Select Exchange & Index:
NIFTYTOTALMCAP
13144.00
updated on: 03-Sep-2026 [16:14]
Advances - 500 |
Declines - 317 |
Unchanged - 3
Overview
| Open | 13168.45 | Prev. Close | 13123.55 |
|---|---|---|---|
| Day High | 13186.90 | 52 Week High | 13548.00 |
| Day Low | 13135.00 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 417.8 | 425.85 | 8.05 | 1.93 |
| Aarti Pharmalabs Ltd. | 867.25 | 868.1 | 0.85 | 0.10 |
| Aavas Financiers Ltd. | 1258.7 | 1297.8 | 39.10 | 3.11 |
| ACC Ltd. | 1266.6 | 1272 | 5.40 | 0.43 |
| Acme Solar Holdings Ltd. | 398.25 | 401.9 | 3.65 | 0.92 |
| Action Construction Equipment Ltd. | 1090.9 | 1145.5 | 54.60 | 5.01 |
| Acutaas Chemicals Ltd. | 3134.9 | 3201 | 66.10 | 2.11 |
| Adani Enterprises Ltd. | 2891.8 | 2901 | 9.20 | 0.32 |
| Adani Ports and Special Economic Zone Ltd. | 1672.7 | 1706.5 | 33.80 | 2.02 |
| Adani Power Ltd. | 207.7 | 208.29 | 0.59 | 0.28 |
| Aditya Birla Capital Ltd. | 397.05 | 402 | 4.95 | 1.25 |
| Aditya Birla Lifestyle Brands Ltd. | 82.78 | 83.49 | 0.71 | 0.86 |
| Aditya Birla Real Estate Ltd. | 1331.1 | 1376.9 | 45.80 | 3.44 |
| Aditya Birla Sun Life AMC Ltd. | 1022 | 1045.2 | 23.20 | 2.27 |
| Advanced Enzyme Technologies Ltd. | 292.9 | 296 | 3.10 | 1.06 |
| Aegis Logistics Ltd. | 1241.8 | 1287.2 | 45.40 | 3.66 |
| Aegis Vopak Terminals Ltd. | 286.3 | 286.85 | 0.55 | 0.19 |
| Aether Industries Ltd. | 1646.4 | 1654.7 | 8.30 | 0.50 |
| Afcons Infrastructure Ltd. | 285.1 | 294.7 | 9.60 | 3.37 |
| Affle 3i Ltd. | 1517.9 | 1519.2 | 1.30 | 0.09 |
| AIA Engineering Ltd. | 4159.7 | 4272.4 | 112.70 | 2.71 |
| Ajanta Pharma Ltd. | 3481.7 | 3521.1 | 39.40 | 1.13 |
| Akums Drugs & Pharmaceuticals Ltd. | 770.25 | 780.55 | 10.30 | 1.34 |
| Alivus Life Sciences Ltd. | 1417.9 | 1418.8 | 0.90 | 0.06 |
| Alkyl Amines Chemicals Ltd. | 1975.5 | 2003.2 | 27.70 | 1.40 |
| Allcargo Logistics Ltd. | 12.27 | 12.51 | 0.24 | 1.96 |
| Ambuja Cements Ltd. | 402.7 | 405 | 2.30 | 0.57 |
| Anand Rathi Wealth Ltd. | 2198.3 | 2205.3 | 7.00 | 0.32 |
| Anant Raj Ltd. | 588.85 | 628.3 | 39.45 | 6.70 |
| Angel One Ltd. | 279.25 | 286 | 6.75 | 2.42 |
| Apar Industries Ltd. | 16813 | 17704 | 891.00 | 5.30 |
| Aptus Value Housing Finance India Ltd. | 254.28 | 257.31 | 3.03 | 1.19 |
| Archean Chemical Industries Ltd. | 494.1 | 495.2 | 1.10 | 0.22 |
| Asahi India Glass Ltd. | 951.05 | 962.25 | 11.20 | 1.18 |
| Ashok Leyland Ltd. | 167.9 | 169.35 | 1.45 | 0.86 |
| Asian Paints Ltd. | 2527.5 | 2541.6 | 14.10 | 0.56 |
| ASK Automotive Ltd. | 623.85 | 632.2 | 8.35 | 1.34 |
| Aster DM Quality Care Ltd. | 759.9 | 787 | 27.10 | 3.57 |
| Astra Microwave Products Ltd. | 1641.8 | 1665.1 | 23.30 | 1.42 |
| Astral Ltd. | 1487 | 1495.2 | 8.20 | 0.55 |
| Astrazeneca Pharma India Ltd. | 6868 | 6940.5 | 72.50 | 1.06 |
| Atlanta Electricals Ltd. | 1838.9 | 1886.4 | 47.50 | 2.58 |
| Authum Investment & Infrastructure Ltd. | 507.45 | 519.05 | 11.60 | 2.29 |
| Avalon Technologies Ltd. | 2189.6 | 2248.6 | 59.00 | 2.69 |
| Axis Bank Ltd. | 1253.9 | 1267 | 13.10 | 1.04 |
| Bajaj Consumer Care Ltd. | 484.55 | 508.95 | 24.40 | 5.04 |
| Bajaj Finserv Ltd. | 1990 | 1992.1 | 2.10 | 0.11 |
| Bajaj Hindusthan Sugar Ltd. | 21.84 | 22.08 | 0.24 | 1.10 |
| Bajaj Holdings & Investment Ltd. | 11100 | 11165 | 65.00 | 0.59 |
| Bajaj Housing Finance Ltd. | 82.78 | 82.95 | 0.17 | 0.21 |
| Balaji Amines Ltd. | 2390.1 | 2417.8 | 27.70 | 1.16 |
| Balmer Lawrie & Company Ltd. | 176.06 | 176.93 | 0.87 | 0.49 |
| Balrampur Chini Mills Ltd. | 669.75 | 704.35 | 34.60 | 5.17 |
| Banco Products (India) Ltd. | 613.6 | 616.9 | 3.30 | 0.54 |
| Bandhan Bank Ltd. | 161.52 | 164.23 | 2.71 | 1.68 |
| Bank Of India | 143.1 | 145 | 1.90 | 1.33 |
| Bank Of Maharashtra | 82.4 | 86.32 | 3.92 | 4.76 |
| BASF India Ltd. | 3811 | 3832.4 | 21.40 | 0.56 |
| Bata India Ltd. | 670.45 | 677.4 | 6.95 | 1.04 |
| Belrise Industries Ltd. | 234.31 | 238.11 | 3.80 | 1.62 |
| BEML Ltd. | 2032.4 | 2079.4 | 47.00 | 2.31 |
| Berger Paints India Ltd. | 488.05 | 491.4 | 3.35 | 0.69 |
| Bhansali Engineering Polymers Ltd. | 127.29 | 129.74 | 2.45 | 1.92 |
| Bharat Bijlee Ltd. | 2288.2 | 2298.3 | 10.10 | 0.44 |
| Bharat Dynamics Ltd. | 1253.7 | 1257.7 | 4.00 | 0.32 |
| Bharat Electronics Ltd. | 405.75 | 408.6 | 2.85 | 0.70 |
| Bharat Heavy Electricals Ltd. | 427.5 | 431.8 | 4.30 | 1.01 |
| Bharat Petroleum Corporation Ltd. | 319.6 | 320.05 | 0.45 | 0.14 |
| Bharti Airtel Ltd. | 1862.8 | 1869 | 6.20 | 0.33 |
| Biocon Ltd. | 401 | 402 | 1.00 | 0.25 |
| Birla Corporation Ltd. | 867.4 | 880.9 | 13.50 | 1.56 |
| BlackBuck Ltd. | 581.65 | 582.4 | 0.75 | 0.13 |
| BLS International Services Ltd. | 235.22 | 240.15 | 4.93 | 2.10 |
| Blue Dart Express Ltd. | 5017.5 | 5028.8 | 11.30 | 0.23 |
| Blue Star Ltd. | 1445.3 | 1485.7 | 40.40 | 2.80 |
| Bombay Burmah Trading Corporation Ltd. | 1492.7 | 1501.6 | 8.90 | 0.60 |
| Borosil Renewables Ltd. | 495.75 | 497.5 | 1.75 | 0.35 |
| Bosch Home Comfort India Ltd. | 1733.9 | 1777.7 | 43.80 | 2.53 |
| Brainbees Solutions Ltd. | 170.82 | 178.67 | 7.85 | 4.60 |
| Brigade Enterprises Ltd. | 640 | 712.3 | 72.30 | 11.30 |
| BSE Ltd. | 3168 | 3306.1 | 138.10 | 4.36 |
| Campus Activewear Ltd. | 220.87 | 223.97 | 3.10 | 1.40 |
| Can Fin Homes Ltd. | 795.3 | 804.95 | 9.65 | 1.21 |
| Caplin Point Laboratories Ltd. | 2720.5 | 2845 | 124.50 | 4.58 |
| Capri Global Capital Ltd. | 256.6 | 271.7 | 15.10 | 5.88 |
| Carborundum Universal Ltd. | 1071.5 | 1078 | 6.50 | 0.61 |
| Care Ratings Ltd. | 1683 | 1708.4 | 25.40 | 1.51 |
| CarTrade Tech Ltd. | 2932.3 | 2992.2 | 59.90 | 2.04 |
| Castrol India Ltd. | 186.08 | 186.42 | 0.34 | 0.18 |
| CCL Products (India) Ltd. | 1086.1 | 1107.3 | 21.20 | 1.95 |
| Central Bank Of India | 30.37 | 30.77 | 0.40 | 1.32 |
| Central Depository Services (India) Ltd. | 1365.2 | 1394 | 28.80 | 2.11 |
| Century Plyboards (India) Ltd. | 748.45 | 749.2 | 0.75 | 0.10 |
| Cera Sanitaryware Ltd. | 5662.5 | 5683.5 | 21.00 | 0.37 |
| CESC Ltd. | 146.44 | 147.96 | 1.52 | 1.04 |
| CG Power and Industrial Solutions Ltd. | 877.75 | 895 | 17.25 | 1.97 |
| Chambal Fertilisers and Chemicals Ltd. | 411.45 | 418.3 | 6.85 | 1.66 |
| Chennai Petroleum Corporation Ltd. | 1414 | 1440 | 26.00 | 1.84 |
| Choice International Ltd. | 763.4 | 768.45 | 5.05 | 0.66 |
| Cholamandalam Financial Holdings Ltd. | 1489 | 1502.8 | 13.80 | 0.93 |
| Cholamandalam Investment and Finance Company Ltd. | 1825.9 | 1849.3 | 23.40 | 1.28 |
| City Union Bank Ltd. | 230.61 | 234.36 | 3.75 | 1.63 |
| Coal India Ltd. | 417.85 | 420.05 | 2.20 | 0.53 |
| Cochin Shipyard Ltd. | 1463 | 1486.7 | 23.70 | 1.62 |
| Coforge Ltd. | 1965.7 | 1971.8 | 6.10 | 0.31 |
| Cohance Lifesciences Ltd. | 458.3 | 460.85 | 2.55 | 0.56 |
| Computer Age Management Services Ltd. | 741.85 | 747.4 | 5.55 | 0.75 |
| Concord Biotech Ltd. | 1444.8 | 1447.7 | 2.90 | 0.20 |
| Confidence Petroleum India Ltd. | 82.55 | 84.28 | 1.73 | 2.10 |
| Coromandel International Ltd. | 1914.6 | 1931.3 | 16.70 | 0.87 |
| Craftsman Automation Ltd. | 10999 | 11220 | 221.00 | 2.01 |
| CreditAccess Grameen Ltd. | 1403.4 | 1437.4 | 34.00 | 2.42 |
| CRISIL Ltd. | 4701.7 | 4759.7 | 58.00 | 1.23 |
| Dabur India Ltd. | 379 | 380.7 | 1.70 | 0.45 |
| Dalmia Bharat Sugar And Industries Ltd. | 456.55 | 461.05 | 4.50 | 0.99 |
| Data Patterns (India) Ltd. | 4516.7 | 4587.3 | 70.60 | 1.56 |
| Datamatics Global Services Ltd. | 763.95 | 774.85 | 10.90 | 1.43 |
| Delhivery Ltd. | 454.8 | 464.35 | 9.55 | 2.10 |
| Den Networks Ltd. | 27.85 | 27.87 | 0.02 | 0.07 |
| Dhanuka Agritech Ltd. | 995.7 | 1010.15 | 14.45 | 1.45 |
| Dilip Buildcon Ltd. | 395.05 | 398.55 | 3.50 | 0.89 |
| Dishman Carbogen Amcis Ltd. | 176.85 | 176.99 | 0.14 | 0.08 |
| Divi's Laboratories Ltd. | 9220 | 9250 | 30.00 | 0.33 |
| DLF Ltd. | 673.55 | 681.65 | 8.10 | 1.20 |
| Dodla Dairy Ltd | 1065.3 | 1069.9 | 4.60 | 0.43 |
| DOMS Industries Ltd. | 2206.3 | 2207.6 | 1.30 | 0.06 |
| Dr. Lal Pathlabs Ltd. | 1916.1 | 1925.2 | 9.10 | 0.47 |
| Edelweiss Financial Services Ltd. | 126.18 | 134.76 | 8.58 | 6.80 |
| EIH Ltd. | 285.8 | 290.75 | 4.95 | 1.73 |
| Elecon Engineering Company Ltd. | 416.6 | 435.95 | 19.35 | 4.64 |
| Elgi Equipments Ltd. | 616.75 | 630.35 | 13.60 | 2.21 |
| Emami Ltd. | 368.05 | 368.2 | 0.15 | 0.04 |
| Emmvee Photovoltaic Power Ltd. | 324.7 | 326.4 | 1.70 | 0.52 |
| Engineers India Ltd. | 276.6 | 281.95 | 5.35 | 1.93 |
| Entero Healthcare Solutions Ltd. | 1797.4 | 1848 | 50.60 | 2.82 |
| Enviro Infra Engineers Ltd. | 192.36 | 195.66 | 3.30 | 1.72 |
| Epigral Ltd. | 1230.6 | 1236.7 | 6.10 | 0.50 |
| EPL Ltd. | 236.3 | 246.55 | 10.25 | 4.34 |
| Eris Lifesciences Ltd. | 1288.9 | 1303.5 | 14.60 | 1.13 |
| FDC Ltd. | 340.6 | 341.6 | 1.00 | 0.29 |
| Fine Organic Industries Ltd. | 5146.5 | 5179.5 | 33.00 | 0.64 |
| Finolex Cables Ltd. | 1191.2 | 1272.9 | 81.70 | 6.86 |
| Finolex Industries Ltd. | 157.84 | 158.9 | 1.06 | 0.67 |
| Five-Star Business Finance Ltd. | 524.85 | 534.6 | 9.75 | 1.86 |
| Flair Writing Industries Ltd. | 247.14 | 248.11 | 0.97 | 0.39 |
| Fortis Healthcare Ltd. | 915 | 917.5 | 2.50 | 0.27 |
| Fusion Finance Ltd. | 193.42 | 199.73 | 6.31 | 3.26 |
| GAIL (India) Ltd. | 173 | 174.67 | 1.67 | 0.97 |
| Galaxy Surfactants Ltd. | 2223.1 | 2251.6 | 28.50 | 1.28 |
| Ganesh Housing Ltd. | 762 | 765.5 | 3.50 | 0.46 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2495.1 | 2509.8 | 14.70 | 0.59 |
| Gateway Distriparks Ltd. | 53.1 | 54.5 | 1.40 | 2.64 |
| GE Vernova T&D India Ltd. | 4240 | 4362 | 122.00 | 2.88 |
| General Insurance Corporation of India | 355.45 | 356.15 | 0.70 | 0.20 |
| GHCL Ltd. | 435.1 | 437.55 | 2.45 | 0.56 |
| Gland Pharma Ltd. | 2868.4 | 2907.9 | 39.50 | 1.38 |
| Globus Spirits Ltd. | 908.75 | 919.65 | 10.90 | 1.20 |
| GMM Pfaudler Ltd. | 1070 | 1073.5 | 3.50 | 0.33 |
| GMR Airports Ltd. | 93.99 | 96.87 | 2.88 | 3.06 |
| Godawari Power And Ispat Ltd. | 239.39 | 239.9 | 0.51 | 0.21 |
| Godfrey Phillips India Ltd. | 2025.4 | 2045 | 19.60 | 0.97 |
| Godrej Industries Ltd. | 1138.8 | 1154.3 | 15.50 | 1.36 |
| Godrej Properties Ltd. | 1970.7 | 2001.5 | 30.80 | 1.56 |
| Gopal Snacks Ltd. | 264.9 | 265.4 | 0.50 | 0.19 |
| Granules India Ltd. | 831.75 | 853.85 | 22.10 | 2.66 |
| Grasim Industries Ltd. | 3294.9 | 3310 | 15.10 | 0.46 |
| Greaves Cotton Ltd. | 194.2 | 194.78 | 0.58 | 0.30 |
| Grindwell Norton Ltd. | 1967.5 | 1974.4 | 6.90 | 0.35 |
| Gufic Biosciences Ltd. | 438.8 | 439.35 | 0.55 | 0.13 |
| Gujarat Alkalies And Chemicals Ltd. | 714.8 | 722.85 | 8.05 | 1.13 |
| Gujarat Ambuja Exports Ltd. | 170.8 | 170.88 | 0.08 | 0.05 |
| Gujarat Mineral Development Corporation Ltd. | 557.65 | 565.85 | 8.20 | 1.47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 576.95 | 587.35 | 10.40 | 1.80 |
| Gujarat Pipavav Port Ltd. | 164.44 | 165.43 | 0.99 | 0.60 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.95 | 161.86 | 1.91 | 1.19 |
| H.G. Infra Engineering Ltd. | 471.8 | 479.9 | 8.10 | 1.72 |
| Havells India Ltd. | 1193 | 1200 | 7.00 | 0.59 |
| HBL Engineering Ltd. | 660.2 | 665.55 | 5.35 | 0.81 |
| HDFC Bank Ltd. | 700.8 | 706.65 | 5.85 | 0.83 |
| HDFC Life Insurance Company Ltd. | 533 | 533.5 | 0.50 | 0.09 |
| Healthcare Global Enterprises Ltd. | 699.3 | 703.45 | 4.15 | 0.59 |
| HEG Ltd. | 706.4 | 707.45 | 1.05 | 0.15 |
| Heidelberg Cement India Ltd. | 157.87 | 158.19 | 0.32 | 0.20 |
| Hero MotoCorp Ltd. | 5300 | 5308.5 | 8.50 | 0.16 |
| Hikal Ltd. | 200.6 | 240.36 | 39.76 | 19.82 |
| Himadri Speciality Chemical Ltd. | 659.6 | 662 | 2.40 | 0.36 |
| Hindalco Industries Ltd. | 1009.7 | 1010 | 0.30 | 0.03 |
| Hindustan Construction Company Ltd. | 23.08 | 23.13 | 0.05 | 0.22 |
| Hindustan Oil Exploration Company Ltd. | 166.18 | 184.38 | 18.20 | 10.95 |
| Hindustan Petroleum Corporation Ltd. | 359 | 361.35 | 2.35 | 0.65 |
| Hindware Home Innovation Ltd. | 182.08 | 185.82 | 3.74 | 2.05 |
| HLE Glascoat Ltd. | 314.1 | 320.05 | 5.95 | 1.89 |
| HMA Agro Industries Ltd. | 20.89 | 20.93 | 0.04 | 0.19 |
| Home First Finance Company India Ltd. | 1196.7 | 1201.4 | 4.70 | 0.39 |
| Honasa Consumer Ltd. | 469.95 | 477.05 | 7.10 | 1.51 |
| Honeywell Automation India Ltd. | 35170 | 35265 | 95.00 | 0.27 |
| Housing & Urban Development Corporation Ltd. | 178.35 | 181.07 | 2.72 | 1.53 |
| ICICI Bank Ltd. | 1426.5 | 1430 | 3.50 | 0.25 |
| IDBI Bank Ltd. | 91.55 | 91.97 | 0.42 | 0.46 |
| Ideaforge Technology Ltd. | 769.75 | 776.55 | 6.80 | 0.88 |
| IDFC First Bank Ltd. | 85.09 | 87.5 | 2.41 | 2.83 |
| IFB Industries Ltd. | 1296 | 1311.8 | 15.80 | 1.22 |
| IIFL Finance Ltd. | 633.25 | 643.4 | 10.15 | 1.60 |
| IKIO Technologies Ltd. | 206.14 | 208.31 | 2.17 | 1.05 |
| India Glycols Ltd. | 236.2 | 248 | 11.80 | 5.00 |
| India Pesticides Ltd. | 136.45 | 137.5 | 1.05 | 0.77 |
| India Shelter Finance Corporation Ltd. | 651.2 | 673.1 | 21.90 | 3.36 |
| Indian Bank | 878.8 | 888.75 | 9.95 | 1.13 |
| Indian Energy Exchange Ltd. | 118.86 | 119.15 | 0.29 | 0.24 |
| Indian Oil Corporation Ltd. | 137 | 137.8 | 0.80 | 0.58 |
| Indian Overseas Bank | 32.68 | 33.23 | 0.55 | 1.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.6 | 474.6 | 2.00 | 0.42 |
| Indian Railway Finance Corporation Ltd. | 82.48 | 82.65 | 0.17 | 0.21 |
| Indian Renewable Energy Development Agency Ltd. | 112.55 | 113 | 0.45 | 0.40 |
| Indigo Paints Ltd. | 1171 | 1183.1 | 12.10 | 1.03 |
| Indraprastha Gas Ltd. | 147.94 | 149.42 | 1.48 | 1.00 |
| IndusInd Bank Ltd. | 978 | 1004.8 | 26.80 | 2.74 |
| Innova Captab Ltd. | 1108.6 | 1125.4 | 16.80 | 1.52 |
| Inox Green Energy Services Ltd. | 164.25 | 171.01 | 6.76 | 4.12 |
| Inox India Ltd. | 2099.4 | 2176.2 | 76.80 | 3.66 |
| Inox Wind Ltd. | 70.59 | 74 | 3.41 | 4.83 |
| IOL Chemicals And Pharmaceuticals Ltd. | 188.38 | 196.43 | 8.05 | 4.27 |
| Ion Exchange (India) Ltd. | 382.1 | 382.2 | 0.10 | 0.03 |
| IRB Infrastructure Developers Ltd. | 19.18 | 19.67 | 0.49 | 2.55 |
| Ircon International Ltd. | 118.25 | 118.69 | 0.44 | 0.37 |
| ITC Hotels Ltd. | 158.63 | 160.25 | 1.62 | 1.02 |
| ITI Ltd. | 267.7 | 268.45 | 0.75 | 0.28 |
| J Kumar Infraprojects Ltd. | 483.5 | 487.7 | 4.20 | 0.87 |
| Jai Balaji Industries Ltd. | 70.6 | 70.85 | 0.25 | 0.35 |
| Jai Corp Ltd. | 98.01 | 99.15 | 1.14 | 1.16 |
| Jamna Auto Industries Ltd. | 120.29 | 122.04 | 1.75 | 1.45 |
| Jana Small Finance Bank Ltd. | 523.4 | 534.2 | 10.80 | 2.06 |
| JBM Auto Ltd. | 621.5 | 629.1 | 7.60 | 1.22 |
| Jindal Saw Ltd. | 309.15 | 310.85 | 1.70 | 0.55 |
| Jindal Stainless Ltd. | 734.9 | 738.4 | 3.50 | 0.48 |
| Jindal Worldwide Ltd. | 40.19 | 48.15 | 7.96 | 19.81 |
| JIO Financial Services Ltd. | 236.9 | 237.45 | 0.55 | 0.23 |
| JK Cement Ltd. | 4979.5 | 5039.5 | 60.00 | 1.20 |
| JK Lakshmi Cement Ltd. | 514.3 | 514.4 | 0.10 | 0.02 |
| JK Paper Ltd. | 395.2 | 410.15 | 14.95 | 3.78 |
| JM Financial Ltd. | 129.39 | 134.53 | 5.14 | 3.97 |
| JSW Dulux Ltd. | 3163.3 | 3167.6 | 4.30 | 0.14 |
| JSW Holdings Ltd. | 11441 | 11590 | 149.00 | 1.30 |
| JSW Infrastructure Ltd. | 332.1 | 334.1 | 2.00 | 0.60 |
| JSW Steel Ltd. | 1306 | 1308 | 2.00 | 0.15 |
| JTEKT India Ltd. | 121.38 | 121.82 | 0.44 | 0.36 |
| Jubilant Ingrevia Ltd. | 683.6 | 690.55 | 6.95 | 1.02 |
| Jubilant Pharmova Ltd. | 900.3 | 907.9 | 7.60 | 0.84 |
| Jupiter Life Line Hospitals Ltd. | 287.65 | 290.3 | 2.65 | 0.92 |
| Jupiter Wagons Ltd. | 239.37 | 241.09 | 1.72 | 0.72 |
| Jyoti CNC Automation Ltd. | 955.65 | 1026.85 | 71.20 | 7.45 |
| K.P.R. Mill Ltd. | 1167.4 | 1175.4 | 8.00 | 0.69 |
| Kalpataru Projects International Ltd. | 1410.5 | 1417.7 | 7.20 | 0.51 |
| Kalyani Steels Ltd. | 904.3 | 950.2 | 45.90 | 5.08 |
| Kansai Nerolac Paints Ltd. | 194.82 | 195.11 | 0.29 | 0.15 |
| Karur Vysya Bank Ltd. | 346.6 | 350 | 3.40 | 0.98 |
| Kaveri Seed Company Ltd. | 738.75 | 744.8 | 6.05 | 0.82 |
| KEI Industries Ltd. | 5170 | 5327 | 157.00 | 3.04 |
| Kirloskar Brothers Ltd. | 1847.7 | 1881.3 | 33.60 | 1.82 |
| Kirloskar Oil Engines Ltd. | 2160.9 | 2267.6 | 106.70 | 4.94 |
| Kirloskar Pneumatic Company Ltd. | 745.45 | 759.8 | 14.35 | 1.93 |
| KNR Constructions Ltd. | 117.07 | 119.27 | 2.20 | 1.88 |
| Kolte-Patil Developers Ltd. | 440.8 | 449.55 | 8.75 | 1.99 |
| KRBL Ltd. | 424.4 | 424.9 | 0.50 | 0.12 |
| Krishna Institute of Medical Sciences Ltd | 753.65 | 767.85 | 14.20 | 1.88 |
| KSB Ltd. | 805.8 | 810.6 | 4.80 | 0.60 |
| L&T Finance Ltd. | 312.8 | 316.9 | 4.10 | 1.31 |
| Landmark Cars Ltd. | 494.9 | 498 | 3.10 | 0.63 |
| Laurus Labs Ltd. | 1864 | 1868.5 | 4.50 | 0.24 |
| Laxmi Organic Industries Ltd. | 169.55 | 175.58 | 6.03 | 3.56 |
| LG Balakrishnan & Bros Ltd. | 1699.9 | 1716.2 | 16.30 | 0.96 |
| LIC Housing Finance Ltd. | 541.25 | 554 | 12.75 | 2.36 |
| Life Insurance Corporation of India | 408.25 | 416.9 | 8.65 | 2.12 |
| Linde India Ltd. | 6352.5 | 6373 | 20.50 | 0.32 |
| Lloyds Engineering Works Ltd. | 82.77 | 84.95 | 2.18 | 2.63 |
| Lloyds Enterprises Ltd. | 70.96 | 71.97 | 1.01 | 1.42 |
| Lloyds Metals & Energy Ltd. | 1813 | 1848.7 | 35.70 | 1.97 |
| Lodha Developers Ltd. | 1208.3 | 1234 | 25.70 | 2.13 |
| LT Foods Ltd. | 442.45 | 442.55 | 0.10 | 0.02 |
| Lux Industries Ltd. | 1164.9 | 1171.7 | 6.80 | 0.58 |
| Mahanagar Gas Ltd. | 1065.2 | 1066.4 | 1.20 | 0.11 |
| Maharashtra Scooters Ltd. | 13560 | 13639 | 79.00 | 0.58 |
| Mahindra & Mahindra Financial Services Ltd. | 368.85 | 376.05 | 7.20 | 1.95 |
| Mahindra Lifespace Developers Ltd. | 359 | 363.1 | 4.10 | 1.14 |
| Mahindra Logistics Ltd. | 392.45 | 400.3 | 7.85 | 2.00 |
| Maithan Alloys Ltd. | 1019.35 | 1038.5 | 19.15 | 1.88 |
| Man InfraConstruction Ltd. | 123.27 | 124.59 | 1.32 | 1.07 |
| Manappuram Finance Ltd. | 340.9 | 341 | 0.10 | 0.03 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.22 | 175.99 | 0.77 | 0.44 |
| Manorama Industries Ltd. | 1813.1 | 1966.3 | 153.20 | 8.45 |
| Maruti Suzuki India Ltd. | 12849 | 12857 | 8.00 | 0.06 |
| Mastek Ltd. | 1763 | 1792.6 | 29.60 | 1.68 |
| Max Estates Ltd. | 520.65 | 530.7 | 10.05 | 1.93 |
| Max Financial Services Ltd. | 1505 | 1537 | 32.00 | 2.13 |
| Max Healthcare Institute Ltd. | 994 | 994.9 | 0.90 | 0.09 |
| Mazagon Dock Shipbuilders Ltd. | 2459 | 2474 | 15.00 | 0.61 |
| Medplus Health Services Ltd. | 659.95 | 660.65 | 0.70 | 0.11 |
| Metro Brands Ltd. | 900.65 | 915.65 | 15.00 | 1.67 |
| Metropolis Healthcare Ltd. | 582.2 | 591.9 | 9.70 | 1.67 |
| Mishra Dhatu Nigam Ltd. | 414.4 | 416.9 | 2.50 | 0.60 |
| MMTC Ltd. | 62.1 | 62.32 | 0.22 | 0.35 |
| Motherson Sumi Wiring India Ltd. | 36.6 | 37.03 | 0.43 | 1.17 |
| Mrs. Bectors Food Specialities Ltd. | 228.31 | 229.41 | 1.10 | 0.48 |
| MSTC Ltd. | 711.75 | 744.25 | 32.50 | 4.57 |
| Muthoot Microfin Ltd. | 203.2 | 206.89 | 3.69 | 1.82 |
| National Aluminium Company Ltd. | 370 | 374 | 4.00 | 1.08 |
| National Fertilizers Ltd. | 69.98 | 70.33 | 0.35 | 0.50 |
| Navin Fluorine International Ltd. | 8542.5 | 8697 | 154.50 | 1.81 |
| NBCC (India) Ltd. | 85 | 86.5 | 1.50 | 1.76 |
| NCC Ltd. | 142.53 | 147.24 | 4.71 | 3.30 |
| Neogen Chemicals Ltd. | 2136.4 | 2137.1 | 0.70 | 0.03 |
| Nesco Ltd. | 1038.4 | 1044.8 | 6.40 | 0.62 |
| Netweb Technologies India Ltd. | 5110 | 5270 | 160.00 | 3.13 |
| Network 18 Media & Investments Ltd. | 27.24 | 27.55 | 0.31 | 1.14 |
| NHPC Ltd. | 75.65 | 76.45 | 0.80 | 1.06 |
| Nocil Ltd. | 169.95 | 171.8 | 1.85 | 1.09 |
| NTPC Green Energy Ltd. | 88.12 | 88.73 | 0.61 | 0.69 |
| NTPC Ltd. | 330 | 330.9 | 0.90 | 0.27 |
| Nuvoco Vistas Corporation Ltd. | 328.15 | 338.1 | 9.95 | 3.03 |
| Oberoi Realty Ltd. | 1866 | 1902 | 36.00 | 1.93 |
| Olectra Greentech Ltd. | 1238.9 | 1244.8 | 5.90 | 0.48 |
| One97 Communications Ltd. | 1619 | 1637 | 18.00 | 1.11 |
| Onesource Specialty Pharma Ltd. | 1544.4 | 1575.7 | 31.30 | 2.03 |
| Orient Cement Ltd. | 127.7 | 128.48 | 0.78 | 0.61 |
| Oswal Pumps Ltd. | 278.3 | 279.55 | 1.25 | 0.45 |
| Paisalo Digital Ltd. | 66.52 | 70.28 | 3.76 | 5.65 |
| Patel Engineering Ltd. | 26.86 | 27.11 | 0.25 | 0.93 |
| PB Fintech Ltd. | 1851.9 | 1870 | 18.10 | 0.98 |
| PDS Ltd. | 351.85 | 353.9 | 2.05 | 0.58 |
| Petronet LNG Ltd. | 289.2 | 289.5 | 0.30 | 0.10 |
| Pfizer Ltd. | 4627.6 | 4643.7 | 16.10 | 0.35 |
| PI Industries Ltd. | 2393 | 2419.9 | 26.90 | 1.12 |
| Pidilite Industries Ltd. | 1637 | 1638.3 | 1.30 | 0.08 |
| Piramal Pharma Ltd. | 213.78 | 214.49 | 0.71 | 0.33 |
| PNB Housing Finance Ltd. | 1141 | 1145.5 | 4.50 | 0.39 |
| PNC Infratech Ltd. | 180.89 | 182.97 | 2.08 | 1.15 |
| Polycab India Ltd. | 8804 | 8807.5 | 3.50 | 0.04 |
| Polyplex Corporation Ltd. | 1190.4 | 1202.7 | 12.30 | 1.03 |
| Poonawalla Fincorp Ltd. | 459.65 | 465.1 | 5.45 | 1.19 |
| Praj Industries Ltd. | 334.5 | 341.6 | 7.10 | 2.12 |
| Premier Energies Ltd. | 1000 | 1008 | 8.00 | 0.80 |
| Prestige Estates Projects Ltd. | 1582 | 1615.2 | 33.20 | 2.10 |
| Pricol Ltd. | 767.75 | 768.4 | 0.65 | 0.08 |
| Prime Focus Ltd. | 280.35 | 291.65 | 11.30 | 4.03 |
| Prince Pipes and Fittings Ltd. | 285 | 289.5 | 4.50 | 1.58 |
| Prudent Corporate Advisory Services Ltd. | 3237.4 | 3328.5 | 91.10 | 2.81 |
| PSP Projects Ltd. | 858 | 861.95 | 3.95 | 0.46 |
| Puravankara Ltd. | 209.79 | 211.09 | 1.30 | 0.62 |
| PVR Inox Ltd. | 1210 | 1247.5 | 37.50 | 3.10 |
| Radico Khaitan Ltd. | 4476.2 | 4559 | 82.80 | 1.85 |
| Rail Vikas Nigam Ltd. | 206 | 209.3 | 3.30 | 1.60 |
| Rain Industries Ltd. | 205.66 | 211.71 | 6.05 | 2.94 |
| Rainbow Children's Medicare Ltd. | 1433 | 1440.8 | 7.80 | 0.54 |
| Rajesh Exports Ltd. | 79.49 | 83.46 | 3.97 | 4.99 |
| Rallis India Ltd. | 209.5 | 209.83 | 0.33 | 0.16 |
| Ramkrishna Forgings Ltd. | 726.1 | 726.85 | 0.75 | 0.10 |
