Select Exchange & Index:
NIFTYTOTALMCAP
12988.85
updated on: 10-Sep-2026 [16:14]
Advances - 307 |
Declines - 509 |
Unchanged - 4
Overview
| Open | 12998.05 | Prev. Close | 12993.50 |
|---|---|---|---|
| Day High | 13013.15 | 52 Week High | 13548.00 |
| Day Low | 12952.05 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1087.4 | 1094.9 | 7.50 | 0.69 |
| Aarti Drugs Ltd. | 423.45 | 437 | 13.55 | 3.20 |
| Aarti Industries Ltd. | 496.2 | 504.05 | 7.85 | 1.58 |
| Abbott India Ltd. | 25225 | 25260 | 35.00 | 0.14 |
| Acutaas Chemicals Ltd. | 3241.8 | 3451.4 | 209.60 | 6.47 |
| Aditya Birla Sun Life AMC Ltd. | 1066.5 | 1088.5 | 22.00 | 2.06 |
| Advanced Enzyme Technologies Ltd. | 299.5 | 303.35 | 3.85 | 1.29 |
| Aether Industries Ltd. | 1610.9 | 1640.3 | 29.40 | 1.83 |
| Affle 3i Ltd. | 1587.3 | 1594 | 6.70 | 0.42 |
| Akums Drugs & Pharmaceuticals Ltd. | 741.1 | 749.65 | 8.55 | 1.15 |
| Amber Enterprises India Ltd. | 7210 | 7280 | 70.00 | 0.97 |
| Anand Rathi Wealth Ltd. | 2180.6 | 2202.5 | 21.90 | 1.00 |
| Anupam Rasayan India Ltd. | 1229.6 | 1231.1 | 1.50 | 0.12 |
| APL Apollo Tubes Ltd. | 2168 | 2194.8 | 26.80 | 1.24 |
| Arvind Fashions Ltd. | 446.05 | 453.4 | 7.35 | 1.65 |
| Asahi India Glass Ltd. | 968.75 | 976.2 | 7.45 | 0.77 |
| Asian Paints Ltd. | 2489 | 2498.1 | 9.10 | 0.37 |
| Ather Energy Ltd. | 1580 | 1658.3 | 78.30 | 4.96 |
| Atul Ltd. | 6221.5 | 6356 | 134.50 | 2.16 |
| Avanti Feeds Ltd. | 807.15 | 815.3 | 8.15 | 1.01 |
| Axis Bank Ltd. | 1238.5 | 1246 | 7.50 | 0.61 |
| Bajaj Consumer Care Ltd. | 521.45 | 524.45 | 3.00 | 0.58 |
| Bajaj Finance Ltd. | 1039.3 | 1043.5 | 4.20 | 0.40 |
| Bajaj Finserv Ltd. | 1927 | 1940.5 | 13.50 | 0.70 |
| Bajaj Hindusthan Sugar Ltd. | 21.35 | 21.4 | 0.05 | 0.23 |
| Bajaj Housing Finance Ltd. | 82.92 | 84.22 | 1.30 | 1.57 |
| Balrampur Chini Mills Ltd. | 700.05 | 705.15 | 5.10 | 0.73 |
| Bandhan Bank Ltd. | 171.7 | 174 | 2.30 | 1.34 |
| Bank Of Baroda | 234.1 | 237.62 | 3.52 | 1.50 |
| Bayer CropScience Ltd. | 3951.1 | 3978.4 | 27.30 | 0.69 |
| Bharti Airtel Ltd. | 1814.7 | 1839 | 24.30 | 1.34 |
| BlackBuck Ltd. | 580.05 | 585.9 | 5.85 | 1.01 |
| Blue Star Ltd. | 1456.9 | 1514 | 57.10 | 3.92 |
| Borosil Renewables Ltd. | 501.95 | 502.2 | 0.25 | 0.05 |
| BSE Ltd. | 3289.8 | 3306 | 16.20 | 0.49 |
| Canara Bank | 124.08 | 124.6 | 0.52 | 0.42 |
| Caplin Point Laboratories Ltd. | 2723.1 | 2795.4 | 72.30 | 2.66 |
| CarTrade Tech Ltd. | 3027.1 | 3034.7 | 7.60 | 0.25 |
| Ceat Ltd. | 3293.2 | 3295.7 | 2.50 | 0.08 |
| Cello World Ltd. | 337.4 | 338.9 | 1.50 | 0.44 |
| Central Bank Of India | 30.58 | 30.82 | 0.24 | 0.78 |
| Chambal Fertilisers and Chemicals Ltd. | 415.6 | 417.75 | 2.15 | 0.52 |
| Chennai Petroleum Corporation Ltd. | 1604.4 | 1626.4 | 22.00 | 1.37 |
| Choice International Ltd. | 750.65 | 770.4 | 19.75 | 2.63 |
| Cholamandalam Financial Holdings Ltd. | 1530.6 | 1532 | 1.40 | 0.09 |
| Cholamandalam Investment and Finance Company Ltd. | 1829 | 1859 | 30.00 | 1.64 |
| CIE Automotive India Ltd. | 381.65 | 381.8 | 0.15 | 0.04 |
| Cipla Ltd. | 1363.1 | 1373.3 | 10.20 | 0.75 |
| Clean Science And Technology Ltd. | 825.7 | 848.45 | 22.75 | 2.76 |
| Coal India Ltd. | 431 | 432 | 1.00 | 0.23 |
| Cohance Lifesciences Ltd. | 443.35 | 445.3 | 1.95 | 0.44 |
| Colgate-Palmolive (India) Ltd. | 1800 | 1808.5 | 8.50 | 0.47 |
| Craftsman Automation Ltd. | 11806 | 11851 | 45.00 | 0.38 |
| CreditAccess Grameen Ltd. | 1396.2 | 1403.2 | 7.00 | 0.50 |
| CRISIL Ltd. | 4690.6 | 4721.7 | 31.10 | 0.66 |
| Cyient Ltd. | 1075.1 | 1076.4 | 1.30 | 0.12 |
| Dabur India Ltd. | 371.55 | 376.45 | 4.90 | 1.32 |
| Dalmia Bharat Ltd. | 1733.6 | 1745.3 | 11.70 | 0.67 |
| Datamatics Global Services Ltd. | 773.05 | 780.45 | 7.40 | 0.96 |
| DCM Shriram Ltd. | 997.6 | 1007.5 | 9.90 | 0.99 |
| Deepak Nitrite Ltd. | 1641.9 | 1645.8 | 3.90 | 0.24 |
| Dhanuka Agritech Ltd. | 975.4 | 979.7 | 4.30 | 0.44 |
| Diamond Power Infrastructure Ltd. | 334.8 | 351.5 | 16.70 | 4.99 |
| Dilip Buildcon Ltd. | 393 | 407.75 | 14.75 | 3.75 |
| DLF Ltd. | 655.1 | 655.85 | 0.75 | 0.11 |
| Edelweiss Financial Services Ltd. | 133.63 | 136.74 | 3.11 | 2.33 |
| Elecon Engineering Company Ltd. | 419.4 | 420.5 | 1.10 | 0.26 |
| Electronics Mart India Ltd. | 182.65 | 191.82 | 9.17 | 5.02 |
| Electrosteel Castings Ltd. | 78.24 | 79.86 | 1.62 | 2.07 |
| Elgi Equipments Ltd. | 618.85 | 621.6 | 2.75 | 0.44 |
| Emami Ltd. | 369.1 | 370.85 | 1.75 | 0.47 |
| Embassy Developments Ltd. | 57.34 | 57.6 | 0.26 | 0.45 |
| Emcure Pharmaceuticals Ltd. | 1914.4 | 1962.8 | 48.40 | 2.53 |
| Emmvee Photovoltaic Power Ltd. | 328.9 | 342.65 | 13.75 | 4.18 |
| Enviro Infra Engineers Ltd. | 206.06 | 211.65 | 5.59 | 2.71 |
| Eris Lifesciences Ltd. | 1335 | 1356.6 | 21.60 | 1.62 |
| Eternal Ltd. | 320.6 | 322.1 | 1.50 | 0.47 |
| Eveready Industries India Ltd. | 349.4 | 366.2 | 16.80 | 4.81 |
| Exide Industries Ltd. | 410.75 | 420.85 | 10.10 | 2.46 |
| Fine Organic Industries Ltd. | 5148.5 | 5156 | 7.50 | 0.15 |
| Fineotex Chemical Ltd. | 58.43 | 58.71 | 0.28 | 0.48 |
| Finolex Cables Ltd. | 1353.4 | 1418.4 | 65.00 | 4.80 |
| Finolex Industries Ltd. | 156.71 | 157.08 | 0.37 | 0.24 |
| Ganesh Housing Ltd. | 758.5 | 772.95 | 14.45 | 1.91 |
| Garware Hi-Tech Films Ltd. | 6752.5 | 6905 | 152.50 | 2.26 |
| Gateway Distriparks Ltd. | 53.51 | 53.65 | 0.14 | 0.26 |
| GMM Pfaudler Ltd. | 1305.4 | 1319.2 | 13.80 | 1.06 |
| Godrej Consumer Products Ltd. | 863.8 | 869.9 | 6.10 | 0.71 |
| Godrej Properties Ltd. | 1857.1 | 1872 | 14.90 | 0.80 |
| Granules India Ltd. | 884.8 | 899.25 | 14.45 | 1.63 |
| Grasim Industries Ltd. | 3300 | 3319 | 19.00 | 0.58 |
| Gravita India Ltd. | 1696.4 | 1698.7 | 2.30 | 0.14 |
| Greaves Cotton Ltd. | 192.38 | 193.6 | 1.22 | 0.63 |
| Grindwell Norton Ltd. | 1893.1 | 1907.7 | 14.60 | 0.77 |
| Gujarat Alkalies And Chemicals Ltd. | 712.55 | 718.75 | 6.20 | 0.87 |
| Gujarat Fluorochemicals Ltd. | 4754.8 | 4786.3 | 31.50 | 0.66 |
| Gujarat Mineral Development Corporation Ltd. | 574.55 | 580.4 | 5.85 | 1.02 |
| Gujarat Pipavav Port Ltd. | 158.59 | 162.27 | 3.68 | 2.32 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.03 | 160.38 | 0.35 | 0.22 |
| H.G. Infra Engineering Ltd. | 478.55 | 487.25 | 8.70 | 1.82 |
| HDFC Bank Ltd. | 687.1 | 693.8 | 6.70 | 0.98 |
| HDFC Life Insurance Company Ltd. | 514 | 526.15 | 12.15 | 2.36 |
| Heritage Foods Ltd. | 380.1 | 398.05 | 17.95 | 4.72 |
| Hero MotoCorp Ltd. | 5218 | 5280 | 62.00 | 1.19 |
| Hindustan Petroleum Corporation Ltd. | 348.9 | 352.65 | 3.75 | 1.07 |
| Hindware Home Innovation Ltd. | 179.66 | 181.67 | 2.01 | 1.12 |
| Home First Finance Company India Ltd. | 1202.3 | 1209.4 | 7.10 | 0.59 |
| Honasa Consumer Ltd. | 471.05 | 475.65 | 4.60 | 0.98 |
| Hyundai Motor India Ltd. | 2182.4 | 2205 | 22.60 | 1.04 |
| ICICI Prudential Life Insurance Company Ltd. | 462.5 | 471 | 8.50 | 1.84 |
| IDBI Bank Ltd. | 81.56 | 81.62 | 0.06 | 0.07 |
| IDFC First Bank Ltd. | 86 | 86.84 | 0.84 | 0.98 |
| IFB Industries Ltd. | 1266.8 | 1283.2 | 16.40 | 1.29 |
| IIFL Finance Ltd. | 605.15 | 607.65 | 2.50 | 0.41 |
| IKIO Technologies Ltd. | 219.94 | 231.73 | 11.79 | 5.36 |
| India Glycols Ltd. | 301.3 | 310.4 | 9.10 | 3.02 |
| India Shelter Finance Corporation Ltd. | 668.2 | 672.15 | 3.95 | 0.59 |
| Indian Renewable Energy Development Agency Ltd. | 111.99 | 113.32 | 1.33 | 1.19 |
| Indoco Remedies Ltd. | 231.18 | 254.25 | 23.07 | 9.98 |
| Indraprastha Gas Ltd. | 152.92 | 153.46 | 0.54 | 0.35 |
| Infosys Ltd. | 1035 | 1036.5 | 1.50 | 0.14 |
| Inox Green Energy Services Ltd. | 175.76 | 178.12 | 2.36 | 1.34 |
| Inox India Ltd. | 2185.5 | 2295.8 | 110.30 | 5.05 |
| Intellect Design Arena Ltd. | 684.9 | 685.05 | 0.15 | 0.02 |
| IOL Chemicals And Pharmaceuticals Ltd. | 209.29 | 211.43 | 2.14 | 1.02 |
| Ipca Laboratories Ltd. | 1963.6 | 1970.9 | 7.30 | 0.37 |
| IRB Infrastructure Developers Ltd. | 19.07 | 19.91 | 0.84 | 4.40 |
| Ircon International Ltd. | 115.08 | 115.21 | 0.13 | 0.11 |
| ISGEC Heavy Engineering Ltd. | 784.55 | 810.15 | 25.60 | 3.26 |
| Jamna Auto Industries Ltd. | 128.93 | 131.86 | 2.93 | 2.27 |
| Jindal Saw Ltd. | 311.7 | 317.5 | 5.80 | 1.86 |
| Jindal Worldwide Ltd. | 55.44 | 55.64 | 0.20 | 0.36 |
| JK Lakshmi Cement Ltd. | 499.2 | 505.9 | 6.70 | 1.34 |
| JK Paper Ltd. | 408.85 | 415.15 | 6.30 | 1.54 |
| JK Tyre & Industries Ltd. | 356.25 | 357.65 | 1.40 | 0.39 |
| JM Financial Ltd. | 126.73 | 127.24 | 0.51 | 0.40 |
| JSW Dulux Ltd. | 3179.2 | 3179.7 | 0.50 | 0.02 |
| JSW Holdings Ltd. | 11344 | 11444 | 100.00 | 0.88 |
| JSW Infrastructure Ltd. | 341.4 | 342.45 | 1.05 | 0.31 |
| JTL Industries Ltd | 87.8 | 89.6 | 1.80 | 2.05 |
| Jubilant Pharmova Ltd. | 1019 | 1025.65 | 6.65 | 0.65 |
| Juniper Hotels Ltd. | 213.41 | 227.39 | 13.98 | 6.55 |
| Jupiter Wagons Ltd. | 241.01 | 241.56 | 0.55 | 0.23 |
| Jyothy Labs Ltd. | 195.1 | 195.65 | 0.55 | 0.28 |
| Kajaria Ceramics Ltd. | 1239.2 | 1243.9 | 4.70 | 0.38 |
| Kalpataru Projects International Ltd. | 1408.5 | 1432 | 23.50 | 1.67 |
| Kalyan Jewellers India Ltd. | 607.6 | 615.2 | 7.60 | 1.25 |
| Kalyani Steels Ltd. | 910.4 | 968.2 | 57.80 | 6.35 |
| KEC International Ltd. | 393.2 | 413.45 | 20.25 | 5.15 |
| Kesoram Industries Ltd. | 11.55 | 11.78 | 0.23 | 1.99 |
| KNR Constructions Ltd. | 122.9 | 123.68 | 0.78 | 0.63 |
| Kolte-Patil Developers Ltd. | 442.8 | 451.15 | 8.35 | 1.89 |
| Kotak Mahindra Bank Ltd. | 414 | 416.55 | 2.55 | 0.62 |
| Krishna Institute of Medical Sciences Ltd | 761.55 | 772.8 | 11.25 | 1.48 |
| Krsnaa Diagnostics Ltd. | 560.95 | 564.4 | 3.45 | 0.62 |
| L&T Finance Ltd. | 310.4 | 311.3 | 0.90 | 0.29 |
| L&T Technology Services Ltd. | 3364 | 3377.9 | 13.90 | 0.41 |
| Larsen & Toubro Ltd. | 3922.6 | 3955 | 32.40 | 0.83 |
| Laurus Labs Ltd. | 1937 | 1945 | 8.00 | 0.41 |
| Leela Palaces Hotels & Resorts Ltd. | 531.45 | 554.15 | 22.70 | 4.27 |
| Lloyds Metals & Energy Ltd. | 1807.6 | 1814.3 | 6.70 | 0.37 |
| Mahanagar Gas Ltd. | 1084.3 | 1100.8 | 16.50 | 1.52 |
| Maharashtra Seamless Ltd. | 676.2 | 718.95 | 42.75 | 6.32 |
| Manappuram Finance Ltd. | 320 | 330.8 | 10.80 | 3.38 |
| Marksans Pharma Ltd. | 330.15 | 330.4 | 0.25 | 0.08 |
| MAS Financial Services Ltd. | 288.9 | 294.45 | 5.55 | 1.92 |
| Max Estates Ltd. | 546.1 | 559.75 | 13.65 | 2.50 |
| Max Financial Services Ltd. | 1468.5 | 1479.9 | 11.40 | 0.78 |
| Max Healthcare Institute Ltd. | 1037.5 | 1038.6 | 1.10 | 0.11 |
| Meesho Ltd. | 216.7 | 217.91 | 1.21 | 0.56 |
| Minda Corporation Ltd. | 700.8 | 703.1 | 2.30 | 0.33 |
| Mrs. Bectors Food Specialities Ltd. | 242.05 | 245.44 | 3.39 | 1.40 |
| Muthoot Finance Ltd. | 2815 | 2841.5 | 26.50 | 0.94 |
| Narayana Hrudayalaya Ltd. | 1890.6 | 1909.7 | 19.10 | 1.01 |
| Navneet Education Ltd. | 127 | 127.69 | 0.69 | 0.54 |
| Nazara Technologies Ltd. | 374.4 | 374.65 | 0.25 | 0.07 |
| NBCC (India) Ltd. | 83.6 | 83.94 | 0.34 | 0.41 |
| Neogen Chemicals Ltd. | 2255.2 | 2388.9 | 133.70 | 5.93 |
| Netweb Technologies India Ltd. | 4898.5 | 5013.5 | 115.00 | 2.35 |
| Neuland Laboratories Ltd. | 23195 | 23800 | 605.00 | 2.61 |
| NIIT Learning Systems Ltd. | 221.54 | 224.64 | 3.10 | 1.40 |
| Nippon Life India Asset Management Ltd. | 1164.8 | 1185 | 20.20 | 1.73 |
| Nocil Ltd. | 188.28 | 195.31 | 7.03 | 3.73 |
| NRB Bearings Ltd. | 484.55 | 515.95 | 31.40 | 6.48 |
| NTPC Ltd. | 334.5 | 335 | 0.50 | 0.15 |
| Oil & Natural Gas Corporation Ltd. | 234.02 | 237.27 | 3.25 | 1.39 |
| Oil India Ltd. | 498.95 | 500.3 | 1.35 | 0.27 |
| Olectra Greentech Ltd. | 1206.6 | 1206.7 | 0.10 | 0.01 |
| Onesource Specialty Pharma Ltd. | 1530.1 | 1541.9 | 11.80 | 0.77 |
| Optiemus Infracom Ltd. | 541.95 | 557.65 | 15.70 | 2.90 |
| Oracle Financial Services Software Ltd. | 11630 | 11725 | 95.00 | 0.82 |
| Oswal Pumps Ltd. | 282.75 | 283.6 | 0.85 | 0.30 |
| Page Industries Ltd. | 35395 | 35750 | 355.00 | 1.00 |
| Paisalo Digital Ltd. | 79.92 | 83.05 | 3.13 | 3.92 |
| PDS Ltd. | 345.7 | 348.2 | 2.50 | 0.72 |
| Pearl Global Industries Ltd. | 2277.9 | 2378.4 | 100.50 | 4.41 |
| Persistent Systems Ltd. | 5419 | 5509.5 | 90.50 | 1.67 |
| Petronet LNG Ltd. | 285.9 | 288.7 | 2.80 | 0.98 |
| PNB Housing Finance Ltd. | 1142 | 1179 | 37.00 | 3.24 |
| Poly Medicure Ltd. | 1724 | 1747.7 | 23.70 | 1.37 |
| Polycab India Ltd. | 8354 | 8358 | 4.00 | 0.05 |
| Poonawalla Fincorp Ltd. | 448.6 | 449.4 | 0.80 | 0.18 |
| Power Finance Corporation Ltd. | 351.4 | 352.8 | 1.40 | 0.40 |
| Power Grid Corporation Of India Ltd. | 265.85 | 271.75 | 5.90 | 2.22 |
| Praj Industries Ltd. | 326.7 | 326.85 | 0.15 | 0.05 |
| Prestige Estates Projects Ltd. | 1540.4 | 1543.6 | 3.20 | 0.21 |
| Prism Johnson Ltd. | 112.45 | 115.22 | 2.77 | 2.46 |
| Prudent Corporate Advisory Services Ltd. | 3302.5 | 3318.8 | 16.30 | 0.49 |
| PTC India Ltd. | 153.12 | 153.69 | 0.57 | 0.37 |
| Punjab National Bank | 115.61 | 116.85 | 1.24 | 1.07 |
| PVR Inox Ltd. | 1169.2 | 1221.3 | 52.10 | 4.46 |
| Quess Corp Ltd. | 355 | 355.1 | 0.10 | 0.03 |
| Radico Khaitan Ltd. | 4414 | 4460 | 46.00 | 1.04 |
| Rainbow Children's Medicare Ltd. | 1451.1 | 1460.1 | 9.00 | 0.62 |
| Rajesh Exports Ltd. | 79.05 | 79.35 | 0.30 | 0.38 |
| Ramkrishna Forgings Ltd. | 720.7 | 727.05 | 6.35 | 0.88 |
| RateGain Travel Technologies Ltd. | 841.4 | 866.45 | 25.05 | 2.98 |
| Raymond Lifestyle Ltd. | 670.45 | 687.65 | 17.20 | 2.57 |
| Raymond Ltd. | 808.45 | 853.85 | 45.40 | 5.62 |
| Redington Ltd. | 378.05 | 392 | 13.95 | 3.69 |
| Relaxo Footwears Ltd. | 326.1 | 326.9 | 0.80 | 0.25 |
| Religare Enterprises Ltd. | 256.65 | 258.78 | 2.13 | 0.83 |
| RHI Magnesita India Ltd. | 376.9 | 378.7 | 1.80 | 0.48 |
| RR Kabel Ltd. | 2419.8 | 2437 | 17.20 | 0.71 |
| Samhi Hotels Ltd. | 152.43 | 160.2 | 7.77 | 5.10 |
| Sanofi Consumer Healthcare India Ltd. | 4049.5 | 4089.6 | 40.10 | 0.99 |
| Sanofi India Ltd. | 3104.2 | 3106 | 1.80 | 0.06 |
| Saregama India Ltd. | 500.55 | 505.15 | 4.60 | 0.92 |
| SBI Life Insurance Company Ltd. | 1684 | 1700.6 | 16.60 | 0.99 |
| Schaeffler India Ltd. | 3933.8 | 3940.2 | 6.40 | 0.16 |
| Schneider Electric Infrastructure Ltd. | 1193.8 | 1194.9 | 1.10 | 0.09 |
| Shakti Pumps (India) Ltd. | 467.8 | 503.2 | 35.40 | 7.57 |
| Sharda Motor Industries Ltd. | 909.3 | 946.25 | 36.95 | 4.06 |
| Share India Securities Ltd. | 189.46 | 196.32 | 6.86 | 3.62 |
| Sheela Foam Ltd. | 687 | 697.95 | 10.95 | 1.59 |
| Shree Renuka Sugars Ltd. | 24.35 | 24.82 | 0.47 | 1.93 |
| Shriram Finance Ltd. | 1029 | 1038 | 9.00 | 0.87 |
| Shyam Metalics And Energy Ltd. | 1073.7 | 1086.1 | 12.40 | 1.15 |
| Siemens Ltd. | 3949.1 | 3954.4 | 5.30 | 0.13 |
| SJVN Ltd. | 66.88 | 67.2 | 0.32 | 0.48 |
| Sobha Ltd. | 1229.5 | 1235.7 | 6.20 | 0.50 |
| Solar Industries India Ltd. | 22355 | 22370 | 15.00 | 0.07 |
| Sona BLW Precision Forgings Ltd. | 799.5 | 803.5 | 4.00 | 0.50 |
| Star Cement Ltd. | 192.32 | 194.68 | 2.36 | 1.23 |
| Star Health and Allied Insurance Company Ltd. | 571.95 | 576.25 | 4.30 | 0.75 |
| State Bank Of India | 1000.5 | 1009.7 | 9.20 | 0.92 |
| Steel Strips Wheels Ltd. | 371.45 | 373.6 | 2.15 | 0.58 |
| Sterling and Wilson Renewable Energy Ltd. | 182.03 | 182.65 | 0.62 | 0.34 |
| Strides Pharma Science Ltd. | 1195.7 | 1217 | 21.30 | 1.78 |
| Sudarshan Chemical Industries Ltd. | 1262.3 | 1270.8 | 8.50 | 0.67 |
| Sun TV Network Ltd. | 449.3 | 455.55 | 6.25 | 1.39 |
| Sundaram-Clayton Ltd. | 1286 | 1295.2 | 9.20 | 0.72 |
| Sundram Fasteners Ltd. | 1219.4 | 1256.1 | 36.70 | 3.01 |
| Sunflag Iron And Steel Company Ltd. | 331.35 | 345.4 | 14.05 | 4.24 |
| Suprajit Engineering Ltd. | 485.45 | 500.3 | 14.85 | 3.06 |
| Supreme Petrochem Ltd. | 813.55 | 828.15 | 14.60 | 1.79 |
| Supriya Lifescience Ltd. | 911.4 | 917.45 | 6.05 | 0.66 |
| Swan Corp Ltd. | 277.65 | 298.15 | 20.50 | 7.38 |
| Tamilnad Mercantile Bank Ltd. | 922.25 | 923.65 | 1.40 | 0.15 |
| Tata Chemicals Ltd. | 603.05 | 610.55 | 7.50 | 1.24 |
| Tata Elxsi Ltd. | 3383 | 3409 | 26.00 | 0.77 |
| Tata Investment Corporation Ltd. | 618.8 | 645.15 | 26.35 | 4.26 |
| TD Power Systems Ltd. | 755.1 | 762.75 | 7.65 | 1.01 |
| Tech Mahindra Ltd. | 1508 | 1525.8 | 17.80 | 1.18 |
| Tega Industries Ltd. | 1678.3 | 1721.6 | 43.30 | 2.58 |
| Texmaco Rail & Engineering Ltd. | 115.16 | 117.77 | 2.61 | 2.27 |
| The Federal Bank Ltd. | 345 | 346 | 1.00 | 0.29 |
| The Fertilisers And Chemicals Travancore Ltd. | 786.4 | 789.95 | 3.55 | 0.45 |
| The Great Eastern Shipping Company Ltd. | 1393.4 | 1400.2 | 6.80 | 0.49 |
| The Karnataka Bank Ltd. | 331.25 | 332.55 | 1.30 | 0.39 |
| The Phoenix Mills Ltd. | 1885.3 | 1890 | 4.70 | 0.25 |
| The Ramco Cements Ltd. | 866.85 | 869.75 | 2.90 | 0.33 |
| Thermax Ltd. | 3638.6 | 3645.4 | 6.80 | 0.19 |
| Tilaknagar Industries Ltd. | 530.9 | 535.75 | 4.85 | 0.91 |
| Timken India Ltd. | 3173.4 | 3297.2 | 123.80 | 3.90 |
| Tips Music Ltd. | 650.8 | 658.4 | 7.60 | 1.17 |
| Titan Company Ltd. | 5005 | 5021 | 16.00 | 0.32 |
| TSF Investments Ltd. | 422.9 | 441.15 | 18.25 | 4.32 |
| TVS Holdings Ltd. | 13119 | 13134 | 15.00 | 0.11 |
| TVS Supply Chain Solutions Ltd. | 124.65 | 128.73 | 4.08 | 3.27 |
| Ujjivan Small Finance Bank Ltd. | 64.12 | 66.52 | 2.40 | 3.74 |
| Ultratech Cement Ltd. | 10900 | 10979 | 79.00 | 0.72 |
| UTI Asset Management Company Ltd. | 900.9 | 921.45 | 20.55 | 2.28 |
| V-Guard Industries Ltd. | 326.95 | 328.75 | 1.80 | 0.55 |
| V.S.T. Tillers Tractors Ltd. | 4074.3 | 4081.3 | 7.00 | 0.17 |
| VA Tech Wabag Ltd. | 2130.9 | 2211.8 | 80.90 | 3.80 |
| Vaibhav Global Ltd. | 214.25 | 215.96 | 1.71 | 0.80 |
| Valor Estate Ltd. | 99.26 | 100.19 | 0.93 | 0.94 |
| Varroc Engineering Ltd. | 839.4 | 884.4 | 45.00 | 5.36 |
| Varun Beverages Ltd. | 407 | 410.5 | 3.50 | 0.86 |
| Veedol Corporation Ltd. | 1437 | 1437.7 | 0.70 | 0.05 |
| Venky'S (India) Ltd. | 1694.7 | 1706.7 | 12.00 | 0.71 |
| Ventive Hospitality Ltd. | 569.7 | 569.8 | 0.10 | 0.02 |
| Vishal Mega Mart Ltd. | 103.18 | 103.4 | 0.22 | 0.21 |
| Voltas Ltd. | 1143.8 | 1158.5 | 14.70 | 1.29 |
| VRL Logistics Ltd. | 288.35 | 288.8 | 0.45 | 0.16 |
| Waaree Renewable Technologies Ltd. | 833.5 | 833.85 | 0.35 | 0.04 |
| Welspun Corp Ltd. | 2608.5 | 2776.9 | 168.40 | 6.46 |
| Welspun Enterprises Ltd. | 782.85 | 797.95 | 15.10 | 1.93 |
| Welspun Living Ltd. | 210.28 | 210.5 | 0.22 | 0.10 |
| West Coast Paper Mills Ltd. | 667.55 | 710.1 | 42.55 | 6.37 |
| Westlife Foodworld Ltd | 561.5 | 561.95 | 0.45 | 0.08 |
| Whirlpool Of India Ltd. | 795 | 795.65 | 0.65 | 0.08 |
| Wonderla Holidays Ltd. | 517.1 | 519.05 | 1.95 | 0.38 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2469.9 | 2528.4 | 58.50 | 2.37 |
| Zydus Wellness Ltd. | 554.2 | 566.3 | 12.10 | 2.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33025 | 32800 | -225.00 | -0.68 |
| Aarti Pharmalabs Ltd. | 829.65 | 825.75 | -3.90 | -0.47 |
| Aavas Financiers Ltd. | 1290.3 | 1286.1 | -4.20 | -0.33 |
| ABB India Ltd. | 7401.5 | 7329 | -72.50 | -0.98 |
| ACC Ltd. | 1257.7 | 1254.3 | -3.40 | -0.27 |
| Accelya Solutions India Ltd. | 1119.9 | 1118.1 | -1.80 | -0.16 |
| Acme Solar Holdings Ltd. | 401.6 | 397.25 | -4.35 | -1.08 |
| Action Construction Equipment Ltd. | 1127 | 1121.2 | -5.80 | -0.51 |
| Adani Energy Solutions Ltd. | 1423.3 | 1391.9 | -31.40 | -2.21 |
| Adani Enterprises Ltd. | 3104.7 | 3077.2 | -27.50 | -0.89 |
| Adani Green Energy Ltd. | 1315 | 1299.1 | -15.90 | -1.21 |
| Adani Ports and Special Economic Zone Ltd. | 1775 | 1768 | -7.00 | -0.39 |
| Adani Power Ltd. | 214.9 | 213.5 | -1.40 | -0.65 |
| Adani Total Gas Ltd. | 612.3 | 602.7 | -9.60 | -1.57 |
| Aditya Birla Fashion and Retail Ltd. | 51.33 | 50.89 | -0.44 | -0.86 |
| Aditya Birla Lifestyle Brands Ltd. | 84.26 | 84 | -0.26 | -0.31 |
| Aditya Birla Real Estate Ltd. | 1337.9 | 1337.4 | -0.50 | -0.04 |
| Aegis Logistics Ltd. | 1343.4 | 1307.6 | -35.80 | -2.66 |
| Aegis Vopak Terminals Ltd. | 297.65 | 291.85 | -5.80 | -1.95 |
| Afcons Infrastructure Ltd. | 274.15 | 260.85 | -13.30 | -4.85 |
| AGI Greenpac Ltd. | 796.15 | 778.05 | -18.10 | -2.27 |
| Ahluwalia Contracts (India) Ltd. | 596.15 | 592.3 | -3.85 | -0.65 |
| AIA Engineering Ltd. | 4172.1 | 4116.3 | -55.80 | -1.34 |
| Ajanta Pharma Ltd. | 3534.4 | 3520 | -14.40 | -0.41 |
| Alembic Pharmaceuticals Ltd. | 817.4 | 816.4 | -1.00 | -0.12 |
| Alivus Life Sciences Ltd. | 1400.1 | 1390.2 | -9.90 | -0.71 |
| Alkem Laboratories Ltd. | 5139 | 5138 | -1.00 | -0.02 |
| Alkyl Amines Chemicals Ltd. | 1944.4 | 1920.3 | -24.10 | -1.24 |
| Allcargo Logistics Ltd. | 12.75 | 12.26 | -0.49 | -3.84 |
| Alok Industries Ltd. | 7.41 | 7.4 | -0.01 | -0.13 |
| Amara Raja Energy & Mobility Ltd. | 832.15 | 819.2 | -12.95 | -1.56 |
| Ambuja Cements Ltd. | 397 | 395.6 | -1.40 | -0.35 |
| Anant Raj Ltd. | 613.6 | 608.85 | -4.75 | -0.77 |
| Angel One Ltd. | 299.05 | 297.3 | -1.75 | -0.59 |
| Apar Industries Ltd. | 17448 | 17342 | -106.00 | -0.61 |
| Apeejay Surrendra Park Hotels Ltd. | 111.64 | 111.63 | -0.01 | -0.01 |
| Apollo Hospitals Enterprise Ltd. | 8967 | 8900 | -67.00 | -0.75 |
| Apollo Tyres Ltd. | 422.25 | 419.55 | -2.70 | -0.64 |
| Aptus Value Housing Finance India Ltd. | 258.28 | 252.2 | -6.08 | -2.35 |
| Archean Chemical Industries Ltd. | 481.25 | 480.55 | -0.70 | -0.15 |
| Arvind Ltd. | 570.8 | 569.8 | -1.00 | -0.18 |
| Ashok Leyland Ltd. | 167 | 166.12 | -0.88 | -0.53 |
| Ashoka Buildcon Ltd. | 113.58 | 113.53 | -0.05 | -0.04 |
| ASK Automotive Ltd. | 627.25 | 622.4 | -4.85 | -0.77 |
| Aster DM Quality Care Ltd. | 780.35 | 766.5 | -13.85 | -1.77 |
| Astra Microwave Products Ltd. | 1706.1 | 1696.8 | -9.30 | -0.55 |
| Astral Ltd. | 1474.8 | 1459 | -15.80 | -1.07 |
| Astrazeneca Pharma India Ltd. | 6876.5 | 6860.5 | -16.00 | -0.23 |
