Select Exchange & Index:
NIFTYTOTALMCAP
12977.40
updated on: 27-Feb-2026 [15:24]
Advances - 195 |
Declines - 609 |
Unchanged - 2
Overview
| Open | 13129.70 | Prev. Close | 13143.05 |
|---|---|---|---|
| Day High | 13134.95 | 52 Week High | 13548.00 |
| Day Low | 12968.85 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36455 | 37505 | 1050.00 | 2.88 |
| Aarti Pharmalabs Ltd. | 719.7 | 723.7 | 4.00 | 0.56 |
| Abbott India Ltd. | 26355 | 26530 | 175.00 | 0.66 |
| Affle 3i Ltd. | 1329.6 | 1377.2 | 47.60 | 3.58 |
| Ahluwalia Contracts (India) Ltd. | 760.4 | 772.7 | 12.30 | 1.62 |
| Ajanta Pharma Ltd. | 2978.9 | 2993.9 | 15.00 | 0.50 |
| Alembic Pharmaceuticals Ltd. | 729.6 | 732.8 | 3.20 | 0.44 |
| Amber Enterprises India Ltd. | 7942.5 | 7974 | 31.50 | 0.40 |
| Anand Rathi Wealth Ltd. | 3073.1 | 3075.9 | 2.80 | 0.09 |
| Apar Industries Ltd. | 10807 | 11180.5 | 373.50 | 3.46 |
| APL Apollo Tubes Ltd. | 2226.4 | 2229.7 | 3.30 | 0.15 |
| Apollo Hospitals Enterprise Ltd. | 7775 | 7821.5 | 46.50 | 0.60 |
| Arvind Fashions Ltd. | 436.45 | 440.2 | 3.75 | 0.86 |
| Aster DM Healthcare Ltd. | 649.45 | 654.6 | 5.15 | 0.79 |
| Atul Ltd. | 6528.5 | 6674 | 145.50 | 2.23 |
| Bajaj Hindusthan Sugar Ltd. | 15.54 | 16.16 | 0.62 | 3.99 |
| Balmer Lawrie & Company Ltd. | 180.81 | 181.37 | 0.56 | 0.31 |
| Balrampur Chini Mills Ltd. | 461.3 | 470.6 | 9.30 | 2.02 |
| Balu Forge Industries Ltd. | 489.4 | 497.4 | 8.00 | 1.63 |
| Bayer CropScience Ltd. | 4667.6 | 4672.4 | 4.80 | 0.10 |
| Bhansali Engineering Polymers Ltd. | 80.91 | 81.39 | 0.48 | 0.59 |
| Bharat Bijlee Ltd. | 2429.7 | 2447 | 17.30 | 0.71 |
| Bharat Heavy Electricals Ltd. | 264.85 | 264.95 | 0.10 | 0.04 |
| Bikaji Foods International Ltd. | 631.1 | 638.15 | 7.05 | 1.12 |
| Birla Corporation Ltd. | 988.9 | 1000.6 | 11.70 | 1.18 |
| Birlasoft Ltd. | 383.75 | 390.1 | 6.35 | 1.65 |
| BlackBuck Ltd. | 580.8 | 580.95 | 0.15 | 0.03 |
| Blue Dart Express Ltd. | 5612 | 5682.5 | 70.50 | 1.26 |
| Blue Jet Healthcare Ltd. | 398.1 | 399.25 | 1.15 | 0.29 |
| Camlin Fine Sciences Ltd. | 139.35 | 147.9 | 8.55 | 6.14 |
| Chambal Fertilisers and Chemicals Ltd. | 458.8 | 461.25 | 2.45 | 0.53 |
| Chennai Petroleum Corporation Ltd. | 916.45 | 961.95 | 45.50 | 4.96 |
| Clean Science And Technology Ltd. | 722.25 | 735.15 | 12.90 | 1.79 |
| CMS Info Systems Ltd. | 301.3 | 303.6 | 2.30 | 0.76 |
| Cohance Lifesciences Ltd. | 308.35 | 309.95 | 1.60 | 0.52 |
| Cyient DLM Ltd. | 312.55 | 312.6 | 0.05 | 0.02 |