| Ramky Infrastructure Ltd. | 340.85 | 351.35 | 10.50 | 3.08 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.94 | 114.52 | 0.58 | 0.51 |
| Ratnamani Metals & Tubes Ltd. | 2634.3 | 2669.7 | 35.40 | 1.34 |
| Raymond Ltd. | 667.25 | 757.9 | 90.65 | 13.59 |
| RBL Bank Ltd. | 389.4 | 408.1 | 18.70 | 4.80 |
| Redington Ltd. | 363.2 | 372.45 | 9.25 | 2.55 |
| Refex Industries Ltd. | 277.45 | 279.25 | 1.80 | 0.65 |
| Religare Enterprises Ltd. | 248.06 | 251.89 | 3.83 | 1.54 |
| Responsive Industries Ltd. | 150.47 | 151.87 | 1.40 | 0.93 |
| Restaurant Brands Asia Ltd. | 97.75 | 97.89 | 0.14 | 0.14 |
| Rites Ltd. | 212.6 | 213.78 | 1.18 | 0.56 |
| Route Mobile Ltd. | 499.7 | 503.65 | 3.95 | 0.79 |
| Safari Industries (India) Ltd. | 1497.2 | 1509.5 | 12.30 | 0.82 |
| Sagility Ltd. | 46.7 | 46.8 | 0.10 | 0.21 |
| Sai Silks (Kalamandir) Ltd. | 85.65 | 85.87 | 0.22 | 0.26 |
| Samhi Hotels Ltd. | 151.45 | 152.59 | 1.14 | 0.75 |
| Sammaan Capital Ltd. | 152.31 | 153.7 | 1.39 | 0.91 |
| Sandur Manganese & Iron Ores Ltd. | 197 | 197.89 | 0.89 | 0.45 |
| Sanghvi Movers Ltd. | 452.3 | 453 | 0.70 | 0.15 |
| Sanofi Consumer Healthcare India Ltd. | 4182.4 | 4205.4 | 23.00 | 0.55 |
| Sanofi India Ltd. | 3157.4 | 3190.8 | 33.40 | 1.06 |
| Sapphire Foods India Ltd. | 228.21 | 228.76 | 0.55 | 0.24 |
| Sarda Energy & Minerals Ltd. | 491.05 | 506.55 | 15.50 | 3.16 |
| Saregama India Ltd. | 477.3 | 493.65 | 16.35 | 3.43 |
| SBFC Finance Ltd. | 99.23 | 99.9 | 0.67 | 0.68 |
| SBI Cards And Payment Services Ltd. | 635.15 | 661 | 25.85 | 4.07 |
| Schneider Electric Infrastructure Ltd. | 1169.5 | 1191 | 21.50 | 1.84 |
| Senco Gold Ltd. | 348.6 | 349.05 | 0.45 | 0.13 |
| Sharda Motor Industries Ltd. | 875.7 | 877.9 | 2.20 | 0.25 |
| Share India Securities Ltd. | 168.48 | 169.27 | 0.79 | 0.47 |
| Shilpa Medicare Ltd. | 928.55 | 956.15 | 27.60 | 2.97 |
| Shipping Corporation Of India Ltd. | 288.2 | 294.95 | 6.75 | 2.34 |
| Shivalik Bimetal Controls Ltd. | 1050.9 | 1155.9 | 105.00 | 9.99 |
| Shoppers Stop Ltd. | 381.25 | 391.45 | 10.20 | 2.68 |
| Shree Cement Ltd. | 23680 | 23910 | 230.00 | 0.97 |
| Shree Renuka Sugars Ltd. | 23.94 | 24.27 | 0.33 | 1.38 |
| Shyam Metalics And Energy Ltd. | 1072.6 | 1076.4 | 3.80 | 0.35 |
| Siemens Energy India Ltd. | 3119.3 | 3155.2 | 35.90 | 1.15 |
| Siemens Ltd. | 4018.9 | 4030 | 11.10 | 0.28 |
| Signatureglobal (India) Ltd. | 765.3 | 794.2 | 28.90 | 3.78 |
| Sindhu Trade Links Ltd. | 23.86 | 23.95 | 0.09 | 0.38 |
| SJVN Ltd. | 63.92 | 64.98 | 1.06 | 1.66 |
| SKF India (Industrial) Ltd. | 3039.2 | 3055 | 15.80 | 0.52 |
| SKF India Ltd. | 1532.1 | 1540.6 | 8.50 | 0.55 |
| Skipper Ltd. | 537.15 | 546.9 | 9.75 | 1.82 |
| SML Mahindra Ltd. | 5318.5 | 5726 | 407.50 | 7.66 |
| Sobha Ltd. | 1230.1 | 1259.1 | 29.00 | 2.36 |
| Solar Industries India Ltd. | 20600 | 21500 | 900.00 | 4.37 |
| Sona BLW Precision Forgings Ltd. | 782.65 | 800 | 17.35 | 2.22 |
| Spandana Sphoorty Financial Ltd. | 235.98 | 236.52 | 0.54 | 0.23 |
| SRF Ltd. | 2598.4 | 2617 | 18.60 | 0.72 |
| Star Cement Ltd. | 184.1 | 184.47 | 0.37 | 0.20 |
| State Bank Of India | 1020.9 | 1023.4 | 2.50 | 0.24 |
| Steel Authority Of India Ltd. | 196.5 | 197 | 0.50 | 0.25 |
| Steel Strips Wheels Ltd. | 349.7 | 360.8 | 11.10 | 3.17 |
| Sterling and Wilson Renewable Energy Ltd. | 187.16 | 187.79 | 0.63 | 0.34 |
| Strides Pharma Science Ltd. | 1047.8 | 1053.6 | 5.80 | 0.55 |
| Styrenix Performance Materials Ltd. | 1990.8 | 2007 | 16.20 | 0.81 |
| Sudarshan Chemical Industries Ltd. | 1245.8 | 1249.3 | 3.50 | 0.28 |
| Sun Pharma Advanced Research Company Ltd. | 199.58 | 202.54 | 2.96 | 1.48 |
| Sun TV Network Ltd. | 460.6 | 465.9 | 5.30 | 1.15 |
| Sundaram Finance Ltd. | 4557.2 | 4578 | 20.80 | 0.46 |
| Sundaram-Clayton Ltd. | 1272.6 | 1291.3 | 18.70 | 1.47 |
| Sunteck Realty Ltd. | 295.5 | 297.75 | 2.25 | 0.76 |
| Supreme Petrochem Ltd. | 721.85 | 725.8 | 3.95 | 0.55 |
| Supriya Lifescience Ltd. | 841.2 | 842.7 | 1.50 | 0.18 |
| Surya Roshni Ltd. | 216.3 | 216.66 | 0.36 | 0.17 |
| Suzlon Energy Ltd. | 45.46 | 46.03 | 0.57 | 1.25 |
| Swiggy Ltd. | 267.7 | 269.3 | 1.60 | 0.60 |
| Symphony Ltd. | 567.75 | 572.8 | 5.05 | 0.89 |
| Syngene International Ltd. | 398.6 | 400.8 | 2.20 | 0.55 |
| Syrma SGS Technology Ltd. | 1434 | 1452.8 | 18.80 | 1.31 |
| Tamilnad Mercantile Bank Ltd. | 906.6 | 942.45 | 35.85 | 3.95 |
| TARC Ltd. | 121.29 | 124.19 | 2.90 | 2.39 |
| Tata Chemicals Ltd. | 633.95 | 641.35 | 7.40 | 1.17 |
| Tata Consumer Products Ltd. | 1012 | 1019.2 | 7.20 | 0.71 |
| Tata Investment Corporation Ltd. | 628.1 | 637.95 | 9.85 | 1.57 |
| Tata Motors Ltd. | 447.45 | 460.35 | 12.90 | 2.88 |
| Tata Power Company Ltd. | 364 | 365.7 | 1.70 | 0.47 |
| Tata Steel Ltd. | 183.85 | 184.2 | 0.35 | 0.19 |
| Tata Teleservices (Maharashtra) Ltd. | 38 | 38.01 | 0.01 | 0.03 |
| Techno Electric & Engineering Company Ltd. | 969.95 | 973.65 | 3.70 | 0.38 |
| Tega Industries Ltd. | 1539.7 | 1552.8 | 13.10 | 0.85 |
| Tejas Networks Ltd. | 548.85 | 567.45 | 18.60 | 3.39 |
| Thangamayil Jewellery Ltd. | 5238 | 5295 | 57.00 | 1.09 |
| The Anup Engineering Ltd. | 1799.8 | 1808 | 8.20 | 0.46 |
| The Great Eastern Shipping Company Ltd. | 1305.6 | 1353.6 | 48.00 | 3.68 |
| The India Cements Ltd. | 358.3 | 358.8 | 0.50 | 0.14 |
| The Indian Hotels Company Ltd. | 727.7 | 732 | 4.30 | 0.59 |
| The Jammu & Kashmir Bank Ltd. | 144.44 | 149.86 | 5.42 | 3.75 |
| The Karnataka Bank Ltd. | 330.35 | 339.75 | 9.40 | 2.85 |
| The Phoenix Mills Ltd. | 1920.1 | 1960 | 39.90 | 2.08 |
| The Ramco Cements Ltd. | 864.35 | 879.15 | 14.80 | 1.71 |
| The South Indian Bank Ltd. | 45.74 | 47.7 | 1.96 | 4.29 |
| Thomas Cook (India) Ltd. | 106.09 | 106.31 | 0.22 | 0.21 |
| Time Technoplast Ltd. | 188.02 | 189.36 | 1.34 | 0.71 |
| Tips Music Ltd. | 631.45 | 652.05 | 20.60 | 3.26 |
| Titagarh Rail Systems Ltd. | 824.95 | 844.2 | 19.25 | 2.33 |
| Torrent Power Ltd. | 1248.9 | 1289.3 | 40.40 | 3.23 |
| Triveni Turbine Ltd. | 565.2 | 571.7 | 6.50 | 1.15 |
| TSF Investments Ltd. | 403.15 | 406.05 | 2.90 | 0.72 |
| Tube Investments of India Ltd. | 2720 | 2735.4 | 15.40 | 0.57 |
| TVS Holdings Ltd. | 13045 | 13156 | 111.00 | 0.85 |
| TVS Supply Chain Solutions Ltd. | 124.39 | 129.53 | 5.14 | 4.13 |
| UCO Bank | 24.39 | 24.64 | 0.25 | 1.03 |
| Unimech Aerospace and Manufacturing Ltd. | 1451.9 | 1465.3 | 13.40 | 0.92 |
| Union Bank Of India | 186.86 | 189 | 2.14 | 1.15 |
| Uniparts India Ltd. | 886.35 | 899.9 | 13.55 | 1.53 |
| United Breweries Ltd. | 1282.6 | 1284.2 | 1.60 | 0.12 |
| United Spirits Ltd. | 1469.5 | 1488.9 | 19.40 | 1.32 |
| UNO Minda Ltd. | 1236 | 1269 | 33.00 | 2.67 |
| UPL Ltd. | 578.45 | 585.35 | 6.90 | 1.19 |
| Usha Martin Ltd. | 501.6 | 515.65 | 14.05 | 2.80 |
| UTI Asset Management Company Ltd. | 877 | 880.4 | 3.40 | 0.39 |
| Utkarsh Small Finance Bank Ltd. | 14.77 | 14.89 | 0.12 | 0.81 |
| V.S.T. Tillers Tractors Ltd. | 4164.6 | 4175.3 | 10.70 | 0.26 |
| VA Tech Wabag Ltd. | 1987.8 | 2011.1 | 23.30 | 1.17 |
| Vaibhav Global Ltd. | 214.79 | 215.3 | 0.51 | 0.24 |
| Valor Estate Ltd. | 102.81 | 103.05 | 0.24 | 0.23 |
| Vardhman Textiles Ltd. | 587.45 | 588.65 | 1.20 | 0.20 |
| Varroc Engineering Ltd. | 824.4 | 839.15 | 14.75 | 1.79 |
| Vedant Fashions Ltd. | 544.1 | 568.2 | 24.10 | 4.43 |
| Venky'S (India) Ltd. | 1659 | 1677.1 | 18.10 | 1.09 |
| Ventive Hospitality Ltd. | 578.8 | 585.7 | 6.90 | 1.19 |
| Vesuvius India Ltd. | 412.9 | 420 | 7.10 | 1.72 |
| Vijaya Diagnostic Centre Ltd. | 1481.1 | 1505.5 | 24.40 | 1.65 |
| Vikram Solar Ltd. | 169.15 | 171.65 | 2.50 | 1.48 |
| VIP Industries Ltd. | 304.4 | 310.35 | 5.95 | 1.95 |
| Viyash Scientific Ltd. | 259.1 | 260.45 | 1.35 | 0.52 |
| Voltamp Transformers Ltd. | 10682 | 11182 | 500.00 | 4.68 |
| Voltas Ltd. | 1152.1 | 1178 | 25.90 | 2.25 |
| Websol Energy System Ltd. | 73.86 | 77.33 | 3.47 | 4.70 |
| Welspun Corp Ltd. | 2523.5 | 2641.6 | 118.10 | 4.68 |
| Welspun Enterprises Ltd. | 741.7 | 764.75 | 23.05 | 3.11 |
| Welspun Living Ltd. | 200.01 | 200.61 | 0.60 | 0.30 |
| West Coast Paper Mills Ltd. | 629.05 | 656.95 | 27.90 | 4.44 |
| Whirlpool Of India Ltd. | 800.2 | 804.4 | 4.20 | 0.52 |
| Wockhardt Ltd. | 1904.3 | 1950.6 | 46.30 | 2.43 |
| Yes Bank Ltd. | 22.15 | 22.54 | 0.39 | 1.76 |
| Zee Entertainment Enterprises Ltd. | 90.57 | 91.64 | 1.07 | 1.18 |
| Zensar Technologies Ltd. | 460.55 | 465.45 | 4.90 | 1.06 |
| Zydus Wellness Ltd. | 534.6 | 538.2 | 3.60 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1181.3 | 1155 | -26.30 | -2.23 |
| 3M India Ltd. | 32895 | 32820 | -75.00 | -0.23 |
| Aarti Industries Ltd. | 505.2 | 501.9 | -3.30 | -0.65 |
| ABB India Ltd. | 7447.5 | 7432 | -15.50 | -0.21 |
| Abbott India Ltd. | 26045 | 25945 | -100.00 | -0.38 |
| Accelya Solutions India Ltd. | 1135.1 | 1129.6 | -5.50 | -0.48 |
| Adani Energy Solutions Ltd. | 1396.6 | 1385.7 | -10.90 | -0.78 |
| Adani Green Energy Ltd. | 1296 | 1283.4 | -12.60 | -0.97 |
| Adani Total Gas Ltd. | 614.95 | 614.05 | -0.90 | -0.15 |
| Aditya Birla Fashion and Retail Ltd. | 50.47 | 50.41 | -0.06 | -0.12 |
| AGI Greenpac Ltd. | 749.45 | 742.2 | -7.25 | -0.97 |
| Ahluwalia Contracts (India) Ltd. | 602.2 | 595.45 | -6.75 | -1.12 |
| Alembic Pharmaceuticals Ltd. | 826.9 | 803.65 | -23.25 | -2.81 |
| Alkem Laboratories Ltd. | 5210 | 5193 | -17.00 | -0.33 |
| Alok Industries Ltd. | 7.73 | 7.53 | -0.20 | -2.59 |
| Amara Raja Energy & Mobility Ltd. | 871.25 | 860.4 | -10.85 | -1.25 |
| Amber Enterprises India Ltd. | 7415 | 7410 | -5.00 | -0.07 |
| Anupam Rasayan India Ltd. | 1240.3 | 1240.2 | -0.10 | -0.01 |
| Apeejay Surrendra Park Hotels Ltd. | 114.05 | 113.14 | -0.91 | -0.80 |
| APL Apollo Tubes Ltd. | 2210 | 2159.4 | -50.60 | -2.29 |
| Apollo Hospitals Enterprise Ltd. | 8719 | 8692 | -27.00 | -0.31 |
| Apollo Tyres Ltd. | 434.15 | 433.85 | -0.30 | -0.07 |
| Arvind Fashions Ltd. | 461.15 | 454.3 | -6.85 | -1.49 |
| Arvind Ltd. | 574.05 | 567 | -7.05 | -1.23 |
| Ashoka Buildcon Ltd. | 117.39 | 117.32 | -0.07 | -0.06 |
| Ather Energy Ltd. | 1686.1 | 1638.9 | -47.20 | -2.80 |
| Atul Ltd. | 6485.5 | 6469 | -16.50 | -0.25 |
| AU Small Finance Bank Ltd. | 1077.9 | 1072 | -5.90 | -0.55 |
| Aurobindo Pharma Ltd. | 1648.2 | 1637.3 | -10.90 | -0.66 |
| Avanti Feeds Ltd. | 801.2 | 795.85 | -5.35 | -0.67 |
| Avenue Supermarts Ltd. | 3813.4 | 3763 | -50.40 | -1.32 |
| AvenuesAI Ltd. | 15.5 | 15.4 | -0.10 | -0.65 |
| AWL Agri Business Ltd. | 191.25 | 190.79 | -0.46 | -0.24 |
| Azad Engineering Ltd. | 2785.8 | 2766.9 | -18.90 | -0.68 |
| Bajaj Auto Ltd. | 12130 | 11920 | -210.00 | -1.73 |
| Bajaj Finance Ltd. | 1055.9 | 1049 | -6.90 | -0.65 |
| Balkrishna Industries Ltd. | 2329.1 | 2327.3 | -1.80 | -0.08 |
| Balu Forge Industries Ltd. | 578.4 | 570.35 | -8.05 | -1.39 |
| Bank Of Baroda | 241.2 | 240.44 | -0.76 | -0.32 |
| Bayer CropScience Ltd. | 3979.5 | 3960.8 | -18.70 | -0.47 |
| Bharat Forge Ltd. | 2031.8 | 1981 | -50.80 | -2.50 |
| Bikaji Foods International Ltd. | 590.2 | 587.15 | -3.05 | -0.52 |
| Birlasoft Ltd. | 294.4 | 293.25 | -1.15 | -0.39 |
| Blue Jet Healthcare Ltd. | 580.35 | 579 | -1.35 | -0.23 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.86 | 113.19 | -0.67 | -0.59 |
| Bosch Ltd. | 47250 | 47000 | -250.00 | -0.53 |
| Britannia Industries Ltd. | 5154 | 5130 | -24.00 | -0.47 |
| Camlin Fine Sciences Ltd. | 102.8 | 102.28 | -0.52 | -0.51 |
| Canara Bank | 126.3 | 125.8 | -0.50 | -0.40 |
| CE Info Systems Ltd. | 982.6 | 968.6 | -14.00 | -1.42 |
| Ceat Ltd. | 3347.8 | 3315.3 | -32.50 | -0.97 |
| Cello World Ltd. | 347.6 | 343.45 | -4.15 | -1.19 |
| Chalet Hotels Ltd. | 897.95 | 890.75 | -7.20 | -0.80 |
| Chemplast Sanmar Ltd. | 169.83 | 167.03 | -2.80 | -1.65 |
| CIE Automotive India Ltd. | 385 | 383.95 | -1.05 | -0.27 |
| Cipla Ltd. | 1412.8 | 1394.7 | -18.10 | -1.28 |
| Clean Science And Technology Ltd. | 863.15 | 852.95 | -10.20 | -1.18 |
| CMS Info Systems Ltd. | 249.3 | 244.86 | -4.44 | -1.78 |
| Colgate-Palmolive (India) Ltd. | 1861.5 | 1850 | -11.50 | -0.62 |
| Container Corporation Of India Ltd. | 510 | 508.85 | -1.15 | -0.23 |
| Crompton Greaves Consumer Electricals Ltd. | 227.72 | 226.51 | -1.21 | -0.53 |
| CSB Bank Ltd. | 331.65 | 324.95 | -6.70 | -2.02 |
| Cummins India Ltd. | 5088.5 | 5071 | -17.50 | -0.34 |
| Cyient DLM Ltd. | 854.75 | 836.55 | -18.20 | -2.13 |
| Cyient Ltd. | 1122.2 | 1111.3 | -10.90 | -0.97 |
| D.B. Corp Ltd. | 194.27 | 193.78 | -0.49 | -0.25 |
| Dalmia Bharat Ltd. | 1773.1 | 1771.2 | -1.90 | -0.11 |
| DCB Bank Ltd. | 222.34 | 222.2 | -0.14 | -0.06 |
| DCM Shriram Ltd. | 1028 | 1019.2 | -8.80 | -0.86 |
| DCX Systems Ltd. | 171.23 | 169.57 | -1.66 | -0.97 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1416.7 | 1355.9 | -60.80 | -4.29 |
| Deepak Nitrite Ltd. | 1734.1 | 1725.3 | -8.80 | -0.51 |
| Delta Corp Ltd. | 56.95 | 56.25 | -0.70 | -1.23 |
| Devyani International Ltd. | 138.07 | 138.05 | -0.02 | -0.01 |
| Diamond Power Infrastructure Ltd. | 330.9 | 322.9 | -8.00 | -2.42 |
| Dish TV India Ltd. | 2.65 | 2.61 | -0.04 | -1.51 |
| Dixon Technologies (India) Ltd. | 14590 | 14445 | -145.00 | -0.99 |
| Dr. Reddy's Laboratories Ltd. | 1156.5 | 1155 | -1.50 | -0.13 |
| Dreamfolks Services Ltd. | 66.39 | 66.33 | -0.06 | -0.09 |
| E.I.D. - Parry (India) Ltd. | 800.65 | 778.25 | -22.40 | -2.80 |
| Easy Trip Planners Ltd. | 6 | 5.97 | -0.03 | -0.50 |
| eClerx Services Ltd. | 2004.5 | 1971.7 | -32.80 | -1.64 |
| Eicher Motors Ltd. | 7711.5 | 7690 | -21.50 | -0.28 |
| Electronics Mart India Ltd. | 176.44 | 176.16 | -0.28 | -0.16 |
| Electrosteel Castings Ltd. | 85.28 | 83.85 | -1.43 | -1.68 |
| Embassy Developments Ltd. | 59.18 | 58.59 | -0.59 | -1.00 |
| Emcure Pharmaceuticals Ltd. | 1858.4 | 1854.7 | -3.70 | -0.20 |
| eMudhra Ltd. | 522.15 | 519.85 | -2.30 | -0.44 |
| Endurance Technologies Ltd. | 2755.9 | 2754.7 | -1.20 | -0.04 |
| Equitas Small Finance Bank Ltd. | 73.45 | 73.04 | -0.41 | -0.56 |
| ESAF Small Finance Bank Ltd. | 42.36 | 41.67 | -0.69 | -1.63 |
| Escorts Kubota Ltd. | 3019.4 | 2978.2 | -41.20 | -1.36 |
| Eternal Ltd. | 327.3 | 324.8 | -2.50 | -0.76 |
| Ethos Ltd. | 2839.4 | 2793.1 | -46.30 | -1.63 |
| Eveready Industries India Ltd. | 321.3 | 319.45 | -1.85 | -0.58 |
| Exide Industries Ltd. | 425.65 | 423 | -2.65 | -0.62 |
| Fiem Industries Ltd. | 2052 | 2036.9 | -15.10 | -0.74 |
| Fineotex Chemical Ltd. | 49.19 | 48.41 | -0.78 | -1.59 |
| Firstsource Solutions Ltd. | 270.4 | 265.3 | -5.10 | -1.89 |
| FSN E-Commerce Ventures Ltd. | 337.4 | 334.2 | -3.20 | -0.95 |
| Fujiyama Power Systems Ltd. | 434.4 | 428.5 | -5.90 | -1.36 |
| Gabriel India Ltd. | 1384.9 | 1345.8 | -39.10 | -2.82 |
| Garware Hi-Tech Films Ltd. | 7202.5 | 7100 | -102.50 | -1.42 |
| Gillette India Ltd. | 7346 | 7341 | -5.00 | -0.07 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2949.9 | 2937.5 | -12.40 | -0.42 |
| Glenmark Pharmaceuticals Ltd. | 2460 | 2459 | -1.00 | -0.04 |
| Global Health Ltd. | 1444.9 | 1417.3 | -27.60 | -1.91 |
| Go Digit General Insurance Ltd. | 258.4 | 257.85 | -0.55 | -0.21 |
| Go Fashion (India) Ltd. | 323.35 | 322.55 | -0.80 | -0.25 |
| Godrej Agrovet Ltd. | 670.25 | 658.95 | -11.30 | -1.69 |
| Godrej Consumer Products Ltd. | 905 | 880 | -25.00 | -2.76 |
| Gokaldas Exports Ltd. | 770.1 | 767.65 | -2.45 | -0.32 |
| GR Infraprojects Ltd. | 873.9 | 871.1 | -2.80 | -0.32 |
| Graphite India Ltd. | 726.6 | 721.3 | -5.30 | -0.73 |
| Gravita India Ltd. | 1749.1 | 1684.8 | -64.30 | -3.68 |
| Greenpanel Industries Ltd. | 158 | 157.62 | -0.38 | -0.24 |
| Gujarat Fluorochemicals Ltd. | 4727.7 | 4694.6 | -33.10 | -0.70 |
| Gulf Oil Lubricants India Ltd. | 1125 | 1112.5 | -12.50 | -1.11 |
| Happiest Minds Technologies Ltd. | 354.85 | 353.95 | -0.90 | -0.25 |
| Happy Forgings Ltd. | 2345.9 | 2294.4 | -51.50 | -2.20 |
| Hathway Cable & Datacom Ltd. | 10.34 | 10.26 | -0.08 | -0.77 |
| HCL Technologies Ltd. | 1331.5 | 1319 | -12.50 | -0.94 |
| HDFC Asset Management Company Ltd. | 2525.7 | 2510.8 | -14.90 | -0.59 |
| Hemisphere Properties India Ltd. | 126.61 | 125.93 | -0.68 | -0.54 |
| Heritage Foods Ltd. | 378.75 | 371.55 | -7.20 | -1.90 |
| Hexaware Technologies Ltd. | 543.6 | 529.1 | -14.50 | -2.67 |
| HFCL Ltd. | 226.27 | 220.42 | -5.85 | -2.59 |
| Hindustan Aeronautics Ltd. | 4780 | 4765.6 | -14.40 | -0.30 |
| Hindustan Copper Ltd. | 520.95 | 518.5 | -2.45 | -0.47 |
| Hindustan Unilever Ltd. | 1975 | 1962 | -13.00 | -0.66 |
| Hindustan Zinc Ltd. | 588.4 | 587.95 | -0.45 | -0.08 |
| Hitachi Energy India Ltd. | 32200 | 32000 | -200.00 | -0.62 |
| Hyundai Motor India Ltd. | 2154.4 | 2152 | -2.40 | -0.11 |
| ICICI Lombard General Insurance Company Ltd. | 1537 | 1521.7 | -15.30 | -1.00 |
| ICICI Prudential Life Insurance Company Ltd. | 499.5 | 495.05 | -4.45 | -0.89 |
| IFCI Ltd. | 98.32 | 95.91 | -2.41 | -2.45 |
| IIFL Capital Services Ltd. | 338.3 | 338.05 | -0.25 | -0.07 |
| Indiamart Intermesh Ltd. | 1740.8 | 1729.5 | -11.30 | -0.65 |
| Indian Metals & Ferro Alloys Ltd. | 1289.1 | 1281.7 | -7.40 | -0.57 |
| Indo Count Industries Ltd. | 447.15 | 437.35 | -9.80 | -2.19 |
| Indoco Remedies Ltd. | 273.77 | 272.56 | -1.21 | -0.44 |
| Indus Towers Ltd. | 379 | 374.95 | -4.05 | -1.07 |
| Info Edge (India) Ltd. | 1343.7 | 1330 | -13.70 | -1.02 |
| Infosys Ltd. | 1140 | 1130.3 | -9.70 | -0.85 |
| Ingersoll-Rand (India) Ltd. | 4883.5 | 4846.4 | -37.10 | -0.76 |
| Intellect Design Arena Ltd. | 679.25 | 678.3 | -0.95 | -0.14 |
| Interglobe Aviation Ltd. | 5020 | 4980 | -40.00 | -0.80 |
| International Gemological Institute Ltd. | 327.2 | 325.95 | -1.25 | -0.38 |
| Inventurus Knowledge Solutions Ltd. | 1744.1 | 1732.4 | -11.70 | -0.67 |
| Ipca Laboratories Ltd. | 1956.5 | 1956.1 | -0.40 | -0.02 |
| ISGEC Heavy Engineering Ltd. | 777.55 | 771.1 | -6.45 | -0.83 |
| ITC Ltd. | 266.3 | 263 | -3.30 | -1.24 |
| Jain Irrigation Systems Ltd. | 28.24 | 28.16 | -0.08 | -0.28 |
| Jaiprakash Power Ventures Ltd. | 16.37 | 16.14 | -0.23 | -1.41 |
| Jindal Steel Ltd. | 1159.4 | 1145 | -14.40 | -1.24 |
| JK Tyre & Industries Ltd. | 370.15 | 369.45 | -0.70 | -0.19 |
| JSW Energy Ltd. | 539.8 | 539.5 | -0.30 | -0.06 |
| JTL Industries Ltd | 92.4 | 89.67 | -2.73 | -2.95 |
| Jubilant FoodWorks Ltd. | 486.5 | 482.9 | -3.60 | -0.74 |
| Juniper Hotels Ltd. | 218.5 | 217.69 | -0.81 | -0.37 |
| Just Dial Ltd. | 697.85 | 697.35 | -0.50 | -0.07 |
| Jyothy Labs Ltd. | 202.09 | 200.5 | -1.59 | -0.79 |
| Kajaria Ceramics Ltd. | 1261.1 | 1260.6 | -0.50 | -0.04 |
| Kalyan Jewellers India Ltd. | 590 | 585.3 | -4.70 | -0.80 |
| Kaynes Technology India Ltd. | 3583 | 3485 | -98.00 | -2.74 |
| KEC International Ltd. | 407.8 | 406.15 | -1.65 | -0.40 |
| Kesoram Industries Ltd. | 11.27 | 11.05 | -0.22 | -1.95 |
| KFin Technologies Ltd. | 929 | 927.7 | -1.30 | -0.14 |
| Kotak Mahindra Bank Ltd. | 423.5 | 421.15 | -2.35 | -0.55 |
| KPI Green Energy Ltd. | 304.6 | 303.25 | -1.35 | -0.44 |
| KPIT Technologies Ltd. | 588 | 583.5 | -4.50 | -0.77 |
| Krsnaa Diagnostics Ltd. | 553.1 | 550.95 | -2.15 | -0.39 |
| L&T Technology Services Ltd. | 3505 | 3501.2 | -3.80 | -0.11 |
| La Opala RG Ltd. | 171.87 | 171.55 | -0.32 | -0.19 |
| Larsen & Toubro Ltd. | 3981 | 3975 | -6.00 | -0.15 |
| Latent View Analytics Ltd. | 271 | 266 | -5.00 | -1.85 |
| Leela Palaces Hotels & Resorts Ltd. | 569.9 | 566.05 | -3.85 | -0.68 |
| Lemon Tree Hotels Ltd. | 106.18 | 104.89 | -1.29 | -1.21 |
| LTM Ltd. | 4588 | 4560 | -28.00 | -0.61 |
| Lupin Ltd. | 2155.2 | 2132 | -23.20 | -1.08 |
| Maharashtra Seamless Ltd. | 665.05 | 653.5 | -11.55 | -1.74 |
| Mahindra & Mahindra Ltd. | 3190 | 3150 | -40.00 | -1.25 |
| Mankind Pharma Ltd. | 2391.5 | 2368.8 | -22.70 | -0.95 |
| Marico Ltd. | 829.35 | 827.4 | -1.95 | -0.24 |
| Marksans Pharma Ltd. | 332.5 | 332.2 | -0.30 | -0.09 |
| MAS Financial Services Ltd. | 294.45 | 292.7 | -1.75 | -0.59 |
| Meesho Ltd. | 211.6 | 209.7 | -1.90 | -0.90 |
| Minda Corporation Ltd. | 707.85 | 706.5 | -1.35 | -0.19 |
| MOIL Ltd. | 250.72 | 250.68 | -0.04 | -0.02 |
| Motilal Oswal Financial Services Ltd. | 1017.6 | 1012.8 | -4.80 | -0.47 |
| Mphasis Ltd. | 2480 | 2471 | -9.00 | -0.36 |
| MRF Ltd. | 131880 | 130510 | -1370.00 | -1.04 |
| MTAR Technologies Ltd. | 6872 | 6820 | -52.00 | -0.76 |
| Multi Commodity Exchange Of India Ltd. | 3286 | 3170.2 | -115.80 | -3.52 |
| Muthoot Finance Ltd. | 2937.7 | 2926.5 | -11.20 | -0.38 |
| Narayana Hrudayalaya Ltd. | 1922.7 | 1882.2 | -40.50 | -2.11 |
| Natco Pharma Ltd. | 843.25 | 838.3 | -4.95 | -0.59 |
| Nava Ltd. | 560.75 | 557.2 | -3.55 | -0.63 |
| Navneet Education Ltd. | 133.91 | 132.08 | -1.83 | -1.37 |
| Nazara Technologies Ltd. | 366 | 365.8 | -0.20 | -0.05 |
| Nestle India Ltd. | 1425 | 1416 | -9.00 | -0.63 |
| Neuland Laboratories Ltd. | 22960 | 22890 | -70.00 | -0.30 |
| Newgen Software Technologies Ltd. | 519.3 | 517.65 | -1.65 | -0.32 |
| NIIT Learning Systems Ltd. | 223.47 | 222.91 | -0.56 | -0.25 |
| Nippon Life India Asset Management Ltd. | 1171.5 | 1164.9 | -6.60 | -0.56 |
| NLC India Ltd. | 275.5 | 274.9 | -0.60 | -0.22 |
| NMDC Ltd. | 85.75 | 84.19 | -1.56 | -1.82 |
| NMDC Steel Ltd. | 45.69 | 45.4 | -0.29 | -0.63 |
| NRB Bearings Ltd. | 453.55 | 451.05 | -2.50 | -0.55 |
| Nucleus Software Exports Ltd. | 740.65 | 740 | -0.65 | -0.09 |
| Nuvama Wealth Management Ltd. | 1841 | 1839.2 | -1.80 | -0.10 |
| Oil & Natural Gas Corporation Ltd. | 237.5 | 236 | -1.50 | -0.63 |
| Oil India Ltd. | 498.15 | 490 | -8.15 | -1.64 |
| Optiemus Infracom Ltd. | 571 | 564.85 | -6.15 | -1.08 |