| Atlanta Electricals Ltd. | 1848.7 | 1805.4 | -43.30 | -2.34 |
| AU Small Finance Bank Ltd. | 1060.5 | 1054.7 | -5.80 | -0.55 |
| Aurobindo Pharma Ltd. | 1698.9 | 1668.4 | -30.50 | -1.80 |
| Authum Investment & Infrastructure Ltd. | 513.95 | 512.3 | -1.65 | -0.32 |
| Avalon Technologies Ltd. | 2293.6 | 2227 | -66.60 | -2.90 |
| Avenue Supermarts Ltd. | 3735 | 3690 | -45.00 | -1.20 |
| AvenuesAI Ltd. | 15.41 | 15.36 | -0.05 | -0.32 |
| AWL Agri Business Ltd. | 187.52 | 185.7 | -1.82 | -0.97 |
| Azad Engineering Ltd. | 2805 | 2773.5 | -31.50 | -1.12 |
| Bajaj Auto Ltd. | 11790 | 11768 | -22.00 | -0.19 |
| Bajaj Holdings & Investment Ltd. | 11078 | 10992 | -86.00 | -0.78 |
| Balaji Amines Ltd. | 2359.3 | 2342.6 | -16.70 | -0.71 |
| Balkrishna Industries Ltd. | 2208.6 | 2193 | -15.60 | -0.71 |
| Balmer Lawrie & Company Ltd. | 175.6 | 174.08 | -1.52 | -0.87 |
| Balu Forge Industries Ltd. | 541.55 | 536.65 | -4.90 | -0.90 |
| Banco Products (India) Ltd. | 635.15 | 627.5 | -7.65 | -1.20 |
| Bank Of India | 141.06 | 141 | -0.06 | -0.04 |
| Bank Of Maharashtra | 84.56 | 84.35 | -0.21 | -0.25 |
| BASF India Ltd. | 3746 | 3688.3 | -57.70 | -1.54 |
| Bata India Ltd. | 661.05 | 653.25 | -7.80 | -1.18 |
| Belrise Industries Ltd. | 228.54 | 228.4 | -0.14 | -0.06 |
| BEML Ltd. | 2097.8 | 2029 | -68.80 | -3.28 |
| Berger Paints India Ltd. | 470.8 | 463.8 | -7.00 | -1.49 |
| Bhansali Engineering Polymers Ltd. | 133.56 | 130.29 | -3.27 | -2.45 |
| Bharat Bijlee Ltd. | 2245.5 | 2231.2 | -14.30 | -0.64 |
| Bharat Dynamics Ltd. | 1218.1 | 1195 | -23.10 | -1.90 |
| Bharat Electronics Ltd. | 406 | 405 | -1.00 | -0.25 |
| Bharat Forge Ltd. | 1979.6 | 1954.9 | -24.70 | -1.25 |
| Bharat Heavy Electricals Ltd. | 433.7 | 429.5 | -4.20 | -0.97 |
| Bharat Petroleum Corporation Ltd. | 303.55 | 303 | -0.55 | -0.18 |
| Bikaji Foods International Ltd. | 571.7 | 566.15 | -5.55 | -0.97 |
| Biocon Ltd. | 395 | 391.65 | -3.35 | -0.85 |
| Birla Corporation Ltd. | 836.9 | 836.7 | -0.20 | -0.02 |
| Birlasoft Ltd. | 277.2 | 275.8 | -1.40 | -0.51 |
| BLS International Services Ltd. | 236.45 | 235.63 | -0.82 | -0.35 |
| Blue Dart Express Ltd. | 4928.4 | 4882.6 | -45.80 | -0.93 |
| Bombay Burmah Trading Corporation Ltd. | 1448.8 | 1434.7 | -14.10 | -0.97 |
| Bombay Dyeing And Manufacturing Company Ltd. | 112.86 | 112.51 | -0.35 | -0.31 |
| Bosch Home Comfort India Ltd. | 1780.3 | 1689.9 | -90.40 | -5.08 |
| Bosch Ltd. | 49100 | 48775 | -325.00 | -0.66 |
| Brainbees Solutions Ltd. | 172.52 | 171.38 | -1.14 | -0.66 |
| Brigade Enterprises Ltd. | 662.9 | 651.15 | -11.75 | -1.77 |
| Britannia Industries Ltd. | 5090 | 5009 | -81.00 | -1.59 |
| Camlin Fine Sciences Ltd. | 103.8 | 103.57 | -0.23 | -0.22 |
| Campus Activewear Ltd. | 214.86 | 213.68 | -1.18 | -0.55 |
| Can Fin Homes Ltd. | 786.9 | 782.2 | -4.70 | -0.60 |
| Capri Global Capital Ltd. | 272.4 | 272.25 | -0.15 | -0.06 |
| Carborundum Universal Ltd. | 1094.1 | 1090.2 | -3.90 | -0.36 |
| Care Ratings Ltd. | 1724.6 | 1693 | -31.60 | -1.83 |
| Castrol India Ltd. | 189.16 | 188.06 | -1.10 | -0.58 |
| CCL Products (India) Ltd. | 1104.7 | 1096.8 | -7.90 | -0.72 |
| CE Info Systems Ltd. | 955.2 | 939.9 | -15.30 | -1.60 |
| Central Depository Services (India) Ltd. | 1368.6 | 1355 | -13.60 | -0.99 |
| Century Plyboards (India) Ltd. | 738.7 | 734.05 | -4.65 | -0.63 |
| Cera Sanitaryware Ltd. | 5698.5 | 5614 | -84.50 | -1.48 |
| CESC Ltd. | 149.67 | 147.58 | -2.09 | -1.40 |
| CG Power and Industrial Solutions Ltd. | 926.95 | 914.55 | -12.40 | -1.34 |
| Chalet Hotels Ltd. | 889.7 | 875.55 | -14.15 | -1.59 |
| Chemplast Sanmar Ltd. | 176.88 | 176.15 | -0.73 | -0.41 |
| City Union Bank Ltd. | 231.67 | 226.45 | -5.22 | -2.25 |
| CMS Info Systems Ltd. | 231.25 | 227.69 | -3.56 | -1.54 |
| Cochin Shipyard Ltd. | 1556 | 1520.4 | -35.60 | -2.29 |
| Coforge Ltd. | 1845 | 1833.1 | -11.90 | -0.64 |
| Computer Age Management Services Ltd. | 715 | 712 | -3.00 | -0.42 |
| Concord Biotech Ltd. | 1464.5 | 1452.8 | -11.70 | -0.80 |
| Confidence Petroleum India Ltd. | 90.66 | 87.84 | -2.82 | -3.11 |
| Container Corporation Of India Ltd. | 510 | 504.15 | -5.85 | -1.15 |
| Coromandel International Ltd. | 1962.7 | 1961.9 | -0.80 | -0.04 |
| Crompton Greaves Consumer Electricals Ltd. | 232.96 | 230 | -2.96 | -1.27 |
| CSB Bank Ltd. | 311.1 | 307.6 | -3.50 | -1.13 |
| Cummins India Ltd. | 5170.5 | 5155 | -15.50 | -0.30 |
| Cyient DLM Ltd. | 945.65 | 923.3 | -22.35 | -2.36 |
| D.B. Corp Ltd. | 190.55 | 189.67 | -0.88 | -0.46 |
| Dalmia Bharat Sugar And Industries Ltd. | 433 | 431.5 | -1.50 | -0.35 |
| Data Patterns (India) Ltd. | 4883.2 | 4777.2 | -106.00 | -2.17 |
| DCB Bank Ltd. | 228.1 | 227.13 | -0.97 | -0.43 |
| DCX Systems Ltd. | 171.27 | 167.56 | -3.71 | -2.17 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1357.8 | 1335.6 | -22.20 | -1.63 |
| Delhivery Ltd. | 451.2 | 447.7 | -3.50 | -0.78 |
| Delta Corp Ltd. | 55.25 | 54.34 | -0.91 | -1.65 |
| Den Networks Ltd. | 27.21 | 27.05 | -0.16 | -0.59 |
| Devyani International Ltd. | 137.17 | 135.92 | -1.25 | -0.91 |
| Dish TV India Ltd. | 2.5 | 2.39 | -0.11 | -4.40 |
| Dishman Carbogen Amcis Ltd. | 170.59 | 167.49 | -3.10 | -1.82 |
| Divi's Laboratories Ltd. | 9488 | 9438.5 | -49.50 | -0.52 |
| Dixon Technologies (India) Ltd. | 13845 | 13500 | -345.00 | -2.49 |
| Dodla Dairy Ltd | 1096.9 | 1090.1 | -6.80 | -0.62 |
| DOMS Industries Ltd. | 2190.8 | 2165.6 | -25.20 | -1.15 |
| Dr. Lal Pathlabs Ltd. | 1919.7 | 1916.7 | -3.00 | -0.16 |
| Dr. Reddy's Laboratories Ltd. | 1145 | 1143 | -2.00 | -0.17 |
| Dreamfolks Services Ltd. | 68.55 | 67.12 | -1.43 | -2.09 |
| E.I.D. - Parry (India) Ltd. | 756.7 | 733.95 | -22.75 | -3.01 |
| Easy Trip Planners Ltd. | 5.97 | 5.79 | -0.18 | -3.02 |
| eClerx Services Ltd. | 1922.6 | 1899.8 | -22.80 | -1.19 |
| Eicher Motors Ltd. | 7734.5 | 7697 | -37.50 | -0.48 |
| EIH Ltd. | 289.35 | 285.05 | -4.30 | -1.49 |
| eMudhra Ltd. | 511.5 | 497.9 | -13.60 | -2.66 |
| Endurance Technologies Ltd. | 2755.7 | 2715.9 | -39.80 | -1.44 |
| Engineers India Ltd. | 273.1 | 272.05 | -1.05 | -0.38 |
| Entero Healthcare Solutions Ltd. | 1828.3 | 1792.9 | -35.40 | -1.94 |
| Epigral Ltd. | 1163.9 | 1149.8 | -14.10 | -1.21 |
| EPL Ltd. | 246.7 | 245.25 | -1.45 | -0.59 |
| Equitas Small Finance Bank Ltd. | 72.7 | 72.63 | -0.07 | -0.10 |
| ESAF Small Finance Bank Ltd. | 40.85 | 40.39 | -0.46 | -1.13 |
| Escorts Kubota Ltd. | 2989.2 | 2958.4 | -30.80 | -1.03 |
| Ethos Ltd. | 2744 | 2687.4 | -56.60 | -2.06 |
| FDC Ltd. | 354.3 | 345.35 | -8.95 | -2.53 |
| Fiem Industries Ltd. | 2021.6 | 1986.8 | -34.80 | -1.72 |
| Firstsource Solutions Ltd. | 254.75 | 251.35 | -3.40 | -1.33 |
| Five-Star Business Finance Ltd. | 533.05 | 530.65 | -2.40 | -0.45 |
| Flair Writing Industries Ltd. | 238.56 | 238.54 | -0.02 | -0.01 |
| Fortis Healthcare Ltd. | 915 | 902.45 | -12.55 | -1.37 |
| FSN E-Commerce Ventures Ltd. | 343 | 341.95 | -1.05 | -0.31 |
| Fujiyama Power Systems Ltd. | 451.5 | 441.25 | -10.25 | -2.27 |
| Fusion Finance Ltd. | 194.93 | 190.68 | -4.25 | -2.18 |
| Gabriel India Ltd. | 1360.8 | 1338.7 | -22.10 | -1.62 |
| GAIL (India) Ltd. | 174.9 | 174.49 | -0.41 | -0.23 |
| Galaxy Surfactants Ltd. | 2288.9 | 2247.4 | -41.50 | -1.81 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2493.9 | 2435.3 | -58.60 | -2.35 |
| GE Vernova T&D India Ltd. | 4673 | 4545 | -128.00 | -2.74 |
| General Insurance Corporation of India | 349.9 | 343.7 | -6.20 | -1.77 |
| GHCL Ltd. | 426.3 | 424.7 | -1.60 | -0.38 |
| Gillette India Ltd. | 7479.5 | 7385.5 | -94.00 | -1.26 |
| Gland Pharma Ltd. | 3026.2 | 2946.9 | -79.30 | -2.62 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2890.2 | 2840.9 | -49.30 | -1.71 |
| Glenmark Pharmaceuticals Ltd. | 2435 | 2415 | -20.00 | -0.82 |
| Global Health Ltd. | 1480.4 | 1459.6 | -20.80 | -1.41 |
| Globus Spirits Ltd. | 849.8 | 837.55 | -12.25 | -1.44 |
| GMR Airports Ltd. | 98.65 | 97.46 | -1.19 | -1.21 |
| Go Digit General Insurance Ltd. | 253.3 | 250.75 | -2.55 | -1.01 |
| Go Fashion (India) Ltd. | 325.85 | 318.45 | -7.40 | -2.27 |
| Godawari Power And Ispat Ltd. | 253.04 | 252.23 | -0.81 | -0.32 |
| Godfrey Phillips India Ltd. | 1978.5 | 1972 | -6.50 | -0.33 |
| Godrej Agrovet Ltd. | 674.65 | 673.05 | -1.60 | -0.24 |
| Godrej Industries Ltd. | 1133.4 | 1122.3 | -11.10 | -0.98 |
| Gokaldas Exports Ltd. | 785.45 | 774.2 | -11.25 | -1.43 |
| Gopal Snacks Ltd. | 261.85 | 260.5 | -1.35 | -0.52 |
| GR Infraprojects Ltd. | 858.5 | 850.55 | -7.95 | -0.93 |
| Graphite India Ltd. | 844.65 | 824.8 | -19.85 | -2.35 |
| Greenpanel Industries Ltd. | 160.67 | 159.99 | -0.68 | -0.42 |
| Gufic Biosciences Ltd. | 428.85 | 422.65 | -6.20 | -1.45 |
| Gujarat Ambuja Exports Ltd. | 166.39 | 164.8 | -1.59 | -0.96 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 574.6 | 570.75 | -3.85 | -0.67 |
| Gulf Oil Lubricants India Ltd. | 1081.1 | 1073 | -8.10 | -0.75 |
| Happiest Minds Technologies Ltd. | 339.5 | 332.4 | -7.10 | -2.09 |
| Happy Forgings Ltd. | 2256.7 | 2233.4 | -23.30 | -1.03 |
| Hathway Cable & Datacom Ltd. | 10.22 | 10.17 | -0.05 | -0.49 |
| Havells India Ltd. | 1120.4 | 1116 | -4.40 | -0.39 |
| HBL Engineering Ltd. | 730.1 | 720.9 | -9.20 | -1.26 |
| HCL Technologies Ltd. | 1229.8 | 1207 | -22.80 | -1.85 |
| HDFC Asset Management Company Ltd. | 2440 | 2433.8 | -6.20 | -0.25 |
| Healthcare Global Enterprises Ltd. | 712.55 | 700.9 | -11.65 | -1.63 |
| HEG Ltd. | 262.75 | 249.65 | -13.10 | -4.99 |
| Heidelberg Cement India Ltd. | 159.86 | 158.79 | -1.07 | -0.67 |
| Hemisphere Properties India Ltd. | 123.18 | 120.95 | -2.23 | -1.81 |
| Hexaware Technologies Ltd. | 509.9 | 502.95 | -6.95 | -1.36 |
| HFCL Ltd. | 245.43 | 233.32 | -12.11 | -4.93 |
| Hikal Ltd. | 240.69 | 234.78 | -5.91 | -2.46 |
| Himadri Speciality Chemical Ltd. | 667.05 | 663.75 | -3.30 | -0.49 |
| Hindalco Industries Ltd. | 1026.9 | 1014 | -12.90 | -1.26 |
| Hindustan Aeronautics Ltd. | 5000.5 | 4950 | -50.50 | -1.01 |
| Hindustan Construction Company Ltd. | 23.43 | 22.81 | -0.62 | -2.65 |
| Hindustan Copper Ltd. | 532.3 | 527.3 | -5.00 | -0.94 |
| Hindustan Oil Exploration Company Ltd. | 195.83 | 187.66 | -8.17 | -4.17 |
| Hindustan Unilever Ltd. | 1945 | 1942.3 | -2.70 | -0.14 |
| Hindustan Zinc Ltd. | 605.4 | 593.6 | -11.80 | -1.95 |
| Hitachi Energy India Ltd. | 31580 | 31195 | -385.00 | -1.22 |
| HLE Glascoat Ltd. | 367.95 | 367.6 | -0.35 | -0.10 |
| HMA Agro Industries Ltd. | 20.02 | 19.98 | -0.04 | -0.20 |
| Honeywell Automation India Ltd. | 34180 | 34150 | -30.00 | -0.09 |
| Housing & Urban Development Corporation Ltd. | 175.35 | 174.08 | -1.27 | -0.72 |
| ICICI Bank Ltd. | 1389.1 | 1384.5 | -4.60 | -0.33 |
| ICICI Lombard General Insurance Company Ltd. | 1474 | 1465 | -9.00 | -0.61 |
| Ideaforge Technology Ltd. | 747.45 | 743.45 | -4.00 | -0.54 |
| IFCI Ltd. | 88.96 | 85.15 | -3.81 | -4.28 |
| IIFL Capital Services Ltd. | 338.05 | 337.3 | -0.75 | -0.22 |
| Indegene Ltd. | 586.35 | 577.35 | -9.00 | -1.53 |
| India Pesticides Ltd. | 136.06 | 135.74 | -0.32 | -0.24 |
| Indiamart Intermesh Ltd. | 1671.9 | 1637.7 | -34.20 | -2.05 |
| Indian Bank | 856.65 | 856.5 | -0.15 | -0.02 |
| Indian Energy Exchange Ltd. | 117.95 | 116.63 | -1.32 | -1.12 |
| Indian Metals & Ferro Alloys Ltd. | 1301.2 | 1279.1 | -22.10 | -1.70 |
| Indian Oil Corporation Ltd. | 135.6 | 134.94 | -0.66 | -0.49 |
| Indian Overseas Bank | 32.98 | 32.86 | -0.12 | -0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.5 | 467.75 | -1.75 | -0.37 |
| Indian Railway Finance Corporation Ltd. | 81.39 | 81.08 | -0.31 | -0.38 |
| Indigo Paints Ltd. | 1111.2 | 1077.8 | -33.40 | -3.01 |
| Indo Count Industries Ltd. | 445.55 | 439.45 | -6.10 | -1.37 |
| Indus Towers Ltd. | 373.7 | 372 | -1.70 | -0.45 |
| IndusInd Bank Ltd. | 1004 | 993.3 | -10.70 | -1.07 |
| Info Edge (India) Ltd. | 1267 | 1265 | -2.00 | -0.16 |
| Ingersoll-Rand (India) Ltd. | 4693.5 | 4604.8 | -88.70 | -1.89 |
| Innova Captab Ltd. | 1188.7 | 1167.4 | -21.30 | -1.79 |
| Inox Wind Ltd. | 77.39 | 76.02 | -1.37 | -1.77 |
| Interglobe Aviation Ltd. | 4975 | 4945 | -30.00 | -0.60 |
| International Gemological Institute Ltd. | 311.5 | 311.2 | -0.30 | -0.10 |
| Inventurus Knowledge Solutions Ltd. | 1792.1 | 1783.7 | -8.40 | -0.47 |
| Ion Exchange (India) Ltd. | 437.45 | 435.45 | -2.00 | -0.46 |
| ITC Hotels Ltd. | 155.31 | 154.13 | -1.18 | -0.76 |
| ITC Ltd. | 260.8 | 259.3 | -1.50 | -0.58 |
| ITI Ltd. | 267.45 | 263.5 | -3.95 | -1.48 |
| J Kumar Infraprojects Ltd. | 483.55 | 483.4 | -0.15 | -0.03 |
| Jai Balaji Industries Ltd. | 68.7 | 67.53 | -1.17 | -1.70 |
| Jai Corp Ltd. | 97.5 | 96.84 | -0.66 | -0.68 |
| Jain Irrigation Systems Ltd. | 30.51 | 30.02 | -0.49 | -1.61 |
| Jaiprakash Power Ventures Ltd. | 16.4 | 16.23 | -0.17 | -1.04 |
| Jana Small Finance Bank Ltd. | 533.95 | 514.75 | -19.20 | -3.60 |
| JBM Auto Ltd. | 614.25 | 604.25 | -10.00 | -1.63 |
| Jindal Stainless Ltd. | 783.3 | 762.15 | -21.15 | -2.70 |
| Jindal Steel Ltd. | 1146.5 | 1137 | -9.50 | -0.83 |
| JIO Financial Services Ltd. | 231 | 230.25 | -0.75 | -0.32 |
| JK Cement Ltd. | 4990.5 | 4915.5 | -75.00 | -1.50 |
| JSW Energy Ltd. | 534.8 | 530.45 | -4.35 | -0.81 |
| JSW Steel Ltd. | 1310 | 1304 | -6.00 | -0.46 |
| JTEKT India Ltd. | 121.26 | 119.93 | -1.33 | -1.10 |
| Jubilant FoodWorks Ltd. | 475.95 | 473.8 | -2.15 | -0.45 |
| Jubilant Ingrevia Ltd. | 672.75 | 666.6 | -6.15 | -0.91 |
| Jupiter Life Line Hospitals Ltd. | 282 | 281 | -1.00 | -0.35 |
| Just Dial Ltd. | 678.45 | 668.75 | -9.70 | -1.43 |
| Jyoti CNC Automation Ltd. | 1009.05 | 1003.9 | -5.15 | -0.51 |
| K.P.R. Mill Ltd. | 1140.3 | 1127.3 | -13.00 | -1.14 |
| Kansai Nerolac Paints Ltd. | 191.2 | 191.11 | -0.09 | -0.05 |
| Karur Vysya Bank Ltd. | 340.6 | 335.3 | -5.30 | -1.56 |
| Kaveri Seed Company Ltd. | 722.05 | 718.05 | -4.00 | -0.55 |
| Kaynes Technology India Ltd. | 3615 | 3499 | -116.00 | -3.21 |
| KEI Industries Ltd. | 4669.5 | 4640 | -29.50 | -0.63 |
| KFin Technologies Ltd. | 908 | 899 | -9.00 | -0.99 |
| Kirloskar Brothers Ltd. | 1850.2 | 1818.3 | -31.90 | -1.72 |
| Kirloskar Oil Engines Ltd. | 2219.9 | 2209 | -10.90 | -0.49 |
| Kirloskar Pneumatic Company Ltd. | 724.85 | 719.7 | -5.15 | -0.71 |
| KPI Green Energy Ltd. | 291.55 | 287.5 | -4.05 | -1.39 |
| KPIT Technologies Ltd. | 553.1 | 550.95 | -2.15 | -0.39 |
| KRBL Ltd. | 434.45 | 423.25 | -11.20 | -2.58 |
| KSB Ltd. | 806.7 | 804.2 | -2.50 | -0.31 |
| La Opala RG Ltd. | 167.46 | 162.4 | -5.06 | -3.02 |
| Landmark Cars Ltd. | 491.5 | 484.1 | -7.40 | -1.51 |
| Latent View Analytics Ltd. | 260.15 | 255.8 | -4.35 | -1.67 |
| Laxmi Organic Industries Ltd. | 178.56 | 170.63 | -7.93 | -4.44 |
| Lemon Tree Hotels Ltd. | 106.17 | 105.7 | -0.47 | -0.44 |
| LG Balakrishnan & Bros Ltd. | 1729.7 | 1715.4 | -14.30 | -0.83 |
| LIC Housing Finance Ltd. | 555 | 552.3 | -2.70 | -0.49 |
| Life Insurance Corporation of India | 407.5 | 405.6 | -1.90 | -0.47 |
| Linde India Ltd. | 6352.5 | 6227.5 | -125.00 | -1.97 |
| Lloyds Engineering Works Ltd. | 81.31 | 80.55 | -0.76 | -0.93 |
| Lloyds Enterprises Ltd. | 70.43 | 70.01 | -0.42 | -0.60 |
| Lodha Developers Ltd. | 1166 | 1163.4 | -2.60 | -0.22 |
| LT Foods Ltd. | 453.55 | 441.5 | -12.05 | -2.66 |
| LTM Ltd. | 4412 | 4374 | -38.00 | -0.86 |
| Lupin Ltd. | 2100 | 2077.8 | -22.20 | -1.06 |
| Lux Industries Ltd. | 1122.6 | 1109.2 | -13.40 | -1.19 |
| Maharashtra Scooters Ltd. | 13270 | 13098 | -172.00 | -1.30 |
| Mahindra & Mahindra Financial Services Ltd. | 363.75 | 359.25 | -4.50 | -1.24 |
| Mahindra & Mahindra Ltd. | 3150 | 3123.8 | -26.20 | -0.83 |
| Mahindra Lifespace Developers Ltd. | 370.1 | 359.65 | -10.45 | -2.82 |
| Mahindra Logistics Ltd. | 401.75 | 400.1 | -1.65 | -0.41 |
| Maithan Alloys Ltd. | 1077 | 1055.6 | -21.40 | -1.99 |
| Man InfraConstruction Ltd. | 128.72 | 128.66 | -0.06 | -0.05 |
| Mangalore Refinery And Petrochemicals Ltd. | 184.46 | 181.32 | -3.14 | -1.70 |
| Mankind Pharma Ltd. | 2265 | 2238.4 | -26.60 | -1.17 |
| Manorama Industries Ltd. | 2093.3 | 2085 | -8.30 | -0.40 |
| Marico Ltd. | 813.9 | 803 | -10.90 | -1.34 |
| Maruti Suzuki India Ltd. | 12618 | 12590 | -28.00 | -0.22 |
| Mastek Ltd. | 1623.5 | 1610 | -13.50 | -0.83 |
| Mazagon Dock Shipbuilders Ltd. | 2408.8 | 2383.2 | -25.60 | -1.06 |
| Medplus Health Services Ltd. | 669.95 | 658.05 | -11.90 | -1.78 |
| Metro Brands Ltd. | 959 | 952.1 | -6.90 | -0.72 |
| Metropolis Healthcare Ltd. | 602.1 | 595.65 | -6.45 | -1.07 |
| Mishra Dhatu Nigam Ltd. | 463.8 | 463.35 | -0.45 | -0.10 |
| MMTC Ltd. | 62.76 | 62.23 | -0.53 | -0.84 |
| MOIL Ltd. | 251.95 | 250.18 | -1.77 | -0.70 |
| Motherson Sumi Wiring India Ltd. | 36.72 | 36.34 | -0.38 | -1.03 |
| Motilal Oswal Financial Services Ltd. | 1025 | 1015 | -10.00 | -0.98 |
| Mphasis Ltd. | 2307.5 | 2291.7 | -15.80 | -0.68 |
| MRF Ltd. | 128315 | 128270 | -45.00 | -0.04 |
| MSTC Ltd. | 764.1 | 737.55 | -26.55 | -3.47 |
| MTAR Technologies Ltd. | 7501 | 7305 | -196.00 | -2.61 |
| Multi Commodity Exchange Of India Ltd. | 3350 | 3300 | -50.00 | -1.49 |
| Muthoot Microfin Ltd. | 197.1 | 196.13 | -0.97 | -0.49 |
| Natco Pharma Ltd. | 826.3 | 818.65 | -7.65 | -0.93 |
| National Aluminium Company Ltd. | 377.6 | 373.35 | -4.25 | -1.13 |
| National Fertilizers Ltd. | 69.98 | 69.45 | -0.53 | -0.76 |
| Nava Ltd. | 561.15 | 558.35 | -2.80 | -0.50 |
| Navin Fluorine International Ltd. | 8775.5 | 8700.5 | -75.00 | -0.85 |
| NCC Ltd. | 145.33 | 143.15 | -2.18 | -1.50 |
| Nesco Ltd. | 1096.9 | 1091.2 | -5.70 | -0.52 |
| Nestle India Ltd. | 1393 | 1386.2 | -6.80 | -0.49 |
| Network 18 Media & Investments Ltd. | 26.92 | 26.83 | -0.09 | -0.33 |
| Newgen Software Technologies Ltd. | 512.85 | 507.9 | -4.95 | -0.97 |
| NHPC Ltd. | 76.69 | 76.35 | -0.34 | -0.44 |
| Niva Bupa Health Insurance Company Ltd. | 79.59 | 79.42 | -0.17 | -0.21 |
| NLC India Ltd. | 271.55 | 270.4 | -1.15 | -0.42 |
| NMDC Ltd. | 85.8 | 84.6 | -1.20 | -1.40 |
| NMDC Steel Ltd. | 45.04 | 43.86 | -1.18 | -2.62 |
| NTPC Green Energy Ltd. | 88.03 | 87.72 | -0.31 | -0.35 |
| Nucleus Software Exports Ltd. | 706.1 | 701.05 | -5.05 | -0.72 |
| Nuvama Wealth Management Ltd. | 1781.3 | 1757.9 | -23.40 | -1.31 |
| Nuvoco Vistas Corporation Ltd. | 334.75 | 331.3 | -3.45 | -1.03 |
| Oberoi Realty Ltd. | 1800 | 1792 | -8.00 | -0.44 |
| One97 Communications Ltd. | 1751.5 | 1739 | -12.50 | -0.71 |
| Orchid Pharma Ltd. | 1024.85 | 1016.1 | -8.75 | -0.85 |
| Orient Cement Ltd. | 126.28 | 126.06 | -0.22 | -0.17 |
| Orient Electric Ltd. | 175.11 | 173.64 | -1.47 | -0.84 |
| Paradeep Phosphates Ltd. | 157.92 | 157.11 | -0.81 | -0.51 |
| Paras Defence And Space Technologies Ltd. | 1470 | 1453.3 | -16.70 | -1.14 |
| Patanjali Foods Ltd. | 341 | 339.75 | -1.25 | -0.37 |
| Patel Engineering Ltd. | 27.1 | 26.87 | -0.23 | -0.85 |
| PCBL Chemical Ltd. | 334.95 | 334.8 | -0.15 | -0.04 |
| Pfizer Ltd. | 4171 | 4095.4 | -75.60 | -1.81 |
| PG Electroplast Ltd. | 542.5 | 542 | -0.50 | -0.09 |
| PI Industries Ltd. | 2394 | 2365 | -29.00 | -1.21 |
| Pidilite Industries Ltd. | 1572 | 1569 | -3.00 | -0.19 |
| Piramal Pharma Ltd. | 218 | 212.49 | -5.51 | -2.53 |
| PNC Infratech Ltd. | 179 | 177.41 | -1.59 | -0.89 |
| Polyplex Corporation Ltd. | 1140 | 1125.3 | -14.70 | -1.29 |
| Power Mech Projects Ltd. | 2430.1 | 2379.4 | -50.70 | -2.09 |
| Premier Energies Ltd. | 975.9 | 967.9 | -8.00 | -0.82 |
| Pricol Ltd. | 745.8 | 739.6 | -6.20 | -0.83 |
| Prime Focus Ltd. | 316.3 | 313.55 | -2.75 | -0.87 |
| Prince Pipes and Fittings Ltd. | 280.75 | 279.9 | -0.85 | -0.30 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7615 | 7581.5 | -33.50 | -0.44 |
| PSP Projects Ltd. | 879.95 | 865.05 | -14.90 | -1.69 |
| Puravankara Ltd. | 216.25 | 214.16 | -2.09 | -0.97 |
| Rail Vikas Nigam Ltd. | 207 | 205.6 | -1.40 | -0.68 |
| Railtel Corporation Of India Ltd. | 263.8 | 262.7 | -1.10 | -0.42 |
| Rain Industries Ltd. | 222.5 | 217.28 | -5.22 | -2.35 |
| Rallis India Ltd. | 204.01 | 203.06 | -0.95 | -0.47 |
| Ramky Infrastructure Ltd. | 339 | 335.9 | -3.10 | -0.91 |
| Rashtriya Chemicals and Fertilizers Ltd. | 112.64 | 112.57 | -0.07 | -0.06 |
| Ratnamani Metals & Tubes Ltd. | 2859.2 | 2823 | -36.20 | -1.27 |
| RattanIndia Enterprises Ltd. | 27.61 | 27.6 | -0.01 | -0.04 |
| RBL Bank Ltd. | 416 | 410.8 | -5.20 | -1.25 |
| REC Ltd. | 314.5 | 313.8 | -0.70 | -0.22 |
| Redtape Ltd. | 116.57 | 115.06 | -1.51 | -1.30 |
| Refex Industries Ltd. | 273.15 | 269.95 | -3.20 | -1.17 |
| Reliance Industries Ltd. | 1279 | 1274 | -5.00 | -0.39 |
| Reliance Infrastructure Ltd. | 55.86 | 54.75 | -1.11 | -1.99 |
| Reliance Power Ltd. | 22.01 | 21.84 | -0.17 | -0.77 |
| Responsive Industries Ltd. | 169.59 | 169.54 | -0.05 | -0.03 |
| Restaurant Brands Asia Ltd. | 100.5 | 96.82 | -3.68 | -3.66 |
| Rites Ltd. | 211.13 | 210.8 | -0.33 | -0.16 |
| Rossari Biotech Ltd. | 452.1 | 449.5 | -2.60 | -0.58 |
| Route Mobile Ltd. | 502.75 | 500.75 | -2.00 | -0.40 |
| Rubicon Research Ltd. | 1810.5 | 1790 | -20.50 | -1.13 |
| Safari Industries (India) Ltd. | 1534.2 | 1501.6 | -32.60 | -2.12 |
| Sagar Cements Ltd. | 150.94 | 150.34 | -0.60 | -0.40 |
| Sagility Ltd. | 45.2 | 44.41 | -0.79 | -1.75 |
| Sai Life Sciences Ltd. | 1675.4 | 1591.1 | -84.30 | -5.03 |
| Sai Silks (Kalamandir) Ltd. | 84.92 | 83.64 | -1.28 | -1.51 |
| Sammaan Capital Ltd. | 150.13 | 149.77 | -0.36 | -0.24 |
| Samvardhana Motherson International Ltd. | 163.7 | 163.2 | -0.50 | -0.31 |
| Sandur Manganese & Iron Ores Ltd. | 201.01 | 196.74 | -4.27 | -2.12 |
| Sanghvi Movers Ltd. | 443.05 | 434.15 | -8.90 | -2.01 |
