Select Exchange & Index:
NIFTYTOTALMCAP
12444.00
updated on: 05-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12438.70 | Prev. Close | 12382.30 |
|---|---|---|---|
| Day High | 12490.45 | 52 Week High | 13548.00 |
| Day Low | 12363.30 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040 | 1050 | 10.00 | 0.96 |
| Aarti Industries Ltd. | 465.1 | 470.85 | 5.75 | 1.24 |
| Aavas Financiers Ltd. | 1190.9 | 1219.5 | 28.60 | 2.40 |
| ACC Ltd. | 1182.8 | 1184.4 | 1.60 | 0.14 |
| Accelya Solutions India Ltd. | 1094.2 | 1105.3 | 11.10 | 1.01 |
| Action Construction Equipment Ltd. | 1212.3 | 1227.5 | 15.20 | 1.25 |
| Adani Energy Solutions Ltd. | 1326.4 | 1353.4 | 27.00 | 2.04 |
| Adani Enterprises Ltd. | 2816.8 | 2864 | 47.20 | 1.68 |
| Adani Green Energy Ltd. | 1276.1 | 1284 | 7.90 | 0.62 |
| Adani Ports and Special Economic Zone Ltd. | 1737.8 | 1774 | 36.20 | 2.08 |
| Adani Power Ltd. | 196.21 | 201 | 4.79 | 2.44 |
| Adani Total Gas Ltd. | 583.05 | 583.25 | 0.20 | 0.03 |
| Aditya Birla Capital Ltd. | 375.05 | 377.4 | 2.35 | 0.63 |
| Aditya Birla Sun Life AMC Ltd. | 991.7 | 1028.55 | 36.85 | 3.72 |
| Aditya Infotech Ltd. | 3799.6 | 3989.5 | 189.90 | 5.00 |
| Aegis Vopak Terminals Ltd. | 290.75 | 297.55 | 6.80 | 2.34 |
| Ahluwalia Contracts (India) Ltd. | 555.9 | 569.8 | 13.90 | 2.50 |
| AIA Engineering Ltd. | 3824.4 | 3863.2 | 38.80 | 1.01 |
| Alembic Pharmaceuticals Ltd. | 815.25 | 831.25 | 16.00 | 1.96 |
| Alok Industries Ltd. | 7.06 | 7.12 | 0.06 | 0.85 |
| Amagi Media Labs Ltd. | 554.05 | 569.7 | 15.65 | 2.82 |
| Amber Enterprises India Ltd. | 6500 | 6585 | 85.00 | 1.31 |
| Ambuja Cements Ltd. | 362.25 | 366.5 | 4.25 | 1.17 |
| Anand Rathi Wealth Ltd. | 2117.5 | 2132 | 14.50 | 0.68 |
| Anant Raj Ltd. | 577.85 | 587.4 | 9.55 | 1.65 |
| Angel One Ltd. | 276.8 | 285.2 | 8.40 | 3.03 |
| Anupam Rasayan India Ltd. | 1163.7 | 1164.4 | 0.70 | 0.06 |
| Apar Industries Ltd. | 17648 | 18102 | 454.00 | 2.57 |
| Apeejay Surrendra Park Hotels Ltd. | 103.55 | 103.83 | 0.28 | 0.27 |
| Arvind Fashions Ltd. | 379.7 | 384.25 | 4.55 | 1.20 |
| Asahi India Glass Ltd. | 944.25 | 945.75 | 1.50 | 0.16 |
| Ashok Leyland Ltd. | 150.48 | 152.6 | 2.12 | 1.41 |
| Ashoka Buildcon Ltd. | 105.31 | 105.9 | 0.59 | 0.56 |
| Astra Microwave Products Ltd. | 1624.5 | 1651.7 | 27.20 | 1.67 |
| Astral Ltd. | 1344 | 1362.1 | 18.10 | 1.35 |
| Ather Energy Ltd. | 1406.1 | 1409.9 | 3.80 | 0.27 |
| Atlanta Electricals Ltd. | 1716.5 | 1882.9 | 166.40 | 9.69 |
| AU Small Finance Bank Ltd. | 987 | 1029.2 | 42.20 | 4.28 |
| Authum Investment & Infrastructure Ltd. | 539.3 | 551.6 | 12.30 | 2.28 |
| AWL Agri Business Ltd. | 175.43 | 176.15 | 0.72 | 0.41 |
| Axis Bank Ltd. | 1217.1 | 1222.2 | 5.10 | 0.42 |
| Azad Engineering Ltd. | 2860.9 | 2927.2 | 66.30 | 2.32 |
| Bajaj Finance Ltd. | 948.3 | 970 | 21.70 | 2.29 |
| Bajaj Finserv Ltd. | 1732.6 | 1751.4 | 18.80 | 1.09 |
| Bajaj Hindusthan Sugar Ltd. | 19.19 | 19.96 | 0.77 | 4.01 |
| Bajaj Holdings & Investment Ltd. | 10666 | 10732 | 66.00 | 0.62 |
| Balrampur Chini Mills Ltd. | 649.05 | 671.5 | 22.45 | 3.46 |
| Balu Forge Industries Ltd. | 488.95 | 502.8 | 13.85 | 2.83 |
| Bank Of Baroda | 230.82 | 232.8 | 1.98 | 0.86 |
| Bank Of India | 129.48 | 133.5 | 4.02 | 3.10 |
| Bank Of Maharashtra | 80.5 | 80.9 | 0.40 | 0.50 |
| BEML Ltd. | 1962.3 | 1970.4 | 8.10 | 0.41 |
| Berger Paints India Ltd. | 452.4 | 458.4 | 6.00 | 1.33 |
| Bhansali Engineering Polymers Ltd. | 123.76 | 124.77 | 1.01 | 0.82 |
| Bharat Dynamics Ltd. | 1087.9 | 1096.2 | 8.30 | 0.76 |
| Bharat Electronics Ltd. | 383.1 | 384.85 | 1.75 | 0.46 |
| Bharat Heavy Electricals Ltd. | 421 | 429 | 8.00 | 1.90 |
| Bharti Airtel Ltd. | 1741.1 | 1779.9 | 38.80 | 2.23 |
| Birlasoft Ltd. | 269.75 | 276 | 6.25 | 2.32 |
| Blue Dart Express Ltd. | 4496.8 | 4514.4 | 17.60 | 0.39 |
| Blue Star Ltd. | 1459.6 | 1510 | 50.40 | 3.45 |
| Bosch Home Comfort India Ltd. | 1967.2 | 1998.2 | 31.00 | 1.58 |
| Brigade Enterprises Ltd. | 569.55 | 571.6 | 2.05 | 0.36 |
| BSE Ltd. | 3046 | 3179.6 | 133.60 | 4.39 |
| Camlin Fine Sciences Ltd. | 91.01 | 91.16 | 0.15 | 0.16 |
| Can Fin Homes Ltd. | 711 | 724.7 | 13.70 | 1.93 |
| Canara Bank | 118.36 | 118.5 | 0.14 | 0.12 |
| Carborundum Universal Ltd. | 1239.7 | 1267.6 | 27.90 | 2.25 |
| Care Ratings Ltd. | 1602.7 | 1607.7 | 5.00 | 0.31 |
| CarTrade Tech Ltd. | 2806.6 | 2935.4 | 128.80 | 4.59 |
| Castrol India Ltd. | 199.04 | 199.51 | 0.47 | 0.24 |
| CE Info Systems Ltd. | 845.75 | 873.4 | 27.65 | 3.27 |
| Cello World Ltd. | 323.1 | 340.05 | 16.95 | 5.25 |
| Central Bank Of India | 30 | 30.31 | 0.31 | 1.03 |
| Central Depository Services (India) Ltd. | 1242.5 | 1250 | 7.50 | 0.60 |
| Century Plyboards (India) Ltd. | 666.45 | 680.05 | 13.60 | 2.04 |
| CESC Ltd. | 131.62 | 133.73 | 2.11 | 1.60 |
| CG Power and Industrial Solutions Ltd. | 879 | 882.3 | 3.30 | 0.38 |
| Chalet Hotels Ltd. | 830.25 | 841.45 | 11.20 | 1.35 |
| Chemplast Sanmar Ltd. | 191.56 | 196.93 | 5.37 | 2.80 |
| Chennai Petroleum Corporation Ltd. | 1346.4 | 1401 | 54.60 | 4.06 |
| Choice International Ltd. | 719.4 | 726 | 6.60 | 0.92 |
| Cholamandalam Financial Holdings Ltd. | 1369.6 | 1404.4 | 34.80 | 2.54 |
| Cholamandalam Investment and Finance Company Ltd. | 1580 | 1605.4 | 25.40 | 1.61 |
| CIE Automotive India Ltd. | 376.35 | 378 | 1.65 | 0.44 |
| Coal India Ltd. | 420.4 | 425.1 | 4.70 | 1.12 |
| Coforge Ltd. | 1826 | 1852 | 26.00 | 1.42 |
| Colgate-Palmolive (India) Ltd. | 1735 | 1775 | 40.00 | 2.31 |
| Computer Age Management Services Ltd. | 677.25 | 683.85 | 6.60 | 0.97 |
| Confidence Petroleum India Ltd. | 86.05 | 86.18 | 0.13 | 0.15 |
| Coromandel International Ltd. | 1763.6 | 1801.4 | 37.80 | 2.14 |
| CreditAccess Grameen Ltd. | 1239 | 1251.5 | 12.50 | 1.01 |
| CRISIL Ltd. | 4428.6 | 4505.8 | 77.20 | 1.74 |
| Crompton Greaves Consumer Electricals Ltd. | 202.7 | 211.5 | 8.80 | 4.34 |
| CSB Bank Ltd. | 304.75 | 306.85 | 2.10 | 0.69 |
| Cyient DLM Ltd. | 893.9 | 946.8 | 52.90 | 5.92 |
| Cyient Ltd. | 1104.6 | 1140.2 | 35.60 | 3.22 |
| Dabur India Ltd. | 374.25 | 378.65 | 4.40 | 1.18 |
| Dalmia Bharat Sugar And Industries Ltd. | 396.7 | 430.15 | 33.45 | 8.43 |
| DCM Shriram Ltd. | 906.85 | 1044.55 | 137.70 | 15.18 |
| Deepak Nitrite Ltd. | 1492.8 | 1497 | 4.20 | 0.28 |
| Delhivery Ltd. | 400 | 400.3 | 0.30 | 0.08 |
| Delta Corp Ltd. | 73.48 | 85.43 | 11.95 | 16.26 |
| Den Networks Ltd. | 25.41 | 25.71 | 0.30 | 1.18 |
| Devyani International Ltd. | 127.07 | 130.03 | 2.96 | 2.33 |
| Diamond Power Infrastructure Ltd. | 345 | 350.8 | 5.80 | 1.68 |
| Dishman Carbogen Amcis Ltd. | 150.35 | 151.5 | 1.15 | 0.76 |
| Dixon Technologies (India) Ltd. | 12700 | 12748 | 48.00 | 0.38 |
| DLF Ltd. | 658.4 | 673 | 14.60 | 2.22 |
| Dodla Dairy Ltd | 1006.3 | 1015.6 | 9.30 | 0.92 |
| E.I.D. - Parry (India) Ltd. | 674.55 | 691.95 | 17.40 | 2.58 |
| Easy Trip Planners Ltd. | 5.76 | 5.77 | 0.01 | 0.17 |
| eClerx Services Ltd. | 1802.9 | 1884.3 | 81.40 | 4.51 |
| Eicher Motors Ltd. | 6920 | 7021.5 | 101.50 | 1.47 |
| EIH Ltd. | 297.85 | 298.3 | 0.45 | 0.15 |
| Elecon Engineering Company Ltd. | 440 | 446.35 | 6.35 | 1.44 |
| Electronics Mart India Ltd. | 204.05 | 205.1 | 1.05 | 0.51 |
| Electrosteel Castings Ltd. | 74.54 | 75.26 | 0.72 | 0.97 |
| Elgi Equipments Ltd. | 584.65 | 591.2 | 6.55 | 1.12 |
| Emami Ltd. | 372.65 | 377.75 | 5.10 | 1.37 |
| eMudhra Ltd. | 580 | 599 | 19.00 | 3.28 |
| Entero Healthcare Solutions Ltd. | 1680.8 | 1697.1 | 16.30 | 0.97 |
| Epigral Ltd. | 982.2 | 1017.3 | 35.10 | 3.57 |
| EPL Ltd. | 232.39 | 236.5 | 4.11 | 1.77 |
| Escorts Kubota Ltd. | 2667.3 | 2820.9 | 153.60 | 5.76 |
| Eternal Ltd. | 313.9 | 320.8 | 6.90 | 2.20 |
| Ethos Ltd. | 2531.9 | 2602.3 | 70.40 | 2.78 |
| Eveready Industries India Ltd. | 315.85 | 318.1 | 2.25 | 0.71 |
| Fine Organic Industries Ltd. | 5131 | 5210 | 79.00 | 1.54 |
| Finolex Cables Ltd. | 1458.8 | 1467.3 | 8.50 | 0.58 |
| Firstsource Solutions Ltd. | 250.4 | 257.4 | 7.00 | 2.80 |
| Five-Star Business Finance Ltd. | 506.25 | 519.1 | 12.85 | 2.54 |
| FSN E-Commerce Ventures Ltd. | 324.95 | 339.55 | 14.60 | 4.49 |
| Fujiyama Power Systems Ltd. | 401.65 | 412.15 | 10.50 | 2.61 |
| Ganesh Housing Ltd. | 699.1 | 701.85 | 2.75 | 0.39 |
| GHCL Ltd. | 401.75 | 402 | 0.25 | 0.06 |
| Gillette India Ltd. | 6899 | 6979 | 80.00 | 1.16 |
| Gland Pharma Ltd. | 2874.4 | 2911.5 | 37.10 | 1.29 |
| Globus Spirits Ltd. | 786.9 | 789.85 | 2.95 | 0.37 |
| Godfrey Phillips India Ltd. | 1849.7 | 1876 | 26.30 | 1.42 |
| Godrej Agrovet Ltd. | 631.9 | 640.9 | 9.00 | 1.42 |
| Godrej Industries Ltd. | 1019.6 | 1040.2 | 20.60 | 2.02 |
| Godrej Properties Ltd. | 1595.8 | 1599.9 | 4.10 | 0.26 |
| Graphite India Ltd. | 786.15 | 816.4 | 30.25 | 3.85 |
| Grasim Industries Ltd. | 2962 | 2972 | 10.00 | 0.34 |
| Gravita India Ltd. | 1412.6 | 1423.5 | 10.90 | 0.77 |
| Greenpanel Industries Ltd. | 158.59 | 159.06 | 0.47 | 0.30 |
| Grindwell Norton Ltd. | 1975.8 | 2004.2 | 28.40 | 1.44 |
| Gufic Biosciences Ltd. | 418.4 | 419.7 | 1.30 | 0.31 |
| Gujarat Alkalies And Chemicals Ltd. | 603.6 | 606.45 | 2.85 | 0.47 |
| Gujarat Ambuja Exports Ltd. | 157.69 | 158.28 | 0.59 | 0.37 |
| Gujarat Fluorochemicals Ltd. | 4341.5 | 4429.8 | 88.30 | 2.03 |
| Gujarat Pipavav Port Ltd. | 165.88 | 167.6 | 1.72 | 1.04 |
| Gujarat State Fertilizers & Chemicals Ltd. | 146.9 | 147.26 | 0.36 | 0.25 |
| Happy Forgings Ltd. | 2003.7 | 2013.2 | 9.50 | 0.47 |
| Hathway Cable & Datacom Ltd. | 9.32 | 9.4 | 0.08 | 0.86 |
| Havells India Ltd. | 1040 | 1046.7 | 6.70 | 0.64 |
| HDFC Asset Management Company Ltd. | 2308.1 | 2346 | 37.90 | 1.64 |
| Healthcare Global Enterprises Ltd. | 668.75 | 669.05 | 0.30 | 0.04 |
| Hemisphere Properties India Ltd. | 111.5 | 111.53 | 0.03 | 0.03 |
| Hexaware Technologies Ltd. | 490.45 | 495.15 | 4.70 | 0.96 |
| HFCL Ltd. | 238.36 | 250.27 | 11.91 | 5.00 |
| Hindustan Aeronautics Ltd. | 4601 | 4680 | 79.00 | 1.72 |
| Hindustan Copper Ltd. | 462.15 | 478.65 | 16.50 | 3.57 |
| Hindustan Unilever Ltd. | 1836 | 1838.4 | 2.40 | 0.13 |
| Hindustan Zinc Ltd. | 555.05 | 560.95 | 5.90 | 1.06 |
| Hindware Home Innovation Ltd. | 170.53 | 171.63 | 1.10 | 0.65 |
| Hitachi Energy India Ltd. | 31290 | 31500 | 210.00 | 0.67 |
| Honasa Consumer Ltd. | 427.9 | 442.1 | 14.20 | 3.32 |
| Honeywell Automation India Ltd. | 33470 | 33785 | 315.00 | 0.94 |
| Housing & Urban Development Corporation Ltd. | 161.54 | 162.09 | 0.55 | 0.34 |
| ICICI Bank Ltd. | 1310.6 | 1332 | 21.40 | 1.63 |
| ICICI Life Insurance Ltd. | 448.05 | 454.9 | 6.85 | 1.53 |
| ICICI Lombard General Insurance Company Ltd. | 1563 | 1600 | 37.00 | 2.37 |
| IDFC First Bank Ltd. | 80.39 | 82.22 | 1.83 | 2.28 |
| IFB Industries Ltd. | 1166.2 | 1178.8 | 12.60 | 1.08 |
| IIFL Finance Ltd. | 583.8 | 601.15 | 17.35 | 2.97 |
| IKIO Technologies Ltd. | 190.96 | 192.22 | 1.26 | 0.66 |
| Indegene Ltd. | 593.5 | 598.45 | 4.95 | 0.83 |
| India Glycols Ltd. | 298.8 | 303.35 | 4.55 | 1.52 |
| Indian Bank | 793.15 | 810 | 16.85 | 2.12 |
| Indian Overseas Bank | 30.38 | 31.35 | 0.97 | 3.19 |
| Indo Count Industries Ltd. | 443.65 | 446.2 | 2.55 | 0.57 |
| Indus Towers Ltd. | 376.25 | 380.2 | 3.95 | 1.05 |
| Info Edge (India) Ltd. | 1200 | 1201.7 | 1.70 | 0.14 |
| Interglobe Aviation Ltd. | 4929.9 | 4935 | 5.10 | 0.10 |
| International Gemological Institute Ltd. | 311.95 | 316.25 | 4.30 | 1.38 |
| Ipca Laboratories Ltd. | 1943.2 | 1951.3 | 8.10 | 0.42 |
| ITC Hotels Ltd. | 158.51 | 158.96 | 0.45 | 0.28 |
| ITC Ltd. | 255.9 | 268.9 | 13.00 | 5.08 |
| Jaiprakash Power Ventures Ltd. | 14.8 | 14.91 | 0.11 | 0.74 |
| Jamna Auto Industries Ltd. | 131.66 | 134.45 | 2.79 | 2.12 |
| Jana Small Finance Bank Ltd. | 482.4 | 498.6 | 16.20 | 3.36 |
| Jindal Saw Ltd. | 270.3 | 275 | 4.70 | 1.74 |
| Jindal Stainless Ltd. | 732.7 | 742 | 9.30 | 1.27 |
| JK Cement Ltd. | 4952 | 4981.5 | 29.50 | 0.60 |
| JK Paper Ltd. | 382.6 | 385.65 | 3.05 | 0.80 |
| JSW Energy Ltd. | 485 | 491.8 | 6.80 | 1.40 |
| JSW Holdings Ltd. | 11258 | 11350 | 92.00 | 0.82 |
| JSW Infrastructure Ltd. | 357.45 | 359.4 | 1.95 | 0.55 |
| JSW Steel Ltd. | 1233 | 1235.3 | 2.30 | 0.19 |
| Jubilant FoodWorks Ltd. | 443.4 | 445.7 | 2.30 | 0.52 |
| Juniper Hotels Ltd. | 214.99 | 216 | 1.01 | 0.47 |
| K.P.R. Mill Ltd. | 1071 | 1072.6 | 1.60 | 0.15 |
| Kalpataru Projects International Ltd. | 1356.4 | 1378.8 | 22.40 | 1.65 |
| Kalyan Jewellers India Ltd. | 528.5 | 556.85 | 28.35 | 5.36 |
| Kalyani Steels Ltd. | 913 | 921.3 | 8.30 | 0.91 |
| Kansai Nerolac Paints Ltd. | 175.27 | 176.97 | 1.70 | 0.97 |
| KEI Industries Ltd. | 4502 | 4638.2 | 136.20 | 3.03 |
| KFin Technologies Ltd. | 832 | 867.5 | 35.50 | 4.27 |
| Kirloskar Oil Engines Ltd. | 2242.7 | 2243.7 | 1.00 | 0.04 |
| Kolte-Patil Developers Ltd. | 418.8 | 430.45 | 11.65 | 2.78 |
| KRBL Ltd. | 375.9 | 382.15 | 6.25 | 1.66 |
| Krsnaa Diagnostics Ltd. | 554.85 | 559.35 | 4.50 | 0.81 |
| Landmark Cars Ltd. | 463.25 | 470.7 | 7.45 | 1.61 |
| Larsen & Toubro Ltd. | 3693.4 | 3750 | 56.60 | 1.53 |
| Latent View Analytics Ltd. | 234.48 | 235.68 | 1.20 | 0.51 |
| Leela Palaces Hotels & Resorts Ltd. | 568.95 | 577.6 | 8.65 | 1.52 |
| Lemon Tree Hotels Ltd. | 107.67 | 107.86 | 0.19 | 0.18 |
| Lloyds Engineering Works Ltd. | 98.31 | 102.2 | 3.89 | 3.96 |
| Lloyds Enterprises Ltd. | 77.95 | 79.63 | 1.68 | 2.16 |
| Lloyds Metals & Energy Ltd. | 1776.8 | 1802.5 | 25.70 | 1.45 |
| Lodha Developers Ltd. | 1105.6 | 1132.5 | 26.90 | 2.43 |
| LT Foods Ltd. | 399.15 | 405.8 | 6.65 | 1.67 |
| LTM Ltd. | 4007 | 4010 | 3.00 | 0.07 |
| Lux Industries Ltd. | 1092 | 1183.9 | 91.90 | 8.42 |
| Maharashtra Scooters Ltd. | 12380 | 12507 | 127.00 | 1.03 |
| Mahindra & Mahindra Financial Services Ltd. | 319.75 | 326.2 | 6.45 | 2.02 |
| Manappuram Finance Ltd. | 308.9 | 310.7 | 1.80 | 0.58 |
| Mangalore Refinery And Petrochemicals Ltd. | 164.76 | 172.43 | 7.67 | 4.66 |
| Manorama Industries Ltd. | 1880.3 | 1944.9 | 64.60 | 3.44 |
| Marico Ltd. | 781.35 | 790 | 8.65 | 1.11 |
| Marksans Pharma Ltd. | 325.6 | 331.65 | 6.05 | 1.86 |
| Maruti Suzuki India Ltd. | 11386 | 11532 | 146.00 | 1.28 |
| Mastek Ltd. | 1555.6 | 1608.2 | 52.60 | 3.38 |
| Mazagon Dock Shipbuilders Ltd. | 2064 | 2074 | 10.00 | 0.48 |
| Meesho Ltd. | 218.69 | 226.5 | 7.81 | 3.57 |
| Metropolis Healthcare Ltd. | 537.9 | 553.6 | 15.70 | 2.92 |
| Mishra Dhatu Nigam Ltd. | 433.6 | 440.1 | 6.50 | 1.50 |
| MMTC Ltd. | 56.29 | 56.33 | 0.04 | 0.07 |
| MOIL Ltd. | 232.66 | 236.49 | 3.83 | 1.65 |
| Motilal Oswal Financial Services Ltd. | 989.9 | 1011.1 | 21.20 | 2.14 |
| Mphasis Ltd. | 2250.2 | 2297.1 | 46.90 | 2.08 |
| Muthoot Finance Ltd. | 2697.1 | 2716.4 | 19.30 | 0.72 |
| Muthoot Microfin Ltd. | 174.09 | 176.38 | 2.29 | 1.32 |
| Natco Pharma Ltd. | 821.3 | 821.5 | 0.20 | 0.02 |
| National Aluminium Company Ltd. | 334.9 | 340 | 5.10 | 1.52 |
| Nava Ltd. | 552.5 | 556.7 | 4.20 | 0.76 |
| Navin Fluorine International Ltd. | 8136.5 | 8272 | 135.50 | 1.67 |
| Nazara Technologies Ltd. | 384.7 | 385.8 | 1.10 | 0.29 |
| Nesco Ltd. | 1028.2 | 1036.6 | 8.40 | 0.82 |
| Netweb Technologies India Ltd. | 4520.3 | 4765.1 | 244.80 | 5.42 |
| Network 18 Media & Investments Ltd. | 25.43 | 25.44 | 0.01 | 0.04 |
| Neuland Laboratories Ltd. | 21505 | 21875 | 370.00 | 1.72 |
| Newgen Software Technologies Ltd. | 456.35 | 458.75 | 2.40 | 0.53 |
| NHPC Ltd. | 71.75 | 72 | 0.25 | 0.35 |
| NIIT Learning Systems Ltd. | 191.08 | 199.62 | 8.54 | 4.47 |
| Nippon Life India Asset Management Ltd. | 1046 | 1061 | 15.00 | 1.43 |
| Niva Bupa Health Insurance Company Ltd. | 72.98 | 75.85 | 2.87 | 3.93 |
| NTPC Ltd. | 315.1 | 321.8 | 6.70 | 2.13 |
| Nuvama Wealth Management Ltd. | 1701.4 | 1820.8 | 119.40 | 7.02 |
| Nuvoco Vistas Corporation Ltd. | 322.1 | 326.1 | 4.00 | 1.24 |
| Oil & Natural Gas Corporation Ltd. | 222.37 | 224.9 | 2.53 | 1.14 |
| Oil India Ltd. | 444 | 446.5 | 2.50 | 0.56 |
| One97 Communications Ltd. | 1656 | 1684 | 28.00 | 1.69 |
| Oracle Financial Services Software Ltd. | 10420 | 10470 | 50.00 | 0.48 |
| Orient Cement Ltd. | 115.91 | 116.16 | 0.25 | 0.22 |
| Orient Electric Ltd. | 154.46 | 157.71 | 3.25 | 2.10 |
| Oswal Pumps Ltd. | 264.25 | 265.1 | 0.85 | 0.32 |
| Page Industries Ltd. | 36660 | 37465 | 805.00 | 2.20 |
| Paisalo Digital Ltd. | 79.9 | 81.13 | 1.23 | 1.54 |
| Paradeep Phosphates Ltd. | 151.22 | 153.6 | 2.38 | 1.57 |
| Patanjali Foods Ltd. | 355.15 | 355.7 | 0.55 | 0.15 |
| Pearl Global Industries Ltd. | 1263 | 1266.5 | 3.50 | 0.28 |
| Persistent Systems Ltd. | 5367 | 5530 | 163.00 | 3.04 |
| Petronet LNG Ltd. | 285.5 | 290 | 4.50 | 1.58 |
| PG Electroplast Ltd. | 481.1 | 487.7 | 6.60 | 1.37 |
| Pidilite Industries Ltd. | 1464 | 1487.7 | 23.70 | 1.62 |
| PNB Housing Finance Ltd. | 1092 | 1105.8 | 13.80 | 1.26 |
| Polycab India Ltd. | 7990 | 8080 | 90.00 | 1.13 |
| Poonawalla Fincorp Ltd. | 433.4 | 451.95 | 18.55 | 4.28 |
| Power Finance Corporation Ltd. | 318 | 322 | 4.00 | 1.26 |
| Power Grid Corporation Of India Ltd. | 254.55 | 257 | 2.45 | 0.96 |
| Praj Industries Ltd. | 303.25 | 304.05 | 0.80 | 0.26 |
| Premier Energies Ltd. | 878.05 | 891.95 | 13.90 | 1.58 |
| Prince Pipes and Fittings Ltd. | 246.9 | 247.45 | 0.55 | 0.22 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6639 | 6768 | 129.00 | 1.94 |
| PSP Projects Ltd. | 747.1 | 764.55 | 17.45 | 2.34 |
| PTC India Ltd. | 154.79 | 157.52 | 2.73 | 1.76 |
| Punjab National Bank | 109.57 | 112.35 | 2.78 | 2.54 |
| Puravankara Ltd. | 204.64 | 206.93 | 2.29 | 1.12 |
| PVR Inox Ltd. | 1215.3 | 1231.4 | 16.10 | 1.32 |
| Quess Corp Ltd. | 336.2 | 341.85 | 5.65 | 1.68 |
| Radico Khaitan Ltd. | 4237 | 4289.1 | 52.10 | 1.23 |
| Ramkrishna Forgings Ltd. | 695.45 | 700.45 | 5.00 | 0.72 |
| Ramky Infrastructure Ltd. | 274.6 | 280.95 | 6.35 | 2.31 |
| RateGain Travel Technologies Ltd. | 840.65 | 849.45 | 8.80 | 1.05 |
| RattanIndia Enterprises Ltd. | 25.32 | 25.46 | 0.14 | 0.55 |
| Raymond Lifestyle Ltd. | 627.7 | 628.85 | 1.15 | 0.18 |
| Raymond Ltd. | 1197.2 | 1300.7 | 103.50 | 8.65 |
| RBL Bank Ltd. | 411.4 | 416.55 | 5.15 | 1.25 |
| REC Ltd. | 287.75 | 295.65 | 7.90 | 2.75 |
| Redington Ltd. | 397.95 | 412.75 | 14.80 | 3.72 |
| Reliance Industries Ltd. | 1167.7 | 1186.4 | 18.70 | 1.60 |
| Reliance Infrastructure Ltd. | 46.48 | 48.8 | 2.32 | 4.99 |
| Reliance Power Ltd. | 19.41 | 20.09 | 0.68 | 3.50 |
| Restaurant Brands Asia Ltd. | 92.22 | 93.99 | 1.77 | 1.92 |
| Rossari Biotech Ltd. | 427.55 | 430.9 | 3.35 | 0.78 |
| RR Kabel Ltd. | 2518.2 | 2648 | 129.80 | 5.15 |
| Sai Silks (Kalamandir) Ltd. | 74.37 | 74.98 | 0.61 | 0.82 |
| Sammaan Capital Ltd. | 132.48 | 133.11 | 0.63 | 0.48 |
| Sansera Engineering Ltd. | 4276.6 | 4291.3 | 14.70 | 0.34 |
| Sapphire Foods India Ltd. | 209.82 | 212.64 | 2.82 | 1.34 |
| Sarda Energy & Minerals Ltd. | 494.75 | 501 | 6.25 | 1.26 |
| Saregama India Ltd. | 494.75 | 497.1 | 2.35 | 0.47 |
| SBI Cards And Payment Services Ltd. | 563.2 | 566 | 2.80 | 0.50 |
| Share India Securities Ltd. | 205.09 | 206.06 | 0.97 | 0.47 |
| Sheela Foam Ltd. | 616.65 | 620.45 | 3.80 | 0.62 |
| Shipping Corporation Of India Ltd. | 267.05 | 290.6 | 23.55 | 8.82 |
| Shivalik Bimetal Controls Ltd. | 1066.4 | 1076.5 | 10.10 | 0.95 |
| Shree Cement Ltd. | 21900 | 21990 | 90.00 | 0.41 |
| Shree Renuka Sugars Ltd. | 21.34 | 21.76 | 0.42 | 1.97 |
| Shriram Finance Ltd. | 945 | 971.4 | 26.40 | 2.79 |
| Signatureglobal (India) Ltd. | 737.45 | 738.2 | 0.75 | 0.10 |
| SML Mahindra Ltd. | 6251 | 6354 | 103.00 | 1.65 |
| Solar Industries India Ltd. | 19400 | 19540 | 140.00 | 0.72 |
| State Bank Of India | 954.1 | 958 | 3.90 | 0.41 |
| Steel Authority Of India Ltd. | 174.5 | 176.95 | 2.45 | 1.40 |
| Steel Strips Wheels Ltd. | 390.8 | 410.55 | 19.75 | 5.05 |
| Sterlite Technologies Ltd. | 955.35 | 1001.25 | 45.90 | 4.80 |
| Strides Pharma Science Ltd. | 1084.8 | 1086.7 | 1.90 | 0.18 |
| Stylam Industries Ltd. | 3219.9 | 3325.2 | 105.30 | 3.27 |
| Sula Vineyards Ltd. | 130.94 | 132.33 | 1.39 | 1.06 |
| Sun TV Network Ltd. | 599.9 | 626.85 | 26.95 | 4.49 |
| Sunflag Iron And Steel Company Ltd. | 433.5 | 455 | 21.50 | 4.96 |
| Supreme Industries Ltd. | 3380 | 3398.9 | 18.90 | 0.56 |
| Supreme Petrochem Ltd. | 780.45 | 798.35 | 17.90 | 2.29 |
| Suzlon Energy Ltd. | 38.91 | 38.92 | 0.01 | 0.03 |
| Swiggy Ltd. | 238 | 238.8 | 0.80 | 0.34 |
| Tamilnad Mercantile Bank Ltd. | 872.05 | 886.25 | 14.20 | 1.63 |
| Tanla Platforms Ltd. | 487.75 | 488 | 0.25 | 0.05 |
| Tarsons Products Ltd. | 329.4 | 335.95 | 6.55 | 1.99 |
| Tata Chemicals Ltd. | 607.8 | 617.4 | 9.60 | 1.58 |
| Tata Consultancy Services Ltd. | 2075 | 2114.4 | 39.40 | 1.90 |
| Tata Elxsi Ltd. | 3092.8 | 3105 | 12.20 | 0.39 |
| Tata Investment Corporation Ltd. | 615.05 | 621.75 | 6.70 | 1.09 |
| Tata Motors Ltd. | 415.5 | 426.8 | 11.30 | 2.72 |
| Tata Motors Passenger Vehicles Ltd. | 279.4 | 288.65 | 9.25 | 3.31 |
| Tata Power Company Ltd. | 350.15 | 351.5 | 1.35 | 0.39 |
| Tata Steel Ltd. | 178 | 178.14 | 0.14 | 0.08 |
| TD Power Systems Ltd. | 792.15 | 812.9 | 20.75 | 2.62 |
| Tech Mahindra Ltd. | 1533 | 1535.9 | 2.90 | 0.19 |
| The Federal Bank Ltd. | 318.2 | 327.35 | 9.15 | 2.88 |
| The Great Eastern Shipping Company Ltd. | 1530.6 | 1559.3 | 28.70 | 1.88 |
| The India Cements Ltd. | 295.15 | 299.05 | 3.90 | 1.32 |
| The Indian Hotels Company Ltd. | 718 | 725 | 7.00 | 0.97 |
| The Jammu & Kashmir Bank Ltd. | 139.98 | 141.53 | 1.55 | 1.11 |
| The Karnataka Bank Ltd. | 321.6 | 326.75 | 5.15 | 1.60 |
| The Phoenix Mills Ltd. | 1930 | 1935 | 5.00 | 0.26 |
| The Ramco Cements Ltd. | 830.85 | 837.1 | 6.25 | 0.75 |
| The South Indian Bank Ltd. | 47.44 | 48.54 | 1.10 | 2.32 |
| Timken India Ltd. | 3098.8 | 3132.3 | 33.50 | 1.08 |