| Dalmia Bharat Sugar And Industries Ltd. | 298.25 | 302.05 | 3.80 | 1.27 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 989.4 | 996 | 6.60 | 0.67 |
| Den Networks Ltd. | 27.86 | 28.03 | 0.17 | 0.61 |
| Dixon Technologies (India) Ltd. | 10116 | 10190 | 74.00 | 0.73 |
| Dodla Dairy Ltd | 1156.6 | 1167.5 | 10.90 | 0.94 |
| Electronics Mart India Ltd. | 100.25 | 100.48 | 0.23 | 0.23 |
| Embassy Developments Ltd. | 59.23 | 60.41 | 1.18 | 1.99 |
| Emcure Pharmaceuticals Ltd. | 1454.5 | 1463.1 | 8.60 | 0.59 |
| Endurance Technologies Ltd. | 2645.2 | 2661.7 | 16.50 | 0.62 |
| Eris Lifesciences Ltd. | 1361.1 | 1365.6 | 4.50 | 0.33 |
| Ethos Ltd. | 2416.2 | 2432.7 | 16.50 | 0.68 |
| Eveready Industries India Ltd. | 326.3 | 331.2 | 4.90 | 1.50 |
| Fine Organic Industries Ltd. | 4709.3 | 4710.3 | 1.00 | 0.02 |
| Finolex Cables Ltd. | 873.35 | 913.7 | 40.35 | 4.62 |
| Finolex Industries Ltd. | 185.12 | 185.25 | 0.13 | 0.07 |
| Garware Hi-Tech Films Ltd. | 4107.2 | 4214.2 | 107.00 | 2.61 |
| Gateway Distriparks Ltd. | 58.49 | 58.84 | 0.35 | 0.60 |
| Glenmark Pharmaceuticals Ltd. | 2124.3 | 2136.7 | 12.40 | 0.58 |
| Godfrey Phillips India Ltd. | 2089.1 | 2115.4 | 26.30 | 1.26 |
| Godrej Agrovet Ltd. | 618.85 | 640.25 | 21.40 | 3.46 |
| Gufic Biosciences Ltd. | 282 | 283.05 | 1.05 | 0.37 |
| Gujarat Alkalies And Chemicals Ltd. | 477.65 | 477.9 | 0.25 | 0.05 |
| Gujarat Fluorochemicals Ltd. | 3448.6 | 3483.3 | 34.70 | 1.01 |
| Gulf Oil Lubricants India Ltd. | 1093.2 | 1104.3 | 11.10 | 1.02 |
| Hathway Cable & Datacom Ltd. | 10.7 | 10.72 | 0.02 | 0.19 |
| HCL Technologies Ltd. | 1373.5 | 1389.1 | 15.60 | 1.14 |
| Healthcare Global Enterprises Ltd. | 574.6 | 575.65 | 1.05 | 0.18 |
| Heidelberg Cement India Ltd. | 162.88 | 163.73 | 0.85 | 0.52 |
| Himadri Speciality Chemical Ltd. | 483.1 | 484.85 | 1.75 | 0.36 |
| Hindware Home Innovation Ltd. | 227.7 | 227.95 | 0.25 | 0.11 |
| Hitachi Energy India Ltd. | 25401 | 25562 | 161.00 | 0.63 |
| HLE Glascoat Ltd. | 322.15 | 327.75 | 5.60 | 1.74 |
| IDBI Bank Ltd. | 113.71 | 116.01 | 2.30 | 2.02 |
| IDFC First Bank Ltd. | 72.81 | 73.48 | 0.67 | 0.92 |
| IFB Industries Ltd. | 1093.6 | 1097.5 | 3.90 | 0.36 |
| IIFL Capital Services Ltd. | 287.3 | 288.5 | 1.20 | 0.42 |
| Indegene Ltd. | 500.3 | 506.7 | 6.40 | 1.28 |
| India Glycols Ltd. | 925.15 | 962 | 36.85 | 3.98 |
| Indian Oil Corporation Ltd. | 186.47 | 187.47 | 1.00 | 0.54 |
| Indian Railway Finance Corporation Ltd. | 103.23 | 103.55 | 0.32 | 0.31 |
| Infosys Ltd. | 1289.1 | 1300.1 | 11.00 | 0.85 |
| Innova Captab Ltd. | 673.3 | 674.6 | 1.30 | 0.19 |