| Sansera Engineering Ltd. | 4135.9 | 4107.9 | -28.00 | -0.68 |
| Sapphire Foods India Ltd. | 227.61 | 224.11 | -3.50 | -1.54 |
| Sarda Energy & Minerals Ltd. | 545.85 | 537.25 | -8.60 | -1.58 |
| SBFC Finance Ltd. | 99.59 | 98.48 | -1.11 | -1.11 |
| SBI Cards And Payment Services Ltd. | 668.4 | 666.3 | -2.10 | -0.31 |
| Senco Gold Ltd. | 355.8 | 349.9 | -5.90 | -1.66 |
| Shilpa Medicare Ltd. | 960.6 | 939.9 | -20.70 | -2.15 |
| Shipping Corporation Of India Ltd. | 287.35 | 285.2 | -2.15 | -0.75 |
| Shivalik Bimetal Controls Ltd. | 1136.5 | 1112 | -24.50 | -2.16 |
| Shoppers Stop Ltd. | 379.3 | 377.55 | -1.75 | -0.46 |
| Shree Cement Ltd. | 22950 | 22785 | -165.00 | -0.72 |
| Siemens Energy India Ltd. | 3183.7 | 3179.1 | -4.60 | -0.14 |
| Signatureglobal (India) Ltd. | 786.8 | 772.35 | -14.45 | -1.84 |
| Sindhu Trade Links Ltd. | 24.99 | 23.81 | -1.18 | -4.72 |
| SKF India (Industrial) Ltd. | 2971.7 | 2935.4 | -36.30 | -1.22 |
| SKF India Ltd. | 1533.5 | 1531.6 | -1.90 | -0.12 |
| Skipper Ltd. | 593.95 | 583 | -10.95 | -1.84 |
| SML Mahindra Ltd. | 6570 | 6278 | -292.00 | -4.44 |
| Sonata Software Ltd. | 267.7 | 260.1 | -7.60 | -2.84 |
| Spandana Sphoorty Financial Ltd. | 232.61 | 232.17 | -0.44 | -0.19 |
| SPR Auto Technologies Ltd. | 4500.8 | 4447.4 | -53.40 | -1.19 |
| SRF Ltd. | 2520 | 2519 | -1.00 | -0.04 |
| Steel Authority Of India Ltd. | 186.4 | 183.75 | -2.65 | -1.42 |
| Sterlite Technologies Ltd. | 865.9 | 854.75 | -11.15 | -1.29 |
| Stylam Industries Ltd. | 3382.3 | 3310.6 | -71.70 | -2.12 |
| Styrenix Performance Materials Ltd. | 2146.5 | 2142.9 | -3.60 | -0.17 |
| Sula Vineyards Ltd. | 139.35 | 138.28 | -1.07 | -0.77 |
| Sumitomo Chemical India Ltd. | 481.75 | 480.9 | -0.85 | -0.18 |
| Sun Pharma Advanced Research Company Ltd. | 200.58 | 196.91 | -3.67 | -1.83 |
| Sun Pharmaceutical Industries Ltd. | 1864.9 | 1861 | -3.90 | -0.21 |
| Sundaram Finance Ltd. | 4728 | 4703 | -25.00 | -0.53 |
| Sunteck Realty Ltd. | 291.7 | 289.8 | -1.90 | -0.65 |
| Supreme Industries Ltd. | 3516.9 | 3510 | -6.90 | -0.20 |
| Surya Roshni Ltd. | 219.57 | 216.05 | -3.52 | -1.60 |
| Suzlon Energy Ltd. | 45.45 | 44.22 | -1.23 | -2.71 |
| Swiggy Ltd. | 282.75 | 279 | -3.75 | -1.33 |
| Symphony Ltd. | 618.6 | 606.95 | -11.65 | -1.88 |
| Syngene International Ltd. | 386.8 | 384 | -2.80 | -0.72 |
| Syrma SGS Technology Ltd. | 1622.4 | 1598.8 | -23.60 | -1.45 |
| Tanla Platforms Ltd. | 509.3 | 503.85 | -5.45 | -1.07 |
| TARC Ltd. | 129.78 | 128.56 | -1.22 | -0.94 |
| Tarsons Products Ltd. | 321.35 | 317.65 | -3.70 | -1.15 |
| Tata Communications Ltd. | 1772.8 | 1764.4 | -8.40 | -0.47 |
| Tata Consultancy Services Ltd. | 2208 | 2204.1 | -3.90 | -0.18 |
| Tata Consumer Products Ltd. | 1001 | 999.6 | -1.40 | -0.14 |
| Tata Motors Ltd. | 444.95 | 439.25 | -5.70 | -1.28 |
| Tata Motors Passenger Vehicles Ltd. | 303 | 300.5 | -2.50 | -0.83 |
| Tata Power Company Ltd. | 370 | 367 | -3.00 | -0.81 |
| Tata Steel Ltd. | 188.75 | 186.78 | -1.97 | -1.04 |
| Tata Technologies Ltd. | 787.65 | 779.05 | -8.60 | -1.09 |
| Tata Teleservices (Maharashtra) Ltd. | 36.13 | 35.91 | -0.22 | -0.61 |
| TeamLease Services Ltd. | 1281.5 | 1253.9 | -27.60 | -2.15 |
| Techno Electric & Engineering Company Ltd. | 985.3 | 977.85 | -7.45 | -0.76 |
| Tejas Networks Ltd. | 575.9 | 549.8 | -26.10 | -4.53 |
| Thangamayil Jewellery Ltd. | 5118 | 5081.5 | -36.50 | -0.71 |
| The Anup Engineering Ltd. | 1744.5 | 1719.4 | -25.10 | -1.44 |
| The India Cements Ltd. | 351.55 | 347.95 | -3.60 | -1.02 |
| The Indian Hotels Company Ltd. | 722.75 | 715.75 | -7.00 | -0.97 |
| The Jammu & Kashmir Bank Ltd. | 145.81 | 145.77 | -0.04 | -0.03 |
| The New India Assurance Company Ltd. | 205.51 | 197.35 | -8.16 | -3.97 |
| The Orissa Minerals Development Company Ltd. | 4153.5 | 4074.5 | -79.00 | -1.90 |
| The South Indian Bank Ltd. | 46.41 | 46.08 | -0.33 | -0.71 |
| Thirumalai Chemicals Ltd. | 157.81 | 157.52 | -0.29 | -0.18 |
| Thomas Cook (India) Ltd. | 109.13 | 108.35 | -0.78 | -0.71 |
| Time Technoplast Ltd. | 184.99 | 184.87 | -0.12 | -0.06 |
| Titagarh Rail Systems Ltd. | 876.35 | 859.2 | -17.15 | -1.96 |
| Torrent Power Ltd. | 1305.7 | 1296.3 | -9.40 | -0.72 |
| Transformers & Rectifiers (India) Ltd. | 296.9 | 289.95 | -6.95 | -2.34 |
| Trent Ltd. | 2820 | 2818.7 | -1.30 | -0.05 |
| Trident Ltd. | 23.79 | 23.59 | -0.20 | -0.84 |
| Triveni Engineering & Industries Ltd. | 268.8 | 263.95 | -4.85 | -1.80 |
| Triveni Turbine Ltd. | 565.05 | 560.85 | -4.20 | -0.74 |
| TTK Prestige Ltd. | 541.35 | 540.2 | -1.15 | -0.21 |
| Tube Investments of India Ltd. | 2678.3 | 2652 | -26.30 | -0.98 |
| TVS Motor Company Ltd. | 4151.1 | 4121.5 | -29.60 | -0.71 |
| UCO Bank | 23.98 | 23.93 | -0.05 | -0.21 |
| Uflex Ltd. | 680.15 | 672.6 | -7.55 | -1.11 |
| Unimech Aerospace and Manufacturing Ltd. | 1586.4 | 1568.1 | -18.30 | -1.15 |
| Union Bank Of India | 183.89 | 179.2 | -4.69 | -2.55 |
| Uniparts India Ltd. | 894.05 | 893.85 | -0.20 | -0.02 |
| United Breweries Ltd. | 1266.7 | 1256.7 | -10.00 | -0.79 |
| United Spirits Ltd. | 1405.2 | 1400 | -5.20 | -0.37 |
| UNO Minda Ltd. | 1229 | 1224.8 | -4.20 | -0.34 |
| UPL Ltd. | 575.7 | 575.3 | -0.40 | -0.07 |
| Usha Martin Ltd. | 498.65 | 495.75 | -2.90 | -0.58 |
| Utkarsh Small Finance Bank Ltd. | 15.9 | 14.8 | -1.10 | -6.92 |
| V-Mart Retail Ltd. | 821.2 | 817.8 | -3.40 | -0.41 |
| Vardhman Textiles Ltd. | 583 | 575.6 | -7.40 | -1.27 |
| Vedant Fashions Ltd. | 581.35 | 576.6 | -4.75 | -0.82 |
| Vedanta Ltd. | 272.5 | 269.05 | -3.45 | -1.27 |
| Vesuvius India Ltd. | 420.85 | 416.1 | -4.75 | -1.13 |
| Vijaya Diagnostic Centre Ltd. | 1498.9 | 1498.8 | -0.10 | -0.01 |
| Vikram Solar Ltd. | 166.59 | 165.61 | -0.98 | -0.59 |
| VIP Industries Ltd. | 305 | 301.55 | -3.45 | -1.13 |
| Viyash Scientific Ltd. | 261.9 | 260.45 | -1.45 | -0.55 |
| Vodafone Idea Ltd. | 15.52 | 14.9 | -0.62 | -3.99 |
| Voltamp Transformers Ltd. | 11069 | 10924 | -145.00 | -1.31 |
| Waaree Energies Ltd. | 2568 | 2548 | -20.00 | -0.78 |
| Websol Energy System Ltd. | 78.36 | 75.39 | -2.97 | -3.79 |
| Wipro Ltd. | 167 | 166.3 | -0.70 | -0.42 |
| Wockhardt Ltd. | 2248.8 | 2220.6 | -28.20 | -1.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | 989.7 | 977.2 | -12.50 | -1.26 |
| Yes Bank Ltd. | 22.42 | 22.3 | -0.12 | -0.54 |
| Zee Entertainment Enterprises Ltd. | 85.71 | 80.95 | -4.76 | -5.55 |
| Zen Technologies Ltd. | 1762.3 | 1749.9 | -12.40 | -0.70 |
| Zensar Technologies Ltd. | 436.95 | 427.4 | -9.55 | -2.19 |
| Zydus Lifesciences Ltd. | 1127.4 | 1117.8 | -9.60 | -0.85 |
Market Stats
Advances
307
Declines
509
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1087 | 1104.4 | 1076.6 | 1087.4 | 1094.9 | 7.50 | 0.69 | 839166 | 91.88 | 1318 | 395.1 | 2026-09-10 15:59:56 |
| 3M India Ltd. | 3MINDIA | 32750 | 33330 | 32490 | 33025 | 32800 | -225.00 | -0.68 | 1403 | 4.60 | 40856.5 | 21300.45 | 2026-09-10 15:50:24 |
| Aarti Drugs Ltd. | AARTIDRUGS | 426.25 | 439.4 | 422.35 | 423.45 | 437 | 13.55 | 3.20 | 254738 | 11.13 | 645.75 | 312 | 2026-09-10 15:58:07 |
| Aarti Industries Ltd. | AARTIIND | 496.2 | 511.95 | 495.45 | 496.2 | 504.05 | 7.85 | 1.58 | 589520 | 29.71 | 924.4 | 338.05 | 2026-09-10 15:58:51 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 836 | 839 | 814 | 829.65 | 825.75 | -3.90 | -0.47 | 285444 | 23.57 | 971 | 234.8 | 2026-09-10 15:57:46 |
| Aavas Financiers Ltd. | AAVAS | 1287 | 1302.9 | 1277.2 | 1290.3 | 1286.1 | -4.20 | -0.33 | 69794 | 8.98 | 2339.35 | 1060.4 | 2026-09-10 15:53:33 |
| ABB India Ltd. | ABB | 7400 | 7418.5 | 7287 | 7401.5 | 7329 | -72.50 | -0.98 | 93304 | 68.38 | 9149.95 | 2640 | 2026-09-10 15:56:28 |
| Abbott India Ltd. | ABBOTINDIA | 25245 | 25395 | 25205 | 25225 | 25260 | 35.00 | 0.14 | 7222 | 18.24 | 37000 | 17325 | 2026-09-10 15:57:22 |
| ACC Ltd. | ACC | 1259.2 | 1260.3 | 1250.1 | 1257.7 | 1254.3 | -3.40 | -0.27 | 110068 | 13.81 | 2844 | 1250.1 | 2026-09-10 15:57:02 |
| Accelya Solutions India Ltd. | ACCELYA | 1114.4 | 1128.8 | 1110 | 1119.9 | 1118.1 | -1.80 | -0.16 | 5259 | 0.59 | 2127.4 | 1012.4 | 2026-09-10 15:56:01 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 396.3 | 401.95 | 392.75 | 401.6 | 397.25 | -4.35 | -1.08 | 743888 | 29.55 | 2026-09-10 15:59:42 | ||
| Action Construction Equipment Ltd. | ACE | 1132 | 1137.5 | 1112.4 | 1127 | 1121.2 | -5.80 | -0.51 | 182048 | 20.41 | 1695 | 217.8 | 2026-09-10 15:55:43 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3241.8 | 3464 | 3220 | 3241.8 | 3451.4 | 209.60 | 6.47 | 1000453 | 345.30 | 3740 | 847.35 | 2026-09-10 15:59:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1439.4 | 1439.4 | 1382.1 | 1423.3 | 1391.9 | -31.40 | -2.21 | 1412618 | 196.62 | 4236.75 | 588 | 2026-09-10 15:59:45 |
| Adani Enterprises Ltd. | ADANIENT | 3114.5 | 3114.5 | 3041.1 | 3104.7 | 3077.2 | -27.50 | -0.89 | 1716315 | 528.14 | 4190 | 1017.45 | 2026-09-10 15:57:35 |
| Adani Green Energy Ltd. | ADANIGREEN | 1322 | 1322 | 1292 | 1315 | 1299.1 | -15.90 | -1.21 | 1163355 | 151.13 | 2572 | 439.1 | 2026-09-10 15:55:10 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1779.9 | 1780 | 1750.4 | 1775 | 1768 | -7.00 | -0.39 | 2777377 | 491.04 | 1891.1 | 395.1 | 2026-09-10 15:58:10 |
| Adani Power Ltd. | ADANIPOWER | 214.5 | 215.28 | 212.5 | 214.9 | 213.5 | -1.40 | -0.65 | 18719604 | 399.66 | 895.85 | 128.1 | 2026-09-10 15:59:31 |
| Adani Total Gas Ltd. | ATGL | 613.5 | 616 | 600.25 | 612.3 | 602.7 | -9.60 | -1.57 | 461142 | 27.79 | 4000 | 462.8 | 2026-09-10 15:59:29 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 398 | 402.05 | 395.85 | 400 | 400 | 0.00 | 0.00 | 1395209 | 55.81 | 430.7 | 105.3 | 2026-09-10 15:56:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 51.35 | 51.82 | 50.75 | 51.33 | 50.89 | -0.44 | -0.86 | 2526835 | 12.86 | 364.4 | 50.2 | 2026-09-10 15:59:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 84.2 | 85.05 | 83.51 | 84.26 | 84 | -0.26 | -0.31 | 410335 | 3.45 | 2026-09-10 15:58:37 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1345.9 | 1346 | 1323.1 | 1337.9 | 1337.4 | -0.50 | -0.04 | 47082 | 6.30 | 3140 | 588 | 2026-09-10 15:59:36 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1063 | 1098.9 | 1042.3 | 1066.5 | 1088.5 | 22.00 | 2.06 | 371848 | 40.48 | 1224.9 | 307 | 2026-09-10 15:58:12 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 299.35 | 311 | 298.8 | 299.5 | 303.35 | 3.85 | 1.29 | 461639 | 14.00 | 571 | 225 | 2026-09-10 15:52:26 |
| Aegis Logistics Ltd. | AEGISLOG | 1351.2 | 1385 | 1301 | 1343.4 | 1307.6 | -35.80 | -2.66 | 1152343 | 150.68 | 1497.8 | 246.6 | 2026-09-10 15:59:30 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 299.15 | 300.7 | 289.25 | 297.65 | 291.85 | -5.80 | -1.95 | 693995 | 20.25 | 2026-09-10 15:59:42 | ||
| Aether Industries Ltd. | AETHER | 1620.8 | 1662.5 | 1586.4 | 1610.9 | 1640.3 | 29.40 | 1.83 | 349496 | 57.33 | 1707.8 | 725 | 2026-09-10 15:58:09 |
| Afcons Infrastructure Ltd. | AFCONS | 273 | 275.45 | 259.6 | 274.15 | 260.85 | -13.30 | -4.85 | 3868242 | 100.90 | 2026-09-10 15:58:47 | ||
| Affle 3i Ltd. | AFFLE | 1581.4 | 1617 | 1579.8 | 1587.3 | 1594 | 6.70 | 0.42 | 141274 | 22.52 | 2185.9 | 866.5 | 2026-09-10 15:58:57 |
| AGI Greenpac Ltd. | AGI | 800 | 801.6 | 761 | 796.15 | 778.05 | -18.10 | -2.27 | 203446 | 15.83 | 1307.9 | 260.6 | 2026-09-10 15:59:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 599 | 599.95 | 590.1 | 596.15 | 592.3 | -3.85 | -0.65 | 34728 | 2.06 | 1542.45 | 393.6 | 2026-09-10 15:56:35 |
| AIA Engineering Ltd. | AIAENG | 4183.9 | 4184.2 | 4102.1 | 4172.1 | 4116.3 | -55.80 | -1.34 | 27226 | 11.21 | 5180 | 2383.5 | 2026-09-10 15:54:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3515 | 3550 | 3480 | 3534.4 | 3520 | -14.40 | -0.41 | 20445 | 7.20 | 3796 | 1111.6 | 2026-09-10 15:54:03 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 741.1 | 755.1 | 740.35 | 741.1 | 749.65 | 8.55 | 1.15 | 289465 | 21.70 | 2026-09-10 15:58:23 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 818.55 | 836.5 | 813.8 | 817.4 | 816.4 | -1.00 | -0.12 | 119529 | 9.76 | 1303.9 | 462.3 | 2026-09-10 15:59:48 |
| Alivus Life Sciences Ltd. | ALIVUS | 1407.2 | 1414.3 | 1381.5 | 1400.1 | 1390.2 | -9.90 | -0.71 | 72284 | 10.05 | 1493.8 | 370 | 2026-09-10 15:59:42 |
| Alkem Laboratories Ltd. | ALKEM | 5166 | 5185 | 5104.5 | 5139 | 5138 | -1.00 | -0.02 | 41390 | 21.27 | 6439.9 | 2855 | 2026-09-10 15:59:15 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1946 | 1963.8 | 1910 | 1944.4 | 1920.3 | -24.10 | -1.24 | 56790 | 10.91 | 3199 | 1212 | 2026-09-10 15:52:12 |
| Allcargo Logistics Ltd. | ALLCARGO | 12.8 | 12.84 | 12.08 | 12.75 | 12.26 | -0.49 | -3.84 | 11337840 | 13.90 | 495 | 7.11 | 2026-09-10 15:59:19 |
| Alok Industries Ltd. | ALOKINDS | 7.58 | 7.66 | 7.35 | 7.41 | 7.4 | -0.01 | -0.13 | 21813064 | 16.14 | 39.05 | 7.06 | 2026-09-10 15:59:38 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 832.15 | 836.5 | 816.85 | 832.15 | 819.2 | -12.95 | -1.56 | 438438 | 35.92 | 1775.95 | 479.15 | 2026-09-10 15:59:07 |
| Amber Enterprises India Ltd. | AMBER | 7202.5 | 7309 | 7183 | 7210 | 7280 | 70.00 | 0.97 | 96213 | 70.04 | 8974 | 1762.5 | 2026-09-10 15:56:15 |
| Ambuja Cements Ltd. | AMBUJACEM | 395.5 | 397.55 | 394.05 | 397 | 395.6 | -1.40 | -0.35 | 1427859 | 56.49 | 706.95 | 315.3 | 2026-09-10 15:56:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2189.7 | 2210.9 | 2155 | 2180.6 | 2202.5 | 21.90 | 1.00 | 473429 | 104.27 | 4646 | 639.5 | 2026-09-10 15:58:20 |
| Anant Raj Ltd. | ANANTRAJ | 610.05 | 615.95 | 605.3 | 613.6 | 608.85 | -4.75 | -0.77 | 1181722 | 71.95 | 936 | 64 | 2026-09-10 15:59:16 |
| Angel One Ltd. | ANGELONE | 297 | 301.35 | 296.15 | 299.05 | 297.3 | -1.75 | -0.59 | 2559910 | 76.11 | 3896 | 208.63 | 2026-09-10 15:59:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1234 | 1235.5 | 1229.3 | 1229.6 | 1231.1 | 1.50 | 0.12 | 33522 | 4.13 | 1415 | 570 | 2026-09-10 15:54:57 |
| Apar Industries Ltd. | APARINDS | 17453 | 17595 | 17040 | 17448 | 17342 | -106.00 | -0.61 | 114403 | 198.40 | 18465 | 1153 | 2026-09-10 15:59:42 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 113.19 | 113.19 | 110.6 | 111.64 | 111.63 | -0.01 | -0.01 | 74993 | 0.84 | 2026-09-10 15:57:41 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2180 | 2194.8 | 2158.4 | 2168 | 2194.8 | 26.80 | 1.24 | 292273 | 64.15 | 2301.4 | 941 | 2026-09-10 15:59:31 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9000 | 9024 | 8875 | 8967 | 8900 | -67.00 | -0.75 | 329159 | 292.95 | 9050 | 3987.85 | 2026-09-10 15:56:20 |
| Apollo Tyres Ltd. | APOLLOTYRE | 423.6 | 423.65 | 416.4 | 422.25 | 419.55 | -2.70 | -0.64 | 284234 | 11.93 | 584.9 | 225.45 | 2026-09-10 15:56:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257 | 257.55 | 250.1 | 258.28 | 252.2 | -6.08 | -2.35 | 1627426 | 41.04 | 401.65 | 193.03 | 2026-09-10 15:59:40 |
| Archean Chemical Industries Ltd. | ACI | 484.1 | 485.2 | 478.15 | 481.25 | 480.55 | -0.70 | -0.15 | 159627 | 7.67 | 837.7 | 408.35 | 2026-09-10 15:57:09 |
| Arvind Fashions Ltd. | ARVINDFASN | 446.3 | 455 | 443.45 | 446.05 | 453.4 | 7.35 | 1.65 | 291313 | 13.21 | 639.7 | 261.1 | 2026-09-10 15:58:48 |
| Arvind Ltd. | ARVIND | 574 | 583.4 | 567.05 | 570.8 | 569.8 | -1.00 | -0.18 | 423712 | 24.14 | 607.15 | 77.7 | 2026-09-10 15:59:26 |
| Asahi India Glass Ltd. | ASAHIINDIA | 968.75 | 993.4 | 967.95 | 968.75 | 976.2 | 7.45 | 0.77 | 220953 | 21.57 | 1074 | 419.65 | 2026-09-10 15:53:37 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.5 | 167.04 | 164.71 | 167 | 166.12 | -0.88 | -0.53 | 16214508 | 269.36 | 264.65 | 114.96 | 2026-09-10 15:59:32 |
| Ashoka Buildcon Ltd. | ASHOKA | 114.25 | 114.5 | 112.85 | 113.58 | 113.53 | -0.05 | -0.04 | 492184 | 5.59 | 319 | 70.15 | 2026-09-10 15:59:42 |
| Asian Paints Ltd. | ASIANPAINT | 2485.1 | 2498.1 | 2468.6 | 2489 | 2498.1 | 9.10 | 0.37 | 549332 | 137.23 | 3582.9 | 2115 | 2026-09-10 15:54:46 |
| ASK Automotive Ltd. | ASKAUTOLTD | 627.25 | 631.45 | 616.25 | 627.25 | 622.4 | -4.85 | -0.77 | 107736 | 6.71 | 2026-09-10 15:53:34 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 778.1 | 781.55 | 765 | 780.35 | 766.5 | -13.85 | -1.77 | 999914 | 76.64 | 891.3 | 200.6 | 2026-09-10 15:53:49 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1708 | 1722.9 | 1685 | 1706.1 | 1696.8 | -9.30 | -0.55 | 258483 | 43.86 | 1960 | 213.3 | 2026-09-10 15:57:18 |
| Astral Ltd. | ASTRAL | 1468.2 | 1474.8 | 1451.7 | 1474.8 | 1459 | -15.80 | -1.07 | 914375 | 133.41 | 2454 | 1232.3 | 2026-09-10 15:52:27 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6880.5 | 6906 | 6837.5 | 6876.5 | 6860.5 | -16.00 | -0.23 | 2286 | 1.57 | 10691 | 2911 | 2026-09-10 15:56:59 |
| Ather Energy Ltd. | ATHERENERG | 1614 | 1661.9 | 1607.4 | 1580 | 1658.3 | 78.30 | 4.96 | 8086256 | 1340.94 | 2026-09-10 15:59:39 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1848 | 1859.9 | 1796.1 | 1848.7 | 1805.4 | -43.30 | -2.34 | 53101 | 9.59 | 2026-09-10 15:59:16 | ||
| Atul Ltd. | ATUL | 6221.5 | 6395 | 6209.5 | 6221.5 | 6356 | 134.50 | 2.16 | 31851 | 20.24 | 9812.9 | 4752 | 2026-09-10 15:58:51 |
| AU Small Finance Bank Ltd. | AUBANK | 1058.9 | 1062 | 1047.2 | 1060.5 | 1054.7 | -5.80 | -0.55 | 1126434 | 118.80 | 1144.1 | 478.35 | 2026-09-10 15:50:18 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1693.4 | 1693.4 | 1655 | 1698.9 | 1668.4 | -30.50 | -1.80 | 798368 | 133.20 | 1717 | 397.2 | 2026-09-10 15:58:24 |
| Authum Investment & Infrastructure Ltd. | AIIL | 514.7 | 517.3 | 511 | 513.95 | 512.3 | -1.65 | -0.32 | 68818 | 3.53 | 2026-09-10 15:58:23 | ||
| Avalon Technologies Ltd. | AVALON | 2293.7 | 2315 | 2218 | 2293.6 | 2227 | -66.60 | -2.90 | 280040 | 62.36 | 2424 | 348 | 2026-09-10 15:59:52 |
| Avanti Feeds Ltd. | AVANTIFEED | 807 | 816.9 | 799.6 | 807.15 | 815.3 | 8.15 | 1.01 | 232284 | 18.94 | 1593.8 | 321.1 | 2026-09-10 15:59:57 |
| Avenue Supermarts Ltd. | DMART | 3725.1 | 3735 | 3664 | 3735 | 3690 | -45.00 | -1.20 | 265194 | 97.86 | 5484.85 | 3292 | 2026-09-10 15:59:40 |
| AvenuesAI Ltd. | CCAVENUE | 15.38 | 15.63 | 15.33 | 15.41 | 15.36 | -0.05 | -0.32 | 8320009 | 12.78 | 41.45 | 12.85 | 2026-09-10 15:58:31 |
| AWL Agri Business Ltd. | AWL | 187.52 | 188.51 | 185.21 | 187.52 | 185.7 | -1.82 | -0.97 | 782230 | 14.53 | 841.7 | 171.19 | 2026-09-10 15:59:21 |
| Axis Bank Ltd. | AXISBANK | 1242.1 | 1255.2 | 1240.4 | 1238.5 | 1246 | 7.50 | 0.61 | 4150654 | 517.17 | 1418.3 | 707.7 | 2026-09-10 15:59:30 |
| Azad Engineering Ltd. | AZAD | 2805 | 2813 | 2760 | 2805 | 2773.5 | -31.50 | -1.12 | 171925 | 47.68 | 2026-09-10 15:59:52 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11771 | 11820 | 11673 | 11790 | 11768 | -22.00 | -0.19 | 121394 | 142.86 | 12774 | 3461.25 | 2026-09-10 15:51:36 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 524.95 | 533 | 514.25 | 521.45 | 524.45 | 3.00 | 0.58 | 1178666 | 61.82 | 692 | 145.55 | 2026-09-10 15:59:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1042.5 | 1048.7 | 1036.5 | 1039.3 | 1043.5 | 4.20 | 0.40 | 3902988 | 407.28 | 9788 | 787.9 | 2026-09-10 15:59:33 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1932.9 | 1942.7 | 1921.1 | 1927 | 1940.5 | 13.50 | 0.70 | 658197 | 127.72 | 2195 | 1215 | 2026-09-10 15:59:11 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 21.35 | 21.89 | 21.21 | 21.35 | 21.4 | 0.05 | 0.23 | 20871933 | 44.67 | 46.1 | 8.35 | 2026-09-10 15:59:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11078 | 11078 | 10965 | 11078 | 10992 | -86.00 | -0.78 | 18035 | 19.82 | 14763 | 5276.95 | 2026-09-10 15:58:49 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.82 | 84.64 | 82.4 | 82.92 | 84.22 | 1.30 | 1.57 | 3734084 | 31.45 | 2026-09-10 15:59:46 | ||
| Balaji Amines Ltd. | BALAMINES | 2359.3 | 2415 | 2330.1 | 2359.3 | 2342.6 | -16.70 | -0.71 | 150948 | 35.36 | 3844 | 968.1 | 2026-09-10 15:59:42 |
| Balkrishna Industries Ltd. | BALKRISIND | 2210 | 2234.8 | 2188 | 2208.6 | 2193 | -15.60 | -0.71 | 353459 | 77.51 | 3375 | 1796.3 | 2026-09-10 15:56:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 175.9 | 176.57 | 172.1 | 175.6 | 174.08 | -1.52 | -0.87 | 436931 | 7.61 | 320.45 | 107.7 | 2026-09-10 15:59:49 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 703 | 714 | 693.3 | 700.05 | 705.15 | 5.10 | 0.73 | 1534401 | 108.20 | 780.95 | 307.3 | 2026-09-10 15:59:42 |
| Balu Forge Industries Ltd. | BALUFORGE | 536.05 | 545.8 | 533.75 | 541.55 | 536.65 | -4.90 | -0.90 | 613100 | 32.90 | 2026-09-10 15:57:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 635 | 639.3 | 624.4 | 635.15 | 627.5 | -7.65 | -1.20 | 103582 | 6.50 | 1188.85 | 177 | 2026-09-10 15:57:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 171.9 | 174.01 | 169.41 | 171.7 | 174 | 2.30 | 1.34 | 11859976 | 206.36 | 314.8 | 128.16 | 2026-09-10 15:58:00 |
| Bank Of Baroda | BANKBARODA | 235 | 239.46 | 234.84 | 234.1 | 237.62 | 3.52 | 1.50 | 8949331 | 212.65 | 325.5 | 117 | 2026-09-10 15:59:51 |
| Bank Of India | BANKINDIA | 141.3 | 142.72 | 140 | 141.06 | 141 | -0.06 | -0.04 | 5321538 | 75.03 | 178.36 | 45.85 | 2026-09-10 15:59:54 |
| Bank Of Maharashtra | MAHABANK | 84.56 | 86.25 | 83.75 | 84.56 | 84.35 | -0.21 | -0.25 | 15415768 | 130.03 | 94.5 | 16.9 | 2026-09-10 15:59:18 |
| BASF India Ltd. | BASF | 3700 | 3783 | 3678.4 | 3746 | 3688.3 | -57.70 | -1.54 | 18740 | 6.91 | 8750 | 2193 | 2026-09-10 15:56:59 |
| Bata India Ltd. | BATAINDIA | 660 | 664 | 651.15 | 661.05 | 653.25 | -7.80 | -1.18 | 78777 | 5.15 | 1989 | 605 | 2026-09-10 15:59:46 |
| Bayer CropScience Ltd. | BAYERCROP | 3945.1 | 3995 | 3942.1 | 3951.1 | 3978.4 | 27.30 | 0.69 | 13598 | 5.41 | 7196.85 | 3920.45 | 2026-09-10 15:59:48 |