| Titagarh Rail Systems Ltd. | 805.1 | 809.65 | 4.55 | 0.57 |
| Titan Company Ltd. | 4515.7 | 4580 | 64.30 | 1.42 |
| Torrent Pharmaceuticals Ltd. | 4767.3 | 4772 | 4.70 | 0.10 |
| Transformers & Rectifiers (India) Ltd. | 280.8 | 285.45 | 4.65 | 1.66 |
| Triveni Engineering & Industries Ltd. | 230.92 | 237.22 | 6.30 | 2.73 |
| TTK Prestige Ltd. | 506.4 | 512.95 | 6.55 | 1.29 |
| TVS Motor Company Ltd. | 4021 | 4031 | 10.00 | 0.25 |
| UCO Bank | 22.93 | 23.16 | 0.23 | 1.00 |
| Ujjivan Small Finance Bank Ltd. | 65.6 | 66.59 | 0.99 | 1.51 |
| Ultratech Cement Ltd. | 10710 | 10850 | 140.00 | 1.31 |
| Unimech Aerospace and Manufacturing Ltd. | 1773 | 1845.1 | 72.10 | 4.07 |
| Union Bank Of India | 167.59 | 167.97 | 0.38 | 0.23 |
| Uniparts India Ltd. | 819.3 | 826.05 | 6.75 | 0.82 |
| United Spirits Ltd. | 1335.1 | 1369 | 33.90 | 2.54 |
| Usha Martin Ltd. | 491.7 | 510.5 | 18.80 | 3.82 |
| UTI Asset Management Company Ltd. | 883.7 | 890.3 | 6.60 | 0.75 |
| V-Guard Industries Ltd. | 294.55 | 296.55 | 2.00 | 0.68 |
| V-Mart Retail Ltd. | 746.1 | 770.95 | 24.85 | 3.33 |
| Valor Estate Ltd. | 91.7 | 91.72 | 0.02 | 0.02 |
| Vardhman Textiles Ltd. | 529.25 | 529.9 | 0.65 | 0.12 |
| Varun Beverages Ltd. | 425.3 | 439.6 | 14.30 | 3.36 |
| Vedant Fashions Ltd. | 519.2 | 521.3 | 2.10 | 0.40 |
| Vedanta Ltd. | 252.05 | 255.05 | 3.00 | 1.19 |
| Venky'S (India) Ltd. | 1613 | 1642.7 | 29.70 | 1.84 |
| VIP Industries Ltd. | 280.75 | 284.3 | 3.55 | 1.26 |
| Vodafone Idea Ltd. | 12.64 | 12.74 | 0.10 | 0.79 |
| Voltamp Transformers Ltd. | 10426 | 10561 | 135.00 | 1.29 |
| Voltas Ltd. | 1053.2 | 1061.3 | 8.10 | 0.77 |
| Waaree Energies Ltd. | 2340 | 2346.5 | 6.50 | 0.28 |
| Waaree Renewable Technologies Ltd. | 808.8 | 809.1 | 0.30 | 0.04 |
| Westlife Foodworld Ltd | 588.05 | 590.95 | 2.90 | 0.49 |
| Whirlpool Of India Ltd. | 861.65 | 871.75 | 10.10 | 1.17 |
| Wipro Ltd. | 159.35 | 162.14 | 2.79 | 1.75 |
| Wonderla Holidays Ltd. | 495.1 | 499.7 | 4.60 | 0.93 |
| Yes Bank Ltd. | 20.75 | 21.06 | 0.31 | 1.49 |
| Zee Entertainment Enterprises Ltd. | 71.92 | 73.57 | 1.65 | 2.29 |
| Zen Technologies Ltd. | 1576.1 | 1599.5 | 23.40 | 1.48 |
| Zensar Technologies Ltd. | 434.35 | 451.5 | 17.15 | 3.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30795 | 30400 | -395.00 | -1.28 |
| Aarti Drugs Ltd. | 421 | 415 | -6.00 | -1.43 |
| Aarti Pharmalabs Ltd. | 968.5 | 946.6 | -21.90 | -2.26 |
| ABB India Ltd. | 6900 | 6895 | -5.00 | -0.07 |
| Abbott India Ltd. | 26840 | 26240 | -600.00 | -2.24 |
| Acme Solar Holdings Ltd. | 432.55 | 427.65 | -4.90 | -1.13 |
| Acutaas Chemicals Ltd. | 3196.5 | 3122.2 | -74.30 | -2.32 |
| Aditya Birla Fashion and Retail Ltd. | 44.53 | 44.34 | -0.19 | -0.43 |
| Aditya Birla Lifestyle Brands Ltd. | 74.44 | 73.37 | -1.07 | -1.44 |
| Aditya Birla Real Estate Ltd. | 1100.5 | 1082.6 | -17.90 | -1.63 |
| Advanced Enzyme Technologies Ltd. | 274.25 | 272.4 | -1.85 | -0.67 |
| Aegis Logistics Ltd. | 1401.1 | 1359.5 | -41.60 | -2.97 |
| Aether Industries Ltd. | 1670 | 1661 | -9.00 | -0.54 |
| Afcons Infrastructure Ltd. | 242.39 | 241.5 | -0.89 | -0.37 |
| Affle 3i Ltd. | 1449.6 | 1443.8 | -5.80 | -0.40 |
| AGI Greenpac Ltd. | 790.8 | 781.7 | -9.10 | -1.15 |
| Ajanta Pharma Ltd. | 3581 | 3486 | -95.00 | -2.65 |
| Akums Drugs & Pharmaceuticals Ltd. | 813.1 | 801.35 | -11.75 | -1.45 |
| Alivus Life Sciences Ltd. | 1374.2 | 1373.7 | -0.50 | -0.04 |
| Alkem Laboratories Ltd. | 5220 | 5192.5 | -27.50 | -0.53 |
| Alkyl Amines Chemicals Ltd. | 1741.4 | 1730.4 | -11.00 | -0.63 |
| Allcargo Logistics Ltd. | 10.12 | 10.03 | -0.09 | -0.89 |
| Amara Raja Energy & Mobility Ltd. | 747.4 | 741.6 | -5.80 | -0.78 |
| APL Apollo Tubes Ltd. | 2115.7 | 2099.8 | -15.90 | -0.75 |
| Apollo Hospitals Enterprise Ltd. | 8133.5 | 7985 | -148.50 | -1.83 |
| Apollo Tyres Ltd. | 404.75 | 401.6 | -3.15 | -0.78 |
| Aptus Value Housing Finance India Ltd. | 226.4 | 223.65 | -2.75 | -1.21 |
| Archean Chemical Industries Ltd. | 475.05 | 463.2 | -11.85 | -2.49 |
| Arvind Ltd. | 534.05 | 530.4 | -3.65 | -0.68 |
| Asian Paints Ltd. | 2407 | 2366 | -41.00 | -1.70 |
| ASK Automotive Ltd. | 618.15 | 608.2 | -9.95 | -1.61 |
| Aster DM Quality Care Ltd. | 708.9 | 691.5 | -17.40 | -2.45 |
| Astrazeneca Pharma India Ltd. | 6031 | 5909 | -122.00 | -2.02 |
| Atul Ltd. | 5861 | 5856 | -5.00 | -0.09 |
| Aurobindo Pharma Ltd. | 1676.8 | 1674.9 | -1.90 | -0.11 |
| Avalon Technologies Ltd. | 2280.2 | 2256.3 | -23.90 | -1.05 |
| Avanti Feeds Ltd. | 711.55 | 711.1 | -0.45 | -0.06 |
| Avenue Supermarts Ltd. | 3813 | 3567 | -246.00 | -6.45 |
| AvenuesAI Ltd. | 15.28 | 14.99 | -0.29 | -1.90 |
| Bajaj Auto Ltd. | 10045 | 10024 | -21.00 | -0.21 |
| Bajaj Consumer Care Ltd. | 497.05 | 480.35 | -16.70 | -3.36 |
| Bajaj Housing Finance Ltd. | 82.91 | 82.79 | -0.12 | -0.14 |
| Balaji Amines Ltd. | 2052.2 | 1957.8 | -94.40 | -4.60 |
| Balkrishna Industries Ltd. | 2083.5 | 2066.5 | -17.00 | -0.82 |
| Balmer Lawrie & Company Ltd. | 159.3 | 158.59 | -0.71 | -0.45 |
| Banco Products (India) Ltd. | 589.85 | 589.8 | -0.05 | -0.01 |
| Bandhan Bank Ltd. | 176 | 168.27 | -7.73 | -4.39 |
| BASF India Ltd. | 3417.1 | 3406 | -11.10 | -0.32 |
| Bata India Ltd. | 613 | 611.05 | -1.95 | -0.32 |
| Bayer CropScience Ltd. | 3554.2 | 3508.9 | -45.30 | -1.27 |
| Belrise Industries Ltd. | 237.5 | 231.12 | -6.38 | -2.69 |
| Bharat Bijlee Ltd. | 2069.6 | 2058.8 | -10.80 | -0.52 |
| Bharat Forge Ltd. | 1875 | 1833 | -42.00 | -2.24 |
| Bharat Petroleum Corporation Ltd. | 300.6 | 296.95 | -3.65 | -1.21 |
| Bikaji Foods International Ltd. | 504.05 | 487 | -17.05 | -3.38 |
| Biocon Ltd. | 370.7 | 369.8 | -0.90 | -0.24 |
| Birla Corporation Ltd. | 828.95 | 812.8 | -16.15 | -1.95 |
| BlackBuck Ltd. | 606.15 | 599.4 | -6.75 | -1.11 |
| BLS International Services Ltd. | 216.51 | 215.75 | -0.76 | -0.35 |
| Blue Jet Healthcare Ltd. | 541.8 | 531.5 | -10.30 | -1.90 |
| Bombay Burmah Trading Corporation Ltd. | 1334.2 | 1304.5 | -29.70 | -2.23 |
| Bombay Dyeing And Manufacturing Company Ltd. | 102.63 | 101.54 | -1.09 | -1.06 |
| Borosil Renewables Ltd. | 449.6 | 442.7 | -6.90 | -1.53 |
| Bosch Ltd. | 45480 | 44960 | -520.00 | -1.14 |
| Brainbees Solutions Ltd. | 174.75 | 172 | -2.75 | -1.57 |
| Britannia Industries Ltd. | 4778 | 4770 | -8.00 | -0.17 |
| Campus Activewear Ltd. | 205.83 | 204.12 | -1.71 | -0.83 |
| Caplin Point Laboratories Ltd. | 2631.9 | 2604 | -27.90 | -1.06 |
| Capri Global Capital Ltd. | 249.23 | 247.06 | -2.17 | -0.87 |
| CCL Products (India) Ltd. | 1056.6 | 1051.9 | -4.70 | -0.44 |
| Ceat Ltd. | 3286.6 | 3283 | -3.60 | -0.11 |
| Cera Sanitaryware Ltd. | 5096.5 | 5056.5 | -40.00 | -0.78 |
| Chambal Fertilisers and Chemicals Ltd. | 399.3 | 397.6 | -1.70 | -0.43 |
| Cipla Ltd. | 1344 | 1335.5 | -8.50 | -0.63 |
| City Union Bank Ltd. | 230.04 | 227.65 | -2.39 | -1.04 |
| Clean Science And Technology Ltd. | 803.05 | 799.8 | -3.25 | -0.40 |
| CMS Info Systems Ltd. | 220.69 | 218.98 | -1.71 | -0.77 |
| Cochin Shipyard Ltd. | 1287 | 1283.8 | -3.20 | -0.25 |
| Cohance Lifesciences Ltd. | 451.3 | 446.8 | -4.50 | -1.00 |
| Concord Biotech Ltd. | 1374.1 | 1355.9 | -18.20 | -1.32 |
| Container Corporation Of India Ltd. | 442 | 441.45 | -0.55 | -0.12 |
| Craftsman Automation Ltd. | 10266 | 10251 | -15.00 | -0.15 |
| Cummins India Ltd. | 4860 | 4832.3 | -27.70 | -0.57 |
| D.B. Corp Ltd. | 172.52 | 171.08 | -1.44 | -0.83 |
| Dalmia Bharat Ltd. | 1682.1 | 1673.7 | -8.40 | -0.50 |
| Data Patterns (India) Ltd. | 4251.3 | 4226.5 | -24.80 | -0.58 |
| Datamatics Global Services Ltd. | 790.3 | 769.75 | -20.55 | -2.60 |
| DCB Bank Ltd. | 199.71 | 197.36 | -2.35 | -1.18 |
| DCX Systems Ltd. | 158.99 | 156.82 | -2.17 | -1.36 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1300.9 | 1297.7 | -3.20 | -0.25 |
| Dhanuka Agritech Ltd. | 935.05 | 907.4 | -27.65 | -2.96 |
| Dilip Buildcon Ltd. | 399.1 | 396.3 | -2.80 | -0.70 |
| Dish TV India Ltd. | 2.15 | 2.1 | -0.05 | -2.33 |
| Divi's Laboratories Ltd. | 9249 | 9196 | -53.00 | -0.57 |
| DOMS Industries Ltd. | 2097.5 | 2079.8 | -17.70 | -0.84 |
| Dr. Lal Pathlabs Ltd. | 2005.1 | 1971.3 | -33.80 | -1.69 |
| Dr. Reddy's Laboratories Ltd. | 1206.2 | 1203 | -3.20 | -0.27 |
| Dreamfolks Services Ltd. | 61.5 | 60.5 | -1.00 | -1.63 |
| Edelweiss Financial Services Ltd. | 137.9 | 135.47 | -2.43 | -1.76 |
| Embassy Developments Ltd. | 56.13 | 56.05 | -0.08 | -0.14 |
| Emcure Pharmaceuticals Ltd. | 1944.6 | 1937.1 | -7.50 | -0.39 |
| Emmvee Photovoltaic Power Ltd. | 305.9 | 296.25 | -9.65 | -3.15 |
| Endurance Technologies Ltd. | 2601.4 | 2526.5 | -74.90 | -2.88 |
| Engineers India Ltd. | 312.75 | 307.85 | -4.90 | -1.57 |
| Enviro Infra Engineers Ltd. | 184 | 180.61 | -3.39 | -1.84 |
| Equitas Small Finance Bank Ltd. | 68.41 | 68.28 | -0.13 | -0.19 |
| Eris Lifesciences Ltd. | 1189.8 | 1188.6 | -1.20 | -0.10 |
| ESAF Small Finance Bank Ltd. | 43.4 | 43.18 | -0.22 | -0.51 |
| Exide Industries Ltd. | 409.45 | 405.25 | -4.20 | -1.03 |
| FDC Ltd. | 335.9 | 331.3 | -4.60 | -1.37 |
| Fiem Industries Ltd. | 1794.8 | 1763.1 | -31.70 | -1.77 |
| Fineotex Chemical Ltd. | 55.72 | 54.03 | -1.69 | -3.03 |
| Finolex Industries Ltd. | 150.49 | 149.31 | -1.18 | -0.78 |
| Flair Writing Industries Ltd. | 226.57 | 226.43 | -0.14 | -0.06 |
| Fortis Healthcare Ltd. | 785 | 763.8 | -21.20 | -2.70 |
| Fusion Finance Ltd. | 171.36 | 167.63 | -3.73 | -2.18 |
| Gabriel India Ltd. | 1315 | 1303.6 | -11.40 | -0.87 |
| GAIL (India) Ltd. | 171.22 | 167.5 | -3.72 | -2.17 |
| Galaxy Surfactants Ltd. | 2376.9 | 2335 | -41.90 | -1.76 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2111.1 | 2110.4 | -0.70 | -0.03 |
| Garware Hi-Tech Films Ltd. | 6925.5 | 6725.5 | -200.00 | -2.89 |
| Gateway Distriparks Ltd. | 51.88 | 51.49 | -0.39 | -0.75 |
| GE Vernova T&D India Ltd. | 4253.2 | 4247.5 | -5.70 | -0.13 |
| General Insurance Corporation of India | 323.9 | 319.1 | -4.80 | -1.48 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2771.1 | 2732.8 | -38.30 | -1.38 |
| Glenmark Pharmaceuticals Ltd. | 2331 | 2295 | -36.00 | -1.54 |
| Global Health Ltd. | 1357.3 | 1332.6 | -24.70 | -1.82 |
| GMM Pfaudler Ltd. | 1443.4 | 1386.6 | -56.80 | -3.94 |
| GMR Airports Ltd. | 93.16 | 92.79 | -0.37 | -0.40 |
| Go Digit General Insurance Ltd. | 256.3 | 256.05 | -0.25 | -0.10 |
| Go Fashion (India) Ltd. | 294.95 | 292.8 | -2.15 | -0.73 |
| Godawari Power And Ispat Ltd. | 215.67 | 211.32 | -4.35 | -2.02 |
| Godrej Consumer Products Ltd. | 840 | 837 | -3.00 | -0.36 |
| Gokaldas Exports Ltd. | 688.75 | 672.3 | -16.45 | -2.39 |
| Gopal Snacks Ltd. | 254.75 | 253.85 | -0.90 | -0.35 |
| GR Infraprojects Ltd. | 790.2 | 789.45 | -0.75 | -0.09 |
| Granules India Ltd. | 821.75 | 817.25 | -4.50 | -0.55 |
| Greaves Cotton Ltd. | 225.98 | 220.94 | -5.04 | -2.23 |
| Gujarat Mineral Development Corporation Ltd. | 487.65 | 487.35 | -0.30 | -0.06 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 589.15 | 586.3 | -2.85 | -0.48 |
| Gulf Oil Lubricants India Ltd. | 1093 | 1068.7 | -24.30 | -2.22 |
| H.G. Infra Engineering Ltd. | 419.9 | 403.75 | -16.15 | -3.85 |
| Happiest Minds Technologies Ltd. | 304.7 | 304.2 | -0.50 | -0.16 |
| HBL Engineering Ltd. | 779.35 | 763.6 | -15.75 | -2.02 |
| HCL Technologies Ltd. | 1243.1 | 1201.9 | -41.20 | -3.31 |
| HDFC Bank Ltd. | 721.2 | 704.8 | -16.40 | -2.27 |
| HDFC Life Insurance Company Ltd. | 534.2 | 531 | -3.20 | -0.60 |
| HEG Advanced Materials Ltd. | 239.28 | 233.77 | -5.51 | -2.30 |
| Heidelberg Cement India Ltd. | 130.57 | 130.11 | -0.46 | -0.35 |
| Heritage Foods Ltd. | 402.9 | 394.75 | -8.15 | -2.02 |
| Hero MotoCorp Ltd. | 5168 | 5089.5 | -78.50 | -1.52 |
| Hikal Ltd. | 218.14 | 214.45 | -3.69 | -1.69 |
| Himadri Speciality Chemical Ltd. | 665.15 | 659.85 | -5.30 | -0.80 |
| Hindalco Industries Ltd. | 941.85 | 938.4 | -3.45 | -0.37 |
| Hindustan Construction Company Ltd. | 20.23 | 20 | -0.23 | -1.14 |
| Hindustan Oil Exploration Company Ltd. | 167.31 | 164.87 | -2.44 | -1.46 |
| Hindustan Petroleum Corporation Ltd. | 345 | 342.35 | -2.65 | -0.77 |
| HLE Glascoat Ltd. | 442.05 | 425.85 | -16.20 | -3.66 |
| HMA Agro Industries Ltd. | 23.47 | 23.4 | -0.07 | -0.30 |
| Home First Finance Company India Ltd. | 1125.7 | 1096.2 | -29.50 | -2.62 |
| Hyundai Motor India Ltd. | 2024 | 2000 | -24.00 | -1.19 |
| IDBI Bank Ltd. | 86.57 | 86.31 | -0.26 | -0.30 |
| Ideaforge Technology Ltd. | 735 | 701.65 | -33.35 | -4.54 |
| IFCI Ltd. | 65.14 | 64.28 | -0.86 | -1.32 |
| IIFL Capital Services Ltd. | 345.6 | 345.2 | -0.40 | -0.12 |
| India Pesticides Ltd. | 130.68 | 128.75 | -1.93 | -1.48 |
| Indiamart Intermesh Ltd. | 1620.3 | 1591.5 | -28.80 | -1.78 |
| Indian Energy Exchange Ltd. | 105.98 | 104.3 | -1.68 | -1.59 |
| Indian Metals & Ferro Alloys Ltd. | 1176.8 | 1158.9 | -17.90 | -1.52 |
| Indian Oil Corporation Ltd. | 131.34 | 130.5 | -0.84 | -0.64 |
| Indian Railway Catering And Tourism Corporation Ltd. | 454.1 | 452.8 | -1.30 | -0.29 |
| Indian Railway Finance Corporation Ltd. | 77.06 | 76.5 | -0.56 | -0.73 |
| Indian Renewable Energy Development Agency Ltd. | 111 | 109 | -2.00 | -1.80 |
| Indigo Paints Ltd. | 1053.5 | 1040 | -13.50 | -1.28 |
| Indoco Remedies Ltd. | 251.75 | 246.8 | -4.95 | -1.97 |
| Indraprastha Gas Ltd. | 142.79 | 142.1 | -0.69 | -0.48 |
| IndusInd Bank Ltd. | 886.85 | 886.6 | -0.25 | -0.03 |
| Infosys Ltd. | 1035 | 1020.5 | -14.50 | -1.40 |
| Ingersoll-Rand (India) Ltd. | 4158.8 | 4154.2 | -4.60 | -0.11 |
| Innova Captab Ltd. | 1168 | 1145.4 | -22.60 | -1.93 |
| Inox Green Energy Services Ltd. | 159 | 149.95 | -9.05 | -5.69 |
| Inox India Ltd. | 2168.3 | 2089.1 | -79.20 | -3.65 |
| Inox Wind Ltd. | 68.75 | 67.8 | -0.95 | -1.38 |
| Intellect Design Arena Ltd. | 610.95 | 600.2 | -10.75 | -1.76 |
| Inventurus Knowledge Solutions Ltd. | 1776.4 | 1766.8 | -9.60 | -0.54 |
| IOL Chemicals And Pharmaceuticals Ltd. | 209.39 | 205.71 | -3.68 | -1.76 |
| Ion Exchange (India) Ltd. | 406.4 | 401.75 | -4.65 | -1.14 |
| IRB Infrastructure Developers Ltd. | 17 | 16.87 | -0.13 | -0.76 |
| Ircon International Ltd. | 110.25 | 106.88 | -3.37 | -3.06 |
| ISGEC Heavy Engineering Ltd. | 919.7 | 899.3 | -20.40 | -2.22 |
| ITI Ltd. | 241.54 | 240.75 | -0.79 | -0.33 |
| J Kumar Infraprojects Ltd. | 461.85 | 453.7 | -8.15 | -1.76 |
| Jai Balaji Industries Ltd. | 61.72 | 61.12 | -0.60 | -0.97 |
| Jai Corp Ltd. | 89.54 | 88.49 | -1.05 | -1.17 |
| Jain Irrigation Systems Ltd. | 27.3 | 26.81 | -0.49 | -1.79 |
| JBM Auto Ltd. | 544.65 | 544.55 | -0.10 | -0.02 |
| Jeena Sikho Lifecare Ltd. | 480.8 | 449.9 | -30.90 | -6.43 |
| Jindal Steel Ltd. | 1100.5 | 1097.3 | -3.20 | -0.29 |
| Jindal Worldwide Ltd. | 45.82 | 45.37 | -0.45 | -0.98 |
| JIO Financial Services Ltd. | 212.5 | 212 | -0.50 | -0.24 |
| JK Lakshmi Cement Ltd. | 476.6 | 466.8 | -9.80 | -2.06 |
| JK Tyre & Industries Ltd. | 340.35 | 338.85 | -1.50 | -0.44 |
| JM Financial Ltd. | 123.4 | 123.1 | -0.30 | -0.24 |
| JSW Dulux Ltd. | 3020.6 | 2964.8 | -55.80 | -1.85 |
| JTEKT India Ltd. | 115.84 | 113.68 | -2.16 | -1.86 |
| JTL Industries Ltd | 86.23 | 84.98 | -1.25 | -1.45 |
| Jubilant Ingrevia Ltd. | 638 | 632.2 | -5.80 | -0.91 |
| Jubilant Pharmova Ltd. | 999.3 | 981.6 | -17.70 | -1.77 |
| Jupiter Life Line Hospitals Ltd. | 259.85 | 253.9 | -5.95 | -2.29 |
| Jupiter Wagons Ltd. | 223.93 | 223.44 | -0.49 | -0.22 |
| Just Dial Ltd. | 653.15 | 651.35 | -1.80 | -0.28 |
| Jyothy Labs Ltd. | 182.91 | 180.93 | -1.98 | -1.08 |
| Jyoti CNC Automation Ltd. | 1032.1 | 1029.6 | -2.50 | -0.24 |
| Kajaria Ceramics Ltd. | 1225.1 | 1214.4 | -10.70 | -0.87 |
| Karur Vysya Bank Ltd. | 325.3 | 324.7 | -0.60 | -0.18 |
| Kaveri Seed Company Ltd. | 715.1 | 701.55 | -13.55 | -1.89 |
| Kaynes Technology India Ltd. | 3399 | 3394.8 | -4.20 | -0.12 |
| KEC International Ltd. | 372.35 | 370.55 | -1.80 | -0.48 |
| Kesoram Industries Ltd. | 10.73 | 10.25 | -0.48 | -4.47 |
| Kirloskar Brothers Ltd. | 1767.6 | 1742.4 | -25.20 | -1.43 |
| Kirloskar Pneumatic Company Ltd. | 681.95 | 677.6 | -4.35 | -0.64 |
| KNR Constructions Ltd. | 113.29 | 111.89 | -1.40 | -1.24 |
| Kotak Mahindra Bank Ltd. | 418.35 | 416 | -2.35 | -0.56 |
| KPI Green Energy Ltd. | 345.6 | 321.85 | -23.75 | -6.87 |
| KPIT Technologies Ltd. | 492 | 489.5 | -2.50 | -0.51 |
| Krishna Institute of Medical Sciences Ltd | 736.25 | 705.45 | -30.80 | -4.18 |
| KSB Ltd. | 806.45 | 803.95 | -2.50 | -0.31 |
| L&T Finance Ltd. | 264.35 | 263.75 | -0.60 | -0.23 |
| L&T Technology Services Ltd. | 3267.8 | 3219.5 | -48.30 | -1.48 |
| La Opala RG Ltd. | 156.11 | 154.47 | -1.64 | -1.05 |
| Laurus Labs Ltd. | 1984 | 1971.4 | -12.60 | -0.64 |
| Laxmi Organic Industries Ltd. | 181.39 | 177.08 | -4.31 | -2.38 |
| LG Balakrishnan & Bros Ltd. | 1711.1 | 1663.5 | -47.60 | -2.78 |
| LIC Housing Finance Ltd. | 509 | 505 | -4.00 | -0.79 |
| Life Insurance Corporation of India | 391.85 | 388.7 | -3.15 | -0.80 |
| Linde India Ltd. | 6247.5 | 6041 | -206.50 | -3.31 |
| Lupin Ltd. | 2031.2 | 2011 | -20.20 | -0.99 |
| Madhya Bharat Agro Products Ltd. | 165.83 | 163.66 | -2.17 | -1.31 |
| Mahanagar Gas Ltd. | 1045.4 | 1043.7 | -1.70 | -0.16 |
| Maharashtra Seamless Ltd. | 698.75 | 685.05 | -13.70 | -1.96 |
| Mahindra & Mahindra Ltd. | 2860 | 2857.6 | -2.40 | -0.08 |
| Mahindra Lifespace Developers Ltd. | 351.15 | 351.1 | -0.05 | -0.01 |
| Mahindra Logistics Ltd. | 416.4 | 406.75 | -9.65 | -2.32 |
| Maithan Alloys Ltd. | 927 | 905.6 | -21.40 | -2.31 |
| Man InfraConstruction Ltd. | 124.3 | 123.78 | -0.52 | -0.42 |
| Mankind Pharma Ltd. | 2535 | 2479 | -56.00 | -2.21 |
| MAS Financial Services Ltd. | 272.85 | 267.75 | -5.10 | -1.87 |
| Max Estates Ltd. | 566.25 | 563.4 | -2.85 | -0.50 |
| Max Financial Services Ltd. | 1392 | 1348 | -44.00 | -3.16 |
| Max Healthcare Institute Ltd. | 940.95 | 917 | -23.95 | -2.55 |
| Medplus Health Services Ltd. | 654.3 | 644.4 | -9.90 | -1.51 |
| Metro Brands Ltd. | 833.5 | 812.5 | -21.00 | -2.52 |
| Minda Corporation Ltd. | 667.35 | 647.85 | -19.50 | -2.92 |
| Motherson Sumi Wiring India Ltd. | 33.53 | 32.89 | -0.64 | -1.91 |
| MRF Ltd. | 123715 | 123330 | -385.00 | -0.31 |
| Mrs. Bectors Food Specialities Ltd. | 213.03 | 210.83 | -2.20 | -1.03 |
| MSTC Ltd. | 705.8 | 693.75 | -12.05 | -1.71 |
| MTAR Technologies Ltd. | 7797 | 7654 | -143.00 | -1.83 |
| Multi Commodity Exchange Of India Ltd. | 3204 | 3181.7 | -22.30 | -0.70 |
| Narayana Hrudayalaya Ltd. | 1741.4 | 1722.4 | -19.00 | -1.09 |
| National Fertilizers Ltd. | 63.85 | 63.28 | -0.57 | -0.89 |
| Navneet Education Ltd. | 123.87 | 122.97 | -0.90 | -0.73 |
| NBCC (India) Ltd. | 77.4 | 76.2 | -1.20 | -1.55 |
| NCC Ltd. | 130.06 | 128.79 | -1.27 | -0.98 |
| Neogen Chemicals Ltd. | 2407.1 | 2311.2 | -95.90 | -3.98 |
| Nestle India Ltd. | 1307.7 | 1297.1 | -10.60 | -0.81 |
| NLC India Ltd. | 253.2 | 252.45 | -0.75 | -0.30 |
| NMDC Ltd. | 74.64 | 73.74 | -0.90 | -1.21 |
| NMDC Steel Ltd. | 40.95 | 40.5 | -0.45 | -1.10 |
| Nocil Ltd. | 168.85 | 165.83 | -3.02 | -1.79 |
| NRB Bearings Ltd. | 542.6 | 535.7 | -6.90 | -1.27 |
| NTPC Green Energy Ltd. | 91.09 | 90.09 | -1.00 | -1.10 |
| Nucleus Software Exports Ltd. | 646.95 | 637.75 | -9.20 | -1.42 |
| Oberoi Realty Ltd. | 1754.6 | 1751.2 | -3.40 | -0.19 |
| Olectra Greentech Ltd. | 1096.2 | 1078.4 | -17.80 | -1.62 |
| Onesource Specialty Pharma Ltd. | 1508 | 1488.3 | -19.70 | -1.31 |
| Optiemus Infracom Ltd. | 803.7 | 786.2 | -17.50 | -2.18 |
| Orchid Pharma Ltd. | 990 | 965.9 | -24.10 | -2.43 |
| Paras Defence And Space Technologies Ltd. | 1276 | 1266.2 | -9.80 | -0.77 |
| Patel Engineering Ltd. | 25.92 | 25.73 | -0.19 | -0.73 |
| PB Fintech Ltd. | 980 | 976.2 | -3.80 | -0.39 |
| PCBL Chemical Ltd. | 321.5 | 320.35 | -1.15 | -0.36 |
| PDS Ltd. | 347.55 | 342.3 | -5.25 | -1.51 |
| Pfizer Ltd. | 3858.9 | 3842.2 | -16.70 | -0.43 |
| PI Industries Ltd. | 2236 | 2220 | -16.00 | -0.72 |
| Piramal Pharma Ltd. | 197.97 | 194.89 | -3.08 | -1.56 |
| PNC Infratech Ltd. | 138.16 | 137.03 | -1.13 | -0.82 |
| Poly Medicure Ltd. | 1638.1 | 1619.6 | -18.50 | -1.13 |
| Polyplex Corporation Ltd. | 1028 | 1020.5 | -7.50 | -0.73 |
| Power Mech Projects Ltd. | 2476.2 | 2431.5 | -44.70 | -1.81 |
| Prestige Estates Projects Ltd. | 1486.1 | 1445 | -41.10 | -2.77 |
| Pricol Ltd. | 734.5 | 704.45 | -30.05 | -4.09 |
| Prime Focus Ltd. | 301.55 | 285.65 | -15.90 | -5.27 |
| Prism Johnson Ltd. | 103.61 | 102.06 | -1.55 | -1.50 |
| Prudent Corporate Advisory Services Ltd. | 3119.1 | 3108.1 | -11.00 | -0.35 |
| Rail Vikas Nigam Ltd. | 197 | 196.95 | -0.05 | -0.03 |
| Railtel Corporation Of India Ltd. | 257.2 | 252.3 | -4.90 | -1.91 |
| Rain Industries Ltd. | 208.52 | 208.02 | -0.50 | -0.24 |
| Rainbow Children's Medicare Ltd. | 1279.8 | 1269.3 | -10.50 | -0.82 |
| Rajesh Exports Ltd. | 64.03 | 62.35 | -1.68 | -2.62 |
| Rallis India Ltd. | 199.69 | 197.16 | -2.53 | -1.27 |
| Rashtriya Chemicals and Fertilizers Ltd. | 106.8 | 106.69 | -0.11 | -0.10 |
| Ratnamani Metals & Tubes Ltd. | 2619.4 | 2564.9 | -54.50 | -2.08 |
| Redtape Ltd. | 115.29 | 113.85 | -1.44 | -1.25 |
| Relaxo Footwears Ltd. | 285.35 | 281.95 | -3.40 | -1.19 |
| Religare Enterprises Ltd. | 224.59 | 223.44 | -1.15 | -0.51 |
| Responsive Industries Ltd. | 162.59 | 158.17 | -4.42 | -2.72 |
| RHI Magnesita India Ltd. | 384.85 | 372.75 | -12.10 | -3.14 |
| Rites Ltd. | 209.48 | 205.74 | -3.74 | -1.79 |
| Route Mobile Ltd. | 436.4 | 431.1 | -5.30 | -1.21 |
| Rubicon Research Ltd. | 1630.9 | 1608.5 | -22.40 | -1.37 |
| Safari Industries (India) Ltd. | 1378.8 | 1308.6 | -70.20 | -5.09 |
| Sagar Cements Ltd. | 150.01 | 148.68 | -1.33 | -0.89 |