| Oracle Financial Services Software Ltd. | 12158 | 12149 | -9.00 | -0.07 |
| Orchid Pharma Ltd. | 938.05 | 934.65 | -3.40 | -0.36 |
| Orient Electric Ltd. | 179.35 | 178.15 | -1.20 | -0.67 |
| Page Industries Ltd. | 36200 | 35865 | -335.00 | -0.93 |
| Paradeep Phosphates Ltd. | 156.19 | 153.53 | -2.66 | -1.70 |
| Paras Defence And Space Technologies Ltd. | 1413.1 | 1411.5 | -1.60 | -0.11 |
| Patanjali Foods Ltd. | 345 | 342.9 | -2.10 | -0.61 |
| PCBL Chemical Ltd. | 315.3 | 314.25 | -1.05 | -0.33 |
| Pearl Global Industries Ltd. | 2361.6 | 2329 | -32.60 | -1.38 |
| Persistent Systems Ltd. | 5690 | 5657 | -33.00 | -0.58 |
| PG Electroplast Ltd. | 566 | 553.9 | -12.10 | -2.14 |
| Poly Medicure Ltd. | 1783.8 | 1768.7 | -15.10 | -0.85 |
| Power Finance Corporation Ltd. | 346.5 | 345.5 | -1.00 | -0.29 |
| Power Grid Corporation Of India Ltd. | 266.8 | 265.6 | -1.20 | -0.45 |
| Power Mech Projects Ltd. | 2440 | 2399.8 | -40.20 | -1.65 |
| Prism Johnson Ltd. | 111.64 | 111.31 | -0.33 | -0.30 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7762.5 | 7725 | -37.50 | -0.48 |
| PTC India Ltd. | 155.44 | 155.25 | -0.19 | -0.12 |
| Punjab National Bank | 117 | 116.32 | -0.68 | -0.58 |
| Quess Corp Ltd. | 379.25 | 366.55 | -12.70 | -3.35 |
| Railtel Corporation Of India Ltd. | 271.55 | 270.9 | -0.65 | -0.24 |
| RateGain Travel Technologies Ltd. | 875.35 | 869.75 | -5.60 | -0.64 |
| RattanIndia Enterprises Ltd. | 29.59 | 27.43 | -2.16 | -7.30 |
| Raymond Lifestyle Ltd. | 650.3 | 647.85 | -2.45 | -0.38 |
| REC Ltd. | 316.45 | 313.6 | -2.85 | -0.90 |
| Redtape Ltd. | 118.99 | 117.48 | -1.51 | -1.27 |
| Relaxo Footwears Ltd. | 346.4 | 343.95 | -2.45 | -0.71 |
| Reliance Industries Ltd. | 1313.1 | 1302.5 | -10.60 | -0.81 |
| Reliance Infrastructure Ltd. | 57.05 | 55.91 | -1.14 | -2.00 |
| Reliance Power Ltd. | 22.05 | 22.03 | -0.02 | -0.09 |
| RHI Magnesita India Ltd. | 370.5 | 369.75 | -0.75 | -0.20 |
| Rossari Biotech Ltd. | 476.2 | 457 | -19.20 | -4.03 |
| RR Kabel Ltd. | 2630.4 | 2617.7 | -12.70 | -0.48 |
| Rubicon Research Ltd. | 1828.8 | 1775.7 | -53.10 | -2.90 |
| Sagar Cements Ltd. | 155.63 | 154.38 | -1.25 | -0.80 |
| Sai Life Sciences Ltd. | 1587 | 1574.8 | -12.20 | -0.77 |
| Samvardhana Motherson International Ltd. | 163.3 | 162 | -1.30 | -0.80 |
| Sansera Engineering Ltd. | 3810.6 | 3789.6 | -21.00 | -0.55 |
| SBI Life Insurance Company Ltd. | 1719.9 | 1715 | -4.90 | -0.28 |
| Schaeffler India Ltd. | 3967.1 | 3950.6 | -16.50 | -0.42 |
| Shakti Pumps (India) Ltd. | 472.35 | 472.2 | -0.15 | -0.03 |
| Sheela Foam Ltd. | 646.85 | 644.9 | -1.95 | -0.30 |
| Shriram Finance Ltd. | 1047 | 1044.2 | -2.80 | -0.27 |
| Sonata Software Ltd. | 289.3 | 284 | -5.30 | -1.83 |
| SPR Auto Technologies Ltd. | 4600.4 | 4551.3 | -49.10 | -1.07 |
| Star Health and Allied Insurance Company Ltd. | 562.95 | 559.35 | -3.60 | -0.64 |
| Sterlite Technologies Ltd. | 714.35 | 713.25 | -1.10 | -0.15 |
| Stylam Industries Ltd. | 3264.8 | 3240.9 | -23.90 | -0.73 |
| Sula Vineyards Ltd. | 148.36 | 147.56 | -0.80 | -0.54 |
| Sumitomo Chemical India Ltd. | 505.15 | 498.35 | -6.80 | -1.35 |
| Sun Pharmaceutical Industries Ltd. | 1931.7 | 1916 | -15.70 | -0.81 |
| Sundram Fasteners Ltd. | 1200.7 | 1199.1 | -1.60 | -0.13 |
| Sunflag Iron And Steel Company Ltd. | 347.3 | 346.5 | -0.80 | -0.23 |
| Suprajit Engineering Ltd. | 501.3 | 489.7 | -11.60 | -2.31 |
| Supreme Industries Ltd. | 3530.6 | 3508.1 | -22.50 | -0.64 |
| Swan Corp Ltd. | 285.4 | 284.1 | -1.30 | -0.46 |
| Tanla Platforms Ltd. | 527.85 | 514.8 | -13.05 | -2.47 |
| Tarsons Products Ltd. | 345.35 | 336.5 | -8.85 | -2.56 |
| Tata Communications Ltd. | 1710 | 1696.4 | -13.60 | -0.80 |
| Tata Consultancy Services Ltd. | 2348 | 2320.1 | -27.90 | -1.19 |
| Tata Elxsi Ltd. | 3609 | 3580 | -29.00 | -0.80 |
| Tata Motors Passenger Vehicles Ltd. | 312.75 | 312 | -0.75 | -0.24 |
| Tata Technologies Ltd. | 813.25 | 805.1 | -8.15 | -1.00 |
| TD Power Systems Ltd. | 735.05 | 722.55 | -12.50 | -1.70 |
| TeamLease Services Ltd. | 1252.7 | 1250 | -2.70 | -0.22 |
| Tech Mahindra Ltd. | 1623 | 1598 | -25.00 | -1.54 |
| Texmaco Rail & Engineering Ltd. | 113.65 | 113.63 | -0.02 | -0.02 |
| The Federal Bank Ltd. | 353.35 | 344.6 | -8.75 | -2.48 |
| The Fertilisers And Chemicals Travancore Ltd. | 804.3 | 800.2 | -4.10 | -0.51 |
| The New India Assurance Company Ltd. | 199.11 | 195.33 | -3.78 | -1.90 |
| The Orissa Minerals Development Company Ltd. | 4308.6 | 4290.3 | -18.30 | -0.42 |
| Thermax Ltd. | 3752.5 | 3733.9 | -18.60 | -0.50 |
| Thirumalai Chemicals Ltd. | 159.82 | 157.86 | -1.96 | -1.23 |
| Tilaknagar Industries Ltd. | 552.35 | 544.25 | -8.10 | -1.47 |
| Timken India Ltd. | 3134.5 | 3124.8 | -9.70 | -0.31 |
| Titan Company Ltd. | 5074 | 5027 | -47.00 | -0.93 |
| Torrent Pharmaceuticals Ltd. | 5012 | 4905.5 | -106.50 | -2.12 |
| Transformers & Rectifiers (India) Ltd. | 302 | 300.6 | -1.40 | -0.46 |
| Trent Ltd. | 2852.3 | 2815.6 | -36.70 | -1.29 |
| Trident Ltd. | 24.06 | 23.99 | -0.07 | -0.29 |
| Triveni Engineering & Industries Ltd. | 282.6 | 280.5 | -2.10 | -0.74 |
| TTK Prestige Ltd. | 586.25 | 583.95 | -2.30 | -0.39 |
| Uflex Ltd. | 701.8 | 686.7 | -15.10 | -2.15 |
| Ujjivan Small Finance Bank Ltd. | 63.64 | 62.99 | -0.65 | -1.02 |
| Ultratech Cement Ltd. | 11393 | 11275 | -118.00 | -1.04 |
| V-Guard Industries Ltd. | 341.2 | 339.25 | -1.95 | -0.57 |
| V-Mart Retail Ltd. | 849.95 | 839.1 | -10.85 | -1.28 |
| Varun Beverages Ltd. | 415 | 407.15 | -7.85 | -1.89 |
| Vedanta Ltd. | 270.7 | 270.5 | -0.20 | -0.07 |
| Veedol Corporation Ltd. | 1473.7 | 1462.8 | -10.90 | -0.74 |
| Vishal Mega Mart Ltd. | 108.57 | 107.8 | -0.77 | -0.71 |
| Vodafone Idea Ltd. | 14.53 | 14.48 | -0.05 | -0.34 |
| VRL Logistics Ltd. | 299.85 | 297.85 | -2.00 | -0.67 |
| Waaree Energies Ltd. | 2581.1 | 2579.9 | -1.20 | -0.05 |
| Waaree Renewable Technologies Ltd. | 853.25 | 847.9 | -5.35 | -0.63 |
| Westlife Foodworld Ltd | 547.55 | 540.55 | -7.00 | -1.28 |
| Wipro Ltd. | 177.09 | 175.72 | -1.37 | -0.77 |
| Wonderla Holidays Ltd. | 529.55 | 525.25 | -4.30 | -0.81 |
| Yatharth Hospital & Trauma Care Services Ltd. | 966.5 | 962.3 | -4.20 | -0.43 |
| Zen Technologies Ltd. | 1829.1 | 1810.3 | -18.80 | -1.03 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2572.2 | 2524.8 | -47.40 | -1.84 |
| Zydus Lifesciences Ltd. | 1154.2 | 1143 | -11.20 | -0.97 |
Market Stats
Advances
500
Declines
317
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1168.6 | 1171.5 | 1149.9 | 1181.3 | 1155 | -26.30 | -2.23 | 483291 | 55.82 | 1318 | 395.1 | 2026-09-03 15:59:30 |
| 3M India Ltd. | 3MINDIA | 32995 | 33050 | 32665 | 32895 | 32820 | -75.00 | -0.23 | 1978 | 6.49 | 40856.5 | 21300.45 | 2026-09-03 15:57:16 |
| Aarti Drugs Ltd. | AARTIDRUGS | 420.85 | 440.6 | 419.5 | 417.8 | 425.85 | 8.05 | 1.93 | 379789 | 16.17 | 645.75 | 312 | 2026-09-03 15:58:40 |
| Aarti Industries Ltd. | AARTIIND | 507 | 511.85 | 499.7 | 505.2 | 501.9 | -3.30 | -0.65 | 529276 | 26.56 | 924.4 | 338.05 | 2026-09-03 15:59:35 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 867.25 | 886.95 | 854.5 | 867.25 | 868.1 | 0.85 | 0.10 | 378950 | 32.90 | 971 | 234.8 | 2026-09-03 15:58:58 |
| Aavas Financiers Ltd. | AAVAS | 1264.9 | 1304.5 | 1262 | 1258.7 | 1297.8 | 39.10 | 3.11 | 230500 | 29.91 | 2339.35 | 1060.4 | 2026-09-03 15:57:16 |
| ABB India Ltd. | ABB | 7438 | 7475 | 7405 | 7447.5 | 7432 | -15.50 | -0.21 | 153649 | 114.19 | 9149.95 | 2640 | 2026-09-03 15:53:57 |
| Abbott India Ltd. | ABBOTINDIA | 26175 | 26175 | 25905 | 26045 | 25945 | -100.00 | -0.38 | 3151 | 8.18 | 37000 | 17325 | 2026-09-03 15:56:35 |
| ACC Ltd. | ACC | 1269 | 1280 | 1268 | 1266.6 | 1272 | 5.40 | 0.43 | 93466 | 11.89 | 2844 | 1251.7 | 2026-09-03 15:59:51 |
| Accelya Solutions India Ltd. | ACCELYA | 1141.2 | 1142 | 1125 | 1135.1 | 1129.6 | -5.50 | -0.48 | 4291 | 0.48 | 2127.4 | 1012.4 | 2026-09-03 15:51:27 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 398.45 | 404.9 | 396.85 | 398.25 | 401.9 | 3.65 | 0.92 | 854705 | 34.35 | 2026-09-03 15:59:23 | ||
| Action Construction Equipment Ltd. | ACE | 1091 | 1155 | 1088.5 | 1090.9 | 1145.5 | 54.60 | 5.01 | 330531 | 37.86 | 1695 | 217.8 | 2026-09-03 15:59:08 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3149.7 | 3211.6 | 3149.7 | 3134.9 | 3201 | 66.10 | 2.11 | 211905 | 67.83 | 3740 | 847.35 | 2026-09-03 15:59:13 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1398 | 1412.8 | 1378 | 1396.6 | 1385.7 | -10.90 | -0.78 | 1939729 | 268.79 | 4236.75 | 588 | 2026-09-03 15:59:37 |
| Adani Enterprises Ltd. | ADANIENT | 2905 | 2920.5 | 2885.2 | 2891.8 | 2901 | 9.20 | 0.32 | 816124 | 236.76 | 4190 | 1017.45 | 2026-09-03 15:59:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1300 | 1310.3 | 1278.6 | 1296 | 1283.4 | -12.60 | -0.97 | 1133280 | 145.45 | 2572 | 439.1 | 2026-09-03 15:59:51 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1694.9 | 1710.8 | 1681.8 | 1672.7 | 1706.5 | 33.80 | 2.02 | 3370497 | 575.18 | 1891.1 | 395.1 | 2026-09-03 15:59:57 |
| Adani Power Ltd. | ADANIPOWER | 209 | 211.33 | 206.64 | 207.7 | 208.29 | 0.59 | 0.28 | 17538881 | 365.32 | 895.85 | 128.1 | 2026-09-03 15:59:31 |
| Adani Total Gas Ltd. | ATGL | 618.8 | 622 | 612.95 | 614.95 | 614.05 | -0.90 | -0.15 | 486903 | 29.90 | 4000 | 462.8 | 2026-09-03 15:59:15 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 398.1 | 402 | 396.95 | 397.05 | 402 | 4.95 | 1.25 | 1903527 | 76.52 | 430.7 | 105.3 | 2026-09-03 15:59:46 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.86 | 51.7 | 50.2 | 50.47 | 50.41 | -0.06 | -0.12 | 3271761 | 16.49 | 364.4 | 50.2 | 2026-09-03 15:58:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 82.8 | 83.99 | 82.7 | 82.78 | 83.49 | 0.71 | 0.86 | 615778 | 5.14 | 2026-09-03 15:59:31 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1340.7 | 1386.9 | 1340.7 | 1331.1 | 1376.9 | 45.80 | 3.44 | 242377 | 33.37 | 3140 | 588 | 2026-09-03 15:57:17 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1026 | 1049.9 | 1018.2 | 1022 | 1045.2 | 23.20 | 2.27 | 201804 | 21.09 | 1224.9 | 307 | 2026-09-03 15:59:39 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 293.8 | 298 | 293.8 | 292.9 | 296 | 3.10 | 1.06 | 118836 | 3.52 | 571 | 225 | 2026-09-03 15:58:18 |
| Aegis Logistics Ltd. | AEGISLOG | 1255 | 1294.9 | 1235.5 | 1241.8 | 1287.2 | 45.40 | 3.66 | 754823 | 97.16 | 1497.8 | 246.6 | 2026-09-03 15:59:34 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 288 | 298.7 | 283.15 | 286.3 | 286.85 | 0.55 | 0.19 | 1926863 | 55.27 | 2026-09-03 15:59:41 | ||
| Aether Industries Ltd. | AETHER | 1662.7 | 1692.8 | 1650.2 | 1646.4 | 1654.7 | 8.30 | 0.50 | 137904 | 22.82 | 1707.8 | 725 | 2026-09-03 15:57:44 |
| Afcons Infrastructure Ltd. | AFCONS | 285.1 | 296 | 285 | 285.1 | 294.7 | 9.60 | 3.37 | 973217 | 28.68 | 2026-09-03 15:57:39 | ||
| Affle 3i Ltd. | AFFLE | 1540 | 1540.2 | 1489.2 | 1517.9 | 1519.2 | 1.30 | 0.09 | 1325612 | 201.39 | 2185.9 | 866.5 | 2026-09-03 15:59:51 |
| AGI Greenpac Ltd. | AGI | 754.5 | 762.15 | 739.1 | 749.45 | 742.2 | -7.25 | -0.97 | 149192 | 11.07 | 1307.9 | 260.6 | 2026-09-03 15:57:17 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 602.75 | 608.9 | 591.35 | 602.2 | 595.45 | -6.75 | -1.12 | 58695 | 3.49 | 1542.45 | 393.6 | 2026-09-03 15:58:31 |
| AIA Engineering Ltd. | AIAENG | 4201.2 | 4320 | 4182.1 | 4159.7 | 4272.4 | 112.70 | 2.71 | 121873 | 52.07 | 5180 | 2383.5 | 2026-09-03 15:58:45 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3462.6 | 3536.7 | 3456.1 | 3481.7 | 3521.1 | 39.40 | 1.13 | 42779 | 15.06 | 3796 | 1111.6 | 2026-09-03 15:57:18 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 764.35 | 788 | 760.5 | 770.25 | 780.55 | 10.30 | 1.34 | 335921 | 26.22 | 2026-09-03 15:57:39 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 833.5 | 833.5 | 801.1 | 826.9 | 803.65 | -23.25 | -2.81 | 163761 | 13.16 | 1303.9 | 462.3 | 2026-09-03 15:57:19 |
| Alivus Life Sciences Ltd. | ALIVUS | 1417.9 | 1439.4 | 1405 | 1417.9 | 1418.8 | 0.90 | 0.06 | 79310 | 11.25 | 1493.8 | 370 | 2026-09-03 15:57:18 |
| Alkem Laboratories Ltd. | ALKEM | 5210 | 5233.5 | 5157 | 5210 | 5193 | -17.00 | -0.33 | 95991 | 49.85 | 6439.9 | 2855 | 2026-09-03 15:54:02 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1981.8 | 2021.9 | 1975.5 | 1975.5 | 2003.2 | 27.70 | 1.40 | 51387 | 10.29 | 3199 | 1212 | 2026-09-03 15:58:50 |
| Allcargo Logistics Ltd. | ALLCARGO | 12.27 | 12.6 | 12.1 | 12.27 | 12.51 | 0.24 | 1.96 | 16724646 | 20.92 | 495 | 7.11 | 2026-09-03 15:58:45 |
| Alok Industries Ltd. | ALOKINDS | 7.79 | 8.14 | 7.45 | 7.73 | 7.53 | -0.20 | -2.59 | 61782463 | 46.52 | 39.05 | 7.06 | 2026-09-03 15:59:08 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 873.7 | 879.4 | 858 | 871.25 | 860.4 | -10.85 | -1.25 | 352946 | 30.37 | 1775.95 | 479.15 | 2026-09-03 15:59:23 |
| Amber Enterprises India Ltd. | AMBER | 7445.5 | 7473 | 7365 | 7415 | 7410 | -5.00 | -0.07 | 95945 | 71.10 | 8974 | 1762.5 | 2026-09-03 15:52:40 |
| Ambuja Cements Ltd. | AMBUJACEM | 404 | 405.05 | 401.8 | 402.7 | 405 | 2.30 | 0.57 | 918055 | 37.18 | 706.95 | 315.3 | 2026-09-03 15:58:11 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2205 | 2224.2 | 2189.9 | 2198.3 | 2205.3 | 7.00 | 0.32 | 130218 | 28.72 | 4646 | 639.5 | 2026-09-03 15:58:42 |
| Anant Raj Ltd. | ANANTRAJ | 598 | 640.25 | 598 | 588.85 | 628.3 | 39.45 | 6.70 | 22186819 | 1394.00 | 936 | 64 | 2026-09-03 15:59:57 |
| Angel One Ltd. | ANGELONE | 280.35 | 288 | 280.35 | 279.25 | 286 | 6.75 | 2.42 | 4732927 | 135.36 | 3896 | 208.63 | 2026-09-03 15:58:11 |
| Anupam Rasayan India Ltd. | ANURAS | 1240.3 | 1248.9 | 1235 | 1240.3 | 1240.2 | -0.10 | -0.01 | 82580 | 10.24 | 1415 | 570 | 2026-09-03 15:57:52 |
| Apar Industries Ltd. | APARINDS | 16941 | 17772 | 16940 | 16813 | 17704 | 891.00 | 5.30 | 208669 | 369.43 | 18465 | 1153 | 2026-09-03 15:57:51 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 114.4 | 114.4 | 112.05 | 114.05 | 113.14 | -0.91 | -0.80 | 142078 | 1.61 | 2026-09-03 15:59:31 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2230 | 2232 | 2136.5 | 2210 | 2159.4 | -50.60 | -2.29 | 1385174 | 299.11 | 2301.4 | 941 | 2026-09-03 15:53:34 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8690 | 8785.5 | 8655.5 | 8719 | 8692 | -27.00 | -0.31 | 241427 | 209.85 | 9050 | 3987.85 | 2026-09-03 15:57:02 |
| Apollo Tyres Ltd. | APOLLOTYRE | 435.7 | 439.8 | 433.1 | 434.15 | 433.85 | -0.30 | -0.07 | 197622 | 8.57 | 584.9 | 225.45 | 2026-09-03 15:59:43 |
| Aptus Value Housing Finance India Ltd. | APTUS | 255.55 | 260.19 | 253.6 | 254.28 | 257.31 | 3.03 | 1.19 | 1420310 | 36.55 | 401.65 | 193.03 | 2026-09-03 15:57:19 |
| Archean Chemical Industries Ltd. | ACI | 499 | 510.85 | 489.35 | 494.1 | 495.2 | 1.10 | 0.22 | 666712 | 33.02 | 837.7 | 408.35 | 2026-09-03 15:57:17 |
| Arvind Fashions Ltd. | ARVINDFASN | 461.15 | 461.2 | 449.9 | 461.15 | 454.3 | -6.85 | -1.49 | 132745 | 6.03 | 639.7 | 261.1 | 2026-09-03 15:57:20 |
| Arvind Ltd. | ARVIND | 575 | 575 | 562 | 574.05 | 567 | -7.05 | -1.23 | 455606 | 25.83 | 600 | 77.7 | 2026-09-03 15:57:20 |
| Asahi India Glass Ltd. | ASAHIINDIA | 955.7 | 965 | 949.5 | 951.05 | 962.25 | 11.20 | 1.18 | 118263 | 11.38 | 1074 | 419.65 | 2026-09-03 15:57:20 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.5 | 169.35 | 166.05 | 167.9 | 169.35 | 1.45 | 0.86 | 9119654 | 154.44 | 264.65 | 114.96 | 2026-09-03 15:58:31 |
| Ashoka Buildcon Ltd. | ASHOKA | 117.39 | 118.44 | 116.15 | 117.39 | 117.32 | -0.07 | -0.06 | 964821 | 11.32 | 319 | 70.15 | 2026-09-03 15:59:05 |
| Asian Paints Ltd. | ASIANPAINT | 2530 | 2544 | 2515.1 | 2527.5 | 2541.6 | 14.10 | 0.56 | 589499 | 149.83 | 3582.9 | 2115 | 2026-09-03 15:59:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 624 | 639.5 | 620.2 | 623.85 | 632.2 | 8.35 | 1.34 | 205122 | 12.97 | 2026-09-03 15:57:30 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 768 | 789 | 754.05 | 759.9 | 787 | 27.10 | 3.57 | 3077930 | 242.23 | 891.3 | 200.6 | 2026-09-03 15:59:11 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1650 | 1684 | 1645.1 | 1641.8 | 1665.1 | 23.30 | 1.42 | 162924 | 27.13 | 1960 | 213.3 | 2026-09-03 15:57:48 |
| Astral Ltd. | ASTRAL | 1493 | 1497 | 1476.7 | 1487 | 1495.2 | 8.20 | 0.55 | 640757 | 95.81 | 2454 | 1232.3 | 2026-09-03 15:57:49 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6868 | 6960 | 6835.5 | 6868 | 6940.5 | 72.50 | 1.06 | 4139 | 2.87 | 10691 | 2911 | 2026-09-03 15:57:20 |
| Ather Energy Ltd. | ATHERENERG | 1673.4 | 1675 | 1629.9 | 1686.1 | 1638.9 | -47.20 | -2.80 | 4163125 | 682.29 | 2026-09-03 15:59:50 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1860 | 1925 | 1817.9 | 1838.9 | 1886.4 | 47.50 | 2.58 | 253182 | 47.76 | 2026-09-03 15:58:00 | ||
| Atul Ltd. | ATUL | 6486 | 6642.5 | 6446 | 6485.5 | 6469 | -16.50 | -0.25 | 54621 | 35.33 | 9812.9 | 4752 | 2026-09-03 15:57:20 |
| AU Small Finance Bank Ltd. | AUBANK | 1082 | 1083.3 | 1066.1 | 1077.9 | 1072 | -5.90 | -0.55 | 506657 | 54.31 | 1144.1 | 478.35 | 2026-09-03 15:52:05 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1656.1 | 1666.6 | 1626.6 | 1648.2 | 1637.3 | -10.90 | -0.66 | 920206 | 150.67 | 1717 | 397.2 | 2026-09-03 15:55:34 |
| Authum Investment & Infrastructure Ltd. | AIIL | 514.6 | 522.15 | 508.25 | 507.45 | 519.05 | 11.60 | 2.29 | 263000 | 13.65 | 2026-09-03 15:59:05 | ||
| Avalon Technologies Ltd. | AVALON | 2235.4 | 2265.4 | 2139.3 | 2189.6 | 2248.6 | 59.00 | 2.69 | 462178 | 103.93 | 2400 | 348 | 2026-09-03 15:57:21 |
| Avanti Feeds Ltd. | AVANTIFEED | 805.9 | 810 | 791.9 | 801.2 | 795.85 | -5.35 | -0.67 | 274215 | 21.82 | 1593.8 | 321.1 | 2026-09-03 15:58:57 |
| Avenue Supermarts Ltd. | DMART | 3824.1 | 3824.1 | 3752 | 3813.4 | 3763 | -50.40 | -1.32 | 186192 | 70.06 | 5484.85 | 3292 | 2026-09-03 15:58:43 |
| AvenuesAI Ltd. | CCAVENUE | 15.62 | 15.79 | 15.28 | 15.5 | 15.4 | -0.10 | -0.65 | 13443200 | 20.70 | 41.45 | 12.85 | 2026-09-03 15:58:18 |
| AWL Agri Business Ltd. | AWL | 192 | 193.19 | 190.1 | 191.25 | 190.79 | -0.46 | -0.24 | 1055619 | 20.14 | 841.7 | 171.19 | 2026-09-03 15:59:49 |
| Axis Bank Ltd. | AXISBANK | 1265 | 1278.9 | 1260.2 | 1253.9 | 1267 | 13.10 | 1.04 | 3309215 | 419.28 | 1418.3 | 707.7 | 2026-09-03 15:58:16 |
| Azad Engineering Ltd. | AZAD | 2800 | 2827.8 | 2741.2 | 2785.8 | 2766.9 | -18.90 | -0.68 | 265346 | 73.42 | 2026-09-03 15:59:36 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12191 | 12191 | 11920 | 12130 | 11920 | -210.00 | -1.73 | 304296 | 362.72 | 12774 | 3461.25 | 2026-09-03 15:58:04 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 488 | 511.95 | 484.75 | 484.55 | 508.95 | 24.40 | 5.04 | 1590658 | 80.96 | 692 | 145.55 | 2026-09-03 15:58:37 |
| Bajaj Finance Ltd. | BAJFINANCE | 1057.1 | 1059.7 | 1043.2 | 1055.9 | 1049 | -6.90 | -0.65 | 6626755 | 695.15 | 9788 | 787.9 | 2026-09-03 15:59:47 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1998 | 1998 | 1970 | 1990 | 1992.1 | 2.10 | 0.11 | 440070 | 87.67 | 2195 | 1215 | 2026-09-03 15:58:26 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 21.91 | 22.55 | 21.85 | 21.84 | 22.08 | 0.24 | 1.10 | 37086853 | 81.89 | 46.1 | 8.35 | 2026-09-03 15:59:38 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11070 | 11260 | 11028 | 11100 | 11165 | 65.00 | 0.59 | 114534 | 127.88 | 14763 | 5276.95 | 2026-09-03 15:56:02 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.96 | 83.47 | 82.5 | 82.78 | 82.95 | 0.17 | 0.21 | 2477489 | 20.55 | 2026-09-03 15:59:38 | ||
| Balaji Amines Ltd. | BALAMINES | 2400 | 2432 | 2375.1 | 2390.1 | 2417.8 | 27.70 | 1.16 | 113802 | 27.52 | 3844 | 968.1 | 2026-09-03 15:57:22 |
| Balkrishna Industries Ltd. | BALKRISIND | 2333.6 | 2385 | 2305.2 | 2329.1 | 2327.3 | -1.80 | -0.08 | 435290 | 101.31 | 3375 | 1796.3 | 2026-09-03 15:59:08 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176.5 | 177.41 | 176.5 | 176.06 | 176.93 | 0.87 | 0.49 | 78208 | 1.38 | 320.45 | 107.7 | 2026-09-03 15:55:15 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 670.5 | 722 | 665.05 | 669.75 | 704.35 | 34.60 | 5.17 | 8596034 | 605.46 | 780.95 | 307.3 | 2026-09-03 15:59:48 |
| Balu Forge Industries Ltd. | BALUFORGE | 588 | 622 | 563.2 | 578.4 | 570.35 | -8.05 | -1.39 | 3284539 | 187.33 | 2026-09-03 15:59:35 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 621 | 622 | 613.6 | 613.6 | 616.9 | 3.30 | 0.54 | 66260 | 4.09 | 1188.85 | 177 | 2026-09-03 15:53:48 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.49 | 168.18 | 162.66 | 161.52 | 164.23 | 2.71 | 1.68 | 6048725 | 99.34 | 314.8 | 128.16 | 2026-09-03 15:59:20 |
| Bank Of Baroda | BANKBARODA | 241.57 | 244.16 | 240.16 | 241.2 | 240.44 | -0.76 | -0.32 | 4789865 | 115.17 | 325.5 | 117 | 2026-09-03 15:59:58 |
| Bank Of India | BANKINDIA | 143.9 | 146.15 | 142.5 | 143.1 | 145 | 1.90 | 1.33 | 8139407 | 118.02 | 178.36 | 45.85 | 2026-09-03 15:54:07 |
| Bank Of Maharashtra | MAHABANK | 83.15 | 87.35 | 82.82 | 82.4 | 86.32 | 3.92 | 4.76 | 48646685 | 419.92 | 94.5 | 16.9 | 2026-09-03 15:59:57 |
| BASF India Ltd. | BASF | 3829.9 | 3897.9 | 3810.2 | 3811 | 3832.4 | 21.40 | 0.56 | 12087 | 4.63 | 8750 | 2193 | 2026-09-03 15:57:22 |
| Bata India Ltd. | BATAINDIA | 671.45 | 680.25 | 671.1 | 670.45 | 677.4 | 6.95 | 1.04 | 88601 | 6.00 | 1989 | 605 | 2026-09-03 15:59:02 |
| Bayer CropScience Ltd. | BAYERCROP | 3998.9 | 4009 | 3936 | 3979.5 | 3960.8 | -18.70 | -0.47 | 19211 | 7.61 | 7196.85 | 3920.45 | 2026-09-03 15:57:22 |
