Select Exchange & Index:
NIFTYTOTALMCAP
13193.20
updated on: 07-Jul-2026 [09:34]
Advances - 261 |
Declines - 551 |
Unchanged - 4
Overview
| Open | 13242.45 | Prev. Close | 13220.20 |
|---|---|---|---|
| Day High | 13249.85 | 52 Week High | 13548.00 |
| Day Low | 13192.75 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 379.7 | 384.5 | 4.80 | 1.26 |
| Aavas Financiers Ltd. | 1514 | 1521.3 | 7.30 | 0.48 |
| Abbott India Ltd. | 26860 | 26870 | 10.00 | 0.04 |
| Acutaas Chemicals Ltd. | 3514.8 | 3517.5 | 2.70 | 0.08 |
| Adani Energy Solutions Ltd. | 1622.8 | 1648.8 | 26.00 | 1.60 |
| Adani Ports and Special Economic Zone Ltd. | 1864.4 | 1869.9 | 5.50 | 0.30 |
| Adani Power Ltd. | 219.85 | 220.85 | 1.00 | 0.45 |
| Ahluwalia Contracts (India) Ltd. | 853.45 | 862.2 | 8.75 | 1.03 |
| Akums Drugs & Pharmaceuticals Ltd. | 624.55 | 640.35 | 15.80 | 2.53 |
| Alivus Life Sciences Ltd. | 1150.5 | 1158.3 | 7.80 | 0.68 |
| Alkem Laboratories Ltd. | 5598.5 | 5697 | 98.50 | 1.76 |
| Anant Raj Ltd. | 550.9 | 551.4 | 0.50 | 0.09 |
| Apar Industries Ltd. | 14323 | 14373 | 50.00 | 0.35 |
| Apeejay Surrendra Park Hotels Ltd. | 123.33 | 123.84 | 0.51 | 0.41 |
| APL Apollo Tubes Ltd. | 1804.5 | 1825.2 | 20.70 | 1.15 |
| Apollo Hospitals Enterprise Ltd. | 8888.5 | 8927.5 | 39.00 | 0.44 |
| Apollo Tyres Ltd. | 455.35 | 456.35 | 1.00 | 0.22 |
| Archean Chemical Industries Ltd. | 529.9 | 529.95 | 0.05 | 0.01 |
| Aster DM Quality Care Ltd. | 791.55 | 791.8 | 0.25 | 0.03 |
| Ather Energy Ltd. | 1125.4 | 1146.4 | 21.00 | 1.87 |
| Atlanta Electricals Ltd. | 1694.3 | 1696.3 | 2.00 | 0.12 |
| AU Small Finance Bank Ltd. | 1061.4 | 1071 | 9.60 | 0.90 |
| Authum Investment & Infrastructure Ltd. | 522.25 | 523.15 | 0.90 | 0.17 |
| Avenue Supermarts Ltd. | 4064.7 | 4067 | 2.30 | 0.06 |
| Axis Bank Ltd. | 1339.6 | 1351 | 11.40 | 0.85 |
| Bajaj Auto Ltd. | 10036.5 | 10088 | 51.50 | 0.51 |
| Bajaj Consumer Care Ltd. | 619.7 | 622.5 | 2.80 | 0.45 |
| Bajaj Finserv Ltd. | 1870.7 | 1874.4 | 3.70 | 0.20 |
| Bajaj Holdings & Investment Ltd. | 10819 | 10848 | 29.00 | 0.27 |
| Balkrishna Industries Ltd. | 2210.7 | 2221.2 | 10.50 | 0.47 |
| Bandhan Bank Ltd. | 207.39 | 209.5 | 2.11 | 1.02 |
| Bank Of Baroda | 249.95 | 250.55 | 0.60 | 0.24 |
| Bank Of India | 139.8 | 140.4 | 0.60 | 0.43 |
| Belrise Industries Ltd. | 222.3 | 233.48 | 11.18 | 5.03 |
| Bharat Petroleum Corporation Ltd. | 308.15 | 308.95 | 0.80 | 0.26 |
| Blue Jet Healthcare Ltd. | 561.95 | 564.9 | 2.95 | 0.52 |
| Caplin Point Laboratories Ltd. | 2624.2 | 2639.5 | 15.30 | 0.58 |
| Capri Global Capital Ltd. | 242.38 | 243.25 | 0.87 | 0.36 |
| Castrol India Ltd. | 184.19 | 184.29 | 0.10 | 0.05 |
| CCL Products (India) Ltd. | 1199.7 | 1207.2 | 7.50 | 0.63 |
| CE Info Systems Ltd. | 947.05 | 958.4 | 11.35 | 1.20 |
| Ceat Ltd. | 3803.8 | 3891.1 | 87.30 | 2.30 |
| CESC Ltd. | 169.22 | 169.61 | 0.39 | 0.23 |
| Chalet Hotels Ltd. | 826.9 | 828.75 | 1.85 | 0.22 |
| Cholamandalam Financial Holdings Ltd. | 1684.9 | 1690.8 | 5.90 | 0.35 |
| Cholamandalam Investment and Finance Company Ltd. | 1850.5 | 1864.9 | 14.40 | 0.78 |
| Cipla Ltd. | 1472.3 | 1476.6 | 4.30 | 0.29 |
| City Union Bank Ltd. | 224.69 | 227.42 | 2.73 | 1.22 |
| CMS Info Systems Ltd. | 269.75 | 270.4 | 0.65 | 0.24 |
| Coforge Ltd. | 1481.9 | 1497.6 | 15.70 | 1.06 |
| Craftsman Automation Ltd. | 9097 | 9150.5 | 53.50 | 0.59 |
| CreditAccess Grameen Ltd. | 1587.1 | 1597.8 | 10.70 | 0.67 |
| CRISIL Ltd. | 3968.1 | 4004.8 | 36.70 | 0.92 |
| CSB Bank Ltd. | 349.85 | 351.55 | 1.70 | 0.49 |
| Cyient DLM Ltd. | 502 | 514 | 12.00 | 2.39 |
| Dabur India Ltd. | 449.75 | 449.9 | 0.15 | 0.03 |
| Datamatics Global Services Ltd. | 838.4 | 870 | 31.60 | 3.77 |
| DCB Bank Ltd. | 187.13 | 188.21 | 1.08 | 0.58 |
| DCM Shriram Ltd. | 1017.6 | 1022.7 | 5.10 | 0.50 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1605.2 | 1622.7 | 17.50 | 1.09 |
| Deepak Nitrite Ltd. | 1602.2 | 1605 | 2.80 | 0.17 |
| Devyani International Ltd. | 114.13 | 114.72 | 0.59 | 0.52 |
| Dilip Buildcon Ltd. | 429.9 | 430.15 | 0.25 | 0.06 |
| Dishman Carbogen Amcis Ltd. | 195.89 | 200.05 | 4.16 | 2.12 |
| Divi's Laboratories Ltd. | 6857.5 | 6918 | 60.50 | 0.88 |
| Dixon Technologies (India) Ltd. | 13304 | 13361 | 57.00 | 0.43 |
| DOMS Industries Ltd. | 2330.9 | 2335 | 4.10 | 0.18 |
| Dr. Lal Pathlabs Ltd. | 1686 | 1702.7 | 16.70 | 0.99 |
| Dr. Reddy's Laboratories Ltd. | 1367.9 | 1368.7 | 0.80 | 0.06 |
| Eicher Motors Ltd. | 7471.5 | 7562.5 | 91.00 | 1.22 |
| Elgi Equipments Ltd. | 591.95 | 596.75 | 4.80 | 0.81 |
| Emcure Pharmaceuticals Ltd. | 1835 | 1848.9 | 13.90 | 0.76 |
| Endurance Technologies Ltd. | 2648.1 | 2660.8 | 12.70 | 0.48 |
| Entero Healthcare Solutions Ltd. | 1193.6 | 1197.8 | 4.20 | 0.35 |
| Epigral Ltd. | 993.8 | 1010.9 | 17.10 | 1.72 |
| Equitas Small Finance Bank Ltd. | 77.54 | 78.85 | 1.31 | 1.69 |
| ESAF Small Finance Bank Ltd. | 34.49 | 34.75 | 0.26 | 0.75 |
| Escorts Kubota Ltd. | 2982.6 | 2988.1 | 5.50 | 0.18 |
| Eternal Ltd. | 283.4 | 286.3 | 2.90 | 1.02 |
| Eveready Industries India Ltd. | 357.2 | 358.3 | 1.10 | 0.31 |
| FDC Ltd. | 430.45 | 432.25 | 1.80 | 0.42 |
| Fiem Industries Ltd. | 2243.1 | 2255.5 | 12.40 | 0.55 |
| Fortis Healthcare Ltd. | 980.05 | 981.55 | 1.50 | 0.15 |
| FSN E-Commerce Ventures Ltd. | 313.5 | 314.55 | 1.05 | 0.33 |
| Fusion Finance Ltd. | 226.19 | 226.96 | 0.77 | 0.34 |
| Ganesh Housing Ltd. | 804.15 | 870 | 65.85 | 8.19 |
| Gillette India Ltd. | 7772.5 | 7830 | 57.50 | 0.74 |
| Gland Pharma Ltd. | 2463.2 | 2516 | 52.80 | 2.14 |
| GMR Airports Ltd. | 113.45 | 113.94 | 0.49 | 0.43 |
| Go Fashion (India) Ltd. | 353.5 | 353.7 | 0.20 | 0.06 |
| Granules India Ltd. | 854.2 | 877.1 | 22.90 | 2.68 |
| Gufic Biosciences Ltd. | 375.15 | 376.4 | 1.25 | 0.33 |
| Happiest Minds Technologies Ltd. | 347.35 | 348.65 | 1.30 | 0.37 |
| Havells India Ltd. | 1181.5 | 1182.9 | 1.40 | 0.12 |
| HCL Technologies Ltd. | 1134.2 | 1145.1 | 10.90 | 0.96 |
| HDFC Bank Ltd. | 829.85 | 832.3 | 2.45 | 0.30 |
| HDFC Life Insurance Company Ltd. | 564.2 | 564.4 | 0.20 | 0.04 |
| Hero MotoCorp Ltd. | 4944.4 | 4969.9 | 25.50 | 0.52 |
| Hexaware Technologies Ltd. | 535.75 | 546.8 | 11.05 | 2.06 |
| Hindustan Copper Ltd. | 494.6 | 495.75 | 1.15 | 0.23 |
| Hindustan Petroleum Corporation Ltd. | 400.35 | 402.7 | 2.35 | 0.59 |
| Hindustan Unilever Ltd. | 2202 | 2203.9 | 1.90 | 0.09 |
| HLE Glascoat Ltd. | 387.4 | 393.45 | 6.05 | 1.56 |
| HMA Agro Industries Ltd. | 21.93 | 21.96 | 0.03 | 0.14 |
| ICICI Lombard General Insurance Company Ltd. | 1785.4 | 1793.9 | 8.50 | 0.48 |
| IDFC First Bank Ltd. | 81.14 | 81.56 | 0.42 | 0.52 |
| IFB Industries Ltd. | 1274.7 | 1284.8 | 10.10 | 0.79 |
| IIFL Capital Services Ltd. | 338.95 | 339.3 | 0.35 | 0.10 |
| Indegene Ltd. | 494.15 | 499.2 | 5.05 | 1.02 |
| Indiamart Intermesh Ltd. | 1889.3 | 1903.9 | 14.60 | 0.77 |
| Indian Oil Corporation Ltd. | 141.68 | 142.58 | 0.90 | 0.64 |
| Indoco Remedies Ltd. | 235.64 | 238.6 | 2.96 | 1.26 |
| IndusInd Bank Ltd. | 1009.8 | 1013.1 | 3.30 | 0.33 |
| Info Edge (India) Ltd. | 1025.15 | 1045.75 | 20.60 | 2.01 |
| Infosys Ltd. | 1042.2 | 1062.3 | 20.10 | 1.93 |
| IOL Chemicals And Pharmaceuticals Ltd. | 144.46 | 162.95 | 18.49 | 12.80 |
| ITC Hotels Ltd. | 183.8 | 185.75 | 1.95 | 1.06 |
| Jana Small Finance Bank Ltd. | 456.15 | 459.1 | 2.95 | 0.65 |
| JB Chemicals & Pharmaceuticals Ltd. | 2390 | 2414 | 24.00 | 1.00 |
| JIO Financial Services Ltd. | 240 | 243.1 | 3.10 | 1.29 |
| JK Paper Ltd. | 350.85 | 360 | 9.15 | 2.61 |
| JK Tyre & Industries Ltd. | 409.45 | 417.6 | 8.15 | 1.99 |
| Jubilant FoodWorks Ltd. | 438.25 | 451.25 | 13.00 | 2.97 |
| Jubilant Pharmova Ltd. | 981.75 | 981.9 | 0.15 | 0.02 |
| Juniper Hotels Ltd. | 195.95 | 196.5 | 0.55 | 0.28 |
| Just Dial Ltd. | 547.4 | 553 | 5.60 | 1.02 |
| Jyothy Labs Ltd. | 191.02 | 192 | 0.98 | 0.51 |
| Kalyani Steels Ltd. | 878.85 | 881.45 | 2.60 | 0.30 |
| Karur Vysya Bank Ltd. | 304.15 | 304.5 | 0.35 | 0.12 |
| Kirloskar Oil Engines Ltd. | 2265.6 | 2281.8 | 16.20 | 0.72 |
| KPI Green Energy Ltd. | 402.95 | 405.5 | 2.55 | 0.63 |
| Krishna Institute of Medical Sciences Ltd | 824.25 | 826.85 | 2.60 | 0.32 |
| Krsnaa Diagnostics Ltd. | 550.85 | 557.7 | 6.85 | 1.24 |
| L&T Finance Ltd. | 335.6 | 336.5 | 0.90 | 0.27 |
| L&T Technology Services Ltd. | 3161.7 | 3193.7 | 32.00 | 1.01 |
| Lemon Tree Hotels Ltd. | 120.1 | 121.05 | 0.95 | 0.79 |
| LG Balakrishnan & Bros Ltd. | 1582.6 | 1591 | 8.40 | 0.53 |
| Life Insurance Corporation of India | 429.1 | 430.6 | 1.50 | 0.35 |
| Lodha Developers Ltd. | 1095.9 | 1096.6 | 0.70 | 0.06 |
| LTM Ltd. | 3727.5 | 3796.8 | 69.30 | 1.86 |
| Lupin Ltd. | 2491.6 | 2508 | 16.40 | 0.66 |
| Mahanagar Gas Ltd. | 1125.9 | 1127.7 | 1.80 | 0.16 |
| Maharashtra Scooters Ltd. | 13030 | 13051 | 21.00 | 0.16 |
| Maithan Alloys Ltd. | 1005.3 | 1013.2 | 7.90 | 0.79 |
| Mankind Pharma Ltd. | 2541.5 | 2543.9 | 2.40 | 0.09 |
| Marico Ltd. | 838.1 | 839.85 | 1.75 | 0.21 |
| Marksans Pharma Ltd. | 259.7 | 266.6 | 6.90 | 2.66 |
| Maruti Suzuki India Ltd. | 14456 | 14475 | 19.00 | 0.13 |
| MAS Financial Services Ltd. | 319.2 | 321.25 | 2.05 | 0.64 |
| Mastek Ltd. | 1596.9 | 1605 | 8.10 | 0.51 |
| Max Healthcare Institute Ltd. | 1132.5 | 1144.6 | 12.10 | 1.07 |
| Meesho Ltd. | 189.94 | 191.5 | 1.56 | 0.82 |
| Metro Brands Ltd. | 1039.8 | 1044.1 | 4.30 | 0.41 |
| Metropolis Healthcare Ltd. | 573.55 | 576 | 2.45 | 0.43 |
| Minda Corporation Ltd. | 697.05 | 700.15 | 3.10 | 0.44 |
| Mphasis Ltd. | 2307.2 | 2316 | 8.80 | 0.38 |
| MRF Ltd. | 135640 | 137475 | 1835.00 | 1.35 |
| Narayana Hrudayalaya Ltd. | 1999.1 | 2019.6 | 20.50 | 1.03 |
| Navneet Education Ltd. | 149.14 | 149.34 | 0.20 | 0.13 |
| NCC Ltd. | 150.42 | 152.1 | 1.68 | 1.12 |
| Neuland Laboratories Ltd. | 18956 | 19288 | 332.00 | 1.75 |
| NIIT Learning Systems Ltd. | 238.89 | 270.5 | 31.61 | 13.23 |
| NRB Bearings Ltd. | 419.35 | 422.95 | 3.60 | 0.86 |
| Nuvama Wealth Management Ltd. | 1869.4 | 1872 | 2.60 | 0.14 |
| Oberoi Realty Ltd. | 1953.4 | 1959 | 5.60 | 0.29 |
| Oracle Financial Services Software Ltd. | 11071 | 11080 | 9.00 | 0.08 |
| Orchid Pharma Ltd. | 933.55 | 944 | 10.45 | 1.12 |
| Paisalo Digital Ltd. | 72.04 | 72.2 | 0.16 | 0.22 |
| Patel Engineering Ltd. | 33.35 | 33.42 | 0.07 | 0.21 |
| PDS Ltd. | 364.35 | 365.25 | 0.90 | 0.25 |
| Persistent Systems Ltd. | 4715.8 | 4759.9 | 44.10 | 0.94 |
| Petronet LNG Ltd. | 275.5 | 275.55 | 0.05 | 0.02 |
| Piramal Pharma Ltd. | 177.88 | 179.03 | 1.15 | 0.65 |
| Premier Energies Ltd. | 1022.9 | 1024.2 | 1.30 | 0.13 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8962 | 8992.5 | 30.50 | 0.34 |
| PSP Projects Ltd. | 1099 | 1103 | 4.00 | 0.36 |
| Quess Corp Ltd. | 293.55 | 295.9 | 2.35 | 0.80 |
| Radico Khaitan Ltd. | 4106.7 | 4125 | 18.30 | 0.45 |
| Rain Industries Ltd. | 196.89 | 199.81 | 2.92 | 1.48 |
| Rajesh Exports Ltd. | 97.44 | 100 | 2.56 | 2.63 |
| Ramkrishna Forgings Ltd. | 574.45 | 574.75 | 0.30 | 0.05 |
| Ratnamani Metals & Tubes Ltd. | 2575.4 | 2633 | 57.60 | 2.24 |
| RBL Bank Ltd. | 368.6 | 372.1 | 3.50 | 0.95 |
| Redtape Ltd. | 137.57 | 138.18 | 0.61 | 0.44 |
| Refex Industries Ltd. | 351.7 | 355.7 | 4.00 | 1.14 |
| Responsive Industries Ltd. | 213.82 | 215.12 | 1.30 | 0.61 |
| Rites Ltd. | 216.15 | 230.05 | 13.90 | 6.43 |
| Rossari Biotech Ltd. | 531.05 | 532.95 | 1.90 | 0.36 |
| Route Mobile Ltd. | 549.45 | 553.5 | 4.05 | 0.74 |
| Sagar Cements Ltd. | 176.61 | 177.25 | 0.64 | 0.36 |
| Sai Life Sciences Ltd. | 1232.6 | 1254.8 | 22.20 | 1.80 |
| Samhi Hotels Ltd. | 173.88 | 174.46 | 0.58 | 0.33 |
| Sanofi India Ltd. | 3445.7 | 3472.3 | 26.60 | 0.77 |
| Sansera Engineering Ltd. | 3190.6 | 3203.2 | 12.60 | 0.39 |
| Sapphire Foods India Ltd. | 184.5 | 184.54 | 0.04 | 0.02 |
| SBFC Finance Ltd. | 92.49 | 93.27 | 0.78 | 0.84 |
| SBI Life Insurance Company Ltd. | 1787.7 | 1816.7 | 29.00 | 1.62 |
| Share India Securities Ltd. | 137.43 | 149.78 | 12.35 | 8.99 |
| Shilpa Medicare Ltd. | 596.7 | 600.55 | 3.85 | 0.65 |
| Shree Cement Ltd. | 26630 | 26650 | 20.00 | 0.08 |
| Shriram Finance Ltd. | 1062.3 | 1074 | 11.70 | 1.10 |
| Signatureglobal (India) Ltd. | 788.75 | 797.35 | 8.60 | 1.09 |
| SKF India (Industrial) Ltd. | 2869 | 2884.4 | 15.40 | 0.54 |
| Sonata Software Ltd. | 277 | 277.5 | 0.50 | 0.18 |
| Star Health and Allied Insurance Company Ltd. | 581.35 | 586.7 | 5.35 | 0.92 |
| State Bank Of India | 1037.7 | 1044.7 | 7.00 | 0.67 |
| Strides Pharma Science Ltd. | 1121.6 | 1128 | 6.40 | 0.57 |
| Sudarshan Chemical Industries Ltd. | 928.55 | 947 | 18.45 | 1.99 |
| Sun Pharma Advanced Research Company Ltd. | 261.71 | 268.8 | 7.09 | 2.71 |
| Sun Pharmaceutical Industries Ltd. | 1912.8 | 1914.6 | 1.80 | 0.09 |
| Sun TV Network Ltd. | 513 | 514 | 1.00 | 0.19 |
| Sundaram Finance Ltd. | 4601.2 | 4613.3 | 12.10 | 0.26 |
| Sundaram-Clayton Ltd. | 1345.2 | 1346.1 | 0.90 | 0.07 |
| Sundram Fasteners Ltd. | 937.1 | 942.4 | 5.30 | 0.57 |
| Supreme Industries Ltd. | 3234 | 3251.9 | 17.90 | 0.55 |
| Supreme Petrochem Ltd. | 728.3 | 731.7 | 3.40 | 0.47 |
| Supriya Lifescience Ltd. | 865.2 | 871.2 | 6.00 | 0.69 |
| Surya Roshni Ltd. | 263.35 | 267.15 | 3.80 | 1.44 |
| Swiggy Ltd. | 248.37 | 253.32 | 4.95 | 1.99 |
| Tamilnad Mercantile Bank Ltd. | 759.15 | 769.9 | 10.75 | 1.42 |
| Tata Chemicals Ltd. | 696.15 | 701.05 | 4.90 | 0.70 |
| Tata Consultancy Services Ltd. | 2057.6 | 2070.6 | 13.00 | 0.63 |
| Tata Elxsi Ltd. | 3658.6 | 3672.8 | 14.20 | 0.39 |
| Tata Investment Corporation Ltd. | 664.25 | 674.4 | 10.15 | 1.53 |
| Tata Power Company Ltd. | 377.55 | 377.65 | 0.10 | 0.03 |
| Tata Technologies Ltd. | 711.55 | 724 | 12.45 | 1.75 |
| Tech Mahindra Ltd. | 1406.5 | 1414.6 | 8.10 | 0.58 |
| Texmaco Rail & Engineering Ltd. | 121.04 | 121.52 | 0.48 | 0.40 |
| Thangamayil Jewellery Ltd. | 6283 | 6400.5 | 117.50 | 1.87 |
| The Indian Hotels Company Ltd. | 738.15 | 743.45 | 5.30 | 0.72 |
| The Jammu & Kashmir Bank Ltd. | 163.72 | 165.7 | 1.98 | 1.21 |
| The Karnataka Bank Ltd. | 263.2 | 265.4 | 2.20 | 0.84 |
| The Phoenix Mills Ltd. | 2105.8 | 2112.7 | 6.90 | 0.33 |
| The Ramco Cements Ltd. | 938.45 | 944.95 | 6.50 | 0.69 |
| The South Indian Bank Ltd. | 46.86 | 48.7 | 1.84 | 3.93 |
| Thomas Cook (India) Ltd. | 106.84 | 107.61 | 0.77 | 0.72 |
| Titan Company Ltd. | 4484.4 | 4595.3 | 110.90 | 2.47 |
| Torrent Pharmaceuticals Ltd. | 4822.7 | 4848.1 | 25.40 | 0.53 |
| Torrent Power Ltd. | 1357.3 | 1374.4 | 17.10 | 1.26 |
| TVS Motor Company Ltd. | 3705 | 3715.1 | 10.10 | 0.27 |
| TVS Supply Chain Solutions Ltd. | 138.12 | 138.58 | 0.46 | 0.33 |
| Ujjivan Small Finance Bank Ltd. | 59.78 | 61.16 | 1.38 | 2.31 |
| Ultratech Cement Ltd. | 11661 | 11680 | 19.00 | 0.16 |
| Union Bank Of India | 161.08 | 161.39 | 0.31 | 0.19 |
| United Breweries Ltd. | 1369.2 | 1372.3 | 3.10 | 0.23 |
| UPL Ltd. | 608.65 | 609.35 | 0.70 | 0.12 |
| V.S.T. Tillers Tractors Ltd. | 4524.5 | 4561.6 | 37.10 | 0.82 |
| VA Tech Wabag Ltd. | 2055.3 | 2101.5 | 46.20 | 2.25 |
| Veedol Corporation Ltd. | 1453.3 | 1462 | 8.70 | 0.60 |
| Vijaya Diagnostic Centre Ltd. | 1347.4 | 1352 | 4.60 | 0.34 |
| Viyash Scientific Ltd. | 289.85 | 290.3 | 0.45 | 0.16 |
| Welspun Living Ltd. | 169.65 | 170.77 | 1.12 | 0.66 |
| West Coast Paper Mills Ltd. | 523.55 | 541.3 | 17.75 | 3.39 |
| Whirlpool Of India Ltd. | 800.75 | 803.05 | 2.30 | 0.29 |
| Wipro Ltd. | 174.32 | 174.72 | 0.40 | 0.23 |
| Yatharth Hospital & Trauma Care Services Ltd. | 842.55 | 849.7 | 7.15 | 0.85 |
| Zee Entertainment Enterprises Ltd. | 101.85 | 101.94 | 0.09 | 0.09 |
| Zen Technologies Ltd. | 1852.8 | 1879.6 | 26.80 | 1.45 |
| Zydus Lifesciences Ltd. | 1147.9 | 1156.6 | 8.70 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.3 | 1131.1 | -2.20 | -0.19 |
| 3M India Ltd. | 35210 | 35030 | -180.00 | -0.51 |
| Aarti Industries Ltd. | 488.5 | 484.7 | -3.80 | -0.78 |
| Aarti Pharmalabs Ltd. | 705.35 | 703.7 | -1.65 | -0.23 |
| ABB India Ltd. | 7073 | 6920 | -153.00 | -2.16 |
| ACC Ltd. | 1397.1 | 1391.8 | -5.30 | -0.38 |
| Accelya Solutions India Ltd. | 1109 | 1107.5 | -1.50 | -0.14 |
| Acme Solar Holdings Ltd. | 383.7 | 381.5 | -2.20 | -0.57 |
| Action Construction Equipment Ltd. | 1006.4 | 1001.9 | -4.50 | -0.45 |
| Adani Enterprises Ltd. | 3206.6 | 3185 | -21.60 | -0.67 |
| Adani Green Energy Ltd. | 1549.2 | 1547.4 | -1.80 | -0.12 |
| Adani Total Gas Ltd. | 724.25 | 722.5 | -1.75 | -0.24 |
| Aditya Birla Capital Ltd. | 409.75 | 408.2 | -1.55 | -0.38 |
| Aditya Birla Fashion and Retail Ltd. | 62.43 | 61.68 | -0.75 | -1.20 |
| Aditya Birla Lifestyle Brands Ltd. | 96.59 | 95.93 | -0.66 | -0.68 |
| Aditya Birla Real Estate Ltd. | 1417.5 | 1406.1 | -11.40 | -0.80 |
| Aditya Birla Sun Life AMC Ltd. | 1160.7 | 1157.4 | -3.30 | -0.28 |
| Advanced Enzyme Technologies Ltd. | 322.7 | 321.45 | -1.25 | -0.39 |
| Aegis Logistics Ltd. | 1409.2 | 1401.5 | -7.70 | -0.55 |
| Aegis Vopak Terminals Ltd. | 279.97 | 271.13 | -8.84 | -3.16 |
| Aether Industries Ltd. | 1361.1 | 1343.1 | -18.00 | -1.32 |
| Afcons Infrastructure Ltd. | 314.2 | 311.8 | -2.40 | -0.76 |
| Affle 3i Ltd. | 1447.5 | 1446.5 | -1.00 | -0.07 |
| AGI Greenpac Ltd. | 706.85 | 706.7 | -0.15 | -0.02 |
| AIA Engineering Ltd. | 4813 | 4772.5 | -40.50 | -0.84 |
| Ajanta Pharma Ltd. | 3373.5 | 3334.3 | -39.20 | -1.16 |
| Alembic Pharmaceuticals Ltd. | 835.65 | 830.4 | -5.25 | -0.63 |
| Alkyl Amines Chemicals Ltd. | 1798.8 | 1795 | -3.80 | -0.21 |
| Allcargo Logistics Ltd. | 8.14 | 8.09 | -0.05 | -0.61 |
| Alok Industries Ltd. | 12.93 | 12.82 | -0.11 | -0.85 |
| Amara Raja Energy & Mobility Ltd. | 851.45 | 843.4 | -8.05 | -0.95 |
| Amber Enterprises India Ltd. | 7614.5 | 7580 | -34.50 | -0.45 |
| Ambuja Cements Ltd. | 441.4 | 439.95 | -1.45 | -0.33 |
| Anand Rathi Wealth Ltd. | 2095.5 | 2072 | -23.50 | -1.12 |
| Angel One Ltd. | 345.95 | 338 | -7.95 | -2.30 |
| Anupam Rasayan India Ltd. | 1269.2 | 1267.1 | -2.10 | -0.17 |
| Aptus Value Housing Finance India Ltd. | 285.5 | 285.3 | -0.20 | -0.07 |
| Arvind Fashions Ltd. | 468.15 | 465.75 | -2.40 | -0.51 |
| Arvind Ltd. | 546.55 | 539.8 | -6.75 | -1.24 |
| Asahi India Glass Ltd. | 872.05 | 871.7 | -0.35 | -0.04 |
| Ashok Leyland Ltd. | 166.12 | 165.73 | -0.39 | -0.23 |
| Ashoka Buildcon Ltd. | 130.95 | 129.42 | -1.53 | -1.17 |
| Asian Paints Ltd. | 2754.9 | 2742.1 | -12.80 | -0.46 |
| ASK Automotive Ltd. | 453.5 | 451 | -2.50 | -0.55 |
| Astra Microwave Products Ltd. | 1850 | 1834 | -16.00 | -0.86 |
| Astral Ltd. | 1389 | 1379.5 | -9.50 | -0.68 |
| Astrazeneca Pharma India Ltd. | 8236 | 8231.5 | -4.50 | -0.05 |
| Atul Ltd. | 6460 | 6444 | -16.00 | -0.25 |
| Aurobindo Pharma Ltd. | 1594.6 | 1593.6 | -1.00 | -0.06 |
| Avalon Technologies Ltd. | 1737.1 | 1684.6 | -52.50 | -3.02 |
| Avanti Feeds Ltd. | 947.45 | 946.15 | -1.30 | -0.14 |
| AvenuesAI Ltd. | 16.93 | 16.66 | -0.27 | -1.59 |
| AWL Agri Business Ltd. | 190.77 | 189.42 | -1.35 | -0.71 |
| Azad Engineering Ltd. | 2246.5 | 2215.5 | -31.00 | -1.38 |
| Bajaj Finance Ltd. | 1029.1 | 1026.7 | -2.40 | -0.23 |
| Bajaj Hindusthan Sugar Ltd. | 17.83 | 17.56 | -0.27 | -1.51 |
| Bajaj Housing Finance Ltd. | 90.1 | 89.03 | -1.07 | -1.19 |
| Balaji Amines Ltd. | 2144.7 | 2111.1 | -33.60 | -1.57 |
| Balmer Lawrie & Company Ltd. | 181.95 | 180.81 | -1.14 | -0.63 |
| Balrampur Chini Mills Ltd. | 571 | 563.3 | -7.70 | -1.35 |
| Balu Forge Industries Ltd. | 460.35 | 456.45 | -3.90 | -0.85 |
| Banco Products (India) Ltd. | 677.1 | 674.5 | -2.60 | -0.38 |
| Bank Of Maharashtra | 86.51 | 85.48 | -1.03 | -1.19 |
| BASF India Ltd. | 3640.8 | 3612.6 | -28.20 | -0.77 |
| Bata India Ltd. | 689.1 | 687.6 | -1.50 | -0.22 |
| Bayer CropScience Ltd. | 4173.2 | 4155 | -18.20 | -0.44 |
| BEML Ltd. | 1855.2 | 1824 | -31.20 | -1.68 |
| Berger Paints India Ltd. | 521.85 | 519.85 | -2.00 | -0.38 |
| Bhansali Engineering Polymers Ltd. | 99.6 | 98.3 | -1.30 | -1.31 |
| Bharat Bijlee Ltd. | 2696.6 | 2668.1 | -28.50 | -1.06 |
| Bharat Dynamics Ltd. | 1409.6 | 1384.5 | -25.10 | -1.78 |
| Bharat Electronics Ltd. | 425.55 | 421.5 | -4.05 | -0.95 |
| Bharat Forge Ltd. | 2138.7 | 2110.7 | -28.00 | -1.31 |
| Bharat Heavy Electricals Ltd. | 387.5 | 379.65 | -7.85 | -2.03 |
| Bharti Airtel Ltd. | 1925.7 | 1919.6 | -6.10 | -0.32 |
| Bikaji Foods International Ltd. | 655.15 | 654.4 | -0.75 | -0.11 |
| Biocon Ltd. | 424.3 | 423.95 | -0.35 | -0.08 |
| Birla Corporation Ltd. | 976.1 | 971.25 | -4.85 | -0.50 |
| Birlasoft Ltd. | 280.75 | 275.85 | -4.90 | -1.75 |
| BlackBuck Ltd. | 561.2 | 553.5 | -7.70 | -1.37 |
| BLS International Services Ltd. | 250 | 248.05 | -1.95 | -0.78 |
| Blue Dart Express Ltd. | 4972.6 | 4944.2 | -28.40 | -0.57 |
| Blue Star Ltd. | 1597.8 | 1588.8 | -9.00 | -0.56 |
| Bombay Burmah Trading Corporation Ltd. | 1549.8 | 1540 | -9.80 | -0.63 |
| Bombay Dyeing And Manufacturing Company Ltd. | 127.2 | 126.54 | -0.66 | -0.52 |
| Borosil Renewables Ltd. | 625 | 621.25 | -3.75 | -0.60 |
| Bosch Home Comfort India Ltd. | 1351.5 | 1340.1 | -11.40 | -0.84 |
| Bosch Ltd. | 42125 | 41920 | -205.00 | -0.49 |
| Brainbees Solutions Ltd. | 216.25 | 214.46 | -1.79 | -0.83 |
| Brigade Enterprises Ltd. | 537.35 | 527.5 | -9.85 | -1.83 |
| Britannia Industries Ltd. | 5454.5 | 5433 | -21.50 | -0.39 |
| BSE Ltd. | 3802.7 | 3682 | -120.70 | -3.17 |
| Camlin Fine Sciences Ltd. | 132.78 | 131.9 | -0.88 | -0.66 |
| Campus Activewear Ltd. | 233.15 | 232.97 | -0.18 | -0.08 |
