Select Exchange & Index:
NIFTYTOTALMCAP
13119.20
updated on: 20-Jul-2026 [09:44]
Advances - 444 |
Declines - 369 |
Unchanged - 4
Overview
| Open | 13109.80 | Prev. Close | 13160.30 |
|---|---|---|---|
| Day High | 13135.30 | 52 Week High | 13548.00 |
| Day Low | 13096.40 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 493.95 | 494.95 | 1.00 | 0.20 |
| Aavas Financiers Ltd. | 1481.4 | 1488 | 6.60 | 0.45 |
| Abbott India Ltd. | 28055 | 28125 | 70.00 | 0.25 |
| Action Construction Equipment Ltd. | 987.4 | 994 | 6.60 | 0.67 |
| Adani Energy Solutions Ltd. | 1722.6 | 1724.9 | 2.30 | 0.13 |
| Adani Total Gas Ltd. | 706.6 | 709.05 | 2.45 | 0.35 |
| Aditya Birla Fashion and Retail Ltd. | 57.85 | 58.15 | 0.30 | 0.52 |
| Aditya Birla Sun Life AMC Ltd. | 1150.6 | 1155.5 | 4.90 | 0.43 |
| Advanced Enzyme Technologies Ltd. | 320.6 | 322.65 | 2.05 | 0.64 |
| Aegis Logistics Ltd. | 1349.1 | 1426 | 76.90 | 5.70 |
| Aegis Vopak Terminals Ltd. | 271.24 | 278.88 | 7.64 | 2.82 |
| AIA Engineering Ltd. | 4647.5 | 4685.5 | 38.00 | 0.82 |
| Ajanta Pharma Ltd. | 3419.4 | 3445 | 25.60 | 0.75 |
| Akums Drugs & Pharmaceuticals Ltd. | 664.95 | 676.8 | 11.85 | 1.78 |
| Alembic Pharmaceuticals Ltd. | 825.1 | 833.3 | 8.20 | 0.99 |
| Alivus Life Sciences Ltd. | 1133.3 | 1141.5 | 8.20 | 0.72 |
| Alkem Laboratories Ltd. | 5563 | 5631.5 | 68.50 | 1.23 |
| Alkyl Amines Chemicals Ltd. | 1826.9 | 1843.1 | 16.20 | 0.89 |
| Allcargo Logistics Ltd. | 7.91 | 7.95 | 0.04 | 0.51 |
| Amara Raja Energy & Mobility Ltd. | 907.4 | 917.25 | 9.85 | 1.09 |
| Anand Rathi Wealth Ltd. | 2072.7 | 2099.9 | 27.20 | 1.31 |
| Anant Raj Ltd. | 592.1 | 593.15 | 1.05 | 0.18 |
| Anupam Rasayan India Ltd. | 1267.5 | 1267.6 | 0.10 | 0.01 |
| Apar Industries Ltd. | 13836 | 13841 | 5.00 | 0.04 |
| APL Apollo Tubes Ltd. | 1795.4 | 1819.2 | 23.80 | 1.33 |
| Apollo Hospitals Enterprise Ltd. | 8826 | 8871 | 45.00 | 0.51 |
| Aptus Value Housing Finance India Ltd. | 306.85 | 307.75 | 0.90 | 0.29 |
| Archean Chemical Industries Ltd. | 550.4 | 558 | 7.60 | 1.38 |
| Arvind Fashions Ltd. | 466.05 | 477.45 | 11.40 | 2.45 |
| Arvind Ltd. | 535.95 | 541.45 | 5.50 | 1.03 |
| Asian Paints Ltd. | 2689 | 2690.5 | 1.50 | 0.06 |
| Astra Microwave Products Ltd. | 1720.8 | 1738.6 | 17.80 | 1.03 |
| Astral Ltd. | 1377.8 | 1379.4 | 1.60 | 0.12 |
| Astrazeneca Pharma India Ltd. | 8023.5 | 8033 | 9.50 | 0.12 |
| Ather Energy Ltd. | 1282.2 | 1286.6 | 4.40 | 0.34 |
| Atlanta Electricals Ltd. | 1698.3 | 1725 | 26.70 | 1.57 |
| Atul Ltd. | 6149.5 | 6203 | 53.50 | 0.87 |
| Aurobindo Pharma Ltd. | 1533.4 | 1542.5 | 9.10 | 0.59 |
| Avalon Technologies Ltd. | 1724 | 1733.9 | 9.90 | 0.57 |
| Avanti Feeds Ltd. | 1024.85 | 1031.85 | 7.00 | 0.68 |
| Avenue Supermarts Ltd. | 3951.9 | 3972 | 20.10 | 0.51 |
| AvenuesAI Ltd. | 17.06 | 17.15 | 0.09 | 0.53 |
| Bajaj Auto Ltd. | 10443 | 10492 | 49.00 | 0.47 |
| Bajaj Consumer Care Ltd. | 525.65 | 545.95 | 20.30 | 3.86 |
| Bajaj Finserv Ltd. | 1854 | 1857.2 | 3.20 | 0.17 |
| Balaji Amines Ltd. | 2289.1 | 2303.8 | 14.70 | 0.64 |
| Balmer Lawrie & Company Ltd. | 178.25 | 180.08 | 1.83 | 1.03 |
| Balrampur Chini Mills Ltd. | 604.45 | 605.05 | 0.60 | 0.10 |
| Balu Forge Industries Ltd. | 448.95 | 449 | 0.05 | 0.01 |
| Banco Products (India) Ltd. | 659.6 | 661.7 | 2.10 | 0.32 |
| Bank Of Baroda | 246.8 | 249.1 | 2.30 | 0.93 |
| Bank Of India | 143.17 | 143.95 | 0.78 | 0.54 |
| Bank Of Maharashtra | 79.9 | 79.93 | 0.03 | 0.04 |
| BASF India Ltd. | 3723 | 3725.7 | 2.70 | 0.07 |
| Bata India Ltd. | 693.4 | 702 | 8.60 | 1.24 |
| Bayer CropScience Ltd. | 4234.1 | 4274.9 | 40.80 | 0.96 |
| Belrise Industries Ltd. | 226.91 | 229.95 | 3.04 | 1.34 |
| Berger Paints India Ltd. | 493.7 | 496.65 | 2.95 | 0.60 |
| Bhansali Engineering Polymers Ltd. | 113.1 | 123.01 | 9.91 | 8.76 |
| Bharti Airtel Ltd. | 1908.8 | 1930.8 | 22.00 | 1.15 |
| Bikaji Foods International Ltd. | 638.4 | 642.8 | 4.40 | 0.69 |
| Birlasoft Ltd. | 288.05 | 293.6 | 5.55 | 1.93 |
| Blue Star Ltd. | 1686.9 | 1688.6 | 1.70 | 0.10 |
| Bombay Burmah Trading Corporation Ltd. | 1493.6 | 1495.7 | 2.10 | 0.14 |
| Bombay Dyeing And Manufacturing Company Ltd. | 125.56 | 126.6 | 1.04 | 0.83 |
| Brainbees Solutions Ltd. | 211.57 | 212.2 | 0.63 | 0.30 |
| Britannia Industries Ltd. | 5412.5 | 5457 | 44.50 | 0.82 |
| Camlin Fine Sciences Ltd. | 122.69 | 124.46 | 1.77 | 1.44 |
| Canara Bank | 125.01 | 127.25 | 2.24 | 1.79 |
| Caplin Point Laboratories Ltd. | 2614.2 | 2663.5 | 49.30 | 1.89 |
| Carborundum Universal Ltd. | 1059.8 | 1061.1 | 1.30 | 0.12 |
| Care Ratings Ltd. | 1669.4 | 1682.6 | 13.20 | 0.79 |
| CarTrade Tech Ltd. | 2699.4 | 2753.8 | 54.40 | 2.02 |
| CCL Products (India) Ltd. | 1191.4 | 1192.5 | 1.10 | 0.09 |
| Cera Sanitaryware Ltd. | 6047 | 6092 | 45.00 | 0.74 |
| CESC Ltd. | 165.1 | 165.2 | 0.10 | 0.06 |
| CG Power and Industrial Solutions Ltd. | 905 | 907.2 | 2.20 | 0.24 |
| Chemplast Sanmar Ltd. | 195.79 | 203.36 | 7.57 | 3.87 |
| Chennai Petroleum Corporation Ltd. | 1200.6 | 1208 | 7.40 | 0.62 |
| Choice International Ltd. | 808.8 | 809.45 | 0.65 | 0.08 |
| CIE Automotive India Ltd. | 473.7 | 477 | 3.30 | 0.70 |
| Cipla Ltd. | 1418.7 | 1435.6 | 16.90 | 1.19 |
| CMS Info Systems Ltd. | 275.65 | 278.2 | 2.55 | 0.93 |
| Coal India Ltd. | 427.65 | 431.9 | 4.25 | 0.99 |
| Cohance Lifesciences Ltd. | 441.9 | 444.35 | 2.45 | 0.55 |
| Computer Age Management Services Ltd. | 751.1 | 757.4 | 6.30 | 0.84 |
| Confidence Petroleum India Ltd. | 73.12 | 74.07 | 0.95 | 1.30 |
| Container Corporation Of India Ltd. | 486.9 | 489.25 | 2.35 | 0.48 |
| Craftsman Automation Ltd. | 9105 | 9237.5 | 132.50 | 1.46 |
| CreditAccess Grameen Ltd. | 1478.5 | 1491 | 12.50 | 0.85 |
| Crompton Greaves Consumer Electricals Ltd. | 256.5 | 262.3 | 5.80 | 2.26 |
| CSB Bank Ltd. | 368.75 | 370.05 | 1.30 | 0.35 |
| Cummins India Ltd. | 5448 | 5515.5 | 67.50 | 1.24 |
| Cyient DLM Ltd. | 578.65 | 594.35 | 15.70 | 2.71 |
| D.B. Corp Ltd. | 213.49 | 216.23 | 2.74 | 1.28 |
| Dalmia Bharat Ltd. | 1823.2 | 1829 | 5.80 | 0.32 |
| DCM Shriram Ltd. | 1022.9 | 1026.8 | 3.90 | 0.38 |
| Dhanuka Agritech Ltd. | 1017.4 | 1019.3 | 1.90 | 0.19 |
| Dish TV India Ltd. | 2.92 | 2.96 | 0.04 | 1.37 |
| Divi's Laboratories Ltd. | 7247.5 | 7295 | 47.50 | 0.66 |
| DOMS Industries Ltd. | 2265.5 | 2284.8 | 19.30 | 0.85 |
| Dr. Lal Pathlabs Ltd. | 1687.4 | 1702.6 | 15.20 | 0.90 |
| Dr. Reddy's Laboratories Ltd. | 1211.2 | 1214.6 | 3.40 | 0.28 |
| E.I.D. - Parry (India) Ltd. | 751 | 757.3 | 6.30 | 0.84 |
| Electronics Mart India Ltd. | 128.77 | 129.61 | 0.84 | 0.65 |
| Elgi Equipments Ltd. | 581.7 | 582.1 | 0.40 | 0.07 |
| Emcure Pharmaceuticals Ltd. | 1783.2 | 1806.3 | 23.10 | 1.30 |
| eMudhra Ltd. | 448.1 | 451.55 | 3.45 | 0.77 |
| Engineers India Ltd. | 227.66 | 229.44 | 1.78 | 0.78 |
| Entero Healthcare Solutions Ltd. | 1174 | 1192.1 | 18.10 | 1.54 |
| Enviro Infra Engineers Ltd. | 220.23 | 223.86 | 3.63 | 1.65 |
| Epigral Ltd. | 1051.9 | 1056.1 | 4.20 | 0.40 |
| Equitas Small Finance Bank Ltd. | 77.72 | 77.9 | 0.18 | 0.23 |
| Escorts Kubota Ltd. | 2937 | 3011.5 | 74.50 | 2.54 |
| Eveready Industries India Ltd. | 343.55 | 344.85 | 1.30 | 0.38 |
| Exide Industries Ltd. | 435.2 | 440.65 | 5.45 | 1.25 |
| FDC Ltd. | 420.1 | 421.05 | 0.95 | 0.23 |
| Fiem Industries Ltd. | 2272.2 | 2298.4 | 26.20 | 1.15 |
| Fineotex Chemical Ltd. | 38.75 | 38.88 | 0.13 | 0.34 |
| Finolex Industries Ltd. | 164.66 | 165.9 | 1.24 | 0.75 |
| Firstsource Solutions Ltd. | 266.38 | 266.75 | 0.37 | 0.14 |
| FSN E-Commerce Ventures Ltd. | 323.05 | 326.9 | 3.85 | 1.19 |
| Fujiyama Power Systems Ltd. | 365.15 | 375 | 9.85 | 2.70 |
| Gabriel India Ltd. | 1336.6 | 1372.5 | 35.90 | 2.69 |
| Galaxy Surfactants Ltd. | 1926.2 | 1935.7 | 9.50 | 0.49 |
| Ganesh Housing Ltd. | 822.7 | 824.6 | 1.90 | 0.23 |
| GE Vernova T&D India Ltd. | 4387.4 | 4451 | 63.60 | 1.45 |
| GHCL Ltd. | 433.75 | 434.15 | 0.40 | 0.09 |
| Gillette India Ltd. | 7810 | 7816 | 6.00 | 0.08 |
| Gland Pharma Ltd. | 2449 | 2467 | 18.00 | 0.73 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2454.8 | 2465.1 | 10.30 | 0.42 |
| Glenmark Pharmaceuticals Ltd. | 2235.5 | 2243.1 | 7.60 | 0.34 |
| Global Health Ltd. | 1316.9 | 1328.5 | 11.60 | 0.88 |
| Globus Spirits Ltd. | 932.2 | 932.55 | 0.35 | 0.04 |
| Godawari Power And Ispat Ltd. | 244.35 | 246.3 | 1.95 | 0.80 |
| Godfrey Phillips India Ltd. | 2109.9 | 2124 | 14.10 | 0.67 |
| Godrej Agrovet Ltd. | 567.8 | 569.15 | 1.35 | 0.24 |
| Godrej Industries Ltd. | 1334.7 | 1366.1 | 31.40 | 2.35 |
| Gokaldas Exports Ltd. | 827.8 | 838.8 | 11.00 | 1.33 |
| GR Infraprojects Ltd. | 891.75 | 902.45 | 10.70 | 1.20 |
| Granules India Ltd. | 880.8 | 888.75 | 7.95 | 0.90 |
| Grasim Industries Ltd. | 3109.7 | 3119.9 | 10.20 | 0.33 |
| Gravita India Ltd. | 1818.2 | 1821.3 | 3.10 | 0.17 |
| Greaves Cotton Ltd. | 249.46 | 251.7 | 2.24 | 0.90 |
| Greenpanel Industries Ltd. | 195.21 | 196.05 | 0.84 | 0.43 |
| Grindwell Norton Ltd. | 2086.7 | 2109.9 | 23.20 | 1.11 |
| Gufic Biosciences Ltd. | 381.9 | 382 | 0.10 | 0.03 |
| Gujarat Alkalies And Chemicals Ltd. | 586.2 | 592 | 5.80 | 0.99 |
| Gujarat Fluorochemicals Ltd. | 4144.9 | 4231.6 | 86.70 | 2.09 |
| Gujarat Mineral Development Corporation Ltd. | 581.5 | 584.3 | 2.80 | 0.48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.7 | 509.9 | 7.20 | 1.43 |
| Gujarat Pipavav Port Ltd. | 151.22 | 151.36 | 0.14 | 0.09 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.15 | 159.6 | 0.45 | 0.28 |
| Gulf Oil Lubricants India Ltd. | 1012.8 | 1013.2 | 0.40 | 0.04 |
| Happiest Minds Technologies Ltd. | 379.65 | 386.45 | 6.80 | 1.79 |
| Happy Forgings Ltd. | 1595.3 | 1614.4 | 19.10 | 1.20 |
| Hathway Cable & Datacom Ltd. | 11.06 | 11.08 | 0.02 | 0.18 |
| Havells India Ltd. | 1187.3 | 1204.7 | 17.40 | 1.47 |
| HCL Technologies Ltd. | 1203.9 | 1211.5 | 7.60 | 0.63 |
| Healthcare Global Enterprises Ltd. | 655.85 | 658.1 | 2.25 | 0.34 |
| HEG Ltd. | 587.35 | 589.75 | 2.40 | 0.41 |
| Hero MotoCorp Ltd. | 4909.9 | 4916.2 | 6.30 | 0.13 |
| Hikal Ltd. | 228.83 | 233.27 | 4.44 | 1.94 |
| Himadri Speciality Chemical Ltd. | 741.55 | 762.8 | 21.25 | 2.87 |
| Hindalco Industries Ltd. | 944.15 | 946.75 | 2.60 | 0.28 |
| Hindustan Construction Company Ltd. | 22.37 | 22.44 | 0.07 | 0.31 |
| Hindustan Oil Exploration Company Ltd. | 155.53 | 158.23 | 2.70 | 1.74 |
| Hindustan Zinc Ltd. | 518.35 | 522.9 | 4.55 | 0.88 |
| Hitachi Energy India Ltd. | 32075 | 32355 | 280.00 | 0.87 |
| Home First Finance Company India Ltd. | 1241.8 | 1248.3 | 6.50 | 0.52 |
| Honasa Consumer Ltd. | 466.95 | 470.65 | 3.70 | 0.79 |
| Hyundai Motor India Ltd. | 1993.3 | 1994.5 | 1.20 | 0.06 |
| Ideaforge Technology Ltd. | 843.75 | 868.75 | 25.00 | 2.96 |
| IDFC First Bank Ltd. | 80.35 | 80.38 | 0.03 | 0.04 |
| IFB Industries Ltd. | 1326.2 | 1333.2 | 7.00 | 0.53 |
| IFCI Ltd. | 72.17 | 73.05 | 0.88 | 1.22 |
| IIFL Capital Services Ltd. | 336.95 | 337.05 | 0.10 | 0.03 |
| IIFL Finance Ltd. | 555.2 | 559.3 | 4.10 | 0.74 |
| India Glycols Ltd. | 1159.3 | 1184.5 | 25.20 | 2.17 |
| India Pesticides Ltd. | 151.66 | 151.68 | 0.02 | 0.01 |
| India Shelter Finance Corporation Ltd. | 815.35 | 816 | 0.65 | 0.08 |
| Indiamart Intermesh Ltd. | 1910.1 | 1952.4 | 42.30 | 2.21 |
| Indian Bank | 832.4 | 837 | 4.60 | 0.55 |
| Indian Oil Corporation Ltd. | 141.69 | 141.84 | 0.15 | 0.11 |
| Indian Overseas Bank | 33.85 | 34.04 | 0.19 | 0.56 |
| Indo Count Industries Ltd. | 389.3 | 391.2 | 1.90 | 0.49 |
| Indraprastha Gas Ltd. | 153.11 | 153.15 | 0.04 | 0.03 |
| Indus Towers Ltd. | 403.5 | 404.95 | 1.45 | 0.36 |
| Info Edge (India) Ltd. | 1187.25 | 1189.65 | 2.40 | 0.20 |
| Infosys Ltd. | 1096.5 | 1096.9 | 0.40 | 0.04 |
| Ingersoll-Rand (India) Ltd. | 4571.2 | 4587.3 | 16.10 | 0.35 |
| Innova Captab Ltd. | 962.7 | 974 | 11.30 | 1.17 |
| Inox India Ltd. | 1980.2 | 2008.6 | 28.40 | 1.43 |
| Inox Wind Ltd. | 78.12 | 78.26 | 0.14 | 0.18 |
| IOL Chemicals And Pharmaceuticals Ltd. | 148.33 | 156.3 | 7.97 | 5.37 |
| Jai Balaji Industries Ltd. | 64.4 | 64.48 | 0.08 | 0.12 |
| Jai Corp Ltd. | 106.89 | 107.05 | 0.16 | 0.15 |
| Jamna Auto Industries Ltd. | 131.75 | 132.22 | 0.47 | 0.36 |
| Jana Small Finance Bank Ltd. | 493 | 504.55 | 11.55 | 2.34 |
| Jindal Steel Ltd. | 1025 | 1027.2 | 2.20 | 0.21 |
| JK Cement Ltd. | 5391 | 5408 | 17.00 | 0.32 |
| JK Lakshmi Cement Ltd. | 572.15 | 572.3 | 0.15 | 0.03 |
| JK Paper Ltd. | 369.55 | 376.25 | 6.70 | 1.81 |
| JM Financial Ltd. | 124.25 | 124.6 | 0.35 | 0.28 |
| JSW Energy Ltd. | 541.2 | 547.4 | 6.20 | 1.15 |
| JSW Holdings Ltd. | 10981 | 11021 | 40.00 | 0.36 |
| JSW Steel Ltd. | 1237.3 | 1254.3 | 17.00 | 1.37 |
| JTL Industries Ltd | 74.7 | 74.91 | 0.21 | 0.28 |
| Jubilant FoodWorks Ltd. | 417.15 | 419.35 | 2.20 | 0.53 |
| Jubilant Ingrevia Ltd. | 739.05 | 743.2 | 4.15 | 0.56 |
| Juniper Hotels Ltd. | 195.31 | 196.85 | 1.54 | 0.79 |
| Just Dial Ltd. | 767.3 | 774.05 | 6.75 | 0.88 |
| Jyoti CNC Automation Ltd. | 781.5 | 786.75 | 5.25 | 0.67 |
| K.P.R. Mill Ltd. | 1140.3 | 1146.6 | 6.30 | 0.55 |
| Kajaria Ceramics Ltd. | 1239.5 | 1247.8 | 8.30 | 0.67 |
| Karur Vysya Bank Ltd. | 309.8 | 310.2 | 0.40 | 0.13 |
| KEI Industries Ltd. | 4906.5 | 4926 | 19.50 | 0.40 |
| Kirloskar Brothers Ltd. | 1868.2 | 1889.7 | 21.50 | 1.15 |
| Kirloskar Pneumatic Company Ltd. | 1696 | 1730 | 34.00 | 2.00 |
| KNR Constructions Ltd. | 122.57 | 122.73 | 0.16 | 0.13 |
| KPIT Technologies Ltd. | 554.05 | 558.15 | 4.10 | 0.74 |
| KRBL Ltd. | 358.5 | 358.75 | 0.25 | 0.07 |
| KSB Ltd. | 903.6 | 929.15 | 25.55 | 2.83 |
| Landmark Cars Ltd. | 526.25 | 536.4 | 10.15 | 1.93 |
| Larsen & Toubro Ltd. | 3814.5 | 3818 | 3.50 | 0.09 |
| Laurus Labs Ltd. | 1529.8 | 1537.2 | 7.40 | 0.48 |
| Leela Palaces Hotels & Resorts Ltd. | 485.65 | 488.1 | 2.45 | 0.50 |
| LG Balakrishnan & Bros Ltd. | 1548 | 1550.3 | 2.30 | 0.15 |
| Lloyds Engineering Works Ltd. | 88.56 | 91 | 2.44 | 2.76 |
| Lloyds Enterprises Ltd. | 77.9 | 83.4 | 5.50 | 7.06 |
| Lloyds Metals & Energy Ltd. | 1865.4 | 1886 | 20.60 | 1.10 |
| LTM Ltd. | 4075.6 | 4099.8 | 24.20 | 0.59 |
| Lupin Ltd. | 2443.2 | 2456.3 | 13.10 | 0.54 |
| Maharashtra Scooters Ltd. | 13003 | 13064 | 61.00 | 0.47 |
| Maharashtra Seamless Ltd. | 580.45 | 584.75 | 4.30 | 0.74 |
| Mahindra Lifespace Developers Ltd. | 373.5 | 373.85 | 0.35 | 0.09 |
| Mahindra Logistics Ltd. | 387.35 | 392 | 4.65 | 1.20 |
| Maithan Alloys Ltd. | 999.5 | 1000 | 0.50 | 0.05 |
| Mankind Pharma Ltd. | 2484.2 | 2494.9 | 10.70 | 0.43 |
| Manorama Industries Ltd. | 1591.5 | 1616.3 | 24.80 | 1.56 |
| Marksans Pharma Ltd. | 267.1 | 268.7 | 1.60 | 0.60 |
| MAS Financial Services Ltd. | 313.8 | 314 | 0.20 | 0.06 |
| Max Financial Services Ltd. | 1538 | 1544.4 | 6.40 | 0.42 |
| Max Healthcare Institute Ltd. | 1089.9 | 1093.5 | 3.60 | 0.33 |
| Medplus Health Services Ltd. | 801.1 | 806.95 | 5.85 | 0.73 |
| Meesho Ltd. | 187.87 | 189.3 | 1.43 | 0.76 |
| Metro Brands Ltd. | 1071.3 | 1072.4 | 1.10 | 0.10 |
| Metropolis Healthcare Ltd. | 545.3 | 555.75 | 10.45 | 1.92 |
| Minda Corporation Ltd. | 678.3 | 678.45 | 0.15 | 0.02 |
| Mishra Dhatu Nigam Ltd. | 408 | 408.15 | 0.15 | 0.04 |
| Mphasis Ltd. | 2394.2 | 2436.6 | 42.40 | 1.77 |
| MRF Ltd. | 130695 | 132060 | 1365.00 | 1.04 |
| Mrs. Bectors Food Specialities Ltd. | 188.63 | 197.53 | 8.90 | 4.72 |
| MSTC Ltd. | 594.55 | 624.6 | 30.05 | 5.05 |
| Multi Commodity Exchange Of India Ltd. | 2747.5 | 2783 | 35.50 | 1.29 |
| Muthoot Finance Ltd. | 2989.5 | 2996.2 | 6.70 | 0.22 |
| Muthoot Microfin Ltd. | 240.06 | 245.3 | 5.24 | 2.18 |
| Narayana Hrudayalaya Ltd. | 2029.5 | 2037.1 | 7.60 | 0.37 |
| Natco Pharma Ltd. | 945 | 960.1 | 15.10 | 1.60 |
| National Aluminium Company Ltd. | 339.9 | 344.2 | 4.30 | 1.27 |
| Navin Fluorine International Ltd. | 7579 | 7676 | 97.00 | 1.28 |
| Navneet Education Ltd. | 145.63 | 147.57 | 1.94 | 1.33 |
| Nazara Technologies Ltd. | 304.65 | 304.8 | 0.15 | 0.05 |
| NCC Ltd. | 139.6 | 139.7 | 0.10 | 0.07 |
| Neogen Chemicals Ltd. | 2175.6 | 2176.7 | 1.10 | 0.05 |
| Nestle India Ltd. | 1427.2 | 1429 | 1.80 | 0.13 |
| Neuland Laboratories Ltd. | 18434 | 18804 | 370.00 | 2.01 |
| Newgen Software Technologies Ltd. | 547.55 | 558.8 | 11.25 | 2.05 |
| NHPC Ltd. | 79.2 | 79.59 | 0.39 | 0.49 |
| NLC India Ltd. | 295.6 | 298.9 | 3.30 | 1.12 |
| NMDC Ltd. | 83.22 | 83.77 | 0.55 | 0.66 |
| NMDC Steel Ltd. | 42.99 | 43 | 0.01 | 0.02 |
| Nocil Ltd. | 162.7 | 162.85 | 0.15 | 0.09 |
| NRB Bearings Ltd. | 407.4 | 407.9 | 0.50 | 0.12 |
| NTPC Ltd. | 341.85 | 346.2 | 4.35 | 1.27 |
| Nucleus Software Exports Ltd. | 753.25 | 754.15 | 0.90 | 0.12 |
| Nuvama Wealth Management Ltd. | 1863.1 | 1869.8 | 6.70 | 0.36 |
| Nuvoco Vistas Corporation Ltd. | 348.75 | 357.5 | 8.75 | 2.51 |
| Oil & Natural Gas Corporation Ltd. | 247.29 | 250.95 | 3.66 | 1.48 |
| Oil India Ltd. | 435.35 | 445.9 | 10.55 | 2.42 |
| One97 Communications Ltd. | 1348 | 1353.3 | 5.30 | 0.39 |
| Onesource Specialty Pharma Ltd. | 1653.2 | 1654.9 | 1.70 | 0.10 |
| Optiemus Infracom Ltd. | 588.95 | 601 | 12.05 | 2.05 |
| Orchid Pharma Ltd. | 1041.35 | 1053.1 | 11.75 | 1.13 |
| Orient Electric Ltd. | 172.88 | 173.13 | 0.25 | 0.14 |
| Page Industries Ltd. | 39900 | 40155 | 255.00 | 0.64 |
| Paradeep Phosphates Ltd. | 140.26 | 140.9 | 0.64 | 0.46 |
| Paras Defence And Space Technologies Ltd. | 1176.3 | 1188.7 | 12.40 | 1.05 |
| Patanjali Foods Ltd. | 337.7 | 341.65 | 3.95 | 1.17 |
| Patel Engineering Ltd. | 29.59 | 30.06 | 0.47 | 1.59 |
| PCBL Chemical Ltd. | 320.8 | 329.05 | 8.25 | 2.57 |
| PDS Ltd. | 361.85 | 364 | 2.15 | 0.59 |
| Pearl Global Industries Ltd. | 2041.3 | 2072.1 | 30.80 | 1.51 |
| Persistent Systems Ltd. | 5183.9 | 5214.1 | 30.20 | 0.58 |
| Petronet LNG Ltd. | 273.8 | 275.55 | 1.75 | 0.64 |
| Pfizer Ltd. | 4566.9 | 4575.2 | 8.30 | 0.18 |
| PI Industries Ltd. | 2623.8 | 2671 | 47.20 | 1.80 |
| Pidilite Industries Ltd. | 1566.1 | 1568 | 1.90 | 0.12 |
| Polycab India Ltd. | 8862 | 8905 | 43.00 | 0.49 |
| Polyplex Corporation Ltd. | 1077.55 | 1094.05 | 16.50 | 1.53 |
| Power Finance Corporation Ltd. | 404.85 | 405.25 | 0.40 | 0.10 |
| Power Grid Corporation Of India Ltd. | 283.55 | 284.95 | 1.40 | 0.49 |
| Power Mech Projects Ltd. | 2554.7 | 2559.7 | 5.00 | 0.20 |
| Pricol Ltd. | 615.3 | 615.5 | 0.20 | 0.03 |
| Prime Focus Ltd. | 289.47 | 289.7 | 0.23 | 0.08 |
| PSP Projects Ltd. | 1046.3 | 1055 | 8.70 | 0.83 |
| PTC India Ltd. | 169.08 | 170.33 | 1.25 | 0.74 |
| Punjab National Bank | 105.77 | 110.3 | 4.53 | 4.28 |
| PVR Inox Ltd. | 999.25 | 1014.7 | 15.45 | 1.55 |
| Quess Corp Ltd. | 290.95 | 296.9 | 5.95 | 2.05 |
| Radico Khaitan Ltd. | 4097.9 | 4133.4 | 35.50 | 0.87 |
| Rain Industries Ltd. | 206.77 | 212.5 | 5.73 | 2.77 |
| Rajesh Exports Ltd. | 85.97 | 87 | 1.03 | 1.20 |
| Rallis India Ltd. | 233.94 | 238 | 4.06 | 1.74 |
| Ramky Infrastructure Ltd. | 384.05 | 385.25 | 1.20 | 0.31 |
| RateGain Travel Technologies Ltd. | 950.7 | 968.45 | 17.75 | 1.87 |
| RattanIndia Enterprises Ltd. | 31.8 | 32.28 | 0.48 | 1.51 |
| Raymond Lifestyle Ltd. | 724.3 | 726.1 | 1.80 | 0.25 |
| Raymond Ltd. | 604.75 | 606.95 | 2.20 | 0.36 |
| REC Ltd. | 355.1 | 355.85 | 0.75 | 0.21 |
| Redington Ltd. | 275.05 | 276.35 | 1.30 | 0.47 |
| Reliance Industries Ltd. | 1327.2 | 1335 | 7.80 | 0.59 |
| Religare Enterprises Ltd. | 256.3 | 258.15 | 1.85 | 0.72 |
| Responsive Industries Ltd. | 220.6 | 222.65 | 2.05 | 0.93 |
| Restaurant Brands Asia Ltd. | 66.48 | 67.2 | 0.72 | 1.08 |
| RHI Magnesita India Ltd. | 409 | 412.8 | 3.80 | 0.93 |
| Route Mobile Ltd. | 561.3 | 565.45 | 4.15 | 0.74 |
| Safari Industries (India) Ltd. | 1640.5 | 1657 | 16.50 | 1.01 |
| Sagar Cements Ltd. | 180.43 | 181.4 | 0.97 | 0.54 |
| Sai Life Sciences Ltd. | 1272 | 1283.8 | 11.80 | 0.93 |
| Sai Silks (Kalamandir) Ltd. | 91.97 | 92.11 | 0.14 | 0.15 |
| Sammaan Capital Ltd. | 163.62 | 163.83 | 0.21 | 0.13 |
| Sanghvi Movers Ltd. | 421.2 | 427.8 | 6.60 | 1.57 |
| Sansera Engineering Ltd. | 3218.8 | 3307.1 | 88.30 | 2.74 |
| Sarda Energy & Minerals Ltd. | 499.5 | 506 | 6.50 | 1.30 |
| Saregama India Ltd. | 494.85 | 513.9 | 19.05 | 3.85 |
| Schaeffler India Ltd. | 4146.1 | 4166.6 | 20.50 | 0.49 |
| Schneider Electric Infrastructure Ltd. | 1278.5 | 1321.1 | 42.60 | 3.33 |
| Senco Gold Ltd. | 364.55 | 372.5 | 7.95 | 2.18 |
| Sheela Foam Ltd. | 761.1 | 762.05 | 0.95 | 0.12 |
| Shilpa Medicare Ltd. | 620.25 | 630.15 | 9.90 | 1.60 |
| Shipping Corporation Of India Ltd. | 281.75 | 283 | 1.25 | 0.44 |
| Shivalik Bimetal Controls Ltd. | 737.35 | 749.2 | 11.85 | 1.61 |
| Shree Cement Ltd. | 26515 | 26610 | 95.00 | 0.36 |
| Shyam Metalics And Energy Ltd. | 1022.5 | 1052.1 | 29.60 | 2.89 |
| Siemens Energy India Ltd. | 3385.5 | 3402.5 | 17.00 | 0.50 |
| SKF India (Industrial) Ltd. | 2627.9 | 2648 | 20.10 | 0.76 |
| SKF India Ltd. | 1472 | 1481.7 | 9.70 | 0.66 |
| Skipper Ltd. | 538.8 | 539.5 | 0.70 | 0.13 |
| SML Mahindra Ltd. | 4085.2 | 4089.1 | 3.90 | 0.10 |
| Solar Industries India Ltd. | 18467 | 18684 | 217.00 | 1.18 |
| Sona BLW Precision Forgings Ltd. | 704.85 | 711.9 | 7.05 | 1.00 |
| Sonata Software Ltd. | 307.45 | 308.45 | 1.00 | 0.33 |
| SPR Auto Technologies Ltd. | 4169.9 | 4175.3 | 5.40 | 0.13 |
| Star Cement Ltd. | 205.45 | 205.93 | 0.48 | 0.23 |
| Star Health and Allied Insurance Company Ltd. | 582.95 | 587.7 | 4.75 | 0.81 |