| Sagility Ltd. | 43.17 | 42.57 | -0.60 | -1.39 |
| Sai Life Sciences Ltd. | 1541.2 | 1511.3 | -29.90 | -1.94 |
| Samhi Hotels Ltd. | 154.37 | 150.41 | -3.96 | -2.57 |
| Samvardhana Motherson International Ltd. | 157.03 | 156.5 | -0.53 | -0.34 |
| Sandur Manganese & Iron Ores Ltd. | 177.67 | 177.35 | -0.32 | -0.18 |
| Sanghvi Movers Ltd. | 429.5 | 409.9 | -19.60 | -4.56 |
| Sanofi Consumer Healthcare India Ltd. | 3787.2 | 3752.7 | -34.50 | -0.91 |
| Sanofi India Ltd. | 3037.4 | 3024.2 | -13.20 | -0.43 |
| SBFC Finance Ltd. | 84.19 | 82.83 | -1.36 | -1.62 |
| SBI Life Insurance Company Ltd. | 1721.6 | 1709.5 | -12.10 | -0.70 |
| Schaeffler India Ltd. | 3885.6 | 3845 | -40.60 | -1.04 |
| Schneider Electric Infrastructure Ltd. | 1275.4 | 1268.1 | -7.30 | -0.57 |
| Senco Gold Ltd. | 317.4 | 316.95 | -0.45 | -0.14 |
| Shakti Pumps (India) Ltd. | 454.1 | 443.4 | -10.70 | -2.36 |
| Sharda Motor Industries Ltd. | 928.8 | 918.6 | -10.20 | -1.10 |
| Shilpa Medicare Ltd. | 1064.1 | 1031.2 | -32.90 | -3.09 |
| Shoppers Stop Ltd. | 404.7 | 395.5 | -9.20 | -2.27 |
| Shyam Metalics And Energy Ltd. | 1047.8 | 1020.2 | -27.60 | -2.63 |
| Siemens Energy India Ltd. | 3334 | 3316.4 | -17.60 | -0.53 |
| Siemens Ltd. | 3804 | 3701.1 | -102.90 | -2.71 |
| Sindhu Trade Links Ltd. | 22.23 | 22.13 | -0.10 | -0.45 |
| SJVN Ltd. | 57.91 | 57.16 | -0.75 | -1.30 |
| SKF India (Industrial) Ltd. | 2734.2 | 2729.5 | -4.70 | -0.17 |
| SKF India Ltd. | 1450.2 | 1445.9 | -4.30 | -0.30 |
| Skipper Ltd. | 541.2 | 538.9 | -2.30 | -0.42 |
| Sobha Ltd. | 1213.1 | 1198.2 | -14.90 | -1.23 |
| Sona BLW Precision Forgings Ltd. | 805 | 797 | -8.00 | -0.99 |
| Sonata Software Ltd. | 254.05 | 254 | -0.05 | -0.02 |
| Spandana Sphoorty Financial Ltd. | 216.34 | 213.52 | -2.82 | -1.30 |
| SPR Auto Technologies Ltd. | 4490.5 | 4398.8 | -91.70 | -2.04 |
| SRF Ltd. | 2486.2 | 2460 | -26.20 | -1.05 |
| Star Cement Ltd. | 178.39 | 176.03 | -2.36 | -1.32 |
| Star Health and Allied Insurance Company Ltd. | 537.7 | 535.25 | -2.45 | -0.46 |
| Sterling and Wilson Renewable Energy Ltd. | 164.82 | 163.72 | -1.10 | -0.67 |
| Styrenix Performance Materials Ltd. | 2055 | 2015 | -40.00 | -1.95 |
| Sudarshan Chemical Industries Ltd. | 1241.5 | 1229.2 | -12.30 | -0.99 |
| Sumitomo Chemical India Ltd. | 417.6 | 414.7 | -2.90 | -0.69 |
| Sun Pharma Advanced Research Company Ltd. | 194.13 | 191.26 | -2.87 | -1.48 |
| Sun Pharmaceutical Industries Ltd. | 1801 | 1779.7 | -21.30 | -1.18 |
| Sundaram Finance Ltd. | 4395.9 | 4268.4 | -127.50 | -2.90 |
| Sundaram-Clayton Ltd. | 1183 | 1174.8 | -8.20 | -0.69 |
| Sundram Fasteners Ltd. | 1123.6 | 1115.6 | -8.00 | -0.71 |
| Sunteck Realty Ltd. | 279.45 | 278.15 | -1.30 | -0.47 |
| Suprajit Engineering Ltd. | 481.05 | 461.5 | -19.55 | -4.06 |
| Supriya Lifescience Ltd. | 931 | 899.55 | -31.45 | -3.38 |
| Surya Roshni Ltd. | 220.67 | 220.41 | -0.26 | -0.12 |
| Swan Corp Ltd. | 272.8 | 262.9 | -9.90 | -3.63 |
| Symphony Ltd. | 571.7 | 559.45 | -12.25 | -2.14 |
| Syngene International Ltd. | 361.3 | 357.4 | -3.90 | -1.08 |
| Syrma SGS Technology Ltd. | 1717.9 | 1700.4 | -17.50 | -1.02 |
| TARC Ltd. | 125.58 | 122.84 | -2.74 | -2.18 |
| Tata Communications Ltd. | 1683 | 1677.2 | -5.80 | -0.34 |
| Tata Consumer Products Ltd. | 957 | 953.75 | -3.25 | -0.34 |
| Tata Technologies Ltd. | 698.8 | 697.55 | -1.25 | -0.18 |
| Tata Teleservices (Maharashtra) Ltd. | 34.82 | 34.33 | -0.49 | -1.41 |
| TeamLease Services Ltd. | 1179.4 | 1134.6 | -44.80 | -3.80 |
| Techno Electric & Engineering Company Ltd. | 998.6 | 978.6 | -20.00 | -2.00 |
| Tega Industries Ltd. | 2093.4 | 2064.1 | -29.30 | -1.40 |
| Tejas Networks Ltd. | 464.8 | 463.2 | -1.60 | -0.34 |
| Texmaco Rail & Engineering Ltd. | 126.86 | 117.18 | -9.68 | -7.63 |
| Thangamayil Jewellery Ltd. | 4861 | 4747 | -114.00 | -2.35 |
| The Anup Engineering Ltd. | 1566.7 | 1539 | -27.70 | -1.77 |
| The Fertilisers And Chemicals Travancore Ltd. | 734.95 | 731.75 | -3.20 | -0.44 |
| The New India Assurance Company Ltd. | 160.21 | 158.36 | -1.85 | -1.15 |
| The Orissa Minerals Development Company Ltd. | 3538.6 | 3522.2 | -16.40 | -0.46 |
| Thermax Ltd. | 3360.6 | 3228.2 | -132.40 | -3.94 |
| Thirumalai Chemicals Ltd. | 146.26 | 143.35 | -2.91 | -1.99 |
| Thomas Cook (India) Ltd. | 100.7 | 99.61 | -1.09 | -1.08 |
| Tilaknagar Industries Ltd. | 542.55 | 540.35 | -2.20 | -0.41 |
| Time Technoplast Ltd. | 179.68 | 178.71 | -0.97 | -0.54 |
| Tips Music Ltd. | 644.2 | 639.1 | -5.10 | -0.79 |
| Torrent Power Ltd. | 1242.9 | 1234.2 | -8.70 | -0.70 |
| Trident Ltd. | 22.16 | 21.84 | -0.32 | -1.44 |
| Triveni Turbine Ltd. | 530 | 526.1 | -3.90 | -0.74 |
| TSF Investments Ltd. | 409.15 | 409 | -0.15 | -0.04 |
| Tube Investments of India Ltd. | 2340 | 2320 | -20.00 | -0.85 |
| TVS Holdings Ltd. | 11886 | 11813 | -73.00 | -0.61 |
| TVS Supply Chain Solutions Ltd. | 128.42 | 127.27 | -1.15 | -0.90 |
| Uflex Ltd. | 649.85 | 639.2 | -10.65 | -1.64 |
| United Breweries Ltd. | 1188.8 | 1183.3 | -5.50 | -0.46 |
| UNO Minda Ltd. | 1111 | 1101 | -10.00 | -0.90 |
| UPL Ltd. | 516.8 | 502.5 | -14.30 | -2.77 |
| Utkarsh Small Finance Bank Ltd. | 13.43 | 13.22 | -0.21 | -1.56 |
| V.S.T. Tillers Tractors Ltd. | 4339.8 | 4235.1 | -104.70 | -2.41 |
| VA Tech Wabag Ltd. | 2004.9 | 1999.5 | -5.40 | -0.27 |
| Vaibhav Global Ltd. | 203.53 | 199.43 | -4.10 | -2.01 |
| Varroc Engineering Ltd. | 830.6 | 820 | -10.60 | -1.28 |
| Veedol Corporation Ltd. | 1356.6 | 1350.4 | -6.20 | -0.46 |
| Ventive Hospitality Ltd. | 552.2 | 548 | -4.20 | -0.76 |
| Vesuvius India Ltd. | 404.1 | 389.4 | -14.70 | -3.64 |
| Vijaya Diagnostic Centre Ltd. | 1428 | 1422.2 | -5.80 | -0.41 |
| Vikram Solar Ltd. | 154.35 | 152.52 | -1.83 | -1.19 |
| Vishal Mega Mart Ltd. | 99.5 | 98.25 | -1.25 | -1.26 |
| Viyash Scientific Ltd. | 231.75 | 229.07 | -2.68 | -1.16 |
| VRL Logistics Ltd. | 285.05 | 285 | -0.05 | -0.02 |
| Websol Energy System Ltd. | 68.7 | 68.06 | -0.64 | -0.93 |
| Welspun Corp Ltd. | 2605.8 | 2497.5 | -108.30 | -4.16 |
| Welspun Enterprises Ltd. | 724.45 | 723.1 | -1.35 | -0.19 |
| Welspun Living Ltd. | 239.17 | 230.27 | -8.90 | -3.72 |
| West Coast Paper Mills Ltd. | 727.65 | 717.75 | -9.90 | -1.36 |
| Wockhardt Ltd. | 2083.9 | 2063.5 | -20.40 | -0.98 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1033.7 | 1003 | -30.70 | -2.97 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2241 | 2201.3 | -39.70 | -1.77 |
| Zydus Lifesciences Ltd. | 1145.7 | 1139 | -6.70 | -0.58 |
| Zydus Wellness Ltd. | 493.25 | 483.8 | -9.45 | -1.92 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1033.6 | 1059.6 | 1033.3 | 1040 | 1050 | 10.00 | 0.96 | 564932 | 59.32 | 1318 | 395.1 | 2026-10-05 15:56:38 |
| 3M India Ltd. | 3MINDIA | 30825 | 31170 | 30220 | 30795 | 30400 | -395.00 | -1.28 | 2411 | 7.33 | 40856.5 | 21300.45 | 2026-10-05 15:56:49 |
| Aarti Drugs Ltd. | AARTIDRUGS | 424.9 | 425.35 | 413.6 | 421 | 415 | -6.00 | -1.43 | 123549 | 5.13 | 645.75 | 312 | 2026-10-05 15:59:59 |
| Aarti Industries Ltd. | AARTIIND | 469 | 475.8 | 459.55 | 465.1 | 470.85 | 5.75 | 1.24 | 561260 | 26.43 | 924.4 | 338.05 | 2026-10-05 15:52:44 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 981 | 991.8 | 940.55 | 968.5 | 946.6 | -21.90 | -2.26 | 629798 | 59.62 | 1002.4 | 234.8 | 2026-10-05 15:58:39 |
| Aavas Financiers Ltd. | AAVAS | 1195.5 | 1234.7 | 1192.6 | 1190.9 | 1219.5 | 28.60 | 2.40 | 229879 | 28.03 | 2339.35 | 1060.4 | 2026-10-05 15:58:35 |
| ABB India Ltd. | ABB | 6950 | 6981 | 6846.5 | 6900 | 6895 | -5.00 | -0.07 | 157334 | 108.48 | 9149.95 | 2640 | 2026-10-05 15:51:08 |
| Abbott India Ltd. | ABBOTINDIA | 26705 | 26840 | 26030 | 26840 | 26240 | -600.00 | -2.24 | 5773 | 15.15 | 37000 | 17325 | 2026-10-05 15:55:42 |
| ACC Ltd. | ACC | 1189 | 1199.4 | 1174.6 | 1182.8 | 1184.4 | 1.60 | 0.14 | 85873 | 10.17 | 2844 | 1166.1 | 2026-10-05 15:57:00 |
| Accelya Solutions India Ltd. | ACCELYA | 1110 | 1130 | 1096.4 | 1094.2 | 1105.3 | 11.10 | 1.01 | 45159 | 4.99 | 2127.4 | 1012.4 | 2026-10-05 15:59:07 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 434.75 | 440 | 423.5 | 432.55 | 427.65 | -4.90 | -1.13 | 809545 | 34.62 | 2026-10-05 15:55:49 | ||
| Action Construction Equipment Ltd. | ACE | 1210 | 1243.4 | 1203 | 1212.3 | 1227.5 | 15.20 | 1.25 | 287382 | 35.28 | 1695 | 217.8 | 2026-10-05 15:57:40 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3204.1 | 3228.1 | 3100.2 | 3196.5 | 3122.2 | -74.30 | -2.32 | 274682 | 85.76 | 3740 | 847.35 | 2026-10-05 15:59:41 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1336.1 | 1377.8 | 1336.1 | 1326.4 | 1353.4 | 27.00 | 2.04 | 2095376 | 283.59 | 4236.75 | 588 | 2026-10-05 15:59:23 |
| Adani Enterprises Ltd. | ADANIENT | 2843.9 | 2890.9 | 2823 | 2816.8 | 2864 | 47.20 | 1.68 | 1782260 | 510.44 | 4190 | 1017.45 | 2026-10-05 15:58:52 |
| Adani Green Energy Ltd. | ADANIGREEN | 1287.4 | 1303.5 | 1266.6 | 1276.1 | 1284 | 7.90 | 0.62 | 1014292 | 130.24 | 2572 | 439.1 | 2026-10-05 15:58:46 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1769.9 | 1779 | 1737.8 | 1737.8 | 1774 | 36.20 | 2.08 | 2792824 | 495.45 | 1891.1 | 395.1 | 2026-10-05 15:59:55 |
| Adani Power Ltd. | ADANIPOWER | 197.17 | 201.68 | 197.1 | 196.21 | 201 | 4.79 | 2.44 | 19752263 | 397.02 | 895.85 | 128.1 | 2026-10-05 15:59:52 |
| Adani Total Gas Ltd. | ATGL | 587 | 593 | 578.65 | 583.05 | 583.25 | 0.20 | 0.03 | 509708 | 29.73 | 4000 | 462.8 | 2026-10-05 15:59:15 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 375.95 | 381.3 | 373.85 | 375.05 | 377.4 | 2.35 | 0.63 | 1609846 | 60.76 | 430.7 | 105.3 | 2026-10-05 15:59:27 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.6 | 45.37 | 44.25 | 44.53 | 44.34 | -0.19 | -0.43 | 3728699 | 16.53 | 364.4 | 44.04 | 2026-10-05 15:59:32 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 75.5 | 75.5 | 72.2 | 74.44 | 73.37 | -1.07 | -1.44 | 1522029 | 11.17 | 2026-10-05 15:58:35 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1110.4 | 1131.1 | 1079 | 1100.5 | 1082.6 | -17.90 | -1.63 | 310042 | 33.57 | 3140 | 588 | 2026-10-05 15:57:48 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 985 | 1043.6 | 971.1 | 991.7 | 1028.55 | 36.85 | 3.72 | 300672 | 30.93 | 1224.9 | 307 | 2026-10-05 15:58:39 |
| Aditya Infotech Ltd. | CPPLUS | 3858.2 | 3989.5 | 3833.5 | 3799.6 | 3989.5 | 189.90 | 5.00 | 255914 | 102.10 | 2026-10-05 15:59:56 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 274.45 | 276.25 | 270.45 | 274.25 | 272.4 | -1.85 | -0.67 | 145809 | 3.97 | 571 | 225 | 2026-10-05 15:59:27 |
| Aegis Logistics Ltd. | AEGISLOG | 1400.2 | 1410 | 1355 | 1401.1 | 1359.5 | -41.60 | -2.97 | 873548 | 118.76 | 1528.7 | 246.6 | 2026-10-05 15:59:55 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 298 | 299.35 | 286.45 | 290.75 | 297.55 | 6.80 | 2.34 | 781630 | 23.26 | 2026-10-05 15:59:25 | ||
| Aether Industries Ltd. | AETHER | 1670 | 1685 | 1639.1 | 1670 | 1661 | -9.00 | -0.54 | 196127 | 32.58 | 1798 | 725 | 2026-10-05 15:54:13 |
| Afcons Infrastructure Ltd. | AFCONS | 244.04 | 246.79 | 239 | 242.39 | 241.5 | -0.89 | -0.37 | 481694 | 11.63 | 2026-10-05 15:58:13 | ||
| Affle 3i Ltd. | AFFLE | 1460.4 | 1475.4 | 1439.4 | 1449.6 | 1443.8 | -5.80 | -0.40 | 155743 | 22.49 | 2185.9 | 866.5 | 2026-10-05 15:59:10 |
| AGI Greenpac Ltd. | AGI | 800.9 | 803.65 | 776.55 | 790.8 | 781.7 | -9.10 | -1.15 | 62423 | 4.88 | 1307.9 | 260.6 | 2026-10-05 15:58:06 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 560 | 579 | 550.7 | 555.9 | 569.8 | 13.90 | 2.50 | 135950 | 7.75 | 1542.45 | 393.6 | 2026-10-05 15:55:01 |
| AIA Engineering Ltd. | AIAENG | 3827 | 3894.9 | 3802.5 | 3824.4 | 3863.2 | 38.80 | 1.01 | 27893 | 10.78 | 5180 | 2383.5 | 2026-10-05 15:52:00 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3581.4 | 3588.6 | 3459 | 3581 | 3486 | -95.00 | -2.65 | 104722 | 36.51 | 3796 | 1111.6 | 2026-10-05 15:55:47 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 819 | 825 | 796.35 | 813.1 | 801.35 | -11.75 | -1.45 | 117017 | 9.38 | 2026-10-05 15:58:36 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 815.25 | 836.8 | 812.2 | 815.25 | 831.25 | 16.00 | 1.96 | 282527 | 23.49 | 1303.9 | 462.3 | 2026-10-05 15:59:10 |
| Alivus Life Sciences Ltd. | ALIVUS | 1376 | 1398 | 1349.2 | 1374.2 | 1373.7 | -0.50 | -0.04 | 97234 | 13.36 | 1493.8 | 370 | 2026-10-05 15:56:26 |
| Alkem Laboratories Ltd. | ALKEM | 5210 | 5235 | 5136 | 5220 | 5192.5 | -27.50 | -0.53 | 102619 | 53.28 | 6439.9 | 2855 | 2026-10-05 15:54:09 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1741.4 | 1770 | 1715 | 1741.4 | 1730.4 | -11.00 | -0.63 | 35207 | 6.09 | 3199 | 1212 | 2026-10-05 15:58:48 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.12 | 10.32 | 10 | 10.12 | 10.03 | -0.09 | -0.89 | 3374008 | 3.38 | 495 | 7.11 | 2026-10-05 15:58:19 |
| Alok Industries Ltd. | ALOKINDS | 7.06 | 7.24 | 7.04 | 7.06 | 7.12 | 0.06 | 0.85 | 9915737 | 7.06 | 39.05 | 6.92 | 2026-10-05 15:57:55 |
| Amagi Media Labs Ltd. | AMAGI | 551.35 | 577 | 551.35 | 554.05 | 569.7 | 15.65 | 2.82 | 449516 | 25.61 | 2026-10-05 15:52:13 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 751 | 757 | 739.25 | 747.4 | 741.6 | -5.80 | -0.78 | 338967 | 25.14 | 1775.95 | 479.15 | 2026-10-05 15:58:57 |
| Amber Enterprises India Ltd. | AMBER | 6535 | 6652.5 | 6492 | 6500 | 6585 | 85.00 | 1.31 | 114789 | 75.59 | 8974 | 1762.5 | 2026-10-05 15:57:11 |
| Ambuja Cements Ltd. | AMBUJACEM | 363.2 | 368.9 | 361.05 | 362.25 | 366.5 | 4.25 | 1.17 | 1848613 | 67.75 | 706.95 | 315.3 | 2026-10-05 15:58:01 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2117.5 | 2135 | 2101.2 | 2117.5 | 2132 | 14.50 | 0.68 | 404648 | 86.27 | 4646 | 639.5 | 2026-10-05 15:58:26 |
| Anant Raj Ltd. | ANANTRAJ | 580 | 592.85 | 575 | 577.85 | 587.4 | 9.55 | 1.65 | 1053429 | 61.88 | 936 | 64 | 2026-10-05 15:58:42 |
| Angel One Ltd. | ANGELONE | 276.8 | 286.3 | 273.5 | 276.8 | 285.2 | 8.40 | 3.03 | 4255848 | 121.38 | 3896 | 208.63 | 2026-10-05 15:59:44 |
| Anupam Rasayan India Ltd. | ANURAS | 1165 | 1175.9 | 1158.2 | 1163.7 | 1164.4 | 0.70 | 0.06 | 216772 | 25.24 | 1415 | 570 | 2026-10-05 15:56:24 |
| Apar Industries Ltd. | APARINDS | 17844 | 18379 | 17750 | 17648 | 18102 | 454.00 | 2.57 | 102559 | 185.65 | 19265 | 1153 | 2026-10-05 15:59:26 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 105.1 | 105.11 | 100.6 | 103.55 | 103.83 | 0.28 | 0.27 | 194819 | 2.02 | 2026-10-05 15:58:41 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2124.6 | 2147.4 | 2061.4 | 2115.7 | 2099.8 | -15.90 | -0.75 | 678442 | 142.46 | 2301.4 | 941 | 2026-10-05 15:54:42 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7880.5 | 8076 | 7880.5 | 8133.5 | 7985 | -148.50 | -1.83 | 895216 | 714.83 | 9070.5 | 3987.85 | 2026-10-05 15:59:11 |
| Apollo Tyres Ltd. | APOLLOTYRE | 404.95 | 406.25 | 399.5 | 404.75 | 401.6 | -3.15 | -0.78 | 213763 | 8.58 | 584.9 | 225.45 | 2026-10-05 15:59:10 |
| Aptus Value Housing Finance India Ltd. | APTUS | 227.95 | 228.51 | 222.34 | 226.4 | 223.65 | -2.75 | -1.21 | 934997 | 20.91 | 401.65 | 193.03 | 2026-10-05 15:59:10 |
| Archean Chemical Industries Ltd. | ACI | 479 | 481.2 | 460.5 | 475.05 | 463.2 | -11.85 | -2.49 | 659603 | 30.55 | 837.7 | 408.35 | 2026-10-05 15:59:50 |
| Arvind Fashions Ltd. | ARVINDFASN | 383.45 | 389 | 376.1 | 379.7 | 384.25 | 4.55 | 1.20 | 225104 | 8.65 | 639.7 | 261.1 | 2026-10-05 15:56:55 |
| Arvind Ltd. | ARVIND | 538.4 | 539.65 | 525.15 | 534.05 | 530.4 | -3.65 | -0.68 | 565857 | 30.01 | 607.15 | 77.7 | 2026-10-05 15:54:02 |
| Asahi India Glass Ltd. | ASAHIINDIA | 950 | 952.9 | 938 | 944.25 | 945.75 | 1.50 | 0.16 | 45021 | 4.26 | 1074 | 419.65 | 2026-10-05 15:55:31 |
| Ashok Leyland Ltd. | ASHOKLEY | 151.4 | 153.65 | 151.23 | 150.48 | 152.6 | 2.12 | 1.41 | 9914723 | 151.30 | 264.65 | 114.96 | 2026-10-05 15:59:43 |
| Ashoka Buildcon Ltd. | ASHOKA | 105.35 | 106.65 | 104.36 | 105.31 | 105.9 | 0.59 | 0.56 | 538732 | 5.71 | 319 | 70.15 | 2026-10-05 15:57:25 |
| Asian Paints Ltd. | ASIANPAINT | 2400 | 2409 | 2336.7 | 2407 | 2366 | -41.00 | -1.70 | 916254 | 216.79 | 3582.9 | 2115 | 2026-10-05 15:59:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 621 | 624.9 | 603.6 | 618.15 | 608.2 | -9.95 | -1.61 | 221181 | 13.45 | 2026-10-05 15:58:45 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 708 | 708 | 687 | 708.9 | 691.5 | -17.40 | -2.45 | 1401950 | 96.94 | 891.3 | 200.6 | 2026-10-05 15:59:48 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1634.2 | 1673.9 | 1628.1 | 1624.5 | 1651.7 | 27.20 | 1.67 | 327119 | 54.03 | 1960 | 213.3 | 2026-10-05 15:58:18 |
| Astral Ltd. | ASTRAL | 1349 | 1367.2 | 1339.4 | 1344 | 1362.1 | 18.10 | 1.35 | 325806 | 44.38 | 2454 | 1232.3 | 2026-10-05 15:50:11 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6049 | 6087.5 | 5882 | 6031 | 5909 | -122.00 | -2.02 | 6412 | 3.79 | 10691 | 2911 | 2026-10-05 15:56:27 |
| Ather Energy Ltd. | ATHERENERG | 1411.1 | 1423.8 | 1388.5 | 1406.1 | 1409.9 | 3.80 | 0.27 | 3319066 | 467.96 | 2026-10-05 15:57:03 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1745.5 | 1888.1 | 1725 | 1716.5 | 1882.9 | 166.40 | 9.69 | 379316 | 71.42 | 2026-10-05 15:59:57 | ||
| Atul Ltd. | ATUL | 5899 | 5930 | 5827.5 | 5861 | 5856 | -5.00 | -0.09 | 41593 | 24.36 | 9812.9 | 4752 | 2026-10-05 15:59:05 |
| AU Small Finance Bank Ltd. | AUBANK | 1000 | 1035.7 | 999.1 | 987 | 1029.2 | 42.20 | 4.28 | 3358977 | 345.71 | 1144.1 | 478.35 | 2026-10-05 15:58:26 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1693.7 | 1696 | 1663.1 | 1676.8 | 1674.9 | -1.90 | -0.11 | 958714 | 160.58 | 1740 | 397.2 | 2026-10-05 15:59:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 540.6 | 553.9 | 539 | 539.3 | 551.6 | 12.30 | 2.28 | 146383 | 8.07 | 2026-10-05 15:55:58 | ||
| Avalon Technologies Ltd. | AVALON | 2280.2 | 2339 | 2242 | 2280.2 | 2256.3 | -23.90 | -1.05 | 310553 | 70.07 | 2618 | 348 | 2026-10-05 15:59:21 |
| Avanti Feeds Ltd. | AVANTIFEED | 713.1 | 717.95 | 705.15 | 711.55 | 711.1 | -0.45 | -0.06 | 187707 | 13.35 | 1593.8 | 321.1 | 2026-10-05 15:59:50 |
| Avenue Supermarts Ltd. | DMART | 3808.6 | 3808.6 | 3545.3 | 3813 | 3567 | -246.00 | -6.45 | 2550875 | 909.90 | 5484.85 | 3292 | 2026-10-05 15:59:41 |
| AvenuesAI Ltd. | CCAVENUE | 15.25 | 15.45 | 14.95 | 15.28 | 14.99 | -0.29 | -1.90 | 11659060 | 17.48 | 41.45 | 12.85 | 2026-10-05 15:57:41 |
| AWL Agri Business Ltd. | AWL | 176.47 | 178.9 | 174.06 | 175.43 | 176.15 | 0.72 | 0.41 | 831209 | 14.64 | 841.7 | 171.19 | 2026-10-05 15:59:02 |
| Axis Bank Ltd. | AXISBANK | 1229 | 1237.4 | 1216.4 | 1217.1 | 1222.2 | 5.10 | 0.42 | 7472163 | 913.25 | 1418.3 | 707.7 | 2026-10-05 15:56:15 |
| Azad Engineering Ltd. | AZAD | 2875 | 2937.2 | 2843.5 | 2860.9 | 2927.2 | 66.30 | 2.32 | 800736 | 234.39 | 2026-10-05 15:58:30 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10036 | 10089 | 9920 | 10045 | 10024 | -21.00 | -0.21 | 354238 | 355.09 | 12774 | 3461.25 | 2026-10-05 15:59:49 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 497 | 499.4 | 477.95 | 497.05 | 480.35 | -16.70 | -3.36 | 365485 | 17.56 | 692 | 145.55 | 2026-10-05 15:59:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 962.55 | 995.8 | 962.55 | 948.3 | 970 | 21.70 | 2.29 | 12682669 | 1230.22 | 9788 | 787.9 | 2026-10-05 15:58:46 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1744.8 | 1760.9 | 1732.6 | 1732.6 | 1751.4 | 18.80 | 1.09 | 1075845 | 188.42 | 2195 | 1215 | 2026-10-05 15:59:38 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.5 | 20.23 | 19.5 | 19.19 | 19.96 | 0.77 | 4.01 | 15512797 | 30.96 | 46.1 | 8.35 | 2026-10-05 15:59:45 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10580 | 10892 | 10554 | 10666 | 10732 | 66.00 | 0.62 | 50104 | 53.77 | 14763 | 5276.95 | 2026-10-05 15:51:10 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.99 | 84.05 | 81.61 | 82.91 | 82.79 | -0.12 | -0.14 | 3691800 | 30.56 | 2026-10-05 15:59:18 | ||
| Balaji Amines Ltd. | BALAMINES | 2052 | 2075 | 1936 | 2052.2 | 1957.8 | -94.40 | -4.60 | 289399 | 56.66 | 3844 | 968.1 | 2026-10-05 15:59:21 |
| Balkrishna Industries Ltd. | BALKRISIND | 2083.5 | 2097.9 | 2059 | 2083.5 | 2066.5 | -17.00 | -0.82 | 95715 | 19.78 | 3375 | 1796.3 | 2026-10-05 15:52:24 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 161.75 | 162 | 157.5 | 159.3 | 158.59 | -0.71 | -0.45 | 112768 | 1.79 | 320.45 | 107.7 | 2026-10-05 15:56:47 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 652.55 | 679.5 | 652.55 | 649.05 | 671.5 | 22.45 | 3.46 | 1055611 | 70.88 | 780.95 | 307.3 | 2026-10-05 15:58:27 |
| Balu Forge Industries Ltd. | BALUFORGE | 494.15 | 512.5 | 491.7 | 488.95 | 502.8 | 13.85 | 2.83 | 468122 | 23.54 | 2026-10-05 15:59:17 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 590.35 | 597.8 | 579.7 | 589.85 | 589.8 | -0.05 | -0.01 | 79775 | 4.71 | 1188.85 | 177 | 2026-10-05 15:59:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 176.73 | 168.05 | 176 | 168.27 | -7.73 | -4.39 | 18154959 | 305.49 | 314.8 | 128.16 | 2026-10-05 15:59:57 |
| Bank Of Baroda | BANKBARODA | 233.11 | 237.32 | 231.93 | 230.82 | 232.8 | 1.98 | 0.86 | 10802904 | 251.49 | 325.5 | 117 | 2026-10-05 15:59:06 |
| Bank Of India | BANKINDIA | 132.09 | 136.27 | 132 | 129.48 | 133.5 | 4.02 | 3.10 | 15657633 | 209.03 | 178.36 | 45.85 | 2026-10-05 15:58:54 |
| Bank Of Maharashtra | MAHABANK | 81.01 | 82.4 | 79.85 | 80.5 | 80.9 | 0.40 | 0.50 | 13114830 | 106.10 | 94.5 | 16.9 | 2026-10-05 15:59:55 |
| BASF India Ltd. | BASF | 3440 | 3480 | 3390 | 3417.1 | 3406 | -11.10 | -0.32 | 9380 | 3.19 | 8750 | 2193 | 2026-10-05 15:51:22 |
| Bata India Ltd. | BATAINDIA | 613 | 617.9 | 608 | 613 | 611.05 | -1.95 | -0.32 | 76879 | 4.70 | 1989 | 605 | 2026-10-05 15:59:33 |