| Can Fin Homes Ltd. | 918.8 | 914.6 | -4.20 | -0.46 |
| Canara Bank | 126.46 | 126.2 | -0.26 | -0.21 |
| Carborundum Universal Ltd. | 1144.5 | 1121.6 | -22.90 | -2.00 |
| Care Ratings Ltd. | 1674.7 | 1666.2 | -8.50 | -0.51 |
| CarTrade Tech Ltd. | 2791.4 | 2760.4 | -31.00 | -1.11 |
| Cello World Ltd. | 366.9 | 365.75 | -1.15 | -0.31 |
| Central Bank Of India | 32.62 | 32.56 | -0.06 | -0.18 |
| Central Depository Services (India) Ltd. | 1358.6 | 1349.3 | -9.30 | -0.68 |
| Century Plyboards (India) Ltd. | 777.75 | 768.55 | -9.20 | -1.18 |
| Cera Sanitaryware Ltd. | 6571 | 6436 | -135.00 | -2.05 |
| CG Power and Industrial Solutions Ltd. | 925.05 | 907.65 | -17.40 | -1.88 |
| Chambal Fertilisers and Chemicals Ltd. | 476.05 | 472.85 | -3.20 | -0.67 |
| Chemplast Sanmar Ltd. | 207.29 | 205.39 | -1.90 | -0.92 |
| Chennai Petroleum Corporation Ltd. | 1120.4 | 1115.2 | -5.20 | -0.46 |
| Choice International Ltd. | 793.8 | 784.05 | -9.75 | -1.23 |
| CIE Automotive India Ltd. | 469.35 | 469.3 | -0.05 | -0.01 |
| Clean Science And Technology Ltd. | 792.7 | 786.2 | -6.50 | -0.82 |
| Coal India Ltd. | 432.35 | 428.45 | -3.90 | -0.90 |
| Cochin Shipyard Ltd. | 1506.4 | 1443.8 | -62.60 | -4.16 |
| Cohance Lifesciences Ltd. | 452.95 | 451.15 | -1.80 | -0.40 |
| Colgate-Palmolive (India) Ltd. | 2079.6 | 2064 | -15.60 | -0.75 |
| Computer Age Management Services Ltd. | 788.8 | 778 | -10.80 | -1.37 |
| Concord Biotech Ltd. | 1283.6 | 1264.3 | -19.30 | -1.50 |
| Confidence Petroleum India Ltd. | 72.97 | 70.79 | -2.18 | -2.99 |
| Container Corporation Of India Ltd. | 481.3 | 478.45 | -2.85 | -0.59 |
| Coromandel International Ltd. | 2055.4 | 2046.4 | -9.00 | -0.44 |
| Crompton Greaves Consumer Electricals Ltd. | 272.3 | 270.4 | -1.90 | -0.70 |
| Cummins India Ltd. | 5578.5 | 5487 | -91.50 | -1.64 |
| Cyient Ltd. | 869.95 | 822.75 | -47.20 | -5.43 |
| D.B. Corp Ltd. | 197.79 | 197.25 | -0.54 | -0.27 |
| Dalmia Bharat Ltd. | 1772.7 | 1771.2 | -1.50 | -0.08 |
| Dalmia Bharat Sugar And Industries Ltd. | 374.9 | 365 | -9.90 | -2.64 |
| Data Patterns (India) Ltd. | 4615.5 | 4532.7 | -82.80 | -1.79 |
| DCX Systems Ltd. | 208.19 | 203.97 | -4.22 | -2.03 |
| Delhivery Ltd. | 519.65 | 517.35 | -2.30 | -0.44 |
| Delta Corp Ltd. | 65.22 | 64.88 | -0.34 | -0.52 |
| Den Networks Ltd. | 29.25 | 29.02 | -0.23 | -0.79 |
| Dhanuka Agritech Ltd. | 1090.4 | 1078.9 | -11.50 | -1.05 |
| Dish TV India Ltd. | 3.03 | 3.01 | -0.02 | -0.66 |
| DLF Ltd. | 673.3 | 666.1 | -7.20 | -1.07 |
| Dodla Dairy Ltd | 1154.7 | 1145.3 | -9.40 | -0.81 |
| Dreamfolks Services Ltd. | 71.67 | 71.29 | -0.38 | -0.53 |
| E.I.D. - Parry (India) Ltd. | 767.15 | 762.35 | -4.80 | -0.63 |
| eClerx Services Ltd. | 1498.3 | 1490 | -8.30 | -0.55 |
| Edelweiss Financial Services Ltd. | 126.12 | 124.52 | -1.60 | -1.27 |
| EIH Ltd. | 334.4 | 331.45 | -2.95 | -0.88 |
| Elecon Engineering Company Ltd. | 531.05 | 527.1 | -3.95 | -0.74 |
| Electronics Mart India Ltd. | 133.96 | 133.2 | -0.76 | -0.57 |
| Electrosteel Castings Ltd. | 77.56 | 76.79 | -0.77 | -0.99 |
| Emami Ltd. | 416.75 | 409.55 | -7.20 | -1.73 |
| Embassy Developments Ltd. | 62.68 | 62.22 | -0.46 | -0.73 |
| Emmvee Photovoltaic Power Ltd. | 350.85 | 339.5 | -11.35 | -3.24 |
| eMudhra Ltd. | 436.3 | 436.2 | -0.10 | -0.02 |
| Engineers India Ltd. | 243.91 | 240.2 | -3.71 | -1.52 |
| Enviro Infra Engineers Ltd. | 240.48 | 233.27 | -7.21 | -3.00 |
| EPL Ltd. | 241.67 | 240.51 | -1.16 | -0.48 |
| Eris Lifesciences Ltd. | 1449.4 | 1437.3 | -12.10 | -0.83 |
| Ethos Ltd. | 2537.1 | 2510.4 | -26.70 | -1.05 |
| Exide Industries Ltd. | 415.75 | 407.7 | -8.05 | -1.94 |
| Fine Organic Industries Ltd. | 5137.5 | 5109 | -28.50 | -0.55 |
| Fineotex Chemical Ltd. | 37.41 | 37.11 | -0.30 | -0.80 |
| Finolex Cables Ltd. | 1087 | 1066 | -21.00 | -1.93 |
| Finolex Industries Ltd. | 173.74 | 172.65 | -1.09 | -0.63 |
| Firstsource Solutions Ltd. | 249.32 | 245.93 | -3.39 | -1.36 |
| Five-Star Business Finance Ltd. | 553.85 | 549.4 | -4.45 | -0.80 |
| Flair Writing Industries Ltd. | 261.05 | 261 | -0.05 | -0.02 |
| Fujiyama Power Systems Ltd. | 341.35 | 339.05 | -2.30 | -0.67 |
| Gabriel India Ltd. | 1275.1 | 1266.3 | -8.80 | -0.69 |
| GAIL (India) Ltd. | 175.03 | 174 | -1.03 | -0.59 |
| Galaxy Surfactants Ltd. | 2081.5 | 2052.8 | -28.70 | -1.38 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2765.7 | 2707.7 | -58.00 | -2.10 |
| Garware Hi-Tech Films Ltd. | 7021 | 7006 | -15.00 | -0.21 |
| Gateway Distriparks Ltd. | 61.57 | 61.14 | -0.43 | -0.70 |
| GE Vernova T&D India Ltd. | 4554.5 | 4421.2 | -133.30 | -2.93 |
| General Insurance Corporation of India | 360.15 | 358.4 | -1.75 | -0.49 |
| GHCL Ltd. | 429.45 | 426.55 | -2.90 | -0.68 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2402.2 | 2400 | -2.20 | -0.09 |
| Glenmark Pharmaceuticals Ltd. | 2270.9 | 2270.1 | -0.80 | -0.04 |
| Global Health Ltd. | 1351.1 | 1342.5 | -8.60 | -0.64 |
| Globus Spirits Ltd. | 923.95 | 918.45 | -5.50 | -0.60 |
| GMM Pfaudler Ltd. | 769.7 | 768.8 | -0.90 | -0.12 |
| Go Digit General Insurance Ltd. | 312.1 | 308.75 | -3.35 | -1.07 |
| Godawari Power And Ispat Ltd. | 257.1 | 253.2 | -3.90 | -1.52 |
| Godfrey Phillips India Ltd. | 2143 | 2122 | -21.00 | -0.98 |
| Godrej Agrovet Ltd. | 568.1 | 566.3 | -1.80 | -0.32 |
| Godrej Consumer Products Ltd. | 1100.6 | 1096.3 | -4.30 | -0.39 |
| Godrej Industries Ltd. | 1209.1 | 1202.9 | -6.20 | -0.51 |
| Godrej Properties Ltd. | 2046.4 | 2027.6 | -18.80 | -0.92 |
| Gokaldas Exports Ltd. | 851.15 | 838 | -13.15 | -1.54 |
| Gopal Snacks Ltd. | 276.05 | 274.1 | -1.95 | -0.71 |
| GR Infraprojects Ltd. | 904.15 | 899 | -5.15 | -0.57 |
| Graphite India Ltd. | 620.5 | 605.7 | -14.80 | -2.39 |
| Grasim Industries Ltd. | 3213 | 3202.3 | -10.70 | -0.33 |
| Gravita India Ltd. | 1771.3 | 1753.9 | -17.40 | -0.98 |
| Greaves Cotton Ltd. | 224.16 | 221 | -3.16 | -1.41 |
| Greenpanel Industries Ltd. | 188.73 | 188.53 | -0.20 | -0.11 |
| Grindwell Norton Ltd. | 2083.1 | 2062.9 | -20.20 | -0.97 |
| Gujarat Alkalies And Chemicals Ltd. | 605.9 | 598.2 | -7.70 | -1.27 |
| Gujarat Ambuja Exports Ltd. | 162.9 | 161.8 | -1.10 | -0.68 |
| Gujarat Fluorochemicals Ltd. | 3936.2 | 3883.4 | -52.80 | -1.34 |
| Gujarat Mineral Development Corporation Ltd. | 598.05 | 591.85 | -6.20 | -1.04 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 521 | 517.85 | -3.15 | -0.60 |
| Gujarat Pipavav Port Ltd. | 155.99 | 155.05 | -0.94 | -0.60 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.65 | 161.54 | -0.11 | -0.07 |
| Gulf Oil Lubricants India Ltd. | 1077.4 | 1074.1 | -3.30 | -0.31 |
| H.G. Infra Engineering Ltd. | 569.35 | 563.65 | -5.70 | -1.00 |
| Happy Forgings Ltd. | 1526.9 | 1513.5 | -13.40 | -0.88 |
| Hathway Cable & Datacom Ltd. | 11.15 | 11.05 | -0.10 | -0.90 |
| HBL Engineering Ltd. | 807.5 | 792.2 | -15.30 | -1.89 |
| HDFC Asset Management Company Ltd. | 2773.4 | 2753 | -20.40 | -0.74 |
| Healthcare Global Enterprises Ltd. | 652.6 | 650.45 | -2.15 | -0.33 |
| HEG Ltd. | 543.15 | 530.1 | -13.05 | -2.40 |
| Heidelberg Cement India Ltd. | 161.53 | 160.45 | -1.08 | -0.67 |
| Hemisphere Properties India Ltd. | 140.81 | 139.31 | -1.50 | -1.07 |
| Heritage Foods Ltd. | 333.65 | 331.9 | -1.75 | -0.52 |
| HFCL Ltd. | 224.95 | 221.15 | -3.80 | -1.69 |
| Hikal Ltd. | 220.18 | 219.83 | -0.35 | -0.16 |
| Himadri Speciality Chemical Ltd. | 684.15 | 676.6 | -7.55 | -1.10 |
| Hindalco Industries Ltd. | 980.4 | 971.1 | -9.30 | -0.95 |
| Hindustan Aeronautics Ltd. | 4440.6 | 4403.7 | -36.90 | -0.83 |
| Hindustan Construction Company Ltd. | 24.6 | 24.04 | -0.56 | -2.28 |
| Hindustan Oil Exploration Company Ltd. | 156.78 | 156.09 | -0.69 | -0.44 |
| Hindustan Zinc Ltd. | 540.35 | 532.8 | -7.55 | -1.40 |
| Hindware Home Innovation Ltd. | 249.95 | 247.6 | -2.35 | -0.94 |
| Hitachi Energy India Ltd. | 32360 | 31870 | -490.00 | -1.51 |
| Home First Finance Company India Ltd. | 1191.1 | 1190.6 | -0.50 | -0.04 |
| Honasa Consumer Ltd. | 468.9 | 465.25 | -3.65 | -0.78 |
| Honeywell Automation India Ltd. | 38515 | 38365 | -150.00 | -0.39 |
| Housing & Urban Development Corporation Ltd. | 214.59 | 211.47 | -3.12 | -1.45 |
| Hyundai Motor India Ltd. | 2004.4 | 1994 | -10.40 | -0.52 |
| ICICI Bank Ltd. | 1426.9 | 1426.3 | -0.60 | -0.04 |
| ICICI Prudential Life Insurance Company Ltd. | 485.1 | 484.05 | -1.05 | -0.22 |
| IDBI Bank Ltd. | 83.97 | 83.9 | -0.07 | -0.08 |
| Ideaforge Technology Ltd. | 854 | 831.5 | -22.50 | -2.63 |
| IFCI Ltd. | 75.12 | 74.73 | -0.39 | -0.52 |
| IIFL Finance Ltd. | 527.75 | 522.1 | -5.65 | -1.07 |
| IKIO Technologies Ltd. | 199.41 | 191.56 | -7.85 | -3.94 |
| India Glycols Ltd. | 1073 | 1063.7 | -9.30 | -0.87 |
| India Pesticides Ltd. | 161.71 | 160.02 | -1.69 | -1.05 |
| India Shelter Finance Corporation Ltd. | 786.3 | 784.25 | -2.05 | -0.26 |
| Indian Bank | 786.9 | 785.85 | -1.05 | -0.13 |
| Indian Energy Exchange Ltd. | 123.69 | 123.17 | -0.52 | -0.42 |
| Indian Metals & Ferro Alloys Ltd. | 1360.2 | 1354.5 | -5.70 | -0.42 |
| Indian Overseas Bank | 34.2 | 34.1 | -0.10 | -0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 508.95 | 506.5 | -2.45 | -0.48 |
| Indian Railway Finance Corporation Ltd. | 90.24 | 89.9 | -0.34 | -0.38 |
| Indian Renewable Energy Development Agency Ltd. | 126.74 | 125.94 | -0.80 | -0.63 |
| Indigo Paints Ltd. | 1078.8 | 1074.4 | -4.40 | -0.41 |
| Indo Count Industries Ltd. | 431.7 | 426.75 | -4.95 | -1.15 |
| Indraprastha Gas Ltd. | 152.22 | 151.85 | -0.37 | -0.24 |
| Indus Towers Ltd. | 386.55 | 381.65 | -4.90 | -1.27 |
| Ingersoll-Rand (India) Ltd. | 4453.8 | 4404.9 | -48.90 | -1.10 |
| Innova Captab Ltd. | 953.9 | 953.5 | -0.40 | -0.04 |
| Inox Green Energy Services Ltd. | 206.68 | 203.53 | -3.15 | -1.52 |
| Inox India Ltd. | 1872.7 | 1836.1 | -36.60 | -1.95 |
| Inox Wind Ltd. | 86.95 | 85.75 | -1.20 | -1.38 |
| Intellect Design Arena Ltd. | 769.35 | 759.4 | -9.95 | -1.29 |
| Interglobe Aviation Ltd. | 5408.5 | 5358.5 | -50.00 | -0.92 |
| International Gemological Institute Ltd. | 355.9 | 349.6 | -6.30 | -1.77 |
| Inventurus Knowledge Solutions Ltd. | 1877.1 | 1864.1 | -13.00 | -0.69 |
| Ion Exchange (India) Ltd. | 408.2 | 406.6 | -1.60 | -0.39 |
| Ipca Laboratories Ltd. | 1782.4 | 1775 | -7.40 | -0.42 |
| IRB Infrastructure Developers Ltd. | 20.69 | 20.49 | -0.20 | -0.97 |
| Ircon International Ltd. | 134.26 | 133.74 | -0.52 | -0.39 |
| ISGEC Heavy Engineering Ltd. | 924.65 | 917.85 | -6.80 | -0.74 |
| ITC Ltd. | 288.25 | 287 | -1.25 | -0.43 |
| ITI Ltd. | 297.1 | 294.2 | -2.90 | -0.98 |
| J Kumar Infraprojects Ltd. | 490.55 | 487.35 | -3.20 | -0.65 |
| Jai Balaji Industries Ltd. | 69.76 | 69.69 | -0.07 | -0.10 |
| Jai Corp Ltd. | 113.85 | 112.78 | -1.07 | -0.94 |
| Jain Irrigation Systems Ltd. | 33.92 | 33.7 | -0.22 | -0.65 |
| Jaiprakash Power Ventures Ltd. | 17.69 | 17.57 | -0.12 | -0.68 |
| Jamna Auto Industries Ltd. | 137.69 | 137.43 | -0.26 | -0.19 |
| JBM Auto Ltd. | 692.45 | 684.95 | -7.50 | -1.08 |
| Jindal Saw Ltd. | 259.75 | 259 | -0.75 | -0.29 |
| Jindal Stainless Ltd. | 702.25 | 700.1 | -2.15 | -0.31 |
| Jindal Steel Ltd. | 1059.5 | 1036.6 | -22.90 | -2.16 |
| Jindal Worldwide Ltd. | 29.84 | 29.54 | -0.30 | -1.01 |
| JK Cement Ltd. | 5470.5 | 5425 | -45.50 | -0.83 |
| JK Lakshmi Cement Ltd. | 579.3 | 576.5 | -2.80 | -0.48 |
| JM Financial Ltd. | 132.16 | 130.72 | -1.44 | -1.09 |
| JSW Dulux Ltd. | 3200.6 | 3189.7 | -10.90 | -0.34 |
| JSW Energy Ltd. | 547.4 | 544.5 | -2.90 | -0.53 |
| JSW Holdings Ltd. | 12154 | 12142 | -12.00 | -0.10 |
| JSW Infrastructure Ltd. | 324 | 322.55 | -1.45 | -0.45 |
| JSW Steel Ltd. | 1243.2 | 1228.8 | -14.40 | -1.16 |
| JTEKT India Ltd. | 145.48 | 143.81 | -1.67 | -1.15 |
| JTL Industries Ltd | 83.09 | 81.33 | -1.76 | -2.12 |
| Jubilant Ingrevia Ltd. | 690.6 | 689.7 | -0.90 | -0.13 |
| Jupiter Life Line Hospitals Ltd. | 1460.1 | 1459 | -1.10 | -0.08 |
| Jupiter Wagons Ltd. | 258.15 | 253.65 | -4.50 | -1.74 |
| Jyoti CNC Automation Ltd. | 770.6 | 766 | -4.60 | -0.60 |
| K.P.R. Mill Ltd. | 1178.8 | 1147 | -31.80 | -2.70 |
| Kajaria Ceramics Ltd. | 1215.5 | 1203.6 | -11.90 | -0.98 |
| Kalpataru Projects International Ltd. | 1380.4 | 1370.3 | -10.10 | -0.73 |
| Kalyan Jewellers India Ltd. | 381.25 | 349.45 | -31.80 | -8.34 |
| Kansai Nerolac Paints Ltd. | 211.8 | 210.2 | -1.60 | -0.76 |
| Kaveri Seed Company Ltd. | 910.1 | 906 | -4.10 | -0.45 |
| Kaynes Technology India Ltd. | 3359.2 | 3321.1 | -38.10 | -1.13 |
| KEC International Ltd. | 505.4 | 499.2 | -6.20 | -1.23 |
| KEI Industries Ltd. | 5251 | 5119 | -132.00 | -2.51 |
| KFin Technologies Ltd. | 882.1 | 864.75 | -17.35 | -1.97 |
| Kirloskar Brothers Ltd. | 1875.1 | 1854.5 | -20.60 | -1.10 |
| Kirloskar Pneumatic Company Ltd. | 1848.6 | 1817.5 | -31.10 | -1.68 |
| KNR Constructions Ltd. | 129.73 | 128.55 | -1.18 | -0.91 |
| Kolte-Patil Developers Ltd. | 365.95 | 364.05 | -1.90 | -0.52 |
| Kotak Mahindra Bank Ltd. | 381.3 | 379.45 | -1.85 | -0.49 |
| KPIT Technologies Ltd. | 558 | 557.75 | -0.25 | -0.04 |
| KRBL Ltd. | 374.15 | 370.7 | -3.45 | -0.92 |
| KSB Ltd. | 934.7 | 926.65 | -8.05 | -0.86 |
| La Opala RG Ltd. | 181.47 | 180.47 | -1.00 | -0.55 |
| Landmark Cars Ltd. | 437.45 | 435.9 | -1.55 | -0.35 |
| Larsen & Toubro Ltd. | 4041 | 3988.3 | -52.70 | -1.30 |
| Latent View Analytics Ltd. | 285.9 | 285 | -0.90 | -0.31 |
| Laurus Labs Ltd. | 1529.2 | 1523.6 | -5.60 | -0.37 |
| Laxmi Organic Industries Ltd. | 157.79 | 156.6 | -1.19 | -0.75 |
| Leela Palaces Hotels & Resorts Ltd. | 502.2 | 499.6 | -2.60 | -0.52 |
| LIC Housing Finance Ltd. | 548.85 | 542.6 | -6.25 | -1.14 |
| Linde India Ltd. | 7193.5 | 7157 | -36.50 | -0.51 |
| Lloyds Engineering Works Ltd. | 90.38 | 88.3 | -2.08 | -2.30 |
| Lloyds Enterprises Ltd. | 77.72 | 76.6 | -1.12 | -1.44 |
| Lloyds Metals & Energy Ltd. | 1755.4 | 1750.9 | -4.50 | -0.26 |
| LT Foods Ltd. | 379.1 | 375.2 | -3.90 | -1.03 |
| Lux Industries Ltd. | 1282.5 | 1266.9 | -15.60 | -1.22 |
| Maharashtra Seamless Ltd. | 598 | 597.75 | -0.25 | -0.04 |
| Mahindra & Mahindra Financial Services Ltd. | 331.8 | 329.4 | -2.40 | -0.72 |
| Mahindra & Mahindra Ltd. | 3201.2 | 3196.3 | -4.90 | -0.15 |
| Mahindra Lifespace Developers Ltd. | 372.3 | 371.3 | -1.00 | -0.27 |
| Mahindra Logistics Ltd. | 399.3 | 393.75 | -5.55 | -1.39 |
| Man InfraConstruction Ltd. | 103.96 | 102.99 | -0.97 | -0.93 |
| Manappuram Finance Ltd. | 346.1 | 341.05 | -5.05 | -1.46 |
| Mangalore Refinery And Petrochemicals Ltd. | 150.64 | 150.26 | -0.38 | -0.25 |
| Manorama Industries Ltd. | 1575.9 | 1543.9 | -32.00 | -2.03 |
| Max Estates Ltd. | 476.5 | 467.3 | -9.20 | -1.93 |
| Max Financial Services Ltd. | 1581.8 | 1575.4 | -6.40 | -0.40 |
| Mazagon Dock Shipbuilders Ltd. | 2573.9 | 2526.9 | -47.00 | -1.83 |
| Medplus Health Services Ltd. | 822.15 | 821.55 | -0.60 | -0.07 |
| Mishra Dhatu Nigam Ltd. | 435.3 | 424.1 | -11.20 | -2.57 |
| MMTC Ltd. | 66.26 | 65.07 | -1.19 | -1.80 |
| MOIL Ltd. | 279.7 | 277.7 | -2.00 | -0.72 |
| Motherson Sumi Wiring India Ltd. | 41.04 | 40.91 | -0.13 | -0.32 |
| Motilal Oswal Financial Services Ltd. | 953 | 937.25 | -15.75 | -1.65 |
| Mrs. Bectors Food Specialities Ltd. | 177.26 | 175.35 | -1.91 | -1.08 |
| MSTC Ltd. | 726.85 | 714 | -12.85 | -1.77 |
| MTAR Technologies Ltd. | 7047 | 6927.5 | -119.50 | -1.70 |
| Multi Commodity Exchange Of India Ltd. | 2723.1 | 2661.5 | -61.60 | -2.26 |
| Muthoot Finance Ltd. | 3137.6 | 3083.9 | -53.70 | -1.71 |
| Muthoot Microfin Ltd. | 215.32 | 214.1 | -1.22 | -0.57 |
| Natco Pharma Ltd. | 932 | 925.8 | -6.20 | -0.67 |
| National Aluminium Company Ltd. | 351.05 | 345.4 | -5.65 | -1.61 |
| National Fertilizers Ltd. | 74.69 | 74.41 | -0.28 | -0.37 |
| Nava Ltd. | 618.35 | 608.7 | -9.65 | -1.56 |
| Navin Fluorine International Ltd. | 7729 | 7724 | -5.00 | -0.06 |
| Nazara Technologies Ltd. | 298.65 | 298.4 | -0.25 | -0.08 |
| NBCC (India) Ltd. | 99.57 | 98.75 | -0.82 | -0.82 |
| Neogen Chemicals Ltd. | 2009.8 | 2001.6 | -8.20 | -0.41 |
| Nesco Ltd. | 1151.3 | 1142.3 | -9.00 | -0.78 |
| Nestle India Ltd. | 1473.7 | 1471.8 | -1.90 | -0.13 |
| Netweb Technologies India Ltd. | 4411.5 | 4342 | -69.50 | -1.58 |
| Network 18 Media & Investments Ltd. | 32.46 | 32.2 | -0.26 | -0.80 |
| Newgen Software Technologies Ltd. | 480.05 | 478.05 | -2.00 | -0.42 |
| NHPC Ltd. | 79.85 | 79.24 | -0.61 | -0.76 |
| Nippon Life India Asset Management Ltd. | 1207.5 | 1196.7 | -10.80 | -0.89 |
| Niva Bupa Health Insurance Company Ltd. | 85.66 | 85.57 | -0.09 | -0.11 |
| NLC India Ltd. | 307.95 | 306 | -1.95 | -0.63 |
| NMDC Ltd. | 85.07 | 84.35 | -0.72 | -0.85 |
| NMDC Steel Ltd. | 43.99 | 43.55 | -0.44 | -1.00 |
| Nocil Ltd. | 181.11 | 179 | -2.11 | -1.17 |
| NTPC Green Energy Ltd. | 95.03 | 94.56 | -0.47 | -0.49 |
| NTPC Ltd. | 356.25 | 354.3 | -1.95 | -0.55 |
| Nucleus Software Exports Ltd. | 761.2 | 757 | -4.20 | -0.55 |
| Nuvoco Vistas Corporation Ltd. | 318.05 | 316.85 | -1.20 | -0.38 |
| Oil & Natural Gas Corporation Ltd. | 243.9 | 243.65 | -0.25 | -0.10 |
| Oil India Ltd. | 425.55 | 423.45 | -2.10 | -0.49 |
| Olectra Greentech Ltd. | 1479.2 | 1467.6 | -11.60 | -0.78 |
| One97 Communications Ltd. | 1218.2 | 1210.9 | -7.30 | -0.60 |
| Onesource Specialty Pharma Ltd. | 1663.1 | 1614.3 | -48.80 | -2.93 |
| Optiemus Infracom Ltd. | 522.4 | 514.25 | -8.15 | -1.56 |
| Orient Cement Ltd. | 140.85 | 140.24 | -0.61 | -0.43 |
| Orient Electric Ltd. | 176.99 | 175.82 | -1.17 | -0.66 |
| Oswal Pumps Ltd. | 425.75 | 422.3 | -3.45 | -0.81 |
| Page Industries Ltd. | 42510 | 42245 | -265.00 | -0.62 |
| Paradeep Phosphates Ltd. | 142.91 | 140.81 | -2.10 | -1.47 |
| Paras Defence And Space Technologies Ltd. | 1358.4 | 1326 | -32.40 | -2.39 |
| Patanjali Foods Ltd. | 415.5 | 415.3 | -0.20 | -0.05 |
| PB Fintech Ltd. | 1580.7 | 1555.7 | -25.00 | -1.58 |
| PCBL Chemical Ltd. | 322.35 | 319.8 | -2.55 | -0.79 |
| Pearl Global Industries Ltd. | 1975.8 | 1967.7 | -8.10 | -0.41 |
| Pfizer Ltd. | 4577.7 | 4564.2 | -13.50 | -0.29 |
| PI Industries Ltd. | 2676.5 | 2664.4 | -12.10 | -0.45 |
| Pidilite Industries Ltd. | 1616.9 | 1611.2 | -5.70 | -0.35 |
| PNB Housing Finance Ltd. | 1089.8 | 1081.5 | -8.30 | -0.76 |
| PNC Infratech Ltd. | 242.28 | 238.22 | -4.06 | -1.68 |
| Poly Medicure Ltd. | 1687.8 | 1674 | -13.80 | -0.82 |
| Polycab India Ltd. | 9584 | 9473 | -111.00 | -1.16 |
| Polyplex Corporation Ltd. | 1014.9 | 1007.75 | -7.15 | -0.70 |
| Poonawalla Fincorp Ltd. | 476.35 | 472.8 | -3.55 | -0.75 |
| Power Finance Corporation Ltd. | 421.1 | 417 | -4.10 | -0.97 |
| Power Grid Corporation Of India Ltd. | 285.4 | 284.9 | -0.50 | -0.18 |
| Power Mech Projects Ltd. | 2672.8 | 2608.2 | -64.60 | -2.42 |
| Praj Industries Ltd. | 366 | 358.4 | -7.60 | -2.08 |
| Prestige Estates Projects Ltd. | 1703.5 | 1691.7 | -11.80 | -0.69 |
| Pricol Ltd. | 624.6 | 621.35 | -3.25 | -0.52 |
| Prime Focus Ltd. | 234.54 | 233.05 | -1.49 | -0.64 |
| Prince Pipes and Fittings Ltd. | 272.35 | 270.4 | -1.95 | -0.72 |
| Prism Johnson Ltd. | 115.49 | 115.42 | -0.07 | -0.06 |
| Prudent Corporate Advisory Services Ltd. | 3020.6 | 2990 | -30.60 | -1.01 |
| PTC India Ltd. | 174.77 | 173.76 | -1.01 | -0.58 |
| Punjab National Bank | 104.29 | 103.7 | -0.59 | -0.57 |
| Puravankara Ltd. | 221.72 | 221.15 | -0.57 | -0.26 |
| PVR Inox Ltd. | 1014.05 | 1000.1 | -13.95 | -1.38 |
| Rail Vikas Nigam Ltd. | 233.84 | 232.26 | -1.58 | -0.68 |
| Railtel Corporation Of India Ltd. | 309.55 | 308.7 | -0.85 | -0.27 |
| Rainbow Children's Medicare Ltd. | 1441.6 | 1438.4 | -3.20 | -0.22 |
| Rallis India Ltd. | 232.07 | 228.61 | -3.46 | -1.49 |
| Ramky Infrastructure Ltd. | 401.15 | 398.9 | -2.25 | -0.56 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.55 | 129.6 | -0.95 | -0.73 |
| RateGain Travel Technologies Ltd. | 944.05 | 939.45 | -4.60 | -0.49 |
| RattanIndia Enterprises Ltd. | 33.32 | 33.06 | -0.26 | -0.78 |
| Raymond Lifestyle Ltd. | 774.3 | 767.5 | -6.80 | -0.88 |
| Raymond Ltd. | 622.85 | 613.6 | -9.25 | -1.49 |
| REC Ltd. | 364.75 | 359.35 | -5.40 | -1.48 |
| Redington Ltd. | 276.75 | 275.65 | -1.10 | -0.40 |
| Relaxo Footwears Ltd. | 400.75 | 396.85 | -3.90 | -0.97 |
| Reliance Industries Ltd. | 1321.3 | 1315.8 | -5.50 | -0.42 |
| Reliance Power Ltd. | 25.24 | 25.05 | -0.19 | -0.75 |
| Religare Enterprises Ltd. | 265.15 | 263.25 | -1.90 | -0.72 |
| Restaurant Brands Asia Ltd. | 74.58 | 74.35 | -0.23 | -0.31 |
| RHI Magnesita India Ltd. | 384.65 | 383.15 | -1.50 | -0.39 |
| RR Kabel Ltd. | 2295.2 | 2261.6 | -33.60 | -1.46 |
| Safari Industries (India) Ltd. | 1626.2 | 1607.4 | -18.80 | -1.16 |
| Sagility Ltd. | 40.58 | 40.28 | -0.30 | -0.74 |
| Sai Silks (Kalamandir) Ltd. | 104.18 | 103.4 | -0.78 | -0.75 |
| Sammaan Capital Ltd. | 176.64 | 173.36 | -3.28 | -1.86 |
| Samvardhana Motherson International Ltd. | 145.33 | 143.25 | -2.08 | -1.43 |
| Sandur Manganese & Iron Ores Ltd. | 210.97 | 206.99 | -3.98 | -1.89 |
| Sanghvi Movers Ltd. | 457.35 | 441.25 | -16.10 | -3.52 |
| Sanofi Consumer Healthcare India Ltd. | 4601.7 | 4586.8 | -14.90 | -0.32 |
| Sarda Energy & Minerals Ltd. | 504.85 | 500.25 | -4.60 | -0.91 |
| Saregama India Ltd. | 488.05 | 478.8 | -9.25 | -1.90 |
| SBI Cards And Payment Services Ltd. | 603.5 | 603.15 | -0.35 | -0.06 |
| Schaeffler India Ltd. | 4136.4 | 4118.5 | -17.90 | -0.43 |
| Schneider Electric Infrastructure Ltd. | 1501 | 1495 | -6.00 | -0.40 |
| Senco Gold Ltd. | 326.5 | 322.3 | -4.20 | -1.29 |