| Steel Authority Of India Ltd. | 163.04 | 163.71 | 0.67 | 0.41 |
| Steel Strips Wheels Ltd. | 266.21 | 271.12 | 4.91 | 1.84 |
| Stylam Industries Ltd. | 3250.4 | 3287 | 36.60 | 1.13 |
| Styrenix Performance Materials Ltd. | 2235.4 | 2295.7 | 60.30 | 2.70 |
| Sudarshan Chemical Industries Ltd. | 1037.65 | 1047.25 | 9.60 | 0.93 |
| Sula Vineyards Ltd. | 149.62 | 149.96 | 0.34 | 0.23 |
| Sun Pharma Advanced Research Company Ltd. | 235.2 | 235.4 | 0.20 | 0.09 |
| Sun Pharmaceutical Industries Ltd. | 1932.6 | 1940.4 | 7.80 | 0.40 |
| Sundaram-Clayton Ltd. | 1380.2 | 1390.6 | 10.40 | 0.75 |
| Sunflag Iron And Steel Company Ltd. | 344.65 | 351 | 6.35 | 1.84 |
| Supreme Industries Ltd. | 3433.7 | 3448.4 | 14.70 | 0.43 |
| Supreme Petrochem Ltd. | 693.9 | 716.2 | 22.30 | 3.21 |
| Supriya Lifescience Ltd. | 828.7 | 834.1 | 5.40 | 0.65 |
| Suzlon Energy Ltd. | 51.99 | 52.01 | 0.02 | 0.04 |
| Swan Corp Ltd. | 310.55 | 311 | 0.45 | 0.14 |
| Symphony Ltd. | 699.45 | 702.65 | 3.20 | 0.46 |
| Tarsons Products Ltd. | 287.45 | 288.45 | 1.00 | 0.35 |
| Tata Communications Ltd. | 1817.1 | 1825.1 | 8.00 | 0.44 |
| Tata Consumer Products Ltd. | 1088.6 | 1095.1 | 6.50 | 0.60 |
| Tata Elxsi Ltd. | 3503.2 | 3507.8 | 4.60 | 0.13 |
| Tata Motors Passenger Vehicles Ltd. | 335.6 | 336.1 | 0.50 | 0.15 |
| Tata Power Company Ltd. | 377.25 | 379.75 | 2.50 | 0.66 |
| Tata Steel Ltd. | 185.89 | 186.07 | 0.18 | 0.10 |
| Tata Teleservices (Maharashtra) Ltd. | 40.28 | 40.36 | 0.08 | 0.20 |
| TD Power Systems Ltd. | 1127.7 | 1141.3 | 13.60 | 1.21 |
| TeamLease Services Ltd. | 1428.6 | 1444.2 | 15.60 | 1.09 |
| Tech Mahindra Ltd. | 1572.9 | 1587.1 | 14.20 | 0.90 |
| Tejas Networks Ltd. | 538.9 | 544 | 5.10 | 0.95 |
| Thangamayil Jewellery Ltd. | 6436 | 6486 | 50.00 | 0.78 |
| The Fertilisers And Chemicals Travancore Ltd. | 833.6 | 835 | 1.40 | 0.17 |
| The Great Eastern Shipping Company Ltd. | 1345.4 | 1409.7 | 64.30 | 4.78 |
| The Jammu & Kashmir Bank Ltd. | 182.69 | 184.81 | 2.12 | 1.16 |
| The New India Assurance Company Ltd. | 174.82 | 175.83 | 1.01 | 0.58 |
| The Phoenix Mills Ltd. | 2075.8 | 2077 | 1.20 | 0.06 |
| The Ramco Cements Ltd. | 919.8 | 920.2 | 0.40 | 0.04 |
| Thermax Ltd. | 4662 | 4708 | 46.00 | 0.99 |
| Thomas Cook (India) Ltd. | 102.68 | 102.75 | 0.07 | 0.07 |
| Tilaknagar Industries Ltd. | 442.2 | 444.65 | 2.45 | 0.55 |
| Time Technoplast Ltd. | 204.03 | 206.3 | 2.27 | 1.11 |
| Timken India Ltd. | 3142.2 | 3146.1 | 3.90 | 0.12 |
| Tips Music Ltd. | 669 | 727 | 58.00 | 8.67 |
| Titan Company Ltd. | 4638.1 | 4641 | 2.90 | 0.06 |
| Torrent Pharmaceuticals Ltd. | 4763 | 4880 | 117.00 | 2.46 |
| Torrent Power Ltd. | 1390.5 | 1415.7 | 25.20 | 1.81 |
| Trent Ltd. | 2842.4 | 2903 | 60.60 | 2.13 |
| Trident Ltd. | 25.21 | 25.39 | 0.18 | 0.71 |
| Triveni Engineering & Industries Ltd. | 472.15 | 479.95 | 7.80 | 1.65 |
| Triveni Turbine Ltd. | 615.25 | 621.6 | 6.35 | 1.03 |
| TSF Investments Ltd. | 470.4 | 475.75 | 5.35 | 1.14 |
| TTK Prestige Ltd. | 672.5 | 677.05 | 4.55 | 0.68 |
| TVS Supply Chain Solutions Ltd. | 135.54 | 136.47 | 0.93 | 0.69 |
| UCO Bank | 26.06 | 26.11 | 0.05 | 0.19 |
| Uflex Ltd. | 438.8 | 441.35 | 2.55 | 0.58 |
| Ujjivan Small Finance Bank Ltd. | 64.88 | 65.36 | 0.48 | 0.74 |
| Ultratech Cement Ltd. | 11727 | 11763 | 36.00 | 0.31 |
| Union Bank Of India | 168.46 | 170 | 1.54 | 0.91 |
| Uniparts India Ltd. | 676 | 682.5 | 6.50 | 0.96 |
| United Breweries Ltd. | 1339.7 | 1348.9 | 9.20 | 0.69 |
| Usha Martin Ltd. | 494.95 | 497.9 | 2.95 | 0.60 |
| Utkarsh Small Finance Bank Ltd. | 14.99 | 15 | 0.01 | 0.07 |
| V-Guard Industries Ltd. | 300.15 | 300.2 | 0.05 | 0.02 |
| V-Mart Retail Ltd. | 746.2 | 754.2 | 8.00 | 1.07 |
| VA Tech Wabag Ltd. | 1991.1 | 2058.6 | 67.50 | 3.39 |
| Vardhman Textiles Ltd. | 636.55 | 639 | 2.45 | 0.38 |
| Varun Beverages Ltd. | 463.35 | 464.2 | 0.85 | 0.18 |
| Vedant Fashions Ltd. | 399.2 | 401.65 | 2.45 | 0.61 |
| Vedanta Ltd. | 253.05 | 257.8 | 4.75 | 1.88 |
| Veedol Corporation Ltd. | 1408.7 | 1412.2 | 3.50 | 0.25 |
| Venky'S (India) Ltd. | 1450.9 | 1462.8 | 11.90 | 0.82 |
| Ventive Hospitality Ltd. | 622.15 | 625.45 | 3.30 | 0.53 |
| Vijaya Diagnostic Centre Ltd. | 1341.3 | 1358 | 16.70 | 1.25 |
| VIP Industries Ltd. | 297.45 | 301.1 | 3.65 | 1.23 |
| Vishal Mega Mart Ltd. | 110.33 | 111.65 | 1.32 | 1.20 |
| Viyash Scientific Ltd. | 268.65 | 269.9 | 1.25 | 0.47 |
| Voltamp Transformers Ltd. | 9522 | 9590 | 68.00 | 0.71 |
| Waaree Renewable Technologies Ltd. | 999.2 | 1006 | 6.80 | 0.68 |
| Websol Energy System Ltd. | 104.29 | 105.05 | 0.76 | 0.73 |
| Welspun Corp Ltd. | 1581.5 | 1616.8 | 35.30 | 2.23 |
| Welspun Enterprises Ltd. | 626.3 | 631 | 4.70 | 0.75 |
| Welspun Living Ltd. | 164.4 | 166 | 1.60 | 0.97 |
| West Coast Paper Mills Ltd. | 520.4 | 522.4 | 2.00 | 0.38 |
| Whirlpool Of India Ltd. | 771.8 | 774.55 | 2.75 | 0.36 |
| Wipro Ltd. | 176 | 176.6 | 0.60 | 0.34 |
| Yatharth Hospital & Trauma Care Services Ltd. | 844 | 851.2 | 7.20 | 0.85 |
| Zee Entertainment Enterprises Ltd. | 107.4 | 109.17 | 1.77 | 1.65 |
| Zensar Technologies Ltd. | 518.15 | 529.55 | 11.40 | 2.20 |
| Zydus Lifesciences Ltd. | 1143.7 | 1152.7 | 9.00 | 0.79 |
| Zydus Wellness Ltd. | 586.45 | 601.5 | 15.05 | 2.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1113.7 | 1107.3 | -6.40 | -0.57 |
| 3M India Ltd. | 34870 | 34770 | -100.00 | -0.29 |
| Aarti Drugs Ltd. | 422.3 | 415.3 | -7.00 | -1.66 |
| Aarti Pharmalabs Ltd. | 707.9 | 705.9 | -2.00 | -0.28 |
| ABB India Ltd. | 7506 | 7493.5 | -12.50 | -0.17 |
| ACC Ltd. | 1377.7 | 1366.1 | -11.60 | -0.84 |
| Accelya Solutions India Ltd. | 1150.8 | 1142.5 | -8.30 | -0.72 |
| Acme Solar Holdings Ltd. | 385.25 | 382.6 | -2.65 | -0.69 |
| Acutaas Chemicals Ltd. | 3619.4 | 3612.1 | -7.30 | -0.20 |
| Adani Enterprises Ltd. | 3160.7 | 3134.3 | -26.40 | -0.84 |
| Adani Green Energy Ltd. | 1513.9 | 1498.9 | -15.00 | -0.99 |
| Adani Ports and Special Economic Zone Ltd. | 1837.4 | 1832.3 | -5.10 | -0.28 |
| Adani Power Ltd. | 214.45 | 214.38 | -0.07 | -0.03 |
| Aditya Birla Capital Ltd. | 401.55 | 399.25 | -2.30 | -0.57 |
| Aditya Birla Lifestyle Brands Ltd. | 94.88 | 94.73 | -0.15 | -0.16 |
| Aditya Birla Real Estate Ltd. | 1448.6 | 1430.5 | -18.10 | -1.25 |
| Aether Industries Ltd. | 1475.3 | 1453.8 | -21.50 | -1.46 |
| Afcons Infrastructure Ltd. | 299.75 | 293.95 | -5.80 | -1.93 |
| Affle 3i Ltd. | 1532.5 | 1512 | -20.50 | -1.34 |
| AGI Greenpac Ltd. | 696.2 | 690 | -6.20 | -0.89 |
| Ahluwalia Contracts (India) Ltd. | 853.25 | 845.05 | -8.20 | -0.96 |
| Alok Industries Ltd. | 12.32 | 12.28 | -0.04 | -0.32 |
| Amber Enterprises India Ltd. | 7804.5 | 7784 | -20.50 | -0.26 |
| Ambuja Cements Ltd. | 438.5 | 433.55 | -4.95 | -1.13 |
| Angel One Ltd. | 328.95 | 326.85 | -2.10 | -0.64 |
| Apeejay Surrendra Park Hotels Ltd. | 125.9 | 125.18 | -0.72 | -0.57 |
| Apollo Tyres Ltd. | 430.65 | 428.75 | -1.90 | -0.44 |
| Asahi India Glass Ltd. | 881.2 | 879.05 | -2.15 | -0.24 |
| Ashok Leyland Ltd. | 155.23 | 153.39 | -1.84 | -1.19 |
| Ashoka Buildcon Ltd. | 123.93 | 123.1 | -0.83 | -0.67 |
| ASK Automotive Ltd. | 482.1 | 479.95 | -2.15 | -0.45 |
| Aster DM Quality Care Ltd. | 819.9 | 814.75 | -5.15 | -0.63 |
| AU Small Finance Bank Ltd. | 1030.2 | 1028.2 | -2.00 | -0.19 |
| Authum Investment & Infrastructure Ltd. | 571 | 555.5 | -15.50 | -2.71 |
| AWL Agri Business Ltd. | 188.66 | 188.22 | -0.44 | -0.23 |
| Axis Bank Ltd. | 1328.5 | 1257.6 | -70.90 | -5.34 |
| Azad Engineering Ltd. | 2329.7 | 2315.2 | -14.50 | -0.62 |
| Bajaj Finance Ltd. | 1056.3 | 1048.1 | -8.20 | -0.78 |
| Bajaj Hindusthan Sugar Ltd. | 17.38 | 17.28 | -0.10 | -0.58 |
| Bajaj Holdings & Investment Ltd. | 10398 | 10347 | -51.00 | -0.49 |
| Bajaj Housing Finance Ltd. | 86.34 | 85.96 | -0.38 | -0.44 |
| Balkrishna Industries Ltd. | 2065.3 | 2059 | -6.30 | -0.31 |
| Bandhan Bank Ltd. | 213.25 | 211.53 | -1.72 | -0.81 |
| BEML Ltd. | 1812.4 | 1797.6 | -14.80 | -0.82 |
| Bharat Bijlee Ltd. | 2668.2 | 2653.7 | -14.50 | -0.54 |
| Bharat Dynamics Ltd. | 1254.8 | 1252.8 | -2.00 | -0.16 |
| Bharat Electronics Ltd. | 409.45 | 406.75 | -2.70 | -0.66 |
| Bharat Forge Ltd. | 2190.5 | 2175.8 | -14.70 | -0.67 |
| Bharat Petroleum Corporation Ltd. | 315.55 | 313.3 | -2.25 | -0.71 |
| Biocon Ltd. | 437.2 | 436.5 | -0.70 | -0.16 |
| Birla Corporation Ltd. | 1015.15 | 1011.55 | -3.60 | -0.35 |
| BlackBuck Ltd. | 579.6 | 575.55 | -4.05 | -0.70 |
| BLS International Services Ltd. | 235.7 | 234.7 | -1.00 | -0.42 |
| Blue Dart Express Ltd. | 4926.4 | 4915 | -11.40 | -0.23 |
| Blue Jet Healthcare Ltd. | 584.55 | 579.85 | -4.70 | -0.80 |
| Borosil Renewables Ltd. | 604.55 | 596.3 | -8.25 | -1.36 |
| Bosch Home Comfort India Ltd. | 1322.4 | 1321.7 | -0.70 | -0.05 |
| Bosch Ltd. | 40855 | 40575 | -280.00 | -0.69 |
| Brigade Enterprises Ltd. | 566.65 | 558.9 | -7.75 | -1.37 |
| BSE Ltd. | 3581.8 | 3569.7 | -12.10 | -0.34 |
| Campus Activewear Ltd. | 235.97 | 226 | -9.97 | -4.23 |
| Can Fin Homes Ltd. | 889.45 | 877.65 | -11.80 | -1.33 |
| Capri Global Capital Ltd. | 256.38 | 255.35 | -1.03 | -0.40 |
| Castrol India Ltd. | 184.45 | 184.37 | -0.08 | -0.04 |
| CE Info Systems Ltd. | 1173.05 | 1136.05 | -37.00 | -3.15 |
| Ceat Ltd. | 3549.9 | 3545.1 | -4.80 | -0.14 |
| Cello World Ltd. | 364.85 | 362 | -2.85 | -0.78 |
| Central Bank Of India | 31.66 | 31.6 | -0.06 | -0.19 |
| Central Depository Services (India) Ltd. | 1418.2 | 1403.1 | -15.10 | -1.06 |
| Century Plyboards (India) Ltd. | 796.05 | 790 | -6.05 | -0.76 |
| Chalet Hotels Ltd. | 862.6 | 853.45 | -9.15 | -1.06 |
| Chambal Fertilisers and Chemicals Ltd. | 454.3 | 449.3 | -5.00 | -1.10 |
| Cholamandalam Financial Holdings Ltd. | 1573.6 | 1554.7 | -18.90 | -1.20 |
| Cholamandalam Investment and Finance Company Ltd. | 1804.9 | 1775 | -29.90 | -1.66 |
| City Union Bank Ltd. | 224.63 | 224.48 | -0.15 | -0.07 |
| Clean Science And Technology Ltd. | 744.4 | 722.85 | -21.55 | -2.89 |
| Cochin Shipyard Ltd. | 1402.2 | 1395 | -7.20 | -0.51 |
| Coforge Ltd. | 1508.4 | 1503.8 | -4.60 | -0.30 |
| Colgate-Palmolive (India) Ltd. | 2042.4 | 2041.5 | -0.90 | -0.04 |
| Concord Biotech Ltd. | 1342.8 | 1336.1 | -6.70 | -0.50 |
| Coromandel International Ltd. | 2034.3 | 2028.5 | -5.80 | -0.29 |
| CRISIL Ltd. | 4245.7 | 4225.8 | -19.90 | -0.47 |
| Cyient Ltd. | 853.9 | 853 | -0.90 | -0.11 |
| Dabur India Ltd. | 427.2 | 426.55 | -0.65 | -0.15 |
| Dalmia Bharat Sugar And Industries Ltd. | 367.4 | 364.65 | -2.75 | -0.75 |
| Data Patterns (India) Ltd. | 4085.8 | 4053.4 | -32.40 | -0.79 |
| Datamatics Global Services Ltd. | 846 | 841 | -5.00 | -0.59 |
| DCB Bank Ltd. | 189.93 | 188.14 | -1.79 | -0.94 |
| DCX Systems Ltd. | 187.36 | 186.41 | -0.95 | -0.51 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1594 | 1587.9 | -6.10 | -0.38 |
| Deepak Nitrite Ltd. | 1708 | 1702 | -6.00 | -0.35 |
| Delhivery Ltd. | 492.15 | 485.55 | -6.60 | -1.34 |
| Delta Corp Ltd. | 64.37 | 63.75 | -0.62 | -0.96 |
| Den Networks Ltd. | 27.32 | 27 | -0.32 | -1.17 |
| Devyani International Ltd. | 112 | 111 | -1.00 | -0.89 |
| Dilip Buildcon Ltd. | 408.4 | 406.8 | -1.60 | -0.39 |
| Dishman Carbogen Amcis Ltd. | 191.46 | 191 | -0.46 | -0.24 |
| Dixon Technologies (India) Ltd. | 14329 | 14296 | -33.00 | -0.23 |
| DLF Ltd. | 667.8 | 658.45 | -9.35 | -1.40 |
| Dodla Dairy Ltd | 1083.7 | 1072.3 | -11.40 | -1.05 |
| Dreamfolks Services Ltd. | 68.73 | 68.44 | -0.29 | -0.42 |
| Easy Trip Planners Ltd. | 6.81 | 6.77 | -0.04 | -0.59 |
| eClerx Services Ltd. | 1979.8 | 1839.1 | -140.70 | -7.11 |
| Edelweiss Financial Services Ltd. | 118.85 | 118.84 | -0.01 | -0.01 |
| Eicher Motors Ltd. | 7563.5 | 7516.5 | -47.00 | -0.62 |
| EIH Ltd. | 338.75 | 338.15 | -0.60 | -0.18 |
| Elecon Engineering Company Ltd. | 464.35 | 461.4 | -2.95 | -0.64 |
| Electrosteel Castings Ltd. | 74.59 | 74.44 | -0.15 | -0.20 |
| Emami Ltd. | 409.45 | 408.65 | -0.80 | -0.20 |
| Embassy Developments Ltd. | 63.04 | 62.02 | -1.02 | -1.62 |
| Emmvee Photovoltaic Power Ltd. | 345.05 | 341.25 | -3.80 | -1.10 |
| Endurance Technologies Ltd. | 2733 | 2724.4 | -8.60 | -0.31 |
| EPL Ltd. | 239.52 | 236.89 | -2.63 | -1.10 |
| Eris Lifesciences Ltd. | 1455.4 | 1446.3 | -9.10 | -0.63 |
| ESAF Small Finance Bank Ltd. | 35.2 | 34.82 | -0.38 | -1.08 |
| Eternal Ltd. | 286.6 | 286.3 | -0.30 | -0.10 |
| Ethos Ltd. | 2663.1 | 2660.5 | -2.60 | -0.10 |
| Fine Organic Industries Ltd. | 5056 | 5011.5 | -44.50 | -0.88 |
| Finolex Cables Ltd. | 1017.3 | 1015 | -2.30 | -0.23 |
| Five-Star Business Finance Ltd. | 557.75 | 550.4 | -7.35 | -1.32 |
| Flair Writing Industries Ltd. | 259.95 | 258.05 | -1.90 | -0.73 |
| Fortis Healthcare Ltd. | 952.45 | 951.25 | -1.20 | -0.13 |
| Fusion Finance Ltd. | 225.89 | 225.24 | -0.65 | -0.29 |
| GAIL (India) Ltd. | 171.2 | 170.84 | -0.36 | -0.21 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2581.2 | 2566 | -15.20 | -0.59 |
| Gateway Distriparks Ltd. | 58.07 | 57.8 | -0.27 | -0.46 |
| General Insurance Corporation of India | 362 | 361.95 | -0.05 | -0.01 |
| GMM Pfaudler Ltd. | 797.1 | 792.8 | -4.30 | -0.54 |
| GMR Airports Ltd. | 110.54 | 109.99 | -0.55 | -0.50 |
| Go Digit General Insurance Ltd. | 281.9 | 279 | -2.90 | -1.03 |
| Go Fashion (India) Ltd. | 349.3 | 343.5 | -5.80 | -1.66 |
| Godrej Consumer Products Ltd. | 1071.9 | 1059.2 | -12.70 | -1.18 |
| Godrej Properties Ltd. | 2102.1 | 2085.2 | -16.90 | -0.80 |
| Gopal Snacks Ltd. | 265.55 | 262.45 | -3.10 | -1.17 |
| Graphite India Ltd. | 644.65 | 632.85 | -11.80 | -1.83 |
| Gujarat Ambuja Exports Ltd. | 145.9 | 145.78 | -0.12 | -0.08 |
| H.G. Infra Engineering Ltd. | 549.85 | 548.4 | -1.45 | -0.26 |
| HBL Engineering Ltd. | 741.9 | 735.45 | -6.45 | -0.87 |
| HDFC Asset Management Company Ltd. | 2651.2 | 2616.1 | -35.10 | -1.32 |
| HDFC Bank Ltd. | 819.6 | 782.1 | -37.50 | -4.58 |
| HDFC Life Insurance Company Ltd. | 563.65 | 562.25 | -1.40 | -0.25 |
| Heidelberg Cement India Ltd. | 157.69 | 157.59 | -0.10 | -0.06 |
| Hemisphere Properties India Ltd. | 137.18 | 136.12 | -1.06 | -0.77 |
| Heritage Foods Ltd. | 331.3 | 330 | -1.30 | -0.39 |
| Hexaware Technologies Ltd. | 570.2 | 568 | -2.20 | -0.39 |
| HFCL Ltd. | 213.17 | 208.49 | -4.68 | -2.20 |
| Hindustan Aeronautics Ltd. | 4500.7 | 4479.1 | -21.60 | -0.48 |
| Hindustan Copper Ltd. | 486.15 | 485.55 | -0.60 | -0.12 |
| Hindustan Petroleum Corporation Ltd. | 400.4 | 398.9 | -1.50 | -0.37 |
| Hindustan Unilever Ltd. | 2143.8 | 2132.2 | -11.60 | -0.54 |
| Hindware Home Innovation Ltd. | 227.3 | 219.5 | -7.80 | -3.43 |
| HLE Glascoat Ltd. | 422 | 417.45 | -4.55 | -1.08 |
| HMA Agro Industries Ltd. | 21.96 | 21.93 | -0.03 | -0.14 |
| Honeywell Automation India Ltd. | 38955 | 38705 | -250.00 | -0.64 |
| Housing & Urban Development Corporation Ltd. | 202.93 | 201.55 | -1.38 | -0.68 |
| ICICI Lombard General Insurance Company Ltd. | 1612.2 | 1605.9 | -6.30 | -0.39 |
| ICICI Prudential Life Insurance Company Ltd. | 497.15 | 494.8 | -2.35 | -0.47 |
| IDBI Bank Ltd. | 87.02 | 85.96 | -1.06 | -1.22 |
| IKIO Technologies Ltd. | 219.37 | 215.1 | -4.27 | -1.95 |
| Indegene Ltd. | 510.9 | 506.65 | -4.25 | -0.83 |
| Indian Energy Exchange Ltd. | 122.8 | 121.7 | -1.10 | -0.90 |
| Indian Metals & Ferro Alloys Ltd. | 1361.3 | 1350.1 | -11.20 | -0.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 507 | 503.15 | -3.85 | -0.76 |
| Indian Railway Finance Corporation Ltd. | 88.41 | 88.15 | -0.26 | -0.29 |
| Indian Renewable Energy Development Agency Ltd. | 121.64 | 121.06 | -0.58 | -0.48 |
| Indigo Paints Ltd. | 1065.1 | 1055.2 | -9.90 | -0.93 |
| Indoco Remedies Ltd. | 247.45 | 247.07 | -0.38 | -0.15 |
| IndusInd Bank Ltd. | 1027.2 | 1023 | -4.20 | -0.41 |
| Inox Green Energy Services Ltd. | 186 | 185.9 | -0.10 | -0.05 |
| Intellect Design Arena Ltd. | 760 | 756.95 | -3.05 | -0.40 |
| Interglobe Aviation Ltd. | 5248.5 | 5165.5 | -83.00 | -1.58 |
| International Gemological Institute Ltd. | 346.35 | 342.7 | -3.65 | -1.05 |
| Inventurus Knowledge Solutions Ltd. | 1897.1 | 1897 | -0.10 | -0.01 |
| Ion Exchange (India) Ltd. | 435.4 | 431.55 | -3.85 | -0.88 |
| Ipca Laboratories Ltd. | 1900.6 | 1882.7 | -17.90 | -0.94 |
| IRB Infrastructure Developers Ltd. | 20.01 | 19.91 | -0.10 | -0.50 |
| Ircon International Ltd. | 129.33 | 129.32 | -0.01 | -0.01 |
| ISGEC Heavy Engineering Ltd. | 895.9 | 886 | -9.90 | -1.11 |
| ITC Hotels Ltd. | 172.41 | 167.35 | -5.06 | -2.93 |
| ITC Ltd. | 280.7 | 280.4 | -0.30 | -0.11 |
| ITI Ltd. | 284.5 | 281.4 | -3.10 | -1.09 |
| J Kumar Infraprojects Ltd. | 499.4 | 497.2 | -2.20 | -0.44 |
| Jain Irrigation Systems Ltd. | 30.56 | 30.47 | -0.09 | -0.29 |
| Jaiprakash Power Ventures Ltd. | 16.87 | 16.83 | -0.04 | -0.24 |
| JBM Auto Ltd. | 670.35 | 665.85 | -4.50 | -0.67 |
| Jindal Saw Ltd. | 269.45 | 262.85 | -6.60 | -2.45 |
| Jindal Stainless Ltd. | 737.5 | 736.3 | -1.20 | -0.16 |
| Jindal Worldwide Ltd. | 32.2 | 31.61 | -0.59 | -1.83 |
| JIO Financial Services Ltd. | 242.98 | 240.41 | -2.57 | -1.06 |
| JK Tyre & Industries Ltd. | 403.2 | 401.15 | -2.05 | -0.51 |
| JSW Dulux Ltd. | 3034.1 | 3012.8 | -21.30 | -0.70 |
| JSW Infrastructure Ltd. | 342.15 | 340.65 | -1.50 | -0.44 |
| JTEKT India Ltd. | 136.26 | 134.33 | -1.93 | -1.42 |
| Jubilant Pharmova Ltd. | 1022.6 | 1014 | -8.60 | -0.84 |
| Jupiter Life Line Hospitals Ltd. | 1553 | 1549 | -4.00 | -0.26 |
| Jupiter Wagons Ltd. | 254.3 | 251.3 | -3.00 | -1.18 |
| Jyothy Labs Ltd. | 200.3 | 200.21 | -0.09 | -0.04 |
| Kalpataru Projects International Ltd. | 1310 | 1305.1 | -4.90 | -0.37 |
| Kalyan Jewellers India Ltd. | 574.4 | 569.55 | -4.85 | -0.84 |
| Kalyani Steels Ltd. | 926.05 | 922 | -4.05 | -0.44 |
| Kansai Nerolac Paints Ltd. | 201.28 | 199.54 | -1.74 | -0.86 |
| Kaveri Seed Company Ltd. | 843.4 | 838.3 | -5.10 | -0.60 |
| Kaynes Technology India Ltd. | 3385.8 | 3345.4 | -40.40 | -1.19 |
| KEC International Ltd. | 495.4 | 487.35 | -8.05 | -1.62 |
| KFin Technologies Ltd. | 887.9 | 883.4 | -4.50 | -0.51 |
| Kirloskar Oil Engines Ltd. | 2255.7 | 2236.6 | -19.10 | -0.85 |
| Kolte-Patil Developers Ltd. | 387.45 | 385.8 | -1.65 | -0.43 |
| Kotak Mahindra Bank Ltd. | 389.95 | 378.7 | -11.25 | -2.88 |
| KPI Green Energy Ltd. | 409.6 | 404 | -5.60 | -1.37 |
| Krishna Institute of Medical Sciences Ltd | 802.95 | 797.15 | -5.80 | -0.72 |
| Krsnaa Diagnostics Ltd. | 540 | 537.7 | -2.30 | -0.43 |
| L&T Finance Ltd. | 310.05 | 307 | -3.05 | -0.98 |
| L&T Technology Services Ltd. | 3415.3 | 3409.9 | -5.40 | -0.16 |
| La Opala RG Ltd. | 187.86 | 184.61 | -3.25 | -1.73 |
| Latent View Analytics Ltd. | 303.85 | 303.35 | -0.50 | -0.16 |
| Laxmi Organic Industries Ltd. | 171.76 | 170.44 | -1.32 | -0.77 |
| Lemon Tree Hotels Ltd. | 111.97 | 111.09 | -0.88 | -0.79 |
| LIC Housing Finance Ltd. | 549.9 | 548 | -1.90 | -0.35 |
| Life Insurance Corporation of India | 433.1 | 431 | -2.10 | -0.48 |
| Linde India Ltd. | 7114.5 | 7089 | -25.50 | -0.36 |
| Lodha Developers Ltd. | 1188.75 | 1185.35 | -3.40 | -0.29 |
| LT Foods Ltd. | 382.95 | 381.95 | -1.00 | -0.26 |
| Lux Industries Ltd. | 1278.2 | 1272.1 | -6.10 | -0.48 |
| Mahanagar Gas Ltd. | 1100.4 | 1095.9 | -4.50 | -0.41 |
| Mahindra & Mahindra Financial Services Ltd. | 324.2 | 322.25 | -1.95 | -0.60 |
| Mahindra & Mahindra Ltd. | 3179.2 | 3155 | -24.20 | -0.76 |
| Man InfraConstruction Ltd. | 101.28 | 100.76 | -0.52 | -0.51 |
| Manappuram Finance Ltd. | 325.45 | 325.4 | -0.05 | -0.02 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.49 | 172.72 | -1.77 | -1.01 |
| Marico Ltd. | 844 | 843.35 | -0.65 | -0.08 |
| Maruti Suzuki India Ltd. | 13803 | 13620 | -183.00 | -1.33 |
| Mastek Ltd. | 1772.6 | 1754.5 | -18.10 | -1.02 |
| Max Estates Ltd. | 409.7 | 409.05 | -0.65 | -0.16 |
| Mazagon Dock Shipbuilders Ltd. | 2342.8 | 2328.3 | -14.50 | -0.62 |
| MMTC Ltd. | 63.52 | 63.48 | -0.04 | -0.06 |
| MOIL Ltd. | 269.75 | 269.65 | -0.10 | -0.04 |
| Motherson Sumi Wiring India Ltd. | 40.34 | 39.83 | -0.51 | -1.26 |
| Motilal Oswal Financial Services Ltd. | 967.1 | 963.8 | -3.30 | -0.34 |
| MTAR Technologies Ltd. | 6046 | 5744 | -302.00 | -5.00 |
| National Fertilizers Ltd. | 72.56 | 72.29 | -0.27 | -0.37 |
| Nava Ltd. | 586.8 | 582.95 | -3.85 | -0.66 |
| NBCC (India) Ltd. | 97.25 | 97.01 | -0.24 | -0.25 |
| Nesco Ltd. | 1094 | 1082.6 | -11.40 | -1.04 |
| Netweb Technologies India Ltd. | 4244.3 | 4188.3 | -56.00 | -1.32 |
| Network 18 Media & Investments Ltd. | 30 | 29.87 | -0.13 | -0.43 |
| NIIT Learning Systems Ltd. | 239.06 | 237.36 | -1.70 | -0.71 |
| Nippon Life India Asset Management Ltd. | 1186.5 | 1182.7 | -3.80 | -0.32 |
| Niva Bupa Health Insurance Company Ltd. | 86.06 | 86.03 | -0.03 | -0.03 |
| NTPC Green Energy Ltd. | 91.97 | 91.49 | -0.48 | -0.52 |
| Oberoi Realty Ltd. | 1894.8 | 1860 | -34.80 | -1.84 |
| Olectra Greentech Ltd. | 1346.7 | 1342 | -4.70 | -0.35 |
| Oracle Financial Services Software Ltd. | 11771 | 11714 | -57.00 | -0.48 |
| Orient Cement Ltd. | 137.45 | 136.81 | -0.64 | -0.47 |
| Oswal Pumps Ltd. | 398.85 | 393 | -5.85 | -1.47 |
| Paisalo Digital Ltd. | 71.75 | 69.86 | -1.89 | -2.63 |
| PB Fintech Ltd. | 1574 | 1572.2 | -1.80 | -0.11 |
| PG Electroplast Ltd. | 617.65 | 613.25 | -4.40 | -0.71 |
| Piramal Pharma Ltd. | 179.42 | 176.6 | -2.82 | -1.57 |
| PNB Housing Finance Ltd. | 1099.8 | 1093 | -6.80 | -0.62 |
| PNC Infratech Ltd. | 245.27 | 243.71 | -1.56 | -0.64 |
