Select Exchange & Index:
NIFTYTOTALMCAP
12496.35
updated on: 08-Jun-2026 [16:14]
Advances - 107 |
Declines - 707 |
Unchanged - 0
Overview
| Open | 12509.35 | Prev. Close | 12664.25 |
|---|---|---|---|
| Day High | 12602.10 | 52 Week High | 13548.00 |
| Day Low | 12465.65 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 367.05 | 372 | 4.95 | 1.35 |
| Affle 3i Ltd. | 1476.1 | 1496.3 | 20.20 | 1.37 |
| AGI Greenpac Ltd. | 598.95 | 599.9 | 0.95 | 0.16 |
| Alembic Pharmaceuticals Ltd. | 738.4 | 745.5 | 7.10 | 0.96 |
| Alkem Laboratories Ltd. | 5251.5 | 5356.5 | 105.00 | 2.00 |
| Alkyl Amines Chemicals Ltd. | 1775.3 | 1788.8 | 13.50 | 0.76 |
| Anand Rathi Wealth Ltd. | 1753.3 | 1754 | 0.70 | 0.04 |
| Apollo Hospitals Enterprise Ltd. | 8304.5 | 8358.5 | 54.00 | 0.65 |
| Aster DM Healthcare Ltd. | 754 | 766.15 | 12.15 | 1.61 |
| Bajaj Consumer Care Ltd. | 552.05 | 575.35 | 23.30 | 4.22 |
| Balaji Amines Ltd. | 2043.3 | 2090.9 | 47.60 | 2.33 |
| Balrampur Chini Mills Ltd. | 531.8 | 550.4 | 18.60 | 3.50 |
| Bank Of Maharashtra | 79.19 | 79.61 | 0.42 | 0.53 |
| Berger Paints India Ltd. | 490.25 | 491.9 | 1.65 | 0.34 |
| Bhansali Engineering Polymers Ltd. | 96.86 | 97.76 | 0.90 | 0.93 |
| Bharat Electronics Ltd. | 408.2 | 412.95 | 4.75 | 1.16 |
| Bharti Airtel Ltd. | 1798.2 | 1813.3 | 15.10 | 0.84 |
| BlackBuck Ltd. | 506.7 | 512.35 | 5.65 | 1.12 |
| BLS International Services Ltd. | 261.1 | 262 | 0.90 | 0.34 |
| Bombay Dyeing And Manufacturing Company Ltd. | 122.95 | 125.19 | 2.24 | 1.82 |
| BSE Ltd. | 3880 | 3916.8 | 36.80 | 0.95 |
| Can Fin Homes Ltd. | 807.9 | 822.75 | 14.85 | 1.84 |
| Caplin Point Laboratories Ltd. | 2033.1 | 2111 | 77.90 | 3.83 |
| Carborundum Universal Ltd. | 1039.8 | 1054.5 | 14.70 | 1.41 |
| CarTrade Tech Ltd. | 1958.4 | 2069.8 | 111.40 | 5.69 |
| CCL Products (India) Ltd. | 1079.1 | 1173 | 93.90 | 8.70 |
| Central Bank Of India | 30.38 | 30.43 | 0.05 | 0.16 |
| Chennai Petroleum Corporation Ltd. | 1181.4 | 1191.3 | 9.90 | 0.84 |
| City Union Bank Ltd. | 244.85 | 247 | 2.15 | 0.88 |
| Colgate-Palmolive (India) Ltd. | 1999.5 | 2005.5 | 6.00 | 0.30 |
| D.B. Corp Ltd. | 201.8 | 201.81 | 0.01 | 0.00 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1425.8 | 1451.6 | 25.80 | 1.81 |
| Dr. Lal Pathlabs Ltd. | 1536.9 | 1545.9 | 9.00 | 0.59 |
| eClerx Services Ltd. | 1380.1 | 1384.8 | 4.70 | 0.34 |
| Emami Ltd. | 384.8 | 385 | 0.20 | 0.05 |
| Engineers India Ltd. | 237.78 | 239.37 | 1.59 | 0.67 |
| Entero Healthcare Solutions Ltd. | 1113.8 | 1119.1 | 5.30 | 0.48 |
| Equitas Small Finance Bank Ltd. | 73.95 | 74.83 | 0.88 | 1.19 |
| Escorts Kubota Ltd. | 2781.5 | 2798.7 | 17.20 | 0.62 |
| FDC Ltd. | 381 | 381.25 | 0.25 | 0.07 |
| Fortis Healthcare Ltd. | 968.65 | 989.1 | 20.45 | 2.11 |
| GAIL (India) Ltd. | 167.4 | 168.6 | 1.20 | 0.72 |
| Gateway Distriparks Ltd. | 56.14 | 56.52 | 0.38 | 0.68 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2164.1 | 2183.8 | 19.70 | 0.91 |
| Glenmark Pharmaceuticals Ltd. | 2166.2 | 2176.5 | 10.30 | 0.48 |
| Gufic Biosciences Ltd. | 369.95 | 376.7 | 6.75 | 1.82 |
| Gujarat Ambuja Exports Ltd. | 155.86 | 158.55 | 2.69 | 1.73 |
| H.G. Infra Engineering Ltd. | 548.65 | 564.25 | 15.60 | 2.84 |
| Hindustan Aeronautics Ltd. | 4216.9 | 4238 | 21.10 | 0.50 |
| Hindustan Oil Exploration Company Ltd. | 174.66 | 177.03 | 2.37 | 1.36 |
| Indiamart Intermesh Ltd. | 2000.4 | 2008.4 | 8.00 | 0.40 |
| Indian Bank | 842.05 | 843 | 0.95 | 0.11 |
| Info Edge (India) Ltd. | 988.45 | 999.2 | 10.75 | 1.09 |
| Innova Captab Ltd. | 867.5 | 870.05 | 2.55 | 0.29 |
| Inox India Ltd. | 1578.8 | 1665.1 | 86.30 | 5.47 |
| Ipca Laboratories Ltd. | 1641.9 | 1649.4 | 7.50 | 0.46 |
| JB Chemicals & Pharmaceuticals Ltd. | 2169.3 | 2172.8 | 3.50 | 0.16 |
| JSW Dulux Ltd. | 3110.9 | 3168.1 | 57.20 | 1.84 |
| Jupiter Life Line Hospitals Ltd. | 1307.5 | 1333.2 | 25.70 | 1.97 |
| Karur Vysya Bank Ltd. | 279.35 | 281.4 | 2.05 | 0.73 |
| Kirloskar Pneumatic Company Ltd. | 1570.8 | 1595 | 24.20 | 1.54 |
| Krishna Institute of Medical Sciences Ltd | 788.95 | 801.2 | 12.25 | 1.55 |
| Mankind Pharma Ltd. | 2336.1 | 2357.4 | 21.30 | 0.91 |
| Manorama Industries Ltd. | 1476.1 | 1511.5 | 35.40 | 2.40 |
| Marksans Pharma Ltd. | 233.19 | 236.06 | 2.87 | 1.23 |
| Max Healthcare Institute Ltd. | 977.25 | 1007.45 | 30.20 | 3.09 |
| Meesho Ltd. | 165.95 | 167.96 | 2.01 | 1.21 |
| Mphasis Ltd. | 2330 | 2334.1 | 4.10 | 0.18 |
| Multi Commodity Exchange Of India Ltd. | 2795 | 2823.8 | 28.80 | 1.03 |
| Neogen Chemicals Ltd. | 1903.6 | 1909.8 | 6.20 | 0.33 |
| Nestle India Ltd. | 1386.2 | 1398.9 | 12.70 | 0.92 |
| Neuland Laboratories Ltd. | 16811 | 16964 | 153.00 | 0.91 |
| NRB Bearings Ltd. | 385.65 | 428.35 | 42.70 | 11.07 |
| NTPC Ltd. | 361.65 | 362.4 | 0.75 | 0.21 |
| Page Industries Ltd. | 38345 | 38550 | 205.00 | 0.53 |
| Paisalo Digital Ltd. | 57.87 | 59.34 | 1.47 | 2.54 |
| Paras Defence And Space Technologies Ltd. | 960.15 | 964.75 | 4.60 | 0.48 |
| Persistent Systems Ltd. | 5038.5 | 5065 | 26.50 | 0.53 |
| Pfizer Ltd. | 4456.3 | 4527.9 | 71.60 | 1.61 |
| Power Grid Corporation Of India Ltd. | 285.65 | 290.3 | 4.65 | 1.63 |
| Praj Industries Ltd. | 353.45 | 358.1 | 4.65 | 1.32 |
| Premier Energies Ltd. | 1080.1 | 1090.5 | 10.40 | 0.96 |
| Prime Focus Ltd. | 240.19 | 247.52 | 7.33 | 3.05 |
| PTC India Ltd. | 184.39 | 193.06 | 8.67 | 4.70 |
| Quess Corp Ltd. | 235.71 | 236.06 | 0.35 | 0.15 |
| Raymond Ltd. | 510.1 | 510.45 | 0.35 | 0.07 |
| Reliance Infrastructure Ltd. | 81.76 | 85.84 | 4.08 | 4.99 |
| Sagar Cements Ltd. | 179.49 | 179.75 | 0.26 | 0.14 |
| Sai Life Sciences Ltd. | 1186.4 | 1194.6 | 8.20 | 0.69 |
| Sanghvi Movers Ltd. | 373.15 | 376.05 | 2.90 | 0.78 |
| Sheela Foam Ltd. | 642.75 | 671.35 | 28.60 | 4.45 |
| Shivalik Bimetal Controls Ltd. | 712.7 | 731.6 | 18.90 | 2.65 |
| State Bank Of India | 977.7 | 981.95 | 4.25 | 0.43 |
| Stylam Industries Ltd. | 3053.5 | 3101.3 | 47.80 | 1.57 |
| Sun Pharmaceutical Industries Ltd. | 1782.2 | 1788.8 | 6.60 | 0.37 |
| Syngene International Ltd. | 434.25 | 449.5 | 15.25 | 3.51 |
| Tata Technologies Ltd. | 771.2 | 779.6 | 8.40 | 1.09 |
| Tech Mahindra Ltd. | 1483.5 | 1503.4 | 19.90 | 1.34 |
| Thangamayil Jewellery Ltd. | 5351.9 | 5491.7 | 139.80 | 2.61 |
| The Federal Bank Ltd. | 304.15 | 304.6 | 0.45 | 0.15 |
| The Jammu & Kashmir Bank Ltd. | 147.52 | 148.16 | 0.64 | 0.43 |
| Thomas Cook (India) Ltd. | 93.86 | 104.82 | 10.96 | 11.68 |
| Tilaknagar Industries Ltd. | 416.1 | 430.45 | 14.35 | 3.45 |
| Titagarh Rail Systems Ltd. | 837.9 | 838.15 | 0.25 | 0.03 |
| Yatharth Hospital & Trauma Care Services Ltd. | 808.9 | 817 | 8.10 | 1.00 |
| Zydus Wellness Ltd. | 504.6 | 523.5 | 18.90 | 3.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.9 | 1054.9 | -19.00 | -1.77 |
| 3M India Ltd. | 31995 | 31540 | -455.00 | -1.42 |
| Aarti Drugs Ltd. | 376.85 | 366.05 | -10.80 | -2.87 |
| Aarti Industries Ltd. | 458.05 | 432.55 | -25.50 | -5.57 |
| Aarti Pharmalabs Ltd. | 628.3 | 606.35 | -21.95 | -3.49 |
| Aavas Financiers Ltd. | 1297.8 | 1259.3 | -38.50 | -2.97 |
| ABB India Ltd. | 7167.5 | 6958 | -209.50 | -2.92 |
| Abbott India Ltd. | 26035 | 25780 | -255.00 | -0.98 |
| ACC Ltd. | 1329.8 | 1319.7 | -10.10 | -0.76 |
| Accelya Solutions India Ltd. | 1120.4 | 1108.3 | -12.10 | -1.08 |
| Acme Solar Holdings Ltd. | 356.65 | 352.25 | -4.40 | -1.23 |
| Action Construction Equipment Ltd. | 900.3 | 883.95 | -16.35 | -1.82 |
| Acutaas Chemicals Ltd. | 3328.3 | 3316.2 | -12.10 | -0.36 |
| Adani Energy Solutions Ltd. | 1579 | 1570.4 | -8.60 | -0.54 |
| Adani Enterprises Ltd. | 3048.2 | 2970 | -78.20 | -2.57 |
| Adani Green Energy Ltd. | 1525.7 | 1490.5 | -35.20 | -2.31 |
| Adani Ports and Special Economic Zone Ltd. | 1824.2 | 1805 | -19.20 | -1.05 |
| Adani Power Ltd. | 232.6 | 225.85 | -6.75 | -2.90 |
| Adani Total Gas Ltd. | 762.25 | 734.2 | -28.05 | -3.68 |
| Aditya Birla Capital Ltd. | 357.5 | 344 | -13.50 | -3.78 |
| Aditya Birla Fashion and Retail Ltd. | 60.09 | 59.29 | -0.80 | -1.33 |
| Aditya Birla Lifestyle Brands Ltd. | 101.55 | 97.5 | -4.05 | -3.99 |
| Aditya Birla Real Estate Ltd. | 1237.8 | 1215.7 | -22.10 | -1.79 |
| Aditya Birla Sun Life AMC Ltd. | 1048.8 | 1044.2 | -4.60 | -0.44 |
| Aegis Logistics Ltd. | 770.4 | 755.55 | -14.85 | -1.93 |
| Aegis Vopak Terminals Ltd. | 190.19 | 184.26 | -5.93 | -3.12 |
| Aether Industries Ltd. | 1138.2 | 1136.5 | -1.70 | -0.15 |
| Afcons Infrastructure Ltd. | 319.6 | 312.2 | -7.40 | -2.32 |
| Ahluwalia Contracts (India) Ltd. | 792.95 | 783.7 | -9.25 | -1.17 |
| AIA Engineering Ltd. | 4630.7 | 4545.5 | -85.20 | -1.84 |
| Ajanta Pharma Ltd. | 2976.5 | 2968.8 | -7.70 | -0.26 |
| Akums Drugs & Pharmaceuticals Ltd. | 553.8 | 545.35 | -8.45 | -1.53 |
| Alivus Life Sciences Ltd. | 1032.5 | 1002 | -30.50 | -2.95 |
| Allcargo Logistics Ltd. | 8.8 | 8.61 | -0.19 | -2.16 |
| Alok Industries Ltd. | 12.45 | 11.97 | -0.48 | -3.86 |
| Amara Raja Energy & Mobility Ltd. | 850.25 | 824.65 | -25.60 | -3.01 |
| Amber Enterprises India Ltd. | 7822 | 7750 | -72.00 | -0.92 |
| Ambuja Cements Ltd. | 417.55 | 415.3 | -2.25 | -0.54 |
| Anant Raj Ltd. | 570.05 | 537.3 | -32.75 | -5.75 |
| Angel One Ltd. | 332.6 | 325.7 | -6.90 | -2.07 |
| Anupam Rasayan India Ltd. | 1328.2 | 1302 | -26.20 | -1.97 |
| Apar Industries Ltd. | 13878 | 13276 | -602.00 | -4.34 |
| Apeejay Surrendra Park Hotels Ltd. | 114.2 | 113.31 | -0.89 | -0.78 |
| APL Apollo Tubes Ltd. | 1822.6 | 1817.7 | -4.90 | -0.27 |
| Apollo Tyres Ltd. | 396.8 | 384.85 | -11.95 | -3.01 |
| Aptus Value Housing Finance India Ltd. | 265.3 | 256 | -9.30 | -3.51 |
| Archean Chemical Industries Ltd. | 518.3 | 514.55 | -3.75 | -0.72 |
| Arvind Fashions Ltd. | 469.3 | 463.85 | -5.45 | -1.16 |
| Arvind Ltd. | 493.7 | 492.8 | -0.90 | -0.18 |
| Asahi India Glass Ltd. | 901.9 | 877.4 | -24.50 | -2.72 |
| Ashok Leyland Ltd. | 145.29 | 141.02 | -4.27 | -2.94 |
| Ashoka Buildcon Ltd. | 122.36 | 118.29 | -4.07 | -3.33 |
| Asian Paints Ltd. | 2686.7 | 2659.2 | -27.50 | -1.02 |
| ASK Automotive Ltd. | 438.65 | 425.4 | -13.25 | -3.02 |
| Astra Microwave Products Ltd. | 1419.5 | 1412.2 | -7.30 | -0.51 |
| Astral Ltd. | 1518.8 | 1511.2 | -7.60 | -0.50 |
| Astrazeneca Pharma India Ltd. | 8600 | 8343.5 | -256.50 | -2.98 |
| Atlanta Electricals Ltd. | 2044 | 1954.6 | -89.40 | -4.37 |
| Atul Ltd. | 6678.5 | 6592.5 | -86.00 | -1.29 |
| AU Small Finance Bank Ltd. | 969.4 | 958.9 | -10.50 | -1.08 |
| Aurobindo Pharma Ltd. | 1462.3 | 1451.8 | -10.50 | -0.72 |
| Authum Investment & Infrastructure Ltd. | 462.7 | 456.6 | -6.10 | -1.32 |
| Avalon Technologies Ltd. | 1607.9 | 1605.1 | -2.80 | -0.17 |
| Avanti Feeds Ltd. | 1110.6 | 1068.8 | -41.80 | -3.76 |
| Avenue Supermarts Ltd. | 4144.2 | 4063.3 | -80.90 | -1.95 |
| AvenuesAI Ltd. | 14.01 | 13.79 | -0.22 | -1.57 |
| AWL Agri Business Ltd. | 188.88 | 185.71 | -3.17 | -1.68 |
| Axis Bank Ltd. | 1272.3 | 1268.1 | -4.20 | -0.33 |
| Azad Engineering Ltd. | 2207.7 | 2175.8 | -31.90 | -1.44 |
| Bajaj Auto Ltd. | 10342 | 10231 | -111.00 | -1.07 |
| Bajaj Finance Ltd. | 889.4 | 871.1 | -18.30 | -2.06 |
| Bajaj Finserv Ltd. | 1703.2 | 1674.6 | -28.60 | -1.68 |
| Bajaj Hindusthan Sugar Ltd. | 19.75 | 19.44 | -0.31 | -1.57 |
| Bajaj Holdings & Investment Ltd. | 10199 | 9868 | -331.00 | -3.25 |
| Bajaj Housing Finance Ltd. | 84.14 | 82.53 | -1.61 | -1.91 |
| Balkrishna Industries Ltd. | 2142 | 2094.6 | -47.40 | -2.21 |
| Balmer Lawrie & Company Ltd. | 179.04 | 171.21 | -7.83 | -4.37 |
| Balu Forge Industries Ltd. | 479.3 | 457.85 | -21.45 | -4.48 |
| Banco Products (India) Ltd. | 655.45 | 627.8 | -27.65 | -4.22 |
| Bandhan Bank Ltd. | 205.87 | 202.91 | -2.96 | -1.44 |
| Bank Of Baroda | 263.7 | 259.25 | -4.45 | -1.69 |
| Bank Of India | 141.46 | 140.08 | -1.38 | -0.98 |
| BASF India Ltd. | 3417.8 | 3334.7 | -83.10 | -2.43 |
| Bata India Ltd. | 664.6 | 658.55 | -6.05 | -0.91 |
| Bayer CropScience Ltd. | 4350.1 | 4284.8 | -65.30 | -1.50 |
| BEML Ltd. | 1742.8 | 1741.4 | -1.40 | -0.08 |
| Bharat Bijlee Ltd. | 2841 | 2808.5 | -32.50 | -1.14 |
| Bharat Dynamics Ltd. | 1207.4 | 1187 | -20.40 | -1.69 |
| Bharat Forge Ltd. | 1929.8 | 1893.1 | -36.70 | -1.90 |
| Bharat Heavy Electricals Ltd. | 386.95 | 386.3 | -0.65 | -0.17 |
| Bharat Petroleum Corporation Ltd. | 295 | 285.15 | -9.85 | -3.34 |
| Bikaji Foods International Ltd. | 654.95 | 653.65 | -1.30 | -0.20 |
| Biocon Ltd. | 412.3 | 409.25 | -3.05 | -0.74 |
| Birla Corporation Ltd. | 964.05 | 957.75 | -6.30 | -0.65 |
| Birlasoft Ltd. | 327.8 | 324.2 | -3.60 | -1.10 |
| Blue Dart Express Ltd. | 4700.1 | 4647.4 | -52.70 | -1.12 |
| Blue Jet Healthcare Ltd. | 465.15 | 450.85 | -14.30 | -3.07 |
| Blue Star Ltd. | 1581.8 | 1552.2 | -29.60 | -1.87 |
| Bombay Burmah Trading Corporation Ltd. | 1529.1 | 1482.2 | -46.90 | -3.07 |
| Borosil Renewables Ltd. | 524.3 | 513.75 | -10.55 | -2.01 |
| Bosch Home Comfort India Ltd. | 1373.3 | 1342.9 | -30.40 | -2.21 |
| Bosch Ltd. | 37240 | 36610 | -630.00 | -1.69 |
| Brainbees Solutions Ltd. | 221.14 | 218.65 | -2.49 | -1.13 |
| Brigade Enterprises Ltd. | 651.4 | 643.15 | -8.25 | -1.27 |
| Britannia Industries Ltd. | 5120.5 | 5078.5 | -42.00 | -0.82 |
| Camlin Fine Sciences Ltd. | 135.08 | 127.33 | -7.75 | -5.74 |
| Campus Activewear Ltd. | 243.1 | 237.8 | -5.30 | -2.18 |
| Canara Bank | 135.81 | 131.91 | -3.90 | -2.87 |
| Capri Global Capital Ltd. | 202.77 | 198.62 | -4.15 | -2.05 |
| Care Ratings Ltd. | 1609.6 | 1597.4 | -12.20 | -0.76 |
| Castrol India Ltd. | 183.52 | 183.06 | -0.46 | -0.25 |
| CE Info Systems Ltd. | 853.4 | 840.85 | -12.55 | -1.47 |
| Ceat Ltd. | 3191.5 | 3106.1 | -85.40 | -2.68 |
| Cello World Ltd. | 382.1 | 380.4 | -1.70 | -0.44 |
| Central Depository Services (India) Ltd. | 1217.5 | 1193.4 | -24.10 | -1.98 |
| Century Plyboards (India) Ltd. | 765.55 | 750.4 | -15.15 | -1.98 |
| Cera Sanitaryware Ltd. | 5512.5 | 5473 | -39.50 | -0.72 |
| CESC Ltd. | 178.61 | 174.49 | -4.12 | -2.31 |
| CG Power and Industrial Solutions Ltd. | 937.85 | 903.4 | -34.45 | -3.67 |
| Chalet Hotels Ltd. | 777.45 | 750.65 | -26.80 | -3.45 |
| Chambal Fertilisers and Chemicals Ltd. | 467.7 | 448.7 | -19.00 | -4.06 |
| Chemplast Sanmar Ltd. | 207.02 | 196.09 | -10.93 | -5.28 |
| Choice International Ltd. | 663.65 | 648.1 | -15.55 | -2.34 |
| Cholamandalam Financial Holdings Ltd. | 1449 | 1412.3 | -36.70 | -2.53 |
| Cholamandalam Investment and Finance Company Ltd. | 1503.2 | 1456 | -47.20 | -3.14 |
| CIE Automotive India Ltd. | 452.05 | 437.9 | -14.15 | -3.13 |
| Cipla Ltd. | 1401.3 | 1387.9 | -13.40 | -0.96 |
| Clean Science And Technology Ltd. | 791.85 | 768.8 | -23.05 | -2.91 |
| CMS Info Systems Ltd. | 305.8 | 298.3 | -7.50 | -2.45 |
| Coal India Ltd. | 472.3 | 464.9 | -7.40 | -1.57 |
| Cochin Shipyard Ltd. | 1439.1 | 1407.1 | -32.00 | -2.22 |
| Coforge Ltd. | 1435.5 | 1421.1 | -14.40 | -1.00 |
| Cohance Lifesciences Ltd. | 431.1 | 424.3 | -6.80 | -1.58 |
| Computer Age Management Services Ltd. | 761 | 740.15 | -20.85 | -2.74 |
| Concord Biotech Ltd. | 1209.9 | 1196.7 | -13.20 | -1.09 |
| Confidence Petroleum India Ltd. | 77.61 | 77.4 | -0.21 | -0.27 |
| Container Corporation Of India Ltd. | 450.95 | 445.35 | -5.60 | -1.24 |
| Coromandel International Ltd. | 1796.8 | 1751.1 | -45.70 | -2.54 |
| Craftsman Automation Ltd. | 9065 | 8976 | -89.00 | -0.98 |
| CreditAccess Grameen Ltd. | 1264 | 1243.2 | -20.80 | -1.65 |
| CRISIL Ltd. | 3878.9 | 3806 | -72.90 | -1.88 |
| Crompton Greaves Consumer Electricals Ltd. | 266.6 | 256.9 | -9.70 | -3.64 |
| CSB Bank Ltd. | 362.05 | 354 | -8.05 | -2.22 |
| Cummins India Ltd. | 5784 | 5610.5 | -173.50 | -3.00 |
| Cyient DLM Ltd. | 453.4 | 435.2 | -18.20 | -4.01 |
| Cyient Ltd. | 877.2 | 862.3 | -14.90 | -1.70 |
| Dabur India Ltd. | 424.15 | 419.75 | -4.40 | -1.04 |
| Dalmia Bharat Ltd. | 1688.6 | 1664 | -24.60 | -1.46 |
| Dalmia Bharat Sugar And Industries Ltd. | 342.3 | 340.95 | -1.35 | -0.39 |
| Data Patterns (India) Ltd. | 4212.6 | 4141.3 | -71.30 | -1.69 |
| Datamatics Global Services Ltd. | 799.65 | 768.8 | -30.85 | -3.86 |
| DCB Bank Ltd. | 175.42 | 172.93 | -2.49 | -1.42 |
| DCM Shriram Ltd. | 1027.9 | 997.2 | -30.70 | -2.99 |
| DCX Systems Ltd. | 193.85 | 183.51 | -10.34 | -5.33 |
| Deepak Nitrite Ltd. | 1680.1 | 1664.8 | -15.30 | -0.91 |
| Delhivery Ltd. | 445.25 | 439.35 | -5.90 | -1.33 |
| Delta Corp Ltd. | 66.21 | 65.43 | -0.78 | -1.18 |
| Den Networks Ltd. | 27.39 | 27 | -0.39 | -1.42 |
| Devyani International Ltd. | 113.13 | 110.5 | -2.63 | -2.32 |
| Dhanuka Agritech Ltd. | 1095.9 | 1077.1 | -18.80 | -1.72 |
| Dilip Buildcon Ltd. | 428.45 | 420.6 | -7.85 | -1.83 |
| Dish TV India Ltd. | 3.04 | 3.01 | -0.03 | -0.99 |
| Dishman Carbogen Amcis Ltd. | 189.88 | 184.37 | -5.51 | -2.90 |
| Divi's Laboratories Ltd. | 6623 | 6521 | -102.00 | -1.54 |
| Dixon Technologies (India) Ltd. | 11432 | 11392 | -40.00 | -0.35 |
| DLF Ltd. | 577.7 | 561.3 | -16.40 | -2.84 |
| Dodla Dairy Ltd | 1097.2 | 1077.8 | -19.40 | -1.77 |
| DOMS Industries Ltd. | 2093.1 | 2086.3 | -6.80 | -0.32 |
| Dr. Reddy's Laboratories Ltd. | 1278.2 | 1275.6 | -2.60 | -0.20 |
| Dreamfolks Services Ltd. | 73.17 | 72.29 | -0.88 | -1.20 |
| E.I.D. - Parry (India) Ltd. | 735.2 | 721.2 | -14.00 | -1.90 |
| Easy Trip Planners Ltd. | 6.74 | 6.7 | -0.04 | -0.59 |
| Edelweiss Financial Services Ltd. | 114.67 | 107.62 | -7.05 | -6.15 |
| Eicher Motors Ltd. | 7070 | 7050 | -20.00 | -0.28 |
| EIH Ltd. | 291.95 | 285.55 | -6.40 | -2.19 |
| Elecon Engineering Company Ltd. | 531.35 | 521.1 | -10.25 | -1.93 |
| Electronics Mart India Ltd. | 111.44 | 107.52 | -3.92 | -3.52 |
| Electrosteel Castings Ltd. | 74 | 71.94 | -2.06 | -2.78 |
| Elgi Equipments Ltd. | 610.3 | 597.05 | -13.25 | -2.17 |
| Embassy Developments Ltd. | 58.59 | 57.16 | -1.43 | -2.44 |
| Emcure Pharmaceuticals Ltd. | 1756.8 | 1719.6 | -37.20 | -2.12 |
| Emmvee Photovoltaic Power Ltd. | 334.35 | 330.05 | -4.30 | -1.29 |
| eMudhra Ltd. | 465.95 | 465.35 | -0.60 | -0.13 |
| Endurance Technologies Ltd. | 2555.3 | 2513.5 | -41.80 | -1.64 |
| Enviro Infra Engineers Ltd. | 184.69 | 180.48 | -4.21 | -2.28 |
| Epigral Ltd. | 1163.9 | 1118 | -45.90 | -3.94 |
| EPL Ltd. | 217.33 | 208.34 | -8.99 | -4.14 |
| Eris Lifesciences Ltd. | 1365.2 | 1365.1 | -0.10 | -0.01 |
| ESAF Small Finance Bank Ltd. | 27.78 | 27.47 | -0.31 | -1.12 |
| Eternal Ltd. | 256.5 | 248.3 | -8.20 | -3.20 |
| Ethos Ltd. | 2367.1 | 2351.1 | -16.00 | -0.68 |
| Eveready Industries India Ltd. | 332.35 | 322.35 | -10.00 | -3.01 |
| Exide Industries Ltd. | 399.55 | 385.9 | -13.65 | -3.42 |
| Fiem Industries Ltd. | 2311.2 | 2277.9 | -33.30 | -1.44 |
| Fine Organic Industries Ltd. | 4754.4 | 4692.9 | -61.50 | -1.29 |
| Fineotex Chemical Ltd. | 40.73 | 38.14 | -2.59 | -6.36 |
| Finolex Cables Ltd. | 1057.5 | 1019.6 | -37.90 | -3.58 |
| Finolex Industries Ltd. | 172.93 | 168.9 | -4.03 | -2.33 |
| Firstsource Solutions Ltd. | 268 | 252 | -16.00 | -5.97 |
| Five-Star Business Finance Ltd. | 436.7 | 421.1 | -15.60 | -3.57 |
| Flair Writing Industries Ltd. | 285.45 | 285.05 | -0.40 | -0.14 |
| FSN E-Commerce Ventures Ltd. | 262.3 | 260.3 | -2.00 | -0.76 |
| Fusion Finance Ltd. | 172.13 | 164.79 | -7.34 | -4.26 |
| Gabriel India Ltd. | 1000.6 | 981 | -19.60 | -1.96 |
| Galaxy Surfactants Ltd. | 1749.9 | 1733.9 | -16.00 | -0.91 |
| Ganesh Housing Ltd. | 780.75 | 754.35 | -26.40 | -3.38 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2658.7 | 2611 | -47.70 | -1.79 |
| Garware Hi-Tech Films Ltd. | 5893 | 5841 | -52.00 | -0.88 |
| GE Vernova T&D India Ltd. | 5067 | 4744 | -323.00 | -6.37 |
| General Insurance Corporation of India | 392.95 | 384.95 | -8.00 | -2.04 |
| GHCL Ltd. | 440.75 | 428.8 | -11.95 | -2.71 |
| Gillette India Ltd. | 7763 | 7621.5 | -141.50 | -1.82 |
| Gland Pharma Ltd. | 2273 | 2247.8 | -25.20 | -1.11 |
| Global Health Ltd. | 1240 | 1210.4 | -29.60 | -2.39 |
| Globus Spirits Ltd. | 863.45 | 843.9 | -19.55 | -2.26 |
| GMM Pfaudler Ltd. | 788 | 764.2 | -23.80 | -3.02 |
| GMR Airports Ltd. | 102.03 | 100.32 | -1.71 | -1.68 |
| Go Digit General Insurance Ltd. | 306.6 | 303.85 | -2.75 | -0.90 |
| Go Fashion (India) Ltd. | 414.2 | 405.3 | -8.90 | -2.15 |
| Godawari Power And Ispat Ltd. | 280.2 | 278.7 | -1.50 | -0.54 |
| Godfrey Phillips India Ltd. | 2220.1 | 2183.9 | -36.20 | -1.63 |
| Godrej Agrovet Ltd. | 579.8 | 567.3 | -12.50 | -2.16 |
| Godrej Consumer Products Ltd. | 998 | 997 | -1.00 | -0.10 |
| Godrej Industries Ltd. | 1042.6 | 1033.4 | -9.20 | -0.88 |
| Godrej Properties Ltd. | 1708.3 | 1654.6 | -53.70 | -3.14 |
| Gokaldas Exports Ltd. | 693.85 | 676.25 | -17.60 | -2.54 |
| Gopal Snacks Ltd. | 284.65 | 282.65 | -2.00 | -0.70 |
| GR Infraprojects Ltd. | 888.3 | 864.35 | -23.95 | -2.70 |
| Granules India Ltd. | 789.85 | 766.35 | -23.50 | -2.98 |
| Graphite India Ltd. | 705.35 | 672.15 | -33.20 | -4.71 |
| Grasim Industries Ltd. | 3087.7 | 3050.1 | -37.60 | -1.22 |
| Gravita India Ltd. | 1630.7 | 1544.5 | -86.20 | -5.29 |
| Greaves Cotton Ltd. | 192.2 | 189.25 | -2.95 | -1.53 |
| Greenpanel Industries Ltd. | 201.91 | 195.14 | -6.77 | -3.35 |
| Grindwell Norton Ltd. | 1958.2 | 1955.6 | -2.60 | -0.13 |
| Gujarat Alkalies And Chemicals Ltd. | 650.85 | 626.8 | -24.05 | -3.70 |
| Gujarat Energy Ltd. | 400.5 | 400 | -0.50 | -0.12 |
| Gujarat Fluorochemicals Ltd. | 3558.5 | 3492.6 | -65.90 | -1.85 |
| Gujarat Mineral Development Corporation Ltd. | 657.75 | 609.65 | -48.10 | -7.31 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 499.75 | 486.05 | -13.70 | -2.74 |
| Gujarat Pipavav Port Ltd. | 155.74 | 153.34 | -2.40 | -1.54 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.54 | 160.32 | -2.22 | -1.37 |