| Shakti Pumps (India) Ltd. | 599.55 | 594.2 | -5.35 | -0.89 |
| Sharda Motor Industries Ltd. | 894.35 | 888.05 | -6.30 | -0.70 |
| Sheela Foam Ltd. | 752.15 | 748 | -4.15 | -0.55 |
| Shipping Corporation Of India Ltd. | 293.75 | 291.75 | -2.00 | -0.68 |
| Shivalik Bimetal Controls Ltd. | 739.45 | 734.65 | -4.80 | -0.65 |
| Shoppers Stop Ltd. | 355.45 | 350.6 | -4.85 | -1.36 |
| Shree Renuka Sugars Ltd. | 23.08 | 22.81 | -0.27 | -1.17 |
| Shyam Metalics And Energy Ltd. | 958.5 | 953.6 | -4.90 | -0.51 |
| Siemens Energy India Ltd. | 3420.3 | 3325.3 | -95.00 | -2.78 |
| Siemens Ltd. | 3571.6 | 3467.1 | -104.50 | -2.93 |
| Sindhu Trade Links Ltd. | 27.05 | 26.85 | -0.20 | -0.74 |
| SJVN Ltd. | 71.75 | 71.5 | -0.25 | -0.35 |
| SKF India Ltd. | 1606.1 | 1587.4 | -18.70 | -1.16 |
| Skipper Ltd. | 561.55 | 556.45 | -5.10 | -0.91 |
| Sobha Ltd. | 1457 | 1445.1 | -11.90 | -0.82 |
| Solar Industries India Ltd. | 18539 | 18097 | -442.00 | -2.38 |
| Sona BLW Precision Forgings Ltd. | 667.5 | 664.25 | -3.25 | -0.49 |
| Spandana Sphoorty Financial Ltd. | 310.55 | 303.6 | -6.95 | -2.24 |
| SPR Auto Technologies Ltd. | 4217.5 | 4210 | -7.50 | -0.18 |
| SRF Ltd. | 2830.7 | 2808.5 | -22.20 | -0.78 |
| Star Cement Ltd. | 207.62 | 206.66 | -0.96 | -0.46 |
| Steel Authority Of India Ltd. | 169.23 | 166.64 | -2.59 | -1.53 |
| Steel Strips Wheels Ltd. | 246.19 | 245.19 | -1.00 | -0.41 |
| Sterling and Wilson Renewable Energy Ltd. | 245.11 | 243.06 | -2.05 | -0.84 |
| Sterlite Technologies Ltd. | 585.15 | 561 | -24.15 | -4.13 |
| Stylam Industries Ltd. | 3262.3 | 3212.7 | -49.60 | -1.52 |
| Styrenix Performance Materials Ltd. | 2285.1 | 2271 | -14.10 | -0.62 |
| Sula Vineyards Ltd. | 153.68 | 153.3 | -0.38 | -0.25 |
| Sumitomo Chemical India Ltd. | 484.05 | 478.2 | -5.85 | -1.21 |
| Sunflag Iron And Steel Company Ltd. | 342.15 | 336.5 | -5.65 | -1.65 |
| Sunteck Realty Ltd. | 338.9 | 334.7 | -4.20 | -1.24 |
| Suprajit Engineering Ltd. | 484 | 480.3 | -3.70 | -0.76 |
| Suzlon Energy Ltd. | 55.47 | 54.5 | -0.97 | -1.75 |
| Swan Corp Ltd. | 333.6 | 329.1 | -4.50 | -1.35 |
| Symphony Ltd. | 705.55 | 702 | -3.55 | -0.50 |
| Syngene International Ltd. | 430.25 | 427.85 | -2.40 | -0.56 |
| Syrma SGS Technology Ltd. | 1391.1 | 1385.4 | -5.70 | -0.41 |
| Tanla Platforms Ltd. | 544.6 | 543.15 | -1.45 | -0.27 |
| TARC Ltd. | 124.53 | 124.43 | -0.10 | -0.08 |
| Tarsons Products Ltd. | 293.15 | 284.3 | -8.85 | -3.02 |
| Tata Communications Ltd. | 1892 | 1891.1 | -0.90 | -0.05 |
| Tata Consumer Products Ltd. | 1117.9 | 1115 | -2.90 | -0.26 |
| Tata Motors Ltd. | 429.9 | 427.75 | -2.15 | -0.50 |
| Tata Motors Passenger Vehicles Ltd. | 347.05 | 345.1 | -1.95 | -0.56 |
| Tata Steel Ltd. | 190.87 | 189.25 | -1.62 | -0.85 |
| Tata Teleservices (Maharashtra) Ltd. | 42.25 | 41.8 | -0.45 | -1.07 |
| TD Power Systems Ltd. | 1174.2 | 1137 | -37.20 | -3.17 |
| TeamLease Services Ltd. | 1399.9 | 1391.7 | -8.20 | -0.59 |
| Techno Electric & Engineering Company Ltd. | 1073.3 | 1063.9 | -9.40 | -0.88 |
| Tega Industries Ltd. | 1665 | 1650.7 | -14.30 | -0.86 |
| Tejas Networks Ltd. | 570 | 556.75 | -13.25 | -2.32 |
| The Anup Engineering Ltd. | 2308 | 2286.2 | -21.80 | -0.94 |
| The Federal Bank Ltd. | 330.3 | 327.75 | -2.55 | -0.77 |
| The Fertilisers And Chemicals Travancore Ltd. | 878.05 | 874.8 | -3.25 | -0.37 |
| The Great Eastern Shipping Company Ltd. | 1410.1 | 1388.9 | -21.20 | -1.50 |
| The India Cements Ltd. | 381.2 | 379.75 | -1.45 | -0.38 |
| The New India Assurance Company Ltd. | 186.05 | 185.66 | -0.39 | -0.21 |
| The Orissa Minerals Development Company Ltd. | 3905.6 | 3892.1 | -13.50 | -0.35 |
| Thermax Ltd. | 4736.5 | 4720.5 | -16.00 | -0.34 |
| Thirumalai Chemicals Ltd. | 180.48 | 177.21 | -3.27 | -1.81 |
| Tilaknagar Industries Ltd. | 455.4 | 451 | -4.40 | -0.97 |
| Time Technoplast Ltd. | 178.71 | 176.88 | -1.83 | -1.02 |
| Timken India Ltd. | 3346.7 | 3286.1 | -60.60 | -1.81 |
| Tips Music Ltd. | 688.75 | 676.3 | -12.45 | -1.81 |
| Titagarh Rail Systems Ltd. | 868.3 | 856.3 | -12.00 | -1.38 |
| Transformers & Rectifiers (India) Ltd. | 341.25 | 336.25 | -5.00 | -1.47 |
| Trent Ltd. | 3343.8 | 3049.9 | -293.90 | -8.79 |
| Trident Ltd. | 26.25 | 26.16 | -0.09 | -0.34 |
| Triveni Engineering & Industries Ltd. | 463.4 | 453.4 | -10.00 | -2.16 |
| Triveni Turbine Ltd. | 649.4 | 647.8 | -1.60 | -0.25 |
| TSF Investments Ltd. | 461.5 | 458.25 | -3.25 | -0.70 |
| TTK Prestige Ltd. | 626.5 | 625 | -1.50 | -0.24 |
| Tube Investments of India Ltd. | 3005.9 | 2959.4 | -46.50 | -1.55 |
| TVS Holdings Ltd. | 14345 | 14182 | -163.00 | -1.14 |
| Uflex Ltd. | 435.3 | 432.5 | -2.80 | -0.64 |
| Unimech Aerospace and Manufacturing Ltd. | 1187.1 | 1159.8 | -27.30 | -2.30 |
| Uniparts India Ltd. | 649.45 | 648.4 | -1.05 | -0.16 |
| United Spirits Ltd. | 1427.3 | 1424.5 | -2.80 | -0.20 |
| UNO Minda Ltd. | 1138 | 1133.8 | -4.20 | -0.37 |
| Usha Martin Ltd. | 514.55 | 507.65 | -6.90 | -1.34 |
| UTI Asset Management Company Ltd. | 991.5 | 983.7 | -7.80 | -0.79 |
| Utkarsh Small Finance Bank Ltd. | 14.64 | 14.58 | -0.06 | -0.41 |
| V-Guard Industries Ltd. | 305.55 | 304 | -1.55 | -0.51 |
| V-Mart Retail Ltd. | 799.35 | 785.45 | -13.90 | -1.74 |
| Vaibhav Global Ltd. | 234.47 | 233.37 | -1.10 | -0.47 |
| Valor Estate Ltd. | 114.68 | 114 | -0.68 | -0.59 |
| Vardhman Textiles Ltd. | 661.85 | 656.85 | -5.00 | -0.76 |
| Varroc Engineering Ltd. | 660.9 | 659.65 | -1.25 | -0.19 |
| Varun Beverages Ltd. | 494.85 | 487.7 | -7.15 | -1.44 |
| Vedant Fashions Ltd. | 402.45 | 400 | -2.45 | -0.61 |
| Vedanta Ltd. | 282 | 277.2 | -4.80 | -1.70 |
| Venky'S (India) Ltd. | 1426.6 | 1422 | -4.60 | -0.32 |
| Ventive Hospitality Ltd. | 632.45 | 627.75 | -4.70 | -0.74 |
| Vesuvius India Ltd. | 471.1 | 470.3 | -0.80 | -0.17 |
| VIP Industries Ltd. | 302.4 | 300.45 | -1.95 | -0.64 |
| Vishal Mega Mart Ltd. | 119.07 | 118 | -1.07 | -0.90 |
| Vodafone Idea Ltd. | 14.09 | 13.9 | -0.19 | -1.35 |
| Voltamp Transformers Ltd. | 9847 | 9792 | -55.00 | -0.56 |
| Voltas Ltd. | 1284.5 | 1274.5 | -10.00 | -0.78 |
| VRL Logistics Ltd. | 240.01 | 238.66 | -1.35 | -0.56 |
| Waaree Energies Ltd. | 2876.2 | 2842.7 | -33.50 | -1.16 |
| Waaree Renewable Technologies Ltd. | 1004 | 997 | -7.00 | -0.70 |
| Websol Energy System Ltd. | 103.09 | 102.31 | -0.78 | -0.76 |
| Welspun Corp Ltd. | 1543.6 | 1534.4 | -9.20 | -0.60 |
| Welspun Enterprises Ltd. | 613.85 | 612.1 | -1.75 | -0.29 |
| Westlife Foodworld Ltd | 503.35 | 502.4 | -0.95 | -0.19 |
| Wockhardt Ltd. | 1915.5 | 1905.1 | -10.40 | -0.54 |
| Wonderla Holidays Ltd. | 492.7 | 489.85 | -2.85 | -0.58 |
| Yes Bank Ltd. | 24.26 | 24.07 | -0.19 | -0.78 |
| Zensar Technologies Ltd. | 477.95 | 468.5 | -9.45 | -1.98 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2399.5 | 2396.7 | -2.80 | -0.12 |
| Zydus Wellness Ltd. | 582.75 | 578.05 | -4.70 | -0.81 |
Market Stats
Advances
261
Declines
551
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1140 | 1143.3 | 1131 | 1133.3 | 1131.1 | -2.20 | -0.19 | 136556 | 15.45 | 1318 | 395.1 | 2026-07-07 09:34:59 |
| 3M India Ltd. | 3MINDIA | 35200 | 35330 | 34975 | 35210 | 35030 | -180.00 | -0.51 | 191 | 0.67 | 40856.5 | 21300.45 | 2026-07-07 09:34:54 |
| Aarti Drugs Ltd. | AARTIDRUGS | 382 | 384.65 | 378.3 | 379.7 | 384.5 | 4.80 | 1.26 | 29000 | 1.12 | 645.75 | 312 | 2026-07-07 09:34:54 |
| Aarti Industries Ltd. | AARTIIND | 490 | 490.05 | 483.45 | 488.5 | 484.7 | -3.80 | -0.78 | 65652 | 3.18 | 924.4 | 338.05 | 2026-07-07 09:34:54 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 705.35 | 713 | 701 | 705.35 | 703.7 | -1.65 | -0.23 | 11314 | 0.80 | 971 | 234.8 | 2026-07-07 09:34:55 |
| Aavas Financiers Ltd. | AAVAS | 1514 | 1530.8 | 1507 | 1514 | 1521.3 | 7.30 | 0.48 | 8218 | 1.25 | 2339.35 | 1060.4 | 2026-07-07 09:34:57 |
| ABB India Ltd. | ABB | 7107 | 7107 | 6918 | 7073 | 6920 | -153.00 | -2.16 | 38186 | 26.42 | 9149.95 | 2640 | 2026-07-07 09:34:54 |
| Abbott India Ltd. | ABBOTINDIA | 26960 | 27000 | 26705 | 26860 | 26870 | 10.00 | 0.04 | 1128 | 3.03 | 37000 | 17325 | 2026-07-07 09:34:55 |
| ACC Ltd. | ACC | 1404.5 | 1404.8 | 1391 | 1397.1 | 1391.8 | -5.30 | -0.38 | 10885 | 1.51 | 2844 | 1251.7 | 2026-07-07 09:34:53 |
| Accelya Solutions India Ltd. | ACCELYA | 1109 | 1119.9 | 1100.1 | 1109 | 1107.5 | -1.50 | -0.14 | 1360 | 0.15 | 2127.4 | 1012.4 | 2026-07-07 09:34:56 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 384 | 386.6 | 381.1 | 383.7 | 381.5 | -2.20 | -0.57 | 56326 | 2.15 | 2026-07-07 09:34:54 | ||
| Action Construction Equipment Ltd. | ACE | 1010.9 | 1010.9 | 998.8 | 1006.4 | 1001.9 | -4.50 | -0.45 | 20577 | 2.06 | 1695 | 217.8 | 2026-07-07 09:34:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3515 | 3539.4 | 3481.7 | 3514.8 | 3517.5 | 2.70 | 0.08 | 30427 | 10.70 | 3740 | 847.35 | 2026-07-07 09:34:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1637.7 | 1659.8 | 1635 | 1622.8 | 1648.8 | 26.00 | 1.60 | 581460 | 95.87 | 4236.75 | 588 | 2026-07-07 09:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 3209.9 | 3215.2 | 3178.1 | 3206.6 | 3185 | -21.60 | -0.67 | 201622 | 64.22 | 4190 | 1017.45 | 2026-07-07 09:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1552 | 1562 | 1542.8 | 1549.2 | 1547.4 | -1.80 | -0.12 | 213304 | 33.01 | 2572 | 439.1 | 2026-07-07 09:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872 | 1880.5 | 1861 | 1864.4 | 1869.9 | 5.50 | 0.30 | 217150 | 40.60 | 1891.1 | 395.1 | 2026-07-07 09:34:56 |
| Adani Power Ltd. | ADANIPOWER | 220.48 | 221.64 | 220.1 | 219.85 | 220.85 | 1.00 | 0.45 | 3208927 | 70.87 | 895.85 | 128.1 | 2026-07-07 09:34:54 |
| Adani Total Gas Ltd. | ATGL | 726.9 | 728.55 | 720.5 | 724.25 | 722.5 | -1.75 | -0.24 | 143669 | 10.38 | 4000 | 462.8 | 2026-07-07 09:34:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 409.75 | 410.65 | 407.6 | 409.75 | 408.2 | -1.55 | -0.38 | 186602 | 7.62 | 410.65 | 105.3 | 2026-07-07 09:34:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.55 | 62.55 | 61.55 | 62.43 | 61.68 | -0.75 | -1.20 | 446759 | 2.76 | 364.4 | 53.51 | 2026-07-07 09:34:53 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 96.59 | 96.81 | 95.78 | 96.59 | 95.93 | -0.66 | -0.68 | 103804 | 1.00 | 2026-07-07 09:34:54 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1423 | 1425.3 | 1406 | 1417.5 | 1406.1 | -11.40 | -0.80 | 16303 | 2.29 | 3140 | 588 | 2026-07-07 09:34:54 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1160 | 1169.9 | 1153.6 | 1160.7 | 1157.4 | -3.30 | -0.28 | 8091 | 0.94 | 1224.9 | 307 | 2026-07-07 09:34:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 325.5 | 325.5 | 319.65 | 322.7 | 321.45 | -1.25 | -0.39 | 35512 | 1.14 | 571 | 225 | 2026-07-07 09:34:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1404.1 | 1408.9 | 1380.7 | 1409.2 | 1401.5 | -7.70 | -0.55 | 408981 | 57.32 | 1423.5 | 246.6 | 2026-07-07 09:34:55 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 275 | 276 | 267.75 | 279.97 | 271.13 | -8.84 | -3.16 | 747514 | 20.27 | 2026-07-07 09:34:54 | ||
| Aether Industries Ltd. | AETHER | 1350 | 1350 | 1305 | 1361.1 | 1343.1 | -18.00 | -1.32 | 79821 | 10.72 | 1406.7 | 725 | 2026-07-07 09:34:54 |
| Afcons Infrastructure Ltd. | AFCONS | 314.2 | 314.2 | 311.1 | 314.2 | 311.8 | -2.40 | -0.76 | 16404 | 0.51 | 2026-07-07 09:34:55 | ||
| Affle 3i Ltd. | AFFLE | 1453 | 1459.9 | 1445 | 1447.5 | 1446.5 | -1.00 | -0.07 | 3619 | 0.52 | 2185.9 | 866.5 | 2026-07-07 09:34:54 |
| AGI Greenpac Ltd. | AGI | 708.3 | 709.65 | 701.95 | 706.85 | 706.7 | -0.15 | -0.02 | 5082 | 0.36 | 1307.9 | 260.6 | 2026-07-07 09:34:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 858.7 | 865.9 | 845.65 | 853.45 | 862.2 | 8.75 | 1.03 | 4735 | 0.41 | 1542.45 | 393.6 | 2026-07-07 09:34:54 |
| AIA Engineering Ltd. | AIAENG | 4815 | 4842.5 | 4743.5 | 4813 | 4772.5 | -40.50 | -0.84 | 4066 | 1.94 | 5180 | 2383.5 | 2026-07-07 09:34:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3390 | 3390 | 3320.8 | 3373.5 | 3334.3 | -39.20 | -1.16 | 7541 | 2.51 | 3506.9 | 1111.6 | 2026-07-07 09:34:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 623 | 641.35 | 623 | 624.55 | 640.35 | 15.80 | 2.53 | 49521 | 3.17 | 2026-07-07 09:34:54 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 838 | 841.95 | 830 | 835.65 | 830.4 | -5.25 | -0.63 | 19050 | 1.58 | 1303.9 | 462.3 | 2026-07-07 09:34:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 1157.7 | 1161.8 | 1152 | 1150.5 | 1158.3 | 7.80 | 0.68 | 1597 | 0.18 | 1335.1 | 370 | 2026-07-07 09:34:55 |
| Alkem Laboratories Ltd. | ALKEM | 5635 | 5735 | 5608 | 5598.5 | 5697 | 98.50 | 1.76 | 36566 | 20.83 | 6439.9 | 2855 | 2026-07-07 09:34:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1790.2 | 1798.8 | 1784.5 | 1798.8 | 1795 | -3.80 | -0.21 | 2995 | 0.54 | 3199 | 1212 | 2026-07-07 09:34:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.2 | 8.22 | 8.05 | 8.14 | 8.09 | -0.05 | -0.61 | 755061 | 0.61 | 495 | 7.11 | 2026-07-07 09:34:54 |
| Alok Industries Ltd. | ALOKINDS | 12.93 | 12.98 | 12.8 | 12.93 | 12.82 | -0.11 | -0.85 | 563893 | 0.72 | 39.05 | 10.1 | 2026-07-07 09:34:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.4 | 855.45 | 842.4 | 851.45 | 843.4 | -8.05 | -0.95 | 33691 | 2.84 | 1775.95 | 479.15 | 2026-07-07 09:34:54 |
| Amber Enterprises India Ltd. | AMBER | 7640.5 | 7644 | 7499 | 7614.5 | 7580 | -34.50 | -0.45 | 34253 | 25.96 | 8974 | 1762.5 | 2026-07-07 09:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 444 | 444 | 439.8 | 441.4 | 439.95 | -1.45 | -0.33 | 138906 | 6.11 | 706.95 | 315.3 | 2026-07-07 09:34:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2120 | 2120 | 2070.1 | 2095.5 | 2072 | -23.50 | -1.12 | 71237 | 14.76 | 4646 | 639.5 | 2026-07-07 09:34:55 |
| Anant Raj Ltd. | ANANTRAJ | 552.6 | 555 | 546.3 | 550.9 | 551.4 | 0.50 | 0.09 | 270059 | 14.89 | 936 | 64 | 2026-07-07 09:34:54 |
| Angel One Ltd. | ANGELONE | 345.95 | 347.6 | 336.75 | 345.95 | 338 | -7.95 | -2.30 | 991845 | 33.52 | 3896 | 208.63 | 2026-07-07 09:34:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1270 | 1277 | 1263.2 | 1269.2 | 1267.1 | -2.10 | -0.17 | 2034 | 0.26 | 1415 | 570 | 2026-07-07 09:34:47 |
| Apar Industries Ltd. | APARINDS | 14490 | 14815 | 14323 | 14323 | 14373 | 50.00 | 0.35 | 33942 | 48.78 | 17157 | 1153 | 2026-07-07 09:34:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124 | 124.5 | 123.04 | 123.33 | 123.84 | 0.51 | 0.41 | 11083 | 0.14 | 2026-07-07 09:34:40 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1821.8 | 1829.8 | 1809.9 | 1804.5 | 1825.2 | 20.70 | 1.15 | 83666 | 15.27 | 2301.4 | 941 | 2026-07-07 09:34:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8888 | 8950 | 8863 | 8888.5 | 8927.5 | 39.00 | 0.44 | 28298 | 25.26 | 8950 | 3987.85 | 2026-07-07 09:34:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 458 | 458 | 453 | 455.35 | 456.35 | 1.00 | 0.22 | 62887 | 2.87 | 584.9 | 225.45 | 2026-07-07 09:34:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 285.5 | 286.45 | 283.95 | 285.5 | 285.3 | -0.20 | -0.07 | 48795 | 1.39 | 401.65 | 193.03 | 2026-07-07 09:34:55 |
| Archean Chemical Industries Ltd. | ACI | 533 | 533 | 527.85 | 529.9 | 529.95 | 0.05 | 0.01 | 5025 | 0.27 | 837.7 | 408.35 | 2026-07-07 09:34:54 |
| Arvind Fashions Ltd. | ARVINDFASN | 471 | 471 | 464.9 | 468.15 | 465.75 | -2.40 | -0.51 | 7860 | 0.37 | 639.7 | 261.1 | 2026-07-07 09:34:55 |
| Arvind Ltd. | ARVIND | 549 | 557 | 537.55 | 546.55 | 539.8 | -6.75 | -1.24 | 138695 | 7.49 | 600 | 77.7 | 2026-07-07 09:34:54 |
| Asahi India Glass Ltd. | ASAHIINDIA | 872 | 879.8 | 869 | 872.05 | 871.7 | -0.35 | -0.04 | 4075 | 0.36 | 1074 | 419.65 | 2026-07-07 09:34:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.69 | 167 | 165.71 | 166.12 | 165.73 | -0.39 | -0.23 | 1233531 | 20.44 | 264.65 | 114.96 | 2026-07-07 09:34:54 |
| Ashoka Buildcon Ltd. | ASHOKA | 130.95 | 131.3 | 129.31 | 130.95 | 129.42 | -1.53 | -1.17 | 86993 | 1.13 | 319 | 70.15 | 2026-07-07 09:34:54 |
| Asian Paints Ltd. | ASIANPAINT | 2750 | 2750 | 2731.8 | 2754.9 | 2742.1 | -12.80 | -0.46 | 44286 | 12.14 | 3582.9 | 2115 | 2026-07-07 09:34:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 457 | 457 | 451 | 453.5 | 451 | -2.50 | -0.55 | 10930 | 0.49 | 2026-07-07 09:34:54 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 790.25 | 803 | 783.75 | 791.55 | 791.8 | 0.25 | 0.03 | 42588 | 3.37 | 836.5 | 200.6 | 2026-07-07 09:34:55 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1850 | 1871 | 1808.1 | 1850 | 1834 | -16.00 | -0.86 | 95222 | 17.46 | 1871 | 213.3 | 2026-07-07 09:34:54 |
| Astral Ltd. | ASTRAL | 1388 | 1388 | 1376.2 | 1389 | 1379.5 | -9.50 | -0.68 | 41404 | 5.71 | 2454 | 1232.3 | 2026-07-07 09:34:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8250.5 | 8276 | 8212 | 8236 | 8231.5 | -4.50 | -0.05 | 221 | 0.18 | 10691 | 2911 | 2026-07-07 09:34:40 |
| Ather Energy Ltd. | ATHERENERG | 1129.8 | 1152 | 1128.7 | 1125.4 | 1146.4 | 21.00 | 1.87 | 637966 | 73.14 | 2026-07-07 09:34:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1694.5 | 1714.9 | 1680.1 | 1694.3 | 1696.3 | 2.00 | 0.12 | 3689 | 0.63 | 2026-07-07 09:24:56 | ||
| Atul Ltd. | ATUL | 6461.5 | 6484.5 | 6430.5 | 6460 | 6444 | -16.00 | -0.25 | 1563 | 1.01 | 9812.9 | 4752 | 2026-07-07 09:34:48 |
| AU Small Finance Bank Ltd. | AUBANK | 1065 | 1073.9 | 1062.1 | 1061.4 | 1071 | 9.60 | 0.90 | 128630 | 13.78 | 1090.4 | 478.35 | 2026-07-07 09:34:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1600 | 1600 | 1586.5 | 1594.6 | 1593.6 | -1.00 | -0.06 | 63242 | 10.08 | 1636.8 | 397.2 | 2026-07-07 09:34:54 |
| Authum Investment & Infrastructure Ltd. | AIIL | 521 | 525.2 | 519.3 | 522.25 | 523.15 | 0.90 | 0.17 | 19855 | 1.04 | 2026-07-07 09:34:57 | ||
| Avalon Technologies Ltd. | AVALON | 1741.4 | 1743.7 | 1668.6 | 1737.1 | 1684.6 | -52.50 | -3.02 | 83958 | 14.14 | 1853 | 348 | 2026-07-07 09:34:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 955 | 955 | 942 | 947.45 | 946.15 | -1.30 | -0.14 | 28029 | 2.65 | 1593.8 | 321.1 | 2026-07-07 09:34:54 |
| Avenue Supermarts Ltd. | DMART | 4076.1 | 4085 | 4044 | 4064.7 | 4067 | 2.30 | 0.06 | 30935 | 12.58 | 5484.85 | 3292 | 2026-07-07 09:34:56 |
| AvenuesAI Ltd. | CCAVENUE | 16.94 | 16.99 | 16.66 | 16.93 | 16.66 | -0.27 | -1.59 | 1081740 | 1.80 | 41.45 | 12.85 | 2026-07-07 09:34:55 |
| AWL Agri Business Ltd. | AWL | 191 | 191.35 | 188.8 | 190.77 | 189.42 | -1.35 | -0.71 | 277096 | 5.25 | 841.7 | 171.19 | 2026-07-07 09:34:54 |
| Axis Bank Ltd. | AXISBANK | 1346.8 | 1352.6 | 1338.6 | 1339.6 | 1351 | 11.40 | 0.85 | 1906552 | 257.58 | 1418.3 | 707.7 | 2026-07-07 09:34:59 |
| Azad Engineering Ltd. | AZAD | 2261 | 2284.9 | 2204.5 | 2246.5 | 2215.5 | -31.00 | -1.38 | 167753 | 37.17 | 2026-07-07 09:34:55 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10040 | 10136.5 | 10020.5 | 10036.5 | 10088 | 51.50 | 0.51 | 27310 | 27.55 | 12774 | 3461.25 | 2026-07-07 09:34:54 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 626.5 | 626.85 | 616 | 619.7 | 622.5 | 2.80 | 0.45 | 61603 | 3.83 | 632.6 | 145.55 | 2026-07-07 09:34:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 1024 | 1035.5 | 1024 | 1029.1 | 1026.7 | -2.40 | -0.23 | 735869 | 75.55 | 9788 | 787.9 | 2026-07-07 09:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1871.8 | 1889.1 | 1871.8 | 1870.7 | 1874.4 | 3.70 | 0.20 | 82022 | 15.37 | 2195 | 1215 | 2026-07-07 09:34:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.88 | 17.9 | 17.49 | 17.83 | 17.56 | -0.27 | -1.51 | 1119669 | 1.97 | 46.1 | 8.35 | 2026-07-07 09:34:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10923 | 10943 | 10848 | 10819 | 10848 | 29.00 | 0.27 | 3502 | 3.80 | 14763 | 5276.95 | 2026-07-07 09:34:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.21 | 90.79 | 89.01 | 90.1 | 89.03 | -1.07 | -1.19 | 645789 | 5.75 | 2026-07-07 09:34:54 | ||
| Balaji Amines Ltd. | BALAMINES | 2157.8 | 2159 | 2083 | 2144.7 | 2111.1 | -33.60 | -1.57 | 23798 | 5.02 | 3844 | 968.1 | 2026-07-07 09:34:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2204 | 2232 | 2204 | 2210.7 | 2221.2 | 10.50 | 0.47 | 5623 | 1.25 | 3375 | 1796.3 | 2026-07-07 09:34:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 181.53 | 181.54 | 180.8 | 181.95 | 180.81 | -1.14 | -0.63 | 7337 | 0.13 | 320.45 | 107.7 | 2026-07-07 09:34:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 569.85 | 569.9 | 561.6 | 571 | 563.3 | -7.70 | -1.35 | 47359 | 2.67 | 691.8 | 307.3 | 2026-07-07 09:34:55 |
| Balu Forge Industries Ltd. | BALUFORGE | 462 | 462.95 | 455.65 | 460.35 | 456.45 | -3.90 | -0.85 | 26616 | 1.21 | 2026-07-07 09:34:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 677.15 | 681.35 | 674.5 | 677.1 | 674.5 | -2.60 | -0.38 | 12997 | 0.88 | 1188.85 | 177 | 2026-07-07 09:34:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 208.75 | 211.8 | 208.15 | 207.39 | 209.5 | 2.11 | 1.02 | 2373162 | 49.72 | 314.8 | 128.16 | 2026-07-07 09:34:59 |
| Bank Of Baroda | BANKBARODA | 251.15 | 251.3 | 249.3 | 249.95 | 250.55 | 0.60 | 0.24 | 1107254 | 27.74 | 325.5 | 117 | 2026-07-07 09:34:54 |
| Bank Of India | BANKINDIA | 140.5 | 141.34 | 139.99 | 139.8 | 140.4 | 0.60 | 0.43 | 1427404 | 20.04 | 178.36 | 45.85 | 2026-07-07 09:34:54 |
| Bank Of Maharashtra | MAHABANK | 86.89 | 86.89 | 85.11 | 86.51 | 85.48 | -1.03 | -1.19 | 2849726 | 24.36 | 94.5 | 16.9 | 2026-07-07 09:34:54 |
