KEC International Ltd. KEC 524.6 524.6 524.6 525.8 524.6 -1.20 -0.23 1781 0.09 1313.25 386.5 2026-06-19 09:07:14
KEI Industries Ltd. KEI 5649.5 5649.5 5649.5 5630.5 5649.5 19.00 0.34 270 0.15 5685 1337 2026-06-19 09:07:14
KFin Technologies Ltd. KFINTECH 904.55 904.55 904.55 906.85 904.55 -2.30 -0.25 5159 0.47 1641.35 272 2026-06-19 09:07:26
Kirloskar Brothers Ltd. KIRLOSBROS 1898.8 1898.8 1898.8 1903.2 1898.8 -4.40 -0.23 188 0.04 2684 286.1 2026-06-19 09:07:15
Kirloskar Oil Engines Ltd. KIRLOSENG 1991.3 1991.3 1991.3 1983.5 1991.3 7.80 0.39 499 0.10 2052.7 156.3 2026-06-19 09:07:14
Kirloskar Pneumatic Company Ltd. KIRLPNU 1835 1835 1835 1828 1835 7.00 0.38 414 0.08 1879 541.05 2026-06-19 09:07:15
KNR Constructions Ltd. KNRCON 139 139 139 139.13 139 -0.13 -0.09 6964 0.10 415.4 108.65 2026-06-19 09:07:27
Kolte-Patil Developers Ltd. KOLTEPATIL 379 379 379 379.9 379 -0.90 -0.24 8 0.00 585 231 2026-06-19 09:07:16
Kotak Mahindra Bank Ltd. KOTAKBANK 402.5 402.5 402.5 402.95 402.5 -0.45 -0.11 16357 0.66 2301.9 345.5 2026-06-19 09:07:14
KPI Green Energy Ltd. KPIGREEN 406.6 406.6 406.6 407.4 406.6 -0.80 -0.20 962 0.04 2417.75 313.4 2026-06-19 09:07:26
KPIT Technologies Ltd. KPITTECH 729.9 729.9 729.9 745.95 729.9 -16.05 -2.15 10570 0.77 1928.7 521.05 2026-06-19 09:07:13
KRBL Ltd. KRBL 382.95 382.95 382.95 383.4 382.95 -0.45 -0.12 2011 0.08 495 241.25 2026-06-19 09:07:13
Krishna Institute of Medical Sciences Ltd KIMS 782 782 782 789.75 782 -7.75 -0.98 426 0.03 2866.15 474.05 2026-06-19 09:07:26
Krsnaa Diagnostics Ltd. KRSNAA 531 531 531 533.65 531 -2.65 -0.50 270 0.01 1044 353.1 2026-06-19 09:07:16
KSB Ltd. KSB 878.15 878.15 878.15 878.15 878.15 0.00 0.00 126 0.01 5300 582.25 2026-06-19 09:07:16
L&T Finance Ltd. LTF 282.4 282.4 282.4 286.9 282.4 -4.50 -1.57 31451 0.89 329.45 72 2026-06-19 09:07:14
L&T Technology Services Ltd. LTTS 3300 3300 3300 3407.8 3300 -107.80 -3.16 2249 0.74 6000 3010 2026-06-19 09:07:15
La Opala RG Ltd. LAOPALA 181.4 181.4 181.4 181.41 181.4 -0.01 -0.01 86 0.00 479.75 162.1 2026-06-19 09:07:16
Landmark Cars Ltd. LANDMARK 447.6 447.6 447.6 447.6 447.6 0.00 0.00 761 0.03 905 329.8 2026-06-19 09:07:16
Larsen & Toubro Ltd. LT 4190 4190 4190 4190 4190 0.00 0.00 6568 2.75 4440 1797.4 2026-06-19 09:07:14
Latent View Analytics Ltd. LATENTVIEW 302.25 302.25 302.25 309.3 302.25 -7.05 -2.28 6228 0.19 575 248 2026-06-19 09:07:13
Laurus Labs Ltd. LAURUSLABS 1368 1368 1368 1368.8 1368 -0.80 -0.06 798 0.11 1457 278.85 2026-06-19 09:07:15
Laxmi Organic Industries Ltd. LXCHEM 152.4 152.4 152.4 153.21 152.4 -0.81 -0.53 892 0.01 395.8 107.6 2026-06-19 09:07:15
Leela Palaces Hotels & Resorts Ltd. THELEELA 457.6 457.6 457.6 457.6 457.6 0.00 0.00 1943 0.09 2026-06-19 09:07:15
Lemon Tree Hotels Ltd. LEMONTREE 111.95 111.95 111.95 111.86 111.95 0.09 0.08 15572 0.17 180.68 66.4 2026-06-19 09:07:13
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1550 1550 1550 1549.9 1550 0.10 0.01 100 0.02 2048 606.85 2026-06-19 09:07:15
LIC Housing Finance Ltd. LICHSGFIN 548.55 548.55 548.55 550.15 548.55 -1.60 -0.29 656 0.04 826.75 315.1 2026-06-19 09:07:14
Life Insurance Corporation of India LICI 430.8 430.8 430.8 430 430.8 0.80 0.19 31565 1.36 1222 391.55 2026-06-19 09:07:14
Linde India Ltd. LINDEINDIA 7272 7272 7272 7275.5 7272 -3.50 -0.05 56 0.04 9935.05 2933 2026-06-19 09:07:15
Lloyds Engineering Works Ltd. LLOYDSENGG 84.5 84.5 84.5 84.76 84.5 -0.26 -0.31 173794 1.47 93.4 12.3 2026-06-19 09:07:13
Lloyds Enterprises Ltd. LLOYDSENT 77.33 77.33 77.33 76.88 77.33 0.45 0.59 69689 0.54 2026-06-19 09:07:27
Lloyds Metals & Energy Ltd. LLOYDSME 1753.1 1753.1 1753.1 1756.2 1753.1 -3.10 -0.18 691 0.12 1888.6 492 2026-06-19 09:07:15
Lodha Developers Ltd. LODHA 922.65 922.65 922.65 924 922.65 -1.35 -0.15 1519 0.14 1649.95 355.5 2026-06-19 09:07:13
LT Foods Ltd. LTFOODS 385.25 385.25 385.25 386.45 385.25 -1.20 -0.31 1110 0.04 518.55 85 2026-06-19 09:07:15
LTM Ltd. LTM 3829.9 3829.9 3829.9 3998 3829.9 -168.10 -4.20 4751 1.82 6767.95 3802 2026-06-19 09:07:14
Lupin Ltd. LUPIN 2303.2 2303.2 2303.2 2327.1 2303.2 -23.90 -1.03 18592 4.28 2494 623 2026-06-19 09:07:14
Lux Industries Ltd. LUXIND 1257.4 1257.4 1257.4 1257.4 1257.4 0.00 0.00 77 0.01 2493 824.05 2026-06-19 09:07:15
Mahanagar Gas Ltd. MGL 1209 1209 1209 1210.7 1209 -1.70 -0.14 390 0.05 1988 771.4 2026-06-19 09:07:15
Maharashtra Scooters Ltd. MAHSCOOTER 12596 12596 12596 12544 12596 52.00 0.41 10 0.01 18462 4044.6 2026-06-19 09:07:16
Maharashtra Seamless Ltd. MAHSEAMLES 635 635 635 632.7 635 2.30 0.36 741 0.05 1097 279.5 2026-06-19 09:07:16
Mahindra & Mahindra Financial Services Ltd. M&MFIN 294 294 294 296.05 294 -2.05 -0.69 3036 0.09 410 176.1 2026-06-19 09:07:15
Mahindra & Mahindra Ltd. M&M 3110 3110 3110 3136.5 3110 -26.50 -0.84 8313 2.59 3839.9 1123.4 2026-06-19 09:07:13
Mahindra Lifespace Developers Ltd. MAHLIFE 352 352 352 350.15 352 1.85 0.53 883 0.03 678.8 278.7 2026-06-19 09:07:15
Mahindra Logistics Ltd. MAHLOG 356.2 356.2 356.2 354.55 356.2 1.65 0.47 275 0.01 567 238.2 2026-06-19 09:07:15
Maithan Alloys Ltd. MAITHANALL 1139 1139 1139 1136.2 1139 2.80 0.25 663 0.08 1359 766.55 2026-06-19 09:07:27
Man InfraConstruction Ltd. MANINFRA 106.72 106.72 106.72 105.63 106.72 1.09 1.03 22532 0.24 262.8 66.2 2026-06-19 09:07:15
Manappuram Finance Ltd. MANAPPURAM 311.75 311.75 311.75 321.35 311.75 -9.60 -2.99 16808 0.52 334 90.5 2026-06-19 09:07:14
Mangalore Refinery And Petrochemicals Ltd. MRPL 158.8 158.8 158.8 159.07 158.8 -0.27 -0.17 13038 0.21 289.25 49.25 2026-06-19 09:07:14