| Gulf Oil Lubricants India Ltd. | 905.9 | 899.8 | -6.10 | -0.67 |
| Happiest Minds Technologies Ltd. | 364.95 | 353.2 | -11.75 | -3.22 |
| Happy Forgings Ltd. | 1388 | 1351.2 | -36.80 | -2.65 |
| Hathway Cable & Datacom Ltd. | 11.08 | 10.8 | -0.28 | -2.53 |
| Havells India Ltd. | 1150.5 | 1140.3 | -10.20 | -0.89 |
| HBL Engineering Ltd. | 794.95 | 766.5 | -28.45 | -3.58 |
| HCL Technologies Ltd. | 1154.7 | 1151.3 | -3.40 | -0.29 |
| HDFC Asset Management Company Ltd. | 2495.9 | 2453 | -42.90 | -1.72 |
| HDFC Bank Ltd. | 747.05 | 738.65 | -8.40 | -1.12 |
| HDFC Life Insurance Company Ltd. | 575.3 | 564.55 | -10.75 | -1.87 |
| Healthcare Global Enterprises Ltd. | 635.95 | 627.9 | -8.05 | -1.27 |
| HEG Ltd. | 539.45 | 526.55 | -12.90 | -2.39 |
| Heidelberg Cement India Ltd. | 150.99 | 150.02 | -0.97 | -0.64 |
| Hemisphere Properties India Ltd. | 141.07 | 136.11 | -4.96 | -3.52 |
| Heritage Foods Ltd. | 320.15 | 315.2 | -4.95 | -1.55 |
| Hero MotoCorp Ltd. | 4835 | 4775.5 | -59.50 | -1.23 |
| Hexaware Technologies Ltd. | 526 | 520.25 | -5.75 | -1.09 |
| HFCL Ltd. | 187.23 | 177.87 | -9.36 | -5.00 |
| Hikal Ltd. | 189.62 | 179.78 | -9.84 | -5.19 |
| Himadri Speciality Chemical Ltd. | 685.05 | 667.2 | -17.85 | -2.61 |
| Hindalco Industries Ltd. | 1092.6 | 1062.4 | -30.20 | -2.76 |
| Hindustan Construction Company Ltd. | 24.02 | 22.84 | -1.18 | -4.91 |
| Hindustan Copper Ltd. | 526.35 | 506.15 | -20.20 | -3.84 |
| Hindustan Petroleum Corporation Ltd. | 385.05 | 372.75 | -12.30 | -3.19 |
| Hindustan Unilever Ltd. | 2121.5 | 2110.1 | -11.40 | -0.54 |
| Hindustan Zinc Ltd. | 566.8 | 556 | -10.80 | -1.91 |
| Hindware Home Innovation Ltd. | 224.88 | 214.93 | -9.95 | -4.42 |
| Hitachi Energy India Ltd. | 36870 | 35010 | -1860.00 | -5.04 |
| HLE Glascoat Ltd. | 384.5 | 366.05 | -18.45 | -4.80 |
| HMA Agro Industries Ltd. | 23.59 | 23.3 | -0.29 | -1.23 |
| Home First Finance Company India Ltd. | 1078.9 | 1046.7 | -32.20 | -2.98 |
| Honasa Consumer Ltd. | 416.1 | 414.9 | -1.20 | -0.29 |
| Honeywell Automation India Ltd. | 34700 | 34540 | -160.00 | -0.46 |
| Housing & Urban Development Corporation Ltd. | 205.93 | 204.12 | -1.81 | -0.88 |
| Hyundai Motor India Ltd. | 1913.6 | 1894.7 | -18.90 | -0.99 |
| ICICI Bank Ltd. | 1262.1 | 1250.2 | -11.90 | -0.94 |
| ICICI Lombard General Insurance Company Ltd. | 1758 | 1738.4 | -19.60 | -1.11 |
| ICICI Prudential Life Insurance Company Ltd. | 483.25 | 475.4 | -7.85 | -1.62 |
| IDBI Bank Ltd. | 73.08 | 71.85 | -1.23 | -1.68 |
| Ideaforge Technology Ltd. | 945 | 938.75 | -6.25 | -0.66 |
| IDFC First Bank Ltd. | 72.35 | 71.43 | -0.92 | -1.27 |
| IFB Industries Ltd. | 1255.7 | 1239.2 | -16.50 | -1.31 |
| IFCI Ltd. | 79.6 | 73.8 | -5.80 | -7.29 |
| IIFL Capital Services Ltd. | 342.75 | 340 | -2.75 | -0.80 |
| IIFL Finance Ltd. | 516.9 | 491.85 | -25.05 | -4.85 |
| IKIO Technologies Ltd. | 154.05 | 150.55 | -3.50 | -2.27 |
| Indegene Ltd. | 523 | 512.15 | -10.85 | -2.07 |
| India Glycols Ltd. | 978.4 | 977.85 | -0.55 | -0.06 |
| India Pesticides Ltd. | 156.56 | 153.84 | -2.72 | -1.74 |
| India Shelter Finance Corporation Ltd. | 756.7 | 740.7 | -16.00 | -2.11 |
| Indian Energy Exchange Ltd. | 122.38 | 118.96 | -3.42 | -2.79 |
| Indian Metals & Ferro Alloys Ltd. | 1499 | 1449.1 | -49.90 | -3.33 |
| Indian Oil Corporation Ltd. | 138.26 | 135.6 | -2.66 | -1.92 |
| Indian Overseas Bank | 32.93 | 32.71 | -0.22 | -0.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 528.6 | 516.1 | -12.50 | -2.36 |
| Indian Railway Finance Corporation Ltd. | 96.47 | 94.7 | -1.77 | -1.83 |
| Indian Renewable Energy Development Agency Ltd. | 123.43 | 120.16 | -3.27 | -2.65 |
| Indigo Paints Ltd. | 954.2 | 930.65 | -23.55 | -2.47 |
| Indo Count Industries Ltd. | 328.6 | 321.8 | -6.80 | -2.07 |
| Indoco Remedies Ltd. | 206.84 | 199.53 | -7.31 | -3.53 |
| Indraprastha Gas Ltd. | 164.32 | 163.62 | -0.70 | -0.43 |
| Indus Towers Ltd. | 429.65 | 426.15 | -3.50 | -0.81 |
| IndusInd Bank Ltd. | 904.8 | 895.05 | -9.75 | -1.08 |
| Infosys Ltd. | 1197.5 | 1187.6 | -9.90 | -0.83 |
| Ingersoll-Rand (India) Ltd. | 3960.6 | 3913.3 | -47.30 | -1.19 |
| Inox Green Energy Services Ltd. | 173.5 | 170.92 | -2.58 | -1.49 |
| Inox Wind Ltd. | 86.79 | 84.51 | -2.28 | -2.63 |
| Intellect Design Arena Ltd. | 745.95 | 722 | -23.95 | -3.21 |
| Interglobe Aviation Ltd. | 4481.3 | 4359.7 | -121.60 | -2.71 |
| International Gemological Institute Ltd. | 368.4 | 365.3 | -3.10 | -0.84 |
| Inventurus Knowledge Solutions Ltd. | 1659.1 | 1658.8 | -0.30 | -0.02 |
| IOL Chemicals And Pharmaceuticals Ltd. | 131.68 | 126.92 | -4.76 | -3.61 |
| Ion Exchange (India) Ltd. | 350.65 | 340.8 | -9.85 | -2.81 |
| IRB Infrastructure Developers Ltd. | 21.17 | 20.65 | -0.52 | -2.46 |
| Ircon International Ltd. | 136.56 | 133.55 | -3.01 | -2.20 |
| ISGEC Heavy Engineering Ltd. | 928.15 | 900.9 | -27.25 | -2.94 |
| ITC Hotels Ltd. | 153.18 | 150.36 | -2.82 | -1.84 |
| ITC Ltd. | 280.7 | 279.45 | -1.25 | -0.45 |
| ITI Ltd. | 302 | 296.3 | -5.70 | -1.89 |
| J Kumar Infraprojects Ltd. | 483.4 | 467.5 | -15.90 | -3.29 |
| Jai Balaji Industries Ltd. | 69.56 | 66.82 | -2.74 | -3.94 |
| Jai Corp Ltd. | 113.03 | 110.14 | -2.89 | -2.56 |
| Jain Irrigation Systems Ltd. | 31.89 | 30.57 | -1.32 | -4.14 |
| Jaiprakash Power Ventures Ltd. | 19.03 | 18.51 | -0.52 | -2.73 |
| Jamna Auto Industries Ltd. | 121.65 | 117.38 | -4.27 | -3.51 |
| Jana Small Finance Bank Ltd. | 477.55 | 471.9 | -5.65 | -1.18 |
| JBM Auto Ltd. | 679.7 | 652.55 | -27.15 | -3.99 |
| Jindal Saw Ltd. | 250.57 | 236.1 | -14.47 | -5.77 |
| Jindal Stainless Ltd. | 690.65 | 665.7 | -24.95 | -3.61 |
| Jindal Steel Ltd. | 1181.3 | 1156.3 | -25.00 | -2.12 |
| Jindal Worldwide Ltd. | 29.39 | 27.64 | -1.75 | -5.95 |
| JIO Financial Services Ltd. | 236.89 | 228.86 | -8.03 | -3.39 |
| JK Cement Ltd. | 4947.5 | 4767 | -180.50 | -3.65 |
| JK Lakshmi Cement Ltd. | 598.75 | 591.3 | -7.45 | -1.24 |
| JK Paper Ltd. | 359.8 | 349.55 | -10.25 | -2.85 |
| JK Tyre & Industries Ltd. | 381.85 | 365.7 | -16.15 | -4.23 |
| JM Financial Ltd. | 121.41 | 117.8 | -3.61 | -2.97 |
| JSW Energy Ltd. | 584.2 | 570.95 | -13.25 | -2.27 |
| JSW Holdings Ltd. | 12506 | 12282 | -224.00 | -1.79 |
| JSW Infrastructure Ltd. | 278.1 | 268.45 | -9.65 | -3.47 |
| JSW Steel Ltd. | 1284 | 1260.7 | -23.30 | -1.81 |
| JTEKT India Ltd. | 122.54 | 119.43 | -3.11 | -2.54 |
| JTL Industries Ltd | 70.62 | 70.06 | -0.56 | -0.79 |
| Jubilant FoodWorks Ltd. | 427.2 | 414.6 | -12.60 | -2.95 |
| Jubilant Ingrevia Ltd. | 626.25 | 618 | -8.25 | -1.32 |
| Jubilant Pharmova Ltd. | 973.6 | 957.35 | -16.25 | -1.67 |
| Juniper Hotels Ltd. | 205.27 | 201.65 | -3.62 | -1.76 |
| Jupiter Wagons Ltd. | 277.9 | 275.65 | -2.25 | -0.81 |
| Just Dial Ltd. | 523.6 | 517.2 | -6.40 | -1.22 |
| Jyothy Labs Ltd. | 200.5 | 198.43 | -2.07 | -1.03 |
| Jyoti CNC Automation Ltd. | 634.3 | 609.95 | -24.35 | -3.84 |
| K.P.R. Mill Ltd. | 1086.55 | 1037.85 | -48.70 | -4.48 |
| Kajaria Ceramics Ltd. | 1083.8 | 1074.8 | -9.00 | -0.83 |
| Kalpataru Projects International Ltd. | 1290.3 | 1266.9 | -23.40 | -1.81 |
| Kalyan Jewellers India Ltd. | 371.85 | 354.2 | -17.65 | -4.75 |
| Kalyani Steels Ltd. | 809.5 | 793.2 | -16.30 | -2.01 |
| Kansai Nerolac Paints Ltd. | 210.89 | 210.67 | -0.22 | -0.10 |
| Kaveri Seed Company Ltd. | 858.4 | 845.55 | -12.85 | -1.50 |
| Kaynes Technology India Ltd. | 3121.8 | 3027.5 | -94.30 | -3.02 |
| KEC International Ltd. | 497.1 | 483 | -14.10 | -2.84 |
| KEI Industries Ltd. | 5335.5 | 5148 | -187.50 | -3.51 |
| Kesoram Industries Ltd. | 11.57 | 11.12 | -0.45 | -3.89 |
| KFin Technologies Ltd. | 868.85 | 837.25 | -31.60 | -3.64 |
| Kirloskar Brothers Ltd. | 1711.1 | 1700.3 | -10.80 | -0.63 |
| Kirloskar Oil Engines Ltd. | 1913.3 | 1854 | -59.30 | -3.10 |
| KNR Constructions Ltd. | 130.32 | 126.87 | -3.45 | -2.65 |
| Kolte-Patil Developers Ltd. | 362.1 | 360.25 | -1.85 | -0.51 |
| Kotak Mahindra Bank Ltd. | 377.45 | 377.1 | -0.35 | -0.09 |
| KPI Green Energy Ltd. | 405.85 | 389.75 | -16.10 | -3.97 |
| KPIT Technologies Ltd. | 777.8 | 755.3 | -22.50 | -2.89 |
| KRBL Ltd. | 356.65 | 343.5 | -13.15 | -3.69 |
| Krsnaa Diagnostics Ltd. | 551.9 | 535.5 | -16.40 | -2.97 |
| KSB Ltd. | 814.1 | 804.65 | -9.45 | -1.16 |
| L&T Finance Ltd. | 268.6 | 261.7 | -6.90 | -2.57 |
| L&T Technology Services Ltd. | 3212.7 | 3165.2 | -47.50 | -1.48 |
| La Opala RG Ltd. | 173.96 | 171.41 | -2.55 | -1.47 |
| Landmark Cars Ltd. | 418.25 | 414.5 | -3.75 | -0.90 |
| Larsen & Toubro Ltd. | 3953.2 | 3875.5 | -77.70 | -1.97 |
| Latent View Analytics Ltd. | 312.6 | 300.15 | -12.45 | -3.98 |
| Laurus Labs Ltd. | 1446.8 | 1404.7 | -42.10 | -2.91 |
| Laxmi Organic Industries Ltd. | 158.66 | 151.34 | -7.32 | -4.61 |
| Leela Palaces Hotels & Resorts Ltd. | 419.35 | 409.2 | -10.15 | -2.42 |
| Lemon Tree Hotels Ltd. | 109.91 | 107.09 | -2.82 | -2.57 |
| LG Balakrishnan & Bros Ltd. | 1544.5 | 1483.8 | -60.70 | -3.93 |
| LIC Housing Finance Ltd. | 549.75 | 541 | -8.75 | -1.59 |
| Life Insurance Corporation of India | 399.9 | 395.5 | -4.40 | -1.10 |
| Linde India Ltd. | 7010.5 | 6869.5 | -141.00 | -2.01 |
| Lloyds Engineering Works Ltd. | 72.69 | 69.95 | -2.74 | -3.77 |
| Lloyds Enterprises Ltd. | 66.86 | 64.1 | -2.76 | -4.13 |
| Lloyds Metals & Energy Ltd. | 1778.6 | 1711.2 | -67.40 | -3.79 |
| Lodha Developers Ltd. | 894.45 | 870.9 | -23.55 | -2.63 |
| LT Foods Ltd. | 384.85 | 372.85 | -12.00 | -3.12 |
| LTM Ltd. | 4027.2 | 3977.7 | -49.50 | -1.23 |
| Lupin Ltd. | 2267.7 | 2254.5 | -13.20 | -0.58 |
| Lux Industries Ltd. | 1343.4 | 1312 | -31.40 | -2.34 |
| Mahanagar Gas Ltd. | 1089.1 | 1069.7 | -19.40 | -1.78 |
| Maharashtra Scooters Ltd. | 12470 | 12167 | -303.00 | -2.43 |
| Maharashtra Seamless Ltd. | 623.95 | 614.8 | -9.15 | -1.47 |
| Mahindra & Mahindra Financial Services Ltd. | 289.85 | 280.75 | -9.10 | -3.14 |
| Mahindra & Mahindra Ltd. | 3040.5 | 2966 | -74.50 | -2.45 |
| Mahindra Lifespace Developers Ltd. | 338.5 | 334.45 | -4.05 | -1.20 |
| Mahindra Logistics Ltd. | 348.95 | 337.95 | -11.00 | -3.15 |
| Maithan Alloys Ltd. | 1009 | 982.6 | -26.40 | -2.62 |
| Man InfraConstruction Ltd. | 114.1 | 111.33 | -2.77 | -2.43 |
| Manappuram Finance Ltd. | 308.2 | 299.2 | -9.00 | -2.92 |
| Mangalore Refinery And Petrochemicals Ltd. | 154.9 | 151.55 | -3.35 | -2.16 |
| Marico Ltd. | 810.65 | 809 | -1.65 | -0.20 |
| Maruti Suzuki India Ltd. | 13050 | 12912 | -138.00 | -1.06 |
| MAS Financial Services Ltd. | 306.15 | 296.35 | -9.80 | -3.20 |
| Mastek Ltd. | 1660.1 | 1613.5 | -46.60 | -2.81 |
| Max Estates Ltd. | 444.5 | 437.15 | -7.35 | -1.65 |
| Max Financial Services Ltd. | 1604.2 | 1577.5 | -26.70 | -1.66 |
| Mazagon Dock Shipbuilders Ltd. | 2423.1 | 2389 | -34.10 | -1.41 |
| Medplus Health Services Ltd. | 858.7 | 851.9 | -6.80 | -0.79 |
| Metro Brands Ltd. | 1023.4 | 991 | -32.40 | -3.17 |
| Metropolis Healthcare Ltd. | 533.2 | 529.65 | -3.55 | -0.67 |
| Minda Corporation Ltd. | 643.4 | 633.6 | -9.80 | -1.52 |
| Mishra Dhatu Nigam Ltd. | 435.55 | 420.85 | -14.70 | -3.38 |
| MMTC Ltd. | 68.03 | 65.35 | -2.68 | -3.94 |
| MOIL Ltd. | 297.8 | 290.85 | -6.95 | -2.33 |
| Motherson Sumi Wiring India Ltd. | 38.58 | 37.47 | -1.11 | -2.88 |
| Motilal Oswal Financial Services Ltd. | 855.35 | 821.15 | -34.20 | -4.00 |
| MRF Ltd. | 123505 | 122820 | -685.00 | -0.55 |
| Mrs. Bectors Food Specialities Ltd. | 172.2 | 169 | -3.20 | -1.86 |
| MSTC Ltd. | 512.35 | 490.15 | -22.20 | -4.33 |
| MTAR Technologies Ltd. | 7535.5 | 7052 | -483.50 | -6.42 |
| Muthoot Finance Ltd. | 3153.1 | 2964.7 | -188.40 | -5.98 |
| Muthoot Microfin Ltd. | 181.87 | 180.29 | -1.58 | -0.87 |
| Narayana Hrudayalaya Ltd. | 1969.2 | 1921.4 | -47.80 | -2.43 |
| Natco Pharma Ltd. | 893.4 | 868.3 | -25.10 | -2.81 |
| National Aluminium Company Ltd. | 395.7 | 378.2 | -17.50 | -4.42 |
| National Fertilizers Ltd. | 73.84 | 72.44 | -1.40 | -1.90 |
| Nava Ltd. | 595.5 | 586.15 | -9.35 | -1.57 |
| Navin Fluorine International Ltd. | 7032.5 | 6863.5 | -169.00 | -2.40 |
| Navneet Education Ltd. | 142.52 | 139.73 | -2.79 | -1.96 |
| Nazara Technologies Ltd. | 271.5 | 268.05 | -3.45 | -1.27 |
| NBCC (India) Ltd. | 106.36 | 103.46 | -2.90 | -2.73 |
| NCC Ltd. | 146.28 | 143.46 | -2.82 | -1.93 |
| Nesco Ltd. | 1112.6 | 1084.3 | -28.30 | -2.54 |
| Netweb Technologies India Ltd. | 4666 | 4264.5 | -401.50 | -8.60 |
| Network 18 Media & Investments Ltd. | 33.41 | 31.87 | -1.54 | -4.61 |
| Newgen Software Technologies Ltd. | 489.05 | 478.3 | -10.75 | -2.20 |
| NHPC Ltd. | 74.97 | 73.51 | -1.46 | -1.95 |
| NIIT Learning Systems Ltd. | 228.02 | 224.98 | -3.04 | -1.33 |
| Nippon Life India Asset Management Ltd. | 1113.1 | 1055.2 | -57.90 | -5.20 |
| Niva Bupa Health Insurance Company Ltd. | 82.42 | 81.52 | -0.90 | -1.09 |
| NLC India Ltd. | 336.6 | 335.75 | -0.85 | -0.25 |
| NMDC Ltd. | 92.9 | 89.59 | -3.31 | -3.56 |
| NMDC Steel Ltd. | 49.96 | 48.31 | -1.65 | -3.30 |
| Nocil Ltd. | 161.19 | 155.92 | -5.27 | -3.27 |
| NTPC Green Energy Ltd. | 100.86 | 99.78 | -1.08 | -1.07 |
| Nucleus Software Exports Ltd. | 718 | 695.4 | -22.60 | -3.15 |
| Nuvama Wealth Management Ltd. | 1574.4 | 1539.8 | -34.60 | -2.20 |
| Nuvoco Vistas Corporation Ltd. | 319.15 | 310.75 | -8.40 | -2.63 |
| Oberoi Realty Ltd. | 1633.4 | 1600.4 | -33.00 | -2.02 |
| Oil & Natural Gas Corporation Ltd. | 264.75 | 264.65 | -0.10 | -0.04 |
| Oil India Ltd. | 483.35 | 481 | -2.35 | -0.49 |
| Olectra Greentech Ltd. | 1290.8 | 1240 | -50.80 | -3.94 |
| One97 Communications Ltd. | 1065.2 | 1031.7 | -33.50 | -3.14 |
| Onesource Specialty Pharma Ltd. | 1789.7 | 1737.8 | -51.90 | -2.90 |
| Optiemus Infracom Ltd. | 453.5 | 417.85 | -35.65 | -7.86 |
| Oracle Financial Services Software Ltd. | 9936.5 | 9756 | -180.50 | -1.82 |
| Orchid Pharma Ltd. | 844.25 | 842.55 | -1.70 | -0.20 |
| Orient Cement Ltd. | 133.39 | 131.63 | -1.76 | -1.32 |
| Orient Electric Ltd. | 178.38 | 172.96 | -5.42 | -3.04 |
| Oswal Pumps Ltd. | 412.7 | 396.3 | -16.40 | -3.97 |
| Paradeep Phosphates Ltd. | 127.58 | 124 | -3.58 | -2.81 |
| Patanjali Foods Ltd. | 420.45 | 419.95 | -0.50 | -0.12 |
| Patel Engineering Ltd. | 27.22 | 26.31 | -0.91 | -3.34 |
| PB Fintech Ltd. | 1534.1 | 1511.9 | -22.20 | -1.45 |
| PCBL Chemical Ltd. | 289.15 | 280 | -9.15 | -3.16 |
| PDS Ltd. | 320.2 | 309.25 | -10.95 | -3.42 |
| Pearl Global Industries Ltd. | 1665.6 | 1627 | -38.60 | -2.32 |
| Petronet LNG Ltd. | 269.45 | 267.35 | -2.10 | -0.78 |
| PG Electroplast Ltd. | 485.35 | 470.4 | -14.95 | -3.08 |
| PI Industries Ltd. | 2717.9 | 2680.8 | -37.10 | -1.37 |
| Pidilite Industries Ltd. | 1476.6 | 1459.8 | -16.80 | -1.14 |
| Piramal Pharma Ltd. | 166.77 | 165.34 | -1.43 | -0.86 |
| PNB Housing Finance Ltd. | 997.7 | 970.1 | -27.60 | -2.77 |
| PNC Infratech Ltd. | 209.91 | 204.59 | -5.32 | -2.53 |
| Poly Medicure Ltd. | 1419.8 | 1382.8 | -37.00 | -2.61 |
| Polycab India Ltd. | 9699 | 9495 | -204.00 | -2.10 |
| Polyplex Corporation Ltd. | 903.1 | 889.4 | -13.70 | -1.52 |
| Poonawalla Fincorp Ltd. | 389.85 | 381.05 | -8.80 | -2.26 |
| Power Finance Corporation Ltd. | 431.75 | 428.4 | -3.35 | -0.78 |
| Power Mech Projects Ltd. | 2601.8 | 2486.8 | -115.00 | -4.42 |
| Prestige Estates Projects Ltd. | 1381.1 | 1327.6 | -53.50 | -3.87 |
| Pricol Ltd. | 561.35 | 552.05 | -9.30 | -1.66 |
| Prince Pipes and Fittings Ltd. | 271.15 | 266.6 | -4.55 | -1.68 |
| Prism Johnson Ltd. | 119.31 | 118.11 | -1.20 | -1.01 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9400 | 9135.5 | -264.50 | -2.81 |
| Prudent Corporate Advisory Services Ltd. | 2696.9 | 2613.8 | -83.10 | -3.08 |
| PSP Projects Ltd. | 873.45 | 852.6 | -20.85 | -2.39 |
| Punjab National Bank | 106.85 | 105.71 | -1.14 | -1.07 |
| Puravankara Ltd. | 210.44 | 203.42 | -7.02 | -3.34 |
| PVR Inox Ltd. | 973.25 | 966.4 | -6.85 | -0.70 |
| Radico Khaitan Ltd. | 3490.7 | 3484.9 | -5.80 | -0.17 |
| Rail Vikas Nigam Ltd. | 235.61 | 228.23 | -7.38 | -3.13 |
| Railtel Corporation Of India Ltd. | 313.25 | 303.6 | -9.65 | -3.08 |
| Rain Industries Ltd. | 197.09 | 192.6 | -4.49 | -2.28 |
| Rainbow Children's Medicare Ltd. | 1343.3 | 1343.2 | -0.10 | -0.01 |
| Rajesh Exports Ltd. | 98.73 | 93.8 | -4.93 | -4.99 |
| Rallis India Ltd. | 227.24 | 226.66 | -0.58 | -0.26 |
| Ramkrishna Forgings Ltd. | 554.6 | 534.6 | -20.00 | -3.61 |
| Ramky Infrastructure Ltd. | 438.8 | 428.3 | -10.50 | -2.39 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.32 | 123.05 | -3.27 | -2.59 |
| RateGain Travel Technologies Ltd. | 758.7 | 745.75 | -12.95 | -1.71 |
| Ratnamani Metals & Tubes Ltd. | 2614.9 | 2551.7 | -63.20 | -2.42 |
| RattanIndia Enterprises Ltd. | 39.13 | 36.49 | -2.64 | -6.75 |
| Raymond Lifestyle Ltd. | 767.65 | 741.55 | -26.10 | -3.40 |
| RBL Bank Ltd. | 351.35 | 344.95 | -6.40 | -1.82 |
| REC Ltd. | 343.9 | 343.4 | -0.50 | -0.15 |
| Redington Ltd. | 239.01 | 229.54 | -9.47 | -3.96 |
| Redtape Ltd. | 134.82 | 132.66 | -2.16 | -1.60 |
| Refex Industries Ltd. | 312.5 | 298.3 | -14.20 | -4.54 |
| Relaxo Footwears Ltd. | 330.05 | 319.15 | -10.90 | -3.30 |
| Reliance Industries Ltd. | 1291 | 1263.3 | -27.70 | -2.15 |
| Reliance Power Ltd. | 28.59 | 27.25 | -1.34 | -4.69 |
| Religare Enterprises Ltd. | 228.14 | 224.7 | -3.44 | -1.51 |
| Responsive Industries Ltd. | 180.66 | 169.93 | -10.73 | -5.94 |
| Restaurant Brands Asia Ltd. | 68.71 | 68.69 | -0.02 | -0.03 |
| RHI Magnesita India Ltd. | 399.6 | 377.25 | -22.35 | -5.59 |
| Rites Ltd. | 210.49 | 203.65 | -6.84 | -3.25 |
| Rossari Biotech Ltd. | 527 | 511.85 | -15.15 | -2.87 |
| Route Mobile Ltd. | 525.45 | 511 | -14.45 | -2.75 |
| RR Kabel Ltd. | 2223.4 | 2154.6 | -68.80 | -3.09 |
| Safari Industries (India) Ltd. | 1633.1 | 1556.5 | -76.60 | -4.69 |
| Sagility Ltd. | 40.02 | 39 | -1.02 | -2.55 |
| Sai Silks (Kalamandir) Ltd. | 106.44 | 103.93 | -2.51 | -2.36 |
| Samhi Hotels Ltd. | 162.05 | 159.28 | -2.77 | -1.71 |
| Sammaan Capital Ltd. | 184.28 | 176.73 | -7.55 | -4.10 |
| Samvardhana Motherson International Ltd. | 143.56 | 139.01 | -4.55 | -3.17 |
| Sandur Manganese & Iron Ores Ltd. | 222.86 | 212.92 | -9.94 | -4.46 |
| Sanofi Consumer Healthcare India Ltd. | 4765.7 | 4719.8 | -45.90 | -0.96 |
| Sanofi India Ltd. | 3186.4 | 3163 | -23.40 | -0.73 |
| Sansera Engineering Ltd. | 2945.1 | 2905.9 | -39.20 | -1.33 |
| Sapphire Foods India Ltd. | 177.44 | 177.29 | -0.15 | -0.08 |
| Sarda Energy & Minerals Ltd. | 546.55 | 537.85 | -8.70 | -1.59 |
| Saregama India Ltd. | 476.2 | 456.9 | -19.30 | -4.05 |
| SBFC Finance Ltd. | 92.96 | 91.28 | -1.68 | -1.81 |
| SBI Cards And Payment Services Ltd. | 589.6 | 574.55 | -15.05 | -2.55 |
| SBI Life Insurance Company Ltd. | 1782.8 | 1764.4 | -18.40 | -1.03 |
| Schaeffler India Ltd. | 4035.3 | 4006.2 | -29.10 | -0.72 |
| Schneider Electric Infrastructure Ltd. | 1172.2 | 1142.9 | -29.30 | -2.50 |
| Senco Gold Ltd. | 350.75 | 343.1 | -7.65 | -2.18 |
| Shakti Pumps (India) Ltd. | 540.5 | 517.75 | -22.75 | -4.21 |
| Sharda Motor Industries Ltd. | 813.35 | 781.5 | -31.85 | -3.92 |
| Share India Securities Ltd. | 135.29 | 131.6 | -3.69 | -2.73 |
| Shilpa Medicare Ltd. | 538.05 | 532.5 | -5.55 | -1.03 |
| Shipping Corporation Of India Ltd. | 302.65 | 293.1 | -9.55 | -3.16 |
| Shoppers Stop Ltd. | 358 | 346.75 | -11.25 | -3.14 |
| Shree Cement Ltd. | 24085 | 23535 | -550.00 | -2.28 |
| Shree Renuka Sugars Ltd. | 22.44 | 21.95 | -0.49 | -2.18 |
| Shriram Finance Ltd. | 923.3 | 896.65 | -26.65 | -2.89 |
| Shyam Metalics And Energy Ltd. | 1001.3 | 975.85 | -25.45 | -2.54 |
| Siemens Energy India Ltd. | 3647.9 | 3501 | -146.90 | -4.03 |
| Siemens Ltd. | 3700.8 | 3624 | -76.80 | -2.08 |
| Signatureglobal (India) Ltd. | 812.55 | 806.15 | -6.40 | -0.79 |
| Sindhu Trade Links Ltd. | 25.59 | 24.91 | -0.68 | -2.66 |
| SJVN Ltd. | 73.68 | 72.29 | -1.39 | -1.89 |
| SKF India (Industrial) Ltd. | 2416.4 | 2382.8 | -33.60 | -1.39 |
| SKF India Ltd. | 1616.4 | 1603.5 | -12.90 | -0.80 |
| Skipper Ltd. | 556.6 | 533.95 | -22.65 | -4.07 |
| Sobha Ltd. | 1342.6 | 1292.7 | -49.90 | -3.72 |
| Solar Industries India Ltd. | 18441 | 18114 | -327.00 | -1.77 |
| Sona BLW Precision Forgings Ltd. | 602.3 | 588.25 | -14.05 | -2.33 |
| Sonata Software Ltd. | 265.7 | 260.9 | -4.80 | -1.81 |
| Spandana Sphoorty Financial Ltd. | 255 | 233.35 | -21.65 | -8.49 |
| SPR Auto Technologies Ltd. | 3406.1 | 3292.5 | -113.60 | -3.34 |
| SRF Ltd. | 2704.9 | 2674.4 | -30.50 | -1.13 |
| Star Cement Ltd. | 209.06 | 208.61 | -0.45 | -0.22 |
| Star Health and Allied Insurance Company Ltd. | 526 | 518.75 | -7.25 | -1.38 |
| Steel Authority Of India Ltd. | 190.56 | 183.78 | -6.78 | -3.56 |
| Steel Strips Wheels Ltd. | 226.89 | 222.78 | -4.11 | -1.81 |
| Sterling and Wilson Renewable Energy Ltd. | 203.67 | 196.67 | -7.00 | -3.44 |
| Sterlite Technologies Ltd. | 619.25 | 588.3 | -30.95 | -5.00 |
| Strides Pharma Science Ltd. | 1044.6 | 1005.7 | -38.90 | -3.72 |
| Styrenix Performance Materials Ltd. | 2201.2 | 2142 | -59.20 | -2.69 |
| Sudarshan Chemical Industries Ltd. | 886.65 | 862.95 | -23.70 | -2.67 |
| Sula Vineyards Ltd. | 155.93 | 154.27 | -1.66 | -1.06 |
| Sumitomo Chemical India Ltd. | 472.05 | 460.15 | -11.90 | -2.52 |
| Sun Pharma Advanced Research Company Ltd. | 212.82 | 203.6 | -9.22 | -4.33 |
| Sun TV Network Ltd. | 516.55 | 507.5 | -9.05 | -1.75 |
| Sundaram Finance Ltd. | 4105.4 | 4069.1 | -36.30 | -0.88 |
| Sundaram-Clayton Ltd. | 1339.1 | 1329.8 | -9.30 | -0.69 |
| Sundram Fasteners Ltd. | 840.15 | 818.6 | -21.55 | -2.57 |
| Sunflag Iron And Steel Company Ltd. | 372.1 | 350.25 | -21.85 | -5.87 |
| Sunteck Realty Ltd. | 282.3 | 274.15 | -8.15 | -2.89 |
| Suprajit Engineering Ltd. | 475.75 | 461.8 | -13.95 | -2.93 |