| BASF India Ltd. | BASF | 3640.8 | 3640.8 | 3601.5 | 3640.8 | 3612.6 | -28.20 | -0.77 | 1458 | 0.53 | 8750 | 2193 | 2026-07-07 09:34:57 |
| Bata India Ltd. | BATAINDIA | 692.15 | 692.4 | 686 | 689.1 | 687.6 | -1.50 | -0.22 | 10607 | 0.73 | 1989 | 605 | 2026-07-07 09:34:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4189 | 4189 | 4149.9 | 4173.2 | 4155 | -18.20 | -0.44 | 1768 | 0.73 | 7196.85 | 3920.45 | 2026-07-07 09:34:55 |
| Belrise Industries Ltd. | BELRISE | 223 | 234.37 | 223 | 222.3 | 233.48 | 11.18 | 5.03 | 3895261 | 90.95 | 2026-07-07 09:34:59 | ||
| BEML Ltd. | BEML | 1856.5 | 1865.5 | 1820.5 | 1855.2 | 1824 | -31.20 | -1.68 | 31389 | 5.73 | 5488 | 1128 | 2026-07-07 09:34:54 |
| Berger Paints India Ltd. | BERGEPAINT | 525.5 | 526 | 519.05 | 521.85 | 519.85 | -2.00 | -0.38 | 30857 | 1.60 | 759 | 391.1 | 2026-07-07 09:34:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 99.6 | 99.78 | 98.3 | 99.6 | 98.3 | -1.30 | -1.31 | 34560 | 0.34 | 177 | 58.0333333333333 | 2026-07-07 09:34:54 |
| Bharat Bijlee Ltd. | BBL | 2704 | 2721.8 | 2665 | 2696.6 | 2668.1 | -28.50 | -1.06 | 3013 | 0.80 | 7000 | 1692.8 | 2026-07-07 09:34:55 |
| Bharat Dynamics Ltd. | BDL | 1408.9 | 1409 | 1380.7 | 1409.6 | 1384.5 | -25.10 | -1.78 | 206605 | 28.60 | 2958 | 785.75 | 2026-07-07 09:34:59 |
| Bharat Electronics Ltd. | BEL | 425.55 | 425.9 | 420.3 | 425.55 | 421.5 | -4.05 | -0.95 | 1313740 | 55.37 | 473.45 | 87 | 2026-07-07 09:34:54 |
| Bharat Forge Ltd. | BHARATFORG | 2136 | 2143.9 | 2107.4 | 2138.7 | 2110.7 | -28.00 | -1.31 | 97148 | 20.51 | 2238 | 677.35 | 2026-07-07 09:34:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 389.7 | 389.7 | 379.05 | 387.5 | 379.65 | -7.85 | -2.03 | 1341520 | 50.93 | 424.9 | 51.35 | 2026-07-07 09:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309.5 | 312.85 | 308.65 | 308.15 | 308.95 | 0.80 | 0.26 | 771000 | 23.82 | 687.95 | 234.01 | 2026-07-07 09:34:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1923.5 | 1928.9 | 1917 | 1925.7 | 1919.6 | -6.10 | -0.32 | 524999 | 100.78 | 2174.5 | 686.2 | 2026-07-07 09:34:54 |
| Bikaji Foods International Ltd. | BIKAJI | 658.9 | 658.9 | 654.2 | 655.15 | 654.4 | -0.75 | -0.11 | 2350 | 0.15 | 1007.95 | 303 | 2026-07-07 09:34:54 |
| Biocon Ltd. | BIOCON | 425 | 426.6 | 422.9 | 424.3 | 423.95 | -0.35 | -0.08 | 186386 | 7.90 | 440.4 | 191.55 | 2026-07-07 09:34:54 |
| Birla Corporation Ltd. | BIRLACORPN | 983.95 | 983.95 | 971 | 976.1 | 971.25 | -4.85 | -0.50 | 4615 | 0.45 | 1802 | 769.6 | 2026-07-07 09:34:55 |
| Birlasoft Ltd. | BSOFT | 280.35 | 281.3 | 275.6 | 280.75 | 275.85 | -4.90 | -1.75 | 585362 | 16.15 | 861.85 | 250.25 | 2026-07-07 09:34:54 |
| BlackBuck Ltd. | BLACKBUCK | 561.2 | 562.5 | 553.1 | 561.2 | 553.5 | -7.70 | -1.37 | 9867 | 0.55 | 2026-07-07 09:34:56 | ||
| BLS International Services Ltd. | BLS | 251 | 253.6 | 247.4 | 250 | 248.05 | -1.95 | -0.78 | 126715 | 3.14 | 521.8 | 110.075 | 2026-07-07 09:34:54 |
| Blue Dart Express Ltd. | BLUEDART | 4980 | 5035.2 | 4941.2 | 4972.6 | 4944.2 | -28.40 | -0.57 | 1351 | 0.67 | 9640 | 4628.5 | 2026-07-07 09:34:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 576.9 | 586.3 | 556 | 561.95 | 564.9 | 2.95 | 0.52 | 1036258 | 58.54 | 2026-07-07 09:34:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1605 | 1606.6 | 1585.6 | 1597.8 | 1588.8 | -9.00 | -0.56 | 18878 | 3.00 | 2417 | 493.5 | 2026-07-07 09:34:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1552 | 1552.9 | 1538.5 | 1549.8 | 1540 | -9.80 | -0.63 | 2496 | 0.38 | 2975 | 781.05 | 2026-07-07 09:34:55 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 127.5 | 128.49 | 126.25 | 127.2 | 126.54 | -0.66 | -0.52 | 57348 | 0.73 | 256.4 | 53.25 | 2026-07-07 09:34:54 |
| Borosil Renewables Ltd. | BORORENEW | 627 | 631.9 | 621.2 | 625 | 621.25 | -3.75 | -0.60 | 48220 | 3.00 | 721 | 374.4 | 2026-07-07 09:34:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1353 | 1364.6 | 1340.1 | 1351.5 | 1340.1 | -11.40 | -0.84 | 7071 | 0.95 | 2620.1 | 938 | 2026-07-07 09:34:57 |
| Bosch Ltd. | BOSCHLTD | 42180 | 42520 | 41900 | 42125 | 41920 | -205.00 | -0.49 | 5805 | 24.33 | 42565 | 15300 | 2026-07-07 09:34:54 |
| Brainbees Solutions Ltd. | FIRSTCRY | 216.01 | 218.95 | 214.29 | 216.25 | 214.46 | -1.79 | -0.83 | 180643 | 3.87 | 2026-07-07 09:34:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 535 | 540.05 | 526.2 | 537.35 | 527.5 | -9.85 | -1.83 | 152737 | 8.06 | 1453.1 | 430.7 | 2026-07-07 09:34:55 |
| Britannia Industries Ltd. | BRITANNIA | 5454 | 5469.5 | 5418.5 | 5454.5 | 5433 | -21.50 | -0.39 | 9837 | 5.34 | 6469.9 | 3564.1 | 2026-07-07 09:34:54 |
| BSE Ltd. | BSE | 3820 | 3820.6 | 3670 | 3802.7 | 3682 | -120.70 | -3.17 | 999664 | 368.08 | 7588 | 406.2 | 2026-07-07 09:34:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 133 | 133.64 | 131.6 | 132.78 | 131.9 | -0.88 | -0.66 | 45657 | 0.60 | 333.3 | 79.95 | 2026-07-07 09:34:55 |
| Campus Activewear Ltd. | CAMPUS | 234 | 234 | 232.6 | 233.15 | 232.97 | -0.18 | -0.08 | 7790 | 0.18 | 639.3 | 210 | 2026-07-07 09:34:55 |
| Can Fin Homes Ltd. | CANFINHOME | 924.8 | 924.8 | 911.95 | 918.8 | 914.6 | -4.20 | -0.46 | 10422 | 0.95 | 964.9 | 452 | 2026-07-07 09:34:55 |
| Canara Bank | CANBK | 126.4 | 126.86 | 125.74 | 126.46 | 126.2 | -0.26 | -0.21 | 2225790 | 28.09 | 632.9 | 78.6 | 2026-07-07 09:34:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2629 | 2649.2 | 2600 | 2624.2 | 2639.5 | 15.30 | 0.58 | 18419 | 4.86 | 2675 | 575 | 2026-07-07 09:34:54 |
| Capri Global Capital Ltd. | CGCL | 243 | 246.95 | 242.38 | 242.38 | 243.25 | 0.87 | 0.36 | 534966 | 13.01 | 1049 | 150.51 | 2026-07-07 09:34:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1146 | 1148.9 | 1121.6 | 1144.5 | 1121.6 | -22.90 | -2.00 | 11340 | 1.27 | 1841.15 | 735.2 | 2026-07-07 09:34:55 |
| Care Ratings Ltd. | CARERATING | 1677.1 | 1677.3 | 1655.3 | 1674.7 | 1666.2 | -8.50 | -0.51 | 829 | 0.14 | 1964 | 465 | 2026-07-07 09:34:44 |
| CarTrade Tech Ltd. | CARTRADE | 2800 | 2809.8 | 2735.1 | 2791.4 | 2760.4 | -31.00 | -1.11 | 69508 | 19.19 | 3290.5 | 340.15 | 2026-07-07 09:34:54 |
| Castrol India Ltd. | CASTROLIND | 184.4 | 185.6 | 184.1 | 184.19 | 184.29 | 0.10 | 0.05 | 65884 | 1.21 | 284.4 | 107.4 | 2026-07-07 09:34:54 |
| CCL Products (India) Ltd. | CCL | 1213.9 | 1223 | 1196 | 1199.7 | 1207.2 | 7.50 | 0.63 | 45329 | 5.47 | 1236.2 | 412.1 | 2026-07-07 09:34:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 947 | 968 | 936.5 | 947.05 | 958.4 | 11.35 | 1.20 | 72656 | 6.96 | 2747.85 | 795 | 2026-07-07 09:34:54 |
| Ceat Ltd. | CEATLTD | 3810 | 3897.8 | 3805.1 | 3803.8 | 3891.1 | 87.30 | 2.30 | 35879 | 13.96 | 4438 | 1324.2 | 2026-07-07 09:34:59 |
| Cello World Ltd. | CELLO | 367 | 369 | 365 | 366.9 | 365.75 | -1.15 | -0.31 | 36499 | 1.33 | 2026-07-07 09:34:56 | ||
| Central Bank Of India | CENTRALBK | 32.65 | 32.66 | 32.42 | 32.62 | 32.56 | -0.06 | -0.18 | 785630 | 2.56 | 76.9 | 17.65 | 2026-07-07 09:34:54 |
| Central Depository Services (India) Ltd. | CDSL | 1359 | 1360.9 | 1346.8 | 1358.6 | 1349.3 | -9.30 | -0.68 | 200331 | 27.03 | 2989 | 880.9 | 2026-07-07 09:34:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 775.05 | 777.05 | 768.2 | 777.75 | 768.55 | -9.20 | -1.18 | 1611 | 0.12 | 935 | 436 | 2026-07-07 09:34:55 |
| Cera Sanitaryware Ltd. | CERA | 6535 | 6540 | 6412 | 6571 | 6436 | -135.00 | -2.05 | 3351 | 2.16 | 10789.95 | 4461.1 | 2026-07-07 09:34:54 |
| CESC Ltd. | CESC | 169.22 | 170.47 | 169.03 | 169.22 | 169.61 | 0.39 | 0.23 | 76617 | 1.30 | 212.49 | 62.1 | 2026-07-07 09:34:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 925.05 | 927.6 | 905.1 | 925.05 | 907.65 | -17.40 | -1.88 | 567424 | 51.50 | 980.9 | 212.1 | 2026-07-07 09:34:54 |
| Chalet Hotels Ltd. | CHALET | 839.35 | 850 | 825.55 | 826.9 | 828.75 | 1.85 | 0.22 | 50977 | 4.22 | 1082 | 303.95 | 2026-07-07 09:34:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 475 | 476.05 | 472 | 476.05 | 472.85 | -3.20 | -0.67 | 35188 | 1.66 | 742.2 | 248.4 | 2026-07-07 09:34:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 206.8 | 206.85 | 205.2 | 207.29 | 205.39 | -1.90 | -0.92 | 18752 | 0.39 | 633.9 | 193.11 | 2026-07-07 09:34:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1126 | 1133.5 | 1115 | 1120.4 | 1115.2 | -5.20 | -0.46 | 56026 | 6.25 | 1275 | 186.6 | 2026-07-07 09:34:54 |
| Choice International Ltd. | CHOICEIN | 792.45 | 792.45 | 779.1 | 793.8 | 784.05 | -9.75 | -1.23 | 91181 | 7.15 | 860.5 | 211.5 | 2026-07-07 09:34:54 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1685 | 1705 | 1685 | 1684.9 | 1690.8 | 5.90 | 0.35 | 6975 | 1.18 | 2231.6 | 511.3 | 2026-07-07 09:34:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1862 | 1875 | 1848.7 | 1850.5 | 1864.9 | 14.40 | 0.78 | 202460 | 37.76 | 1875 | 658 | 2026-07-07 09:34:59 |
| CIE Automotive India Ltd. | CIEINDIA | 470.45 | 471.75 | 468 | 469.35 | 469.3 | -0.05 | -0.01 | 11650 | 0.55 | 622.4 | 250.45 | 2026-07-07 09:34:58 |
| Cipla Ltd. | CIPLA | 1472.3 | 1482 | 1467.1 | 1472.3 | 1476.6 | 4.30 | 0.29 | 144013 | 21.26 | 1702.05 | 852 | 2026-07-07 09:34:54 |
| City Union Bank Ltd. | CUB | 224.65 | 229 | 223.28 | 224.69 | 227.42 | 2.73 | 1.22 | 321381 | 7.31 | 324.1 | 119.5 | 2026-07-07 09:34:55 |
| Clean Science And Technology Ltd. | CLEAN | 796.65 | 797.25 | 784.6 | 792.7 | 786.2 | -6.50 | -0.82 | 17785 | 1.40 | 1980 | 652 | 2026-07-07 09:34:55 |
| CMS Info Systems Ltd. | CMSINFO | 271 | 272.85 | 269.55 | 269.75 | 270.4 | 0.65 | 0.24 | 40510 | 1.10 | 616.5 | 253.1 | 2026-07-07 09:34:54 |
| Coal India Ltd. | COALINDIA | 432.35 | 434.35 | 428.1 | 432.35 | 428.45 | -3.90 | -0.90 | 458802 | 19.66 | 543.55 | 207.6 | 2026-07-07 09:34:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1451.2 | 1465.1 | 1440 | 1506.4 | 1443.8 | -62.60 | -4.16 | 1200309 | 173.30 | 2979.45 | 329.1 | 2026-07-07 09:34:58 |
| Coforge Ltd. | COFORGE | 1482 | 1509 | 1481.9 | 1481.9 | 1497.6 | 15.70 | 1.06 | 452471 | 67.76 | 10026.8 | 1008.1 | 2026-07-07 09:34:59 |
| Cohance Lifesciences Ltd. | COHANCE | 452.8 | 456 | 450 | 452.95 | 451.15 | -1.80 | -0.40 | 39439 | 1.78 | 1360 | 266.7 | 2026-07-07 09:34:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2083.6 | 2083.6 | 2061.7 | 2079.6 | 2064 | -15.60 | -0.75 | 37115 | 7.66 | 3890 | 1434.6 | 2026-07-07 09:34:54 |
| Computer Age Management Services Ltd. | CAMS | 788.9 | 788.9 | 778 | 788.8 | 778 | -10.80 | -1.37 | 90782 | 7.06 | 5367.5 | 611.4 | 2026-07-07 09:34:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1293.6 | 1293.6 | 1260.1 | 1283.6 | 1264.3 | -19.30 | -1.50 | 11893 | 1.50 | 2026-07-07 09:34:55 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 72.5 | 72.99 | 69.76 | 72.97 | 70.79 | -2.18 | -2.99 | 607920 | 4.30 | 120 | 28.06 | 2026-07-07 09:34:54 |
| Container Corporation Of India Ltd. | CONCOR | 484 | 484 | 478.15 | 481.3 | 478.45 | -2.85 | -0.59 | 53199 | 2.55 | 1180 | 421.45 | 2026-07-07 09:34:54 |
| Coromandel International Ltd. | COROMANDEL | 2065 | 2068.6 | 2042.3 | 2055.4 | 2046.4 | -9.00 | -0.44 | 13975 | 2.86 | 2718.9 | 838 | 2026-07-07 09:34:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9150 | 9208.5 | 9100 | 9097 | 9150.5 | 53.50 | 0.59 | 2560 | 2.34 | 9938 | 2502.3 | 2026-07-07 09:34:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1594 | 1597.8 | 1577.3 | 1587.1 | 1597.8 | 10.70 | 0.67 | 20447 | 3.27 | 1790.75 | 750.2 | 2026-07-07 09:34:55 |
| CRISIL Ltd. | CRISIL | 3980 | 4040 | 3980 | 3968.1 | 4004.8 | 36.70 | 0.92 | 2320 | 0.93 | 6950 | 2725 | 2026-07-07 09:34:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273 | 273 | 270.4 | 272.3 | 270.4 | -1.90 | -0.70 | 86688 | 2.34 | 484 | 217.4 | 2026-07-07 09:34:55 |
| CSB Bank Ltd. | CSBBANK | 349.85 | 355.6 | 349.85 | 349.85 | 351.55 | 1.70 | 0.49 | 31077 | 1.09 | 574.4 | 198 | 2026-07-07 09:34:54 |
| Cummins India Ltd. | CUMMINSIND | 5569 | 5578.5 | 5480.5 | 5578.5 | 5487 | -91.50 | -1.64 | 41118 | 22.56 | 6100 | 1103.8 | 2026-07-07 09:34:55 |
| Cyient DLM Ltd. | CYIENTDLM | 505.25 | 517.5 | 505.25 | 502 | 514 | 12.00 | 2.39 | 146752 | 7.54 | 883.8 | 265.2 | 2026-07-07 09:34:54 |
| Cyient Ltd. | CYIENT | 842.8 | 847.15 | 821 | 869.95 | 822.75 | -47.20 | -5.43 | 307171 | 25.27 | 2381 | 723.8 | 2026-07-07 09:34:54 |
| D.B. Corp Ltd. | DBCORP | 198.77 | 199 | 196.62 | 197.79 | 197.25 | -0.54 | -0.27 | 6091 | 0.12 | 403.9 | 89.75 | 2026-07-07 09:34:52 |
| Dabur India Ltd. | DABUR | 451.9 | 453.9 | 449.55 | 449.75 | 449.9 | 0.15 | 0.03 | 247946 | 11.16 | 672 | 403.35 | 2026-07-07 09:34:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1788.7 | 1788.7 | 1770.4 | 1772.7 | 1771.2 | -1.50 | -0.08 | 10732 | 1.90 | 2488.9 | 1476.05 | 2026-07-07 09:34:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 373.7 | 373.8 | 361.35 | 374.9 | 365 | -9.90 | -2.64 | 154598 | 5.64 | 585 | 261.4 | 2026-07-07 09:34:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4620 | 4640.2 | 4510.3 | 4615.5 | 4532.7 | -82.80 | -1.79 | 102730 | 46.56 | 4955.9 | 816.1 | 2026-07-07 09:34:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 851 | 872.5 | 848.05 | 838.4 | 870 | 31.60 | 3.77 | 112433 | 9.78 | 1120 | 256 | 2026-07-07 09:34:58 |
| DCB Bank Ltd. | DCBBANK | 186.3 | 189.4 | 186.3 | 187.13 | 188.21 | 1.08 | 0.58 | 70665 | 1.33 | 205.9 | 81.15 | 2026-07-07 09:34:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1023.3 | 1025.7 | 1019.5 | 1017.6 | 1022.7 | 5.10 | 0.50 | 2504 | 0.26 | 1502.3 | 730.2 | 2026-07-07 09:34:58 |
| DCX Systems Ltd. | DCXINDIA | 209.65 | 209.65 | 203 | 208.19 | 203.97 | -4.22 | -2.03 | 186161 | 3.80 | 451.9 | 138 | 2026-07-07 09:34:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1601 | 1630 | 1601 | 1605.2 | 1622.7 | 17.50 | 1.09 | 23296 | 3.78 | 1778.6 | 461 | 2026-07-07 09:34:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1610.1 | 1614 | 1602.2 | 1602.2 | 1605 | 2.80 | 0.17 | 28829 | 4.63 | 3169 | 1280 | 2026-07-07 09:34:58 |
| Delhivery Ltd. | DELHIVERY | 520.05 | 520.7 | 514.55 | 519.65 | 517.35 | -2.30 | -0.44 | 583861 | 30.21 | 621.95 | 236.53 | 2026-07-07 09:34:57 |
| Delta Corp Ltd. | DELTACORP | 65.5 | 65.5 | 64.8 | 65.22 | 64.88 | -0.34 | -0.52 | 137514 | 0.89 | 259.95 | 48.3 | 2026-07-07 09:34:58 |
| Den Networks Ltd. | DEN | 29.21 | 29.37 | 29 | 29.25 | 29.02 | -0.23 | -0.79 | 34919 | 0.10 | 69.4 | 22.52 | 2026-07-07 09:34:59 |
| Devyani International Ltd. | DEVYANI | 114.65 | 115.3 | 114.39 | 114.13 | 114.72 | 0.59 | 0.52 | 135884 | 1.56 | 227.5 | 91.55 | 2026-07-07 09:34:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 1095 | 1095 | 1075 | 1090.4 | 1078.9 | -11.50 | -1.05 | 3857 | 0.42 | 1975 | 605.1 | 2026-07-07 09:34:58 |
| Dilip Buildcon Ltd. | DBL | 432 | 434.45 | 430 | 429.9 | 430.15 | 0.25 | 0.06 | 9541 | 0.41 | 588 | 159.55 | 2026-07-07 09:34:58 |
| Dish TV India Ltd. | DISHTV | 3.04 | 3.05 | 3.01 | 3.03 | 3.01 | -0.02 | -0.66 | 44137 | 0.01 | 26.05 | 1.82 | 2026-07-07 09:34:57 |
| Dishman Carbogen Amcis Ltd. | DCAL | 198 | 204.5 | 198 | 195.89 | 200.05 | 4.16 | 2.12 | 225886 | 4.52 | 321.95 | 80 | 2026-07-07 09:34:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6898 | 6934 | 6863.5 | 6857.5 | 6918 | 60.50 | 0.88 | 57160 | 39.54 | 7071.5 | 2730 | 2026-07-07 09:34:56 |
| Dixon Technologies (India) Ltd. | DIXON | 13319 | 13436 | 13250 | 13304 | 13361 | 57.00 | 0.43 | 186744 | 249.51 | 19148.9 | 2553 | 2026-07-07 09:34:59 |
| DLF Ltd. | DLF | 673.3 | 673.3 | 665.4 | 673.3 | 666.1 | -7.20 | -1.07 | 257388 | 17.14 | 967.6 | 336.5 | 2026-07-07 09:34:57 |
| Dodla Dairy Ltd | DODLA | 1151.8 | 1161.9 | 1128.3 | 1154.7 | 1145.3 | -9.40 | -0.81 | 2252 | 0.26 | 1525 | 431.2 | 2026-07-07 09:34:59 |
| DOMS Industries Ltd. | DOMS | 2330.9 | 2339 | 2320.5 | 2330.9 | 2335 | 4.10 | 0.18 | 3018 | 0.70 | 2026-07-07 09:34:58 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1695 | 1718 | 1690.2 | 1686 | 1702.7 | 16.70 | 0.99 | 47107 | 8.02 | 3653.95 | 1272.6 | 2026-07-07 09:34:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1362 | 1371.1 | 1357.1 | 1367.9 | 1368.7 | 0.80 | 0.06 | 77967 | 10.67 | 7107.45 | 1020 | 2026-07-07 09:34:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.02 | 72.02 | 70.75 | 71.67 | 71.29 | -0.38 | -0.53 | 3028 | 0.02 | 847 | 56 | 2026-07-07 09:34:51 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 770 | 775.15 | 757.85 | 767.15 | 762.35 | -4.80 | -0.63 | 69546 | 5.30 | 1246.8 | 433.2 | 2026-07-07 09:34:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.05 | 7.05 | 7 | 7.03 | 7.03 | 0.00 | 0.00 | 1063581 | 0.75 | 73.5 | 5.77 | 2026-07-07 09:34:55 |
| eClerx Services Ltd. | ECLERX | 1500 | 1517.3 | 1485 | 1498.3 | 1490 | -8.30 | -0.55 | 23744 | 3.54 | 4995 | 1221 | 2026-07-07 09:34:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 126.11 | 126.42 | 124.52 | 126.12 | 124.52 | -1.60 | -1.27 | 140623 | 1.75 | 145.53 | 35 | 2026-07-07 09:34:56 |
| Eicher Motors Ltd. | EICHERMOT | 7499 | 7574 | 7481.5 | 7471.5 | 7562.5 | 91.00 | 1.22 | 110293 | 83.41 | 8230 | 2836 | 2026-07-07 09:34:57 |
| EIH Ltd. | EIHOTEL | 334.4 | 336.9 | 331.45 | 334.4 | 331.45 | -2.95 | -0.88 | 33842 | 1.12 | 502.2 | 150.35 | 2026-07-07 09:34:58 |
| Elecon Engineering Company Ltd. | ELECON | 531.05 | 534.5 | 525 | 531.05 | 527.1 | -3.95 | -0.74 | 29259 | 1.54 | 1409 | 317.4 | 2026-07-07 09:34:58 |
| Electronics Mart India Ltd. | EMIL | 133.96 | 135.38 | 132.66 | 133.96 | 133.2 | -0.76 | -0.57 | 139850 | 1.86 | 262 | 61.6 | 2026-07-07 09:34:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.89 | 77.89 | 76.61 | 77.56 | 76.79 | -0.77 | -0.99 | 114368 | 0.88 | 236.6 | 31.5 | 2026-07-07 09:34:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 595.9 | 599 | 593.25 | 591.95 | 596.75 | 4.80 | 0.81 | 32356 | 1.93 | 798.95 | 357.95 | 2026-07-07 09:34:55 |
| Emami Ltd. | EMAMILTD | 415.1 | 415.55 | 408.15 | 416.75 | 409.55 | -7.20 | -1.73 | 53006 | 2.17 | 860 | 340.55 | 2026-07-07 09:34:55 |
| Embassy Developments Ltd. | EMBDL | 63 | 63.11 | 62.2 | 62.68 | 62.22 | -0.46 | -0.73 | 159874 | 0.99 | 164.36 | 39.46 | 2026-07-07 09:34:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1831.5 | 1854.7 | 1820.5 | 1835 | 1848.9 | 13.90 | 0.76 | 8114 | 1.50 | 2026-07-07 09:34:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 350 | 350 | 339.2 | 350.85 | 339.5 | -11.35 | -3.24 | 268413 | 9.11 | 2026-07-07 09:24:58 | ||
| eMudhra Ltd. | EMUDHRA | 439 | 439 | 434.4 | 436.3 | 436.2 | -0.10 | -0.02 | 3953 | 0.17 | 1024 | 206.8 | 2026-07-07 09:34:57 |
| Endurance Technologies Ltd. | ENDURANCE | 2670 | 2684.2 | 2647.1 | 2648.1 | 2660.8 | 12.70 | 0.48 | 4138 | 1.10 | 3079.9 | 1179 | 2026-07-07 09:34:55 |
| Engineers India Ltd. | ENGINERSIN | 243.91 | 243.92 | 238.76 | 243.91 | 240.2 | -3.71 | -1.52 | 321744 | 7.73 | 303.9 | 62.4 | 2026-07-07 09:34:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1193.6 | 1202 | 1191.7 | 1193.6 | 1197.8 | 4.20 | 0.35 | 4662 | 0.56 | 2026-07-07 09:34:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 242 | 242.63 | 233.05 | 240.48 | 233.27 | -7.21 | -3.00 | 568090 | 13.25 | 2026-07-07 09:34:56 | ||
| Epigral Ltd. | EPIGRAL | 1000 | 1016.2 | 991.3 | 993.8 | 1010.9 | 17.10 | 1.72 | 8312 | 0.84 | 2406.75 | 807 | 2026-07-07 09:34:56 |
| EPL Ltd. | EPL | 243 | 243.9 | 240.02 | 241.67 | 240.51 | -1.16 | -0.48 | 109846 | 2.64 | 289.9 | 147 | 2026-07-07 09:34:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.54 | 79.49 | 76.95 | 77.54 | 78.85 | 1.31 | 1.69 | 1408815 | 11.11 | 116.5 | 42.85 | 2026-07-07 09:34:57 |
| Eris Lifesciences Ltd. | ERIS | 1455 | 1455 | 1425 | 1449.4 | 1437.3 | -12.10 | -0.83 | 1675 | 0.24 | 1910 | 551.3 | 2026-07-07 09:34:52 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 34.69 | 34.85 | 34.29 | 34.49 | 34.75 | 0.26 | 0.75 | 82237 | 0.29 | 2026-07-07 09:34:51 | ||
| Escorts Kubota Ltd. | ESCORTS | 3009.5 | 3014.7 | 2985 | 2982.6 | 2988.1 | 5.50 | 0.18 | 10467 | 3.13 | 4420 | 1645 | 2026-07-07 09:34:57 |
| Eternal Ltd. | ETERNAL | 283.8 | 289.5 | 283.55 | 283.4 | 286.3 | 2.90 | 1.02 | 6779186 | 194.09 | 368.45 | 44.35 | 2026-07-07 09:34:59 |
| Ethos Ltd. | ETHOSLTD | 2545 | 2545 | 2501 | 2537.1 | 2510.4 | -26.70 | -1.05 | 1651 | 0.41 | 3524.95 | 844.55 | 2026-07-07 09:34:52 |
| Eveready Industries India Ltd. | EVEREADY | 355.2 | 360.9 | 355.2 | 357.2 | 358.3 | 1.10 | 0.31 | 15091 | 0.54 | 505 | 259.65 | 2026-07-07 09:34:58 |
| Exide Industries Ltd. | EXIDEIND | 415.5 | 415.95 | 407.25 | 415.75 | 407.7 | -8.05 | -1.94 | 326716 | 13.32 | 620.35 | 152.7 | 2026-07-07 09:34:56 |
| FDC Ltd. | FDC | 430 | 432.5 | 427.3 | 430.45 | 432.25 | 1.80 | 0.42 | 16763 | 0.72 | 658.85 | 245.25 | 2026-07-07 09:34:57 |
| Fiem Industries Ltd. | FIEMIND | 2229.1 | 2259 | 2229.1 | 2243.1 | 2255.5 | 12.40 | 0.55 | 3591 | 0.81 | 2590 | 1075.3 | 2026-07-07 09:34:56 |
| Fine Organic Industries Ltd. | FINEORG | 5137.5 | 5139 | 5090.5 | 5137.5 | 5109 | -28.50 | -0.55 | 776 | 0.40 | 7328.75 | 3407 | 2026-07-07 09:34:56 |
| Fineotex Chemical Ltd. | FCL | 37.64 | 37.64 | 36.85 | 37.41 | 37.11 | -0.30 | -0.80 | 1071774 | 3.98 | 458.85 | 19.1 | 2026-07-07 09:34:57 |
| Finolex Cables Ltd. | FINCABLES | 1088.1 | 1088.1 | 1066 | 1087 | 1066 | -21.00 | -1.93 | 30981 | 3.30 | 1700 | 424.8 | 2026-07-07 09:34:57 |
| Finolex Industries Ltd. | FINPIPE | 174.59 | 174.59 | 171.7 | 173.74 | 172.65 | -1.09 | -0.63 | 91481 | 1.58 | 355.9 | 121.5 | 2026-07-07 09:34:57 |