Mankind Pharma Ltd. MANKIND 2417 2417 2417 2406 2417 11.00 0.46 1746 0.42 3054.8 1242 2026-06-19 09:07:14
Manorama Industries Ltd. MANORAMA 1530.7 1530.7 1530.7 1529.3 1530.7 1.40 0.09 55 0.01 2384.95 365.9 2026-06-19 09:07:15
Marico Ltd. MARICO 820.4 820.4 820.4 820.75 820.4 -0.35 -0.04 1518 0.12 848.8 462.7 2026-06-19 09:07:15
Marksans Pharma Ltd. MARKSANS 260.99 260.99 260.99 261.45 260.99 -0.46 -0.18 8768 0.23 358.7 45.4 2026-06-19 09:07:14
Maruti Suzuki India Ltd. MARUTI 13484 13484 13484 13484 13484 0.00 0.00 730 0.98 17370 8076.05 2026-06-19 09:07:14
MAS Financial Services Ltd. MASFIN 321.7 321.7 321.7 320.05 321.7 1.65 0.52 122 0.00 1060 220.06 2026-06-19 09:07:16
Mastek Ltd. MASTEK 1605.1 1605.1 1605.1 1636.2 1605.1 -31.10 -1.90 461 0.07 3375 1334.2 2026-06-19 09:07:15
Max Estates Ltd. MAXESTATES 449.6 449.6 449.6 454.15 449.6 -4.55 -1.00 20 0.00 2026-06-19 09:07:17
Max Financial Services Ltd. MFSL 1690.9 1690.9 1690.9 1688.2 1690.9 2.70 0.16 2061 0.35 1892.5 599.1 2026-06-19 09:07:14
Max Healthcare Institute Ltd. MAXHEALTH 1083.8 1083.8 1083.8 1090.45 1083.8 -6.65 -0.61 8457 0.92 1314.3 354.1 2026-06-19 09:07:24
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2530 2530 2530 2533.9 2530 -3.90 -0.15 2849 0.72 5860 278.55 2026-06-19 09:07:14
Medplus Health Services Ltd. MEDPLUS 850.9 850.9 850.9 850.9 850.9 0.00 0.00 105 0.01 1045.3 548.25 2026-06-19 09:07:13
Meesho Ltd. MEESHO 170.72 170.72 170.72 170.72 170.72 0.00 0.00 81148 1.39 2026-06-19 09:07:14
Metro Brands Ltd. METROBRAND 1028 1028 1028 1031.8 1028 -3.80 -0.37 30 0.00 1430 736.05 2026-06-19 09:07:17
Metropolis Healthcare Ltd. METROPOLIS 540 540 540 542.5 540 -2.50 -0.46 14 0.00 2318.3 412.25 2026-06-19 09:07:14
Minda Corporation Ltd. MINDACORP 650 650 650 650.9 650 -0.90 -0.14 1229 0.08 679.85 185 2026-06-19 09:07:14
Mishra Dhatu Nigam Ltd. MIDHANI 431.05 431.05 431.05 431.05 431.05 0.00 0.00 2294 0.10 547.5 169.4 2026-06-19 09:07:13
MMTC Ltd. MMTC 74.68 74.68 74.68 74.95 74.68 -0.27 -0.36 32236 0.24 131.8 26.3 2026-06-19 09:07:14
MOIL Ltd. MOIL 294.9 294.9 294.9 295.6 294.9 -0.70 -0.24 1239 0.04 588 140.75 2026-06-19 09:07:14
Motherson Sumi Wiring India Ltd. MSUMI 37.65 37.65 37.65 37.75 37.65 -0.10 -0.26 22660 0.09 80 35.7 2026-06-19 09:07:27
Motilal Oswal Financial Services Ltd. MOTILALOFS 948.15 948.15 948.15 948.15 948.15 0.00 0.00 1154 0.11 2678.1 507.55 2026-06-19 09:07:15
Mphasis Ltd. MPHASIS 2174.7 2174.7 2174.7 2336.6 2174.7 -161.90 -6.93 33098 7.20 3237.95 1660.05 2026-06-19 09:07:13
MRF Ltd. MRF 130310 130310 130310 130085 130310 225.00 0.17 31 0.40 163600 78689.95 2026-06-19 09:07:26
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 187 187 187 187.54 187 -0.54 -0.29 1354 0.03 2200 168.6 2026-06-19 09:07:15
MSTC Ltd. MSTCLTD 685.95 685.95 685.95 687.6 685.95 -1.65 -0.24 3331 0.23 1165 239 2026-06-19 09:07:13
MTAR Technologies Ltd. MTARTECH 8525 8525 8525 8305.5 8525 219.50 2.64 15016 12.80 8575 1155.6 2026-06-19 09:07:13
Multi Commodity Exchange Of India Ltd. MCX 2804 2804 2804 2817.2 2804 -13.20 -0.47 7587 2.13 10516 1156 2026-06-19 09:07:14
Muthoot Finance Ltd. MUTHOOTFIN 3126 3126 3126 3182.4 3126 -56.40 -1.77 1922 0.60 4149.5 911.25 2026-06-19 09:07:15
Muthoot Microfin Ltd. MUTHOOTMF 206.1 206.1 206.1 207.48 206.1 -1.38 -0.67 88 0.00 2026-06-19 09:07:15
Narayana Hrudayalaya Ltd. NH 1869 1869 1869 1869 1869 0.00 0.00 172 0.03 2370.2 657.35 2026-06-19 09:07:14
Natco Pharma Ltd. NATCOPHARM 884.9 884.9 884.9 883.5 884.9 1.40 0.16 1555 0.14 1639 502 2026-06-19 09:07:14
National Aluminium Company Ltd. NATIONALUM 365.9 365.9 365.9 367.75 365.9 -1.85 -0.50 16047 0.59 445.15 66.95 2026-06-19 09:07:14
National Fertilizers Ltd. NFL 77.17 77.17 77.17 77.17 77.17 0.00 0.00 10410 0.08 169.95 46.3 2026-06-19 09:07:14
Nava Ltd. NAVA 607.85 607.85 607.85 607.3 607.85 0.55 0.09 307 0.02 1347.8 177.85 2026-06-19 09:07:15
Navin Fluorine International Ltd. NAVINFLUOR 7345 7345 7345 7303.5 7345 41.50 0.57 325 0.24 7525 2875.95 2026-06-19 09:07:13
Navneet Education Ltd. NAVNETEDUL 137.55 137.55 137.55 137.51 137.55 0.04 0.03 362 0.00 179.09 88.45 2026-06-19 09:07:15
Nazara Technologies Ltd. NAZARA 301 301 301 301 301 0.00 0.00 5963 0.18 1453 215.7 2026-06-19 09:07:13
NBCC (India) Ltd. NBCC 109.8 109.8 109.8 110.15 109.8 -0.35 -0.32 36496 0.40 209.75 29.8 2026-06-19 09:07:14
NCC Ltd. NCC 153.4 153.4 153.4 154.98 153.4 -1.58 -1.02 5022 0.08 364.5 63.25 2026-06-19 09:07:26
Neogen Chemicals Ltd. NEOGEN 1929.7 1929.7 1929.7 1929.5 1929.7 0.20 0.01 15 0.00 2420 966.7 2026-06-19 09:07:14
Nesco Ltd. NESCO 1110 1110 1110 1116.4 1110 -6.40 -0.57 105 0.01 1638.9 505 2026-06-19 09:07:16
Nestle India Ltd. NESTLEIND 1394 1394 1394 1400.4 1394 -6.40 -0.46 1662 0.23 24745 1084.7 2026-06-19 09:07:14
Netweb Technologies India Ltd. NETWEB 5094.8 5094.8 5094.8 5079.6 5094.8 15.20 0.30 6677 3.40 5208.5 742.7 2026-06-19 09:07:14
Network 18 Media & Investments Ltd. NETWORK18 34.4 34.4 34.4 34.54 34.4 -0.14 -0.41 33134 0.11 135.7 27.38 2026-06-19 09:07:15
Neuland Laboratories Ltd. NEULANDLAB 17128 17128 17128 17220 17128 -92.00 -0.53 6 0.01 19747 1072.6 2026-06-19 09:07:14
Newgen Software Technologies Ltd. NEWGEN 474.25 474.25 474.25 487.95 474.25 -13.70 -2.81 6644 0.32 1798.9 299.95 2026-06-19 09:07:27
NHPC Ltd. NHPC 75.7 75.7 75.7 75.94 75.7 -0.24 -0.32 29990 0.23 118.4 33.35 2026-06-19 09:07:24
NIIT Learning Systems Ltd. NIITMTS 224.74 224.74 224.74 226.22 224.74 -1.48 -0.65 102 0.00 574 203.3 2026-06-19 09:07:15
Nippon Life India Asset Management Ltd. NAM-INDIA 1175 1175 1175 1167.4 1175 7.60 0.65 9064 1.07 1175 196.9 2026-06-19 09:07:15