| Poly Medicure Ltd. | 1680.5 | 1672.5 | -8.00 | -0.48 |
| Poonawalla Fincorp Ltd. | 477.3 | 468.45 | -8.85 | -1.85 |
| Praj Industries Ltd. | 346.95 | 342 | -4.95 | -1.43 |
| Premier Energies Ltd. | 1086.2 | 1061.2 | -25.00 | -2.30 |
| Prestige Estates Projects Ltd. | 1693 | 1679.5 | -13.50 | -0.80 |
| Prince Pipes and Fittings Ltd. | 269.15 | 268.5 | -0.65 | -0.24 |
| Prism Johnson Ltd. | 109.85 | 109.66 | -0.19 | -0.17 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8720.5 | 8718 | -2.50 | -0.03 |
| Prudent Corporate Advisory Services Ltd. | 2893.4 | 2869.6 | -23.80 | -0.82 |
| Puravankara Ltd. | 222.26 | 220.22 | -2.04 | -0.92 |
| Rail Vikas Nigam Ltd. | 225.44 | 224.06 | -1.38 | -0.61 |
| Railtel Corporation Of India Ltd. | 298 | 295.85 | -2.15 | -0.72 |
| Rainbow Children's Medicare Ltd. | 1493.4 | 1490 | -3.40 | -0.23 |
| Ramkrishna Forgings Ltd. | 568.25 | 561.45 | -6.80 | -1.20 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.83 | 127.22 | -0.61 | -0.48 |
| Ratnamani Metals & Tubes Ltd. | 2582.8 | 2574.4 | -8.40 | -0.33 |
| RBL Bank Ltd. | 368.1 | 366.95 | -1.15 | -0.31 |
| Redtape Ltd. | 134.04 | 133.79 | -0.25 | -0.19 |
| Refex Industries Ltd. | 306.8 | 305.8 | -1.00 | -0.33 |
| Relaxo Footwears Ltd. | 439.95 | 430 | -9.95 | -2.26 |
| Reliance Infrastructure Ltd. | 66.44 | 64.3 | -2.14 | -3.22 |
| Reliance Power Ltd. | 24.44 | 24.28 | -0.16 | -0.65 |
| Rites Ltd. | 218.09 | 217.37 | -0.72 | -0.33 |
| Rossari Biotech Ltd. | 531.45 | 523.7 | -7.75 | -1.46 |
| RR Kabel Ltd. | 2293.3 | 2283.1 | -10.20 | -0.44 |
| Sagility Ltd. | 41.75 | 41.52 | -0.23 | -0.55 |
| Samhi Hotels Ltd. | 165.1 | 162.49 | -2.61 | -1.58 |
| Samvardhana Motherson International Ltd. | 144.17 | 142.77 | -1.40 | -0.97 |
| Sandur Manganese & Iron Ores Ltd. | 195.9 | 193.71 | -2.19 | -1.12 |
| Sanofi Consumer Healthcare India Ltd. | 4567.2 | 4551.8 | -15.40 | -0.34 |
| Sanofi India Ltd. | 3414.2 | 3390.3 | -23.90 | -0.70 |
| Sapphire Foods India Ltd. | 182.08 | 181.21 | -0.87 | -0.48 |
| SBFC Finance Ltd. | 94.09 | 93.3 | -0.79 | -0.84 |
| SBI Cards And Payment Services Ltd. | 654.7 | 651.8 | -2.90 | -0.44 |
| SBI Life Insurance Company Ltd. | 1829.4 | 1822.7 | -6.70 | -0.37 |
| Shakti Pumps (India) Ltd. | 546.65 | 544.55 | -2.10 | -0.38 |
| Sharda Motor Industries Ltd. | 870.55 | 867.6 | -2.95 | -0.34 |
| Share India Securities Ltd. | 177.24 | 177.1 | -0.14 | -0.08 |
| Shoppers Stop Ltd. | 390.75 | 389.3 | -1.45 | -0.37 |
| Shree Renuka Sugars Ltd. | 22.37 | 22.25 | -0.12 | -0.54 |
| Shriram Finance Ltd. | 1034.9 | 1026.3 | -8.60 | -0.83 |
| Siemens Ltd. | 3658.8 | 3636.9 | -21.90 | -0.60 |
| Signatureglobal (India) Ltd. | 809.7 | 800.7 | -9.00 | -1.11 |
| Sindhu Trade Links Ltd. | 24.75 | 24.64 | -0.11 | -0.44 |
| SJVN Ltd. | 69.13 | 68.95 | -0.18 | -0.26 |
| Sobha Ltd. | 1462 | 1456.5 | -5.50 | -0.38 |
| Spandana Sphoorty Financial Ltd. | 296.9 | 291.45 | -5.45 | -1.84 |
| SRF Ltd. | 2874.7 | 2856.8 | -17.90 | -0.62 |
| State Bank Of India | 1044.3 | 1040.7 | -3.60 | -0.34 |
| Sterling and Wilson Renewable Energy Ltd. | 222.19 | 219.7 | -2.49 | -1.12 |
| Sterlite Technologies Ltd. | 520.4 | 501 | -19.40 | -3.73 |
| Strides Pharma Science Ltd. | 1074.9 | 1064.6 | -10.30 | -0.96 |
| Sumitomo Chemical India Ltd. | 538.55 | 535 | -3.55 | -0.66 |
| Sun TV Network Ltd. | 498.8 | 495.6 | -3.20 | -0.64 |
| Sundaram Finance Ltd. | 4430.8 | 4410 | -20.80 | -0.47 |
| Sundram Fasteners Ltd. | 965.35 | 959.8 | -5.55 | -0.57 |
| Sunteck Realty Ltd. | 314.05 | 312.8 | -1.25 | -0.40 |
| Suprajit Engineering Ltd. | 490.05 | 486.6 | -3.45 | -0.70 |
| Surya Roshni Ltd. | 246.65 | 245.4 | -1.25 | -0.51 |
| Swiggy Ltd. | 276.87 | 274.29 | -2.58 | -0.93 |
| Syngene International Ltd. | 417.45 | 415.35 | -2.10 | -0.50 |
| Syrma SGS Technology Ltd. | 1359.1 | 1351 | -8.10 | -0.60 |
| Tamilnad Mercantile Bank Ltd. | 797.35 | 791.55 | -5.80 | -0.73 |
| Tanla Platforms Ltd. | 584.55 | 582.15 | -2.40 | -0.41 |
| TARC Ltd. | 118.38 | 116.77 | -1.61 | -1.36 |
| Tata Chemicals Ltd. | 698.45 | 695.3 | -3.15 | -0.45 |
| Tata Consultancy Services Ltd. | 2269 | 2263.6 | -5.40 | -0.24 |
| Tata Investment Corporation Ltd. | 662.3 | 660.7 | -1.60 | -0.24 |
| Tata Motors Ltd. | 414.65 | 410.65 | -4.00 | -0.96 |
| Tata Technologies Ltd. | 758.05 | 753.1 | -4.95 | -0.65 |
| Techno Electric & Engineering Company Ltd. | 1034.1 | 1018.2 | -15.90 | -1.54 |
| Tega Industries Ltd. | 1622.2 | 1610.9 | -11.30 | -0.70 |
| Texmaco Rail & Engineering Ltd. | 115.28 | 115.1 | -0.18 | -0.16 |
| The Anup Engineering Ltd. | 2166.3 | 2161 | -5.30 | -0.24 |
| The Federal Bank Ltd. | 349 | 348.35 | -0.65 | -0.19 |
| The India Cements Ltd. | 410.3 | 392.75 | -17.55 | -4.28 |
| The Indian Hotels Company Ltd. | 727.9 | 724.5 | -3.40 | -0.47 |
| The Karnataka Bank Ltd. | 273.15 | 272.9 | -0.25 | -0.09 |
| The Orissa Minerals Development Company Ltd. | 3698.2 | 3696.2 | -2.00 | -0.05 |
| The South Indian Bank Ltd. | 44.6 | 44.43 | -0.17 | -0.38 |
| Thirumalai Chemicals Ltd. | 165.21 | 163.9 | -1.31 | -0.79 |
| Titagarh Rail Systems Ltd. | 859.85 | 845 | -14.85 | -1.73 |
| Transformers & Rectifiers (India) Ltd. | 332.5 | 326.2 | -6.30 | -1.89 |
| Tube Investments of India Ltd. | 2888.6 | 2862.1 | -26.50 | -0.92 |
| TVS Holdings Ltd. | 13942 | 13899 | -43.00 | -0.31 |
| TVS Motor Company Ltd. | 3618.2 | 3575 | -43.20 | -1.19 |
| Unimech Aerospace and Manufacturing Ltd. | 1282.8 | 1278.8 | -4.00 | -0.31 |
| United Spirits Ltd. | 1375.8 | 1371.7 | -4.10 | -0.30 |
| UNO Minda Ltd. | 1154.8 | 1150.3 | -4.50 | -0.39 |
| UPL Ltd. | 616.6 | 611.3 | -5.30 | -0.86 |
| UTI Asset Management Company Ltd. | 940.1 | 935.4 | -4.70 | -0.50 |
| V.S.T. Tillers Tractors Ltd. | 4525.3 | 4510 | -15.30 | -0.34 |
| Vaibhav Global Ltd. | 262.07 | 260.8 | -1.27 | -0.48 |
| Valor Estate Ltd. | 119.5 | 118.5 | -1.00 | -0.84 |
| Varroc Engineering Ltd. | 648.2 | 644.45 | -3.75 | -0.58 |
| Vesuvius India Ltd. | 465.9 | 464.35 | -1.55 | -0.33 |
| Vikram Solar Ltd. | 192.22 | 191.7 | -0.52 | -0.27 |
| Vodafone Idea Ltd. | 13.74 | 13.59 | -0.15 | -1.09 |
| Voltas Ltd. | 1342.4 | 1339.9 | -2.50 | -0.19 |
| VRL Logistics Ltd. | 231.96 | 231.88 | -0.08 | -0.03 |
| Waaree Energies Ltd. | 2840.7 | 2788 | -52.70 | -1.86 |
| Westlife Foodworld Ltd | 459.1 | 454.3 | -4.80 | -1.05 |
| Wockhardt Ltd. | 1900.7 | 1891.9 | -8.80 | -0.46 |
| Wonderla Holidays Ltd. | 469.7 | 466.4 | -3.30 | -0.70 |
| Yes Bank Ltd. | 23.61 | 22.88 | -0.73 | -3.09 |
| Zen Technologies Ltd. | 1769.7 | 1752.4 | -17.30 | -0.98 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2410.3 | 2366.3 | -44.00 | -1.83 |
Market Stats
Advances
444
Declines
369
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1105 | 1124.4 | 1102.2 | 1113.7 | 1107.3 | -6.40 | -0.57 | 107264 | 11.88 | 1318 | 395.1 | 2026-07-20 09:44:58 |
| 3M India Ltd. | 3MINDIA | 34940 | 34945 | 34710 | 34870 | 34770 | -100.00 | -0.29 | 224 | 0.78 | 40856.5 | 21300.45 | 2026-07-20 09:44:54 |
| Aarti Drugs Ltd. | AARTIDRUGS | 417.05 | 417.05 | 410 | 422.3 | 415.3 | -7.00 | -1.66 | 39680 | 1.65 | 645.75 | 312 | 2026-07-20 09:44:59 |
| Aarti Industries Ltd. | AARTIIND | 492.7 | 495.1 | 489.35 | 493.95 | 494.95 | 1.00 | 0.20 | 87728 | 4.34 | 924.4 | 338.05 | 2026-07-20 09:44:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 707 | 713.4 | 702.5 | 707.9 | 705.9 | -2.00 | -0.28 | 11991 | 0.85 | 971 | 234.8 | 2026-07-20 09:44:59 |
| Aavas Financiers Ltd. | AAVAS | 1477 | 1489.8 | 1476.9 | 1481.4 | 1488 | 6.60 | 0.45 | 3760 | 0.56 | 2339.35 | 1060.4 | 2026-07-20 09:44:53 |
| ABB India Ltd. | ABB | 7495.5 | 7513.5 | 7416.5 | 7506 | 7493.5 | -12.50 | -0.17 | 47305 | 35.45 | 9149.95 | 2640 | 2026-07-20 09:44:59 |
| Abbott India Ltd. | ABBOTINDIA | 28055 | 28170 | 27910 | 28055 | 28125 | 70.00 | 0.25 | 1442 | 4.06 | 37000 | 17325 | 2026-07-20 09:44:53 |
| ACC Ltd. | ACC | 1375 | 1375 | 1361 | 1377.7 | 1366.1 | -11.60 | -0.84 | 9042 | 1.24 | 2844 | 1251.7 | 2026-07-20 09:44:58 |
| Accelya Solutions India Ltd. | ACCELYA | 1150 | 1154 | 1127 | 1150.8 | 1142.5 | -8.30 | -0.72 | 3102 | 0.35 | 2127.4 | 1012.4 | 2026-07-20 09:44:53 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 383 | 387.35 | 380.25 | 385.25 | 382.6 | -2.65 | -0.69 | 147308 | 5.64 | 2026-07-20 09:44:59 | ||
| Action Construction Equipment Ltd. | ACE | 987.4 | 995 | 983.5 | 987.4 | 994 | 6.60 | 0.67 | 26676 | 2.65 | 1695 | 217.8 | 2026-07-20 09:44:53 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3619.4 | 3663 | 3601.7 | 3619.4 | 3612.1 | -7.30 | -0.20 | 32658 | 11.80 | 3740 | 847.35 | 2026-07-20 09:44:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1725 | 1734 | 1704.5 | 1722.6 | 1724.9 | 2.30 | 0.13 | 298647 | 51.51 | 4236.75 | 588 | 2026-07-20 09:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 3162.7 | 3169.8 | 3134 | 3160.7 | 3134.3 | -26.40 | -0.84 | 122717 | 38.46 | 4190 | 1017.45 | 2026-07-20 09:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1523.7 | 1523.7 | 1498 | 1513.9 | 1498.9 | -15.00 | -0.99 | 430044 | 64.46 | 2572 | 439.1 | 2026-07-20 09:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1836.1 | 1841.9 | 1828 | 1837.4 | 1832.3 | -5.10 | -0.28 | 110026 | 20.16 | 1891.1 | 395.1 | 2026-07-20 09:44:58 |
| Adani Power Ltd. | ADANIPOWER | 215.75 | 216.7 | 213.71 | 214.45 | 214.38 | -0.07 | -0.03 | 4639055 | 99.45 | 895.85 | 128.1 | 2026-07-20 09:44:58 |
| Adani Total Gas Ltd. | ATGL | 711 | 717.1 | 707.55 | 706.6 | 709.05 | 2.45 | 0.35 | 199196 | 14.12 | 4000 | 462.8 | 2026-07-20 09:44:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400.95 | 401.2 | 398.05 | 401.55 | 399.25 | -2.30 | -0.57 | 251011 | 10.02 | 410.65 | 105.3 | 2026-07-20 09:44:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.81 | 58.25 | 57.3 | 57.85 | 58.15 | 0.30 | 0.52 | 368399 | 2.14 | 364.4 | 53.51 | 2026-07-20 09:44:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 94.23 | 95.2 | 94.22 | 94.88 | 94.73 | -0.15 | -0.16 | 46196 | 0.44 | 2026-07-20 09:44:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1431.7 | 1432 | 1419.2 | 1448.6 | 1430.5 | -18.10 | -1.25 | 18781 | 2.69 | 3140 | 588 | 2026-07-20 09:44:52 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1145 | 1167.3 | 1140.7 | 1150.6 | 1155.5 | 4.90 | 0.43 | 90942 | 10.51 | 1224.9 | 307 | 2026-07-20 09:44:53 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 319 | 323.65 | 319 | 320.6 | 322.65 | 2.05 | 0.64 | 5346 | 0.17 | 571 | 225 | 2026-07-20 09:44:54 |
| Aegis Logistics Ltd. | AEGISLOG | 1344 | 1429 | 1339.4 | 1349.1 | 1426 | 76.90 | 5.70 | 949522 | 135.40 | 1429 | 246.6 | 2026-07-20 09:44:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 272.8 | 279.4 | 270.52 | 271.24 | 278.88 | 7.64 | 2.82 | 469638 | 13.10 | 2026-07-20 09:44:59 | ||
| Aether Industries Ltd. | AETHER | 1475.3 | 1475.9 | 1447 | 1475.3 | 1453.8 | -21.50 | -1.46 | 23958 | 3.48 | 1538.5 | 725 | 2026-07-20 09:44:58 |
| Afcons Infrastructure Ltd. | AFCONS | 298 | 298 | 291.5 | 299.75 | 293.95 | -5.80 | -1.93 | 249128 | 7.32 | 2026-07-20 09:44:59 | ||
| Affle 3i Ltd. | AFFLE | 1520 | 1526.2 | 1498 | 1532.5 | 1512 | -20.50 | -1.34 | 69817 | 10.56 | 2185.9 | 866.5 | 2026-07-20 09:44:54 |
| AGI Greenpac Ltd. | AGI | 693 | 696.95 | 684.55 | 696.2 | 690 | -6.20 | -0.89 | 7629 | 0.53 | 1307.9 | 260.6 | 2026-07-20 09:44:53 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 853.25 | 862 | 844 | 853.25 | 845.05 | -8.20 | -0.96 | 1106 | 0.09 | 1542.45 | 393.6 | 2026-07-20 09:44:59 |
| AIA Engineering Ltd. | AIAENG | 4628 | 4709.5 | 4625 | 4647.5 | 4685.5 | 38.00 | 0.82 | 4193 | 1.96 | 5180 | 2383.5 | 2026-07-20 09:44:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3440 | 3470 | 3419.6 | 3419.4 | 3445 | 25.60 | 0.75 | 5104 | 1.76 | 3506.9 | 1111.6 | 2026-07-20 09:44:53 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 667.25 | 679.8 | 666.25 | 664.95 | 676.8 | 11.85 | 1.78 | 23818 | 1.61 | 2026-07-20 09:44:54 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 827 | 838 | 825.35 | 825.1 | 833.3 | 8.20 | 0.99 | 17514 | 1.46 | 1303.9 | 462.3 | 2026-07-20 09:44:54 |
| Alivus Life Sciences Ltd. | ALIVUS | 1138.9 | 1144.4 | 1130.8 | 1133.3 | 1141.5 | 8.20 | 0.72 | 2910 | 0.33 | 1335.1 | 370 | 2026-07-20 09:44:53 |
| Alkem Laboratories Ltd. | ALKEM | 5595 | 5643.5 | 5564 | 5563 | 5631.5 | 68.50 | 1.23 | 10832 | 6.10 | 6439.9 | 2855 | 2026-07-20 09:44:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1826.9 | 1843.1 | 1821.8 | 1826.9 | 1843.1 | 16.20 | 0.89 | 8700 | 1.60 | 3199 | 1212 | 2026-07-20 09:44:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.91 | 8 | 7.81 | 7.91 | 7.95 | 0.04 | 0.51 | 695129 | 0.55 | 495 | 7.11 | 2026-07-20 09:44:58 |
| Alok Industries Ltd. | ALOKINDS | 12.39 | 12.39 | 12.11 | 12.32 | 12.28 | -0.04 | -0.32 | 1133931 | 1.39 | 39.05 | 10.1 | 2026-07-20 09:44:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 908 | 922 | 903.85 | 907.4 | 917.25 | 9.85 | 1.09 | 248337 | 22.78 | 1775.95 | 479.15 | 2026-07-20 09:44:59 |
| Amber Enterprises India Ltd. | AMBER | 7765.5 | 7817 | 7670 | 7804.5 | 7784 | -20.50 | -0.26 | 38539 | 30.00 | 8974 | 1762.5 | 2026-07-20 09:44:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 436.8 | 436.8 | 432 | 438.5 | 433.55 | -4.95 | -1.13 | 146261 | 6.34 | 706.95 | 315.3 | 2026-07-20 09:44:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2073 | 2099.9 | 2060 | 2072.7 | 2099.9 | 27.20 | 1.31 | 19515 | 4.10 | 4646 | 639.5 | 2026-07-20 09:44:59 |
| Anant Raj Ltd. | ANANTRAJ | 595 | 598.4 | 584.05 | 592.1 | 593.15 | 1.05 | 0.18 | 886603 | 52.59 | 936 | 64 | 2026-07-20 09:44:59 |
| Angel One Ltd. | ANGELONE | 328.05 | 328.55 | 324.45 | 328.95 | 326.85 | -2.10 | -0.64 | 627398 | 20.51 | 3896 | 208.63 | 2026-07-20 09:44:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1263.6 | 1270 | 1263.6 | 1267.5 | 1267.6 | 0.10 | 0.01 | 5853 | 0.74 | 1415 | 570 | 2026-07-20 09:44:55 |
| Apar Industries Ltd. | APARINDS | 13680 | 14062 | 13572 | 13836 | 13841 | 5.00 | 0.04 | 18653 | 25.82 | 17157 | 1153 | 2026-07-20 09:44:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125 | 126.2 | 124.61 | 125.9 | 125.18 | -0.72 | -0.57 | 6804 | 0.09 | 2026-07-20 09:44:52 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1795.4 | 1821.6 | 1789.3 | 1795.4 | 1819.2 | 23.80 | 1.33 | 50239 | 9.14 | 2301.4 | 941 | 2026-07-20 09:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8825 | 8899 | 8771.5 | 8826 | 8871 | 45.00 | 0.51 | 51952 | 46.09 | 9009 | 3987.85 | 2026-07-20 09:44:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428 | 431.25 | 426.6 | 430.65 | 428.75 | -1.90 | -0.44 | 85479 | 3.66 | 584.9 | 225.45 | 2026-07-20 09:44:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 307.95 | 307.95 | 304.15 | 306.85 | 307.75 | 0.90 | 0.29 | 177782 | 5.47 | 401.65 | 193.03 | 2026-07-20 09:44:53 |
| Archean Chemical Industries Ltd. | ACI | 550.5 | 561.5 | 546.15 | 550.4 | 558 | 7.60 | 1.38 | 102509 | 5.72 | 837.7 | 408.35 | 2026-07-20 09:44:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 470.5 | 479.05 | 464.75 | 466.05 | 477.45 | 11.40 | 2.45 | 41059 | 1.96 | 639.7 | 261.1 | 2026-07-20 09:44:55 |
| Arvind Ltd. | ARVIND | 537.45 | 542.1 | 532.25 | 535.95 | 541.45 | 5.50 | 1.03 | 46019 | 2.49 | 600 | 77.7 | 2026-07-20 09:44:54 |
| Asahi India Glass Ltd. | ASAHIINDIA | 882.1 | 888.7 | 874.05 | 881.2 | 879.05 | -2.15 | -0.24 | 3809 | 0.33 | 1074 | 419.65 | 2026-07-20 09:44:53 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.46 | 154.49 | 152.83 | 155.23 | 153.39 | -1.84 | -1.19 | 2187408 | 33.55 | 264.65 | 114.96 | 2026-07-20 09:44:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 124 | 124.2 | 122.42 | 123.93 | 123.1 | -0.83 | -0.67 | 97185 | 1.20 | 319 | 70.15 | 2026-07-20 09:44:59 |
| Asian Paints Ltd. | ASIANPAINT | 2689 | 2694.4 | 2680 | 2689 | 2690.5 | 1.50 | 0.06 | 46149 | 12.42 | 3582.9 | 2115 | 2026-07-20 09:44:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 485 | 485.95 | 478 | 482.1 | 479.95 | -2.15 | -0.45 | 17337 | 0.83 | 2026-07-20 09:44:58 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 820 | 821.95 | 811.05 | 819.9 | 814.75 | -5.15 | -0.63 | 40111 | 3.27 | 836.5 | 200.6 | 2026-07-20 09:44:59 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1717 | 1748 | 1705.2 | 1720.8 | 1738.6 | 17.80 | 1.03 | 61303 | 10.66 | 1871 | 213.3 | 2026-07-20 09:44:53 |
| Astral Ltd. | ASTRAL | 1368 | 1391.4 | 1367.8 | 1377.8 | 1379.4 | 1.60 | 0.12 | 64164 | 8.85 | 2454 | 1232.3 | 2026-07-20 09:44:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8075 | 8075 | 8004 | 8023.5 | 8033 | 9.50 | 0.12 | 752 | 0.60 | 10691 | 2911 | 2026-07-20 09:44:59 |
| Ather Energy Ltd. | ATHERENERG | 1282.2 | 1333.9 | 1273.6 | 1282.2 | 1286.6 | 4.40 | 0.34 | 2089197 | 268.80 | 2026-07-20 09:44:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1679 | 1754.6 | 1679 | 1698.3 | 1725 | 26.70 | 1.57 | 18030 | 3.11 | 2026-07-20 09:44:58 | ||
| Atul Ltd. | ATUL | 6138 | 6211 | 6114 | 6149.5 | 6203 | 53.50 | 0.87 | 3125 | 1.94 | 9812.9 | 4752 | 2026-07-20 09:44:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1036 | 1038.6 | 1017.1 | 1030.2 | 1028.2 | -2.00 | -0.19 | 241680 | 24.85 | 1090.4 | 478.35 | 2026-07-20 09:44:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1533.4 | 1561.5 | 1533.4 | 1533.4 | 1542.5 | 9.10 | 0.59 | 74256 | 11.45 | 1636.8 | 397.2 | 2026-07-20 09:44:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 564.4 | 564.4 | 549 | 571 | 555.5 | -15.50 | -2.71 | 171559 | 9.53 | 2026-07-20 09:44:58 | ||
| Avalon Technologies Ltd. | AVALON | 1723 | 1773.4 | 1713.4 | 1724 | 1733.9 | 9.90 | 0.57 | 48361 | 8.39 | 1853 | 348 | 2026-07-20 09:44:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 1024.85 | 1033.65 | 1016 | 1024.85 | 1031.85 | 7.00 | 0.68 | 83993 | 8.67 | 1593.8 | 321.1 | 2026-07-20 09:44:59 |
| Avenue Supermarts Ltd. | DMART | 3950 | 3980 | 3930.4 | 3951.9 | 3972 | 20.10 | 0.51 | 42963 | 17.06 | 5484.85 | 3292 | 2026-07-20 09:44:59 |
| AvenuesAI Ltd. | CCAVENUE | 17.04 | 17.22 | 16.91 | 17.06 | 17.15 | 0.09 | 0.53 | 1403659 | 2.41 | 41.45 | 12.85 | 2026-07-20 09:44:58 |
| AWL Agri Business Ltd. | AWL | 188 | 188.39 | 187.01 | 188.66 | 188.22 | -0.44 | -0.23 | 140954 | 2.65 | 841.7 | 171.19 | 2026-07-20 09:44:59 |
| Axis Bank Ltd. | AXISBANK | 1275 | 1284 | 1255.3 | 1328.5 | 1257.6 | -70.90 | -5.34 | 6712345 | 844.14 | 1418.3 | 707.7 | 2026-07-20 09:44:59 |
| Azad Engineering Ltd. | AZAD | 2333.3 | 2377.3 | 2314.5 | 2329.7 | 2315.2 | -14.50 | -0.62 | 58608 | 13.57 | 2026-07-20 09:44:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10443 | 10498.5 | 10401.5 | 10443 | 10492 | 49.00 | 0.47 | 31044 | 32.57 | 12774 | 3461.25 | 2026-07-20 09:44:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 525.9 | 546.8 | 525.9 | 525.65 | 545.95 | 20.30 | 3.86 | 338082 | 18.46 | 692 | 145.55 | 2026-07-20 09:44:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1057 | 1057.3 | 1043.7 | 1056.3 | 1048.1 | -8.20 | -0.78 | 961430 | 100.77 | 9788 | 787.9 | 2026-07-20 09:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1852.1 | 1860 | 1838.8 | 1854 | 1857.2 | 3.20 | 0.17 | 66474 | 12.35 | 2195 | 1215 | 2026-07-20 09:44:53 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.48 | 17.48 | 17.2 | 17.38 | 17.28 | -0.10 | -0.58 | 533444 | 0.92 | 46.1 | 8.35 | 2026-07-20 09:44:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10369 | 10446 | 10331 | 10398 | 10347 | -51.00 | -0.49 | 7318 | 7.57 | 14763 | 5276.95 | 2026-07-20 09:44:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.25 | 85.64 | 86.34 | 85.96 | -0.38 | -0.44 | 376504 | 3.24 | 2026-07-20 09:44:58 | ||
| Balaji Amines Ltd. | BALAMINES | 2289.1 | 2315 | 2275 | 2289.1 | 2303.8 | 14.70 | 0.64 | 23810 | 5.49 | 3844 | 968.1 | 2026-07-20 09:44:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2079 | 2079 | 2050.2 | 2065.3 | 2059 | -6.30 | -0.31 | 9390 | 1.93 | 3375 | 1796.3 | 2026-07-20 09:44:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 178.25 | 180.6 | 178 | 178.25 | 180.08 | 1.83 | 1.03 | 33640 | 0.61 | 320.45 | 107.7 | 2026-07-20 09:44:52 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 600 | 606.25 | 598 | 604.45 | 605.05 | 0.60 | 0.10 | 64652 | 3.91 | 691.8 | 307.3 | 2026-07-20 09:44:53 |
| Balu Forge Industries Ltd. | BALUFORGE | 445 | 449 | 444 | 448.95 | 449 | 0.05 | 0.01 | 36398 | 1.63 | 2026-07-20 09:44:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 657.1 | 661.95 | 656.1 | 659.6 | 661.7 | 2.10 | 0.32 | 7690 | 0.51 | 1188.85 | 177 | 2026-07-20 09:44:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.6 | 213.88 | 210.16 | 213.25 | 211.53 | -1.72 | -0.81 | 1854642 | 39.23 | 314.8 | 128.16 | 2026-07-20 09:44:59 |
| Bank Of Baroda | BANKBARODA | 247.5 | 250.2 | 246.05 | 246.8 | 249.1 | 2.30 | 0.93 | 1914779 | 47.70 | 325.5 | 117 | 2026-07-20 09:44:59 |
| Bank Of India | BANKINDIA | 143 | 145.64 | 142.66 | 143.17 | 143.95 | 0.78 | 0.54 | 2165982 | 31.18 | 178.36 | 45.85 | 2026-07-20 09:44:59 |
| Bank Of Maharashtra | MAHABANK | 79.89 | 80.62 | 79.55 | 79.9 | 79.93 | 0.03 | 0.04 | 2673239 | 21.37 | 94.5 | 16.9 | 2026-07-20 09:44:59 |
| BASF India Ltd. | BASF | 3700 | 3735.7 | 3700 | 3723 | 3725.7 | 2.70 | 0.07 | 1048 | 0.39 | 8750 | 2193 | 2026-07-20 09:44:59 |