| Firstsource Solutions Ltd. | FSL | 249.5 | 250 | 245.85 | 249.32 | 245.93 | -3.39 | -1.36 | 150606 | 3.70 | 422.3 | 96.25 | 2026-07-07 09:34:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 553.85 | 555.2 | 548.6 | 553.85 | 549.4 | -4.45 | -0.80 | 54753 | 3.01 | 943.75 | 338.15 | 2026-07-07 09:34:55 |
| Flair Writing Industries Ltd. | FLAIR | 260.55 | 263.55 | 260.1 | 261.05 | 261 | -0.05 | -0.02 | 6040 | 0.16 | 2026-07-07 09:34:58 | ||
| Fortis Healthcare Ltd. | FORTIS | 980.05 | 996.55 | 980.05 | 980.05 | 981.55 | 1.50 | 0.15 | 232852 | 22.86 | 1104.3 | 245.5 | 2026-07-07 09:34:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 315.7 | 315.7 | 311.35 | 313.5 | 314.55 | 1.05 | 0.33 | 665070 | 20.92 | 319.8 | 114.25 | 2026-07-07 09:34:54 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 348.05 | 348.05 | 338.95 | 341.35 | 339.05 | -2.30 | -0.67 | 12510 | 0.42 | 2026-07-07 09:24:53 | ||
| Fusion Finance Ltd. | FUSION | 226.33 | 228.85 | 224.22 | 226.19 | 226.96 | 0.77 | 0.34 | 66825 | 1.52 | 691 | 123.96 | 2026-07-07 09:34:58 |
| Gabriel India Ltd. | GABRIEL | 1286 | 1286 | 1265.3 | 1275.1 | 1266.3 | -8.80 | -0.69 | 26859 | 3.40 | 1388 | 129.45 | 2026-07-07 09:34:58 |
| GAIL (India) Ltd. | GAIL | 175.05 | 175.56 | 173.81 | 175.03 | 174 | -1.03 | -0.59 | 403878 | 7.03 | 246.3 | 83 | 2026-07-07 09:34:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2092 | 2092.1 | 2050 | 2081.5 | 2052.8 | -28.70 | -1.38 | 488 | 0.10 | 3447.55 | 1510 | 2026-07-07 09:34:58 |
| Ganesh Housing Ltd. | GANESHHOU | 835.05 | 882.45 | 835.05 | 804.15 | 870 | 65.85 | 8.19 | 559973 | 48.72 | 1485 | 262.1 | 2026-07-07 09:34:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2759.1 | 2761.9 | 2690.3 | 2765.7 | 2707.7 | -58.00 | -2.10 | 184970 | 50.08 | 3538.4 | 252.25 | 2026-07-07 09:34:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7040 | 7083.5 | 6966 | 7021 | 7006 | -15.00 | -0.21 | 5892 | 4.13 | 7117 | 491.35 | 2026-07-07 09:34:58 |
| Gateway Distriparks Ltd. | GATEWAY | 62 | 62.07 | 60.9 | 61.57 | 61.14 | -0.43 | -0.70 | 46788 | 0.29 | 121.55 | 48.1 | 2026-07-07 09:34:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4580 | 4590 | 4408 | 4554.5 | 4421.2 | -133.30 | -2.93 | 128203 | 56.68 | 5650 | 98.55 | 2026-07-07 09:34:59 |
| General Insurance Corporation of India | GICRE | 360.75 | 360.75 | 358.25 | 360.15 | 358.4 | -1.75 | -0.49 | 35076 | 1.26 | 525.5 | 117.4 | 2026-07-07 09:34:55 |
| GHCL Ltd. | GHCL | 429.45 | 431.25 | 426.55 | 429.45 | 426.55 | -2.90 | -0.68 | 8668 | 0.37 | 779 | 416.6 | 2026-07-07 09:34:58 |
| Gillette India Ltd. | GILLETTE | 7770.5 | 7859 | 7760 | 7772.5 | 7830 | 57.50 | 0.74 | 3275 | 2.56 | 11500 | 4135.25 | 2026-07-07 09:34:57 |
| Gland Pharma Ltd. | GLAND | 2484.3 | 2530 | 2463.3 | 2463.2 | 2516 | 52.80 | 2.14 | 135907 | 34.19 | 2607 | 861 | 2026-07-07 09:34:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2409.9 | 2409.9 | 2386.2 | 2402.2 | 2400 | -2.20 | -0.09 | 2545 | 0.61 | 3515.7 | 1227 | 2026-07-07 09:34:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2278 | 2280.9 | 2263 | 2270.9 | 2270.1 | -0.80 | -0.04 | 47945 | 10.88 | 2474 | 361.4 | 2026-07-07 09:34:56 |
| Global Health Ltd. | MEDANTA | 1354.9 | 1356.4 | 1342.5 | 1351.1 | 1342.5 | -8.60 | -0.64 | 3757 | 0.50 | 1513.9 | 390.55 | 2026-07-07 09:34:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 923.95 | 925 | 915 | 923.95 | 918.45 | -5.50 | -0.60 | 2548 | 0.23 | 1369.75 | 661.3 | 2026-07-07 09:34:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 772 | 774 | 766.6 | 769.7 | 768.8 | -0.90 | -0.12 | 4209 | 0.32 | 2110 | 735 | 2026-07-07 09:34:56 |
| GMR Airports Ltd. | GMRAIRPORT | 113.47 | 114.4 | 113.46 | 113.45 | 113.94 | 0.49 | 0.43 | 1602757 | 18.26 | 114.65 | 33.35 | 2026-07-07 09:34:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 312.95 | 312.95 | 308.1 | 312.1 | 308.75 | -3.35 | -1.07 | 20242 | 0.62 | 2026-07-07 09:34:59 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 356 | 357.7 | 353.25 | 353.5 | 353.7 | 0.20 | 0.06 | 52096 | 1.84 | 1453 | 237.05 | 2026-07-07 09:34:59 |
| Godawari Power And Ispat Ltd. | GPIL | 257.4 | 257.95 | 253.2 | 257.1 | 253.2 | -3.90 | -1.52 | 142823 | 3.62 | 1223.95 | 145.75 | 2026-07-07 09:34:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2150.8 | 2152.3 | 2122 | 2143 | 2122 | -21.00 | -0.98 | 27819 | 5.90 | 11465 | 1047 | 2026-07-07 09:34:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 570.7 | 571.85 | 565.2 | 568.1 | 566.3 | -1.80 | -0.32 | 9707 | 0.55 | 876.7 | 390.85 | 2026-07-07 09:34:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1100.6 | 1106.6 | 1095.8 | 1100.6 | 1096.3 | -4.30 | -0.39 | 105340 | 11.55 | 1541.85 | 793.85 | 2026-07-07 09:34:57 |
| Godrej Industries Ltd. | GODREJIND | 1215 | 1218.4 | 1201 | 1209.1 | 1202.9 | -6.20 | -0.51 | 4634 | 0.56 | 1390 | 395 | 2026-07-07 09:34:58 |
| Godrej Properties Ltd. | GODREJPROP | 2060 | 2061.8 | 2026.5 | 2046.4 | 2027.6 | -18.80 | -0.92 | 75093 | 15.23 | 3402.7 | 1005 | 2026-07-07 09:34:56 |
| Gokaldas Exports Ltd. | GOKEX | 853.95 | 856.95 | 836.45 | 851.15 | 838 | -13.15 | -1.54 | 45652 | 3.83 | 1262.15 | 328 | 2026-07-07 09:34:58 |
| Gopal Snacks Ltd. | GOPAL | 276 | 276 | 273.9 | 276.05 | 274.1 | -1.95 | -0.71 | 2738 | 0.08 | 2026-07-07 09:34:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 905 | 907.1 | 898.85 | 904.15 | 899 | -5.15 | -0.57 | 3387 | 0.30 | 1860 | 785 | 2026-07-07 09:34:59 |
| Granules India Ltd. | GRANULES | 850.75 | 878.5 | 849 | 854.2 | 877.1 | 22.90 | 2.68 | 302748 | 26.55 | 878.5 | 267.75 | 2026-07-07 09:34:57 |
| Graphite India Ltd. | GRAPHITE | 621.2 | 623 | 605.7 | 620.5 | 605.7 | -14.80 | -2.39 | 153327 | 9.29 | 802.4 | 251.7 | 2026-07-07 09:34:57 |
| Grasim Industries Ltd. | GRASIM | 3201 | 3222 | 3197.9 | 3213 | 3202.3 | -10.70 | -0.33 | 22455 | 7.19 | 3222 | 1527.05 | 2026-07-07 09:34:55 |
| Gravita India Ltd. | GRAVITA | 1777.8 | 1781 | 1752 | 1771.3 | 1753.9 | -17.40 | -0.98 | 26845 | 4.71 | 2700 | 280.05 | 2026-07-07 09:34:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 223 | 223.5 | 221 | 224.16 | 221 | -3.16 | -1.41 | 214089 | 4.73 | 319.5 | 112.05 | 2026-07-07 09:34:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 190 | 191.33 | 188.5 | 188.73 | 188.53 | -0.20 | -0.11 | 7285 | 0.14 | 465 | 163.01 | 2026-07-07 09:34:58 |
| Grindwell Norton Ltd. | GRINDWELL | 2073.6 | 2093 | 2054.3 | 2083.1 | 2062.9 | -20.20 | -0.97 | 2262 | 0.47 | 2960 | 1329 | 2026-07-07 09:34:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 373 | 378 | 373 | 375.15 | 376.4 | 1.25 | 0.33 | 9989 | 0.38 | 504.25 | 177.65 | 2026-07-07 09:34:48 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 604.2 | 612 | 596.05 | 605.9 | 598.2 | -7.70 | -1.27 | 12261 | 0.73 | 988.55 | 409.15 | 2026-07-07 09:34:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162 | 162.75 | 160.65 | 162.9 | 161.8 | -1.10 | -0.68 | 34568 | 0.56 | 421.2 | 98.72 | 2026-07-07 09:34:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3919.1 | 3928 | 3880 | 3936.2 | 3883.4 | -52.80 | -1.34 | 3598 | 1.40 | 4880.95 | 2476 | 2026-07-07 09:34:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597.85 | 599.1 | 589.3 | 598.05 | 591.85 | -6.20 | -1.04 | 116718 | 6.91 | 771.9 | 122.7 | 2026-07-07 09:34:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 523 | 525.85 | 516.85 | 521 | 517.85 | -3.15 | -0.60 | 53037 | 2.75 | 800 | 365 | 2026-07-07 09:34:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 156 | 156.5 | 155 | 155.99 | 155.05 | -0.94 | -0.60 | 83786 | 1.30 | 250.69 | 80.55 | 2026-07-07 09:34:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.75 | 162.62 | 161.28 | 161.65 | 161.54 | -0.11 | -0.07 | 52047 | 0.84 | 322.25 | 116 | 2026-07-07 09:34:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1077 | 1077 | 1068.7 | 1077.4 | 1074.1 | -3.30 | -0.31 | 4735 | 0.51 | 1513.55 | 398.5 | 2026-07-07 09:34:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 569.35 | 569.35 | 563 | 569.35 | 563.65 | -5.70 | -1.00 | 7625 | 0.43 | 1879.9 | 429.5 | 2026-07-07 09:34:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 349.45 | 349.5 | 347.35 | 347.35 | 348.65 | 1.30 | 0.37 | 51207 | 1.79 | 1136 | 330.2 | 2026-07-07 09:34:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 1526.9 | 1531.3 | 1507.8 | 1526.9 | 1513.5 | -13.40 | -0.88 | 6351 | 0.96 | 2026-07-07 09:34:58 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.14 | 11.15 | 10.91 | 11.15 | 11.05 | -0.10 | -0.90 | 215535 | 0.24 | 27.95 | 8.76 | 2026-07-07 09:34:57 |
| Havells India Ltd. | HAVELLS | 1182 | 1184.9 | 1177.1 | 1181.5 | 1182.9 | 1.40 | 0.12 | 29283 | 3.46 | 2106 | 1024.5 | 2026-07-07 09:34:56 |
| HBL Engineering Ltd. | HBLENGINE | 809 | 810.3 | 790.4 | 807.5 | 792.2 | -15.30 | -1.89 | 259181 | 20.53 | 1122 | 74.5 | 2026-07-07 09:34:58 |
| HCL Technologies Ltd. | HCLTECH | 1135 | 1156.6 | 1134 | 1134.2 | 1145.1 | 10.90 | 0.96 | 473167 | 54.18 | 2012.2 | 882 | 2026-07-07 09:34:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2785 | 2788.5 | 2752.2 | 2773.4 | 2753 | -20.40 | -0.74 | 36049 | 9.92 | 5934.5 | 1589.5 | 2026-07-07 09:34:56 |
| HDFC Bank Ltd. | HDFCBANK | 843 | 843 | 832.1 | 829.85 | 832.3 | 2.45 | 0.30 | 11749483 | 977.91 | 2037.7 | 726.65 | 2026-07-07 09:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 565.5 | 567.5 | 563.1 | 564.2 | 564.4 | 0.20 | 0.04 | 299716 | 16.92 | 820.75 | 457.8 | 2026-07-07 09:34:57 |
| Healthcare Global Enterprises Ltd. | HCG | 650 | 652.55 | 646.1 | 652.6 | 650.45 | -2.15 | -0.33 | 3086 | 0.20 | 804.65 | 250 | 2026-07-07 09:34:59 |
| HEG Ltd. | HEG | 544.5 | 544.5 | 530.1 | 543.15 | 530.1 | -13.05 | -2.40 | 164476 | 8.72 | 2743 | 331.25 | 2026-07-07 09:34:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 162.5 | 162.5 | 160.01 | 161.53 | 160.45 | -1.08 | -0.67 | 20791 | 0.33 | 258 | 136.1 | 2026-07-07 09:34:57 |
| Hemisphere Properties India Ltd. | HEMIPROP | 140.81 | 140.98 | 139.2 | 140.81 | 139.31 | -1.50 | -1.07 | 46622 | 0.65 | 264.95 | 79.9 | 2026-07-07 09:34:58 |
| Heritage Foods Ltd. | HERITGFOOD | 333.65 | 334.95 | 331.75 | 333.65 | 331.9 | -1.75 | -0.52 | 17045 | 0.57 | 727.35 | 135.15 | 2026-07-07 09:34:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4965 | 4985 | 4945.1 | 4944.4 | 4969.9 | 25.50 | 0.52 | 80420 | 39.97 | 6388.5 | 2246 | 2026-07-07 09:34:57 |
| Hexaware Technologies Ltd. | HEXT | 541.8 | 560.7 | 541.75 | 535.75 | 546.8 | 11.05 | 2.06 | 602332 | 32.94 | 2026-07-07 09:34:59 | ||
| HFCL Ltd. | HFCL | 224.95 | 228.45 | 220.5 | 224.95 | 221.15 | -3.80 | -1.69 | 7854841 | 173.71 | 228.45 | 55.75 | 2026-07-07 09:34:59 |
| Hikal Ltd. | HIKAL | 221 | 221.89 | 218.5 | 220.18 | 219.83 | -0.35 | -0.16 | 17802 | 0.39 | 464.75 | 146.25 | 2026-07-07 09:34:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 685 | 693 | 676.55 | 684.15 | 676.6 | -7.55 | -1.10 | 6387769 | 432.20 | 718 | 80.2 | 2026-07-07 09:34:56 |
| Hindalco Industries Ltd. | HINDALCO | 970.4 | 978.95 | 966.75 | 980.4 | 971.1 | -9.30 | -0.95 | 547230 | 53.14 | 1176 | 358.8 | 2026-07-07 09:34:55 |
| Hindustan Aeronautics Ltd. | HAL | 4440 | 4441.4 | 4389 | 4440.6 | 4403.7 | -36.90 | -0.83 | 53316 | 23.48 | 5674.75 | 1771.25 | 2026-07-07 09:34:59 |
| Hindustan Construction Company Ltd. | HCC | 24.7 | 24.7 | 24.01 | 24.6 | 24.04 | -0.56 | -2.28 | 3114394 | 7.49 | 57.5 | 12 | 2026-07-07 09:34:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 494.1 | 498 | 492.45 | 494.6 | 495.75 | 1.15 | 0.23 | 365835 | 18.14 | 760.05 | 93.85 | 2026-07-07 09:34:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 157.99 | 158.3 | 155.66 | 156.78 | 156.09 | -0.69 | -0.44 | 38234 | 0.60 | 293.55 | 115.75 | 2026-07-07 09:34:51 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 403.1 | 406.3 | 401.55 | 400.35 | 402.7 | 2.35 | 0.59 | 846579 | 34.09 | 594.8 | 200.05 | 2026-07-07 09:34:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2200 | 2211.2 | 2193.7 | 2202 | 2203.9 | 1.90 | 0.09 | 104685 | 23.07 | 3035 | 2022.5 | 2026-07-07 09:34:56 |
| Hindustan Zinc Ltd. | HINDZINC | 536.7 | 538.5 | 530.5 | 540.35 | 532.8 | -7.55 | -1.40 | 489898 | 26.10 | 807.7 | 262.65 | 2026-07-07 09:34:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 250.8 | 252 | 246.15 | 249.95 | 247.6 | -2.35 | -0.94 | 14032 | 0.35 | 657 | 170.5 | 2026-07-07 09:34:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32550 | 32715 | 31650 | 32360 | 31870 | -490.00 | -1.51 | 32290 | 102.91 | 38785 | 2840.1 | 2026-07-07 09:34:54 |
| HLE Glascoat Ltd. | HLEGLAS | 395 | 407.7 | 388.3 | 387.4 | 393.45 | 6.05 | 1.56 | 223278 | 8.78 | 815 | 217.83 | 2026-07-07 09:34:57 |
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.34 | 21.87 | 21.93 | 21.96 | 0.03 | 0.14 | 10768 | 0.02 | 839.9 | 21.25 | 2026-07-07 09:34:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1185.2 | 1203.1 | 1185.2 | 1191.1 | 1190.6 | -0.50 | -0.04 | 9239 | 1.10 | 1519 | 652 | 2026-07-07 09:34:58 |
| Honasa Consumer Ltd. | HONASA | 468.25 | 469 | 464 | 468.9 | 465.25 | -3.65 | -0.78 | 67480 | 3.14 | 2026-07-07 09:34:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 38700 | 38895 | 38055 | 38515 | 38365 | -150.00 | -0.39 | 563 | 2.16 | 59994 | 26220 | 2026-07-07 09:34:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 213.01 | 213.79 | 210.7 | 214.59 | 211.47 | -3.12 | -1.45 | 352275 | 7.45 | 353.7 | 34.35 | 2026-07-07 09:34:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2000 | 2005.1 | 1990 | 2004.4 | 1994 | -10.40 | -0.52 | 28433 | 5.67 | 2026-07-07 09:34:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1431.6 | 1433 | 1421.4 | 1426.9 | 1426.3 | -0.60 | -0.04 | 2246061 | 320.36 | 1500 | 796 | 2026-07-07 09:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1785.4 | 1798 | 1784.4 | 1785.4 | 1793.9 | 8.50 | 0.48 | 26366 | 4.73 | 2301.9 | 1049.05 | 2026-07-07 09:34:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 486.75 | 489 | 483.6 | 485.1 | 484.05 | -1.05 | -0.22 | 87361 | 4.23 | 796.8 | 380.7 | 2026-07-07 09:34:56 |
| IDBI Bank Ltd. | IDBI | 84.1 | 84.55 | 83.6 | 83.97 | 83.9 | -0.07 | -0.08 | 1028712 | 8.63 | 118.38 | 38.65 | 2026-07-07 09:34:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 855 | 866.8 | 831.5 | 854 | 831.5 | -22.50 | -2.63 | 17515 | 1.46 | 1343.95 | 304.2 | 2026-07-07 09:34:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.12 | 81.77 | 80.64 | 81.14 | 81.56 | 0.42 | 0.52 | 2202286 | 17.96 | 100.7 | 43.05 | 2026-07-07 09:34:55 |
| IFB Industries Ltd. | IFBIND | 1284.9 | 1284.9 | 1268 | 1274.7 | 1284.8 | 10.10 | 0.79 | 1691 | 0.22 | 2359.9 | 698 | 2026-07-07 09:34:56 |
| IFCI Ltd. | IFCI | 75.65 | 76.2 | 74.6 | 75.12 | 74.73 | -0.39 | -0.52 | 3255041 | 24.32 | 95.8 | 9 | 2026-07-07 09:34:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.05 | 340.1 | 338.15 | 338.95 | 339.3 | 0.35 | 0.10 | 16759 | 0.57 | 448.95 | 48.2 | 2026-07-07 09:34:55 |
| IIFL Finance Ltd. | IIFL | 528 | 528.4 | 522 | 527.75 | 522.1 | -5.65 | -1.07 | 108392 | 5.66 | 703.4 | 279.8 | 2026-07-07 09:34:57 |
| IKIO Technologies Ltd. | IKIO | 199.35 | 199.35 | 191.35 | 199.41 | 191.56 | -7.85 | -3.94 | 247625 | 4.74 | 477 | 103.53 | 2026-07-07 09:34:58 |
| Indegene Ltd. | INDGN | 498.3 | 500.45 | 491 | 494.15 | 499.2 | 5.05 | 1.02 | 16175 | 0.81 | 2026-07-07 09:34:58 | ||
| India Glycols Ltd. | INDIAGLYCO | 1085 | 1085 | 1063.25 | 1073 | 1063.7 | -9.30 | -0.87 | 15021 | 1.60 | 2138 | 512.35 | 2026-07-07 09:34:48 |
| India Pesticides Ltd. | IPL | 161.7 | 161.71 | 160 | 161.71 | 160.02 | -1.69 | -1.05 | 21119 | 0.34 | 431.75 | 119.79 | 2026-07-07 09:34:58 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 783.05 | 790.45 | 783.05 | 786.3 | 784.25 | -2.05 | -0.26 | 5059 | 0.40 | 2026-07-07 09:34:30 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1905.2 | 1905.2 | 1892.3 | 1889.3 | 1903.9 | 14.60 | 0.77 | 2105 | 0.40 | 3335.55 | 1860 | 2026-07-07 09:34:49 |
| Indian Bank | INDIANB | 786.65 | 792 | 783.5 | 786.9 | 785.85 | -1.05 | -0.13 | 186356 | 14.64 | 1000.9 | 173 | 2026-07-07 09:34:56 |
| Indian Energy Exchange Ltd. | IEX | 123.4 | 123.64 | 122.56 | 123.69 | 123.17 | -0.52 | -0.42 | 311224 | 3.83 | 244.4 | 114.6 | 2026-07-07 09:34:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1361 | 1371.1 | 1350 | 1360.2 | 1354.5 | -5.70 | -0.42 | 10214 | 1.38 | 1668 | 231 | 2026-07-07 09:34:58 |
| Indian Oil Corporation Ltd. | IOC | 142.75 | 144.11 | 142.4 | 141.68 | 142.58 | 0.90 | 0.64 | 3212888 | 45.81 | 196.8 | 65.2 | 2026-07-07 09:34:55 |
| Indian Overseas Bank | IOB | 34.23 | 34.28 | 34.1 | 34.2 | 34.1 | -0.10 | -0.29 | 141337 | 0.48 | 83.75 | 16.8 | 2026-07-07 09:34:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509 | 510.6 | 505.3 | 508.95 | 506.5 | -2.45 | -0.48 | 112755 | 5.71 | 1138.9 | 492.65 | 2026-07-07 09:34:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.61 | 90.61 | 89.85 | 90.24 | 89.9 | -0.34 | -0.38 | 1088181 | 9.78 | 229 | 20.8 | 2026-07-07 09:34:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127 | 127.33 | 125.83 | 126.74 | 125.94 | -0.80 | -0.63 | 557118 | 7.02 | 2026-07-07 09:34:57 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1073.3 | 1087.6 | 1067 | 1078.8 | 1074.4 | -4.40 | -0.41 | 4853 | 0.52 | 1731.95 | 708.05 | 2026-07-07 09:34:55 |
| Indo Count Industries Ltd. | ICIL | 434.05 | 434.9 | 425.55 | 431.7 | 426.75 | -4.95 | -1.15 | 46382 | 1.98 | 463.8 | 101.25 | 2026-07-07 09:34:59 |
| Indoco Remedies Ltd. | INDOCO | 235.64 | 240.36 | 235.64 | 235.64 | 238.6 | 2.96 | 1.26 | 27493 | 0.66 | 423.9 | 162.19 | 2026-07-07 09:34:58 |
| Indraprastha Gas Ltd. | IGL | 152 | 154.47 | 151.75 | 152.22 | 151.85 | -0.37 | -0.24 | 564748 | 8.58 | 570.35 | 141.74 | 2026-07-07 09:34:55 |
| Indus Towers Ltd. | INDUSTOWER | 387 | 387.35 | 381.5 | 386.55 | 381.65 | -4.90 | -1.27 | 1189262 | 45.39 | 481.5 | 135.15 | 2026-07-07 09:34:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1009.7 | 1019.9 | 1004.3 | 1009.8 | 1013.1 | 3.30 | 0.33 | 452419 | 45.83 | 1694.5 | 606 | 2026-07-07 09:34:59 |
| Info Edge (India) Ltd. | NAUKRI | 1032 | 1047.5 | 1029 | 1025.15 | 1045.75 | 20.60 | 2.01 | 228353 | 23.88 | 9128.9 | 908.3 | 2026-07-07 09:34:59 |
| Infosys Ltd. | INFY | 1040.6 | 1067.5 | 1040.6 | 1042.2 | 1062.3 | 20.10 | 1.93 | 1458358 | 154.92 | 2006.45 | 982.4 | 2026-07-07 09:34:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4453.8 | 4476 | 4400 | 4453.8 | 4404.9 | -48.90 | -1.10 | 269 | 0.12 | 5000 | 1681.7 | 2026-07-07 09:34:37 |
| Innova Captab Ltd. | INNOVACAP | 960.5 | 960.5 | 948 | 953.9 | 953.5 | -0.40 | -0.04 | 2117 | 0.20 | 2026-07-07 09:34:51 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 207.7 | 207.7 | 202.1 | 206.68 | 203.53 | -3.15 | -1.52 | 236724 | 4.82 | 279 | 38.4 | 2026-07-07 09:34:55 |
| Inox India Ltd. | INOXINDIA | 1878.7 | 1880.8 | 1830.1 | 1872.7 | 1836.1 | -36.60 | -1.95 | 36669 | 6.73 | 2026-07-07 09:34:58 | ||
| Inox Wind Ltd. | INOXWIND | 86.95 | 87.04 | 85.71 | 86.95 | 85.75 | -1.20 | -1.38 | 962557 | 8.25 | 663 | 75.05 | 2026-07-07 09:34:57 |
| Intellect Design Arena Ltd. | INTELLECT | 765 | 771.45 | 753.05 | 769.35 | 759.4 | -9.95 | -1.29 | 114273 | 8.68 | 1255 | 388.65 | 2026-07-07 09:34:58 |
| Interglobe Aviation Ltd. | INDIGO | 5399 | 5430 | 5345 | 5408.5 | 5358.5 | -50.00 | -0.92 | 77196 | 41.37 | 6232.5 | 1676 | 2026-07-07 09:34:59 |
| International Gemological Institute Ltd. | IGIL | 356.85 | 356.85 | 349.5 | 355.9 | 349.6 | -6.30 | -1.77 | 42925 | 1.50 | 2026-07-07 09:34:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1878 | 1878 | 1857.7 | 1877.1 | 1864.1 | -13.00 | -0.69 | 7678 | 1.43 | 2026-07-07 09:34:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 145.25 | 163.69 | 145.25 | 144.46 | 162.95 | 18.49 | 12.80 | 7359193 | 119.92 | 537.7 | 57.5 | 2026-07-07 09:34:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 410.2 | 412.15 | 404 | 408.2 | 406.6 | -1.60 | -0.39 | 46996 | 1.91 | 768.4 | 167.165 | 2026-07-07 09:34:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1770 | 1792 | 1770 | 1782.4 | 1775 | -7.40 | -0.42 | 10206 | 1.81 | 1812.5 | 669.8 | 2026-07-07 09:34:55 |
| IRB Infrastructure Developers Ltd. | IRB | 20.79 | 20.84 | 20.45 | 20.69 | 20.49 | -0.20 | -0.97 | 1631171 | 3.34 | 78.15 | 19.72 | 2026-07-07 09:34:55 |
| Ircon International Ltd. | IRCON | 133.51 | 134.55 | 133.31 | 134.26 | 133.74 | -0.52 | -0.39 | 132102 | 1.77 | 351.6 | 38.6 | 2026-07-07 09:34:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 925 | 927.15 | 915 | 924.65 | 917.85 | -6.80 | -0.74 | 1486 | 0.14 | 1675.55 | 417.85 | 2026-07-07 09:34:58 |
| ITC Hotels Ltd. | ITCHOTELS | 184.71 | 187.5 | 183.56 | 183.8 | 185.75 | 1.95 | 1.06 | 1345471 | 24.99 | 2026-07-07 09:34:55 | ||
| ITC Ltd. | ITC | 288.3 | 289.55 | 287 | 288.25 | 287 | -1.25 | -0.43 | 1361939 | 39.09 | 528.5 | 275.05 | 2026-07-07 09:34:55 |
| ITI Ltd. | ITI | 298 | 298.45 | 293.75 | 297.1 | 294.2 | -2.90 | -0.98 | 51370 | 1.51 | 592.7 | 86.55 | 2026-07-07 09:34:58 |
| J Kumar Infraprojects Ltd. | JKIL | 490.55 | 493.9 | 487.1 | 490.55 | 487.35 | -3.20 | -0.65 | 5515 | 0.27 | 936.8 | 216.5 | 2026-07-07 09:34:51 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70 | 70.6 | 68.16 | 69.76 | 69.69 | -0.07 | -0.10 | 15314 | 0.11 | 1314 | 35.8 | 2026-07-07 09:33:55 |