| Ipca Laboratories Ltd. | 1522.8 | 1528.9 | 6.10 | 0.40 |
| IRB Infrastructure Developers Ltd. | 41.57 | 41.71 | 0.14 | 0.34 |
| Jaiprakash Power Ventures Ltd. | 14.55 | 15.25 | 0.70 | 4.81 |
| Jamna Auto Industries Ltd. | 148.25 | 148.3 | 0.05 | 0.03 |
| JK Paper Ltd. | 357 | 361.95 | 4.95 | 1.39 |
| JTEKT India Ltd. | 141.34 | 149.28 | 7.94 | 5.62 |
| Jubilant FoodWorks Ltd. | 516.15 | 519.9 | 3.75 | 0.73 |
| Juniper Hotels Ltd. | 214.24 | 214.34 | 0.10 | 0.05 |
| Kalpataru Projects International Ltd. | 1196.4 | 1240.1 | 43.70 | 3.65 |
| Kalyan Jewellers India Ltd. | 407.1 | 410.1 | 3.00 | 0.74 |
| Kansai Nerolac Paints Ltd. | 200.41 | 203.51 | 3.10 | 1.55 |
| KEI Industries Ltd. | 5009.1 | 5080.4 | 71.30 | 1.42 |
| Kesoram Industries Ltd. | 8.83 | 9.17 | 0.34 | 3.85 |
| Kirloskar Pneumatic Company Ltd. | 1146.4 | 1161.9 | 15.50 | 1.35 |
| Kolte-Patil Developers Ltd. | 354.2 | 354.7 | 0.50 | 0.14 |
| KPI Green Energy Ltd. | 382.95 | 386.15 | 3.20 | 0.84 |
| Krishna Institute of Medical Sciences Ltd | 743.3 | 745.05 | 1.75 | 0.24 |
| L&T Technology Services Ltd. | 3317.4 | 3512.4 | 195.00 | 5.88 |
| La Opala RG Ltd. | 203.9 | 206.35 | 2.45 | 1.20 |
| Latent View Analytics Ltd. | 333.65 | 337.2 | 3.55 | 1.06 |
| LG Balakrishnan & Bros Ltd. | 1928.2 | 1947.9 | 19.70 | 1.02 |
| Mahanagar Gas Ltd. | 1203.9 | 1219.8 | 15.90 | 1.32 |
| Mahindra Logistics Ltd. | 407.85 | 413.75 | 5.90 | 1.45 |
| Metro Brands Ltd. | 1047.2 | 1056.6 | 9.40 | 0.90 |
| Metropolis Healthcare Ltd. | 1890.5 | 1903.8 | 13.30 | 0.70 |
| MMTC Ltd. | 61.33 | 61.82 | 0.49 | 0.80 |
| Motherson Sumi Wiring India Ltd. | 42.91 | 43.2 | 0.29 | 0.68 |
| Mphasis Ltd. | 2261.5 | 2296.5 | 35.00 | 1.55 |
| MSTC Ltd. | 451.9 | 457.2 | 5.30 | 1.17 |
| MTAR Technologies Ltd. | 3683.4 | 3806.8 | 123.40 | 3.35 |
| Natco Pharma Ltd. | 972.15 | 988.5 | 16.35 | 1.68 |
| Neogen Chemicals Ltd. | 1451.2 | 1464.3 | 13.10 | 0.90 |
| Netweb Technologies India Ltd. | 3697.6 | 3861.4 | 163.80 | 4.43 |
| Niva Bupa Health Insurance Company Ltd. | 76.48 | 76.5 | 0.02 | 0.03 |
| NMDC Steel Ltd. | 40.34 | 40.57 | 0.23 | 0.57 |
| Nucleus Software Exports Ltd. | 791.45 | 791.9 | 0.45 | 0.06 |
| Oil India Ltd. | 473.45 | 483.9 | 10.45 | 2.21 |
| Oracle Financial Services Software Ltd. | 6856.5 | 6932 | 75.50 | 1.10 |
| Paradeep Phosphates Ltd. | 119.54 | 121.5 | 1.96 | 1.64 |
| Paras Defence And Space Technologies Ltd. | 637.05 | 637.8 | 0.75 | 0.12 |
| PCBL Chemical Ltd. | 300.5 | 309.4 | 8.90 | 2.96 |