| Belrise Industries Ltd. | BELRISE | 236.86 | 239.2 | 235.37 | 234.31 | 238.11 | 3.80 | 1.62 | 3416101 | 81.34 | 2026-09-03 15:59:57 | ||
| BEML Ltd. | BEML | 2050 | 2090 | 2031.6 | 2032.4 | 2079.4 | 47.00 | 2.31 | 801498 | 166.66 | 5488 | 1128 | 2026-09-03 15:58:58 |
| Berger Paints India Ltd. | BERGEPAINT | 489 | 497 | 485.4 | 488.05 | 491.4 | 3.35 | 0.69 | 188441 | 9.26 | 759 | 391.1 | 2026-09-03 15:57:23 |
| Bhansali Engineering Polymers Ltd. | BEPL | 127.5 | 131.5 | 127.42 | 127.29 | 129.74 | 2.45 | 1.92 | 2284069 | 29.63 | 177 | 58.0333333333333 | 2026-09-03 15:59:34 |
| Bharat Bijlee Ltd. | BBL | 2311 | 2329.6 | 2289.2 | 2288.2 | 2298.3 | 10.10 | 0.44 | 22074 | 5.07 | 7000 | 1692.8 | 2026-09-03 15:57:22 |
| Bharat Dynamics Ltd. | BDL | 1253.7 | 1271.9 | 1250 | 1253.7 | 1257.7 | 4.00 | 0.32 | 600045 | 75.47 | 2958 | 785.75 | 2026-09-03 15:59:48 |
| Bharat Electronics Ltd. | BEL | 406.05 | 410.3 | 405.15 | 405.75 | 408.6 | 2.85 | 0.70 | 7803527 | 318.85 | 473.45 | 87 | 2026-09-03 15:59:55 |
| Bharat Forge Ltd. | BHARATFORG | 2025 | 2033 | 1978.3 | 2031.8 | 1981 | -50.80 | -2.50 | 1921003 | 380.55 | 2295 | 677.35 | 2026-09-03 15:59:34 |
| Bharat Heavy Electricals Ltd. | BHEL | 428.5 | 432.7 | 424.05 | 427.5 | 431.8 | 4.30 | 1.01 | 5980404 | 258.23 | 446.5 | 51.35 | 2026-09-03 15:59:17 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.4 | 321.95 | 317.2 | 319.6 | 320.05 | 0.45 | 0.14 | 4704414 | 150.56 | 687.95 | 234.01 | 2026-09-03 15:58:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1855.6 | 1869 | 1855.6 | 1862.8 | 1869 | 6.20 | 0.33 | 3700992 | 691.72 | 2174.5 | 686.2 | 2026-09-03 15:59:50 |
| Bikaji Foods International Ltd. | BIKAJI | 595 | 595.35 | 584.2 | 590.2 | 587.15 | -3.05 | -0.52 | 218603 | 12.84 | 1007.95 | 303 | 2026-09-03 15:58:44 |
| Biocon Ltd. | BIOCON | 402.5 | 405.7 | 400.6 | 401 | 402 | 1.00 | 0.25 | 1279896 | 51.45 | 447.15 | 191.55 | 2026-09-03 15:56:41 |
| Birla Corporation Ltd. | BIRLACORPN | 880 | 886.1 | 866.55 | 867.4 | 880.9 | 13.50 | 1.56 | 28649 | 2.52 | 1802 | 769.6 | 2026-09-03 15:57:23 |
| Birlasoft Ltd. | BSOFT | 295.25 | 297.55 | 290 | 294.4 | 293.25 | -1.15 | -0.39 | 633327 | 18.57 | 861.85 | 250.25 | 2026-09-03 15:58:37 |
| BlackBuck Ltd. | BLACKBUCK | 581.7 | 585.8 | 572.65 | 581.65 | 582.4 | 0.75 | 0.13 | 185027 | 10.78 | 2026-09-03 15:57:23 | ||
| BLS International Services Ltd. | BLS | 235.5 | 242 | 234.23 | 235.22 | 240.15 | 4.93 | 2.10 | 1230544 | 29.55 | 521.8 | 110.075 | 2026-09-03 15:57:45 |
| Blue Dart Express Ltd. | BLUEDART | 5008.5 | 5049.6 | 4981.1 | 5017.5 | 5028.8 | 11.30 | 0.23 | 4042 | 2.03 | 9640 | 4628.5 | 2026-09-03 15:57:24 |
| Blue Jet Healthcare Ltd. | BLUEJET | 583.2 | 586.25 | 577 | 580.35 | 579 | -1.35 | -0.23 | 186895 | 10.82 | 2026-09-03 15:59:32 | ||
| Blue Star Ltd. | BLUESTARCO | 1458.8 | 1508.9 | 1455.3 | 1445.3 | 1485.7 | 40.40 | 2.80 | 480553 | 71.40 | 2417 | 493.5 | 2026-09-03 15:53:45 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1504.5 | 1515.1 | 1495 | 1492.7 | 1501.6 | 8.90 | 0.60 | 54804 | 8.23 | 2975 | 781.05 | 2026-09-03 15:57:22 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 114.07 | 115.8 | 112.54 | 113.86 | 113.19 | -0.67 | -0.59 | 512234 | 5.80 | 256.4 | 53.25 | 2026-09-03 15:59:50 |
| Borosil Renewables Ltd. | BORORENEW | 496.9 | 505.85 | 494.95 | 495.75 | 497.5 | 1.75 | 0.35 | 348456 | 17.34 | 721 | 374.4 | 2026-09-03 15:53:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1733.9 | 1808.9 | 1724.8 | 1733.9 | 1777.7 | 43.80 | 2.53 | 87526 | 15.56 | 2620.1 | 938 | 2026-09-03 15:58:19 |
| Bosch Ltd. | BOSCHLTD | 47230 | 47480 | 46720 | 47250 | 47000 | -250.00 | -0.53 | 23197 | 109.03 | 50000 | 15300 | 2026-09-03 15:54:24 |
| Brainbees Solutions Ltd. | FIRSTCRY | 172.4 | 181.28 | 171.01 | 170.82 | 178.67 | 7.85 | 4.60 | 14287238 | 255.27 | 2026-09-03 15:58:29 | ||
| Brigade Enterprises Ltd. | BRIGADE | 646.45 | 733 | 642.7 | 640 | 712.3 | 72.30 | 11.30 | 5390980 | 384.00 | 1453.1 | 430.7 | 2026-09-03 15:59:46 |
| Britannia Industries Ltd. | BRITANNIA | 5131.5 | 5146 | 5079 | 5154 | 5130 | -24.00 | -0.47 | 225559 | 115.71 | 6469.9 | 3564.1 | 2026-09-03 15:56:13 |
| BSE Ltd. | BSE | 3199.9 | 3316.5 | 3198.9 | 3168 | 3306.1 | 138.10 | 4.36 | 6036100 | 1995.60 | 7588 | 406.2 | 2026-09-03 15:59:50 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 103.6 | 105 | 99 | 102.8 | 102.28 | -0.52 | -0.51 | 1859508 | 19.02 | 333.3 | 79.95 | 2026-09-03 15:59:34 |
| Campus Activewear Ltd. | CAMPUS | 222.4 | 224.7 | 220.41 | 220.87 | 223.97 | 3.10 | 1.40 | 453448 | 10.16 | 639.3 | 210 | 2026-09-03 15:57:24 |
| Can Fin Homes Ltd. | CANFINHOME | 804 | 806.1 | 792.6 | 795.3 | 804.95 | 9.65 | 1.21 | 245608 | 19.77 | 964.9 | 452 | 2026-09-03 15:57:24 |
| Canara Bank | CANBK | 126.78 | 128.69 | 125.71 | 126.3 | 125.8 | -0.50 | -0.40 | 13360020 | 168.07 | 632.9 | 78.6 | 2026-09-03 15:59:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2712 | 2877.3 | 2663.1 | 2720.5 | 2845 | 124.50 | 4.58 | 840705 | 239.18 | 2877.3 | 575 | 2026-09-03 15:58:47 |
| Capri Global Capital Ltd. | CGCL | 255 | 272.75 | 254.3 | 256.6 | 271.7 | 15.10 | 5.88 | 13362145 | 363.05 | 1049 | 150.51 | 2026-09-03 15:59:31 |
| Carborundum Universal Ltd. | CARBORUNIV | 1077 | 1088.8 | 1070 | 1071.5 | 1078 | 6.50 | 0.61 | 73895 | 7.97 | 1841.15 | 735.2 | 2026-09-03 15:57:30 |
| Care Ratings Ltd. | CARERATING | 1683 | 1718.8 | 1678.3 | 1683 | 1708.4 | 25.40 | 1.51 | 25449 | 4.35 | 1964 | 465 | 2026-09-03 15:57:25 |
| CarTrade Tech Ltd. | CARTRADE | 2949 | 3024 | 2888.7 | 2932.3 | 2992.2 | 59.90 | 2.04 | 333812 | 99.88 | 3290.5 | 340.15 | 2026-09-03 15:58:00 |
| Castrol India Ltd. | CASTROLIND | 186.5 | 186.95 | 185.22 | 186.08 | 186.42 | 0.34 | 0.18 | 875113 | 16.31 | 284.4 | 107.4 | 2026-09-03 15:59:30 |
| CCL Products (India) Ltd. | CCL | 1091.6 | 1119.5 | 1089.7 | 1086.1 | 1107.3 | 21.20 | 1.95 | 164624 | 18.23 | 1242.2 | 412.1 | 2026-09-03 15:57:25 |
| CE Info Systems Ltd. | MAPMYINDIA | 992 | 998 | 963.1 | 982.6 | 968.6 | -14.00 | -1.42 | 137707 | 13.34 | 2747.85 | 795 | 2026-09-03 15:58:18 |
| Ceat Ltd. | CEATLTD | 3355 | 3390 | 3310.1 | 3347.8 | 3315.3 | -32.50 | -0.97 | 87197 | 28.91 | 4438 | 1324.2 | 2026-09-03 15:59:49 |
| Cello World Ltd. | CELLO | 348.4 | 349.95 | 341.05 | 347.6 | 343.45 | -4.15 | -1.19 | 235746 | 8.10 | 2026-09-03 15:58:34 | ||
| Central Bank Of India | CENTRALBK | 30.5 | 31.1 | 30.46 | 30.37 | 30.77 | 0.40 | 1.32 | 8184463 | 25.18 | 76.9 | 17.65 | 2026-09-03 15:57:43 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1397.3 | 1367 | 1365.2 | 1394 | 28.80 | 2.11 | 921968 | 128.52 | 2989 | 880.9 | 2026-09-03 15:59:17 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 748.45 | 755.75 | 744 | 748.45 | 749.2 | 0.75 | 0.10 | 21062 | 1.58 | 935 | 436 | 2026-09-03 15:57:45 |
| Cera Sanitaryware Ltd. | CERA | 5660 | 5708.5 | 5640 | 5662.5 | 5683.5 | 21.00 | 0.37 | 2058 | 1.17 | 10789.95 | 4461.1 | 2026-09-03 15:52:50 |
| CESC Ltd. | CESC | 147.5 | 151.11 | 147 | 146.44 | 147.96 | 1.52 | 1.04 | 1323923 | 19.59 | 212.49 | 62.1 | 2026-09-03 15:57:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 879 | 900.65 | 875.4 | 877.75 | 895 | 17.25 | 1.97 | 2285287 | 204.53 | 980.9 | 212.1 | 2026-09-03 15:56:29 |
| Chalet Hotels Ltd. | CHALET | 905 | 905 | 889.5 | 897.95 | 890.75 | -7.20 | -0.80 | 44753 | 3.99 | 1082 | 303.95 | 2026-09-03 15:57:26 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 412.65 | 423.6 | 412.65 | 411.45 | 418.3 | 6.85 | 1.66 | 933299 | 39.04 | 742.2 | 248.4 | 2026-09-03 15:57:26 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 170 | 173.7 | 166.15 | 169.83 | 167.03 | -2.80 | -1.65 | 180682 | 3.02 | 633.9 | 166.15 | 2026-09-03 15:58:50 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1421.1 | 1470.8 | 1411.3 | 1414 | 1440 | 26.00 | 1.84 | 1827672 | 263.18 | 1489.7 | 186.6 | 2026-09-03 15:59:40 |
| Choice International Ltd. | CHOICEIN | 764.95 | 772.8 | 764 | 763.4 | 768.45 | 5.05 | 0.66 | 231618 | 17.80 | 860.5 | 211.5 | 2026-09-03 15:57:26 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1499.7 | 1509.8 | 1470.3 | 1489 | 1502.8 | 13.80 | 0.93 | 91933 | 13.82 | 2231.6 | 511.3 | 2026-09-03 15:57:52 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1826 | 1858 | 1826 | 1825.9 | 1849.3 | 23.40 | 1.28 | 805773 | 149.01 | 1952.5 | 658 | 2026-09-03 15:58:44 |
| CIE Automotive India Ltd. | CIEINDIA | 386.95 | 389 | 382.3 | 385 | 383.95 | -1.05 | -0.27 | 322875 | 12.40 | 622.4 | 250.45 | 2026-09-03 15:58:41 |
| Cipla Ltd. | CIPLA | 1414 | 1415.4 | 1389.4 | 1412.8 | 1394.7 | -18.10 | -1.28 | 549749 | 76.67 | 1702.05 | 852 | 2026-09-03 15:58:57 |
| City Union Bank Ltd. | CUB | 230.4 | 239.88 | 230.4 | 230.61 | 234.36 | 3.75 | 1.63 | 2859810 | 67.02 | 324.1 | 119.5 | 2026-09-03 15:58:59 |
| Clean Science And Technology Ltd. | CLEAN | 868 | 874.8 | 850.3 | 863.15 | 852.95 | -10.20 | -1.18 | 582257 | 49.66 | 1980 | 652 | 2026-09-03 15:57:26 |
| CMS Info Systems Ltd. | CMSINFO | 249.3 | 251.24 | 243.52 | 249.3 | 244.86 | -4.44 | -1.78 | 318805 | 7.81 | 616.5 | 238.3 | 2026-09-03 15:59:48 |
| Coal India Ltd. | COALINDIA | 422 | 428.5 | 416.8 | 417.85 | 420.05 | 2.20 | 0.53 | 15286175 | 642.10 | 543.55 | 207.6 | 2026-09-03 15:59:38 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1466 | 1497.1 | 1465 | 1463 | 1486.7 | 23.70 | 1.62 | 465350 | 69.18 | 2979.45 | 329.1 | 2026-09-03 15:58:26 |
| Coforge Ltd. | COFORGE | 1975 | 1975 | 1921.8 | 1965.7 | 1971.8 | 6.10 | 0.31 | 1898378 | 374.32 | 10026.8 | 1008.1 | 2026-09-03 15:58:02 |
| Cohance Lifesciences Ltd. | COHANCE | 462 | 464.75 | 457.8 | 458.3 | 460.85 | 2.55 | 0.56 | 540229 | 24.90 | 1360 | 266.7 | 2026-09-03 15:59:14 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1863 | 1871.9 | 1845 | 1861.5 | 1850 | -11.50 | -0.62 | 338701 | 62.66 | 3890 | 1434.6 | 2026-09-03 15:59:21 |
| Computer Age Management Services Ltd. | CAMS | 745 | 752.15 | 737 | 741.85 | 747.4 | 5.55 | 0.75 | 1321035 | 98.73 | 5367.5 | 611.4 | 2026-09-03 15:57:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1450.9 | 1461.8 | 1435 | 1444.8 | 1447.7 | 2.90 | 0.20 | 69958 | 10.13 | 2026-09-03 15:57:26 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 82.55 | 88.27 | 82 | 82.55 | 84.28 | 1.73 | 2.10 | 7328054 | 61.76 | 120 | 28.06 | 2026-09-03 15:58:18 |
| Container Corporation Of India Ltd. | CONCOR | 511 | 516 | 507.25 | 510 | 508.85 | -1.15 | -0.23 | 495860 | 25.23 | 1180 | 421.45 | 2026-09-03 15:59:35 |
| Coromandel International Ltd. | COROMANDEL | 1916 | 1952.3 | 1914.1 | 1914.6 | 1931.3 | 16.70 | 0.87 | 106307 | 20.53 | 2718.9 | 838 | 2026-09-03 15:57:47 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11011 | 11315 | 11011 | 10999 | 11220 | 221.00 | 2.01 | 35157 | 39.45 | 11500 | 2502.3 | 2026-09-03 15:57:40 |
| CreditAccess Grameen Ltd. | CREDITACC | 1405 | 1449 | 1400.5 | 1403.4 | 1437.4 | 34.00 | 2.42 | 236730 | 34.03 | 1790.75 | 750.2 | 2026-09-03 15:57:30 |
| CRISIL Ltd. | CRISIL | 4725.2 | 4800 | 4712.8 | 4701.7 | 4759.7 | 58.00 | 1.23 | 37114 | 17.67 | 6950 | 2725 | 2026-09-03 15:57:35 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 228 | 229.61 | 226.06 | 227.72 | 226.51 | -1.21 | -0.53 | 1839272 | 41.66 | 484 | 217.4 | 2026-09-03 15:59:30 |
| CSB Bank Ltd. | CSBBANK | 331.65 | 335 | 321.95 | 331.65 | 324.95 | -6.70 | -2.02 | 573086 | 18.62 | 574.4 | 198 | 2026-09-03 15:59:34 |
| Cummins India Ltd. | CUMMINSIND | 5088.5 | 5118 | 5035.5 | 5088.5 | 5071 | -17.50 | -0.34 | 180394 | 91.48 | 6100 | 1103.8 | 2026-09-03 15:58:02 |
| Cyient DLM Ltd. | CYIENTDLM | 857.4 | 861 | 829.05 | 854.75 | 836.55 | -18.20 | -2.13 | 360250 | 30.14 | 883.8 | 265.2 | 2026-09-03 15:57:27 |
| Cyient Ltd. | CYIENT | 1121.1 | 1128.9 | 1100.1 | 1122.2 | 1111.3 | -10.90 | -0.97 | 370710 | 41.20 | 2381 | 723.8 | 2026-09-03 15:57:27 |
| D.B. Corp Ltd. | DBCORP | 194.27 | 197 | 192.3 | 194.27 | 193.78 | -0.49 | -0.25 | 91897 | 1.78 | 403.9 | 89.75 | 2026-09-03 15:57:28 |
| Dabur India Ltd. | DABUR | 379.9 | 381.55 | 377.45 | 379 | 380.7 | 1.70 | 0.45 | 2062074 | 78.50 | 672 | 377.45 | 2026-09-03 15:59:33 |
| Dalmia Bharat Ltd. | DALBHARAT | 1790 | 1792 | 1763 | 1773.1 | 1771.2 | -1.90 | -0.11 | 53528 | 9.48 | 2488.9 | 1476.05 | 2026-09-03 15:59:46 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 458 | 473.95 | 453.05 | 456.55 | 461.05 | 4.50 | 0.99 | 240047 | 11.07 | 585 | 261.4 | 2026-09-03 15:58:25 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4525.1 | 4644.7 | 4525.1 | 4516.7 | 4587.3 | 70.60 | 1.56 | 451510 | 207.12 | 5000 | 816.1 | 2026-09-03 15:57:46 |
| Datamatics Global Services Ltd. | DATAMATICS | 764 | 782 | 750.2 | 763.95 | 774.85 | 10.90 | 1.43 | 140943 | 10.92 | 1120 | 256 | 2026-09-03 15:59:00 |
| DCB Bank Ltd. | DCBBANK | 223.11 | 228.99 | 219.63 | 222.34 | 222.2 | -0.14 | -0.06 | 2828120 | 62.84 | 228.99 | 81.15 | 2026-09-03 15:59:03 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1030 | 1045.9 | 1015 | 1028 | 1019.2 | -8.80 | -0.86 | 102771 | 10.47 | 1502.3 | 730.2 | 2026-09-03 15:57:28 |
| DCX Systems Ltd. | DCXINDIA | 172.23 | 176 | 168.6 | 171.23 | 169.57 | -1.66 | -0.97 | 449946 | 7.63 | 451.9 | 138 | 2026-09-03 15:58:46 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1385 | 1411 | 1351.1 | 1416.7 | 1355.9 | -60.80 | -4.29 | 816334 | 110.69 | 1778.6 | 461 | 2026-09-03 15:59:24 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1741.6 | 1757.8 | 1717 | 1734.1 | 1725.3 | -8.80 | -0.51 | 225803 | 38.96 | 3169 | 1280 | 2026-09-03 15:59:08 |
| Delhivery Ltd. | DELHIVERY | 455 | 464.95 | 449.5 | 454.8 | 464.35 | 9.55 | 2.10 | 2530860 | 117.52 | 621.95 | 236.53 | 2026-09-03 15:58:21 |
| Delta Corp Ltd. | DELTACORP | 57.06 | 57.77 | 55.96 | 56.95 | 56.25 | -0.70 | -1.23 | 680701 | 3.83 | 259.95 | 48.3 | 2026-09-03 15:59:28 |
| Den Networks Ltd. | DEN | 28 | 28.28 | 27.61 | 27.85 | 27.87 | 0.02 | 0.07 | 162537 | 0.45 | 69.4 | 22.52 | 2026-09-03 15:54:21 |
| Devyani International Ltd. | DEVYANI | 139.31 | 140.15 | 136.3 | 138.07 | 138.05 | -0.02 | -0.01 | 1003158 | 13.85 | 227.5 | 91.55 | 2026-09-03 15:59:43 |
| Dhanuka Agritech Ltd. | DHANUKA | 999.7 | 1016 | 991.8 | 995.7 | 1010.15 | 14.45 | 1.45 | 24589 | 2.48 | 1975 | 605.1 | 2026-09-03 15:57:29 |
| Diamond Power Infrastructure Ltd. | DIACABS | 335 | 338 | 316 | 330.9 | 322.9 | -8.00 | -2.42 | 2065691 | 66.70 | 1899.95 | 1.95 | 2026-09-03 15:59:40 |
| Dilip Buildcon Ltd. | DBL | 396 | 402.95 | 396 | 395.05 | 398.55 | 3.50 | 0.89 | 50108 | 2.00 | 588 | 159.55 | 2026-09-03 15:57:28 |
| Dish TV India Ltd. | DISHTV | 2.64 | 2.67 | 2.61 | 2.65 | 2.61 | -0.04 | -1.51 | 1071320 | 0.28 | 26.05 | 1.82 | 2026-09-03 15:57:57 |
| Dishman Carbogen Amcis Ltd. | DCAL | 177.1 | 179.9 | 175.4 | 176.85 | 176.99 | 0.14 | 0.08 | 137643 | 2.44 | 321.95 | 80 | 2026-09-03 15:59:28 |
| Divi's Laboratories Ltd. | DIVISLAB | 9253 | 9282 | 9184 | 9220 | 9250 | 30.00 | 0.33 | 497269 | 459.97 | 9467 | 2730 | 2026-09-03 15:53:44 |
| Dixon Technologies (India) Ltd. | DIXON | 14581 | 14670 | 14380 | 14590 | 14445 | -145.00 | -0.99 | 259362 | 374.65 | 19148.9 | 2553 | 2026-09-03 15:59:10 |
| DLF Ltd. | DLF | 671 | 689.35 | 671 | 673.55 | 681.65 | 8.10 | 1.20 | 3400599 | 231.80 | 967.6 | 336.5 | 2026-09-03 15:55:42 |
| Dodla Dairy Ltd | DODLA | 1070 | 1090.8 | 1065 | 1065.3 | 1069.9 | 4.60 | 0.43 | 17534 | 1.88 | 1525 | 431.2 | 2026-09-03 15:54:50 |
| DOMS Industries Ltd. | DOMS | 2207.1 | 2215.7 | 2194 | 2206.3 | 2207.6 | 1.30 | 0.06 | 25864 | 5.71 | 2026-09-03 15:58:34 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1927.2 | 1934.9 | 1902.3 | 1916.1 | 1925.2 | 9.10 | 0.47 | 168643 | 32.47 | 3653.95 | 1272.6 | 2026-09-03 15:57:46 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1162 | 1164.3 | 1155 | 1156.5 | 1155 | -1.50 | -0.13 | 338274 | 39.07 | 7107.45 | 1020 | 2026-09-03 15:59:38 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.49 | 67.8 | 65 | 66.39 | 66.33 | -0.06 | -0.09 | 33909 | 0.22 | 847 | 56 | 2026-09-03 15:57:06 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 804 | 818.5 | 770.1 | 800.65 | 778.25 | -22.40 | -2.80 | 856235 | 66.64 | 1246.8 | 433.2 | 2026-09-03 15:59:01 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.05 | 6.1 | 5.96 | 6 | 5.97 | -0.03 | -0.50 | 8428899 | 5.03 | 73.5 | 5.77 | 2026-09-03 15:59:56 |
| eClerx Services Ltd. | ECLERX | 2005 | 2050.1 | 1930.4 | 2004.5 | 1971.7 | -32.80 | -1.64 | 265250 | 52.30 | 4995 | 1221 | 2026-09-03 15:57:29 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 127.5 | 135.24 | 126.62 | 126.18 | 134.76 | 8.58 | 6.80 | 14107589 | 190.11 | 145.53 | 35 | 2026-09-03 15:59:58 |
| Eicher Motors Ltd. | EICHERMOT | 7715 | 7738.5 | 7597 | 7711.5 | 7690 | -21.50 | -0.28 | 437245 | 336.24 | 8230 | 2836 | 2026-09-03 15:58:43 |
| EIH Ltd. | EIHOTEL | 288.5 | 292.3 | 287.8 | 285.8 | 290.75 | 4.95 | 1.73 | 350687 | 10.20 | 502.2 | 150.35 | 2026-09-03 15:57:30 |
| Elecon Engineering Company Ltd. | ELECON | 418.75 | 457 | 418.5 | 416.6 | 435.95 | 19.35 | 4.64 | 7394075 | 322.34 | 1409 | 317.4 | 2026-09-03 15:58:04 |
| Electronics Mart India Ltd. | EMIL | 178.91 | 183 | 173.97 | 176.44 | 176.16 | -0.28 | -0.16 | 1306494 | 23.02 | 262 | 61.6 | 2026-09-03 15:57:30 |
| Electrosteel Castings Ltd. | ELECTCAST | 86 | 87.78 | 83.27 | 85.28 | 83.85 | -1.43 | -1.68 | 3252794 | 27.27 | 236.6 | 31.5 | 2026-09-03 15:59:46 |
| Elgi Equipments Ltd. | ELGIEQUIP | 621 | 638.4 | 616.05 | 616.75 | 630.35 | 13.60 | 2.21 | 564479 | 35.58 | 798.95 | 357.95 | 2026-09-03 15:59:02 |
| Emami Ltd. | EMAMILTD | 373 | 373 | 362.3 | 368.05 | 368.2 | 0.15 | 0.04 | 996480 | 36.69 | 860 | 340.55 | 2026-09-03 15:59:33 |
| Embassy Developments Ltd. | EMBDL | 59.49 | 59.55 | 58.2 | 59.18 | 58.59 | -0.59 | -1.00 | 1578978 | 9.25 | 164.36 | 39.46 | 2026-09-03 15:59:16 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1874.9 | 1874.9 | 1838.4 | 1858.4 | 1854.7 | -3.70 | -0.20 | 91447 | 16.96 | 2026-09-03 15:57:30 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 325 | 328.6 | 324 | 324.7 | 326.4 | 1.70 | 0.52 | 594482 | 19.40 | 2026-09-03 15:59:47 | ||
| eMudhra Ltd. | EMUDHRA | 527.1 | 531 | 514.8 | 522.15 | 519.85 | -2.30 | -0.44 | 72575 | 3.77 | 1024 | 206.8 | 2026-09-03 15:58:20 |
| Endurance Technologies Ltd. | ENDURANCE | 2760 | 2811 | 2735.8 | 2755.9 | 2754.7 | -1.20 | -0.04 | 98905 | 27.25 | 3079.9 | 1179 | 2026-09-03 15:57:45 |
| Engineers India Ltd. | ENGINERSIN | 275.55 | 285.1 | 272.25 | 276.6 | 281.95 | 5.35 | 1.93 | 7395677 | 208.52 | 303.9 | 62.4 | 2026-09-03 15:59:24 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1810 | 1863 | 1795.2 | 1797.4 | 1848 | 50.60 | 2.82 | 197997 | 36.59 | 2026-09-03 15:59:27 | ||
| Enviro Infra Engineers Ltd. | EIEL | 192.9 | 197 | 192.9 | 192.36 | 195.66 | 3.30 | 1.72 | 360610 | 7.06 | 2026-09-03 15:59:26 | ||
| Epigral Ltd. | EPIGRAL | 1236.8 | 1254.8 | 1221.2 | 1230.6 | 1236.7 | 6.10 | 0.50 | 39179 | 4.85 | 2406.75 | 807 | 2026-09-03 15:57:31 |
| EPL Ltd. | EPL | 239 | 251 | 237.2 | 236.3 | 246.55 | 10.25 | 4.34 | 10298029 | 253.90 | 289.9 | 147 | 2026-09-03 15:59:04 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.49 | 74.8 | 72.61 | 73.45 | 73.04 | -0.41 | -0.56 | 1375803 | 10.05 | 116.5 | 42.85 | 2026-09-03 15:57:31 |
| Eris Lifesciences Ltd. | ERIS | 1320 | 1336.7 | 1288.9 | 1288.9 | 1303.5 | 14.60 | 1.13 | 74397 | 9.70 | 1910 | 551.3 | 2026-09-03 15:58:54 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 42.88 | 42.89 | 41.4 | 42.36 | 41.67 | -0.69 | -1.63 | 283668 | 1.18 | 2026-09-03 15:55:33 | ||
| Escorts Kubota Ltd. | ESCORTS | 3013.7 | 3030.5 | 2966 | 3019.4 | 2978.2 | -41.20 | -1.36 | 56081 | 16.70 | 4420 | 1645 | 2026-09-03 15:58:44 |
| Eternal Ltd. | ETERNAL | 327.8 | 331 | 324.15 | 327.3 | 324.8 | -2.50 | -0.76 | 15603719 | 506.81 | 368.45 | 44.35 | 2026-09-03 15:58:17 |
| Ethos Ltd. | ETHOSLTD | 2841 | 2858.9 | 2782 | 2839.4 | 2793.1 | -46.30 | -1.63 | 15925 | 4.45 | 3524.95 | 844.55 | 2026-09-03 15:57:52 |
| Eveready Industries India Ltd. | EVEREADY | 321.3 | 325.9 | 318.1 | 321.3 | 319.45 | -1.85 | -0.58 | 44636 | 1.43 | 505 | 259.65 | 2026-09-03 15:59:30 |
| Exide Industries Ltd. | EXIDEIND | 427.05 | 430 | 421.6 | 425.65 | 423 | -2.65 | -0.62 | 1330665 | 56.29 | 620.35 | 152.7 | 2026-09-03 15:59:55 |
| FDC Ltd. | FDC | 342 | 344.05 | 339.05 | 340.6 | 341.6 | 1.00 | 0.29 | 92294 | 3.15 | 658.85 | 245.25 | 2026-09-03 15:57:31 |
| Fiem Industries Ltd. | FIEMIND | 2079 | 2079 | 2030 | 2052 | 2036.9 | -15.10 | -0.74 | 52260 | 10.64 | 2674.8 | 1075.3 | 2026-09-03 15:59:38 |
| Fine Organic Industries Ltd. | FINEORG | 5145.5 | 5229.5 | 5111.5 | 5146.5 | 5179.5 | 33.00 | 0.64 | 15981 | 8.28 | 7328.75 | 3407 | 2026-09-03 15:58:09 |
| Fineotex Chemical Ltd. | FCL | 49.23 | 49.34 | 48.05 | 49.19 | 48.41 | -0.78 | -1.59 | 7728913 | 37.42 | 458.85 | 19.1 | 2026-09-03 15:59:46 |
| Finolex Cables Ltd. | FINCABLES | 1197.2 | 1279.8 | 1197.2 | 1191.2 | 1272.9 | 81.70 | 6.86 | 1809176 | 230.29 | 1700 | 424.8 | 2026-09-03 15:59:23 |
| Finolex Industries Ltd. | FINPIPE | 158.75 | 159.39 | 157.2 | 157.84 | 158.9 | 1.06 | 0.67 | 338397 | 5.38 | 355.9 | 121.5 | 2026-09-03 15:57:32 |
| Firstsource Solutions Ltd. | FSL | 270.15 | 270.8 | 262.75 | 270.4 | 265.3 | -5.10 | -1.89 | 758826 | 20.13 | 422.3 | 96.25 | 2026-09-03 15:58:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 525 | 538 | 523.8 | 524.85 | 534.6 | 9.75 | 1.86 | 461736 | 24.68 | 943.75 | 338.15 | 2026-09-03 15:58:25 |