| Jai Corp Ltd. | JAICORPLTD | 114.01 | 114.09 | 112.6 | 113.85 | 112.78 | -1.07 | -0.94 | 44027 | 0.50 | 438.3 | 81.49 | 2026-07-07 09:34:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.08 | 34.25 | 33.59 | 33.92 | 33.7 | -0.22 | -0.65 | 226493 | 0.76 | 84.19 | 26.5 | 2026-07-07 09:34:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.71 | 17.74 | 17.53 | 17.69 | 17.57 | -0.12 | -0.68 | 5493429 | 9.65 | 27.7 | 5.15 | 2026-07-07 09:34:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 138.4 | 138.4 | 136.78 | 137.69 | 137.43 | -0.26 | -0.19 | 99626 | 1.37 | 152.6 | 68.57 | 2026-07-07 09:34:55 |
| Jana Small Finance Bank Ltd. | JSFB | 460 | 463.05 | 457 | 456.15 | 459.1 | 2.95 | 0.65 | 32435 | 1.49 | 2026-07-07 09:34:58 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2394.8 | 2423 | 2390 | 2390 | 2414 | 24.00 | 1.00 | 22611 | 5.46 | 3049 | 1260.25 | 2026-07-07 09:34:58 |
| JBM Auto Ltd. | JBMA | 690.9 | 693.1 | 683.1 | 692.45 | 684.95 | -7.50 | -1.08 | 85078 | 5.83 | 2428.35 | 361 | 2026-07-07 09:34:56 |
| Jindal Saw Ltd. | JINDALSAW | 261.55 | 261.55 | 256.7 | 259.75 | 259 | -0.75 | -0.29 | 115229 | 2.98 | 759.9 | 77.45 | 2026-07-07 09:34:56 |
| Jindal Stainless Ltd. | JSL | 706.1 | 707.4 | 696.55 | 702.25 | 700.1 | -2.15 | -0.31 | 28836 | 2.02 | 884 | 115.9 | 2026-07-07 09:34:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1053.9 | 1053.9 | 1035.6 | 1059.5 | 1036.6 | -22.90 | -2.16 | 109181 | 11.32 | 1306.2 | 377 | 2026-07-07 09:34:57 |
| Jindal Worldwide Ltd. | JINDWORLD | 29.52 | 29.67 | 29.51 | 29.84 | 29.54 | -0.30 | -1.01 | 43338 | 0.13 | 476.7 | 17.85 | 2026-07-07 09:34:51 |
| JIO Financial Services Ltd. | JIOFIN | 239.95 | 244 | 239.45 | 240 | 243.1 | 3.10 | 1.29 | 4078861 | 99.16 | 2026-07-07 09:34:59 | ||
| JK Cement Ltd. | JKCEMENT | 5477 | 5520 | 5423 | 5470.5 | 5425 | -45.50 | -0.83 | 4014 | 2.18 | 7565.5 | 2425.25 | 2026-07-07 09:34:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 581.9 | 581.9 | 575.7 | 579.3 | 576.5 | -2.80 | -0.48 | 7689 | 0.44 | 1021.2 | 451.5 | 2026-07-07 09:34:57 |
| JK Paper Ltd. | JKPAPER | 352 | 360 | 350 | 350.85 | 360 | 9.15 | 2.61 | 42625 | 1.53 | 638.75 | 275.75 | 2026-07-07 09:34:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 411.5 | 424.6 | 411 | 409.45 | 417.6 | 8.15 | 1.99 | 841198 | 35.13 | 611.9 | 125.05 | 2026-07-07 09:34:58 |
| JM Financial Ltd. | JMFINANCIL | 131 | 131.74 | 130.1 | 132.16 | 130.72 | -1.44 | -1.09 | 350593 | 4.58 | 199.8 | 57.85 | 2026-07-07 09:34:55 |
| JSW Dulux Ltd. | JSWDULUX | 3212 | 3215.8 | 3184.1 | 3200.6 | 3189.7 | -10.90 | -0.34 | 1296 | 0.41 | 4649 | 1885 | 2026-07-07 09:34:54 |
| JSW Energy Ltd. | JSWENERGY | 547.4 | 550.4 | 544.3 | 547.4 | 544.5 | -2.90 | -0.53 | 215982 | 11.76 | 804.9 | 204.65 | 2026-07-07 09:34:57 |
| JSW Holdings Ltd. | JSWHL | 12320 | 12320 | 12092 | 12154 | 12142 | -12.00 | -0.10 | 311 | 0.38 | 27740 | 3461.25 | 2026-07-07 09:34:30 |
| JSW Infrastructure Ltd. | JSWINFRA | 324 | 326.8 | 321 | 324 | 322.55 | -1.45 | -0.45 | 227202 | 7.33 | 2026-07-07 09:34:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1236 | 1239.7 | 1221.2 | 1243.2 | 1228.8 | -14.40 | -1.16 | 120698 | 14.83 | 1328 | 614.2 | 2026-07-07 09:34:57 |
| JTEKT India Ltd. | JTEKTINDIA | 146 | 146.48 | 143.58 | 145.48 | 143.81 | -1.67 | -1.15 | 44679 | 0.64 | 225.7 | 83.75 | 2026-07-07 09:34:45 |
| JTL Industries Ltd | JTLIND | 83.96 | 83.96 | 80.66 | 83.09 | 81.33 | -1.76 | -2.12 | 751512 | 6.11 | 436.9 | 40.25 | 2026-07-07 09:34:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 439.2 | 453.9 | 430.15 | 438.25 | 451.25 | 13.00 | 2.97 | 3030397 | 136.75 | 796.75 | 408.8 | 2026-07-07 09:34:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 688 | 692.95 | 682.15 | 690.6 | 689.7 | -0.90 | -0.13 | 34177 | 2.36 | 885 | 350.45 | 2026-07-07 09:34:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 985.75 | 986.65 | 979.25 | 981.75 | 981.9 | 0.15 | 0.02 | 6414 | 0.63 | 1309.9 | 268.9 | 2026-07-07 09:34:58 |
| Juniper Hotels Ltd. | JUNIPER | 195.95 | 196.99 | 195.83 | 195.95 | 196.5 | 0.55 | 0.28 | 4047 | 0.08 | 2026-07-07 09:34:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1462.4 | 1473.8 | 1453.8 | 1460.1 | 1459 | -1.10 | -0.08 | 822 | 0.12 | 2026-07-07 09:34:59 | ||
| Jupiter Wagons Ltd. | JWL | 259.25 | 261 | 253.35 | 258.15 | 253.65 | -4.50 | -1.74 | 304235 | 7.72 | 748.1 | 57.05 | 2026-07-07 09:34:58 |
| Just Dial Ltd. | JUSTDIAL | 549.8 | 554.4 | 547.4 | 547.4 | 553 | 5.60 | 1.02 | 8897 | 0.49 | 1395 | 480.5 | 2026-07-07 09:34:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191.89 | 192.62 | 190.18 | 191.02 | 192 | 0.98 | 0.51 | 67820 | 1.30 | 595.85 | 174.55 | 2026-07-07 09:34:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 772.6 | 774.55 | 765 | 770.6 | 766 | -4.60 | -0.60 | 62371 | 4.78 | 2026-07-07 09:34:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1171 | 1174 | 1146.3 | 1178.8 | 1147 | -31.80 | -2.70 | 51405 | 5.90 | 1389 | 479.45 | 2026-07-07 09:34:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1216 | 1216 | 1200 | 1215.5 | 1203.6 | -11.90 | -0.98 | 16441 | 1.98 | 1578.7 | 758.7 | 2026-07-07 09:34:54 |
| Kalpataru Projects International Ltd. | KPIL | 1377.1 | 1383.2 | 1370 | 1380.4 | 1370.3 | -10.10 | -0.73 | 5804 | 0.80 | 1479.6 | 356 | 2026-07-07 09:34:48 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 360.85 | 367.05 | 349 | 381.25 | 349.45 | -31.80 | -8.34 | 8139159 | 284.42 | 795.4 | 69 | 2026-07-07 09:34:59 |
| Kalyani Steels Ltd. | KSL | 885 | 885 | 874.05 | 878.85 | 881.45 | 2.60 | 0.30 | 4606 | 0.41 | 1277 | 281 | 2026-07-07 09:34:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.74 | 212.74 | 209.5 | 211.8 | 210.2 | -1.60 | -0.76 | 16670 | 0.35 | 355 | 157.91 | 2026-07-07 09:34:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 306 | 306.8 | 303.3 | 304.15 | 304.5 | 0.35 | 0.12 | 374660 | 11.41 | 343.45 | 61.5 | 2026-07-07 09:34:53 |
| Kaveri Seed Company Ltd. | KSCL | 912 | 912 | 898.5 | 910.1 | 906 | -4.10 | -0.45 | 5363 | 0.49 | 1602 | 415 | 2026-07-07 09:34:55 |
| Kaynes Technology India Ltd. | KAYNES | 3358 | 3370 | 3320 | 3359.2 | 3321.1 | -38.10 | -1.13 | 129139 | 42.89 | 7822 | 666.8 | 2026-07-07 09:34:59 |
| KEC International Ltd. | KEC | 506.7 | 509.9 | 498.6 | 505.4 | 499.2 | -6.20 | -1.23 | 175328 | 8.75 | 1313.25 | 386.5 | 2026-07-07 09:34:54 |
| KEI Industries Ltd. | KEI | 5253.5 | 5279.5 | 5107 | 5251 | 5119 | -132.00 | -2.51 | 56235 | 28.79 | 5708 | 1337 | 2026-07-07 09:34:57 |
| Kesoram Industries Ltd. | KESORAMIND | 10.57 | 0 | 0 | 10.78 | 10.78 | 0.00 | 0.00 | 0 | 0.00 | 235.98 | 2.84 | 2026-07-07 09:34:48 |
| KFin Technologies Ltd. | KFINTECH | 882 | 883.9 | 863.15 | 882.1 | 864.75 | -17.35 | -1.97 | 67840 | 5.87 | 1641.35 | 272 | 2026-07-07 09:34:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1876.1 | 1882.1 | 1852 | 1875.1 | 1854.5 | -20.60 | -1.10 | 6013 | 1.12 | 2684 | 286.1 | 2026-07-07 09:34:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2287.6 | 2360.6 | 2276.3 | 2265.6 | 2281.8 | 16.20 | 0.72 | 253172 | 57.77 | 2720 | 156.3 | 2026-07-07 09:34:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1854.9 | 1860 | 1813.7 | 1848.6 | 1817.5 | -31.10 | -1.68 | 19047 | 3.46 | 2197.1 | 541.05 | 2026-07-07 09:34:54 |
| KNR Constructions Ltd. | KNRCON | 129.7 | 130.36 | 128.5 | 129.73 | 128.55 | -1.18 | -0.91 | 75473 | 0.97 | 415.4 | 108.65 | 2026-07-07 09:34:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 362.5 | 369.95 | 362.5 | 365.95 | 364.05 | -1.90 | -0.52 | 7912 | 0.29 | 585 | 231 | 2026-07-07 09:34:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.5 | 382.9 | 379.1 | 381.3 | 379.45 | -1.85 | -0.49 | 1607978 | 61.01 | 2301.9 | 345.5 | 2026-07-07 09:34:54 |
| KPI Green Energy Ltd. | KPIGREEN | 405.4 | 411.5 | 403.1 | 402.95 | 405.5 | 2.55 | 0.63 | 128011 | 5.19 | 2417.75 | 313.4 | 2026-07-07 09:34:54 |
| KPIT Technologies Ltd. | KPITTECH | 559.45 | 564 | 557.1 | 558 | 557.75 | -0.25 | -0.04 | 527369 | 29.41 | 1928.7 | 521.05 | 2026-07-07 09:34:59 |
| KRBL Ltd. | KRBL | 374 | 374 | 370.1 | 374.15 | 370.7 | -3.45 | -0.92 | 18083 | 0.67 | 495 | 241.25 | 2026-07-07 09:34:54 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 824.25 | 828.1 | 819 | 824.25 | 826.85 | 2.60 | 0.32 | 49495 | 4.09 | 2866.15 | 474.05 | 2026-07-07 09:34:54 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 551 | 557.7 | 547.8 | 550.85 | 557.7 | 6.85 | 1.24 | 3878 | 0.22 | 1044 | 353.1 | 2026-07-07 09:34:57 |
| KSB Ltd. | KSB | 941.45 | 941.5 | 924.05 | 934.7 | 926.65 | -8.05 | -0.86 | 3009 | 0.28 | 5300 | 582.25 | 2026-07-07 09:34:54 |
| L&T Finance Ltd. | LTF | 335.9 | 338.6 | 335.1 | 335.6 | 336.5 | 0.90 | 0.27 | 736909 | 24.80 | 338.6 | 72 | 2026-07-07 09:34:54 |
| L&T Technology Services Ltd. | LTTS | 3180 | 3196.8 | 3152.9 | 3161.7 | 3193.7 | 32.00 | 1.01 | 10861 | 3.47 | 6000 | 3010 | 2026-07-07 09:34:54 |
| La Opala RG Ltd. | LAOPALA | 181.46 | 182.21 | 180.07 | 181.47 | 180.47 | -1.00 | -0.55 | 1842 | 0.03 | 479.75 | 162.1 | 2026-07-07 09:34:55 |
| Landmark Cars Ltd. | LANDMARK | 436.95 | 440.9 | 434.3 | 437.45 | 435.9 | -1.55 | -0.35 | 9064 | 0.40 | 905 | 329.8 | 2026-07-07 09:34:59 |
| Larsen & Toubro Ltd. | LT | 4044.5 | 4046.3 | 3985.7 | 4041 | 3988.3 | -52.70 | -1.30 | 253270 | 101.01 | 4440 | 1797.4 | 2026-07-07 09:34:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 288 | 288.1 | 283.3 | 285.9 | 285 | -0.90 | -0.31 | 73897 | 2.11 | 575 | 248 | 2026-07-07 09:34:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1529 | 1533.7 | 1516 | 1529.2 | 1523.6 | -5.60 | -0.37 | 247241 | 37.67 | 1555 | 278.85 | 2026-07-07 09:34:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 158.51 | 158.7 | 156.11 | 157.79 | 156.6 | -1.19 | -0.75 | 39670 | 0.62 | 395.8 | 107.6 | 2026-07-07 09:34:54 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 505.5 | 505.8 | 499 | 502.2 | 499.6 | -2.60 | -0.52 | 87442 | 4.37 | 2026-07-07 09:34:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 121.19 | 122.65 | 120.95 | 120.1 | 121.05 | 0.95 | 0.79 | 1195410 | 14.47 | 180.68 | 66.4 | 2026-07-07 09:34:54 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1582.6 | 1598 | 1576 | 1582.6 | 1591 | 8.40 | 0.53 | 1843 | 0.29 | 2048 | 606.85 | 2026-07-07 09:34:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548 | 549.6 | 542.5 | 548.85 | 542.6 | -6.25 | -1.14 | 116577 | 6.33 | 826.75 | 315.1 | 2026-07-07 09:34:54 |
| Life Insurance Corporation of India | LICI | 428.7 | 433 | 428.7 | 429.1 | 430.6 | 1.50 | 0.35 | 213759 | 9.20 | 1222 | 391.55 | 2026-07-07 09:34:54 |
| Linde India Ltd. | LINDEINDIA | 7215 | 7215 | 7151 | 7193.5 | 7157 | -36.50 | -0.51 | 268 | 0.19 | 9935.05 | 2933 | 2026-07-07 09:34:40 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91.5 | 92.59 | 87.28 | 90.38 | 88.3 | -2.08 | -2.30 | 7909086 | 69.84 | 93.4 | 12.3 | 2026-07-07 09:34:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 77.78 | 78.33 | 76.09 | 77.72 | 76.6 | -1.12 | -1.44 | 622123 | 4.77 | 2026-07-07 09:34:54 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1755.6 | 1762 | 1735.8 | 1755.4 | 1750.9 | -4.50 | -0.26 | 47725 | 8.36 | 1888.6 | 492 | 2026-07-07 09:34:53 |
| Lodha Developers Ltd. | LODHA | 1095.9 | 1106 | 1088.25 | 1095.9 | 1096.6 | 0.70 | 0.06 | 518254 | 56.83 | 1649.95 | 355.5 | 2026-07-07 09:34:54 |
| LT Foods Ltd. | LTFOODS | 377.95 | 379.2 | 375.1 | 379.1 | 375.2 | -3.90 | -1.03 | 27652 | 1.04 | 518.55 | 85 | 2026-07-07 09:34:54 |
| LTM Ltd. | LTM | 3735 | 3830.5 | 3735 | 3727.5 | 3796.8 | 69.30 | 1.86 | 89295 | 33.90 | 6767.95 | 3528 | 2026-07-07 09:34:59 |
| Lupin Ltd. | LUPIN | 2497.8 | 2517 | 2485 | 2491.6 | 2508 | 16.40 | 0.66 | 147569 | 37.01 | 2517 | 623 | 2026-07-07 09:34:59 |
| Lux Industries Ltd. | LUXIND | 1267 | 1278.4 | 1264.4 | 1282.5 | 1266.9 | -15.60 | -1.22 | 2173 | 0.28 | 2493 | 824.05 | 2026-07-07 09:34:56 |
| Mahanagar Gas Ltd. | MGL | 1122.1 | 1131.8 | 1122.1 | 1125.9 | 1127.7 | 1.80 | 0.16 | 9171 | 1.03 | 1988 | 771.4 | 2026-07-07 09:34:54 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13000 | 13069 | 13000 | 13030 | 13051 | 21.00 | 0.16 | 105 | 0.14 | 18462 | 4044.6 | 2026-07-07 09:34:50 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 603 | 603.4 | 595 | 598 | 597.75 | -0.25 | -0.04 | 10290 | 0.62 | 1097 | 279.5 | 2026-07-07 09:34:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 331 | 331.75 | 324 | 331.8 | 329.4 | -2.40 | -0.72 | 554127 | 18.25 | 410 | 176.1 | 2026-07-07 09:34:54 |
| Mahindra & Mahindra Ltd. | M&M | 3210.8 | 3217.1 | 3196.3 | 3201.2 | 3196.3 | -4.90 | -0.15 | 238368 | 76.19 | 3839.9 | 1123.4 | 2026-07-07 09:34:54 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 374.2 | 376.9 | 370.65 | 372.3 | 371.3 | -1.00 | -0.27 | 9031 | 0.34 | 678.8 | 278.7 | 2026-07-07 09:34:54 |
| Mahindra Logistics Ltd. | MAHLOG | 399 | 399.9 | 392.05 | 399.3 | 393.75 | -5.55 | -1.39 | 11372 | 0.45 | 567 | 238.2 | 2026-07-07 09:34:56 |
| Maithan Alloys Ltd. | MAITHANALL | 1010 | 1018.4 | 1005 | 1005.3 | 1013.2 | 7.90 | 0.79 | 6089 | 0.62 | 1359 | 766.55 | 2026-07-07 09:34:55 |
| Man InfraConstruction Ltd. | MANINFRA | 104.02 | 104.04 | 102.9 | 103.96 | 102.99 | -0.97 | -0.93 | 56227 | 0.58 | 262.8 | 66.2 | 2026-07-07 09:34:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 344.65 | 346 | 341.05 | 346.1 | 341.05 | -5.05 | -1.46 | 323723 | 11.04 | 347.9 | 90.5 | 2026-07-07 09:34:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 151.19 | 152.4 | 149.8 | 150.64 | 150.26 | -0.38 | -0.25 | 357366 | 5.37 | 289.25 | 49.25 | 2026-07-07 09:34:55 |
| Mankind Pharma Ltd. | MANKIND | 2559.9 | 2564.5 | 2542.1 | 2541.5 | 2543.9 | 2.40 | 0.09 | 53471 | 13.60 | 3054.8 | 1242 | 2026-07-07 09:34:59 |
| Manorama Industries Ltd. | MANORAMA | 1580 | 1580 | 1539.6 | 1575.9 | 1543.9 | -32.00 | -2.03 | 56212 | 8.68 | 2384.95 | 365.9 | 2026-07-07 09:34:54 |
| Marico Ltd. | MARICO | 838.2 | 841.95 | 837.6 | 838.1 | 839.85 | 1.75 | 0.21 | 111316 | 9.35 | 873 | 462.7 | 2026-07-07 09:34:55 |
| Marksans Pharma Ltd. | MARKSANS | 259.9 | 268.5 | 259.9 | 259.7 | 266.6 | 6.90 | 2.66 | 358638 | 9.56 | 358.7 | 45.4 | 2026-07-07 09:34:55 |
| Maruti Suzuki India Ltd. | MARUTI | 14463 | 14519 | 14432 | 14456 | 14475 | 19.00 | 0.13 | 31307 | 45.32 | 17370 | 8076.05 | 2026-07-07 09:34:55 |
| MAS Financial Services Ltd. | MASFIN | 319.05 | 322.45 | 319.05 | 319.2 | 321.25 | 2.05 | 0.64 | 6284 | 0.20 | 1060 | 220.06 | 2026-07-07 09:34:45 |
| Mastek Ltd. | MASTEK | 1603.5 | 1628.9 | 1591 | 1596.9 | 1605 | 8.10 | 0.51 | 6745 | 1.08 | 3375 | 1334.2 | 2026-07-07 09:34:55 |
| Max Estates Ltd. | MAXESTATES | 470 | 474.75 | 461.95 | 476.5 | 467.3 | -9.20 | -1.93 | 41427 | 1.94 | 2026-07-07 09:34:55 | ||
| Max Financial Services Ltd. | MFSL | 1575 | 1596 | 1574.6 | 1581.8 | 1575.4 | -6.40 | -0.40 | 35856 | 5.65 | 1892.5 | 599.1 | 2026-07-07 09:34:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1132.9 | 1151 | 1132.9 | 1132.5 | 1144.6 | 12.10 | 1.07 | 234294 | 26.82 | 1314.3 | 354.1 | 2026-07-07 09:34:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2564.8 | 2568.3 | 2521.5 | 2573.9 | 2526.9 | -47.00 | -1.83 | 262161 | 66.25 | 5860 | 278.55 | 2026-07-07 09:34:54 |
| Medplus Health Services Ltd. | MEDPLUS | 822 | 823.8 | 816.55 | 822.15 | 821.55 | -0.60 | -0.07 | 2636 | 0.22 | 1045.3 | 548.25 | 2026-07-07 09:34:54 |
| Meesho Ltd. | MEESHO | 190 | 192.3 | 189.8 | 189.94 | 191.5 | 1.56 | 0.82 | 974413 | 18.66 | 2026-07-07 09:24:57 | ||
| Metro Brands Ltd. | METROBRAND | 1044 | 1053.6 | 1043.4 | 1039.8 | 1044.1 | 4.30 | 0.41 | 2763 | 0.29 | 1430 | 736.05 | 2026-07-07 09:34:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 577.9 | 578.75 | 573.45 | 573.55 | 576 | 2.45 | 0.43 | 61284 | 3.53 | 2318.3 | 412.25 | 2026-07-07 09:34:54 |
| Minda Corporation Ltd. | MINDACORP | 697.1 | 707.7 | 697.1 | 697.05 | 700.15 | 3.10 | 0.44 | 36026 | 2.52 | 713.65 | 185 | 2026-07-07 09:34:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 436 | 436.35 | 422.6 | 435.3 | 424.1 | -11.20 | -2.57 | 142812 | 6.06 | 547.5 | 169.4 | 2026-07-07 09:34:55 |
| MMTC Ltd. | MMTC | 66.2 | 66.7 | 64.84 | 66.26 | 65.07 | -1.19 | -1.80 | 671218 | 4.37 | 131.8 | 26.3 | 2026-07-07 09:34:54 |
| MOIL Ltd. | MOIL | 280.9 | 280.9 | 277.15 | 279.7 | 277.7 | -2.00 | -0.72 | 27560 | 0.77 | 588 | 140.75 | 2026-07-07 09:34:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.2 | 41.34 | 40.9 | 41.04 | 40.91 | -0.13 | -0.32 | 912916 | 3.73 | 80 | 35.7 | 2026-07-07 09:34:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 956.55 | 960 | 936.9 | 953 | 937.25 | -15.75 | -1.65 | 80091 | 7.51 | 2678.1 | 507.55 | 2026-07-07 09:34:59 |
| Mphasis Ltd. | MPHASIS | 2328 | 2342 | 2313.6 | 2307.2 | 2316 | 8.80 | 0.38 | 83180 | 19.26 | 3237.95 | 1660.05 | 2026-07-07 09:34:58 |
| MRF Ltd. | MRF | 135900 | 137770 | 135640 | 135640 | 137475 | 1835.00 | 1.35 | 2106 | 28.95 | 163600 | 78689.95 | 2026-07-07 09:34:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 179.03 | 179.29 | 175.06 | 177.26 | 175.35 | -1.91 | -1.08 | 69996 | 1.23 | 2200 | 168.6 | 2026-07-07 09:34:55 |
| MSTC Ltd. | MSTCLTD | 731 | 731.35 | 708.05 | 726.85 | 714 | -12.85 | -1.77 | 118382 | 8.45 | 1165 | 239 | 2026-07-07 09:34:54 |
| MTAR Technologies Ltd. | MTARTECH | 7155 | 7175.5 | 6900 | 7047 | 6927.5 | -119.50 | -1.70 | 19499 | 13.51 | 8714 | 1155.6 | 2026-07-07 09:34:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2730 | 2734 | 2645 | 2723.1 | 2661.5 | -61.60 | -2.26 | 687680 | 183.03 | 10516 | 1156 | 2026-07-07 09:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3137.6 | 3151 | 3081.7 | 3137.6 | 3083.9 | -53.70 | -1.71 | 107802 | 33.25 | 4149.5 | 911.25 | 2026-07-07 09:34:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 215.32 | 217.45 | 213.2 | 215.32 | 214.1 | -1.22 | -0.57 | 17259 | 0.37 | 2026-07-07 09:34:55 | ||
| Narayana Hrudayalaya Ltd. | NH | 2019 | 2020 | 2000.2 | 1999.1 | 2019.6 | 20.50 | 1.03 | 23753 | 4.80 | 2370.2 | 657.35 | 2026-07-07 09:34:55 |
| Natco Pharma Ltd. | NATCOPHARM | 934.9 | 934.9 | 924 | 932 | 925.8 | -6.20 | -0.67 | 38127 | 3.53 | 1639 | 502 | 2026-07-07 09:34:55 |
| National Aluminium Company Ltd. | NATIONALUM | 350 | 350.4 | 342.8 | 351.05 | 345.4 | -5.65 | -1.61 | 661307 | 22.84 | 445.15 | 66.95 | 2026-07-07 09:34:54 |
| National Fertilizers Ltd. | NFL | 74.98 | 74.98 | 74.07 | 74.69 | 74.41 | -0.28 | -0.37 | 60355 | 0.45 | 169.95 | 46.3 | 2026-07-07 09:34:55 |
| Nava Ltd. | NAVA | 620 | 621.2 | 607.5 | 618.35 | 608.7 | -9.65 | -1.56 | 35701 | 2.17 | 1347.8 | 177.85 | 2026-07-07 09:34:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7748.5 | 7785.5 | 7683 | 7729 | 7724 | -5.00 | -0.06 | 15821 | 12.22 | 7810 | 2875.95 | 2026-07-07 09:34:54 |
| Navneet Education Ltd. | NAVNETEDUL | 149.14 | 149.73 | 148.97 | 149.14 | 149.34 | 0.20 | 0.13 | 2358 | 0.04 | 179.09 | 88.45 | 2026-07-07 09:34:55 |
| Nazara Technologies Ltd. | NAZARA | 299.85 | 300.8 | 295.5 | 298.65 | 298.4 | -0.25 | -0.08 | 150693 | 4.50 | 1453 | 215.7 | 2026-07-07 09:34:55 |
| NBCC (India) Ltd. | NBCC | 99.9 | 100.09 | 98.5 | 99.57 | 98.75 | -0.82 | -0.82 | 1930326 | 19.06 | 209.75 | 29.8 | 2026-07-07 09:34:54 |
| NCC Ltd. | NCC | 150 | 152.8 | 149.53 | 150.42 | 152.1 | 1.68 | 1.12 | 328952 | 5.00 | 364.5 | 63.25 | 2026-07-07 09:34:54 |
| Neogen Chemicals Ltd. | NEOGEN | 2010.3 | 2024.9 | 1988.3 | 2009.8 | 2001.6 | -8.20 | -0.41 | 4239 | 0.85 | 2420 | 966.7 | 2026-07-07 09:34:54 |
| Nesco Ltd. | NESCO | 1151.3 | 1154 | 1142.3 | 1151.3 | 1142.3 | -9.00 | -0.78 | 11369 | 1.30 | 1638.9 | 505 | 2026-07-07 09:34:55 |
| Nestle India Ltd. | NESTLEIND | 1465.2 | 1477.7 | 1465.2 | 1473.7 | 1471.8 | -1.90 | -0.13 | 88257 | 12.99 | 24745 | 1084.7 | 2026-07-07 09:34:54 |
| Netweb Technologies India Ltd. | NETWEB | 4414.1 | 4443.9 | 4329 | 4411.5 | 4342 | -69.50 | -1.58 | 164575 | 71.46 | 5244 | 742.7 | 2026-07-07 09:34:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.6 | 32.6 | 32.14 | 32.46 | 32.2 | -0.26 | -0.80 | 351350 | 1.13 | 135.7 | 27.38 | 2026-07-07 09:34:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19100 | 19397 | 18878 | 18956 | 19288 | 332.00 | 1.75 | 8613 | 16.61 | 19747 | 1072.6 | 2026-07-07 09:34:53 |
| Newgen Software Technologies Ltd. | NEWGEN | 480 | 487 | 477.35 | 480.05 | 478.05 | -2.00 | -0.42 | 75309 | 3.60 | 1798.9 | 299.95 | 2026-07-07 09:34:54 |
| NHPC Ltd. | NHPC | 79.85 | 80.12 | 79.24 | 79.85 | 79.24 | -0.61 | -0.76 | 637932 | 5.05 | 118.4 | 33.35 | 2026-07-07 09:34:54 |
| NIIT Learning Systems Ltd. | NIITMTS | 244.03 | 272.5 | 244.03 | 238.89 | 270.5 | 31.61 | 13.23 | 2000146 | 54.10 | 574 | 203.3 | 2026-07-07 09:34:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1206 | 1208.9 | 1196.6 | 1207.5 | 1196.7 | -10.80 | -0.89 | 19095 | 2.29 | 1233.5 | 196.9 | 2026-07-07 09:34:54 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 85.46 | 86.1 | 85.19 | 85.66 | 85.57 | -0.09 | -0.11 | 73582 | 0.63 | 2026-07-07 09:34:54 | ||
| NLC India Ltd. | NLCINDIA | 307.95 | 310.2 | 305.5 | 307.95 | 306 | -1.95 | -0.63 | 311067 | 9.52 | 387.8 | 65 | 2026-07-07 09:34:54 |
| NMDC Ltd. | NMDC | 84.91 | 84.91 | 84.12 | 85.07 | 84.35 | -0.72 | -0.85 | 1587820 | 13.39 | 286.35 | 59.53 | 2026-07-07 09:34:54 |
| NMDC Steel Ltd. | NSLNISP | 44 | 44 | 43.5 | 43.99 | 43.55 | -0.44 | -1.00 | 276984 | 1.21 | 73.7 | 29.75 | 2026-07-07 09:34:54 |
| Nocil Ltd. | NOCIL | 181.7 | 182.2 | 178.17 | 181.11 | 179 | -2.11 | -1.17 | 41391 | 0.74 | 336 | 125.31 | 2026-07-07 09:34:55 |