| PDS Ltd. | 300.3 | 304.25 | 3.95 | 1.32 |
| Petronet LNG Ltd. | 317 | 323.4 | 6.40 | 2.02 |
| Polycab India Ltd. | 8506 | 8610.5 | 104.50 | 1.23 |
| Polyplex Corporation Ltd. | 839.5 | 848.3 | 8.80 | 1.05 |
| Praj Industries Ltd. | 310.1 | 317.95 | 7.85 | 2.53 |
| Premier Energies Ltd. | 725.25 | 731.25 | 6.00 | 0.83 |
| Prince Pipes and Fittings Ltd. | 251.33 | 252.33 | 1.00 | 0.40 |
| PTC India Ltd. | 163.96 | 166.52 | 2.56 | 1.56 |
| Quess Corp Ltd. | 194.22 | 195.74 | 1.52 | 0.78 |
| Railtel Corporation Of India Ltd. | 312.6 | 313.65 | 1.05 | 0.34 |
| Rallis India Ltd. | 275.35 | 276.25 | 0.90 | 0.33 |
| Ramkrishna Forgings Ltd. | 545.75 | 551.8 | 6.05 | 1.11 |
| RateGain Travel Technologies Ltd. | 512.65 | 529.35 | 16.70 | 3.26 |
| Ratnamani Metals & Tubes Ltd. | 2364.5 | 2456 | 91.50 | 3.87 |
| Redington Ltd. | 244.55 | 280.45 | 35.90 | 14.68 |
| Religare Enterprises Ltd. | 209.58 | 211.87 | 2.29 | 1.09 |
| Rossari Biotech Ltd. | 494.45 | 496.25 | 1.80 | 0.36 |
| Route Mobile Ltd. | 502.2 | 507.95 | 5.75 | 1.14 |
| RR Kabel Ltd. | 1519.2 | 1562.6 | 43.40 | 2.86 |
| Sai Life Sciences Ltd. | 964.5 | 983.8 | 19.30 | 2.00 |
| Sanofi Consumer Healthcare India Ltd. | 4564.4 | 4641.9 | 77.50 | 1.70 |
| Sansera Engineering Ltd. | 2289 | 2342.2 | 53.20 | 2.32 |
| Sarda Energy & Minerals Ltd. | 518.9 | 551.6 | 32.70 | 6.30 |
| Saregama India Ltd. | 329.75 | 333 | 3.25 | 0.99 |
| Schaeffler India Ltd. | 4346.7 | 4357.2 | 10.50 | 0.24 |
| Senco Gold Ltd. | 316.05 | 317.25 | 1.20 | 0.38 |
| Shree Renuka Sugars Ltd. | 23.97 | 24.31 | 0.34 | 1.42 |
| Shyam Metalics And Energy Ltd. | 856.35 | 860.3 | 3.95 | 0.46 |
| Siemens Ltd. | 3336.9 | 3418.6 | 81.70 | 2.45 |
| Signatureglobal (India) Ltd. | 950.2 | 989.8 | 39.60 | 4.17 |
| Steel Authority Of India Ltd. | 165.51 | 165.71 | 0.20 | 0.12 |
| Steel Strips Wheels Ltd. | 213.33 | 214.99 | 1.66 | 0.78 |
| Stylam Industries Ltd. | 2217.2 | 2228.6 | 11.40 | 0.51 |
| Sula Vineyards Ltd. | 171.07 | 171.15 | 0.08 | 0.05 |
| Sun TV Network Ltd. | 611.4 | 647.65 | 36.25 | 5.93 |
| Sundaram Finance Ltd. | 5493.5 | 5509.5 | 16.00 | 0.29 |
| Sundaram-Clayton Ltd. | 1433.6 | 1445.9 | 12.30 | 0.86 |
| Supreme Petrochem Ltd. | 650.4 | 716.8 | 66.40 | 10.21 |
| Surya Roshni Ltd. | 223.74 | 223.83 | 0.09 | 0.04 |
| Swan Corp Ltd. | 373.45 | 376.95 | 3.50 | 0.94 |
| Symphony Ltd. | 836.05 | 840.75 | 4.70 | 0.56 |
| Tata Chemicals Ltd. | 716.05 | 717.4 | 1.35 | 0.19 |
| Tata Elxsi Ltd. | 4507.5 | 4513 | 5.50 | 0.12 |