| Bayer CropScience Ltd. | BAYERCROP | 3573 | 3585 | 3502 | 3554.2 | 3508.9 | -45.30 | -1.27 | 17648 | 6.19 | 7196.85 | 3502 | 2026-10-05 15:57:32 |
| Belrise Industries Ltd. | BELRISE | 238.81 | 239.99 | 230.5 | 237.5 | 231.12 | -6.38 | -2.69 | 2025207 | 46.81 | 2026-10-05 15:59:18 | ||
| BEML Ltd. | BEML | 1966.7 | 1993.9 | 1942 | 1962.3 | 1970.4 | 8.10 | 0.41 | 144626 | 28.50 | 5488 | 1128 | 2026-10-05 15:59:53 |
| Berger Paints India Ltd. | BERGEPAINT | 455.3 | 460.8 | 452.45 | 452.4 | 458.4 | 6.00 | 1.33 | 514017 | 23.56 | 759 | 391.1 | 2026-10-05 15:59:17 |
| Bhansali Engineering Polymers Ltd. | BEPL | 124 | 126.4 | 122.62 | 123.76 | 124.77 | 1.01 | 0.82 | 695197 | 8.67 | 177 | 58.0333333333333 | 2026-10-05 15:58:43 |
| Bharat Bijlee Ltd. | BBL | 2105.9 | 2108.9 | 2051 | 2069.6 | 2058.8 | -10.80 | -0.52 | 15489 | 3.19 | 7000 | 1692.8 | 2026-10-05 15:57:04 |
| Bharat Dynamics Ltd. | BDL | 1087.9 | 1102.8 | 1082.1 | 1087.9 | 1096.2 | 8.30 | 0.76 | 660761 | 72.43 | 2958 | 785.75 | 2026-10-05 15:58:46 |
| Bharat Electronics Ltd. | BEL | 383.1 | 384.85 | 377 | 383.1 | 384.85 | 1.75 | 0.46 | 10909395 | 419.85 | 473.45 | 87 | 2026-10-05 15:59:16 |
| Bharat Forge Ltd. | BHARATFORG | 1868 | 1873.7 | 1816.7 | 1875 | 1833 | -42.00 | -2.24 | 1029681 | 188.74 | 2295 | 677.35 | 2026-10-05 15:59:33 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.95 | 433.45 | 423.1 | 421 | 429 | 8.00 | 1.90 | 8225965 | 352.89 | 446.5 | 51.35 | 2026-10-05 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.5 | 306.55 | 294.3 | 300.6 | 296.95 | -3.65 | -1.21 | 7903107 | 234.68 | 687.95 | 234.01 | 2026-10-05 15:59:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1742.3 | 1779.9 | 1742.3 | 1741.1 | 1779.9 | 38.80 | 2.23 | 7310041 | 1301.11 | 2174.5 | 686.2 | 2026-10-05 15:59:21 |
| Bikaji Foods International Ltd. | BIKAJI | 507 | 514 | 484.5 | 504.05 | 487 | -17.05 | -3.38 | 387790 | 18.89 | 1007.95 | 303 | 2026-10-05 15:57:42 |
| Biocon Ltd. | BIOCON | 371.35 | 373.05 | 365.1 | 370.7 | 369.8 | -0.90 | -0.24 | 2121058 | 78.44 | 447.15 | 191.55 | 2026-10-05 15:59:14 |
| Birla Corporation Ltd. | BIRLACORPN | 828.1 | 835.45 | 812 | 828.95 | 812.8 | -16.15 | -1.95 | 36748 | 2.99 | 1802 | 769.6 | 2026-10-05 15:57:05 |
| Birlasoft Ltd. | BSOFT | 277.15 | 280.8 | 274.25 | 269.75 | 276 | 6.25 | 2.32 | 1555308 | 42.93 | 861.85 | 250.25 | 2026-10-05 15:57:05 |
| BlackBuck Ltd. | BLACKBUCK | 612.15 | 619 | 597.1 | 606.15 | 599.4 | -6.75 | -1.11 | 362727 | 21.74 | 2026-10-05 15:56:16 | ||
| BLS International Services Ltd. | BLS | 217.05 | 219.91 | 214.79 | 216.51 | 215.75 | -0.76 | -0.35 | 570077 | 12.30 | 521.8 | 110.075 | 2026-10-05 15:56:59 |
| Blue Dart Express Ltd. | BLUEDART | 4546.3 | 4549.8 | 4458.1 | 4496.8 | 4514.4 | 17.60 | 0.39 | 6452 | 2.91 | 9640 | 4458.1 | 2026-10-05 15:54:28 |
| Blue Jet Healthcare Ltd. | BLUEJET | 546.8 | 546.8 | 528.8 | 541.8 | 531.5 | -10.30 | -1.90 | 300308 | 15.96 | 2026-10-05 15:56:16 | ||
| Blue Star Ltd. | BLUESTARCO | 1476 | 1517 | 1460.4 | 1459.6 | 1510 | 50.40 | 3.45 | 367830 | 55.54 | 2417 | 493.5 | 2026-10-05 15:59:00 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1335.2 | 1350 | 1301.3 | 1334.2 | 1304.5 | -29.70 | -2.23 | 78011 | 10.18 | 2975 | 781.05 | 2026-10-05 15:58:40 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 103.4 | 104.3 | 101.02 | 102.63 | 101.54 | -1.09 | -1.06 | 384695 | 3.91 | 256.4 | 53.25 | 2026-10-05 15:59:16 |
| Borosil Renewables Ltd. | BORORENEW | 455.9 | 458.9 | 440.5 | 449.6 | 442.7 | -6.90 | -1.53 | 241002 | 10.67 | 721 | 374.4 | 2026-10-05 15:59:03 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1999 | 2036.9 | 1973 | 1967.2 | 1998.2 | 31.00 | 1.58 | 115592 | 23.10 | 2620.1 | 938 | 2026-10-05 15:54:30 |
| Bosch Ltd. | BOSCHLTD | 45550 | 46000 | 44610 | 45480 | 44960 | -520.00 | -1.14 | 41822 | 188.03 | 50000 | 15300 | 2026-10-05 15:55:24 |
| Brainbees Solutions Ltd. | FIRSTCRY | 175.64 | 177.39 | 171.32 | 174.75 | 172 | -2.75 | -1.57 | 1030621 | 17.73 | 2026-10-05 15:58:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 571 | 583.4 | 561.1 | 569.55 | 571.6 | 2.05 | 0.36 | 324478 | 18.55 | 1453.1 | 430.7 | 2026-10-05 15:55:29 |
| Britannia Industries Ltd. | BRITANNIA | 4778 | 4817.2 | 4734.1 | 4778 | 4770 | -8.00 | -0.17 | 204743 | 97.66 | 6469.9 | 3564.1 | 2026-10-05 15:59:56 |
| BSE Ltd. | BSE | 3052 | 3181 | 3036 | 3046 | 3179.6 | 133.60 | 4.39 | 6735475 | 2141.61 | 7588 | 406.2 | 2026-10-05 15:59:52 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 91.99 | 93.2 | 89.69 | 91.01 | 91.16 | 0.15 | 0.16 | 373342 | 3.40 | 333.3 | 79.95 | 2026-10-05 15:53:21 |
| Campus Activewear Ltd. | CAMPUS | 206.35 | 208.99 | 203.01 | 205.83 | 204.12 | -1.71 | -0.83 | 186812 | 3.81 | 639.3 | 199.54 | 2026-10-05 15:57:54 |
| Can Fin Homes Ltd. | CANFINHOME | 714.35 | 735.1 | 711.15 | 711 | 724.7 | 13.70 | 1.93 | 355842 | 25.79 | 964.9 | 452 | 2026-10-05 15:59:12 |
| Canara Bank | CANBK | 119.39 | 120.96 | 118.21 | 118.36 | 118.5 | 0.14 | 0.12 | 22263750 | 263.83 | 632.9 | 78.6 | 2026-10-05 15:59:52 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2609.7 | 2625.8 | 2541.1 | 2631.9 | 2604 | -27.90 | -1.06 | 142329 | 37.06 | 2990 | 575 | 2026-10-05 15:58:27 |
| Capri Global Capital Ltd. | CGCL | 250.6 | 251.98 | 245.15 | 249.23 | 247.06 | -2.17 | -0.87 | 1571868 | 38.83 | 1049 | 150.51 | 2026-10-05 15:51:15 |
| Carborundum Universal Ltd. | CARBORUNIV | 1241 | 1280.1 | 1230.7 | 1239.7 | 1267.6 | 27.90 | 2.25 | 269403 | 34.15 | 1841.15 | 735.2 | 2026-10-05 15:59:10 |
| Care Ratings Ltd. | CARERATING | 1602.7 | 1635.2 | 1590.2 | 1602.7 | 1607.7 | 5.00 | 0.31 | 53662 | 8.63 | 1964 | 465 | 2026-10-05 15:57:09 |
| CarTrade Tech Ltd. | CARTRADE | 2806 | 2950 | 2804.2 | 2806.6 | 2935.4 | 128.80 | 4.59 | 267054 | 78.39 | 3290.5 | 340.15 | 2026-10-05 15:57:54 |
| Castrol India Ltd. | CASTROLIND | 199.05 | 201.5 | 197.75 | 199.04 | 199.51 | 0.47 | 0.24 | 2300283 | 45.89 | 284.4 | 107.4 | 2026-10-05 15:59:10 |
| CCL Products (India) Ltd. | CCL | 1056.6 | 1057.6 | 1033.1 | 1056.6 | 1051.9 | -4.70 | -0.44 | 179191 | 18.85 | 1242.2 | 412.1 | 2026-10-05 15:57:18 |
| CE Info Systems Ltd. | MAPMYINDIA | 854.45 | 880 | 853.05 | 845.75 | 873.4 | 27.65 | 3.27 | 124043 | 10.83 | 2747.85 | 795 | 2026-10-05 15:59:33 |
| Ceat Ltd. | CEATLTD | 3286.6 | 3313.4 | 3244.1 | 3286.6 | 3283 | -3.60 | -0.11 | 26355 | 8.65 | 4438 | 1324.2 | 2026-10-05 15:58:19 |
| Cello World Ltd. | CELLO | 323.1 | 341.9 | 323.1 | 323.1 | 340.05 | 16.95 | 5.25 | 945722 | 32.16 | 2026-10-05 15:59:10 | ||
| Central Bank Of India | CENTRALBK | 30.2 | 30.56 | 30.02 | 30 | 30.31 | 0.31 | 1.03 | 4478354 | 13.57 | 76.9 | 17.65 | 2026-10-05 15:55:40 |
| Central Depository Services (India) Ltd. | CDSL | 1248 | 1260.3 | 1237.4 | 1242.5 | 1250 | 7.50 | 0.60 | 915900 | 114.49 | 2989 | 880.9 | 2026-10-05 15:58:19 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 662.25 | 682 | 662.25 | 666.45 | 680.05 | 13.60 | 2.04 | 65262 | 4.44 | 935 | 436 | 2026-10-05 15:50:40 |
| Cera Sanitaryware Ltd. | CERA | 5096.5 | 5129.5 | 5014.5 | 5096.5 | 5056.5 | -40.00 | -0.78 | 7444 | 3.76 | 10789.95 | 4461.1 | 2026-10-05 15:59:53 |
| CESC Ltd. | CESC | 132.33 | 136.9 | 131.7 | 131.62 | 133.73 | 2.11 | 1.60 | 1606522 | 21.48 | 212.49 | 62.1 | 2026-10-05 15:59:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 885.05 | 894.2 | 877.75 | 879 | 882.3 | 3.30 | 0.38 | 1290292 | 113.84 | 980.9 | 212.1 | 2026-10-05 15:57:57 |
| Chalet Hotels Ltd. | CHALET | 836.8 | 844.4 | 825.25 | 830.25 | 841.45 | 11.20 | 1.35 | 136588 | 11.49 | 1082 | 303.95 | 2026-10-05 15:59:17 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 400.3 | 406.3 | 395 | 399.3 | 397.6 | -1.70 | -0.43 | 432450 | 17.19 | 742.2 | 248.4 | 2026-10-05 15:59:38 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 191.55 | 204 | 191.55 | 191.56 | 196.93 | 5.37 | 2.80 | 805392 | 15.86 | 633.9 | 161 | 2026-10-05 15:59:34 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1345.9 | 1406 | 1325.1 | 1346.4 | 1401 | 54.60 | 4.06 | 1762387 | 246.91 | 1677.5 | 186.6 | 2026-10-05 15:59:55 |
| Choice International Ltd. | CHOICEIN | 719.4 | 736 | 719.4 | 719.4 | 726 | 6.60 | 0.92 | 737146 | 53.52 | 860.5 | 211.5 | 2026-10-05 15:51:29 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1379.9 | 1409.7 | 1366.1 | 1369.6 | 1404.4 | 34.80 | 2.54 | 69925 | 9.82 | 2231.6 | 511.3 | 2026-10-05 15:52:25 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1590 | 1610.8 | 1580 | 1580 | 1605.4 | 25.40 | 1.61 | 1378981 | 221.38 | 1952.5 | 658 | 2026-10-05 15:50:20 |
| CIE Automotive India Ltd. | CIEINDIA | 377 | 380.85 | 374.4 | 376.35 | 378 | 1.65 | 0.44 | 91542 | 3.46 | 622.4 | 250.45 | 2026-10-05 15:57:56 |
| Cipla Ltd. | CIPLA | 1334.3 | 1337.7 | 1321 | 1344 | 1335.5 | -8.50 | -0.63 | 1084209 | 144.80 | 1702.05 | 852 | 2026-10-05 15:59:38 |
| City Union Bank Ltd. | CUB | 232 | 232.65 | 225.5 | 230.04 | 227.65 | -2.39 | -1.04 | 1115230 | 25.39 | 324.1 | 119.5 | 2026-10-05 15:57:56 |
| Clean Science And Technology Ltd. | CLEAN | 805 | 817.3 | 792.15 | 803.05 | 799.8 | -3.25 | -0.40 | 185312 | 14.82 | 1980 | 652 | 2026-10-05 15:53:39 |
| CMS Info Systems Ltd. | CMSINFO | 221.68 | 222 | 217.16 | 220.69 | 218.98 | -1.71 | -0.77 | 696321 | 15.25 | 616.5 | 215.12 | 2026-10-05 15:59:52 |
| Coal India Ltd. | COALINDIA | 425 | 430.9 | 421.6 | 420.4 | 425.1 | 4.70 | 1.12 | 7764099 | 330.05 | 543.55 | 207.6 | 2026-10-05 15:58:44 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1295.9 | 1308 | 1279.3 | 1287 | 1283.8 | -3.20 | -0.25 | 678043 | 87.05 | 2979.45 | 329.1 | 2026-10-05 15:59:30 |
| Coforge Ltd. | COFORGE | 1842.3 | 1888 | 1793.8 | 1826 | 1852 | 26.00 | 1.42 | 3693526 | 684.04 | 10026.8 | 1008.1 | 2026-10-05 15:58:03 |
| Cohance Lifesciences Ltd. | COHANCE | 451.5 | 455.05 | 442.2 | 451.3 | 446.8 | -4.50 | -1.00 | 413013 | 18.45 | 1360 | 266.7 | 2026-10-05 15:57:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1741 | 1775 | 1737 | 1735 | 1775 | 40.00 | 2.31 | 173685 | 30.83 | 3890 | 1434.6 | 2026-10-05 15:58:15 |
| Computer Age Management Services Ltd. | CAMS | 679 | 692.5 | 677.9 | 677.25 | 683.85 | 6.60 | 0.97 | 1632385 | 111.63 | 5367.5 | 611.4 | 2026-10-05 15:58:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1394.7 | 1398.7 | 1352.5 | 1374.1 | 1355.9 | -18.20 | -1.32 | 55394 | 7.51 | 2026-10-05 15:58:21 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 87.4 | 88.49 | 85.12 | 86.05 | 86.18 | 0.13 | 0.15 | 1591393 | 13.71 | 120 | 28.06 | 2026-10-05 15:59:44 |
| Container Corporation Of India Ltd. | CONCOR | 445 | 446.6 | 434.5 | 442 | 441.45 | -0.55 | -0.12 | 949906 | 41.93 | 1180 | 421.45 | 2026-10-05 15:53:05 |
| Coromandel International Ltd. | COROMANDEL | 1769.9 | 1809.8 | 1751.8 | 1763.6 | 1801.4 | 37.80 | 2.14 | 189198 | 34.08 | 2718.9 | 838 | 2026-10-05 15:53:16 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10280 | 10660 | 10183 | 10266 | 10251 | -15.00 | -0.15 | 60422 | 61.94 | 11999 | 2502.3 | 2026-10-05 15:54:44 |
| CreditAccess Grameen Ltd. | CREDITACC | 1250 | 1280 | 1244.8 | 1239 | 1251.5 | 12.50 | 1.01 | 164807 | 20.63 | 1790.75 | 750.2 | 2026-10-05 15:54:28 |
| CRISIL Ltd. | CRISIL | 4428.6 | 4531.5 | 4401 | 4428.6 | 4505.8 | 77.20 | 1.74 | 26707 | 12.03 | 6950 | 2725 | 2026-10-05 15:59:09 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 203.3 | 211.98 | 203.3 | 202.7 | 211.5 | 8.80 | 4.34 | 3915311 | 82.81 | 484 | 201.1 | 2026-10-05 15:59:27 |
| CSB Bank Ltd. | CSBBANK | 306.85 | 310 | 300.1 | 304.75 | 306.85 | 2.10 | 0.69 | 455102 | 13.96 | 574.4 | 198 | 2026-10-05 15:59:45 |
| Cummins India Ltd. | CUMMINSIND | 4864.2 | 4900 | 4789.2 | 4860 | 4832.3 | -27.70 | -0.57 | 707402 | 341.84 | 6100 | 1103.8 | 2026-10-05 15:56:50 |
| Cyient DLM Ltd. | CYIENTDLM | 895 | 952 | 895 | 893.9 | 946.8 | 52.90 | 5.92 | 591661 | 56.02 | 1009 | 265.2 | 2026-10-05 15:59:34 |
| Cyient Ltd. | CYIENT | 1115 | 1173.5 | 1110 | 1104.6 | 1140.2 | 35.60 | 3.22 | 1623849 | 185.15 | 2381 | 723.8 | 2026-10-05 15:59:04 |
| D.B. Corp Ltd. | DBCORP | 175 | 177.19 | 170.01 | 172.52 | 171.08 | -1.44 | -0.83 | 113125 | 1.94 | 403.9 | 89.75 | 2026-10-05 15:59:09 |
| Dabur India Ltd. | DABUR | 376.1 | 379 | 373.3 | 374.25 | 378.65 | 4.40 | 1.18 | 685009 | 25.94 | 672 | 368.05 | 2026-10-05 15:59:40 |
| Dalmia Bharat Ltd. | DALBHARAT | 1682.1 | 1689.1 | 1655 | 1682.1 | 1673.7 | -8.40 | -0.50 | 20725 | 3.47 | 2488.9 | 1476.05 | 2026-10-05 15:59:30 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 405.65 | 435.95 | 400.3 | 396.7 | 430.15 | 33.45 | 8.43 | 1092162 | 46.98 | 585 | 261.4 | 2026-10-05 15:58:31 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4275.6 | 4316.8 | 4200 | 4251.3 | 4226.5 | -24.80 | -0.58 | 212079 | 89.64 | 5000 | 816.1 | 2026-10-05 15:59:54 |
| Datamatics Global Services Ltd. | DATAMATICS | 790.95 | 799 | 766.05 | 790.3 | 769.75 | -20.55 | -2.60 | 61398 | 4.73 | 1120 | 256 | 2026-10-05 15:56:43 |
| DCB Bank Ltd. | DCBBANK | 199 | 205.65 | 196.63 | 199.71 | 197.36 | -2.35 | -1.18 | 1142913 | 22.56 | 234.8 | 81.15 | 2026-10-05 15:59:43 |
| DCM Shriram Ltd. | DCMSHRIRAM | 910.6 | 1088.2 | 910.6 | 906.85 | 1044.55 | 137.70 | 15.18 | 971948 | 101.52 | 1502.3 | 730.2 | 2026-10-05 15:59:43 |
| DCX Systems Ltd. | DCXINDIA | 159.96 | 162.9 | 156 | 158.99 | 156.82 | -2.17 | -1.36 | 214338 | 3.36 | 451.9 | 138 | 2026-10-05 15:56:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1300.9 | 1322.5 | 1292 | 1300.9 | 1297.7 | -3.20 | -0.25 | 112778 | 14.64 | 1778.6 | 461 | 2026-10-05 15:59:43 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1497.9 | 1522 | 1488.2 | 1492.8 | 1497 | 4.20 | 0.28 | 108056 | 16.18 | 3169 | 1280 | 2026-10-05 15:59:08 |
| Delhivery Ltd. | DELHIVERY | 403.25 | 404.85 | 398 | 400 | 400.3 | 0.30 | 0.08 | 2579997 | 103.28 | 621.95 | 236.53 | 2026-10-05 15:58:58 |
| Delta Corp Ltd. | DELTACORP | 74.6 | 87.67 | 71.23 | 73.48 | 85.43 | 11.95 | 16.26 | 105531303 | 901.55 | 259.95 | 48.3 | 2026-10-05 15:59:57 |
| Den Networks Ltd. | DEN | 25.69 | 26.05 | 25.41 | 25.41 | 25.71 | 0.30 | 1.18 | 310933 | 0.80 | 69.4 | 22.52 | 2026-10-05 15:50:20 |
| Devyani International Ltd. | DEVYANI | 127.07 | 131 | 125.55 | 127.07 | 130.03 | 2.96 | 2.33 | 1377561 | 17.91 | 227.5 | 91.55 | 2026-10-05 15:57:26 |
| Dhanuka Agritech Ltd. | DHANUKA | 930.9 | 938.2 | 899.5 | 935.05 | 907.4 | -27.65 | -2.96 | 19452 | 1.77 | 1975 | 605.1 | 2026-10-05 15:59:17 |
| Diamond Power Infrastructure Ltd. | DIACABS | 350 | 360 | 345 | 345 | 350.8 | 5.80 | 1.68 | 855233 | 30.00 | 1899.95 | 1.95 | 2026-10-05 15:57:56 |
| Dilip Buildcon Ltd. | DBL | 398.05 | 405.15 | 393.1 | 399.1 | 396.3 | -2.80 | -0.70 | 94930 | 3.76 | 588 | 159.55 | 2026-10-05 15:56:08 |
| Dish TV India Ltd. | DISHTV | 2.19 | 2.2 | 2.07 | 2.15 | 2.1 | -0.05 | -2.33 | 2049102 | 0.43 | 26.05 | 1.82 | 2026-10-05 15:57:06 |
| Dishman Carbogen Amcis Ltd. | DCAL | 153.99 | 154.67 | 149.1 | 150.35 | 151.5 | 1.15 | 0.76 | 113660 | 1.72 | 321.95 | 80 | 2026-10-05 15:56:16 |
| Divi's Laboratories Ltd. | DIVISLAB | 9251 | 9285.5 | 9113.5 | 9249 | 9196 | -53.00 | -0.57 | 480338 | 441.72 | 9740 | 2730 | 2026-10-05 15:59:49 |
| Dixon Technologies (India) Ltd. | DIXON | 12729 | 12899 | 12692 | 12700 | 12748 | 48.00 | 0.38 | 211036 | 269.03 | 19148.9 | 2553 | 2026-10-05 15:55:00 |
| DLF Ltd. | DLF | 664.9 | 676.5 | 664 | 658.4 | 673 | 14.60 | 2.22 | 3470586 | 233.57 | 967.6 | 336.5 | 2026-10-05 15:59:53 |
| Dodla Dairy Ltd | DODLA | 1006.3 | 1021.5 | 1003.2 | 1006.3 | 1015.6 | 9.30 | 0.92 | 9309 | 0.95 | 1525 | 431.2 | 2026-10-05 15:52:25 |
| DOMS Industries Ltd. | DOMS | 2109.9 | 2109.9 | 2053 | 2097.5 | 2079.8 | -17.70 | -0.84 | 18688 | 3.89 | 2026-10-05 15:53:22 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2005.9 | 2026 | 1960 | 2005.1 | 1971.3 | -33.80 | -1.69 | 350211 | 69.04 | 3653.95 | 1272.6 | 2026-10-05 15:54:46 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1198 | 1206.6 | 1189 | 1206.2 | 1203 | -3.20 | -0.27 | 3075974 | 370.04 | 7107.45 | 1020 | 2026-10-05 15:59:42 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 61.5 | 61.9 | 60.06 | 61.5 | 60.5 | -1.00 | -1.63 | 26105 | 0.16 | 847 | 56 | 2026-10-05 15:59:50 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 675 | 698 | 675 | 674.55 | 691.95 | 17.40 | 2.58 | 191222 | 13.23 | 1246.8 | 433.2 | 2026-10-05 15:59:21 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.8 | 5.83 | 5.76 | 5.76 | 5.77 | 0.01 | 0.17 | 6177377 | 3.56 | 73.5 | 5.71 | 2026-10-05 15:59:17 |
| eClerx Services Ltd. | ECLERX | 1819.2 | 1898 | 1812.1 | 1802.9 | 1884.3 | 81.40 | 4.51 | 142484 | 26.85 | 4995 | 1221 | 2026-10-05 15:59:25 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 138.49 | 139.22 | 135.11 | 137.9 | 135.47 | -2.43 | -1.76 | 2456666 | 33.28 | 146 | 35 | 2026-10-05 15:59:18 |
| Eicher Motors Ltd. | EICHERMOT | 6975 | 7066 | 6901.5 | 6920 | 7021.5 | 101.50 | 1.47 | 381658 | 267.98 | 8230 | 2836 | 2026-10-05 15:59:00 |
| EIH Ltd. | EIHOTEL | 297.8 | 299.85 | 294.1 | 297.85 | 298.3 | 0.45 | 0.15 | 145139 | 4.33 | 502.2 | 150.35 | 2026-10-05 15:59:45 |
| Elecon Engineering Company Ltd. | ELECON | 442.95 | 449.9 | 437.75 | 440 | 446.35 | 6.35 | 1.44 | 323898 | 14.46 | 1409 | 317.4 | 2026-10-05 15:53:17 |
| Electronics Mart India Ltd. | EMIL | 207 | 211.66 | 202.65 | 204.05 | 205.1 | 1.05 | 0.51 | 9139822 | 187.46 | 262 | 61.6 | 2026-10-05 15:59:52 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.55 | 78 | 74.2 | 74.54 | 75.26 | 0.72 | 0.97 | 3013318 | 22.68 | 236.6 | 31.5 | 2026-10-05 15:59:32 |
| Elgi Equipments Ltd. | ELGIEQUIP | 585.4 | 594.7 | 582.5 | 584.65 | 591.2 | 6.55 | 1.12 | 301097 | 17.80 | 798.95 | 357.95 | 2026-10-05 15:59:44 |
| Emami Ltd. | EMAMILTD | 373.1 | 378.5 | 371 | 372.65 | 377.75 | 5.10 | 1.37 | 1358087 | 51.30 | 860 | 340.55 | 2026-10-05 15:56:49 |
| Embassy Developments Ltd. | EMBDL | 57.48 | 58.3 | 55.35 | 56.13 | 56.05 | -0.08 | -0.14 | 1777659 | 9.96 | 164.36 | 39.46 | 2026-10-05 15:56:26 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1935 | 1966.6 | 1917.3 | 1944.6 | 1937.1 | -7.50 | -0.39 | 67551 | 13.09 | 2026-10-05 15:52:15 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 309 | 309 | 290.45 | 305.9 | 296.25 | -9.65 | -3.15 | 3553362 | 105.27 | 2026-10-05 15:59:55 | ||
| eMudhra Ltd. | EMUDHRA | 604 | 615.8 | 583.55 | 580 | 599 | 19.00 | 3.28 | 637155 | 38.17 | 1024 | 206.8 | 2026-10-05 15:58:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2609.9 | 2617 | 2502.7 | 2601.4 | 2526.5 | -74.90 | -2.88 | 112901 | 28.52 | 3079.9 | 1179 | 2026-10-05 15:59:12 |
| Engineers India Ltd. | ENGINERSIN | 316.4 | 319.2 | 306.9 | 312.75 | 307.85 | -4.90 | -1.57 | 5190169 | 159.78 | 321.4 | 62.4 | 2026-10-05 15:59:54 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1699 | 1725 | 1649 | 1680.8 | 1697.1 | 16.30 | 0.97 | 80217 | 13.61 | 2026-10-05 15:52:15 | ||
| Enviro Infra Engineers Ltd. | EIEL | 185.84 | 187.99 | 178.5 | 184 | 180.61 | -3.39 | -1.84 | 729200 | 13.17 | 2026-10-05 15:59:41 | ||
| Epigral Ltd. | EPIGRAL | 990 | 1024.1 | 977.4 | 982.2 | 1017.3 | 35.10 | 3.57 | 60534 | 6.16 | 2406.75 | 807 | 2026-10-05 15:56:16 |
| EPL Ltd. | EPL | 230.62 | 237.89 | 230.2 | 232.39 | 236.5 | 4.11 | 1.77 | 1435292 | 33.94 | 289.9 | 147 | 2026-10-05 15:58:26 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.8 | 70.2 | 67.82 | 68.41 | 68.28 | -0.13 | -0.19 | 1626602 | 11.11 | 116.5 | 42.85 | 2026-10-05 15:57:04 |
| Eris Lifesciences Ltd. | ERIS | 1189.8 | 1210.5 | 1177 | 1189.8 | 1188.6 | -1.20 | -0.10 | 49205 | 5.85 | 1910 | 551.3 | 2026-10-05 15:57:51 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 43.3 | 43.99 | 42 | 43.4 | 43.18 | -0.22 | -0.51 | 475820 | 2.05 | 2026-10-05 15:53:12 | ||
| Escorts Kubota Ltd. | ESCORTS | 2667.3 | 2888.4 | 2664.3 | 2667.3 | 2820.9 | 153.60 | 5.76 | 222028 | 62.63 | 4420 | 1645 | 2026-10-05 15:57:43 |
| Eternal Ltd. | ETERNAL | 308.95 | 322.85 | 308.1 | 313.9 | 320.8 | 6.90 | 2.20 | 31037275 | 995.68 | 368.45 | 44.35 | 2026-10-05 15:59:07 |
| Ethos Ltd. | ETHOSLTD | 2565 | 2610 | 2517 | 2531.9 | 2602.3 | 70.40 | 2.78 | 29281 | 7.62 | 3524.95 | 844.55 | 2026-10-05 15:59:36 |
| Eveready Industries India Ltd. | EVEREADY | 317.1 | 329.1 | 315 | 315.85 | 318.1 | 2.25 | 0.71 | 37300 | 1.19 | 505 | 259.65 | 2026-10-05 15:59:10 |
| Exide Industries Ltd. | EXIDEIND | 409.5 | 415.85 | 402.15 | 409.45 | 405.25 | -4.20 | -1.03 | 1713639 | 69.45 | 620.35 | 152.7 | 2026-10-05 15:59:03 |
| FDC Ltd. | FDC | 337.1 | 339.9 | 328.6 | 335.9 | 331.3 | -4.60 | -1.37 | 90007 | 2.98 | 658.85 | 245.25 | 2026-10-05 15:59:21 |
| Fiem Industries Ltd. | FIEMIND | 1786.1 | 1816.9 | 1752 | 1794.8 | 1763.1 | -31.70 | -1.77 | 72879 | 12.85 | 2674.8 | 1075.3 | 2026-10-05 15:55:44 |
| Fine Organic Industries Ltd. | FINEORG | 5131 | 5300 | 5121.5 | 5131 | 5210 | 79.00 | 1.54 | 27037 | 14.09 | 7328.75 | 3407 | 2026-10-05 15:59:20 |
| Fineotex Chemical Ltd. | FCL | 55.68 | 55.85 | 53.21 | 55.72 | 54.03 | -1.69 | -3.03 | 18407766 | 99.46 | 458.85 | 19.1 | 2026-10-05 15:59:39 |
| Finolex Cables Ltd. | FINCABLES | 1458.8 | 1496.1 | 1454 | 1458.8 | 1467.3 | 8.50 | 0.58 | 499455 | 73.29 | 1700 | 424.8 | 2026-10-05 15:59:02 |
| Finolex Industries Ltd. | FINPIPE | 150.98 | 151.56 | 148.1 | 150.49 | 149.31 | -1.18 | -0.78 | 284792 | 4.25 | 355.9 | 121.5 | 2026-10-05 15:59:01 |
| Firstsource Solutions Ltd. | FSL | 254.55 | 259.35 | 252.1 | 250.4 | 257.4 | 7.00 | 2.80 | 885378 | 22.79 | 422.3 | 96.25 | 2026-10-05 15:59:24 |