| Bata India Ltd. | BATAINDIA | 698 | 705.75 | 692.7 | 693.4 | 702 | 8.60 | 1.24 | 204703 | 14.37 | 1989 | 605 | 2026-07-20 09:44:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4234.1 | 4274.9 | 4225.4 | 4234.1 | 4274.9 | 40.80 | 0.96 | 4576 | 1.96 | 7196.85 | 3920.45 | 2026-07-20 09:44:53 |
| Belrise Industries Ltd. | BELRISE | 226.91 | 230.48 | 226.62 | 226.91 | 229.95 | 3.04 | 1.34 | 550650 | 12.66 | 2026-07-20 09:44:59 | ||
| BEML Ltd. | BEML | 1800 | 1810.5 | 1794.2 | 1812.4 | 1797.6 | -14.80 | -0.82 | 10406 | 1.87 | 5488 | 1128 | 2026-07-20 09:44:59 |
| Berger Paints India Ltd. | BERGEPAINT | 494.7 | 498.7 | 492.5 | 493.7 | 496.65 | 2.95 | 0.60 | 35759 | 1.78 | 759 | 391.1 | 2026-07-20 09:44:53 |
| Bhansali Engineering Polymers Ltd. | BEPL | 115.75 | 123.5 | 111.37 | 113.1 | 123.01 | 9.91 | 8.76 | 10528501 | 129.51 | 177 | 58.0333333333333 | 2026-07-20 09:44:59 |
| Bharat Bijlee Ltd. | BBL | 2679 | 2679 | 2637 | 2668.2 | 2653.7 | -14.50 | -0.54 | 1580 | 0.42 | 7000 | 1692.8 | 2026-07-20 09:44:59 |
| Bharat Dynamics Ltd. | BDL | 1254.3 | 1258.3 | 1247.4 | 1254.8 | 1252.8 | -2.00 | -0.16 | 69338 | 8.69 | 2958 | 785.75 | 2026-07-20 09:44:59 |
| Bharat Electronics Ltd. | BEL | 408.55 | 409.5 | 406.55 | 409.45 | 406.75 | -2.70 | -0.66 | 1083571 | 44.07 | 473.45 | 87 | 2026-07-20 09:44:59 |
| Bharat Forge Ltd. | BHARATFORG | 2194.7 | 2200 | 2172 | 2190.5 | 2175.8 | -14.70 | -0.67 | 118394 | 25.76 | 2238 | 677.35 | 2026-07-20 09:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.4 | 427.25 | 417.6 | 422 | 422 | 0.00 | 0.00 | 2998527 | 126.54 | 446.5 | 51.35 | 2026-07-20 09:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311 | 314.1 | 311 | 315.55 | 313.3 | -2.25 | -0.71 | 644761 | 20.20 | 687.95 | 234.01 | 2026-07-20 09:44:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901.2 | 1937.3 | 1901.2 | 1908.8 | 1930.8 | 22.00 | 1.15 | 897896 | 173.37 | 2174.5 | 686.2 | 2026-07-20 09:44:58 |
| Bikaji Foods International Ltd. | BIKAJI | 635.05 | 643 | 635.05 | 638.4 | 642.8 | 4.40 | 0.69 | 3482 | 0.22 | 1007.95 | 303 | 2026-07-20 09:44:47 |
| Biocon Ltd. | BIOCON | 440.4 | 442.6 | 435.65 | 437.2 | 436.5 | -0.70 | -0.16 | 411645 | 17.97 | 447.15 | 191.55 | 2026-07-20 09:44:59 |
| Birla Corporation Ltd. | BIRLACORPN | 1006.8 | 1013.4 | 1003 | 1015.15 | 1011.55 | -3.60 | -0.35 | 3540 | 0.36 | 1802 | 769.6 | 2026-07-20 09:44:59 |
| Birlasoft Ltd. | BSOFT | 288.05 | 293.85 | 287.25 | 288.05 | 293.6 | 5.55 | 1.93 | 258955 | 7.60 | 861.85 | 250.25 | 2026-07-20 09:44:59 |
| BlackBuck Ltd. | BLACKBUCK | 577 | 582.95 | 569.85 | 579.6 | 575.55 | -4.05 | -0.70 | 56790 | 3.27 | 2026-07-20 09:44:53 | ||
| BLS International Services Ltd. | BLS | 236.9 | 236.9 | 233.1 | 235.7 | 234.7 | -1.00 | -0.42 | 96995 | 2.28 | 521.8 | 110.075 | 2026-07-20 09:44:59 |
| Blue Dart Express Ltd. | BLUEDART | 4926.4 | 4936.4 | 4870 | 4926.4 | 4915 | -11.40 | -0.23 | 1153 | 0.57 | 9640 | 4628.5 | 2026-07-20 09:44:54 |
| Blue Jet Healthcare Ltd. | BLUEJET | 580.1 | 586.15 | 576.8 | 584.55 | 579.85 | -4.70 | -0.80 | 44393 | 2.57 | 2026-07-20 09:44:58 | ||
| Blue Star Ltd. | BLUESTARCO | 1674.9 | 1697 | 1660 | 1686.9 | 1688.6 | 1.70 | 0.10 | 67022 | 11.32 | 2417 | 493.5 | 2026-07-20 09:44:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1501.1 | 1506.1 | 1490 | 1493.6 | 1495.7 | 2.10 | 0.14 | 5808 | 0.87 | 2975 | 781.05 | 2026-07-20 09:44:59 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 125 | 127.29 | 124.9 | 125.56 | 126.6 | 1.04 | 0.83 | 137656 | 1.74 | 256.4 | 53.25 | 2026-07-20 09:44:53 |
| Borosil Renewables Ltd. | BORORENEW | 604.1 | 604.25 | 588.4 | 604.55 | 596.3 | -8.25 | -1.36 | 174389 | 10.40 | 721 | 374.4 | 2026-07-20 09:44:53 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1320 | 1328.8 | 1310.5 | 1322.4 | 1321.7 | -0.70 | -0.05 | 1596 | 0.21 | 2620.1 | 938 | 2026-07-20 09:44:41 |
| Bosch Ltd. | BOSCHLTD | 40800 | 40800 | 40450 | 40855 | 40575 | -280.00 | -0.69 | 1679 | 6.81 | 42565 | 15300 | 2026-07-20 09:44:54 |
| Brainbees Solutions Ltd. | FIRSTCRY | 210.8 | 212.4 | 210.26 | 211.57 | 212.2 | 0.63 | 0.30 | 84400 | 1.79 | 2026-07-20 09:44:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 567.2 | 567.8 | 553.1 | 566.65 | 558.9 | -7.75 | -1.37 | 69132 | 3.86 | 1453.1 | 430.7 | 2026-07-20 09:44:53 |
| Britannia Industries Ltd. | BRITANNIA | 5412.5 | 5483 | 5391.5 | 5412.5 | 5457 | 44.50 | 0.82 | 30387 | 16.58 | 6469.9 | 3564.1 | 2026-07-20 09:44:59 |
| BSE Ltd. | BSE | 3575 | 3592 | 3550 | 3581.8 | 3569.7 | -12.10 | -0.34 | 353274 | 126.11 | 7588 | 406.2 | 2026-07-20 09:44:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 123 | 124.89 | 122.25 | 122.69 | 124.46 | 1.77 | 1.44 | 109253 | 1.36 | 333.3 | 79.95 | 2026-07-20 09:44:53 |
| Campus Activewear Ltd. | CAMPUS | 232.8 | 232.8 | 225.25 | 235.97 | 226 | -9.97 | -4.23 | 1566845 | 35.41 | 639.3 | 210 | 2026-07-20 09:44:59 |
| Can Fin Homes Ltd. | CANFINHOME | 895 | 902.25 | 873.95 | 889.45 | 877.65 | -11.80 | -1.33 | 86914 | 7.63 | 964.9 | 452 | 2026-07-20 09:44:53 |
| Canara Bank | CANBK | 125.15 | 128.1 | 125.06 | 125.01 | 127.25 | 2.24 | 1.79 | 8001845 | 101.82 | 632.9 | 78.6 | 2026-07-20 09:44:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2614 | 2684.2 | 2601.1 | 2614.2 | 2663.5 | 49.30 | 1.89 | 17053 | 4.54 | 2699 | 575 | 2026-07-20 09:44:53 |
| Capri Global Capital Ltd. | CGCL | 256.38 | 258.7 | 253.69 | 256.38 | 255.35 | -1.03 | -0.40 | 327910 | 8.37 | 1049 | 150.51 | 2026-07-20 09:44:53 |
| Carborundum Universal Ltd. | CARBORUNIV | 1055 | 1063 | 1044 | 1059.8 | 1061.1 | 1.30 | 0.12 | 44617 | 4.73 | 1841.15 | 735.2 | 2026-07-20 09:44:59 |
| Care Ratings Ltd. | CARERATING | 1666.4 | 1687.5 | 1661.4 | 1669.4 | 1682.6 | 13.20 | 0.79 | 3339 | 0.56 | 1964 | 465 | 2026-07-20 09:44:54 |
| CarTrade Tech Ltd. | CARTRADE | 2705.9 | 2784.4 | 2697.1 | 2699.4 | 2753.8 | 54.40 | 2.02 | 84009 | 23.13 | 3290.5 | 340.15 | 2026-07-20 09:44:58 |
| Castrol India Ltd. | CASTROLIND | 184 | 184.69 | 183.65 | 184.45 | 184.37 | -0.08 | -0.04 | 89897 | 1.66 | 284.4 | 107.4 | 2026-07-20 09:44:58 |
| CCL Products (India) Ltd. | CCL | 1184.3 | 1205 | 1183.6 | 1191.4 | 1192.5 | 1.10 | 0.09 | 25921 | 3.09 | 1242.2 | 412.1 | 2026-07-20 09:44:54 |
| CE Info Systems Ltd. | MAPMYINDIA | 1173 | 1181.4 | 1116.7 | 1173.05 | 1136.05 | -37.00 | -3.15 | 93650 | 10.64 | 2747.85 | 795 | 2026-07-20 09:44:53 |
| Ceat Ltd. | CEATLTD | 3576.5 | 3585 | 3470.4 | 3549.9 | 3545.1 | -4.80 | -0.14 | 69980 | 24.81 | 4438 | 1324.2 | 2026-07-20 09:44:58 |
| Cello World Ltd. | CELLO | 365.85 | 366.85 | 360.25 | 364.85 | 362 | -2.85 | -0.78 | 28810 | 1.04 | 2026-07-20 09:44:54 | ||
| Central Bank Of India | CENTRALBK | 31.79 | 31.8 | 31.41 | 31.66 | 31.6 | -0.06 | -0.19 | 2909350 | 9.19 | 76.9 | 17.65 | 2026-07-20 09:44:58 |
| Central Depository Services (India) Ltd. | CDSL | 1415 | 1415 | 1389 | 1418.2 | 1403.1 | -15.10 | -1.06 | 323484 | 45.39 | 2989 | 880.9 | 2026-07-20 09:44:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 784.8 | 794 | 783.65 | 796.05 | 790 | -6.05 | -0.76 | 6733 | 0.53 | 935 | 436 | 2026-07-20 09:44:53 |
| Cera Sanitaryware Ltd. | CERA | 6054.5 | 6119 | 6035.5 | 6047 | 6092 | 45.00 | 0.74 | 528 | 0.32 | 10789.95 | 4461.1 | 2026-07-20 09:44:58 |
| CESC Ltd. | CESC | 165 | 166.22 | 164.29 | 165.1 | 165.2 | 0.10 | 0.06 | 109682 | 1.81 | 212.49 | 62.1 | 2026-07-20 09:44:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 904 | 910.5 | 895.05 | 905 | 907.2 | 2.20 | 0.24 | 283533 | 25.72 | 980.9 | 212.1 | 2026-07-20 09:44:59 |
| Chalet Hotels Ltd. | CHALET | 864.8 | 864.8 | 848 | 862.6 | 853.45 | -9.15 | -1.06 | 14069 | 1.20 | 1082 | 303.95 | 2026-07-20 09:44:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453.9 | 453.9 | 447.6 | 454.3 | 449.3 | -5.00 | -1.10 | 89630 | 4.03 | 742.2 | 248.4 | 2026-07-20 09:44:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 195.79 | 205.98 | 194.33 | 195.79 | 203.36 | 7.57 | 3.87 | 148086 | 3.01 | 633.9 | 193.11 | 2026-07-20 09:44:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1209.6 | 1226 | 1195 | 1200.6 | 1208 | 7.40 | 0.62 | 469693 | 56.74 | 1279.7 | 186.6 | 2026-07-20 09:44:53 |
| Choice International Ltd. | CHOICEIN | 808 | 809.8 | 804.4 | 808.8 | 809.45 | 0.65 | 0.08 | 39210 | 3.17 | 860.5 | 211.5 | 2026-07-20 09:44:53 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1575 | 1575 | 1542.9 | 1573.6 | 1554.7 | -18.90 | -1.20 | 34240 | 5.32 | 2231.6 | 511.3 | 2026-07-20 09:44:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1789.9 | 1789.9 | 1770.1 | 1804.9 | 1775 | -29.90 | -1.66 | 120146 | 21.33 | 1875 | 658 | 2026-07-20 09:44:54 |
| CIE Automotive India Ltd. | CIEINDIA | 475.95 | 478 | 471 | 473.7 | 477 | 3.30 | 0.70 | 27998 | 1.34 | 622.4 | 250.45 | 2026-07-20 09:44:53 |
| Cipla Ltd. | CIPLA | 1425.7 | 1442 | 1419.5 | 1418.7 | 1435.6 | 16.90 | 1.19 | 140557 | 20.18 | 1702.05 | 852 | 2026-07-20 09:44:59 |
| City Union Bank Ltd. | CUB | 224.63 | 227.49 | 223.4 | 224.63 | 224.48 | -0.15 | -0.07 | 174709 | 3.92 | 324.1 | 119.5 | 2026-07-20 09:44:53 |
| Clean Science And Technology Ltd. | CLEAN | 748 | 748 | 715.5 | 744.4 | 722.85 | -21.55 | -2.89 | 121267 | 8.77 | 1980 | 652 | 2026-07-20 09:44:53 |
| CMS Info Systems Ltd. | CMSINFO | 276.5 | 278.2 | 272.25 | 275.65 | 278.2 | 2.55 | 0.93 | 86377 | 2.40 | 616.5 | 253.1 | 2026-07-20 09:44:59 |
| Coal India Ltd. | COALINDIA | 428.15 | 433.5 | 428.15 | 427.65 | 431.9 | 4.25 | 0.99 | 607316 | 26.23 | 543.55 | 207.6 | 2026-07-20 09:44:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1401 | 1402.5 | 1392.9 | 1402.2 | 1395 | -7.20 | -0.51 | 80645 | 11.25 | 2979.45 | 329.1 | 2026-07-20 09:44:58 |
| Coforge Ltd. | COFORGE | 1504.8 | 1530 | 1495 | 1508.4 | 1503.8 | -4.60 | -0.30 | 293157 | 44.08 | 10026.8 | 1008.1 | 2026-07-20 09:44:59 |
| Cohance Lifesciences Ltd. | COHANCE | 445 | 446.95 | 435 | 441.9 | 444.35 | 2.45 | 0.55 | 61559 | 2.74 | 1360 | 266.7 | 2026-07-20 09:44:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2044.7 | 2024.5 | 2042.4 | 2041.5 | -0.90 | -0.04 | 25198 | 5.14 | 3890 | 1434.6 | 2026-07-20 09:44:59 |
| Computer Age Management Services Ltd. | CAMS | 750 | 759 | 742 | 751.1 | 757.4 | 6.30 | 0.84 | 148743 | 11.27 | 5367.5 | 611.4 | 2026-07-20 09:44:53 |
| Concord Biotech Ltd. | CONCORDBIO | 1335 | 1363.3 | 1327.6 | 1342.8 | 1336.1 | -6.70 | -0.50 | 16752 | 2.24 | 2026-07-20 09:44:53 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 73.54 | 75.2 | 72.39 | 73.12 | 74.07 | 0.95 | 1.30 | 617003 | 4.57 | 120 | 28.06 | 2026-07-20 09:44:58 |
| Container Corporation Of India Ltd. | CONCOR | 490 | 490 | 485.05 | 486.9 | 489.25 | 2.35 | 0.48 | 73362 | 3.59 | 1180 | 421.45 | 2026-07-20 09:44:58 |
| Coromandel International Ltd. | COROMANDEL | 2022.2 | 2031.9 | 2015 | 2034.3 | 2028.5 | -5.80 | -0.29 | 7335 | 1.49 | 2718.9 | 838 | 2026-07-20 09:44:54 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9201 | 9320 | 9140 | 9105 | 9237.5 | 132.50 | 1.46 | 18706 | 17.28 | 9938 | 2502.3 | 2026-07-20 09:44:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1478.5 | 1491 | 1468.2 | 1478.5 | 1491 | 12.50 | 0.85 | 20860 | 3.11 | 1790.75 | 750.2 | 2026-07-20 09:44:53 |
| CRISIL Ltd. | CRISIL | 4240.5 | 4240.5 | 4200 | 4245.7 | 4225.8 | -19.90 | -0.47 | 5918 | 2.50 | 6950 | 2725 | 2026-07-20 09:44:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256.7 | 263.65 | 254.8 | 256.5 | 262.3 | 5.80 | 2.26 | 443325 | 11.63 | 484 | 217.4 | 2026-07-20 09:44:59 |
| CSB Bank Ltd. | CSBBANK | 368.75 | 372.5 | 364.55 | 368.75 | 370.05 | 1.30 | 0.35 | 66485 | 2.46 | 574.4 | 198 | 2026-07-20 09:44:58 |
| Cummins India Ltd. | CUMMINSIND | 5438 | 5527.5 | 5397 | 5448 | 5515.5 | 67.50 | 1.24 | 62615 | 34.54 | 6100 | 1103.8 | 2026-07-20 09:44:59 |
| Cyient DLM Ltd. | CYIENTDLM | 572 | 602.95 | 570.2 | 578.65 | 594.35 | 15.70 | 2.71 | 178375 | 10.60 | 883.8 | 265.2 | 2026-07-20 09:44:58 |
| Cyient Ltd. | CYIENT | 848 | 854 | 846.2 | 853.9 | 853 | -0.90 | -0.11 | 14261 | 1.22 | 2381 | 723.8 | 2026-07-20 09:44:59 |
| D.B. Corp Ltd. | DBCORP | 214.85 | 218.5 | 211.31 | 213.49 | 216.23 | 2.74 | 1.28 | 187931 | 4.06 | 403.9 | 89.75 | 2026-07-20 09:44:58 |
| Dabur India Ltd. | DABUR | 427.2 | 427.4 | 424.1 | 427.2 | 426.55 | -0.65 | -0.15 | 144715 | 6.17 | 672 | 403.35 | 2026-07-20 09:44:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1829.5 | 1836.3 | 1811.4 | 1823.2 | 1829 | 5.80 | 0.32 | 18561 | 3.39 | 2488.9 | 1476.05 | 2026-07-20 09:44:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 369 | 370.9 | 361.5 | 367.4 | 364.65 | -2.75 | -0.75 | 21761 | 0.79 | 585 | 261.4 | 2026-07-20 09:44:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4072 | 4127.9 | 4031 | 4085.8 | 4053.4 | -32.40 | -0.79 | 136301 | 55.25 | 4955.9 | 816.1 | 2026-07-20 09:44:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 846 | 846 | 836.95 | 846 | 841 | -5.00 | -0.59 | 4786 | 0.40 | 1120 | 256 | 2026-07-20 09:44:35 |
| DCB Bank Ltd. | DCBBANK | 189 | 190.33 | 188.01 | 189.93 | 188.14 | -1.79 | -0.94 | 57137 | 1.07 | 205.9 | 81.15 | 2026-07-20 09:44:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1027 | 1028 | 1015.7 | 1022.9 | 1026.8 | 3.90 | 0.38 | 3363 | 0.35 | 1502.3 | 730.2 | 2026-07-20 09:44:59 |
| DCX Systems Ltd. | DCXINDIA | 185.51 | 186.99 | 185.21 | 187.36 | 186.41 | -0.95 | -0.51 | 51844 | 0.97 | 451.9 | 138 | 2026-07-20 09:44:53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1598 | 1598 | 1580 | 1594 | 1587.9 | -6.10 | -0.38 | 18327 | 2.91 | 1778.6 | 461 | 2026-07-20 09:44:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1702 | 1703 | 1684 | 1708 | 1702 | -6.00 | -0.35 | 14074 | 2.40 | 3169 | 1280 | 2026-07-20 09:44:58 |
| Delhivery Ltd. | DELHIVERY | 487 | 487.35 | 482.35 | 492.15 | 485.55 | -6.60 | -1.34 | 568258 | 27.59 | 621.95 | 236.53 | 2026-07-20 09:44:58 |
| Delta Corp Ltd. | DELTACORP | 64.54 | 64.68 | 63.6 | 64.37 | 63.75 | -0.62 | -0.96 | 138913 | 0.89 | 259.95 | 48.3 | 2026-07-20 09:44:58 |
| Den Networks Ltd. | DEN | 27.35 | 27.35 | 26.98 | 27.32 | 27 | -0.32 | -1.17 | 96718 | 0.26 | 69.4 | 22.52 | 2026-07-20 09:44:54 |
| Devyani International Ltd. | DEVYANI | 111.4 | 111.71 | 110.35 | 112 | 111 | -1.00 | -0.89 | 105447 | 1.17 | 227.5 | 91.55 | 2026-07-20 09:44:53 |
| Dhanuka Agritech Ltd. | DHANUKA | 1018.2 | 1034.5 | 1011.1 | 1017.4 | 1019.3 | 1.90 | 0.19 | 2289 | 0.23 | 1975 | 605.1 | 2026-07-20 09:44:59 |
| Dilip Buildcon Ltd. | DBL | 410 | 410 | 404.25 | 408.4 | 406.8 | -1.60 | -0.39 | 7329 | 0.30 | 588 | 159.55 | 2026-07-20 09:44:55 |
| Dish TV India Ltd. | DISHTV | 2.93 | 2.96 | 2.92 | 2.92 | 2.96 | 0.04 | 1.37 | 89944 | 0.03 | 26.05 | 1.82 | 2026-07-20 09:44:46 |
| Dishman Carbogen Amcis Ltd. | DCAL | 190 | 192.82 | 189.71 | 191.46 | 191 | -0.46 | -0.24 | 20239 | 0.39 | 321.95 | 80 | 2026-07-20 09:44:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7328 | 7237.5 | 7247.5 | 7295 | 47.50 | 0.66 | 28668 | 20.91 | 7390 | 2730 | 2026-07-20 09:44:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14300 | 14345 | 14165 | 14329 | 14296 | -33.00 | -0.23 | 52939 | 75.68 | 19148.9 | 2553 | 2026-07-20 09:44:59 |
| DLF Ltd. | DLF | 665 | 666 | 657 | 667.8 | 658.45 | -9.35 | -1.40 | 278787 | 18.36 | 967.6 | 336.5 | 2026-07-20 09:44:58 |
| Dodla Dairy Ltd | DODLA | 1090.8 | 1090.8 | 1070.1 | 1083.7 | 1072.3 | -11.40 | -1.05 | 1188 | 0.13 | 1525 | 431.2 | 2026-07-20 09:44:54 |
| DOMS Industries Ltd. | DOMS | 2250 | 2288.7 | 2250 | 2265.5 | 2284.8 | 19.30 | 0.85 | 4929 | 1.13 | 2026-07-20 09:44:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1675.7 | 1703.9 | 1675 | 1687.4 | 1702.6 | 15.20 | 0.90 | 33298 | 5.67 | 3653.95 | 1272.6 | 2026-07-20 09:44:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1213.3 | 1222.4 | 1209.6 | 1211.2 | 1214.6 | 3.40 | 0.28 | 135682 | 16.48 | 7107.45 | 1020 | 2026-07-20 09:44:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.73 | 68.73 | 68.05 | 68.73 | 68.44 | -0.29 | -0.42 | 3558 | 0.02 | 847 | 56 | 2026-07-20 09:44:33 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 751.05 | 757.4 | 746 | 751 | 757.3 | 6.30 | 0.84 | 38121 | 2.89 | 1246.8 | 433.2 | 2026-07-20 09:44:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.8 | 6.8 | 6.73 | 6.81 | 6.77 | -0.04 | -0.59 | 1796875 | 1.22 | 73.5 | 5.77 | 2026-07-20 09:44:58 |
| eClerx Services Ltd. | ECLERX | 1926 | 1926 | 1803.2 | 1979.8 | 1839.1 | -140.70 | -7.11 | 416591 | 76.62 | 4995 | 1221 | 2026-07-20 09:44:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118.8 | 119.03 | 117.3 | 118.85 | 118.84 | -0.01 | -0.01 | 245217 | 2.91 | 145.53 | 35 | 2026-07-20 09:44:52 |
| Eicher Motors Ltd. | EICHERMOT | 7569 | 7581 | 7491 | 7563.5 | 7516.5 | -47.00 | -0.62 | 27490 | 20.66 | 8230 | 2836 | 2026-07-20 09:44:58 |
| EIH Ltd. | EIHOTEL | 339.7 | 339.7 | 335 | 338.75 | 338.15 | -0.60 | -0.18 | 15156 | 0.51 | 502.2 | 150.35 | 2026-07-20 09:44:59 |
| Elecon Engineering Company Ltd. | ELECON | 464.35 | 464.55 | 458.2 | 464.35 | 461.4 | -2.95 | -0.64 | 46662 | 2.15 | 1409 | 317.4 | 2026-07-20 09:44:58 |
| Electronics Mart India Ltd. | EMIL | 129 | 129.75 | 127.98 | 128.77 | 129.61 | 0.84 | 0.65 | 75779 | 0.98 | 262 | 61.6 | 2026-07-20 09:44:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.2 | 74.45 | 73.81 | 74.59 | 74.44 | -0.15 | -0.20 | 76777 | 0.57 | 236.6 | 31.5 | 2026-07-20 09:44:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 584 | 590 | 579.95 | 581.7 | 582.1 | 0.40 | 0.07 | 61861 | 3.60 | 798.95 | 357.95 | 2026-07-20 09:44:58 |
| Emami Ltd. | EMAMILTD | 410 | 411 | 405.35 | 409.45 | 408.65 | -0.80 | -0.20 | 17304 | 0.71 | 860 | 340.55 | 2026-07-20 09:44:59 |
| Embassy Developments Ltd. | EMBDL | 62.9 | 62.9 | 61.55 | 63.04 | 62.02 | -1.02 | -1.62 | 384336 | 2.38 | 164.36 | 39.46 | 2026-07-20 09:44:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1780 | 1815 | 1776.5 | 1783.2 | 1806.3 | 23.10 | 1.30 | 12833 | 2.32 | 2026-07-20 09:44:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 341.55 | 344.7 | 336.9 | 345.05 | 341.25 | -3.80 | -1.10 | 766533 | 26.16 | 2026-07-20 09:44:58 | ||
| eMudhra Ltd. | EMUDHRA | 448.1 | 451.85 | 445 | 448.1 | 451.55 | 3.45 | 0.77 | 6486 | 0.29 | 1024 | 206.8 | 2026-07-20 09:44:55 |
| Endurance Technologies Ltd. | ENDURANCE | 2733 | 2747.8 | 2714.8 | 2733 | 2724.4 | -8.60 | -0.31 | 9031 | 2.46 | 3079.9 | 1179 | 2026-07-20 09:44:58 |
| Engineers India Ltd. | ENGINERSIN | 227.45 | 229.94 | 226.75 | 227.66 | 229.44 | 1.78 | 0.78 | 211928 | 4.86 | 303.9 | 62.4 | 2026-07-20 09:44:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1174 | 1192.1 | 1171.9 | 1174 | 1192.1 | 18.10 | 1.54 | 4110 | 0.49 | 2026-07-20 09:44:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 219.5 | 224 | 218.15 | 220.23 | 223.86 | 3.63 | 1.65 | 327863 | 7.34 | 2026-07-20 09:44:59 | ||
| Epigral Ltd. | EPIGRAL | 1042.3 | 1056.1 | 1042.2 | 1051.9 | 1056.1 | 4.20 | 0.40 | 3686 | 0.39 | 2406.75 | 807 | 2026-07-20 09:44:53 |
| EPL Ltd. | EPL | 239.52 | 239.52 | 235.52 | 239.52 | 236.89 | -2.63 | -1.10 | 36996 | 0.88 | 289.9 | 147 | 2026-07-20 09:44:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.72 | 79.88 | 77.72 | 77.72 | 77.9 | 0.18 | 0.23 | 737612 | 5.75 | 116.5 | 42.85 | 2026-07-20 09:44:54 |
| Eris Lifesciences Ltd. | ERIS | 1455.4 | 1460 | 1432.1 | 1455.4 | 1446.3 | -9.10 | -0.63 | 5448 | 0.79 | 1910 | 551.3 | 2026-07-20 09:44:54 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.4 | 35.4 | 34.62 | 35.2 | 34.82 | -0.38 | -1.08 | 116019 | 0.40 | 2026-07-20 09:44:51 | ||
| Escorts Kubota Ltd. | ESCORTS | 2916 | 3020 | 2916 | 2937 | 3011.5 | 74.50 | 2.54 | 64217 | 19.34 | 4420 | 1645 | 2026-07-20 09:44:59 |
| Eternal Ltd. | ETERNAL | 284.65 | 286.9 | 284.4 | 286.6 | 286.3 | -0.30 | -0.10 | 1964842 | 56.25 | 368.45 | 44.35 | 2026-07-20 09:44:58 |
| Ethos Ltd. | ETHOSLTD | 2656 | 2665.7 | 2623.1 | 2663.1 | 2660.5 | -2.60 | -0.10 | 2100 | 0.56 | 3524.95 | 844.55 | 2026-07-20 09:44:41 |
| Eveready Industries India Ltd. | EVEREADY | 340.55 | 344.95 | 340.3 | 343.55 | 344.85 | 1.30 | 0.38 | 14439 | 0.50 | 505 | 259.65 | 2026-07-20 09:44:54 |
| Exide Industries Ltd. | EXIDEIND | 435 | 441.9 | 433.7 | 435.2 | 440.65 | 5.45 | 1.25 | 1481514 | 65.28 | 620.35 | 152.7 | 2026-07-20 09:44:59 |
| FDC Ltd. | FDC | 421.4 | 426 | 418.35 | 420.1 | 421.05 | 0.95 | 0.23 | 9906 | 0.42 | 658.85 | 245.25 | 2026-07-20 09:44:59 |
| Fiem Industries Ltd. | FIEMIND | 2270 | 2300 | 2259 | 2272.2 | 2298.4 | 26.20 | 1.15 | 4851 | 1.11 | 2590 | 1075.3 | 2026-07-20 09:44:53 |
| Fine Organic Industries Ltd. | FINEORG | 5058 | 5059 | 4995 | 5056 | 5011.5 | -44.50 | -0.88 | 1128 | 0.57 | 7328.75 | 3407 | 2026-07-20 09:44:55 |
| Fineotex Chemical Ltd. | FCL | 39.69 | 39.92 | 38.26 | 38.75 | 38.88 | 0.13 | 0.34 | 3915395 | 15.22 | 458.85 | 19.1 | 2026-07-20 09:44:58 |
| Finolex Cables Ltd. | FINCABLES | 1018 | 1025 | 1012.6 | 1017.3 | 1015 | -2.30 | -0.23 | 31541 | 3.20 | 1700 | 424.8 | 2026-07-20 09:44:54 |
| Finolex Industries Ltd. | FINPIPE | 164.66 | 166.04 | 164.27 | 164.66 | 165.9 | 1.24 | 0.75 | 49171 | 0.82 | 355.9 | 121.5 | 2026-07-20 09:44:53 |
| Firstsource Solutions Ltd. | FSL | 263.7 | 266.94 | 262.9 | 266.38 | 266.75 | 0.37 | 0.14 | 114594 | 3.06 | 422.3 | 96.25 | 2026-07-20 09:44:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 555 | 556 | 547.35 | 557.75 | 550.4 | -7.35 | -1.32 | 37288 | 2.05 | 943.75 | 338.15 | 2026-07-20 09:44:59 |