Niva Bupa Health Insurance Company Ltd. NIVABUPA 87.1 87.1 87.1 87.09 87.1 0.01 0.01 14117 0.12 2026-06-19 09:07:27
NLC India Ltd. NLCINDIA 324.8 324.8 324.8 323.75 324.8 1.05 0.32 51171 1.66 387.8 65 2026-06-19 09:07:14
NMDC Ltd. NMDC 88.5 88.5 88.5 88.53 88.5 -0.03 -0.03 122773 1.09 286.35 59.53 2026-06-19 09:07:14
NMDC Steel Ltd. NSLNISP 46.99 46.99 46.99 47.11 46.99 -0.12 -0.25 9908 0.05 73.7 29.75 2026-06-19 09:07:27
Nocil Ltd. NOCIL 163.39 163.39 163.39 162.52 163.39 0.87 0.54 581 0.01 336 125.31 2026-06-19 09:07:14
NRB Bearings Ltd. NRBBEARING 419.8 419.8 419.8 419.8 419.8 0.00 0.00 160 0.01 455.8 125 2026-06-19 09:07:14
NTPC Green Energy Ltd. NTPCGREEN 95.75 95.75 95.75 95.84 95.75 -0.09 -0.09 17584 0.17 2026-06-19 09:07:14
NTPC Ltd. NTPC 361.95 361.95 361.95 361.95 361.95 0.00 0.00 18927 0.69 448.45 152.6 2026-06-19 09:07:24
Nucleus Software Exports Ltd. NUCLEUS 791 791 791 796.75 791 -5.75 -0.72 721 0.06 1787.5 365 2026-06-19 09:07:13
Nuvama Wealth Management Ltd. NUVAMA 1688 1688 1688 1720.4 1688 -32.40 -1.88 2508 0.42 2026-06-19 09:07:16
Nuvoco Vistas Corporation Ltd. NUVOCO 312.15 312.15 312.15 311.95 312.15 0.20 0.06 1264 0.04 477.5 276.25 2026-06-19 09:07:15
Oberoi Realty Ltd. OBEROIRLTY 1694 1694 1694 1694.2 1694 -0.20 -0.01 267 0.05 2343.65 790.1 2026-06-19 09:07:14
Oil & Natural Gas Corporation Ltd. ONGC 245.3 245.3 245.3 245.3 245.3 0.00 0.00 40904 1.00 345 121.5 2026-06-19 09:07:13
Oil India Ltd. OIL 420.5 420.5 420.5 420.6 420.5 -0.10 -0.02 4121 0.17 767.9 167.85 2026-06-19 09:07:14
Olectra Greentech Ltd. OLECTRA 1443.9 1443.9 1443.9 1446.6 1443.9 -2.70 -0.19 7038 1.02 2221.95 374.1 2026-06-19 09:07:14
One97 Communications Ltd. PAYTM 1093 1093 1093 1093.9 1093 -0.90 -0.08 4122 0.45 1381.8 310 2026-06-19 09:07:14
Onesource Specialty Pharma Ltd. ONESOURCE 1650 1650 1650 1651.2 1650 -1.20 -0.07 165 0.03 2026-06-19 09:07:16
Optiemus Infracom Ltd. OPTIEMUS 444.8 444.8 444.8 442.55 444.8 2.25 0.51 3 0.00 873.8 160.3 2026-06-19 09:07:14
Oracle Financial Services Software Ltd. OFSS 9200 9200 9200 9399.5 9200 -199.50 -2.12 927 0.85 13220 2883.25 2026-06-19 09:07:14
Orchid Pharma Ltd. ORCHPHARMA 1008.25 1008.25 1008.25 1008.25 1008.25 0.00 0.00 136 0.01 1997.4 296.1 2026-06-19 09:07:15
Orient Cement Ltd. ORIENTCEM 136.1 136.1 136.1 136.69 136.1 -0.59 -0.43 543 0.01 379 104.6 2026-06-19 09:07:16
Orient Electric Ltd. ORIENTELEC 181.88 181.88 181.88 181.95 181.88 -0.07 -0.04 58 0.00 297.1 149.05 2026-06-19 09:07:15
Oswal Pumps Ltd. OSWALPUMPS 421 421 421 419.95 421 1.05 0.25 2287 0.10 2026-06-19 09:07:14
Page Industries Ltd. PAGEIND 40000 40000 40000 40180 40000 -180.00 -0.45 10 0.04 54349.1 29805 2026-06-19 09:07:14
Paisalo Digital Ltd. PAISALO 58.54 58.54 58.54 58.51 58.54 0.03 0.05 4381 0.03 199.25 29.38 2026-06-19 09:07:14
Paradeep Phosphates Ltd. PARADEEP 134.15 134.15 134.15 134.25 134.15 -0.10 -0.07 12462 0.17 234.39 47.5 2026-06-19 09:07:13
Paras Defence And Space Technologies Ltd. PARAS 1305 1305 1305 1310.3 1305 -5.30 -0.40 19384 2.53 1945 445.55 2026-06-19 09:07:13
Patanjali Foods Ltd. PATANJALI 423.95 423.95 423.95 424.2 423.95 -0.25 -0.06 5143 0.22 2011 408.15 2026-06-19 09:07:14
Patel Engineering Ltd. PATELENG 30.01 30.01 30.01 30.01 30.01 0.00 0.00 34536 0.10 79 13.15 2026-06-19 09:07:13
PB Fintech Ltd. POLICYBZR 1609.9 1609.9 1609.9 1617.7 1609.9 -7.80 -0.48 330 0.05 2246.9 356.2 2026-06-19 09:07:16
PCBL Chemical Ltd. PCBL 305.1 305.1 305.1 306.25 305.1 -1.15 -0.38 809 0.02 584.4 108.7 2026-06-19 09:07:13
PDS Ltd. PDSL 344 344 344 346.75 344 -2.75 -0.79 77 0.00 659 246.05 2026-06-19 09:07:15
Pearl Global Industries Ltd. PGIL 1752.9 1752.9 1752.9 1743.5 1752.9 9.40 0.54 432 0.08 1993.3 335 2026-06-19 09:07:16
Persistent Systems Ltd. PERSISTENT 4700 4700 4700 4940.5 4700 -240.50 -4.87 13263 6.23 8900 3092.05 2026-06-19 09:07:14
Petronet LNG Ltd. PETRONET 288 288 288 288.25 288 -0.25 -0.09 3498 0.10 384.2 193.55 2026-06-19 09:07:15
Pfizer Ltd. PFIZER 4528 4528 4528 4539.3 4528 -11.30 -0.25 16 0.01 6451.15 3408 2026-06-19 09:07:15
PG Electroplast Ltd. PGEL 565.1 565.1 565.1 564.25 565.1 0.85 0.15 16616 0.94 4050 337 2026-06-19 09:07:26
PI Industries Ltd. PIIND 2839.9 2839.9 2839.9 2846 2839.9 -6.10 -0.21 261 0.07 4804.05 2657.2 2026-06-19 09:07:14
Pidilite Industries Ltd. PIDILITIND 1572 1572 1572 1581.1 1572 -9.10 -0.58 506 0.08 3415 1259 2026-06-19 09:07:15
Piramal Pharma Ltd. PPLPHARMA 160.4 160.4 160.4 160.2 160.4 0.20 0.12 6283 0.10 307.9 61.620989325744 2026-06-19 09:07:14
PNB Housing Finance Ltd. PNBHOUSING 1004 1004 1004 1003.9 1004 0.10 0.01 204 0.02 1202.2 286.612557384279 2026-06-19 09:07:14
PNC Infratech Ltd. PNCINFRA 215.79 215.79 215.79 216.81 215.79 -1.02 -0.47 679 0.01 574.8 158.17 2026-06-19 09:07:15
Poly Medicure Ltd. POLYMED 1570 1570 1570 1573.2 1570 -3.20 -0.20 356 0.06 3150 727.55 2026-06-19 09:07:14
Polycab India Ltd. POLYCAB 9900 9900 9900 9952.5 9900 -52.50 -0.53 831 0.82 10014 2310 2026-06-19 09:07:15
Polyplex Corporation Ltd. POLYPLEX 926.5 926.5 926.5 929.45 926.5 -2.95 -0.32 21 0.00 2375 740 2026-06-19 09:07:15
Poonawalla Fincorp Ltd. POONAWALLA 403.7 403.7 403.7 404.5 403.7 -0.80 -0.20 536 0.02 570.4 243 2026-06-19 09:07:16
Power Finance Corporation Ltd. PFC 429.3 429.3 429.3 429.3 429.3 0.00 0.00 6644 0.29 580 100.85 2026-06-19 09:07:26
Power Grid Corporation Of India Ltd. POWERGRID 288.95 288.95 288.95 288.7 288.95 0.25 0.09 20359 0.59 366.25 186.35 2026-06-19 09:07:13