| Belrise Industries Ltd. | BELRISE | 228.26 | 230.2 | 227.07 | 228.54 | 228.4 | -0.14 | -0.06 | 1568821 | 35.83 | 2026-09-10 15:59:14 | ||
| BEML Ltd. | BEML | 2100 | 2109.6 | 2024.4 | 2097.8 | 2029 | -68.80 | -3.28 | 403865 | 81.94 | 5488 | 1128 | 2026-09-10 15:59:43 |
| Berger Paints India Ltd. | BERGEPAINT | 471 | 473.95 | 460.95 | 470.8 | 463.8 | -7.00 | -1.49 | 262246 | 12.16 | 759 | 391.1 | 2026-09-10 15:59:19 |
| Bhansali Engineering Polymers Ltd. | BEPL | 133.56 | 135.99 | 129.5 | 133.56 | 130.29 | -3.27 | -2.45 | 1382749 | 18.02 | 177 | 58.0333333333333 | 2026-09-10 15:57:35 |
| Bharat Bijlee Ltd. | BBL | 2250 | 2268.2 | 2225 | 2245.5 | 2231.2 | -14.30 | -0.64 | 11549 | 2.58 | 7000 | 1692.8 | 2026-09-10 15:56:59 |
| Bharat Dynamics Ltd. | BDL | 1215 | 1221.2 | 1190 | 1218.1 | 1195 | -23.10 | -1.90 | 1240303 | 148.22 | 2958 | 785.75 | 2026-09-10 15:59:51 |
| Bharat Electronics Ltd. | BEL | 407 | 407.2 | 402 | 406 | 405 | -1.00 | -0.25 | 8716895 | 353.03 | 473.45 | 87 | 2026-09-10 15:58:54 |
| Bharat Forge Ltd. | BHARATFORG | 1974.6 | 1981 | 1941.5 | 1979.6 | 1954.9 | -24.70 | -1.25 | 403296 | 78.84 | 2295 | 677.35 | 2026-09-10 15:54:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 434.2 | 435.45 | 427.05 | 433.7 | 429.5 | -4.20 | -0.97 | 3963862 | 170.25 | 446.5 | 51.35 | 2026-09-10 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.95 | 306.1 | 301.75 | 303.55 | 303 | -0.55 | -0.18 | 3231631 | 97.92 | 687.95 | 234.01 | 2026-09-10 15:59:37 |
| Bharti Airtel Ltd. | BHARTIARTL | 1815.1 | 1849 | 1814 | 1814.7 | 1839 | 24.30 | 1.34 | 4588126 | 843.76 | 2174.5 | 686.2 | 2026-09-10 15:58:34 |
| Bikaji Foods International Ltd. | BIKAJI | 572.95 | 573.65 | 565 | 571.7 | 566.15 | -5.55 | -0.97 | 429656 | 24.32 | 1007.95 | 303 | 2026-09-10 15:58:11 |
| Biocon Ltd. | BIOCON | 397 | 397.95 | 388.45 | 395 | 391.65 | -3.35 | -0.85 | 4737510 | 185.54 | 447.15 | 191.55 | 2026-09-10 15:59:01 |
| Birla Corporation Ltd. | BIRLACORPN | 839 | 844.95 | 831 | 836.9 | 836.7 | -0.20 | -0.02 | 27535 | 2.30 | 1802 | 769.6 | 2026-09-10 15:59:11 |
| Birlasoft Ltd. | BSOFT | 279 | 282.7 | 275 | 277.2 | 275.8 | -1.40 | -0.51 | 854846 | 23.58 | 861.85 | 250.25 | 2026-09-10 15:59:03 |
| BlackBuck Ltd. | BLACKBUCK | 579.6 | 590.1 | 575 | 580.05 | 585.9 | 5.85 | 1.01 | 279838 | 16.40 | 2026-09-10 15:56:01 | ||
| BLS International Services Ltd. | BLS | 237 | 238.58 | 235 | 236.45 | 235.63 | -0.82 | -0.35 | 501500 | 11.82 | 521.8 | 110.075 | 2026-09-10 15:55:02 |
| Blue Dart Express Ltd. | BLUEDART | 4910 | 4925.8 | 4868 | 4928.4 | 4882.6 | -45.80 | -0.93 | 5407 | 2.64 | 9640 | 4628.5 | 2026-09-10 15:55:45 |
| Blue Jet Healthcare Ltd. | BLUEJET | 575.3 | 579.55 | 568.2 | 575.3 | 575.3 | 0.00 | 0.00 | 248896 | 14.32 | 2026-09-10 15:55:44 | ||
| Blue Star Ltd. | BLUESTARCO | 1450 | 1518.5 | 1450 | 1456.9 | 1514 | 57.10 | 3.92 | 997496 | 151.02 | 2417 | 493.5 | 2026-09-10 15:59:40 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1448.8 | 1456.3 | 1431 | 1448.8 | 1434.7 | -14.10 | -0.97 | 33032 | 4.74 | 2975 | 781.05 | 2026-09-10 15:57:58 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 112.52 | 114.18 | 111.65 | 112.86 | 112.51 | -0.35 | -0.31 | 326804 | 3.68 | 256.4 | 53.25 | 2026-09-10 15:55:29 |
| Borosil Renewables Ltd. | BORORENEW | 500 | 506.8 | 496 | 501.95 | 502.2 | 0.25 | 0.05 | 292829 | 14.71 | 721 | 374.4 | 2026-09-10 15:55:44 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1788.1 | 1790.1 | 1681.8 | 1780.3 | 1689.9 | -90.40 | -5.08 | 69787 | 11.79 | 2620.1 | 938 | 2026-09-10 15:58:20 |
| Bosch Ltd. | BOSCHLTD | 48865 | 49080 | 48480 | 49100 | 48775 | -325.00 | -0.66 | 28128 | 137.19 | 50000 | 15300 | 2026-09-10 15:52:51 |
| Brainbees Solutions Ltd. | FIRSTCRY | 172 | 174.52 | 170 | 172.52 | 171.38 | -1.14 | -0.66 | 814837 | 13.96 | 2026-09-10 15:57:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 660.6 | 665.75 | 649.4 | 662.9 | 651.15 | -11.75 | -1.77 | 181772 | 11.84 | 1453.1 | 430.7 | 2026-09-10 15:59:36 |
| Britannia Industries Ltd. | BRITANNIA | 5108 | 5108 | 4997 | 5090 | 5009 | -81.00 | -1.59 | 263129 | 131.80 | 6469.9 | 3564.1 | 2026-09-10 15:58:12 |
| BSE Ltd. | BSE | 3288 | 3312 | 3261 | 3289.8 | 3306 | 16.20 | 0.49 | 2228183 | 736.64 | 7588 | 406.2 | 2026-09-10 15:59:47 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 104 | 106 | 103.11 | 103.8 | 103.57 | -0.23 | -0.22 | 320150 | 3.32 | 333.3 | 79.95 | 2026-09-10 15:59:24 |
| Campus Activewear Ltd. | CAMPUS | 214.86 | 216.2 | 212.15 | 214.86 | 213.68 | -1.18 | -0.55 | 588814 | 12.58 | 639.3 | 210 | 2026-09-10 15:59:48 |
| Can Fin Homes Ltd. | CANFINHOME | 788.9 | 791.75 | 780.3 | 786.9 | 782.2 | -4.70 | -0.60 | 196858 | 15.40 | 964.9 | 452 | 2026-09-10 15:59:14 |
| Canara Bank | CANBK | 124 | 127.6 | 123.7 | 124.08 | 124.6 | 0.52 | 0.42 | 22002938 | 274.16 | 632.9 | 78.6 | 2026-09-10 15:59:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2716 | 2839.5 | 2714 | 2723.1 | 2795.4 | 72.30 | 2.66 | 245863 | 68.73 | 2877.3 | 575 | 2026-09-10 15:59:50 |
| Capri Global Capital Ltd. | CGCL | 274.5 | 275.65 | 268.15 | 272.4 | 272.25 | -0.15 | -0.06 | 6527437 | 177.71 | 1049 | 150.51 | 2026-09-10 15:57:50 |
| Carborundum Universal Ltd. | CARBORUNIV | 1090 | 1123.4 | 1085 | 1094.1 | 1090.2 | -3.90 | -0.36 | 210273 | 22.92 | 1841.15 | 735.2 | 2026-09-10 15:58:50 |
| Care Ratings Ltd. | CARERATING | 1733.2 | 1748.3 | 1690 | 1724.6 | 1693 | -31.60 | -1.83 | 29312 | 4.96 | 1964 | 465 | 2026-09-10 15:58:32 |
| CarTrade Tech Ltd. | CARTRADE | 3027 | 3064 | 2994.2 | 3027.1 | 3034.7 | 7.60 | 0.25 | 155066 | 47.06 | 3290.5 | 340.15 | 2026-09-10 15:59:28 |
| Castrol India Ltd. | CASTROLIND | 188.61 | 190.84 | 187.41 | 189.16 | 188.06 | -1.10 | -0.58 | 4597808 | 86.47 | 284.4 | 107.4 | 2026-09-10 15:57:48 |
| CCL Products (India) Ltd. | CCL | 1104.7 | 1104.7 | 1088 | 1104.7 | 1096.8 | -7.90 | -0.72 | 86618 | 9.50 | 1242.2 | 412.1 | 2026-09-10 15:56:52 |
| CE Info Systems Ltd. | MAPMYINDIA | 955 | 967 | 933.1 | 955.2 | 939.9 | -15.30 | -1.60 | 121948 | 11.46 | 2747.85 | 795 | 2026-09-10 15:59:53 |
| Ceat Ltd. | CEATLTD | 3292.3 | 3313.5 | 3280.1 | 3293.2 | 3295.7 | 2.50 | 0.08 | 43713 | 14.41 | 4438 | 1324.2 | 2026-09-10 15:59:59 |
| Cello World Ltd. | CELLO | 337.45 | 341.2 | 337 | 337.4 | 338.9 | 1.50 | 0.44 | 141109 | 4.78 | 2026-09-10 15:58:21 | ||
| Central Bank Of India | CENTRALBK | 30.6 | 31.23 | 30.53 | 30.58 | 30.82 | 0.24 | 0.78 | 5496244 | 16.94 | 76.9 | 17.65 | 2026-09-10 15:59:50 |
| Central Depository Services (India) Ltd. | CDSL | 1360.9 | 1372.9 | 1352 | 1368.6 | 1355 | -13.60 | -0.99 | 771857 | 104.59 | 2989 | 880.9 | 2026-09-10 15:58:42 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 735.5 | 743.05 | 731.05 | 738.7 | 734.05 | -4.65 | -0.63 | 43744 | 3.21 | 935 | 436 | 2026-09-10 15:51:06 |
| Cera Sanitaryware Ltd. | CERA | 5698.5 | 5736 | 5601 | 5698.5 | 5614 | -84.50 | -1.48 | 2852 | 1.60 | 10789.95 | 4461.1 | 2026-09-10 15:59:13 |
| CESC Ltd. | CESC | 150 | 152.48 | 147.1 | 149.67 | 147.58 | -2.09 | -1.40 | 1501069 | 22.15 | 212.49 | 62.1 | 2026-09-10 15:59:45 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928 | 931 | 905 | 926.95 | 914.55 | -12.40 | -1.34 | 1989359 | 181.94 | 980.9 | 212.1 | 2026-09-10 15:59:37 |
| Chalet Hotels Ltd. | CHALET | 889.7 | 896.1 | 863.2 | 889.7 | 875.55 | -14.15 | -1.59 | 119737 | 10.48 | 1082 | 303.95 | 2026-09-10 15:55:08 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415.5 | 423.15 | 415.3 | 415.6 | 417.75 | 2.15 | 0.52 | 523104 | 21.85 | 742.2 | 248.4 | 2026-09-10 15:59:09 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 178.03 | 183.18 | 175.15 | 176.88 | 176.15 | -0.73 | -0.41 | 347681 | 6.12 | 633.9 | 166.15 | 2026-09-10 15:53:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1604.4 | 1663.3 | 1568.9 | 1604.4 | 1626.4 | 22.00 | 1.37 | 3754568 | 610.64 | 1663.3 | 186.6 | 2026-09-10 15:59:52 |
| Choice International Ltd. | CHOICEIN | 750 | 775.95 | 750 | 750.65 | 770.4 | 19.75 | 2.63 | 549144 | 42.31 | 860.5 | 211.5 | 2026-09-10 15:54:40 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1520.6 | 1540.5 | 1519 | 1530.6 | 1532 | 1.40 | 0.09 | 44664 | 6.84 | 2231.6 | 511.3 | 2026-09-10 15:55:30 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1827.1 | 1868.2 | 1804.2 | 1829 | 1859 | 30.00 | 1.64 | 2679971 | 498.21 | 1952.5 | 658 | 2026-09-10 15:58:07 |
| CIE Automotive India Ltd. | CIEINDIA | 381 | 386.25 | 380.6 | 381.65 | 381.8 | 0.15 | 0.04 | 321229 | 12.26 | 622.4 | 250.45 | 2026-09-10 15:59:48 |
| Cipla Ltd. | CIPLA | 1366.8 | 1380 | 1363.1 | 1363.1 | 1373.3 | 10.20 | 0.75 | 826221 | 113.46 | 1702.05 | 852 | 2026-09-10 15:59:47 |
| City Union Bank Ltd. | CUB | 232 | 232.99 | 224.95 | 231.67 | 226.45 | -5.22 | -2.25 | 1464969 | 33.17 | 324.1 | 119.5 | 2026-09-10 15:59:28 |
| Clean Science And Technology Ltd. | CLEAN | 825.7 | 862.3 | 825.55 | 825.7 | 848.45 | 22.75 | 2.76 | 951510 | 80.73 | 1980 | 652 | 2026-09-10 15:58:09 |
| CMS Info Systems Ltd. | CMSINFO | 231.25 | 233.39 | 226.7 | 231.25 | 227.69 | -3.56 | -1.54 | 955879 | 21.76 | 616.5 | 226.7 | 2026-09-10 15:59:35 |
| Coal India Ltd. | COALINDIA | 433 | 436.3 | 430 | 431 | 432 | 1.00 | 0.23 | 8811171 | 380.64 | 543.55 | 207.6 | 2026-09-10 15:58:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1556.1 | 1571.8 | 1520.4 | 1556 | 1520.4 | -35.60 | -2.29 | 1052635 | 160.04 | 2979.45 | 329.1 | 2026-09-10 15:59:46 |
| Coforge Ltd. | COFORGE | 1842 | 1878 | 1821 | 1845 | 1833.1 | -11.90 | -0.64 | 2691550 | 493.39 | 10026.8 | 1008.1 | 2026-09-10 15:58:59 |
| Cohance Lifesciences Ltd. | COHANCE | 443.35 | 453.3 | 440.7 | 443.35 | 445.3 | 1.95 | 0.44 | 1241899 | 55.30 | 1360 | 266.7 | 2026-09-10 15:59:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1804.5 | 1810 | 1796.9 | 1800 | 1808.5 | 8.50 | 0.47 | 125826 | 22.76 | 3890 | 1434.6 | 2026-09-10 15:54:52 |
| Computer Age Management Services Ltd. | CAMS | 718.75 | 722.4 | 681 | 715 | 712 | -3.00 | -0.42 | 1371752 | 97.67 | 5367.5 | 611.4 | 2026-09-10 15:59:45 |
| Concord Biotech Ltd. | CONCORDBIO | 1472.2 | 1472.2 | 1432 | 1464.5 | 1452.8 | -11.70 | -0.80 | 106007 | 15.40 | 2026-09-10 15:53:57 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 90.95 | 90.95 | 87.01 | 90.66 | 87.84 | -2.82 | -3.11 | 3216537 | 28.25 | 120 | 28.06 | 2026-09-10 15:56:05 |
| Container Corporation Of India Ltd. | CONCOR | 508 | 509.95 | 503.7 | 510 | 504.15 | -5.85 | -1.15 | 932939 | 47.03 | 1180 | 421.45 | 2026-09-10 15:55:55 |
| Coromandel International Ltd. | COROMANDEL | 1948.8 | 1972 | 1947 | 1962.7 | 1961.9 | -0.80 | -0.04 | 38962 | 7.64 | 2718.9 | 838 | 2026-09-10 15:56:42 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11800 | 11999 | 11231 | 11806 | 11851 | 45.00 | 0.38 | 71337 | 84.54 | 11999 | 2502.3 | 2026-09-10 15:59:42 |
| CreditAccess Grameen Ltd. | CREDITACC | 1397.1 | 1414.6 | 1394 | 1396.2 | 1403.2 | 7.00 | 0.50 | 88216 | 12.38 | 1790.75 | 750.2 | 2026-09-10 15:53:55 |
| CRISIL Ltd. | CRISIL | 4690.1 | 4779.6 | 4680 | 4690.6 | 4721.7 | 31.10 | 0.66 | 22193 | 10.48 | 6950 | 2725 | 2026-09-10 15:57:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 234 | 234 | 229.74 | 232.96 | 230 | -2.96 | -1.27 | 2559289 | 58.86 | 484 | 217.4 | 2026-09-10 15:59:07 |
| CSB Bank Ltd. | CSBBANK | 314.9 | 315.7 | 306.55 | 311.1 | 307.6 | -3.50 | -1.13 | 353998 | 10.89 | 574.4 | 198 | 2026-09-10 15:55:55 |
| Cummins India Ltd. | CUMMINSIND | 5170.5 | 5237 | 5069.5 | 5170.5 | 5155 | -15.50 | -0.30 | 817252 | 421.29 | 6100 | 1103.8 | 2026-09-10 15:59:15 |
| Cyient DLM Ltd. | CYIENTDLM | 947.9 | 967.75 | 916 | 945.65 | 923.3 | -22.35 | -2.36 | 452175 | 41.75 | 1009 | 265.2 | 2026-09-10 15:58:17 |
| Cyient Ltd. | CYIENT | 1075.1 | 1089.9 | 1070 | 1075.1 | 1076.4 | 1.30 | 0.12 | 187031 | 20.13 | 2381 | 723.8 | 2026-09-10 15:56:19 |
| D.B. Corp Ltd. | DBCORP | 191.79 | 193.8 | 189 | 190.55 | 189.67 | -0.88 | -0.46 | 65563 | 1.24 | 403.9 | 89.75 | 2026-09-10 15:59:57 |
| Dabur India Ltd. | DABUR | 370.45 | 377.75 | 369 | 371.55 | 376.45 | 4.90 | 1.32 | 2119982 | 79.81 | 672 | 368.05 | 2026-09-10 15:56:43 |
| Dalmia Bharat Ltd. | DALBHARAT | 1730 | 1762.2 | 1712 | 1733.6 | 1745.3 | 11.70 | 0.67 | 79405 | 13.86 | 2488.9 | 1476.05 | 2026-09-10 15:52:02 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 430 | 442.5 | 429 | 433 | 431.5 | -1.50 | -0.35 | 150046 | 6.47 | 585 | 261.4 | 2026-09-10 15:55:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4908.6 | 4928.2 | 4722.4 | 4883.2 | 4777.2 | -106.00 | -2.17 | 554842 | 265.06 | 5000 | 816.1 | 2026-09-10 15:59:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 776.6 | 783.9 | 760.2 | 773.05 | 780.45 | 7.40 | 0.96 | 84196 | 6.57 | 1120 | 256 | 2026-09-10 15:58:47 |
| DCB Bank Ltd. | DCBBANK | 227.95 | 229.79 | 225.79 | 228.1 | 227.13 | -0.97 | -0.43 | 925685 | 21.03 | 234.8 | 81.15 | 2026-09-10 15:58:19 |
| DCM Shriram Ltd. | DCMSHRIRAM | 997 | 1014.8 | 994 | 997.6 | 1007.5 | 9.90 | 0.99 | 46045 | 4.64 | 1502.3 | 730.2 | 2026-09-10 15:55:22 |
| DCX Systems Ltd. | DCXINDIA | 171.01 | 172.97 | 166.52 | 171.27 | 167.56 | -3.71 | -2.17 | 339818 | 5.69 | 451.9 | 138 | 2026-09-10 15:59:41 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1357.8 | 1364.8 | 1330 | 1357.8 | 1335.6 | -22.20 | -1.63 | 150640 | 20.12 | 1778.6 | 461 | 2026-09-10 15:57:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1642 | 1664.8 | 1633.5 | 1641.9 | 1645.8 | 3.90 | 0.24 | 414991 | 68.30 | 3169 | 1280 | 2026-09-10 15:57:08 |
| Delhivery Ltd. | DELHIVERY | 449 | 451.15 | 444.2 | 451.2 | 447.7 | -3.50 | -0.78 | 1333939 | 59.72 | 621.95 | 236.53 | 2026-09-10 15:57:53 |
| Delta Corp Ltd. | DELTACORP | 55.01 | 55.59 | 54.2 | 55.25 | 54.34 | -0.91 | -1.65 | 782143 | 4.25 | 259.95 | 48.3 | 2026-09-10 15:59:33 |
| Den Networks Ltd. | DEN | 27 | 27.36 | 27 | 27.21 | 27.05 | -0.16 | -0.59 | 269174 | 0.73 | 69.4 | 22.52 | 2026-09-10 15:54:18 |
| Devyani International Ltd. | DEVYANI | 138 | 140.1 | 135.26 | 137.17 | 135.92 | -1.25 | -0.91 | 978937 | 13.31 | 227.5 | 91.55 | 2026-09-10 15:58:25 |
| Dhanuka Agritech Ltd. | DHANUKA | 976 | 984.7 | 972.6 | 975.4 | 979.7 | 4.30 | 0.44 | 12867 | 1.26 | 1975 | 605.1 | 2026-09-10 15:59:40 |
| Diamond Power Infrastructure Ltd. | DIACABS | 336.4 | 351.5 | 332.2 | 334.8 | 351.5 | 16.70 | 4.99 | 1022436 | 35.94 | 1899.95 | 1.95 | 2026-09-10 15:59:51 |
| Dilip Buildcon Ltd. | DBL | 429 | 439.7 | 403.55 | 393 | 407.75 | 14.75 | 3.75 | 6474417 | 263.99 | 588 | 159.55 | 2026-09-10 15:58:09 |
| Dish TV India Ltd. | DISHTV | 2.5 | 2.51 | 2.39 | 2.5 | 2.39 | -0.11 | -4.40 | 1705526 | 0.41 | 26.05 | 1.82 | 2026-09-10 15:59:38 |
| Dishman Carbogen Amcis Ltd. | DCAL | 171.1 | 172.13 | 166.98 | 170.59 | 167.49 | -3.10 | -1.82 | 134059 | 2.25 | 321.95 | 80 | 2026-09-10 15:56:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9600.5 | 9604 | 9386.5 | 9488 | 9438.5 | -49.50 | -0.52 | 338181 | 319.19 | 9615 | 2730 | 2026-09-10 15:54:50 |
| Dixon Technologies (India) Ltd. | DIXON | 13845 | 13867 | 13355 | 13845 | 13500 | -345.00 | -2.49 | 467984 | 631.78 | 19148.9 | 2553 | 2026-09-10 15:59:20 |
| DLF Ltd. | DLF | 653.6 | 662.4 | 651.9 | 655.1 | 655.85 | 0.75 | 0.11 | 2509591 | 164.59 | 967.6 | 336.5 | 2026-09-10 15:59:50 |
| Dodla Dairy Ltd | DODLA | 1086.1 | 1099.8 | 1065 | 1096.9 | 1090.1 | -6.80 | -0.62 | 14361 | 1.57 | 1525 | 431.2 | 2026-09-10 15:54:35 |
| DOMS Industries Ltd. | DOMS | 2195 | 2198.5 | 2155.1 | 2190.8 | 2165.6 | -25.20 | -1.15 | 14571 | 3.16 | 2026-09-10 15:57:05 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1917.2 | 1927 | 1880.9 | 1919.7 | 1916.7 | -3.00 | -0.16 | 165825 | 31.78 | 3653.95 | 1272.6 | 2026-09-10 15:54:25 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1140 | 1147.2 | 1134.9 | 1145 | 1143 | -2.00 | -0.17 | 1684792 | 192.57 | 7107.45 | 1020 | 2026-09-10 15:59:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.3 | 69 | 66.82 | 68.55 | 67.12 | -1.43 | -2.09 | 30293 | 0.20 | 847 | 56 | 2026-09-10 15:56:40 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 750 | 761 | 731.6 | 756.7 | 733.95 | -22.75 | -3.01 | 342075 | 25.11 | 1246.8 | 433.2 | 2026-09-10 15:59:35 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.99 | 5.99 | 5.78 | 5.97 | 5.79 | -0.18 | -3.02 | 32925809 | 19.06 | 73.5 | 5.77 | 2026-09-10 15:58:28 |
| eClerx Services Ltd. | ECLERX | 1930 | 1930.1 | 1890.4 | 1922.6 | 1899.8 | -22.80 | -1.19 | 72761 | 13.82 | 4995 | 1221 | 2026-09-10 15:59:40 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 132.21 | 140.9 | 131.2 | 133.63 | 136.74 | 3.11 | 2.33 | 16928746 | 231.48 | 145.53 | 35 | 2026-09-10 15:59:46 |
| Eicher Motors Ltd. | EICHERMOT | 7713 | 7746 | 7637.5 | 7734.5 | 7697 | -37.50 | -0.48 | 289058 | 222.49 | 8230 | 2836 | 2026-09-10 15:58:34 |
| EIH Ltd. | EIHOTEL | 288.95 | 290 | 281.35 | 289.35 | 285.05 | -4.30 | -1.49 | 131511 | 3.75 | 502.2 | 150.35 | 2026-09-10 15:52:35 |
| Elecon Engineering Company Ltd. | ELECON | 419.55 | 423.85 | 418 | 419.4 | 420.5 | 1.10 | 0.26 | 155904 | 6.56 | 1409 | 317.4 | 2026-09-10 15:58:29 |
| Electronics Mart India Ltd. | EMIL | 182.4 | 196.4 | 180.23 | 182.65 | 191.82 | 9.17 | 5.02 | 7121916 | 136.61 | 262 | 61.6 | 2026-09-10 15:59:26 |
| Electrosteel Castings Ltd. | ELECTCAST | 78.2 | 80.49 | 78.19 | 78.24 | 79.86 | 1.62 | 2.07 | 1266962 | 10.12 | 236.6 | 31.5 | 2026-09-10 15:57:48 |
| Elgi Equipments Ltd. | ELGIEQUIP | 621.8 | 624.9 | 602.5 | 618.85 | 621.6 | 2.75 | 0.44 | 574129 | 35.69 | 798.95 | 357.95 | 2026-09-10 15:55:58 |
| Emami Ltd. | EMAMILTD | 370.45 | 374.85 | 369.1 | 369.1 | 370.85 | 1.75 | 0.47 | 3326974 | 123.38 | 860 | 340.55 | 2026-09-10 15:59:05 |
| Embassy Developments Ltd. | EMBDL | 57.3 | 58.7 | 57.06 | 57.34 | 57.6 | 0.26 | 0.45 | 1393725 | 8.03 | 164.36 | 39.46 | 2026-09-10 15:58:28 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1926.1 | 1988 | 1914.5 | 1914.4 | 1962.8 | 48.40 | 2.53 | 248776 | 48.83 | 2026-09-10 15:58:21 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 328.9 | 344.9 | 328.6 | 328.9 | 342.65 | 13.75 | 4.18 | 5005240 | 171.50 | 2026-09-10 15:59:21 | ||
| eMudhra Ltd. | EMUDHRA | 511.2 | 515.35 | 492.35 | 511.5 | 497.9 | -13.60 | -2.66 | 167411 | 8.34 | 1024 | 206.8 | 2026-09-10 15:57:44 |
| Endurance Technologies Ltd. | ENDURANCE | 2743.5 | 2762.2 | 2691 | 2755.7 | 2715.9 | -39.80 | -1.44 | 119092 | 32.34 | 3079.9 | 1179 | 2026-09-10 15:59:41 |
| Engineers India Ltd. | ENGINERSIN | 273.6 | 277.8 | 270.1 | 273.1 | 272.05 | -1.05 | -0.38 | 1648920 | 44.86 | 303.9 | 62.4 | 2026-09-10 15:59:42 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1835.7 | 1850 | 1779.7 | 1828.3 | 1792.9 | -35.40 | -1.94 | 166179 | 29.79 | 2026-09-10 15:56:27 | ||
| Enviro Infra Engineers Ltd. | EIEL | 211.03 | 215.74 | 209 | 206.06 | 211.65 | 5.59 | 2.71 | 5829468 | 123.38 | 2026-09-10 15:59:57 | ||
| Epigral Ltd. | EPIGRAL | 1166.1 | 1175 | 1140 | 1163.9 | 1149.8 | -14.10 | -1.21 | 35996 | 4.14 | 2406.75 | 807 | 2026-09-10 15:57:25 |
| EPL Ltd. | EPL | 246.3 | 251.2 | 244.25 | 246.7 | 245.25 | -1.45 | -0.59 | 1241067 | 30.44 | 289.9 | 147 | 2026-09-10 15:59:28 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.9 | 73.35 | 71.96 | 72.7 | 72.63 | -0.07 | -0.10 | 1259639 | 9.15 | 116.5 | 42.85 | 2026-09-10 15:54:18 |
| Eris Lifesciences Ltd. | ERIS | 1335 | 1360.9 | 1325 | 1335 | 1356.6 | 21.60 | 1.62 | 39505 | 5.36 | 1910 | 551.3 | 2026-09-10 15:58:42 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 41.15 | 41.48 | 40.25 | 40.85 | 40.39 | -0.46 | -1.13 | 243128 | 0.98 | 2026-09-10 15:57:16 | ||
| Escorts Kubota Ltd. | ESCORTS | 2989.2 | 3002.2 | 2951 | 2989.2 | 2958.4 | -30.80 | -1.03 | 25353 | 7.50 | 4420 | 1645 | 2026-09-10 15:59:38 |
| Eternal Ltd. | ETERNAL | 322.7 | 322.9 | 317.55 | 320.6 | 322.1 | 1.50 | 0.47 | 15557911 | 501.12 | 368.45 | 44.35 | 2026-09-10 15:59:03 |
| Ethos Ltd. | ETHOSLTD | 2762.2 | 2778 | 2652.7 | 2744 | 2687.4 | -56.60 | -2.06 | 68034 | 18.28 | 3524.95 | 844.55 | 2026-09-10 15:56:05 |
| Eveready Industries India Ltd. | EVEREADY | 348 | 369.4 | 347.65 | 349.4 | 366.2 | 16.80 | 4.81 | 742503 | 27.19 | 505 | 259.65 | 2026-09-10 15:59:40 |
| Exide Industries Ltd. | EXIDEIND | 411 | 424 | 411 | 410.75 | 420.85 | 10.10 | 2.46 | 3849629 | 162.01 | 620.35 | 152.7 | 2026-09-10 15:59:34 |
| FDC Ltd. | FDC | 356.75 | 356.75 | 344.55 | 354.3 | 345.35 | -8.95 | -2.53 | 115269 | 3.98 | 658.85 | 245.25 | 2026-09-10 15:59:28 |
| Fiem Industries Ltd. | FIEMIND | 2010 | 2022.9 | 1980 | 2021.6 | 1986.8 | -34.80 | -1.72 | 61931 | 12.30 | 2674.8 | 1075.3 | 2026-09-10 15:56:41 |
| Fine Organic Industries Ltd. | FINEORG | 5172 | 5188.5 | 5122 | 5148.5 | 5156 | 7.50 | 0.15 | 12118 | 6.25 | 7328.75 | 3407 | 2026-09-10 15:51:52 |
| Fineotex Chemical Ltd. | FCL | 58.65 | 61.73 | 58.05 | 58.43 | 58.71 | 0.28 | 0.48 | 30215858 | 177.40 | 458.85 | 19.1 | 2026-09-10 15:59:58 |
| Finolex Cables Ltd. | FINCABLES | 1355 | 1429 | 1336.7 | 1353.4 | 1418.4 | 65.00 | 4.80 | 2351771 | 333.58 | 1700 | 424.8 | 2026-09-10 15:59:50 |
| Finolex Industries Ltd. | FINPIPE | 156 | 158.5 | 156 | 156.71 | 157.08 | 0.37 | 0.24 | 286323 | 4.50 | 355.9 | 121.5 | 2026-09-10 15:58:14 |
| Firstsource Solutions Ltd. | FSL | 254.95 | 257.35 | 250.3 | 254.75 | 251.35 | -3.40 | -1.33 | 332027 | 8.35 | 422.3 | 96.25 | 2026-09-10 15:58:46 |
| Five-Star Business Finance Ltd. | FIVESTAR | 531.05 | 534.85 | 527.3 | 533.05 | 530.65 | -2.40 | -0.45 | 155615 | 8.26 | 943.75 | 338.15 | 2026-09-10 15:53:20 |