| Five-Star Business Finance Ltd. | FIVESTAR | 506.9 | 521.05 | 505.8 | 506.25 | 519.1 | 12.85 | 2.54 | 510918 | 26.52 | 943.75 | 338.15 | 2026-10-05 15:58:40 |
| Flair Writing Industries Ltd. | FLAIR | 229.8 | 230.16 | 225.06 | 226.57 | 226.43 | -0.14 | -0.06 | 42988 | 0.97 | 2026-10-05 15:50:59 | ||
| Fortis Healthcare Ltd. | FORTIS | 784.95 | 785.75 | 763.8 | 785 | 763.8 | -21.20 | -2.70 | 2115546 | 161.59 | 1104.3 | 245.5 | 2026-10-05 15:59:00 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 335 | 344.55 | 335 | 324.95 | 339.55 | 14.60 | 4.49 | 19341790 | 656.75 | 349.55 | 114.25 | 2026-10-05 15:59:24 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 401.65 | 420.95 | 392.6 | 401.65 | 412.15 | 10.50 | 2.61 | 326293 | 13.45 | 2026-10-05 15:59:16 | ||
| Fusion Finance Ltd. | FUSION | 174.1 | 177.24 | 166.15 | 171.36 | 167.63 | -3.73 | -2.18 | 704680 | 11.81 | 691 | 123.96 | 2026-10-05 15:56:21 |
| Gabriel India Ltd. | GABRIEL | 1315 | 1332.6 | 1297.7 | 1315 | 1303.6 | -11.40 | -0.87 | 173231 | 22.58 | 1600 | 129.45 | 2026-10-05 15:54:43 |
| GAIL (India) Ltd. | GAIL | 171.62 | 173.6 | 166.44 | 171.22 | 167.5 | -3.72 | -2.17 | 9655433 | 161.73 | 246.3 | 83 | 2026-10-05 15:59:51 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2375 | 2449 | 2324 | 2376.9 | 2335 | -41.90 | -1.76 | 47936 | 11.19 | 3447.55 | 1510 | 2026-10-05 15:51:49 |
| Ganesh Housing Ltd. | GANESHHOU | 700 | 719.4 | 693 | 699.1 | 701.85 | 2.75 | 0.39 | 18915 | 1.33 | 1485 | 262.1 | 2026-10-05 15:51:30 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2122 | 2158.8 | 2103.5 | 2111.1 | 2110.4 | -0.70 | -0.03 | 365792 | 77.20 | 3538.4 | 252.25 | 2026-10-05 15:59:32 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6925 | 6960 | 6670 | 6925.5 | 6725.5 | -200.00 | -2.89 | 48501 | 32.62 | 7990 | 491.35 | 2026-10-05 15:54:00 |
| Gateway Distriparks Ltd. | GATEWAY | 51.99 | 52.77 | 51.1 | 51.88 | 51.49 | -0.39 | -0.75 | 567102 | 2.92 | 121.55 | 48.1 | 2026-10-05 15:57:26 |
| GE Vernova T&D India Ltd. | GVT&D | 4325 | 4337.9 | 4185 | 4253.2 | 4247.5 | -5.70 | -0.13 | 454653 | 193.11 | 5650 | 98.55 | 2026-10-05 15:57:04 |
| General Insurance Corporation of India | GICRE | 324 | 324.9 | 314.7 | 323.9 | 319.1 | -4.80 | -1.48 | 870442 | 27.78 | 525.5 | 117.4 | 2026-10-05 15:58:11 |
| GHCL Ltd. | GHCL | 409.75 | 409.75 | 399.1 | 401.75 | 402 | 0.25 | 0.06 | 68956 | 2.77 | 779 | 396 | 2026-10-05 15:57:26 |
| Gillette India Ltd. | GILLETTE | 6902 | 7025 | 6862 | 6899 | 6979 | 80.00 | 1.16 | 20086 | 14.02 | 11500 | 4135.25 | 2026-10-05 15:53:49 |
| Gland Pharma Ltd. | GLAND | 2890 | 2920 | 2863.1 | 2874.4 | 2911.5 | 37.10 | 1.29 | 248980 | 72.49 | 3042 | 861 | 2026-10-05 15:54:23 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2771.1 | 2785.3 | 2710.1 | 2771.1 | 2732.8 | -38.30 | -1.38 | 24366 | 6.66 | 3515.7 | 1227 | 2026-10-05 15:57:00 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2325 | 2340.5 | 2273.5 | 2331 | 2295 | -36.00 | -1.54 | 490378 | 112.54 | 2532.4 | 361.4 | 2026-10-05 15:58:04 |
| Global Health Ltd. | MEDANTA | 1362 | 1369.1 | 1321.4 | 1357.3 | 1332.6 | -24.70 | -1.82 | 224984 | 29.98 | 1544 | 390.55 | 2026-10-05 15:55:54 |
| Globus Spirits Ltd. | GLOBUSSPR | 788.1 | 798.1 | 785 | 786.9 | 789.85 | 2.95 | 0.37 | 44600 | 3.52 | 1369.75 | 661.3 | 2026-10-05 15:57:47 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1440 | 1465.3 | 1381 | 1443.4 | 1386.6 | -56.80 | -3.94 | 199853 | 27.71 | 2110 | 735 | 2026-10-05 15:58:46 |
| GMR Airports Ltd. | GMRAIRPORT | 93.16 | 93.54 | 91.23 | 93.16 | 92.79 | -0.37 | -0.40 | 18285663 | 169.67 | 115.64 | 33.35 | 2026-10-05 15:56:11 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.3 | 257.95 | 252.6 | 256.3 | 256.05 | -0.25 | -0.10 | 228010 | 5.84 | 2026-10-05 15:59:09 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 296 | 300 | 290.1 | 294.95 | 292.8 | -2.15 | -0.73 | 52090 | 1.53 | 1453 | 237.05 | 2026-10-05 15:57:54 |
| Godawari Power And Ispat Ltd. | GPIL | 215.66 | 218.8 | 210.42 | 215.67 | 211.32 | -4.35 | -2.02 | 1339172 | 28.30 | 1223.95 | 145.75 | 2026-10-05 15:59:09 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1850 | 1894 | 1845.1 | 1849.7 | 1876 | 26.30 | 1.42 | 174573 | 32.75 | 11465 | 1047 | 2026-10-05 15:54:26 |
| Godrej Agrovet Ltd. | GODREJAGRO | 633.5 | 651.45 | 626.65 | 631.9 | 640.9 | 9.00 | 1.42 | 220599 | 14.14 | 876.7 | 390.85 | 2026-10-05 15:59:27 |
| Godrej Consumer Products Ltd. | GODREJCP | 840 | 847.55 | 832.6 | 840 | 837 | -3.00 | -0.36 | 788467 | 65.99 | 1541.85 | 793.85 | 2026-10-05 15:58:35 |
| Godrej Industries Ltd. | GODREJIND | 1020 | 1046 | 1009.5 | 1019.6 | 1040.2 | 20.60 | 2.02 | 55338 | 5.76 | 1443 | 395 | 2026-10-05 15:58:35 |
| Godrej Properties Ltd. | GODREJPROP | 1581 | 1616.7 | 1578 | 1595.8 | 1599.9 | 4.10 | 0.26 | 509332 | 81.49 | 3402.7 | 1005 | 2026-10-05 15:56:23 |
| Gokaldas Exports Ltd. | GOKEX | 688.75 | 693.8 | 663.05 | 688.75 | 672.3 | -16.45 | -2.39 | 269843 | 18.14 | 1262.15 | 328 | 2026-10-05 15:56:21 |
| Gopal Snacks Ltd. | GOPAL | 254.5 | 254.65 | 249.8 | 254.75 | 253.85 | -0.90 | -0.35 | 88594 | 2.25 | 2026-10-05 15:53:35 | ||
| GR Infraprojects Ltd. | GRINFRA | 790.2 | 804.95 | 780.3 | 790.2 | 789.45 | -0.75 | -0.09 | 17050 | 1.35 | 1860 | 775 | 2026-10-05 15:58:15 |
| Granules India Ltd. | GRANULES | 820.95 | 824.65 | 800 | 821.75 | 817.25 | -4.50 | -0.55 | 575094 | 47.00 | 923.65 | 267.75 | 2026-10-05 15:58:15 |
| Graphite India Ltd. | GRAPHITE | 793.05 | 822.75 | 791.05 | 786.15 | 816.4 | 30.25 | 3.85 | 1578431 | 128.86 | 874.35 | 251.7 | 2026-10-05 15:59:33 |
| Grasim Industries Ltd. | GRASIM | 2968 | 3024 | 2961.5 | 2962 | 2972 | 10.00 | 0.34 | 263562 | 78.33 | 3411.1 | 1527.05 | 2026-10-05 15:50:31 |
| Gravita India Ltd. | GRAVITA | 1412.6 | 1440.8 | 1403.6 | 1412.6 | 1423.5 | 10.90 | 0.77 | 275082 | 39.16 | 2700 | 280.05 | 2026-10-05 15:57:28 |
| Greaves Cotton Ltd. | GREAVESCOT | 225.07 | 228.6 | 218.79 | 225.98 | 220.94 | -5.04 | -2.23 | 1324571 | 29.27 | 319.5 | 112.05 | 2026-10-05 15:58:39 |
| Greenpanel Industries Ltd. | GREENPANEL | 158.4 | 161.2 | 156.23 | 158.59 | 159.06 | 0.47 | 0.30 | 272774 | 4.34 | 465 | 148.51 | 2026-10-05 15:31:32 |
| Grindwell Norton Ltd. | GRINDWELL | 1990 | 2023.1 | 1973.5 | 1975.8 | 2004.2 | 28.40 | 1.44 | 78949 | 15.82 | 2960 | 1329 | 2026-10-05 15:59:05 |
| Gufic Biosciences Ltd. | GUFICBIO | 416.4 | 425.2 | 410.55 | 418.4 | 419.7 | 1.30 | 0.31 | 73779 | 3.10 | 504.25 | 177.65 | 2026-10-05 15:57:49 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 609.7 | 614.85 | 600 | 603.6 | 606.45 | 2.85 | 0.47 | 29834 | 1.81 | 988.55 | 409.15 | 2026-10-05 15:59:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 158.04 | 161.2 | 155.49 | 157.69 | 158.28 | 0.59 | 0.37 | 578700 | 9.16 | 421.2 | 98.72 | 2026-10-05 15:58:08 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4399 | 4493.5 | 4343 | 4341.5 | 4429.8 | 88.30 | 2.03 | 137290 | 60.82 | 4958.9 | 2476 | 2026-10-05 15:55:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 489.9 | 499.9 | 483.05 | 487.65 | 487.35 | -0.30 | -0.06 | 756347 | 36.86 | 771.9 | 122.7 | 2026-10-05 15:59:47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 589.95 | 600.95 | 581.9 | 589.15 | 586.3 | -2.85 | -0.48 | 297893 | 17.47 | 800 | 365 | 2026-10-05 15:55:34 |
| Gujarat Pipavav Port Ltd. | GPPL | 166.7 | 169 | 165.54 | 165.88 | 167.6 | 1.72 | 1.04 | 1069321 | 17.92 | 250.69 | 80.55 | 2026-10-05 15:58:29 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.59 | 150.2 | 147 | 146.9 | 147.26 | 0.36 | 0.25 | 492857 | 7.26 | 322.25 | 116 | 2026-10-05 15:58:35 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1095 | 1106.5 | 1060.2 | 1093 | 1068.7 | -24.30 | -2.22 | 90269 | 9.65 | 1513.55 | 398.5 | 2026-10-05 15:58:26 |
| H.G. Infra Engineering Ltd. | HGINFRA | 422 | 426.4 | 402.1 | 419.9 | 403.75 | -16.15 | -3.85 | 231876 | 9.36 | 1879.9 | 402.1 | 2026-10-05 15:59:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305.7 | 309.65 | 303 | 304.7 | 304.2 | -0.50 | -0.16 | 476063 | 14.48 | 1136 | 300 | 2026-10-05 15:59:51 |
| Happy Forgings Ltd. | HAPPYFORGE | 2003 | 2065.6 | 1991 | 2003.7 | 2013.2 | 9.50 | 0.47 | 143370 | 28.86 | 2026-10-05 15:57:05 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.36 | 9.47 | 9.32 | 9.32 | 9.4 | 0.08 | 0.86 | 1463537 | 1.38 | 27.95 | 8.76 | 2026-10-05 15:56:22 |
| Havells India Ltd. | HAVELLS | 1050 | 1060.5 | 1041.6 | 1040 | 1046.7 | 6.70 | 0.64 | 845006 | 88.45 | 2106 | 1015.1 | 2026-10-05 15:59:59 |
| HBL Engineering Ltd. | HBLENGINE | 784 | 789.35 | 760.25 | 779.35 | 763.6 | -15.75 | -2.02 | 771121 | 58.88 | 1122 | 74.5 | 2026-10-05 15:59:54 |
| HCL Technologies Ltd. | HCLTECH | 1243.7 | 1247.2 | 1196.5 | 1243.1 | 1201.9 | -41.20 | -3.31 | 3843425 | 461.94 | 2012.2 | 882 | 2026-10-05 15:59:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2308.1 | 2369.5 | 2308.1 | 2308.1 | 2346 | 37.90 | 1.64 | 1244530 | 291.97 | 5934.5 | 1589.5 | 2026-10-05 15:58:19 |
| HDFC Bank Ltd. | HDFCBANK | 731.95 | 734.2 | 701.25 | 721.2 | 704.8 | -16.40 | -2.27 | 66056690 | 4655.68 | 2037.7 | 681.9 | 2026-10-05 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.85 | 539.05 | 524.55 | 534.2 | 531 | -3.20 | -0.60 | 3381490 | 179.56 | 820.75 | 457.8 | 2026-10-05 15:57:48 |
| Healthcare Global Enterprises Ltd. | HCG | 664.1 | 670.9 | 658.65 | 668.75 | 669.05 | 0.30 | 0.04 | 40500 | 2.71 | 804.65 | 250 | 2026-10-05 15:55:42 |
| HEG Advanced Materials Ltd. | HEGAM | 242 | 248 | 232 | 239.28 | 233.77 | -5.51 | -2.30 | 1455475 | 34.02 | 2743 | 214.1 | 2026-10-05 15:59:43 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 131.98 | 131.98 | 128.79 | 130.57 | 130.11 | -0.46 | -0.35 | 86609 | 1.13 | 258 | 128.45 | 2026-10-05 15:57:46 |
| Hemisphere Properties India Ltd. | HEMIPROP | 112 | 113.25 | 110.21 | 111.5 | 111.53 | 0.03 | 0.03 | 255376 | 2.85 | 264.95 | 79.9 | 2026-10-05 15:56:41 |
| Heritage Foods Ltd. | HERITGFOOD | 402.9 | 407 | 389.75 | 402.9 | 394.75 | -8.15 | -2.02 | 217577 | 8.59 | 727.35 | 135.15 | 2026-10-05 15:58:24 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5199 | 5205.5 | 4994.5 | 5168 | 5089.5 | -78.50 | -1.52 | 1072997 | 546.10 | 6388.5 | 2246 | 2026-10-05 15:54:05 |
| Hexaware Technologies Ltd. | HEXT | 493.95 | 505.9 | 489.8 | 490.45 | 495.15 | 4.70 | 0.96 | 206834 | 10.24 | 2026-10-05 15:59:48 | ||
| HFCL Ltd. | HFCL | 237.99 | 250.27 | 234 | 238.36 | 250.27 | 11.91 | 5.00 | 9592712 | 240.08 | 256.7 | 55.75 | 2026-10-05 15:59:59 |
| Hikal Ltd. | HIKAL | 218 | 221.35 | 213.28 | 218.14 | 214.45 | -3.69 | -1.69 | 244700 | 5.25 | 464.75 | 146.25 | 2026-10-05 15:58:48 |
| Himadri Speciality Chemical Ltd. | HSCL | 665.95 | 672.5 | 656.5 | 665.15 | 659.85 | -5.30 | -0.80 | 876519 | 57.84 | 819.5 | 80.2 | 2026-10-05 15:56:23 |
| Hindalco Industries Ltd. | HINDALCO | 953.5 | 954.05 | 931.1 | 941.85 | 938.4 | -3.45 | -0.37 | 4401291 | 413.02 | 1176 | 358.8 | 2026-10-05 15:59:08 |
| Hindustan Aeronautics Ltd. | HAL | 4601 | 4688 | 4601 | 4601 | 4680 | 79.00 | 1.72 | 465865 | 218.02 | 5674.75 | 1771.25 | 2026-10-05 15:58:19 |
| Hindustan Construction Company Ltd. | HCC | 20.3 | 20.59 | 19.95 | 20.23 | 20 | -0.23 | -1.14 | 11202334 | 22.40 | 57.5 | 12 | 2026-10-05 15:59:22 |
| Hindustan Copper Ltd. | HINDCOPPER | 466.05 | 481 | 465.15 | 462.15 | 478.65 | 16.50 | 3.57 | 5563749 | 266.31 | 760.05 | 93.85 | 2026-10-05 15:59:32 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 168.19 | 170.45 | 164.15 | 167.31 | 164.87 | -2.44 | -1.46 | 283729 | 4.68 | 293.55 | 115.75 | 2026-10-05 15:51:48 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 345.05 | 351.25 | 340.4 | 345 | 342.35 | -2.65 | -0.77 | 2875288 | 98.44 | 594.8 | 200.05 | 2026-10-05 15:58:52 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1845.1 | 1848.4 | 1828 | 1836 | 1838.4 | 2.40 | 0.13 | 975071 | 179.26 | 3035 | 1826.9 | 2026-10-05 15:58:38 |
| Hindustan Zinc Ltd. | HINDZINC | 562 | 568.55 | 557.9 | 555.05 | 560.95 | 5.90 | 1.06 | 2343222 | 131.44 | 807.7 | 262.65 | 2026-10-05 15:59:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 173.72 | 174.18 | 170 | 170.53 | 171.63 | 1.10 | 0.65 | 56164 | 0.96 | 657 | 165 | 2026-10-05 15:55:36 |
| Hitachi Energy India Ltd. | POWERINDIA | 31500 | 32015 | 31380 | 31290 | 31500 | 210.00 | 0.67 | 72077 | 227.04 | 38785 | 2840.1 | 2026-10-05 15:59:32 |
| HLE Glascoat Ltd. | HLEGLAS | 444.65 | 452 | 424.45 | 442.05 | 425.85 | -16.20 | -3.66 | 108277 | 4.61 | 815 | 217.83 | 2026-10-05 15:55:37 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.49 | 24.25 | 23.07 | 23.47 | 23.4 | -0.07 | -0.30 | 3179782 | 7.44 | 839.9 | 19.09 | 2026-10-05 15:57:04 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1122.6 | 1122.6 | 1075.1 | 1125.7 | 1096.2 | -29.50 | -2.62 | 379744 | 41.63 | 1519 | 652 | 2026-10-05 15:59:44 |
| Honasa Consumer Ltd. | HONASA | 431.95 | 444 | 427 | 427.9 | 442.1 | 14.20 | 3.32 | 817839 | 36.16 | 2026-10-05 15:54:28 | ||
| Honeywell Automation India Ltd. | HONAUT | 33845 | 34140 | 33595 | 33470 | 33785 | 315.00 | 0.94 | 1798 | 6.07 | 59994 | 26220 | 2026-10-05 15:59:09 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 163.5 | 164.99 | 161.34 | 161.54 | 162.09 | 0.55 | 0.34 | 1688872 | 27.37 | 353.7 | 34.35 | 2026-10-05 15:59:37 |
| Hyundai Motor India Ltd. | HYUNDAI | 2023.9 | 2031.5 | 1981.9 | 2024 | 2000 | -24.00 | -1.19 | 328159 | 65.63 | 2026-10-05 15:59:27 | ||
| ICICI Bank Ltd. | ICICIBANK | 1311 | 1334.7 | 1303.7 | 1310.6 | 1332 | 21.40 | 1.63 | 13223493 | 1761.37 | 1500 | 796 | 2026-10-05 15:59:33 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 448 | 457 | 446.05 | 448.05 | 454.9 | 6.85 | 1.53 | 1224982 | 55.72 | 796.8 | 380.7 | 2026-10-05 15:57:50 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1563 | 1608 | 1561.1 | 1563 | 1600 | 37.00 | 2.37 | 1196366 | 191.42 | 2301.9 | 1049.05 | 2026-10-05 15:54:30 |
| IDBI Bank Ltd. | IDBI | 87 | 88.01 | 85.35 | 86.57 | 86.31 | -0.26 | -0.30 | 11796166 | 101.81 | 118.38 | 38.65 | 2026-10-05 15:58:09 |
| Ideaforge Technology Ltd. | IDEAFORGE | 731.2 | 733.5 | 698.25 | 735 | 701.65 | -33.35 | -4.54 | 334860 | 23.50 | 1343.95 | 304.2 | 2026-10-05 15:59:44 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.76 | 82.3 | 80.65 | 80.39 | 82.22 | 1.83 | 2.28 | 18439126 | 151.61 | 100.7 | 43.05 | 2026-10-05 15:59:55 |
| IFB Industries Ltd. | IFBIND | 1175 | 1201.8 | 1140 | 1166.2 | 1178.8 | 12.60 | 1.08 | 34216 | 4.03 | 2359.9 | 698 | 2026-10-05 15:52:25 |
| IFCI Ltd. | IFCI | 65.5 | 66.93 | 63.93 | 65.14 | 64.28 | -0.86 | -1.32 | 33656348 | 216.34 | 107.5 | 9 | 2026-10-05 15:59:30 |
| IIFL Capital Services Ltd. | IIFLCAPS | 346.9 | 346.9 | 341.55 | 345.6 | 345.2 | -0.40 | -0.12 | 319157 | 11.02 | 448.95 | 48.2 | 2026-10-05 15:50:10 |
| IIFL Finance Ltd. | IIFL | 590 | 609 | 587.35 | 583.8 | 601.15 | 17.35 | 2.97 | 1622026 | 97.51 | 705 | 279.8 | 2026-10-05 15:56:59 |
| IKIO Technologies Ltd. | IKIO | 195 | 200 | 190.21 | 190.96 | 192.22 | 1.26 | 0.66 | 91418 | 1.76 | 477 | 103.53 | 2026-10-05 15:55:56 |
| Indegene Ltd. | INDGN | 598.25 | 605.5 | 588 | 593.5 | 598.45 | 4.95 | 0.83 | 510522 | 30.55 | 2026-10-05 15:54:22 | ||
| India Glycols Ltd. | INDIAGLYCO | 300 | 307.8 | 296.05 | 298.8 | 303.35 | 4.55 | 1.52 | 285941 | 8.67 | 2138 | 217 | 2026-10-05 15:59:25 |
| India Pesticides Ltd. | IPL | 132 | 132 | 128.1 | 130.68 | 128.75 | -1.93 | -1.48 | 167598 | 2.16 | 431.75 | 119.79 | 2026-10-05 15:59:00 |
| Indiamart Intermesh Ltd. | INDIAMART | 1620.3 | 1648 | 1565.1 | 1620.3 | 1591.5 | -28.80 | -1.78 | 61789 | 9.83 | 3335.55 | 1565.1 | 2026-10-05 15:58:19 |
| Indian Bank | INDIANB | 801.75 | 817.9 | 801.75 | 793.15 | 810 | 16.85 | 2.12 | 1043196 | 84.50 | 1000.9 | 173 | 2026-10-05 15:59:52 |
| Indian Energy Exchange Ltd. | IEX | 106 | 106.49 | 103.94 | 105.98 | 104.3 | -1.68 | -1.59 | 3096998 | 32.30 | 244.4 | 103.94 | 2026-10-05 15:58:23 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1187.5 | 1204.8 | 1148.2 | 1176.8 | 1158.9 | -17.90 | -1.52 | 93925 | 10.88 | 1668 | 231 | 2026-10-05 15:59:10 |
| Indian Oil Corporation Ltd. | IOC | 132.48 | 134.35 | 129.8 | 131.34 | 130.5 | -0.84 | -0.64 | 9644919 | 125.87 | 196.8 | 65.2 | 2026-10-05 15:58:44 |
| Indian Overseas Bank | IOB | 30.5 | 31.9 | 30.5 | 30.38 | 31.35 | 0.97 | 3.19 | 4689838 | 14.70 | 83.75 | 16.8 | 2026-10-05 15:54:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454.15 | 464.6 | 448.05 | 454.1 | 452.8 | -1.30 | -0.29 | 1583641 | 71.71 | 1138.9 | 446.5 | 2026-10-05 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78 | 78.1 | 76.06 | 77.06 | 76.5 | -0.56 | -0.73 | 8816833 | 67.45 | 229 | 20.8 | 2026-10-05 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.68 | 111.86 | 108.5 | 111 | 109 | -2.00 | -1.80 | 4155590 | 45.30 | 2026-10-05 15:59:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1049.3 | 1064.2 | 1033.1 | 1053.5 | 1040 | -13.50 | -1.28 | 56278 | 5.85 | 1731.95 | 708.05 | 2026-10-05 15:58:15 |
| Indo Count Industries Ltd. | ICIL | 445.9 | 456.6 | 443.55 | 443.65 | 446.2 | 2.55 | 0.57 | 171574 | 7.66 | 485.95 | 101.25 | 2026-10-05 15:57:48 |
| Indoco Remedies Ltd. | INDOCO | 252 | 255.65 | 244.1 | 251.75 | 246.8 | -4.95 | -1.97 | 311539 | 7.69 | 423.9 | 162.19 | 2026-10-05 15:56:11 |
| Indraprastha Gas Ltd. | IGL | 142.79 | 143.57 | 141.5 | 142.79 | 142.1 | -0.69 | -0.48 | 948892 | 13.48 | 570.35 | 139.2 | 2026-10-05 15:59:52 |
| Indus Towers Ltd. | INDUSTOWER | 381.4 | 381.45 | 375.25 | 376.25 | 380.2 | 3.95 | 1.05 | 5862757 | 222.90 | 481.5 | 135.15 | 2026-10-05 15:59:26 |
| IndusInd Bank Ltd. | INDUSINDBK | 891.6 | 900.25 | 880.7 | 886.85 | 886.6 | -0.25 | -0.03 | 2459043 | 218.02 | 1694.5 | 606 | 2026-10-05 15:58:21 |
| Info Edge (India) Ltd. | NAUKRI | 1220.3 | 1241 | 1198.4 | 1200 | 1201.7 | 1.70 | 0.14 | 2021519 | 242.93 | 9128.9 | 908.3 | 2026-10-05 15:57:26 |
| Infosys Ltd. | INFY | 1050 | 1052.3 | 1010 | 1035 | 1020.5 | -14.50 | -1.40 | 12126808 | 1237.54 | 2006.45 | 980.4 | 2026-10-05 15:59:52 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4158.8 | 4224.1 | 4135 | 4158.8 | 4154.2 | -4.60 | -0.11 | 7413 | 3.08 | 5000 | 1681.7 | 2026-10-05 15:58:08 |
| Innova Captab Ltd. | INNOVACAP | 1168.5 | 1193 | 1119.8 | 1168 | 1145.4 | -22.60 | -1.93 | 102598 | 11.75 | 2026-10-05 15:57:52 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 159 | 160 | 147.65 | 159 | 149.95 | -9.05 | -5.69 | 3846331 | 57.68 | 279 | 38.4 | 2026-10-05 15:58:42 |
| Inox India Ltd. | INOXINDIA | 2170 | 2202.2 | 2074.9 | 2168.3 | 2089.1 | -79.20 | -3.65 | 300602 | 62.80 | 2026-10-05 15:59:49 | ||
| Inox Wind Ltd. | INOXWIND | 69 | 69.88 | 67.6 | 68.75 | 67.8 | -0.95 | -1.38 | 5978012 | 40.53 | 663 | 67.1 | 2026-10-05 15:59:58 |
| Intellect Design Arena Ltd. | INTELLECT | 619 | 619 | 593.65 | 610.95 | 600.2 | -10.75 | -1.76 | 306571 | 18.40 | 1255 | 388.65 | 2026-10-05 15:58:31 |
| Interglobe Aviation Ltd. | INDIGO | 4945 | 4999 | 4907.7 | 4929.9 | 4935 | 5.10 | 0.10 | 404828 | 199.78 | 6232.5 | 1676 | 2026-10-05 15:59:48 |
| International Gemological Institute Ltd. | IGIL | 317.9 | 320.7 | 311 | 311.95 | 316.25 | 4.30 | 1.38 | 422079 | 13.35 | 2026-10-05 15:58:10 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1791 | 1798.3 | 1742.5 | 1776.4 | 1766.8 | -9.60 | -0.54 | 119886 | 21.18 | 2026-10-05 15:59:41 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 211.48 | 214.4 | 204.35 | 209.39 | 205.71 | -3.68 | -1.76 | 2946260 | 60.61 | 537.7 | 57.5 | 2026-10-05 15:59:50 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 405.05 | 410 | 397.1 | 406.4 | 401.75 | -4.65 | -1.14 | 203327 | 8.17 | 768.4 | 167.165 | 2026-10-05 15:59:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1973.7 | 1984.9 | 1930.3 | 1943.2 | 1951.3 | 8.10 | 0.42 | 210605 | 41.10 | 2038 | 669.8 | 2026-10-05 15:51:32 |
| IRB Infrastructure Developers Ltd. | IRB | 17.05 | 17.3 | 16.8 | 17 | 16.87 | -0.13 | -0.76 | 10276300 | 17.34 | 78.15 | 16.75 | 2026-10-05 15:59:29 |
| Ircon International Ltd. | IRCON | 110.25 | 111.11 | 106.25 | 110.25 | 106.88 | -3.37 | -3.06 | 4101437 | 43.84 | 351.6 | 38.6 | 2026-10-05 15:59:54 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 924.45 | 926.1 | 892.4 | 919.7 | 899.3 | -20.40 | -2.22 | 88849 | 7.99 | 1675.55 | 417.85 | 2026-10-05 15:58:29 |
| ITC Hotels Ltd. | ITCHOTELS | 159.8 | 160.8 | 158.11 | 158.51 | 158.96 | 0.45 | 0.28 | 922569 | 14.67 | 2026-10-05 15:59:38 | ||
| ITC Ltd. | ITC | 260.95 | 269.8 | 259 | 255.9 | 268.9 | 13.00 | 5.08 | 49020716 | 1318.17 | 528.5 | 254.65 | 2026-10-05 15:59:58 |
| ITI Ltd. | ITI | 241.7 | 245.49 | 238.55 | 241.54 | 240.75 | -0.79 | -0.33 | 171192 | 4.12 | 592.7 | 86.55 | 2026-10-05 15:59:52 |
| J Kumar Infraprojects Ltd. | JKIL | 465.9 | 465.9 | 450.3 | 461.85 | 453.7 | -8.15 | -1.76 | 44272 | 2.01 | 936.8 | 216.5 | 2026-10-05 15:55:05 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.37 | 63.37 | 59.51 | 61.72 | 61.12 | -0.60 | -0.97 | 375785 | 2.30 | 1314 | 35.8 | 2026-10-05 15:53:53 |
| Jai Corp Ltd. | JAICORPLTD | 88.2 | 90.39 | 87.51 | 89.54 | 88.49 | -1.05 | -1.17 | 333789 | 2.95 | 438.3 | 81.49 | 2026-10-05 15:59:17 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.45 | 27.83 | 26.7 | 27.3 | 26.81 | -0.49 | -1.79 | 1197115 | 3.21 | 84.19 | 26.11 | 2026-10-05 15:59:05 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15 | 15.1 | 14.86 | 14.8 | 14.91 | 0.11 | 0.74 | 31282813 | 46.64 | 27.7 | 5.15 | 2026-10-05 15:59:45 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.51 | 134.88 | 131.71 | 131.66 | 134.45 | 2.79 | 2.12 | 1040621 | 13.99 | 152.6 | 68.57 | 2026-10-05 15:58:51 |