Power Mech Projects Ltd. POWERMECH 2814.2 2814.2 2814.2 2814.2 2814.2 0.00 0.00 124 0.03 7450 1030 2026-06-19 09:07:13
Praj Industries Ltd. PRAJIND 343 343 343 343.15 343 -0.15 -0.04 2440 0.08 875 273 2026-06-19 09:07:14
Premier Energies Ltd. PREMIERENE 1055.3 1055.3 1055.3 1057.7 1055.3 -2.40 -0.23 2268 0.24 2026-06-19 09:07:15
Prestige Estates Projects Ltd. PRESTIGE 1500 1500 1500 1527.7 1500 -27.70 -1.81 3492 0.52 2074.8 391 2026-06-19 09:07:27
Pricol Ltd. PRICOLLTD 560.35 560.35 560.35 559.4 560.35 0.95 0.17 350 0.02 694.2 154 2026-06-19 09:07:15
Prime Focus Ltd. PFOCUS 240 240 240 240.77 240 -0.77 -0.32 5525 0.13 367 64.75 2026-06-19 09:07:26
Prince Pipes and Fittings Ltd. PRINCEPIPE 282.55 282.55 282.55 282.55 282.55 0.00 0.00 405 0.01 760 205 2026-06-19 09:07:14
Prism Johnson Ltd. PRSMJOHNSN 122.99 122.99 122.99 122.43 122.99 0.56 0.46 504 0.01 246 98 2026-06-19 09:07:13
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9035 9035 9035 9005 9035 30.00 0.33 24 0.02 18490 8883.5 2026-06-19 09:07:13
Prudent Corporate Advisory Services Ltd. PRUDENT 2927 2927 2927 2954.7 2927 -27.70 -0.94 45 0.01 3700 570.95 2026-06-19 09:07:16
PSP Projects Ltd. PSPPROJECT 912.65 912.65 912.65 911.15 912.65 1.50 0.16 16 0.00 1029.9 560 2026-06-19 09:07:14
PTC India Ltd. PTC 188.9 188.9 188.9 188.95 188.9 -0.05 -0.03 3148 0.06 254.6 67.5 2026-06-19 09:07:27
Punjab National Bank PNB 109 109 109 109.58 109 -0.58 -0.53 56640 0.62 142.9 32.15 2026-06-19 09:07:13
Puravankara Ltd. PURVA 225 225 225 225.04 225 -0.04 -0.02 1370 0.03 569.6 58.2 2026-06-19 09:07:14
PVR Inox Ltd. PVRINOX 956.7 956.7 956.7 956.7 956.7 0.00 0.00 312 0.03 2142.95 830 2026-06-19 09:07:14
Quess Corp Ltd. QUESS 248.7 248.7 248.7 249.94 248.7 -1.24 -0.50 1206 0.03 875 166.3 2026-06-19 09:07:26
Radico Khaitan Ltd. RADICO 3699 3699 3699 3690 3699 9.00 0.24 1076 0.40 3735 908.25 2026-06-19 09:07:25
Rail Vikas Nigam Ltd. RVNL 246.5 246.5 246.5 247.58 246.5 -1.08 -0.44 29222 0.72 647 30.55 2026-06-19 09:07:14
Railtel Corporation Of India Ltd. RAILTEL 321 321 321 322.7 321 -1.70 -0.53 5815 0.19 617.8 94.2 2026-06-19 09:07:26
Rain Industries Ltd. RAIN 189.15 189.15 189.15 189.15 189.15 0.00 0.00 7839 0.15 219.6 99.9 2026-06-19 09:07:25
Rainbow Children's Medicare Ltd. RAINBOW 1442.8 1442.8 1442.8 1450 1442.8 -7.20 -0.50 130 0.02 1709.6 474.1 2026-06-19 09:07:27
Rajesh Exports Ltd. RAJESHEXPO 97.51 97.51 97.51 92.87 97.51 4.64 5.00 36250 0.35 1029.7 72.63 2026-06-19 09:07:25
Rallis India Ltd. RALLIS 228.44 228.44 228.44 228.44 228.44 0.00 0.00 912 0.02 385.9 186.55 2026-06-19 09:07:26
Ramkrishna Forgings Ltd. RKFORGE 594.4 594.4 594.4 589.2 594.4 5.20 0.88 513 0.03 1064.05 175.75 2026-06-19 09:07:25
Ramky Infrastructure Ltd. RAMKY 428.35 428.35 428.35 430.45 428.35 -2.10 -0.49 50 0.00 1009.05 155.1 2026-06-19 09:07:25
Rashtriya Chemicals and Fertilizers Ltd. RCF 133.2 133.2 133.2 134.45 133.2 -1.25 -0.93 3187 0.04 245 87.7 2026-06-19 09:07:25
RateGain Travel Technologies Ltd. RATEGAIN 883.85 883.85 883.85 889 883.85 -5.15 -0.58 422 0.04 921.7 252.6 2026-06-19 09:07:26
Ratnamani Metals & Tubes Ltd. RATNAMANI 2625 2625 2625 2626 2625 -1.00 -0.04 2 0.00 3978.5 1701.05 2026-06-19 09:07:26
RattanIndia Enterprises Ltd. RTNINDIA 35.4 35.4 35.4 35.03 35.4 0.37 1.06 39481 0.14 94.85 24.4 2026-06-19 09:07:26
Raymond Lifestyle Ltd. RAYMONDLSL 816 816 816 816.05 816 -0.05 -0.01 323 0.03 2026-06-19 09:07:26
Raymond Ltd. RAYMOND 586.1 586.1 586.1 589.25 586.1 -3.15 -0.53 359 0.02 3496 320 2026-06-19 09:07:26
RBL Bank Ltd. RBLBANK 370.2 370.2 370.2 369.25 370.2 0.95 0.26 7664 0.28 375.15 95.75 2026-06-19 09:07:26
REC Ltd. RECLTD 355.2 355.2 355.2 358.7 355.2 -3.50 -0.98 10671 0.38 654 91.05 2026-06-19 09:07:26
Redington Ltd. REDINGTON 270 270 270 271.95 270 -1.95 -0.72 34987 0.94 334.8 135 2026-06-19 09:07:14
Redtape Ltd. REDTAPE 133.89 133.89 133.89 133.9 133.89 -0.01 -0.01 1409 0.02 2026-06-19 09:07:26
Refex Industries Ltd. REFEX 315 315 315 318.65 315 -3.65 -1.15 2943 0.09 924 118.9 2026-06-19 09:07:25
Relaxo Footwears Ltd. RELAXO 367 367 367 367.85 367 -0.85 -0.23 783 0.03 1107 236.5 2026-06-19 09:07:27
Reliance Industries Ltd. RELIANCE 1328 1328 1328 1328.1 1328 -0.10 -0.01 119371 15.85 3217.6 1114.85 2026-06-19 09:07:13
Reliance Power Ltd. RPOWER 26.6 26.6 26.6 26.66 26.6 -0.06 -0.23 193875 0.52 76.49 9.05 2026-06-19 09:07:24
Religare Enterprises Ltd. RELIGARE 247.85 247.85 247.85 247.63 247.85 0.22 0.09 641 0.02 320 123.5 2026-06-19 09:07:27
Responsive Industries Ltd. RESPONIND 185.72 185.72 185.72 185.72 185.72 0.00 0.00 1386 0.03 364.95 100.95 2026-06-19 09:07:27
Restaurant Brands Asia Ltd. RBA 69.89 69.89 69.89 69.69 69.89 0.20 0.29 18194 0.13 137.8 57.15 2026-06-19 09:07:26
RHI Magnesita India Ltd. RHIM 370 370 370 370.85 370 -0.85 -0.23 573 0.02 892.9 323.05 2026-06-19 09:07:25
Rites Ltd. RITES 210.91 210.91 210.91 212.18 210.91 -1.27 -0.60 2839 0.06 825.95 175 2026-06-19 09:07:26
Rossari Biotech Ltd. ROSSARI 533.7 533.7 533.7 533.7 533.7 0.00 0.00 219 0.01 1052.85 375 2026-06-19 09:07:27
Route Mobile Ltd. ROUTE 535 535 535 538.2 535 -3.20 -0.59 350 0.02 1942.45 410.7 2026-06-19 09:07:26
RR Kabel Ltd. RRKABEL 2273.8 2273.8 2273.8 2296.2 2273.8 -22.40 -0.98 2803 0.64 2026-06-19 09:07:26
Safari Industries (India) Ltd. SAFARI 1670.9 1670.9 1670.9 1660 1670.9 10.90 0.66 36 0.01 4540 1112.35 2026-06-19 09:07:26
Sagar Cements Ltd. SAGCEM 172 172 172 171.13 172 0.87 0.51 34 0.00 299.4 148.7 2026-06-19 09:07:27
Sagility Ltd. SAGILITY 39.5 39.5 39.5 39.83 39.5 -0.33 -0.83 100212 0.40 2026-06-19 09:07:14