| Flair Writing Industries Ltd. | FLAIR | 260 | 260.15 | 257.1 | 259.95 | 258.05 | -1.90 | -0.73 | 9196 | 0.24 | 2026-07-20 09:44:13 | ||
| Fortis Healthcare Ltd. | FORTIS | 950.2 | 956.85 | 948.8 | 952.45 | 951.25 | -1.20 | -0.13 | 85190 | 8.10 | 1104.3 | 245.5 | 2026-07-20 09:44:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 322.4 | 327.05 | 322.4 | 323.05 | 326.9 | 3.85 | 1.19 | 587635 | 19.21 | 332.15 | 114.25 | 2026-07-20 09:44:59 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 366.95 | 378 | 362.1 | 365.15 | 375 | 9.85 | 2.70 | 99183 | 3.72 | 2026-07-20 09:44:56 | ||
| Fusion Finance Ltd. | FUSION | 224.25 | 229.23 | 223.62 | 225.89 | 225.24 | -0.65 | -0.29 | 50584 | 1.14 | 691 | 123.96 | 2026-07-20 09:44:58 |
| Gabriel India Ltd. | GABRIEL | 1340 | 1376.2 | 1331.1 | 1336.6 | 1372.5 | 35.90 | 2.69 | 143748 | 19.73 | 1388 | 129.45 | 2026-07-20 09:44:59 |
| GAIL (India) Ltd. | GAIL | 171.19 | 171.2 | 169.7 | 171.2 | 170.84 | -0.36 | -0.21 | 552676 | 9.44 | 246.3 | 83 | 2026-07-20 09:44:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1920 | 1940.4 | 1920 | 1926.2 | 1935.7 | 9.50 | 0.49 | 682 | 0.13 | 3447.55 | 1510 | 2026-07-20 09:44:58 |
| Ganesh Housing Ltd. | GANESHHOU | 822.7 | 832.25 | 819.25 | 822.7 | 824.6 | 1.90 | 0.23 | 2253 | 0.19 | 1485 | 262.1 | 2026-07-20 09:44:26 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2570 | 2582.8 | 2553 | 2581.2 | 2566 | -15.20 | -0.59 | 52059 | 13.36 | 3538.4 | 252.25 | 2026-07-20 09:44:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6990 | 6996 | 6933 | 6970.5 | 6970.5 | 0.00 | 0.00 | 6031 | 4.20 | 7185 | 491.35 | 2026-07-20 09:44:24 |
| Gateway Distriparks Ltd. | GATEWAY | 58.05 | 59.19 | 57.6 | 58.07 | 57.8 | -0.27 | -0.46 | 31955 | 0.18 | 121.55 | 48.1 | 2026-07-20 09:44:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4390 | 4506.8 | 4352.1 | 4387.4 | 4451 | 63.60 | 1.45 | 141967 | 63.19 | 5650 | 98.55 | 2026-07-20 09:44:59 |
| General Insurance Corporation of India | GICRE | 362 | 362.9 | 360 | 362 | 361.95 | -0.05 | -0.01 | 35355 | 1.28 | 525.5 | 117.4 | 2026-07-20 09:44:58 |
| GHCL Ltd. | GHCL | 436.75 | 436.75 | 431.8 | 433.75 | 434.15 | 0.40 | 0.09 | 9249 | 0.40 | 779 | 416.6 | 2026-07-20 09:44:59 |
| Gillette India Ltd. | GILLETTE | 7820 | 7840 | 7786 | 7810 | 7816 | 6.00 | 0.08 | 1809 | 1.41 | 11500 | 4135.25 | 2026-07-20 09:44:59 |
| Gland Pharma Ltd. | GLAND | 2449.9 | 2492 | 2445 | 2449 | 2467 | 18.00 | 0.73 | 44037 | 10.86 | 2607 | 861 | 2026-07-20 09:44:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2454.5 | 2470 | 2450 | 2454.8 | 2465.1 | 10.30 | 0.42 | 5399 | 1.33 | 3515.7 | 1227 | 2026-07-20 09:44:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2235 | 2270 | 2231.2 | 2235.5 | 2243.1 | 7.60 | 0.34 | 43547 | 9.77 | 2474 | 361.4 | 2026-07-20 09:44:59 |
| Global Health Ltd. | MEDANTA | 1325.9 | 1329.5 | 1305 | 1316.9 | 1328.5 | 11.60 | 0.88 | 10317 | 1.37 | 1513.9 | 390.55 | 2026-07-20 09:44:54 |
| Globus Spirits Ltd. | GLOBUSSPR | 928 | 932.9 | 905 | 932.2 | 932.55 | 0.35 | 0.04 | 61085 | 5.70 | 1369.75 | 661.3 | 2026-07-20 09:44:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 788.9 | 793 | 786.05 | 797.1 | 792.8 | -4.30 | -0.54 | 4944 | 0.39 | 2110 | 735 | 2026-07-20 09:44:59 |
| GMR Airports Ltd. | GMRAIRPORT | 110.29 | 111 | 109.69 | 110.54 | 109.99 | -0.55 | -0.50 | 3353728 | 36.89 | 115.64 | 33.35 | 2026-07-20 09:44:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 281 | 282.7 | 277.8 | 281.9 | 279 | -2.90 | -1.03 | 147772 | 4.12 | 2026-07-20 09:44:58 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 348 | 348 | 341.55 | 349.3 | 343.5 | -5.80 | -1.66 | 33048 | 1.14 | 1453 | 237.05 | 2026-07-20 09:44:55 |
| Godawari Power And Ispat Ltd. | GPIL | 244 | 246.8 | 243.95 | 244.35 | 246.3 | 1.95 | 0.80 | 107895 | 2.66 | 1223.95 | 145.75 | 2026-07-20 09:44:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2104 | 2133.8 | 2090.9 | 2109.9 | 2124 | 14.10 | 0.67 | 30907 | 6.56 | 11465 | 1047 | 2026-07-20 09:44:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 567.8 | 570 | 563.6 | 567.8 | 569.15 | 1.35 | 0.24 | 34639 | 1.97 | 876.7 | 390.85 | 2026-07-20 09:44:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1068.3 | 1069.5 | 1055.8 | 1071.9 | 1059.2 | -12.70 | -1.18 | 30332 | 3.21 | 1541.85 | 793.85 | 2026-07-20 09:44:59 |
| Godrej Industries Ltd. | GODREJIND | 1334 | 1370.9 | 1327.3 | 1334.7 | 1366.1 | 31.40 | 2.35 | 53628 | 7.33 | 1443 | 395 | 2026-07-20 09:44:54 |
| Godrej Properties Ltd. | GODREJPROP | 2090 | 2090 | 2065.5 | 2102.1 | 2085.2 | -16.90 | -0.80 | 63277 | 13.19 | 3402.7 | 1005 | 2026-07-20 09:44:59 |
| Gokaldas Exports Ltd. | GOKEX | 822.4 | 839 | 822 | 827.8 | 838.8 | 11.00 | 1.33 | 33584 | 2.82 | 1262.15 | 328 | 2026-07-20 09:44:55 |
| Gopal Snacks Ltd. | GOPAL | 265 | 266.95 | 261.15 | 265.55 | 262.45 | -3.10 | -1.17 | 17210 | 0.45 | 2026-07-20 09:44:54 | ||
| GR Infraprojects Ltd. | GRINFRA | 899.95 | 903.85 | 888.05 | 891.75 | 902.45 | 10.70 | 1.20 | 3795 | 0.34 | 1860 | 785 | 2026-07-20 09:44:47 |
| Granules India Ltd. | GRANULES | 880.8 | 901 | 878 | 880.8 | 888.75 | 7.95 | 0.90 | 176964 | 15.73 | 910 | 267.75 | 2026-07-20 09:44:54 |
| Graphite India Ltd. | GRAPHITE | 635 | 636.45 | 627.35 | 644.65 | 632.85 | -11.80 | -1.83 | 176114 | 11.15 | 802.4 | 251.7 | 2026-07-20 09:44:58 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3135.1 | 3085 | 3109.7 | 3119.9 | 10.20 | 0.33 | 41989 | 13.10 | 3246 | 1527.05 | 2026-07-20 09:44:59 |
| Gravita India Ltd. | GRAVITA | 1805.5 | 1821.3 | 1801 | 1818.2 | 1821.3 | 3.10 | 0.17 | 15820 | 2.88 | 2700 | 280.05 | 2026-07-20 09:44:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 248.3 | 253.7 | 247.59 | 249.46 | 251.7 | 2.24 | 0.90 | 287658 | 7.24 | 319.5 | 112.05 | 2026-07-20 09:44:53 |
| Greenpanel Industries Ltd. | GREENPANEL | 195.95 | 196.48 | 193.7 | 195.21 | 196.05 | 0.84 | 0.43 | 16554 | 0.32 | 465 | 163.01 | 2026-07-20 09:44:54 |
| Grindwell Norton Ltd. | GRINDWELL | 2090 | 2124.8 | 2080.4 | 2086.7 | 2109.9 | 23.20 | 1.11 | 17760 | 3.75 | 2960 | 1329 | 2026-07-20 09:44:53 |
| Gufic Biosciences Ltd. | GUFICBIO | 378.5 | 385.95 | 378.45 | 381.9 | 382 | 0.10 | 0.03 | 8328 | 0.32 | 504.25 | 177.65 | 2026-07-20 09:44:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 589.1 | 592.9 | 584.05 | 586.2 | 592 | 5.80 | 0.99 | 6215 | 0.37 | 988.55 | 409.15 | 2026-07-20 09:44:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 145 | 147.18 | 145 | 145.9 | 145.78 | -0.12 | -0.08 | 60800 | 0.89 | 421.2 | 98.72 | 2026-07-20 09:44:51 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4160 | 4234.7 | 4120.4 | 4144.9 | 4231.6 | 86.70 | 2.09 | 63317 | 26.79 | 4880.95 | 2476 | 2026-07-20 09:44:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 578.5 | 588 | 577 | 581.5 | 584.3 | 2.80 | 0.48 | 126727 | 7.40 | 771.9 | 122.7 | 2026-07-20 09:44:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 510 | 499.9 | 502.7 | 509.9 | 7.20 | 1.43 | 39140 | 2.00 | 800 | 365 | 2026-07-20 09:44:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 151.5 | 150.37 | 151.22 | 151.36 | 0.14 | 0.09 | 73563 | 1.11 | 250.69 | 80.55 | 2026-07-20 09:44:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159 | 159.73 | 158.25 | 159.15 | 159.6 | 0.45 | 0.28 | 42697 | 0.68 | 322.25 | 116 | 2026-07-20 09:44:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1013 | 1022.3 | 1006.1 | 1012.8 | 1013.2 | 0.40 | 0.04 | 2386 | 0.24 | 1513.55 | 398.5 | 2026-07-20 09:44:33 |
| H.G. Infra Engineering Ltd. | HGINFRA | 548.55 | 550.85 | 545.15 | 549.85 | 548.4 | -1.45 | -0.26 | 6385 | 0.35 | 1879.9 | 429.5 | 2026-07-20 09:44:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379.65 | 388.7 | 377.85 | 379.65 | 386.45 | 6.80 | 1.79 | 269049 | 10.40 | 1136 | 330.2 | 2026-07-20 09:44:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1582 | 1615 | 1582 | 1595.3 | 1614.4 | 19.10 | 1.20 | 7254 | 1.17 | 2026-07-20 09:44:48 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11 | 11.15 | 10.99 | 11.06 | 11.08 | 0.02 | 0.18 | 291675 | 0.32 | 27.95 | 8.76 | 2026-07-20 09:44:54 |
| Havells India Ltd. | HAVELLS | 1165.6 | 1209.7 | 1165.6 | 1187.3 | 1204.7 | 17.40 | 1.47 | 426978 | 51.44 | 2106 | 1024.5 | 2026-07-20 09:44:58 |
| HBL Engineering Ltd. | HBLENGINE | 737 | 738.25 | 729 | 741.9 | 735.45 | -6.45 | -0.87 | 143835 | 10.58 | 1122 | 74.5 | 2026-07-20 09:44:54 |
| HCL Technologies Ltd. | HCLTECH | 1205 | 1216 | 1200.1 | 1203.9 | 1211.5 | 7.60 | 0.63 | 528756 | 64.06 | 2012.2 | 882 | 2026-07-20 09:44:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2655.4 | 2659 | 2603 | 2651.2 | 2616.1 | -35.10 | -1.32 | 141083 | 36.91 | 5934.5 | 1589.5 | 2026-07-20 09:44:58 |
| HDFC Bank Ltd. | HDFCBANK | 790 | 790 | 777.5 | 819.6 | 782.1 | -37.50 | -4.58 | 14345631 | 1121.97 | 2037.7 | 726.65 | 2026-07-20 09:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 567.3 | 567.3 | 562.15 | 563.65 | 562.25 | -1.40 | -0.25 | 172010 | 9.67 | 820.75 | 457.8 | 2026-07-20 09:44:58 |
| Healthcare Global Enterprises Ltd. | HCG | 658.8 | 662.55 | 653.05 | 655.85 | 658.1 | 2.25 | 0.34 | 10446 | 0.69 | 804.65 | 250 | 2026-07-20 09:44:55 |
| HEG Ltd. | HEG | 585 | 595.7 | 582.8 | 587.35 | 589.75 | 2.40 | 0.41 | 222894 | 13.15 | 2743 | 331.25 | 2026-07-20 09:44:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157.5 | 157.98 | 156.91 | 157.69 | 157.59 | -0.10 | -0.06 | 5666 | 0.09 | 258 | 136.1 | 2026-07-20 09:44:55 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137 | 137 | 135.62 | 137.18 | 136.12 | -1.06 | -0.77 | 27846 | 0.38 | 264.95 | 79.9 | 2026-07-20 09:44:53 |
| Heritage Foods Ltd. | HERITGFOOD | 320 | 332.6 | 320 | 331.3 | 330 | -1.30 | -0.39 | 124575 | 4.11 | 727.35 | 135.15 | 2026-07-20 09:44:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4908 | 4935.6 | 4900 | 4909.9 | 4916.2 | 6.30 | 0.13 | 27294 | 13.42 | 6388.5 | 2246 | 2026-07-20 09:44:58 |
| Hexaware Technologies Ltd. | HEXT | 570.2 | 574.3 | 565 | 570.2 | 568 | -2.20 | -0.39 | 27123 | 1.54 | 2026-07-20 09:44:53 | ||
| HFCL Ltd. | HFCL | 208.25 | 213.7 | 206.5 | 213.17 | 208.49 | -4.68 | -2.20 | 3001809 | 62.58 | 229.5 | 55.75 | 2026-07-20 09:44:58 |
| Hikal Ltd. | HIKAL | 229.15 | 235.9 | 229 | 228.83 | 233.27 | 4.44 | 1.94 | 89393 | 2.09 | 464.75 | 146.25 | 2026-07-20 09:44:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 742.05 | 767.75 | 741.1 | 741.55 | 762.8 | 21.25 | 2.87 | 7121617 | 543.24 | 767.75 | 80.2 | 2026-07-20 09:44:59 |
| Hindalco Industries Ltd. | HINDALCO | 944.35 | 957.75 | 944.15 | 944.15 | 946.75 | 2.60 | 0.28 | 936210 | 88.64 | 1176 | 358.8 | 2026-07-20 09:44:59 |
| Hindustan Aeronautics Ltd. | HAL | 4500 | 4500 | 4470.5 | 4500.7 | 4479.1 | -21.60 | -0.48 | 60038 | 26.89 | 5674.75 | 1771.25 | 2026-07-20 09:44:59 |
| Hindustan Construction Company Ltd. | HCC | 22.4 | 22.63 | 22.14 | 22.37 | 22.44 | 0.07 | 0.31 | 4400735 | 9.88 | 57.5 | 12 | 2026-07-20 09:44:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 484.95 | 489.65 | 483.1 | 486.15 | 485.55 | -0.60 | -0.12 | 354134 | 17.19 | 760.05 | 93.85 | 2026-07-20 09:44:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156.6 | 161.1 | 156.01 | 155.53 | 158.23 | 2.70 | 1.74 | 131826 | 2.09 | 293.55 | 115.75 | 2026-07-20 09:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.3 | 399.9 | 392.7 | 400.4 | 398.9 | -1.50 | -0.37 | 1090094 | 43.48 | 594.8 | 200.05 | 2026-07-20 09:44:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2153.8 | 2153.8 | 2128.4 | 2143.8 | 2132.2 | -11.60 | -0.54 | 93869 | 20.01 | 3035 | 2022.5 | 2026-07-20 09:44:59 |
| Hindustan Zinc Ltd. | HINDZINC | 519 | 526.1 | 518.35 | 518.35 | 522.9 | 4.55 | 0.88 | 292963 | 15.32 | 807.7 | 262.65 | 2026-07-20 09:44:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 227.3 | 229.55 | 218.4 | 227.3 | 219.5 | -7.80 | -3.43 | 42597 | 0.94 | 657 | 170.5 | 2026-07-20 09:44:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 32190 | 32550 | 31745 | 32075 | 32355 | 280.00 | 0.87 | 27458 | 88.84 | 38785 | 2840.1 | 2026-07-20 09:44:59 |
| HLE Glascoat Ltd. | HLEGLAS | 420 | 421 | 411.6 | 422 | 417.45 | -4.55 | -1.08 | 27672 | 1.16 | 815 | 217.83 | 2026-07-20 09:44:45 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.65 | 21.99 | 21.65 | 21.96 | 21.93 | -0.03 | -0.14 | 18075 | 0.04 | 839.9 | 21.25 | 2026-07-20 09:44:52 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1241 | 1250.2 | 1235.1 | 1241.8 | 1248.3 | 6.50 | 0.52 | 25817 | 3.22 | 1519 | 652 | 2026-07-20 09:44:55 |
| Honasa Consumer Ltd. | HONASA | 465.45 | 472 | 465 | 466.95 | 470.65 | 3.70 | 0.79 | 55294 | 2.60 | 2026-07-20 09:44:54 | ||
| Honeywell Automation India Ltd. | HONAUT | 39120 | 39120 | 38685 | 38955 | 38705 | -250.00 | -0.64 | 141 | 0.55 | 59994 | 26220 | 2026-07-20 09:44:42 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.93 | 203 | 201.06 | 202.93 | 201.55 | -1.38 | -0.68 | 146324 | 2.95 | 353.7 | 34.35 | 2026-07-20 09:44:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1990 | 2004.9 | 1986 | 1993.3 | 1994.5 | 1.20 | 0.06 | 57893 | 11.55 | 2026-07-20 09:44:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1444.5 | 1480 | 1441.5 | 1444.3 | 1444.3 | 0.00 | 0.00 | 6460877 | 933.14 | 1500 | 796 | 2026-07-20 09:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1618 | 1625.5 | 1604.6 | 1612.2 | 1605.9 | -6.30 | -0.39 | 70443 | 11.31 | 2301.9 | 1049.05 | 2026-07-20 09:44:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 497.15 | 501 | 494.35 | 497.15 | 494.8 | -2.35 | -0.47 | 290346 | 14.37 | 796.8 | 380.7 | 2026-07-20 09:44:59 |
| IDBI Bank Ltd. | IDBI | 87.02 | 87.61 | 85.9 | 87.02 | 85.96 | -1.06 | -1.22 | 2688243 | 23.11 | 118.38 | 38.65 | 2026-07-20 09:44:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 851.8 | 874 | 845 | 843.75 | 868.75 | 25.00 | 2.96 | 48542 | 4.22 | 1343.95 | 304.2 | 2026-07-20 09:44:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.99 | 80.64 | 79.7 | 80.35 | 80.38 | 0.03 | 0.04 | 4217415 | 33.90 | 100.7 | 43.05 | 2026-07-20 09:44:58 |
| IFB Industries Ltd. | IFBIND | 1332 | 1333.2 | 1318 | 1326.2 | 1333.2 | 7.00 | 0.53 | 3410 | 0.45 | 2359.9 | 698 | 2026-07-20 09:44:54 |
| IFCI Ltd. | IFCI | 72 | 73.3 | 71.7 | 72.17 | 73.05 | 0.88 | 1.22 | 3619106 | 26.44 | 95.8 | 9 | 2026-07-20 09:44:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336.95 | 337.35 | 332.05 | 336.95 | 337.05 | 0.10 | 0.03 | 31705 | 1.07 | 448.95 | 48.2 | 2026-07-20 09:44:58 |
| IIFL Finance Ltd. | IIFL | 554 | 562.5 | 552.3 | 555.2 | 559.3 | 4.10 | 0.74 | 298280 | 16.68 | 703.4 | 279.8 | 2026-07-20 09:44:58 |
| IKIO Technologies Ltd. | IKIO | 213 | 216.31 | 211.55 | 219.37 | 215.1 | -4.27 | -1.95 | 285873 | 6.15 | 477 | 103.53 | 2026-07-20 09:44:59 |
| Indegene Ltd. | INDGN | 507.1 | 510.95 | 504.4 | 510.9 | 506.65 | -4.25 | -0.83 | 12550 | 0.64 | 2026-07-20 09:44:59 | ||
| India Glycols Ltd. | INDIAGLYCO | 1175 | 1193 | 1163 | 1159.3 | 1184.5 | 25.20 | 2.17 | 99078 | 11.74 | 2138 | 512.35 | 2026-07-20 09:44:58 |
| India Pesticides Ltd. | IPL | 152.7 | 152.7 | 150.61 | 151.66 | 151.68 | 0.02 | 0.01 | 50156 | 0.76 | 431.75 | 119.79 | 2026-07-20 09:44:51 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 815.35 | 821.85 | 814.1 | 815.35 | 816 | 0.65 | 0.08 | 12954 | 1.06 | 2026-07-20 09:44:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1910.1 | 1954 | 1893.4 | 1910.1 | 1952.4 | 42.30 | 2.21 | 30292 | 5.91 | 3335.55 | 1860 | 2026-07-20 09:44:58 |
| Indian Bank | INDIANB | 832.4 | 847.35 | 830.55 | 832.4 | 837 | 4.60 | 0.55 | 529661 | 44.33 | 1000.9 | 173 | 2026-07-20 09:44:58 |
| Indian Energy Exchange Ltd. | IEX | 122 | 122.39 | 120.91 | 122.8 | 121.7 | -1.10 | -0.90 | 612718 | 7.46 | 244.4 | 114.6 | 2026-07-20 09:44:58 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1354.5 | 1359.9 | 1342.1 | 1361.3 | 1350.1 | -11.20 | -0.82 | 7873 | 1.06 | 1668 | 231 | 2026-07-20 09:44:55 |
| Indian Oil Corporation Ltd. | IOC | 140.19 | 142.2 | 139.77 | 141.69 | 141.84 | 0.15 | 0.11 | 2125358 | 30.15 | 196.8 | 65.2 | 2026-07-20 09:44:58 |
| Indian Overseas Bank | IOB | 34 | 34.32 | 33.92 | 33.85 | 34.04 | 0.19 | 0.56 | 1078833 | 3.67 | 83.75 | 16.8 | 2026-07-20 09:44:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 507 | 499.7 | 507 | 503.15 | -3.85 | -0.76 | 114983 | 5.79 | 1138.9 | 492.65 | 2026-07-20 09:44:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.38 | 88.39 | 87.64 | 88.41 | 88.15 | -0.26 | -0.29 | 1285764 | 11.33 | 229 | 20.8 | 2026-07-20 09:44:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.5 | 121.1 | 120.3 | 121.64 | 121.06 | -0.58 | -0.48 | 580456 | 7.03 | 2026-07-20 09:44:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1059 | 1059.9 | 1045.5 | 1065.1 | 1055.2 | -9.90 | -0.93 | 8387 | 0.88 | 1731.95 | 708.05 | 2026-07-20 09:44:51 |
| Indo Count Industries Ltd. | ICIL | 386 | 399.95 | 385.95 | 389.3 | 391.2 | 1.90 | 0.49 | 89154 | 3.49 | 463.8 | 101.25 | 2026-07-20 09:44:59 |
| Indoco Remedies Ltd. | INDOCO | 247 | 247.79 | 244.67 | 247.45 | 247.07 | -0.38 | -0.15 | 5682 | 0.14 | 423.9 | 162.19 | 2026-07-20 09:44:39 |
| Indraprastha Gas Ltd. | IGL | 152.95 | 153.63 | 151.7 | 153.11 | 153.15 | 0.04 | 0.03 | 209417 | 3.21 | 570.35 | 141.74 | 2026-07-20 09:44:58 |
| Indus Towers Ltd. | INDUSTOWER | 401.55 | 407.5 | 401.55 | 403.5 | 404.95 | 1.45 | 0.36 | 166669 | 6.75 | 481.5 | 135.15 | 2026-07-20 09:44:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1029 | 1032.8 | 1021.85 | 1027.2 | 1023 | -4.20 | -0.41 | 282577 | 28.91 | 1694.5 | 606 | 2026-07-20 09:44:53 |
| Info Edge (India) Ltd. | NAUKRI | 1185 | 1194.4 | 1181.55 | 1187.25 | 1189.65 | 2.40 | 0.20 | 102576 | 12.20 | 9128.9 | 908.3 | 2026-07-20 09:44:53 |
| Infosys Ltd. | INFY | 1102 | 1103.8 | 1091 | 1096.5 | 1096.9 | 0.40 | 0.04 | 1122500 | 123.13 | 2006.45 | 982.4 | 2026-07-20 09:44:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4571.2 | 4596.6 | 4549.6 | 4571.2 | 4587.3 | 16.10 | 0.35 | 816 | 0.37 | 5000 | 1681.7 | 2026-07-20 09:44:54 |
| Innova Captab Ltd. | INNOVACAP | 962 | 975 | 953.05 | 962.7 | 974 | 11.30 | 1.17 | 4757 | 0.46 | 2026-07-20 09:44:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 184.89 | 186 | 183.45 | 186 | 185.9 | -0.10 | -0.05 | 47464 | 0.88 | 279 | 38.4 | 2026-07-20 09:44:58 |
| Inox India Ltd. | INOXINDIA | 1970 | 2088 | 1965.2 | 1980.2 | 2008.6 | 28.40 | 1.43 | 185534 | 37.27 | 2026-07-20 09:44:58 | ||
| Inox Wind Ltd. | INOXWIND | 78 | 78.4 | 77.4 | 78.12 | 78.26 | 0.14 | 0.18 | 1351110 | 10.57 | 663 | 75.05 | 2026-07-20 09:44:59 |
| Intellect Design Arena Ltd. | INTELLECT | 762 | 766.45 | 755.25 | 760 | 756.95 | -3.05 | -0.40 | 30843 | 2.33 | 1255 | 388.65 | 2026-07-20 09:44:54 |
| Interglobe Aviation Ltd. | INDIGO | 5189.5 | 5193.5 | 5120.5 | 5248.5 | 5165.5 | -83.00 | -1.58 | 156467 | 80.82 | 6232.5 | 1676 | 2026-07-20 09:44:58 |
| International Gemological Institute Ltd. | IGIL | 346.35 | 346.35 | 341.3 | 346.35 | 342.7 | -3.65 | -1.05 | 59572 | 2.04 | 2026-07-20 09:44:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1897.1 | 1915.6 | 1855 | 1897.1 | 1897 | -0.10 | -0.01 | 43090 | 8.17 | 2026-07-20 09:44:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 147.1 | 161.6 | 147.1 | 148.33 | 156.3 | 7.97 | 5.37 | 3204040 | 50.08 | 537.7 | 57.5 | 2026-07-20 09:44:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 438.65 | 443.25 | 429.55 | 435.4 | 431.55 | -3.85 | -0.88 | 265148 | 11.44 | 768.4 | 167.165 | 2026-07-20 09:44:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1901 | 1928.3 | 1880.1 | 1900.6 | 1882.7 | -17.90 | -0.94 | 29928 | 5.63 | 1944.9 | 669.8 | 2026-07-20 09:44:54 |
| IRB Infrastructure Developers Ltd. | IRB | 20 | 20 | 19.85 | 20.01 | 19.91 | -0.10 | -0.50 | 1058642 | 2.11 | 78.15 | 19.72 | 2026-07-20 09:44:58 |
| Ircon International Ltd. | IRCON | 129.3 | 129.55 | 128.17 | 129.33 | 129.32 | -0.01 | -0.01 | 270152 | 3.49 | 351.6 | 38.6 | 2026-07-20 09:44:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 898.85 | 898.85 | 884 | 895.9 | 886 | -9.90 | -1.11 | 3360 | 0.30 | 1675.55 | 417.85 | 2026-07-20 09:44:54 |
| ITC Hotels Ltd. | ITCHOTELS | 171.9 | 171.9 | 166.11 | 172.41 | 167.35 | -5.06 | -2.93 | 1262839 | 21.13 | 2026-07-20 09:44:58 | ||
| ITC Ltd. | ITC | 280.7 | 281.55 | 279.5 | 280.7 | 280.4 | -0.30 | -0.11 | 1533757 | 43.01 | 528.5 | 275 | 2026-07-20 09:44:59 |
| ITI Ltd. | ITI | 283 | 284.1 | 280.05 | 284.5 | 281.4 | -3.10 | -1.09 | 73373 | 2.06 | 592.7 | 86.55 | 2026-07-20 09:44:54 |
| J Kumar Infraprojects Ltd. | JKIL | 499.4 | 500.85 | 495 | 499.4 | 497.2 | -2.20 | -0.44 | 8694 | 0.43 | 936.8 | 216.5 | 2026-07-20 09:44:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.4 | 65.4 | 63.5 | 64.4 | 64.48 | 0.08 | 0.12 | 9665 | 0.06 | 1314 | 35.8 | 2026-07-20 09:44:54 |
| Jai Corp Ltd. | JAICORPLTD | 106.89 | 107.54 | 106.21 | 106.89 | 107.05 | 0.16 | 0.15 | 34258 | 0.37 | 438.3 | 81.49 | 2026-07-20 09:44:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.43 | 30.52 | 30.2 | 30.56 | 30.47 | -0.09 | -0.29 | 198197 | 0.60 | 84.19 | 26.5 | 2026-07-20 09:44:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.86 | 16.87 | 16.68 | 16.87 | 16.83 | -0.04 | -0.24 | 6436613 | 10.83 | 27.7 | 5.15 | 2026-07-20 09:44:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.4 | 132.9 | 130.4 | 131.75 | 132.22 | 0.47 | 0.36 | 104944 | 1.39 | 152.6 | 68.57 | 2026-07-20 09:44:59 |