| Supreme Industries Ltd. | 3602 | 3491.1 | -110.90 | -3.08 |
| Supreme Petrochem Ltd. | 697.95 | 668 | -29.95 | -4.29 |
| Supriya Lifescience Ltd. | 947.95 | 919.1 | -28.85 | -3.04 |
| Surya Roshni Ltd. | 258.17 | 246.81 | -11.36 | -4.40 |
| Suzlon Energy Ltd. | 55.31 | 54.43 | -0.88 | -1.59 |
| Swan Corp Ltd. | 311.45 | 305.95 | -5.50 | -1.77 |
| Swiggy Ltd. | 250.6 | 241.2 | -9.40 | -3.75 |
| Symphony Ltd. | 687.4 | 670.55 | -16.85 | -2.45 |
| Syrma SGS Technology Ltd. | 1226.8 | 1201.2 | -25.60 | -2.09 |
| Tamilnad Mercantile Bank Ltd. | 745.9 | 738.95 | -6.95 | -0.93 |
| Tanla Platforms Ltd. | 517.15 | 502.6 | -14.55 | -2.81 |
| TARC Ltd. | 128.91 | 123.07 | -5.84 | -4.53 |
| Tarsons Products Ltd. | 210.73 | 206.97 | -3.76 | -1.78 |
| Tata Chemicals Ltd. | 719.3 | 718 | -1.30 | -0.18 |
| Tata Communications Ltd. | 1972.7 | 1905.8 | -66.90 | -3.39 |
| Tata Consultancy Services Ltd. | 2198.9 | 2151.4 | -47.50 | -2.16 |
| Tata Consumer Products Ltd. | 1130.9 | 1107 | -23.90 | -2.11 |
| Tata Elxsi Ltd. | 4301.1 | 4255.4 | -45.70 | -1.06 |
| Tata Investment Corporation Ltd. | 669.7 | 648.5 | -21.20 | -3.17 |
| Tata Motors Ltd. | 369.15 | 363 | -6.15 | -1.67 |
| Tata Motors Passenger Vehicles Ltd. | 397.8 | 389 | -8.80 | -2.21 |
| Tata Power Company Ltd. | 409.2 | 404.2 | -5.00 | -1.22 |
| Tata Steel Ltd. | 206.77 | 202.72 | -4.05 | -1.96 |
| Tata Teleservices (Maharashtra) Ltd. | 46.16 | 43.48 | -2.68 | -5.81 |
| TD Power Systems Ltd. | 1312.8 | 1225.8 | -87.00 | -6.63 |
| TeamLease Services Ltd. | 1385.3 | 1383.3 | -2.00 | -0.14 |
| Techno Electric & Engineering Company Ltd. | 1017 | 1009 | -8.00 | -0.79 |
| Tega Industries Ltd. | 1847.7 | 1772.2 | -75.50 | -4.09 |
| Tejas Networks Ltd. | 576.2 | 542.5 | -33.70 | -5.85 |
| Texmaco Rail & Engineering Ltd. | 104.37 | 103.04 | -1.33 | -1.27 |
| The Anup Engineering Ltd. | 1915.3 | 1902 | -13.30 | -0.69 |
| The Fertilisers And Chemicals Travancore Ltd. | 866.85 | 866.35 | -0.50 | -0.06 |
| The Great Eastern Shipping Company Ltd. | 1464 | 1432.5 | -31.50 | -2.15 |
| The India Cements Ltd. | 380.95 | 371.8 | -9.15 | -2.40 |
| The Indian Hotels Company Ltd. | 657.6 | 652.25 | -5.35 | -0.81 |
| The Karnataka Bank Ltd. | 262 | 256.6 | -5.40 | -2.06 |
| The New India Assurance Company Ltd. | 151.51 | 149.54 | -1.97 | -1.30 |
| The Orissa Minerals Development Company Ltd. | 4076.7 | 3961.8 | -114.90 | -2.82 |
| The Phoenix Mills Ltd. | 1751.1 | 1741.5 | -9.60 | -0.55 |
| The Ramco Cements Ltd. | 880.7 | 855 | -25.70 | -2.92 |
| The South Indian Bank Ltd. | 44 | 43.79 | -0.21 | -0.48 |
| Thermax Ltd. | 4832.1 | 4696.4 | -135.70 | -2.81 |
| Thirumalai Chemicals Ltd. | 174.14 | 167.74 | -6.40 | -3.68 |
| Time Technoplast Ltd. | 172.44 | 168 | -4.44 | -2.57 |
| Timken India Ltd. | 3643.6 | 3574.9 | -68.70 | -1.89 |
| Tips Music Ltd. | 690.95 | 656.3 | -34.65 | -5.01 |
| Titan Company Ltd. | 4260.2 | 4192.4 | -67.80 | -1.59 |
| Torrent Pharmaceuticals Ltd. | 4420.9 | 4410.4 | -10.50 | -0.24 |
| Torrent Power Ltd. | 1460.1 | 1454.4 | -5.70 | -0.39 |
| Transformers & Rectifiers (India) Ltd. | 321.1 | 309.6 | -11.50 | -3.58 |
| Trent Ltd. | 2774.2 | 2724.1 | -50.10 | -1.81 |
| Trident Ltd. | 24.37 | 24.03 | -0.34 | -1.40 |
| Triveni Engineering & Industries Ltd. | 367.2 | 365.35 | -1.85 | -0.50 |
| Triveni Turbine Ltd. | 686.9 | 663.6 | -23.30 | -3.39 |
| TSF Investments Ltd. | 399.45 | 392.8 | -6.65 | -1.66 |
| TTK Prestige Ltd. | 533.65 | 518.5 | -15.15 | -2.84 |
| Tube Investments of India Ltd. | 3129 | 3056.1 | -72.90 | -2.33 |
| TVS Holdings Ltd. | 13583 | 13356 | -227.00 | -1.67 |
| TVS Motor Company Ltd. | 3383.9 | 3317.6 | -66.30 | -1.96 |
| TVS Supply Chain Solutions Ltd. | 129.67 | 124.97 | -4.70 | -3.62 |
| UCO Bank | 25.26 | 25.03 | -0.23 | -0.91 |
| Uflex Ltd. | 426.4 | 420.9 | -5.50 | -1.29 |
| Ujjivan Small Finance Bank Ltd. | 53.56 | 52.33 | -1.23 | -2.30 |
| Ultratech Cement Ltd. | 10912 | 10795 | -117.00 | -1.07 |
| Unimech Aerospace and Manufacturing Ltd. | 1078.25 | 1045.25 | -33.00 | -3.06 |
| Union Bank Of India | 167 | 165.18 | -1.82 | -1.09 |
| Uniparts India Ltd. | 633.95 | 633.05 | -0.90 | -0.14 |
| United Breweries Ltd. | 1324 | 1314.3 | -9.70 | -0.73 |
| United Spirits Ltd. | 1246.7 | 1238.5 | -8.20 | -0.66 |
| UNO Minda Ltd. | 1090 | 1053.1 | -36.90 | -3.39 |
| UPL Ltd. | 637.45 | 624.95 | -12.50 | -1.96 |
| Usha Martin Ltd. | 513.1 | 493.8 | -19.30 | -3.76 |
| UTI Asset Management Company Ltd. | 930.05 | 913.95 | -16.10 | -1.73 |
| Utkarsh Small Finance Bank Ltd. | 12.56 | 12.35 | -0.21 | -1.67 |
| V-Guard Industries Ltd. | 310.45 | 300.75 | -9.70 | -3.12 |
| V-Mart Retail Ltd. | 665.55 | 652.9 | -12.65 | -1.90 |
| V.S.T. Tillers Tractors Ltd. | 4636.7 | 4621.6 | -15.10 | -0.33 |
| VA Tech Wabag Ltd. | 1600.4 | 1544.3 | -56.10 | -3.51 |
| Vaibhav Global Ltd. | 228.46 | 223.33 | -5.13 | -2.25 |
| Valor Estate Ltd. | 114.45 | 109.98 | -4.47 | -3.91 |
| Vardhman Textiles Ltd. | 631.4 | 618.85 | -12.55 | -1.99 |
| Varroc Engineering Ltd. | 586.3 | 571.1 | -15.20 | -2.59 |
| Varun Beverages Ltd. | 523.3 | 522.15 | -1.15 | -0.22 |
| Vedant Fashions Ltd. | 405.4 | 397.35 | -8.05 | -1.99 |
| Vedanta Ltd. | 315.6 | 304.25 | -11.35 | -3.60 |
| Veedol Corporation Ltd. | 1475.8 | 1443.2 | -32.60 | -2.21 |
| Venky'S (India) Ltd. | 1400.4 | 1362.9 | -37.50 | -2.68 |
| Ventive Hospitality Ltd. | 640.95 | 627.2 | -13.75 | -2.15 |
| Vesuvius India Ltd. | 473.65 | 467.95 | -5.70 | -1.20 |
| Vijaya Diagnostic Centre Ltd. | 1372.4 | 1307.6 | -64.80 | -4.72 |
| VIP Industries Ltd. | 329.85 | 315.75 | -14.10 | -4.27 |
| Vishal Mega Mart Ltd. | 118.73 | 117.35 | -1.38 | -1.16 |
| Viyash Scientific Ltd. | 255.25 | 251.8 | -3.45 | -1.35 |
| Vodafone Idea Ltd. | 14.95 | 14.4 | -0.55 | -3.68 |
| Voltamp Transformers Ltd. | 9884.5 | 9613.5 | -271.00 | -2.74 |
| Voltas Ltd. | 1298.3 | 1276.2 | -22.10 | -1.70 |
| VRL Logistics Ltd. | 234.99 | 234.7 | -0.29 | -0.12 |
| Waaree Energies Ltd. | 3053 | 3003.8 | -49.20 | -1.61 |
| Waaree Renewable Technologies Ltd. | 970.25 | 947.35 | -22.90 | -2.36 |
| Websol Energy System Ltd. | 110.76 | 105.3 | -5.46 | -4.93 |
| Welspun Corp Ltd. | 1388.8 | 1346.6 | -42.20 | -3.04 |
| Welspun Enterprises Ltd. | 541.4 | 531 | -10.40 | -1.92 |
| Welspun Living Ltd. | 143.13 | 142.39 | -0.74 | -0.52 |
| West Coast Paper Mills Ltd. | 513.25 | 498.95 | -14.30 | -2.79 |
| Westlife Foodworld Ltd | 444.2 | 432.1 | -12.10 | -2.72 |
| Whirlpool Of India Ltd. | 800.15 | 779.55 | -20.60 | -2.57 |
| Wipro Ltd. | 198.37 | 181.76 | -16.61 | -8.37 |
| Wockhardt Ltd. | 1920.9 | 1892.9 | -28.00 | -1.46 |
| Wonderla Holidays Ltd. | 475.9 | 468.25 | -7.65 | -1.61 |
| Yes Bank Ltd. | 23.3 | 23 | -0.30 | -1.29 |
| Zee Entertainment Enterprises Ltd. | 112.27 | 111.09 | -1.18 | -1.05 |
| Zen Technologies Ltd. | 1815.3 | 1753.1 | -62.20 | -3.43 |
| Zensar Technologies Ltd. | 484.85 | 474.7 | -10.15 | -2.09 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14429 | 14216 | -213.00 | -1.48 |
| Zydus Lifesciences Ltd. | 1089 | 1087.6 | -1.40 | -0.13 |
Market Stats
Advances
107
Declines
707
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068 | 1068.9 | 1047.7 | 1073.9 | 1054.9 | -19.00 | -1.77 | 344987 | 36.39 | 1318 | 395.1 | 2026-06-08 15:58:29 |
| 3M India Ltd. | 3MINDIA | 31800 | 31970 | 31500 | 31995 | 31540 | -455.00 | -1.42 | 2108 | 6.65 | 40856.5 | 21300.45 | 2026-06-08 15:57:00 |
| Aarti Drugs Ltd. | AARTIDRUGS | 373 | 381.15 | 365 | 376.85 | 366.05 | -10.80 | -2.87 | 86910 | 3.18 | 645.75 | 312 | 2026-06-08 15:59:35 |
| Aarti Industries Ltd. | AARTIIND | 452 | 454.95 | 430 | 458.05 | 432.55 | -25.50 | -5.57 | 782367 | 33.84 | 924.4 | 338.05 | 2026-06-08 15:59:36 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 614.95 | 621.7 | 604.15 | 628.3 | 606.35 | -21.95 | -3.49 | 263851 | 16.00 | 971 | 234.8 | 2026-06-08 15:59:44 |
| Aavas Financiers Ltd. | AAVAS | 1281 | 1290 | 1251.2 | 1297.8 | 1259.3 | -38.50 | -2.97 | 183438 | 23.10 | 2339.35 | 1060.4 | 2026-06-08 15:54:21 |
| ABB India Ltd. | ABB | 7105.5 | 7129.5 | 6893 | 7167.5 | 6958 | -209.50 | -2.92 | 240753 | 167.52 | 9149.95 | 2640 | 2026-06-08 15:57:05 |
| Abbott India Ltd. | ABBOTINDIA | 26035 | 26240 | 25670 | 26035 | 25780 | -255.00 | -0.98 | 3868 | 9.97 | 37000 | 17325 | 2026-06-08 15:56:23 |
| ACC Ltd. | ACC | 1320 | 1335.7 | 1312.2 | 1329.8 | 1319.7 | -10.10 | -0.76 | 211383 | 27.90 | 2844 | 1251.7 | 2026-06-08 15:50:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1126 | 1126 | 1100 | 1120.4 | 1108.3 | -12.10 | -1.08 | 5581 | 0.62 | 2127.4 | 1012.4 | 2026-06-08 15:54:13 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 353 | 364.8 | 344.8 | 356.65 | 352.25 | -4.40 | -1.23 | 4004685 | 141.07 | 2026-06-08 15:58:36 | ||
| Action Construction Equipment Ltd. | ACE | 880.65 | 903.1 | 865.5 | 900.3 | 883.95 | -16.35 | -1.82 | 241743 | 21.37 | 1695 | 217.8 | 2026-06-08 15:48:07 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3232 | 3444.3 | 3232 | 3328.3 | 3316.2 | -12.10 | -0.36 | 757238 | 251.12 | 3444.3 | 847.35 | 2026-06-08 15:58:32 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1558.9 | 1614.8 | 1535.1 | 1579 | 1570.4 | -8.60 | -0.54 | 6296050 | 988.73 | 4236.75 | 588 | 2026-06-08 15:59:49 |
| Adani Enterprises Ltd. | ADANIENT | 3017.7 | 3039.8 | 2955.1 | 3048.2 | 2970 | -78.20 | -2.57 | 1653499 | 491.09 | 4190 | 1017.45 | 2026-06-08 15:59:47 |
| Adani Green Energy Ltd. | ADANIGREEN | 1500.6 | 1528.1 | 1480 | 1525.7 | 1490.5 | -35.20 | -2.31 | 4266093 | 635.86 | 2572 | 439.1 | 2026-06-08 15:59:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1805.6 | 1832.8 | 1791.6 | 1824.2 | 1805 | -19.20 | -1.05 | 2574439 | 464.69 | 1842.8 | 395.1 | 2026-06-08 15:58:01 |
| Adani Power Ltd. | ADANIPOWER | 230.97 | 234.35 | 224.02 | 232.6 | 225.85 | -6.75 | -2.90 | 34194584 | 772.28 | 895.85 | 128.1 | 2026-06-08 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 745.1 | 762 | 724.15 | 762.25 | 734.2 | -28.05 | -3.68 | 4650417 | 341.43 | 4000 | 462.8 | 2026-06-08 15:59:19 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 352 | 352.6 | 341.55 | 357.5 | 344 | -13.50 | -3.78 | 1864575 | 64.14 | 375.95 | 105.3 | 2026-06-08 15:59:35 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59 | 60.08 | 58.72 | 60.09 | 59.29 | -0.80 | -1.33 | 2231030 | 13.23 | 364.4 | 53.51 | 2026-06-08 15:58:26 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 99.55 | 100.64 | 96.98 | 101.55 | 97.5 | -4.05 | -3.99 | 620009 | 6.05 | 2026-06-08 15:58:45 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1227.9 | 1237.9 | 1203.2 | 1237.8 | 1215.7 | -22.10 | -1.79 | 105624 | 12.84 | 3140 | 588 | 2026-06-08 15:58:47 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1033.3 | 1061.8 | 1025.1 | 1048.8 | 1044.2 | -4.60 | -0.44 | 208088 | 21.73 | 1123.5 | 307 | 2026-06-08 15:59:40 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 360 | 379.9 | 358 | 367.05 | 372 | 4.95 | 1.35 | 206079 | 7.67 | 571 | 225 | 2026-06-08 15:59:22 |
| Aegis Logistics Ltd. | AEGISLOG | 759 | 787.05 | 750.2 | 770.4 | 755.55 | -14.85 | -1.93 | 781962 | 59.08 | 1015.55 | 246.6 | 2026-06-08 15:59:35 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 187.01 | 187.91 | 182.5 | 190.19 | 184.26 | -5.93 | -3.12 | 583472 | 10.75 | 2026-06-08 15:54:00 | ||
| Aether Industries Ltd. | AETHER | 1138.1 | 1154.8 | 1105.5 | 1138.2 | 1136.5 | -1.70 | -0.15 | 187132 | 21.27 | 1275.1 | 725 | 2026-06-08 15:57:18 |
| Afcons Infrastructure Ltd. | AFCONS | 318.1 | 319.6 | 309.15 | 319.6 | 312.2 | -7.40 | -2.32 | 214230 | 6.69 | 2026-06-08 15:59:35 | ||
| Affle 3i Ltd. | AFFLE | 1461 | 1518.4 | 1445 | 1476.1 | 1496.3 | 20.20 | 1.37 | 302154 | 45.21 | 2185.9 | 866.5 | 2026-06-08 15:58:39 |
| AGI Greenpac Ltd. | AGI | 598 | 608.7 | 586.8 | 598.95 | 599.9 | 0.95 | 0.16 | 106136 | 6.37 | 1307.9 | 260.6 | 2026-06-08 15:59:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 783.95 | 793.95 | 777 | 792.95 | 783.7 | -9.25 | -1.17 | 23452 | 1.84 | 1542.45 | 393.6 | 2026-06-08 15:47:16 |
| AIA Engineering Ltd. | AIAENG | 4602.5 | 4604.8 | 4530 | 4630.7 | 4545.5 | -85.20 | -1.84 | 54753 | 24.89 | 4949.95 | 2383.5 | 2026-06-08 15:43:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2945.1 | 3046 | 2945 | 2976.5 | 2968.8 | -7.70 | -0.26 | 109539 | 32.52 | 3485 | 1111.6 | 2026-06-08 15:59:15 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 553.05 | 557.5 | 542.85 | 553.8 | 545.35 | -8.45 | -1.53 | 85899 | 4.68 | 2026-06-08 15:55:15 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 742.75 | 754.15 | 732.65 | 738.4 | 745.5 | 7.10 | 0.96 | 449802 | 33.53 | 1303.9 | 462.3 | 2026-06-08 15:53:44 |
| Alivus Life Sciences Ltd. | ALIVUS | 1021.6 | 1047 | 996.4 | 1032.5 | 1002 | -30.50 | -2.95 | 72887 | 7.30 | 1335.1 | 370 | 2026-06-08 15:46:06 |
| Alkem Laboratories Ltd. | ALKEM | 5250 | 5399 | 5175.5 | 5251.5 | 5356.5 | 105.00 | 2.00 | 225217 | 120.64 | 6439.9 | 2855 | 2026-06-08 15:46:26 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1755.9 | 1837 | 1699 | 1775.3 | 1788.8 | 13.50 | 0.76 | 143062 | 25.59 | 3199 | 1212 | 2026-06-08 15:57:45 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.77 | 8.81 | 8.5 | 8.8 | 8.61 | -0.19 | -2.16 | 1897905 | 1.63 | 495 | 7.11 | 2026-06-08 15:57:24 |
| Alok Industries Ltd. | ALOKINDS | 12.2 | 12.32 | 11.9 | 12.45 | 11.97 | -0.48 | -3.86 | 8856803 | 10.60 | 39.05 | 10.1 | 2026-06-08 15:59:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 844 | 844 | 820 | 850.25 | 824.65 | -25.60 | -3.01 | 403489 | 33.27 | 1775.95 | 479.15 | 2026-06-08 15:59:55 |
| Amber Enterprises India Ltd. | AMBER | 7725 | 7799.5 | 7605 | 7822 | 7750 | -72.00 | -0.92 | 253830 | 196.72 | 8974 | 1762.5 | 2026-06-08 15:56:36 |
| Ambuja Cements Ltd. | AMBUJACEM | 415.2 | 422.75 | 411.1 | 417.55 | 415.3 | -2.25 | -0.54 | 3402602 | 141.31 | 706.95 | 315.3 | 2026-06-08 15:58:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1747 | 1761 | 1727.1 | 1753.3 | 1754 | 0.70 | 0.04 | 706263 | 123.88 | 4646 | 639.5 | 2026-06-08 15:57:05 |
| Anant Raj Ltd. | ANANTRAJ | 557 | 558 | 531.5 | 570.05 | 537.3 | -32.75 | -5.75 | 3763712 | 202.22 | 936 | 64 | 2026-06-08 15:59:34 |
| Angel One Ltd. | ANGELONE | 325.9 | 334.9 | 323 | 332.6 | 325.7 | -6.90 | -2.07 | 3744837 | 121.97 | 3896 | 208.63 | 2026-06-08 15:59:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1318 | 1324 | 1271.9 | 1328.2 | 1302 | -26.20 | -1.97 | 216171 | 28.15 | 1415 | 570 | 2026-06-08 15:46:34 |
| Apar Industries Ltd. | APARINDS | 13335 | 13655 | 13208 | 13878 | 13276 | -602.00 | -4.34 | 100393 | 133.28 | 14174 | 1153 | 2026-06-08 15:58:50 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 113.2 | 119.09 | 112.23 | 114.2 | 113.31 | -0.89 | -0.78 | 403213 | 4.57 | 2026-06-08 15:59:53 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1810 | 1834.4 | 1779.2 | 1822.6 | 1817.7 | -4.90 | -0.27 | 996223 | 181.08 | 2301.4 | 941 | 2026-06-08 15:56:23 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8211 | 8490 | 8211 | 8304.5 | 8358.5 | 54.00 | 0.65 | 539009 | 450.53 | 8490 | 3987.85 | 2026-06-08 15:58:29 |
| Apollo Tyres Ltd. | APOLLOTYRE | 393.75 | 393.75 | 384 | 396.8 | 384.85 | -11.95 | -3.01 | 401969 | 15.47 | 584.9 | 225.45 | 2026-06-08 15:58:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.1 | 262.1 | 255 | 265.3 | 256 | -9.30 | -3.51 | 848240 | 21.71 | 401.65 | 193.03 | 2026-06-08 15:59:32 |
| Archean Chemical Industries Ltd. | ACI | 514 | 516 | 508.5 | 518.3 | 514.55 | -3.75 | -0.72 | 154561 | 7.95 | 837.7 | 408.35 | 2026-06-08 15:56:16 |
| Arvind Fashions Ltd. | ARVINDFASN | 461.8 | 469 | 455.15 | 469.3 | 463.85 | -5.45 | -1.16 | 196088 | 9.10 | 639.7 | 261.1 | 2026-06-08 15:44:21 |
| Arvind Ltd. | ARVIND | 491.35 | 505.8 | 485.55 | 493.7 | 492.8 | -0.90 | -0.18 | 608240 | 29.97 | 514.85 | 77.7 | 2026-06-08 15:59:48 |
| Asahi India Glass Ltd. | ASAHIINDIA | 890 | 895 | 865.2 | 901.9 | 877.4 | -24.50 | -2.72 | 56301 | 4.94 | 1074 | 419.65 | 2026-06-08 15:44:21 |
| Ashok Leyland Ltd. | ASHOKLEY | 140.7 | 142.43 | 140.31 | 145.29 | 141.02 | -4.27 | -2.94 | 28542451 | 402.51 | 264.65 | 114.96 | 2026-06-08 15:59:27 |
| Ashoka Buildcon Ltd. | ASHOKA | 122 | 122 | 116.92 | 122.36 | 118.29 | -4.07 | -3.33 | 915135 | 10.83 | 319 | 70.15 | 2026-06-08 15:59:35 |
| Asian Paints Ltd. | ASIANPAINT | 2643.3 | 2675 | 2630.1 | 2686.7 | 2659.2 | -27.50 | -1.02 | 1262904 | 335.83 | 3582.9 | 2115 | 2026-06-08 15:59:20 |
| ASK Automotive Ltd. | ASKAUTOLTD | 430.65 | 434.95 | 423 | 438.65 | 425.4 | -13.25 | -3.02 | 110873 | 4.72 | 2026-06-08 15:58:13 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 751.25 | 785 | 742.25 | 754 | 766.15 | 12.15 | 1.61 | 1890588 | 144.85 | 785 | 200.6 | 2026-06-08 15:57:35 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1414.1 | 1478.8 | 1400 | 1419.5 | 1412.2 | -7.30 | -0.51 | 1727769 | 244.00 | 1478.8 | 213.3 | 2026-06-08 15:59:02 |
| Astral Ltd. | ASTRAL | 1500 | 1548.6 | 1493 | 1518.8 | 1511.2 | -7.60 | -0.50 | 339220 | 51.26 | 2454 | 1232.3 | 2026-06-08 15:56:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8590 | 8604 | 8276.5 | 8600 | 8343.5 | -256.50 | -2.98 | 5109 | 4.26 | 10691 | 2911 | 2026-06-08 15:57:38 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1941.8 | 1995 | 1941.8 | 2044 | 1954.6 | -89.40 | -4.37 | 78343 | 15.31 | 2026-06-08 15:58:05 | ||
| Atul Ltd. | ATUL | 6650 | 6790 | 6480.5 | 6678.5 | 6592.5 | -86.00 | -1.29 | 23262 | 15.34 | 9812.9 | 4752 | 2026-06-08 15:58:52 |
| AU Small Finance Bank Ltd. | AUBANK | 953 | 968.1 | 951.45 | 969.4 | 958.9 | -10.50 | -1.08 | 1397471 | 134.00 | 1079.55 | 478.35 | 2026-06-08 15:55:52 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1451.3 | 1478.5 | 1445.9 | 1462.3 | 1451.8 | -10.50 | -0.72 | 506600 | 73.55 | 1592 | 397.2 | 2026-06-08 15:58:26 |
| Authum Investment & Infrastructure Ltd. | AIIL | 456 | 464.55 | 450 | 462.7 | 456.6 | -6.10 | -1.32 | 162286 | 7.41 | 2026-06-08 15:59:36 | ||
| Avalon Technologies Ltd. | AVALON | 1580.1 | 1644 | 1540 | 1607.9 | 1605.1 | -2.80 | -0.17 | 348711 | 55.97 | 1688.5 | 348 | 2026-06-08 15:59:35 |
| Avanti Feeds Ltd. | AVANTIFEED | 1105 | 1125.7 | 1063.6 | 1110.6 | 1068.8 | -41.80 | -3.76 | 350953 | 37.51 | 1593.8 | 321.1 | 2026-06-08 15:59:35 |
| Avenue Supermarts Ltd. | DMART | 4100 | 4147.6 | 4035.2 | 4144.2 | 4063.3 | -80.90 | -1.95 | 265674 | 107.95 | 5484.85 | 3292 | 2026-06-08 15:59:53 |
| AvenuesAI Ltd. | CCAVENUE | 13.9 | 13.9 | 13.72 | 14.01 | 13.79 | -0.22 | -1.57 | 6898154 | 9.51 | 41.45 | 12.85 | 2026-06-08 15:58:53 |
| AWL Agri Business Ltd. | AWL | 186.1 | 187.8 | 185.05 | 188.88 | 185.71 | -3.17 | -1.68 | 666397 | 12.38 | 841.7 | 171.19 | 2026-06-08 15:59:59 |
| Axis Bank Ltd. | AXISBANK | 1262 | 1279.2 | 1262 | 1272.3 | 1268.1 | -4.20 | -0.33 | 5034388 | 638.41 | 1418.3 | 707.7 | 2026-06-08 15:59:50 |
| Azad Engineering Ltd. | AZAD | 2120 | 2229 | 2117 | 2207.7 | 2175.8 | -31.90 | -1.44 | 419787 | 91.34 | 2026-06-08 15:57:16 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10251 | 10305 | 10171 | 10342 | 10231 | -111.00 | -1.07 | 127982 | 130.94 | 12774 | 3461.25 | 2026-06-08 15:59:58 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 555.4 | 594.8 | 550.25 | 552.05 | 575.35 | 23.30 | 4.22 | 2324807 | 133.76 | 594.8 | 145.55 | 2026-06-08 15:59:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 873 | 879.4 | 866.5 | 889.4 | 871.1 | -18.30 | -2.06 | 6203084 | 540.35 | 9788 | 787.9 | 2026-06-08 15:59:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1684 | 1696 | 1662 | 1703.2 | 1674.6 | -28.60 | -1.68 | 757180 | 126.80 | 2195 | 1215 | 2026-06-08 15:57:28 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.5 | 20.4 | 19.3 | 19.75 | 19.44 | -0.31 | -1.57 | 14412028 | 28.02 | 46.1 | 8.35 | 2026-06-08 15:59:35 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10092 | 10092 | 9816 | 10199 | 9868 | -331.00 | -3.25 | 45644 | 45.04 | 14763 | 5276.95 | 2026-06-08 15:57:38 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.4 | 83.56 | 82.4 | 84.14 | 82.53 | -1.61 | -1.91 | 3112530 | 25.69 | 2026-06-08 15:59:57 | ||
| Balaji Amines Ltd. | BALAMINES | 2029.1 | 2141.5 | 1989.4 | 2043.3 | 2090.9 | 47.60 | 2.33 | 481967 | 100.77 | 3844 | 968.1 | 2026-06-08 15:59:35 |
| Balkrishna Industries Ltd. | BALKRISIND | 2134 | 2180 | 2053.5 | 2142 | 2094.6 | -47.40 | -2.21 | 98814 | 20.70 | 3375 | 1796.3 | 2026-06-08 15:58:39 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179.04 | 179.85 | 170.7 | 179.04 | 171.21 | -7.83 | -4.37 | 451527 | 7.73 | 320.45 | 107.7 | 2026-06-08 15:58:26 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 530 | 556.1 | 523.5 | 531.8 | 550.4 | 18.60 | 3.50 | 1652219 | 90.94 | 691.8 | 307.3 | 2026-06-08 15:52:42 |
| Balu Forge Industries Ltd. | BALUFORGE | 466.15 | 470.25 | 455 | 479.3 | 457.85 | -21.45 | -4.48 | 455735 | 20.87 | 2026-06-08 15:59:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 649.1 | 649.1 | 624.15 | 655.45 | 627.8 | -27.65 | -4.22 | 188607 | 11.84 | 1188.85 | 177 | 2026-06-08 15:57:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 203 | 205.84 | 201.74 | 205.87 | 202.91 | -2.96 | -1.44 | 3917135 | 79.48 | 314.8 | 128.16 | 2026-06-08 15:59:34 |
| Bank Of Baroda | BANKBARODA | 260.85 | 266.5 | 258 | 263.7 | 259.25 | -4.45 | -1.69 | 11172071 | 289.64 | 325.5 | 117 | 2026-06-08 15:59:56 |
| Bank Of India | BANKINDIA | 139.21 | 144.24 | 139.09 | 141.46 | 140.08 | -1.38 | -0.98 | 7531562 | 105.50 | 178.36 | 45.85 | 2026-06-08 15:59:21 |
| Bank Of Maharashtra | MAHABANK | 78.5 | 81.5 | 77.8 | 79.19 | 79.61 | 0.42 | 0.53 | 15828378 | 126.01 | 85.9 | 16.9 | 2026-06-08 15:59:34 |