Sai Life Sciences Ltd. SAILIFE 1206.1 1206.1 1206.1 1206.8 1206.1 -0.70 -0.06 316 0.04 2026-06-19 09:07:25
Sai Silks (Kalamandir) Ltd. KALAMANDIR 109.85 109.85 109.85 110.26 109.85 -0.41 -0.37 2081 0.02 2026-06-19 09:07:14
Samhi Hotels Ltd. SAMHI 173.32 173.32 173.32 171.6 173.32 1.72 1.00 4372 0.08 2026-06-19 09:07:25
Sammaan Capital Ltd. SAMMAANCAP 174.13 174.13 174.13 174.4 174.13 -0.27 -0.15 16415 0.29 227.95 91.8 2026-06-19 09:07:14
Samvardhana Motherson International Ltd. MOTHERSON 144.5 144.5 144.5 144.68 144.5 -0.18 -0.12 28354 0.41 216.99 61.8 2026-06-19 09:07:13
Sandur Manganese & Iron Ores Ltd. SANDUMA 212.9 212.9 212.9 214.58 212.9 -1.68 -0.78 6829 0.15 2026-06-19 09:07:13
Sanghvi Movers Ltd. SANGHVIMOV 410 410 410 412.3 410 -2.30 -0.56 3914 0.16 1494.95 206 2026-06-19 09:07:26
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4921.9 4921.9 4921.9 4948.6 4921.9 -26.70 -0.54 143 0.07 2026-06-19 09:07:15
Sanofi India Ltd. SANOFI 3372.5 3372.5 3372.5 3370.5 3372.5 2.00 0.06 63 0.02 10524.95 3054 2026-06-19 09:07:26
Sansera Engineering Ltd. SANSERA 2860 2860 2860 2886.8 2860 -26.80 -0.93 317 0.09 3000 673.05 2026-06-19 09:07:26
Sapphire Foods India Ltd. SAPPHIRE 185.83 185.83 185.83 184.82 185.83 1.01 0.55 10111 0.19 1817.2 139.91 2026-06-19 09:07:25
Sarda Energy & Minerals Ltd. SARDAEN 519 519 519 519.55 519 -0.55 -0.11 711 0.04 624 79.6 2026-06-19 09:07:26
Saregama India Ltd. SAREGAMA 458.75 458.75 458.75 456.15 458.75 2.60 0.57 2067 0.09 688.9 303.25 2026-06-19 09:07:25
SBFC Finance Ltd. SBFC 91.5 91.5 91.5 91.95 91.5 -0.45 -0.49 1257 0.01 2026-06-19 09:07:27
SBI Cards And Payment Services Ltd. SBICARD 624.95 624.95 624.95 624.95 624.95 0.00 0.00 1061 0.07 1028.65 565.45 2026-06-19 09:07:25
SBI Life Insurance Company Ltd. SBILIFE 1800 1800 1800 1807.6 1800 -7.60 -0.42 728 0.13 2132 1054 2026-06-19 09:07:26
Schaeffler India Ltd. SCHAEFFLER 4186 4186 4186 4186 4186 0.00 0.00 49 0.02 4951 2555.55 2026-06-19 09:07:25
Schneider Electric Infrastructure Ltd. SCHNEIDER 1299.9 1299.9 1299.9 1301 1299.9 -1.10 -0.08 2748 0.36 1417.8 116.2 2026-06-19 09:07:25
Senco Gold Ltd. SENCO 339.45 339.45 339.45 342.05 339.45 -2.60 -0.76 909 0.03 1544 227.4 2026-06-19 09:07:26
Shakti Pumps (India) Ltd. SHAKTIPUMP 540 540 540 543.05 540 -3.05 -0.56 4342 0.23 5124.8 381 2026-06-19 09:07:25
Sharda Motor Industries Ltd. SHARDAMOTR 814.8 814.8 814.8 814.3 814.8 0.50 0.06 37 0.00 2952.1 550.4 2026-06-19 09:07:26
Share India Securities Ltd. SHAREINDIA 138.11 138.11 138.11 139.29 138.11 -1.18 -0.85 200 0.00 2026.4 115.36 2026-06-19 09:07:25
Sheela Foam Ltd. SFL 702.45 702.45 702.45 702.45 702.45 0.00 0.00 554 0.04 1711.5 456.8 2026-06-19 09:07:14
Shilpa Medicare Ltd. SHILPAMED 545.6 545.6 545.6 545.6 545.6 0.00 0.00 898 0.05 1000 222.6 2026-06-19 09:07:25
Shipping Corporation Of India Ltd. SCI 309.5 309.5 309.5 309.25 309.5 0.25 0.08 21586 0.67 384.2 79.2 2026-06-19 09:07:25
Shivalik Bimetal Controls Ltd. SBCL 740 740 740 738.4 740 1.60 0.22 1208 0.09 789 319.933333333333 2026-06-19 09:07:26
Shoppers Stop Ltd. SHOPERSTOP 361.7 361.7 361.7 362 361.7 -0.30 -0.08 21 0.00 943.4 275.95 2026-06-19 09:07:14
Shree Cement Ltd. SHREECEM 25350 25350 25350 25410 25350 -60.00 -0.24 36 0.09 32490 20150 2026-06-19 09:07:27
Shree Renuka Sugars Ltd. RENUKA 23.17 23.17 23.17 23.21 23.17 -0.04 -0.17 24790 0.06 68.75 21.05 2026-06-19 09:07:26
Shriram Finance Ltd. SHRIRAMFIN 1001.65 1001.65 1001.65 1002.7 1001.65 -1.05 -0.10 3315 0.33 3652.25 493.35 2026-06-19 09:07:25
Shyam Metalics And Energy Ltd. SHYAMMETL 979.9 979.9 979.9 975.1 979.9 4.80 0.49 380 0.04 1014 254.55 2026-06-19 09:07:26
Siemens Energy India Ltd. ENRIN 3769.8 3769.8 3769.8 3783.4 3769.8 -13.60 -0.36 1047 0.39 2026-06-19 09:07:25
Siemens Ltd. SIEMENS 3744.5 3744.5 3744.5 3746.2 3744.5 -1.70 -0.05 328 0.12 8129.9 2450 2026-06-19 09:07:25
Signatureglobal (India) Ltd. SIGNATURE 792.1 792.1 792.1 791.4 792.1 0.70 0.09 380 0.03 2026-06-19 09:07:14
Sindhu Trade Links Ltd. SINDHUTRAD 25.48 25.48 25.48 25.48 25.48 0.00 0.00 197 0.00 45.15 13 2026-06-19 09:07:14
SJVN Ltd. SJVN 74.18 74.18 74.18 74.21 74.18 -0.03 -0.04 5795 0.04 170.5 27.9 2026-06-19 09:07:26
SKF India (Industrial) Ltd. SKFINDUS 2495.7 2495.7 2495.7 2495.7 2495.7 0.00 0.00 4 0.00 2026-06-19 09:07:26
SKF India Ltd. SKFINDIA 1649.9 1649.9 1649.9 1646.2 1649.9 3.70 0.22 14 0.00 7350 1404 2026-06-19 09:07:26
Skipper Ltd. SKIPPER 541.7 541.7 541.7 547.05 541.7 -5.35 -0.98 3812 0.21 665 54.5 2026-06-19 09:07:25
Sobha Ltd. SOBHA 1414.6 1414.6 1414.6 1426.9 1414.6 -12.30 -0.86 159 0.02 2220 412.1 2026-06-19 09:07:27
Solar Industries India Ltd. SOLARINDS 17775 17775 17775 17764 17775 11.00 0.06 174 0.31 18874 3110 2026-06-19 09:07:25
Sona BLW Precision Forgings Ltd. SONACOMS 604.8 604.8 604.8 605.05 604.8 -0.25 -0.04 1687 0.10 768.65 380 2026-06-19 09:07:26
Sonata Software Ltd. SONATSOFTW 300 300 300 309 300 -9.00 -2.91 23700 0.71 1382.4 207.15 2026-06-19 09:07:13
Spandana Sphoorty Financial Ltd. SPANDANA 256.25 256.25 256.25 256.65 256.25 -0.40 -0.16 152 0.00 1243.2 181.1 2026-06-19 09:07:14
SPR Auto Technologies Ltd. SHRIPISTON 3830 3830 3830 3807.2 3830 22.80 0.60 212 0.08 3838 353.5 2026-06-19 09:07:27
SRF Ltd. SRF 2701 2701 2701 2703 2701 -2.00 -0.07 326 0.09 3325 2040 2026-06-19 09:07:26
Star Cement Ltd. STARCEMENT 216.3 216.3 216.3 215.15 216.3 1.15 0.53 1 0.00 308.95 91 2026-06-19 09:07:26
Star Health and Allied Insurance Company Ltd. STARHEALTH 563.9 563.9 563.9 565.65 563.9 -1.75 -0.31 2211 0.12 780 327.3 2026-06-19 09:07:26