| Jana Small Finance Bank Ltd. | JSFB | 496.7 | 504.9 | 493.25 | 493 | 504.55 | 11.55 | 2.34 | 114244 | 5.76 | 2026-07-20 09:44:58 | ||
| JBM Auto Ltd. | JBMA | 665.45 | 668.6 | 661.5 | 670.35 | 665.85 | -4.50 | -0.67 | 42785 | 2.85 | 2428.35 | 361 | 2026-07-20 09:44:58 |
| Jindal Saw Ltd. | JINDALSAW | 265.35 | 266.6 | 262.5 | 269.45 | 262.85 | -6.60 | -2.45 | 167595 | 4.41 | 759.9 | 77.45 | 2026-07-20 09:44:58 |
| Jindal Stainless Ltd. | JSL | 733.9 | 740 | 727.45 | 737.5 | 736.3 | -1.20 | -0.16 | 79507 | 5.85 | 884 | 115.9 | 2026-07-20 09:44:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1025 | 1032.4 | 1020 | 1025 | 1027.2 | 2.20 | 0.21 | 77231 | 7.93 | 1306.2 | 377 | 2026-07-20 09:44:58 |
| Jindal Worldwide Ltd. | JINDWORLD | 31.9 | 32.1 | 31.21 | 32.2 | 31.61 | -0.59 | -1.83 | 1106815 | 3.50 | 476.7 | 17.85 | 2026-07-20 09:44:58 |
| JIO Financial Services Ltd. | JIOFIN | 243 | 243.11 | 239.25 | 242.98 | 240.41 | -2.57 | -1.06 | 4357958 | 104.77 | 2026-07-20 09:44:58 | ||
| JK Cement Ltd. | JKCEMENT | 5261.5 | 5455 | 5249 | 5391 | 5408 | 17.00 | 0.32 | 25253 | 13.66 | 7565.5 | 2425.25 | 2026-07-20 09:44:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568 | 573.1 | 567.6 | 572.15 | 572.3 | 0.15 | 0.03 | 15211 | 0.87 | 1021.2 | 451.5 | 2026-07-20 09:44:54 |
| JK Paper Ltd. | JKPAPER | 368 | 376.85 | 365.35 | 369.55 | 376.25 | 6.70 | 1.81 | 49403 | 1.86 | 638.75 | 275.75 | 2026-07-20 09:44:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 399.95 | 401.5 | 397.5 | 403.2 | 401.15 | -2.05 | -0.51 | 129936 | 5.21 | 611.9 | 125.05 | 2026-07-20 09:44:58 |
| JM Financial Ltd. | JMFINANCIL | 124.1 | 124.6 | 123.05 | 124.25 | 124.6 | 0.35 | 0.28 | 279794 | 3.49 | 199.8 | 57.85 | 2026-07-20 09:44:53 |
| JSW Dulux Ltd. | JSWDULUX | 3046.2 | 3046.2 | 2990.8 | 3034.1 | 3012.8 | -21.30 | -0.70 | 674 | 0.20 | 4649 | 1885 | 2026-07-20 09:44:59 |
| JSW Energy Ltd. | JSWENERGY | 540.55 | 551.8 | 539.3 | 541.2 | 547.4 | 6.20 | 1.15 | 330457 | 18.09 | 804.9 | 204.65 | 2026-07-20 09:44:58 |
| JSW Holdings Ltd. | JSWHL | 10981 | 11115 | 10926 | 10981 | 11021 | 40.00 | 0.36 | 486 | 0.54 | 27740 | 3461.25 | 2026-07-20 09:44:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 342.15 | 344 | 339.15 | 342.15 | 340.65 | -1.50 | -0.44 | 255880 | 8.72 | 2026-07-20 09:44:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1252.7 | 1264 | 1247.2 | 1237.3 | 1254.3 | 17.00 | 1.37 | 1031499 | 129.38 | 1328 | 614.2 | 2026-07-20 09:44:58 |
| JTEKT India Ltd. | JTEKTINDIA | 135 | 135.61 | 132.6 | 136.26 | 134.33 | -1.93 | -1.42 | 33736 | 0.45 | 225.7 | 83.75 | 2026-07-20 09:44:54 |
| JTL Industries Ltd | JTLIND | 74.33 | 75.59 | 74.24 | 74.7 | 74.91 | 0.21 | 0.28 | 161093 | 1.21 | 436.9 | 40.25 | 2026-07-20 09:44:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 418.45 | 419.7 | 415.2 | 417.15 | 419.35 | 2.20 | 0.53 | 149544 | 6.27 | 796.75 | 408.8 | 2026-07-20 09:44:54 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 739 | 744 | 730.6 | 739.05 | 743.2 | 4.15 | 0.56 | 34217 | 2.54 | 885 | 350.45 | 2026-07-20 09:44:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1022.6 | 1024.05 | 1012.75 | 1022.6 | 1014 | -8.60 | -0.84 | 9570 | 0.97 | 1309.9 | 268.9 | 2026-07-20 09:44:54 |
| Juniper Hotels Ltd. | JUNIPER | 199.2 | 199.2 | 194.5 | 195.31 | 196.85 | 1.54 | 0.79 | 17413 | 0.34 | 2026-07-20 09:44:52 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1561 | 1561 | 1533.2 | 1553 | 1549 | -4.00 | -0.26 | 4053 | 0.63 | 2026-07-20 09:44:58 | ||
| Jupiter Wagons Ltd. | JWL | 251 | 252.45 | 249.45 | 254.3 | 251.3 | -3.00 | -1.18 | 159675 | 4.01 | 748.1 | 57.05 | 2026-07-20 09:44:59 |
| Just Dial Ltd. | JUSTDIAL | 766 | 786.5 | 753.15 | 767.3 | 774.05 | 6.75 | 0.88 | 566596 | 43.86 | 1395 | 480.5 | 2026-07-20 09:44:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.3 | 200.64 | 199.01 | 200.3 | 200.21 | -0.09 | -0.04 | 31893 | 0.64 | 595.85 | 174.55 | 2026-07-20 09:44:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 775 | 789 | 770.65 | 781.5 | 786.75 | 5.25 | 0.67 | 89335 | 7.03 | 2026-07-20 09:44:53 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1147.8 | 1157.5 | 1132.9 | 1140.3 | 1146.6 | 6.30 | 0.55 | 47454 | 5.44 | 1389 | 479.45 | 2026-07-20 09:44:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1239 | 1253.2 | 1238 | 1239.5 | 1247.8 | 8.30 | 0.67 | 22335 | 2.79 | 1578.7 | 758.7 | 2026-07-20 09:44:53 |
| Kalpataru Projects International Ltd. | KPIL | 1303.5 | 1309.7 | 1296.1 | 1310 | 1305.1 | -4.90 | -0.37 | 7524 | 0.98 | 1479.6 | 356 | 2026-07-20 09:44:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 573.9 | 576 | 563.1 | 574.4 | 569.55 | -4.85 | -0.84 | 6921635 | 394.22 | 795.4 | 69 | 2026-07-20 09:44:59 |
| Kalyani Steels Ltd. | KSL | 923.95 | 924 | 911 | 926.05 | 922 | -4.05 | -0.44 | 5483 | 0.51 | 1277 | 281 | 2026-07-20 09:44:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.88 | 200.88 | 198.82 | 201.28 | 199.54 | -1.74 | -0.86 | 7496 | 0.15 | 355 | 157.91 | 2026-07-20 09:44:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 311.3 | 312.5 | 307.9 | 309.8 | 310.2 | 0.40 | 0.13 | 484331 | 15.02 | 343.45 | 61.5 | 2026-07-20 09:44:53 |
| Kaveri Seed Company Ltd. | KSCL | 845 | 847.6 | 834.35 | 843.4 | 838.3 | -5.10 | -0.60 | 5618 | 0.47 | 1602 | 415 | 2026-07-20 09:44:20 |
| Kaynes Technology India Ltd. | KAYNES | 3369.5 | 3377 | 3335 | 3385.8 | 3345.4 | -40.40 | -1.19 | 104273 | 34.88 | 7822 | 666.8 | 2026-07-20 09:44:59 |
| KEC International Ltd. | KEC | 492.4 | 493.15 | 484.1 | 495.4 | 487.35 | -8.05 | -1.62 | 193397 | 9.43 | 1313.25 | 386.5 | 2026-07-20 09:44:58 |
| KEI Industries Ltd. | KEI | 4870 | 4943.5 | 4861.5 | 4906.5 | 4926 | 19.50 | 0.40 | 23271 | 11.46 | 5708 | 1337 | 2026-07-20 09:44:53 |
| Kesoram Industries Ltd. | KESORAMIND | 11.63 | 0 | 0 | 11.41 | 11.41 | 0.00 | 0.00 | 0 | 0.00 | 235.98 | 2.84 | 2026-07-20 09:43:25 |
| KFin Technologies Ltd. | KFINTECH | 889.95 | 889.95 | 874.1 | 887.9 | 883.4 | -4.50 | -0.51 | 172207 | 15.21 | 1641.35 | 272 | 2026-07-20 09:44:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1863.4 | 1921 | 1846 | 1868.2 | 1889.7 | 21.50 | 1.15 | 21175 | 4.00 | 2684 | 286.1 | 2026-07-20 09:44:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2255.7 | 2314.8 | 2226.4 | 2255.7 | 2236.6 | -19.10 | -0.85 | 78163 | 17.48 | 2720 | 156.3 | 2026-07-20 09:44:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1681 | 1746.1 | 1681 | 1696 | 1730 | 34.00 | 2.00 | 24103 | 4.17 | 2197.1 | 541.05 | 2026-07-20 09:44:53 |
| KNR Constructions Ltd. | KNRCON | 121.9 | 122.87 | 121.66 | 122.57 | 122.73 | 0.16 | 0.13 | 90762 | 1.11 | 415.4 | 108.65 | 2026-07-20 09:44:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 390.65 | 399 | 385.1 | 387.45 | 385.8 | -1.65 | -0.43 | 106647 | 4.11 | 585 | 231 | 2026-07-20 09:44:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 382 | 383 | 376.1 | 389.95 | 378.7 | -11.25 | -2.88 | 6984946 | 264.52 | 2301.9 | 345.5 | 2026-07-20 09:44:59 |
| KPI Green Energy Ltd. | KPIGREEN | 405.5 | 407.15 | 401.6 | 409.6 | 404 | -5.60 | -1.37 | 82317 | 3.33 | 2417.75 | 313.4 | 2026-07-20 09:44:58 |
| KPIT Technologies Ltd. | KPITTECH | 555 | 560.8 | 552.45 | 554.05 | 558.15 | 4.10 | 0.74 | 290257 | 16.20 | 1928.7 | 521.05 | 2026-07-20 09:44:59 |
| KRBL Ltd. | KRBL | 358.5 | 359 | 355.7 | 358.5 | 358.75 | 0.25 | 0.07 | 36235 | 1.30 | 495 | 241.25 | 2026-07-20 09:44:53 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 799.05 | 802.45 | 790.45 | 802.95 | 797.15 | -5.80 | -0.72 | 48630 | 3.88 | 2866.15 | 474.05 | 2026-07-20 09:44:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 542.15 | 542.15 | 535.9 | 540 | 537.7 | -2.30 | -0.43 | 2033 | 0.11 | 1044 | 353.1 | 2026-07-20 09:44:34 |
| KSB Ltd. | KSB | 903.6 | 933 | 891.3 | 903.6 | 929.15 | 25.55 | 2.83 | 26542 | 2.47 | 5300 | 582.25 | 2026-07-20 09:44:54 |
| L&T Finance Ltd. | LTF | 307.05 | 308.25 | 303.8 | 310.05 | 307 | -3.05 | -0.98 | 602663 | 18.50 | 338.6 | 72 | 2026-07-20 09:44:59 |
| L&T Technology Services Ltd. | LTTS | 3390 | 3453.6 | 3376.1 | 3415.3 | 3409.9 | -5.40 | -0.16 | 26865 | 9.16 | 6000 | 3010 | 2026-07-20 09:44:53 |
| La Opala RG Ltd. | LAOPALA | 187.8 | 187.8 | 184.01 | 187.86 | 184.61 | -3.25 | -1.73 | 14869 | 0.27 | 479.75 | 162.1 | 2026-07-20 09:44:54 |
| Landmark Cars Ltd. | LANDMARK | 550 | 550 | 533.6 | 526.25 | 536.4 | 10.15 | 1.93 | 521307 | 27.96 | 905 | 329.8 | 2026-07-20 09:44:53 |
| Larsen & Toubro Ltd. | LT | 3815 | 3832.7 | 3810.5 | 3814.5 | 3818 | 3.50 | 0.09 | 152739 | 58.32 | 4440 | 1797.4 | 2026-07-20 09:44:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 305 | 305.05 | 301.4 | 303.85 | 303.35 | -0.50 | -0.16 | 83984 | 2.55 | 575 | 248 | 2026-07-20 09:44:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1534.9 | 1552.3 | 1527.2 | 1529.8 | 1537.2 | 7.40 | 0.48 | 163470 | 25.13 | 1579.1 | 278.85 | 2026-07-20 09:44:53 |
| Laxmi Organic Industries Ltd. | LXCHEM | 170.5 | 170.93 | 168.79 | 171.76 | 170.44 | -1.32 | -0.77 | 151201 | 2.58 | 395.8 | 107.6 | 2026-07-20 09:44:53 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 481.3 | 489.95 | 481.3 | 485.65 | 488.1 | 2.45 | 0.50 | 23906 | 1.17 | 2026-07-20 09:44:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.41 | 111.94 | 110.6 | 111.97 | 111.09 | -0.88 | -0.79 | 274949 | 3.05 | 180.68 | 66.4 | 2026-07-20 09:44:53 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1545 | 1559.7 | 1537.2 | 1548 | 1550.3 | 2.30 | 0.15 | 2142 | 0.33 | 2048 | 606.85 | 2026-07-20 09:44:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548 | 550.85 | 546.55 | 549.9 | 548 | -1.90 | -0.35 | 140411 | 7.69 | 826.75 | 315.1 | 2026-07-20 09:44:53 |
| Life Insurance Corporation of India | LICI | 433.1 | 434.8 | 430.7 | 433.1 | 431 | -2.10 | -0.48 | 178384 | 7.69 | 1222 | 391.55 | 2026-07-20 09:44:59 |
| Linde India Ltd. | LINDEINDIA | 7070 | 7130.5 | 7070 | 7114.5 | 7089 | -25.50 | -0.36 | 1034 | 0.73 | 9935.05 | 2933 | 2026-07-20 09:44:53 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 88.55 | 91.4 | 87.53 | 88.56 | 91 | 2.44 | 2.76 | 3490290 | 31.76 | 95.1 | 12.3 | 2026-07-20 09:44:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 77.9 | 83.8 | 77.05 | 77.9 | 83.4 | 5.50 | 7.06 | 5781656 | 48.22 | 2026-07-20 09:44:59 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1864 | 1892 | 1855.8 | 1865.4 | 1886 | 20.60 | 1.10 | 163071 | 30.76 | 1892 | 492 | 2026-07-20 09:44:53 |
| Lodha Developers Ltd. | LODHA | 1188.6 | 1193.1 | 1180 | 1188.75 | 1185.35 | -3.40 | -0.29 | 196800 | 23.33 | 1649.95 | 355.5 | 2026-07-20 09:44:59 |
| LT Foods Ltd. | LTFOODS | 382.95 | 383.4 | 381 | 382.95 | 381.95 | -1.00 | -0.26 | 16975 | 0.65 | 518.55 | 85 | 2026-07-20 09:44:54 |
| LTM Ltd. | LTM | 4075.6 | 4148 | 4068 | 4075.6 | 4099.8 | 24.20 | 0.59 | 35491 | 14.55 | 6767.95 | 3528 | 2026-07-20 09:44:59 |
| Lupin Ltd. | LUPIN | 2431.2 | 2480.2 | 2424 | 2443.2 | 2456.3 | 13.10 | 0.54 | 49273 | 12.10 | 2529.5 | 623 | 2026-07-20 09:44:53 |
| Lux Industries Ltd. | LUXIND | 1280.4 | 1286.9 | 1265 | 1278.2 | 1272.1 | -6.10 | -0.48 | 2895 | 0.37 | 2493 | 824.05 | 2026-07-20 09:44:53 |
| Mahanagar Gas Ltd. | MGL | 1095 | 1099.3 | 1085.1 | 1100.4 | 1095.9 | -4.50 | -0.41 | 16076 | 1.76 | 1988 | 771.4 | 2026-07-20 09:44:54 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13098 | 13098 | 12925 | 13003 | 13064 | 61.00 | 0.47 | 317 | 0.41 | 18462 | 4044.6 | 2026-07-20 09:44:34 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 577.55 | 586.95 | 576.2 | 580.45 | 584.75 | 4.30 | 0.74 | 22520 | 1.32 | 1097 | 279.5 | 2026-07-20 09:44:27 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 325 | 325 | 319.45 | 324.2 | 322.25 | -1.95 | -0.60 | 204552 | 6.59 | 410 | 176.1 | 2026-07-20 09:44:54 |
| Mahindra & Mahindra Ltd. | M&M | 3179.2 | 3179.2 | 3140.5 | 3179.2 | 3155 | -24.20 | -0.76 | 228185 | 71.99 | 3839.9 | 1123.4 | 2026-07-20 09:44:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 371.35 | 376.85 | 366.05 | 373.5 | 373.85 | 0.35 | 0.09 | 8921 | 0.33 | 678.8 | 278.7 | 2026-07-20 09:43:40 |
| Mahindra Logistics Ltd. | MAHLOG | 390.3 | 392.45 | 386.5 | 387.35 | 392 | 4.65 | 1.20 | 35589 | 1.40 | 567 | 238.2 | 2026-07-20 09:44:54 |
| Maithan Alloys Ltd. | MAITHANALL | 1003.5 | 1003.5 | 994.2 | 999.5 | 1000 | 0.50 | 0.05 | 1832 | 0.18 | 1359 | 766.55 | 2026-07-20 09:44:46 |
| Man InfraConstruction Ltd. | MANINFRA | 102.59 | 102.59 | 100.54 | 101.28 | 100.76 | -0.52 | -0.51 | 46294 | 0.47 | 262.8 | 66.2 | 2026-07-20 09:44:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 328.7 | 324.15 | 325.45 | 325.4 | -0.05 | -0.02 | 183655 | 5.98 | 347.9 | 90.5 | 2026-07-20 09:44:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 172 | 176.38 | 171.14 | 174.49 | 172.72 | -1.77 | -1.01 | 3883487 | 67.08 | 289.25 | 49.25 | 2026-07-20 09:44:59 |
| Mankind Pharma Ltd. | MANKIND | 2489.5 | 2518.3 | 2481.5 | 2484.2 | 2494.9 | 10.70 | 0.43 | 31227 | 7.79 | 3054.8 | 1242 | 2026-07-20 09:44:59 |
| Manorama Industries Ltd. | MANORAMA | 1591.5 | 1617.6 | 1588.9 | 1591.5 | 1616.3 | 24.80 | 1.56 | 12234 | 1.98 | 2384.95 | 365.9 | 2026-07-20 09:44:56 |
| Marico Ltd. | MARICO | 839.5 | 847.5 | 837.2 | 844 | 843.35 | -0.65 | -0.08 | 91684 | 7.73 | 873 | 462.7 | 2026-07-20 09:44:59 |
| Marksans Pharma Ltd. | MARKSANS | 265 | 271.55 | 264.8 | 267.1 | 268.7 | 1.60 | 0.60 | 213185 | 5.73 | 358.7 | 45.4 | 2026-07-20 09:44:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13824 | 13832 | 13573 | 13803 | 13620 | -183.00 | -1.33 | 57939 | 78.91 | 17370 | 8076.05 | 2026-07-20 09:44:59 |
| MAS Financial Services Ltd. | MASFIN | 315.05 | 315.05 | 310.45 | 313.8 | 314 | 0.20 | 0.06 | 4311 | 0.14 | 1060 | 220.06 | 2026-07-20 09:44:47 |
| Mastek Ltd. | MASTEK | 1745.4 | 1774 | 1739 | 1772.6 | 1754.5 | -18.10 | -1.02 | 13754 | 2.41 | 3375 | 1334.2 | 2026-07-20 09:44:54 |
| Max Estates Ltd. | MAXESTATES | 410 | 411.75 | 403.8 | 409.7 | 409.05 | -0.65 | -0.16 | 10640 | 0.44 | 2026-07-20 09:44:47 | ||
| Max Financial Services Ltd. | MFSL | 1538 | 1560.8 | 1536.1 | 1538 | 1544.4 | 6.40 | 0.42 | 103043 | 15.91 | 1892.5 | 599.1 | 2026-07-20 09:44:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1090.6 | 1097.7 | 1088.6 | 1089.9 | 1093.5 | 3.60 | 0.33 | 76479 | 8.36 | 1314.3 | 354.1 | 2026-07-20 09:44:53 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2335 | 2341.3 | 2323 | 2342.8 | 2328.3 | -14.50 | -0.62 | 49641 | 11.56 | 5860 | 278.55 | 2026-07-20 09:44:53 |
| Medplus Health Services Ltd. | MEDPLUS | 800 | 808.3 | 795.1 | 801.1 | 806.95 | 5.85 | 0.73 | 4882 | 0.39 | 1045.3 | 548.25 | 2026-07-20 09:44:59 |
| Meesho Ltd. | MEESHO | 187.87 | 193.2 | 187.71 | 187.87 | 189.3 | 1.43 | 0.76 | 3141304 | 59.46 | 2026-07-20 09:44:59 | ||
| Metro Brands Ltd. | METROBRAND | 1061 | 1081.9 | 1061 | 1071.3 | 1072.4 | 1.10 | 0.10 | 4205 | 0.45 | 1430 | 736.05 | 2026-07-20 09:44:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 542.9 | 561.65 | 542.85 | 545.3 | 555.75 | 10.45 | 1.92 | 45290 | 2.52 | 2318.3 | 412.25 | 2026-07-20 09:44:39 |
| Minda Corporation Ltd. | MINDACORP | 675 | 680.25 | 672.8 | 678.3 | 678.45 | 0.15 | 0.02 | 10030 | 0.68 | 713.65 | 185 | 2026-07-20 09:44:40 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 405.65 | 409.9 | 405.3 | 408 | 408.15 | 0.15 | 0.04 | 67679 | 2.76 | 547.5 | 169.4 | 2026-07-20 09:44:53 |
| MMTC Ltd. | MMTC | 63 | 63.7 | 62.75 | 63.52 | 63.48 | -0.04 | -0.06 | 299824 | 1.90 | 131.8 | 26.3 | 2026-07-20 09:44:59 |
| MOIL Ltd. | MOIL | 269.6 | 270.9 | 268.4 | 269.75 | 269.65 | -0.10 | -0.04 | 63939 | 1.72 | 588 | 140.75 | 2026-07-20 09:44:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.5 | 40.5 | 39.67 | 40.34 | 39.83 | -0.51 | -1.26 | 676171 | 2.69 | 80 | 35.7 | 2026-07-20 09:44:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 972 | 972 | 955.25 | 967.1 | 963.8 | -3.30 | -0.34 | 69659 | 6.71 | 2678.1 | 507.55 | 2026-07-20 09:44:59 |
| Mphasis Ltd. | MPHASIS | 2402.1 | 2443.3 | 2398 | 2394.2 | 2436.6 | 42.40 | 1.77 | 121556 | 29.62 | 3237.95 | 1660.05 | 2026-07-20 09:44:59 |
| MRF Ltd. | MRF | 130550 | 132455 | 130500 | 130695 | 132060 | 1365.00 | 1.04 | 1354 | 17.88 | 163600 | 78689.95 | 2026-07-20 09:44:54 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 187 | 198 | 185.1 | 188.63 | 197.53 | 8.90 | 4.72 | 3491973 | 68.98 | 2200 | 165 | 2026-07-20 09:44:59 |
| MSTC Ltd. | MSTCLTD | 587.35 | 626.95 | 587.35 | 594.55 | 624.6 | 30.05 | 5.05 | 161321 | 10.08 | 1165 | 239 | 2026-07-20 09:44:54 |
| MTAR Technologies Ltd. | MTARTECH | 5744 | 5744 | 5744 | 6046 | 5744 | -302.00 | -5.00 | 19895 | 11.43 | 8714 | 1155.6 | 2026-07-20 09:44:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2749 | 2784.8 | 2739.3 | 2747.5 | 2783 | 35.50 | 1.29 | 252079 | 70.15 | 10516 | 1156 | 2026-07-20 09:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995 | 3016.5 | 2980.1 | 2989.5 | 2996.2 | 6.70 | 0.22 | 71260 | 21.35 | 4149.5 | 911.25 | 2026-07-20 09:44:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 235.83 | 246.03 | 235.83 | 240.06 | 245.3 | 5.24 | 2.18 | 92536 | 2.27 | 2026-07-20 09:44:59 | ||
| Narayana Hrudayalaya Ltd. | NH | 2020 | 2044.9 | 2010 | 2029.5 | 2037.1 | 7.60 | 0.37 | 16961 | 3.46 | 2370.2 | 657.35 | 2026-07-20 09:44:54 |
| Natco Pharma Ltd. | NATCOPHARM | 952.05 | 987.55 | 950.05 | 945 | 960.1 | 15.10 | 1.60 | 388435 | 37.29 | 1639 | 502 | 2026-07-20 09:44:53 |
| National Aluminium Company Ltd. | NATIONALUM | 340.6 | 349.6 | 340.55 | 339.9 | 344.2 | 4.30 | 1.27 | 1293211 | 44.51 | 445.15 | 66.95 | 2026-07-20 09:44:59 |
| National Fertilizers Ltd. | NFL | 72.45 | 72.45 | 71.8 | 72.56 | 72.29 | -0.27 | -0.37 | 111505 | 0.81 | 169.95 | 46.3 | 2026-07-20 09:44:59 |
| Nava Ltd. | NAVA | 583.85 | 590 | 580.85 | 586.8 | 582.95 | -3.85 | -0.66 | 27677 | 1.61 | 1347.8 | 177.85 | 2026-07-20 09:44:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7509 | 7726.5 | 7475 | 7579 | 7676 | 97.00 | 1.28 | 33502 | 25.72 | 7810 | 2875.95 | 2026-07-20 09:44:59 |
| Navneet Education Ltd. | NAVNETEDUL | 149 | 150.38 | 147.05 | 145.63 | 147.57 | 1.94 | 1.33 | 38503 | 0.57 | 179.09 | 88.45 | 2026-07-20 09:44:55 |
| Nazara Technologies Ltd. | NAZARA | 304 | 305 | 302.5 | 304.65 | 304.8 | 0.15 | 0.05 | 133429 | 4.07 | 1453 | 215.7 | 2026-07-20 09:44:53 |
| NBCC (India) Ltd. | NBCC | 97.5 | 97.5 | 96.42 | 97.25 | 97.01 | -0.24 | -0.25 | 897663 | 8.71 | 209.75 | 29.8 | 2026-07-20 09:44:53 |
| NCC Ltd. | NCC | 139.1 | 139.82 | 138.75 | 139.6 | 139.7 | 0.10 | 0.07 | 113705 | 1.59 | 364.5 | 63.25 | 2026-07-20 09:44:53 |
| Neogen Chemicals Ltd. | NEOGEN | 2157.5 | 2179.9 | 2123 | 2175.6 | 2176.7 | 1.10 | 0.05 | 20665 | 4.50 | 2420 | 966.7 | 2026-07-20 09:44:54 |
| Nesco Ltd. | NESCO | 1082.1 | 1091.1 | 1078.7 | 1094 | 1082.6 | -11.40 | -1.04 | 5118 | 0.55 | 1638.9 | 505 | 2026-07-20 09:44:27 |
| Nestle India Ltd. | NESTLEIND | 1436 | 1436 | 1420.6 | 1427.2 | 1429 | 1.80 | 0.13 | 41700 | 5.96 | 24745 | 1084.7 | 2026-07-20 09:44:53 |
| Netweb Technologies India Ltd. | NETWEB | 4211 | 4220 | 4129.3 | 4244.3 | 4188.3 | -56.00 | -1.32 | 167908 | 70.32 | 5244 | 742.7 | 2026-07-20 09:44:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30 | 30.04 | 29.61 | 30 | 29.87 | -0.13 | -0.43 | 440292 | 1.32 | 135.7 | 27.38 | 2026-07-20 09:44:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18442 | 19015 | 18442 | 18434 | 18804 | 370.00 | 2.01 | 5922 | 11.14 | 20089 | 1072.6 | 2026-07-20 09:44:54 |
| Newgen Software Technologies Ltd. | NEWGEN | 547.2 | 558.8 | 541.25 | 547.55 | 558.8 | 11.25 | 2.05 | 448039 | 25.04 | 1798.9 | 299.95 | 2026-07-20 09:44:59 |
| NHPC Ltd. | NHPC | 79 | 80.05 | 78.63 | 79.2 | 79.59 | 0.39 | 0.49 | 1343611 | 10.69 | 118.4 | 33.35 | 2026-07-20 09:44:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 245 | 245 | 237 | 239.06 | 237.36 | -1.70 | -0.71 | 33211 | 0.79 | 574 | 203.3 | 2026-07-20 09:44:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1184 | 1187.5 | 1173.8 | 1186.5 | 1182.7 | -3.80 | -0.32 | 30838 | 3.65 | 1233.5 | 196.9 | 2026-07-20 09:44:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.06 | 86.37 | 85.66 | 86.06 | 86.03 | -0.03 | -0.03 | 47266 | 0.41 | 2026-07-20 09:44:53 | ||
| NLC India Ltd. | NLCINDIA | 296 | 299.45 | 294.25 | 295.6 | 298.9 | 3.30 | 1.12 | 354965 | 10.61 | 387.8 | 65 | 2026-07-20 09:44:59 |
| NMDC Ltd. | NMDC | 83.75 | 84.71 | 83.27 | 83.22 | 83.77 | 0.55 | 0.66 | 2329968 | 19.52 | 286.35 | 59.53 | 2026-07-20 09:44:59 |
| NMDC Steel Ltd. | NSLNISP | 42.8 | 43.1 | 42.65 | 42.99 | 43 | 0.01 | 0.02 | 221412 | 0.95 | 73.7 | 29.75 | 2026-07-20 09:44:59 |
| Nocil Ltd. | NOCIL | 163 | 164.18 | 160.36 | 162.7 | 162.85 | 0.15 | 0.09 | 64531 | 1.05 | 336 | 125.31 | 2026-07-20 09:44:54 |
| NRB Bearings Ltd. | NRBBEARING | 407.4 | 413.45 | 404.8 | 407.4 | 407.9 | 0.50 | 0.12 | 18959 | 0.77 | 467.6 | 125 | 2026-07-20 09:44:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.24 | 92.4 | 91.2 | 91.97 | 91.49 | -0.48 | -0.52 | 427275 | 3.91 | 2026-07-20 09:44:59 | ||
| NTPC Ltd. | NTPC | 343 | 346.75 | 341.1 | 341.85 | 346.2 | 4.35 | 1.27 | 1524401 | 52.77 | 448.45 | 152.6 | 2026-07-20 09:44:59 |