| Tata Investment Corporation Ltd. | 654.9 | 658.7 | 3.80 | 0.58 |
| Tata Technologies Ltd. | 583 | 585 | 2.00 | 0.34 |
| TD Power Systems Ltd. | 881.55 | 915.85 | 34.30 | 3.89 |
| TeamLease Services Ltd. | 1218.9 | 1219.4 | 0.50 | 0.04 |
| Tejas Networks Ltd. | 371.05 | 399.55 | 28.50 | 7.68 |
| Thangamayil Jewellery Ltd. | 3908.8 | 3959.2 | 50.40 | 1.29 |
| The Federal Bank Ltd. | 299.5 | 299.85 | 0.35 | 0.12 |
| The Fertilisers And Chemicals Travancore Ltd. | 738.3 | 743.45 | 5.15 | 0.70 |
| The Jammu & Kashmir Bank Ltd. | 121.23 | 121.39 | 0.16 | 0.13 |
| Tilaknagar Industries Ltd. | 451.2 | 453.9 | 2.70 | 0.60 |
| Timken India Ltd. | 3358.2 | 3472.9 | 114.70 | 3.42 |
| Tips Music Ltd. | 539.5 | 539.7 | 0.20 | 0.04 |
| Torrent Power Ltd. | 1565.1 | 1566.4 | 1.30 | 0.08 |
| Trent Ltd. | 3856 | 3899.5 | 43.50 | 1.13 |
| Tube Investments of India Ltd. | 2720.3 | 2753.4 | 33.10 | 1.22 |
| TVS Supply Chain Solutions Ltd. | 114.27 | 114.97 | 0.70 | 0.61 |
| Uflex Ltd. | 475.3 | 481.7 | 6.40 | 1.35 |
| Union Bank Of India | 201.54 | 202.27 | 0.73 | 0.36 |
| United Breweries Ltd. | 1594.2 | 1605 | 10.80 | 0.68 |
| Valor Estate Ltd. | 111.72 | 113.78 | 2.06 | 1.84 |
| Vijaya Diagnostic Centre Ltd. | 985.25 | 1004.5 | 19.25 | 1.95 |
| Voltamp Transformers Ltd. | 9004 | 9105 | 101.00 | 1.12 |
| Voltas Ltd. | 1544.5 | 1561.3 | 16.80 | 1.09 |
| Waaree Energies Ltd. | 2717.7 | 2730.7 | 13.00 | 0.48 |
| Welspun Corp Ltd. | 824.9 | 825.25 | 0.35 | 0.04 |
| West Coast Paper Mills Ltd. | 419.85 | 421.55 | 1.70 | 0.40 |
| Whirlpool Of India Ltd. | 903.15 | 921.85 | 18.70 | 2.07 |
| Wonderla Holidays Ltd. | 475.15 | 477.35 | 2.20 | 0.46 |
| Yatharth Hospital & Trauma Care Services Ltd. | 697.65 | 709.55 | 11.90 | 1.71 |
| Zee Entertainment Enterprises Ltd. | 87.4 | 87.45 | 0.05 | 0.06 |
| Zen Technologies Ltd. | 1357.4 | 1359.9 | 2.50 | 0.18 |
| Zensar Technologies Ltd. | 554.15 | 564.75 | 10.60 | 1.91 |
| Zydus Wellness Ltd. | 384.85 | 384.9 | 0.05 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1128.3 | 1103.6 | -24.70 | -2.19 |
| Aarti Drugs Ltd. | 369.4 | 367 | -2.40 | -0.65 |
| Aarti Industries Ltd. | 455.7 | 447.15 | -8.55 | -1.88 |
| Aavas Financiers Ltd. | 1291.3 | 1285.6 | -5.70 | -0.44 |
| ABB India Ltd. | 6133 | 6073 | -60.00 | -0.98 |
| ACC Ltd. | 1613.1 | 1592.4 | -20.70 | -1.28 |
| Accelya Solutions India Ltd. | 1214.4 | 1196.7 | -17.70 | -1.46 |
| Acme Solar Holdings Ltd. | 234.92 | 234.5 | -0.42 | -0.18 |
| Action Construction Equipment Ltd. | 894.25 | 884.7 | -9.55 | -1.07 |