| BASF India Ltd. | BASF | 3413.4 | 3413.4 | 3319 | 3417.8 | 3334.7 | -83.10 | -2.43 | 12380 | 4.13 | 8750 | 2193 | 2026-06-08 15:55:19 |
| Bata India Ltd. | BATAINDIA | 660 | 669 | 651 | 664.6 | 658.55 | -6.05 | -0.91 | 74602 | 4.91 | 1989 | 605 | 2026-06-08 15:58:12 |
| Bayer CropScience Ltd. | BAYERCROP | 4325.1 | 4343.9 | 4264 | 4350.1 | 4284.8 | -65.30 | -1.50 | 15397 | 6.60 | 7196.85 | 3920.45 | 2026-06-08 15:55:19 |
| BEML Ltd. | BEML | 1735.1 | 1767.4 | 1710 | 1742.8 | 1741.4 | -1.40 | -0.08 | 218994 | 38.14 | 5488 | 1128 | 2026-06-08 15:54:37 |
| Berger Paints India Ltd. | BERGEPAINT | 485 | 495.05 | 481.05 | 490.25 | 491.9 | 1.65 | 0.34 | 281633 | 13.85 | 759 | 391.1 | 2026-06-08 15:58:13 |
| Bhansali Engineering Polymers Ltd. | BEPL | 97.5 | 100.89 | 95.15 | 96.86 | 97.76 | 0.90 | 0.93 | 1063128 | 10.39 | 177 | 58.0333333333333 | 2026-06-08 15:59:49 |
| Bharat Bijlee Ltd. | BBL | 2820 | 2855.9 | 2781 | 2841 | 2808.5 | -32.50 | -1.14 | 28291 | 7.95 | 7000 | 1692.8 | 2026-06-08 15:49:29 |
| Bharat Dynamics Ltd. | BDL | 1191 | 1197.8 | 1172 | 1207.4 | 1187 | -20.40 | -1.69 | 1313509 | 155.91 | 2958 | 785.75 | 2026-06-08 15:59:35 |
| Bharat Electronics Ltd. | BEL | 399 | 415.5 | 399 | 408.2 | 412.95 | 4.75 | 1.16 | 12017495 | 496.26 | 473.45 | 87 | 2026-06-08 15:59:34 |
| Bharat Forge Ltd. | BHARATFORG | 1909.9 | 1931 | 1882.2 | 1929.8 | 1893.1 | -36.70 | -1.90 | 402580 | 76.21 | 2044 | 677.35 | 2026-06-08 15:57:34 |
| Bharat Heavy Electricals Ltd. | BHEL | 378 | 389.9 | 378 | 386.95 | 386.3 | -0.65 | -0.17 | 9622172 | 371.70 | 424.9 | 51.35 | 2026-06-08 15:59:34 |
| Bharat Petroleum Corporation Ltd. | BPCL | 291.4 | 292.4 | 283.9 | 295 | 285.15 | -9.85 | -3.34 | 5454197 | 155.53 | 687.95 | 234.01 | 2026-06-08 15:59:38 |
| Bharti Airtel Ltd. | BHARTIARTL | 1775.1 | 1820.1 | 1771 | 1798.2 | 1813.3 | 15.10 | 0.84 | 6324919 | 1146.90 | 2174.5 | 686.2 | 2026-06-08 15:59:59 |
| Bikaji Foods International Ltd. | BIKAJI | 645.75 | 658.8 | 640.1 | 654.95 | 653.65 | -1.30 | -0.20 | 121350 | 7.93 | 1007.95 | 303 | 2026-06-08 15:49:40 |
| Biocon Ltd. | BIOCON | 410.1 | 417.5 | 405.8 | 412.3 | 409.25 | -3.05 | -0.74 | 2875099 | 117.66 | 440.4 | 191.55 | 2026-06-08 15:59:34 |
| Birla Corporation Ltd. | BIRLACORPN | 964 | 968.8 | 952.85 | 964.05 | 957.75 | -6.30 | -0.65 | 22774 | 2.18 | 1802 | 769.6 | 2026-06-08 15:55:23 |
| Birlasoft Ltd. | BSOFT | 324.1 | 328.15 | 319.7 | 327.8 | 324.2 | -3.60 | -1.10 | 721266 | 23.38 | 861.85 | 250.25 | 2026-06-08 15:56:40 |
| BlackBuck Ltd. | BLACKBUCK | 501.4 | 516.35 | 496.75 | 506.7 | 512.35 | 5.65 | 1.12 | 311250 | 15.95 | 2026-06-08 15:59:48 | ||
| BLS International Services Ltd. | BLS | 258.35 | 266.7 | 256.35 | 261.1 | 262 | 0.90 | 0.34 | 853857 | 22.37 | 521.8 | 110.075 | 2026-06-08 15:59:53 |
| Blue Dart Express Ltd. | BLUEDART | 4675 | 4688 | 4628.5 | 4700.1 | 4647.4 | -52.70 | -1.12 | 52043 | 24.19 | 9640 | 4628.5 | 2026-06-08 15:52:01 |
| Blue Jet Healthcare Ltd. | BLUEJET | 456.05 | 469.7 | 447.35 | 465.15 | 450.85 | -14.30 | -3.07 | 255427 | 11.52 | 2026-06-08 15:51:51 | ||
| Blue Star Ltd. | BLUESTARCO | 1566.9 | 1592.5 | 1542.2 | 1581.8 | 1552.2 | -29.60 | -1.87 | 468770 | 72.76 | 2417 | 493.5 | 2026-06-08 15:59:39 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1524.1 | 1556 | 1471 | 1529.1 | 1482.2 | -46.90 | -3.07 | 74320 | 11.02 | 2975 | 781.05 | 2026-06-08 15:56:26 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 123.04 | 132.44 | 122.01 | 122.95 | 125.19 | 2.24 | 1.82 | 5298846 | 66.34 | 256.4 | 53.25 | 2026-06-08 15:59:34 |
| Borosil Renewables Ltd. | BORORENEW | 525 | 542 | 508.25 | 524.3 | 513.75 | -10.55 | -2.01 | 858621 | 44.11 | 721 | 374.4 | 2026-06-08 15:55:47 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1350 | 1367.9 | 1332.5 | 1373.3 | 1342.9 | -30.40 | -2.21 | 8915 | 1.20 | 2620.1 | 938 | 2026-06-08 15:59:48 |
| Bosch Ltd. | BOSCHLTD | 36895 | 37200 | 36335 | 37240 | 36610 | -630.00 | -1.69 | 32707 | 119.74 | 41945 | 15300 | 2026-06-08 15:55:02 |
| Brainbees Solutions Ltd. | FIRSTCRY | 219.7 | 220.89 | 211.02 | 221.14 | 218.65 | -2.49 | -1.13 | 775894 | 16.96 | 2026-06-08 15:59:48 | ||
| Brigade Enterprises Ltd. | BRIGADE | 640 | 648.75 | 636.6 | 651.4 | 643.15 | -8.25 | -1.27 | 110361 | 7.10 | 1453.1 | 430.7 | 2026-06-08 15:59:35 |
| Britannia Industries Ltd. | BRITANNIA | 5094 | 5103.5 | 5036.5 | 5120.5 | 5078.5 | -42.00 | -0.82 | 247859 | 125.88 | 6469.9 | 3564.1 | 2026-06-08 15:59:32 |
| BSE Ltd. | BSE | 3812.5 | 3957 | 3784.8 | 3880 | 3916.8 | 36.80 | 0.95 | 3952740 | 1548.21 | 7588 | 406.2 | 2026-06-08 15:59:01 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 130.8 | 134.56 | 126.6 | 135.08 | 127.33 | -7.75 | -5.74 | 2253428 | 28.69 | 333.3 | 79.95 | 2026-06-08 15:59:22 |
| Campus Activewear Ltd. | CAMPUS | 240.4 | 243.8 | 236.55 | 243.1 | 237.8 | -5.30 | -2.18 | 176042 | 4.19 | 639.3 | 210 | 2026-06-08 15:59:35 |
| Can Fin Homes Ltd. | CANFINHOME | 805 | 827.15 | 792.9 | 807.9 | 822.75 | 14.85 | 1.84 | 326243 | 26.84 | 964.9 | 452 | 2026-06-08 15:52:18 |
| Canara Bank | CANBK | 134.83 | 136.5 | 131.4 | 135.81 | 131.91 | -3.90 | -2.87 | 29260366 | 385.97 | 632.9 | 78.6 | 2026-06-08 15:59:51 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2011.6 | 2148 | 2001.5 | 2033.1 | 2111 | 77.90 | 3.83 | 628306 | 132.64 | 2641 | 575 | 2026-06-08 15:59:53 |
| Capri Global Capital Ltd. | CGCL | 199.13 | 203.3 | 198 | 202.77 | 198.62 | -4.15 | -2.05 | 2352911 | 46.73 | 1049 | 150.51 | 2026-06-08 15:54:29 |
| Carborundum Universal Ltd. | CARBORUNIV | 1025 | 1064.7 | 1020.1 | 1039.8 | 1054.5 | 14.70 | 1.41 | 146955 | 15.50 | 1841.15 | 735.2 | 2026-06-08 15:45:49 |
| Care Ratings Ltd. | CARERATING | 1605.1 | 1621.6 | 1571.2 | 1609.6 | 1597.4 | -12.20 | -0.76 | 26640 | 4.26 | 1964 | 465 | 2026-06-08 15:59:34 |
| CarTrade Tech Ltd. | CARTRADE | 1931.9 | 2080 | 1919 | 1958.4 | 2069.8 | 111.40 | 5.69 | 1601009 | 331.38 | 3290.5 | 340.15 | 2026-06-08 15:59:35 |
| Castrol India Ltd. | CASTROLIND | 183.01 | 183.8 | 183 | 183.52 | 183.06 | -0.46 | -0.25 | 776429 | 14.21 | 284.4 | 107.4 | 2026-06-08 15:57:50 |
| CCL Products (India) Ltd. | CCL | 1070 | 1219.9 | 1061.2 | 1079.1 | 1173 | 93.90 | 8.70 | 6371979 | 747.43 | 1219.9 | 412.1 | 2026-06-08 15:59:53 |
| CE Info Systems Ltd. | MAPMYINDIA | 836.35 | 869.7 | 835.7 | 853.4 | 840.85 | -12.55 | -1.47 | 160265 | 13.48 | 2747.85 | 795 | 2026-06-08 15:55:54 |
| Ceat Ltd. | CEATLTD | 3164.3 | 3168.7 | 3100 | 3191.5 | 3106.1 | -85.40 | -2.68 | 70066 | 21.76 | 4438 | 1324.2 | 2026-06-08 15:59:59 |
| Cello World Ltd. | CELLO | 380.2 | 384.15 | 375.1 | 382.1 | 380.4 | -1.70 | -0.44 | 104051 | 3.96 | 2026-06-08 15:55:15 | ||
| Central Bank Of India | CENTRALBK | 30.1 | 30.93 | 29.97 | 30.38 | 30.43 | 0.05 | 0.16 | 12751613 | 38.80 | 76.9 | 17.65 | 2026-06-08 15:59:34 |
| Central Depository Services (India) Ltd. | CDSL | 1200 | 1209.5 | 1185 | 1217.5 | 1193.4 | -24.10 | -1.98 | 1105175 | 131.89 | 2989 | 880.9 | 2026-06-08 15:59:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 750 | 763.4 | 746.55 | 765.55 | 750.4 | -15.15 | -1.98 | 21250 | 1.59 | 935 | 436 | 2026-06-08 15:58:14 |
| Cera Sanitaryware Ltd. | CERA | 5412.5 | 5666 | 5372.5 | 5512.5 | 5473 | -39.50 | -0.72 | 174080 | 95.27 | 10789.95 | 4461.1 | 2026-06-08 15:49:04 |
| CESC Ltd. | CESC | 177 | 180.4 | 173.11 | 178.61 | 174.49 | -4.12 | -2.31 | 1558628 | 27.20 | 212.49 | 62.1 | 2026-06-08 15:56:30 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 920 | 938.8 | 895 | 937.85 | 903.4 | -34.45 | -3.67 | 4203240 | 379.72 | 952 | 212.1 | 2026-06-08 15:59:54 |
| Chalet Hotels Ltd. | CHALET | 774.1 | 774.1 | 747 | 777.45 | 750.65 | -26.80 | -3.45 | 73877 | 5.55 | 1082 | 303.95 | 2026-06-08 15:56:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 465.85 | 465.85 | 445.15 | 467.7 | 448.7 | -19.00 | -4.06 | 903779 | 40.55 | 742.2 | 248.4 | 2026-06-08 15:59:40 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 205.01 | 205.01 | 194.31 | 207.02 | 196.09 | -10.93 | -5.28 | 296935 | 5.82 | 633.9 | 194.31 | 2026-06-08 15:59:48 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1169.3 | 1224.9 | 1161.3 | 1181.4 | 1191.3 | 9.90 | 0.84 | 1528719 | 182.12 | 1275 | 186.6 | 2026-06-08 15:59:50 |
| Choice International Ltd. | CHOICEIN | 661 | 661 | 645.5 | 663.65 | 648.1 | -15.55 | -2.34 | 303499 | 19.67 | 860.5 | 211.5 | 2026-06-08 15:58:34 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1432 | 1444.6 | 1398.1 | 1449 | 1412.3 | -36.70 | -2.53 | 758943 | 107.19 | 2231.6 | 511.3 | 2026-06-08 15:51:25 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1475.1 | 1483.8 | 1450 | 1503.2 | 1456 | -47.20 | -3.14 | 1115497 | 162.42 | 1831.5 | 658 | 2026-06-08 15:53:20 |
| CIE Automotive India Ltd. | CIEINDIA | 447.9 | 451 | 435.05 | 452.05 | 437.9 | -14.15 | -3.13 | 90473 | 3.96 | 622.4 | 250.45 | 2026-06-08 15:53:42 |
| Cipla Ltd. | CIPLA | 1397 | 1405 | 1383 | 1401.3 | 1387.9 | -13.40 | -0.96 | 669481 | 92.92 | 1702.05 | 852 | 2026-06-08 15:59:22 |
| City Union Bank Ltd. | CUB | 243 | 248 | 239 | 244.85 | 247 | 2.15 | 0.88 | 1691064 | 41.77 | 324.1 | 119.5 | 2026-06-08 15:55:07 |
| Clean Science And Technology Ltd. | CLEAN | 789.9 | 789.9 | 760 | 791.85 | 768.8 | -23.05 | -2.91 | 144173 | 11.08 | 1980 | 652 | 2026-06-08 15:54:21 |
| CMS Info Systems Ltd. | CMSINFO | 303.95 | 306.05 | 296 | 305.8 | 298.3 | -7.50 | -2.45 | 290329 | 8.66 | 616.5 | 253.1 | 2026-06-08 15:59:31 |
| Coal India Ltd. | COALINDIA | 465 | 470.6 | 463.95 | 472.3 | 464.9 | -7.40 | -1.57 | 10074583 | 468.37 | 543.55 | 207.6 | 2026-06-08 15:59:34 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1425 | 1431 | 1400 | 1439.1 | 1407.1 | -32.00 | -2.22 | 759236 | 106.83 | 2979.45 | 329.1 | 2026-06-08 15:59:38 |
| Coforge Ltd. | COFORGE | 1410 | 1447 | 1403 | 1435.5 | 1421.1 | -14.40 | -1.00 | 2143995 | 304.68 | 10026.8 | 1008.1 | 2026-06-08 15:59:23 |
| Cohance Lifesciences Ltd. | COHANCE | 430 | 430 | 420.3 | 431.1 | 424.3 | -6.80 | -1.58 | 2292717 | 97.28 | 1360 | 266.7 | 2026-06-08 15:55:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1986.2 | 2020 | 1972.8 | 1999.5 | 2005.5 | 6.00 | 0.30 | 313988 | 62.97 | 3890 | 1434.6 | 2026-06-08 15:55:25 |
| Computer Age Management Services Ltd. | CAMS | 750.05 | 751.95 | 737 | 761 | 740.15 | -20.85 | -2.74 | 571017 | 42.26 | 5367.5 | 611.4 | 2026-06-08 15:57:48 |
| Concord Biotech Ltd. | CONCORDBIO | 1204.1 | 1230.9 | 1190 | 1209.9 | 1196.7 | -13.20 | -1.09 | 163628 | 19.58 | 2026-06-08 15:58:57 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 77.61 | 80 | 76 | 77.61 | 77.4 | -0.21 | -0.27 | 2236361 | 17.31 | 120 | 28.06 | 2026-06-08 15:56:19 |
| Container Corporation Of India Ltd. | CONCOR | 447 | 447.95 | 441.8 | 450.95 | 445.35 | -5.60 | -1.24 | 1358236 | 60.49 | 1180 | 421.45 | 2026-06-08 15:58:14 |
| Coromandel International Ltd. | COROMANDEL | 1794.9 | 1794.9 | 1706.5 | 1796.8 | 1751.1 | -45.70 | -2.54 | 200173 | 35.05 | 2718.9 | 838 | 2026-06-08 15:59:45 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9031 | 9178 | 8871.5 | 9065 | 8976 | -89.00 | -0.98 | 44832 | 40.24 | 9738 | 2502.3 | 2026-06-08 15:47:00 |
| CreditAccess Grameen Ltd. | CREDITACC | 1251.3 | 1274.3 | 1229.1 | 1264 | 1243.2 | -20.80 | -1.65 | 88627 | 11.02 | 1790.75 | 750.2 | 2026-06-08 15:55:51 |
| CRISIL Ltd. | CRISIL | 3850 | 3865.7 | 3775 | 3878.9 | 3806 | -72.90 | -1.88 | 30556 | 11.63 | 6950 | 2725 | 2026-06-08 15:52:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 264.15 | 264.75 | 255.25 | 266.6 | 256.9 | -9.70 | -3.64 | 1586530 | 40.76 | 484 | 217.4 | 2026-06-08 15:59:35 |
| CSB Bank Ltd. | CSBBANK | 359 | 360.8 | 352 | 362.05 | 354 | -8.05 | -2.22 | 108610 | 3.84 | 574.4 | 198 | 2026-06-08 15:54:10 |
| Cummins India Ltd. | CUMMINSIND | 5650 | 5740.5 | 5556.5 | 5784 | 5610.5 | -173.50 | -3.00 | 483842 | 271.46 | 6100 | 1103.8 | 2026-06-08 15:55:25 |
| Cyient DLM Ltd. | CYIENTDLM | 448.05 | 453 | 431.15 | 453.4 | 435.2 | -18.20 | -4.01 | 193054 | 8.40 | 883.8 | 265.2 | 2026-06-08 15:59:49 |
| Cyient Ltd. | CYIENT | 874 | 884.1 | 860 | 877.2 | 862.3 | -14.90 | -1.70 | 349547 | 30.14 | 2381 | 723.8 | 2026-06-08 15:59:46 |
| D.B. Corp Ltd. | DBCORP | 201.8 | 204.8 | 200 | 201.8 | 201.81 | 0.01 | 0.00 | 55613 | 1.12 | 403.9 | 89.75 | 2026-06-08 15:51:25 |
| Dabur India Ltd. | DABUR | 421 | 424.15 | 418.15 | 424.15 | 419.75 | -4.40 | -1.04 | 647231 | 27.17 | 672 | 403.35 | 2026-06-08 15:59:34 |
| Dalmia Bharat Ltd. | DALBHARAT | 1654 | 1684 | 1651 | 1688.6 | 1664 | -24.60 | -1.46 | 166092 | 27.64 | 2488.9 | 1476.05 | 2026-06-08 15:57:26 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 340 | 353.7 | 338 | 342.3 | 340.95 | -1.35 | -0.39 | 201354 | 6.87 | 585 | 261.4 | 2026-06-08 15:59:34 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4140.6 | 4267.2 | 4076.3 | 4212.6 | 4141.3 | -71.30 | -1.69 | 880368 | 364.59 | 4320 | 816.1 | 2026-06-08 15:59:26 |
| Datamatics Global Services Ltd. | DATAMATICS | 794 | 794 | 765 | 799.65 | 768.8 | -30.85 | -3.86 | 58907 | 4.53 | 1120 | 256 | 2026-06-08 15:59:34 |
| DCB Bank Ltd. | DCBBANK | 175.21 | 179.79 | 171.5 | 175.42 | 172.93 | -2.49 | -1.42 | 1051663 | 18.19 | 205.9 | 81.15 | 2026-06-08 15:59:34 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1027.9 | 1028 | 985.2 | 1027.9 | 997.2 | -30.70 | -2.99 | 50266 | 5.01 | 1502.3 | 730.2 | 2026-06-08 15:51:30 |
| DCX Systems Ltd. | DCXINDIA | 192.7 | 192.7 | 182.1 | 193.85 | 183.51 | -10.34 | -5.33 | 1165804 | 21.39 | 451.9 | 138 | 2026-06-08 15:59:48 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1402 | 1476 | 1398.6 | 1425.8 | 1451.6 | 25.80 | 1.81 | 678050 | 98.43 | 1778.6 | 461 | 2026-06-08 15:59:24 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1670 | 1671.6 | 1637.5 | 1680.1 | 1664.8 | -15.30 | -0.91 | 84762 | 14.11 | 3169 | 1280 | 2026-06-08 15:59:06 |
| Delhivery Ltd. | DELHIVERY | 443 | 445 | 437 | 445.25 | 439.35 | -5.90 | -1.33 | 1726858 | 75.87 | 621.95 | 236.53 | 2026-06-08 15:57:55 |
| Delta Corp Ltd. | DELTACORP | 65 | 67.29 | 64.47 | 66.21 | 65.43 | -0.78 | -1.18 | 4094673 | 26.79 | 259.95 | 48.3 | 2026-06-08 15:59:48 |
| Den Networks Ltd. | DEN | 27.14 | 27.48 | 26.9 | 27.39 | 27 | -0.39 | -1.42 | 337106 | 0.91 | 69.4 | 22.52 | 2026-06-08 15:57:46 |
| Devyani International Ltd. | DEVYANI | 112 | 112.93 | 109.15 | 113.13 | 110.5 | -2.63 | -2.32 | 4912621 | 54.28 | 227.5 | 91.55 | 2026-06-08 15:58:11 |
| Dhanuka Agritech Ltd. | DHANUKA | 1083.7 | 1097.7 | 1066.6 | 1095.9 | 1077.1 | -18.80 | -1.72 | 25877 | 2.79 | 1975 | 605.1 | 2026-06-08 15:46:26 |
| Dilip Buildcon Ltd. | DBL | 425 | 426.9 | 417.6 | 428.45 | 420.6 | -7.85 | -1.83 | 67841 | 2.85 | 588 | 159.55 | 2026-06-08 15:59:48 |
| Dish TV India Ltd. | DISHTV | 3.05 | 3.05 | 3 | 3.04 | 3.01 | -0.03 | -0.99 | 1061075 | 0.32 | 26.05 | 1.82 | 2026-06-08 15:51:17 |
| Dishman Carbogen Amcis Ltd. | DCAL | 188 | 191.71 | 183.35 | 189.88 | 184.37 | -5.51 | -2.90 | 153359 | 2.83 | 321.95 | 80 | 2026-06-08 15:59:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 6571 | 6710 | 6506 | 6623 | 6521 | -102.00 | -1.54 | 456406 | 297.62 | 7071.5 | 2730 | 2026-06-08 15:54:43 |
| Dixon Technologies (India) Ltd. | DIXON | 11319 | 11568 | 11235 | 11432 | 11392 | -40.00 | -0.35 | 292194 | 332.87 | 19148.9 | 2553 | 2026-06-08 15:59:42 |
| DLF Ltd. | DLF | 571 | 574.25 | 557.5 | 577.7 | 561.3 | -16.40 | -2.84 | 3320761 | 186.39 | 967.6 | 336.5 | 2026-06-08 15:59:49 |
| Dodla Dairy Ltd | DODLA | 1075.1 | 1092.6 | 1074 | 1097.2 | 1077.8 | -19.40 | -1.77 | 7995 | 0.86 | 1525 | 431.2 | 2026-06-08 15:40:19 |
| DOMS Industries Ltd. | DOMS | 2075.7 | 2107.6 | 2061.6 | 2093.1 | 2086.3 | -6.80 | -0.32 | 20532 | 4.28 | 2026-06-08 15:58:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1510.1 | 1584.4 | 1500.1 | 1536.9 | 1545.9 | 9.00 | 0.59 | 342382 | 52.93 | 3653.95 | 1272.6 | 2026-06-08 15:48:35 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1270 | 1293.7 | 1270 | 1278.2 | 1275.6 | -2.60 | -0.20 | 862999 | 110.08 | 7107.45 | 1020 | 2026-06-08 15:57:07 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.5 | 73.69 | 72 | 73.17 | 72.29 | -0.88 | -1.20 | 37591 | 0.27 | 847 | 56 | 2026-06-08 15:59:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 735.2 | 739.95 | 718.05 | 735.2 | 721.2 | -14.00 | -1.90 | 306072 | 22.07 | 1246.8 | 433.2 | 2026-06-08 15:59:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.71 | 6.92 | 6.67 | 6.74 | 6.7 | -0.04 | -0.59 | 21432125 | 14.36 | 73.5 | 5.77 | 2026-06-08 15:59:36 |
| eClerx Services Ltd. | ECLERX | 1375 | 1408 | 1341.2 | 1380.1 | 1384.8 | 4.70 | 0.34 | 207300 | 28.71 | 4995 | 1221 | 2026-06-08 15:57:21 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 111.94 | 114.4 | 106.8 | 114.67 | 107.62 | -7.05 | -6.15 | 5711137 | 61.46 | 145.53 | 35 | 2026-06-08 15:59:21 |
| Eicher Motors Ltd. | EICHERMOT | 6985 | 7094 | 6956 | 7070 | 7050 | -20.00 | -0.28 | 402793 | 283.97 | 8230 | 2836 | 2026-06-08 15:49:53 |
| EIH Ltd. | EIHOTEL | 290.1 | 290.5 | 284.2 | 291.95 | 285.55 | -6.40 | -2.19 | 122545 | 3.50 | 502.2 | 150.35 | 2026-06-08 15:53:42 |
| Elecon Engineering Company Ltd. | ELECON | 525.15 | 525.15 | 512.6 | 531.35 | 521.1 | -10.25 | -1.93 | 326256 | 17.00 | 1409 | 317.4 | 2026-06-08 15:57:16 |
| Electronics Mart India Ltd. | EMIL | 111.05 | 111.05 | 106.1 | 111.44 | 107.52 | -3.92 | -3.52 | 535269 | 5.76 | 262 | 61.6 | 2026-06-08 15:58:27 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.5 | 74.03 | 71.55 | 74 | 71.94 | -2.06 | -2.78 | 1663750 | 11.97 | 236.6 | 31.5 | 2026-06-08 15:54:35 |
| Elgi Equipments Ltd. | ELGIEQUIP | 604 | 607 | 590.9 | 610.3 | 597.05 | -13.25 | -2.17 | 350522 | 20.93 | 798.95 | 357.95 | 2026-06-08 15:59:01 |
| Emami Ltd. | EMAMILTD | 380.1 | 387.7 | 376.4 | 384.8 | 385 | 0.20 | 0.05 | 436832 | 16.82 | 860 | 340.55 | 2026-06-08 15:58:12 |
| Embassy Developments Ltd. | EMBDL | 56.95 | 58.25 | 56.5 | 58.59 | 57.16 | -1.43 | -2.44 | 1277301 | 7.30 | 164.36 | 39.46 | 2026-06-08 15:52:05 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1756.8 | 1792 | 1711.6 | 1756.8 | 1719.6 | -37.20 | -2.12 | 173870 | 29.90 | 2026-06-08 15:54:17 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 328 | 338 | 319.7 | 334.35 | 330.05 | -4.30 | -1.29 | 2984194 | 98.49 | 2026-06-08 16:00:00 | ||
| eMudhra Ltd. | EMUDHRA | 456.8 | 469.2 | 454.9 | 465.95 | 465.35 | -0.60 | -0.13 | 49645 | 2.31 | 1024 | 206.8 | 2026-06-08 15:57:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2525 | 2541.9 | 2471 | 2555.3 | 2513.5 | -41.80 | -1.64 | 93055 | 23.39 | 3079.9 | 1179 | 2026-06-08 15:59:33 |
| Engineers India Ltd. | ENGINERSIN | 234.01 | 243.85 | 232.16 | 237.78 | 239.37 | 1.59 | 0.67 | 4779777 | 114.41 | 303.9 | 62.4 | 2026-06-08 15:54:50 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1118.3 | 1128.7 | 1100 | 1113.8 | 1119.1 | 5.30 | 0.48 | 82877 | 9.27 | 2026-06-08 15:58:44 | ||
| Enviro Infra Engineers Ltd. | EIEL | 182.5 | 183.9 | 179.4 | 184.69 | 180.48 | -4.21 | -2.28 | 596368 | 10.76 | 2026-06-08 15:59:48 | ||
| Epigral Ltd. | EPIGRAL | 1155 | 1155 | 1110 | 1163.9 | 1118 | -45.90 | -3.94 | 17400 | 1.95 | 2406.75 | 807 | 2026-06-08 15:58:39 |
| EPL Ltd. | EPL | 212.6 | 214.74 | 207.68 | 217.33 | 208.34 | -8.99 | -4.14 | 314161 | 6.55 | 289.9 | 147 | 2026-06-08 15:59:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.2 | 76.26 | 72.56 | 73.95 | 74.83 | 0.88 | 1.19 | 10801060 | 80.82 | 116.5 | 42.85 | 2026-06-08 15:57:02 |
| Eris Lifesciences Ltd. | ERIS | 1355 | 1385 | 1348 | 1365.2 | 1365.1 | -0.10 | -0.01 | 56948 | 7.77 | 1910 | 551.3 | 2026-06-08 15:56:24 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.78 | 28.15 | 27.3 | 27.78 | 27.47 | -0.31 | -1.12 | 612944 | 1.68 | 2026-06-08 15:41:58 | ||
| Escorts Kubota Ltd. | ESCORTS | 2765.3 | 2819 | 2742.2 | 2781.5 | 2798.7 | 17.20 | 0.62 | 116022 | 32.47 | 4420 | 1645 | 2026-06-08 15:59:58 |
| Eternal Ltd. | ETERNAL | 252.85 | 253.5 | 247 | 256.5 | 248.3 | -8.20 | -3.20 | 25126663 | 623.90 | 368.45 | 44.35 | 2026-06-08 15:59:51 |
| Ethos Ltd. | ETHOSLTD | 2369.8 | 2379.8 | 2288 | 2367.1 | 2351.1 | -16.00 | -0.68 | 18598 | 4.37 | 3524.95 | 844.55 | 2026-06-08 15:49:46 |
| Eveready Industries India Ltd. | EVEREADY | 326.8 | 331.65 | 320.05 | 332.35 | 322.35 | -10.00 | -3.01 | 94967 | 3.06 | 505 | 259.65 | 2026-06-08 15:52:43 |
| Exide Industries Ltd. | EXIDEIND | 392.25 | 394 | 384.1 | 399.55 | 385.9 | -13.65 | -3.42 | 1916062 | 73.94 | 620.35 | 152.7 | 2026-06-08 15:56:39 |
| FDC Ltd. | FDC | 376 | 393 | 373.25 | 381 | 381.25 | 0.25 | 0.07 | 327397 | 12.48 | 658.85 | 245.25 | 2026-06-08 15:53:34 |
| Fiem Industries Ltd. | FIEMIND | 2271 | 2311 | 2260 | 2311.2 | 2277.9 | -33.30 | -1.44 | 50997 | 11.62 | 2590 | 1075.3 | 2026-06-08 15:45:48 |
| Fine Organic Industries Ltd. | FINEORG | 4725 | 4807 | 4610 | 4754.4 | 4692.9 | -61.50 | -1.29 | 14363 | 6.74 | 7328.75 | 3407 | 2026-06-08 15:54:57 |
| Fineotex Chemical Ltd. | FCL | 40 | 42.48 | 36.66 | 40.73 | 38.14 | -2.59 | -6.36 | 36675993 | 139.88 | 458.85 | 19.1 | 2026-06-08 15:59:57 |
| Finolex Cables Ltd. | FINCABLES | 1045 | 1054.6 | 1008.5 | 1057.5 | 1019.6 | -37.90 | -3.58 | 540369 | 55.10 | 1700 | 424.8 | 2026-06-08 15:53:05 |
| Finolex Industries Ltd. | FINPIPE | 171.9 | 172.39 | 168.02 | 172.93 | 168.9 | -4.03 | -2.33 | 335269 | 5.66 | 355.9 | 121.5 | 2026-06-08 15:59:48 |
| Firstsource Solutions Ltd. | FSL | 264 | 264 | 249.75 | 268 | 252 | -16.00 | -5.97 | 1841941 | 46.42 | 422.3 | 96.25 | 2026-06-08 15:57:49 |
| Five-Star Business Finance Ltd. | FIVESTAR | 430 | 433 | 416.7 | 436.7 | 421.1 | -15.60 | -3.57 | 668478 | 28.15 | 943.75 | 338.15 | 2026-06-08 15:59:55 |