| Flair Writing Industries Ltd. | FLAIR | 241.9 | 241.9 | 236.56 | 238.56 | 238.54 | -0.02 | -0.01 | 98152 | 2.34 | 2026-09-10 15:52:04 | ||
| Fortis Healthcare Ltd. | FORTIS | 914.65 | 915 | 900.6 | 915 | 902.45 | -12.55 | -1.37 | 963139 | 86.92 | 1104.3 | 245.5 | 2026-09-10 15:55:33 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 343.05 | 345.4 | 339.1 | 343 | 341.95 | -1.05 | -0.31 | 3136550 | 107.25 | 349.55 | 114.25 | 2026-09-10 15:59:41 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 454.65 | 458.25 | 437 | 451.5 | 441.25 | -10.25 | -2.27 | 198307 | 8.75 | 2026-09-10 15:59:53 | ||
| Fusion Finance Ltd. | FUSION | 195.65 | 196.68 | 189.98 | 194.93 | 190.68 | -4.25 | -2.18 | 702387 | 13.39 | 691 | 123.96 | 2026-09-10 15:57:52 |
| Gabriel India Ltd. | GABRIEL | 1360.8 | 1368 | 1328.4 | 1360.8 | 1338.7 | -22.10 | -1.62 | 97710 | 13.08 | 1600 | 129.45 | 2026-09-10 15:55:48 |
| GAIL (India) Ltd. | GAIL | 174 | 176.5 | 173.25 | 174.9 | 174.49 | -0.41 | -0.23 | 4397343 | 76.73 | 246.3 | 83 | 2026-09-10 15:58:47 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2300.1 | 2330 | 2226 | 2288.9 | 2247.4 | -41.50 | -1.81 | 40182 | 9.03 | 3447.55 | 1510 | 2026-09-10 15:52:59 |
| Ganesh Housing Ltd. | GANESHHOU | 757.3 | 784.1 | 754.7 | 758.5 | 772.95 | 14.45 | 1.91 | 23060 | 1.78 | 1485 | 262.1 | 2026-09-10 15:53:34 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2498 | 2508.6 | 2419 | 2493.9 | 2435.3 | -58.60 | -2.35 | 370821 | 90.31 | 3538.4 | 252.25 | 2026-09-10 15:59:38 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6752.5 | 7030 | 6752.5 | 6752.5 | 6905 | 152.50 | 2.26 | 59432 | 41.04 | 7990 | 491.35 | 2026-09-10 15:57:27 |
| Gateway Distriparks Ltd. | GATEWAY | 53.35 | 54.5 | 53.35 | 53.51 | 53.65 | 0.14 | 0.26 | 347943 | 1.87 | 121.55 | 48.1 | 2026-09-10 15:55:44 |
| GE Vernova T&D India Ltd. | GVT&D | 4645 | 4666.9 | 4525 | 4673 | 4545 | -128.00 | -2.74 | 685310 | 311.47 | 5650 | 98.55 | 2026-09-10 15:57:44 |
| General Insurance Corporation of India | GICRE | 349.45 | 350.2 | 342.95 | 349.9 | 343.7 | -6.20 | -1.77 | 350856 | 12.06 | 525.5 | 117.4 | 2026-09-10 15:59:58 |
| GHCL Ltd. | GHCL | 426.3 | 428.9 | 421 | 426.3 | 424.7 | -1.60 | -0.38 | 92301 | 3.92 | 779 | 416.6 | 2026-09-10 15:58:52 |
| Gillette India Ltd. | GILLETTE | 7479.5 | 7480 | 7365.5 | 7479.5 | 7385.5 | -94.00 | -1.26 | 5223 | 3.86 | 11500 | 4135.25 | 2026-09-10 15:58:45 |
| Gland Pharma Ltd. | GLAND | 3031 | 3031 | 2918.9 | 3026.2 | 2946.9 | -79.30 | -2.62 | 368835 | 108.69 | 3042 | 861 | 2026-09-10 15:58:24 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2934.8 | 2961.8 | 2832.2 | 2890.2 | 2840.9 | -49.30 | -1.71 | 38562 | 10.96 | 3515.7 | 1227 | 2026-09-10 15:59:13 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2445.9 | 2449.9 | 2403.1 | 2435 | 2415 | -20.00 | -0.82 | 262107 | 63.30 | 2532.4 | 361.4 | 2026-09-10 15:56:47 |
| Global Health Ltd. | MEDANTA | 1487.9 | 1487.9 | 1445 | 1480.4 | 1459.6 | -20.80 | -1.41 | 337547 | 49.27 | 1544 | 390.55 | 2026-09-10 15:54:00 |
| Globus Spirits Ltd. | GLOBUSSPR | 854 | 854.7 | 835 | 849.8 | 837.55 | -12.25 | -1.44 | 88143 | 7.38 | 1369.75 | 661.3 | 2026-09-10 15:59:43 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1305.4 | 1325.8 | 1290.6 | 1305.4 | 1319.2 | 13.80 | 1.06 | 385507 | 50.86 | 2110 | 735 | 2026-09-10 15:59:43 |
| GMR Airports Ltd. | GMRAIRPORT | 98.61 | 98.61 | 96.82 | 98.65 | 97.46 | -1.19 | -1.21 | 9680394 | 94.35 | 115.64 | 33.35 | 2026-09-10 15:56:25 |
| Go Digit General Insurance Ltd. | GODIGIT | 253.3 | 255.7 | 250.1 | 253.3 | 250.75 | -2.55 | -1.01 | 93062 | 2.33 | 2026-09-10 15:58:48 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 326 | 326 | 316.4 | 325.85 | 318.45 | -7.40 | -2.27 | 53673 | 1.71 | 1453 | 237.05 | 2026-09-10 15:59:46 |
| Godawari Power And Ispat Ltd. | GPIL | 254 | 254.6 | 247.25 | 253.04 | 252.23 | -0.81 | -0.32 | 1594175 | 40.21 | 1223.95 | 145.75 | 2026-09-10 15:59:50 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1976.2 | 2002.9 | 1961 | 1978.5 | 1972 | -6.50 | -0.33 | 190824 | 37.63 | 11465 | 1047 | 2026-09-10 15:53:14 |
| Godrej Agrovet Ltd. | GODREJAGRO | 675.05 | 683.5 | 663.8 | 674.65 | 673.05 | -1.60 | -0.24 | 424433 | 28.57 | 876.7 | 390.85 | 2026-09-10 15:55:17 |
| Godrej Consumer Products Ltd. | GODREJCP | 863.8 | 872.8 | 859 | 863.8 | 869.9 | 6.10 | 0.71 | 697924 | 60.71 | 1541.85 | 793.85 | 2026-09-10 15:59:41 |
| Godrej Industries Ltd. | GODREJIND | 1135 | 1135.4 | 1120 | 1133.4 | 1122.3 | -11.10 | -0.98 | 90792 | 10.19 | 1443 | 395 | 2026-09-10 15:53:45 |
| Godrej Properties Ltd. | GODREJPROP | 1850 | 1874.8 | 1836 | 1857.1 | 1872 | 14.90 | 0.80 | 686220 | 128.46 | 3402.7 | 1005 | 2026-09-10 15:53:42 |
| Gokaldas Exports Ltd. | GOKEX | 781 | 792.15 | 770.5 | 785.45 | 774.2 | -11.25 | -1.43 | 208650 | 16.15 | 1262.15 | 328 | 2026-09-10 15:59:26 |
| Gopal Snacks Ltd. | GOPAL | 261.9 | 263.85 | 259 | 261.85 | 260.5 | -1.35 | -0.52 | 86921 | 2.26 | 2026-09-10 15:57:38 | ||
| GR Infraprojects Ltd. | GRINFRA | 858.5 | 892.95 | 841.25 | 858.5 | 850.55 | -7.95 | -0.93 | 44767 | 3.81 | 1860 | 785 | 2026-09-10 15:56:41 |
| Granules India Ltd. | GRANULES | 870.1 | 905.85 | 870.1 | 884.8 | 899.25 | 14.45 | 1.63 | 1597031 | 143.61 | 910 | 267.75 | 2026-09-10 15:59:28 |
| Graphite India Ltd. | GRAPHITE | 839.15 | 868.95 | 820.1 | 844.65 | 824.8 | -19.85 | -2.35 | 11528239 | 950.85 | 874.35 | 251.7 | 2026-09-10 15:59:42 |
| Grasim Industries Ltd. | GRASIM | 3290 | 3324.4 | 3279.9 | 3300 | 3319 | 19.00 | 0.58 | 1056285 | 350.58 | 3411.1 | 1527.05 | 2026-09-10 15:58:28 |
| Gravita India Ltd. | GRAVITA | 1679.9 | 1720.6 | 1675 | 1696.4 | 1698.7 | 2.30 | 0.14 | 117013 | 19.88 | 2700 | 280.05 | 2026-09-10 15:57:05 |
| Greaves Cotton Ltd. | GREAVESCOT | 192 | 199.4 | 191.1 | 192.38 | 193.6 | 1.22 | 0.63 | 1100510 | 21.31 | 319.5 | 112.05 | 2026-09-10 15:57:43 |
| Greenpanel Industries Ltd. | GREENPANEL | 162 | 163.95 | 159.5 | 160.67 | 159.99 | -0.68 | -0.42 | 645667 | 10.33 | 465 | 154.55 | 2026-09-10 15:51:53 |
| Grindwell Norton Ltd. | GRINDWELL | 1875 | 1940.2 | 1865.1 | 1893.1 | 1907.7 | 14.60 | 0.77 | 25898 | 4.94 | 2960 | 1329 | 2026-09-10 15:54:45 |
| Gufic Biosciences Ltd. | GUFICBIO | 429.9 | 432.2 | 419.1 | 428.85 | 422.65 | -6.20 | -1.45 | 59276 | 2.51 | 504.25 | 177.65 | 2026-09-10 15:59:09 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 712.55 | 727 | 707.05 | 712.55 | 718.75 | 6.20 | 0.87 | 61375 | 4.41 | 988.55 | 409.15 | 2026-09-10 15:58:02 |
| Gujarat Ambuja Exports Ltd. | GAEL | 168.15 | 170.95 | 164 | 166.39 | 164.8 | -1.59 | -0.96 | 646957 | 10.66 | 421.2 | 98.72 | 2026-09-10 15:56:44 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4737.8 | 4887.9 | 4737.8 | 4754.8 | 4786.3 | 31.50 | 0.66 | 170274 | 81.50 | 4958.9 | 2476 | 2026-09-10 15:59:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 578.8 | 601 | 577 | 574.55 | 580.4 | 5.85 | 1.02 | 4880225 | 283.25 | 771.9 | 122.7 | 2026-09-10 15:59:45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 572 | 575 | 564.45 | 574.6 | 570.75 | -3.85 | -0.67 | 432189 | 24.67 | 800 | 365 | 2026-09-10 15:58:29 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.16 | 163.34 | 159.16 | 158.59 | 162.27 | 3.68 | 2.32 | 1620378 | 26.29 | 250.69 | 80.55 | 2026-09-10 15:59:36 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160 | 161.9 | 159.1 | 160.03 | 160.38 | 0.35 | 0.22 | 1757556 | 28.19 | 322.25 | 116 | 2026-09-10 15:59:54 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1077 | 1080 | 1064.3 | 1081.1 | 1073 | -8.10 | -0.75 | 49771 | 5.34 | 1513.55 | 398.5 | 2026-09-10 15:57:51 |
| H.G. Infra Engineering Ltd. | HGINFRA | 478 | 495 | 476 | 478.55 | 487.25 | 8.70 | 1.82 | 83596 | 4.07 | 1879.9 | 429.5 | 2026-09-10 15:56:25 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 338.75 | 340.9 | 331.2 | 339.5 | 332.4 | -7.10 | -2.09 | 807094 | 26.83 | 1136 | 330.2 | 2026-09-10 15:59:33 |
| Happy Forgings Ltd. | HAPPYFORGE | 2253.2 | 2301 | 2211 | 2256.7 | 2233.4 | -23.30 | -1.03 | 58774 | 13.13 | 2026-09-10 15:53:47 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.15 | 10.3 | 10.1 | 10.22 | 10.17 | -0.05 | -0.49 | 976509 | 0.99 | 27.95 | 8.76 | 2026-09-10 15:59:21 |
| Havells India Ltd. | HAVELLS | 1121 | 1126 | 1105.5 | 1120.4 | 1116 | -4.40 | -0.39 | 1093884 | 122.08 | 2106 | 1024.5 | 2026-09-10 15:57:50 |
| HBL Engineering Ltd. | HBLENGINE | 726.45 | 737.85 | 717.35 | 730.1 | 720.9 | -9.20 | -1.26 | 1338416 | 96.49 | 1122 | 74.5 | 2026-09-10 15:59:44 |
| HCL Technologies Ltd. | HCLTECH | 1224.8 | 1237 | 1196.9 | 1229.8 | 1207 | -22.80 | -1.85 | 2197859 | 265.28 | 2012.2 | 882 | 2026-09-10 15:59:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2430 | 2448.1 | 2401 | 2440 | 2433.8 | -6.20 | -0.25 | 370540 | 90.18 | 5934.5 | 1589.5 | 2026-09-10 15:59:37 |
| HDFC Bank Ltd. | HDFCBANK | 687.1 | 694.5 | 686.2 | 687.1 | 693.8 | 6.70 | 0.98 | 27108053 | 1880.76 | 2037.7 | 686.2 | 2026-09-10 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 515.15 | 526.15 | 508.7 | 514 | 526.15 | 12.15 | 2.36 | 4125818 | 217.08 | 820.75 | 457.8 | 2026-09-10 15:59:58 |
| Healthcare Global Enterprises Ltd. | HCG | 716 | 717.2 | 693.75 | 712.55 | 700.9 | -11.65 | -1.63 | 225989 | 15.84 | 804.65 | 250 | 2026-09-10 15:59:39 |
| HEG Ltd. | HEG | 253.9 | 256.1 | 249.65 | 262.75 | 249.65 | -13.10 | -4.99 | 1892656 | 47.25 | 2743 | 249.65 | 2026-09-10 15:59:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 160 | 160.26 | 158.01 | 159.86 | 158.79 | -1.07 | -0.67 | 467802 | 7.43 | 258 | 136.1 | 2026-09-10 15:59:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 123 | 123.75 | 120.51 | 123.18 | 120.95 | -2.23 | -1.81 | 409114 | 4.95 | 264.95 | 79.9 | 2026-09-10 15:57:24 |
| Heritage Foods Ltd. | HERITGFOOD | 380.1 | 403.5 | 376.3 | 380.1 | 398.05 | 17.95 | 4.72 | 2057299 | 81.89 | 727.35 | 135.15 | 2026-09-10 15:53:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5280 | 5169 | 5218 | 5280 | 62.00 | 1.19 | 501164 | 264.61 | 6388.5 | 2246 | 2026-09-10 15:59:52 |
| Hexaware Technologies Ltd. | HEXT | 512.9 | 516.4 | 501 | 509.9 | 502.95 | -6.95 | -1.36 | 174991 | 8.80 | 2026-09-10 15:56:02 | ||
| HFCL Ltd. | HFCL | 243.69 | 243.96 | 233.16 | 245.43 | 233.32 | -12.11 | -4.93 | 8324471 | 194.23 | 256.7 | 55.75 | 2026-09-10 15:59:57 |
| Hikal Ltd. | HIKAL | 241.5 | 245 | 233.1 | 240.69 | 234.78 | -5.91 | -2.46 | 774444 | 18.18 | 464.75 | 146.25 | 2026-09-10 15:59:42 |
| Himadri Speciality Chemical Ltd. | HSCL | 666.5 | 671 | 662 | 667.05 | 663.75 | -3.30 | -0.49 | 906421 | 60.16 | 819.5 | 80.2 | 2026-09-10 15:59:48 |
| Hindalco Industries Ltd. | HINDALCO | 1027.5 | 1029.5 | 1007.8 | 1026.9 | 1014 | -12.90 | -1.26 | 2172772 | 220.32 | 1176 | 358.8 | 2026-09-10 15:59:28 |
| Hindustan Aeronautics Ltd. | HAL | 5015 | 5052.4 | 4914.6 | 5000.5 | 4950 | -50.50 | -1.01 | 688500 | 340.81 | 5674.75 | 1771.25 | 2026-09-10 15:58:08 |
| Hindustan Construction Company Ltd. | HCC | 23.41 | 23.63 | 22.63 | 23.43 | 22.81 | -0.62 | -2.65 | 19958126 | 45.52 | 57.5 | 12 | 2026-09-10 15:59:46 |
| Hindustan Copper Ltd. | HINDCOPPER | 539.15 | 543 | 525.7 | 532.3 | 527.3 | -5.00 | -0.94 | 8458321 | 446.01 | 760.05 | 93.85 | 2026-09-10 15:59:47 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 192 | 195.98 | 187 | 195.83 | 187.66 | -8.17 | -4.17 | 1268291 | 23.80 | 293.55 | 115.75 | 2026-09-10 15:59:22 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347 | 353.85 | 346.95 | 348.9 | 352.65 | 3.75 | 1.07 | 2991765 | 105.50 | 594.8 | 200.05 | 2026-09-10 15:57:18 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1940 | 1950 | 1936 | 1945 | 1942.3 | -2.70 | -0.14 | 1232506 | 239.39 | 3035 | 1936 | 2026-09-10 15:59:29 |
| Hindustan Zinc Ltd. | HINDZINC | 608.5 | 610.9 | 592.25 | 605.4 | 593.6 | -11.80 | -1.95 | 4559807 | 270.67 | 807.7 | 262.65 | 2026-09-10 15:59:50 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 180.3 | 191.95 | 180.12 | 179.66 | 181.67 | 2.01 | 1.12 | 253483 | 4.61 | 657 | 170.5 | 2026-09-10 15:55:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 31450 | 31595 | 31050 | 31580 | 31195 | -385.00 | -1.22 | 49644 | 154.86 | 38785 | 2840.1 | 2026-09-10 15:58:29 |
| HLE Glascoat Ltd. | HLEGLAS | 369 | 396.6 | 364.35 | 367.95 | 367.6 | -0.35 | -0.10 | 1484997 | 54.59 | 815 | 217.83 | 2026-09-10 15:57:48 |
| HMA Agro Industries Ltd. | HMAAGRO | 20.02 | 20.36 | 19.09 | 20.02 | 19.98 | -0.04 | -0.20 | 10117074 | 20.21 | 839.9 | 19.09 | 2026-09-10 15:59:05 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1202.3 | 1214.8 | 1196.4 | 1202.3 | 1209.4 | 7.10 | 0.59 | 168561 | 20.39 | 1519 | 652 | 2026-09-10 15:59:36 |
| Honasa Consumer Ltd. | HONASA | 471 | 483.9 | 469.65 | 471.05 | 475.65 | 4.60 | 0.98 | 657000 | 31.25 | 2026-09-10 15:58:01 | ||
| Honeywell Automation India Ltd. | HONAUT | 34370 | 34400 | 33875 | 34180 | 34150 | -30.00 | -0.09 | 1828 | 6.24 | 59994 | 26220 | 2026-09-10 15:56:05 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 174.63 | 177.23 | 173.2 | 175.35 | 174.08 | -1.27 | -0.72 | 1349166 | 23.49 | 353.7 | 34.35 | 2026-09-10 15:56:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2188 | 2227 | 2170.3 | 2182.4 | 2205 | 22.60 | 1.04 | 907669 | 200.14 | 2026-09-10 15:52:25 | ||
| ICICI Bank Ltd. | ICICIBANK | 1385.9 | 1393 | 1373.9 | 1389.1 | 1384.5 | -4.60 | -0.33 | 10580641 | 1464.89 | 1500 | 796 | 2026-09-10 15:56:09 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1473.7 | 1476 | 1459.1 | 1474 | 1465 | -9.00 | -0.61 | 312999 | 45.85 | 2301.9 | 1049.05 | 2026-09-10 15:58:50 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 462.05 | 475.15 | 455.3 | 462.5 | 471 | 8.50 | 1.84 | 2174563 | 102.42 | 796.8 | 380.7 | 2026-09-10 15:59:30 |
| IDBI Bank Ltd. | IDBI | 81.6 | 82.39 | 80.96 | 81.56 | 81.62 | 0.06 | 0.07 | 8241363 | 67.27 | 118.38 | 38.65 | 2026-09-10 15:58:43 |
| Ideaforge Technology Ltd. | IDEAFORGE | 747.45 | 757.3 | 739 | 747.45 | 743.45 | -4.00 | -0.54 | 192541 | 14.31 | 1343.95 | 304.2 | 2026-09-10 15:59:07 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86 | 87.4 | 85.82 | 86 | 86.84 | 0.84 | 0.98 | 14637414 | 127.11 | 100.7 | 43.05 | 2026-09-10 15:58:37 |
| IFB Industries Ltd. | IFBIND | 1268.3 | 1294.7 | 1256.3 | 1266.8 | 1283.2 | 16.40 | 1.29 | 23672 | 3.04 | 2359.9 | 698 | 2026-09-10 15:55:09 |
| IFCI Ltd. | IFCI | 89.34 | 90.4 | 84.6 | 88.96 | 85.15 | -3.81 | -4.28 | 106219079 | 904.46 | 107.5 | 9 | 2026-09-10 15:59:48 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.6 | 340 | 337.05 | 338.05 | 337.3 | -0.75 | -0.22 | 337784 | 11.39 | 448.95 | 48.2 | 2026-09-10 15:54:48 |
| IIFL Finance Ltd. | IIFL | 609.8 | 616.5 | 601.25 | 605.15 | 607.65 | 2.50 | 0.41 | 2214842 | 134.58 | 705 | 279.8 | 2026-09-10 15:59:14 |
| IKIO Technologies Ltd. | IKIO | 220.4 | 235 | 220.4 | 219.94 | 231.73 | 11.79 | 5.36 | 2436372 | 56.46 | 477 | 103.53 | 2026-09-10 15:59:16 |
| Indegene Ltd. | INDGN | 586 | 589.95 | 575.15 | 586.35 | 577.35 | -9.00 | -1.53 | 258395 | 14.92 | 2026-09-10 15:57:40 | ||
| India Glycols Ltd. | INDIAGLYCO | 316.3 | 316.3 | 291 | 301.3 | 310.4 | 9.10 | 3.02 | 395575 | 12.28 | 2138 | 217 | 2026-09-10 15:53:00 |
| India Pesticides Ltd. | IPL | 136.88 | 137.5 | 135.05 | 136.06 | 135.74 | -0.32 | -0.24 | 45366 | 0.62 | 431.75 | 119.79 | 2026-09-10 15:59:27 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 662.05 | 676.2 | 662.05 | 668.2 | 672.15 | 3.95 | 0.59 | 109631 | 7.37 | 2026-09-10 15:57:46 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1672.3 | 1683.2 | 1626 | 1671.9 | 1637.7 | -34.20 | -2.05 | 135778 | 22.24 | 3335.55 | 1626 | 2026-09-10 15:56:27 |
| Indian Bank | INDIANB | 859.5 | 869.85 | 850.6 | 856.65 | 856.5 | -0.15 | -0.02 | 1181088 | 101.16 | 1000.9 | 173 | 2026-09-10 15:59:49 |
| Indian Energy Exchange Ltd. | IEX | 117.95 | 118.63 | 116.06 | 117.95 | 116.63 | -1.32 | -1.12 | 2469793 | 28.81 | 244.4 | 114.6 | 2026-09-10 15:59:16 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1302 | 1313 | 1275 | 1301.2 | 1279.1 | -22.10 | -1.70 | 78648 | 10.06 | 1668 | 231 | 2026-09-10 15:57:28 |
| Indian Oil Corporation Ltd. | IOC | 134.31 | 136.15 | 134.31 | 135.6 | 134.94 | -0.66 | -0.49 | 6629384 | 89.46 | 196.8 | 65.2 | 2026-09-10 15:59:16 |
| Indian Overseas Bank | IOB | 33 | 33.24 | 32.77 | 32.98 | 32.86 | -0.12 | -0.36 | 1617716 | 5.32 | 83.75 | 16.8 | 2026-09-10 15:56:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 470.85 | 476.4 | 467 | 469.5 | 467.75 | -1.75 | -0.37 | 675989 | 31.62 | 1138.9 | 467 | 2026-09-10 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.39 | 82.67 | 80.76 | 81.39 | 81.08 | -0.31 | -0.38 | 8521418 | 69.09 | 229 | 20.8 | 2026-09-10 15:59:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.99 | 114.75 | 111.83 | 111.99 | 113.32 | 1.33 | 1.19 | 5082162 | 57.59 | 2026-09-10 15:59:40 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1113.8 | 1118.6 | 1073 | 1111.2 | 1077.8 | -33.40 | -3.01 | 74559 | 8.04 | 1731.95 | 708.05 | 2026-09-10 15:57:38 |
| Indo Count Industries Ltd. | ICIL | 445 | 471.25 | 434.7 | 445.55 | 439.45 | -6.10 | -1.37 | 1682911 | 73.96 | 474.65 | 101.25 | 2026-09-10 15:59:07 |
| Indoco Remedies Ltd. | INDOCO | 234.94 | 269.9 | 229 | 231.18 | 254.25 | 23.07 | 9.98 | 6015331 | 152.94 | 423.9 | 162.19 | 2026-09-10 15:59:07 |
| Indraprastha Gas Ltd. | IGL | 152.35 | 154.45 | 152 | 152.92 | 153.46 | 0.54 | 0.35 | 622240 | 9.55 | 570.35 | 141.74 | 2026-09-10 15:59:40 |
| Indus Towers Ltd. | INDUSTOWER | 376.2 | 376.2 | 368.7 | 373.7 | 372 | -1.70 | -0.45 | 4491149 | 167.07 | 481.5 | 135.15 | 2026-09-10 15:58:02 |
| IndusInd Bank Ltd. | INDUSINDBK | 1001.9 | 1002.7 | 986.7 | 1004 | 993.3 | -10.70 | -1.07 | 972483 | 96.60 | 1694.5 | 606 | 2026-09-10 15:58:31 |
| Info Edge (India) Ltd. | NAUKRI | 1266.9 | 1277.9 | 1246.9 | 1267 | 1265 | -2.00 | -0.16 | 981803 | 124.20 | 9128.9 | 908.3 | 2026-09-10 15:59:50 |
| Infosys Ltd. | INFY | 1039.6 | 1046.6 | 1027.3 | 1035 | 1036.5 | 1.50 | 0.14 | 8998529 | 932.70 | 2006.45 | 982.4 | 2026-09-10 15:59:17 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4693 | 4738.9 | 4570.1 | 4693.5 | 4604.8 | -88.70 | -1.89 | 20067 | 9.24 | 5000 | 1681.7 | 2026-09-10 15:59:41 |
| Innova Captab Ltd. | INNOVACAP | 1188.7 | 1192.7 | 1165 | 1188.7 | 1167.4 | -21.30 | -1.79 | 32787 | 3.83 | 2026-09-10 15:57:09 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.51 | 179 | 172.65 | 175.76 | 178.12 | 2.36 | 1.34 | 2617527 | 46.62 | 279 | 38.4 | 2026-09-10 15:59:58 |
| Inox India Ltd. | INOXINDIA | 2192.1 | 2339.5 | 2192.1 | 2185.5 | 2295.8 | 110.30 | 5.05 | 853734 | 196.00 | 2026-09-10 15:59:25 | ||
| Inox Wind Ltd. | INOXWIND | 77.39 | 77.85 | 75.81 | 77.39 | 76.02 | -1.37 | -1.77 | 9773988 | 74.30 | 663 | 68 | 2026-09-10 15:59:37 |
| Intellect Design Arena Ltd. | INTELLECT | 685.9 | 693.6 | 680.5 | 684.9 | 685.05 | 0.15 | 0.02 | 188883 | 12.94 | 1255 | 388.65 | 2026-09-10 15:54:01 |
| Interglobe Aviation Ltd. | INDIGO | 4964.5 | 4966 | 4877 | 4975 | 4945 | -30.00 | -0.60 | 813491 | 402.27 | 6232.5 | 1676 | 2026-09-10 15:58:32 |
| International Gemological Institute Ltd. | IGIL | 312 | 317 | 310.3 | 311.5 | 311.2 | -0.30 | -0.10 | 433610 | 13.49 | 2026-09-10 15:58:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1782 | 1802.2 | 1770.7 | 1792.1 | 1783.7 | -8.40 | -0.47 | 76060 | 13.57 | 2026-09-10 15:56:33 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 209 | 215.5 | 208.07 | 209.29 | 211.43 | 2.14 | 1.02 | 3234389 | 68.38 | 537.7 | 57.5 | 2026-09-10 15:59:07 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 435 | 448.65 | 433.55 | 437.45 | 435.45 | -2.00 | -0.46 | 480368 | 20.92 | 768.4 | 167.165 | 2026-09-10 15:59:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1954.6 | 1979.9 | 1953.1 | 1963.6 | 1970.9 | 7.30 | 0.37 | 209376 | 41.27 | 2001.5 | 669.8 | 2026-09-10 15:59:10 |
| IRB Infrastructure Developers Ltd. | IRB | 19.9 | 20.6 | 19.28 | 19.07 | 19.91 | 0.84 | 4.40 | 78742444 | 156.78 | 78.15 | 18.76 | 2026-09-10 15:59:52 |
| Ircon International Ltd. | IRCON | 115.14 | 118.87 | 115 | 115.08 | 115.21 | 0.13 | 0.11 | 1891140 | 21.79 | 351.6 | 38.6 | 2026-09-10 15:59:38 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 784.55 | 830 | 783 | 784.55 | 810.15 | 25.60 | 3.26 | 160580 | 13.01 | 1675.55 | 417.85 | 2026-09-10 15:51:45 |
| ITC Hotels Ltd. | ITCHOTELS | 155.6 | 156.68 | 153.88 | 155.31 | 154.13 | -1.18 | -0.76 | 1213995 | 18.71 | 2026-09-10 15:59:34 | ||
| ITC Ltd. | ITC | 261 | 263.9 | 259.1 | 260.8 | 259.3 | -1.50 | -0.58 | 17541602 | 454.85 | 528.5 | 255.5 | 2026-09-10 15:59:53 |
| ITI Ltd. | ITI | 267.45 | 269.55 | 263 | 267.45 | 263.5 | -3.95 | -1.48 | 171410 | 4.52 | 592.7 | 86.55 | 2026-09-10 15:57:39 |
| J Kumar Infraprojects Ltd. | JKIL | 483.3 | 489.9 | 481.1 | 483.55 | 483.4 | -0.15 | -0.03 | 23678 | 1.14 | 936.8 | 216.5 | 2026-09-10 15:52:52 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68 | 68.87 | 67.25 | 68.7 | 67.53 | -1.17 | -1.70 | 491607 | 3.32 | 1314 | 35.8 | 2026-09-10 15:59:35 |
| Jai Corp Ltd. | JAICORPLTD | 97.55 | 98.45 | 96.32 | 97.5 | 96.84 | -0.66 | -0.68 | 249253 | 2.41 | 438.3 | 81.49 | 2026-09-10 15:57:18 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.5 | 30.84 | 29.83 | 30.51 | 30.02 | -0.49 | -1.61 | 1433440 | 4.30 | 84.19 | 26.11 | 2026-09-10 15:59:39 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.41 | 16.59 | 16.16 | 16.4 | 16.23 | -0.17 | -1.04 | 29091889 | 47.22 | 27.7 | 5.15 | 2026-09-10 15:59:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.7 | 133.96 | 127.8 | 128.93 | 131.86 | 2.93 | 2.27 | 3397638 | 44.80 | 152.6 | 68.57 | 2026-09-10 15:59:47 |