| Flair Writing Industries Ltd. | FLAIR | 247.3 | 249.8 | 246.42 | 247.14 | 248.11 | 0.97 | 0.39 | 38078 | 0.94 | 2026-09-03 15:57:48 | ||
| Fortis Healthcare Ltd. | FORTIS | 915 | 920 | 908.45 | 915 | 917.5 | 2.50 | 0.27 | 751728 | 68.97 | 1104.3 | 245.5 | 2026-09-03 15:56:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 337.4 | 339.05 | 331.7 | 337.4 | 334.2 | -3.20 | -0.95 | 2909741 | 97.24 | 349.55 | 114.25 | 2026-09-03 15:59:15 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 438.45 | 438.6 | 426.95 | 434.4 | 428.5 | -5.90 | -1.36 | 132816 | 5.69 | 2026-09-03 15:58:12 | ||
| Fusion Finance Ltd. | FUSION | 193.5 | 201 | 193.5 | 193.42 | 199.73 | 6.31 | 3.26 | 551845 | 11.02 | 691 | 123.96 | 2026-09-03 15:57:40 |
| Gabriel India Ltd. | GABRIEL | 1383 | 1403.9 | 1342 | 1384.9 | 1345.8 | -39.10 | -2.82 | 302147 | 40.66 | 1600 | 129.45 | 2026-09-03 15:58:47 |
| GAIL (India) Ltd. | GAIL | 173.19 | 174.67 | 172.01 | 173 | 174.67 | 1.67 | 0.97 | 6327095 | 110.52 | 246.3 | 83 | 2026-09-03 15:59:52 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2243.9 | 2290.5 | 2214.1 | 2223.1 | 2251.6 | 28.50 | 1.28 | 32204 | 7.25 | 3447.55 | 1510 | 2026-09-03 15:57:33 |
| Ganesh Housing Ltd. | GANESHHOU | 763 | 774 | 761.3 | 762 | 765.5 | 3.50 | 0.46 | 11309 | 0.87 | 1485 | 262.1 | 2026-09-03 15:51:36 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2507 | 2536.5 | 2501 | 2495.1 | 2509.8 | 14.70 | 0.59 | 270890 | 67.99 | 3538.4 | 252.25 | 2026-09-03 15:58:43 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7248 | 7248 | 7020 | 7202.5 | 7100 | -102.50 | -1.42 | 36775 | 26.11 | 7990 | 491.35 | 2026-09-03 15:57:36 |
| Gateway Distriparks Ltd. | GATEWAY | 53.3 | 55.03 | 53.11 | 53.1 | 54.5 | 1.40 | 2.64 | 1077297 | 5.87 | 121.55 | 48.1 | 2026-09-03 15:57:33 |
| GE Vernova T&D India Ltd. | GVT&D | 4276 | 4367 | 4242 | 4240 | 4362 | 122.00 | 2.88 | 598422 | 261.03 | 5650 | 98.55 | 2026-09-03 15:59:38 |
| General Insurance Corporation of India | GICRE | 357 | 359.8 | 353.4 | 355.45 | 356.15 | 0.70 | 0.20 | 2236265 | 79.64 | 525.5 | 117.4 | 2026-09-03 15:59:51 |
| GHCL Ltd. | GHCL | 441.5 | 441.5 | 435.1 | 435.1 | 437.55 | 2.45 | 0.56 | 78070 | 3.42 | 779 | 416.6 | 2026-09-03 15:57:33 |
| Gillette India Ltd. | GILLETTE | 7355 | 7394.5 | 7330 | 7346 | 7341 | -5.00 | -0.07 | 6217 | 4.56 | 11500 | 4135.25 | 2026-09-03 15:57:45 |
| Gland Pharma Ltd. | GLAND | 2870 | 2948 | 2847.6 | 2868.4 | 2907.9 | 39.50 | 1.38 | 189288 | 55.04 | 3039.8 | 861 | 2026-09-03 15:58:51 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2962.4 | 2998 | 2930.4 | 2949.9 | 2937.5 | -12.40 | -0.42 | 56012 | 16.45 | 3515.7 | 1227 | 2026-09-03 15:59:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2470 | 2471.8 | 2425.1 | 2460 | 2459 | -1.00 | -0.04 | 481343 | 118.36 | 2532.4 | 361.4 | 2026-09-03 15:53:45 |
| Global Health Ltd. | MEDANTA | 1444.9 | 1471.5 | 1410 | 1444.9 | 1417.3 | -27.60 | -1.91 | 314253 | 44.54 | 1544 | 390.55 | 2026-09-03 15:59:19 |
| Globus Spirits Ltd. | GLOBUSSPR | 923.1 | 928.05 | 911.55 | 908.75 | 919.65 | 10.90 | 1.20 | 61603 | 5.67 | 1369.75 | 661.3 | 2026-09-03 15:57:34 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1079 | 1096.2 | 1062.7 | 1070 | 1073.5 | 3.50 | 0.33 | 116085 | 12.46 | 2110 | 735 | 2026-09-03 15:59:17 |
| GMR Airports Ltd. | GMRAIRPORT | 95 | 96.87 | 94.31 | 93.99 | 96.87 | 2.88 | 3.06 | 11291487 | 109.38 | 115.64 | 33.35 | 2026-09-03 15:59:30 |
| Go Digit General Insurance Ltd. | GODIGIT | 258.3 | 260.1 | 256.25 | 258.4 | 257.85 | -0.55 | -0.21 | 78847 | 2.03 | 2026-09-03 15:59:10 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 326.8 | 327.6 | 320 | 323.35 | 322.55 | -0.80 | -0.25 | 47155 | 1.52 | 1453 | 237.05 | 2026-09-03 15:58:15 |
| Godawari Power And Ispat Ltd. | GPIL | 240.99 | 243.08 | 237.22 | 239.39 | 239.9 | 0.51 | 0.21 | 966236 | 23.18 | 1223.95 | 145.75 | 2026-09-03 15:57:35 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2050 | 2055.5 | 2030 | 2025.4 | 2045 | 19.60 | 0.97 | 123686 | 25.29 | 11465 | 1047 | 2026-09-03 15:59:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 669.35 | 669.35 | 651.5 | 670.25 | 658.95 | -11.30 | -1.69 | 340057 | 22.41 | 876.7 | 390.85 | 2026-09-03 15:58:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 893 | 893 | 859.55 | 905 | 880 | -25.00 | -2.76 | 7283971 | 640.99 | 1541.85 | 793.85 | 2026-09-03 15:59:45 |
| Godrej Industries Ltd. | GODREJIND | 1139 | 1161.4 | 1139 | 1138.8 | 1154.3 | 15.50 | 1.36 | 50655 | 5.85 | 1443 | 395 | 2026-09-03 15:57:47 |
| Godrej Properties Ltd. | GODREJPROP | 1964 | 2056.7 | 1960 | 1970.7 | 2001.5 | 30.80 | 1.56 | 1323927 | 264.98 | 3402.7 | 1005 | 2026-09-03 15:58:31 |
| Gokaldas Exports Ltd. | GOKEX | 770.9 | 777.65 | 763 | 770.1 | 767.65 | -2.45 | -0.32 | 98249 | 7.54 | 1262.15 | 328 | 2026-09-03 15:59:24 |
| Gopal Snacks Ltd. | GOPAL | 264.95 | 268.95 | 264.95 | 264.9 | 265.4 | 0.50 | 0.19 | 58481 | 1.55 | 2026-09-03 15:58:24 | ||
| GR Infraprojects Ltd. | GRINFRA | 884.7 | 888 | 868 | 873.9 | 871.1 | -2.80 | -0.32 | 18846 | 1.64 | 1860 | 785 | 2026-09-03 15:57:36 |
| Granules India Ltd. | GRANULES | 837.5 | 873.5 | 834 | 831.75 | 853.85 | 22.10 | 2.66 | 2829036 | 241.56 | 910 | 267.75 | 2026-09-03 15:59:56 |
| Graphite India Ltd. | GRAPHITE | 730 | 737.9 | 712.95 | 726.6 | 721.3 | -5.30 | -0.73 | 889286 | 64.14 | 802.4 | 251.7 | 2026-09-03 15:57:35 |
| Grasim Industries Ltd. | GRASIM | 3275.1 | 3325.2 | 3275.1 | 3294.9 | 3310 | 15.10 | 0.46 | 2310916 | 764.91 | 3411.1 | 1527.05 | 2026-09-03 15:53:50 |
| Gravita India Ltd. | GRAVITA | 1750 | 1769.9 | 1680 | 1749.1 | 1684.8 | -64.30 | -3.68 | 233119 | 39.28 | 2700 | 280.05 | 2026-09-03 15:59:55 |
| Greaves Cotton Ltd. | GREAVESCOT | 194.5 | 197.89 | 194.12 | 194.2 | 194.78 | 0.58 | 0.30 | 543561 | 10.59 | 319.5 | 112.05 | 2026-09-03 15:57:49 |
| Greenpanel Industries Ltd. | GREENPANEL | 160.33 | 160.39 | 154.57 | 158 | 157.62 | -0.38 | -0.24 | 176802 | 2.79 | 465 | 154.55 | 2026-09-03 15:57:36 |
| Grindwell Norton Ltd. | GRINDWELL | 1982 | 2004.6 | 1965 | 1967.5 | 1974.4 | 6.90 | 0.35 | 13013 | 2.57 | 2960 | 1329 | 2026-09-03 15:58:49 |
| Gufic Biosciences Ltd. | GUFICBIO | 443 | 447.9 | 436.15 | 438.8 | 439.35 | 0.55 | 0.13 | 106657 | 4.69 | 504.25 | 177.65 | 2026-09-03 15:59:16 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 728 | 760 | 719 | 714.8 | 722.85 | 8.05 | 1.13 | 484763 | 35.04 | 988.55 | 409.15 | 2026-09-03 15:57:36 |
| Gujarat Ambuja Exports Ltd. | GAEL | 170.8 | 172 | 167.7 | 170.8 | 170.88 | 0.08 | 0.05 | 830501 | 14.19 | 421.2 | 98.72 | 2026-09-03 15:58:45 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4728 | 4829 | 4675 | 4727.7 | 4694.6 | -33.10 | -0.70 | 101082 | 47.45 | 4958.9 | 2476 | 2026-09-03 15:57:45 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 560 | 568.55 | 559.9 | 557.65 | 565.85 | 8.20 | 1.47 | 594866 | 33.66 | 771.9 | 122.7 | 2026-09-03 15:58:48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 582.95 | 597 | 582.55 | 576.95 | 587.35 | 10.40 | 1.80 | 1022854 | 60.08 | 800 | 365 | 2026-09-03 15:58:31 |
| Gujarat Pipavav Port Ltd. | GPPL | 164.15 | 168.39 | 164.15 | 164.44 | 165.43 | 0.99 | 0.60 | 2505934 | 41.46 | 250.69 | 80.55 | 2026-09-03 15:58:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.2 | 163.12 | 160.11 | 159.95 | 161.86 | 1.91 | 1.19 | 1747248 | 28.28 | 322.25 | 116 | 2026-09-03 15:58:41 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1130.3 | 1136.9 | 1106.4 | 1125 | 1112.5 | -12.50 | -1.11 | 113660 | 12.64 | 1513.55 | 398.5 | 2026-09-03 15:58:17 |
| H.G. Infra Engineering Ltd. | HGINFRA | 473 | 481.95 | 473 | 471.8 | 479.9 | 8.10 | 1.72 | 29404 | 1.41 | 1879.9 | 429.5 | 2026-09-03 15:56:35 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 356 | 359.4 | 351.7 | 354.85 | 353.95 | -0.90 | -0.25 | 2072501 | 73.36 | 1136 | 330.2 | 2026-09-03 15:58:30 |
| Happy Forgings Ltd. | HAPPYFORGE | 2345 | 2450 | 2271.3 | 2345.9 | 2294.4 | -51.50 | -2.20 | 71280 | 16.35 | 2026-09-03 15:57:37 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.37 | 10.42 | 10.25 | 10.34 | 10.26 | -0.08 | -0.77 | 1152121 | 1.18 | 27.95 | 8.76 | 2026-09-03 15:59:55 |
| Havells India Ltd. | HAVELLS | 1200 | 1205.3 | 1190.1 | 1193 | 1200 | 7.00 | 0.59 | 424610 | 50.95 | 2106 | 1024.5 | 2026-09-03 15:54:27 |
| HBL Engineering Ltd. | HBLENGINE | 664.05 | 670.6 | 660 | 660.2 | 665.55 | 5.35 | 0.81 | 559405 | 37.23 | 1122 | 74.5 | 2026-09-03 15:59:31 |
| HCL Technologies Ltd. | HCLTECH | 1345 | 1345 | 1308 | 1331.5 | 1319 | -12.50 | -0.94 | 1515496 | 199.89 | 2012.2 | 882 | 2026-09-03 15:58:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2530 | 2535.4 | 2486 | 2525.7 | 2510.8 | -14.90 | -0.59 | 746134 | 187.34 | 5934.5 | 1589.5 | 2026-09-03 15:58:11 |
| HDFC Bank Ltd. | HDFCBANK | 705 | 712.6 | 705 | 700.8 | 706.65 | 5.85 | 0.83 | 27770641 | 1962.41 | 2037.7 | 698.5 | 2026-09-03 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.15 | 539.7 | 530.55 | 533 | 533.5 | 0.50 | 0.09 | 1356212 | 72.35 | 820.75 | 457.8 | 2026-09-03 15:59:49 |
| Healthcare Global Enterprises Ltd. | HCG | 699.55 | 708.5 | 697.55 | 699.3 | 703.45 | 4.15 | 0.59 | 258920 | 18.21 | 804.65 | 250 | 2026-09-03 15:57:37 |
| HEG Ltd. | HEG | 709.9 | 725.45 | 699.9 | 706.4 | 707.45 | 1.05 | 0.15 | 1656554 | 117.19 | 2743 | 331.25 | 2026-09-03 15:59:11 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.99 | 159.98 | 158 | 157.87 | 158.19 | 0.32 | 0.20 | 225564 | 3.57 | 258 | 136.1 | 2026-09-03 15:59:12 |
| Hemisphere Properties India Ltd. | HEMIPROP | 127 | 128.31 | 124.9 | 126.61 | 125.93 | -0.68 | -0.54 | 240725 | 3.03 | 264.95 | 79.9 | 2026-09-03 15:59:21 |
| Heritage Foods Ltd. | HERITGFOOD | 377 | 378.3 | 368.75 | 378.75 | 371.55 | -7.20 | -1.90 | 835388 | 31.04 | 727.35 | 135.15 | 2026-09-03 15:58:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5315 | 5315 | 5271 | 5300 | 5308.5 | 8.50 | 0.16 | 524520 | 278.44 | 6388.5 | 2246 | 2026-09-03 15:57:42 |
| Hexaware Technologies Ltd. | HEXT | 538 | 538 | 519.2 | 543.6 | 529.1 | -14.50 | -2.67 | 2916864 | 154.33 | 2026-09-03 15:59:04 | ||
| HFCL Ltd. | HFCL | 229.99 | 231.5 | 217.65 | 226.27 | 220.42 | -5.85 | -2.59 | 6710150 | 147.91 | 256.7 | 55.75 | 2026-09-03 15:59:43 |
| Hikal Ltd. | HIKAL | 201.15 | 240.72 | 201.15 | 200.6 | 240.36 | 39.76 | 19.82 | 20195810 | 485.43 | 464.75 | 146.25 | 2026-09-03 15:59:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 662.15 | 665.9 | 658.45 | 659.6 | 662 | 2.40 | 0.36 | 2750945 | 182.11 | 819.5 | 80.2 | 2026-09-03 15:59:43 |
| Hindalco Industries Ltd. | HINDALCO | 1014.5 | 1022.5 | 1002.1 | 1009.7 | 1010 | 0.30 | 0.03 | 1459349 | 147.39 | 1176 | 358.8 | 2026-09-03 15:57:09 |
| Hindustan Aeronautics Ltd. | HAL | 4793 | 4810 | 4750 | 4780 | 4765.6 | -14.40 | -0.30 | 401080 | 191.14 | 5674.75 | 1771.25 | 2026-09-03 15:58:33 |
| Hindustan Construction Company Ltd. | HCC | 23.2 | 23.68 | 22.81 | 23.08 | 23.13 | 0.05 | 0.22 | 22777015 | 52.68 | 57.5 | 12 | 2026-09-03 15:57:37 |
| Hindustan Copper Ltd. | HINDCOPPER | 526 | 528.8 | 517 | 520.95 | 518.5 | -2.45 | -0.47 | 5410660 | 280.54 | 760.05 | 93.85 | 2026-09-03 15:59:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 167.5 | 191 | 166.8 | 166.18 | 184.38 | 18.20 | 10.95 | 35250701 | 649.95 | 293.55 | 115.75 | 2026-09-03 15:59:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 358 | 361.6 | 357.35 | 359 | 361.35 | 2.35 | 0.65 | 2429261 | 87.78 | 594.8 | 200.05 | 2026-09-03 15:56:21 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1978.9 | 1978.9 | 1959.9 | 1975 | 1962 | -13.00 | -0.66 | 1638341 | 321.44 | 3035 | 1959.9 | 2026-09-03 15:59:39 |
| Hindustan Zinc Ltd. | HINDZINC | 593 | 599 | 584.5 | 588.4 | 587.95 | -0.45 | -0.08 | 3896295 | 229.08 | 807.7 | 262.65 | 2026-09-03 15:59:31 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 182.08 | 187 | 182 | 182.08 | 185.82 | 3.74 | 2.05 | 62127 | 1.15 | 657 | 170.5 | 2026-09-03 15:31:19 |
| Hitachi Energy India Ltd. | POWERINDIA | 32390 | 32635 | 31910 | 32200 | 32000 | -200.00 | -0.62 | 63981 | 204.74 | 38785 | 2840.1 | 2026-09-03 15:56:31 |
| HLE Glascoat Ltd. | HLEGLAS | 315 | 328 | 314.05 | 314.1 | 320.05 | 5.95 | 1.89 | 184860 | 5.92 | 815 | 217.83 | 2026-09-03 15:59:40 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.09 | 21.29 | 20.63 | 20.89 | 20.93 | 0.04 | 0.19 | 934486 | 1.96 | 839.9 | 20 | 2026-09-03 15:59:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1197.1 | 1218 | 1187.9 | 1196.7 | 1201.4 | 4.70 | 0.39 | 114599 | 13.77 | 1519 | 652 | 2026-09-03 15:58:17 |
| Honasa Consumer Ltd. | HONASA | 471.7 | 480.25 | 468.35 | 469.95 | 477.05 | 7.10 | 1.51 | 649479 | 30.98 | 2026-09-03 15:57:38 | ||
| Honeywell Automation India Ltd. | HONAUT | 35040 | 35515 | 34800 | 35170 | 35265 | 95.00 | 0.27 | 3070 | 10.83 | 59994 | 26220 | 2026-09-03 15:57:39 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 181.82 | 184.69 | 179.15 | 178.35 | 181.07 | 2.72 | 1.53 | 5301907 | 96.00 | 353.7 | 34.35 | 2026-09-03 15:59:32 |
| Hyundai Motor India Ltd. | HYUNDAI | 2172 | 2184.8 | 2147.6 | 2154.4 | 2152 | -2.40 | -0.11 | 784430 | 168.81 | 2026-09-03 15:55:43 | ||
| ICICI Bank Ltd. | ICICIBANK | 1438.3 | 1452 | 1430 | 1426.5 | 1430 | 3.50 | 0.25 | 10503351 | 1501.98 | 1500 | 796 | 2026-09-03 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1541.4 | 1541.4 | 1510.1 | 1537 | 1521.7 | -15.30 | -1.00 | 541112 | 82.34 | 2301.9 | 1049.05 | 2026-09-03 15:59:04 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 504.5 | 504.5 | 492.5 | 499.5 | 495.05 | -4.45 | -0.89 | 501149 | 24.81 | 796.8 | 380.7 | 2026-09-03 15:57:44 |
| IDBI Bank Ltd. | IDBI | 92.25 | 93.45 | 91.6 | 91.55 | 91.97 | 0.42 | 0.46 | 5622919 | 51.71 | 118.38 | 38.65 | 2026-09-03 15:59:42 |
| Ideaforge Technology Ltd. | IDEAFORGE | 770.95 | 791.1 | 770.95 | 769.75 | 776.55 | 6.80 | 0.88 | 164699 | 12.79 | 1343.95 | 304.2 | 2026-09-03 15:59:35 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.09 | 88.1 | 85.04 | 85.09 | 87.5 | 2.41 | 2.83 | 48178595 | 421.56 | 100.7 | 43.05 | 2026-09-03 15:59:54 |
| IFB Industries Ltd. | IFBIND | 1300 | 1322.1 | 1285.3 | 1296 | 1311.8 | 15.80 | 1.22 | 32742 | 4.30 | 2359.9 | 698 | 2026-09-03 15:59:32 |
| IFCI Ltd. | IFCI | 98.21 | 101.66 | 94.5 | 98.32 | 95.91 | -2.41 | -2.45 | 166355112 | 1595.51 | 101.66 | 9 | 2026-09-03 15:59:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338.35 | 341.5 | 337.55 | 338.3 | 338.05 | -0.25 | -0.07 | 111508 | 3.77 | 448.95 | 48.2 | 2026-09-03 15:57:39 |
| IIFL Finance Ltd. | IIFL | 638.3 | 655.95 | 637.7 | 633.25 | 643.4 | 10.15 | 1.60 | 5167110 | 332.45 | 705 | 279.8 | 2026-09-03 15:59:10 |
| IKIO Technologies Ltd. | IKIO | 206 | 209.9 | 206 | 206.14 | 208.31 | 2.17 | 1.05 | 140015 | 2.92 | 477 | 103.53 | 2026-09-03 15:57:48 |
| Indegene Ltd. | INDGN | 603.55 | 605 | 597.05 | 600.15 | 600.15 | 0.00 | 0.00 | 376522 | 22.60 | 2026-09-03 15:57:40 | ||
| India Glycols Ltd. | INDIAGLYCO | 248 | 248 | 248 | 236.2 | 248 | 11.80 | 5.00 | 6436 | 0.16 | 2138 | 217 | 2026-09-03 15:58:56 |
| India Pesticides Ltd. | IPL | 136.55 | 138.85 | 136.52 | 136.45 | 137.5 | 1.05 | 0.77 | 83682 | 1.15 | 431.75 | 119.79 | 2026-09-03 15:54:10 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 659.95 | 678.4 | 654 | 651.2 | 673.1 | 21.90 | 3.36 | 85059 | 5.73 | 2026-09-03 15:59:25 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1749.9 | 1758.6 | 1726.1 | 1740.8 | 1729.5 | -11.30 | -0.65 | 39380 | 6.81 | 3335.55 | 1722.3 | 2026-09-03 15:58:28 |
| Indian Bank | INDIANB | 882.5 | 906.7 | 882.45 | 878.8 | 888.75 | 9.95 | 1.13 | 1755640 | 156.03 | 1000.9 | 173 | 2026-09-03 15:59:15 |
| Indian Energy Exchange Ltd. | IEX | 119.3 | 120.2 | 118.92 | 118.86 | 119.15 | 0.29 | 0.24 | 1683930 | 20.06 | 244.4 | 114.6 | 2026-09-03 15:59:38 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1295 | 1312 | 1273.1 | 1289.1 | 1281.7 | -7.40 | -0.57 | 98826 | 12.67 | 1668 | 231 | 2026-09-03 15:59:19 |
| Indian Oil Corporation Ltd. | IOC | 136.3 | 137.8 | 136.25 | 137 | 137.8 | 0.80 | 0.58 | 4941277 | 68.09 | 196.8 | 65.2 | 2026-09-03 15:59:35 |
| Indian Overseas Bank | IOB | 32.75 | 33.4 | 32.68 | 32.68 | 33.23 | 0.55 | 1.68 | 4746900 | 15.77 | 83.75 | 16.8 | 2026-09-03 15:57:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.95 | 477.8 | 473.6 | 472.6 | 474.6 | 2.00 | 0.42 | 401286 | 19.05 | 1138.9 | 470.7 | 2026-09-03 15:59:37 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.84 | 83.7 | 82.05 | 82.48 | 82.65 | 0.17 | 0.21 | 5718670 | 47.26 | 229 | 20.8 | 2026-09-03 15:59:16 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.3 | 114.55 | 112.91 | 112.55 | 113 | 0.45 | 0.40 | 3368996 | 38.07 | 2026-09-03 15:59:30 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1162 | 1189 | 1162 | 1171 | 1183.1 | 12.10 | 1.03 | 58264 | 6.89 | 1731.95 | 708.05 | 2026-09-03 15:57:40 |
| Indo Count Industries Ltd. | ICIL | 448 | 448.05 | 435 | 447.15 | 437.35 | -9.80 | -2.19 | 313057 | 13.69 | 474.65 | 101.25 | 2026-09-03 15:59:35 |
| Indoco Remedies Ltd. | INDOCO | 273.36 | 283.5 | 266.38 | 273.77 | 272.56 | -1.21 | -0.44 | 1489787 | 40.61 | 423.9 | 162.19 | 2026-09-03 15:59:02 |
| Indraprastha Gas Ltd. | IGL | 148.15 | 150.06 | 148.15 | 147.94 | 149.42 | 1.48 | 1.00 | 680077 | 10.16 | 570.35 | 141.74 | 2026-09-03 15:58:08 |
| Indus Towers Ltd. | INDUSTOWER | 380.5 | 381.3 | 373.35 | 379 | 374.95 | -4.05 | -1.07 | 4386555 | 164.47 | 481.5 | 135.15 | 2026-09-03 15:55:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 980 | 1004.8 | 977.6 | 978 | 1004.8 | 26.80 | 2.74 | 1959777 | 196.92 | 1694.5 | 606 | 2026-09-03 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1343.7 | 1348.9 | 1320.2 | 1343.7 | 1330 | -13.70 | -1.02 | 450580 | 59.93 | 9128.9 | 908.3 | 2026-09-03 15:57:52 |
| Infosys Ltd. | INFY | 1144 | 1144 | 1122.5 | 1140 | 1130.3 | -9.70 | -0.85 | 5786250 | 654.02 | 2006.45 | 982.4 | 2026-09-03 15:59:39 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4889.5 | 4923.2 | 4808 | 4883.5 | 4846.4 | -37.10 | -0.76 | 30432 | 14.75 | 5000 | 1681.7 | 2026-09-03 15:55:15 |
| Innova Captab Ltd. | INNOVACAP | 1134 | 1155.8 | 1101.9 | 1108.6 | 1125.4 | 16.80 | 1.52 | 168214 | 18.93 | 2026-09-03 15:58:22 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 165.6 | 173.44 | 161.66 | 164.25 | 171.01 | 6.76 | 4.12 | 1645262 | 28.14 | 279 | 38.4 | 2026-09-03 15:59:32 |
| Inox India Ltd. | INOXINDIA | 2119 | 2195 | 2087.9 | 2099.4 | 2176.2 | 76.80 | 3.66 | 224172 | 48.78 | 2026-09-03 15:59:27 | ||
| Inox Wind Ltd. | INOXWIND | 71.9 | 74.56 | 70.54 | 70.59 | 74 | 3.41 | 4.83 | 39746918 | 294.13 | 663 | 68 | 2026-09-03 16:00:00 |
| Intellect Design Arena Ltd. | INTELLECT | 679.75 | 684.7 | 675.8 | 679.25 | 678.3 | -0.95 | -0.14 | 187026 | 12.69 | 1255 | 388.65 | 2026-09-03 15:53:02 |
| Interglobe Aviation Ltd. | INDIGO | 5035 | 5047 | 4925 | 5020 | 4980 | -40.00 | -0.80 | 801486 | 399.14 | 6232.5 | 1676 | 2026-09-03 15:56:59 |
| International Gemological Institute Ltd. | IGIL | 329.4 | 330 | 321.2 | 327.2 | 325.95 | -1.25 | -0.38 | 497239 | 16.21 | 2026-09-03 15:59:47 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1740.9 | 1763.8 | 1717.9 | 1744.1 | 1732.4 | -11.70 | -0.67 | 61480 | 10.65 | 2026-09-03 15:57:51 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 189.8 | 202.99 | 189.7 | 188.38 | 196.43 | 8.05 | 4.27 | 8448743 | 165.96 | 537.7 | 57.5 | 2026-09-03 15:59:43 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 384 | 392.8 | 380.15 | 382.1 | 382.2 | 0.10 | 0.03 | 434947 | 16.62 | 768.4 | 167.165 | 2026-09-03 15:57:41 |
| Ipca Laboratories Ltd. | IPCALAB | 1959.5 | 1978.2 | 1907.9 | 1956.5 | 1956.1 | -0.40 | -0.02 | 301813 | 59.04 | 2001.5 | 669.8 | 2026-09-03 15:58:41 |
| IRB Infrastructure Developers Ltd. | IRB | 19.21 | 20.04 | 19.21 | 19.18 | 19.67 | 0.49 | 2.55 | 40287061 | 79.24 | 78.15 | 18.76 | 2026-09-03 15:59:40 |
| Ircon International Ltd. | IRCON | 118.8 | 120.71 | 118.4 | 118.25 | 118.69 | 0.44 | 0.37 | 1024866 | 12.16 | 351.6 | 38.6 | 2026-09-03 15:59:37 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 780 | 783.8 | 765.5 | 777.55 | 771.1 | -6.45 | -0.83 | 26623 | 2.05 | 1675.55 | 417.85 | 2026-09-03 15:58:46 |
| ITC Hotels Ltd. | ITCHOTELS | 159.42 | 160.89 | 159.25 | 158.63 | 160.25 | 1.62 | 1.02 | 796973 | 12.77 | 2026-09-03 15:59:55 | ||
| ITC Ltd. | ITC | 266.5 | 267.6 | 262.35 | 266.3 | 263 | -3.30 | -1.24 | 17813663 | 468.50 | 528.5 | 255.5 | 2026-09-03 15:59:55 |
| ITI Ltd. | ITI | 268.5 | 271.45 | 268 | 267.7 | 268.45 | 0.75 | 0.28 | 109100 | 2.93 | 592.7 | 86.55 | 2026-09-03 15:59:36 |
| J Kumar Infraprojects Ltd. | JKIL | 485.95 | 490 | 484.85 | 483.5 | 487.7 | 4.20 | 0.87 | 25718 | 1.25 | 936.8 | 216.5 | 2026-09-03 15:55:52 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.04 | 71.6 | 70.6 | 70.6 | 70.85 | 0.25 | 0.35 | 282615 | 2.00 | 1314 | 35.8 | 2026-09-03 15:57:42 |
| Jai Corp Ltd. | JAICORPLTD | 98.61 | 100.45 | 98.35 | 98.01 | 99.15 | 1.14 | 1.16 | 296560 | 2.94 | 438.3 | 81.49 | 2026-09-03 15:58:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.32 | 28.9 | 28.05 | 28.24 | 28.16 | -0.08 | -0.28 | 1113582 | 3.14 | 84.19 | 26.11 | 2026-09-03 15:58:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.46 | 16.6 | 16.09 | 16.37 | 16.14 | -0.23 | -1.41 | 28174660 | 45.47 | 27.7 | 5.15 | 2026-09-03 15:59:51 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.1 | 122.85 | 120.89 | 120.29 | 122.04 | 1.75 | 1.45 | 999415 | 12.20 | 152.6 | 68.57 | 2026-09-03 15:59:41 |