| Flair Writing Industries Ltd. | FLAIR | 281.05 | 288.3 | 281.05 | 285.45 | 285.05 | -0.40 | -0.14 | 48145 | 1.37 | 2026-06-08 15:59:44 | ||
| Fortis Healthcare Ltd. | FORTIS | 955.6 | 1004.5 | 954.15 | 968.65 | 989.1 | 20.45 | 2.11 | 4402527 | 435.45 | 1104.3 | 245.5 | 2026-06-08 15:59:24 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 259 | 262.75 | 257.8 | 262.3 | 260.3 | -2.00 | -0.76 | 2627307 | 68.39 | 285.6 | 114.25 | 2026-06-08 15:55:02 |
| Fusion Finance Ltd. | FUSION | 171 | 171.99 | 164 | 172.13 | 164.79 | -7.34 | -4.26 | 329750 | 5.43 | 691 | 123.96 | 2026-06-08 15:59:48 |
| Gabriel India Ltd. | GABRIEL | 987.9 | 995.2 | 975.6 | 1000.6 | 981 | -19.60 | -1.96 | 185884 | 18.24 | 1388 | 129.45 | 2026-06-08 15:57:09 |
| GAIL (India) Ltd. | GAIL | 166.02 | 170.15 | 165.1 | 167.4 | 168.6 | 1.20 | 0.72 | 8999902 | 151.74 | 246.3 | 83 | 2026-06-08 15:59:19 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1727 | 1743.9 | 1712.7 | 1749.9 | 1733.9 | -16.00 | -0.91 | 17039 | 2.95 | 3447.55 | 1510 | 2026-06-08 15:50:18 |
| Ganesh Housing Ltd. | GANESHHOU | 763.4 | 791.85 | 750.1 | 780.75 | 754.35 | -26.40 | -3.38 | 71166 | 5.37 | 1485 | 262.1 | 2026-06-08 15:48:30 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2585 | 2637 | 2585 | 2658.7 | 2611 | -47.70 | -1.79 | 493862 | 128.95 | 3538.4 | 252.25 | 2026-06-08 15:59:34 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5800 | 5906 | 5725 | 5893 | 5841 | -52.00 | -0.88 | 42782 | 24.99 | 6166 | 491.35 | 2026-06-08 15:58:42 |
| Gateway Distriparks Ltd. | GATEWAY | 55.85 | 56.75 | 55.01 | 56.14 | 56.52 | 0.38 | 0.68 | 559687 | 3.16 | 121.55 | 48.1 | 2026-06-08 15:56:52 |
| GE Vernova T&D India Ltd. | GVT&D | 4900 | 4949.5 | 4660 | 5067 | 4744 | -323.00 | -6.37 | 1071520 | 508.33 | 5222.1 | 98.55 | 2026-06-08 15:59:36 |
| General Insurance Corporation of India | GICRE | 383.4 | 394.8 | 383.4 | 392.95 | 384.95 | -8.00 | -2.04 | 246333 | 9.48 | 525.5 | 117.4 | 2026-06-08 15:57:46 |
| GHCL Ltd. | GHCL | 439 | 439 | 426 | 440.75 | 428.8 | -11.95 | -2.71 | 343319 | 14.72 | 779 | 419 | 2026-06-08 15:59:59 |
| Gillette India Ltd. | GILLETTE | 7763 | 7763 | 7602 | 7763 | 7621.5 | -141.50 | -1.82 | 8781 | 6.69 | 11500 | 4135.25 | 2026-06-08 15:48:39 |
| Gland Pharma Ltd. | GLAND | 2269.1 | 2336 | 2237 | 2273 | 2247.8 | -25.20 | -1.11 | 473778 | 106.50 | 2607 | 861 | 2026-06-08 15:57:25 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2154.7 | 2189.9 | 2142 | 2164.1 | 2183.8 | 19.70 | 0.91 | 84616 | 18.48 | 3515.7 | 1227 | 2026-06-08 15:59:44 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2148 | 2207.4 | 2132.2 | 2166.2 | 2176.5 | 10.30 | 0.48 | 491134 | 106.90 | 2474 | 361.4 | 2026-06-08 15:57:59 |
| Global Health Ltd. | MEDANTA | 1230 | 1251.7 | 1206.1 | 1240 | 1210.4 | -29.60 | -2.39 | 284121 | 34.39 | 1513.9 | 390.55 | 2026-06-08 15:58:28 |
| Globus Spirits Ltd. | GLOBUSSPR | 853.2 | 865 | 840.1 | 863.45 | 843.9 | -19.55 | -2.26 | 60240 | 5.08 | 1369.75 | 661.3 | 2026-06-08 15:46:04 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 780 | 783.2 | 761 | 788 | 764.2 | -23.80 | -3.02 | 46325 | 3.54 | 2110 | 755.25 | 2026-06-08 15:58:24 |
| GMR Airports Ltd. | GMRAIRPORT | 101.45 | 103.07 | 99.9 | 102.03 | 100.32 | -1.71 | -1.68 | 44277987 | 444.20 | 110.36 | 33.35 | 2026-06-08 15:59:19 |
| Go Digit General Insurance Ltd. | GODIGIT | 304 | 309.25 | 296.6 | 306.6 | 303.85 | -2.75 | -0.90 | 811987 | 24.67 | 2026-06-08 15:59:54 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 410 | 440 | 393 | 414.2 | 405.3 | -8.90 | -2.15 | 7326879 | 296.96 | 1453 | 237.05 | 2026-06-08 16:00:00 |
| Godawari Power And Ispat Ltd. | GPIL | 275.2 | 281.8 | 273.5 | 280.2 | 278.7 | -1.50 | -0.54 | 1375728 | 38.34 | 1223.95 | 145.75 | 2026-06-08 15:59:34 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2200 | 2232 | 2161.9 | 2220.1 | 2183.9 | -36.20 | -1.63 | 238324 | 52.05 | 11465 | 1047 | 2026-06-08 15:58:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 573.85 | 577.65 | 565 | 579.8 | 567.3 | -12.50 | -2.16 | 84300 | 4.78 | 876.7 | 390.85 | 2026-06-08 15:58:40 |
| Godrej Consumer Products Ltd. | GODREJCP | 986.1 | 1001.4 | 980.8 | 998 | 997 | -1.00 | -0.10 | 630285 | 62.84 | 1541.85 | 793.85 | 2026-06-08 15:46:56 |
| Godrej Industries Ltd. | GODREJIND | 1035.2 | 1052.6 | 1020.6 | 1042.6 | 1033.4 | -9.20 | -0.88 | 96427 | 9.96 | 1390 | 395 | 2026-06-08 15:59:34 |
| Godrej Properties Ltd. | GODREJPROP | 1691 | 1695 | 1638 | 1708.3 | 1654.6 | -53.70 | -3.14 | 506107 | 83.74 | 3402.7 | 1005 | 2026-06-08 15:51:10 |
| Gokaldas Exports Ltd. | GOKEX | 682 | 686.55 | 672 | 693.85 | 676.25 | -17.60 | -2.54 | 367590 | 24.86 | 1262.15 | 328 | 2026-06-08 15:59:35 |
| Gopal Snacks Ltd. | GOPAL | 284.65 | 288 | 280.1 | 284.65 | 282.65 | -2.00 | -0.70 | 55188 | 1.56 | 2026-06-08 15:55:49 | ||
| GR Infraprojects Ltd. | GRINFRA | 888 | 888 | 861 | 888.3 | 864.35 | -23.95 | -2.70 | 12973 | 1.12 | 1860 | 785 | 2026-06-08 15:41:32 |
| Granules India Ltd. | GRANULES | 775 | 797.5 | 761 | 789.85 | 766.35 | -23.50 | -2.98 | 552096 | 42.31 | 804.3 | 267.75 | 2026-06-08 15:57:35 |
| Graphite India Ltd. | GRAPHITE | 698 | 698.2 | 669 | 705.35 | 672.15 | -33.20 | -4.71 | 648060 | 43.56 | 802.4 | 251.7 | 2026-06-08 15:59:35 |
| Grasim Industries Ltd. | GRASIM | 3060 | 3099.9 | 3034.9 | 3087.7 | 3050.1 | -37.60 | -1.22 | 687274 | 209.63 | 3197.5 | 1527.05 | 2026-06-08 15:55:27 |
| Gravita India Ltd. | GRAVITA | 1600 | 1606.9 | 1540 | 1630.7 | 1544.5 | -86.20 | -5.29 | 217656 | 33.62 | 2700 | 280.05 | 2026-06-08 15:58:40 |
| Greaves Cotton Ltd. | GREAVESCOT | 190 | 195.95 | 186.49 | 192.2 | 189.25 | -2.95 | -1.53 | 2810801 | 53.19 | 319.5 | 112.05 | 2026-06-08 15:56:00 |
| Greenpanel Industries Ltd. | GREENPANEL | 199.79 | 203.13 | 194.5 | 201.91 | 195.14 | -6.77 | -3.35 | 120667 | 2.35 | 465 | 163.01 | 2026-06-08 15:59:48 |
| Grindwell Norton Ltd. | GRINDWELL | 1938.6 | 1984.9 | 1911.4 | 1958.2 | 1955.6 | -2.60 | -0.13 | 87169 | 17.05 | 2960 | 1329 | 2026-06-08 15:57:47 |
| Gufic Biosciences Ltd. | GUFICBIO | 372.3 | 398.8 | 367.8 | 369.95 | 376.7 | 6.75 | 1.82 | 655414 | 24.69 | 504.25 | 177.65 | 2026-06-08 15:53:13 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 652 | 652 | 617.4 | 650.85 | 626.8 | -24.05 | -3.70 | 58579 | 3.67 | 988.55 | 409.15 | 2026-06-08 15:59:35 |
| Gujarat Ambuja Exports Ltd. | GAEL | 155.28 | 162.38 | 154.5 | 155.86 | 158.55 | 2.69 | 1.73 | 1455840 | 23.08 | 421.2 | 98.72 | 2026-06-08 15:57:44 |
| Gujarat Energy Ltd. | GUJGASLTD | 399.5 | 404 | 393.55 | 400.5 | 400 | -0.50 | -0.12 | 390773 | 15.63 | 689.95 | 301.5 | 2026-06-08 15:57:09 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3540 | 3570 | 3471 | 3558.5 | 3492.6 | -65.90 | -1.85 | 46471 | 16.23 | 4880.95 | 2476 | 2026-06-08 15:59:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 649.95 | 651.25 | 595.2 | 657.75 | 609.65 | -48.10 | -7.31 | 3123540 | 190.43 | 771.9 | 122.7 | 2026-06-08 15:59:35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 494 | 494 | 485 | 499.75 | 486.05 | -13.70 | -2.74 | 276710 | 13.45 | 800 | 365 | 2026-06-08 15:59:34 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.25 | 156.75 | 152.51 | 155.74 | 153.34 | -2.40 | -1.54 | 1073650 | 16.46 | 250.69 | 80.55 | 2026-06-08 15:58:24 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.8 | 161.09 | 159.76 | 162.54 | 160.32 | -2.22 | -1.37 | 560316 | 8.98 | 322.25 | 116 | 2026-06-08 15:59:40 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 905.1 | 916.95 | 891.05 | 905.9 | 899.8 | -6.10 | -0.67 | 105523 | 9.49 | 1513.55 | 398.5 | 2026-06-08 15:55:27 |
| H.G. Infra Engineering Ltd. | HGINFRA | 560 | 603.9 | 555.15 | 548.65 | 564.25 | 15.60 | 2.84 | 5336999 | 301.14 | 1879.9 | 429.5 | 2026-06-08 15:59:17 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 362 | 362.1 | 351.7 | 364.95 | 353.2 | -11.75 | -3.22 | 522397 | 18.45 | 1136 | 330.2 | 2026-06-08 15:59:20 |
| Happy Forgings Ltd. | HAPPYFORGE | 1386 | 1386 | 1329 | 1388 | 1351.2 | -36.80 | -2.65 | 36663 | 4.95 | 2026-06-08 15:53:29 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.92 | 11.1 | 10.72 | 11.08 | 10.8 | -0.28 | -2.53 | 2868076 | 3.10 | 27.95 | 8.76 | 2026-06-08 15:57:46 |
| Havells India Ltd. | HAVELLS | 1143.1 | 1153 | 1129.1 | 1150.5 | 1140.3 | -10.20 | -0.89 | 947900 | 108.09 | 2106 | 1024.5 | 2026-06-08 15:59:35 |
| HBL Engineering Ltd. | HBLENGINE | 780 | 788.45 | 761.4 | 794.95 | 766.5 | -28.45 | -3.58 | 878549 | 67.34 | 1122 | 74.5 | 2026-06-08 15:59:34 |
| HCL Technologies Ltd. | HCLTECH | 1141.9 | 1159 | 1132.3 | 1154.7 | 1151.3 | -3.40 | -0.29 | 1546444 | 178.04 | 2012.2 | 882 | 2026-06-08 15:59:44 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2465 | 2478.1 | 2436.5 | 2495.9 | 2453 | -42.90 | -1.72 | 1025312 | 251.51 | 5934.5 | 1589.5 | 2026-06-08 15:57:20 |
| HDFC Bank Ltd. | HDFCBANK | 738 | 741.5 | 734.5 | 747.05 | 738.65 | -8.40 | -1.12 | 21550700 | 1591.84 | 2037.7 | 726.65 | 2026-06-08 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.9 | 572.9 | 560.05 | 575.3 | 564.55 | -10.75 | -1.87 | 2507051 | 141.54 | 820.75 | 457.8 | 2026-06-08 15:58:20 |
| Healthcare Global Enterprises Ltd. | HCG | 632 | 655.05 | 621 | 635.95 | 627.9 | -8.05 | -1.27 | 213662 | 13.42 | 804.65 | 250 | 2026-06-08 15:56:42 |
| HEG Ltd. | HEG | 536.75 | 536.75 | 522.05 | 539.45 | 526.55 | -12.90 | -2.39 | 839233 | 44.19 | 2743 | 331.25 | 2026-06-08 15:59:10 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 150.5 | 151.8 | 149.5 | 150.99 | 150.02 | -0.97 | -0.64 | 57793 | 0.87 | 258 | 136.1 | 2026-06-08 15:59:48 |
| Hemisphere Properties India Ltd. | HEMIPROP | 139.7 | 141.9 | 135.61 | 141.07 | 136.11 | -4.96 | -3.52 | 618417 | 8.42 | 264.95 | 79.9 | 2026-06-08 15:59:48 |
| Heritage Foods Ltd. | HERITGFOOD | 320 | 320.45 | 315 | 320.15 | 315.2 | -4.95 | -1.55 | 123033 | 3.88 | 727.35 | 135.15 | 2026-06-08 15:57:32 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4795 | 4836.6 | 4760.6 | 4835 | 4775.5 | -59.50 | -1.23 | 296366 | 141.53 | 6388.5 | 2246 | 2026-06-08 15:59:55 |
| Hexaware Technologies Ltd. | HEXT | 520 | 522.65 | 510.65 | 526 | 520.25 | -5.75 | -1.09 | 185154 | 9.63 | 2026-06-08 15:45:39 | ||
| HFCL Ltd. | HFCL | 177.87 | 177.87 | 177.87 | 187.23 | 177.87 | -9.36 | -5.00 | 4280312 | 76.13 | 208.98 | 55.75 | 2026-06-08 15:59:56 |
| Hikal Ltd. | HIKAL | 188 | 189.08 | 178.6 | 189.62 | 179.78 | -9.84 | -5.19 | 246979 | 4.44 | 464.75 | 146.25 | 2026-06-08 15:59:48 |
| Himadri Speciality Chemical Ltd. | HSCL | 680 | 692.15 | 633.8 | 685.05 | 667.2 | -17.85 | -2.61 | 26999921 | 1801.43 | 698 | 80.2 | 2026-06-08 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 1061 | 1078.6 | 1050.8 | 1092.6 | 1062.4 | -30.20 | -2.76 | 4879594 | 518.41 | 1176 | 358.8 | 2026-06-08 15:57:11 |
| Hindustan Aeronautics Ltd. | HAL | 4166.6 | 4285 | 4148.8 | 4216.9 | 4238 | 21.10 | 0.50 | 719608 | 304.97 | 5674.75 | 1771.25 | 2026-06-08 15:59:16 |
| Hindustan Construction Company Ltd. | HCC | 23.6 | 24.2 | 22.65 | 24.02 | 22.84 | -1.18 | -4.91 | 37291696 | 85.17 | 57.5 | 12 | 2026-06-08 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 512 | 521.65 | 503.15 | 526.35 | 506.15 | -20.20 | -3.84 | 3561892 | 180.29 | 760.05 | 93.85 | 2026-06-08 15:59:52 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 177.28 | 181.6 | 174.65 | 174.66 | 177.03 | 2.37 | 1.36 | 2376984 | 42.08 | 293.55 | 115.75 | 2026-06-08 15:56:48 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 380.8 | 381.2 | 371.35 | 385.05 | 372.75 | -12.30 | -3.19 | 4236128 | 157.90 | 594.8 | 200.05 | 2026-06-08 15:58:22 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2105.3 | 2125 | 2091.5 | 2121.5 | 2110.1 | -11.40 | -0.54 | 1601497 | 337.93 | 3035 | 2022.5 | 2026-06-08 15:59:14 |
| Hindustan Zinc Ltd. | HINDZINC | 555 | 568.95 | 554 | 566.8 | 556 | -10.80 | -1.91 | 3992032 | 221.96 | 807.7 | 262.65 | 2026-06-08 15:59:46 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 223.55 | 223.55 | 213 | 224.88 | 214.93 | -9.95 | -4.42 | 48239 | 1.04 | 657 | 170.5 | 2026-06-08 15:59:35 |
| Hitachi Energy India Ltd. | POWERINDIA | 36200 | 36385 | 34600 | 36870 | 35010 | -1860.00 | -5.04 | 203806 | 713.52 | 38785 | 2840.1 | 2026-06-08 15:57:21 |
| HLE Glascoat Ltd. | HLEGLAS | 380 | 382.5 | 363 | 384.5 | 366.05 | -18.45 | -4.80 | 194890 | 7.13 | 815 | 217.83 | 2026-06-08 15:47:15 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.01 | 23.67 | 23 | 23.59 | 23.3 | -0.29 | -1.23 | 81280 | 0.19 | 839.9 | 21.25 | 2026-06-08 15:58:47 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1060.2 | 1068 | 1040 | 1078.9 | 1046.7 | -32.20 | -2.98 | 74234 | 7.77 | 1519 | 652 | 2026-06-08 15:50:17 |
| Honasa Consumer Ltd. | HONASA | 410.05 | 421.65 | 407.6 | 416.1 | 414.9 | -1.20 | -0.29 | 555842 | 23.06 | 2026-06-08 15:54:04 | ||
| Honeywell Automation India Ltd. | HONAUT | 34300 | 35840 | 34300 | 34700 | 34540 | -160.00 | -0.46 | 10161 | 35.10 | 59994 | 26220 | 2026-06-08 15:49:12 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 204 | 206.1 | 201.08 | 205.93 | 204.12 | -1.81 | -0.88 | 1662466 | 33.93 | 353.7 | 34.35 | 2026-06-08 15:59:34 |
| Hyundai Motor India Ltd. | HYUNDAI | 1890 | 1907.4 | 1869 | 1913.6 | 1894.7 | -18.90 | -0.99 | 519402 | 98.41 | 2026-06-08 15:59:44 | ||
| ICICI Bank Ltd. | ICICIBANK | 1246.4 | 1254 | 1243.1 | 1262.1 | 1250.2 | -11.90 | -0.94 | 10714196 | 1339.49 | 1500 | 796 | 2026-06-08 15:59:48 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1735 | 1757.4 | 1731.6 | 1758 | 1738.4 | -19.60 | -1.11 | 416610 | 72.42 | 2301.9 | 1049.05 | 2026-06-08 15:59:01 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 480.8 | 482.35 | 473.05 | 483.25 | 475.4 | -7.85 | -1.62 | 1474030 | 70.08 | 796.8 | 380.7 | 2026-06-08 15:58:11 |
| IDBI Bank Ltd. | IDBI | 72.4 | 74.19 | 71.7 | 73.08 | 71.85 | -1.23 | -1.68 | 4980088 | 35.78 | 118.38 | 38.65 | 2026-06-08 15:58:35 |
| Ideaforge Technology Ltd. | IDEAFORGE | 939.95 | 992.25 | 915.3 | 945 | 938.75 | -6.25 | -0.66 | 1118595 | 105.01 | 1343.95 | 304.2 | 2026-06-08 15:59:35 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72 | 72.71 | 71.1 | 72.35 | 71.43 | -0.92 | -1.27 | 33430683 | 238.80 | 100.7 | 43.05 | 2026-06-08 15:59:50 |
| IFB Industries Ltd. | IFBIND | 1234 | 1280.1 | 1226.2 | 1255.7 | 1239.2 | -16.50 | -1.31 | 92804 | 11.50 | 2359.9 | 698 | 2026-06-08 15:53:00 |
| IFCI Ltd. | IFCI | 78 | 79.06 | 73.25 | 79.6 | 73.8 | -5.80 | -7.29 | 51941209 | 383.33 | 91.4 | 9 | 2026-06-08 15:59:37 |
| IIFL Capital Services Ltd. | IIFLCAPS | 342.05 | 347.95 | 338.1 | 342.75 | 340 | -2.75 | -0.80 | 1159599 | 39.43 | 448.95 | 48.2 | 2026-06-08 15:54:13 |
| IIFL Finance Ltd. | IIFL | 506.5 | 512.75 | 490 | 516.9 | 491.85 | -25.05 | -4.85 | 1734435 | 85.31 | 703.4 | 279.8 | 2026-06-08 15:58:56 |
| IKIO Technologies Ltd. | IKIO | 152.3 | 153.5 | 149.64 | 154.05 | 150.55 | -3.50 | -2.27 | 45620 | 0.69 | 477 | 103.53 | 2026-06-08 15:50:15 |
| Indegene Ltd. | INDGN | 520 | 530.9 | 511.25 | 523 | 512.15 | -10.85 | -2.07 | 253890 | 13.00 | 2026-06-08 15:59:48 | ||
| India Glycols Ltd. | INDIAGLYCO | 964.9 | 984 | 963.35 | 978.4 | 977.85 | -0.55 | -0.06 | 39388 | 3.85 | 2138 | 512.35 | 2026-06-08 15:59:34 |
| India Pesticides Ltd. | IPL | 155.99 | 156.56 | 153.61 | 156.56 | 153.84 | -2.72 | -1.74 | 108559 | 1.67 | 431.75 | 119.79 | 2026-06-08 15:55:42 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 756.7 | 759.95 | 735 | 756.7 | 740.7 | -16.00 | -2.11 | 22182 | 1.64 | 2026-06-08 15:50:16 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1983.1 | 2017.1 | 1969 | 2000.4 | 2008.4 | 8.00 | 0.40 | 50003 | 10.04 | 3335.55 | 1900.1 | 2026-06-08 15:55:40 |
| Indian Bank | INDIANB | 837 | 855.35 | 832.25 | 842.05 | 843 | 0.95 | 0.11 | 2040599 | 172.02 | 1000.9 | 173 | 2026-06-08 15:59:43 |
| Indian Energy Exchange Ltd. | IEX | 121.85 | 121.9 | 118.1 | 122.38 | 118.96 | -3.42 | -2.79 | 5519558 | 65.66 | 244.4 | 114.6 | 2026-06-08 15:59:52 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1484 | 1500.9 | 1431.6 | 1499 | 1449.1 | -49.90 | -3.33 | 104061 | 15.08 | 1668 | 231 | 2026-06-08 15:57:14 |
| Indian Oil Corporation Ltd. | IOC | 136.74 | 136.99 | 135.25 | 138.26 | 135.6 | -2.66 | -1.92 | 9213602 | 124.94 | 196.8 | 65.2 | 2026-06-08 15:59:58 |
| Indian Overseas Bank | IOB | 32.75 | 33.22 | 32.5 | 32.93 | 32.71 | -0.22 | -0.67 | 2369119 | 7.75 | 83.75 | 16.8 | 2026-06-08 15:58:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.95 | 522.7 | 515 | 528.6 | 516.1 | -12.50 | -2.36 | 485087 | 25.04 | 1138.9 | 492.65 | 2026-06-08 15:59:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.87 | 95.87 | 94.34 | 96.47 | 94.7 | -1.77 | -1.83 | 6307285 | 59.73 | 229 | 20.8 | 2026-06-08 15:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122.25 | 122.25 | 119.7 | 123.43 | 120.16 | -3.27 | -2.65 | 5900450 | 70.90 | 2026-06-08 15:59:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 939.4 | 953.35 | 922 | 954.2 | 930.65 | -23.55 | -2.47 | 87696 | 8.16 | 1731.95 | 708.05 | 2026-06-08 15:56:13 |
| Indo Count Industries Ltd. | ICIL | 320 | 334.75 | 315 | 328.6 | 321.8 | -6.80 | -2.07 | 393936 | 12.68 | 450.65 | 101.25 | 2026-06-08 15:57:18 |
| Indoco Remedies Ltd. | INDOCO | 205.5 | 206.59 | 198 | 206.84 | 199.53 | -7.31 | -3.53 | 151336 | 3.02 | 423.9 | 162.19 | 2026-06-08 15:58:11 |
| Indraprastha Gas Ltd. | IGL | 163.99 | 164.27 | 160.25 | 164.32 | 163.62 | -0.70 | -0.43 | 1402710 | 22.95 | 570.35 | 141.74 | 2026-06-08 15:59:46 |
| Indus Towers Ltd. | INDUSTOWER | 427 | 429.5 | 423.85 | 429.65 | 426.15 | -3.50 | -0.81 | 6629947 | 282.54 | 481.5 | 135.15 | 2026-06-08 15:56:21 |
| IndusInd Bank Ltd. | INDUSINDBK | 881 | 903.7 | 881 | 904.8 | 895.05 | -9.75 | -1.08 | 1864831 | 166.91 | 1694.5 | 606 | 2026-06-08 15:55:16 |
| Info Edge (India) Ltd. | NAUKRI | 977.25 | 1008.15 | 972.25 | 988.45 | 999.2 | 10.75 | 1.09 | 1328261 | 132.72 | 9128.9 | 908.3 | 2026-06-08 15:59:57 |
| Infosys Ltd. | INFY | 1177.5 | 1200.7 | 1176.5 | 1197.5 | 1187.6 | -9.90 | -0.83 | 8631711 | 1025.10 | 2006.45 | 1089 | 2026-06-08 15:59:55 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3940 | 4025 | 3885.4 | 3960.6 | 3913.3 | -47.30 | -1.19 | 53753 | 21.04 | 5000 | 1681.7 | 2026-06-08 15:52:01 |
| Innova Captab Ltd. | INNOVACAP | 850.55 | 903.4 | 850.55 | 867.5 | 870.05 | 2.55 | 0.29 | 68329 | 5.94 | 2026-06-08 15:47:28 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 170 | 176.4 | 169.3 | 173.5 | 170.92 | -2.58 | -1.49 | 703230 | 12.02 | 279 | 38.4 | 2026-06-08 15:59:48 |
| Inox India Ltd. | INOXINDIA | 1553.9 | 1697.4 | 1543.5 | 1578.8 | 1665.1 | 86.30 | 5.47 | 1354829 | 225.59 | 2026-06-08 15:59:57 | ||
| Inox Wind Ltd. | INOXWIND | 85.8 | 87.9 | 83.91 | 86.79 | 84.51 | -2.28 | -2.63 | 17064295 | 144.21 | 663 | 75.05 | 2026-06-08 15:59:33 |
| Intellect Design Arena Ltd. | INTELLECT | 740 | 748.1 | 716.4 | 745.95 | 722 | -23.95 | -3.21 | 326763 | 23.59 | 1255 | 388.65 | 2026-06-08 15:51:12 |
| Interglobe Aviation Ltd. | INDIGO | 4424.9 | 4434 | 4350 | 4481.3 | 4359.7 | -121.60 | -2.71 | 827136 | 360.61 | 6232.5 | 1676 | 2026-06-08 15:58:23 |
| International Gemological Institute Ltd. | IGIL | 366 | 371.4 | 357.55 | 368.4 | 365.3 | -3.10 | -0.84 | 249143 | 9.10 | 2026-06-08 15:59:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1649 | 1674.9 | 1626.2 | 1659.1 | 1658.8 | -0.30 | -0.02 | 87591 | 14.53 | 2026-06-08 15:51:24 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130 | 134.95 | 125.1 | 131.68 | 126.92 | -4.76 | -3.61 | 1894979 | 24.05 | 537.7 | 57.5 | 2026-06-08 15:59:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 350.95 | 351.95 | 339.1 | 350.65 | 340.8 | -9.85 | -2.81 | 170563 | 5.81 | 768.4 | 167.165 | 2026-06-08 15:58:45 |
| Ipca Laboratories Ltd. | IPCALAB | 1610 | 1668 | 1610 | 1641.9 | 1649.4 | 7.50 | 0.46 | 924718 | 152.52 | 1755.9 | 669.8 | 2026-06-08 15:57:20 |
| IRB Infrastructure Developers Ltd. | IRB | 21 | 21.05 | 20.46 | 21.17 | 20.65 | -0.52 | -2.46 | 9589680 | 19.80 | 78.15 | 19.72 | 2026-06-08 15:57:53 |
| Ircon International Ltd. | IRCON | 133.9 | 135.6 | 133 | 136.56 | 133.55 | -3.01 | -2.20 | 1338760 | 17.88 | 351.6 | 38.6 | 2026-06-08 15:57:54 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 927 | 927 | 895.25 | 928.15 | 900.9 | -27.25 | -2.94 | 29332 | 2.64 | 1675.55 | 417.85 | 2026-06-08 15:50:58 |
| ITC Hotels Ltd. | ITCHOTELS | 151.35 | 152.5 | 150.05 | 153.18 | 150.36 | -2.82 | -1.84 | 2285144 | 34.36 | 2026-06-08 15:59:47 | ||
| ITC Ltd. | ITC | 279 | 283.45 | 276.95 | 280.7 | 279.45 | -1.25 | -0.45 | 15779677 | 440.96 | 528.5 | 275.05 | 2026-06-08 15:59:54 |
| ITI Ltd. | ITI | 298.95 | 306.6 | 293 | 302 | 296.3 | -5.70 | -1.89 | 453318 | 13.43 | 592.7 | 86.55 | 2026-06-08 15:50:15 |
| J Kumar Infraprojects Ltd. | JKIL | 483.45 | 483.9 | 466 | 483.4 | 467.5 | -15.90 | -3.29 | 74703 | 3.49 | 936.8 | 216.5 | 2026-06-08 15:53:00 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.55 | 68.85 | 66.4 | 69.56 | 66.82 | -2.74 | -3.94 | 233055 | 1.56 | 1314 | 35.8 | 2026-06-08 15:55:48 |
| Jai Corp Ltd. | JAICORPLTD | 111.5 | 112.64 | 109.04 | 113.03 | 110.14 | -2.89 | -2.56 | 271192 | 2.99 | 438.3 | 81.49 | 2026-06-08 15:56:42 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.5 | 31.6 | 30.2 | 31.89 | 30.57 | -1.32 | -4.14 | 3341739 | 10.22 | 84.19 | 26.5 | 2026-06-08 15:59:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.8 | 19.24 | 18.35 | 19.03 | 18.51 | -0.52 | -2.73 | 90844244 | 168.15 | 27.7 | 5.15 | 2026-06-08 15:59:50 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 119 | 120.79 | 117 | 121.65 | 117.38 | -4.27 | -3.51 | 1106148 | 12.98 | 152.6 | 68.57 | 2026-06-08 15:57:30 |