| Jana Small Finance Bank Ltd. | JSFB | 487.45 | 501.85 | 483.25 | 482.4 | 498.6 | 16.20 | 3.36 | 673840 | 33.60 | 2026-10-05 15:56:17 | ||
| JBM Auto Ltd. | JBMA | 550 | 557 | 540.6 | 544.65 | 544.55 | -0.10 | -0.02 | 186164 | 10.14 | 2428.35 | 361 | 2026-10-05 15:59:50 |
| Jeena Sikho Lifecare Ltd. | JSLL | 483.9 | 486.25 | 445.65 | 480.8 | 449.9 | -30.90 | -6.43 | 1610523 | 72.46 | 2498.6 | 140 | 2026-10-05 15:59:50 |
| Jindal Saw Ltd. | JINDALSAW | 270.05 | 277.4 | 270.05 | 270.3 | 275 | 4.70 | 1.74 | 1309022 | 36.00 | 759.9 | 77.45 | 2026-10-05 15:51:36 |
| Jindal Stainless Ltd. | JSL | 735 | 747 | 728.9 | 732.7 | 742 | 9.30 | 1.27 | 393852 | 29.22 | 884 | 115.9 | 2026-10-05 15:57:40 |
| Jindal Steel Ltd. | JINDALSTEL | 1101.1 | 1115.8 | 1086.7 | 1100.5 | 1097.3 | -3.20 | -0.29 | 444005 | 48.72 | 1306.2 | 377 | 2026-10-05 15:58:03 |
| Jindal Worldwide Ltd. | JINDWORLD | 46.45 | 47.2 | 45.1 | 45.82 | 45.37 | -0.45 | -0.98 | 2517504 | 11.42 | 476.7 | 17.85 | 2026-10-05 15:59:25 |
| JIO Financial Services Ltd. | JIOFIN | 213.85 | 213.99 | 210.52 | 212.5 | 212 | -0.50 | -0.24 | 16101981 | 341.36 | 2026-10-05 15:59:59 | ||
| JK Cement Ltd. | JKCEMENT | 4983 | 5014.5 | 4903.5 | 4952 | 4981.5 | 29.50 | 0.60 | 9705 | 4.83 | 7565.5 | 2425.25 | 2026-10-05 15:54:09 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 477 | 481.3 | 465 | 476.6 | 466.8 | -9.80 | -2.06 | 237436 | 11.08 | 1021.2 | 451.5 | 2026-10-05 15:59:27 |
| JK Paper Ltd. | JKPAPER | 382.6 | 390.55 | 380.05 | 382.6 | 385.65 | 3.05 | 0.80 | 164425 | 6.34 | 638.75 | 275.75 | 2026-10-05 15:56:01 |
| JK Tyre & Industries Ltd. | JKTYRE | 341.1 | 345.75 | 336.55 | 340.35 | 338.85 | -1.50 | -0.44 | 571827 | 19.38 | 611.9 | 125.05 | 2026-10-05 15:58:54 |
| JM Financial Ltd. | JMFINANCIL | 125 | 126.37 | 122.7 | 123.4 | 123.1 | -0.30 | -0.24 | 1028560 | 12.66 | 199.8 | 57.85 | 2026-10-05 15:58:35 |
| JSW Dulux Ltd. | JSWDULUX | 3048.4 | 3058.5 | 2928.9 | 3020.6 | 2964.8 | -55.80 | -1.85 | 48643 | 14.42 | 4649 | 1885 | 2026-10-05 15:59:29 |
| JSW Energy Ltd. | JSWENERGY | 485.85 | 491.8 | 483.25 | 485 | 491.8 | 6.80 | 1.40 | 1014257 | 49.88 | 804.9 | 204.65 | 2026-10-05 15:57:32 |
| JSW Holdings Ltd. | JSWHL | 11205 | 11417 | 11108 | 11258 | 11350 | 92.00 | 0.82 | 1708 | 1.94 | 27740 | 3461.25 | 2026-10-05 15:56:29 |
| JSW Infrastructure Ltd. | JSWINFRA | 357.5 | 364 | 356.05 | 357.45 | 359.4 | 1.95 | 0.55 | 2349162 | 84.43 | 2026-10-05 15:59:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1233 | 1252.4 | 1228.7 | 1233 | 1235.3 | 2.30 | 0.19 | 1047395 | 129.38 | 1351 | 614.2 | 2026-10-05 15:58:06 |
| JTEKT India Ltd. | JTEKTINDIA | 116.3 | 117.86 | 113.07 | 115.84 | 113.68 | -2.16 | -1.86 | 114675 | 1.30 | 225.7 | 83.75 | 2026-10-05 15:57:00 |
| JTL Industries Ltd | JTLIND | 87 | 88.43 | 84.56 | 86.23 | 84.98 | -1.25 | -1.45 | 1489386 | 12.66 | 436.9 | 40.25 | 2026-10-05 15:59:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 442.8 | 447.75 | 438.8 | 443.4 | 445.7 | 2.30 | 0.52 | 949778 | 42.33 | 796.75 | 408.6 | 2026-10-05 15:55:46 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 638 | 645.85 | 625 | 638 | 632.2 | -5.80 | -0.91 | 218343 | 13.80 | 885 | 350.45 | 2026-10-05 15:55:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 999.8 | 1012 | 972.1 | 999.3 | 981.6 | -17.70 | -1.77 | 203076 | 19.93 | 1309.9 | 268.9 | 2026-10-05 15:52:29 |
| Juniper Hotels Ltd. | JUNIPER | 217.9 | 218.6 | 214.21 | 214.99 | 216 | 1.01 | 0.47 | 53063 | 1.15 | 2026-10-05 15:50:11 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 258.55 | 263.85 | 248.85 | 259.85 | 253.9 | -5.95 | -2.29 | 495948 | 12.59 | 2026-10-05 15:52:11 | ||
| Jupiter Wagons Ltd. | JWL | 224.2 | 226.99 | 218.61 | 223.93 | 223.44 | -0.49 | -0.22 | 1604474 | 35.85 | 748.1 | 57.05 | 2026-10-05 15:59:55 |
| Just Dial Ltd. | JUSTDIAL | 653.15 | 666.1 | 648 | 653.15 | 651.35 | -1.80 | -0.28 | 70392 | 4.58 | 1395 | 480.5 | 2026-10-05 15:57:04 |
| Jyothy Labs Ltd. | JYOTHYLAB | 182.91 | 183.17 | 180 | 182.91 | 180.93 | -1.98 | -1.08 | 276917 | 5.01 | 595.85 | 174.55 | 2026-10-05 15:59:30 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1052.7 | 1060 | 1020.5 | 1032.1 | 1029.6 | -2.50 | -0.24 | 397257 | 40.90 | 2026-10-05 15:59:06 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1072 | 1080.4 | 1052 | 1071 | 1072.6 | 1.60 | 0.15 | 109665 | 11.76 | 1389 | 479.45 | 2026-10-05 15:57:35 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1230 | 1230 | 1202.6 | 1225.1 | 1214.4 | -10.70 | -0.87 | 629499 | 76.45 | 1578.7 | 758.7 | 2026-10-05 15:57:44 |
| Kalpataru Projects International Ltd. | KPIL | 1357 | 1396.6 | 1356.4 | 1356.4 | 1378.8 | 22.40 | 1.65 | 130981 | 18.06 | 1479.6 | 356 | 2026-10-05 15:55:35 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 534.9 | 564.95 | 529.1 | 528.5 | 556.85 | 28.35 | 5.36 | 13447714 | 748.84 | 795.4 | 69 | 2026-10-05 15:58:16 |
| Kalyani Steels Ltd. | KSL | 913 | 932.85 | 910.05 | 913 | 921.3 | 8.30 | 0.91 | 52793 | 4.86 | 1277 | 281 | 2026-10-05 15:54:47 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 175.4 | 177.59 | 175.17 | 175.27 | 176.97 | 1.70 | 0.97 | 241586 | 4.28 | 355 | 157.91 | 2026-10-05 15:53:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 326.1 | 330.9 | 320.55 | 325.3 | 324.7 | -0.60 | -0.18 | 1950191 | 63.32 | 358.65 | 61.5 | 2026-10-05 15:59:04 |
| Kaveri Seed Company Ltd. | KSCL | 722.55 | 726 | 698 | 715.1 | 701.55 | -13.55 | -1.89 | 106240 | 7.45 | 1602 | 415 | 2026-10-05 15:57:31 |
| Kaynes Technology India Ltd. | KAYNES | 3433 | 3474 | 3371 | 3399 | 3394.8 | -4.20 | -0.12 | 706676 | 239.90 | 7822 | 666.8 | 2026-10-05 15:59:56 |
| KEC International Ltd. | KEC | 374.9 | 380.7 | 369 | 372.35 | 370.55 | -1.80 | -0.48 | 489498 | 18.14 | 1313.25 | 367.5 | 2026-10-05 15:59:42 |
| KEI Industries Ltd. | KEI | 4539 | 4652.8 | 4510 | 4502 | 4638.2 | 136.20 | 3.03 | 275897 | 127.97 | 5899 | 1337 | 2026-10-05 15:59:25 |
| Kesoram Industries Ltd. | KESORAMIND | 10.69 | 10.99 | 10.2 | 10.73 | 10.25 | -0.48 | -4.47 | 1053058 | 1.08 | 235.98 | 2.84 | 2026-10-05 15:59:24 |
| KFin Technologies Ltd. | KFINTECH | 836.15 | 872.3 | 835 | 832 | 867.5 | 35.50 | 4.27 | 977572 | 84.80 | 1641.35 | 272 | 2026-10-05 15:58:20 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1769.8 | 1790.6 | 1736.2 | 1767.6 | 1742.4 | -25.20 | -1.43 | 29626 | 5.16 | 2684 | 286.1 | 2026-10-05 15:57:04 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2265 | 2339.7 | 2231.6 | 2242.7 | 2243.7 | 1.00 | 0.04 | 511911 | 114.86 | 2720 | 156.3 | 2026-10-05 15:57:41 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 685 | 694 | 668 | 681.95 | 677.6 | -4.35 | -0.64 | 63113 | 4.28 | 2197.1 | 541.05 | 2026-10-05 15:57:59 |
| KNR Constructions Ltd. | KNRCON | 116 | 116.16 | 111.16 | 113.29 | 111.89 | -1.40 | -1.24 | 801628 | 8.97 | 415.4 | 108.65 | 2026-10-05 15:57:42 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 421 | 432 | 413.45 | 418.8 | 430.45 | 11.65 | 2.78 | 49735 | 2.14 | 585 | 231 | 2026-10-05 15:56:04 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 418 | 424.45 | 413.75 | 418.35 | 416 | -2.35 | -0.56 | 21967652 | 913.85 | 2301.9 | 345.5 | 2026-10-05 15:55:17 |
| KPI Green Energy Ltd. | KPIGREEN | 345.6 | 348.9 | 320 | 345.6 | 321.85 | -23.75 | -6.87 | 1547466 | 49.81 | 2417.75 | 271.9 | 2026-10-05 15:59:46 |
| KPIT Technologies Ltd. | KPITTECH | 499.85 | 508.95 | 489 | 492 | 489.5 | -2.50 | -0.51 | 1394781 | 68.27 | 1928.7 | 484.5 | 2026-10-05 15:59:55 |
| KRBL Ltd. | KRBL | 375.9 | 384.2 | 375 | 375.9 | 382.15 | 6.25 | 1.66 | 178218 | 6.81 | 495 | 241.25 | 2026-10-05 15:56:43 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 739 | 747.85 | 700.05 | 736.25 | 705.45 | -30.80 | -4.18 | 850822 | 60.02 | 2866.15 | 474.05 | 2026-10-05 15:58:35 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 555 | 564.1 | 551.3 | 554.85 | 559.35 | 4.50 | 0.81 | 50372 | 2.82 | 1044 | 353.1 | 2026-10-05 15:55:17 |
| KSB Ltd. | KSB | 806.45 | 822 | 800 | 806.45 | 803.95 | -2.50 | -0.31 | 168361 | 13.54 | 5300 | 582.25 | 2026-10-05 15:56:47 |
| L&T Finance Ltd. | LTF | 267.55 | 267.7 | 263 | 264.35 | 263.75 | -0.60 | -0.23 | 4100927 | 108.16 | 338.6 | 72 | 2026-10-05 15:59:37 |
| L&T Technology Services Ltd. | LTTS | 3305.1 | 3305.8 | 3201 | 3267.8 | 3219.5 | -48.30 | -1.48 | 62578 | 20.15 | 6000 | 3010 | 2026-10-05 15:59:54 |
| La Opala RG Ltd. | LAOPALA | 156.5 | 159.53 | 154 | 156.11 | 154.47 | -1.64 | -1.05 | 96190 | 1.49 | 479.75 | 153.01 | 2026-10-05 15:58:18 |
| Landmark Cars Ltd. | LANDMARK | 465 | 475 | 456 | 463.25 | 470.7 | 7.45 | 1.61 | 196654 | 9.26 | 905 | 329.8 | 2026-10-05 15:56:15 |
| Larsen & Toubro Ltd. | LT | 3717 | 3750 | 3707.8 | 3693.4 | 3750 | 56.60 | 1.53 | 2323437 | 871.29 | 4440 | 1797.4 | 2026-10-05 15:59:27 |
| Latent View Analytics Ltd. | LATENTVIEW | 238 | 245 | 233.49 | 234.48 | 235.68 | 1.20 | 0.51 | 521787 | 12.30 | 575 | 230 | 2026-10-05 15:59:30 |
| Laurus Labs Ltd. | LAURUSLABS | 1994 | 2002 | 1955.1 | 1984 | 1971.4 | -12.60 | -0.64 | 1374138 | 270.90 | 2055.3 | 278.85 | 2026-10-05 15:59:14 |
| Laxmi Organic Industries Ltd. | LXCHEM | 182 | 183.94 | 176.8 | 181.39 | 177.08 | -4.31 | -2.38 | 843634 | 14.94 | 395.8 | 107.6 | 2026-10-05 15:59:50 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 566.7 | 581.2 | 562.5 | 568.95 | 577.6 | 8.65 | 1.52 | 365031 | 21.08 | 2026-10-05 15:56:35 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.18 | 108.64 | 106.8 | 107.67 | 107.86 | 0.19 | 0.18 | 3295164 | 35.54 | 180.68 | 66.4 | 2026-10-05 15:59:17 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1700 | 1716.8 | 1650 | 1711.1 | 1663.5 | -47.60 | -2.78 | 27779 | 4.62 | 2048 | 606.85 | 2026-10-05 15:54:28 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513.5 | 514.9 | 501.9 | 509 | 505 | -4.00 | -0.79 | 1495045 | 75.50 | 826.75 | 315.1 | 2026-10-05 15:52:46 |
| Life Insurance Corporation of India | LICI | 392.5 | 394.8 | 385.5 | 391.85 | 388.7 | -3.15 | -0.80 | 6242567 | 242.65 | 1222 | 385.5 | 2026-10-05 15:58:46 |
| Linde India Ltd. | LINDEINDIA | 6247 | 6322.5 | 5991 | 6247.5 | 6041 | -206.50 | -3.31 | 43746 | 26.43 | 9935.05 | 2933 | 2026-10-05 15:58:42 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 99.35 | 103.4 | 98.75 | 98.31 | 102.2 | 3.89 | 3.96 | 20393622 | 208.42 | 104.2 | 12.3 | 2026-10-05 15:59:11 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 77.17 | 80.8 | 77.17 | 77.95 | 79.63 | 1.68 | 2.16 | 3820423 | 30.42 | 2026-10-05 15:58:39 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1780.1 | 1818 | 1780.1 | 1776.8 | 1802.5 | 25.70 | 1.45 | 781537 | 140.87 | 2125 | 492 | 2026-10-05 15:57:45 |
| Lodha Developers Ltd. | LODHA | 1102.6 | 1140.2 | 1101.8 | 1105.6 | 1132.5 | 26.90 | 2.43 | 1495653 | 169.38 | 1649.95 | 355.5 | 2026-10-05 15:58:45 |
| LT Foods Ltd. | LTFOODS | 399 | 408.5 | 397.1 | 399.15 | 405.8 | 6.65 | 1.67 | 370391 | 15.03 | 518.55 | 85 | 2026-10-05 15:54:57 |
| LTM Ltd. | LTM | 4031 | 4073 | 3946.2 | 4007 | 4010 | 3.00 | 0.07 | 216279 | 86.73 | 6767.95 | 3528 | 2026-10-05 15:57:18 |
| Lupin Ltd. | LUPIN | 2015.4 | 2029 | 1996.3 | 2031.2 | 2011 | -20.20 | -0.99 | 571495 | 114.93 | 2529.5 | 623 | 2026-10-05 15:59:54 |
| Lux Industries Ltd. | LUXIND | 1092 | 1220 | 1092 | 1092 | 1183.9 | 91.90 | 8.42 | 58898 | 6.97 | 2493 | 824.05 | 2026-10-05 15:57:57 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 168.31 | 168.31 | 160.5 | 165.83 | 163.66 | -2.17 | -1.31 | 719951 | 11.78 | 694.7 | 109.75 | 2026-10-05 15:55:01 |
| Mahanagar Gas Ltd. | MGL | 1043.2 | 1053.8 | 1036 | 1045.4 | 1043.7 | -1.70 | -0.16 | 66059 | 6.89 | 1988 | 771.4 | 2026-10-05 15:54:47 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12441 | 12622 | 12353 | 12380 | 12507 | 127.00 | 1.03 | 5117 | 6.40 | 18462 | 4044.6 | 2026-10-05 15:58:35 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 700 | 705.95 | 680.55 | 698.75 | 685.05 | -13.70 | -1.96 | 197651 | 13.54 | 1097 | 279.5 | 2026-10-05 15:59:21 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 324.7 | 340.3 | 321 | 319.75 | 326.2 | 6.45 | 2.02 | 3956735 | 129.07 | 415 | 176.1 | 2026-10-05 15:59:27 |
| Mahindra & Mahindra Ltd. | M&M | 2857.5 | 2874 | 2825.1 | 2860 | 2857.6 | -2.40 | -0.08 | 3307236 | 945.08 | 3839.9 | 1123.4 | 2026-10-05 15:58:38 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 351.5 | 358.5 | 346.75 | 351.15 | 351.1 | -0.05 | -0.01 | 150642 | 5.29 | 678.8 | 278.7 | 2026-10-05 15:51:42 |
| Mahindra Logistics Ltd. | MAHLOG | 416.75 | 419.4 | 405.25 | 416.4 | 406.75 | -9.65 | -2.32 | 140897 | 5.73 | 567 | 238.2 | 2026-10-05 15:54:48 |
| Maithan Alloys Ltd. | MAITHANALL | 927 | 930 | 904.5 | 927 | 905.6 | -21.40 | -2.31 | 35121 | 3.18 | 1359 | 766.55 | 2026-10-05 15:59:15 |
| Man InfraConstruction Ltd. | MANINFRA | 124.9 | 126.36 | 122.07 | 124.3 | 123.78 | -0.52 | -0.42 | 1016360 | 12.58 | 262.8 | 66.2 | 2026-10-05 15:57:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 311 | 314.45 | 308.55 | 308.9 | 310.7 | 1.80 | 0.58 | 3951162 | 122.76 | 381.55 | 90.5 | 2026-10-05 15:59:38 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 164.79 | 173.7 | 163.25 | 164.76 | 172.43 | 7.67 | 4.66 | 13082595 | 225.58 | 289.25 | 49.25 | 2026-10-05 15:59:58 |
| Mankind Pharma Ltd. | MANKIND | 2533.1 | 2539.3 | 2464.7 | 2535 | 2479 | -56.00 | -2.21 | 527032 | 130.65 | 3054.8 | 1242 | 2026-10-05 15:59:15 |
| Manorama Industries Ltd. | MANORAMA | 1880.3 | 1959 | 1879.9 | 1880.3 | 1944.9 | 64.60 | 3.44 | 299321 | 58.21 | 2384.95 | 365.9 | 2026-10-05 15:59:06 |
| Marico Ltd. | MARICO | 783.7 | 814 | 780 | 781.35 | 790 | 8.65 | 1.11 | 3353838 | 264.95 | 889.1 | 462.7 | 2026-10-05 15:58:26 |
| Marksans Pharma Ltd. | MARKSANS | 327.2 | 333 | 324.6 | 325.6 | 331.65 | 6.05 | 1.86 | 1566583 | 51.96 | 358.7 | 45.4 | 2026-10-05 15:59:39 |
| Maruti Suzuki India Ltd. | MARUTI | 11386 | 11544 | 11305 | 11386 | 11532 | 146.00 | 1.28 | 757171 | 873.17 | 17370 | 8076.05 | 2026-10-05 15:59:33 |
| MAS Financial Services Ltd. | MASFIN | 272.4 | 276.95 | 266.55 | 272.85 | 267.75 | -5.10 | -1.87 | 115766 | 3.10 | 1060 | 220.06 | 2026-10-05 15:59:23 |
| Mastek Ltd. | MASTEK | 1591.4 | 1633.9 | 1590 | 1555.6 | 1608.2 | 52.60 | 3.38 | 118393 | 19.04 | 3375 | 1334.2 | 2026-10-05 15:57:18 |
| Max Estates Ltd. | MAXESTATES | 573.8 | 576.15 | 557.85 | 566.25 | 563.4 | -2.85 | -0.50 | 70328 | 3.96 | 2026-10-05 15:52:47 | ||
| Max Financial Services Ltd. | MFSL | 1385.3 | 1385.3 | 1341 | 1392 | 1348 | -44.00 | -3.16 | 2005008 | 270.28 | 1892.5 | 599.1 | 2026-10-05 15:56:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 937.4 | 939.8 | 912 | 940.95 | 917 | -23.95 | -2.55 | 3127962 | 286.83 | 1314.3 | 354.1 | 2026-10-05 15:57:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2075 | 2093.9 | 2055.4 | 2064 | 2074 | 10.00 | 0.48 | 364228 | 75.54 | 5860 | 278.55 | 2026-10-05 15:59:57 |
| Medplus Health Services Ltd. | MEDPLUS | 651.3 | 655.55 | 640.1 | 654.3 | 644.4 | -9.90 | -1.51 | 163503 | 10.54 | 1045.3 | 548.25 | 2026-10-05 15:56:28 |
| Meesho Ltd. | MEESHO | 220.66 | 227.89 | 219.6 | 218.69 | 226.5 | 7.81 | 3.57 | 9583072 | 217.06 | 2026-10-05 15:59:21 | ||
| Metro Brands Ltd. | METROBRAND | 847 | 847 | 807.15 | 833.5 | 812.5 | -21.00 | -2.52 | 30069 | 2.44 | 1430 | 736.05 | 2026-10-05 15:55:49 |
| Metropolis Healthcare Ltd. | METROPOLIS | 534.85 | 559.5 | 532 | 537.9 | 553.6 | 15.70 | 2.92 | 264357 | 14.63 | 2318.3 | 412.25 | 2026-10-05 15:57:00 |
| Minda Corporation Ltd. | MINDACORP | 666 | 669.85 | 637.05 | 667.35 | 647.85 | -19.50 | -2.92 | 380699 | 24.66 | 769 | 185 | 2026-10-05 15:56:17 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 433.6 | 444.9 | 425.2 | 433.6 | 440.1 | 6.50 | 1.50 | 947160 | 41.68 | 547.5 | 169.4 | 2026-10-05 15:59:29 |
| MMTC Ltd. | MMTC | 57.56 | 57.69 | 56 | 56.29 | 56.33 | 0.04 | 0.07 | 943031 | 5.31 | 131.8 | 26.3 | 2026-10-05 15:57:02 |
| MOIL Ltd. | MOIL | 235.2 | 243.5 | 235.2 | 232.66 | 236.49 | 3.83 | 1.65 | 690784 | 16.34 | 588 | 140.75 | 2026-10-05 15:59:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 33.53 | 33.7 | 32.7 | 33.53 | 32.89 | -0.64 | -1.91 | 8274064 | 27.21 | 80 | 32.7 | 2026-10-05 15:59:34 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 991 | 1018.9 | 987.9 | 989.9 | 1011.1 | 21.20 | 2.14 | 445092 | 45.00 | 2678.1 | 507.55 | 2026-10-05 15:59:02 |
| Mphasis Ltd. | MPHASIS | 2277.8 | 2342 | 2239.2 | 2250.2 | 2297.1 | 46.90 | 2.08 | 1107616 | 254.43 | 3237.95 | 1660.05 | 2026-10-05 15:57:26 |
| MRF Ltd. | MRF | 123915 | 124490 | 122755 | 123715 | 123330 | -385.00 | -0.31 | 3098 | 38.21 | 163600 | 78689.95 | 2026-10-05 15:58:05 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 213.03 | 213.99 | 208.61 | 213.03 | 210.83 | -2.20 | -1.03 | 428214 | 9.03 | 2200 | 165 | 2026-10-05 15:59:26 |
| MSTC Ltd. | MSTCLTD | 705 | 705.6 | 687.5 | 705.8 | 693.75 | -12.05 | -1.71 | 201122 | 13.95 | 1165 | 239 | 2026-10-05 15:54:04 |
| MTAR Technologies Ltd. | MTARTECH | 7705 | 7800 | 7595 | 7797 | 7654 | -143.00 | -1.83 | 122661 | 93.88 | 8714 | 1155.6 | 2026-10-05 15:59:49 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3220 | 3258.7 | 3150 | 3204 | 3181.7 | -22.30 | -0.70 | 1386833 | 441.25 | 10516 | 1156 | 2026-10-05 15:59:37 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2711 | 2747.8 | 2700 | 2697.1 | 2716.4 | 19.30 | 0.72 | 499788 | 135.76 | 4149.5 | 911.25 | 2026-10-05 15:56:24 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 177.58 | 183.49 | 174.52 | 174.09 | 176.38 | 2.29 | 1.32 | 141785 | 2.50 | 2026-10-05 15:52:24 | ||
| Narayana Hrudayalaya Ltd. | NH | 1744.9 | 1749.6 | 1709.6 | 1741.4 | 1722.4 | -19.00 | -1.09 | 92682 | 15.96 | 2370.2 | 657.35 | 2026-10-05 15:53:31 |
| Natco Pharma Ltd. | NATCOPHARM | 825 | 827.45 | 801.4 | 821.3 | 821.5 | 0.20 | 0.02 | 571712 | 46.97 | 1639 | 502 | 2026-10-05 15:58:21 |
| National Aluminium Company Ltd. | NATIONALUM | 335.9 | 344.1 | 334.3 | 334.9 | 340 | 5.10 | 1.52 | 5169746 | 175.77 | 445.15 | 66.95 | 2026-10-05 15:59:44 |
| National Fertilizers Ltd. | NFL | 63.99 | 64.45 | 63.12 | 63.85 | 63.28 | -0.57 | -0.89 | 487718 | 3.09 | 169.95 | 46.3 | 2026-10-05 15:59:17 |
| Nava Ltd. | NAVA | 555 | 564.85 | 552 | 552.5 | 556.7 | 4.20 | 0.76 | 302296 | 16.83 | 1347.8 | 177.85 | 2026-10-05 15:57:29 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8217.5 | 8333.5 | 8115 | 8136.5 | 8272 | 135.50 | 1.67 | 133656 | 110.56 | 8949.5 | 2875.95 | 2026-10-05 15:59:09 |
| Navneet Education Ltd. | NAVNETEDUL | 126.2 | 126.2 | 122.5 | 123.87 | 122.97 | -0.90 | -0.73 | 82595 | 1.02 | 179.09 | 88.45 | 2026-10-05 15:52:32 |
| Nazara Technologies Ltd. | NAZARA | 388.45 | 393.45 | 379.1 | 384.7 | 385.8 | 1.10 | 0.29 | 2285380 | 88.17 | 1453 | 215.7 | 2026-10-05 15:59:43 |
| NBCC (India) Ltd. | NBCC | 78.11 | 78.27 | 75.75 | 77.4 | 76.2 | -1.20 | -1.55 | 7593129 | 57.86 | 209.75 | 29.8 | 2026-10-05 15:59:19 |
| NCC Ltd. | NCC | 130.1 | 131.39 | 127.72 | 130.06 | 128.79 | -1.27 | -0.98 | 1624082 | 20.92 | 364.5 | 63.25 | 2026-10-05 15:59:31 |
| Neogen Chemicals Ltd. | NEOGEN | 2419 | 2447.9 | 2300 | 2407.1 | 2311.2 | -95.90 | -3.98 | 116983 | 27.04 | 2499.7 | 966.7 | 2026-10-05 15:59:13 |
| Nesco Ltd. | NESCO | 1045 | 1051.5 | 1027.1 | 1028.2 | 1036.6 | 8.40 | 0.82 | 31885 | 3.31 | 1638.9 | 505 | 2026-10-05 15:56:57 |
| Nestle India Ltd. | NESTLEIND | 1305.4 | 1311.3 | 1292.9 | 1307.7 | 1297.1 | -10.60 | -0.81 | 1676136 | 217.41 | 24745 | 1084.7 | 2026-10-05 15:58:26 |
| Netweb Technologies India Ltd. | NETWEB | 4543 | 4790 | 4535 | 4520.3 | 4765.1 | 244.80 | 5.42 | 1646842 | 784.74 | 5813 | 742.7 | 2026-10-05 15:59:51 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 25.52 | 26.02 | 25.3 | 25.43 | 25.44 | 0.01 | 0.04 | 2117185 | 5.39 | 135.7 | 25.02 | 2026-10-05 15:59:47 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21500 | 21960 | 21090 | 21505 | 21875 | 370.00 | 1.72 | 62813 | 137.40 | 24225 | 1072.6 | 2026-10-05 15:51:49 |
| Newgen Software Technologies Ltd. | NEWGEN | 464.8 | 472.55 | 456.35 | 456.35 | 458.75 | 2.40 | 0.53 | 657395 | 30.16 | 1798.9 | 299.95 | 2026-10-05 15:59:14 |
| NHPC Ltd. | NHPC | 71.75 | 72.83 | 71.1 | 71.75 | 72 | 0.25 | 0.35 | 4447161 | 32.02 | 118.4 | 33.35 | 2026-10-05 15:58:20 |
| NIIT Learning Systems Ltd. | NIITMTS | 190.02 | 203.26 | 190.02 | 191.08 | 199.62 | 8.54 | 4.47 | 170084 | 3.40 | 574 | 185 | 2026-10-05 15:56:45 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1049 | 1069.5 | 1046 | 1046 | 1061 | 15.00 | 1.43 | 842149 | 89.35 | 1269.5 | 196.9 | 2026-10-05 15:50:53 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 72.98 | 77.3 | 72.6 | 72.98 | 75.85 | 2.87 | 3.93 | 2936428 | 22.27 | 2026-10-05 15:59:27 | ||
| NLC India Ltd. | NLCINDIA | 255.45 | 257.65 | 251.15 | 253.2 | 252.45 | -0.75 | -0.30 | 620352 | 15.66 | 387.8 | 65 | 2026-10-05 15:59:44 |
| NMDC Ltd. | NMDC | 75 | 75.51 | 73.06 | 74.64 | 73.74 | -0.90 | -1.21 | 11989948 | 88.41 | 286.35 | 59.53 | 2026-10-05 15:58:45 |
| NMDC Steel Ltd. | NSLNISP | 41 | 41.3 | 40.31 | 40.95 | 40.5 | -0.45 | -1.10 | 3000968 | 12.15 | 73.7 | 29.75 | 2026-10-05 15:59:56 |
| Nocil Ltd. | NOCIL | 167.6 | 171.14 | 164.65 | 168.85 | 165.83 | -3.02 | -1.79 | 540544 | 8.96 | 336 | 125.31 | 2026-10-05 15:56:15 |
| NRB Bearings Ltd. | NRBBEARING | 549 | 556.85 | 533.55 | 542.6 | 535.7 | -6.90 | -1.27 | 406034 | 21.75 | 559.9 | 125 | 2026-10-05 15:58:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.1 | 91.57 | 89.55 | 91.09 | 90.09 | -1.00 | -1.10 | 1231775 | 11.10 | 2026-10-05 15:59:32 | ||
| NTPC Ltd. | NTPC | 316.05 | 323.55 | 316.05 | 315.1 | 321.8 | 6.70 | 2.13 | 9458589 | 304.38 | 448.45 | 152.6 | 2026-10-05 15:56:16 |