| Jana Small Finance Bank Ltd. | JSFB | 526.6 | 545.95 | 526.6 | 523.4 | 534.2 | 10.80 | 2.06 | 679587 | 36.30 | 2026-09-03 15:59:39 | ||
| JBM Auto Ltd. | JBMA | 623.95 | 643.8 | 620.55 | 621.5 | 629.1 | 7.60 | 1.22 | 622084 | 39.14 | 2428.35 | 361 | 2026-09-03 15:59:43 |
| Jindal Saw Ltd. | JINDALSAW | 314.5 | 315.3 | 306.9 | 309.15 | 310.85 | 1.70 | 0.55 | 1986928 | 61.76 | 759.9 | 77.45 | 2026-09-03 15:57:49 |
| Jindal Stainless Ltd. | JSL | 734.9 | 741 | 726 | 734.9 | 738.4 | 3.50 | 0.48 | 1145373 | 84.57 | 884 | 115.9 | 2026-09-03 15:57:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1169 | 1134.7 | 1159.4 | 1145 | -14.40 | -1.24 | 950251 | 108.80 | 1306.2 | 377 | 2026-09-03 15:57:11 |
| Jindal Worldwide Ltd. | JINDWORLD | 40.52 | 48.22 | 40.52 | 40.19 | 48.15 | 7.96 | 19.81 | 110819795 | 533.60 | 476.7 | 17.85 | 2026-09-03 15:59:50 |
| JIO Financial Services Ltd. | JIOFIN | 236.9 | 240.48 | 236.4 | 236.9 | 237.45 | 0.55 | 0.23 | 9293803 | 220.68 | 2026-09-03 15:59:56 | ||
| JK Cement Ltd. | JKCEMENT | 4979.5 | 5123.5 | 4951 | 4979.5 | 5039.5 | 60.00 | 1.20 | 53939 | 27.18 | 7565.5 | 2425.25 | 2026-09-03 15:57:42 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 516.9 | 519.65 | 512 | 514.3 | 514.4 | 0.10 | 0.02 | 116502 | 5.99 | 1021.2 | 451.5 | 2026-09-03 15:57:42 |
| JK Paper Ltd. | JKPAPER | 397.95 | 414.8 | 396.85 | 395.2 | 410.15 | 14.95 | 3.78 | 1519421 | 62.32 | 638.75 | 275.75 | 2026-09-03 15:59:18 |
| JK Tyre & Industries Ltd. | JKTYRE | 371.5 | 373 | 367.35 | 370.15 | 369.45 | -0.70 | -0.19 | 265679 | 9.82 | 611.9 | 125.05 | 2026-09-03 15:59:29 |
| JM Financial Ltd. | JMFINANCIL | 130 | 135.5 | 129.53 | 129.39 | 134.53 | 5.14 | 3.97 | 5030649 | 67.68 | 199.8 | 57.85 | 2026-09-03 15:58:43 |
| JSW Dulux Ltd. | JSWDULUX | 3180 | 3186.8 | 3140.1 | 3163.3 | 3167.6 | 4.30 | 0.14 | 17816 | 5.64 | 4649 | 1885 | 2026-09-03 15:57:43 |
| JSW Energy Ltd. | JSWENERGY | 542.05 | 545.8 | 534.3 | 539.8 | 539.5 | -0.30 | -0.06 | 1829239 | 98.69 | 804.9 | 204.65 | 2026-09-03 15:59:32 |
| JSW Holdings Ltd. | JSWHL | 11541 | 12000 | 11415 | 11441 | 11590 | 149.00 | 1.30 | 34428 | 39.90 | 27740 | 3461.25 | 2026-09-03 15:57:43 |
| JSW Infrastructure Ltd. | JSWINFRA | 332.15 | 337.35 | 331.2 | 332.1 | 334.1 | 2.00 | 0.60 | 2588755 | 86.49 | 2026-09-03 15:59:25 | ||
| JSW Steel Ltd. | JSWSTEEL | 1315 | 1325 | 1295 | 1306 | 1308 | 2.00 | 0.15 | 1291167 | 168.88 | 1351 | 614.2 | 2026-09-03 15:56:11 |
| JTEKT India Ltd. | JTEKTINDIA | 121.5 | 123.99 | 121.38 | 121.38 | 121.82 | 0.44 | 0.36 | 87989 | 1.07 | 225.7 | 83.75 | 2026-09-03 15:59:35 |
| JTL Industries Ltd | JTLIND | 92.5 | 93.35 | 89 | 92.4 | 89.67 | -2.73 | -2.95 | 3040625 | 27.27 | 436.9 | 40.25 | 2026-09-03 15:58:23 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 486.5 | 488.45 | 480.5 | 486.5 | 482.9 | -3.60 | -0.74 | 391251 | 18.89 | 796.75 | 408.6 | 2026-09-03 15:56:04 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 687 | 701.05 | 686.9 | 683.6 | 690.55 | 6.95 | 1.02 | 156564 | 10.81 | 885 | 350.45 | 2026-09-03 15:57:43 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 905 | 910.8 | 891.2 | 900.3 | 907.9 | 7.60 | 0.84 | 125766 | 11.42 | 1309.9 | 268.9 | 2026-09-03 15:57:53 |
| Juniper Hotels Ltd. | JUNIPER | 220 | 224.49 | 217 | 218.5 | 217.69 | -0.81 | -0.37 | 205874 | 4.48 | 2026-09-03 15:57:43 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 287.6 | 295 | 287.35 | 287.65 | 290.3 | 2.65 | 0.92 | 38871 | 1.13 | 2026-09-03 15:57:24 | ||
| Jupiter Wagons Ltd. | JWL | 241 | 244.02 | 240.5 | 239.37 | 241.09 | 1.72 | 0.72 | 388324 | 9.36 | 748.1 | 57.05 | 2026-09-03 15:59:39 |
| Just Dial Ltd. | JUSTDIAL | 704 | 708.95 | 692.1 | 697.85 | 697.35 | -0.50 | -0.07 | 181134 | 12.63 | 1395 | 480.5 | 2026-09-03 15:58:43 |
| Jyothy Labs Ltd. | JYOTHYLAB | 202.99 | 203.8 | 198.65 | 202.09 | 200.5 | -1.59 | -0.79 | 3571515 | 71.61 | 595.85 | 174.55 | 2026-09-03 15:59:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 964.7 | 1039 | 964.2 | 955.65 | 1026.85 | 71.20 | 7.45 | 3413377 | 350.50 | 2026-09-03 15:58:44 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1172 | 1196.4 | 1157.3 | 1167.4 | 1175.4 | 8.00 | 0.69 | 302751 | 35.59 | 1389 | 479.45 | 2026-09-03 15:59:42 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1261.9 | 1274.5 | 1250.6 | 1261.1 | 1260.6 | -0.50 | -0.04 | 153508 | 19.35 | 1578.7 | 758.7 | 2026-09-03 15:57:44 |
| Kalpataru Projects International Ltd. | KPIL | 1425.9 | 1452.7 | 1412.3 | 1410.5 | 1417.7 | 7.20 | 0.51 | 230059 | 32.62 | 1479.6 | 356 | 2026-09-03 15:58:02 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 592.95 | 597.5 | 583.35 | 590 | 585.3 | -4.70 | -0.80 | 7595621 | 444.57 | 795.4 | 69 | 2026-09-03 15:59:11 |
| Kalyani Steels Ltd. | KSL | 906.6 | 953 | 906.6 | 904.3 | 950.2 | 45.90 | 5.08 | 226200 | 21.49 | 1277 | 281 | 2026-09-03 15:57:46 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 195.09 | 196.91 | 194.4 | 194.82 | 195.11 | 0.29 | 0.15 | 72153 | 1.41 | 355 | 157.91 | 2026-09-03 15:59:32 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 348.8 | 358 | 347.65 | 346.6 | 350 | 3.40 | 0.98 | 2690048 | 94.15 | 358.65 | 61.5 | 2026-09-03 15:57:44 |
| Kaveri Seed Company Ltd. | KSCL | 745 | 748.95 | 738.75 | 738.75 | 744.8 | 6.05 | 0.82 | 45816 | 3.41 | 1602 | 415 | 2026-09-03 15:58:00 |
| Kaynes Technology India Ltd. | KAYNES | 3591 | 3623.9 | 3469.5 | 3583 | 3485 | -98.00 | -2.74 | 1053968 | 367.31 | 7822 | 666.8 | 2026-09-03 15:59:33 |
| KEC International Ltd. | KEC | 410 | 411.95 | 399.55 | 407.8 | 406.15 | -1.65 | -0.40 | 1132222 | 45.99 | 1313.25 | 386.5 | 2026-09-03 15:58:20 |
| KEI Industries Ltd. | KEI | 5209 | 5380 | 5171.5 | 5170 | 5327 | 157.00 | 3.04 | 536022 | 285.54 | 5899 | 1337 | 2026-09-03 15:58:20 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.15 | 11.05 | 11.27 | 11.05 | -0.22 | -1.95 | 161187 | 0.18 | 235.98 | 2.84 | 2026-09-03 15:16:07 |
| KFin Technologies Ltd. | KFINTECH | 934.05 | 942.5 | 923.85 | 929 | 927.7 | -1.30 | -0.14 | 475352 | 44.10 | 1641.35 | 272 | 2026-09-03 15:58:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1865 | 1887.5 | 1853 | 1847.7 | 1881.3 | 33.60 | 1.82 | 19234 | 3.62 | 2684 | 286.1 | 2026-09-03 15:57:45 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2190.5 | 2289 | 2115.1 | 2160.9 | 2267.6 | 106.70 | 4.94 | 1330225 | 301.64 | 2720 | 156.3 | 2026-09-03 15:59:43 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 746 | 766.2 | 743.9 | 745.45 | 759.8 | 14.35 | 1.93 | 129681 | 9.85 | 2197.1 | 541.05 | 2026-09-03 15:59:39 |
| KNR Constructions Ltd. | KNRCON | 117.15 | 119.85 | 116.9 | 117.07 | 119.27 | 2.20 | 1.88 | 939009 | 11.20 | 415.4 | 108.65 | 2026-09-03 15:58:40 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 441.25 | 453.6 | 441.25 | 440.8 | 449.55 | 8.75 | 1.99 | 86270 | 3.88 | 585 | 231 | 2026-09-03 15:57:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 425 | 426.9 | 421.15 | 423.5 | 421.15 | -2.35 | -0.55 | 5991118 | 252.32 | 2301.9 | 345.5 | 2026-09-03 15:56:46 |
| KPI Green Energy Ltd. | KPIGREEN | 305 | 309.75 | 302.15 | 304.6 | 303.25 | -1.35 | -0.44 | 1051546 | 31.89 | 2417.75 | 301.2 | 2026-09-03 15:59:12 |
| KPIT Technologies Ltd. | KPITTECH | 591.05 | 592.4 | 580.55 | 588 | 583.5 | -4.50 | -0.77 | 975708 | 56.93 | 1928.7 | 521.05 | 2026-09-03 15:56:57 |
| KRBL Ltd. | KRBL | 427.45 | 429.7 | 421.9 | 424.4 | 424.9 | 0.50 | 0.12 | 256226 | 10.89 | 495 | 241.25 | 2026-09-03 15:59:01 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 755.2 | 775.3 | 755.2 | 753.65 | 767.85 | 14.20 | 1.88 | 377258 | 28.97 | 2866.15 | 474.05 | 2026-09-03 15:57:44 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 553.1 | 558.15 | 545 | 553.1 | 550.95 | -2.15 | -0.39 | 23065 | 1.27 | 1044 | 353.1 | 2026-09-03 15:51:30 |
| KSB Ltd. | KSB | 806.55 | 818.3 | 802.1 | 805.8 | 810.6 | 4.80 | 0.60 | 115080 | 9.33 | 5300 | 582.25 | 2026-09-03 15:57:46 |
| L&T Finance Ltd. | LTF | 313.8 | 317.7 | 311.4 | 312.8 | 316.9 | 4.10 | 1.31 | 3194737 | 101.24 | 338.6 | 72 | 2026-09-03 15:59:08 |
| L&T Technology Services Ltd. | LTTS | 3540.9 | 3540.9 | 3467 | 3505 | 3501.2 | -3.80 | -0.11 | 44558 | 15.60 | 6000 | 3010 | 2026-09-03 15:57:47 |
| La Opala RG Ltd. | LAOPALA | 171.87 | 172.6 | 169.6 | 171.87 | 171.55 | -0.32 | -0.19 | 72820 | 1.25 | 479.75 | 162.1 | 2026-09-03 15:53:18 |
| Landmark Cars Ltd. | LANDMARK | 497 | 511.55 | 490.6 | 494.9 | 498 | 3.10 | 0.63 | 50914 | 2.54 | 905 | 329.8 | 2026-09-03 15:58:18 |
| Larsen & Toubro Ltd. | LT | 3999.8 | 4027.7 | 3975 | 3981 | 3975 | -6.00 | -0.15 | 940768 | 373.96 | 4440 | 1797.4 | 2026-09-03 15:59:18 |
| Latent View Analytics Ltd. | LATENTVIEW | 273.45 | 273.45 | 265.25 | 271 | 266 | -5.00 | -1.85 | 449716 | 11.96 | 575 | 248 | 2026-09-03 15:59:30 |
| Laurus Labs Ltd. | LAURUSLABS | 1864.9 | 1876.6 | 1852.6 | 1864 | 1868.5 | 4.50 | 0.24 | 1506361 | 281.46 | 1949 | 278.85 | 2026-09-03 15:59:53 |
| Laxmi Organic Industries Ltd. | LXCHEM | 170.31 | 177.7 | 170.23 | 169.55 | 175.58 | 6.03 | 3.56 | 1600299 | 28.10 | 395.8 | 107.6 | 2026-09-03 15:59:38 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 569.9 | 575.3 | 556.6 | 569.9 | 566.05 | -3.85 | -0.68 | 520191 | 29.45 | 2026-09-03 15:58:09 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 106.41 | 107.1 | 104.7 | 106.18 | 104.89 | -1.29 | -1.21 | 2699116 | 28.31 | 180.68 | 66.4 | 2026-09-03 15:59:27 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1699.9 | 1750 | 1698 | 1699.9 | 1716.2 | 16.30 | 0.96 | 28032 | 4.81 | 2048 | 606.85 | 2026-09-03 15:58:10 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542 | 555.95 | 536.6 | 541.25 | 554 | 12.75 | 2.36 | 5798155 | 321.22 | 826.75 | 315.1 | 2026-09-03 15:57:38 |
| Life Insurance Corporation of India | LICI | 411.8 | 417 | 411 | 408.25 | 416.9 | 8.65 | 2.12 | 5101486 | 212.68 | 1222 | 385.9 | 2026-09-03 15:59:27 |
| Linde India Ltd. | LINDEINDIA | 6357 | 6418 | 6316 | 6352.5 | 6373 | 20.50 | 0.32 | 16313 | 10.40 | 9935.05 | 2933 | 2026-09-03 15:58:52 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 83.2 | 85.9 | 83.2 | 82.77 | 84.95 | 2.18 | 2.63 | 3707337 | 31.49 | 99.75 | 12.3 | 2026-09-03 15:57:49 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 71.24 | 72.9 | 71.24 | 70.96 | 71.97 | 1.01 | 1.42 | 1988111 | 14.31 | 2026-09-03 15:57:47 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1818 | 1859.4 | 1818 | 1813 | 1848.7 | 35.70 | 1.97 | 320770 | 59.30 | 2125 | 492 | 2026-09-03 15:57:47 |
| Lodha Developers Ltd. | LODHA | 1209.8 | 1244.4 | 1205.3 | 1208.3 | 1234 | 25.70 | 2.13 | 1694352 | 209.08 | 1649.95 | 355.5 | 2026-09-03 15:57:51 |
| LT Foods Ltd. | LTFOODS | 445.8 | 445.8 | 434.9 | 442.45 | 442.55 | 0.10 | 0.02 | 442684 | 19.59 | 518.55 | 85 | 2026-09-03 15:57:47 |
| LTM Ltd. | LTM | 4581 | 4581 | 4506 | 4588 | 4560 | -28.00 | -0.61 | 206556 | 94.19 | 6767.95 | 3528 | 2026-09-03 15:59:05 |
| Lupin Ltd. | LUPIN | 2148 | 2159.9 | 2132 | 2155.2 | 2132 | -23.20 | -1.08 | 474600 | 101.18 | 2529.5 | 623 | 2026-09-03 15:57:38 |
| Lux Industries Ltd. | LUXIND | 1167 | 1189.8 | 1163.5 | 1164.9 | 1171.7 | 6.80 | 0.58 | 13633 | 1.60 | 2493 | 824.05 | 2026-09-03 15:58:18 |
| Mahanagar Gas Ltd. | MGL | 1065.2 | 1078.9 | 1065.1 | 1065.2 | 1066.4 | 1.20 | 0.11 | 84444 | 9.01 | 1988 | 771.4 | 2026-09-03 15:58:43 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13578 | 13729 | 13577 | 13560 | 13639 | 79.00 | 0.58 | 991 | 1.35 | 18462 | 4044.6 | 2026-09-03 15:31:17 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 666.95 | 682.5 | 649.75 | 665.05 | 653.5 | -11.55 | -1.74 | 497338 | 32.50 | 1097 | 279.5 | 2026-09-03 15:59:19 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 369.25 | 378.85 | 367.1 | 368.85 | 376.05 | 7.20 | 1.95 | 1943334 | 73.08 | 415 | 176.1 | 2026-09-03 15:58:13 |
| Mahindra & Mahindra Ltd. | M&M | 3200 | 3210 | 3150 | 3190 | 3150 | -40.00 | -1.25 | 1826312 | 575.29 | 3839.9 | 1123.4 | 2026-09-03 15:59:22 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 357.4 | 363.6 | 355.5 | 359 | 363.1 | 4.10 | 1.14 | 69350 | 2.52 | 678.8 | 278.7 | 2026-09-03 15:57:47 |
| Mahindra Logistics Ltd. | MAHLOG | 395.95 | 403.75 | 392.05 | 392.45 | 400.3 | 7.85 | 2.00 | 105313 | 4.22 | 567 | 238.2 | 2026-09-03 15:59:54 |
| Maithan Alloys Ltd. | MAITHANALL | 1038 | 1046.6 | 1020.2 | 1019.35 | 1038.5 | 19.15 | 1.88 | 95607 | 9.93 | 1359 | 766.55 | 2026-09-03 15:58:26 |
| Man InfraConstruction Ltd. | MANINFRA | 122.88 | 125.55 | 120.6 | 123.27 | 124.59 | 1.32 | 1.07 | 2550009 | 31.77 | 262.8 | 66.2 | 2026-09-03 15:58:18 |
| Manappuram Finance Ltd. | MANAPPURAM | 343.05 | 346.45 | 338.45 | 340.9 | 341 | 0.10 | 0.03 | 3304569 | 112.69 | 381.55 | 90.5 | 2026-09-03 15:59:01 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.21 | 179.99 | 174.5 | 175.22 | 175.99 | 0.77 | 0.44 | 9658885 | 169.99 | 289.25 | 49.25 | 2026-09-03 15:59:58 |
| Mankind Pharma Ltd. | MANKIND | 2390 | 2390 | 2355.4 | 2391.5 | 2368.8 | -22.70 | -0.95 | 98805 | 23.40 | 3054.8 | 1242 | 2026-09-03 15:55:27 |
| Manorama Industries Ltd. | MANORAMA | 1869.8 | 1999 | 1840.8 | 1813.1 | 1966.3 | 153.20 | 8.45 | 880433 | 173.12 | 2384.95 | 365.9 | 2026-09-03 15:59:44 |
| Marico Ltd. | MARICO | 829.35 | 832.85 | 817.8 | 829.35 | 827.4 | -1.95 | -0.24 | 1702965 | 140.90 | 889.1 | 462.7 | 2026-09-03 15:59:55 |
| Marksans Pharma Ltd. | MARKSANS | 334.3 | 341 | 331 | 332.5 | 332.2 | -0.30 | -0.09 | 2726464 | 90.57 | 358.7 | 45.4 | 2026-09-03 15:59:34 |
| Maruti Suzuki India Ltd. | MARUTI | 12853 | 12927 | 12780 | 12849 | 12857 | 8.00 | 0.06 | 362982 | 466.69 | 17370 | 8076.05 | 2026-09-03 15:58:50 |
| MAS Financial Services Ltd. | MASFIN | 297 | 297 | 291.1 | 294.45 | 292.7 | -1.75 | -0.59 | 511563 | 14.97 | 1060 | 220.06 | 2026-09-03 15:57:48 |
| Mastek Ltd. | MASTEK | 1780 | 1806 | 1757 | 1763 | 1792.6 | 29.60 | 1.68 | 111140 | 19.92 | 3375 | 1334.2 | 2026-09-03 15:57:48 |
| Max Estates Ltd. | MAXESTATES | 523.15 | 536 | 510.2 | 520.65 | 530.7 | 10.05 | 1.93 | 150726 | 8.00 | 2026-09-03 15:58:02 | ||
| Max Financial Services Ltd. | MFSL | 1510 | 1540 | 1510 | 1505 | 1537 | 32.00 | 2.13 | 266041 | 40.89 | 1892.5 | 599.1 | 2026-09-03 15:58:07 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 997 | 1000.6 | 985.5 | 994 | 994.9 | 0.90 | 0.09 | 674912 | 67.15 | 1314.3 | 354.1 | 2026-09-03 15:59:48 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2459 | 2497.8 | 2459 | 2459 | 2474 | 15.00 | 0.61 | 324406 | 80.26 | 5860 | 278.55 | 2026-09-03 15:57:19 |
| Medplus Health Services Ltd. | MEDPLUS | 667.8 | 670.05 | 648 | 659.95 | 660.65 | 0.70 | 0.11 | 189923 | 12.55 | 1045.3 | 548.25 | 2026-09-03 15:57:49 |
| Meesho Ltd. | MEESHO | 213.4 | 215.4 | 207.1 | 211.6 | 209.7 | -1.90 | -0.90 | 17238065 | 361.48 | 2026-09-03 15:29:59 | ||
| Metro Brands Ltd. | METROBRAND | 901.25 | 919 | 901.25 | 900.65 | 915.65 | 15.00 | 1.67 | 11005 | 1.01 | 1430 | 736.05 | 2026-09-03 15:57:34 |
| Metropolis Healthcare Ltd. | METROPOLIS | 586 | 593 | 581 | 582.2 | 591.9 | 9.70 | 1.67 | 123255 | 7.30 | 2318.3 | 412.25 | 2026-09-03 15:57:49 |
| Minda Corporation Ltd. | MINDACORP | 710.05 | 713 | 698.65 | 707.85 | 706.5 | -1.35 | -0.19 | 168823 | 11.93 | 769 | 185 | 2026-09-03 15:59:38 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 418 | 424.9 | 415.5 | 414.4 | 416.9 | 2.50 | 0.60 | 349584 | 14.57 | 547.5 | 169.4 | 2026-09-03 15:58:49 |
| MMTC Ltd. | MMTC | 62.89 | 63.59 | 62.13 | 62.1 | 62.32 | 0.22 | 0.35 | 1036048 | 6.46 | 131.8 | 26.3 | 2026-09-03 15:59:43 |
| MOIL Ltd. | MOIL | 251.15 | 254.69 | 249.62 | 250.72 | 250.68 | -0.04 | -0.02 | 528154 | 13.24 | 588 | 140.75 | 2026-09-03 15:59:29 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.71 | 37.2 | 36.5 | 36.6 | 37.03 | 0.43 | 1.17 | 6249596 | 23.14 | 80 | 35.7 | 2026-09-03 15:59:43 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1020 | 1033.2 | 1006.8 | 1017.6 | 1012.8 | -4.80 | -0.47 | 456816 | 46.27 | 2678.1 | 507.55 | 2026-09-03 15:57:04 |
| Mphasis Ltd. | MPHASIS | 2481.2 | 2489.3 | 2432 | 2480 | 2471 | -9.00 | -0.36 | 408569 | 100.96 | 3237.95 | 1660.05 | 2026-09-03 15:56:48 |
| MRF Ltd. | MRF | 132800 | 132800 | 130100 | 131880 | 130510 | -1370.00 | -1.04 | 6240 | 81.44 | 163600 | 78689.95 | 2026-09-03 15:57:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 231.44 | 231.79 | 223.19 | 228.31 | 229.41 | 1.10 | 0.48 | 1222039 | 28.03 | 2200 | 165 | 2026-09-03 15:59:44 |
| MSTC Ltd. | MSTCLTD | 714 | 748.35 | 714 | 711.75 | 744.25 | 32.50 | 4.57 | 332350 | 24.74 | 1165 | 239 | 2026-09-03 15:59:58 |
| MTAR Technologies Ltd. | MTARTECH | 6869.5 | 6945 | 6775 | 6872 | 6820 | -52.00 | -0.76 | 44753 | 30.52 | 8714 | 1155.6 | 2026-09-03 15:59:37 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3317 | 3333 | 3170.2 | 3286 | 3170.2 | -115.80 | -3.52 | 2412959 | 764.96 | 10516 | 1156 | 2026-09-03 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2975 | 2985.9 | 2926.5 | 2937.7 | 2926.5 | -11.20 | -0.38 | 566996 | 165.93 | 4149.5 | 911.25 | 2026-09-03 15:59:01 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 205.87 | 208 | 203.51 | 203.2 | 206.89 | 3.69 | 1.82 | 242554 | 5.02 | 2026-09-03 15:57:51 | ||
| Narayana Hrudayalaya Ltd. | NH | 1928.2 | 1929.4 | 1877 | 1922.7 | 1882.2 | -40.50 | -2.11 | 120292 | 22.64 | 2370.2 | 657.35 | 2026-09-03 15:57:53 |
| Natco Pharma Ltd. | NATCOPHARM | 843.3 | 849.95 | 835.8 | 843.25 | 838.3 | -4.95 | -0.59 | 217962 | 18.27 | 1639 | 502 | 2026-09-03 15:59:30 |
| National Aluminium Company Ltd. | NATIONALUM | 374 | 378.5 | 370.55 | 370 | 374 | 4.00 | 1.08 | 3760490 | 140.64 | 445.15 | 66.95 | 2026-09-03 15:58:46 |
| National Fertilizers Ltd. | NFL | 70.3 | 70.94 | 70.11 | 69.98 | 70.33 | 0.35 | 0.50 | 404241 | 2.84 | 169.95 | 46.3 | 2026-09-03 15:59:48 |
| Nava Ltd. | NAVA | 564.2 | 569.2 | 554.3 | 560.75 | 557.2 | -3.55 | -0.63 | 224924 | 12.53 | 1347.8 | 177.85 | 2026-09-03 15:59:48 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8552.5 | 8718 | 8500 | 8542.5 | 8697 | 154.50 | 1.81 | 142402 | 123.85 | 8775.5 | 2875.95 | 2026-09-03 15:59:27 |
| Navneet Education Ltd. | NAVNETEDUL | 133.9 | 134 | 131.5 | 133.91 | 132.08 | -1.83 | -1.37 | 58172 | 0.77 | 179.09 | 88.45 | 2026-09-03 15:54:27 |
| Nazara Technologies Ltd. | NAZARA | 366.5 | 368.9 | 361.35 | 366 | 365.8 | -0.20 | -0.05 | 661018 | 24.18 | 1453 | 215.7 | 2026-09-03 15:59:52 |
| NBCC (India) Ltd. | NBCC | 85.15 | 86.9 | 85.15 | 85 | 86.5 | 1.50 | 1.76 | 3561028 | 30.80 | 209.75 | 29.8 | 2026-09-03 15:59:55 |
| NCC Ltd. | NCC | 143.5 | 147.5 | 143.5 | 142.53 | 147.24 | 4.71 | 3.30 | 1686749 | 24.84 | 364.5 | 63.25 | 2026-09-03 15:59:22 |
| Neogen Chemicals Ltd. | NEOGEN | 2136.4 | 2170 | 2114 | 2136.4 | 2137.1 | 0.70 | 0.03 | 69594 | 14.87 | 2483.9 | 966.7 | 2026-09-03 15:57:51 |
| Nesco Ltd. | NESCO | 1038.4 | 1050 | 1033.2 | 1038.4 | 1044.8 | 6.40 | 0.62 | 47302 | 4.94 | 1638.9 | 505 | 2026-09-03 15:57:55 |
| Nestle India Ltd. | NESTLEIND | 1424.1 | 1424.1 | 1407 | 1425 | 1416 | -9.00 | -0.63 | 660284 | 93.50 | 24745 | 1084.7 | 2026-09-03 15:59:05 |
| Netweb Technologies India Ltd. | NETWEB | 5165 | 5375 | 5114 | 5110 | 5270 | 160.00 | 3.13 | 2365927 | 1246.84 | 5813 | 742.7 | 2026-09-03 15:59:08 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 27.5 | 27.82 | 27.33 | 27.24 | 27.55 | 0.31 | 1.14 | 3195984 | 8.80 | 135.7 | 27.01 | 2026-09-03 15:59:42 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23075 | 23295 | 22810 | 22960 | 22890 | -70.00 | -0.30 | 32650 | 74.74 | 23881 | 1072.6 | 2026-09-03 15:56:52 |
| Newgen Software Technologies Ltd. | NEWGEN | 525 | 527.5 | 514.5 | 519.3 | 517.65 | -1.65 | -0.32 | 624729 | 32.34 | 1798.9 | 299.95 | 2026-09-03 15:58:05 |
| NHPC Ltd. | NHPC | 76.11 | 77.21 | 75.87 | 75.65 | 76.45 | 0.80 | 1.06 | 14041987 | 107.35 | 118.4 | 33.35 | 2026-09-03 15:56:49 |
| NIIT Learning Systems Ltd. | NIITMTS | 223.5 | 225.23 | 222 | 223.47 | 222.91 | -0.56 | -0.25 | 88845 | 1.98 | 574 | 203.3 | 2026-09-03 15:57:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1171.2 | 1180.2 | 1150.4 | 1171.5 | 1164.9 | -6.60 | -0.56 | 1722843 | 200.69 | 1269.5 | 196.9 | 2026-09-03 15:52:08 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 80.73 | 81.69 | 80.21 | 80.73 | 80.73 | 0.00 | 0.00 | 531089 | 4.29 | 2026-09-03 15:57:53 | ||
| NLC India Ltd. | NLCINDIA | 276.9 | 281.35 | 273.6 | 275.5 | 274.9 | -0.60 | -0.22 | 1025588 | 28.19 | 387.8 | 65 | 2026-09-03 15:59:42 |
| NMDC Ltd. | NMDC | 85.76 | 86.87 | 84.19 | 85.75 | 84.19 | -1.56 | -1.82 | 13174732 | 110.92 | 286.35 | 59.53 | 2026-09-03 15:59:40 |
| NMDC Steel Ltd. | NSLNISP | 46.1 | 46.6 | 45.12 | 45.69 | 45.4 | -0.29 | -0.63 | 4161680 | 18.89 | 73.7 | 29.75 | 2026-09-03 15:59:39 |
| Nocil Ltd. | NOCIL | 171.5 | 175.1 | 170.21 | 169.95 | 171.8 | 1.85 | 1.09 | 590378 | 10.14 | 336 | 125.31 | 2026-09-03 15:57:53 |
| NRB Bearings Ltd. | NRBBEARING | 452 | 459.55 | 441.2 | 453.55 | 451.05 | -2.50 | -0.55 | 187065 | 8.44 | 503.9 | 125 | 2026-09-03 15:59:34 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.25 | 89.59 | 87.9 | 88.12 | 88.73 | 0.61 | 0.69 | 3480259 | 30.88 | 2026-09-03 15:59:34 | ||
| NTPC Ltd. | NTPC | 330.45 | 332.7 | 329.1 | 330 | 330.9 | 0.90 | 0.27 | 8100926 | 268.06 | 448.45 | 152.6 | 2026-09-03 15:59:53 |