| Jana Small Finance Bank Ltd. | JSFB | 470 | 480.9 | 467.5 | 477.55 | 471.9 | -5.65 | -1.18 | 478006 | 22.56 | 2026-06-08 15:50:51 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2164 | 2226.1 | 2131.3 | 2169.3 | 2172.8 | 3.50 | 0.16 | 198356 | 43.10 | 3049 | 1260.25 | 2026-06-08 15:47:29 |
| JBM Auto Ltd. | JBMA | 660.05 | 668.4 | 645.2 | 679.7 | 652.55 | -27.15 | -3.99 | 646336 | 42.18 | 2428.35 | 361 | 2026-06-08 15:59:25 |
| Jindal Saw Ltd. | JINDALSAW | 248 | 248 | 234.15 | 250.57 | 236.1 | -14.47 | -5.77 | 1808546 | 42.70 | 759.9 | 77.45 | 2026-06-08 15:59:51 |
| Jindal Stainless Ltd. | JSL | 685.55 | 685.55 | 654.05 | 690.65 | 665.7 | -24.95 | -3.61 | 425699 | 28.34 | 884 | 115.9 | 2026-06-08 15:57:09 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1181.9 | 1150.1 | 1181.3 | 1156.3 | -25.00 | -2.12 | 610979 | 70.65 | 1306.2 | 377 | 2026-06-08 15:54:48 |
| Jindal Worldwide Ltd. | JINDWORLD | 29.01 | 29.07 | 27.5 | 29.39 | 27.64 | -1.75 | -5.95 | 1240143 | 3.43 | 476.7 | 17.85 | 2026-06-08 15:59:48 |
| JIO Financial Services Ltd. | JIOFIN | 233 | 234.21 | 227.68 | 236.89 | 228.86 | -8.03 | -3.39 | 13089712 | 299.57 | 2026-06-08 15:59:48 | ||
| JK Cement Ltd. | JKCEMENT | 4937.5 | 4937.5 | 4731.5 | 4947.5 | 4767 | -180.50 | -3.65 | 58404 | 27.84 | 7565.5 | 2425.25 | 2026-06-08 15:51:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 590 | 598.45 | 589 | 598.75 | 591.3 | -7.45 | -1.24 | 439057 | 25.96 | 1021.2 | 451.5 | 2026-06-08 15:56:59 |
| JK Paper Ltd. | JKPAPER | 360.1 | 360.3 | 348 | 359.8 | 349.55 | -10.25 | -2.85 | 248292 | 8.68 | 638.75 | 275.75 | 2026-06-08 15:58:39 |
| JK Tyre & Industries Ltd. | JKTYRE | 380 | 380 | 363 | 381.85 | 365.7 | -16.15 | -4.23 | 937651 | 34.29 | 611.9 | 125.05 | 2026-06-08 15:59:50 |
| JM Financial Ltd. | JMFINANCIL | 120.5 | 121.1 | 117.1 | 121.41 | 117.8 | -3.61 | -2.97 | 2153152 | 25.36 | 199.8 | 57.85 | 2026-06-08 15:57:29 |
| JSW Dulux Ltd. | JSWDULUX | 3095.3 | 3175 | 3066.1 | 3110.9 | 3168.1 | 57.20 | 1.84 | 26394 | 8.36 | 4649 | 1885 | 2026-06-08 15:58:50 |
| JSW Energy Ltd. | JSWENERGY | 575 | 586.65 | 564.7 | 584.2 | 570.95 | -13.25 | -2.27 | 1620286 | 92.51 | 804.9 | 204.65 | 2026-06-08 15:59:11 |
| JSW Holdings Ltd. | JSWHL | 12301 | 12486 | 12242 | 12506 | 12282 | -224.00 | -1.79 | 2080 | 2.55 | 27740 | 3461.25 | 2026-06-08 15:49:07 |
| JSW Infrastructure Ltd. | JSWINFRA | 272.6 | 274.75 | 267.05 | 278.1 | 268.45 | -9.65 | -3.47 | 3785961 | 101.63 | 2026-06-08 15:57:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1270 | 1273 | 1255 | 1284 | 1260.7 | -23.30 | -1.81 | 1172766 | 147.85 | 1328 | 614.2 | 2026-06-08 15:51:51 |
| JTEKT India Ltd. | JTEKTINDIA | 122.5 | 122.51 | 119.1 | 122.54 | 119.43 | -3.11 | -2.54 | 322785 | 3.86 | 225.7 | 83.75 | 2026-06-08 15:58:45 |
| JTL Industries Ltd | JTLIND | 70.62 | 72.19 | 69 | 70.62 | 70.06 | -0.56 | -0.79 | 1163653 | 8.15 | 436.9 | 40.25 | 2026-06-08 15:59:35 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 423.35 | 423.35 | 411.7 | 427.2 | 414.6 | -12.60 | -2.95 | 2178043 | 90.30 | 796.75 | 408.8 | 2026-06-08 15:58:45 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 626.25 | 627.45 | 615.6 | 626.25 | 618 | -8.25 | -1.32 | 143902 | 8.89 | 885 | 350.45 | 2026-06-08 15:59:20 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 967.05 | 972 | 944.6 | 973.6 | 957.35 | -16.25 | -1.67 | 86387 | 8.27 | 1309.9 | 268.9 | 2026-06-08 15:55:29 |
| Juniper Hotels Ltd. | JUNIPER | 202.86 | 208 | 198.02 | 205.27 | 201.65 | -3.62 | -1.76 | 152526 | 3.08 | 2026-06-08 15:50:13 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1297.5 | 1338.1 | 1291.4 | 1307.5 | 1333.2 | 25.70 | 1.97 | 31135 | 4.15 | 2026-06-08 15:57:32 | ||
| Jupiter Wagons Ltd. | JWL | 277.9 | 281.45 | 273.1 | 277.9 | 275.65 | -2.25 | -0.81 | 1109465 | 30.58 | 748.1 | 57.05 | 2026-06-08 15:59:34 |
| Just Dial Ltd. | JUSTDIAL | 517.5 | 528 | 513.5 | 523.6 | 517.2 | -6.40 | -1.22 | 167563 | 8.67 | 1395 | 480.5 | 2026-06-08 15:59:40 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200 | 200.33 | 196.5 | 200.5 | 198.43 | -2.07 | -1.03 | 520147 | 10.32 | 595.85 | 174.55 | 2026-06-08 15:58:15 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 629.05 | 629.05 | 607 | 634.3 | 609.95 | -24.35 | -3.84 | 1496500 | 91.28 | 2026-06-08 15:59:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1070 | 1097 | 1029.1 | 1086.55 | 1037.85 | -48.70 | -4.48 | 322093 | 33.43 | 1389 | 479.45 | 2026-06-08 15:57:30 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1078.1 | 1084.4 | 1065.6 | 1083.8 | 1074.8 | -9.00 | -0.83 | 108683 | 11.68 | 1578.7 | 758.7 | 2026-06-08 15:59:58 |
| Kalpataru Projects International Ltd. | KPIL | 1280 | 1283.9 | 1260 | 1290.3 | 1266.9 | -23.40 | -1.81 | 110550 | 14.01 | 1449 | 356 | 2026-06-08 15:49:49 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 363.95 | 369.55 | 351 | 371.85 | 354.2 | -17.65 | -4.75 | 4959120 | 175.65 | 795.4 | 69 | 2026-06-08 15:59:19 |
| Kalyani Steels Ltd. | KSL | 805.55 | 809.5 | 790 | 809.5 | 793.2 | -16.30 | -2.01 | 16372 | 1.30 | 1277 | 281 | 2026-06-08 15:54:25 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 206.85 | 212.45 | 206.85 | 210.89 | 210.67 | -0.22 | -0.10 | 187899 | 3.96 | 355 | 157.91 | 2026-06-08 15:59:35 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 275.3 | 291.6 | 275.3 | 279.35 | 281.4 | 2.05 | 0.73 | 3717863 | 104.62 | 343.45 | 61.5 | 2026-06-08 15:59:45 |
| Kaveri Seed Company Ltd. | KSCL | 855 | 859.75 | 842.25 | 858.4 | 845.55 | -12.85 | -1.50 | 75592 | 6.39 | 1602 | 415 | 2026-06-08 15:56:51 |
| Kaynes Technology India Ltd. | KAYNES | 3069.9 | 3089.3 | 3020 | 3121.8 | 3027.5 | -94.30 | -3.02 | 749468 | 226.90 | 7822 | 666.8 | 2026-06-08 15:59:54 |
| KEC International Ltd. | KEC | 492.2 | 493.35 | 481.45 | 497.1 | 483 | -14.10 | -2.84 | 530542 | 25.63 | 1313.25 | 386.5 | 2026-06-08 15:59:48 |
| KEI Industries Ltd. | KEI | 5289 | 5289 | 5107 | 5335.5 | 5148 | -187.50 | -3.51 | 188537 | 97.06 | 5476.3 | 1337 | 2026-06-08 15:46:24 |
| Kesoram Industries Ltd. | KESORAMIND | 11.35 | 11.54 | 11.01 | 11.57 | 11.12 | -0.45 | -3.89 | 937776 | 1.04 | 235.98 | 2.84 | 2026-06-08 15:56:50 |
| KFin Technologies Ltd. | KFINTECH | 858.8 | 859 | 831.15 | 868.85 | 837.25 | -31.60 | -3.64 | 875242 | 73.28 | 1641.35 | 272 | 2026-06-08 15:59:51 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1711.9 | 1724.8 | 1672.5 | 1711.1 | 1700.3 | -10.80 | -0.63 | 97116 | 16.51 | 2684 | 286.1 | 2026-06-08 15:46:26 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1837 | 1907.6 | 1834 | 1913.3 | 1854 | -59.30 | -3.10 | 265667 | 49.25 | 1990.8 | 156.3 | 2026-06-08 15:59:34 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1551 | 1618.1 | 1505.5 | 1570.8 | 1595 | 24.20 | 1.54 | 123880 | 19.76 | 1817 | 541.05 | 2026-06-08 15:54:28 |
| KNR Constructions Ltd. | KNRCON | 131.18 | 133.88 | 125.25 | 130.32 | 126.87 | -3.45 | -2.65 | 3489805 | 44.28 | 415.4 | 108.65 | 2026-06-08 15:59:53 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 360 | 366.85 | 356 | 362.1 | 360.25 | -1.85 | -0.51 | 40192 | 1.45 | 585 | 231 | 2026-06-08 15:42:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 378.9 | 372.7 | 377.45 | 377.1 | -0.35 | -0.09 | 14460894 | 545.32 | 2301.9 | 345.5 | 2026-06-08 15:59:20 |
| KPI Green Energy Ltd. | KPIGREEN | 400 | 400.7 | 386.25 | 405.85 | 389.75 | -16.10 | -3.97 | 983448 | 38.33 | 2417.75 | 313.4 | 2026-06-08 15:58:29 |
| KPIT Technologies Ltd. | KPITTECH | 770 | 770 | 751.2 | 777.8 | 755.3 | -22.50 | -2.89 | 901646 | 68.10 | 1928.7 | 521.05 | 2026-06-08 15:59:33 |
| KRBL Ltd. | KRBL | 350 | 360.9 | 340.1 | 356.65 | 343.5 | -13.15 | -3.69 | 403101 | 13.85 | 495 | 241.25 | 2026-06-08 15:53:28 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 785 | 811 | 779 | 788.95 | 801.2 | 12.25 | 1.55 | 1909673 | 153.00 | 2866.15 | 474.05 | 2026-06-08 15:57:42 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 549 | 561 | 532 | 551.9 | 535.5 | -16.40 | -2.97 | 63885 | 3.42 | 1044 | 353.1 | 2026-06-08 15:57:30 |
| KSB Ltd. | KSB | 810 | 833.7 | 794.05 | 814.1 | 804.65 | -9.45 | -1.16 | 197779 | 15.91 | 5300 | 582.25 | 2026-06-08 15:55:37 |
| L&T Finance Ltd. | LTF | 264.1 | 265.45 | 259.8 | 268.6 | 261.7 | -6.90 | -2.57 | 6718480 | 175.82 | 329.45 | 72 | 2026-06-08 15:59:34 |
| L&T Technology Services Ltd. | LTTS | 3212.7 | 3221.4 | 3152 | 3212.7 | 3165.2 | -47.50 | -1.48 | 109491 | 34.66 | 6000 | 3010 | 2026-06-08 15:58:55 |
| La Opala RG Ltd. | LAOPALA | 172.5 | 175.98 | 170.7 | 173.96 | 171.41 | -2.55 | -1.47 | 57518 | 0.99 | 479.75 | 162.1 | 2026-06-08 15:40:11 |
| Landmark Cars Ltd. | LANDMARK | 410 | 422 | 407.1 | 418.25 | 414.5 | -3.75 | -0.90 | 144499 | 5.99 | 905 | 329.8 | 2026-06-08 15:53:07 |
| Larsen & Toubro Ltd. | LT | 3901.1 | 3916.7 | 3863.1 | 3953.2 | 3875.5 | -77.70 | -1.97 | 1678709 | 650.58 | 4440 | 1797.4 | 2026-06-08 15:59:29 |
| Latent View Analytics Ltd. | LATENTVIEW | 307.5 | 307.5 | 298 | 312.6 | 300.15 | -12.45 | -3.98 | 672820 | 20.19 | 575 | 248 | 2026-06-08 15:56:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1432 | 1457 | 1393.2 | 1446.8 | 1404.7 | -42.10 | -2.91 | 2026791 | 284.70 | 1457 | 278.85 | 2026-06-08 15:58:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 156.22 | 157.49 | 150.1 | 158.66 | 151.34 | -7.32 | -4.61 | 725515 | 10.98 | 395.8 | 107.6 | 2026-06-08 15:58:39 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 410 | 418 | 406.3 | 419.35 | 409.2 | -10.15 | -2.42 | 82690 | 3.38 | 2026-06-08 15:50:30 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109 | 109 | 106.8 | 109.91 | 107.09 | -2.82 | -2.57 | 2919562 | 31.27 | 180.68 | 66.4 | 2026-06-08 15:59:49 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1510 | 1523 | 1477.5 | 1544.5 | 1483.8 | -60.70 | -3.93 | 28630 | 4.25 | 2048 | 606.85 | 2026-06-08 15:57:06 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542 | 550.95 | 537.5 | 549.75 | 541 | -8.75 | -1.59 | 3246619 | 175.64 | 826.75 | 315.1 | 2026-06-08 15:57:10 |
| Life Insurance Corporation of India | LICI | 395 | 399.95 | 392.2 | 399.9 | 395.5 | -4.40 | -1.10 | 3226124 | 127.59 | 1222 | 392.2 | 2026-06-08 15:59:58 |
| Linde India Ltd. | LINDEINDIA | 7010.5 | 7010.5 | 6850 | 7010.5 | 6869.5 | -141.00 | -2.01 | 17901 | 12.30 | 9935.05 | 2933 | 2026-06-08 15:57:38 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 71.85 | 73 | 69.6 | 72.69 | 69.95 | -2.74 | -3.77 | 5661838 | 39.60 | 93.4 | 12.3 | 2026-06-08 15:59:43 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 65.65 | 66.44 | 63.67 | 66.86 | 64.1 | -2.76 | -4.13 | 2353532 | 15.09 | 2026-06-08 15:58:39 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1740 | 1760.2 | 1700 | 1778.6 | 1711.2 | -67.40 | -3.79 | 297220 | 50.86 | 1888.6 | 492 | 2026-06-08 15:51:41 |
| Lodha Developers Ltd. | LODHA | 880.1 | 889.85 | 865 | 894.45 | 870.9 | -23.55 | -2.63 | 1371879 | 119.48 | 1649.95 | 355.5 | 2026-06-08 16:00:00 |
| LT Foods Ltd. | LTFOODS | 378.6 | 383.2 | 370.35 | 384.85 | 372.85 | -12.00 | -3.12 | 453402 | 16.91 | 518.55 | 85 | 2026-06-08 15:51:48 |
| LTM Ltd. | LTM | 3987 | 4040 | 3946.9 | 4027.2 | 3977.7 | -49.50 | -1.23 | 260765 | 103.72 | 6767.95 | 3802 | 2026-06-08 15:59:58 |
| Lupin Ltd. | LUPIN | 2232.2 | 2275 | 2232.2 | 2267.7 | 2254.5 | -13.20 | -0.58 | 445006 | 100.33 | 2494 | 623 | 2026-06-08 15:57:18 |
| Lux Industries Ltd. | LUXIND | 1341.8 | 1366 | 1307 | 1343.4 | 1312 | -31.40 | -2.34 | 37031 | 4.86 | 2493 | 824.05 | 2026-06-08 15:54:29 |
| Mahanagar Gas Ltd. | MGL | 1081 | 1084.9 | 1065.7 | 1089.1 | 1069.7 | -19.40 | -1.78 | 89076 | 9.53 | 1988 | 771.4 | 2026-06-08 15:57:37 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12400 | 12419 | 12086 | 12470 | 12167 | -303.00 | -2.43 | 2595 | 3.16 | 18462 | 4044.6 | 2026-06-08 15:31:22 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 613 | 619.4 | 606.5 | 623.95 | 614.8 | -9.15 | -1.47 | 96484 | 5.93 | 1097 | 279.5 | 2026-06-08 15:50:35 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 287 | 288 | 278.6 | 289.85 | 280.75 | -9.10 | -3.14 | 1578968 | 44.33 | 410 | 176.1 | 2026-06-08 15:59:27 |
| Mahindra & Mahindra Ltd. | M&M | 2985 | 3006 | 2948 | 3040.5 | 2966 | -74.50 | -2.45 | 2415904 | 716.56 | 3839.9 | 1123.4 | 2026-06-08 15:59:39 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 335.3 | 339.55 | 332.75 | 338.5 | 334.45 | -4.05 | -1.20 | 60098 | 2.01 | 678.8 | 278.7 | 2026-06-08 15:55:11 |
| Mahindra Logistics Ltd. | MAHLOG | 345 | 348.9 | 335.8 | 348.95 | 337.95 | -11.00 | -3.15 | 128870 | 4.36 | 567 | 238.2 | 2026-06-08 15:58:11 |
| Maithan Alloys Ltd. | MAITHANALL | 1001.8 | 1004 | 981.6 | 1009 | 982.6 | -26.40 | -2.62 | 30035 | 2.95 | 1359 | 766.55 | 2026-06-08 15:46:05 |
| Man InfraConstruction Ltd. | MANINFRA | 112.99 | 115.5 | 110.8 | 114.1 | 111.33 | -2.77 | -2.43 | 1600770 | 17.82 | 262.8 | 66.2 | 2026-06-08 15:55:38 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.55 | 306 | 297.3 | 308.2 | 299.2 | -9.00 | -2.92 | 3073508 | 91.96 | 334 | 90.5 | 2026-06-08 15:58:22 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 153.25 | 155.99 | 150.65 | 154.9 | 151.55 | -3.35 | -2.16 | 4172375 | 63.23 | 289.25 | 49.25 | 2026-06-08 15:57:51 |
| Mankind Pharma Ltd. | MANKIND | 2325.1 | 2381.7 | 2299 | 2336.1 | 2357.4 | 21.30 | 0.91 | 291943 | 68.82 | 3054.8 | 1242 | 2026-06-08 15:57:59 |
| Manorama Industries Ltd. | MANORAMA | 1450 | 1528 | 1430.5 | 1476.1 | 1511.5 | 35.40 | 2.40 | 172714 | 26.11 | 2384.95 | 365.9 | 2026-06-08 15:48:11 |
| Marico Ltd. | MARICO | 803.1 | 813.45 | 800.25 | 810.65 | 809 | -1.65 | -0.20 | 1585444 | 128.26 | 848.8 | 462.7 | 2026-06-08 15:46:08 |
| Marksans Pharma Ltd. | MARKSANS | 230.22 | 241.91 | 228.2 | 233.19 | 236.06 | 2.87 | 1.23 | 2849926 | 67.28 | 358.7 | 45.4 | 2026-06-08 15:59:48 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 13029 | 12841 | 13050 | 12912 | -138.00 | -1.06 | 372902 | 481.49 | 17370 | 8076.05 | 2026-06-08 15:59:40 |
| MAS Financial Services Ltd. | MASFIN | 306.45 | 306.7 | 295.1 | 306.15 | 296.35 | -9.80 | -3.20 | 97133 | 2.88 | 1060 | 220.06 | 2026-06-08 15:46:27 |
| Mastek Ltd. | MASTEK | 1650 | 1650.1 | 1606.6 | 1660.1 | 1613.5 | -46.60 | -2.81 | 24661 | 3.98 | 3375 | 1334.2 | 2026-06-08 15:50:10 |
| Max Estates Ltd. | MAXESTATES | 445 | 445 | 436 | 444.5 | 437.15 | -7.35 | -1.65 | 27566 | 1.21 | 2026-06-08 15:56:22 | ||
| Max Financial Services Ltd. | MFSL | 1580 | 1603.2 | 1569.9 | 1604.2 | 1577.5 | -26.70 | -1.66 | 254507 | 40.15 | 1892.5 | 599.1 | 2026-06-08 15:55:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 965.5 | 1010.5 | 960 | 977.25 | 1007.45 | 30.20 | 3.09 | 5444557 | 548.51 | 1314.3 | 354.1 | 2026-06-08 15:59:12 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380 | 2413 | 2368.1 | 2423.1 | 2389 | -34.10 | -1.41 | 670404 | 160.16 | 5860 | 278.55 | 2026-06-08 15:59:34 |
| Medplus Health Services Ltd. | MEDPLUS | 855.95 | 871.45 | 836.55 | 858.7 | 851.9 | -6.80 | -0.79 | 74507 | 6.35 | 1045.3 | 548.25 | 2026-06-08 15:59:32 |
| Meesho Ltd. | MEESHO | 163.81 | 174.45 | 161.71 | 165.95 | 167.96 | 2.01 | 1.21 | 26822113 | 450.50 | 2026-06-08 15:59:43 | ||
| Metro Brands Ltd. | METROBRAND | 1020 | 1022.5 | 990 | 1023.4 | 991 | -32.40 | -3.17 | 53501 | 5.30 | 1430 | 736.05 | 2026-06-08 15:40:49 |
| Metropolis Healthcare Ltd. | METROPOLIS | 520 | 538.8 | 520 | 533.2 | 529.65 | -3.55 | -0.67 | 81068 | 4.29 | 2318.3 | 412.25 | 2026-06-08 15:54:54 |
| Minda Corporation Ltd. | MINDACORP | 639.05 | 648 | 625.15 | 643.4 | 633.6 | -9.80 | -1.52 | 443500 | 28.10 | 663 | 185 | 2026-06-08 15:58:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 430.5 | 431 | 417.65 | 435.55 | 420.85 | -14.70 | -3.38 | 1271114 | 53.49 | 547.5 | 169.4 | 2026-06-08 15:59:34 |
| MMTC Ltd. | MMTC | 66.61 | 67.09 | 65 | 68.03 | 65.35 | -2.68 | -3.94 | 2440979 | 15.95 | 131.8 | 26.3 | 2026-06-08 15:58:39 |
| MOIL Ltd. | MOIL | 291 | 296.45 | 288 | 297.8 | 290.85 | -6.95 | -2.33 | 601962 | 17.51 | 588 | 140.75 | 2026-06-08 15:59:47 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.58 | 38.58 | 37.3 | 38.58 | 37.47 | -1.11 | -2.88 | 6234072 | 23.36 | 80 | 35.7 | 2026-06-08 15:59:45 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 847.5 | 850.9 | 812.25 | 855.35 | 821.15 | -34.20 | -4.00 | 829029 | 68.08 | 2678.1 | 507.55 | 2026-06-08 15:59:58 |
| Mphasis Ltd. | MPHASIS | 2286.2 | 2358.9 | 2281.4 | 2330 | 2334.1 | 4.10 | 0.18 | 396578 | 92.57 | 3237.95 | 1660.05 | 2026-06-08 15:59:34 |
| MRF Ltd. | MRF | 123500 | 123940 | 122205 | 123505 | 122820 | -685.00 | -0.55 | 4228 | 51.93 | 163600 | 78689.95 | 2026-06-08 15:55:38 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 170.2 | 175.49 | 168.6 | 172.2 | 169 | -3.20 | -1.86 | 659805 | 11.15 | 2200 | 168.6 | 2026-06-08 15:54:06 |
| MSTC Ltd. | MSTCLTD | 503 | 514.85 | 486.4 | 512.35 | 490.15 | -22.20 | -4.33 | 517022 | 25.34 | 1165 | 239 | 2026-06-08 15:58:26 |
| MTAR Technologies Ltd. | MTARTECH | 7100 | 7270 | 6926 | 7535.5 | 7052 | -483.50 | -6.42 | 1148522 | 809.94 | 8449.5 | 1155.6 | 2026-06-08 15:59:34 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2721 | 2850 | 2707 | 2795 | 2823.8 | 28.80 | 1.03 | 3497131 | 987.52 | 10516 | 1156 | 2026-06-08 15:59:38 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3081.8 | 3113.9 | 2951 | 3153.1 | 2964.7 | -188.40 | -5.98 | 1025581 | 304.05 | 4149.5 | 911.25 | 2026-06-08 15:59:51 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 180.35 | 184 | 178 | 181.87 | 180.29 | -1.58 | -0.87 | 167453 | 3.02 | 2026-06-08 15:59:45 | ||
| Narayana Hrudayalaya Ltd. | NH | 1945 | 1982.9 | 1911 | 1969.2 | 1921.4 | -47.80 | -2.43 | 268635 | 51.62 | 2370.2 | 657.35 | 2026-06-08 15:52:58 |
| Natco Pharma Ltd. | NATCOPHARM | 884.9 | 908.3 | 863.3 | 893.4 | 868.3 | -25.10 | -2.81 | 694966 | 60.34 | 1639 | 502 | 2026-06-08 15:59:34 |
| National Aluminium Company Ltd. | NATIONALUM | 385.5 | 389.8 | 375.15 | 395.7 | 378.2 | -17.50 | -4.42 | 8633380 | 326.51 | 445.15 | 66.95 | 2026-06-08 15:59:57 |
| National Fertilizers Ltd. | NFL | 73.4 | 74 | 72 | 73.84 | 72.44 | -1.40 | -1.90 | 685823 | 4.97 | 169.95 | 46.3 | 2026-06-08 15:59:34 |
| Nava Ltd. | NAVA | 594.85 | 603 | 582.4 | 595.5 | 586.15 | -9.35 | -1.57 | 320461 | 18.78 | 1347.8 | 177.85 | 2026-06-08 15:58:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7000 | 7050.5 | 6818 | 7032.5 | 6863.5 | -169.00 | -2.40 | 72243 | 49.58 | 7525 | 2875.95 | 2026-06-08 15:59:58 |
| Navneet Education Ltd. | NAVNETEDUL | 141.91 | 141.91 | 138.2 | 142.52 | 139.73 | -2.79 | -1.96 | 100346 | 1.40 | 179.09 | 88.45 | 2026-06-08 15:59:48 |
| Nazara Technologies Ltd. | NAZARA | 271 | 273.95 | 264.4 | 271.5 | 268.05 | -3.45 | -1.27 | 1428733 | 38.30 | 1453 | 215.7 | 2026-06-08 15:48:58 |
| NBCC (India) Ltd. | NBCC | 104.95 | 107.24 | 102.76 | 106.36 | 103.46 | -2.90 | -2.73 | 15143319 | 156.67 | 209.75 | 29.8 | 2026-06-08 15:59:56 |
| NCC Ltd. | NCC | 144.61 | 145.25 | 141.61 | 146.28 | 143.46 | -2.82 | -1.93 | 2433037 | 34.90 | 364.5 | 63.25 | 2026-06-08 15:59:49 |
| Neogen Chemicals Ltd. | NEOGEN | 1865 | 1969 | 1865 | 1903.6 | 1909.8 | 6.20 | 0.33 | 149974 | 28.64 | 2420 | 966.7 | 2026-06-08 15:57:37 |
| Nesco Ltd. | NESCO | 1102.1 | 1106.2 | 1067 | 1112.6 | 1084.3 | -28.30 | -2.54 | 77557 | 8.41 | 1638.9 | 505 | 2026-06-08 15:54:58 |
| Nestle India Ltd. | NESTLEIND | 1375 | 1412.5 | 1373 | 1386.2 | 1398.9 | 12.70 | 0.92 | 1107621 | 154.95 | 24745 | 1084.7 | 2026-06-08 15:59:01 |
| Netweb Technologies India Ltd. | NETWEB | 4480.1 | 4569 | 4232.3 | 4666 | 4264.5 | -401.50 | -8.60 | 3047821 | 1299.74 | 4965 | 742.7 | 2026-06-08 15:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.05 | 34.39 | 31.57 | 33.41 | 31.87 | -1.54 | -4.61 | 27142890 | 86.50 | 135.7 | 27.38 | 2026-06-08 15:58:02 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16794 | 17028 | 16401 | 16811 | 16964 | 153.00 | 0.91 | 32528 | 55.18 | 19747 | 1072.6 | 2026-06-08 15:46:47 |
| Newgen Software Technologies Ltd. | NEWGEN | 480 | 499.3 | 475.65 | 489.05 | 478.3 | -10.75 | -2.20 | 1538216 | 73.57 | 1798.9 | 299.95 | 2026-06-08 15:58:22 |
| NHPC Ltd. | NHPC | 74 | 74.8 | 73.14 | 74.97 | 73.51 | -1.46 | -1.95 | 19385551 | 142.50 | 118.4 | 33.35 | 2026-06-08 15:59:42 |
| NIIT Learning Systems Ltd. | NIITMTS | 224 | 225.92 | 219.05 | 228.02 | 224.98 | -3.04 | -1.33 | 251460 | 5.66 | 574 | 203.3 | 2026-06-08 15:45:01 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1085.1 | 1102 | 1045.1 | 1113.1 | 1055.2 | -57.90 | -5.20 | 1689243 | 178.25 | 1144.4 | 196.9 | 2026-06-08 15:57:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81.05 | 82.67 | 80.69 | 82.42 | 81.52 | -0.90 | -1.09 | 512567 | 4.18 | 2026-06-08 15:59:34 | ||
| NLC India Ltd. | NLCINDIA | 333.7 | 342.9 | 331.55 | 336.6 | 335.75 | -0.85 | -0.25 | 3579879 | 120.19 | 387.8 | 65 | 2026-06-08 15:56:06 |
| NMDC Ltd. | NMDC | 91.15 | 92.01 | 89.01 | 92.9 | 89.59 | -3.31 | -3.56 | 25424714 | 227.78 | 286.35 | 59.53 | 2026-06-08 15:58:48 |
| NMDC Steel Ltd. | NSLNISP | 49.25 | 49.49 | 48.1 | 49.96 | 48.31 | -1.65 | -3.30 | 6725352 | 32.49 | 73.7 | 29.75 | 2026-06-08 15:58:38 |
| Nocil Ltd. | NOCIL | 160 | 160.58 | 155.21 | 161.19 | 155.92 | -5.27 | -3.27 | 265387 | 4.14 | 336 | 125.31 | 2026-06-08 15:59:34 |
| NRB Bearings Ltd. | NRBBEARING | 387.6 | 451 | 387.55 | 385.65 | 428.35 | 42.70 | 11.07 | 20090586 | 860.58 | 451 | 125 | 2026-06-08 15:59:35 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99.6 | 100.94 | 98.67 | 100.86 | 99.78 | -1.08 | -1.07 | 1805605 | 18.02 | 2026-06-08 15:59:59 | ||