| NRB Bearings Ltd. | NRBBEARING | 423 | 423 | 416.6 | 419.35 | 422.95 | 3.60 | 0.86 | 36873 | 1.56 | 467.6 | 125 | 2026-07-07 09:34:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.03 | 95.08 | 94.55 | 95.03 | 94.56 | -0.47 | -0.49 | 183666 | 1.74 | 2026-07-07 09:34:54 | ||
| NTPC Ltd. | NTPC | 355.8 | 357.15 | 354 | 356.25 | 354.3 | -1.95 | -0.55 | 294045 | 10.42 | 448.45 | 152.6 | 2026-07-07 09:34:54 |
| Nucleus Software Exports Ltd. | NUCLEUS | 756 | 760 | 756 | 761.2 | 757 | -4.20 | -0.55 | 1288 | 0.10 | 1787.5 | 365 | 2026-07-07 09:34:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1869.9 | 1882 | 1860.1 | 1869.4 | 1872 | 2.60 | 0.14 | 35917 | 6.72 | 2026-07-07 09:34:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 320 | 320.05 | 315.55 | 318.05 | 316.85 | -1.20 | -0.38 | 27271 | 0.86 | 477.5 | 276.25 | 2026-07-07 09:34:48 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1964 | 1968.4 | 1946.3 | 1953.4 | 1959 | 5.60 | 0.29 | 104964 | 20.56 | 2343.65 | 790.1 | 2026-07-07 09:34:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.05 | 245.27 | 242.86 | 243.9 | 243.65 | -0.25 | -0.10 | 1094405 | 26.67 | 345 | 121.5 | 2026-07-07 09:34:54 |
| Oil India Ltd. | OIL | 426 | 427 | 422.55 | 425.55 | 423.45 | -2.10 | -0.49 | 116126 | 4.92 | 767.9 | 167.85 | 2026-07-07 09:34:54 |
| Olectra Greentech Ltd. | OLECTRA | 1479.2 | 1480.1 | 1453.1 | 1479.2 | 1467.6 | -11.60 | -0.78 | 136626 | 20.05 | 2221.95 | 374.1 | 2026-07-07 09:34:54 |
| One97 Communications Ltd. | PAYTM | 1217 | 1223.6 | 1209.4 | 1218.2 | 1210.9 | -7.30 | -0.60 | 103351 | 12.51 | 1381.8 | 310 | 2026-07-07 09:34:54 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1659.4 | 1659.8 | 1610.1 | 1663.1 | 1614.3 | -48.80 | -2.93 | 22077 | 3.56 | 2026-07-07 09:34:56 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 524.45 | 524.45 | 513.1 | 522.4 | 514.25 | -8.15 | -1.56 | 27593 | 1.42 | 873.8 | 160.3 | 2026-07-07 09:34:55 |
| Oracle Financial Services Software Ltd. | OFSS | 11159 | 11230 | 11064 | 11071 | 11080 | 9.00 | 0.08 | 20201 | 22.38 | 13220 | 2883.25 | 2026-07-07 09:34:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 928.9 | 944 | 928.9 | 933.55 | 944 | 10.45 | 1.12 | 3944 | 0.37 | 1997.4 | 296.1 | 2026-07-07 09:34:42 |
| Orient Cement Ltd. | ORIENTCEM | 141.46 | 141.98 | 140.11 | 140.85 | 140.24 | -0.61 | -0.43 | 27067 | 0.38 | 379 | 104.6 | 2026-07-07 09:34:55 |
| Orient Electric Ltd. | ORIENTELEC | 177.01 | 177.38 | 175.5 | 176.99 | 175.82 | -1.17 | -0.66 | 10246 | 0.18 | 297.1 | 149.05 | 2026-07-07 09:34:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 430.3 | 430.3 | 421.25 | 425.75 | 422.3 | -3.45 | -0.81 | 90262 | 3.81 | 2026-07-07 09:34:54 | ||
| Page Industries Ltd. | PAGEIND | 42290 | 42690 | 42145 | 42510 | 42245 | -265.00 | -0.62 | 877 | 3.70 | 54349.1 | 29805 | 2026-07-07 09:34:57 |
| Paisalo Digital Ltd. | PAISALO | 72.04 | 72.6 | 71.85 | 72.04 | 72.2 | 0.16 | 0.22 | 1545044 | 11.16 | 199.25 | 29.38 | 2026-07-07 09:34:54 |
| Paradeep Phosphates Ltd. | PARADEEP | 143.5 | 143.9 | 140.26 | 142.91 | 140.81 | -2.10 | -1.47 | 655806 | 9.23 | 234.39 | 47.5 | 2026-07-07 09:34:54 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1360 | 1370.6 | 1308.3 | 1358.4 | 1326 | -32.40 | -2.39 | 581719 | 77.14 | 1945 | 445.55 | 2026-07-07 09:34:59 |
| Patanjali Foods Ltd. | PATANJALI | 415.5 | 416.5 | 414.05 | 415.5 | 415.3 | -0.20 | -0.05 | 82236 | 3.42 | 2011 | 406.35 | 2026-07-07 09:34:54 |
| Patel Engineering Ltd. | PATELENG | 33.25 | 33.65 | 33.25 | 33.35 | 33.42 | 0.07 | 0.21 | 532522 | 1.78 | 79 | 13.15 | 2026-07-07 09:34:54 |
| PB Fintech Ltd. | POLICYBZR | 1575 | 1576.6 | 1551 | 1580.7 | 1555.7 | -25.00 | -1.58 | 508123 | 79.05 | 2246.9 | 356.2 | 2026-07-07 09:34:54 |
| PCBL Chemical Ltd. | PCBL | 322.7 | 322.7 | 318.15 | 322.35 | 319.8 | -2.55 | -0.79 | 126861 | 4.06 | 584.4 | 108.7 | 2026-07-07 09:34:54 |
| PDS Ltd. | PDSL | 364.35 | 366.8 | 362.3 | 364.35 | 365.25 | 0.90 | 0.25 | 5137 | 0.19 | 659 | 246.05 | 2026-07-07 09:34:54 |
| Pearl Global Industries Ltd. | PGIL | 1980.1 | 2002.8 | 1965.6 | 1975.8 | 1967.7 | -8.10 | -0.41 | 8867 | 1.74 | 2115.7 | 335 | 2026-07-07 09:34:47 |
| Persistent Systems Ltd. | PERSISTENT | 4730 | 4806.9 | 4730 | 4715.8 | 4759.9 | 44.10 | 0.94 | 97694 | 46.50 | 8900 | 3092.05 | 2026-07-07 09:34:59 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 277.5 | 275.3 | 275.5 | 275.55 | 0.05 | 0.02 | 142333 | 3.92 | 384.2 | 193.55 | 2026-07-07 09:34:55 |
| Pfizer Ltd. | PFIZER | 4589.9 | 4589.9 | 4555.1 | 4577.7 | 4564.2 | -13.50 | -0.29 | 1691 | 0.77 | 6451.15 | 3408 | 2026-07-07 09:34:56 |
| PG Electroplast Ltd. | PGEL | 572 | 577.4 | 570 | 570.4 | 570.4 | 0.00 | 0.00 | 408763 | 23.32 | 4050 | 337 | 2026-07-07 09:34:54 |
| PI Industries Ltd. | PIIND | 2682 | 2682 | 2658 | 2676.5 | 2664.4 | -12.10 | -0.45 | 11796 | 3.14 | 4804.05 | 2541 | 2026-07-07 09:34:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1617 | 1620.9 | 1609 | 1616.9 | 1611.2 | -5.70 | -0.35 | 43664 | 7.04 | 3415 | 1259 | 2026-07-07 09:34:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 179 | 180.35 | 177.88 | 177.88 | 179.03 | 1.15 | 0.65 | 1255360 | 22.47 | 307.9 | 61.620989325744 | 2026-07-07 09:34:53 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1097 | 1097 | 1080.5 | 1089.8 | 1081.5 | -8.30 | -0.76 | 134478 | 14.54 | 1202.2 | 286.612557384279 | 2026-07-07 09:34:58 |
| PNC Infratech Ltd. | PNCINFRA | 243.49 | 243.5 | 238 | 242.28 | 238.22 | -4.06 | -1.68 | 31477 | 0.75 | 574.8 | 158.17 | 2026-07-07 09:34:55 |
| Poly Medicure Ltd. | POLYMED | 1686 | 1686.1 | 1672 | 1687.8 | 1674 | -13.80 | -0.82 | 5368 | 0.90 | 3150 | 727.55 | 2026-07-07 09:34:54 |
| Polycab India Ltd. | POLYCAB | 9589.5 | 9595.5 | 9469 | 9584 | 9473 | -111.00 | -1.16 | 19469 | 18.44 | 10126 | 2310 | 2026-07-07 09:34:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 1022 | 1022 | 1005 | 1014.9 | 1007.75 | -7.15 | -0.70 | 8694 | 0.88 | 2375 | 740 | 2026-07-07 09:34:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 478.65 | 479.8 | 472 | 476.35 | 472.8 | -3.55 | -0.75 | 163120 | 7.71 | 570.4 | 243 | 2026-07-07 09:34:54 |
| Power Finance Corporation Ltd. | PFC | 421.1 | 422.45 | 416.7 | 421.1 | 417 | -4.10 | -0.97 | 376450 | 15.70 | 580 | 100.85 | 2026-07-07 09:34:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.35 | 287 | 284.65 | 285.4 | 284.9 | -0.50 | -0.18 | 438868 | 12.50 | 366.25 | 186.35 | 2026-07-07 09:34:54 |
| Power Mech Projects Ltd. | POWERMECH | 2688.8 | 2697.9 | 2602.3 | 2672.8 | 2608.2 | -64.60 | -2.42 | 19272 | 5.03 | 7450 | 1030 | 2026-07-07 09:34:54 |
| Praj Industries Ltd. | PRAJIND | 366.5 | 367.5 | 358.2 | 366 | 358.4 | -7.60 | -2.08 | 107425 | 3.85 | 875 | 273 | 2026-07-07 09:34:54 |
| Premier Energies Ltd. | PREMIERENE | 1022 | 1031.8 | 1012.9 | 1022.9 | 1024.2 | 1.30 | 0.13 | 327883 | 33.58 | 2026-07-07 09:34:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1715 | 1715 | 1691 | 1703.5 | 1691.7 | -11.80 | -0.69 | 79238 | 13.40 | 2074.8 | 391 | 2026-07-07 09:34:59 |
| Pricol Ltd. | PRICOLLTD | 624.75 | 625.2 | 617.8 | 624.6 | 621.35 | -3.25 | -0.52 | 38422 | 2.39 | 694.2 | 154 | 2026-07-07 09:34:54 |
| Prime Focus Ltd. | PFOCUS | 235 | 235 | 232.15 | 234.54 | 233.05 | -1.49 | -0.64 | 13157 | 0.31 | 367 | 64.75 | 2026-07-07 09:34:49 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 272 | 272 | 270 | 272.35 | 270.4 | -1.95 | -0.72 | 23076 | 0.62 | 760 | 205 | 2026-07-07 09:34:54 |
| Prism Johnson Ltd. | PRSMJOHNSN | 115.49 | 116.26 | 115.25 | 115.49 | 115.42 | -0.07 | -0.06 | 13933 | 0.16 | 246 | 98 | 2026-07-07 09:34:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8996 | 9008 | 8944 | 8962 | 8992.5 | 30.50 | 0.34 | 960 | 0.86 | 18490 | 8750.5 | 2026-07-07 09:34:55 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3015 | 3054.8 | 2989 | 3020.6 | 2990 | -30.60 | -1.01 | 682 | 0.20 | 3700 | 570.95 | 2026-07-07 09:34:44 |
| PSP Projects Ltd. | PSPPROJECT | 1105 | 1119.9 | 1085 | 1099 | 1103 | 4.00 | 0.36 | 47124 | 5.20 | 1143 | 560 | 2026-07-07 09:34:57 |
| PTC India Ltd. | PTC | 175.6 | 175.6 | 173.15 | 174.77 | 173.76 | -1.01 | -0.58 | 132787 | 2.31 | 254.6 | 67.5 | 2026-07-07 09:34:54 |
| Punjab National Bank | PNB | 104.75 | 104.75 | 103.63 | 104.29 | 103.7 | -0.59 | -0.57 | 2072575 | 21.49 | 142.9 | 32.15 | 2026-07-07 09:34:53 |
| Puravankara Ltd. | PURVA | 223 | 223.74 | 220 | 221.72 | 221.15 | -0.57 | -0.26 | 18978 | 0.42 | 569.6 | 58.2 | 2026-07-07 09:34:57 |
| PVR Inox Ltd. | PVRINOX | 1014 | 1014.3 | 1000 | 1014.05 | 1000.1 | -13.95 | -1.38 | 14033 | 1.40 | 2142.95 | 830 | 2026-07-07 09:34:48 |
| Quess Corp Ltd. | QUESS | 295 | 297.85 | 292.85 | 293.55 | 295.9 | 2.35 | 0.80 | 69610 | 2.06 | 875 | 166.3 | 2026-07-07 09:34:56 |
| Radico Khaitan Ltd. | RADICO | 4135.7 | 4137 | 4089 | 4106.7 | 4125 | 18.30 | 0.45 | 77720 | 32.06 | 4137 | 908.25 | 2026-07-07 09:34:59 |
| Rail Vikas Nigam Ltd. | RVNL | 233.5 | 234.3 | 232.2 | 233.84 | 232.26 | -1.58 | -0.68 | 405158 | 9.41 | 647 | 30.55 | 2026-07-07 09:34:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 310.95 | 312 | 308.45 | 309.55 | 308.7 | -0.85 | -0.27 | 105102 | 3.24 | 617.8 | 94.2 | 2026-07-07 09:34:56 |
| Rain Industries Ltd. | RAIN | 198.85 | 201 | 195.6 | 196.89 | 199.81 | 2.92 | 1.48 | 1420161 | 28.38 | 219.6 | 99.9 | 2026-07-07 09:34:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1454 | 1454 | 1433 | 1441.6 | 1438.4 | -3.20 | -0.22 | 2968 | 0.43 | 1709.6 | 474.1 | 2026-07-07 09:34:51 |
| Rajesh Exports Ltd. | RAJESHEXPO | 97.44 | 102.31 | 95.01 | 97.44 | 100 | 2.56 | 2.63 | 322127 | 3.22 | 1029.7 | 72.63 | 2026-07-07 09:24:59 |
| Rallis India Ltd. | RALLIS | 232.89 | 233.14 | 228.5 | 232.07 | 228.61 | -3.46 | -1.49 | 52165 | 1.19 | 385.9 | 186.55 | 2026-07-07 09:34:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 574.45 | 577.1 | 573.15 | 574.45 | 574.75 | 0.30 | 0.05 | 7403 | 0.43 | 1064.05 | 175.75 | 2026-07-07 09:34:57 |
| Ramky Infrastructure Ltd. | RAMKY | 403.55 | 403.55 | 398.9 | 401.15 | 398.9 | -2.25 | -0.56 | 4965 | 0.20 | 1009.05 | 155.1 | 2026-07-07 09:34:36 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.5 | 130.73 | 129.21 | 130.55 | 129.6 | -0.95 | -0.73 | 170472 | 2.21 | 245 | 87.7 | 2026-07-07 09:34:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 944.05 | 951.6 | 933.45 | 944.05 | 939.45 | -4.60 | -0.49 | 22320 | 2.10 | 960 | 252.6 | 2026-07-07 09:34:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2580 | 2640.1 | 2579.9 | 2575.4 | 2633 | 57.60 | 2.24 | 4181 | 1.10 | 3978.5 | 1701.05 | 2026-07-07 09:34:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.5 | 33.58 | 33 | 33.32 | 33.06 | -0.26 | -0.78 | 125791 | 0.42 | 94.85 | 24.4 | 2026-07-07 09:34:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 778.95 | 778.95 | 766.1 | 774.3 | 767.5 | -6.80 | -0.88 | 7807 | 0.60 | 2026-07-07 09:34:57 | ||
| Raymond Ltd. | RAYMOND | 629 | 629.05 | 612.1 | 622.85 | 613.6 | -9.25 | -1.49 | 156667 | 9.61 | 3496 | 320 | 2026-07-07 09:34:57 |
| RBL Bank Ltd. | RBLBANK | 368.6 | 374.45 | 365.4 | 368.6 | 372.1 | 3.50 | 0.95 | 1234444 | 45.93 | 381.7 | 95.75 | 2026-07-07 09:34:56 |
| REC Ltd. | RECLTD | 364 | 365.8 | 358.8 | 364.75 | 359.35 | -5.40 | -1.48 | 618344 | 22.22 | 654 | 91.05 | 2026-07-07 09:34:55 |
| Redington Ltd. | REDINGTON | 279.25 | 281.4 | 275.65 | 276.75 | 275.65 | -1.10 | -0.40 | 686861 | 18.93 | 334.8 | 135 | 2026-07-07 09:34:57 |
| Redtape Ltd. | REDTAPE | 137.57 | 138.38 | 136.51 | 137.57 | 138.18 | 0.61 | 0.44 | 20408 | 0.28 | 2026-07-07 09:34:55 | ||
| Refex Industries Ltd. | REFEX | 353.3 | 356.1 | 352.05 | 351.7 | 355.7 | 4.00 | 1.14 | 47660 | 1.70 | 924 | 118.9 | 2026-07-07 09:34:56 |
| Relaxo Footwears Ltd. | RELAXO | 400.05 | 400.05 | 395.8 | 400.75 | 396.85 | -3.90 | -0.97 | 28456 | 1.13 | 1107 | 236.5 | 2026-07-07 09:34:56 |
| Reliance Industries Ltd. | RELIANCE | 1323.5 | 1328 | 1315.1 | 1321.3 | 1315.8 | -5.50 | -0.42 | 623854 | 82.09 | 3217.6 | 1114.85 | 2026-07-07 09:34:55 |
| Reliance Power Ltd. | RPOWER | 25.25 | 25.49 | 24.94 | 25.24 | 25.05 | -0.19 | -0.75 | 4880371 | 12.23 | 76.49 | 9.05 | 2026-07-07 09:34:53 |
| Religare Enterprises Ltd. | RELIGARE | 263.55 | 264.95 | 262.95 | 265.15 | 263.25 | -1.90 | -0.72 | 25357 | 0.67 | 320 | 123.5 | 2026-07-07 09:34:56 |
| Responsive Industries Ltd. | RESPONIND | 213.64 | 216.39 | 213.63 | 213.82 | 215.12 | 1.30 | 0.61 | 9935 | 0.21 | 364.95 | 100.95 | 2026-07-07 09:34:57 |
| Restaurant Brands Asia Ltd. | RBA | 74.99 | 75.77 | 74.2 | 74.58 | 74.35 | -0.23 | -0.31 | 253137 | 1.88 | 137.8 | 57.15 | 2026-07-07 09:34:55 |
| RHI Magnesita India Ltd. | RHIM | 385.9 | 385.9 | 378.4 | 384.65 | 383.15 | -1.50 | -0.39 | 136061 | 5.21 | 892.9 | 323.05 | 2026-07-07 09:34:56 |
| Rites Ltd. | RITES | 226.3 | 233.8 | 226.3 | 216.15 | 230.05 | 13.90 | 6.43 | 8675473 | 199.58 | 825.95 | 175 | 2026-07-07 09:34:59 |
| Rossari Biotech Ltd. | ROSSARI | 535.6 | 536.9 | 531.8 | 531.05 | 532.95 | 1.90 | 0.36 | 5935 | 0.32 | 1052.85 | 375 | 2026-07-07 09:34:57 |
| Route Mobile Ltd. | ROUTE | 552 | 556.95 | 546.9 | 549.45 | 553.5 | 4.05 | 0.74 | 17888 | 0.99 | 1942.45 | 410.7 | 2026-07-07 09:34:57 |
| RR Kabel Ltd. | RRKABEL | 2285 | 2309.6 | 2254 | 2295.2 | 2261.6 | -33.60 | -1.46 | 38846 | 8.79 | 2026-07-07 09:34:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1626 | 1626 | 1603.3 | 1626.2 | 1607.4 | -18.80 | -1.16 | 1294 | 0.21 | 4540 | 1112.35 | 2026-07-07 09:34:57 |
| Sagar Cements Ltd. | SAGCEM | 176.61 | 177.88 | 176.2 | 176.61 | 177.25 | 0.64 | 0.36 | 460 | 0.01 | 299.4 | 148.7 | 2026-07-07 09:33:11 |
| Sagility Ltd. | SAGILITY | 40.68 | 40.7 | 40.22 | 40.58 | 40.28 | -0.30 | -0.74 | 1384959 | 5.58 | 2026-07-07 09:34:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1240 | 1254.8 | 1224 | 1232.6 | 1254.8 | 22.20 | 1.80 | 55777 | 7.00 | 2026-07-07 09:34:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.55 | 104.98 | 103.4 | 104.18 | 103.4 | -0.78 | -0.75 | 60661 | 0.63 | 2026-07-07 09:34:54 | ||
| Samhi Hotels Ltd. | SAMHI | 173.6 | 175.9 | 173.6 | 173.88 | 174.46 | 0.58 | 0.33 | 40321 | 0.70 | 2026-07-07 09:34:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 175.5 | 176 | 173.25 | 176.64 | 173.36 | -3.28 | -1.86 | 1418725 | 24.60 | 227.95 | 91.8 | 2026-07-07 09:34:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.35 | 145.67 | 143.17 | 145.33 | 143.25 | -2.08 | -1.43 | 1192577 | 17.08 | 216.99 | 61.8 | 2026-07-07 09:34:54 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 210.97 | 211.32 | 206.5 | 210.97 | 206.99 | -3.98 | -1.89 | 80196 | 1.66 | 2026-07-07 09:34:55 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 456.5 | 456.5 | 440 | 457.35 | 441.25 | -16.10 | -3.52 | 73355 | 3.24 | 1494.95 | 206 | 2026-07-07 09:34:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4647.7 | 4647.7 | 4576.1 | 4601.7 | 4586.8 | -14.90 | -0.32 | 108 | 0.05 | 2026-07-07 09:34:51 | ||
| Sanofi India Ltd. | SANOFI | 3445.8 | 3477.6 | 3425.2 | 3445.7 | 3472.3 | 26.60 | 0.77 | 1547 | 0.54 | 10524.95 | 3054 | 2026-07-07 09:34:57 |
| Sansera Engineering Ltd. | SANSERA | 3175 | 3263.4 | 3175 | 3190.6 | 3203.2 | 12.60 | 0.39 | 24811 | 7.95 | 3339 | 673.05 | 2026-07-07 09:34:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 185.01 | 185.93 | 183.35 | 184.5 | 184.54 | 0.04 | 0.02 | 32352 | 0.60 | 1817.2 | 139.91 | 2026-07-07 09:34:49 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 507 | 507.55 | 500 | 504.85 | 500.25 | -4.60 | -0.91 | 27516 | 1.38 | 624 | 79.6 | 2026-07-07 09:34:57 |
| Saregama India Ltd. | SAREGAMA | 488.95 | 490 | 478.8 | 488.05 | 478.8 | -9.25 | -1.90 | 25508 | 1.22 | 688.9 | 303.25 | 2026-07-07 09:34:55 |
| SBFC Finance Ltd. | SBFC | 92.88 | 93.75 | 92.5 | 92.49 | 93.27 | 0.78 | 0.84 | 168941 | 1.58 | 2026-07-07 09:34:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 605.7 | 606.65 | 603.1 | 603.5 | 603.15 | -0.35 | -0.06 | 41145 | 2.48 | 1028.65 | 565.45 | 2026-07-07 09:34:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1773 | 1821.3 | 1773 | 1787.7 | 1816.7 | 29.00 | 1.62 | 202463 | 36.78 | 2132 | 1054 | 2026-07-07 09:34:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4146.5 | 4148 | 4114 | 4136.4 | 4118.5 | -17.90 | -0.43 | 1400 | 0.58 | 4951 | 2555.55 | 2026-07-07 09:34:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1509.9 | 1510 | 1488 | 1501 | 1495 | -6.00 | -0.40 | 42322 | 6.33 | 1511.4 | 116.2 | 2026-07-07 09:34:55 |
| Senco Gold Ltd. | SENCO | 329 | 330.65 | 321.8 | 326.5 | 322.3 | -4.20 | -1.29 | 287529 | 9.27 | 1544 | 227.4 | 2026-07-07 09:34:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 607.55 | 613.6 | 594.15 | 599.55 | 594.2 | -5.35 | -0.89 | 996398 | 59.21 | 5124.8 | 381 | 2026-07-07 09:34:56 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 896 | 896.75 | 887.35 | 894.35 | 888.05 | -6.30 | -0.70 | 1812 | 0.16 | 2952.1 | 550.4 | 2026-07-07 09:34:56 |
| Share India Securities Ltd. | SHAREINDIA | 137.99 | 152.44 | 137.99 | 137.43 | 149.78 | 12.35 | 8.99 | 3362742 | 50.37 | 2026.4 | 115.36 | 2026-07-07 09:34:59 |
| Sheela Foam Ltd. | SFL | 750.15 | 751.35 | 741.45 | 752.15 | 748 | -4.15 | -0.55 | 16424 | 1.23 | 1711.5 | 456.8 | 2026-07-07 09:34:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 601.85 | 603.2 | 597.1 | 596.7 | 600.55 | 3.85 | 0.65 | 72523 | 4.36 | 1000 | 222.6 | 2026-07-07 09:34:57 |
| Shipping Corporation Of India Ltd. | SCI | 294.45 | 294.9 | 291.2 | 293.75 | 291.75 | -2.00 | -0.68 | 406966 | 11.87 | 384.2 | 79.2 | 2026-07-07 09:34:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 745.8 | 745.8 | 724.55 | 739.45 | 734.65 | -4.80 | -0.65 | 87185 | 6.41 | 814 | 319.933333333333 | 2026-07-07 09:34:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 355.45 | 359 | 349.3 | 355.45 | 350.6 | -4.85 | -1.36 | 4042 | 0.14 | 943.4 | 275.95 | 2026-07-07 09:34:45 |
| Shree Cement Ltd. | SHREECEM | 26660 | 26745 | 26570 | 26630 | 26650 | 20.00 | 0.08 | 784 | 2.09 | 32490 | 20150 | 2026-07-07 09:34:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.03 | 23.19 | 22.72 | 23.08 | 22.81 | -0.27 | -1.17 | 687780 | 1.57 | 68.75 | 21.05 | 2026-07-07 09:34:50 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1070 | 1087.3 | 1067.4 | 1062.3 | 1074 | 11.70 | 1.10 | 1605427 | 172.42 | 3652.25 | 493.35 | 2026-07-07 09:34:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 960 | 963.95 | 951.05 | 958.5 | 953.6 | -4.90 | -0.51 | 10839 | 1.03 | 1014 | 254.55 | 2026-07-07 09:34:57 |
| Siemens Energy India Ltd. | ENRIN | 3420.1 | 3422 | 3321 | 3420.3 | 3325.3 | -95.00 | -2.78 | 78586 | 26.13 | 2026-07-07 09:34:56 | ||
| Siemens Ltd. | SIEMENS | 3574 | 3584.9 | 3462.7 | 3571.6 | 3467.1 | -104.50 | -2.93 | 67766 | 23.50 | 8129.9 | 2450 | 2026-07-07 09:34:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 795.9 | 823 | 788.4 | 788.75 | 797.35 | 8.60 | 1.09 | 377803 | 30.12 | 2026-07-07 09:34:58 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 27.05 | 27.3 | 26.8 | 27.05 | 26.85 | -0.20 | -0.74 | 114138 | 0.31 | 45.15 | 13 | 2026-07-07 09:34:51 |
| SJVN Ltd. | SJVN | 71.71 | 71.76 | 71.41 | 71.75 | 71.5 | -0.25 | -0.35 | 118611 | 0.85 | 170.5 | 27.9 | 2026-07-07 09:34:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2883.3 | 2911.9 | 2883.3 | 2869 | 2884.4 | 15.40 | 0.54 | 1311 | 0.38 | 2026-07-07 09:24:52 | ||
| SKF India Ltd. | SKFINDIA | 1610.4 | 1617.4 | 1587.4 | 1606.1 | 1587.4 | -18.70 | -1.16 | 8499 | 1.35 | 7350 | 1404 | 2026-07-07 09:34:55 |
| Skipper Ltd. | SKIPPER | 562.95 | 566.05 | 555.05 | 561.55 | 556.45 | -5.10 | -0.91 | 53863 | 3.00 | 665 | 54.5 | 2026-07-07 09:34:57 |
| Sobha Ltd. | SOBHA | 1475.3 | 1475.3 | 1445.1 | 1457 | 1445.1 | -11.90 | -0.82 | 26093 | 3.77 | 2220 | 412.1 | 2026-07-07 09:34:56 |
| Solar Industries India Ltd. | SOLARINDS | 18351 | 18556 | 18027 | 18539 | 18097 | -442.00 | -2.38 | 24421 | 44.19 | 18972 | 3110 | 2026-07-07 09:34:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 665.55 | 668 | 663.45 | 667.5 | 664.25 | -3.25 | -0.49 | 80471 | 5.35 | 768.65 | 380 | 2026-07-07 09:34:56 |
| Sonata Software Ltd. | SONATSOFTW | 277 | 278.45 | 273.05 | 277 | 277.5 | 0.50 | 0.18 | 127266 | 3.53 | 1382.4 | 207.15 | 2026-07-07 09:34:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 311.6 | 314.55 | 302.05 | 310.55 | 303.6 | -6.95 | -2.24 | 127078 | 3.86 | 1243.2 | 181.1 | 2026-07-07 09:34:56 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4227.5 | 4240.7 | 4200.8 | 4217.5 | 4210 | -7.50 | -0.18 | 1688 | 0.71 | 4421.5 | 353.5 | 2026-07-07 09:34:51 |
| SRF Ltd. | SRF | 2839 | 2848.8 | 2806.3 | 2830.7 | 2808.5 | -22.20 | -0.78 | 40710 | 11.43 | 3325 | 2040 | 2026-07-07 09:34:59 |
| Star Cement Ltd. | STARCEMENT | 207.62 | 207.62 | 206 | 207.62 | 206.66 | -0.96 | -0.46 | 33886 | 0.70 | 308.95 | 91 | 2026-07-07 09:34:51 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 584.25 | 591.2 | 584.05 | 581.35 | 586.7 | 5.35 | 0.92 | 75180 | 4.41 | 780 | 327.3 | 2026-07-07 09:34:56 |
| State Bank Of India | SBIN | 1039.3 | 1049.6 | 1037 | 1037.7 | 1044.7 | 7.00 | 0.67 | 937668 | 97.96 | 1234.7 | 499.35 | 2026-07-07 09:34:55 |
| Steel Authority Of India Ltd. | SAIL | 168.48 | 168.49 | 166.23 | 169.23 | 166.64 | -2.59 | -1.53 | 1821668 | 30.36 | 209.7 | 73.2 | 2026-07-07 09:34:56 |