| Nucleus Software Exports Ltd. | NUCLEUS | 648.1 | 652.45 | 636.05 | 646.95 | 637.75 | -9.20 | -1.42 | 10735 | 0.68 | 1787.5 | 365 | 2026-10-05 15:54:50 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1709.4 | 1865 | 1706 | 1701.4 | 1820.8 | 119.40 | 7.02 | 4036851 | 735.03 | 2026-10-05 15:57:40 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 324 | 329.45 | 322 | 322.1 | 326.1 | 4.00 | 1.24 | 179658 | 5.86 | 477.5 | 276.25 | 2026-10-05 15:59:03 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1754.6 | 1793.7 | 1749.2 | 1754.6 | 1751.2 | -3.40 | -0.19 | 419733 | 73.50 | 2343.65 | 790.1 | 2026-10-05 15:53:04 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.5 | 226.69 | 222.42 | 222.37 | 224.9 | 2.53 | 1.14 | 19420879 | 436.78 | 345 | 121.5 | 2026-10-05 15:59:33 |
| Oil India Ltd. | OIL | 444 | 450.65 | 441.05 | 444 | 446.5 | 2.50 | 0.56 | 2225503 | 99.37 | 767.9 | 167.85 | 2026-10-05 15:58:48 |
| Olectra Greentech Ltd. | OLECTRA | 1108 | 1115.5 | 1069.9 | 1096.2 | 1078.4 | -17.80 | -1.62 | 409750 | 44.19 | 2221.95 | 374.1 | 2026-10-05 15:59:11 |
| One97 Communications Ltd. | PAYTM | 1656 | 1694 | 1654.9 | 1656 | 1684 | 28.00 | 1.69 | 2267650 | 381.87 | 1855.5 | 310 | 2026-10-05 15:57:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1510 | 1516.5 | 1470.5 | 1508 | 1488.3 | -19.70 | -1.31 | 151299 | 22.52 | 2026-10-05 15:55:45 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 817 | 833.9 | 781.5 | 803.7 | 786.2 | -17.50 | -2.18 | 500498 | 39.35 | 873.8 | 160.3 | 2026-10-05 15:57:13 |
| Oracle Financial Services Software Ltd. | OFSS | 10525 | 10655 | 10364 | 10420 | 10470 | 50.00 | 0.48 | 158183 | 165.62 | 13220 | 2883.25 | 2026-10-05 15:55:50 |
| Orchid Pharma Ltd. | ORCHPHARMA | 990.45 | 1003.2 | 960 | 990 | 965.9 | -24.10 | -2.43 | 68202 | 6.59 | 1997.4 | 296.1 | 2026-10-05 15:59:52 |
| Orient Cement Ltd. | ORIENTCEM | 116.09 | 119 | 115.24 | 115.91 | 116.16 | 0.25 | 0.22 | 147810 | 1.72 | 379 | 104.6 | 2026-10-05 15:57:06 |
| Orient Electric Ltd. | ORIENTELEC | 155.8 | 160.99 | 151.65 | 154.46 | 157.71 | 3.25 | 2.10 | 258174 | 4.07 | 297.1 | 149.05 | 2026-10-05 15:58:25 |
| Oswal Pumps Ltd. | OSWALPUMPS | 265 | 268.45 | 261.6 | 264.25 | 265.1 | 0.85 | 0.32 | 278244 | 7.38 | 2026-10-05 15:57:09 | ||
| Page Industries Ltd. | PAGEIND | 37000 | 37830 | 36520 | 36660 | 37465 | 805.00 | 2.20 | 24628 | 92.27 | 54349.1 | 29805 | 2026-10-05 15:56:04 |
| Paisalo Digital Ltd. | PAISALO | 80.5 | 81.59 | 78.95 | 79.9 | 81.13 | 1.23 | 1.54 | 13369295 | 108.47 | 199.25 | 29.38 | 2026-10-05 15:58:47 |
| Paradeep Phosphates Ltd. | PARADEEP | 151.85 | 154.21 | 150 | 151.22 | 153.6 | 2.38 | 1.57 | 1604847 | 24.65 | 234.39 | 47.5 | 2026-10-05 15:59:44 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1276.1 | 1297.8 | 1252.5 | 1276 | 1266.2 | -9.80 | -0.77 | 532009 | 67.36 | 1945 | 445.55 | 2026-10-05 15:56:34 |
| Patanjali Foods Ltd. | PATANJALI | 356 | 358.8 | 348.85 | 355.15 | 355.7 | 0.55 | 0.15 | 7070094 | 251.48 | 2011 | 328.2 | 2026-10-05 15:57:14 |
| Patel Engineering Ltd. | PATELENG | 26.04 | 26.41 | 25.56 | 25.92 | 25.73 | -0.19 | -0.73 | 1542421 | 3.97 | 79 | 13.15 | 2026-10-05 15:59:52 |
| PB Fintech Ltd. | POLICYBZR | 984.9 | 1006.3 | 945.1 | 980 | 976.2 | -3.80 | -0.39 | 13249741 | 1293.44 | 2246.9 | 356.2 | 2026-10-05 15:58:43 |
| PCBL Chemical Ltd. | PCBL | 322.85 | 327.2 | 318.6 | 321.5 | 320.35 | -1.15 | -0.36 | 457281 | 14.65 | 584.4 | 108.7 | 2026-10-05 15:56:55 |
| PDS Ltd. | PDSL | 351.1 | 354.9 | 339.15 | 347.55 | 342.3 | -5.25 | -1.51 | 94396 | 3.23 | 659 | 246.05 | 2026-10-05 15:52:18 |
| Pearl Global Industries Ltd. | PGIL | 1267.5 | 1289.3 | 1255 | 1263 | 1266.5 | 3.50 | 0.28 | 114074 | 14.45 | 2539.6 | 335 | 2026-10-05 15:56:10 |
| Persistent Systems Ltd. | PERSISTENT | 5448 | 5620 | 5387.5 | 5367 | 5530 | 163.00 | 3.04 | 768988 | 425.25 | 8900 | 3092.05 | 2026-10-05 15:59:30 |
| Petronet LNG Ltd. | PETRONET | 287.5 | 294 | 286.5 | 285.5 | 290 | 4.50 | 1.58 | 2861154 | 82.97 | 384.2 | 193.55 | 2026-10-05 15:56:29 |
| Pfizer Ltd. | PFIZER | 3858.9 | 3878 | 3809.6 | 3858.9 | 3842.2 | -16.70 | -0.43 | 49211 | 18.91 | 6451.15 | 3408 | 2026-10-05 15:54:41 |
| PG Electroplast Ltd. | PGEL | 487.55 | 500.8 | 485 | 481.1 | 487.7 | 6.60 | 1.37 | 1475580 | 71.96 | 4050 | 337 | 2026-10-05 15:59:36 |
| PI Industries Ltd. | PIIND | 2243.9 | 2287.9 | 2199.6 | 2236 | 2220 | -16.00 | -0.72 | 210128 | 46.65 | 4804.05 | 2191 | 2026-10-05 15:58:17 |
| Pidilite Industries Ltd. | PIDILITIND | 1464.2 | 1487.7 | 1458.2 | 1464 | 1487.7 | 23.70 | 1.62 | 843401 | 125.47 | 3415 | 1259 | 2026-10-05 15:56:26 |
| Piramal Pharma Ltd. | PPLPHARMA | 197.97 | 201.65 | 194.28 | 197.97 | 194.89 | -3.08 | -1.56 | 1898343 | 37.00 | 307.9 | 61.620989325744 | 2026-10-05 15:58:32 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1092 | 1116 | 1088.3 | 1092 | 1105.8 | 13.80 | 1.26 | 638892 | 70.65 | 1211.5 | 286.612557384279 | 2026-10-05 15:58:14 |
| PNC Infratech Ltd. | PNCINFRA | 140.23 | 140.23 | 136.45 | 138.16 | 137.03 | -1.13 | -0.82 | 400817 | 5.49 | 574.8 | 116.4 | 2026-10-05 15:59:14 |
| Poly Medicure Ltd. | POLYMED | 1630 | 1639.1 | 1595.1 | 1638.1 | 1619.6 | -18.50 | -1.13 | 126764 | 20.53 | 3150 | 727.55 | 2026-10-05 15:51:31 |
| Polycab India Ltd. | POLYCAB | 7990 | 8186 | 7980.5 | 7990 | 8080 | 90.00 | 1.13 | 424158 | 342.72 | 10126 | 2310 | 2026-10-05 15:59:26 |
| Polyplex Corporation Ltd. | POLYPLEX | 1028 | 1041.1 | 1015 | 1028 | 1020.5 | -7.50 | -0.73 | 28871 | 2.95 | 2375 | 740 | 2026-10-05 15:59:05 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 438.05 | 453.9 | 436.5 | 433.4 | 451.95 | 18.55 | 4.28 | 1365007 | 61.69 | 570.4 | 243 | 2026-10-05 15:57:44 |
| Power Finance Corporation Ltd. | PFC | 320.1 | 323.35 | 317.7 | 318 | 322 | 4.00 | 1.26 | 11353503 | 365.58 | 580 | 100.85 | 2026-10-05 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 255.4 | 259.5 | 255.4 | 254.55 | 257 | 2.45 | 0.96 | 7327971 | 188.33 | 366.25 | 186.35 | 2026-10-05 15:58:12 |
| Power Mech Projects Ltd. | POWERMECH | 2476.1 | 2492.4 | 2410.1 | 2476.2 | 2431.5 | -44.70 | -1.81 | 37067 | 9.01 | 7450 | 1030 | 2026-10-05 15:58:52 |
| Praj Industries Ltd. | PRAJIND | 303.3 | 309.75 | 303.1 | 303.25 | 304.05 | 0.80 | 0.26 | 392337 | 11.93 | 875 | 273 | 2026-10-05 15:59:15 |
| Premier Energies Ltd. | PREMIERENE | 885.45 | 893.6 | 864 | 878.05 | 891.95 | 13.90 | 1.58 | 985692 | 87.92 | 2026-10-05 15:58:04 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1484.4 | 1499.6 | 1445 | 1486.1 | 1445 | -41.10 | -2.77 | 745266 | 107.69 | 2074.8 | 391 | 2026-10-05 15:56:25 |
| Pricol Ltd. | PRICOLLTD | 743.35 | 746.9 | 699 | 734.5 | 704.45 | -30.05 | -4.09 | 697878 | 49.16 | 823 | 154 | 2026-10-05 15:59:51 |
| Prime Focus Ltd. | PFOCUS | 303 | 303.2 | 282.65 | 301.55 | 285.65 | -15.90 | -5.27 | 4184306 | 119.52 | 367 | 64.75 | 2026-10-05 15:59:12 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 246.9 | 251 | 243.2 | 246.9 | 247.45 | 0.55 | 0.22 | 125575 | 3.11 | 760 | 205 | 2026-10-05 15:57:05 |
| Prism Johnson Ltd. | PRSMJOHNSN | 104.47 | 104.59 | 101.7 | 103.61 | 102.06 | -1.55 | -1.50 | 215104 | 2.20 | 246 | 97.1 | 2026-10-05 15:59:36 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6636 | 6785 | 6611 | 6639 | 6768 | 129.00 | 1.94 | 11457 | 7.75 | 18490 | 6579 | 2026-10-05 15:59:04 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3128.7 | 3153.5 | 3082.9 | 3119.1 | 3108.1 | -11.00 | -0.35 | 12341 | 3.84 | 4105.5 | 570.95 | 2026-10-05 15:54:00 |
| PSP Projects Ltd. | PSPPROJECT | 759.65 | 782 | 754.8 | 747.1 | 764.55 | 17.45 | 2.34 | 58824 | 4.50 | 1143 | 560 | 2026-10-05 15:55:39 |
| PTC India Ltd. | PTC | 156.45 | 157.9 | 155 | 154.79 | 157.52 | 2.73 | 1.76 | 3047215 | 48.00 | 254.6 | 67.5 | 2026-10-05 15:59:38 |
| Punjab National Bank | PNB | 110.65 | 113.58 | 110.5 | 109.57 | 112.35 | 2.78 | 2.54 | 12282429 | 137.99 | 142.9 | 32.15 | 2026-10-05 15:59:47 |
| Puravankara Ltd. | PURVA | 205 | 209.8 | 201.41 | 204.64 | 206.93 | 2.29 | 1.12 | 126827 | 2.62 | 569.6 | 58.2 | 2026-10-05 15:53:11 |
| PVR Inox Ltd. | PVRINOX | 1236.8 | 1249.9 | 1216 | 1215.3 | 1231.4 | 16.10 | 1.32 | 279083 | 34.37 | 2142.95 | 830 | 2026-10-05 15:59:52 |
| Quess Corp Ltd. | QUESS | 337.6 | 345.95 | 335.1 | 336.2 | 341.85 | 5.65 | 1.68 | 262863 | 8.99 | 875 | 166.3 | 2026-10-05 15:51:35 |
| Radico Khaitan Ltd. | RADICO | 4242 | 4307 | 4238.5 | 4237 | 4289.1 | 52.10 | 1.23 | 395032 | 169.43 | 4747 | 908.25 | 2026-10-05 15:56:43 |
| Rail Vikas Nigam Ltd. | RVNL | 198 | 199.9 | 195.34 | 197 | 196.95 | -0.05 | -0.03 | 2937181 | 57.85 | 647 | 30.55 | 2026-10-05 15:59:50 |
| Railtel Corporation Of India Ltd. | RAILTEL | 258 | 260.4 | 251.15 | 257.2 | 252.3 | -4.90 | -1.91 | 495278 | 12.50 | 617.8 | 94.2 | 2026-10-05 15:59:37 |
| Rain Industries Ltd. | RAIN | 209.03 | 213.57 | 206.32 | 208.52 | 208.02 | -0.50 | -0.24 | 1705460 | 35.48 | 252 | 99.9 | 2026-10-05 15:57:39 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1285.8 | 1299.9 | 1263.6 | 1279.8 | 1269.3 | -10.50 | -0.82 | 137076 | 17.40 | 1709.6 | 474.1 | 2026-10-05 15:53:34 |
| Rajesh Exports Ltd. | RAJESHEXPO | 64 | 64.03 | 61.25 | 64.03 | 62.35 | -1.68 | -2.62 | 155445 | 0.97 | 1029.7 | 60.25 | 2026-10-05 15:56:22 |
| Rallis India Ltd. | RALLIS | 200 | 200.88 | 197 | 199.69 | 197.16 | -2.53 | -1.27 | 299393 | 5.90 | 385.9 | 186.55 | 2026-10-05 15:59:45 |
| Ramkrishna Forgings Ltd. | RKFORGE | 695.45 | 704.05 | 692 | 695.45 | 700.45 | 5.00 | 0.72 | 291847 | 20.44 | 1064.05 | 175.75 | 2026-10-05 15:58:37 |
| Ramky Infrastructure Ltd. | RAMKY | 278.7 | 284.8 | 274.8 | 274.6 | 280.95 | 6.35 | 2.31 | 30641 | 0.86 | 1009.05 | 155.1 | 2026-10-05 15:55:30 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 106.99 | 108.47 | 106.3 | 106.8 | 106.69 | -0.11 | -0.10 | 704178 | 7.51 | 245 | 87.7 | 2026-10-05 15:59:51 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 840.65 | 858.5 | 835.2 | 840.65 | 849.45 | 8.80 | 1.05 | 304666 | 25.88 | 1050 | 252.6 | 2026-10-05 15:51:49 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2619.4 | 2619.5 | 2550 | 2619.4 | 2564.9 | -54.50 | -2.08 | 36107 | 9.26 | 3978.5 | 1701.05 | 2026-10-05 15:55:27 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.55 | 25.8 | 25.1 | 25.32 | 25.46 | 0.14 | 0.55 | 840323 | 2.14 | 94.85 | 24.4 | 2026-10-05 15:57:32 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 631 | 640 | 621.85 | 627.7 | 628.85 | 1.15 | 0.18 | 185665 | 11.68 | 2026-10-05 15:58:44 | ||
| Raymond Ltd. | RAYMOND | 1198 | 1316.9 | 1198 | 1197.2 | 1300.7 | 103.50 | 8.65 | 2241963 | 291.61 | 3496 | 320 | 2026-10-05 15:59:53 |
| RBL Bank Ltd. | RBLBANK | 418.05 | 419.9 | 410.2 | 411.4 | 416.55 | 5.15 | 1.25 | 4238401 | 176.55 | 429.6 | 95.75 | 2026-10-05 15:59:49 |
| REC Ltd. | RECLTD | 288 | 296.8 | 287.3 | 287.75 | 295.65 | 7.90 | 2.75 | 8639552 | 255.43 | 654 | 91.05 | 2026-10-05 15:57:54 |
| Redington Ltd. | REDINGTON | 400.45 | 416.9 | 400.45 | 397.95 | 412.75 | 14.80 | 3.72 | 10144724 | 418.72 | 419.5 | 135 | 2026-10-05 15:59:05 |
| Redtape Ltd. | REDTAPE | 115.2 | 115.9 | 113.34 | 115.29 | 113.85 | -1.44 | -1.25 | 239207 | 2.72 | 2026-10-05 15:58:57 | ||
| Refex Industries Ltd. | REFEX | 272.2 | 275.95 | 267.05 | 271.3 | 271.3 | 0.00 | 0.00 | 451891 | 12.26 | 924 | 118.9 | 2026-10-05 15:57:51 |
| Relaxo Footwears Ltd. | RELAXO | 285.2 | 288.45 | 280.8 | 285.35 | 281.95 | -3.40 | -1.19 | 79688 | 2.25 | 1107 | 236.5 | 2026-10-05 15:55:39 |
| Reliance Industries Ltd. | RELIANCE | 1171.2 | 1193 | 1171.2 | 1167.7 | 1186.4 | 18.70 | 1.60 | 14254907 | 1691.20 | 3217.6 | 1114.85 | 2026-10-05 15:59:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 48.8 | 48.8 | 48.8 | 46.48 | 48.8 | 2.32 | 4.99 | 114132 | 0.56 | 423.4 | 42.56 | 2026-10-05 15:59:52 |
| Reliance Power Ltd. | RPOWER | 19.44 | 20.55 | 19.44 | 19.41 | 20.09 | 0.68 | 3.50 | 44727097 | 89.86 | 76.49 | 9.05 | 2026-10-05 15:59:27 |
| Religare Enterprises Ltd. | RELIGARE | 224.85 | 227.29 | 222.36 | 224.59 | 223.44 | -1.15 | -0.51 | 435896 | 9.74 | 320 | 123.5 | 2026-10-05 15:56:56 |
| Responsive Industries Ltd. | RESPONIND | 160.04 | 163.21 | 157.45 | 162.59 | 158.17 | -4.42 | -2.72 | 150939 | 2.39 | 364.95 | 100.95 | 2026-10-05 15:57:43 |
| Restaurant Brands Asia Ltd. | RBA | 92 | 95.98 | 91.45 | 92.22 | 93.99 | 1.77 | 1.92 | 4841004 | 45.50 | 137.8 | 57.15 | 2026-10-05 15:59:55 |
| RHI Magnesita India Ltd. | RHIM | 384.85 | 387.45 | 371.65 | 384.85 | 372.75 | -12.10 | -3.14 | 289249 | 10.78 | 892.9 | 323.05 | 2026-10-05 15:54:46 |
| Rites Ltd. | RITES | 211.56 | 212 | 203.59 | 209.48 | 205.74 | -3.74 | -1.79 | 1278686 | 26.31 | 825.95 | 175 | 2026-10-05 15:57:51 |
| Rossari Biotech Ltd. | ROSSARI | 430 | 435.9 | 417.8 | 427.55 | 430.9 | 3.35 | 0.78 | 57876 | 2.49 | 1052.85 | 375 | 2026-10-05 15:59:18 |
| Route Mobile Ltd. | ROUTE | 438.35 | 446.65 | 429.5 | 436.4 | 431.1 | -5.30 | -1.21 | 160190 | 6.91 | 1942.45 | 410.7 | 2026-10-05 15:57:25 |
| RR Kabel Ltd. | RRKABEL | 2541.5 | 2654.9 | 2533.1 | 2518.2 | 2648 | 129.80 | 5.15 | 635507 | 168.28 | 2026-10-05 15:59:05 | ||
| Rubicon Research Ltd. | RUBICON | 1646 | 1646 | 1560.3 | 1630.9 | 1608.5 | -22.40 | -1.37 | 159926 | 25.72 | 2026-10-05 15:54:11 | ||
| Safari Industries (India) Ltd. | SAFARI | 1389.5 | 1389.5 | 1300 | 1378.8 | 1308.6 | -70.20 | -5.09 | 51092 | 6.69 | 4540 | 1112.35 | 2026-10-05 15:55:04 |
| Sagar Cements Ltd. | SAGCEM | 150.01 | 153.51 | 147.01 | 150.01 | 148.68 | -1.33 | -0.89 | 13697 | 0.20 | 299.4 | 141.52 | 2026-10-05 15:51:13 |
| Sagility Ltd. | SAGILITY | 43.25 | 43.82 | 42.21 | 43.17 | 42.57 | -0.60 | -1.39 | 17899984 | 76.20 | 2026-10-05 15:57:33 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1549.5 | 1557.9 | 1501 | 1541.2 | 1511.3 | -29.90 | -1.94 | 325814 | 49.24 | 2026-10-05 15:57:36 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 74.28 | 78.25 | 74.06 | 74.37 | 74.98 | 0.61 | 0.82 | 666784 | 5.00 | 2026-10-05 15:57:25 | ||
| Samhi Hotels Ltd. | SAMHI | 154.35 | 155.99 | 150 | 154.37 | 150.41 | -3.96 | -2.57 | 397768 | 5.98 | 2026-10-05 15:59:23 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 135.05 | 138.75 | 132.51 | 132.48 | 133.11 | 0.63 | 0.48 | 7143240 | 95.08 | 227.95 | 91.8 | 2026-10-05 15:59:50 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157 | 159.39 | 154.76 | 157.03 | 156.5 | -0.53 | -0.34 | 14480075 | 226.61 | 216.99 | 61.8 | 2026-10-05 15:59:56 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 177.7 | 181.48 | 176.25 | 177.67 | 177.35 | -0.32 | -0.18 | 513160 | 9.10 | 2026-10-05 15:57:25 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 430.35 | 443 | 405.1 | 429.5 | 409.9 | -19.60 | -4.56 | 665789 | 27.29 | 1494.95 | 206 | 2026-10-05 15:54:42 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3787.2 | 3787.9 | 3729.2 | 3787.2 | 3752.7 | -34.50 | -0.91 | 4708 | 1.77 | 2026-10-05 15:50:06 | ||
| Sanofi India Ltd. | SANOFI | 3040 | 3069 | 3016.8 | 3037.4 | 3024.2 | -13.20 | -0.43 | 7594 | 2.30 | 10524.95 | 3001.1 | 2026-10-05 15:58:03 |
| Sansera Engineering Ltd. | SANSERA | 4282.5 | 4348 | 4212.7 | 4276.6 | 4291.3 | 14.70 | 0.34 | 300321 | 128.88 | 4743.5 | 673.05 | 2026-10-05 15:58:44 |
| Sapphire Foods India Ltd. | SAPPHIRE | 210 | 213.51 | 208.29 | 209.82 | 212.64 | 2.82 | 1.34 | 417142 | 8.87 | 1817.2 | 139.91 | 2026-10-05 15:53:21 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 495 | 503.5 | 490 | 494.75 | 501 | 6.25 | 1.26 | 207207 | 10.38 | 624 | 79.6 | 2026-10-05 15:56:03 |
| Saregama India Ltd. | SAREGAMA | 497.95 | 500.05 | 488.85 | 494.75 | 497.1 | 2.35 | 0.47 | 171908 | 8.55 | 688.9 | 303.25 | 2026-10-05 15:55:48 |
| SBFC Finance Ltd. | SBFC | 84.19 | 87.18 | 82.4 | 84.19 | 82.83 | -1.36 | -1.62 | 3511188 | 29.08 | 2026-10-05 15:59:18 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 565.25 | 577.15 | 561.25 | 563.2 | 566 | 2.80 | 0.50 | 778398 | 44.06 | 1028.65 | 560.15 | 2026-10-05 15:59:50 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1721.6 | 1741.4 | 1709.5 | 1721.6 | 1709.5 | -12.10 | -0.70 | 1322426 | 226.07 | 2132 | 1054 | 2026-10-05 15:54:10 |
| Schaeffler India Ltd. | SCHAEFFLER | 3888.6 | 3908.6 | 3825.3 | 3885.6 | 3845 | -40.60 | -1.04 | 38172 | 14.68 | 4951 | 2555.55 | 2026-10-05 15:59:43 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1286.8 | 1318.8 | 1261 | 1275.4 | 1268.1 | -7.30 | -0.57 | 444623 | 56.38 | 1548 | 116.2 | 2026-10-05 15:59:02 |
| Senco Gold Ltd. | SENCO | 317.4 | 319.9 | 312.9 | 317.4 | 316.95 | -0.45 | -0.14 | 767941 | 24.34 | 1544 | 227.4 | 2026-10-05 15:59:28 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 455.95 | 463.5 | 441.15 | 454.1 | 443.4 | -10.70 | -2.36 | 431828 | 19.15 | 5124.8 | 381 | 2026-10-05 15:59:56 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 929.9 | 938.6 | 910.3 | 928.8 | 918.6 | -10.20 | -1.10 | 27384 | 2.52 | 2952.1 | 550.4 | 2026-10-05 15:52:58 |
| Share India Securities Ltd. | SHAREINDIA | 208.2 | 219 | 204.51 | 205.09 | 206.06 | 0.97 | 0.47 | 2810914 | 57.92 | 2026.4 | 115.36 | 2026-10-05 15:56:59 |
| Sheela Foam Ltd. | SFL | 622.85 | 634.85 | 615.7 | 616.65 | 620.45 | 3.80 | 0.62 | 140174 | 8.70 | 1711.5 | 456.8 | 2026-10-05 15:56:37 |
| Shilpa Medicare Ltd. | SHILPAMED | 1069 | 1081.9 | 1020.2 | 1064.1 | 1031.2 | -32.90 | -3.09 | 870692 | 89.79 | 1095 | 222.6 | 2026-10-05 15:59:53 |
| Shipping Corporation Of India Ltd. | SCI | 272 | 292.6 | 271.45 | 267.05 | 290.6 | 23.55 | 8.82 | 24814404 | 721.11 | 384.2 | 79.2 | 2026-10-05 15:59:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1087.3 | 1108 | 1070 | 1066.4 | 1076.5 | 10.10 | 0.95 | 139325 | 15.00 | 1215.7 | 319.933333333333 | 2026-10-05 15:51:52 |
| Shoppers Stop Ltd. | SHOPERSTOP | 397.15 | 407.35 | 395.2 | 404.7 | 395.5 | -9.20 | -2.27 | 40206 | 1.59 | 943.4 | 275.95 | 2026-10-05 15:59:14 |
| Shree Cement Ltd. | SHREECEM | 21750 | 22100 | 21720 | 21900 | 21990 | 90.00 | 0.41 | 39075 | 85.93 | 32490 | 20150 | 2026-10-05 15:50:41 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.61 | 22.36 | 21.61 | 21.34 | 21.76 | 0.42 | 1.97 | 9972873 | 21.70 | 68.75 | 20.95 | 2026-10-05 15:58:35 |
| Shriram Finance Ltd. | SHRIRAMFIN | 964 | 973.5 | 954 | 945 | 971.4 | 26.40 | 2.79 | 5092892 | 494.72 | 3652.25 | 493.35 | 2026-10-05 15:59:41 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1054 | 1057.6 | 1015 | 1047.8 | 1020.2 | -27.60 | -2.63 | 527412 | 53.81 | 1148 | 254.55 | 2026-10-05 15:59:59 |
| Siemens Energy India Ltd. | ENRIN | 3357.1 | 3408.9 | 3316.4 | 3334 | 3316.4 | -17.60 | -0.53 | 616768 | 204.54 | 2026-10-05 15:59:11 | ||
| Siemens Ltd. | SIEMENS | 3804 | 3842 | 3700 | 3804 | 3701.1 | -102.90 | -2.71 | 184140 | 68.15 | 8129.9 | 2450 | 2026-10-05 15:57:04 |
| Signatureglobal (India) Ltd. | SIGNATURE | 736.8 | 744.8 | 732 | 737.45 | 738.2 | 0.75 | 0.10 | 337538 | 24.92 | 2026-10-05 15:55:49 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 22.13 | 22.82 | 21.82 | 22.23 | 22.13 | -0.10 | -0.45 | 361160 | 0.80 | 45.15 | 13 | 2026-10-05 15:50:35 |
| SJVN Ltd. | SJVN | 58.3 | 58.5 | 57.01 | 57.91 | 57.16 | -0.75 | -1.30 | 2071448 | 11.84 | 170.5 | 27.9 | 2026-10-05 15:59:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2759.9 | 2759.9 | 2670.1 | 2734.2 | 2729.5 | -4.70 | -0.17 | 21506 | 5.87 | 2026-10-05 15:58:35 | ||
| SKF India Ltd. | SKFINDIA | 1420 | 1458.9 | 1420 | 1450.2 | 1445.9 | -4.30 | -0.30 | 43200 | 6.25 | 7350 | 1404 | 2026-10-05 15:55:29 |
| Skipper Ltd. | SKIPPER | 543 | 551.9 | 534 | 541.2 | 538.9 | -2.30 | -0.42 | 402506 | 21.69 | 665 | 54.5 | 2026-10-05 15:56:21 |
| SML Mahindra Ltd. | SMLMAH | 6390 | 6459 | 6280 | 6251 | 6354 | 103.00 | 1.65 | 41005 | 26.05 | 6898.5 | 619.6 | 2026-10-05 15:55:15 |
| Sobha Ltd. | SOBHA | 1214 | 1229.8 | 1187.8 | 1213.1 | 1198.2 | -14.90 | -1.23 | 136038 | 16.30 | 2220 | 412.1 | 2026-10-05 15:54:57 |
| Solar Industries India Ltd. | SOLARINDS | 19450 | 19616 | 19275 | 19400 | 19540 | 140.00 | 0.72 | 114870 | 224.46 | 22700 | 3110 | 2026-10-05 15:59:35 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 803.75 | 803.75 | 785.6 | 805 | 797 | -8.00 | -0.99 | 2049996 | 163.38 | 844 | 380 | 2026-10-05 15:57:50 |
| Sonata Software Ltd. | SONATSOFTW | 258.85 | 263.2 | 252.3 | 254.05 | 254 | -0.05 | -0.02 | 963732 | 24.48 | 1382.4 | 207.15 | 2026-10-05 15:59:53 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 217 | 218.57 | 211.02 | 216.34 | 213.52 | -2.82 | -1.30 | 162492 | 3.47 | 1243.2 | 181.1 | 2026-10-05 15:58:56 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4550 | 4567.1 | 4369 | 4490.5 | 4398.8 | -91.70 | -2.04 | 75521 | 33.22 | 4843 | 353.5 | 2026-10-05 15:57:04 |
| SRF Ltd. | SRF | 2484.9 | 2495 | 2442 | 2486.2 | 2460 | -26.20 | -1.05 | 204482 | 50.30 | 3325 | 2040 | 2026-10-05 15:52:03 |
| Star Cement Ltd. | STARCEMENT | 178 | 179.28 | 175.26 | 178.39 | 176.03 | -2.36 | -1.32 | 78392 | 1.38 | 308.95 | 91 | 2026-10-05 15:54:17 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 535.25 | 541.6 | 531.1 | 537.7 | 535.25 | -2.45 | -0.46 | 407562 | 21.81 | 780 | 327.3 | 2026-10-05 15:55:16 |
| State Bank Of India | SBIN | 959 | 969.45 | 956 | 954.1 | 958 | 3.90 | 0.41 | 8165087 | 782.22 | 1234.7 | 499.35 | 2026-10-05 15:59:53 |
| Steel Authority Of India Ltd. | SAIL | 174.21 | 180.44 | 173.28 | 174.5 | 176.95 | 2.45 | 1.40 | 11407529 | 201.86 | 209.7 | 73.2 | 2026-10-05 15:57:52 |