| Jana Small Finance Bank Ltd. | JSFB | 525 | 534.4 | 508.6 | 533.95 | 514.75 | -19.20 | -3.60 | 348693 | 17.95 | 2026-09-10 15:59:52 | ||
| JBM Auto Ltd. | JBMA | 610.2 | 617.3 | 602.35 | 614.25 | 604.25 | -10.00 | -1.63 | 219691 | 13.27 | 2428.35 | 361 | 2026-09-10 15:59:10 |
| Jindal Saw Ltd. | JINDALSAW | 314 | 320 | 308.6 | 311.7 | 317.5 | 5.80 | 1.86 | 3368101 | 106.94 | 759.9 | 77.45 | 2026-09-10 15:59:42 |
| Jindal Stainless Ltd. | JSL | 785 | 790.5 | 760.1 | 783.3 | 762.15 | -21.15 | -2.70 | 960367 | 73.19 | 884 | 115.9 | 2026-09-10 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1149.7 | 1151.7 | 1131 | 1146.5 | 1137 | -9.50 | -0.83 | 554299 | 63.02 | 1306.2 | 377 | 2026-09-10 15:58:51 |
| Jindal Worldwide Ltd. | JINDWORLD | 57.09 | 57.49 | 55 | 55.44 | 55.64 | 0.20 | 0.36 | 21274518 | 118.37 | 476.7 | 17.85 | 2026-09-10 15:59:52 |
| JIO Financial Services Ltd. | JIOFIN | 230.82 | 232.27 | 229.1 | 231 | 230.25 | -0.75 | -0.32 | 8980169 | 206.77 | 2026-09-10 15:59:33 | ||
| JK Cement Ltd. | JKCEMENT | 4991.5 | 5004.5 | 4887 | 4990.5 | 4915.5 | -75.00 | -1.50 | 37586 | 18.48 | 7565.5 | 2425.25 | 2026-09-10 15:54:26 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 499.2 | 507.7 | 497 | 499.2 | 505.9 | 6.70 | 1.34 | 89497 | 4.53 | 1021.2 | 451.5 | 2026-09-10 15:56:05 |
| JK Paper Ltd. | JKPAPER | 408.25 | 422.9 | 406.05 | 408.85 | 415.15 | 6.30 | 1.54 | 748718 | 31.08 | 638.75 | 275.75 | 2026-09-10 15:59:47 |
| JK Tyre & Industries Ltd. | JKTYRE | 358.7 | 359 | 355.6 | 356.25 | 357.65 | 1.40 | 0.39 | 361289 | 12.92 | 611.9 | 125.05 | 2026-09-10 15:57:07 |
| JM Financial Ltd. | JMFINANCIL | 126.9 | 128.8 | 126.5 | 126.73 | 127.24 | 0.51 | 0.40 | 1485582 | 18.90 | 199.8 | 57.85 | 2026-09-10 15:58:42 |
| JSW Dulux Ltd. | JSWDULUX | 3179.2 | 3199.7 | 3161.6 | 3179.2 | 3179.7 | 0.50 | 0.02 | 6736 | 2.14 | 4649 | 1885 | 2026-09-10 15:52:01 |
| JSW Energy Ltd. | JSWENERGY | 529.9 | 534.05 | 527.5 | 534.8 | 530.45 | -4.35 | -0.81 | 973912 | 51.66 | 804.9 | 204.65 | 2026-09-10 15:59:47 |
| JSW Holdings Ltd. | JSWHL | 11418 | 11567 | 11311 | 11344 | 11444 | 100.00 | 0.88 | 4370 | 5.00 | 27740 | 3461.25 | 2026-09-10 15:59:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 341.95 | 345 | 339.3 | 341.4 | 342.45 | 1.05 | 0.31 | 2842351 | 97.34 | 2026-09-10 15:59:52 | ||
| JSW Steel Ltd. | JSWSTEEL | 1301 | 1311.3 | 1292.7 | 1310 | 1304 | -6.00 | -0.46 | 1102536 | 143.77 | 1351 | 614.2 | 2026-09-10 15:59:18 |
| JTEKT India Ltd. | JTEKTINDIA | 121.8 | 121.8 | 119.5 | 121.26 | 119.93 | -1.33 | -1.10 | 172948 | 2.07 | 225.7 | 83.75 | 2026-09-10 15:54:31 |
| JTL Industries Ltd | JTLIND | 87.8 | 91.36 | 87.17 | 87.8 | 89.6 | 1.80 | 2.05 | 4005608 | 35.89 | 436.9 | 40.25 | 2026-09-10 15:58:13 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 474.95 | 480.9 | 467.95 | 475.95 | 473.8 | -2.15 | -0.45 | 962855 | 45.62 | 796.75 | 408.6 | 2026-09-10 15:50:03 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 674.9 | 680.6 | 665 | 672.75 | 666.6 | -6.15 | -0.91 | 101717 | 6.78 | 885 | 350.45 | 2026-09-10 15:57:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1015 | 1027.15 | 1007.9 | 1019 | 1025.65 | 6.65 | 0.65 | 173412 | 17.79 | 1309.9 | 268.9 | 2026-09-10 15:58:11 |
| Juniper Hotels Ltd. | JUNIPER | 210.01 | 233.99 | 210.01 | 213.41 | 227.39 | 13.98 | 6.55 | 1039859 | 23.65 | 2026-09-10 15:58:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 282 | 284.55 | 279 | 282 | 281 | -1.00 | -0.35 | 23187 | 0.65 | 2026-09-10 15:54:29 | ||
| Jupiter Wagons Ltd. | JWL | 242.5 | 247.9 | 240.25 | 241.01 | 241.56 | 0.55 | 0.23 | 990155 | 23.92 | 748.1 | 57.05 | 2026-09-10 15:59:59 |
| Just Dial Ltd. | JUSTDIAL | 678.45 | 684.45 | 658.05 | 678.45 | 668.75 | -9.70 | -1.43 | 225131 | 15.06 | 1395 | 480.5 | 2026-09-10 15:56:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.11 | 196.27 | 193.5 | 195.1 | 195.65 | 0.55 | 0.28 | 488496 | 9.56 | 595.85 | 174.55 | 2026-09-10 15:57:06 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1002 | 1018 | 996.6 | 1009.05 | 1003.9 | -5.15 | -0.51 | 356066 | 35.75 | 2026-09-10 15:57:19 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1133.3 | 1139 | 1120 | 1140.3 | 1127.3 | -13.00 | -1.14 | 186138 | 20.98 | 1389 | 479.45 | 2026-09-10 15:59:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1239.2 | 1254.2 | 1224.5 | 1239.2 | 1243.9 | 4.70 | 0.38 | 70866 | 8.82 | 1578.7 | 758.7 | 2026-09-10 15:55:52 |
| Kalpataru Projects International Ltd. | KPIL | 1402 | 1439 | 1402 | 1408.5 | 1432 | 23.50 | 1.67 | 138417 | 19.82 | 1479.6 | 356 | 2026-09-10 15:59:22 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 609 | 620.35 | 603.5 | 607.6 | 615.2 | 7.60 | 1.25 | 6066311 | 373.20 | 795.4 | 69 | 2026-09-10 15:58:03 |
| Kalyani Steels Ltd. | KSL | 906 | 992.6 | 906 | 910.4 | 968.2 | 57.80 | 6.35 | 661316 | 64.03 | 1277 | 281 | 2026-09-10 15:58:35 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 190 | 192.4 | 189.71 | 191.2 | 191.11 | -0.09 | -0.05 | 109221 | 2.09 | 355 | 157.91 | 2026-09-10 15:59:32 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337.25 | 340 | 334.5 | 340.6 | 335.3 | -5.30 | -1.56 | 979196 | 32.83 | 358.65 | 61.5 | 2026-09-10 15:57:56 |
| Kaveri Seed Company Ltd. | KSCL | 720 | 729.25 | 712 | 722.05 | 718.05 | -4.00 | -0.55 | 49514 | 3.56 | 1602 | 415 | 2026-09-10 15:51:53 |
| Kaynes Technology India Ltd. | KAYNES | 3612 | 3632.5 | 3480 | 3615 | 3499 | -116.00 | -3.21 | 848357 | 296.84 | 7822 | 666.8 | 2026-09-10 15:59:35 |
| KEC International Ltd. | KEC | 393.85 | 415.95 | 393.85 | 393.2 | 413.45 | 20.25 | 5.15 | 2448087 | 101.22 | 1313.25 | 386.5 | 2026-09-10 15:59:40 |
| KEI Industries Ltd. | KEI | 4679.5 | 4686 | 4580 | 4669.5 | 4640 | -29.50 | -0.63 | 999943 | 463.97 | 5899 | 1337 | 2026-09-10 15:58:57 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.78 | 11.78 | 11.55 | 11.78 | 0.23 | 1.99 | 330243 | 0.39 | 235.98 | 2.84 | 2026-09-10 15:16:01 |
| KFin Technologies Ltd. | KFINTECH | 908 | 911.8 | 897 | 908 | 899 | -9.00 | -0.99 | 312327 | 28.08 | 1641.35 | 272 | 2026-09-10 15:53:13 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1836.8 | 1858.2 | 1811 | 1850.2 | 1818.3 | -31.90 | -1.72 | 25548 | 4.65 | 2684 | 286.1 | 2026-09-10 15:57:48 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2208 | 2250.6 | 2184.5 | 2219.9 | 2209 | -10.90 | -0.49 | 310849 | 68.67 | 2720 | 156.3 | 2026-09-10 15:55:52 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 718.8 | 735.35 | 718 | 724.85 | 719.7 | -5.15 | -0.71 | 127082 | 9.15 | 2197.1 | 541.05 | 2026-09-10 15:59:59 |
| KNR Constructions Ltd. | KNRCON | 122.95 | 127.7 | 122.17 | 122.9 | 123.68 | 0.78 | 0.63 | 2823405 | 34.92 | 415.4 | 108.65 | 2026-09-10 16:00:00 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 462.65 | 484.9 | 442.3 | 442.8 | 451.15 | 8.35 | 1.89 | 1110209 | 50.09 | 585 | 231 | 2026-09-10 15:55:17 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 413.7 | 416.55 | 412.8 | 414 | 416.55 | 2.55 | 0.62 | 7755254 | 323.05 | 2301.9 | 345.5 | 2026-09-10 16:00:00 |
| KPI Green Energy Ltd. | KPIGREEN | 291.8 | 294.4 | 286.5 | 291.55 | 287.5 | -4.05 | -1.39 | 834609 | 24.00 | 2417.75 | 286.5 | 2026-09-10 15:58:18 |
| KPIT Technologies Ltd. | KPITTECH | 554.5 | 559.5 | 548.75 | 553.1 | 550.95 | -2.15 | -0.39 | 1114138 | 61.38 | 1928.7 | 521.05 | 2026-09-10 15:59:13 |
| KRBL Ltd. | KRBL | 435.45 | 437.2 | 422 | 434.45 | 423.25 | -11.20 | -2.58 | 473016 | 20.02 | 495 | 241.25 | 2026-09-10 15:59:30 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 762.1 | 779 | 762.1 | 761.55 | 772.8 | 11.25 | 1.48 | 256634 | 19.83 | 2866.15 | 474.05 | 2026-09-10 15:59:23 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 560.05 | 565.5 | 556.7 | 560.95 | 564.4 | 3.45 | 0.62 | 56292 | 3.18 | 1044 | 353.1 | 2026-09-10 15:58:42 |
| KSB Ltd. | KSB | 808.95 | 808.95 | 797.05 | 806.7 | 804.2 | -2.50 | -0.31 | 88865 | 7.15 | 5300 | 582.25 | 2026-09-10 15:54:51 |
| L&T Finance Ltd. | LTF | 309.05 | 311.4 | 306.3 | 310.4 | 311.3 | 0.90 | 0.29 | 4503846 | 140.20 | 338.6 | 72 | 2026-09-10 15:56:44 |
| L&T Technology Services Ltd. | LTTS | 3364 | 3411.2 | 3352.5 | 3364 | 3377.9 | 13.90 | 0.41 | 47576 | 16.07 | 6000 | 3010 | 2026-09-10 15:59:36 |
| La Opala RG Ltd. | LAOPALA | 168.4 | 168.4 | 162 | 167.46 | 162.4 | -5.06 | -3.02 | 237695 | 3.86 | 479.75 | 162 | 2026-09-10 15:57:46 |
| Landmark Cars Ltd. | LANDMARK | 491.5 | 494.8 | 480.25 | 491.5 | 484.1 | -7.40 | -1.51 | 72927 | 3.53 | 905 | 329.8 | 2026-09-10 15:57:24 |
| Larsen & Toubro Ltd. | LT | 3949.4 | 3965.5 | 3910 | 3922.6 | 3955 | 32.40 | 0.83 | 1376951 | 544.58 | 4440 | 1797.4 | 2026-09-10 15:59:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 260.5 | 262 | 255 | 260.15 | 255.8 | -4.35 | -1.67 | 288214 | 7.37 | 575 | 248 | 2026-09-10 15:59:34 |
| Laurus Labs Ltd. | LAURUSLABS | 1932.6 | 1950.5 | 1920.9 | 1937 | 1945 | 8.00 | 0.41 | 1067622 | 207.65 | 1955 | 278.85 | 2026-09-10 15:58:21 |
| Laxmi Organic Industries Ltd. | LXCHEM | 177.5 | 179 | 170 | 178.56 | 170.63 | -7.93 | -4.44 | 1814676 | 30.96 | 395.8 | 107.6 | 2026-09-10 15:59:50 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 535.75 | 557 | 530 | 531.45 | 554.15 | 22.70 | 4.27 | 343941 | 19.06 | 2026-09-10 15:59:32 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 106.17 | 106.67 | 105.51 | 106.17 | 105.7 | -0.47 | -0.44 | 1099344 | 11.62 | 180.68 | 66.4 | 2026-09-10 16:00:00 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1721.9 | 1735.9 | 1711 | 1729.7 | 1715.4 | -14.30 | -0.83 | 9004 | 1.54 | 2048 | 606.85 | 2026-09-10 15:59:41 |
| LIC Housing Finance Ltd. | LICHSGFIN | 558 | 558 | 543.8 | 555 | 552.3 | -2.70 | -0.49 | 2842584 | 157.00 | 826.75 | 315.1 | 2026-09-10 15:59:57 |
| Life Insurance Corporation of India | LICI | 407.5 | 407.65 | 402.35 | 407.5 | 405.6 | -1.90 | -0.47 | 7670673 | 311.12 | 1222 | 385.9 | 2026-09-10 15:59:30 |
| Linde India Ltd. | LINDEINDIA | 6352.5 | 6384 | 6180.5 | 6352.5 | 6227.5 | -125.00 | -1.97 | 13975 | 8.70 | 9935.05 | 2933 | 2026-09-10 15:56:22 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 81.04 | 82.09 | 80.5 | 81.31 | 80.55 | -0.76 | -0.93 | 3477682 | 28.01 | 99.75 | 12.3 | 2026-09-10 15:59:29 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 70.18 | 70.95 | 69.7 | 70.43 | 70.01 | -0.42 | -0.60 | 1005206 | 7.04 | 2026-09-10 15:58:43 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1805.5 | 1826 | 1805 | 1807.6 | 1814.3 | 6.70 | 0.37 | 191914 | 34.82 | 2125 | 492 | 2026-09-10 15:59:22 |
| Lodha Developers Ltd. | LODHA | 1163.9 | 1172.9 | 1140 | 1166 | 1163.4 | -2.60 | -0.22 | 2078548 | 241.82 | 1649.95 | 355.5 | 2026-09-10 15:58:40 |
| LT Foods Ltd. | LTFOODS | 453 | 454.05 | 440.1 | 453.55 | 441.5 | -12.05 | -2.66 | 337240 | 14.89 | 518.55 | 85 | 2026-09-10 15:59:40 |
| LTM Ltd. | LTM | 4377.5 | 4434.5 | 4306.6 | 4412 | 4374 | -38.00 | -0.86 | 402440 | 176.03 | 6767.95 | 3528 | 2026-09-10 15:58:16 |
| Lupin Ltd. | LUPIN | 2090 | 2098.2 | 2060.3 | 2100 | 2077.8 | -22.20 | -1.06 | 624838 | 129.83 | 2529.5 | 623 | 2026-09-10 15:59:46 |
| Lux Industries Ltd. | LUXIND | 1122.6 | 1136.8 | 1105.1 | 1122.6 | 1109.2 | -13.40 | -1.19 | 8661 | 0.96 | 2493 | 824.05 | 2026-09-10 15:59:08 |
| Mahanagar Gas Ltd. | MGL | 1081.5 | 1107 | 1081.5 | 1084.3 | 1100.8 | 16.50 | 1.52 | 198415 | 21.84 | 1988 | 771.4 | 2026-09-10 15:53:36 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13399 | 13399 | 13050 | 13270 | 13098 | -172.00 | -1.30 | 4084 | 5.35 | 18462 | 4044.6 | 2026-09-10 15:54:44 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 676.2 | 724 | 673.6 | 676.2 | 718.95 | 42.75 | 6.32 | 1256187 | 90.31 | 1097 | 279.5 | 2026-09-10 15:59:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 362.5 | 365 | 356.5 | 363.75 | 359.25 | -4.50 | -1.24 | 2598186 | 93.34 | 415 | 176.1 | 2026-09-10 15:58:27 |
| Mahindra & Mahindra Ltd. | M&M | 3141.7 | 3146.9 | 3097.7 | 3150 | 3123.8 | -26.20 | -0.83 | 2140618 | 668.69 | 3839.9 | 1123.4 | 2026-09-10 15:59:30 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 366.15 | 370 | 358.1 | 370.1 | 359.65 | -10.45 | -2.82 | 68036 | 2.45 | 678.8 | 278.7 | 2026-09-10 15:56:52 |
| Mahindra Logistics Ltd. | MAHLOG | 403.45 | 404.3 | 396.9 | 401.75 | 400.1 | -1.65 | -0.41 | 75748 | 3.03 | 567 | 238.2 | 2026-09-10 15:50:30 |
| Maithan Alloys Ltd. | MAITHANALL | 1087 | 1094.55 | 1050 | 1077 | 1055.6 | -21.40 | -1.99 | 80381 | 8.49 | 1359 | 766.55 | 2026-09-10 15:59:48 |
| Man InfraConstruction Ltd. | MANINFRA | 129.1 | 129.65 | 127.42 | 128.72 | 128.66 | -0.06 | -0.05 | 1843204 | 23.71 | 262.8 | 66.2 | 2026-09-10 15:57:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.4 | 335.1 | 318.25 | 320 | 330.8 | 10.80 | 3.38 | 6953151 | 230.01 | 381.55 | 90.5 | 2026-09-10 15:58:23 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 184.98 | 191.9 | 176.01 | 184.46 | 181.32 | -3.14 | -1.70 | 31180630 | 565.37 | 289.25 | 49.25 | 2026-09-10 15:59:57 |
| Mankind Pharma Ltd. | MANKIND | 2260 | 2276.5 | 2235.1 | 2265 | 2238.4 | -26.60 | -1.17 | 180515 | 40.41 | 3054.8 | 1242 | 2026-09-10 15:56:53 |
| Manorama Industries Ltd. | MANORAMA | 2088 | 2137 | 2078.8 | 2093.3 | 2085 | -8.30 | -0.40 | 216714 | 45.18 | 2384.95 | 365.9 | 2026-09-10 15:54:30 |
| Marico Ltd. | MARICO | 813.9 | 813.9 | 799.55 | 813.9 | 803 | -10.90 | -1.34 | 2060230 | 165.44 | 889.1 | 462.7 | 2026-09-10 15:51:07 |
| Marksans Pharma Ltd. | MARKSANS | 329 | 334.55 | 323.8 | 330.15 | 330.4 | 0.25 | 0.08 | 1295256 | 42.80 | 358.7 | 45.4 | 2026-09-10 15:59:28 |
| Maruti Suzuki India Ltd. | MARUTI | 12679 | 12693 | 12517 | 12618 | 12590 | -28.00 | -0.22 | 338613 | 426.31 | 17370 | 8076.05 | 2026-09-10 15:53:59 |
| MAS Financial Services Ltd. | MASFIN | 290 | 295.9 | 287.3 | 288.9 | 294.45 | 5.55 | 1.92 | 137458 | 4.05 | 1060 | 220.06 | 2026-09-10 15:51:28 |
| Mastek Ltd. | MASTEK | 1605.8 | 1635 | 1603.1 | 1623.5 | 1610 | -13.50 | -0.83 | 76128 | 12.26 | 3375 | 1334.2 | 2026-09-10 15:57:56 |
| Max Estates Ltd. | MAXESTATES | 549.85 | 562.65 | 537.55 | 546.1 | 559.75 | 13.65 | 2.50 | 122478 | 6.86 | 2026-09-10 15:59:58 | ||
| Max Financial Services Ltd. | MFSL | 1465.8 | 1483.7 | 1452 | 1468.5 | 1479.9 | 11.40 | 0.78 | 258122 | 38.20 | 1892.5 | 599.1 | 2026-09-10 15:56:37 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.1 | 1040.2 | 1029.3 | 1037.5 | 1038.6 | 1.10 | 0.11 | 2579310 | 267.89 | 1314.3 | 354.1 | 2026-09-10 15:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2408.8 | 2417.2 | 2374 | 2408.8 | 2383.2 | -25.60 | -1.06 | 395925 | 94.36 | 5860 | 278.55 | 2026-09-10 15:59:49 |
| Medplus Health Services Ltd. | MEDPLUS | 669.95 | 669.95 | 655 | 669.95 | 658.05 | -11.90 | -1.78 | 61424 | 4.04 | 1045.3 | 548.25 | 2026-09-10 15:56:27 |
| Meesho Ltd. | MEESHO | 216 | 220.72 | 212.51 | 216.7 | 217.91 | 1.21 | 0.56 | 15406554 | 335.72 | 2026-09-10 15:59:25 | ||
| Metro Brands Ltd. | METROBRAND | 959 | 959 | 936 | 959 | 952.1 | -6.90 | -0.72 | 27109 | 2.58 | 1430 | 736.05 | 2026-09-10 15:50:13 |
| Metropolis Healthcare Ltd. | METROPOLIS | 605.15 | 607.5 | 590.6 | 602.1 | 595.65 | -6.45 | -1.07 | 291883 | 17.39 | 2318.3 | 412.25 | 2026-09-10 15:58:16 |
| Minda Corporation Ltd. | MINDACORP | 704.9 | 709.5 | 697.5 | 700.8 | 703.1 | 2.30 | 0.33 | 74618 | 5.25 | 769 | 185 | 2026-09-10 15:58:23 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 464 | 481.4 | 460.4 | 463.8 | 463.35 | -0.45 | -0.10 | 3378828 | 156.56 | 547.5 | 169.4 | 2026-09-10 15:59:04 |
| MMTC Ltd. | MMTC | 62.76 | 63.5 | 62.1 | 62.76 | 62.23 | -0.53 | -0.84 | 1012634 | 6.30 | 131.8 | 26.3 | 2026-09-10 15:58:50 |
| MOIL Ltd. | MOIL | 251.95 | 256 | 249 | 251.95 | 250.18 | -1.77 | -0.70 | 780689 | 19.53 | 588 | 140.75 | 2026-09-10 15:58:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.95 | 36.95 | 36.31 | 36.72 | 36.34 | -0.38 | -1.03 | 8339844 | 30.31 | 80 | 35.7 | 2026-09-10 15:59:41 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1023 | 1024.9 | 1008 | 1025 | 1015 | -10.00 | -0.98 | 338388 | 34.35 | 2678.1 | 507.55 | 2026-09-10 15:58:38 |
| Mphasis Ltd. | MPHASIS | 2320 | 2329 | 2290.2 | 2307.5 | 2291.7 | -15.80 | -0.68 | 454003 | 104.04 | 3237.95 | 1660.05 | 2026-09-10 15:58:28 |
| MRF Ltd. | MRF | 128400 | 129245 | 128000 | 128315 | 128270 | -45.00 | -0.04 | 2102 | 26.96 | 163600 | 78689.95 | 2026-09-10 15:54:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 242.05 | 247.71 | 238.15 | 242.05 | 245.44 | 3.39 | 1.40 | 1400466 | 34.37 | 2200 | 165 | 2026-09-10 15:59:54 |
| MSTC Ltd. | MSTCLTD | 764 | 766.25 | 733.05 | 764.1 | 737.55 | -26.55 | -3.47 | 326755 | 24.10 | 1165 | 239 | 2026-09-10 15:59:29 |
| MTAR Technologies Ltd. | MTARTECH | 7410 | 7417 | 7150 | 7501 | 7305 | -196.00 | -2.61 | 66106 | 48.29 | 8714 | 1155.6 | 2026-09-10 15:59:36 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3311.9 | 3335.5 | 3285 | 3350 | 3300 | -50.00 | -1.49 | 1308638 | 431.85 | 10516 | 1156 | 2026-09-10 15:59:21 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2815.4 | 2853.9 | 2807.4 | 2815 | 2841.5 | 26.50 | 0.94 | 408226 | 116.00 | 4149.5 | 911.25 | 2026-09-10 15:57:20 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 196.21 | 198.3 | 195.78 | 197.1 | 196.13 | -0.97 | -0.49 | 140143 | 2.75 | 2026-09-10 15:58:32 | ||
| Narayana Hrudayalaya Ltd. | NH | 1900 | 1920 | 1881 | 1890.6 | 1909.7 | 19.10 | 1.01 | 140237 | 26.78 | 2370.2 | 657.35 | 2026-09-10 15:59:37 |
| Natco Pharma Ltd. | NATCOPHARM | 825.55 | 832.15 | 816 | 826.3 | 818.65 | -7.65 | -0.93 | 236487 | 19.36 | 1639 | 502 | 2026-09-10 15:59:36 |
| National Aluminium Company Ltd. | NATIONALUM | 382 | 383 | 371.05 | 377.6 | 373.35 | -4.25 | -1.13 | 3376100 | 126.05 | 445.15 | 66.95 | 2026-09-10 15:59:54 |
| National Fertilizers Ltd. | NFL | 69.99 | 71.1 | 69.24 | 69.98 | 69.45 | -0.53 | -0.76 | 738161 | 5.13 | 169.95 | 46.3 | 2026-09-10 15:57:58 |
| Nava Ltd. | NAVA | 561.15 | 565.15 | 556.05 | 561.15 | 558.35 | -2.80 | -0.50 | 96940 | 5.41 | 1347.8 | 177.85 | 2026-09-10 15:59:01 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8748 | 8771.5 | 8622 | 8775.5 | 8700.5 | -75.00 | -0.85 | 65488 | 56.98 | 8949.5 | 2875.95 | 2026-09-10 15:59:09 |
| Navneet Education Ltd. | NAVNETEDUL | 128 | 128.39 | 127.2 | 127 | 127.69 | 0.69 | 0.54 | 41286 | 0.53 | 179.09 | 88.45 | 2026-09-10 15:51:22 |
| Nazara Technologies Ltd. | NAZARA | 373.95 | 380 | 369.2 | 374.4 | 374.65 | 0.25 | 0.07 | 1606579 | 60.19 | 1453 | 215.7 | 2026-09-10 15:59:59 |
| NBCC (India) Ltd. | NBCC | 83.2 | 84.7 | 83.2 | 83.6 | 83.94 | 0.34 | 0.41 | 4868776 | 40.87 | 209.75 | 29.8 | 2026-09-10 15:59:50 |
| NCC Ltd. | NCC | 145.49 | 146.75 | 141.67 | 145.33 | 143.15 | -2.18 | -1.50 | 2615966 | 37.45 | 364.5 | 63.25 | 2026-09-10 15:59:41 |
| Neogen Chemicals Ltd. | NEOGEN | 2240 | 2400 | 2231 | 2255.2 | 2388.9 | 133.70 | 5.93 | 410092 | 97.97 | 2483.9 | 966.7 | 2026-09-10 15:57:41 |
| Nesco Ltd. | NESCO | 1090 | 1120.3 | 1090 | 1096.9 | 1091.2 | -5.70 | -0.52 | 46666 | 5.09 | 1638.9 | 505 | 2026-09-10 15:56:31 |
| Nestle India Ltd. | NESTLEIND | 1396.8 | 1402.8 | 1377.7 | 1393 | 1386.2 | -6.80 | -0.49 | 568997 | 78.87 | 24745 | 1084.7 | 2026-09-10 15:55:16 |
| Netweb Technologies India Ltd. | NETWEB | 4910 | 5054 | 4900 | 4898.5 | 5013.5 | 115.00 | 2.35 | 1532072 | 768.10 | 5813 | 742.7 | 2026-09-10 15:59:15 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.87 | 27.24 | 26.76 | 26.92 | 26.83 | -0.09 | -0.33 | 2802426 | 7.52 | 135.7 | 26.76 | 2026-09-10 15:59:04 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23265 | 24150 | 23235 | 23195 | 23800 | 605.00 | 2.61 | 55257 | 131.51 | 24225 | 1072.6 | 2026-09-10 15:53:03 |
| Newgen Software Technologies Ltd. | NEWGEN | 516 | 521.6 | 505.15 | 512.85 | 507.9 | -4.95 | -0.97 | 531174 | 26.98 | 1798.9 | 299.95 | 2026-09-10 15:58:28 |
| NHPC Ltd. | NHPC | 76.69 | 76.85 | 75.93 | 76.69 | 76.35 | -0.34 | -0.44 | 9030454 | 68.95 | 118.4 | 33.35 | 2026-09-10 15:58:21 |
| NIIT Learning Systems Ltd. | NIITMTS | 222.99 | 226.8 | 221.01 | 221.54 | 224.64 | 3.10 | 1.40 | 64725 | 1.45 | 574 | 203.3 | 2026-09-10 15:50:11 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1156.6 | 1186.3 | 1152.4 | 1164.8 | 1185 | 20.20 | 1.73 | 1085689 | 128.65 | 1269.5 | 196.9 | 2026-09-10 15:55:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79.2 | 79.79 | 78.86 | 79.59 | 79.42 | -0.17 | -0.21 | 290644 | 2.31 | 2026-09-10 15:56:32 | ||
| NLC India Ltd. | NLCINDIA | 272 | 274.95 | 270 | 271.55 | 270.4 | -1.15 | -0.42 | 1073393 | 29.02 | 387.8 | 65 | 2026-09-10 15:58:55 |
| NMDC Ltd. | NMDC | 86 | 86.12 | 84.17 | 85.8 | 84.6 | -1.20 | -1.40 | 9878920 | 83.58 | 286.35 | 59.53 | 2026-09-10 15:58:21 |
| NMDC Steel Ltd. | NSLNISP | 45.25 | 45.52 | 43.7 | 45.04 | 43.86 | -1.18 | -2.62 | 3875085 | 17.00 | 73.7 | 29.75 | 2026-09-10 15:59:33 |
| Nocil Ltd. | NOCIL | 188.28 | 200.49 | 187.12 | 188.28 | 195.31 | 7.03 | 3.73 | 7274037 | 142.07 | 336 | 125.31 | 2026-09-10 15:58:44 |
| NRB Bearings Ltd. | NRBBEARING | 481 | 518 | 481 | 484.55 | 515.95 | 31.40 | 6.48 | 1397242 | 72.09 | 518 | 125 | 2026-09-10 15:59:09 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.05 | 88.12 | 87.55 | 88.03 | 87.72 | -0.31 | -0.35 | 1225146 | 10.75 | 2026-09-10 15:59:08 | ||
| NTPC Ltd. | NTPC | 335.65 | 335.7 | 333.1 | 334.5 | 335 | 0.50 | 0.15 | 6905905 | 231.35 | 448.45 | 152.6 | 2026-09-10 15:59:42 |