State Bank Of India SBIN 1042 1042 1042 1042.7 1042 -0.70 -0.07 31062 3.24 1234.7 499.35 2026-06-19 09:07:14
Steel Authority Of India Ltd. SAIL 181.4 181.4 181.4 182.16 181.4 -0.76 -0.42 26040 0.47 209.7 73.2 2026-06-19 09:07:25
Steel Strips Wheels Ltd. SSWL 227.65 227.65 227.65 226.52 227.65 1.13 0.50 662 0.02 299 128.25 2026-06-19 09:07:25
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 221.84 221.84 221.84 222.13 221.84 -0.29 -0.13 6996 0.16 828 148 2026-06-19 09:07:25
Sterlite Technologies Ltd. STLTECH 669.5 669.5 669.5 647.2 669.5 22.30 3.45 136250 9.12 679.9 58.86 2026-06-19 09:07:24
Strides Pharma Science Ltd. STAR 1095 1095 1095 1110.8 1095 -15.80 -1.42 732 0.08 1675 268.15 2026-06-19 09:07:26
Stylam Industries Ltd. STYLAMIND 3331.6 3331.6 3331.6 3312.9 3331.6 18.70 0.56 164 0.05 3357.3 945 2026-06-19 09:07:17
Styrenix Performance Materials Ltd. STYRENIX 2240 2240 2240 2251.8 2240 -11.80 -0.52 5 0.00 3498 696.1 2026-06-19 09:07:26
Sudarshan Chemical Industries Ltd. SUDARSCHEM 906.45 906.45 906.45 906.45 906.45 0.00 0.00 130 0.01 1603 341 2026-06-19 09:07:16
Sula Vineyards Ltd. SULA 159.65 159.65 159.65 159.37 159.65 0.28 0.18 1888 0.03 699 138.6 2026-06-19 09:07:26
Sumitomo Chemical India Ltd. SUMICHEM 454.5 454.5 454.5 452.35 454.5 2.15 0.48 167 0.01 665 341.8 2026-06-19 09:07:27
Sun Pharma Advanced Research Company Ltd. SPARC 242 242 242 242.47 242 -0.47 -0.19 9164 0.22 472.8 108 2026-06-19 09:07:25
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1824 1824 1824 1824.8 1824 -0.80 -0.04 4123 0.75 1960.35 856.8 2026-06-19 09:07:25
Sun TV Network Ltd. SUNTV 526 526 526 521.9 526 4.10 0.79 1662 0.09 921 393.8 2026-06-19 09:07:25
Sundaram Finance Ltd. SUNDARMFIN 4400 4400 4400 4409.6 4400 -9.60 -0.22 65 0.03 5642 1976.25 2026-06-19 09:07:15
Sundaram-Clayton Ltd. SUNCLAY 0 0 0 1333.5 1329.6 -3.90 -0.29 0 0.00 2026-06-19 09:07:26
Sundram Fasteners Ltd. SUNDRMFAST 869 869 869 867.2 869 1.80 0.21 344 0.03 1505.95 730.1 2026-06-19 09:07:26
Sunflag Iron And Steel Company Ltd. SUNFLAG 357.6 357.6 357.6 360 357.6 -2.40 -0.67 100 0.00 428 79.25 2026-06-19 09:07:13
Sunteck Realty Ltd. SUNTECK 324 324 324 324.45 324 -0.45 -0.14 1235 0.04 699 270.75 2026-06-19 09:07:26
Suprajit Engineering Ltd. SUPRAJIT 468.9 468.9 468.9 469.8 468.9 -0.90 -0.19 153 0.01 639.6 317.25 2026-06-19 09:07:16
Supreme Industries Ltd. SUPREMEIND 3507 3507 3507 3524.5 3507 -17.50 -0.50 110 0.04 6460 1820 2026-06-19 09:07:26
Supreme Petrochem Ltd. SPLPETRO 724.8 724.8 724.8 721.7 724.8 3.10 0.43 90 0.01 979 337.5 2026-06-19 09:07:14
Supriya Lifescience Ltd. SUPRIYA 924 924 924 932.25 924 -8.25 -0.88 512 0.05 1085 170.15 2026-06-19 09:07:26
Surya Roshni Ltd. SURYAROSNI 261.1 261.1 261.1 261.39 261.1 -0.29 -0.11 1326 0.03 1154 187.35 2026-06-19 09:07:25
Suzlon Energy Ltd. SUZLON 58.44 58.44 58.44 58.44 58.44 0.00 0.00 228718 1.34 86.04 6.6 2026-06-19 09:07:14
Swan Corp Ltd. SWANCORP 318.4 318.4 318.4 318.95 318.4 -0.55 -0.17 1693 0.05 809.8 192.65 2026-06-19 09:07:14
Swiggy Ltd. SWIGGY 255.95 255.95 255.95 255.95 255.95 0.00 0.00 15884 0.41 2026-06-19 09:07:25
Symphony Ltd. SYMPHONY 680 680 680 684.8 680 -4.80 -0.70 502 0.03 1880.95 656 2026-06-19 09:07:25
Syngene International Ltd. SYNGENE 439.1 439.1 439.1 440.3 439.1 -1.20 -0.27 2041 0.09 960.6 380 2026-06-19 09:07:25
Syrma SGS Technology Ltd. SYRMA 1345 1345 1345 1346.8 1345 -1.80 -0.13 4063 0.55 1352.2 248.1 2026-06-19 09:07:26
Tamilnad Mercantile Bank Ltd. TMB 780.6 780.6 780.6 780.6 780.6 0.00 0.00 375 0.03 798.25 399 2026-06-19 09:07:14
Tanla Platforms Ltd. TANLA 516.95 516.95 516.95 525.5 516.95 -8.55 -1.63 1348 0.07 1317.95 365.9 2026-06-19 09:07:26
TARC Ltd. TARC 128.47 128.47 128.47 127.76 128.47 0.71 0.56 381 0.00 269.95 33.55 2026-06-19 09:07:25
Tarsons Products Ltd. TARSONS 262 262 262 267.32 262 -5.32 -1.99 4575 0.12 914.45 164.45 2026-06-19 09:07:25
Tata Chemicals Ltd. TATACHEM 732 732 732 732.65 732 -0.65 -0.09 712 0.05 1247.35 580.3 2026-06-19 09:07:25
Tata Communications Ltd. TATACOMM 1921 1921 1921 1942 1921 -21.00 -1.08 208 0.04 2175 1070.35 2026-06-19 09:07:26
Tata Consultancy Services Ltd. TCS 2105 2105 2105 2203.3 2105 -98.30 -4.46 124354 26.18 4592.25 2105 2026-06-19 09:07:13
Tata Consumer Products Ltd. TATACONSUM 1105 1105 1105 1111.4 1105 -6.40 -0.58 3623 0.40 1282.7 686.6 2026-06-19 09:07:27
Tata Elxsi Ltd. TATAELXSI 4050 4050 4050 4116 4050 -66.00 -1.60 6199 2.51 10760 3945 2026-06-19 09:07:25
Tata Investment Corporation Ltd. TATAINVEST 694.15 694.15 694.15 694.15 694.15 0.00 0.00 3572 0.25 11847 538.85 2026-06-19 09:07:26
Tata Motors Ltd. TMCV 408 408 408 407.05 408 0.95 0.23 13435 0.55 2026-06-19 09:07:14
Tata Motors Passenger Vehicles Ltd. TMPV 363.75 363.75 363.75 364.65 363.75 -0.90 -0.25 104952 3.82 1179 294.3 2026-06-19 09:07:14
Tata Power Company Ltd. TATAPOWER 402.5 402.5 402.5 402.9 402.5 -0.40 -0.10 8708 0.35 494.85 182.35 2026-06-19 09:07:24
Tata Steel Ltd. TATASTEEL 199.25 199.25 199.25 200.52 199.25 -1.27 -0.63 60222 1.20 224.4 95 2026-06-19 09:07:14
Tata Technologies Ltd. TATATECH 743 743 743 753.7 743 -10.70 -1.42 7357 0.55 2026-06-19 09:07:25
Tata Teleservices (Maharashtra) Ltd. TTML 44.89 44.89 44.89 44.89 44.89 0.00 0.00 28046 0.13 149 31.22 2026-06-19 09:07:26
TD Power Systems Ltd. TDPOWERSYS 1273.8 1273.8 1273.8 1269 1273.8 4.80 0.38 4790 0.61 1379.6 95.85 2026-06-19 09:07:26
TeamLease Services Ltd. TEAMLEASE 1457.2 1457.2 1457.2 1456.4 1457.2 0.80 0.05 111 0.02 3700 1065.2 2026-06-19 09:07:25
Tech Mahindra Ltd. TECHM 1350 1350 1350 1447.7 1350 -97.70 -6.75 115383 15.58 1854 981.05 2026-06-19 09:07:14