| Steel Strips Wheels Ltd. | SSWL | 393.5 | 412.4 | 385.2 | 390.8 | 410.55 | 19.75 | 5.05 | 1790927 | 73.53 | 419.8 | 128.25 | 2026-10-05 15:59:04 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 165 | 167.44 | 163 | 164.82 | 163.72 | -1.10 | -0.67 | 914130 | 14.97 | 828 | 148 | 2026-10-05 15:59:18 |
| Sterlite Technologies Ltd. | STLTECH | 952.4 | 1003.1 | 932 | 955.35 | 1001.25 | 45.90 | 4.80 | 3877431 | 388.23 | 1003.1 | 58.86 | 2026-10-05 15:59:40 |
| Strides Pharma Science Ltd. | STAR | 1087 | 1109.9 | 1077.6 | 1084.8 | 1086.7 | 1.90 | 0.18 | 108287 | 11.77 | 1675 | 268.15 | 2026-10-05 15:52:30 |
| Stylam Industries Ltd. | STYLAMIND | 3268 | 3341 | 3218.1 | 3219.9 | 3325.2 | 105.30 | 3.27 | 37896 | 12.60 | 4150 | 945 | 2026-10-05 15:59:23 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2064.9 | 2066.1 | 1996.1 | 2055 | 2015 | -40.00 | -1.95 | 40911 | 8.24 | 3498 | 696.1 | 2026-10-05 15:54:05 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1245 | 1260 | 1224.1 | 1241.5 | 1229.2 | -12.30 | -0.99 | 131105 | 16.12 | 1603 | 341 | 2026-10-05 15:53:43 |
| Sula Vineyards Ltd. | SULA | 132 | 133.73 | 131.41 | 130.94 | 132.33 | 1.39 | 1.06 | 130210 | 1.72 | 699 | 130 | 2026-10-05 15:56:27 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 418.45 | 428.4 | 411.15 | 417.6 | 414.7 | -2.90 | -0.69 | 290766 | 12.06 | 665 | 341.8 | 2026-10-05 15:57:31 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 194.56 | 201.59 | 190.2 | 194.13 | 191.26 | -2.87 | -1.48 | 837807 | 16.02 | 472.8 | 108 | 2026-10-05 15:54:38 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1785 | 1802.9 | 1776.7 | 1801 | 1779.7 | -21.30 | -1.18 | 1290843 | 229.73 | 2046.9 | 856.8 | 2026-10-05 15:59:23 |
| Sun TV Network Ltd. | SUNTV | 597 | 635.8 | 595.2 | 599.9 | 626.85 | 26.95 | 4.49 | 4762809 | 298.56 | 921 | 393.8 | 2026-10-05 15:55:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4400 | 4428.9 | 4222.3 | 4395.9 | 4268.4 | -127.50 | -2.90 | 52587 | 22.45 | 5642 | 1976.25 | 2026-10-05 15:59:41 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1192.2 | 1209 | 1172 | 1183 | 1174.8 | -8.20 | -0.69 | 5222 | 0.61 | 2026-10-05 15:57:00 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1128.9 | 1138 | 1110.1 | 1123.6 | 1115.6 | -8.00 | -0.71 | 72126 | 8.05 | 1505.95 | 730.1 | 2026-10-05 15:59:04 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 442 | 455.15 | 412.2 | 433.5 | 455 | 21.50 | 4.96 | 820271 | 37.32 | 471 | 79.25 | 2026-10-05 15:59:09 |
| Sunteck Realty Ltd. | SUNTECK | 280.9 | 282.25 | 276.6 | 279.45 | 278.15 | -1.30 | -0.47 | 85315 | 2.37 | 699 | 268.55 | 2026-10-05 15:58:35 |
| Suprajit Engineering Ltd. | SUPRAJIT | 483 | 483.05 | 458.15 | 481.05 | 461.5 | -19.55 | -4.06 | 78523 | 3.62 | 639.6 | 317.25 | 2026-10-05 15:56:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3391 | 3430.9 | 3370 | 3380 | 3398.9 | 18.90 | 0.56 | 53297 | 18.12 | 6460 | 1820 | 2026-10-05 15:56:05 |
| Supreme Petrochem Ltd. | SPLPETRO | 780.45 | 805 | 768.3 | 780.45 | 798.35 | 17.90 | 2.29 | 205144 | 16.38 | 979 | 337.5 | 2026-10-05 15:59:39 |
| Supriya Lifescience Ltd. | SUPRIYA | 938.65 | 944.95 | 882.2 | 931 | 899.55 | -31.45 | -3.38 | 349024 | 31.40 | 1085 | 170.15 | 2026-10-05 15:55:35 |
| Surya Roshni Ltd. | SURYAROSNI | 221.9 | 226.06 | 219.76 | 220.67 | 220.41 | -0.26 | -0.12 | 530488 | 11.69 | 1154 | 187.35 | 2026-10-05 15:58:53 |
| Suzlon Energy Ltd. | SUZLON | 39 | 39.46 | 38.75 | 38.91 | 38.92 | 0.01 | 0.03 | 51123556 | 198.97 | 86.04 | 6.6 | 2026-10-05 15:59:49 |
| Swan Corp Ltd. | SWANCORP | 276.9 | 276.9 | 261.7 | 272.8 | 262.9 | -9.90 | -3.63 | 1059779 | 27.86 | 809.8 | 192.65 | 2026-10-05 15:59:46 |
| Swiggy Ltd. | SWIGGY | 239.2 | 246.3 | 237.4 | 238 | 238.8 | 0.80 | 0.34 | 11179271 | 266.96 | 2026-10-05 15:59:53 | ||
| Symphony Ltd. | SYMPHONY | 571.7 | 579.85 | 557 | 571.7 | 559.45 | -12.25 | -2.14 | 58122 | 3.25 | 1880.95 | 557 | 2026-10-05 15:59:23 |
| Syngene International Ltd. | SYNGENE | 361 | 364.45 | 355.55 | 361.3 | 357.4 | -3.90 | -1.08 | 327748 | 11.71 | 960.6 | 353.3 | 2026-10-05 15:59:37 |
| Syrma SGS Technology Ltd. | SYRMA | 1739.7 | 1757.7 | 1692.3 | 1717.9 | 1700.4 | -17.50 | -1.02 | 846292 | 143.90 | 1822.6 | 248.1 | 2026-10-05 15:59:00 |
| Tamilnad Mercantile Bank Ltd. | TMB | 872.5 | 917.6 | 870 | 872.05 | 886.25 | 14.20 | 1.63 | 420110 | 37.23 | 954.2 | 399 | 2026-10-05 15:57:44 |
| Tanla Platforms Ltd. | TANLA | 492.05 | 496 | 486.1 | 487.75 | 488 | 0.25 | 0.05 | 178184 | 8.70 | 1317.95 | 365.9 | 2026-10-05 15:57:35 |
| TARC Ltd. | TARC | 125.21 | 126.99 | 122.4 | 125.58 | 122.84 | -2.74 | -2.18 | 267733 | 3.29 | 269.95 | 33.55 | 2026-10-05 15:58:35 |
| Tarsons Products Ltd. | TARSONS | 329.5 | 343.45 | 327.05 | 329.4 | 335.95 | 6.55 | 1.99 | 109967 | 3.69 | 914.45 | 164.45 | 2026-10-05 15:57:06 |
| Tata Chemicals Ltd. | TATACHEM | 607.8 | 629.9 | 603.5 | 607.8 | 617.4 | 9.60 | 1.58 | 953155 | 58.85 | 1247.35 | 580.3 | 2026-10-05 15:58:19 |
| Tata Communications Ltd. | TATACOMM | 1683 | 1697.6 | 1647.7 | 1683 | 1677.2 | -5.80 | -0.34 | 88150 | 14.78 | 2175 | 1070.35 | 2026-10-05 15:59:18 |
| Tata Consultancy Services Ltd. | TCS | 2114 | 2140.9 | 2063.6 | 2075 | 2114.4 | 39.40 | 1.90 | 5270768 | 1114.45 | 4592.25 | 1976.8 | 2026-10-05 15:59:19 |
| Tata Consumer Products Ltd. | TATACONSUM | 953.85 | 962 | 945 | 957 | 953.75 | -3.25 | -0.34 | 1540341 | 146.91 | 1282.7 | 686.6 | 2026-10-05 15:58:06 |
| Tata Elxsi Ltd. | TATAELXSI | 3130.5 | 3148.4 | 3070.1 | 3092.8 | 3105 | 12.20 | 0.39 | 237392 | 73.71 | 10760 | 3046.2 | 2026-10-05 15:59:02 |
| Tata Investment Corporation Ltd. | TATAINVEST | 618.05 | 628.4 | 614 | 615.05 | 621.75 | 6.70 | 1.09 | 257410 | 16.00 | 11847 | 538.85 | 2026-10-05 15:57:52 |
| Tata Motors Ltd. | TMCV | 415.5 | 428.85 | 412.7 | 415.5 | 426.8 | 11.30 | 2.72 | 8038049 | 343.06 | 2026-10-05 15:59:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 280.1 | 289.8 | 278.95 | 279.4 | 288.65 | 9.25 | 3.31 | 13512719 | 390.04 | 1179 | 272.2 | 2026-10-05 15:58:49 |
| Tata Power Company Ltd. | TATAPOWER | 350.15 | 353.95 | 348 | 350.15 | 351.5 | 1.35 | 0.39 | 2763239 | 97.13 | 494.85 | 182.35 | 2026-10-05 15:59:41 |
| Tata Steel Ltd. | TATASTEEL | 179.28 | 181.28 | 177.02 | 178 | 178.14 | 0.14 | 0.08 | 20426029 | 363.87 | 224.4 | 95 | 2026-10-05 15:59:23 |
| Tata Technologies Ltd. | TATATECH | 705.4 | 716.7 | 695 | 698.8 | 697.55 | -1.25 | -0.18 | 615981 | 42.97 | 2026-10-05 15:57:06 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 34.6 | 34.8 | 33.91 | 34.82 | 34.33 | -0.49 | -1.41 | 2248833 | 7.72 | 149 | 31.22 | 2026-10-05 15:59:14 |
| TD Power Systems Ltd. | TDPOWERSYS | 801 | 856.1 | 796 | 792.15 | 812.9 | 20.75 | 2.62 | 12561061 | 1021.09 | 1597.7 | 95.85 | 2026-10-05 15:59:30 |
| TeamLease Services Ltd. | TEAMLEASE | 1180.7 | 1194.6 | 1117.6 | 1179.4 | 1134.6 | -44.80 | -3.80 | 31212 | 3.54 | 3700 | 1065.2 | 2026-10-05 15:51:27 |
| Tech Mahindra Ltd. | TECHM | 1543.7 | 1561 | 1509.7 | 1533 | 1535.9 | 2.90 | 0.19 | 3346008 | 513.91 | 1854 | 981.05 | 2026-10-05 15:59:36 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 999 | 1003.9 | 972.3 | 998.6 | 978.6 | -20.00 | -2.00 | 138238 | 13.53 | 1822 | 254 | 2026-10-05 15:59:55 |
| Tega Industries Ltd. | TEGA | 2119.5 | 2131.7 | 2020 | 2093.4 | 2064.1 | -29.30 | -1.40 | 261410 | 53.96 | 2328.9 | 466.55 | 2026-10-05 15:57:04 |
| Tejas Networks Ltd. | TEJASNET | 469 | 481.95 | 461.45 | 464.8 | 463.2 | -1.60 | -0.34 | 1053307 | 48.79 | 1495 | 294 | 2026-10-05 15:57:51 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 128 | 128.99 | 116.51 | 126.86 | 117.18 | -9.68 | -7.63 | 5444925 | 63.80 | 296.49 | 40.6 | 2026-10-05 15:59:24 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4870 | 4934 | 4721 | 4861 | 4747 | -114.00 | -2.35 | 77086 | 36.59 | 7430 | 470.3 | 2026-10-05 15:58:32 |
| The Anup Engineering Ltd. | ANUP | 1566.7 | 1574.9 | 1523 | 1566.7 | 1539 | -27.70 | -1.77 | 21490 | 3.31 | 3859.4 | 798.1 | 2026-10-05 15:54:08 |
| The Federal Bank Ltd. | FEDERALBNK | 318.95 | 328.2 | 318.5 | 318.2 | 327.35 | 9.15 | 2.88 | 7542230 | 246.89 | 371.7 | 105.2 | 2026-10-05 15:58:26 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 740 | 745.6 | 729.05 | 734.95 | 731.75 | -3.20 | -0.44 | 66812 | 4.89 | 1187 | 104 | 2026-10-05 15:59:06 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1529.9 | 1570.5 | 1523.3 | 1530.6 | 1559.3 | 28.70 | 1.88 | 823469 | 128.40 | 1798 | 478.65 | 2026-10-05 15:57:33 |
| The India Cements Ltd. | INDIACEM | 295 | 302 | 290 | 295.15 | 299.05 | 3.90 | 1.32 | 143087 | 4.28 | 485.8 | 167.2 | 2026-10-05 15:57:06 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713 | 726.6 | 713 | 718 | 725 | 7.00 | 0.97 | 3696656 | 268.01 | 894.9 | 263.35 | 2026-10-05 15:54:45 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 141.38 | 143.46 | 139.83 | 139.98 | 141.53 | 1.55 | 1.11 | 3523704 | 49.87 | 201.75 | 26.7 | 2026-10-05 15:53:37 |
| The Karnataka Bank Ltd. | KTKBANK | 325 | 329.9 | 322.3 | 321.6 | 326.75 | 5.15 | 1.60 | 1078432 | 35.24 | 345.9 | 70.8 | 2026-10-05 15:58:02 |
| The New India Assurance Company Ltd. | NIACL | 160.21 | 163 | 157.7 | 160.21 | 158.36 | -1.85 | -1.15 | 1226665 | 19.43 | 324.7 | 82.5 | 2026-10-05 15:58:45 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3538.6 | 3627.4 | 3492.9 | 3538.6 | 3522.2 | -16.40 | -0.46 | 5324 | 1.88 | 9721.05 | 2295 | 2026-10-05 15:51:24 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1911.1 | 1954.9 | 1909.2 | 1930 | 1935 | 5.00 | 0.26 | 430722 | 83.34 | 4137 | 1186.4 | 2026-10-05 15:52:36 |
| The Ramco Cements Ltd. | RAMCOCEM | 832 | 845.65 | 823.45 | 830.85 | 837.1 | 6.25 | 0.75 | 93347 | 7.81 | 1214.5 | 634.05 | 2026-10-05 15:50:47 |
| The South Indian Bank Ltd. | SOUTHBANK | 48.45 | 48.7 | 47.8 | 47.44 | 48.54 | 1.10 | 2.32 | 10708341 | 51.98 | 50.68 | 7.8 | 2026-10-05 15:59:55 |
| Thermax Ltd. | THERMAX | 3364.9 | 3400.7 | 3212 | 3360.6 | 3228.2 | -132.40 | -3.94 | 187112 | 60.40 | 5839.95 | 1830.65 | 2026-10-05 15:59:46 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 146.2 | 150.09 | 141.4 | 146.26 | 143.35 | -2.91 | -1.99 | 279997 | 4.01 | 394.95 | 141.4 | 2026-10-05 15:59:15 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 100.7 | 101.95 | 99.21 | 100.7 | 99.61 | -1.09 | -1.08 | 303908 | 3.03 | 264 | 52.1 | 2026-10-05 15:59:35 |
| Tilaknagar Industries Ltd. | TI | 543 | 553.15 | 538 | 542.55 | 540.35 | -2.20 | -0.41 | 282972 | 15.29 | 607.8 | 72 | 2026-10-05 15:59:02 |
| Time Technoplast Ltd. | TIMETECHNO | 180.3 | 181.88 | 177.5 | 179.68 | 178.71 | -0.97 | -0.54 | 1107750 | 19.80 | 513.55 | 69.4 | 2026-10-05 15:59:17 |
| Timken India Ltd. | TIMKEN | 3110 | 3149.9 | 3103.8 | 3098.8 | 3132.3 | 33.50 | 1.08 | 21117 | 6.61 | 4817.9 | 2202 | 2026-10-05 15:51:09 |
| Tips Music Ltd. | TIPSMUSIC | 653.3 | 653.95 | 635.7 | 644.2 | 639.1 | -5.10 | -0.79 | 152414 | 9.74 | 950 | 139.065 | 2026-10-05 15:56:25 |
| Titagarh Rail Systems Ltd. | TITAGARH | 809 | 812.95 | 795.65 | 805.1 | 809.65 | 4.55 | 0.57 | 364258 | 29.49 | 1896.95 | 128 | 2026-10-05 15:57:44 |
| Titan Company Ltd. | TITAN | 4515.9 | 4610 | 4505.8 | 4515.7 | 4580 | 64.30 | 1.42 | 731987 | 335.25 | 5186.7 | 2269.6 | 2026-10-05 15:57:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4767.3 | 4795 | 4710 | 4767.3 | 4772 | 4.70 | 0.10 | 332068 | 158.46 | 5250 | 1445.55 | 2026-10-05 15:51:30 |
| Torrent Power Ltd. | TORNTPOWER | 1245.4 | 1249.1 | 1226 | 1242.9 | 1234.2 | -8.70 | -0.70 | 191786 | 23.67 | 2037 | 430.85 | 2026-10-05 15:59:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 287.6 | 297.9 | 283.25 | 280.8 | 285.45 | 4.65 | 1.66 | 13448683 | 383.89 | 1278 | 32.45 | 2026-10-05 15:59:44 |
| Trent Ltd. | TRENT | 2580 | 2608.3 | 2572.8 | 2580 | 2580 | 0.00 | 0.00 | 802316 | 207.00 | 8345 | 1155 | 2026-10-05 15:59:20 |
| Trident Ltd. | TRIDENT | 22.15 | 22.33 | 21.8 | 22.16 | 21.84 | -0.32 | -1.44 | 3963387 | 8.66 | 52.9 | 21.8 | 2026-10-05 15:59:51 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 237 | 241.7 | 235.06 | 230.92 | 237.22 | 6.30 | 2.73 | 749310 | 17.78 | 536 | 217.6 | 2026-10-05 15:59:23 |
| Triveni Turbine Ltd. | TRITURBINE | 535 | 540 | 525.05 | 530 | 526.1 | -3.90 | -0.74 | 208383 | 10.96 | 885 | 188.1 | 2026-10-05 15:56:57 |
| TSF Investments Ltd. | TSFINV | 410 | 415 | 403.6 | 409.15 | 409 | -0.15 | -0.04 | 69621 | 2.85 | 701.5 | 74 | 2026-10-05 15:51:42 |
| TTK Prestige Ltd. | TTKPRESTIG | 508.5 | 519.45 | 508.5 | 506.4 | 512.95 | 6.55 | 1.29 | 25083 | 1.29 | 1049.9 | 423 | 2026-10-05 15:51:43 |
| Tube Investments of India Ltd. | TIINDIA | 2346 | 2368.9 | 2293.8 | 2340 | 2320 | -20.00 | -0.85 | 687174 | 159.42 | 4810.8 | 2034.05 | 2026-10-05 15:59:30 |
| TVS Holdings Ltd. | TVSHLTD | 11950 | 12021 | 11708 | 11886 | 11813 | -73.00 | -0.61 | 4718 | 5.57 | 16297 | 3701.2 | 2026-10-05 15:53:29 |
| TVS Motor Company Ltd. | TVSMOTOR | 4026 | 4040.5 | 3919 | 4021 | 4031 | 10.00 | 0.25 | 706602 | 284.83 | 4484.5 | 925 | 2026-10-05 15:59:13 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 128.32 | 130.99 | 126.95 | 128.42 | 127.27 | -1.15 | -0.90 | 402736 | 5.13 | 2026-10-05 15:59:26 | ||
| UCO Bank | UCOBANK | 23.05 | 23.9 | 22.96 | 22.93 | 23.16 | 0.23 | 1.00 | 7010331 | 16.24 | 70.65 | 11.3 | 2026-10-05 15:57:01 |
| Uflex Ltd. | UFLEX | 651.15 | 669.35 | 636.5 | 649.85 | 639.2 | -10.65 | -1.64 | 112152 | 7.17 | 859.8 | 325.1 | 2026-10-05 15:59:04 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 66.98 | 67.65 | 65.92 | 65.6 | 66.59 | 0.99 | 1.51 | 16279797 | 108.41 | 73.94 | 19.4 | 2026-10-05 15:59:51 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10736 | 10940 | 10731 | 10710 | 10850 | 140.00 | 1.31 | 314538 | 341.27 | 13110 | 6005 | 2026-10-05 15:55:54 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1790 | 1850.2 | 1756 | 1773 | 1845.1 | 72.10 | 4.07 | 344309 | 63.53 | 2026-10-05 15:56:44 | ||
| Union Bank Of India | UNIONBANK | 169 | 171.09 | 165.68 | 167.59 | 167.97 | 0.38 | 0.23 | 7966548 | 133.81 | 205.49 | 38.3 | 2026-10-05 15:59:57 |
| Uniparts India Ltd. | UNIPARTS | 818 | 847.1 | 812.25 | 819.3 | 826.05 | 6.75 | 0.82 | 84284 | 6.96 | 915.95 | 296.65 | 2026-10-05 15:55:48 |
| United Breweries Ltd. | UBL | 1180.2 | 1192.6 | 1171.5 | 1188.8 | 1183.3 | -5.50 | -0.46 | 56186 | 6.65 | 2299.7 | 1140.3 | 2026-10-05 15:59:25 |
| United Spirits Ltd. | UNITDSPR | 1335.4 | 1377.9 | 1329.7 | 1335.1 | 1369 | 33.90 | 2.54 | 1272603 | 174.22 | 1700 | 730.55 | 2026-10-05 15:51:29 |
| UNO Minda Ltd. | UNOMINDA | 1111 | 1126 | 1086.2 | 1111 | 1101 | -10.00 | -0.90 | 952575 | 104.88 | 1382 | 435 | 2026-10-05 15:54:28 |
| UPL Ltd. | UPL | 520.5 | 526.8 | 496.05 | 516.8 | 502.5 | -14.30 | -2.77 | 5330366 | 267.85 | 812.2 | 451.85 | 2026-10-05 15:58:49 |
| Usha Martin Ltd. | USHAMART | 492 | 518 | 492 | 491.7 | 510.5 | 18.80 | 3.82 | 1068924 | 54.57 | 542.6 | 115.2 | 2026-10-05 15:57:46 |
| UTI Asset Management Company Ltd. | UTIAMC | 883.7 | 898 | 879.85 | 883.7 | 890.3 | 6.60 | 0.75 | 58676 | 5.22 | 1494.8 | 608 | 2026-10-05 15:57:32 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.43 | 13.68 | 13.12 | 13.43 | 13.22 | -0.21 | -1.56 | 2920874 | 3.86 | 68.3 | 10.12 | 2026-10-05 15:59:24 |
| V-Guard Industries Ltd. | VGUARD | 297.3 | 302.7 | 295.3 | 294.55 | 296.55 | 2.00 | 0.68 | 204357 | 6.06 | 577.45 | 224.95 | 2026-10-05 15:56:36 |
| V-Mart Retail Ltd. | VMART | 751 | 775 | 744.4 | 746.1 | 770.95 | 24.85 | 3.33 | 81245 | 6.26 | 4520 | 457.9 | 2026-10-05 15:54:25 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4365 | 4379.6 | 4175.7 | 4339.8 | 4235.1 | -104.70 | -2.41 | 10200 | 4.32 | 6350 | 2027.95 | 2026-10-05 15:57:45 |
| VA Tech Wabag Ltd. | WABAG | 2015 | 2032.8 | 1967 | 2004.9 | 1999.5 | -5.40 | -0.27 | 683349 | 136.64 | 2319 | 241.85 | 2026-10-05 15:59:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 205 | 208.99 | 198.15 | 203.53 | 199.43 | -4.10 | -2.01 | 211892 | 4.23 | 542.4 | 174.13 | 2026-10-05 15:57:22 |
| Valor Estate Ltd. | DBREALTY | 91.74 | 92.79 | 89.25 | 91.7 | 91.72 | 0.02 | 0.02 | 903606 | 8.29 | 284.8 | 52.1 | 2026-10-05 15:51:44 |
| Vardhman Textiles Ltd. | VTL | 532 | 538.9 | 527.65 | 529.25 | 529.9 | 0.65 | 0.12 | 102074 | 5.41 | 688 | 270 | 2026-10-05 15:56:20 |
| Varroc Engineering Ltd. | VARROC | 835 | 843.8 | 817 | 830.6 | 820 | -10.60 | -1.28 | 169871 | 13.93 | 912.2 | 239.45 | 2026-10-05 15:56:30 |
| Varun Beverages Ltd. | VBL | 426.3 | 440.2 | 426.3 | 425.3 | 439.6 | 14.30 | 3.36 | 4643552 | 204.13 | 1702.8 | 381 | 2026-10-05 15:59:19 |
| Vedant Fashions Ltd. | MANYAVAR | 522.6 | 527.9 | 507.65 | 519.2 | 521.3 | 2.10 | 0.40 | 917319 | 47.82 | 1512 | 329.2 | 2026-10-05 15:58:37 |
| Vedanta Ltd. | VEDL | 253.3 | 256.6 | 252.05 | 252.05 | 255.05 | 3.00 | 1.19 | 7161255 | 182.65 | 795 | 208.1 | 2026-10-05 15:59:54 |
| Veedol Corporation Ltd. | VEEDOL | 1357 | 1365.9 | 1339.1 | 1356.6 | 1350.4 | -6.20 | -0.46 | 6337 | 0.86 | 2800 | 805.15 | 2026-10-05 15:57:48 |
| Venky'S (India) Ltd. | VENKEYS | 1618.1 | 1664 | 1593 | 1613 | 1642.7 | 29.70 | 1.84 | 51707 | 8.49 | 2559.95 | 1165 | 2026-10-05 15:56:03 |
| Ventive Hospitality Ltd. | VENTIVE | 546 | 557.9 | 544.5 | 552.2 | 548 | -4.20 | -0.76 | 8979 | 0.49 | 2026-10-05 15:53:52 | ||
| Vesuvius India Ltd. | VESUVIUS | 404.1 | 412.65 | 387.95 | 404.1 | 389.4 | -14.70 | -3.64 | 190997 | 7.44 | 6188 | 383 | 2026-10-05 15:57:04 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1425 | 1444.9 | 1405.4 | 1428 | 1422.2 | -5.80 | -0.41 | 157254 | 22.36 | 1593.6 | 342.85 | 2026-10-05 15:58:26 |
| Vikram Solar Ltd. | VIKRAMSOLR | 155 | 157.39 | 151.79 | 154.35 | 152.52 | -1.83 | -1.19 | 969664 | 14.79 | 2026-10-05 15:59:54 | ||
| VIP Industries Ltd. | VIPIND | 282.95 | 288.75 | 279 | 280.75 | 284.3 | 3.55 | 1.26 | 190807 | 5.42 | 765 | 248.35 | 2026-10-05 15:54:54 |
| Vishal Mega Mart Ltd. | VMM | 100.6 | 100.6 | 98.1 | 99.5 | 98.25 | -1.25 | -1.26 | 5980303 | 58.76 | 2026-10-05 15:58:54 | ||
| Viyash Scientific Ltd. | VIYASH | 234 | 235 | 228 | 231.75 | 229.07 | -2.68 | -1.16 | 1200304 | 27.50 | 298 | 61.8 | 2026-10-05 15:59:12 |
| Vodafone Idea Ltd. | IDEA | 12.75 | 12.9 | 12.56 | 12.64 | 12.74 | 0.10 | 0.79 | 460591162 | 586.79 | 19.18 | 5.7 | 2026-10-05 15:59:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 10452 | 10638 | 10421 | 10426 | 10561 | 135.00 | 1.29 | 14532 | 15.35 | 14800 | 2381 | 2026-10-05 15:59:33 |
| Voltas Ltd. | VOLTAS | 1055 | 1072.1 | 1052.9 | 1053.2 | 1061.3 | 8.10 | 0.77 | 436486 | 46.32 | 1944.9 | 737.2 | 2026-10-05 15:57:34 |
| VRL Logistics Ltd. | VRLLOG | 285.6 | 286.6 | 283.1 | 285.05 | 285 | -0.05 | -0.02 | 97202 | 2.77 | 772.5 | 225 | 2026-10-05 15:57:02 |
| Waaree Energies Ltd. | WAAREEENER | 2352 | 2363.5 | 2323.7 | 2340 | 2346.5 | 6.50 | 0.28 | 341571 | 80.15 | 2026-10-05 15:59:14 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 809.95 | 831 | 807.2 | 808.8 | 809.1 | 0.30 | 0.04 | 124142 | 10.04 | 2026-10-05 15:53:52 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 69.2 | 69.6 | 67.21 | 68.7 | 68.06 | -0.64 | -0.93 | 1356882 | 9.23 | 1865 | 50.4 | 2026-10-05 15:58:55 |
| Welspun Corp Ltd. | WELCORP | 2649.9 | 2672.9 | 2450 | 2605.8 | 2497.5 | -108.30 | -4.16 | 2352647 | 587.57 | 2883.5 | 177.65 | 2026-10-05 15:59:39 |
| Welspun Enterprises Ltd. | WELENT | 724.45 | 734.3 | 716.7 | 724.45 | 723.1 | -1.35 | -0.19 | 154921 | 11.20 | 841.9 | 107.25 | 2026-10-05 15:55:21 |
| Welspun Living Ltd. | WELSPUNLIV | 241.5 | 243 | 228.01 | 239.17 | 230.27 | -8.90 | -3.72 | 5875615 | 135.30 | 244.89 | 62 | 2026-10-05 15:57:27 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 733 | 739.9 | 710.2 | 727.65 | 717.75 | -9.90 | -1.36 | 205992 | 14.79 | 815 | 375 | 2026-10-05 15:54:46 |
| Westlife Foodworld Ltd | WESTLIFE | 591 | 606.5 | 586 | 588.05 | 590.95 | 2.90 | 0.49 | 106325 | 6.28 | 1024.95 | 398.4 | 2026-10-05 15:54:46 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 867.6 | 888.7 | 850.1 | 861.65 | 871.75 | 10.10 | 1.17 | 825507 | 71.96 | 2449.7 | 706 | 2026-10-05 15:57:59 |
| Wipro Ltd. | WIPRO | 163 | 164.3 | 161.43 | 159.35 | 162.14 | 2.79 | 1.75 | 30838863 | 500.02 | 596 | 157.01 | 2026-10-05 15:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 2083.9 | 2093.9 | 2003 | 2083.9 | 2063.5 | -20.40 | -0.98 | 803153 | 165.73 | 2422.3 | 145.15 | 2026-10-05 15:59:48 |
| Wonderla Holidays Ltd. | WONDERLA | 495.1 | 503 | 495.1 | 495.1 | 499.7 | 4.60 | 0.93 | 22858 | 1.14 | 1105.9 | 274 | 2026-10-05 15:58:22 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1028.6 | 1039.7 | 995 | 1033.7 | 1003 | -30.70 | -2.97 | 435155 | 43.65 | 1184 | 306.1 | 2026-10-05 15:58:26 |
| Yes Bank Ltd. | YESBANK | 21.05 | 21.23 | 20.91 | 20.75 | 21.06 | 0.31 | 1.49 | 61113748 | 128.71 | 32.85 | 14.4 | 2026-10-05 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 72.09 | 74.57 | 72.09 | 71.92 | 73.57 | 1.65 | 2.29 | 15449821 | 113.66 | 292 | 68 | 2026-10-05 15:58:38 |
| Zen Technologies Ltd. | ZENTEC | 1585 | 1606 | 1571.6 | 1576.1 | 1599.5 | 23.40 | 1.48 | 212581 | 34.00 | 2627 | 175.15 | 2026-10-05 15:59:24 |
| Zensar Technologies Ltd. | ZENSARTECH | 441.05 | 459.35 | 435.05 | 434.35 | 451.5 | 17.15 | 3.95 | 3269410 | 147.61 | 984.95 | 201.5 | 2026-10-05 15:59:12 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2250 | 2269.8 | 2194 | 2241 | 2201.3 | -39.70 | -1.77 | 121895 | 26.83 | 18250 | 2194 | 2026-10-05 15:55:25 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145.7 | 1151 | 1128.1 | 1145.7 | 1139 | -6.70 | -0.58 | 1592973 | 181.44 | 1324.3 | 350.25 | 2026-10-05 15:56:11 |
| Zydus Wellness Ltd. | ZYDUSWELL | 499.75 | 502.1 | 482 | 493.25 | 483.8 | -9.45 | -1.92 | 126114 | 6.10 | 2623 | 367.55 | 2026-10-05 15:53:39 |