| Nucleus Software Exports Ltd. | NUCLEUS | 753.25 | 758 | 750.3 | 753.25 | 754.15 | 0.90 | 0.12 | 1739 | 0.13 | 1787.5 | 365 | 2026-07-20 09:43:47 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1845 | 1875 | 1831.7 | 1863.1 | 1869.8 | 6.70 | 0.36 | 61531 | 11.51 | 2026-07-20 09:44:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 349 | 358.9 | 345.6 | 348.75 | 357.5 | 8.75 | 2.51 | 384167 | 13.73 | 477.5 | 276.25 | 2026-07-20 09:44:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1865 | 1868.7 | 1841 | 1894.8 | 1860 | -34.80 | -1.84 | 94936 | 17.66 | 2343.65 | 790.1 | 2026-07-20 09:44:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.43 | 252.4 | 248.1 | 247.29 | 250.95 | 3.66 | 1.48 | 2955452 | 74.17 | 345 | 121.5 | 2026-07-20 09:44:59 |
| Oil India Ltd. | OIL | 438.25 | 449 | 437.15 | 435.35 | 445.9 | 10.55 | 2.42 | 1164930 | 51.94 | 767.9 | 167.85 | 2026-07-20 09:44:53 |
| Olectra Greentech Ltd. | OLECTRA | 1340 | 1360.2 | 1333.5 | 1346.7 | 1342 | -4.70 | -0.35 | 91609 | 12.29 | 2221.95 | 374.1 | 2026-07-20 09:44:53 |
| One97 Communications Ltd. | PAYTM | 1350 | 1357.4 | 1335.5 | 1348 | 1353.3 | 5.30 | 0.39 | 247093 | 33.44 | 1407 | 310 | 2026-07-20 09:44:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1664 | 1670 | 1638.2 | 1653.2 | 1654.9 | 1.70 | 0.10 | 37241 | 6.16 | 2026-07-20 09:44:55 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 585 | 603 | 582.7 | 588.95 | 601 | 12.05 | 2.05 | 92439 | 5.56 | 873.8 | 160.3 | 2026-07-20 09:44:53 |
| Oracle Financial Services Software Ltd. | OFSS | 11800 | 11979 | 11645 | 11771 | 11714 | -57.00 | -0.48 | 78371 | 91.80 | 13220 | 2883.25 | 2026-07-20 09:44:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1049 | 1060.95 | 1042.4 | 1041.35 | 1053.1 | 11.75 | 1.13 | 12209 | 1.29 | 1997.4 | 296.1 | 2026-07-20 09:44:54 |
| Orient Cement Ltd. | ORIENTCEM | 138 | 138.31 | 136.4 | 137.45 | 136.81 | -0.64 | -0.47 | 51098 | 0.70 | 379 | 104.6 | 2026-07-20 09:44:53 |
| Orient Electric Ltd. | ORIENTELEC | 172.35 | 173.26 | 170.81 | 172.88 | 173.13 | 0.25 | 0.14 | 9500 | 0.16 | 297.1 | 149.05 | 2026-07-20 09:44:54 |
| Oswal Pumps Ltd. | OSWALPUMPS | 398 | 398 | 391 | 398.85 | 393 | -5.85 | -1.47 | 50733 | 1.99 | 2026-07-20 09:44:54 | ||
| Page Industries Ltd. | PAGEIND | 40080 | 40315 | 39700 | 39900 | 40155 | 255.00 | 0.64 | 2279 | 9.15 | 54349.1 | 29805 | 2026-07-20 09:44:54 |
| Paisalo Digital Ltd. | PAISALO | 72 | 72.4 | 67.31 | 71.75 | 69.86 | -1.89 | -2.63 | 11995618 | 83.80 | 199.25 | 29.38 | 2026-07-20 09:44:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 140 | 140.9 | 138.75 | 140.26 | 140.9 | 0.64 | 0.46 | 375027 | 5.28 | 234.39 | 47.5 | 2026-07-20 09:44:53 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1175 | 1215 | 1169.7 | 1176.3 | 1188.7 | 12.40 | 1.05 | 397195 | 47.21 | 1945 | 445.55 | 2026-07-20 09:44:58 |
| Patanjali Foods Ltd. | PATANJALI | 339.9 | 342.3 | 335.05 | 337.7 | 341.65 | 3.95 | 1.17 | 1883739 | 64.36 | 2011 | 328.2 | 2026-07-20 09:44:58 |
| Patel Engineering Ltd. | PATELENG | 29.9 | 30.55 | 29.74 | 29.59 | 30.06 | 0.47 | 1.59 | 1169448 | 3.52 | 79 | 13.15 | 2026-07-20 09:44:53 |
| PB Fintech Ltd. | POLICYBZR | 1576 | 1580 | 1566.6 | 1574 | 1572.2 | -1.80 | -0.11 | 101703 | 15.99 | 2246.9 | 356.2 | 2026-07-20 09:44:54 |
| PCBL Chemical Ltd. | PCBL | 318.6 | 332.85 | 318.6 | 320.8 | 329.05 | 8.25 | 2.57 | 492813 | 16.22 | 584.4 | 108.7 | 2026-07-20 09:44:59 |
| PDS Ltd. | PDSL | 360.25 | 365.85 | 358 | 361.85 | 364 | 2.15 | 0.59 | 19816 | 0.72 | 659 | 246.05 | 2026-07-20 09:44:53 |
| Pearl Global Industries Ltd. | PGIL | 2037 | 2104.2 | 2031 | 2041.3 | 2072.1 | 30.80 | 1.51 | 52093 | 10.79 | 2115.7 | 335 | 2026-07-20 09:44:59 |
| Persistent Systems Ltd. | PERSISTENT | 5183.9 | 5238 | 5166 | 5183.9 | 5214.1 | 30.20 | 0.58 | 75450 | 39.34 | 8900 | 3092.05 | 2026-07-20 09:44:59 |
| Petronet LNG Ltd. | PETRONET | 273 | 275.55 | 271 | 273.8 | 275.55 | 1.75 | 0.64 | 755038 | 20.81 | 384.2 | 193.55 | 2026-07-20 09:44:53 |
| Pfizer Ltd. | PFIZER | 4545 | 4590 | 4545 | 4566.9 | 4575.2 | 8.30 | 0.18 | 2629 | 1.20 | 6451.15 | 3408 | 2026-07-20 09:44:54 |
| PG Electroplast Ltd. | PGEL | 611.7 | 615.55 | 607 | 617.65 | 613.25 | -4.40 | -0.71 | 248806 | 15.26 | 4050 | 337 | 2026-07-20 09:44:58 |
| PI Industries Ltd. | PIIND | 2632 | 2682.9 | 2628 | 2623.8 | 2671 | 47.20 | 1.80 | 54173 | 14.47 | 4804.05 | 2535.7 | 2026-07-20 09:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1560 | 1574.3 | 1555.1 | 1566.1 | 1568 | 1.90 | 0.12 | 48782 | 7.65 | 3415 | 1259 | 2026-07-20 09:44:53 |
| Piramal Pharma Ltd. | PPLPHARMA | 180 | 182 | 175.1 | 179.42 | 176.6 | -2.82 | -1.57 | 1557502 | 27.51 | 307.9 | 61.620989325744 | 2026-07-20 09:44:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1101.8 | 1104 | 1088.2 | 1099.8 | 1093 | -6.80 | -0.62 | 73668 | 8.05 | 1202.2 | 286.612557384279 | 2026-07-20 09:44:53 |
| PNC Infratech Ltd. | PNCINFRA | 247 | 247 | 241.84 | 245.27 | 243.71 | -1.56 | -0.64 | 44252 | 1.08 | 574.8 | 158.17 | 2026-07-20 09:44:54 |
| Poly Medicure Ltd. | POLYMED | 1670 | 1679.8 | 1663.2 | 1680.5 | 1672.5 | -8.00 | -0.48 | 6465 | 1.08 | 3150 | 727.55 | 2026-07-20 09:44:53 |
| Polycab India Ltd. | POLYCAB | 8847 | 8937.5 | 8791 | 8862 | 8905 | 43.00 | 0.49 | 79960 | 71.20 | 10126 | 2310 | 2026-07-20 09:44:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 1067.5 | 1100 | 1067.5 | 1077.55 | 1094.05 | 16.50 | 1.53 | 36122 | 3.95 | 2375 | 740 | 2026-07-20 09:44:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 489 | 489 | 466.1 | 477.3 | 468.45 | -8.85 | -1.85 | 2508484 | 117.51 | 570.4 | 243 | 2026-07-20 09:44:53 |
| Power Finance Corporation Ltd. | PFC | 403.25 | 405.65 | 401.45 | 404.85 | 405.25 | 0.40 | 0.10 | 376899 | 15.27 | 580 | 100.85 | 2026-07-20 09:44:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284.7 | 285.45 | 283.35 | 283.55 | 284.95 | 1.40 | 0.49 | 805737 | 22.96 | 366.25 | 186.35 | 2026-07-20 09:44:59 |
| Power Mech Projects Ltd. | POWERMECH | 2548.9 | 2564.9 | 2516.6 | 2554.7 | 2559.7 | 5.00 | 0.20 | 6593 | 1.69 | 7450 | 1030 | 2026-07-20 09:44:53 |
| Praj Industries Ltd. | PRAJIND | 346.95 | 347 | 340.15 | 346.95 | 342 | -4.95 | -1.43 | 87504 | 2.99 | 875 | 273 | 2026-07-20 09:44:53 |
| Premier Energies Ltd. | PREMIERENE | 1063 | 1063 | 1020.5 | 1086.2 | 1061.2 | -25.00 | -2.30 | 1022782 | 108.54 | 2026-07-20 09:44:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1690.7 | 1691.4 | 1662.6 | 1693 | 1679.5 | -13.50 | -0.80 | 88908 | 14.93 | 2074.8 | 391 | 2026-07-20 09:44:59 |
| Pricol Ltd. | PRICOLLTD | 615 | 616.95 | 605.05 | 615.3 | 615.5 | 0.20 | 0.03 | 74885 | 4.61 | 694.2 | 154 | 2026-07-20 09:44:53 |
| Prime Focus Ltd. | PFOCUS | 292.8 | 292.8 | 285.31 | 289.47 | 289.7 | 0.23 | 0.08 | 140419 | 4.07 | 367 | 64.75 | 2026-07-20 09:44:47 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 269.15 | 269.2 | 265.2 | 269.15 | 268.5 | -0.65 | -0.24 | 20235 | 0.54 | 760 | 205 | 2026-07-20 09:44:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 109.86 | 111 | 108.5 | 109.85 | 109.66 | -0.19 | -0.17 | 35399 | 0.39 | 246 | 98 | 2026-07-20 09:44:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8730 | 8740 | 8700 | 8720.5 | 8718 | -2.50 | -0.03 | 984 | 0.86 | 18490 | 8688 | 2026-07-20 09:44:53 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2948 | 2948 | 2849.2 | 2893.4 | 2869.6 | -23.80 | -0.82 | 2724 | 0.78 | 3700 | 570.95 | 2026-07-20 09:44:47 |
| PSP Projects Ltd. | PSPPROJECT | 1040 | 1059.7 | 1036.1 | 1046.3 | 1055 | 8.70 | 0.83 | 9699 | 1.02 | 1143 | 560 | 2026-07-20 09:44:48 |
| PTC India Ltd. | PTC | 169.08 | 171.01 | 168.74 | 169.08 | 170.33 | 1.25 | 0.74 | 89607 | 1.53 | 254.6 | 67.5 | 2026-07-20 09:44:53 |
| Punjab National Bank | PNB | 108.26 | 111.68 | 107.4 | 105.77 | 110.3 | 4.53 | 4.28 | 47896779 | 528.30 | 142.9 | 32.15 | 2026-07-20 09:44:59 |
| Puravankara Ltd. | PURVA | 222 | 222 | 219.01 | 222.26 | 220.22 | -2.04 | -0.92 | 18178 | 0.40 | 569.6 | 58.2 | 2026-07-20 09:44:53 |
| PVR Inox Ltd. | PVRINOX | 1005 | 1022.2 | 998 | 999.25 | 1014.7 | 15.45 | 1.55 | 59602 | 6.05 | 2142.95 | 830 | 2026-07-20 09:44:59 |
| Quess Corp Ltd. | QUESS | 290.95 | 297.7 | 290 | 290.95 | 296.9 | 5.95 | 2.05 | 30990 | 0.92 | 875 | 166.3 | 2026-07-20 09:44:56 |
| Radico Khaitan Ltd. | RADICO | 4107.5 | 4144.1 | 4088 | 4097.9 | 4133.4 | 35.50 | 0.87 | 56266 | 23.26 | 4161.8 | 908.25 | 2026-07-20 09:44:59 |
| Rail Vikas Nigam Ltd. | RVNL | 225.44 | 225.44 | 223.5 | 225.44 | 224.06 | -1.38 | -0.61 | 559261 | 12.53 | 647 | 30.55 | 2026-07-20 09:44:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 297 | 297 | 293.55 | 298 | 295.85 | -2.15 | -0.72 | 112039 | 3.31 | 617.8 | 94.2 | 2026-07-20 09:44:55 |
| Rain Industries Ltd. | RAIN | 205.5 | 213 | 205.01 | 206.77 | 212.5 | 5.73 | 2.77 | 967931 | 20.57 | 219.6 | 99.9 | 2026-07-20 09:44:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1493.4 | 1499 | 1475 | 1493.4 | 1490 | -3.40 | -0.23 | 4253 | 0.63 | 1709.6 | 474.1 | 2026-07-20 09:44:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85 | 87 | 84 | 85.97 | 87 | 1.03 | 1.20 | 26631 | 0.23 | 1029.7 | 72.63 | 2026-07-20 09:44:55 |
| Rallis India Ltd. | RALLIS | 240 | 240 | 233.1 | 233.94 | 238 | 4.06 | 1.74 | 645118 | 15.35 | 385.9 | 186.55 | 2026-07-20 09:44:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 566.9 | 568.6 | 553.25 | 568.25 | 561.45 | -6.80 | -1.20 | 257494 | 14.46 | 1064.05 | 175.75 | 2026-07-20 09:44:55 |
| Ramky Infrastructure Ltd. | RAMKY | 384.05 | 385.45 | 381.55 | 384.05 | 385.25 | 1.20 | 0.31 | 5410 | 0.21 | 1009.05 | 155.1 | 2026-07-20 09:44:36 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.83 | 127.83 | 126.15 | 127.83 | 127.22 | -0.61 | -0.48 | 171619 | 2.18 | 245 | 87.7 | 2026-07-20 09:44:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 944.9 | 968.5 | 944 | 950.7 | 968.45 | 17.75 | 1.87 | 40249 | 3.90 | 997.25 | 252.6 | 2026-07-20 09:44:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2585 | 2598.9 | 2562.1 | 2582.8 | 2574.4 | -8.40 | -0.33 | 495 | 0.13 | 3978.5 | 1701.05 | 2026-07-20 09:44:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.8 | 32.31 | 31.6 | 31.8 | 32.28 | 0.48 | 1.51 | 154593 | 0.50 | 94.85 | 24.4 | 2026-07-20 09:44:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 724.3 | 731 | 721.95 | 724.3 | 726.1 | 1.80 | 0.25 | 5417 | 0.39 | 2026-07-20 09:44:56 | ||
| Raymond Ltd. | RAYMOND | 607.2 | 608.9 | 601.05 | 604.75 | 606.95 | 2.20 | 0.36 | 42243 | 2.56 | 3496 | 320 | 2026-07-20 09:44:55 |
| RBL Bank Ltd. | RBLBANK | 360.55 | 371.55 | 360.55 | 368.1 | 366.95 | -1.15 | -0.31 | 2830266 | 103.86 | 382.35 | 95.75 | 2026-07-20 09:44:55 |
| REC Ltd. | RECLTD | 353 | 356.1 | 352 | 355.1 | 355.85 | 0.75 | 0.21 | 506392 | 18.02 | 654 | 91.05 | 2026-07-20 09:44:55 |
| Redington Ltd. | REDINGTON | 273.9 | 276.9 | 273.1 | 275.05 | 276.35 | 1.30 | 0.47 | 147750 | 4.08 | 334.8 | 135 | 2026-07-20 09:44:56 |
| Redtape Ltd. | REDTAPE | 134.04 | 134.74 | 132.75 | 134.04 | 133.79 | -0.25 | -0.19 | 61454 | 0.82 | 2026-07-20 09:44:54 | ||
| Refex Industries Ltd. | REFEX | 306.8 | 307.8 | 301 | 306.8 | 305.8 | -1.00 | -0.33 | 129095 | 3.95 | 924 | 118.9 | 2026-07-20 09:44:55 |
| Relaxo Footwears Ltd. | RELAXO | 448.3 | 454.7 | 421.2 | 439.95 | 430 | -9.95 | -2.26 | 3610926 | 155.27 | 1107 | 236.5 | 2026-07-20 09:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1317.2 | 1345.9 | 1314.9 | 1327.2 | 1335 | 7.80 | 0.59 | 4263711 | 569.21 | 3217.6 | 1114.85 | 2026-07-20 09:44:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 63.12 | 67.88 | 63.12 | 66.44 | 64.3 | -2.14 | -3.22 | 1336852 | 8.60 | 423.4 | 63.12 | 2026-07-20 09:44:55 |
| Reliance Power Ltd. | RPOWER | 24.3 | 24.36 | 24.13 | 24.44 | 24.28 | -0.16 | -0.65 | 3250514 | 7.89 | 76.49 | 9.05 | 2026-07-20 09:44:54 |
| Religare Enterprises Ltd. | RELIGARE | 256.25 | 258.4 | 254.65 | 256.3 | 258.15 | 1.85 | 0.72 | 83918 | 2.17 | 320 | 123.5 | 2026-07-20 09:44:56 |
| Responsive Industries Ltd. | RESPONIND | 232.9 | 240.9 | 221 | 220.6 | 222.65 | 2.05 | 0.93 | 5582378 | 124.29 | 364.95 | 100.95 | 2026-07-20 09:44:59 |
| Restaurant Brands Asia Ltd. | RBA | 66.72 | 67.23 | 66.33 | 66.48 | 67.2 | 0.72 | 1.08 | 570156 | 3.83 | 137.8 | 57.15 | 2026-07-20 09:44:55 |
| RHI Magnesita India Ltd. | RHIM | 409 | 412.95 | 407.3 | 409 | 412.8 | 3.80 | 0.93 | 35367 | 1.46 | 892.9 | 323.05 | 2026-07-20 09:44:56 |
| Rites Ltd. | RITES | 216 | 217.88 | 216 | 218.09 | 217.37 | -0.72 | -0.33 | 91479 | 1.99 | 825.95 | 175 | 2026-07-20 09:44:56 |
| Rossari Biotech Ltd. | ROSSARI | 514.55 | 528.65 | 514.55 | 531.45 | 523.7 | -7.75 | -1.46 | 17325 | 0.91 | 1052.85 | 375 | 2026-07-20 09:44:55 |
| Route Mobile Ltd. | ROUTE | 561.3 | 565.45 | 555 | 561.3 | 565.45 | 4.15 | 0.74 | 20734 | 1.17 | 1942.45 | 410.7 | 2026-07-20 09:44:55 |
| RR Kabel Ltd. | RRKABEL | 2295.9 | 2296.7 | 2246.3 | 2293.3 | 2283.1 | -10.20 | -0.44 | 54623 | 12.47 | 2026-07-20 09:44:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1640 | 1661.5 | 1623.1 | 1640.5 | 1657 | 16.50 | 1.01 | 3475 | 0.58 | 4540 | 1112.35 | 2026-07-20 09:44:56 |
| Sagar Cements Ltd. | SAGCEM | 180.43 | 182.49 | 179.28 | 180.43 | 181.4 | 0.97 | 0.54 | 9545 | 0.17 | 299.4 | 148.7 | 2026-07-20 09:44:56 |
| Sagility Ltd. | SAGILITY | 41.76 | 41.81 | 41.27 | 41.75 | 41.52 | -0.23 | -0.55 | 2069950 | 8.59 | 2026-07-20 09:44:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1278 | 1290 | 1270 | 1272 | 1283.8 | 11.80 | 0.93 | 29326 | 3.76 | 2026-07-20 09:44:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 92.02 | 92.68 | 91.56 | 91.97 | 92.11 | 0.14 | 0.15 | 114242 | 1.05 | 2026-07-20 09:44:54 | ||
| Samhi Hotels Ltd. | SAMHI | 164 | 164.32 | 162 | 165.1 | 162.49 | -2.61 | -1.58 | 108610 | 1.76 | 2026-07-20 09:44:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163 | 164.5 | 163 | 163.62 | 163.83 | 0.21 | 0.13 | 645394 | 10.57 | 227.95 | 91.8 | 2026-07-20 09:44:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144 | 144.04 | 142.53 | 144.17 | 142.77 | -1.40 | -0.97 | 796542 | 11.37 | 216.99 | 61.8 | 2026-07-20 09:44:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 195.9 | 198.7 | 192.21 | 195.9 | 193.71 | -2.19 | -1.12 | 283073 | 5.48 | 2026-07-20 09:44:55 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 418.3 | 428.7 | 417.65 | 421.2 | 427.8 | 6.60 | 1.57 | 26881 | 1.15 | 1494.95 | 206 | 2026-07-20 09:44:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4658 | 4658 | 4526.1 | 4567.2 | 4551.8 | -15.40 | -0.34 | 245 | 0.11 | 2026-07-20 09:43:36 | ||
| Sanofi India Ltd. | SANOFI | 3411 | 3421.2 | 3379.2 | 3414.2 | 3390.3 | -23.90 | -0.70 | 1185 | 0.40 | 10524.95 | 3054 | 2026-07-20 09:44:56 |
| Sansera Engineering Ltd. | SANSERA | 3259.5 | 3328 | 3251 | 3218.8 | 3307.1 | 88.30 | 2.74 | 77240 | 25.54 | 3361.5 | 673.05 | 2026-07-20 09:44:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 182.2 | 183.94 | 179.8 | 182.08 | 181.21 | -0.87 | -0.48 | 40817 | 0.74 | 1817.2 | 139.91 | 2026-07-20 09:44:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 498.25 | 506.7 | 496 | 499.5 | 506 | 6.50 | 1.30 | 33375 | 1.69 | 624 | 79.6 | 2026-07-20 09:44:56 |
| Saregama India Ltd. | SAREGAMA | 493 | 514.5 | 491.35 | 494.85 | 513.9 | 19.05 | 3.85 | 299139 | 15.37 | 688.9 | 303.25 | 2026-07-20 09:44:59 |
| SBFC Finance Ltd. | SBFC | 94 | 94.25 | 92.89 | 94.09 | 93.3 | -0.79 | -0.84 | 128731 | 1.20 | 2026-07-20 09:44:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 658 | 658 | 648 | 654.7 | 651.8 | -2.90 | -0.44 | 229293 | 14.95 | 1028.65 | 565.45 | 2026-07-20 09:44:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1831 | 1835 | 1821 | 1829.4 | 1822.7 | -6.70 | -0.37 | 43819 | 7.99 | 2132 | 1054 | 2026-07-20 09:44:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4152 | 4183.4 | 4120.5 | 4146.1 | 4166.6 | 20.50 | 0.49 | 8262 | 3.44 | 4951 | 2555.55 | 2026-07-20 09:44:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1271.5 | 1326 | 1263.1 | 1278.5 | 1321.1 | 42.60 | 3.33 | 50256 | 6.64 | 1548 | 116.2 | 2026-07-20 09:44:55 |
| Senco Gold Ltd. | SENCO | 364 | 373 | 363 | 364.55 | 372.5 | 7.95 | 2.18 | 205980 | 7.67 | 1544 | 227.4 | 2026-07-20 09:44:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 546.65 | 546.65 | 541.9 | 546.65 | 544.55 | -2.10 | -0.38 | 56957 | 3.10 | 5124.8 | 381 | 2026-07-20 09:44:55 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 872.7 | 872.95 | 863.35 | 870.55 | 867.6 | -2.95 | -0.34 | 4898 | 0.42 | 2952.1 | 550.4 | 2026-07-20 09:44:49 |
| Share India Securities Ltd. | SHAREINDIA | 177.9 | 177.9 | 174 | 177.24 | 177.1 | -0.14 | -0.08 | 250003 | 4.43 | 2026.4 | 115.36 | 2026-07-20 09:44:55 |
| Sheela Foam Ltd. | SFL | 765 | 767.25 | 759 | 761.1 | 762.05 | 0.95 | 0.12 | 20547 | 1.57 | 1711.5 | 456.8 | 2026-07-20 09:44:43 |
| Shilpa Medicare Ltd. | SHILPAMED | 620.8 | 632.65 | 618.1 | 620.25 | 630.15 | 9.90 | 1.60 | 63162 | 3.98 | 1000 | 222.6 | 2026-07-20 09:44:56 |
| Shipping Corporation Of India Ltd. | SCI | 281.8 | 283.3 | 280 | 281.75 | 283 | 1.25 | 0.44 | 222120 | 6.29 | 384.2 | 79.2 | 2026-07-20 09:44:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 733 | 754.8 | 730 | 737.35 | 749.2 | 11.85 | 1.61 | 87777 | 6.58 | 814 | 319.933333333333 | 2026-07-20 09:44:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 393.2 | 393.2 | 385.55 | 390.75 | 389.3 | -1.45 | -0.37 | 6527 | 0.25 | 943.4 | 275.95 | 2026-07-20 09:44:09 |
| Shree Cement Ltd. | SHREECEM | 26515 | 26640 | 26400 | 26515 | 26610 | 95.00 | 0.36 | 609 | 1.62 | 32490 | 20150 | 2026-07-20 09:44:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.35 | 22.35 | 22.09 | 22.37 | 22.25 | -0.12 | -0.54 | 735166 | 1.64 | 68.75 | 21.05 | 2026-07-20 09:44:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1040 | 1018 | 1034.9 | 1026.3 | -8.60 | -0.83 | 501665 | 51.49 | 3652.25 | 493.35 | 2026-07-20 09:44:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1030 | 1052.95 | 1020.5 | 1022.5 | 1052.1 | 29.60 | 2.89 | 89253 | 9.39 | 1059 | 254.55 | 2026-07-20 09:44:56 |
| Siemens Energy India Ltd. | ENRIN | 3379 | 3415 | 3286.8 | 3385.5 | 3402.5 | 17.00 | 0.50 | 95480 | 32.49 | 2026-07-20 09:44:58 | ||
| Siemens Ltd. | SIEMENS | 3651 | 3675 | 3617 | 3658.8 | 3636.9 | -21.90 | -0.60 | 27347 | 9.95 | 8129.9 | 2450 | 2026-07-20 09:44:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 805.05 | 797.55 | 809.7 | 800.7 | -9.00 | -1.11 | 12882 | 1.03 | 2026-07-20 09:44:56 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.58 | 25 | 24.53 | 24.75 | 24.64 | -0.11 | -0.44 | 27905 | 0.07 | 45.15 | 13 | 2026-07-20 09:44:22 |
| SJVN Ltd. | SJVN | 69.3 | 69.34 | 68.67 | 69.13 | 68.95 | -0.18 | -0.26 | 340037 | 2.34 | 170.5 | 27.9 | 2026-07-20 09:44:55 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2621 | 2650.9 | 2600.2 | 2627.9 | 2648 | 20.10 | 0.76 | 2107 | 0.56 | 2026-07-20 09:44:56 | ||
| SKF India Ltd. | SKFINDIA | 1494.7 | 1494.7 | 1462.2 | 1472 | 1481.7 | 9.70 | 0.66 | 4107 | 0.61 | 7350 | 1404 | 2026-07-20 09:44:55 |
| Skipper Ltd. | SKIPPER | 539.05 | 542.05 | 534.55 | 538.8 | 539.5 | 0.70 | 0.13 | 71281 | 3.85 | 665 | 54.5 | 2026-07-20 09:44:56 |
| SML Mahindra Ltd. | SMLMAH | 4084 | 4129.5 | 4043.1 | 4085.2 | 4089.1 | 3.90 | 0.10 | 7364 | 3.01 | 5348 | 619.6 | 2026-07-20 09:44:56 |
| Sobha Ltd. | SOBHA | 1468.7 | 1469 | 1450.3 | 1462 | 1456.5 | -5.50 | -0.38 | 15433 | 2.25 | 2220 | 412.1 | 2026-07-20 09:44:55 |
| Solar Industries India Ltd. | SOLARINDS | 18500 | 18990 | 18500 | 18467 | 18684 | 217.00 | 1.18 | 59185 | 110.58 | 18990 | 3110 | 2026-07-20 09:44:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 705 | 715.75 | 703.75 | 704.85 | 711.9 | 7.05 | 1.00 | 697756 | 49.67 | 768.65 | 380 | 2026-07-20 09:44:55 |
| Sonata Software Ltd. | SONATSOFTW | 306 | 310.5 | 305 | 307.45 | 308.45 | 1.00 | 0.33 | 187033 | 5.77 | 1382.4 | 207.15 | 2026-07-20 09:44:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 295 | 296.9 | 290.8 | 296.9 | 291.45 | -5.45 | -1.84 | 38867 | 1.13 | 1243.2 | 181.1 | 2026-07-20 09:44:55 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4169.9 | 4249 | 4145.7 | 4169.9 | 4175.3 | 5.40 | 0.13 | 6495 | 2.71 | 4421.5 | 353.5 | 2026-07-20 09:44:56 |
| SRF Ltd. | SRF | 2869.9 | 2871.8 | 2845.9 | 2874.7 | 2856.8 | -17.90 | -0.62 | 31244 | 8.93 | 3325 | 2040 | 2026-07-20 09:44:55 |
| Star Cement Ltd. | STARCEMENT | 206.35 | 206.99 | 204.46 | 205.45 | 205.93 | 0.48 | 0.23 | 31131 | 0.64 | 308.95 | 91 | 2026-07-20 09:44:49 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 582.95 | 592.45 | 577.35 | 582.95 | 587.7 | 4.75 | 0.81 | 70339 | 4.13 | 780 | 327.3 | 2026-07-20 09:44:56 |
| State Bank Of India | SBIN | 1041.6 | 1057.4 | 1038.3 | 1044.3 | 1040.7 | -3.60 | -0.34 | 3045854 | 316.98 | 1234.7 | 499.35 | 2026-07-20 09:44:59 |
| Steel Authority Of India Ltd. | SAIL | 162.9 | 165.19 | 162.26 | 163.04 | 163.71 | 0.67 | 0.41 | 1043105 | 17.08 | 209.7 | 73.2 | 2026-07-20 09:44:55 |
| Steel Strips Wheels Ltd. | SSWL | 267.5 | 275 | 264.65 | 266.21 | 271.12 | 4.91 | 1.84 | 431534 | 11.70 | 299 | 128.25 | 2026-07-20 09:44:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 221.11 | 222.97 | 217.65 | 222.19 | 219.7 | -2.49 | -1.12 | 310657 | 6.83 | 828 | 148 | 2026-07-20 09:44:55 |