| Nucleus Software Exports Ltd. | NUCLEUS | 738.75 | 744.9 | 735 | 740.65 | 740 | -0.65 | -0.09 | 8528 | 0.63 | 1787.5 | 365 | 2026-09-03 15:59:48 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1870 | 1870 | 1800.2 | 1841 | 1839.2 | -1.80 | -0.10 | 299410 | 55.07 | 2026-09-03 15:59:28 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 333 | 339.5 | 328.25 | 328.15 | 338.1 | 9.95 | 3.03 | 705546 | 23.85 | 477.5 | 276.25 | 2026-09-03 15:59:48 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1866.1 | 1912.7 | 1866.1 | 1866 | 1902 | 36.00 | 1.93 | 1127326 | 214.42 | 2343.65 | 790.1 | 2026-09-03 15:54:28 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.5 | 237.8 | 235 | 237.5 | 236 | -1.50 | -0.63 | 5175513 | 122.14 | 345 | 121.5 | 2026-09-03 15:59:40 |
| Oil India Ltd. | OIL | 498.15 | 499.65 | 487.35 | 498.15 | 490 | -8.15 | -1.64 | 1471365 | 72.10 | 767.9 | 167.85 | 2026-09-03 15:59:49 |
| Olectra Greentech Ltd. | OLECTRA | 1247 | 1289.7 | 1240 | 1238.9 | 1244.8 | 5.90 | 0.48 | 710407 | 88.43 | 2221.95 | 374.1 | 2026-09-03 15:59:53 |
| One97 Communications Ltd. | PAYTM | 1622.9 | 1638.8 | 1608.4 | 1619 | 1637 | 18.00 | 1.11 | 1767936 | 289.41 | 1732.3 | 310 | 2026-09-03 15:57:08 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1559 | 1596.6 | 1546 | 1544.4 | 1575.7 | 31.30 | 2.03 | 118656 | 18.70 | 2026-09-03 15:57:54 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 573 | 584.8 | 556.5 | 571 | 564.85 | -6.15 | -1.08 | 174663 | 9.87 | 873.8 | 160.3 | 2026-09-03 15:57:54 |
| Oracle Financial Services Software Ltd. | OFSS | 12190 | 12227 | 12013 | 12158 | 12149 | -9.00 | -0.07 | 217661 | 264.44 | 13220 | 2883.25 | 2026-09-03 15:55:48 |
| Orchid Pharma Ltd. | ORCHPHARMA | 936 | 954.75 | 931.1 | 938.05 | 934.65 | -3.40 | -0.36 | 33332 | 3.12 | 1997.4 | 296.1 | 2026-09-03 15:59:50 |
| Orient Cement Ltd. | ORIENTCEM | 128 | 129.49 | 127.75 | 127.7 | 128.48 | 0.78 | 0.61 | 74110 | 0.95 | 379 | 104.6 | 2026-09-03 15:53:06 |
| Orient Electric Ltd. | ORIENTELEC | 179.55 | 180.5 | 177.1 | 179.35 | 178.15 | -1.20 | -0.67 | 63982 | 1.14 | 297.1 | 149.05 | 2026-09-03 15:57:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 278.9 | 283.7 | 276.6 | 278.3 | 279.55 | 1.25 | 0.45 | 587134 | 16.41 | 2026-09-03 15:59:50 | ||
| Page Industries Ltd. | PAGEIND | 36045 | 36320 | 35600 | 36200 | 35865 | -335.00 | -0.93 | 37917 | 135.99 | 54349.1 | 29805 | 2026-09-03 15:58:57 |
| Paisalo Digital Ltd. | PAISALO | 67.11 | 70.9 | 66.45 | 66.52 | 70.28 | 3.76 | 5.65 | 26082945 | 183.31 | 199.25 | 29.38 | 2026-09-03 15:58:31 |
| Paradeep Phosphates Ltd. | PARADEEP | 157.4 | 158.49 | 152.31 | 156.19 | 153.53 | -2.66 | -1.70 | 3920239 | 60.19 | 234.39 | 47.5 | 2026-09-03 15:58:20 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1414.9 | 1451.8 | 1405 | 1413.1 | 1411.5 | -1.60 | -0.11 | 770921 | 108.82 | 1945 | 445.55 | 2026-09-03 15:59:43 |
| Patanjali Foods Ltd. | PATANJALI | 347 | 347.15 | 340.3 | 345 | 342.9 | -2.10 | -0.61 | 2236883 | 76.70 | 2011 | 328.2 | 2026-09-03 15:58:56 |
| Patel Engineering Ltd. | PATELENG | 26.9 | 27.48 | 26.9 | 26.86 | 27.11 | 0.25 | 0.93 | 2145797 | 5.82 | 79 | 13.15 | 2026-09-03 15:59:37 |
| PB Fintech Ltd. | POLICYBZR | 1853.9 | 1870 | 1834.4 | 1851.9 | 1870 | 18.10 | 0.98 | 826275 | 154.51 | 2246.9 | 356.2 | 2026-09-03 15:58:30 |
| PCBL Chemical Ltd. | PCBL | 317 | 322.15 | 313.1 | 315.3 | 314.25 | -1.05 | -0.33 | 585739 | 18.41 | 584.4 | 108.7 | 2026-09-03 15:57:55 |
| PDS Ltd. | PDSL | 351.8 | 356.95 | 349.5 | 351.85 | 353.9 | 2.05 | 0.58 | 364473 | 12.90 | 659 | 246.05 | 2026-09-03 15:58:34 |
| Pearl Global Industries Ltd. | PGIL | 2357.3 | 2365 | 2281 | 2361.6 | 2329 | -32.60 | -1.38 | 61694 | 14.37 | 2539.6 | 335 | 2026-09-03 15:58:49 |
| Persistent Systems Ltd. | PERSISTENT | 5632 | 5668 | 5501 | 5690 | 5657 | -33.00 | -0.58 | 501616 | 283.76 | 8900 | 3092.05 | 2026-09-03 15:59:44 |
| Petronet LNG Ltd. | PETRONET | 289.2 | 293.2 | 289.2 | 289.2 | 289.5 | 0.30 | 0.10 | 1768347 | 51.19 | 384.2 | 193.55 | 2026-09-03 15:59:48 |
| Pfizer Ltd. | PFIZER | 4680 | 4695 | 4601 | 4627.6 | 4643.7 | 16.10 | 0.35 | 10609 | 4.93 | 6451.15 | 3408 | 2026-09-03 15:57:55 |
| PG Electroplast Ltd. | PGEL | 567 | 572.15 | 551.85 | 566 | 553.9 | -12.10 | -2.14 | 1028501 | 56.97 | 4050 | 337 | 2026-09-03 15:58:34 |
| PI Industries Ltd. | PIIND | 2394 | 2430.4 | 2381.6 | 2393 | 2419.9 | 26.90 | 1.12 | 143355 | 34.69 | 4804.05 | 2353.5 | 2026-09-03 15:56:32 |
| Pidilite Industries Ltd. | PIDILITIND | 1633 | 1638.3 | 1621.2 | 1637 | 1638.3 | 1.30 | 0.08 | 578059 | 94.70 | 3415 | 1259 | 2026-09-03 15:59:39 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.93 | 216.9 | 211.81 | 213.78 | 214.49 | 0.71 | 0.33 | 2539339 | 54.47 | 307.9 | 61.620989325744 | 2026-09-03 15:59:33 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1146 | 1157.9 | 1142.2 | 1141 | 1145.5 | 4.50 | 0.39 | 405993 | 46.51 | 1211.5 | 286.612557384279 | 2026-09-03 15:57:45 |
| PNC Infratech Ltd. | PNCINFRA | 180.88 | 185.59 | 180.8 | 180.89 | 182.97 | 2.08 | 1.15 | 579884 | 10.61 | 574.8 | 158.17 | 2026-09-03 15:59:17 |
| Poly Medicure Ltd. | POLYMED | 1808.8 | 1808.8 | 1748.1 | 1783.8 | 1768.7 | -15.10 | -0.85 | 142292 | 25.17 | 3150 | 727.55 | 2026-09-03 15:58:52 |
| Polycab India Ltd. | POLYCAB | 8879.5 | 8930 | 8787 | 8804 | 8807.5 | 3.50 | 0.04 | 202650 | 178.48 | 10126 | 2310 | 2026-09-03 15:58:21 |
| Polyplex Corporation Ltd. | POLYPLEX | 1195 | 1207.9 | 1190.4 | 1190.4 | 1202.7 | 12.30 | 1.03 | 44615 | 5.37 | 2375 | 740 | 2026-09-03 15:57:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 462.5 | 467.35 | 458.35 | 459.65 | 465.1 | 5.45 | 1.19 | 474848 | 22.09 | 570.4 | 243 | 2026-09-03 15:59:17 |
| Power Finance Corporation Ltd. | PFC | 349.2 | 351.75 | 343.3 | 346.5 | 345.5 | -1.00 | -0.29 | 8643025 | 298.62 | 580 | 100.85 | 2026-09-03 15:59:46 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.9 | 270.75 | 265.6 | 266.8 | 265.6 | -1.20 | -0.45 | 9826724 | 261.00 | 366.25 | 186.35 | 2026-09-03 15:59:59 |
| Power Mech Projects Ltd. | POWERMECH | 2454 | 2481.8 | 2388.5 | 2440 | 2399.8 | -40.20 | -1.65 | 51674 | 12.40 | 7450 | 1030 | 2026-09-03 15:57:56 |
| Praj Industries Ltd. | PRAJIND | 334.1 | 343.1 | 334.1 | 334.5 | 341.6 | 7.10 | 2.12 | 444586 | 15.19 | 875 | 273 | 2026-09-03 15:57:56 |
| Premier Energies Ltd. | PREMIERENE | 1004.8 | 1013.2 | 995.1 | 1000 | 1008 | 8.00 | 0.80 | 543617 | 54.80 | 2026-09-03 15:59:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1589 | 1641.4 | 1585.9 | 1582 | 1615.2 | 33.20 | 2.10 | 918809 | 148.41 | 2074.8 | 391 | 2026-09-03 15:59:16 |
| Pricol Ltd. | PRICOLLTD | 775 | 782.2 | 763.15 | 767.75 | 768.4 | 0.65 | 0.08 | 188075 | 14.45 | 823 | 154 | 2026-09-03 15:57:56 |
| Prime Focus Ltd. | PFOCUS | 286.9 | 294 | 280.35 | 280.35 | 291.65 | 11.30 | 4.03 | 735719 | 21.46 | 367 | 64.75 | 2026-09-03 15:59:28 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 287 | 290.3 | 284.5 | 285 | 289.5 | 4.50 | 1.58 | 108741 | 3.15 | 760 | 205 | 2026-09-03 15:57:56 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112 | 112.8 | 111.11 | 111.64 | 111.31 | -0.33 | -0.30 | 332067 | 3.70 | 246 | 97.1 | 2026-09-03 15:59:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7762.5 | 7809 | 7700 | 7762.5 | 7725 | -37.50 | -0.48 | 11212 | 8.66 | 18490 | 7700 | 2026-09-03 15:57:55 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3258.4 | 3365 | 3229.2 | 3237.4 | 3328.5 | 91.10 | 2.81 | 18196 | 6.06 | 4105.5 | 570.95 | 2026-09-03 15:57:57 |
| PSP Projects Ltd. | PSPPROJECT | 865 | 877.75 | 856 | 858 | 861.95 | 3.95 | 0.46 | 27031 | 2.33 | 1143 | 560 | 2026-09-03 15:59:05 |
| PTC India Ltd. | PTC | 156 | 157 | 154.6 | 155.44 | 155.25 | -0.19 | -0.12 | 794952 | 12.34 | 254.6 | 67.5 | 2026-09-03 15:59:10 |
| Punjab National Bank | PNB | 117.95 | 118.25 | 116.32 | 117 | 116.32 | -0.68 | -0.58 | 11831844 | 137.63 | 142.9 | 32.15 | 2026-09-03 15:59:01 |
| Puravankara Ltd. | PURVA | 212 | 213.76 | 210.08 | 209.79 | 211.09 | 1.30 | 0.62 | 101627 | 2.15 | 569.6 | 58.2 | 2026-09-03 15:59:30 |
| PVR Inox Ltd. | PVRINOX | 1220 | 1254 | 1209.6 | 1210 | 1247.5 | 37.50 | 3.10 | 552239 | 68.89 | 2142.95 | 830 | 2026-09-03 15:59:36 |
| Quess Corp Ltd. | QUESS | 380 | 383.8 | 362.1 | 379.25 | 366.55 | -12.70 | -3.35 | 435377 | 15.96 | 875 | 166.3 | 2026-09-03 15:57:57 |
| Radico Khaitan Ltd. | RADICO | 4489 | 4559 | 4442.5 | 4476.2 | 4559 | 82.80 | 1.85 | 225508 | 102.81 | 4747 | 908.25 | 2026-09-03 15:57:44 |
| Rail Vikas Nigam Ltd. | RVNL | 207.2 | 211.52 | 207.2 | 206 | 209.3 | 3.30 | 1.60 | 4061743 | 85.01 | 647 | 30.55 | 2026-09-03 15:59:26 |
| Railtel Corporation Of India Ltd. | RAILTEL | 272.9 | 274 | 270.2 | 271.55 | 270.9 | -0.65 | -0.24 | 342611 | 9.28 | 617.8 | 94.2 | 2026-09-03 15:59:56 |
| Rain Industries Ltd. | RAIN | 206.29 | 214.8 | 205.24 | 205.66 | 211.71 | 6.05 | 2.94 | 5023422 | 106.35 | 252 | 99.9 | 2026-09-03 15:58:51 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1440 | 1454.9 | 1430.5 | 1433 | 1440.8 | 7.80 | 0.54 | 105674 | 15.23 | 1709.6 | 474.1 | 2026-09-03 15:59:12 |
| Rajesh Exports Ltd. | RAJESHEXPO | 80.5 | 83.46 | 80 | 79.49 | 83.46 | 3.97 | 4.99 | 215145 | 1.80 | 1029.7 | 72.63 | 2026-09-03 15:29:57 |
| Rallis India Ltd. | RALLIS | 210.1 | 213 | 207.3 | 209.5 | 209.83 | 0.33 | 0.16 | 501264 | 10.52 | 385.9 | 186.55 | 2026-09-03 15:59:05 |
| Ramkrishna Forgings Ltd. | RKFORGE | 731.2 | 742.5 | 722.65 | 726.1 | 726.85 | 0.75 | 0.10 | 443737 | 32.25 | 1064.05 | 175.75 | 2026-09-03 15:57:59 |
| Ramky Infrastructure Ltd. | RAMKY | 343 | 358 | 339.55 | 340.85 | 351.35 | 10.50 | 3.08 | 70323 | 2.47 | 1009.05 | 155.1 | 2026-09-03 15:57:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 114.27 | 116.34 | 114.21 | 113.94 | 114.52 | 0.58 | 0.51 | 1100137 | 12.60 | 245 | 87.7 | 2026-09-03 15:59:17 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 883.85 | 889 | 854.55 | 875.35 | 869.75 | -5.60 | -0.64 | 544026 | 47.32 | 1050 | 252.6 | 2026-09-03 15:59:49 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2621.3 | 2719 | 2591.6 | 2634.3 | 2669.7 | 35.40 | 1.34 | 51290 | 13.69 | 3978.5 | 1701.05 | 2026-09-03 15:57:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 29.66 | 29.9 | 27.21 | 29.59 | 27.43 | -2.16 | -7.30 | 7638164 | 20.95 | 94.85 | 24.4 | 2026-09-03 15:59:23 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 656.45 | 666.4 | 644.45 | 650.3 | 647.85 | -2.45 | -0.38 | 342390 | 22.18 | 2026-09-03 15:58:38 | ||
| Raymond Ltd. | RAYMOND | 672.2 | 765 | 672.2 | 667.25 | 757.9 | 90.65 | 13.59 | 16593917 | 1257.65 | 3496 | 320 | 2026-09-03 15:59:59 |
| RBL Bank Ltd. | RBLBANK | 397.05 | 410.7 | 395.65 | 389.4 | 408.1 | 18.70 | 4.80 | 19862463 | 810.59 | 410.7 | 95.75 | 2026-09-03 15:55:05 |
| REC Ltd. | RECLTD | 318 | 320.7 | 312.2 | 316.45 | 313.6 | -2.85 | -0.90 | 4295735 | 134.71 | 654 | 91.05 | 2026-09-03 15:59:46 |
| Redington Ltd. | REDINGTON | 368.9 | 376.65 | 364.6 | 363.2 | 372.45 | 9.25 | 2.55 | 9042679 | 336.79 | 376.65 | 135 | 2026-09-03 15:58:30 |
| Redtape Ltd. | REDTAPE | 119.3 | 120 | 117.2 | 118.99 | 117.48 | -1.51 | -1.27 | 403601 | 4.74 | 2026-09-03 15:57:59 | ||
| Refex Industries Ltd. | REFEX | 278 | 284 | 276.2 | 277.45 | 279.25 | 1.80 | 0.65 | 138840 | 3.88 | 924 | 118.9 | 2026-09-03 15:59:49 |
| Relaxo Footwears Ltd. | RELAXO | 346.4 | 350.25 | 342.15 | 346.4 | 343.95 | -2.45 | -0.71 | 85583 | 2.94 | 1107 | 236.5 | 2026-09-03 15:57:59 |
| Reliance Industries Ltd. | RELIANCE | 1313.1 | 1316.8 | 1302.5 | 1313.1 | 1302.5 | -10.60 | -0.81 | 9721454 | 1266.22 | 3217.6 | 1114.85 | 2026-09-03 15:59:52 |
| Reliance Infrastructure Ltd. | RELINFRA | 55.91 | 56.47 | 55.91 | 57.05 | 55.91 | -1.14 | -2.00 | 381075 | 2.13 | 423.4 | 55.91 | 2026-09-03 15:58:29 |
| Reliance Power Ltd. | RPOWER | 22.16 | 22.51 | 21.97 | 22.05 | 22.03 | -0.02 | -0.09 | 10995033 | 24.22 | 76.49 | 9.05 | 2026-09-03 15:59:33 |
| Religare Enterprises Ltd. | RELIGARE | 248.99 | 255.46 | 247.61 | 248.06 | 251.89 | 3.83 | 1.54 | 849016 | 21.39 | 320 | 123.5 | 2026-09-03 15:59:23 |
| Responsive Industries Ltd. | RESPONIND | 150.09 | 154.54 | 150.09 | 150.47 | 151.87 | 1.40 | 0.93 | 66556 | 1.01 | 364.95 | 100.95 | 2026-09-03 15:59:58 |
| Restaurant Brands Asia Ltd. | RBA | 98.32 | 99.56 | 97.5 | 97.75 | 97.89 | 0.14 | 0.14 | 1587659 | 15.54 | 137.8 | 57.15 | 2026-09-03 15:59:53 |
| RHI Magnesita India Ltd. | RHIM | 371 | 374 | 368.15 | 370.5 | 369.75 | -0.75 | -0.20 | 141692 | 5.24 | 892.9 | 323.05 | 2026-09-03 15:59:57 |
| Rites Ltd. | RITES | 212.95 | 215.78 | 212.94 | 212.6 | 213.78 | 1.18 | 0.56 | 278105 | 5.95 | 825.95 | 175 | 2026-09-03 15:57:59 |
| Rossari Biotech Ltd. | ROSSARI | 479.5 | 482.35 | 451.4 | 476.2 | 457 | -19.20 | -4.03 | 342764 | 15.66 | 1052.85 | 375 | 2026-09-03 15:59:51 |
| Route Mobile Ltd. | ROUTE | 501.3 | 515 | 501.3 | 499.7 | 503.65 | 3.95 | 0.79 | 115028 | 5.79 | 1942.45 | 410.7 | 2026-09-03 15:59:14 |
| RR Kabel Ltd. | RRKABEL | 2650 | 2685.9 | 2594 | 2630.4 | 2617.7 | -12.70 | -0.48 | 686037 | 179.58 | 2026-09-03 15:59:42 | ||
| Rubicon Research Ltd. | RUBICON | 1829.1 | 1839.7 | 1765 | 1828.8 | 1775.7 | -53.10 | -2.90 | 233210 | 41.41 | 2026-09-03 15:58:00 | ||
| Safari Industries (India) Ltd. | SAFARI | 1491 | 1524.8 | 1491 | 1497.2 | 1509.5 | 12.30 | 0.82 | 22390 | 3.38 | 4540 | 1112.35 | 2026-09-03 15:59:37 |
| Sagar Cements Ltd. | SAGCEM | 157.84 | 160.59 | 152.41 | 155.63 | 154.38 | -1.25 | -0.80 | 74452 | 1.15 | 299.4 | 148.7 | 2026-09-03 15:55:51 |
| Sagility Ltd. | SAGILITY | 46.95 | 47.3 | 46.67 | 46.7 | 46.8 | 0.10 | 0.21 | 12927418 | 60.50 | 2026-09-03 15:58:52 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1588 | 1630 | 1559.9 | 1587 | 1574.8 | -12.20 | -0.77 | 1633705 | 257.28 | 2026-09-03 15:59:28 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 85.65 | 86.94 | 85.51 | 85.65 | 85.87 | 0.22 | 0.26 | 239873 | 2.06 | 2026-09-03 15:57:44 | ||
| Samhi Hotels Ltd. | SAMHI | 151.45 | 153.5 | 150.43 | 151.45 | 152.59 | 1.14 | 0.75 | 800313 | 12.21 | 2026-09-03 15:59:04 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 153.4 | 154.98 | 151.55 | 152.31 | 153.7 | 1.39 | 0.91 | 6224479 | 95.67 | 227.95 | 91.8 | 2026-09-03 15:59:32 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 164 | 164.34 | 161.35 | 163.3 | 162 | -1.30 | -0.80 | 8794139 | 142.47 | 216.99 | 61.8 | 2026-09-03 15:59:23 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 198 | 202.41 | 196.88 | 197 | 197.89 | 0.89 | 0.45 | 407132 | 8.06 | 2026-09-03 15:59:22 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 455.15 | 462.3 | 448.55 | 452.3 | 453 | 0.70 | 0.15 | 115506 | 5.23 | 1494.95 | 206 | 2026-09-03 15:58:01 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4181 | 4287.9 | 4145 | 4182.4 | 4205.4 | 23.00 | 0.55 | 7444 | 3.13 | 2026-09-03 15:58:01 | ||
| Sanofi India Ltd. | SANOFI | 3185 | 3220 | 3160 | 3157.4 | 3190.8 | 33.40 | 1.06 | 14906 | 4.76 | 10524.95 | 3054 | 2026-09-03 15:58:01 |
| Sansera Engineering Ltd. | SANSERA | 3850.8 | 3892.2 | 3775 | 3810.6 | 3789.6 | -21.00 | -0.55 | 88647 | 33.59 | 4084.9 | 673.05 | 2026-09-03 15:58:01 |
| Sapphire Foods India Ltd. | SAPPHIRE | 227.45 | 231.4 | 224.03 | 228.21 | 228.76 | 0.55 | 0.24 | 367836 | 8.41 | 1817.2 | 139.91 | 2026-09-03 15:58:01 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 494.9 | 509 | 492.05 | 491.05 | 506.55 | 15.50 | 3.16 | 382427 | 19.37 | 624 | 79.6 | 2026-09-03 15:58:05 |
| Saregama India Ltd. | SAREGAMA | 481.1 | 501 | 478.4 | 477.3 | 493.65 | 16.35 | 3.43 | 405441 | 20.01 | 688.9 | 303.25 | 2026-09-03 15:58:01 |
| SBFC Finance Ltd. | SBFC | 100 | 104.39 | 99.24 | 99.23 | 99.9 | 0.67 | 0.68 | 3008192 | 30.05 | 2026-09-03 15:58:01 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 641 | 667.4 | 641 | 635.15 | 661 | 25.85 | 4.07 | 3785886 | 250.25 | 1028.65 | 565.45 | 2026-09-03 15:59:24 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1724.9 | 1741.9 | 1708.9 | 1719.9 | 1715 | -4.90 | -0.28 | 648581 | 111.23 | 2132 | 1054 | 2026-09-03 15:59:16 |
| Schaeffler India Ltd. | SCHAEFFLER | 3971.3 | 3994.6 | 3947.7 | 3967.1 | 3950.6 | -16.50 | -0.42 | 50015 | 19.76 | 4951 | 2555.55 | 2026-09-03 15:58:11 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1169.5 | 1202.2 | 1158 | 1169.5 | 1191 | 21.50 | 1.84 | 351366 | 41.85 | 1548 | 116.2 | 2026-09-03 15:57:52 |
| Senco Gold Ltd. | SENCO | 353 | 354.9 | 347.25 | 348.6 | 349.05 | 0.45 | 0.13 | 580287 | 20.25 | 1544 | 227.4 | 2026-09-03 15:58:02 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 473.45 | 478.8 | 470.1 | 472.35 | 472.2 | -0.15 | -0.03 | 291210 | 13.75 | 5124.8 | 381 | 2026-09-03 15:59:33 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 877.9 | 889.95 | 875.2 | 875.7 | 877.9 | 2.20 | 0.25 | 24681 | 2.17 | 2952.1 | 550.4 | 2026-09-03 15:58:03 |
| Share India Securities Ltd. | SHAREINDIA | 169.98 | 170.33 | 169.01 | 168.48 | 169.27 | 0.79 | 0.47 | 60403 | 1.02 | 2026.4 | 115.36 | 2026-09-03 15:56:47 |
| Sheela Foam Ltd. | SFL | 646.85 | 652.85 | 641.45 | 646.85 | 644.9 | -1.95 | -0.30 | 60462 | 3.90 | 1711.5 | 456.8 | 2026-09-03 15:58:02 |
| Shilpa Medicare Ltd. | SHILPAMED | 935 | 966.45 | 923.6 | 928.55 | 956.15 | 27.60 | 2.97 | 1865429 | 178.36 | 1000 | 222.6 | 2026-09-03 15:59:44 |
| Shipping Corporation Of India Ltd. | SCI | 289.95 | 297.65 | 289.95 | 288.2 | 294.95 | 6.75 | 2.34 | 2179977 | 64.30 | 384.2 | 79.2 | 2026-09-03 15:59:34 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1062.9 | 1155.9 | 1052 | 1050.9 | 1155.9 | 105.00 | 9.99 | 675189 | 78.05 | 1155.9 | 319.933333333333 | 2026-09-03 15:59:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 387.85 | 394.5 | 378.15 | 381.25 | 391.45 | 10.20 | 2.68 | 24851 | 0.97 | 943.4 | 275.95 | 2026-09-03 15:56:51 |
| Shree Cement Ltd. | SHREECEM | 23680 | 24050 | 23575 | 23680 | 23910 | 230.00 | 0.97 | 20001 | 47.82 | 32490 | 20150 | 2026-09-03 15:58:01 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.15 | 24.85 | 24 | 23.94 | 24.27 | 0.33 | 1.38 | 17941170 | 43.54 | 68.75 | 21.05 | 2026-09-03 15:59:40 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1056 | 1068.9 | 1038.6 | 1047 | 1044.2 | -2.80 | -0.27 | 6236042 | 651.17 | 3652.25 | 493.35 | 2026-09-03 15:59:44 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1077.6 | 1101.9 | 1069.8 | 1072.6 | 1076.4 | 3.80 | 0.35 | 661154 | 71.17 | 1107.4 | 254.55 | 2026-09-03 15:58:03 |
| Siemens Energy India Ltd. | ENRIN | 3148 | 3215 | 3118 | 3119.3 | 3155.2 | 35.90 | 1.15 | 548283 | 172.99 | 2026-09-03 15:57:31 | ||
| Siemens Ltd. | SIEMENS | 4018.9 | 4111.9 | 4008.1 | 4018.9 | 4030 | 11.10 | 0.28 | 388897 | 156.73 | 8129.9 | 2450 | 2026-09-03 15:54:09 |
| Signatureglobal (India) Ltd. | SIGNATURE | 765.8 | 806.65 | 765.8 | 765.3 | 794.2 | 28.90 | 3.78 | 320785 | 25.48 | 2026-09-03 15:58:12 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.9 | 24.19 | 23.8 | 23.86 | 23.95 | 0.09 | 0.38 | 3060248 | 7.33 | 45.15 | 13 | 2026-09-03 15:58:45 |
| SJVN Ltd. | SJVN | 64.52 | 66.05 | 64.26 | 63.92 | 64.98 | 1.06 | 1.66 | 2436292 | 15.83 | 170.5 | 27.9 | 2026-09-03 15:59:09 |
| SKF India (Industrial) Ltd. | SKFINDUS | 3064 | 3131 | 3030 | 3039.2 | 3055 | 15.80 | 0.52 | 63273 | 19.33 | 2026-09-03 15:29:57 | ||
| SKF India Ltd. | SKFINDIA | 1539.7 | 1550 | 1532.1 | 1532.1 | 1540.6 | 8.50 | 0.55 | 18372 | 2.83 | 7350 | 1404 | 2026-09-03 15:58:04 |
| Skipper Ltd. | SKIPPER | 541.2 | 553.95 | 539 | 537.15 | 546.9 | 9.75 | 1.82 | 413217 | 22.60 | 665 | 54.5 | 2026-09-03 15:58:04 |
| SML Mahindra Ltd. | SMLMAH | 5370 | 5790 | 5291 | 5318.5 | 5726 | 407.50 | 7.66 | 246795 | 141.31 | 5987.9 | 619.6 | 2026-09-03 15:59:02 |
| Sobha Ltd. | SOBHA | 1245.8 | 1272.6 | 1240 | 1230.1 | 1259.1 | 29.00 | 2.36 | 153978 | 19.39 | 2220 | 412.1 | 2026-09-03 15:58:05 |
| Solar Industries India Ltd. | SOLARINDS | 20635 | 21645 | 20630 | 20600 | 21500 | 900.00 | 4.37 | 481869 | 1036.02 | 21645 | 3110 | 2026-09-03 15:58:29 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 785.5 | 804.9 | 785.05 | 782.65 | 800 | 17.35 | 2.22 | 1508741 | 120.70 | 844 | 380 | 2026-09-03 15:56:51 |
| Sonata Software Ltd. | SONATSOFTW | 290 | 293.35 | 283.5 | 289.3 | 284 | -5.30 | -1.83 | 812250 | 23.07 | 1382.4 | 207.15 | 2026-09-03 15:59:52 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 236.9 | 239.84 | 235.05 | 235.98 | 236.52 | 0.54 | 0.23 | 89455 | 2.12 | 1243.2 | 181.1 | 2026-09-03 15:58:05 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4603.5 | 4603.5 | 4518.1 | 4600.4 | 4551.3 | -49.10 | -1.07 | 34532 | 15.72 | 4785.8 | 353.5 | 2026-09-03 15:58:03 |
| SRF Ltd. | SRF | 2602 | 2648 | 2597.2 | 2598.4 | 2617 | 18.60 | 0.72 | 228501 | 59.80 | 3325 | 2040 | 2026-09-03 15:58:21 |
| Star Cement Ltd. | STARCEMENT | 182 | 186 | 182 | 184.1 | 184.47 | 0.37 | 0.20 | 115959 | 2.14 | 308.95 | 91 | 2026-09-03 15:56:41 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 562.95 | 569.5 | 557.2 | 562.95 | 559.35 | -3.60 | -0.64 | 169205 | 9.46 | 780 | 327.3 | 2026-09-03 15:58:20 |
| State Bank Of India | SBIN | 1028.9 | 1036 | 1021.1 | 1020.9 | 1023.4 | 2.50 | 0.24 | 7371804 | 754.43 | 1234.7 | 499.35 | 2026-09-03 15:59:53 |
| Steel Authority Of India Ltd. | SAIL | 196.5 | 200.04 | 194.26 | 196.5 | 197 | 0.50 | 0.25 | 17723024 | 349.14 | 209.7 | 73.2 | 2026-09-03 15:57:26 |
| Steel Strips Wheels Ltd. | SSWL | 353.4 | 366.6 | 351.3 | 349.7 | 360.8 | 11.10 | 3.17 | 2110565 | 76.15 | 366.6 | 128.25 | 2026-09-03 15:58:33 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 187.27 | 191.6 | 187.02 | 187.16 | 187.79 | 0.63 | 0.34 | 616398 | 11.58 | 828 | 148 | 2026-09-03 15:59:36 |