| Nucleus Software Exports Ltd. | NUCLEUS | 706 | 708.95 | 698 | 706.1 | 701.05 | -5.05 | -0.72 | 13973 | 0.98 | 1787.5 | 365 | 2026-09-10 15:50:15 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1788 | 1789 | 1742.3 | 1781.3 | 1757.9 | -23.40 | -1.31 | 247136 | 43.44 | 2026-09-10 15:58:54 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 334.75 | 338.5 | 328.7 | 334.75 | 331.3 | -3.45 | -1.03 | 256455 | 8.50 | 477.5 | 276.25 | 2026-09-10 15:54:04 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1799.8 | 1806.4 | 1777.5 | 1800 | 1792 | -8.00 | -0.44 | 233031 | 41.76 | 2343.65 | 790.1 | 2026-09-10 15:56:12 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236.1 | 239.8 | 235.6 | 234.02 | 237.27 | 3.25 | 1.39 | 12771340 | 303.03 | 345 | 121.5 | 2026-09-10 15:59:51 |
| Oil India Ltd. | OIL | 503.9 | 514.45 | 497.75 | 498.95 | 500.3 | 1.35 | 0.27 | 4397946 | 220.03 | 767.9 | 167.85 | 2026-09-10 15:54:29 |
| Olectra Greentech Ltd. | OLECTRA | 1203 | 1218.9 | 1203 | 1206.6 | 1206.7 | 0.10 | 0.01 | 243403 | 29.37 | 2221.95 | 374.1 | 2026-09-10 15:59:17 |
| One97 Communications Ltd. | PAYTM | 1750 | 1757 | 1720.1 | 1751.5 | 1739 | -12.50 | -0.71 | 1479094 | 257.21 | 1758.9 | 310 | 2026-09-10 15:59:33 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1526 | 1567.8 | 1526 | 1530.1 | 1541.9 | 11.80 | 0.77 | 247132 | 38.11 | 2026-09-10 15:57:16 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 545 | 569 | 545 | 541.95 | 557.65 | 15.70 | 2.90 | 286523 | 15.98 | 873.8 | 160.3 | 2026-09-10 15:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11680 | 11814 | 11627 | 11630 | 11725 | 95.00 | 0.82 | 167438 | 196.32 | 13220 | 2883.25 | 2026-09-10 15:52:21 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1025.8 | 1029.95 | 1000.2 | 1024.85 | 1016.1 | -8.75 | -0.85 | 43310 | 4.40 | 1997.4 | 296.1 | 2026-09-10 15:53:36 |
| Orient Cement Ltd. | ORIENTCEM | 126 | 126.68 | 125.1 | 126.28 | 126.06 | -0.22 | -0.17 | 320950 | 4.05 | 379 | 104.6 | 2026-09-10 15:58:03 |
| Orient Electric Ltd. | ORIENTELEC | 176.25 | 176.25 | 173.06 | 175.11 | 173.64 | -1.47 | -0.84 | 45431 | 0.79 | 297.1 | 149.05 | 2026-09-10 15:53:37 |
| Oswal Pumps Ltd. | OSWALPUMPS | 290 | 293.6 | 281.45 | 282.75 | 283.6 | 0.85 | 0.30 | 919613 | 26.08 | 2026-09-10 15:59:45 | ||
| Page Industries Ltd. | PAGEIND | 35300 | 35900 | 34960 | 35395 | 35750 | 355.00 | 1.00 | 15704 | 56.14 | 54349.1 | 29805 | 2026-09-10 15:50:22 |
| Paisalo Digital Ltd. | PAISALO | 79.5 | 83.5 | 79.2 | 79.92 | 83.05 | 3.13 | 3.92 | 21159038 | 175.73 | 199.25 | 29.38 | 2026-09-10 15:59:28 |
| Paradeep Phosphates Ltd. | PARADEEP | 157.5 | 159.91 | 156.11 | 157.92 | 157.11 | -0.81 | -0.51 | 2248464 | 35.33 | 234.39 | 47.5 | 2026-09-10 15:56:54 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1472 | 1499 | 1441.5 | 1470 | 1453.3 | -16.70 | -1.14 | 745689 | 108.37 | 1945 | 445.55 | 2026-09-10 15:59:40 |
| Patanjali Foods Ltd. | PATANJALI | 340.95 | 342 | 337.75 | 341 | 339.75 | -1.25 | -0.37 | 1115935 | 37.91 | 2011 | 328.2 | 2026-09-10 15:59:45 |
| Patel Engineering Ltd. | PATELENG | 27.01 | 27.49 | 26.65 | 27.1 | 26.87 | -0.23 | -0.85 | 2216158 | 5.95 | 79 | 13.15 | 2026-09-10 15:59:18 |
| PB Fintech Ltd. | POLICYBZR | 1790.1 | 1808.1 | 1780.5 | 1800 | 1800 | 0.00 | 0.00 | 414006 | 74.52 | 2246.9 | 356.2 | 2026-09-10 15:51:07 |
| PCBL Chemical Ltd. | PCBL | 335 | 346 | 333.1 | 334.95 | 334.8 | -0.15 | -0.04 | 3387384 | 113.41 | 584.4 | 108.7 | 2026-09-10 15:59:39 |
| PDS Ltd. | PDSL | 345.9 | 352.2 | 343.05 | 345.7 | 348.2 | 2.50 | 0.72 | 160889 | 5.60 | 659 | 246.05 | 2026-09-10 15:58:24 |
| Pearl Global Industries Ltd. | PGIL | 2295.1 | 2424.9 | 2286.4 | 2277.9 | 2378.4 | 100.50 | 4.41 | 292926 | 69.67 | 2539.6 | 335 | 2026-09-10 15:58:17 |
| Persistent Systems Ltd. | PERSISTENT | 5404.5 | 5560 | 5370.5 | 5419 | 5509.5 | 90.50 | 1.67 | 516940 | 284.81 | 8900 | 3092.05 | 2026-09-10 15:57:10 |
| Petronet LNG Ltd. | PETRONET | 284 | 290.7 | 283.05 | 285.9 | 288.7 | 2.80 | 0.98 | 2585212 | 74.64 | 384.2 | 193.55 | 2026-09-10 15:55:44 |
| Pfizer Ltd. | PFIZER | 4175.8 | 4195.1 | 4080 | 4171 | 4095.4 | -75.60 | -1.81 | 267140 | 109.40 | 6451.15 | 3408 | 2026-09-10 15:59:50 |
| PG Electroplast Ltd. | PGEL | 542.5 | 548.25 | 538.5 | 542.5 | 542 | -0.50 | -0.09 | 786316 | 42.62 | 4050 | 337 | 2026-09-10 15:57:48 |
| PI Industries Ltd. | PIIND | 2386.9 | 2397.6 | 2352 | 2394 | 2365 | -29.00 | -1.21 | 275516 | 65.16 | 4804.05 | 2352 | 2026-09-10 15:50:42 |
| Pidilite Industries Ltd. | PIDILITIND | 1572 | 1577.9 | 1553.5 | 1572 | 1569 | -3.00 | -0.19 | 475698 | 74.64 | 3415 | 1259 | 2026-09-10 15:58:21 |
| Piramal Pharma Ltd. | PPLPHARMA | 218 | 218.99 | 211.81 | 218 | 212.49 | -5.51 | -2.53 | 2726382 | 57.93 | 307.9 | 61.620989325744 | 2026-09-10 15:59:12 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1142.5 | 1186.4 | 1132.8 | 1142 | 1179 | 37.00 | 3.24 | 1084833 | 127.90 | 1211.5 | 286.612557384279 | 2026-09-10 15:59:57 |
| PNC Infratech Ltd. | PNCINFRA | 179.6 | 180.12 | 176.55 | 179 | 177.41 | -1.59 | -0.89 | 188698 | 3.35 | 574.8 | 158.17 | 2026-09-10 15:56:35 |
| Poly Medicure Ltd. | POLYMED | 1720.3 | 1757 | 1719 | 1724 | 1747.7 | 23.70 | 1.37 | 99923 | 17.46 | 3150 | 727.55 | 2026-09-10 15:58:26 |
| Polycab India Ltd. | POLYCAB | 8330.5 | 8387.5 | 8272.5 | 8354 | 8358 | 4.00 | 0.05 | 259270 | 216.70 | 10126 | 2310 | 2026-09-10 15:56:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 1140.1 | 1152.2 | 1112.2 | 1140 | 1125.3 | -14.70 | -1.29 | 75614 | 8.51 | 2375 | 740 | 2026-09-10 15:50:53 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 447.45 | 455.65 | 445.5 | 448.6 | 449.4 | 0.80 | 0.18 | 502977 | 22.60 | 570.4 | 243 | 2026-09-10 15:59:18 |
| Power Finance Corporation Ltd. | PFC | 350 | 354.75 | 349.3 | 351.4 | 352.8 | 1.40 | 0.40 | 7286720 | 257.08 | 580 | 100.85 | 2026-09-10 15:58:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265.85 | 271.75 | 265.3 | 265.85 | 271.75 | 5.90 | 2.22 | 12187656 | 331.20 | 366.25 | 186.35 | 2026-09-10 15:59:22 |
| Power Mech Projects Ltd. | POWERMECH | 2445.5 | 2452.9 | 2374.7 | 2430.1 | 2379.4 | -50.70 | -2.09 | 36315 | 8.64 | 7450 | 1030 | 2026-09-10 15:59:40 |
| Praj Industries Ltd. | PRAJIND | 326 | 334 | 323.6 | 326.7 | 326.85 | 0.15 | 0.05 | 459946 | 15.03 | 875 | 273 | 2026-09-10 15:56:12 |
| Premier Energies Ltd. | PREMIERENE | 977 | 981.8 | 962.2 | 975.9 | 967.9 | -8.00 | -0.82 | 992989 | 96.11 | 2026-09-10 15:59:25 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1534.8 | 1544 | 1518.6 | 1540.4 | 1543.6 | 3.20 | 0.21 | 296169 | 45.72 | 2074.8 | 391 | 2026-09-10 15:54:51 |
| Pricol Ltd. | PRICOLLTD | 746 | 753.1 | 736.1 | 745.8 | 739.6 | -6.20 | -0.83 | 208612 | 15.43 | 823 | 154 | 2026-09-10 15:58:08 |
| Prime Focus Ltd. | PFOCUS | 318.45 | 321 | 311.15 | 316.3 | 313.55 | -2.75 | -0.87 | 374526 | 11.74 | 367 | 64.75 | 2026-09-10 15:59:29 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 282 | 285.65 | 278.55 | 280.75 | 279.9 | -0.85 | -0.30 | 138600 | 3.88 | 760 | 205 | 2026-09-10 15:51:39 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112.45 | 117.59 | 112.03 | 112.45 | 115.22 | 2.77 | 2.46 | 1164917 | 13.42 | 246 | 97.1 | 2026-09-10 15:59:53 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7629.5 | 7665.5 | 7570 | 7615 | 7581.5 | -33.50 | -0.44 | 5960 | 4.52 | 18490 | 7562 | 2026-09-10 15:59:48 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3302.4 | 3355 | 3291.7 | 3302.5 | 3318.8 | 16.30 | 0.49 | 8339 | 2.77 | 4105.5 | 570.95 | 2026-09-10 15:51:42 |
| PSP Projects Ltd. | PSPPROJECT | 874.1 | 882.7 | 864 | 879.95 | 865.05 | -14.90 | -1.69 | 17189 | 1.49 | 1143 | 560 | 2026-09-10 15:57:08 |
| PTC India Ltd. | PTC | 153.12 | 156.4 | 153.01 | 153.12 | 153.69 | 0.57 | 0.37 | 1569043 | 24.11 | 254.6 | 67.5 | 2026-09-10 15:57:35 |
| Punjab National Bank | PNB | 115.5 | 118.2 | 115.47 | 115.61 | 116.85 | 1.24 | 1.07 | 18231772 | 213.04 | 142.9 | 32.15 | 2026-09-10 15:59:52 |
| Puravankara Ltd. | PURVA | 218 | 218.34 | 212 | 216.25 | 214.16 | -2.09 | -0.97 | 148029 | 3.17 | 569.6 | 58.2 | 2026-09-10 15:51:08 |
| PVR Inox Ltd. | PVRINOX | 1175 | 1227 | 1159.9 | 1169.2 | 1221.3 | 52.10 | 4.46 | 746014 | 91.11 | 2142.95 | 830 | 2026-09-10 15:54:49 |
| Quess Corp Ltd. | QUESS | 355.1 | 359.85 | 348 | 355 | 355.1 | 0.10 | 0.03 | 420571 | 14.93 | 875 | 166.3 | 2026-09-10 15:55:16 |
| Radico Khaitan Ltd. | RADICO | 4396.2 | 4485 | 4396.2 | 4414 | 4460 | 46.00 | 1.04 | 119989 | 53.52 | 4747 | 908.25 | 2026-09-10 15:58:08 |
| Rail Vikas Nigam Ltd. | RVNL | 208 | 211.25 | 205 | 207 | 205.6 | -1.40 | -0.68 | 5012189 | 103.05 | 647 | 30.55 | 2026-09-10 15:59:08 |
| Railtel Corporation Of India Ltd. | RAILTEL | 264.3 | 268.2 | 262.05 | 263.8 | 262.7 | -1.10 | -0.42 | 543638 | 14.28 | 617.8 | 94.2 | 2026-09-10 15:59:09 |
| Rain Industries Ltd. | RAIN | 223.1 | 224.97 | 216.2 | 222.5 | 217.28 | -5.22 | -2.35 | 4114741 | 89.41 | 252 | 99.9 | 2026-09-10 15:58:21 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1449 | 1478.9 | 1442.5 | 1451.1 | 1460.1 | 9.00 | 0.62 | 75652 | 11.05 | 1709.6 | 474.1 | 2026-09-10 15:55:42 |
| Rajesh Exports Ltd. | RAJESHEXPO | 79.05 | 80 | 78 | 79.05 | 79.35 | 0.30 | 0.38 | 67128 | 0.53 | 1029.7 | 72.63 | 2026-09-10 15:59:08 |
| Rallis India Ltd. | RALLIS | 204.01 | 205.1 | 201.95 | 204.01 | 203.06 | -0.95 | -0.47 | 593140 | 12.04 | 385.9 | 186.55 | 2026-09-10 15:58:40 |
| Ramkrishna Forgings Ltd. | RKFORGE | 721.9 | 737.8 | 719.05 | 720.7 | 727.05 | 6.35 | 0.88 | 717946 | 52.20 | 1064.05 | 175.75 | 2026-09-10 15:57:10 |
| Ramky Infrastructure Ltd. | RAMKY | 338.5 | 340.5 | 335 | 339 | 335.9 | -3.10 | -0.91 | 15021 | 0.50 | 1009.05 | 155.1 | 2026-09-10 15:50:13 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 112.8 | 117.59 | 112 | 112.64 | 112.57 | -0.07 | -0.06 | 1662821 | 18.72 | 245 | 87.7 | 2026-09-10 15:57:05 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 841 | 872 | 833.25 | 841.4 | 866.45 | 25.05 | 2.98 | 296382 | 25.68 | 1050 | 252.6 | 2026-09-10 15:58:09 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2870.4 | 2889 | 2785 | 2859.2 | 2823 | -36.20 | -1.27 | 93487 | 26.39 | 3978.5 | 1701.05 | 2026-09-10 15:56:01 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.7 | 27.83 | 27.5 | 27.61 | 27.6 | -0.01 | -0.04 | 600161 | 1.66 | 94.85 | 24.4 | 2026-09-10 15:54:27 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 670.45 | 720 | 668.7 | 670.45 | 687.65 | 17.20 | 2.57 | 570900 | 39.26 | 2026-09-10 15:56:29 | ||
| Raymond Ltd. | RAYMOND | 811.05 | 859.4 | 810.45 | 808.45 | 853.85 | 45.40 | 5.62 | 3307236 | 282.39 | 3496 | 320 | 2026-09-10 15:59:15 |
| RBL Bank Ltd. | RBLBANK | 413 | 417.2 | 409.05 | 416 | 410.8 | -5.20 | -1.25 | 2711005 | 111.37 | 420.4 | 95.75 | 2026-09-10 15:57:59 |
| REC Ltd. | RECLTD | 313.9 | 316.9 | 312.65 | 314.5 | 313.8 | -0.70 | -0.22 | 3526950 | 110.68 | 654 | 91.05 | 2026-09-10 15:56:54 |
| Redington Ltd. | REDINGTON | 389 | 403.25 | 380.3 | 378.05 | 392 | 13.95 | 3.69 | 23154564 | 907.66 | 403.25 | 135 | 2026-09-10 15:59:38 |
| Redtape Ltd. | REDTAPE | 116.6 | 117.68 | 114.75 | 116.57 | 115.06 | -1.51 | -1.30 | 148573 | 1.71 | 2026-09-10 15:56:41 | ||
| Refex Industries Ltd. | REFEX | 274.8 | 275.6 | 268.6 | 273.15 | 269.95 | -3.20 | -1.17 | 160584 | 4.33 | 924 | 118.9 | 2026-09-10 15:58:02 |
| Relaxo Footwears Ltd. | RELAXO | 331 | 352.05 | 323.55 | 326.1 | 326.9 | 0.80 | 0.25 | 638940 | 20.89 | 1107 | 236.5 | 2026-09-10 15:59:07 |
| Reliance Industries Ltd. | RELIANCE | 1278.5 | 1285.3 | 1266.3 | 1279 | 1274 | -5.00 | -0.39 | 9296079 | 1184.32 | 3217.6 | 1114.85 | 2026-09-10 15:59:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 55.5 | 56 | 54.75 | 55.86 | 54.75 | -1.11 | -1.99 | 323185 | 1.77 | 423.4 | 54.75 | 2026-09-10 15:57:30 |
| Reliance Power Ltd. | RPOWER | 22.14 | 22.28 | 21.76 | 22.01 | 21.84 | -0.17 | -0.77 | 14929226 | 32.61 | 76.49 | 9.05 | 2026-09-10 15:59:55 |
| Religare Enterprises Ltd. | RELIGARE | 255.3 | 261.59 | 254.35 | 256.65 | 258.78 | 2.13 | 0.83 | 1470503 | 38.05 | 320 | 123.5 | 2026-09-10 15:56:17 |
| Responsive Industries Ltd. | RESPONIND | 166 | 174.8 | 164 | 169.59 | 169.54 | -0.05 | -0.03 | 2901744 | 49.20 | 364.95 | 100.95 | 2026-09-10 15:59:28 |
| Restaurant Brands Asia Ltd. | RBA | 100.95 | 100.95 | 96.24 | 100.5 | 96.82 | -3.68 | -3.66 | 2882594 | 27.91 | 137.8 | 57.15 | 2026-09-10 15:59:21 |
| RHI Magnesita India Ltd. | RHIM | 377.6 | 383.9 | 376 | 376.9 | 378.7 | 1.80 | 0.48 | 234053 | 8.86 | 892.9 | 323.05 | 2026-09-10 15:59:29 |
| Rites Ltd. | RITES | 212.1 | 216.07 | 209.68 | 211.13 | 210.8 | -0.33 | -0.16 | 455292 | 9.60 | 825.95 | 175 | 2026-09-10 15:58:17 |
| Rossari Biotech Ltd. | ROSSARI | 454.95 | 461.2 | 448 | 452.1 | 449.5 | -2.60 | -0.58 | 46876 | 2.11 | 1052.85 | 375 | 2026-09-10 15:50:54 |
| Route Mobile Ltd. | ROUTE | 501.1 | 506.95 | 499.2 | 502.75 | 500.75 | -2.00 | -0.40 | 59372 | 2.97 | 1942.45 | 410.7 | 2026-09-10 15:57:24 |
| RR Kabel Ltd. | RRKABEL | 2428.9 | 2478 | 2415.1 | 2419.8 | 2437 | 17.20 | 0.71 | 571293 | 139.22 | 2026-09-10 15:59:39 | ||
| Rubicon Research Ltd. | RUBICON | 1816.1 | 1816.2 | 1777 | 1810.5 | 1790 | -20.50 | -1.13 | 143377 | 25.66 | 2026-09-10 15:55:50 | ||
| Safari Industries (India) Ltd. | SAFARI | 1517.1 | 1548.9 | 1496.4 | 1534.2 | 1501.6 | -32.60 | -2.12 | 13725 | 2.06 | 4540 | 1112.35 | 2026-09-10 15:54:29 |
| Sagar Cements Ltd. | SAGCEM | 151 | 153.74 | 148 | 150.94 | 150.34 | -0.60 | -0.40 | 50091 | 0.75 | 299.4 | 148 | 2026-09-10 15:59:07 |
| Sagility Ltd. | SAGILITY | 45.1 | 45.14 | 44.3 | 45.2 | 44.41 | -0.79 | -1.75 | 9850961 | 43.75 | 2026-09-10 15:59:19 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1675.4 | 1675.4 | 1585 | 1675.4 | 1591.1 | -84.30 | -5.03 | 1174342 | 186.85 | 2026-09-10 15:57:05 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 84.75 | 85.95 | 83.48 | 84.92 | 83.64 | -1.28 | -1.51 | 564322 | 4.72 | 2026-09-10 15:55:24 | ||
| Samhi Hotels Ltd. | SAMHI | 151.1 | 172.5 | 151.1 | 152.43 | 160.2 | 7.77 | 5.10 | 14028183 | 224.73 | 2026-09-10 15:59:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 150.5 | 152.22 | 147.5 | 150.13 | 149.77 | -0.36 | -0.24 | 5094753 | 76.30 | 227.95 | 91.8 | 2026-09-10 15:59:09 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.7 | 164.7 | 162.33 | 163.7 | 163.2 | -0.50 | -0.31 | 5599332 | 91.38 | 216.99 | 61.8 | 2026-09-10 15:59:10 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 201.01 | 202.55 | 195.73 | 201.01 | 196.74 | -4.27 | -2.12 | 364928 | 7.18 | 2026-09-10 15:59:40 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 444 | 444.85 | 431.3 | 443.05 | 434.15 | -8.90 | -2.01 | 129546 | 5.62 | 1494.95 | 206 | 2026-09-10 15:57:49 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4046.7 | 4180 | 4025 | 4049.5 | 4089.6 | 40.10 | 0.99 | 4993 | 2.04 | 2026-09-10 15:50:51 | ||
| Sanofi India Ltd. | SANOFI | 3101 | 3120 | 3095.5 | 3104.2 | 3106 | 1.80 | 0.06 | 10873 | 3.38 | 10524.95 | 3054 | 2026-09-10 15:57:11 |
| Sansera Engineering Ltd. | SANSERA | 4120 | 4136 | 4047 | 4135.9 | 4107.9 | -28.00 | -0.68 | 157289 | 64.61 | 4170 | 673.05 | 2026-09-10 15:59:28 |
| Sapphire Foods India Ltd. | SAPPHIRE | 228 | 230.01 | 223.15 | 227.61 | 224.11 | -3.50 | -1.54 | 418375 | 9.38 | 1817.2 | 139.91 | 2026-09-10 15:58:12 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 555 | 555 | 535.15 | 545.85 | 537.25 | -8.60 | -1.58 | 752808 | 40.44 | 624 | 79.6 | 2026-09-10 15:57:54 |
| Saregama India Ltd. | SAREGAMA | 503.5 | 515 | 500.85 | 500.55 | 505.15 | 4.60 | 0.92 | 434404 | 21.94 | 688.9 | 303.25 | 2026-09-10 15:57:25 |
| SBFC Finance Ltd. | SBFC | 99.59 | 99.87 | 97.41 | 99.59 | 98.48 | -1.11 | -1.11 | 716501 | 7.06 | 2026-09-10 15:58:40 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 663 | 671 | 660.55 | 668.4 | 666.3 | -2.10 | -0.31 | 1286184 | 85.70 | 1028.65 | 565.45 | 2026-09-10 15:58:04 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1684 | 1706.2 | 1674.5 | 1684 | 1700.6 | 16.60 | 0.99 | 855621 | 145.51 | 2132 | 1054 | 2026-09-10 15:57:21 |
| Schaeffler India Ltd. | SCHAEFFLER | 3934.9 | 3992.8 | 3930.1 | 3933.8 | 3940.2 | 6.40 | 0.16 | 19467 | 7.67 | 4951 | 2555.55 | 2026-09-10 15:51:52 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1199.7 | 1202.3 | 1170.4 | 1193.8 | 1194.9 | 1.10 | 0.09 | 223993 | 26.76 | 1548 | 116.2 | 2026-09-10 15:58:25 |
| Senco Gold Ltd. | SENCO | 355.5 | 358.45 | 348.4 | 355.8 | 349.9 | -5.90 | -1.66 | 392329 | 13.73 | 1544 | 227.4 | 2026-09-10 15:59:18 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 506.9 | 524.45 | 493.05 | 467.8 | 503.2 | 35.40 | 7.57 | 13943643 | 701.64 | 5124.8 | 381 | 2026-09-10 15:59:48 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 919.5 | 959 | 900.1 | 909.3 | 946.25 | 36.95 | 4.06 | 220362 | 20.85 | 2952.1 | 550.4 | 2026-09-10 15:59:40 |
| Share India Securities Ltd. | SHAREINDIA | 191.48 | 212.33 | 191.01 | 189.46 | 196.32 | 6.86 | 3.62 | 58611177 | 1150.65 | 2026.4 | 115.36 | 2026-09-10 15:59:58 |
| Sheela Foam Ltd. | SFL | 683.5 | 702 | 667.65 | 687 | 697.95 | 10.95 | 1.59 | 356525 | 24.88 | 1711.5 | 456.8 | 2026-09-10 15:58:07 |
| Shilpa Medicare Ltd. | SHILPAMED | 968.95 | 974 | 931.3 | 960.6 | 939.9 | -20.70 | -2.15 | 682900 | 64.19 | 1000 | 222.6 | 2026-09-10 15:58:19 |
| Shipping Corporation Of India Ltd. | SCI | 287.75 | 291.15 | 284.4 | 287.35 | 285.2 | -2.15 | -0.75 | 1123388 | 32.04 | 384.2 | 79.2 | 2026-09-10 15:59:49 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1144.7 | 1148.2 | 1100.4 | 1136.5 | 1112 | -24.50 | -2.16 | 138832 | 15.44 | 1215.7 | 319.933333333333 | 2026-09-10 15:54:48 |
| Shoppers Stop Ltd. | SHOPERSTOP | 377.05 | 390 | 375.2 | 379.3 | 377.55 | -1.75 | -0.46 | 19659 | 0.74 | 943.4 | 275.95 | 2026-09-10 15:51:21 |
| Shree Cement Ltd. | SHREECEM | 22910 | 22990 | 22700 | 22950 | 22785 | -165.00 | -0.72 | 9990 | 22.76 | 32490 | 20150 | 2026-09-10 15:53:42 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.51 | 25.34 | 24.35 | 24.35 | 24.82 | 0.47 | 1.93 | 18011981 | 44.71 | 68.75 | 21.05 | 2026-09-10 15:59:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1039 | 1020.9 | 1029 | 1038 | 9.00 | 0.87 | 2757241 | 286.20 | 3652.25 | 493.35 | 2026-09-10 15:57:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1081 | 1088.7 | 1074.2 | 1073.7 | 1086.1 | 12.40 | 1.15 | 128947 | 14.00 | 1107.4 | 254.55 | 2026-09-10 15:54:26 |
| Siemens Energy India Ltd. | ENRIN | 3215.7 | 3228.2 | 3167.2 | 3183.7 | 3179.1 | -4.60 | -0.14 | 212471 | 67.55 | 2026-09-10 15:57:05 | ||
| Siemens Ltd. | SIEMENS | 3949 | 3987.9 | 3905.2 | 3949.1 | 3954.4 | 5.30 | 0.13 | 227398 | 89.92 | 8129.9 | 2450 | 2026-09-10 15:59:12 |
| Signatureglobal (India) Ltd. | SIGNATURE | 785 | 791.75 | 770 | 786.8 | 772.35 | -14.45 | -1.84 | 193242 | 14.93 | 2026-09-10 15:58:20 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.16 | 25.16 | 23.65 | 24.99 | 23.81 | -1.18 | -4.72 | 1497012 | 3.56 | 45.15 | 13 | 2026-09-10 15:55:13 |
| SJVN Ltd. | SJVN | 66.95 | 68.29 | 66.37 | 66.88 | 67.2 | 0.32 | 0.48 | 3722427 | 25.01 | 170.5 | 27.9 | 2026-09-10 15:59:40 |
| SKF India (Industrial) Ltd. | SKFINDUS | 3035 | 3035 | 2905 | 2971.7 | 2935.4 | -36.30 | -1.22 | 42276 | 12.41 | 2026-09-10 15:57:12 | ||
| SKF India Ltd. | SKFINDIA | 1532.9 | 1540 | 1522.9 | 1533.5 | 1531.6 | -1.90 | -0.12 | 15804 | 2.42 | 7350 | 1404 | 2026-09-10 15:57:37 |
| Skipper Ltd. | SKIPPER | 593.9 | 596.15 | 574.5 | 593.95 | 583 | -10.95 | -1.84 | 1056778 | 61.61 | 665 | 54.5 | 2026-09-10 15:57:51 |
| SML Mahindra Ltd. | SMLMAH | 6510 | 6654 | 6241.5 | 6570 | 6278 | -292.00 | -4.44 | 70105 | 44.01 | 6654 | 619.6 | 2026-09-10 15:59:39 |
| Sobha Ltd. | SOBHA | 1234 | 1255 | 1217 | 1229.5 | 1235.7 | 6.20 | 0.50 | 181083 | 22.38 | 2220 | 412.1 | 2026-09-10 15:56:34 |
| Solar Industries India Ltd. | SOLARINDS | 22350 | 22495 | 22180 | 22355 | 22370 | 15.00 | 0.07 | 58690 | 131.29 | 22625 | 3110 | 2026-09-10 15:56:43 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 798 | 813.15 | 792.2 | 799.5 | 803.5 | 4.00 | 0.50 | 1517259 | 121.91 | 844 | 380 | 2026-09-10 15:59:41 |
| Sonata Software Ltd. | SONATSOFTW | 269.9 | 270.35 | 259.2 | 267.7 | 260.1 | -7.60 | -2.84 | 1071987 | 27.88 | 1382.4 | 207.15 | 2026-09-10 15:59:02 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 232.76 | 235.18 | 229.93 | 232.61 | 232.17 | -0.44 | -0.19 | 102678 | 2.38 | 1243.2 | 181.1 | 2026-09-10 15:59:27 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4500.8 | 4516.2 | 4432 | 4500.8 | 4447.4 | -53.40 | -1.19 | 29116 | 12.95 | 4785.8 | 353.5 | 2026-09-10 15:52:47 |
| SRF Ltd. | SRF | 2517 | 2551.7 | 2504 | 2520 | 2519 | -1.00 | -0.04 | 210831 | 53.11 | 3325 | 2040 | 2026-09-10 15:53:48 |
| Star Cement Ltd. | STARCEMENT | 192.3 | 195.48 | 190.5 | 192.32 | 194.68 | 2.36 | 1.23 | 219251 | 4.27 | 308.95 | 91 | 2026-09-10 15:51:48 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 569.8 | 584.1 | 565.55 | 571.95 | 576.25 | 4.30 | 0.75 | 426891 | 24.60 | 780 | 327.3 | 2026-09-10 15:59:45 |
| State Bank Of India | SBIN | 1002 | 1011.9 | 1001 | 1000.5 | 1009.7 | 9.20 | 0.92 | 5504031 | 555.74 | 1234.7 | 499.35 | 2026-09-10 15:59:52 |
| Steel Authority Of India Ltd. | SAIL | 186.51 | 187.03 | 183.1 | 186.4 | 183.75 | -2.65 | -1.42 | 8060794 | 148.12 | 209.7 | 73.2 | 2026-09-10 15:59:51 |
| Steel Strips Wheels Ltd. | SSWL | 371 | 375 | 363.15 | 371.45 | 373.6 | 2.15 | 0.58 | 696576 | 26.02 | 383.8 | 128.25 | 2026-09-10 15:54:29 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 182.1 | 192.5 | 181.2 | 182.03 | 182.65 | 0.62 | 0.34 | 2401702 | 43.87 | 828 | 148 | 2026-09-10 15:59:02 |