Techno Electric & Engineering Company Ltd. TECHNOE 1072.2 1072.2 1072.2 1072.2 1072.2 0.00 0.00 415 0.04 1822 254 2026-06-19 09:07:26
Tega Industries Ltd. TEGA 1804 1804 1804 1819.7 1804 -15.70 -0.86 49 0.01 2328.9 466.55 2026-06-19 09:07:25
Tejas Networks Ltd. TEJASNET 598.05 598.05 598.05 600.15 598.05 -2.10 -0.35 11180 0.67 1495 294 2026-06-19 09:07:14
Texmaco Rail & Engineering Ltd. TEXRAIL 108.5 108.5 108.5 109.32 108.5 -0.82 -0.75 3776 0.04 296.49 40.6 2026-06-19 09:07:25
Thangamayil Jewellery Ltd. THANGAMAYL 5440 5440 5440 5435.7 5440 4.30 0.08 128 0.07 5764.2 470.3 2026-06-19 09:07:25
The Anup Engineering Ltd. ANUP 2215.1 2215.1 2215.1 2218.8 2215.1 -3.70 -0.17 399 0.09 3859.4 798.1 2026-06-19 09:07:13
The Federal Bank Ltd. FEDERALBNK 320 320 320 320.45 320 -0.45 -0.14 8171 0.26 324 105.2 2026-06-19 09:07:25
The Fertilisers And Chemicals Travancore Ltd. FACT 950.05 950.05 950.05 953.45 950.05 -3.40 -0.36 849 0.08 1187 104 2026-06-19 09:07:25
The Great Eastern Shipping Company Ltd. GESHIP 1408 1408 1408 1412.1 1408 -4.10 -0.29 2047 0.29 1798 478.65 2026-06-19 09:07:25
The India Cements Ltd. INDIACEM 383.7 383.7 383.7 383.7 383.7 0.00 0.00 596 0.02 485.8 167.2 2026-06-19 09:07:26
The Indian Hotels Company Ltd. INDHOTEL 710.2 710.2 710.2 710.45 710.2 -0.25 -0.04 6142 0.44 894.9 263.35 2026-06-19 09:07:25
The Jammu & Kashmir Bank Ltd. J&KBANK 162.9 162.9 162.9 162.9 162.9 0.00 0.00 6441 0.10 167.15 26.7 2026-06-19 09:07:25
The Karnataka Bank Ltd. KTKBANK 278.15 278.15 278.15 277.9 278.15 0.25 0.09 986 0.03 285 70.8 2026-06-19 09:07:14
The New India Assurance Company Ltd. NIACL 180 180 180 178.67 180 1.33 0.74 39864 0.72 324.7 82.5 2026-06-19 09:07:14
The Orissa Minerals Development Company Ltd. ORISSAMINE 0 0 0 4213.6 4210 -3.60 -0.09 0 0.00 9721.05 2295 2026-06-19 09:07:16
The Phoenix Mills Ltd. PHOENIXLTD 1861.7 1861.7 1861.7 1853.7 1861.7 8.00 0.43 145 0.03 4137 1186.4 2026-06-19 09:07:15
The Ramco Cements Ltd. RAMCOCEM 893.8 893.8 893.8 890.35 893.8 3.45 0.39 44 0.00 1214.5 634.05 2026-06-19 09:07:26
The South Indian Bank Ltd. SOUTHBANK 48.5 48.5 48.5 48.49 48.5 0.01 0.02 63268 0.31 49.79 7.8 2026-06-19 09:07:25
Thermax Ltd. THERMAX 4696.3 4696.3 4696.3 4696.3 4696.3 0.00 0.00 138 0.06 5839.95 1830.65 2026-06-19 09:07:25
Thirumalai Chemicals Ltd. TIRUMALCHM 173.39 173.39 173.39 173.39 173.39 0.00 0.00 110 0.00 394.95 158 2026-06-19 09:07:26
Thomas Cook (India) Ltd. THOMASCOOK 116.03 116.03 116.03 116.56 116.03 -0.53 -0.45 8225 0.10 264 52.1 2026-06-19 09:07:26
Tilaknagar Industries Ltd. TI 432 432 432 433.85 432 -1.85 -0.43 902 0.04 549.7 72 2026-06-19 09:07:25
Time Technoplast Ltd. TIMETECHNO 179.2 179.2 179.2 178.29 179.2 0.91 0.51 10894 0.20 513.55 69.4 2026-06-19 09:07:26
Timken India Ltd. TIMKEN 3585 3585 3585 3573.9 3585 11.10 0.31 55 0.02 4817.9 2202 2026-06-19 09:07:26
Tips Music Ltd. TIPSMUSIC 650.4 650.4 650.4 642.5 650.4 7.90 1.23 3446 0.22 950 139.065 2026-06-19 09:07:27
Titagarh Rail Systems Ltd. TITAGARH 930 930 930 932.6 930 -2.60 -0.28 2453 0.23 1896.95 128 2026-06-19 09:07:25
Titan Company Ltd. TITAN 4360 4360 4360 4387.9 4360 -27.90 -0.64 907 0.40 4605 2269.6 2026-06-19 09:07:25
Torrent Pharmaceuticals Ltd. TORNTPHARM 4417.7 4417.7 4417.7 4445.5 4417.7 -27.80 -0.63 627 0.28 4712.9 1445.55 2026-06-19 09:07:25
Torrent Power Ltd. TORNTPOWER 1455 1455 1455 1448.6 1455 6.40 0.44 733 0.11 2037 430.85 2026-06-19 09:07:25
Transformers & Rectifiers (India) Ltd. TARIL 326.7 326.7 326.7 324.85 326.7 1.85 0.57 17261 0.56 1278 32.45 2026-06-19 09:07:25
Trent Ltd. TRENT 3182 3182 3182 3179.7 3182 2.30 0.07 5588 1.78 8345 1155 2026-06-19 09:07:14
Trident Ltd. TRIDENT 25.86 25.86 25.86 25.97 25.86 -0.11 -0.42 41386 0.11 52.9 21.98 2026-06-19 09:07:25
Triveni Engineering & Industries Ltd. TRIVENI 408.45 408.45 408.45 405.55 408.45 2.90 0.72 1533 0.06 536 217.6 2026-06-19 09:07:26
Triveni Turbine Ltd. TRITURBINE 677 677 677 674.15 677 2.85 0.42 688 0.05 885 188.1 2026-06-19 09:07:27
TSF Investments Ltd. TSFINV 397 397 397 395.05 397 1.95 0.49 52 0.00 701.5 74 2026-06-19 09:07:26
TTK Prestige Ltd. TTKPRESTIG 538 538 538 537.3 538 0.70 0.13 158 0.01 1049.9 423 2026-06-19 09:07:26
Tube Investments of India Ltd. TIINDIA 3227 3227 3227 3256.5 3227 -29.50 -0.91 69 0.02 4810.8 2034.05 2026-06-19 09:07:26
TVS Holdings Ltd. TVSHLTD 13280 13280 13280 13287 13280 -7.00 -0.05 2 0.00 16297 3701.2 2026-06-19 09:07:26
TVS Motor Company Ltd. TVSMOTOR 3437.6 3437.6 3437.6 3457.6 3437.6 -20.00 -0.58 396 0.14 3970 925 2026-06-19 09:07:25
TVS Supply Chain Solutions Ltd. TVSSCS 135.05 135.05 135.05 136.12 135.05 -1.07 -0.79 256 0.00 2026-06-19 09:07:25
UCO Bank UCOBANK 27.92 27.92 27.92 27.99 27.92 -0.07 -0.25 76048 0.21 70.65 11.3 2026-06-19 09:07:26
Uflex Ltd. UFLEX 435 435 435 424.3 435 10.70 2.52 6000 0.26 859.8 325.1 2026-06-19 09:07:13
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.52 58.52 58.52 58.62 58.52 -0.10 -0.17 25815 0.15 68 19.4 2026-06-19 09:07:25
Ultratech Cement Ltd. ULTRACEMCO 11311 11311 11311 11430 11311 -119.00 -1.04 365 0.41 13110 6005 2026-06-19 09:07:27
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1140 1140 1140 1133.65 1140 6.35 0.56 522 0.06 2026-06-19 09:07:25
Union Bank Of India UNIONBANK 176.1 176.1 176.1 176.12 176.1 -0.02 -0.01 31288 0.55 205.49 38.3 2026-06-19 09:07:13
Uniparts India Ltd. UNIPARTS 661 661 661 652.9 661 8.10 1.24 408 0.03 722.65 296.65 2026-06-19 09:07:26
United Breweries Ltd. UBL 1348 1348 1348 1341.3 1348 6.70 0.50 332 0.04 2299.7 1276 2026-06-19 09:07:25