| Sterlite Technologies Ltd. | STLTECH | 714.8 | 729 | 700 | 714.35 | 713.25 | -1.10 | -0.15 | 1043904 | 74.46 | 757.7 | 58.86 | 2026-09-03 15:59:30 |
| Strides Pharma Science Ltd. | STAR | 1053.9 | 1073 | 1043.1 | 1047.8 | 1053.6 | 5.80 | 0.55 | 189318 | 19.95 | 1675 | 268.15 | 2026-09-03 15:58:06 |
| Stylam Industries Ltd. | STYLAMIND | 3264.7 | 3302.4 | 3220 | 3264.8 | 3240.9 | -23.90 | -0.73 | 22174 | 7.19 | 4150 | 945 | 2026-09-03 15:58:06 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1995 | 2042 | 1994.5 | 1990.8 | 2007 | 16.20 | 0.81 | 42598 | 8.55 | 3498 | 696.1 | 2026-09-03 15:58:06 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1249.9 | 1269.9 | 1240.3 | 1245.8 | 1249.3 | 3.50 | 0.28 | 165084 | 20.62 | 1603 | 341 | 2026-09-03 15:58:39 |
| Sula Vineyards Ltd. | SULA | 149.5 | 149.5 | 147 | 148.36 | 147.56 | -0.80 | -0.54 | 134101 | 1.98 | 699 | 138.6 | 2026-09-03 15:58:18 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 511.6 | 515.25 | 495.4 | 505.15 | 498.35 | -6.80 | -1.35 | 255711 | 12.74 | 665 | 341.8 | 2026-09-03 15:59:29 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 199.58 | 205.9 | 198.5 | 199.58 | 202.54 | 2.96 | 1.48 | 1047061 | 21.21 | 472.8 | 108 | 2026-09-03 15:59:12 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1932 | 1936.8 | 1913 | 1931.7 | 1916 | -15.70 | -0.81 | 1205188 | 230.91 | 2046.9 | 856.8 | 2026-09-03 15:59:52 |
| Sun TV Network Ltd. | SUNTV | 462 | 466.9 | 460.1 | 460.6 | 465.9 | 5.30 | 1.15 | 179475 | 8.36 | 921 | 393.8 | 2026-09-03 15:58:34 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4551 | 4622.4 | 4533.1 | 4557.2 | 4578 | 20.80 | 0.46 | 35937 | 16.45 | 5642 | 1976.25 | 2026-09-03 15:58:07 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1273.1 | 1299.9 | 1265 | 1272.6 | 1291.3 | 18.70 | 1.47 | 3817 | 0.49 | 2026-09-03 15:51:34 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1201 | 1217.5 | 1192.4 | 1200.7 | 1199.1 | -1.60 | -0.13 | 80543 | 9.66 | 1505.95 | 730.1 | 2026-09-03 15:58:22 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 352 | 356.5 | 345.25 | 347.3 | 346.5 | -0.80 | -0.23 | 154701 | 5.36 | 428 | 79.25 | 2026-09-03 15:59:36 |
| Sunteck Realty Ltd. | SUNTECK | 295.9 | 300.65 | 295.9 | 295.5 | 297.75 | 2.25 | 0.76 | 94850 | 2.82 | 699 | 270.75 | 2026-09-03 15:58:07 |
| Suprajit Engineering Ltd. | SUPRAJIT | 504.25 | 505.65 | 486 | 501.3 | 489.7 | -11.60 | -2.31 | 72817 | 3.57 | 639.6 | 317.25 | 2026-09-03 15:59:37 |
| Supreme Industries Ltd. | SUPREMEIND | 3530.7 | 3558.4 | 3472.6 | 3530.6 | 3508.1 | -22.50 | -0.64 | 243267 | 85.34 | 6460 | 1820 | 2026-09-03 15:57:45 |
| Supreme Petrochem Ltd. | SPLPETRO | 721.1 | 727.5 | 717.55 | 721.85 | 725.8 | 3.95 | 0.55 | 33727 | 2.45 | 979 | 337.5 | 2026-09-03 15:58:49 |
| Supriya Lifescience Ltd. | SUPRIYA | 850 | 852.9 | 834 | 841.2 | 842.7 | 1.50 | 0.18 | 195699 | 16.49 | 1085 | 170.15 | 2026-09-03 15:58:07 |
| Surya Roshni Ltd. | SURYAROSNI | 216.6 | 220 | 215.4 | 216.3 | 216.66 | 0.36 | 0.17 | 267243 | 5.79 | 1154 | 187.35 | 2026-09-03 15:58:07 |
| Suzlon Energy Ltd. | SUZLON | 45.7 | 46.38 | 45.55 | 45.46 | 46.03 | 0.57 | 1.25 | 32563002 | 149.89 | 86.04 | 6.6 | 2026-09-03 15:59:51 |
| Swan Corp Ltd. | SWANCORP | 287.75 | 290 | 282.75 | 285.4 | 284.1 | -1.30 | -0.46 | 839586 | 23.85 | 809.8 | 192.65 | 2026-09-03 15:58:07 |
| Swiggy Ltd. | SWIGGY | 265.35 | 275.25 | 261.35 | 267.7 | 269.3 | 1.60 | 0.60 | 56303392 | 1516.25 | 2026-09-03 15:59:59 | ||
| Symphony Ltd. | SYMPHONY | 572 | 573.9 | 567.3 | 567.75 | 572.8 | 5.05 | 0.89 | 28239 | 1.62 | 1880.95 | 564 | 2026-09-03 15:59:06 |
| Syngene International Ltd. | SYNGENE | 398.8 | 403 | 397 | 398.6 | 400.8 | 2.20 | 0.55 | 375233 | 15.04 | 960.6 | 375.25 | 2026-09-03 15:58:07 |
| Syrma SGS Technology Ltd. | SYRMA | 1447.3 | 1460 | 1405.5 | 1434 | 1452.8 | 18.80 | 1.31 | 566330 | 82.28 | 1543 | 248.1 | 2026-09-03 15:59:52 |
| Tamilnad Mercantile Bank Ltd. | TMB | 911.95 | 947.5 | 911.95 | 906.6 | 942.45 | 35.85 | 3.95 | 296216 | 27.92 | 947.5 | 399 | 2026-09-03 15:58:10 |
| Tanla Platforms Ltd. | TANLA | 529.95 | 536.55 | 509.8 | 527.85 | 514.8 | -13.05 | -2.47 | 920859 | 47.41 | 1317.95 | 365.9 | 2026-09-03 15:58:08 |
| TARC Ltd. | TARC | 121.1 | 127.85 | 121.1 | 121.29 | 124.19 | 2.90 | 2.39 | 1519411 | 18.87 | 269.95 | 33.55 | 2026-09-03 15:59:48 |
| Tarsons Products Ltd. | TARSONS | 346 | 349.4 | 333.1 | 345.35 | 336.5 | -8.85 | -2.56 | 197734 | 6.65 | 914.45 | 164.45 | 2026-09-03 15:59:12 |
| Tata Chemicals Ltd. | TATACHEM | 637.15 | 646 | 630 | 633.95 | 641.35 | 7.40 | 1.17 | 356223 | 22.85 | 1247.35 | 580.3 | 2026-09-03 15:59:19 |
| Tata Communications Ltd. | TATACOMM | 1707 | 1722.5 | 1685 | 1710 | 1696.4 | -13.60 | -0.80 | 228034 | 38.68 | 2175 | 1070.35 | 2026-09-03 15:58:08 |
| Tata Consultancy Services Ltd. | TCS | 2353.6 | 2353.6 | 2316.1 | 2348 | 2320.1 | -27.90 | -1.19 | 1892786 | 439.15 | 4592.25 | 1976.8 | 2026-09-03 15:59:22 |
| Tata Consumer Products Ltd. | TATACONSUM | 1012.5 | 1023 | 1008 | 1012 | 1019.2 | 7.20 | 0.71 | 935640 | 95.36 | 1282.7 | 686.6 | 2026-09-03 15:59:38 |
| Tata Elxsi Ltd. | TATAELXSI | 3630 | 3637.1 | 3580 | 3609 | 3580 | -29.00 | -0.80 | 83588 | 29.92 | 10760 | 3353.9 | 2026-09-03 15:58:45 |
| Tata Investment Corporation Ltd. | TATAINVEST | 628.2 | 640.9 | 628.2 | 628.1 | 637.95 | 9.85 | 1.57 | 165245 | 10.54 | 11847 | 538.85 | 2026-09-03 15:59:49 |
| Tata Motors Ltd. | TMCV | 450 | 462.5 | 447.65 | 447.45 | 460.35 | 12.90 | 2.88 | 7518097 | 346.10 | 2026-09-03 15:59:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 314 | 314.25 | 309.6 | 312.75 | 312 | -0.75 | -0.24 | 5195643 | 162.10 | 1179 | 294.3 | 2026-09-03 15:59:40 |
| Tata Power Company Ltd. | TATAPOWER | 366.55 | 370.75 | 362.75 | 364 | 365.7 | 1.70 | 0.47 | 5763428 | 210.77 | 494.85 | 182.35 | 2026-09-03 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 184.11 | 187.65 | 182 | 183.85 | 184.2 | 0.35 | 0.19 | 21964971 | 404.59 | 224.4 | 95 | 2026-09-03 15:59:51 |
| Tata Technologies Ltd. | TATATECH | 810.05 | 824 | 802.85 | 813.25 | 805.1 | -8.15 | -1.00 | 794230 | 63.94 | 2026-09-03 15:58:14 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.25 | 38.25 | 37.82 | 38 | 38.01 | 0.01 | 0.03 | 978489 | 3.72 | 149 | 31.22 | 2026-09-03 15:59:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 739.7 | 760.95 | 717.2 | 735.05 | 722.55 | -12.50 | -1.70 | 1644894 | 118.85 | 1597.7 | 95.85 | 2026-09-03 15:59:35 |
| TeamLease Services Ltd. | TEAMLEASE | 1250.7 | 1264.2 | 1236.8 | 1252.7 | 1250 | -2.70 | -0.22 | 46412 | 5.80 | 3700 | 1065.2 | 2026-09-03 15:58:09 |
| Tech Mahindra Ltd. | TECHM | 1623 | 1625.6 | 1592 | 1623 | 1598 | -25.00 | -1.54 | 1647483 | 263.27 | 1854 | 981.05 | 2026-09-03 15:56:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 969.95 | 985 | 964.15 | 969.95 | 973.65 | 3.70 | 0.38 | 121380 | 11.82 | 1822 | 254 | 2026-09-03 15:58:09 |
| Tega Industries Ltd. | TEGA | 1552 | 1561.9 | 1539 | 1539.7 | 1552.8 | 13.10 | 0.85 | 41708 | 6.48 | 2328.9 | 466.55 | 2026-09-03 15:58:09 |
| Tejas Networks Ltd. | TEJASNET | 552 | 579.9 | 551.3 | 548.85 | 567.45 | 18.60 | 3.39 | 6100353 | 346.16 | 1495 | 294 | 2026-09-03 15:59:52 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.55 | 115.49 | 113.02 | 113.65 | 113.63 | -0.02 | -0.02 | 1428530 | 16.23 | 296.49 | 40.6 | 2026-09-03 15:59:23 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5251 | 5341.5 | 5239 | 5238 | 5295 | 57.00 | 1.09 | 61058 | 32.33 | 7430 | 470.3 | 2026-09-03 15:58:49 |
| The Anup Engineering Ltd. | ANUP | 1801.4 | 1820 | 1780 | 1799.8 | 1808 | 8.20 | 0.46 | 16507 | 2.98 | 3859.4 | 798.1 | 2026-09-03 15:59:32 |
| The Federal Bank Ltd. | FEDERALBNK | 356.5 | 356.95 | 343.1 | 353.35 | 344.6 | -8.75 | -2.48 | 6683672 | 230.32 | 371.7 | 105.2 | 2026-09-03 15:59:07 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 804.3 | 813 | 796.95 | 804.3 | 800.2 | -4.10 | -0.51 | 155180 | 12.42 | 1187 | 104 | 2026-09-03 15:57:31 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1313.6 | 1360 | 1313.1 | 1305.6 | 1353.6 | 48.00 | 3.68 | 1290655 | 174.70 | 1798 | 478.65 | 2026-09-03 15:59:39 |
| The India Cements Ltd. | INDIACEM | 358.3 | 362.95 | 356.1 | 358.3 | 358.8 | 0.50 | 0.14 | 57565 | 2.07 | 485.8 | 167.2 | 2026-09-03 15:58:40 |
| The Indian Hotels Company Ltd. | INDHOTEL | 727 | 733.85 | 720 | 727.7 | 732 | 4.30 | 0.59 | 2138130 | 156.51 | 894.9 | 263.35 | 2026-09-03 15:59:32 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.1 | 151.98 | 146 | 144.44 | 149.86 | 5.42 | 3.75 | 3645652 | 54.63 | 201.75 | 26.7 | 2026-09-03 15:59:06 |
| The Karnataka Bank Ltd. | KTKBANK | 331.1 | 341.6 | 331.1 | 330.35 | 339.75 | 9.40 | 2.85 | 3036829 | 103.18 | 342.5 | 70.8 | 2026-09-03 15:59:46 |
| The New India Assurance Company Ltd. | NIACL | 198.7 | 203.82 | 192.87 | 199.11 | 195.33 | -3.78 | -1.90 | 6906382 | 134.90 | 324.7 | 82.5 | 2026-09-03 15:59:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4305 | 4389 | 4263 | 4308.6 | 4290.3 | -18.30 | -0.42 | 3888 | 1.67 | 9721.05 | 2295 | 2026-09-03 15:55:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1923 | 1971 | 1920.6 | 1920.1 | 1960 | 39.90 | 2.08 | 540712 | 105.98 | 4137 | 1186.4 | 2026-09-03 15:56:18 |
| The Ramco Cements Ltd. | RAMCOCEM | 860.55 | 882.7 | 860.55 | 864.35 | 879.15 | 14.80 | 1.71 | 74858 | 6.58 | 1214.5 | 634.05 | 2026-09-03 15:59:32 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.88 | 48.3 | 45.83 | 45.74 | 47.7 | 1.96 | 4.29 | 29134346 | 138.97 | 49.9 | 7.8 | 2026-09-03 15:59:49 |
| Thermax Ltd. | THERMAX | 3780.3 | 3821.9 | 3710 | 3752.5 | 3733.9 | -18.60 | -0.50 | 130678 | 48.79 | 5839.95 | 1830.65 | 2026-09-03 15:58:09 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 158 | 162.5 | 157.15 | 159.82 | 157.86 | -1.96 | -1.23 | 360451 | 5.69 | 394.95 | 143.5 | 2026-09-03 15:58:51 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106.8 | 107.68 | 105.45 | 106.09 | 106.31 | 0.22 | 0.21 | 674590 | 7.17 | 264 | 52.1 | 2026-09-03 15:58:09 |
| Tilaknagar Industries Ltd. | TI | 556.2 | 556.65 | 540.9 | 552.35 | 544.25 | -8.10 | -1.47 | 287376 | 15.64 | 594.55 | 72 | 2026-09-03 15:58:44 |
| Time Technoplast Ltd. | TIMETECHNO | 189 | 191.51 | 187.59 | 188.02 | 189.36 | 1.34 | 0.71 | 1971691 | 37.34 | 513.55 | 69.4 | 2026-09-03 15:58:10 |
| Timken India Ltd. | TIMKEN | 3142.6 | 3148 | 3112 | 3134.5 | 3124.8 | -9.70 | -0.31 | 14717 | 4.60 | 4817.9 | 2202 | 2026-09-03 15:58:10 |
| Tips Music Ltd. | TIPSMUSIC | 632 | 662.4 | 630.3 | 631.45 | 652.05 | 20.60 | 3.26 | 304455 | 19.85 | 950 | 139.065 | 2026-09-03 15:59:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 828 | 851 | 824.4 | 824.95 | 844.2 | 19.25 | 2.33 | 365854 | 30.89 | 1896.95 | 128 | 2026-09-03 15:58:59 |
| Titan Company Ltd. | TITAN | 5057.5 | 5072.5 | 4952 | 5074 | 5027 | -47.00 | -0.93 | 571600 | 287.34 | 5186.7 | 2269.6 | 2026-09-03 15:59:01 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5025 | 5025 | 4886.5 | 5012 | 4905.5 | -106.50 | -2.12 | 328567 | 161.18 | 5250 | 1445.55 | 2026-09-03 15:55:24 |
| Torrent Power Ltd. | TORNTPOWER | 1283.5 | 1327.4 | 1279.2 | 1248.9 | 1289.3 | 40.40 | 3.23 | 2762103 | 356.12 | 2037 | 430.85 | 2026-09-03 15:58:04 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 304.8 | 305.8 | 300 | 302 | 300.6 | -1.40 | -0.46 | 757858 | 22.78 | 1278 | 32.45 | 2026-09-03 15:58:08 |
| Trent Ltd. | TRENT | 2860 | 2879.8 | 2815.6 | 2852.3 | 2815.6 | -36.70 | -1.29 | 520969 | 146.68 | 8345 | 1155 | 2026-09-03 15:59:07 |
| Trident Ltd. | TRIDENT | 24.06 | 24.24 | 23.9 | 24.06 | 23.99 | -0.07 | -0.29 | 1720094 | 4.13 | 52.9 | 21.98 | 2026-09-03 15:59:46 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 284.8 | 287 | 278.65 | 282.6 | 280.5 | -2.10 | -0.74 | 655024 | 18.37 | 536 | 217.6 | 2026-09-03 15:58:48 |
| Triveni Turbine Ltd. | TRITURBINE | 565.2 | 573.9 | 562.85 | 565.2 | 571.7 | 6.50 | 1.15 | 281796 | 16.11 | 885 | 188.1 | 2026-09-03 15:59:53 |
| TSF Investments Ltd. | TSFINV | 405.15 | 408.8 | 402.6 | 403.15 | 406.05 | 2.90 | 0.72 | 21820 | 0.89 | 701.5 | 74 | 2026-09-03 15:52:27 |
| TTK Prestige Ltd. | TTKPRESTIG | 593 | 593 | 579.7 | 586.25 | 583.95 | -2.30 | -0.39 | 39625 | 2.31 | 1049.9 | 423 | 2026-09-03 15:58:11 |
| Tube Investments of India Ltd. | TIINDIA | 2720 | 2735.4 | 2685.4 | 2720 | 2735.4 | 15.40 | 0.57 | 210450 | 57.57 | 4810.8 | 2034.05 | 2026-09-03 15:57:18 |
| TVS Holdings Ltd. | TVSHLTD | 13150 | 13200 | 13052 | 13045 | 13156 | 111.00 | 0.85 | 2091 | 2.75 | 16297 | 3701.2 | 2026-09-03 15:58:51 |
| TVS Motor Company Ltd. | TVSMOTOR | 4204.9 | 4221.6 | 4151 | 4200 | 4200 | 0.00 | 0.00 | 727008 | 305.34 | 4484.5 | 925 | 2026-09-03 15:59:01 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 124.99 | 130.7 | 124.99 | 124.39 | 129.53 | 5.14 | 4.13 | 1073908 | 13.91 | 2026-09-03 15:59:31 | ||
| UCO Bank | UCOBANK | 24.53 | 25.09 | 24.53 | 24.39 | 24.64 | 0.25 | 1.03 | 6948260 | 17.12 | 70.65 | 11.3 | 2026-09-03 15:58:11 |
| Uflex Ltd. | UFLEX | 702.5 | 708.25 | 671.05 | 701.8 | 686.7 | -15.10 | -2.15 | 534244 | 36.69 | 859.8 | 325.1 | 2026-09-03 15:59:34 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.25 | 65.22 | 62.6 | 63.64 | 62.99 | -0.65 | -1.02 | 21859923 | 137.70 | 73.94 | 19.4 | 2026-09-03 15:59:44 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11450 | 11450 | 11275 | 11393 | 11275 | -118.00 | -1.04 | 247711 | 279.29 | 13110 | 6005 | 2026-09-03 15:59:45 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1455.1 | 1497.8 | 1450.5 | 1451.9 | 1465.3 | 13.40 | 0.92 | 136446 | 19.99 | 2026-09-03 15:59:12 | ||
| Union Bank Of India | UNIONBANK | 187.5 | 190.75 | 186.75 | 186.86 | 189 | 2.14 | 1.15 | 13672026 | 258.40 | 205.49 | 38.3 | 2026-09-03 15:57:13 |
| Uniparts India Ltd. | UNIPARTS | 888.15 | 909.45 | 888.15 | 886.35 | 899.9 | 13.55 | 1.53 | 128342 | 11.55 | 915.95 | 296.65 | 2026-09-03 15:58:11 |
| United Breweries Ltd. | UBL | 1289 | 1325.4 | 1279.7 | 1282.6 | 1284.2 | 1.60 | 0.12 | 161022 | 20.68 | 2299.7 | 1276 | 2026-09-03 15:59:48 |
| United Spirits Ltd. | UNITDSPR | 1474.2 | 1488.9 | 1448 | 1469.5 | 1488.9 | 19.40 | 1.32 | 695331 | 103.53 | 1700 | 730.55 | 2026-09-03 15:58:35 |
| UNO Minda Ltd. | UNOMINDA | 1244 | 1269 | 1235.8 | 1236 | 1269 | 33.00 | 2.67 | 638835 | 81.07 | 1382 | 435 | 2026-09-03 15:59:38 |
| UPL Ltd. | UPL | 579 | 586.15 | 578 | 578.45 | 585.35 | 6.90 | 1.19 | 1643846 | 96.22 | 812.2 | 451.85 | 2026-09-03 15:56:43 |
| Usha Martin Ltd. | USHAMART | 505 | 517.5 | 504.05 | 501.6 | 515.65 | 14.05 | 2.80 | 910413 | 46.95 | 527.5 | 115.2 | 2026-09-03 15:58:47 |
| UTI Asset Management Company Ltd. | UTIAMC | 875 | 885 | 875 | 877 | 880.4 | 3.40 | 0.39 | 54346 | 4.78 | 1494.8 | 608 | 2026-09-03 15:58:40 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.77 | 15.1 | 14.77 | 14.77 | 14.89 | 0.12 | 0.81 | 5780675 | 8.61 | 68.3 | 10.12 | 2026-09-03 15:58:12 |
| V-Guard Industries Ltd. | VGUARD | 344.05 | 345 | 336.25 | 341.2 | 339.25 | -1.95 | -0.57 | 586732 | 19.90 | 577.45 | 224.95 | 2026-09-03 15:58:12 |
| V-Mart Retail Ltd. | VMART | 849 | 853.8 | 831.3 | 849.95 | 839.1 | -10.85 | -1.28 | 60549 | 5.08 | 4520 | 457.9 | 2026-09-03 15:58:45 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4206 | 4235 | 4150 | 4164.6 | 4175.3 | 10.70 | 0.26 | 7339 | 3.06 | 6350 | 2027.95 | 2026-09-03 15:59:38 |
| VA Tech Wabag Ltd. | WABAG | 2002.2 | 2034.8 | 1995 | 1987.8 | 2011.1 | 23.30 | 1.17 | 641600 | 129.03 | 2253.5 | 241.85 | 2026-09-03 15:58:49 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 216 | 218 | 214.1 | 214.79 | 215.3 | 0.51 | 0.24 | 145408 | 3.13 | 542.4 | 174.13 | 2026-09-03 15:58:12 |
| Valor Estate Ltd. | DBREALTY | 103.32 | 105.9 | 101.5 | 102.81 | 103.05 | 0.24 | 0.23 | 759130 | 7.82 | 284.8 | 52.1 | 2026-09-03 15:58:45 |
| Vardhman Textiles Ltd. | VTL | 584.1 | 595.55 | 584.1 | 587.45 | 588.65 | 1.20 | 0.20 | 334048 | 19.66 | 688 | 270 | 2026-09-03 15:58:13 |
| Varroc Engineering Ltd. | VARROC | 822.95 | 848.75 | 818.8 | 824.4 | 839.15 | 14.75 | 1.79 | 265169 | 22.25 | 896 | 239.45 | 2026-09-03 15:58:12 |
| Varun Beverages Ltd. | VBL | 414 | 415.45 | 407.15 | 415 | 407.15 | -7.85 | -1.89 | 4325249 | 176.10 | 1702.8 | 381 | 2026-09-03 15:59:58 |
| Vedant Fashions Ltd. | MANYAVAR | 547 | 582.5 | 543.7 | 544.1 | 568.2 | 24.10 | 4.43 | 1082083 | 61.48 | 1512 | 329.2 | 2026-09-03 15:57:48 |
| Vedanta Ltd. | VEDL | 272 | 274.75 | 268 | 270.7 | 270.5 | -0.20 | -0.07 | 5945928 | 160.84 | 795 | 208.1 | 2026-09-03 15:59:54 |
| Veedol Corporation Ltd. | VEEDOL | 1477.4 | 1490.9 | 1456.8 | 1473.7 | 1462.8 | -10.90 | -0.74 | 8548 | 1.25 | 2800 | 805.15 | 2026-09-03 15:57:35 |
| Venky'S (India) Ltd. | VENKEYS | 1668 | 1713 | 1663.2 | 1659 | 1677.1 | 18.10 | 1.09 | 86485 | 14.50 | 2559.95 | 1165 | 2026-09-03 15:58:12 |
| Ventive Hospitality Ltd. | VENTIVE | 578.8 | 588.55 | 578.8 | 578.8 | 585.7 | 6.90 | 1.19 | 81194 | 4.76 | 2026-09-03 15:53:09 | ||
| Vesuvius India Ltd. | VESUVIUS | 414.4 | 423.2 | 414.1 | 412.9 | 420 | 7.10 | 1.72 | 39305 | 1.65 | 6188 | 403.95 | 2026-09-03 15:59:33 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1478.3 | 1513.8 | 1478.3 | 1481.1 | 1505.5 | 24.40 | 1.65 | 90795 | 13.67 | 1573 | 342.85 | 2026-09-03 15:58:12 |
| Vikram Solar Ltd. | VIKRAMSOLR | 169.26 | 172.4 | 166.2 | 169.15 | 171.65 | 2.50 | 1.48 | 3622539 | 62.18 | 2026-09-03 15:59:55 | ||
| VIP Industries Ltd. | VIPIND | 304.4 | 312 | 304 | 304.4 | 310.35 | 5.95 | 1.95 | 236628 | 7.34 | 765 | 248.35 | 2026-09-03 15:59:36 |
| Vishal Mega Mart Ltd. | VMM | 109.1 | 109.49 | 106.5 | 108.57 | 107.8 | -0.77 | -0.71 | 5360663 | 57.79 | 2026-09-03 15:59:07 | ||
| Viyash Scientific Ltd. | VIYASH | 261 | 263.9 | 259.1 | 259.1 | 260.45 | 1.35 | 0.52 | 2922487 | 76.12 | 298 | 61.8 | 2026-09-03 15:59:50 |
| Vodafone Idea Ltd. | IDEA | 14.63 | 14.72 | 14.44 | 14.53 | 14.48 | -0.05 | -0.34 | 261299227 | 378.36 | 19.18 | 5.7 | 2026-09-03 15:59:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 10682 | 11230 | 10614 | 10682 | 11182 | 500.00 | 4.68 | 36916 | 41.28 | 14800 | 2381 | 2026-09-03 15:59:00 |
| Voltas Ltd. | VOLTAS | 1158 | 1183 | 1151.7 | 1152.1 | 1178 | 25.90 | 2.25 | 832678 | 98.09 | 1944.9 | 737.2 | 2026-09-03 15:58:59 |
| VRL Logistics Ltd. | VRLLOG | 302.45 | 302.65 | 295.65 | 299.85 | 297.85 | -2.00 | -0.67 | 123681 | 3.68 | 772.5 | 225 | 2026-09-03 15:58:44 |
| Waaree Energies Ltd. | WAAREEENER | 2585 | 2601.3 | 2563 | 2581.1 | 2579.9 | -1.20 | -0.05 | 439202 | 113.31 | 2026-09-03 15:59:58 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 854 | 857.6 | 844.5 | 853.25 | 847.9 | -5.35 | -0.63 | 124210 | 10.53 | 2026-09-03 15:59:53 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 74.06 | 77.55 | 74.05 | 73.86 | 77.33 | 3.47 | 4.70 | 4052225 | 31.34 | 1865 | 50.4 | 2026-09-03 15:59:09 |
| Welspun Corp Ltd. | WELCORP | 2554.7 | 2676 | 2553.6 | 2523.5 | 2641.6 | 118.10 | 4.68 | 4190711 | 1107.02 | 2676 | 177.65 | 2026-09-03 15:59:26 |
| Welspun Enterprises Ltd. | WELENT | 745 | 768 | 732.9 | 741.7 | 764.75 | 23.05 | 3.11 | 779650 | 59.62 | 768 | 107.25 | 2026-09-03 15:58:14 |
| Welspun Living Ltd. | WELSPUNLIV | 199.9 | 202.9 | 196.7 | 200.01 | 200.61 | 0.60 | 0.30 | 2611307 | 52.39 | 212.95 | 62 | 2026-09-03 15:58:50 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 630.2 | 660 | 630.2 | 629.05 | 656.95 | 27.90 | 4.44 | 458615 | 30.13 | 815 | 375 | 2026-09-03 15:59:52 |
| Westlife Foodworld Ltd | WESTLIFE | 548 | 555.5 | 534.8 | 547.55 | 540.55 | -7.00 | -1.28 | 35051 | 1.89 | 1024.95 | 398.4 | 2026-09-03 15:58:14 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 804 | 809.6 | 793 | 800.2 | 804.4 | 4.20 | 0.52 | 118187 | 9.51 | 2449.7 | 751 | 2026-09-03 15:58:41 |
| Wipro Ltd. | WIPRO | 177.5 | 178.04 | 175.72 | 177.09 | 175.72 | -1.37 | -0.77 | 6496396 | 114.15 | 596 | 169 | 2026-09-03 15:59:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1904.6 | 1982 | 1891.4 | 1904.3 | 1950.6 | 46.30 | 2.43 | 1056401 | 206.06 | 2422.3 | 145.15 | 2026-09-03 15:59:53 |
| Wonderla Holidays Ltd. | WONDERLA | 537 | 537 | 522.85 | 529.55 | 525.25 | -4.30 | -0.81 | 36306 | 1.91 | 1105.9 | 274 | 2026-09-03 15:58:17 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 967 | 972.2 | 955 | 966.5 | 962.3 | -4.20 | -0.43 | 139358 | 13.41 | 1012.5 | 306.1 | 2026-09-03 15:58:15 |
| Yes Bank Ltd. | YESBANK | 22.15 | 22.54 | 22.11 | 22.15 | 22.54 | 0.39 | 1.76 | 57376675 | 129.33 | 32.85 | 14.4 | 2026-09-03 15:59:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 91.08 | 92.82 | 90.6 | 90.57 | 91.64 | 1.07 | 1.18 | 13920936 | 127.57 | 292 | 68 | 2026-09-03 15:59:37 |
| Zen Technologies Ltd. | ZENTEC | 1861 | 1866.4 | 1795 | 1829.1 | 1810.3 | -18.80 | -1.03 | 226133 | 40.94 | 2627 | 175.15 | 2026-09-03 15:58:15 |
| Zensar Technologies Ltd. | ZENSARTECH | 463.9 | 468 | 455.6 | 460.55 | 465.45 | 4.90 | 1.06 | 934781 | 43.51 | 984.95 | 201.5 | 2026-09-03 15:58:15 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2572.2 | 2583.7 | 2520 | 2572.2 | 2524.8 | -47.40 | -1.84 | 32790 | 8.28 | 18250 | 2266 | 2026-09-03 15:58:15 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1154.2 | 1157.8 | 1130.5 | 1154.2 | 1143 | -11.20 | -0.97 | 962099 | 109.97 | 1324.3 | 350.25 | 2026-09-03 15:59:07 |
| Zydus Wellness Ltd. | ZYDUSWELL | 538 | 541.4 | 531.1 | 534.6 | 538.2 | 3.60 | 0.67 | 135712 | 7.30 | 2623 | 367.55 | 2026-09-03 15:58:18 |