| Sterlite Technologies Ltd. | STLTECH | 865 | 897.3 | 840 | 865.9 | 854.75 | -11.15 | -1.29 | 2260708 | 193.23 | 897.3 | 58.86 | 2026-09-10 15:59:55 |
| Strides Pharma Science Ltd. | STAR | 1189 | 1223 | 1159.7 | 1195.7 | 1217 | 21.30 | 1.78 | 304120 | 37.01 | 1675 | 268.15 | 2026-09-10 15:58:35 |
| Stylam Industries Ltd. | STYLAMIND | 3383 | 3383.2 | 3300 | 3382.3 | 3310.6 | -71.70 | -2.12 | 14083 | 4.66 | 4150 | 945 | 2026-09-10 15:59:40 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2159 | 2170 | 2135 | 2146.5 | 2142.9 | -3.60 | -0.17 | 28582 | 6.12 | 3498 | 696.1 | 2026-09-10 15:55:59 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1261 | 1287.4 | 1246.5 | 1262.3 | 1270.8 | 8.50 | 0.67 | 490526 | 62.34 | 1603 | 341 | 2026-09-10 15:57:12 |
| Sula Vineyards Ltd. | SULA | 139 | 141.3 | 138.07 | 139.35 | 138.28 | -1.07 | -0.77 | 341494 | 4.72 | 699 | 138.07 | 2026-09-10 15:58:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 478.35 | 485.5 | 473.15 | 481.75 | 480.9 | -0.85 | -0.18 | 699446 | 33.64 | 665 | 341.8 | 2026-09-10 15:57:39 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 200.58 | 204.6 | 196.25 | 200.58 | 196.91 | -3.67 | -1.83 | 700852 | 13.80 | 472.8 | 108 | 2026-09-10 15:58:37 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1865.9 | 1875.3 | 1840.5 | 1864.9 | 1861 | -3.90 | -0.21 | 1178648 | 219.35 | 2046.9 | 856.8 | 2026-09-10 15:54:40 |
| Sun TV Network Ltd. | SUNTV | 451 | 459.8 | 450.3 | 449.3 | 455.55 | 6.25 | 1.39 | 289944 | 13.21 | 921 | 393.8 | 2026-09-10 15:56:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4750 | 4750 | 4651.3 | 4728 | 4703 | -25.00 | -0.53 | 17626 | 8.29 | 5642 | 1976.25 | 2026-09-10 15:57:27 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1288.4 | 1311 | 1282 | 1286 | 1295.2 | 9.20 | 0.72 | 4028 | 0.52 | 2026-09-10 15:57:37 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1226 | 1347.2 | 1226 | 1219.4 | 1256.1 | 36.70 | 3.01 | 2102293 | 264.07 | 1505.95 | 730.1 | 2026-09-10 15:59:42 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 330 | 347 | 330 | 331.35 | 345.4 | 14.05 | 4.24 | 295191 | 10.20 | 428 | 79.25 | 2026-09-10 15:53:57 |
| Sunteck Realty Ltd. | SUNTECK | 293.95 | 293.95 | 288 | 291.7 | 289.8 | -1.90 | -0.65 | 102409 | 2.97 | 699 | 270.75 | 2026-09-10 15:53:56 |
| Suprajit Engineering Ltd. | SUPRAJIT | 486.85 | 505 | 481.05 | 485.45 | 500.3 | 14.85 | 3.06 | 143145 | 7.16 | 639.6 | 317.25 | 2026-09-10 15:59:41 |
| Supreme Industries Ltd. | SUPREMEIND | 3502.6 | 3512.2 | 3477.1 | 3516.9 | 3510 | -6.90 | -0.20 | 54496 | 19.13 | 6460 | 1820 | 2026-09-10 15:56:47 |
| Supreme Petrochem Ltd. | SPLPETRO | 816 | 843.8 | 810.15 | 813.55 | 828.15 | 14.60 | 1.79 | 413527 | 34.25 | 979 | 337.5 | 2026-09-10 15:55:55 |
| Supriya Lifescience Ltd. | SUPRIYA | 912 | 933.15 | 902.8 | 911.4 | 917.45 | 6.05 | 0.66 | 244416 | 22.42 | 1085 | 170.15 | 2026-09-10 15:59:24 |
| Surya Roshni Ltd. | SURYAROSNI | 218.8 | 221.49 | 215.55 | 219.57 | 216.05 | -3.52 | -1.60 | 322557 | 6.97 | 1154 | 187.35 | 2026-09-10 15:57:45 |
| Suzlon Energy Ltd. | SUZLON | 45.44 | 45.68 | 44.1 | 45.45 | 44.22 | -1.23 | -2.71 | 43668900 | 193.10 | 86.04 | 6.6 | 2026-09-10 15:59:58 |
| Swan Corp Ltd. | SWANCORP | 276.7 | 315.35 | 274.5 | 277.65 | 298.15 | 20.50 | 7.38 | 53152302 | 1584.74 | 809.8 | 192.65 | 2026-09-10 15:59:58 |
| Swiggy Ltd. | SWIGGY | 284.1 | 284.45 | 278.6 | 282.75 | 279 | -3.75 | -1.33 | 11468920 | 319.98 | 2026-09-10 15:59:30 | ||
| Symphony Ltd. | SYMPHONY | 609.05 | 617.9 | 602 | 618.6 | 606.95 | -11.65 | -1.88 | 96158 | 5.84 | 1880.95 | 564 | 2026-09-10 15:58:31 |
| Syngene International Ltd. | SYNGENE | 390 | 390 | 383 | 386.8 | 384 | -2.80 | -0.72 | 187712 | 7.21 | 960.6 | 375.25 | 2026-09-10 15:59:18 |
| Syrma SGS Technology Ltd. | SYRMA | 1616 | 1639.9 | 1594 | 1622.4 | 1598.8 | -23.60 | -1.45 | 738911 | 118.14 | 1660 | 248.1 | 2026-09-10 15:58:19 |
| Tamilnad Mercantile Bank Ltd. | TMB | 927 | 928.45 | 918.5 | 922.25 | 923.65 | 1.40 | 0.15 | 51371 | 4.74 | 954.2 | 399 | 2026-09-10 15:51:36 |
| Tanla Platforms Ltd. | TANLA | 509.4 | 518 | 501.2 | 509.3 | 503.85 | -5.45 | -1.07 | 273285 | 13.77 | 1317.95 | 365.9 | 2026-09-10 15:57:56 |
| TARC Ltd. | TARC | 130 | 132.49 | 128 | 129.78 | 128.56 | -1.22 | -0.94 | 496359 | 6.38 | 269.95 | 33.55 | 2026-09-10 15:59:29 |
| Tarsons Products Ltd. | TARSONS | 316 | 333.9 | 311.35 | 321.35 | 317.65 | -3.70 | -1.15 | 136445 | 4.33 | 914.45 | 164.45 | 2026-09-10 15:59:07 |
| Tata Chemicals Ltd. | TATACHEM | 603.05 | 617.05 | 603.05 | 603.05 | 610.55 | 7.50 | 1.24 | 692580 | 42.29 | 1247.35 | 580.3 | 2026-09-10 15:59:49 |
| Tata Communications Ltd. | TATACOMM | 1760 | 1782 | 1753.7 | 1772.8 | 1764.4 | -8.40 | -0.47 | 187640 | 33.11 | 2175 | 1070.35 | 2026-09-10 15:57:45 |
| Tata Consultancy Services Ltd. | TCS | 2199 | 2232 | 2190.6 | 2208 | 2204.1 | -3.90 | -0.18 | 2490912 | 549.02 | 4592.25 | 1976.8 | 2026-09-10 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1004 | 1005.6 | 992.5 | 1001 | 999.6 | -1.40 | -0.14 | 1001929 | 100.15 | 1282.7 | 686.6 | 2026-09-10 15:57:31 |
| Tata Elxsi Ltd. | TATAELXSI | 3384 | 3456.9 | 3370 | 3383 | 3409 | 26.00 | 0.77 | 208936 | 71.23 | 10760 | 3353.9 | 2026-09-10 15:57:50 |
| Tata Investment Corporation Ltd. | TATAINVEST | 620 | 679.4 | 620 | 618.8 | 645.15 | 26.35 | 4.26 | 8165222 | 526.78 | 11847 | 538.85 | 2026-09-10 15:59:21 |
| Tata Motors Ltd. | TMCV | 444 | 445.2 | 437.5 | 444.95 | 439.25 | -5.70 | -1.28 | 4477525 | 196.68 | 2026-09-10 15:59:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303 | 304 | 300.05 | 303 | 300.5 | -2.50 | -0.83 | 7512877 | 225.76 | 1179 | 294.3 | 2026-09-10 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 369.7 | 369.7 | 363.95 | 370 | 367 | -3.00 | -0.81 | 2896528 | 106.30 | 494.85 | 182.35 | 2026-09-10 15:59:45 |
| Tata Steel Ltd. | TATASTEEL | 189 | 189 | 185 | 188.75 | 186.78 | -1.97 | -1.04 | 23334612 | 435.84 | 224.4 | 95 | 2026-09-10 15:59:52 |
| Tata Technologies Ltd. | TATATECH | 789.9 | 803 | 773 | 787.65 | 779.05 | -8.60 | -1.09 | 739884 | 57.64 | 2026-09-10 15:59:54 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 36.14 | 36.64 | 35.9 | 36.13 | 35.91 | -0.22 | -0.61 | 1248091 | 4.48 | 149 | 31.22 | 2026-09-10 15:59:14 |
| TD Power Systems Ltd. | TDPOWERSYS | 756 | 772 | 748.25 | 755.1 | 762.75 | 7.65 | 1.01 | 1289222 | 98.34 | 1597.7 | 95.85 | 2026-09-10 15:59:23 |
| TeamLease Services Ltd. | TEAMLEASE | 1265.6 | 1280.5 | 1251.2 | 1281.5 | 1253.9 | -27.60 | -2.15 | 11448 | 1.44 | 3700 | 1065.2 | 2026-09-10 15:52:52 |
| Tech Mahindra Ltd. | TECHM | 1511.9 | 1544.7 | 1498.1 | 1508 | 1525.8 | 17.80 | 1.18 | 1405653 | 214.47 | 1854 | 981.05 | 2026-09-10 15:59:52 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 991 | 1012.7 | 975.1 | 985.3 | 977.85 | -7.45 | -0.76 | 258265 | 25.25 | 1822 | 254 | 2026-09-10 15:59:29 |
| Tega Industries Ltd. | TEGA | 1700.9 | 1780.6 | 1692 | 1678.3 | 1721.6 | 43.30 | 2.58 | 1131990 | 194.88 | 2328.9 | 466.55 | 2026-09-10 15:58:43 |
| Tejas Networks Ltd. | TEJASNET | 575.9 | 592.05 | 546.35 | 575.9 | 549.8 | -26.10 | -4.53 | 4076904 | 224.15 | 1495 | 294 | 2026-09-10 15:59:07 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 115.5 | 119.8 | 115.31 | 115.16 | 117.77 | 2.61 | 2.27 | 3303257 | 38.90 | 296.49 | 40.6 | 2026-09-10 15:59:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5129 | 5178 | 5031.5 | 5118 | 5081.5 | -36.50 | -0.71 | 90183 | 45.83 | 7430 | 470.3 | 2026-09-10 15:58:16 |
| The Anup Engineering Ltd. | ANUP | 1744 | 1760.9 | 1703 | 1744.5 | 1719.4 | -25.10 | -1.44 | 16776 | 2.88 | 3859.4 | 798.1 | 2026-09-10 15:57:48 |
| The Federal Bank Ltd. | FEDERALBNK | 343.85 | 347.05 | 343.75 | 345 | 346 | 1.00 | 0.29 | 5314983 | 183.90 | 371.7 | 105.2 | 2026-09-10 15:59:47 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 787 | 809.55 | 785 | 786.4 | 789.95 | 3.55 | 0.45 | 167703 | 13.25 | 1187 | 104 | 2026-09-10 15:57:20 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1394 | 1426.9 | 1393 | 1393.4 | 1400.2 | 6.80 | 0.49 | 1104013 | 154.58 | 1798 | 478.65 | 2026-09-10 15:59:40 |
| The India Cements Ltd. | INDIACEM | 352 | 353.65 | 346.6 | 351.55 | 347.95 | -3.60 | -1.02 | 36131 | 1.26 | 485.8 | 167.2 | 2026-09-10 15:59:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 718.4 | 720.6 | 712.55 | 722.75 | 715.75 | -7.00 | -0.97 | 991880 | 70.99 | 894.9 | 263.35 | 2026-09-10 15:56:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.19 | 147.29 | 144.76 | 145.81 | 145.77 | -0.04 | -0.03 | 1192519 | 17.38 | 201.75 | 26.7 | 2026-09-10 15:57:02 |
| The Karnataka Bank Ltd. | KTKBANK | 331.25 | 336.05 | 329.6 | 331.25 | 332.55 | 1.30 | 0.39 | 1448556 | 48.17 | 345.9 | 70.8 | 2026-09-10 15:57:24 |
| The New India Assurance Company Ltd. | NIACL | 205.9 | 207.45 | 196.26 | 205.51 | 197.35 | -8.16 | -3.97 | 5001728 | 98.71 | 324.7 | 82.5 | 2026-09-10 15:59:32 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4156.2 | 4241.9 | 4057.1 | 4153.5 | 4074.5 | -79.00 | -1.90 | 5995 | 2.44 | 9721.05 | 2295 | 2026-09-10 15:54:37 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1887.5 | 1914.8 | 1883.1 | 1885.3 | 1890 | 4.70 | 0.25 | 383380 | 72.46 | 4137 | 1186.4 | 2026-09-10 15:53:09 |
| The Ramco Cements Ltd. | RAMCOCEM | 866.85 | 875.4 | 853.45 | 866.85 | 869.75 | 2.90 | 0.33 | 555763 | 48.34 | 1214.5 | 634.05 | 2026-09-10 15:55:34 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.48 | 46.48 | 45.76 | 46.41 | 46.08 | -0.33 | -0.71 | 5591541 | 25.77 | 49.9 | 7.8 | 2026-09-10 15:59:56 |
| Thermax Ltd. | THERMAX | 3632.1 | 3719.8 | 3625.3 | 3638.6 | 3645.4 | 6.80 | 0.19 | 112142 | 40.88 | 5839.95 | 1830.65 | 2026-09-10 15:57:27 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 158.84 | 163.7 | 157 | 157.81 | 157.52 | -0.29 | -0.18 | 474593 | 7.48 | 394.95 | 143.5 | 2026-09-10 15:59:12 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 109.2 | 110.9 | 107.71 | 109.13 | 108.35 | -0.78 | -0.71 | 494762 | 5.36 | 264 | 52.1 | 2026-09-10 15:59:10 |
| Tilaknagar Industries Ltd. | TI | 529.5 | 549.35 | 528.6 | 530.9 | 535.75 | 4.85 | 0.91 | 370739 | 19.86 | 594.55 | 72 | 2026-09-10 15:59:56 |
| Time Technoplast Ltd. | TIMETECHNO | 184.6 | 187.44 | 183 | 184.99 | 184.87 | -0.12 | -0.06 | 2051244 | 37.92 | 513.55 | 69.4 | 2026-09-10 15:59:43 |
| Timken India Ltd. | TIMKEN | 3189.3 | 3321 | 3120 | 3173.4 | 3297.2 | 123.80 | 3.90 | 72555 | 23.92 | 4817.9 | 2202 | 2026-09-10 15:56:59 |
| Tips Music Ltd. | TIPSMUSIC | 658.55 | 674.4 | 644.05 | 650.8 | 658.4 | 7.60 | 1.17 | 528038 | 34.77 | 950 | 139.065 | 2026-09-10 15:59:40 |
| Titagarh Rail Systems Ltd. | TITAGARH | 878 | 901.8 | 855.6 | 876.35 | 859.2 | -17.15 | -1.96 | 970891 | 83.42 | 1896.95 | 128 | 2026-09-10 15:59:37 |
| Titan Company Ltd. | TITAN | 5000.5 | 5021 | 4974.5 | 5005 | 5021 | 16.00 | 0.32 | 336565 | 168.99 | 5186.7 | 2269.6 | 2026-09-10 15:54:42 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5000 | 5000 | 4921 | 4930 | 4930 | 0.00 | 0.00 | 190249 | 93.79 | 5250 | 1445.55 | 2026-09-10 15:51:20 |
| Torrent Power Ltd. | TORNTPOWER | 1305.7 | 1309.3 | 1287.8 | 1305.7 | 1296.3 | -9.40 | -0.72 | 110609 | 14.34 | 2037 | 430.85 | 2026-09-10 15:59:36 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 297.5 | 299.25 | 288.85 | 296.9 | 289.95 | -6.95 | -2.34 | 1129752 | 32.76 | 1278 | 32.45 | 2026-09-10 15:59:48 |
| Trent Ltd. | TRENT | 2811 | 2835 | 2800 | 2820 | 2818.7 | -1.30 | -0.05 | 503802 | 142.01 | 8345 | 1155 | 2026-09-10 15:57:04 |
| Trident Ltd. | TRIDENT | 23.82 | 23.96 | 23.5 | 23.79 | 23.59 | -0.20 | -0.84 | 2209137 | 5.21 | 52.9 | 21.98 | 2026-09-10 15:59:24 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 268.5 | 273 | 263 | 268.8 | 263.95 | -4.85 | -1.80 | 411213 | 10.85 | 536 | 217.6 | 2026-09-10 15:53:35 |
| Triveni Turbine Ltd. | TRITURBINE | 565.1 | 574.45 | 555.1 | 565.05 | 560.85 | -4.20 | -0.74 | 1145463 | 64.24 | 885 | 188.1 | 2026-09-10 15:59:07 |
| TSF Investments Ltd. | TSFINV | 422.1 | 444.3 | 420.6 | 422.9 | 441.15 | 18.25 | 4.32 | 183455 | 8.09 | 701.5 | 74 | 2026-09-10 15:58:12 |
| TTK Prestige Ltd. | TTKPRESTIG | 545 | 547.55 | 536.6 | 541.35 | 540.2 | -1.15 | -0.21 | 31877 | 1.72 | 1049.9 | 423 | 2026-09-10 15:51:00 |
| Tube Investments of India Ltd. | TIINDIA | 2670 | 2674.5 | 2632.5 | 2678.3 | 2652 | -26.30 | -0.98 | 174561 | 46.29 | 4810.8 | 2034.05 | 2026-09-10 15:59:41 |
| TVS Holdings Ltd. | TVSHLTD | 13119 | 13250 | 13000 | 13119 | 13134 | 15.00 | 0.11 | 3702 | 4.86 | 16297 | 3701.2 | 2026-09-10 15:57:29 |
| TVS Motor Company Ltd. | TVSMOTOR | 4151.1 | 4184.8 | 4098.7 | 4151.1 | 4121.5 | -29.60 | -0.71 | 550990 | 227.09 | 4484.5 | 925 | 2026-09-10 15:51:13 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 124.6 | 130.39 | 123 | 124.65 | 128.73 | 4.08 | 3.27 | 952295 | 12.26 | 2026-09-10 15:58:56 | ||
| UCO Bank | UCOBANK | 23.99 | 24.2 | 23.76 | 23.98 | 23.93 | -0.05 | -0.21 | 3531333 | 8.45 | 70.65 | 11.3 | 2026-09-10 15:59:26 |
| Uflex Ltd. | UFLEX | 690 | 690.05 | 670 | 680.15 | 672.6 | -7.55 | -1.11 | 104598 | 7.04 | 859.8 | 325.1 | 2026-09-10 15:56:40 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.85 | 66.73 | 64.05 | 64.12 | 66.52 | 2.40 | 3.74 | 14339627 | 95.39 | 73.94 | 19.4 | 2026-09-10 15:59:25 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10896 | 10979 | 10858 | 10900 | 10979 | 79.00 | 0.72 | 270894 | 297.41 | 13110 | 6005 | 2026-09-10 15:58:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1600.1 | 1602.3 | 1557.1 | 1586.4 | 1568.1 | -18.30 | -1.15 | 132067 | 20.71 | 2026-09-10 15:59:17 | ||
| Union Bank Of India | UNIONBANK | 182.69 | 184.44 | 177.62 | 183.89 | 179.2 | -4.69 | -2.55 | 8544176 | 153.11 | 205.49 | 38.3 | 2026-09-10 15:59:32 |
| Uniparts India Ltd. | UNIPARTS | 900 | 910 | 889.95 | 894.05 | 893.85 | -0.20 | -0.02 | 208073 | 18.60 | 915.95 | 296.65 | 2026-09-10 15:57:14 |
| United Breweries Ltd. | UBL | 1260.4 | 1274 | 1253.6 | 1266.7 | 1256.7 | -10.00 | -0.79 | 43033 | 5.41 | 2299.7 | 1245 | 2026-09-10 15:57:40 |
| United Spirits Ltd. | UNITDSPR | 1405.2 | 1416.1 | 1391.4 | 1405.2 | 1400 | -5.20 | -0.37 | 432902 | 60.61 | 1700 | 730.55 | 2026-09-10 15:56:08 |
| UNO Minda Ltd. | UNOMINDA | 1239.4 | 1241 | 1218.2 | 1229 | 1224.8 | -4.20 | -0.34 | 474437 | 58.11 | 1382 | 435 | 2026-09-10 15:59:41 |
| UPL Ltd. | UPL | 578 | 578.6 | 572.5 | 575.7 | 575.3 | -0.40 | -0.07 | 1242223 | 71.47 | 812.2 | 451.85 | 2026-09-10 15:54:29 |
| Usha Martin Ltd. | USHAMART | 495 | 497.4 | 490.25 | 498.65 | 495.75 | -2.90 | -0.58 | 781944 | 38.76 | 529.3 | 115.2 | 2026-09-10 15:57:42 |
| UTI Asset Management Company Ltd. | UTIAMC | 894 | 923 | 890 | 900.9 | 921.45 | 20.55 | 2.28 | 208731 | 19.23 | 1494.8 | 608 | 2026-09-10 15:58:42 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.75 | 15.9 | 14.01 | 15.9 | 14.8 | -1.10 | -6.92 | 53894436 | 79.76 | 68.3 | 10.12 | 2026-09-10 15:59:06 |
| V-Guard Industries Ltd. | VGUARD | 327.9 | 331.7 | 324.3 | 326.95 | 328.75 | 1.80 | 0.55 | 389120 | 12.79 | 577.45 | 224.95 | 2026-09-10 15:57:04 |
| V-Mart Retail Ltd. | VMART | 805 | 825 | 800.1 | 821.2 | 817.8 | -3.40 | -0.41 | 60366 | 4.94 | 4520 | 457.9 | 2026-09-10 15:56:19 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4076.9 | 4120.3 | 4062.1 | 4074.3 | 4081.3 | 7.00 | 0.17 | 5896 | 2.41 | 6350 | 2027.95 | 2026-09-10 15:54:47 |
| VA Tech Wabag Ltd. | WABAG | 2134.9 | 2224.3 | 2116.8 | 2130.9 | 2211.8 | 80.90 | 3.80 | 1260627 | 278.83 | 2253.5 | 241.85 | 2026-09-10 15:59:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 213.5 | 221.79 | 213 | 214.25 | 215.96 | 1.71 | 0.80 | 257975 | 5.57 | 542.4 | 174.13 | 2026-09-10 15:59:36 |
| Valor Estate Ltd. | DBREALTY | 99.4 | 102.36 | 99.4 | 99.26 | 100.19 | 0.93 | 0.94 | 1079190 | 10.81 | 284.8 | 52.1 | 2026-09-10 15:55:38 |
| Vardhman Textiles Ltd. | VTL | 580.1 | 587.6 | 572.35 | 583 | 575.6 | -7.40 | -1.27 | 287496 | 16.55 | 688 | 270 | 2026-09-10 15:56:17 |
| Varroc Engineering Ltd. | VARROC | 842.35 | 889.95 | 842.35 | 839.4 | 884.4 | 45.00 | 5.36 | 1468228 | 129.85 | 896 | 239.45 | 2026-09-10 15:59:42 |
| Varun Beverages Ltd. | VBL | 409 | 415.5 | 405.35 | 407 | 410.5 | 3.50 | 0.86 | 7713560 | 316.64 | 1702.8 | 381 | 2026-09-10 15:59:49 |
| Vedant Fashions Ltd. | MANYAVAR | 589.5 | 589.5 | 572.8 | 581.35 | 576.6 | -4.75 | -0.82 | 183468 | 10.58 | 1512 | 329.2 | 2026-09-10 15:54:56 |
| Vedanta Ltd. | VEDL | 273.75 | 275.1 | 268.8 | 272.5 | 269.05 | -3.45 | -1.27 | 4834991 | 130.09 | 795 | 208.1 | 2026-09-10 15:58:49 |
| Veedol Corporation Ltd. | VEEDOL | 1442.4 | 1455 | 1432.5 | 1437 | 1437.7 | 0.70 | 0.05 | 5202 | 0.75 | 2800 | 805.15 | 2026-09-10 15:59:40 |
| Venky'S (India) Ltd. | VENKEYS | 1690 | 1740 | 1682.1 | 1694.7 | 1706.7 | 12.00 | 0.71 | 83868 | 14.31 | 2559.95 | 1165 | 2026-09-10 15:56:34 |
| Ventive Hospitality Ltd. | VENTIVE | 558.3 | 573.95 | 558.3 | 569.7 | 569.8 | 0.10 | 0.02 | 49112 | 2.80 | 2026-09-10 15:31:26 | ||
| Vesuvius India Ltd. | VESUVIUS | 421 | 424.95 | 413.2 | 420.85 | 416.1 | -4.75 | -1.13 | 123836 | 5.15 | 6188 | 403.95 | 2026-09-10 15:55:56 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1495 | 1516.8 | 1494.7 | 1498.9 | 1498.8 | -0.10 | -0.01 | 87796 | 13.16 | 1578 | 342.85 | 2026-09-10 15:58:18 |
| Vikram Solar Ltd. | VIKRAMSOLR | 167.38 | 168.3 | 165.1 | 166.59 | 165.61 | -0.98 | -0.59 | 960872 | 15.91 | 2026-09-10 15:57:44 | ||
| VIP Industries Ltd. | VIPIND | 305.2 | 307.85 | 300.3 | 305 | 301.55 | -3.45 | -1.13 | 348354 | 10.50 | 765 | 248.35 | 2026-09-10 15:59:53 |
| Vishal Mega Mart Ltd. | VMM | 103.15 | 103.4 | 102.51 | 103.18 | 103.4 | 0.22 | 0.21 | 4752690 | 49.14 | 2026-09-10 15:59:22 | ||
| Viyash Scientific Ltd. | VIYASH | 261 | 263.4 | 255.45 | 261.9 | 260.45 | -1.45 | -0.55 | 3107823 | 80.94 | 298 | 61.8 | 2026-09-10 15:57:55 |
| Vodafone Idea Ltd. | IDEA | 15.7 | 15.7 | 14.82 | 15.52 | 14.9 | -0.62 | -3.99 | 888431120 | 1323.76 | 19.18 | 5.7 | 2026-09-10 15:59:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 11110 | 11179 | 10872 | 11069 | 10924 | -145.00 | -1.31 | 19205 | 20.98 | 14800 | 2381 | 2026-09-10 15:52:00 |
| Voltas Ltd. | VOLTAS | 1142.5 | 1158.9 | 1131.4 | 1143.8 | 1158.5 | 14.70 | 1.29 | 517423 | 59.94 | 1944.9 | 737.2 | 2026-09-10 15:59:59 |
| VRL Logistics Ltd. | VRLLOG | 287.95 | 290.45 | 284.1 | 288.35 | 288.8 | 0.45 | 0.16 | 155343 | 4.49 | 772.5 | 225 | 2026-09-10 15:57:48 |
| Waaree Energies Ltd. | WAAREEENER | 2570 | 2591 | 2530.8 | 2568 | 2548 | -20.00 | -0.78 | 629037 | 160.28 | 2026-09-10 15:59:57 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 830.2 | 841.65 | 830 | 833.5 | 833.85 | 0.35 | 0.04 | 94942 | 7.92 | 2026-09-10 15:59:30 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 78.99 | 79.35 | 75.1 | 78.36 | 75.39 | -2.97 | -3.79 | 1982685 | 14.95 | 1865 | 50.4 | 2026-09-10 15:59:46 |
| Welspun Corp Ltd. | WELCORP | 2614 | 2784.8 | 2606.5 | 2608.5 | 2776.9 | 168.40 | 6.46 | 4261554 | 1183.39 | 2784.8 | 177.65 | 2026-09-10 15:59:53 |
| Welspun Enterprises Ltd. | WELENT | 790 | 802 | 780.1 | 782.85 | 797.95 | 15.10 | 1.93 | 305587 | 24.38 | 825 | 107.25 | 2026-09-10 15:58:23 |
| Welspun Living Ltd. | WELSPUNLIV | 210.28 | 213.2 | 208.49 | 210.28 | 210.5 | 0.22 | 0.10 | 1879096 | 39.55 | 216 | 62 | 2026-09-10 15:59:42 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 668.6 | 714.8 | 667.1 | 667.55 | 710.1 | 42.55 | 6.37 | 528781 | 37.55 | 815 | 375 | 2026-09-10 15:59:11 |
| Westlife Foodworld Ltd | WESTLIFE | 561.5 | 567.85 | 552.05 | 561.5 | 561.95 | 0.45 | 0.08 | 29578 | 1.66 | 1024.95 | 398.4 | 2026-09-10 15:52:13 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795.15 | 800.75 | 788.75 | 795 | 795.65 | 0.65 | 0.08 | 113037 | 8.99 | 2449.7 | 751 | 2026-09-10 15:57:51 |
| Wipro Ltd. | WIPRO | 167.9 | 169.19 | 166 | 167 | 166.3 | -0.70 | -0.42 | 9586645 | 159.43 | 596 | 166 | 2026-09-10 15:59:56 |
| Wockhardt Ltd. | WOCKPHARMA | 2250 | 2267 | 2197 | 2248.8 | 2220.6 | -28.20 | -1.25 | 693525 | 154.00 | 2422.3 | 145.15 | 2026-09-10 15:59:44 |
| Wonderla Holidays Ltd. | WONDERLA | 519 | 521.45 | 517.15 | 517.1 | 519.05 | 1.95 | 0.38 | 17917 | 0.93 | 1105.9 | 274 | 2026-09-10 15:53:35 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 989.7 | 1005.7 | 970.5 | 989.7 | 977.2 | -12.50 | -1.26 | 249886 | 24.42 | 1019 | 306.1 | 2026-09-10 15:54:14 |
| Yes Bank Ltd. | YESBANK | 22.4 | 22.48 | 22.24 | 22.42 | 22.3 | -0.12 | -0.54 | 47990386 | 107.02 | 32.85 | 14.4 | 2026-09-10 15:59:48 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 84.4 | 85.1 | 80.26 | 85.71 | 80.95 | -4.76 | -5.55 | 22803793 | 184.60 | 292 | 68 | 2026-09-10 15:59:49 |
| Zen Technologies Ltd. | ZENTEC | 1769.8 | 1771.9 | 1745.6 | 1762.3 | 1749.9 | -12.40 | -0.70 | 238930 | 41.81 | 2627 | 175.15 | 2026-09-10 15:59:37 |
| Zensar Technologies Ltd. | ZENSARTECH | 437 | 439.4 | 426.45 | 436.95 | 427.4 | -9.55 | -2.19 | 865424 | 36.99 | 984.95 | 201.5 | 2026-09-10 15:59:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2468.9 | 2534.9 | 2448 | 2469.9 | 2528.4 | 58.50 | 2.37 | 81482 | 20.60 | 18250 | 2266 | 2026-09-10 15:59:49 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1130 | 1136.3 | 1108.1 | 1127.4 | 1117.8 | -9.60 | -0.85 | 937267 | 104.77 | 1324.3 | 350.25 | 2026-09-10 15:50:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 554.95 | 571.65 | 554.95 | 554.2 | 566.3 | 12.10 | 2.18 | 368281 | 20.86 | 2623 | 367.55 | 2026-09-10 15:55:14 |