| NTPC Ltd. | NTPC | 358.95 | 365.35 | 355.15 | 361.65 | 362.4 | 0.75 | 0.21 | 14933986 | 541.21 | 448.45 | 152.6 | 2026-06-08 15:59:41 |
| Nucleus Software Exports Ltd. | NUCLEUS | 715 | 715.95 | 690 | 718 | 695.4 | -22.60 | -3.15 | 35290 | 2.45 | 1787.5 | 365 | 2026-06-08 15:56:51 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1556 | 1572 | 1506.1 | 1574.4 | 1539.8 | -34.60 | -2.20 | 317120 | 48.83 | 2026-06-08 15:59:12 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 317.7 | 317.7 | 306.95 | 319.15 | 310.75 | -8.40 | -2.63 | 292054 | 9.08 | 477.5 | 276.25 | 2026-06-08 15:51:06 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1617 | 1635.2 | 1590 | 1633.4 | 1600.4 | -33.00 | -2.02 | 145282 | 23.25 | 2343.65 | 790.1 | 2026-06-08 15:53:30 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 264.15 | 266.25 | 262.7 | 264.75 | 264.65 | -0.10 | -0.04 | 6974540 | 184.58 | 345 | 121.5 | 2026-06-08 15:58:44 |
| Oil India Ltd. | OIL | 484.95 | 493.7 | 478.45 | 483.35 | 481 | -2.35 | -0.49 | 4230036 | 203.46 | 767.9 | 167.85 | 2026-06-08 15:58:22 |
| Olectra Greentech Ltd. | OLECTRA | 1265 | 1276.8 | 1235 | 1290.8 | 1240 | -50.80 | -3.94 | 427630 | 53.03 | 2221.95 | 374.1 | 2026-06-08 15:59:41 |
| One97 Communications Ltd. | PAYTM | 1051.2 | 1061.1 | 1026.6 | 1065.2 | 1031.7 | -33.50 | -3.14 | 1343774 | 138.64 | 1381.8 | 310 | 2026-06-08 15:59:42 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1779 | 1800.2 | 1713.7 | 1789.7 | 1737.8 | -51.90 | -2.90 | 250077 | 43.46 | 2026-06-08 15:59:33 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 442.1 | 450.35 | 416.2 | 453.5 | 417.85 | -35.65 | -7.86 | 248846 | 10.40 | 873.8 | 160.3 | 2026-06-08 15:59:27 |
| Oracle Financial Services Software Ltd. | OFSS | 9800 | 10000 | 9689 | 9936.5 | 9756 | -180.50 | -1.82 | 160714 | 156.79 | 13220 | 2883.25 | 2026-06-08 15:59:42 |
| Orchid Pharma Ltd. | ORCHPHARMA | 840 | 884.2 | 828.1 | 844.25 | 842.55 | -1.70 | -0.20 | 215500 | 18.16 | 1997.4 | 296.1 | 2026-06-08 15:52:31 |
| Orient Cement Ltd. | ORIENTCEM | 132.75 | 135 | 130.6 | 133.39 | 131.63 | -1.76 | -1.32 | 159303 | 2.10 | 379 | 104.6 | 2026-06-08 15:57:30 |
| Orient Electric Ltd. | ORIENTELEC | 177.7 | 178.47 | 172.24 | 178.38 | 172.96 | -5.42 | -3.04 | 107626 | 1.86 | 297.1 | 149.05 | 2026-06-08 15:59:48 |
| Oswal Pumps Ltd. | OSWALPUMPS | 408.95 | 409.75 | 392.1 | 412.7 | 396.3 | -16.40 | -3.97 | 485334 | 19.23 | 2026-06-08 15:55:14 | ||
| Page Industries Ltd. | PAGEIND | 38290 | 38700 | 37750 | 38345 | 38550 | 205.00 | 0.53 | 15559 | 59.98 | 54349.1 | 29805 | 2026-06-08 15:52:05 |
| Paisalo Digital Ltd. | PAISALO | 56.96 | 60.5 | 56.56 | 57.87 | 59.34 | 1.47 | 2.54 | 24528679 | 145.55 | 199.25 | 29.38 | 2026-06-08 15:59:48 |
| Paradeep Phosphates Ltd. | PARADEEP | 126.06 | 127.38 | 123 | 127.58 | 124 | -3.58 | -2.81 | 1977326 | 24.52 | 234.39 | 47.5 | 2026-06-08 15:59:43 |
| Paras Defence And Space Technologies Ltd. | PARAS | 948 | 984.4 | 941 | 960.15 | 964.75 | 4.60 | 0.48 | 5893343 | 568.56 | 1945 | 445.55 | 2026-06-08 15:59:56 |
| Patanjali Foods Ltd. | PATANJALI | 420 | 424.7 | 416.1 | 420.45 | 419.95 | -0.50 | -0.12 | 6882450 | 289.03 | 2011 | 408.15 | 2026-06-08 15:59:59 |
| Patel Engineering Ltd. | PATELENG | 26.64 | 27.1 | 26.12 | 27.22 | 26.31 | -0.91 | -3.34 | 2764780 | 7.27 | 79 | 13.15 | 2026-06-08 15:58:02 |
| PB Fintech Ltd. | POLICYBZR | 1520 | 1544.1 | 1502 | 1534.1 | 1511.9 | -22.20 | -1.45 | 841623 | 127.24 | 2246.9 | 356.2 | 2026-06-08 15:58:13 |
| PCBL Chemical Ltd. | PCBL | 284.95 | 285.8 | 277 | 289.15 | 280 | -9.15 | -3.16 | 420989 | 11.79 | 584.4 | 108.7 | 2026-06-08 15:59:21 |
| PDS Ltd. | PDSL | 318.6 | 321.9 | 306 | 320.2 | 309.25 | -10.95 | -3.42 | 100262 | 3.10 | 659 | 246.05 | 2026-06-08 15:49:15 |
| Pearl Global Industries Ltd. | PGIL | 1645 | 1654.8 | 1601.9 | 1665.6 | 1627 | -38.60 | -2.32 | 55702 | 9.06 | 1993.3 | 335 | 2026-06-08 15:46:44 |
| Persistent Systems Ltd. | PERSISTENT | 4958 | 5090 | 4911 | 5038.5 | 5065 | 26.50 | 0.53 | 396122 | 200.64 | 8900 | 3092.05 | 2026-06-08 15:57:49 |
| Petronet LNG Ltd. | PETRONET | 267.45 | 269.5 | 265.35 | 269.45 | 267.35 | -2.10 | -0.78 | 1737994 | 46.47 | 384.2 | 193.55 | 2026-06-08 15:55:24 |
| Pfizer Ltd. | PFIZER | 4459.4 | 4708.1 | 4450 | 4456.3 | 4527.9 | 71.60 | 1.61 | 208702 | 94.50 | 6451.15 | 3408 | 2026-06-08 15:59:25 |
| PG Electroplast Ltd. | PGEL | 476.1 | 479.95 | 467 | 485.35 | 470.4 | -14.95 | -3.08 | 2934610 | 138.04 | 4050 | 337 | 2026-06-08 15:59:34 |
| PI Industries Ltd. | PIIND | 2702 | 2727 | 2663.4 | 2717.9 | 2680.8 | -37.10 | -1.37 | 209228 | 56.09 | 4804.05 | 2657.2 | 2026-06-08 15:59:53 |
| Pidilite Industries Ltd. | PIDILITIND | 1450.1 | 1478 | 1447.5 | 1476.6 | 1459.8 | -16.80 | -1.14 | 417045 | 60.88 | 3415 | 1259 | 2026-06-08 15:59:19 |
| Piramal Pharma Ltd. | PPLPHARMA | 165 | 167.98 | 164.01 | 166.77 | 165.34 | -1.43 | -0.86 | 1524101 | 25.20 | 307.9 | 61.620989325744 | 2026-06-08 15:56:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 978 | 991.1 | 964 | 997.7 | 970.1 | -27.60 | -2.77 | 727544 | 70.58 | 1202.2 | 286.612557384279 | 2026-06-08 15:49:51 |
| PNC Infratech Ltd. | PNCINFRA | 208.01 | 208.79 | 204 | 209.91 | 204.59 | -5.32 | -2.53 | 234770 | 4.80 | 574.8 | 158.17 | 2026-06-08 15:57:23 |
| Poly Medicure Ltd. | POLYMED | 1406 | 1431.1 | 1370.7 | 1419.8 | 1382.8 | -37.00 | -2.61 | 99341 | 13.74 | 3150 | 727.55 | 2026-06-08 15:59:37 |
| Polycab India Ltd. | POLYCAB | 9590.5 | 9699 | 9432.5 | 9699 | 9495 | -204.00 | -2.10 | 199100 | 189.05 | 9833 | 2310 | 2026-06-08 15:59:42 |
| Polyplex Corporation Ltd. | POLYPLEX | 894.9 | 910 | 886.1 | 903.1 | 889.4 | -13.70 | -1.52 | 35460 | 3.15 | 2375 | 740 | 2026-06-08 15:56:37 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 385.85 | 388.45 | 378.2 | 389.85 | 381.05 | -8.80 | -2.26 | 663325 | 25.28 | 570.4 | 243 | 2026-06-08 15:59:48 |
| Power Finance Corporation Ltd. | PFC | 426.2 | 435.4 | 425.2 | 431.75 | 428.4 | -3.35 | -0.78 | 6618546 | 283.54 | 580 | 100.85 | 2026-06-08 15:59:19 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283 | 292.1 | 282.6 | 285.65 | 290.3 | 4.65 | 1.63 | 8748933 | 253.98 | 366.25 | 186.35 | 2026-06-08 15:59:39 |
| Power Mech Projects Ltd. | POWERMECH | 2601.8 | 2601.8 | 2475.7 | 2601.8 | 2486.8 | -115.00 | -4.42 | 99246 | 24.68 | 7450 | 1030 | 2026-06-08 15:58:58 |
| Praj Industries Ltd. | PRAJIND | 350 | 365.9 | 345.05 | 353.45 | 358.1 | 4.65 | 1.32 | 2037148 | 72.95 | 875 | 273 | 2026-06-08 15:59:34 |
| Premier Energies Ltd. | PREMIERENE | 1080 | 1103.8 | 1065.5 | 1080.1 | 1090.5 | 10.40 | 0.96 | 1992512 | 217.28 | 2026-06-08 15:58:39 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1365 | 1376 | 1314.2 | 1381.1 | 1327.6 | -53.50 | -3.87 | 489630 | 65.00 | 2074.8 | 391 | 2026-06-08 15:59:53 |
| Pricol Ltd. | PRICOLLTD | 558.5 | 558.95 | 545.5 | 561.35 | 552.05 | -9.30 | -1.66 | 256972 | 14.19 | 694.2 | 154 | 2026-06-08 15:59:34 |
| Prime Focus Ltd. | PFOCUS | 252.19 | 252.19 | 243 | 240.19 | 247.52 | 7.33 | 3.05 | 689982 | 17.08 | 367 | 64.75 | 2026-06-08 15:52:15 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 269.5 | 272.55 | 265 | 271.15 | 266.6 | -4.55 | -1.68 | 301466 | 8.04 | 760 | 205 | 2026-06-08 15:58:13 |
| Prism Johnson Ltd. | PRSMJOHNSN | 119 | 119 | 117.5 | 119.31 | 118.11 | -1.20 | -1.01 | 267899 | 3.16 | 246 | 98 | 2026-06-08 15:54:06 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9398 | 9400 | 9111 | 9400 | 9135.5 | -264.50 | -2.81 | 8361 | 7.64 | 18490 | 8979 | 2026-06-08 15:58:33 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2668 | 2668 | 2573.9 | 2696.9 | 2613.8 | -83.10 | -3.08 | 11780 | 3.08 | 3700 | 570.95 | 2026-06-08 15:44:14 |
| PSP Projects Ltd. | PSPPROJECT | 865.5 | 888 | 837.05 | 873.45 | 852.6 | -20.85 | -2.39 | 74744 | 6.37 | 1029.9 | 560 | 2026-06-08 15:47:17 |
| PTC India Ltd. | PTC | 184 | 194.98 | 182.2 | 184.39 | 193.06 | 8.67 | 4.70 | 2931550 | 56.60 | 254.6 | 67.5 | 2026-06-08 15:59:20 |
| Punjab National Bank | PNB | 105.54 | 107.14 | 105 | 106.85 | 105.71 | -1.14 | -1.07 | 13314436 | 140.75 | 142.9 | 32.15 | 2026-06-08 15:59:48 |
| Puravankara Ltd. | PURVA | 209.84 | 211.33 | 202.49 | 210.44 | 203.42 | -7.02 | -3.34 | 173000 | 3.52 | 569.6 | 58.2 | 2026-06-08 15:59:48 |
| PVR Inox Ltd. | PVRINOX | 967 | 989.5 | 958.65 | 973.25 | 966.4 | -6.85 | -0.70 | 94019 | 9.09 | 2142.95 | 830 | 2026-06-08 15:55:43 |
| Quess Corp Ltd. | QUESS | 233.8 | 241.49 | 227.77 | 235.71 | 236.06 | 0.35 | 0.15 | 2518085 | 59.44 | 875 | 166.3 | 2026-06-08 15:59:35 |
| Radico Khaitan Ltd. | RADICO | 3466.1 | 3515.9 | 3427.1 | 3490.7 | 3484.9 | -5.80 | -0.17 | 148039 | 51.59 | 3679 | 908.25 | 2026-06-08 15:57:51 |
| Rail Vikas Nigam Ltd. | RVNL | 231.99 | 233.89 | 227.01 | 235.61 | 228.23 | -7.38 | -3.13 | 8058747 | 183.92 | 647 | 30.55 | 2026-06-08 15:59:35 |
| Railtel Corporation Of India Ltd. | RAILTEL | 308.7 | 311.65 | 302.05 | 313.25 | 303.6 | -9.65 | -3.08 | 628346 | 19.08 | 617.8 | 94.2 | 2026-06-08 15:59:12 |
| Rain Industries Ltd. | RAIN | 192.2 | 198.9 | 191.2 | 197.09 | 192.6 | -4.49 | -2.28 | 4692142 | 90.37 | 219.6 | 99.9 | 2026-06-08 15:58:26 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1337.5 | 1349.9 | 1330 | 1343.3 | 1343.2 | -0.10 | -0.01 | 68928 | 9.26 | 1709.6 | 474.1 | 2026-06-08 15:55:11 |
| Rajesh Exports Ltd. | RAJESHEXPO | 93.8 | 93.8 | 93.8 | 98.73 | 93.8 | -4.93 | -4.99 | 95498 | 0.90 | 1029.7 | 80.38 | 2026-06-08 15:59:44 |
| Rallis India Ltd. | RALLIS | 225 | 228.47 | 223.57 | 227.24 | 226.66 | -0.58 | -0.26 | 234002 | 5.30 | 385.9 | 186.55 | 2026-06-08 15:58:13 |
| Ramkrishna Forgings Ltd. | RKFORGE | 544.05 | 551.9 | 530.1 | 554.6 | 534.6 | -20.00 | -3.61 | 191430 | 10.23 | 1064.05 | 175.75 | 2026-06-08 15:59:53 |
| Ramky Infrastructure Ltd. | RAMKY | 428.9 | 437.45 | 425.3 | 438.8 | 428.3 | -10.50 | -2.39 | 39306 | 1.68 | 1009.05 | 155.1 | 2026-06-08 15:57:15 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 125 | 126.59 | 122.65 | 126.32 | 123.05 | -3.27 | -2.59 | 1128290 | 13.88 | 245 | 87.7 | 2026-06-08 15:59:34 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 741 | 766.1 | 740.05 | 758.7 | 745.75 | -12.95 | -1.71 | 166961 | 12.45 | 921.7 | 252.6 | 2026-06-08 15:51:26 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2601 | 2601.1 | 2540 | 2614.9 | 2551.7 | -63.20 | -2.42 | 16745 | 4.27 | 3978.5 | 1701.05 | 2026-06-08 15:42:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 38.2 | 38.41 | 36.1 | 39.13 | 36.49 | -2.64 | -6.75 | 3380728 | 12.34 | 94.85 | 24.4 | 2026-06-08 15:59:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 758 | 758.95 | 735 | 767.65 | 741.55 | -26.10 | -3.40 | 106968 | 7.93 | 2026-06-08 15:57:32 | ||
| Raymond Ltd. | RAYMOND | 501 | 520.95 | 497.4 | 510.1 | 510.45 | 0.35 | 0.07 | 500536 | 25.55 | 3496 | 320 | 2026-06-08 15:59:57 |
| RBL Bank Ltd. | RBLBANK | 348.45 | 352.7 | 343.3 | 351.35 | 344.95 | -6.40 | -1.82 | 2886921 | 99.58 | 356.8 | 95.75 | 2026-06-08 15:54:16 |
| REC Ltd. | RECLTD | 340 | 346.4 | 338.45 | 343.9 | 343.4 | -0.50 | -0.15 | 11062037 | 379.87 | 654 | 91.05 | 2026-06-08 15:59:55 |
| Redington Ltd. | REDINGTON | 234.98 | 239.29 | 228.61 | 239.01 | 229.54 | -9.47 | -3.96 | 2123037 | 48.73 | 334.8 | 135 | 2026-06-08 15:59:48 |
| Redtape Ltd. | REDTAPE | 132.58 | 135.79 | 130.51 | 134.82 | 132.66 | -2.16 | -1.60 | 477909 | 6.34 | 2026-06-08 15:59:13 | ||
| Refex Industries Ltd. | REFEX | 307 | 310.95 | 296.05 | 312.5 | 298.3 | -14.20 | -4.54 | 712376 | 21.25 | 924 | 118.9 | 2026-06-08 15:59:33 |
| Relaxo Footwears Ltd. | RELAXO | 326.75 | 329.4 | 315.2 | 330.05 | 319.15 | -10.90 | -3.30 | 110156 | 3.52 | 1107 | 236.5 | 2026-06-08 15:57:02 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1282.6 | 1259.2 | 1291 | 1263.3 | -27.70 | -2.15 | 16494759 | 2083.78 | 3217.6 | 1114.85 | 2026-06-08 15:59:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 84.99 | 85.84 | 83.4 | 81.76 | 85.84 | 4.08 | 4.99 | 815481 | 7.00 | 423.4 | 64.08 | 2026-06-08 15:59:38 |
| Reliance Power Ltd. | RPOWER | 28.23 | 28.74 | 26.86 | 28.59 | 27.25 | -1.34 | -4.69 | 44627646 | 121.61 | 76.49 | 9.05 | 2026-06-08 15:59:35 |
| Religare Enterprises Ltd. | RELIGARE | 223.99 | 229.36 | 223.5 | 228.14 | 224.7 | -3.44 | -1.51 | 2161102 | 48.56 | 320 | 123.5 | 2026-06-08 15:56:33 |
| Responsive Industries Ltd. | RESPONIND | 178.91 | 179 | 169.01 | 180.66 | 169.93 | -10.73 | -5.94 | 265744 | 4.52 | 364.95 | 100.95 | 2026-06-08 15:59:48 |
| Restaurant Brands Asia Ltd. | RBA | 68.7 | 68.93 | 68.05 | 68.71 | 68.69 | -0.02 | -0.03 | 3950476 | 27.14 | 137.8 | 57.15 | 2026-06-08 15:54:17 |
| RHI Magnesita India Ltd. | RHIM | 390 | 390 | 375.4 | 399.6 | 377.25 | -22.35 | -5.59 | 532952 | 20.11 | 892.9 | 323.05 | 2026-06-08 15:59:53 |
| Rites Ltd. | RITES | 208 | 208.4 | 201.7 | 210.49 | 203.65 | -6.84 | -3.25 | 545889 | 11.12 | 825.95 | 175 | 2026-06-08 15:58:24 |
| Rossari Biotech Ltd. | ROSSARI | 522.2 | 523.65 | 506.5 | 527 | 511.85 | -15.15 | -2.87 | 40134 | 2.05 | 1052.85 | 375 | 2026-06-08 15:57:22 |
| Route Mobile Ltd. | ROUTE | 517 | 520.95 | 508.3 | 525.45 | 511 | -14.45 | -2.75 | 85021 | 4.34 | 1942.45 | 410.7 | 2026-06-08 15:50:12 |
| RR Kabel Ltd. | RRKABEL | 2179 | 2216.4 | 2116 | 2223.4 | 2154.6 | -68.80 | -3.09 | 378782 | 81.61 | 2026-06-08 15:53:00 | ||
| Safari Industries (India) Ltd. | SAFARI | 1628.2 | 1630 | 1536.1 | 1633.1 | 1556.5 | -76.60 | -4.69 | 54021 | 8.41 | 4540 | 1112.35 | 2026-06-08 15:57:09 |
| Sagar Cements Ltd. | SAGCEM | 178.15 | 180.5 | 177.9 | 179.49 | 179.75 | 0.26 | 0.14 | 20414 | 0.37 | 299.4 | 148.7 | 2026-06-08 15:58:57 |
| Sagility Ltd. | SAGILITY | 39.55 | 39.93 | 38.9 | 40.02 | 39 | -1.02 | -2.55 | 13627024 | 53.15 | 2026-06-08 15:59:46 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1174.3 | 1202.7 | 1162.1 | 1186.4 | 1194.6 | 8.20 | 0.69 | 487597 | 58.25 | 2026-06-08 15:57:08 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104 | 105.44 | 103.41 | 106.44 | 103.93 | -2.51 | -2.36 | 303061 | 3.15 | 2026-06-08 15:59:48 | ||
| Samhi Hotels Ltd. | SAMHI | 160 | 160.58 | 157.32 | 162.05 | 159.28 | -2.77 | -1.71 | 1009226 | 16.07 | 2026-06-08 15:54:22 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 181 | 184.95 | 175.69 | 184.28 | 176.73 | -7.55 | -4.10 | 15545089 | 274.73 | 227.95 | 91.8 | 2026-06-08 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142 | 142.85 | 138.03 | 143.56 | 139.01 | -4.55 | -3.17 | 13205674 | 183.57 | 216.99 | 61.8 | 2026-06-08 15:59:38 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 219.05 | 220.59 | 212.4 | 222.86 | 212.92 | -9.94 | -4.46 | 944703 | 20.11 | 2026-06-08 15:59:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 366.2 | 382 | 362 | 373.15 | 376.05 | 2.90 | 0.78 | 305035 | 11.47 | 1494.95 | 206 | 2026-06-08 15:59:01 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4776 | 4799.2 | 4665.1 | 4765.7 | 4719.8 | -45.90 | -0.96 | 11268 | 5.32 | 2026-06-08 15:45:51 | ||
| Sanofi India Ltd. | SANOFI | 3189.9 | 3215.9 | 3140 | 3186.4 | 3163 | -23.40 | -0.73 | 18571 | 5.87 | 10524.95 | 3054 | 2026-06-08 15:59:06 |
| Sansera Engineering Ltd. | SANSERA | 2904.8 | 2986.3 | 2852 | 2945.1 | 2905.9 | -39.20 | -1.33 | 223157 | 64.85 | 2992.2 | 673.05 | 2026-06-08 15:52:06 |
| Sapphire Foods India Ltd. | SAPPHIRE | 174.82 | 179.19 | 171.12 | 177.44 | 177.29 | -0.15 | -0.08 | 1716388 | 30.43 | 1817.2 | 139.91 | 2026-06-08 15:59:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 534 | 548.85 | 530.5 | 546.55 | 537.85 | -8.70 | -1.59 | 343140 | 18.46 | 624 | 79.6 | 2026-06-08 15:59:48 |
| Saregama India Ltd. | SAREGAMA | 465.55 | 485 | 450.55 | 476.2 | 456.9 | -19.30 | -4.05 | 1972391 | 90.12 | 688.9 | 303.25 | 2026-06-08 15:59:48 |
| SBFC Finance Ltd. | SBFC | 92.11 | 92.11 | 89.01 | 92.96 | 91.28 | -1.68 | -1.81 | 1092274 | 9.97 | 2026-06-08 15:59:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 585 | 586.65 | 571.3 | 589.6 | 574.55 | -15.05 | -2.55 | 756727 | 43.48 | 1028.65 | 571.3 | 2026-06-08 15:57:12 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1772.6 | 1786.4 | 1755.3 | 1782.8 | 1764.4 | -18.40 | -1.03 | 438892 | 77.44 | 2132 | 1054 | 2026-06-08 15:50:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4007.5 | 4062.8 | 3955 | 4035.3 | 4006.2 | -29.10 | -0.72 | 36812 | 14.75 | 4951 | 2555.55 | 2026-06-08 15:45:50 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1149 | 1175.8 | 1101.1 | 1172.2 | 1142.9 | -29.30 | -2.50 | 568036 | 64.92 | 1417.8 | 116.2 | 2026-06-08 15:58:02 |
| Senco Gold Ltd. | SENCO | 345 | 361.1 | 340.1 | 350.75 | 343.1 | -7.65 | -2.18 | 792312 | 27.18 | 1544 | 227.4 | 2026-06-08 15:59:30 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 526.8 | 531.45 | 515 | 540.5 | 517.75 | -22.75 | -4.21 | 775251 | 40.14 | 5124.8 | 381 | 2026-06-08 15:59:19 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 810 | 815.15 | 770.5 | 813.35 | 781.5 | -31.85 | -3.92 | 64044 | 5.01 | 2952.1 | 550.4 | 2026-06-08 15:56:54 |
| Share India Securities Ltd. | SHAREINDIA | 133.5 | 134.9 | 130.3 | 135.29 | 131.6 | -3.69 | -2.73 | 277102 | 3.65 | 2026.4 | 115.36 | 2026-06-08 15:54:59 |
| Sheela Foam Ltd. | SFL | 637.95 | 678 | 629.85 | 642.75 | 671.35 | 28.60 | 4.45 | 967580 | 64.96 | 1711.5 | 456.8 | 2026-06-08 15:58:36 |
| Shilpa Medicare Ltd. | SHILPAMED | 530 | 558.95 | 526 | 538.05 | 532.5 | -5.55 | -1.03 | 1973789 | 105.10 | 1000 | 222.6 | 2026-06-08 15:59:49 |
| Shipping Corporation Of India Ltd. | SCI | 299.6 | 301.9 | 291.8 | 302.65 | 293.1 | -9.55 | -3.16 | 4506833 | 132.10 | 384.2 | 79.2 | 2026-06-08 15:59:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 702.7 | 745 | 697 | 712.7 | 731.6 | 18.90 | 2.65 | 596045 | 43.61 | 789 | 319.933333333333 | 2026-06-08 15:59:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 355 | 357.85 | 342.5 | 358 | 346.75 | -11.25 | -3.14 | 19593 | 0.68 | 943.4 | 275.95 | 2026-06-08 15:51:18 |
| Shree Cement Ltd. | SHREECEM | 24030 | 24090 | 23410 | 24085 | 23535 | -550.00 | -2.28 | 45226 | 106.44 | 32490 | 20150 | 2026-06-08 15:57:13 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.37 | 23.1 | 21.72 | 22.44 | 21.95 | -0.49 | -2.18 | 10036246 | 22.03 | 68.75 | 21.05 | 2026-06-08 15:59:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 909 | 911.35 | 892.1 | 923.3 | 896.65 | -26.65 | -2.89 | 4584431 | 411.06 | 3652.25 | 493.35 | 2026-06-08 15:59:39 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 995 | 995 | 970 | 1001.3 | 975.85 | -25.45 | -2.54 | 396028 | 38.65 | 1014 | 254.55 | 2026-06-08 15:54:31 |
| Siemens Energy India Ltd. | ENRIN | 3610.1 | 3614.9 | 3450 | 3647.9 | 3501 | -146.90 | -4.03 | 271939 | 95.21 | 2026-06-08 15:59:46 | ||
| Siemens Ltd. | SIEMENS | 3620 | 3675 | 3568.1 | 3700.8 | 3624 | -76.80 | -2.08 | 449233 | 162.80 | 8129.9 | 2450 | 2026-06-08 15:55:41 |
| Signatureglobal (India) Ltd. | SIGNATURE | 812.55 | 820 | 801.1 | 812.55 | 806.15 | -6.40 | -0.79 | 188919 | 15.23 | 2026-06-08 15:56:57 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.61 | 25.97 | 24.5 | 25.59 | 24.91 | -0.68 | -2.66 | 954650 | 2.38 | 45.15 | 13 | 2026-06-08 15:59:08 |
| SJVN Ltd. | SJVN | 72.6 | 73.15 | 72.11 | 73.68 | 72.29 | -1.39 | -1.89 | 1407442 | 10.17 | 170.5 | 27.9 | 2026-06-08 15:58:24 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2366.7 | 2444.6 | 2358.1 | 2416.4 | 2382.8 | -33.60 | -1.39 | 17994 | 4.29 | 2026-06-08 15:55:33 | ||
| SKF India Ltd. | SKFINDIA | 1600 | 1618 | 1584 | 1616.4 | 1603.5 | -12.90 | -0.80 | 16665 | 2.67 | 7350 | 1404 | 2026-06-08 15:55:33 |
| Skipper Ltd. | SKIPPER | 550 | 555 | 530.6 | 556.6 | 533.95 | -22.65 | -4.07 | 815492 | 43.54 | 665 | 54.5 | 2026-06-08 15:55:45 |
| Sobha Ltd. | SOBHA | 1328.9 | 1328.9 | 1280.5 | 1342.6 | 1292.7 | -49.90 | -3.72 | 107165 | 13.85 | 2220 | 412.1 | 2026-06-08 15:59:34 |
| Solar Industries India Ltd. | SOLARINDS | 18250 | 18498 | 18001 | 18441 | 18114 | -327.00 | -1.77 | 102208 | 185.14 | 18874 | 3110 | 2026-06-08 15:50:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 593.3 | 596.45 | 585.4 | 602.3 | 588.25 | -14.05 | -2.33 | 803733 | 47.28 | 768.65 | 380 | 2026-06-08 15:59:53 |
| Sonata Software Ltd. | SONATSOFTW | 261.75 | 263.9 | 258.15 | 265.7 | 260.9 | -4.80 | -1.81 | 478808 | 12.49 | 1382.4 | 207.15 | 2026-06-08 15:55:08 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 253 | 253.05 | 228.75 | 255 | 233.35 | -21.65 | -8.49 | 610046 | 14.24 | 1243.2 | 181.1 | 2026-06-08 15:59:48 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3355 | 3387.3 | 3263.1 | 3406.1 | 3292.5 | -113.60 | -3.34 | 26738 | 8.80 | 3764.9 | 353.5 | 2026-06-08 15:59:48 |
| SRF Ltd. | SRF | 2647 | 2690.3 | 2610.4 | 2704.9 | 2674.4 | -30.50 | -1.13 | 605925 | 162.05 | 3325 | 2040 | 2026-06-08 15:55:34 |
| Star Cement Ltd. | STARCEMENT | 208.89 | 209.1 | 207.75 | 209.06 | 208.61 | -0.45 | -0.22 | 120921 | 2.52 | 308.95 | 91 | 2026-06-08 15:48:07 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 523.35 | 526.35 | 513 | 526 | 518.75 | -7.25 | -1.38 | 459721 | 23.85 | 780 | 327.3 | 2026-06-08 15:58:38 |
| State Bank Of India | SBIN | 966 | 988.65 | 965.15 | 977.7 | 981.95 | 4.25 | 0.43 | 12895416 | 1266.27 | 1234.7 | 499.35 | 2026-06-08 15:59:19 |
| Steel Authority Of India Ltd. | SAIL | 187.37 | 187.96 | 182.51 | 190.56 | 183.78 | -6.78 | -3.56 | 25903021 | 476.05 | 209.7 | 73.2 | 2026-06-08 15:59:34 |