United Spirits Ltd. UNITDSPR 1348 1348 1348 1350.3 1348 -2.30 -0.17 1286 0.17 1700 730.55 2026-06-19 09:07:25
UNO Minda Ltd. UNOMINDA 1097 1097 1097 1097.9 1097 -0.90 -0.08 343 0.04 1382 435 2026-06-19 09:07:27
UPL Ltd. UPL 610.8 610.8 610.8 610.8 610.8 0.00 0.00 592 0.04 812.2 451.85 2026-06-19 09:07:25
Usha Martin Ltd. USHAMART 490.6 490.6 490.6 490.8 490.6 -0.20 -0.04 381 0.02 527.5 115.2 2026-06-19 09:07:26
UTI Asset Management Company Ltd. UTIAMC 958 958 958 958 958 0.00 0.00 312 0.03 1494.8 608 2026-06-19 09:07:26
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 15.19 15.19 15.19 15.02 15.19 0.17 1.13 56574 0.09 68.3 10.12 2026-06-19 09:07:25
V-Guard Industries Ltd. VGUARD 310.45 310.45 310.45 310.45 310.45 0.00 0.00 1218 0.04 577.45 224.95 2026-06-19 09:07:27
V-Mart Retail Ltd. VMART 789.2 789.2 789.2 789.2 789.2 0.00 0.00 136 0.01 4520 457.9 2026-06-19 09:07:27
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4540 4540 4540 4549.3 4540 -9.30 -0.20 10 0.00 6350 2027.95 2026-06-19 09:07:16
VA Tech Wabag Ltd. WABAG 1851.8 1851.8 1851.8 1821.8 1851.8 30.00 1.65 11330 2.10 1944 241.85 2026-06-19 09:07:14
Vaibhav Global Ltd. VAIBHAVGBL 251 251 251 251.2 251 -0.20 -0.08 993 0.02 542.4 174.13 2026-06-19 09:07:27
Valor Estate Ltd. DBREALTY 114.85 114.85 114.85 113.55 114.85 1.30 1.14 92 0.00 284.8 52.1 2026-06-19 09:07:14
Vardhman Textiles Ltd. VTL 660 660 660 661.4 660 -1.40 -0.21 4787 0.32 665.9 270 2026-06-19 09:07:25
Varroc Engineering Ltd. VARROC 605.65 605.65 605.65 613.35 605.65 -7.70 -1.26 613 0.04 716.9 239.45 2026-06-19 09:07:26
Varun Beverages Ltd. VBL 535.9 535.9 535.9 531.55 535.9 4.35 0.82 28638 1.53 1702.8 381 2026-06-19 09:07:24
Vedant Fashions Ltd. MANYAVAR 422 422 422 419.1 422 2.90 0.69 112 0.00 1512 329.2 2026-06-19 09:07:15
Vedanta Ltd. VEDL 302.4 302.4 302.4 306 302.4 -3.60 -1.18 62845 1.90 795 208.1 2026-06-19 09:07:14
Veedol Corporation Ltd. VEEDOL 1503.9 1503.9 1503.9 1496.4 1503.9 7.50 0.50 8 0.00 2800 805.15 2026-06-19 09:07:26
Venky'S (India) Ltd. VENKEYS 1425.8 1425.8 1425.8 1418.6 1425.8 7.20 0.51 4 0.00 2559.95 1165 2026-06-19 09:07:13
Ventive Hospitality Ltd. VENTIVE 659.5 659.5 659.5 650.55 659.5 8.95 1.38 23 0.00 2026-06-19 09:07:16
Vesuvius India Ltd. VESUVIUS 459.2 459.2 459.2 457.3 459.2 1.90 0.42 249 0.01 6188 430.3 2026-06-19 09:07:14
Vijaya Diagnostic Centre Ltd. VIJAYA 1305.6 1305.6 1305.6 1305.6 1305.6 0.00 0.00 250 0.03 1427.8 342.85 2026-06-19 09:07:26
VIP Industries Ltd. VIPIND 317.95 317.95 317.95 318.2 317.95 -0.25 -0.08 757 0.02 765 248.35 2026-06-19 09:07:13
Vishal Mega Mart Ltd. VMM 117.87 117.87 117.87 117.87 117.87 0.00 0.00 8589 0.10 2026-06-19 09:07:25
Viyash Scientific Ltd. VIYASH 253.7 253.7 253.7 253.85 253.7 -0.15 -0.06 5002 0.13 277.35 61.8 2026-06-19 09:07:27
Vodafone Idea Ltd. IDEA 14.98 14.98 14.98 15.01 14.98 -0.03 -0.20 1172973 1.76 19.18 5.7 2026-06-19 09:07:14
Voltamp Transformers Ltd. VOLTAMP 10000 10000 10000 10031 10000 -31.00 -0.31 135 0.14 14800 2381 2026-06-19 09:07:26
Voltas Ltd. VOLTAS 1357.6 1357.6 1357.6 1357.6 1357.6 0.00 0.00 655 0.09 1944.9 737.2 2026-06-19 09:07:26
VRL Logistics Ltd. VRLLOG 241.88 241.88 241.88 241.69 241.88 0.19 0.08 335 0.01 772.5 225 2026-06-19 09:07:16
Waaree Energies Ltd. WAAREEENER 3066.3 3066.3 3066.3 3065.9 3066.3 0.40 0.01 2298 0.70 2026-06-19 09:07:25
Waaree Renewable Technologies Ltd. WAAREERTL 974 974 974 975.85 974 -1.85 -0.19 1309 0.13 2026-06-19 09:07:25
Websol Energy System Ltd. WEBELSOLAR 103 103 103 104.1 103 -1.10 -1.06 13646 0.14 1865 50.4 2026-06-19 09:07:26
Welspun Corp Ltd. WELCORP 1389 1389 1389 1397.4 1389 -8.40 -0.60 217 0.03 1427 177.65 2026-06-19 09:07:26
Welspun Enterprises Ltd. WELENT 570 570 570 570.35 570 -0.35 -0.06 1085 0.06 654.85 107.25 2026-06-19 09:07:27
Welspun Living Ltd. WELSPUNLIV 162 162 162 163 162 -1.00 -0.61 81053 1.31 212.95 62 2026-06-19 09:07:14
West Coast Paper Mills Ltd. WSTCSTPAPR 521.8 521.8 521.8 520.85 521.8 0.95 0.18 69 0.00 815 375 2026-06-19 09:07:13
Westlife Foodworld Ltd WESTLIFE 465.8 465.8 465.8 464.25 465.8 1.55 0.33 51 0.00 1024.95 398.4 2026-06-19 09:07:25
Whirlpool Of India Ltd. WHIRLPOOL 807.5 807.5 807.5 807.5 807.5 0.00 0.00 269 0.02 2449.7 756.85 2026-06-19 09:07:25
Wipro Ltd. WIPRO 176.76 176.76 176.76 182.84 176.76 -6.08 -3.33 454155 8.03 596 175.83 2026-06-19 09:07:13
Wockhardt Ltd. WOCKPHARMA 1990.1 1990.1 1990.1 1989.2 1990.1 0.90 0.05 3278 0.65 2422.3 145.15 2026-06-19 09:07:25
Wonderla Holidays Ltd. WONDERLA 484.55 484.55 484.55 482.05 484.55 2.50 0.52 17 0.00 1105.9 274 2026-06-19 09:07:27
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 845.15 845.15 845.15 845.15 845.15 0.00 0.00 750 0.06 889.9 306.1 2026-06-19 09:07:26
Yes Bank Ltd. YESBANK 25.43 25.43 25.43 25.48 25.43 -0.05 -0.20 890787 2.27 32.85 14.4 2026-06-19 09:07:14
Zee Entertainment Enterprises Ltd. ZEEL 112 112 112 111.78 112 0.22 0.20 78100 0.87 292 68 2026-06-19 09:07:14
Zen Technologies Ltd. ZENTEC 1932 1932 1932 1929.4 1932 2.60 0.13 3168 0.61 2627 175.15 2026-06-19 09:07:25
Zensar Technologies Ltd. ZENSARTECH 457.95 457.95 457.95 462.75 457.95 -4.80 -1.04 4197 0.19 984.95 201.5 2026-06-19 09:07:26
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15585 15585 15585 15581 15585 4.00 0.03 19 0.03 18250 8638.55 2026-06-19 09:07:27
Zydus Lifesciences Ltd. ZYDUSLIFE 1074.4 1074.4 1074.4 1074.4 1074.4 0.00 0.00 3224 0.35 1324.3 350.25 2026-06-19 09:07:14
Zydus Wellness Ltd. ZYDUSWELL 508.3 508.3 508.3 504.65 508.3 3.65 0.72 449 0.02 2623 367.55 2026-06-19 09:07:27