| Steel Strips Wheels Ltd. | SSWL | 245 | 246.2 | 243.42 | 246.19 | 245.19 | -1.00 | -0.41 | 34803 | 0.85 | 299 | 128.25 | 2026-07-07 09:34:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 246 | 246 | 243.02 | 245.11 | 243.06 | -2.05 | -0.84 | 123699 | 3.01 | 828 | 148 | 2026-07-07 09:34:56 |
| Sterlite Technologies Ltd. | STLTECH | 574 | 575.25 | 558.2 | 585.15 | 561 | -24.15 | -4.13 | 262071 | 14.70 | 679.9 | 58.86 | 2026-07-07 09:34:56 |
| Strides Pharma Science Ltd. | STAR | 1121.9 | 1131.7 | 1121.6 | 1121.6 | 1128 | 6.40 | 0.57 | 11617 | 1.31 | 1675 | 268.15 | 2026-07-07 09:34:58 |
| Stylam Industries Ltd. | STYLAMIND | 3262.3 | 3263.4 | 3206.7 | 3262.3 | 3212.7 | -49.60 | -1.52 | 1835 | 0.59 | 3357.3 | 945 | 2026-07-07 09:34:58 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2285 | 2299 | 2270 | 2285.1 | 2271 | -14.10 | -0.62 | 876 | 0.20 | 3498 | 696.1 | 2026-07-07 09:34:51 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 927 | 949 | 927 | 928.55 | 947 | 18.45 | 1.99 | 76098 | 7.21 | 1603 | 341 | 2026-07-07 09:34:55 |
| Sula Vineyards Ltd. | SULA | 154.36 | 154.36 | 153.01 | 153.68 | 153.3 | -0.38 | -0.25 | 18603 | 0.29 | 699 | 138.6 | 2026-07-07 09:34:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 482.5 | 485.6 | 476.1 | 484.05 | 478.2 | -5.85 | -1.21 | 105821 | 5.06 | 665 | 341.8 | 2026-07-07 09:34:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 266.7 | 270.62 | 262 | 261.71 | 268.8 | 7.09 | 2.71 | 1355298 | 36.43 | 472.8 | 108 | 2026-07-07 09:34:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1900.6 | 1917.9 | 1900.6 | 1912.8 | 1914.6 | 1.80 | 0.09 | 90179 | 17.27 | 1960.35 | 856.8 | 2026-07-07 09:34:56 |
| Sun TV Network Ltd. | SUNTV | 515 | 515.95 | 511.35 | 513 | 514 | 1.00 | 0.19 | 5725 | 0.29 | 921 | 393.8 | 2026-07-07 09:34:49 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4624 | 4660 | 4605 | 4601.2 | 4613.3 | 12.10 | 0.26 | 2959 | 1.37 | 5642 | 1976.25 | 2026-07-07 09:34:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1344.5 | 1355 | 1334.1 | 1345.2 | 1346.1 | 0.90 | 0.07 | 473 | 0.06 | 2026-07-07 09:34:57 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 948 | 948 | 935.3 | 937.1 | 942.4 | 5.30 | 0.57 | 3521 | 0.33 | 1505.95 | 730.1 | 2026-07-07 09:34:57 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 342.15 | 342.55 | 336 | 342.15 | 336.5 | -5.65 | -1.65 | 16557 | 0.56 | 428 | 79.25 | 2026-07-07 09:34:58 |
| Sunteck Realty Ltd. | SUNTECK | 340 | 340 | 334.55 | 338.9 | 334.7 | -4.20 | -1.24 | 11425 | 0.38 | 699 | 270.75 | 2026-07-07 09:34:56 |
| Suprajit Engineering Ltd. | SUPRAJIT | 484 | 485.7 | 480.3 | 484 | 480.3 | -3.70 | -0.76 | 12635 | 0.61 | 639.6 | 317.25 | 2026-07-07 09:34:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3247 | 3260 | 3234.8 | 3234 | 3251.9 | 17.90 | 0.55 | 17521 | 5.70 | 6460 | 1820 | 2026-07-07 09:34:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 733.05 | 734.75 | 730 | 728.3 | 731.7 | 3.40 | 0.47 | 4558 | 0.33 | 979 | 337.5 | 2026-07-07 09:34:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 872 | 883 | 862.7 | 865.2 | 871.2 | 6.00 | 0.69 | 165229 | 14.39 | 1085 | 170.15 | 2026-07-07 09:34:55 |
| Surya Roshni Ltd. | SURYAROSNI | 266 | 269.7 | 263.3 | 263.35 | 267.15 | 3.80 | 1.44 | 145602 | 3.89 | 1154 | 187.35 | 2026-07-07 09:34:56 |
| Suzlon Energy Ltd. | SUZLON | 55.47 | 55.56 | 54.43 | 55.47 | 54.5 | -0.97 | -1.75 | 8328627 | 45.39 | 86.04 | 6.6 | 2026-07-07 09:34:55 |
| Swan Corp Ltd. | SWANCORP | 333.7 | 334.8 | 327.65 | 333.6 | 329.1 | -4.50 | -1.35 | 316749 | 10.42 | 809.8 | 192.65 | 2026-07-07 09:34:55 |
| Swiggy Ltd. | SWIGGY | 250.05 | 255 | 249.99 | 248.37 | 253.32 | 4.95 | 1.99 | 1814007 | 45.95 | 2026-07-07 09:34:58 | ||
| Symphony Ltd. | SYMPHONY | 711 | 711 | 702 | 705.55 | 702 | -3.55 | -0.50 | 14645 | 1.03 | 1880.95 | 656 | 2026-07-07 09:34:57 |
| Syngene International Ltd. | SYNGENE | 431.25 | 431.25 | 426.75 | 430.25 | 427.85 | -2.40 | -0.56 | 50922 | 2.18 | 960.6 | 380 | 2026-07-07 09:34:55 |
| Syrma SGS Technology Ltd. | SYRMA | 1396 | 1400 | 1372 | 1391.1 | 1385.4 | -5.70 | -0.41 | 110189 | 15.27 | 1517.7 | 248.1 | 2026-07-07 09:34:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 762 | 781.75 | 752.9 | 759.15 | 769.9 | 10.75 | 1.42 | 42759 | 3.29 | 799.4 | 399 | 2026-07-07 09:34:56 |
| Tanla Platforms Ltd. | TANLA | 545 | 551 | 542.3 | 544.6 | 543.15 | -1.45 | -0.27 | 61638 | 3.35 | 1317.95 | 365.9 | 2026-07-07 09:34:55 |
| TARC Ltd. | TARC | 124.5 | 125.3 | 124.39 | 124.53 | 124.43 | -0.10 | -0.08 | 8500 | 0.11 | 269.95 | 33.55 | 2026-07-07 09:34:45 |
| Tarsons Products Ltd. | TARSONS | 293 | 293.1 | 282.65 | 293.15 | 284.3 | -8.85 | -3.02 | 135054 | 3.84 | 914.45 | 164.45 | 2026-07-07 09:34:50 |
| Tata Chemicals Ltd. | TATACHEM | 696.15 | 701.9 | 693.25 | 696.15 | 701.05 | 4.90 | 0.70 | 63689 | 4.46 | 1247.35 | 580.3 | 2026-07-07 09:34:56 |
| Tata Communications Ltd. | TATACOMM | 1891 | 1918 | 1886 | 1892 | 1891.1 | -0.90 | -0.05 | 30961 | 5.86 | 2175 | 1070.35 | 2026-07-07 09:34:57 |
| Tata Consultancy Services Ltd. | TCS | 2050 | 2084.8 | 2049 | 2057.6 | 2070.6 | 13.00 | 0.63 | 468869 | 97.08 | 4592.25 | 1976.8 | 2026-07-07 09:34:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1111.2 | 1118.6 | 1111 | 1117.9 | 1115 | -2.90 | -0.26 | 39719 | 4.43 | 1282.7 | 686.6 | 2026-07-07 09:34:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3664 | 3691.3 | 3658.6 | 3658.6 | 3672.8 | 14.20 | 0.39 | 43960 | 16.15 | 10760 | 3562 | 2026-07-07 09:34:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 664.25 | 678.2 | 662.75 | 664.25 | 674.4 | 10.15 | 1.53 | 73510 | 4.96 | 11847 | 538.85 | 2026-07-07 09:34:55 |
| Tata Motors Ltd. | TMCV | 431.85 | 431.85 | 425.65 | 429.9 | 427.75 | -2.15 | -0.50 | 364144 | 15.58 | 2026-07-07 09:24:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.8 | 348.8 | 345.05 | 347.05 | 345.1 | -1.95 | -0.56 | 726064 | 25.06 | 1179 | 294.3 | 2026-07-07 09:34:55 |
| Tata Power Company Ltd. | TATAPOWER | 377.05 | 380.05 | 376.85 | 377.55 | 377.65 | 0.10 | 0.03 | 484066 | 18.28 | 494.85 | 182.35 | 2026-07-07 09:34:56 |
| Tata Steel Ltd. | TATASTEEL | 191 | 191.3 | 189 | 190.87 | 189.25 | -1.62 | -0.85 | 2198813 | 41.61 | 224.4 | 95 | 2026-07-07 09:34:53 |
| Tata Technologies Ltd. | TATATECH | 713 | 724.7 | 711.6 | 711.55 | 724 | 12.45 | 1.75 | 80538 | 5.83 | 2026-07-07 09:34:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.24 | 42.24 | 41.7 | 42.25 | 41.8 | -0.45 | -1.07 | 246738 | 1.03 | 149 | 31.22 | 2026-07-07 09:34:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 1175.1 | 1177.7 | 1129.4 | 1174.2 | 1137 | -37.20 | -3.17 | 156572 | 17.80 | 1379.6 | 95.85 | 2026-07-07 09:34:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1411 | 1411 | 1391.1 | 1399.9 | 1391.7 | -8.20 | -0.59 | 748 | 0.10 | 3700 | 1065.2 | 2026-07-07 09:34:44 |
| Tech Mahindra Ltd. | TECHM | 1398.5 | 1423.7 | 1398.5 | 1406.5 | 1414.6 | 8.10 | 0.58 | 230065 | 32.54 | 1854 | 981.05 | 2026-07-07 09:34:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1073 | 1075 | 1063.3 | 1073.3 | 1063.9 | -9.40 | -0.88 | 7548 | 0.80 | 1822 | 254 | 2026-07-07 09:34:58 |
| Tega Industries Ltd. | TEGA | 1665 | 1665.1 | 1650.1 | 1665 | 1650.7 | -14.30 | -0.86 | 1252 | 0.21 | 2328.9 | 466.55 | 2026-07-07 09:34:55 |
| Tejas Networks Ltd. | TEJASNET | 570 | 571.9 | 553.5 | 570 | 556.75 | -13.25 | -2.32 | 586077 | 32.63 | 1495 | 294 | 2026-07-07 09:34:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 122.24 | 123.37 | 119.04 | 121.04 | 121.52 | 0.48 | 0.40 | 1353756 | 16.45 | 296.49 | 40.6 | 2026-07-07 09:34:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6378 | 6475 | 6360 | 6283 | 6400.5 | 117.50 | 1.87 | 24508 | 15.69 | 6572 | 470.3 | 2026-07-07 09:34:56 |
| The Anup Engineering Ltd. | ANUP | 2308 | 2318.8 | 2284.1 | 2308 | 2286.2 | -21.80 | -0.94 | 3110 | 0.71 | 3859.4 | 798.1 | 2026-07-07 09:34:54 |
| The Federal Bank Ltd. | FEDERALBNK | 330 | 331.8 | 327.7 | 330.3 | 327.75 | -2.55 | -0.77 | 313552 | 10.28 | 334.3 | 105.2 | 2026-07-07 09:34:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 878.05 | 882.15 | 871.3 | 878.05 | 874.8 | -3.25 | -0.37 | 17022 | 1.49 | 1187 | 104 | 2026-07-07 09:34:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408 | 1409.7 | 1386.2 | 1410.1 | 1388.9 | -21.20 | -1.50 | 54035 | 7.50 | 1798 | 478.65 | 2026-07-07 09:34:56 |
| The India Cements Ltd. | INDIACEM | 381.2 | 381.45 | 379.75 | 381.2 | 379.75 | -1.45 | -0.38 | 7035 | 0.27 | 485.8 | 167.2 | 2026-07-07 09:34:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741 | 752.8 | 740 | 738.15 | 743.45 | 5.30 | 0.72 | 695385 | 51.70 | 894.9 | 263.35 | 2026-07-07 09:34:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 164.16 | 166.4 | 163.61 | 163.72 | 165.7 | 1.98 | 1.21 | 517804 | 8.58 | 167.15 | 26.7 | 2026-07-07 09:34:57 |
| The Karnataka Bank Ltd. | KTKBANK | 264.95 | 266.45 | 262.45 | 263.2 | 265.4 | 2.20 | 0.84 | 411260 | 10.91 | 285 | 70.8 | 2026-07-07 09:34:54 |
| The New India Assurance Company Ltd. | NIACL | 187.7 | 187.8 | 185.15 | 186.05 | 185.66 | -0.39 | -0.21 | 272476 | 5.06 | 324.7 | 82.5 | 2026-07-07 09:34:54 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3940 | 3940 | 3870.1 | 3905.6 | 3892.1 | -13.50 | -0.35 | 668 | 0.26 | 9721.05 | 2295 | 2026-07-07 09:34:48 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2120 | 2134.7 | 2109.7 | 2105.8 | 2112.7 | 6.90 | 0.33 | 223860 | 47.29 | 4137 | 1186.4 | 2026-07-07 09:34:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 933.5 | 949.6 | 933.5 | 938.45 | 944.95 | 6.50 | 0.69 | 19474 | 1.84 | 1214.5 | 634.05 | 2026-07-07 09:34:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.78 | 49.9 | 46.6 | 46.86 | 48.7 | 1.84 | 3.93 | 21303207 | 103.75 | 49.9 | 7.8 | 2026-07-07 09:34:59 |
| Thermax Ltd. | THERMAX | 4772 | 4782 | 4711.5 | 4736.5 | 4720.5 | -16.00 | -0.34 | 13120 | 6.19 | 5839.95 | 1830.65 | 2026-07-07 09:34:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 182 | 182 | 177.2 | 180.48 | 177.21 | -3.27 | -1.81 | 18617 | 0.33 | 394.95 | 158 | 2026-07-07 09:34:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 107.25 | 108.01 | 105.62 | 106.84 | 107.61 | 0.77 | 0.72 | 383290 | 4.12 | 264 | 52.1 | 2026-07-07 09:34:58 |
| Tilaknagar Industries Ltd. | TI | 455.5 | 458.2 | 450.35 | 455.4 | 451 | -4.40 | -0.97 | 19341 | 0.87 | 549.7 | 72 | 2026-07-07 09:34:56 |
| Time Technoplast Ltd. | TIMETECHNO | 179 | 179.19 | 176.76 | 178.71 | 176.88 | -1.83 | -1.02 | 111089 | 1.96 | 513.55 | 69.4 | 2026-07-07 09:34:57 |
| Timken India Ltd. | TIMKEN | 3360 | 3405 | 3280.2 | 3346.7 | 3286.1 | -60.60 | -1.81 | 6752 | 2.22 | 4817.9 | 2202 | 2026-07-07 09:34:58 |
| Tips Music Ltd. | TIPSMUSIC | 688.75 | 688.75 | 675 | 688.75 | 676.3 | -12.45 | -1.81 | 11506 | 0.78 | 950 | 139.065 | 2026-07-07 09:34:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 869.2 | 871 | 854.15 | 868.3 | 856.3 | -12.00 | -1.38 | 67282 | 5.76 | 1896.95 | 128 | 2026-07-07 09:34:56 |
| Titan Company Ltd. | TITAN | 4550 | 4604.9 | 4505 | 4484.4 | 4595.3 | 110.90 | 2.47 | 1006200 | 462.38 | 4605 | 2269.6 | 2026-07-07 09:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4854.8 | 4870 | 4818.5 | 4822.7 | 4848.1 | 25.40 | 0.53 | 37056 | 17.97 | 4870 | 1445.55 | 2026-07-07 09:34:56 |
| Torrent Power Ltd. | TORNTPOWER | 1357.3 | 1384.3 | 1357.3 | 1357.3 | 1374.4 | 17.10 | 1.26 | 40393 | 5.55 | 2037 | 430.85 | 2026-07-07 09:34:56 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 342.8 | 343 | 336.25 | 341.25 | 336.25 | -5.00 | -1.47 | 279791 | 9.41 | 1278 | 32.45 | 2026-07-07 09:34:56 |
| Trent Ltd. | TRENT | 3080 | 3080 | 3010 | 3343.8 | 3049.9 | -293.90 | -8.79 | 2548836 | 777.37 | 8345 | 1155 | 2026-07-07 09:34:59 |
| Trident Ltd. | TRIDENT | 26.25 | 26.35 | 26.1 | 26.25 | 26.16 | -0.09 | -0.34 | 541883 | 1.42 | 52.9 | 21.98 | 2026-07-07 09:34:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 463.4 | 463.5 | 452.3 | 463.4 | 453.4 | -10.00 | -2.16 | 49618 | 2.25 | 536 | 217.6 | 2026-07-07 09:34:48 |
| Triveni Turbine Ltd. | TRITURBINE | 652 | 657.45 | 645.95 | 649.4 | 647.8 | -1.60 | -0.25 | 43726 | 2.83 | 885 | 188.1 | 2026-07-07 09:34:59 |
| TSF Investments Ltd. | TSFINV | 458.55 | 463 | 455.15 | 461.5 | 458.25 | -3.25 | -0.70 | 17006 | 0.78 | 701.5 | 74 | 2026-07-07 09:34:58 |
| TTK Prestige Ltd. | TTKPRESTIG | 634.7 | 634.7 | 621 | 626.5 | 625 | -1.50 | -0.24 | 3626 | 0.23 | 1049.9 | 423 | 2026-07-07 09:34:57 |
| Tube Investments of India Ltd. | TIINDIA | 3018.9 | 3018.9 | 2956.2 | 3005.9 | 2959.4 | -46.50 | -1.55 | 19270 | 5.70 | 4810.8 | 2034.05 | 2026-07-07 09:34:59 |
| TVS Holdings Ltd. | TVSHLTD | 14421 | 14421 | 14125 | 14345 | 14182 | -163.00 | -1.14 | 318 | 0.45 | 16297 | 3701.2 | 2026-07-07 09:34:45 |
| TVS Motor Company Ltd. | TVSMOTOR | 3727 | 3735.5 | 3702.6 | 3705 | 3715.1 | 10.10 | 0.27 | 70183 | 26.07 | 3970 | 925 | 2026-07-07 09:34:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 138.3 | 139.35 | 137.5 | 138.12 | 138.58 | 0.46 | 0.33 | 50891 | 0.71 | 2026-07-07 09:34:56 | ||
| UCO Bank | UCOBANK | 26.67 | 26.73 | 26.44 | 26.57 | 26.57 | 0.00 | 0.00 | 381115 | 1.01 | 70.65 | 11.3 | 2026-07-07 09:34:56 |
| Uflex Ltd. | UFLEX | 436.45 | 439 | 432.05 | 435.3 | 432.5 | -2.80 | -0.64 | 2535 | 0.11 | 859.8 | 325.1 | 2026-07-07 09:34:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.9 | 61.33 | 59.89 | 59.78 | 61.16 | 1.38 | 2.31 | 2262130 | 13.84 | 68 | 19.4 | 2026-07-07 09:34:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11655 | 11712 | 11655 | 11661 | 11680 | 19.00 | 0.16 | 9012 | 10.53 | 13110 | 6005 | 2026-07-07 09:34:56 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1186 | 1194.4 | 1150 | 1187.1 | 1159.8 | -27.30 | -2.30 | 20822 | 2.41 | 2026-07-07 09:34:57 | ||
| Union Bank Of India | UNIONBANK | 161.29 | 162.8 | 161.16 | 161.08 | 161.39 | 0.31 | 0.19 | 1134697 | 18.31 | 205.49 | 38.3 | 2026-07-07 09:34:56 |
| Uniparts India Ltd. | UNIPARTS | 652.7 | 653 | 646 | 649.45 | 648.4 | -1.05 | -0.16 | 4816 | 0.31 | 722.65 | 296.65 | 2026-07-07 09:34:50 |
| United Breweries Ltd. | UBL | 1369.2 | 1380 | 1367 | 1369.2 | 1372.3 | 3.10 | 0.23 | 13829 | 1.90 | 2299.7 | 1276 | 2026-07-07 09:34:56 |
| United Spirits Ltd. | UNITDSPR | 1435 | 1435 | 1423.1 | 1427.3 | 1424.5 | -2.80 | -0.20 | 54414 | 7.75 | 1700 | 730.55 | 2026-07-07 09:34:56 |
| UNO Minda Ltd. | UNOMINDA | 1137 | 1151 | 1130.4 | 1138 | 1133.8 | -4.20 | -0.37 | 91117 | 10.33 | 1382 | 435 | 2026-07-07 09:34:57 |
| UPL Ltd. | UPL | 610 | 614.15 | 609 | 608.65 | 609.35 | 0.70 | 0.12 | 179129 | 10.92 | 812.2 | 451.85 | 2026-07-07 09:34:56 |
| Usha Martin Ltd. | USHAMART | 517.9 | 518.05 | 507.1 | 514.55 | 507.65 | -6.90 | -1.34 | 34578 | 1.76 | 527.5 | 115.2 | 2026-07-07 09:34:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 999.9 | 999.95 | 983.7 | 991.5 | 983.7 | -7.80 | -0.79 | 41131 | 4.05 | 1494.8 | 608 | 2026-07-07 09:34:55 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.63 | 14.63 | 14.4 | 14.64 | 14.58 | -0.06 | -0.41 | 429565 | 0.63 | 68.3 | 10.12 | 2026-07-07 09:34:56 |
| V-Guard Industries Ltd. | VGUARD | 307.05 | 307.3 | 303.05 | 305.55 | 304 | -1.55 | -0.51 | 10944 | 0.33 | 577.45 | 224.95 | 2026-07-07 09:34:50 |
| V-Mart Retail Ltd. | VMART | 799.35 | 799.35 | 783.45 | 799.35 | 785.45 | -13.90 | -1.74 | 11466 | 0.90 | 4520 | 457.9 | 2026-07-07 09:34:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4566 | 4566 | 4500 | 4524.5 | 4561.6 | 37.10 | 0.82 | 1366 | 0.62 | 6350 | 2027.95 | 2026-07-07 09:34:56 |
| VA Tech Wabag Ltd. | WABAG | 2061 | 2113.9 | 2052.9 | 2055.3 | 2101.5 | 46.20 | 2.25 | 145581 | 30.59 | 2217 | 241.85 | 2026-07-07 09:34:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 234.7 | 235.45 | 232.39 | 234.47 | 233.37 | -1.10 | -0.47 | 15525 | 0.36 | 542.4 | 174.13 | 2026-07-07 09:34:58 |
| Valor Estate Ltd. | DBREALTY | 114.68 | 115.99 | 113.66 | 114.68 | 114 | -0.68 | -0.59 | 9050 | 0.10 | 284.8 | 52.1 | 2026-07-07 09:34:56 |
| Vardhman Textiles Ltd. | VTL | 661.8 | 664.4 | 654.75 | 661.85 | 656.85 | -5.00 | -0.76 | 30204 | 1.98 | 688 | 270 | 2026-07-07 09:34:56 |
| Varroc Engineering Ltd. | VARROC | 663 | 672 | 657.6 | 660.9 | 659.65 | -1.25 | -0.19 | 11549 | 0.76 | 716.9 | 239.45 | 2026-07-07 09:34:52 |
| Varun Beverages Ltd. | VBL | 500 | 501.5 | 487 | 494.85 | 487.7 | -7.15 | -1.44 | 1894725 | 92.41 | 1702.8 | 381 | 2026-07-07 09:34:55 |
| Vedant Fashions Ltd. | MANYAVAR | 403.5 | 403.5 | 398.5 | 402.45 | 400 | -2.45 | -0.61 | 6868 | 0.27 | 1512 | 329.2 | 2026-07-07 09:34:56 |
| Vedanta Ltd. | VEDL | 282 | 282.35 | 275.7 | 282 | 277.2 | -4.80 | -1.70 | 1719002 | 47.65 | 795 | 208.1 | 2026-07-07 09:34:56 |
| Veedol Corporation Ltd. | VEEDOL | 1459.6 | 1462 | 1449.1 | 1453.3 | 1462 | 8.70 | 0.60 | 1037 | 0.15 | 2800 | 805.15 | 2026-07-07 09:34:58 |
| Venky'S (India) Ltd. | VENKEYS | 1433.9 | 1433.9 | 1421.6 | 1426.6 | 1422 | -4.60 | -0.32 | 641 | 0.09 | 2559.95 | 1165 | 2026-07-07 09:34:58 |
| Ventive Hospitality Ltd. | VENTIVE | 634.85 | 634.85 | 626 | 632.45 | 627.75 | -4.70 | -0.74 | 1092 | 0.07 | 2026-07-07 09:34:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 471.1 | 472.2 | 468.6 | 471.1 | 470.3 | -0.80 | -0.17 | 3362 | 0.16 | 6188 | 430.3 | 2026-07-07 09:34:29 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1347 | 1359.5 | 1343 | 1347.4 | 1352 | 4.60 | 0.34 | 10049 | 1.36 | 1427.8 | 342.85 | 2026-07-07 09:34:58 |
| VIP Industries Ltd. | VIPIND | 303.6 | 304.7 | 300.4 | 302.4 | 300.45 | -1.95 | -0.64 | 23135 | 0.70 | 765 | 248.35 | 2026-07-07 09:34:48 |
| Vishal Mega Mart Ltd. | VMM | 119.05 | 119.5 | 117.93 | 119.07 | 118 | -1.07 | -0.90 | 964442 | 11.38 | 2026-07-07 09:34:55 | ||
| Viyash Scientific Ltd. | VIYASH | 289 | 290.5 | 286.4 | 289.85 | 290.3 | 0.45 | 0.16 | 98471 | 2.86 | 298 | 61.8 | 2026-07-07 09:34:56 |
| Vodafone Idea Ltd. | IDEA | 14.15 | 14.15 | 13.85 | 14.09 | 13.9 | -0.19 | -1.35 | 60766875 | 84.47 | 19.18 | 5.7 | 2026-07-07 09:34:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 9932 | 9932 | 9775 | 9847 | 9792 | -55.00 | -0.56 | 1290 | 1.26 | 14800 | 2381 | 2026-07-07 09:34:58 |
| Voltas Ltd. | VOLTAS | 1284.5 | 1288.3 | 1273.1 | 1284.5 | 1274.5 | -10.00 | -0.78 | 41619 | 5.30 | 1944.9 | 737.2 | 2026-07-07 09:34:55 |
| VRL Logistics Ltd. | VRLLOG | 239.39 | 240.48 | 238.01 | 240.01 | 238.66 | -1.35 | -0.56 | 8361 | 0.20 | 772.5 | 225 | 2026-07-07 09:34:58 |
| Waaree Energies Ltd. | WAAREEENER | 2878.7 | 2885 | 2841 | 2876.2 | 2842.7 | -33.50 | -1.16 | 78511 | 22.32 | 2026-07-07 09:34:55 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1015 | 1015 | 993.8 | 1004 | 997 | -7.00 | -0.70 | 34281 | 3.42 | 2026-07-07 09:34:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 103.38 | 103.94 | 101.36 | 103.09 | 102.31 | -0.78 | -0.76 | 164030 | 1.68 | 1865 | 50.4 | 2026-07-07 09:34:57 |
| Welspun Corp Ltd. | WELCORP | 1544.9 | 1544.9 | 1524.1 | 1543.6 | 1534.4 | -9.20 | -0.60 | 145924 | 22.39 | 1566 | 177.65 | 2026-07-07 09:34:56 |
| Welspun Enterprises Ltd. | WELENT | 610.05 | 616.5 | 610 | 613.85 | 612.1 | -1.75 | -0.29 | 16413 | 1.00 | 654.85 | 107.25 | 2026-07-07 09:34:57 |
| Welspun Living Ltd. | WELSPUNLIV | 169.65 | 171.2 | 169.6 | 169.65 | 170.77 | 1.12 | 0.66 | 160969 | 2.75 | 212.95 | 62 | 2026-07-07 09:34:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 520.95 | 542.55 | 520 | 523.55 | 541.3 | 17.75 | 3.39 | 32416 | 1.75 | 815 | 375 | 2026-07-07 09:34:57 |
| Westlife Foodworld Ltd | WESTLIFE | 505.4 | 505.4 | 497.3 | 503.35 | 502.4 | -0.95 | -0.19 | 2036 | 0.10 | 1024.95 | 398.4 | 2026-07-07 09:34:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800.1 | 813.8 | 800.1 | 800.75 | 803.05 | 2.30 | 0.29 | 22616 | 1.82 | 2449.7 | 756.85 | 2026-07-07 09:34:57 |
| Wipro Ltd. | WIPRO | 173.9 | 176.2 | 173.78 | 174.32 | 174.72 | 0.40 | 0.23 | 2228620 | 38.94 | 596 | 169 | 2026-07-07 09:34:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1915.5 | 1925 | 1897 | 1915.5 | 1905.1 | -10.40 | -0.54 | 73474 | 14.00 | 2422.3 | 145.15 | 2026-07-07 09:34:55 |
| Wonderla Holidays Ltd. | WONDERLA | 494.85 | 494.85 | 485 | 492.7 | 489.85 | -2.85 | -0.58 | 3615 | 0.18 | 1105.9 | 274 | 2026-07-07 09:34:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 847.05 | 857.3 | 845.85 | 842.55 | 849.7 | 7.15 | 0.85 | 18881 | 1.60 | 889.9 | 306.1 | 2026-07-07 09:34:56 |
| Yes Bank Ltd. | YESBANK | 24.26 | 24.3 | 24.05 | 24.26 | 24.07 | -0.19 | -0.78 | 9326283 | 22.45 | 32.85 | 14.4 | 2026-07-07 09:34:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 102.36 | 103.91 | 101.75 | 101.85 | 101.94 | 0.09 | 0.09 | 4832869 | 49.27 | 292 | 68 | 2026-07-07 09:34:59 |
| Zen Technologies Ltd. | ZENTEC | 1874.7 | 1898 | 1861 | 1852.8 | 1879.6 | 26.80 | 1.45 | 381873 | 71.78 | 2627 | 175.15 | 2026-07-07 09:34:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 478.5 | 480 | 468 | 477.95 | 468.5 | -9.45 | -1.98 | 708525 | 33.19 | 984.95 | 201.5 | 2026-07-07 09:34:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2399.5 | 2416.9 | 2390.3 | 2399.5 | 2396.7 | -2.80 | -0.12 | 3784 | 0.91 | 18250 | 2389 | 2026-07-07 09:34:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1147.9 | 1159.9 | 1144.4 | 1147.9 | 1156.6 | 8.70 | 0.76 | 151512 | 17.52 | 1324.3 | 350.25 | 2026-07-07 09:34:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 583.45 | 586.9 | 576.6 | 582.75 | 578.05 | -4.70 | -0.81 | 28455 | 1.64 | 2623 | 367.55 | 2026-07-07 09:34:58 |