| Sterlite Technologies Ltd. | STLTECH | 506.4 | 506.4 | 496.35 | 520.4 | 501 | -19.40 | -3.73 | 241960 | 12.12 | 679.9 | 58.86 | 2026-07-20 09:44:54 |
| Strides Pharma Science Ltd. | STAR | 1074 | 1077.9 | 1060 | 1074.9 | 1064.6 | -10.30 | -0.96 | 26168 | 2.79 | 1675 | 268.15 | 2026-07-20 09:44:55 |
| Stylam Industries Ltd. | STYLAMIND | 3260 | 3299.3 | 3260 | 3250.4 | 3287 | 36.60 | 1.13 | 1447 | 0.48 | 3410.1 | 945 | 2026-07-20 09:44:56 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2252.1 | 2312 | 2252.1 | 2235.4 | 2295.7 | 60.30 | 2.70 | 14989 | 3.44 | 3498 | 696.1 | 2026-07-20 09:44:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1030 | 1060 | 1030 | 1037.65 | 1047.25 | 9.60 | 0.93 | 85507 | 8.95 | 1603 | 341 | 2026-07-20 09:44:56 |
| Sula Vineyards Ltd. | SULA | 149.62 | 150.54 | 148.12 | 149.62 | 149.96 | 0.34 | 0.23 | 37567 | 0.56 | 699 | 138.6 | 2026-07-20 09:44:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 542.6 | 542.6 | 531.6 | 538.55 | 535 | -3.55 | -0.66 | 43917 | 2.35 | 665 | 341.8 | 2026-07-20 09:44:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 234.89 | 238.39 | 230.27 | 235.2 | 235.4 | 0.20 | 0.09 | 261671 | 6.16 | 472.8 | 108 | 2026-07-20 09:44:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942 | 1954.2 | 1935 | 1932.6 | 1940.4 | 7.80 | 0.40 | 104623 | 20.30 | 1962.7 | 856.8 | 2026-07-20 09:44:55 |
| Sun TV Network Ltd. | SUNTV | 495 | 499.55 | 491.45 | 498.8 | 495.6 | -3.20 | -0.64 | 30696 | 1.52 | 921 | 393.8 | 2026-07-20 09:44:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4410 | 4421.3 | 4398.9 | 4430.8 | 4410 | -20.80 | -0.47 | 1259 | 0.56 | 5642 | 1976.25 | 2026-07-20 09:44:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1399 | 1399 | 1382.1 | 1380.2 | 1390.6 | 10.40 | 0.75 | 297 | 0.04 | 2026-07-20 09:44:49 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 965 | 965 | 956.3 | 965.35 | 959.8 | -5.55 | -0.57 | 2540 | 0.24 | 1505.95 | 730.1 | 2026-07-20 09:44:56 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 346 | 351.3 | 342.4 | 344.65 | 351 | 6.35 | 1.84 | 26105 | 0.92 | 428 | 79.25 | 2026-07-20 09:44:49 |
| Sunteck Realty Ltd. | SUNTECK | 315.95 | 316 | 310.6 | 314.05 | 312.8 | -1.25 | -0.40 | 35185 | 1.10 | 699 | 270.75 | 2026-07-20 09:44:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 488 | 488.7 | 483 | 490.05 | 486.6 | -3.45 | -0.70 | 4445 | 0.22 | 639.6 | 317.25 | 2026-07-20 09:44:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3433.7 | 3479.5 | 3424.8 | 3433.7 | 3448.4 | 14.70 | 0.43 | 12293 | 4.24 | 6460 | 1820 | 2026-07-20 09:44:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 693.9 | 744 | 685 | 693.9 | 716.2 | 22.30 | 3.21 | 477157 | 34.17 | 979 | 337.5 | 2026-07-20 09:44:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 821.5 | 847.5 | 821.5 | 828.7 | 834.1 | 5.40 | 0.65 | 29210 | 2.44 | 1085 | 170.15 | 2026-07-20 09:44:56 |
| Surya Roshni Ltd. | SURYAROSNI | 245 | 245.5 | 243.25 | 246.65 | 245.4 | -1.25 | -0.51 | 28453 | 0.70 | 1154 | 187.35 | 2026-07-20 09:44:55 |
| Suzlon Energy Ltd. | SUZLON | 52.07 | 52.21 | 51.61 | 51.99 | 52.01 | 0.02 | 0.04 | 6206756 | 32.28 | 86.04 | 6.6 | 2026-07-20 09:44:55 |
| Swan Corp Ltd. | SWANCORP | 308.2 | 313.2 | 308.2 | 310.55 | 311 | 0.45 | 0.14 | 72501 | 2.25 | 809.8 | 192.65 | 2026-07-20 09:44:55 |
| Swiggy Ltd. | SWIGGY | 275.99 | 276.28 | 273.1 | 276.87 | 274.29 | -2.58 | -0.93 | 1813621 | 49.75 | 2026-07-20 09:44:55 | ||
| Symphony Ltd. | SYMPHONY | 700 | 702.8 | 696 | 699.45 | 702.65 | 3.20 | 0.46 | 5558 | 0.39 | 1880.95 | 656 | 2026-07-20 09:44:55 |
| Syngene International Ltd. | SYNGENE | 417.45 | 417.45 | 410.8 | 417.45 | 415.35 | -2.10 | -0.50 | 127958 | 5.31 | 960.6 | 380 | 2026-07-20 09:44:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1349.8 | 1357.8 | 1330.1 | 1359.1 | 1351 | -8.10 | -0.60 | 105601 | 14.27 | 1517.7 | 248.1 | 2026-07-20 09:44:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 789 | 801.45 | 789 | 797.35 | 791.55 | -5.80 | -0.73 | 13893 | 1.10 | 821.2 | 399 | 2026-07-20 09:44:56 |
| Tanla Platforms Ltd. | TANLA | 582.8 | 586.35 | 574.4 | 584.55 | 582.15 | -2.40 | -0.41 | 138033 | 8.04 | 1317.95 | 365.9 | 2026-07-20 09:44:56 |
| TARC Ltd. | TARC | 118.38 | 118.56 | 116.22 | 118.38 | 116.77 | -1.61 | -1.36 | 21985 | 0.26 | 269.95 | 33.55 | 2026-07-20 09:44:56 |
| Tarsons Products Ltd. | TARSONS | 285 | 293.2 | 284.45 | 287.45 | 288.45 | 1.00 | 0.35 | 21891 | 0.63 | 914.45 | 164.45 | 2026-07-20 09:44:56 |
| Tata Chemicals Ltd. | TATACHEM | 698.45 | 698.45 | 691.3 | 698.45 | 695.3 | -3.15 | -0.45 | 30111 | 2.09 | 1247.35 | 580.3 | 2026-07-20 09:44:56 |
| Tata Communications Ltd. | TATACOMM | 1815 | 1862.6 | 1815 | 1817.1 | 1825.1 | 8.00 | 0.44 | 30913 | 5.64 | 2175 | 1070.35 | 2026-07-20 09:44:56 |
| Tata Consultancy Services Ltd. | TCS | 2280.1 | 2283.4 | 2249 | 2269 | 2263.6 | -5.40 | -0.24 | 502258 | 113.69 | 4592.25 | 1976.8 | 2026-07-20 09:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089 | 1097.9 | 1085.3 | 1088.6 | 1095.1 | 6.50 | 0.60 | 107495 | 11.77 | 1282.7 | 686.6 | 2026-07-20 09:44:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3505 | 3548.9 | 3486 | 3503.2 | 3507.8 | 4.60 | 0.13 | 71273 | 25.00 | 10760 | 3469.7 | 2026-07-20 09:44:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 662.3 | 664.85 | 657.7 | 662.3 | 660.7 | -1.60 | -0.24 | 21927 | 1.45 | 11847 | 538.85 | 2026-07-20 09:44:55 |
| Tata Motors Ltd. | TMCV | 413 | 413.3 | 406.25 | 414.65 | 410.65 | -4.00 | -0.96 | 912853 | 37.49 | 2026-07-20 09:44:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335.5 | 336.75 | 333.75 | 335.6 | 336.1 | 0.50 | 0.15 | 886591 | 29.80 | 1179 | 294.3 | 2026-07-20 09:44:54 |
| Tata Power Company Ltd. | TATAPOWER | 377 | 380.95 | 375.55 | 377.25 | 379.75 | 2.50 | 0.66 | 591008 | 22.44 | 494.85 | 182.35 | 2026-07-20 09:44:55 |
| Tata Steel Ltd. | TATASTEEL | 186.68 | 186.94 | 185.76 | 185.89 | 186.07 | 0.18 | 0.10 | 1662469 | 30.93 | 224.4 | 95 | 2026-07-20 09:44:55 |
| Tata Technologies Ltd. | TATATECH | 764.7 | 775 | 736.5 | 758.05 | 753.1 | -4.95 | -0.65 | 540261 | 40.69 | 2026-07-20 09:44:54 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 41.25 | 41.25 | 39.02 | 40.28 | 40.36 | 0.08 | 0.20 | 525456 | 2.12 | 149 | 31.22 | 2026-07-20 09:44:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 1125 | 1157 | 1120.5 | 1127.7 | 1141.3 | 13.60 | 1.21 | 100479 | 11.47 | 1379.6 | 95.85 | 2026-07-20 09:44:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1428.5 | 1445 | 1423.6 | 1428.6 | 1444.2 | 15.60 | 1.09 | 2097 | 0.30 | 3700 | 1065.2 | 2026-07-20 09:44:55 |
| Tech Mahindra Ltd. | TECHM | 1577.6 | 1608 | 1576 | 1572.9 | 1587.1 | 14.20 | 0.90 | 842463 | 133.71 | 1854 | 981.05 | 2026-07-20 09:44:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1030 | 1030 | 1016.3 | 1034.1 | 1018.2 | -15.90 | -1.54 | 25457 | 2.59 | 1822 | 254 | 2026-07-20 09:44:56 |
| Tega Industries Ltd. | TEGA | 1620 | 1621.9 | 1603.1 | 1622.2 | 1610.9 | -11.30 | -0.70 | 3364 | 0.54 | 2328.9 | 466.55 | 2026-07-20 09:44:54 |
| Tejas Networks Ltd. | TEJASNET | 538 | 549.5 | 532 | 538.9 | 544 | 5.10 | 0.95 | 390108 | 21.22 | 1495 | 294 | 2026-07-20 09:44:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.1 | 115.1 | 113.71 | 115.28 | 115.1 | -0.18 | -0.16 | 194045 | 2.23 | 296.49 | 40.6 | 2026-07-20 09:44:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6454.5 | 6564 | 6411 | 6436 | 6486 | 50.00 | 0.78 | 36807 | 23.87 | 7165 | 470.3 | 2026-07-20 09:44:56 |
| The Anup Engineering Ltd. | ANUP | 2166.3 | 2166.3 | 2117.2 | 2166.3 | 2161 | -5.30 | -0.24 | 1088 | 0.24 | 3859.4 | 798.1 | 2026-07-20 09:44:58 |
| The Federal Bank Ltd. | FEDERALBNK | 341.5 | 349.75 | 341.5 | 349 | 348.35 | -0.65 | -0.19 | 3032713 | 105.64 | 351 | 105.2 | 2026-07-20 09:44:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 838 | 838.35 | 826 | 833.6 | 835 | 1.40 | 0.17 | 16998 | 1.42 | 1187 | 104 | 2026-07-20 09:44:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1344 | 1409.7 | 1340 | 1345.4 | 1409.7 | 64.30 | 4.78 | 339828 | 47.91 | 1798 | 478.65 | 2026-07-20 09:44:58 |
| The India Cements Ltd. | INDIACEM | 398 | 399.95 | 383.15 | 410.3 | 392.75 | -17.55 | -4.28 | 838377 | 32.93 | 485.8 | 167.2 | 2026-07-20 09:44:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726 | 726.55 | 718 | 727.9 | 724.5 | -3.40 | -0.47 | 228706 | 16.57 | 894.9 | 263.35 | 2026-07-20 09:44:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 183 | 186.84 | 181.8 | 182.69 | 184.81 | 2.12 | 1.16 | 918283 | 16.97 | 201.75 | 26.7 | 2026-07-20 09:44:58 |
| The Karnataka Bank Ltd. | KTKBANK | 274 | 276.95 | 272.5 | 273.15 | 272.9 | -0.25 | -0.09 | 291422 | 7.95 | 285 | 70.8 | 2026-07-20 09:44:52 |
| The New India Assurance Company Ltd. | NIACL | 175.1 | 175.89 | 174.23 | 174.82 | 175.83 | 1.01 | 0.58 | 94006 | 1.65 | 324.7 | 82.5 | 2026-07-20 09:44:53 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3708 | 3718.6 | 3668.1 | 3698.2 | 3696.2 | -2.00 | -0.05 | 426 | 0.16 | 9721.05 | 2295 | 2026-07-20 09:44:25 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2080 | 2081.6 | 2052.1 | 2075.8 | 2077 | 1.20 | 0.06 | 51011 | 10.59 | 4137 | 1186.4 | 2026-07-20 09:44:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 920 | 922.95 | 913.15 | 919.8 | 920.2 | 0.40 | 0.04 | 5259 | 0.48 | 1214.5 | 634.05 | 2026-07-20 09:44:29 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.6 | 44.84 | 44.12 | 44.6 | 44.43 | -0.17 | -0.38 | 2087268 | 9.27 | 49.9 | 7.8 | 2026-07-20 09:44:55 |
| Thermax Ltd. | THERMAX | 4632 | 4709 | 4611 | 4662 | 4708 | 46.00 | 0.99 | 18777 | 8.84 | 5839.95 | 1830.65 | 2026-07-20 09:44:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 164.7 | 164.7 | 162 | 165.21 | 163.9 | -1.31 | -0.79 | 57529 | 0.94 | 394.95 | 158 | 2026-07-20 09:44:56 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102.1 | 102.81 | 101.21 | 102.68 | 102.75 | 0.07 | 0.07 | 87782 | 0.90 | 264 | 52.1 | 2026-07-20 09:44:48 |
| Tilaknagar Industries Ltd. | TI | 441.9 | 444.8 | 439.4 | 442.2 | 444.65 | 2.45 | 0.55 | 59007 | 2.62 | 549.7 | 72 | 2026-07-20 09:44:55 |
| Time Technoplast Ltd. | TIMETECHNO | 203.98 | 207.99 | 203.2 | 204.03 | 206.3 | 2.27 | 1.11 | 1262048 | 26.04 | 513.55 | 69.4 | 2026-07-20 09:44:55 |
| Timken India Ltd. | TIMKEN | 3145 | 3164.5 | 3140.2 | 3142.2 | 3146.1 | 3.90 | 0.12 | 1128 | 0.35 | 4817.9 | 2202 | 2026-07-20 09:44:56 |
| Tips Music Ltd. | TIPSMUSIC | 700 | 731.9 | 689.15 | 669 | 727 | 58.00 | 8.67 | 713620 | 51.88 | 950 | 139.065 | 2026-07-20 09:44:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 852 | 855.25 | 839.7 | 859.85 | 845 | -14.85 | -1.73 | 58148 | 4.91 | 1896.95 | 128 | 2026-07-20 09:44:56 |
| Titan Company Ltd. | TITAN | 4638.1 | 4646.4 | 4625.3 | 4638.1 | 4641 | 2.90 | 0.06 | 39464 | 18.32 | 4679.8 | 2269.6 | 2026-07-20 09:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4750 | 4901.8 | 4735.1 | 4763 | 4880 | 117.00 | 2.46 | 120497 | 58.80 | 5085.8 | 1445.55 | 2026-07-20 09:44:59 |
| Torrent Power Ltd. | TORNTPOWER | 1391.5 | 1419.9 | 1391.5 | 1390.5 | 1415.7 | 25.20 | 1.81 | 27318 | 3.87 | 2037 | 430.85 | 2026-07-20 09:44:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 332 | 332 | 320.85 | 332.5 | 326.2 | -6.30 | -1.89 | 611268 | 19.94 | 1278 | 32.45 | 2026-07-20 09:44:55 |
| Trent Ltd. | TRENT | 2840 | 2909.9 | 2837 | 2842.4 | 2903 | 60.60 | 2.13 | 230189 | 66.82 | 8345 | 1155 | 2026-07-20 09:44:59 |
| Trident Ltd. | TRIDENT | 25.5 | 25.66 | 25.15 | 25.21 | 25.39 | 0.18 | 0.71 | 1602901 | 4.07 | 52.9 | 21.98 | 2026-07-20 09:44:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 472.2 | 481 | 469.1 | 472.15 | 479.95 | 7.80 | 1.65 | 181930 | 8.73 | 536 | 217.6 | 2026-07-20 09:44:56 |
| Triveni Turbine Ltd. | TRITURBINE | 613.05 | 622.35 | 612.25 | 615.25 | 621.6 | 6.35 | 1.03 | 46088 | 2.86 | 885 | 188.1 | 2026-07-20 09:44:56 |
| TSF Investments Ltd. | TSFINV | 468.1 | 475.75 | 466 | 470.4 | 475.75 | 5.35 | 1.14 | 4820 | 0.23 | 701.5 | 74 | 2026-07-20 09:44:56 |
| TTK Prestige Ltd. | TTKPRESTIG | 679 | 679 | 664.7 | 672.5 | 677.05 | 4.55 | 0.68 | 10298 | 0.70 | 1049.9 | 423 | 2026-07-20 09:44:55 |
| Tube Investments of India Ltd. | TIINDIA | 2892 | 2892 | 2842.2 | 2888.6 | 2862.1 | -26.50 | -0.92 | 45440 | 13.01 | 4810.8 | 2034.05 | 2026-07-20 09:44:59 |
| TVS Holdings Ltd. | TVSHLTD | 13980 | 14040 | 13835 | 13942 | 13899 | -43.00 | -0.31 | 448 | 0.62 | 16297 | 3701.2 | 2026-07-20 09:44:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3619.8 | 3619.8 | 3560.7 | 3618.2 | 3575 | -43.20 | -1.19 | 56047 | 20.04 | 3970 | 925 | 2026-07-20 09:44:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.54 | 136.88 | 135 | 135.54 | 136.47 | 0.93 | 0.69 | 45326 | 0.62 | 2026-07-20 09:44:55 | ||
| UCO Bank | UCOBANK | 26 | 26.28 | 25.93 | 26.06 | 26.11 | 0.05 | 0.19 | 1117054 | 2.92 | 70.65 | 11.3 | 2026-07-20 09:44:55 |
| Uflex Ltd. | UFLEX | 440.8 | 443.4 | 440 | 438.8 | 441.35 | 2.55 | 0.58 | 5327 | 0.24 | 859.8 | 325.1 | 2026-07-20 09:44:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.69 | 65.75 | 64.51 | 64.88 | 65.36 | 0.48 | 0.74 | 1098611 | 7.18 | 68 | 19.4 | 2026-07-20 09:44:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11768 | 11789 | 11652 | 11727 | 11763 | 36.00 | 0.31 | 23098 | 27.17 | 13110 | 6005 | 2026-07-20 09:44:56 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1289 | 1291 | 1265.1 | 1282.8 | 1278.8 | -4.00 | -0.31 | 31087 | 3.98 | 2026-07-20 09:44:56 | ||
| Union Bank Of India | UNIONBANK | 168 | 171.58 | 167.77 | 168.46 | 170 | 1.54 | 0.91 | 3373947 | 57.36 | 205.49 | 38.3 | 2026-07-20 09:44:55 |
| Uniparts India Ltd. | UNIPARTS | 675 | 684.65 | 672 | 676 | 682.5 | 6.50 | 0.96 | 9978 | 0.68 | 722.7 | 296.65 | 2026-07-20 09:44:55 |
| United Breweries Ltd. | UBL | 1353 | 1353 | 1339.3 | 1339.7 | 1348.9 | 9.20 | 0.69 | 6377 | 0.86 | 2299.7 | 1276 | 2026-07-20 09:44:55 |
| United Spirits Ltd. | UNITDSPR | 1367 | 1376.4 | 1363.5 | 1375.8 | 1371.7 | -4.10 | -0.30 | 51749 | 7.10 | 1700 | 730.55 | 2026-07-20 09:44:56 |
| UNO Minda Ltd. | UNOMINDA | 1155 | 1163.5 | 1140.2 | 1154.8 | 1150.3 | -4.50 | -0.39 | 64249 | 7.39 | 1382 | 435 | 2026-07-20 09:44:56 |
| UPL Ltd. | UPL | 613.5 | 613.85 | 609.05 | 616.6 | 611.3 | -5.30 | -0.86 | 107719 | 6.58 | 812.2 | 451.85 | 2026-07-20 09:44:58 |
| Usha Martin Ltd. | USHAMART | 494.95 | 499.8 | 492.85 | 494.95 | 497.9 | 2.95 | 0.60 | 24998 | 1.24 | 527.5 | 115.2 | 2026-07-20 09:44:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 940.1 | 940.1 | 930.2 | 940.1 | 935.4 | -4.70 | -0.50 | 13909 | 1.30 | 1494.8 | 608 | 2026-07-20 09:44:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.85 | 15.16 | 14.76 | 14.99 | 15 | 0.01 | 0.07 | 852112 | 1.28 | 68.3 | 10.12 | 2026-07-20 09:44:55 |
| V-Guard Industries Ltd. | VGUARD | 300.6 | 302.9 | 299.8 | 300.15 | 300.2 | 0.05 | 0.02 | 26618 | 0.80 | 577.45 | 224.95 | 2026-07-20 09:44:55 |
| V-Mart Retail Ltd. | VMART | 743.1 | 755.8 | 737.4 | 746.2 | 754.2 | 8.00 | 1.07 | 7369 | 0.56 | 4520 | 457.9 | 2026-07-20 09:44:36 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4534.9 | 4534.9 | 4497.1 | 4525.3 | 4510 | -15.30 | -0.34 | 483 | 0.22 | 6350 | 2027.95 | 2026-07-20 09:44:29 |
| VA Tech Wabag Ltd. | WABAG | 2040.4 | 2087 | 2040.4 | 1991.1 | 2058.6 | 67.50 | 3.39 | 361560 | 74.43 | 2253.5 | 241.85 | 2026-07-20 09:44:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 262.07 | 262.5 | 255.84 | 262.07 | 260.8 | -1.27 | -0.48 | 80652 | 2.10 | 542.4 | 174.13 | 2026-07-20 09:44:56 |
| Valor Estate Ltd. | DBREALTY | 118.85 | 120.5 | 117.1 | 119.5 | 118.5 | -1.00 | -0.84 | 38697 | 0.46 | 284.8 | 52.1 | 2026-07-20 09:44:47 |
| Vardhman Textiles Ltd. | VTL | 636.3 | 645.45 | 634 | 636.55 | 639 | 2.45 | 0.38 | 19799 | 1.27 | 688 | 270 | 2026-07-20 09:44:42 |
| Varroc Engineering Ltd. | VARROC | 650 | 651.45 | 643.6 | 648.2 | 644.45 | -3.75 | -0.58 | 7103 | 0.46 | 716.9 | 239.45 | 2026-07-20 09:44:56 |
| Varun Beverages Ltd. | VBL | 462.9 | 465.95 | 460 | 463.35 | 464.2 | 0.85 | 0.18 | 370699 | 17.21 | 1702.8 | 381 | 2026-07-20 09:44:55 |
| Vedant Fashions Ltd. | MANYAVAR | 398 | 403.15 | 396.05 | 399.2 | 401.65 | 2.45 | 0.61 | 28397 | 1.14 | 1512 | 329.2 | 2026-07-20 09:44:54 |
| Vedanta Ltd. | VEDL | 253.05 | 258.15 | 252.8 | 253.05 | 257.8 | 4.75 | 1.88 | 2024762 | 52.20 | 795 | 208.1 | 2026-07-20 09:44:55 |
| Veedol Corporation Ltd. | VEEDOL | 1411.1 | 1416.7 | 1407.8 | 1408.7 | 1412.2 | 3.50 | 0.25 | 684 | 0.10 | 2800 | 805.15 | 2026-07-20 09:44:56 |
| Venky'S (India) Ltd. | VENKEYS | 1455.5 | 1465.9 | 1447.2 | 1450.9 | 1462.8 | 11.90 | 0.82 | 5742 | 0.84 | 2559.95 | 1165 | 2026-07-20 09:44:56 |
| Ventive Hospitality Ltd. | VENTIVE | 635 | 646.9 | 625.05 | 622.15 | 625.45 | 3.30 | 0.53 | 2872 | 0.18 | 2026-07-20 09:44:36 | ||
| Vesuvius India Ltd. | VESUVIUS | 467.8 | 467.8 | 463.85 | 465.9 | 464.35 | -1.55 | -0.33 | 1671 | 0.08 | 6188 | 430.3 | 2026-07-20 09:44:56 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1341.1 | 1366 | 1341.1 | 1341.3 | 1358 | 16.70 | 1.25 | 19497 | 2.65 | 1440 | 342.85 | 2026-07-20 09:44:56 |
| Vikram Solar Ltd. | VIKRAMSOLR | 192.49 | 192.49 | 189.25 | 192.22 | 191.7 | -0.52 | -0.27 | 236832 | 4.54 | 2026-07-20 09:44:56 | ||
| VIP Industries Ltd. | VIPIND | 297.45 | 302.05 | 294 | 297.45 | 301.1 | 3.65 | 1.23 | 37491 | 1.13 | 765 | 248.35 | 2026-07-20 09:44:56 |
| Vishal Mega Mart Ltd. | VMM | 110.25 | 112.21 | 109.8 | 110.33 | 111.65 | 1.32 | 1.20 | 942295 | 10.52 | 2026-07-20 09:44:55 | ||
| Viyash Scientific Ltd. | VIYASH | 266.75 | 271.9 | 266.2 | 268.65 | 269.9 | 1.25 | 0.47 | 502088 | 13.55 | 298 | 61.8 | 2026-07-20 09:44:56 |
| Vodafone Idea Ltd. | IDEA | 13.71 | 13.78 | 13.58 | 13.74 | 13.59 | -0.15 | -1.09 | 46000564 | 62.51 | 19.18 | 5.7 | 2026-07-20 09:44:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 9521 | 9635 | 9461 | 9522 | 9590 | 68.00 | 0.71 | 3563 | 3.42 | 14800 | 2381 | 2026-07-20 09:44:56 |
| Voltas Ltd. | VOLTAS | 1328.5 | 1345.1 | 1326.8 | 1342.4 | 1339.9 | -2.50 | -0.19 | 42700 | 5.72 | 1944.9 | 737.2 | 2026-07-20 09:44:56 |
| VRL Logistics Ltd. | VRLLOG | 231.96 | 232.4 | 230.07 | 231.96 | 231.88 | -0.08 | -0.03 | 7802 | 0.18 | 772.5 | 225 | 2026-07-20 09:44:55 |
| Waaree Energies Ltd. | WAAREEENER | 2819 | 2819 | 2733 | 2840.7 | 2788 | -52.70 | -1.86 | 388188 | 108.23 | 2026-07-20 09:44:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1008 | 1012 | 998.1 | 999.2 | 1006 | 6.80 | 0.68 | 50763 | 5.11 | 2026-07-20 09:44:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106 | 106.4 | 102.74 | 104.29 | 105.05 | 0.76 | 0.73 | 1510646 | 15.87 | 1865 | 50.4 | 2026-07-20 09:44:54 |
| Welspun Corp Ltd. | WELCORP | 1585 | 1619.8 | 1582.7 | 1581.5 | 1616.8 | 35.30 | 2.23 | 162240 | 26.23 | 1698.8 | 177.65 | 2026-07-20 09:44:55 |
| Welspun Enterprises Ltd. | WELENT | 627 | 633.75 | 626.25 | 626.3 | 631 | 4.70 | 0.75 | 14597 | 0.92 | 654.85 | 107.25 | 2026-07-20 09:44:56 |
| Welspun Living Ltd. | WELSPUNLIV | 164.22 | 166.9 | 163.4 | 164.4 | 166 | 1.60 | 0.97 | 181794 | 3.02 | 212.95 | 62 | 2026-07-20 09:44:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 515 | 522.4 | 513.1 | 520.4 | 522.4 | 2.00 | 0.38 | 4228 | 0.22 | 815 | 375 | 2026-07-20 09:44:55 |
| Westlife Foodworld Ltd | WESTLIFE | 459.1 | 459.7 | 453 | 459.1 | 454.3 | -4.80 | -1.05 | 3391 | 0.15 | 1024.95 | 398.4 | 2026-07-20 09:44:35 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771.8 | 774.6 | 768.8 | 771.8 | 774.55 | 2.75 | 0.36 | 12998 | 1.01 | 2449.7 | 756.85 | 2026-07-20 09:44:55 |
| Wipro Ltd. | WIPRO | 177 | 177.8 | 175.85 | 176 | 176.6 | 0.60 | 0.34 | 1644569 | 29.04 | 596 | 169 | 2026-07-20 09:44:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1902.9 | 1923 | 1882 | 1900.7 | 1891.9 | -8.80 | -0.46 | 111485 | 21.09 | 2422.3 | 145.15 | 2026-07-20 09:44:55 |
| Wonderla Holidays Ltd. | WONDERLA | 473.7 | 473.7 | 461 | 469.7 | 466.4 | -3.30 | -0.70 | 6961 | 0.32 | 1105.9 | 274 | 2026-07-20 09:44:43 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 844 | 852 | 840.05 | 844 | 851.2 | 7.20 | 0.85 | 12847 | 1.09 | 889.9 | 306.1 | 2026-07-20 09:44:49 |
| Yes Bank Ltd. | YESBANK | 23.65 | 23.65 | 22.71 | 23.61 | 22.88 | -0.73 | -3.09 | 49154531 | 112.47 | 32.85 | 14.4 | 2026-07-20 09:44:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107 | 109.49 | 106.05 | 107.4 | 109.17 | 1.77 | 1.65 | 8296679 | 90.57 | 292 | 68 | 2026-07-20 09:44:59 |
| Zen Technologies Ltd. | ZENTEC | 1767 | 1784 | 1745.1 | 1769.7 | 1752.4 | -17.30 | -0.98 | 60171 | 10.54 | 2627 | 175.15 | 2026-07-20 09:44:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 520.7 | 530.55 | 516.1 | 518.15 | 529.55 | 11.40 | 2.20 | 786667 | 41.66 | 984.95 | 201.5 | 2026-07-20 09:44:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2360 | 2394.7 | 2340 | 2410.3 | 2366.3 | -44.00 | -1.83 | 40316 | 9.54 | 18250 | 2284 | 2026-07-20 09:44:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1140.7 | 1159.4 | 1140.7 | 1143.7 | 1152.7 | 9.00 | 0.79 | 71803 | 8.28 | 1324.3 | 350.25 | 2026-07-20 09:44:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 595 | 611.85 | 592.3 | 586.45 | 601.5 | 15.05 | 2.57 | 557570 | 33.54 | 2623 | 367.55 | 2026-07-20 09:44:55 |