| Steel Strips Wheels Ltd. | SSWL | 228 | 232.99 | 221.32 | 226.89 | 222.78 | -4.11 | -1.81 | 736123 | 16.40 | 299 | 128.25 | 2026-06-08 15:58:15 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 200.1 | 201.5 | 192.61 | 203.67 | 196.67 | -7.00 | -3.44 | 1998856 | 39.31 | 828 | 148 | 2026-06-08 15:57:24 |
| Sterlite Technologies Ltd. | STLTECH | 588.3 | 591.3 | 588.3 | 619.25 | 588.3 | -30.95 | -5.00 | 4210703 | 247.72 | 679.9 | 58.86 | 2026-06-08 15:59:49 |
| Strides Pharma Science Ltd. | STAR | 1040.8 | 1062 | 1001.1 | 1044.6 | 1005.7 | -38.90 | -3.72 | 248510 | 24.99 | 1675 | 268.15 | 2026-06-08 15:51:14 |
| Stylam Industries Ltd. | STYLAMIND | 3053.5 | 3279 | 3053.5 | 3053.5 | 3101.3 | 47.80 | 1.57 | 160541 | 49.79 | 3279 | 945 | 2026-06-08 15:53:14 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2177 | 2201 | 2125.2 | 2201.2 | 2142 | -59.20 | -2.69 | 23822 | 5.10 | 3498 | 696.1 | 2026-06-08 15:55:34 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 879.1 | 885.6 | 857.35 | 886.65 | 862.95 | -23.70 | -2.67 | 126348 | 10.90 | 1603 | 341 | 2026-06-08 15:50:18 |
| Sula Vineyards Ltd. | SULA | 153.54 | 155.9 | 153.5 | 155.93 | 154.27 | -1.66 | -1.06 | 209081 | 3.23 | 699 | 138.6 | 2026-06-08 15:57:33 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 469 | 469 | 458.1 | 472.05 | 460.15 | -11.90 | -2.52 | 148006 | 6.81 | 665 | 341.8 | 2026-06-08 15:59:35 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 209 | 214.17 | 201.1 | 212.82 | 203.6 | -9.22 | -4.33 | 2196649 | 44.72 | 472.8 | 108 | 2026-06-08 15:58:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1780.7 | 1803.5 | 1773.5 | 1782.2 | 1788.8 | 6.60 | 0.37 | 3098542 | 554.27 | 1960.35 | 856.8 | 2026-06-08 15:59:34 |
| Sun TV Network Ltd. | SUNTV | 509.25 | 515.55 | 505.5 | 516.55 | 507.5 | -9.05 | -1.75 | 261595 | 13.28 | 921 | 393.8 | 2026-06-08 15:55:01 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4090 | 4135 | 4000 | 4105.4 | 4069.1 | -36.30 | -0.88 | 80137 | 32.61 | 5642 | 1976.25 | 2026-06-08 15:59:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1338.8 | 1347.1 | 1318 | 1339.1 | 1329.8 | -9.30 | -0.69 | 7637 | 1.02 | 2026-06-08 15:59:02 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 842.1 | 842.3 | 815.15 | 840.15 | 818.6 | -21.55 | -2.57 | 60720 | 4.97 | 1505.95 | 730.1 | 2026-06-08 15:58:54 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 366.9 | 367 | 349 | 372.1 | 350.25 | -21.85 | -5.87 | 476754 | 16.70 | 428 | 79.25 | 2026-06-08 15:59:34 |
| Sunteck Realty Ltd. | SUNTECK | 279.95 | 279.95 | 273.5 | 282.3 | 274.15 | -8.15 | -2.89 | 259690 | 7.12 | 699 | 270.75 | 2026-06-08 15:59:35 |
| Suprajit Engineering Ltd. | SUPRAJIT | 467.8 | 473.95 | 460 | 475.75 | 461.8 | -13.95 | -2.93 | 86591 | 4.00 | 639.6 | 317.25 | 2026-06-08 15:59:34 |
| Supreme Industries Ltd. | SUPREMEIND | 3579.5 | 3579.5 | 3480 | 3602 | 3491.1 | -110.90 | -3.08 | 134628 | 47.00 | 6460 | 1820 | 2026-06-08 15:58:25 |
| Supreme Petrochem Ltd. | SPLPETRO | 690 | 690 | 661.4 | 697.95 | 668 | -29.95 | -4.29 | 42552 | 2.84 | 979 | 337.5 | 2026-06-08 15:51:00 |
| Supriya Lifescience Ltd. | SUPRIYA | 935.95 | 961.65 | 906.15 | 947.95 | 919.1 | -28.85 | -3.04 | 270915 | 24.90 | 1085 | 170.15 | 2026-06-08 15:59:46 |
| Surya Roshni Ltd. | SURYAROSNI | 252 | 255 | 245.4 | 258.17 | 246.81 | -11.36 | -4.40 | 799139 | 19.72 | 1154 | 187.35 | 2026-06-08 15:59:48 |
| Suzlon Energy Ltd. | SUZLON | 54.2 | 55.89 | 53.82 | 55.31 | 54.43 | -0.88 | -1.59 | 76527450 | 416.54 | 86.04 | 6.6 | 2026-06-08 15:59:34 |
| Swan Corp Ltd. | SWANCORP | 308.9 | 309.95 | 303.85 | 311.45 | 305.95 | -5.50 | -1.77 | 722708 | 22.11 | 809.8 | 192.65 | 2026-06-08 15:59:48 |
| Swiggy Ltd. | SWIGGY | 249 | 249.3 | 239.3 | 250.6 | 241.2 | -9.40 | -3.75 | 10095654 | 243.51 | 2026-06-08 15:59:50 | ||
| Symphony Ltd. | SYMPHONY | 685.1 | 686 | 666 | 687.4 | 670.55 | -16.85 | -2.45 | 58106 | 3.90 | 1880.95 | 666 | 2026-06-08 15:54:13 |
| Syngene International Ltd. | SYNGENE | 434 | 458.65 | 432.55 | 434.25 | 449.5 | 15.25 | 3.51 | 5661744 | 254.50 | 960.6 | 380 | 2026-06-08 15:58:13 |
| Syrma SGS Technology Ltd. | SYRMA | 1194 | 1228.9 | 1180.4 | 1226.8 | 1201.2 | -25.60 | -2.09 | 1056913 | 126.96 | 1234 | 248.1 | 2026-06-08 15:59:42 |
| Tamilnad Mercantile Bank Ltd. | TMB | 740 | 784.9 | 733.9 | 745.9 | 738.95 | -6.95 | -0.93 | 646706 | 47.79 | 784.9 | 399 | 2026-06-08 15:59:34 |
| Tanla Platforms Ltd. | TANLA | 511 | 514.15 | 501 | 517.15 | 502.6 | -14.55 | -2.81 | 372813 | 18.74 | 1317.95 | 365.9 | 2026-06-08 15:53:05 |
| TARC Ltd. | TARC | 128 | 128.95 | 122.02 | 128.91 | 123.07 | -5.84 | -4.53 | 356578 | 4.39 | 269.95 | 33.55 | 2026-06-08 15:54:16 |
| Tarsons Products Ltd. | TARSONS | 205.46 | 213.14 | 203.2 | 210.73 | 206.97 | -3.76 | -1.78 | 53376 | 1.10 | 914.45 | 164.45 | 2026-06-08 15:40:34 |
| Tata Chemicals Ltd. | TATACHEM | 717.1 | 739.95 | 708 | 719.3 | 718 | -1.30 | -0.18 | 767264 | 55.09 | 1247.35 | 580.3 | 2026-06-08 15:59:34 |
| Tata Communications Ltd. | TATACOMM | 1963 | 1975.5 | 1857.7 | 1972.7 | 1905.8 | -66.90 | -3.39 | 479458 | 91.38 | 2175 | 1070.35 | 2026-06-08 15:57:34 |
| Tata Consultancy Services Ltd. | TCS | 2170 | 2177 | 2143.3 | 2198.9 | 2151.4 | -47.50 | -2.16 | 6536734 | 1406.31 | 4592.25 | 2143.3 | 2026-06-08 15:59:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115 | 1124.6 | 1103.3 | 1130.9 | 1107 | -23.90 | -2.11 | 762825 | 84.44 | 1282.7 | 686.6 | 2026-06-08 15:58:22 |
| Tata Elxsi Ltd. | TATAELXSI | 4266.1 | 4301 | 4227.8 | 4301.1 | 4255.4 | -45.70 | -1.06 | 144317 | 61.41 | 10760 | 3945 | 2026-06-08 15:56:30 |
| Tata Investment Corporation Ltd. | TATAINVEST | 660 | 671.95 | 642.5 | 669.7 | 648.5 | -21.20 | -3.17 | 311507 | 20.20 | 11847 | 538.85 | 2026-06-08 15:58:42 |
| Tata Motors Ltd. | TMCV | 364 | 367.8 | 360.2 | 369.15 | 363 | -6.15 | -1.67 | 9215187 | 334.51 | 2026-06-08 15:59:48 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 392 | 392.9 | 387 | 397.8 | 389 | -8.80 | -2.21 | 7585986 | 295.09 | 1179 | 294.3 | 2026-06-08 15:59:35 |
| Tata Power Company Ltd. | TATAPOWER | 404.05 | 409.1 | 402.3 | 409.2 | 404.2 | -5.00 | -1.22 | 2751940 | 111.23 | 494.85 | 182.35 | 2026-06-08 15:59:34 |
| Tata Steel Ltd. | TATASTEEL | 203.44 | 205.21 | 201.6 | 206.77 | 202.72 | -4.05 | -1.96 | 31036948 | 629.18 | 224.4 | 95 | 2026-06-08 15:59:22 |
| Tata Technologies Ltd. | TATATECH | 765 | 781.5 | 761.45 | 771.2 | 779.6 | 8.40 | 1.09 | 3771412 | 294.02 | 2026-06-08 15:58:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 45.35 | 45.35 | 43 | 46.16 | 43.48 | -2.68 | -5.81 | 6709333 | 29.17 | 149 | 31.22 | 2026-06-08 15:59:33 |
| TD Power Systems Ltd. | TDPOWERSYS | 1280.1 | 1304.7 | 1198.3 | 1312.8 | 1225.8 | -87.00 | -6.63 | 1053062 | 129.08 | 1379.6 | 95.85 | 2026-06-08 15:59:50 |
| TeamLease Services Ltd. | TEAMLEASE | 1377 | 1398.5 | 1374.4 | 1385.3 | 1383.3 | -2.00 | -0.14 | 18429 | 2.55 | 3700 | 1065.2 | 2026-06-08 15:51:24 |
| Tech Mahindra Ltd. | TECHM | 1469.1 | 1511.1 | 1459 | 1483.5 | 1503.4 | 19.90 | 1.34 | 2467960 | 371.03 | 1854 | 981.05 | 2026-06-08 15:57:14 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1006 | 1019.8 | 1001 | 1017 | 1009 | -8.00 | -0.79 | 171201 | 17.27 | 1822 | 254 | 2026-06-08 15:59:43 |
| Tega Industries Ltd. | TEGA | 1841.3 | 1841.3 | 1754.6 | 1847.7 | 1772.2 | -75.50 | -4.09 | 67661 | 11.99 | 2328.9 | 466.55 | 2026-06-08 15:51:01 |
| Tejas Networks Ltd. | TEJASNET | 561.95 | 576.85 | 536.5 | 576.2 | 542.5 | -33.70 | -5.85 | 5823480 | 315.92 | 1495 | 294 | 2026-06-08 15:59:34 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104.3 | 106.87 | 102.25 | 104.37 | 103.04 | -1.33 | -1.27 | 2089369 | 21.53 | 296.49 | 40.6 | 2026-06-08 15:59:34 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5220.1 | 5764.2 | 5206.2 | 5351.9 | 5491.7 | 139.80 | 2.61 | 653964 | 359.14 | 5764.2 | 470.3 | 2026-06-08 15:59:40 |
| The Anup Engineering Ltd. | ANUP | 1872 | 1937.4 | 1872 | 1915.3 | 1902 | -13.30 | -0.69 | 17138 | 3.26 | 3859.4 | 798.1 | 2026-06-08 15:59:02 |
| The Federal Bank Ltd. | FEDERALBNK | 302.5 | 310 | 301.3 | 304.15 | 304.6 | 0.45 | 0.15 | 12112735 | 368.95 | 310 | 105.2 | 2026-06-08 15:59:45 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 864 | 876.95 | 852 | 866.85 | 866.35 | -0.50 | -0.06 | 111467 | 9.66 | 1187 | 104 | 2026-06-08 15:52:28 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1444.6 | 1485.4 | 1427 | 1464 | 1432.5 | -31.50 | -2.15 | 387862 | 55.56 | 1798 | 478.65 | 2026-06-08 15:59:30 |
| The India Cements Ltd. | INDIACEM | 379 | 381 | 366.25 | 380.95 | 371.8 | -9.15 | -2.40 | 102610 | 3.82 | 485.8 | 167.2 | 2026-06-08 15:53:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 650 | 659.45 | 645.6 | 657.6 | 652.25 | -5.35 | -0.81 | 2204518 | 143.79 | 894.9 | 263.35 | 2026-06-08 15:59:50 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.93 | 151.95 | 145.2 | 147.52 | 148.16 | 0.64 | 0.43 | 3852913 | 57.08 | 152.5 | 26.7 | 2026-06-08 15:58:16 |
| The Karnataka Bank Ltd. | KTKBANK | 259.75 | 266.2 | 255 | 262 | 256.6 | -5.40 | -2.06 | 1427566 | 36.63 | 285 | 70.8 | 2026-06-08 15:56:14 |
| The New India Assurance Company Ltd. | NIACL | 149 | 151.55 | 148 | 151.51 | 149.54 | -1.97 | -1.30 | 281750 | 4.21 | 324.7 | 82.5 | 2026-06-08 15:58:11 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4055.1 | 4061.5 | 3948.3 | 4076.7 | 3961.8 | -114.90 | -2.82 | 5408 | 2.14 | 9721.05 | 2295 | 2026-06-08 15:45:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1750 | 1768 | 1713 | 1751.1 | 1741.5 | -9.60 | -0.55 | 213313 | 37.15 | 4137 | 1186.4 | 2026-06-08 15:58:53 |
| The Ramco Cements Ltd. | RAMCOCEM | 874.05 | 874.05 | 850.65 | 880.7 | 855 | -25.70 | -2.92 | 63169 | 5.40 | 1214.5 | 634.05 | 2026-06-08 15:58:33 |
| The South Indian Bank Ltd. | SOUTHBANK | 43.2 | 45.49 | 43.01 | 44 | 43.79 | -0.21 | -0.48 | 28341145 | 124.11 | 46.84 | 7.8 | 2026-06-08 15:59:01 |
| Thermax Ltd. | THERMAX | 4723 | 4885 | 4670.7 | 4832.1 | 4696.4 | -135.70 | -2.81 | 158954 | 74.65 | 5839.95 | 1830.65 | 2026-06-08 15:55:38 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 171.1 | 173.24 | 166.26 | 174.14 | 167.74 | -6.40 | -3.68 | 193179 | 3.24 | 394.95 | 158 | 2026-06-08 15:56:31 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 92 | 109.7 | 92 | 93.86 | 104.82 | 10.96 | 11.68 | 51170016 | 536.36 | 264 | 52.1 | 2026-06-08 15:59:56 |
| Tilaknagar Industries Ltd. | TI | 413.5 | 436.8 | 411.4 | 416.1 | 430.45 | 14.35 | 3.45 | 1039933 | 44.76 | 549.7 | 72 | 2026-06-08 15:58:26 |
| Time Technoplast Ltd. | TIMETECHNO | 170.05 | 171.29 | 167.4 | 172.44 | 168 | -4.44 | -2.57 | 1462160 | 24.56 | 513.55 | 69.4 | 2026-06-08 15:54:57 |
| Timken India Ltd. | TIMKEN | 3600 | 3636.1 | 3555 | 3643.6 | 3574.9 | -68.70 | -1.89 | 13690 | 4.89 | 4817.9 | 2202 | 2026-06-08 15:52:04 |
| Tips Music Ltd. | TIPSMUSIC | 678 | 683.05 | 650 | 690.95 | 656.3 | -34.65 | -5.01 | 255328 | 16.76 | 950 | 139.065 | 2026-06-08 15:54:21 |
| Titagarh Rail Systems Ltd. | TITAGARH | 827 | 866 | 820.45 | 837.9 | 838.15 | 0.25 | 0.03 | 1461570 | 122.50 | 1896.95 | 128 | 2026-06-08 15:58:24 |
| Titan Company Ltd. | TITAN | 4196.8 | 4238.1 | 4180.7 | 4260.2 | 4192.4 | -67.80 | -1.59 | 666737 | 279.52 | 4605 | 2269.6 | 2026-06-08 15:53:51 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4520 | 4350 | 4420.9 | 4410.4 | -10.50 | -0.24 | 389687 | 171.87 | 4712.9 | 1445.55 | 2026-06-08 15:55:39 |
| Torrent Power Ltd. | TORNTPOWER | 1451 | 1470 | 1429.8 | 1460.1 | 1454.4 | -5.70 | -0.39 | 159963 | 23.27 | 2037 | 430.85 | 2026-06-08 15:59:53 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 315 | 320.25 | 306.15 | 321.1 | 309.6 | -11.50 | -3.58 | 1386587 | 42.93 | 1278 | 32.45 | 2026-06-08 15:59:48 |
| Trent Ltd. | TRENT | 2740 | 2798 | 2708.5 | 2774.2 | 2724.1 | -50.10 | -1.81 | 954677 | 260.06 | 8345 | 1155 | 2026-06-08 15:59:39 |
| Trident Ltd. | TRIDENT | 24.2 | 24.59 | 23.84 | 24.37 | 24.03 | -0.34 | -1.40 | 4920437 | 11.82 | 52.9 | 21.98 | 2026-06-08 15:54:38 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 366 | 381.95 | 362.1 | 367.2 | 365.35 | -1.85 | -0.50 | 614751 | 22.46 | 536 | 217.6 | 2026-06-08 15:59:48 |
| Triveni Turbine Ltd. | TRITURBINE | 680.05 | 682.2 | 654.4 | 686.9 | 663.6 | -23.30 | -3.39 | 458411 | 30.42 | 885 | 188.1 | 2026-06-08 15:53:58 |
| TSF Investments Ltd. | TSFINV | 397.8 | 400.85 | 390.1 | 399.45 | 392.8 | -6.65 | -1.66 | 285957 | 11.23 | 701.5 | 74 | 2026-06-08 15:57:53 |
| TTK Prestige Ltd. | TTKPRESTIG | 533.65 | 537.95 | 515 | 533.65 | 518.5 | -15.15 | -2.84 | 33065 | 1.71 | 1049.9 | 423 | 2026-06-08 15:59:35 |
| Tube Investments of India Ltd. | TIINDIA | 3082.6 | 3140 | 3026 | 3129 | 3056.1 | -72.90 | -2.33 | 761473 | 232.71 | 4810.8 | 2034.05 | 2026-06-08 15:59:24 |
| TVS Holdings Ltd. | TVSHLTD | 13583 | 13620 | 13181 | 13583 | 13356 | -227.00 | -1.67 | 4342 | 5.80 | 16297 | 3701.2 | 2026-06-08 15:54:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3325 | 3378.9 | 3301 | 3383.9 | 3317.6 | -66.30 | -1.96 | 949326 | 314.95 | 3970 | 925 | 2026-06-08 15:56:25 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 127.39 | 129.8 | 124.6 | 129.67 | 124.97 | -4.70 | -3.62 | 866392 | 10.83 | 2026-06-08 15:59:07 | ||
| UCO Bank | UCOBANK | 25.02 | 25.53 | 24.89 | 25.26 | 25.03 | -0.23 | -0.91 | 4115477 | 10.30 | 70.65 | 11.3 | 2026-06-08 15:59:57 |
| Uflex Ltd. | UFLEX | 421 | 428.4 | 418 | 426.4 | 420.9 | -5.50 | -1.29 | 34847 | 1.47 | 859.8 | 325.1 | 2026-06-08 15:54:42 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.81 | 53.84 | 52.03 | 53.56 | 52.33 | -1.23 | -2.30 | 9727152 | 50.90 | 68 | 19.4 | 2026-06-08 15:59:51 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10758 | 10895 | 10750 | 10912 | 10795 | -117.00 | -1.07 | 285585 | 308.29 | 13110 | 6005 | 2026-06-08 15:56:38 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1050 | 1084.05 | 1026.05 | 1078.25 | 1045.25 | -33.00 | -3.06 | 78537 | 8.21 | 2026-06-08 15:59:18 | ||
| Union Bank Of India | UNIONBANK | 165 | 170.64 | 163.45 | 167 | 165.18 | -1.82 | -1.09 | 14433775 | 238.42 | 205.49 | 38.3 | 2026-06-08 15:58:19 |
| Uniparts India Ltd. | UNIPARTS | 625 | 646.9 | 616.05 | 633.95 | 633.05 | -0.90 | -0.14 | 128808 | 8.15 | 722.65 | 296.65 | 2026-06-08 15:55:40 |
| United Breweries Ltd. | UBL | 1325 | 1325 | 1303 | 1324 | 1314.3 | -9.70 | -0.73 | 65282 | 8.58 | 2299.7 | 1276 | 2026-06-08 15:47:41 |
| United Spirits Ltd. | UNITDSPR | 1242.8 | 1247 | 1229.2 | 1246.7 | 1238.5 | -8.20 | -0.66 | 488904 | 60.55 | 1700 | 730.55 | 2026-06-08 15:59:59 |
| UNO Minda Ltd. | UNOMINDA | 1084.2 | 1087.8 | 1045 | 1090 | 1053.1 | -36.90 | -3.39 | 1133989 | 119.42 | 1382 | 435 | 2026-06-08 15:59:57 |
| UPL Ltd. | UPL | 630 | 634.25 | 621.1 | 637.45 | 624.95 | -12.50 | -1.96 | 1901848 | 118.86 | 812.2 | 451.85 | 2026-06-08 15:56:46 |
| Usha Martin Ltd. | USHAMART | 508 | 508 | 491.15 | 513.1 | 493.8 | -19.30 | -3.76 | 323781 | 15.99 | 527.5 | 115.2 | 2026-06-08 15:59:48 |
| UTI Asset Management Company Ltd. | UTIAMC | 920.1 | 927.5 | 910.05 | 930.05 | 913.95 | -16.10 | -1.73 | 59472 | 5.44 | 1494.8 | 608 | 2026-06-08 15:59:53 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.51 | 12.75 | 12.3 | 12.56 | 12.35 | -0.21 | -1.67 | 3744008 | 4.62 | 68.3 | 10.12 | 2026-06-08 15:58:34 |
| V-Guard Industries Ltd. | VGUARD | 309.6 | 309.6 | 299 | 310.45 | 300.75 | -9.70 | -3.12 | 119376 | 3.59 | 577.45 | 224.95 | 2026-06-08 15:59:48 |
| V-Mart Retail Ltd. | VMART | 663.95 | 665.85 | 641.05 | 665.55 | 652.9 | -12.65 | -1.90 | 156022 | 10.19 | 4520 | 457.9 | 2026-06-08 15:54:30 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4630 | 4654 | 4549.4 | 4636.7 | 4621.6 | -15.10 | -0.33 | 5648 | 2.61 | 6350 | 2027.95 | 2026-06-08 15:40:44 |
| VA Tech Wabag Ltd. | WABAG | 1593 | 1603.2 | 1530.1 | 1600.4 | 1544.3 | -56.10 | -3.51 | 258066 | 39.85 | 1944 | 241.85 | 2026-06-08 15:54:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 224 | 229.77 | 220.81 | 228.46 | 223.33 | -5.13 | -2.25 | 227775 | 5.09 | 542.4 | 174.13 | 2026-06-08 15:58:31 |
| Valor Estate Ltd. | DBREALTY | 114 | 115.2 | 109.13 | 114.45 | 109.98 | -4.47 | -3.91 | 354720 | 3.90 | 284.8 | 52.1 | 2026-06-08 15:58:34 |
| Vardhman Textiles Ltd. | VTL | 626.5 | 645.45 | 615.8 | 631.4 | 618.85 | -12.55 | -1.99 | 310196 | 19.20 | 647 | 270 | 2026-06-08 15:53:05 |
| Varroc Engineering Ltd. | VARROC | 586.3 | 590 | 566.8 | 586.3 | 571.1 | -15.20 | -2.59 | 46979 | 2.68 | 716.9 | 239.45 | 2026-06-08 15:48:59 |
| Varun Beverages Ltd. | VBL | 518.3 | 531 | 511.5 | 523.3 | 522.15 | -1.15 | -0.22 | 5396987 | 281.80 | 1702.8 | 381 | 2026-06-08 15:59:48 |
| Vedant Fashions Ltd. | MANYAVAR | 403.95 | 403.95 | 389.65 | 405.4 | 397.35 | -8.05 | -1.99 | 161702 | 6.43 | 1512 | 329.2 | 2026-06-08 15:46:40 |
| Vedanta Ltd. | VEDL | 311 | 314.8 | 301.65 | 315.6 | 304.25 | -11.35 | -3.60 | 14491919 | 440.92 | 795 | 208.1 | 2026-06-08 15:59:53 |
| Veedol Corporation Ltd. | VEEDOL | 1437.8 | 1494.9 | 1427.5 | 1475.8 | 1443.2 | -32.60 | -2.21 | 18919 | 2.73 | 2800 | 805.15 | 2026-06-08 15:59:18 |
| Venky'S (India) Ltd. | VENKEYS | 1399.5 | 1400 | 1358 | 1400.4 | 1362.9 | -37.50 | -2.68 | 38830 | 5.29 | 2559.95 | 1165 | 2026-06-08 15:54:21 |
| Ventive Hospitality Ltd. | VENTIVE | 628.05 | 637.55 | 621 | 640.95 | 627.2 | -13.75 | -2.15 | 13005 | 0.82 | 2026-06-08 15:57:23 | ||
| Vesuvius India Ltd. | VESUVIUS | 470.8 | 472.85 | 461 | 473.65 | 467.95 | -5.70 | -1.20 | 35948 | 1.68 | 6188 | 430.3 | 2026-06-08 15:55:53 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1339.9 | 1359.9 | 1300.1 | 1372.4 | 1307.6 | -64.80 | -4.72 | 179478 | 23.47 | 1427.8 | 342.85 | 2026-06-08 15:51:46 |
| VIP Industries Ltd. | VIPIND | 327.1 | 329.3 | 314 | 329.85 | 315.75 | -14.10 | -4.27 | 304056 | 9.60 | 765 | 248.35 | 2026-06-08 15:59:59 |
| Vishal Mega Mart Ltd. | VMM | 117 | 118.43 | 116.15 | 118.73 | 117.35 | -1.38 | -1.16 | 7705452 | 90.42 | 2026-06-08 15:58:45 | ||
| Viyash Scientific Ltd. | VIYASH | 253 | 259.65 | 248 | 255.25 | 251.8 | -3.45 | -1.35 | 2561043 | 64.49 | 277.35 | 61.8 | 2026-06-08 15:59:16 |
| Vodafone Idea Ltd. | IDEA | 14.82 | 15.04 | 14.26 | 14.95 | 14.4 | -0.55 | -3.68 | 551994929 | 794.87 | 19.18 | 5.7 | 2026-06-08 15:59:53 |
| Voltamp Transformers Ltd. | VOLTAMP | 9800 | 10024.5 | 9529 | 9884.5 | 9613.5 | -271.00 | -2.74 | 52895 | 50.85 | 14800 | 2381 | 2026-06-08 15:58:20 |
| Voltas Ltd. | VOLTAS | 1280 | 1329.8 | 1266 | 1298.3 | 1276.2 | -22.10 | -1.70 | 1530639 | 195.34 | 1944.9 | 737.2 | 2026-06-08 15:56:23 |
| VRL Logistics Ltd. | VRLLOG | 232.8 | 237.6 | 231.61 | 234.99 | 234.7 | -0.29 | -0.12 | 64248 | 1.51 | 772.5 | 225 | 2026-06-08 15:59:41 |
| Waaree Energies Ltd. | WAAREEENER | 2991.1 | 3043 | 2991.1 | 3053 | 3003.8 | -49.20 | -1.61 | 576226 | 173.09 | 2026-06-08 15:57:37 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 957.9 | 971.1 | 941.1 | 970.25 | 947.35 | -22.90 | -2.36 | 226494 | 21.46 | 2026-06-08 15:56:19 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 108.61 | 109.55 | 105.23 | 110.76 | 105.3 | -5.46 | -4.93 | 3916456 | 41.24 | 1865 | 50.4 | 2026-06-08 15:57:37 |
| Welspun Corp Ltd. | WELCORP | 1360 | 1373.8 | 1335 | 1388.8 | 1346.6 | -42.20 | -3.04 | 425000 | 57.23 | 1427 | 177.65 | 2026-06-08 15:58:33 |
| Welspun Enterprises Ltd. | WELENT | 531 | 543.7 | 528 | 541.4 | 531 | -10.40 | -1.92 | 212770 | 11.30 | 654.85 | 107.25 | 2026-06-08 15:59:48 |
| Welspun Living Ltd. | WELSPUNLIV | 140.6 | 143.57 | 138.1 | 143.13 | 142.39 | -0.74 | -0.52 | 778775 | 11.09 | 212.95 | 62 | 2026-06-08 15:59:48 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 513 | 513 | 497 | 513.25 | 498.95 | -14.30 | -2.79 | 108615 | 5.42 | 815 | 375 | 2026-06-08 15:47:05 |
| Westlife Foodworld Ltd | WESTLIFE | 439 | 442.55 | 430 | 444.2 | 432.1 | -12.10 | -2.72 | 22770 | 0.98 | 1024.95 | 398.4 | 2026-06-08 15:59:35 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795 | 795.5 | 777.2 | 800.15 | 779.55 | -20.60 | -2.57 | 159156 | 12.41 | 2449.7 | 756.85 | 2026-06-08 15:59:22 |
| Wipro Ltd. | WIPRO | 193.39 | 193.89 | 181 | 198.37 | 181.76 | -16.61 | -8.37 | 75164049 | 1366.18 | 596 | 181 | 2026-06-08 15:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1900 | 1964 | 1856 | 1920.9 | 1892.9 | -28.00 | -1.46 | 2837033 | 537.02 | 2422.3 | 145.15 | 2026-06-08 15:57:44 |
| Wonderla Holidays Ltd. | WONDERLA | 475 | 475 | 461.95 | 475.9 | 468.25 | -7.65 | -1.61 | 55102 | 2.58 | 1105.9 | 274 | 2026-06-08 15:45:39 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 795 | 835 | 794.4 | 808.9 | 817 | 8.10 | 1.00 | 390150 | 31.88 | 889.9 | 306.1 | 2026-06-08 15:59:35 |
| Yes Bank Ltd. | YESBANK | 22.94 | 23.55 | 22.92 | 23.3 | 23 | -0.30 | -1.29 | 117743530 | 270.81 | 32.85 | 14.4 | 2026-06-08 15:59:45 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113 | 117.2 | 109.4 | 112.27 | 111.09 | -1.18 | -1.05 | 135948580 | 1510.25 | 292 | 68 | 2026-06-08 15:59:57 |
| Zen Technologies Ltd. | ZENTEC | 1786 | 1840.9 | 1732.6 | 1815.3 | 1753.1 | -62.20 | -3.43 | 1053441 | 184.68 | 2627 | 175.15 | 2026-06-08 15:59:46 |
| Zensar Technologies Ltd. | ZENSARTECH | 476.65 | 484.8 | 472.6 | 484.85 | 474.7 | -10.15 | -2.09 | 386846 | 18.36 | 984.95 | 201.5 | 2026-06-08 15:58:47 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14428 | 14539 | 14196 | 14429 | 14216 | -213.00 | -1.48 | 6697 | 9.52 | 18250 | 8638.55 | 2026-06-08 15:53:37 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1080.1 | 1100 | 1076.2 | 1089 | 1087.6 | -1.40 | -0.13 | 830212 | 90.29 | 1324.3 | 350.25 | 2026-06-08 15:58:39 |
| Zydus Wellness Ltd. | ZYDUSWELL | 503 | 529.9 | 495.8 | 504.6 | 523.5 | 18.90 | 3.75 | 1320715 | 69.14 | 2623 | 367.55 | 2026-06-08 15:59:52 |