| Acutaas Chemicals Ltd. | 2185.1 | 2158.8 | -26.30 | -1.20 |
| Adani Energy Solutions Ltd. | 1023.95 | 1011.55 | -12.40 | -1.21 |
| Adani Enterprises Ltd. | 2216.4 | 2161.8 | -54.60 | -2.46 |
| Adani Green Energy Ltd. | 965.95 | 947.35 | -18.60 | -1.93 |
| Adani Ports and Special Economic Zone Ltd. | 1550.6 | 1521 | -29.60 | -1.91 |
| Adani Power Ltd. | 141.34 | 140.11 | -1.23 | -0.87 |
| Adani Total Gas Ltd. | 516.1 | 512 | -4.10 | -0.79 |
| Aditya Birla Capital Ltd. | 356.15 | 344.45 | -11.70 | -3.29 |
| Aditya Birla Fashion and Retail Ltd. | 68.55 | 67.75 | -0.80 | -1.17 |
| Aditya Birla Lifestyle Brands Ltd. | 102.9 | 102.65 | -0.25 | -0.24 |
| Aditya Birla Real Estate Ltd. | 1291.3 | 1290.2 | -1.10 | -0.09 |
| Aditya Birla Sun Life AMC Ltd. | 912.85 | 893.6 | -19.25 | -2.11 |
| Advanced Enzyme Technologies Ltd. | 300.4 | 300.3 | -0.10 | -0.03 |
| Aegis Logistics Ltd. | 698.75 | 688.45 | -10.30 | -1.47 |
| Aether Industries Ltd. | 961.4 | 958.6 | -2.80 | -0.29 |
| Afcons Infrastructure Ltd. | 297.1 | 291.4 | -5.70 | -1.92 |
| AGI Greenpac Ltd. | 555.4 | 534.9 | -20.50 | -3.69 |
| AIA Engineering Ltd. | 3921.3 | 3851.6 | -69.70 | -1.78 |
| Akums Drugs & Pharmaceuticals Ltd. | 482.25 | 481.1 | -1.15 | -0.24 |
| Alivus Life Sciences Ltd. | 920.05 | 911.8 | -8.25 | -0.90 |
| Alkem Laboratories Ltd. | 5752 | 5639.5 | -112.50 | -1.96 |
| Alkyl Amines Chemicals Ltd. | 1491.4 | 1484.3 | -7.10 | -0.48 |
| Allcargo Logistics Ltd. | 8.55 | 8.44 | -0.11 | -1.29 |
| Alok Industries Ltd. | 14.5 | 14.3 | -0.20 | -1.38 |
| Amara Raja Energy & Mobility Ltd. | 853.7 | 844.95 | -8.75 | -1.02 |
| Ambuja Cements Ltd. | 512.15 | 500.4 | -11.75 | -2.29 |
| Anant Raj Ltd. | 535.9 | 529.8 | -6.10 | -1.14 |
| Angel One Ltd. | 246.5 | 233.2 | -13.30 | -5.40 |
| Anupam Rasayan India Ltd. | 1251.7 | 1239.3 | -12.40 | -0.99 |
| Apeejay Surrendra Park Hotels Ltd. | 122.5 | 122.41 | -0.09 | -0.07 |
| Apollo Tyres Ltd. | 460.85 | 454.05 | -6.80 | -1.48 |
| Aptus Value Housing Finance India Ltd. | 245.7 | 244 | -1.70 | -0.69 |
| Archean Chemical Industries Ltd. | 596 | 576.15 | -19.85 | -3.33 |
| Arvind Ltd. | 353.2 | 351.65 | -1.55 | -0.44 |
| Asahi India Glass Ltd. | 938.8 | 900.7 | -38.10 | -4.06 |
| Ashok Leyland Ltd. | 211.92 | 211.1 | -0.82 | -0.39 |
| Ashoka Buildcon Ltd. | 138.71 | 135.31 | -3.40 | -2.45 |
| Asian Paints Ltd. | 2394.9 | 2376.2 | -18.70 | -0.78 |
| ASK Automotive Ltd. | 424.3 | 413.55 | -10.75 | -2.53 |
| Astra Microwave Products Ltd. | 991.3 | 968.6 | -22.70 | -2.29 |
| Astral Ltd. | 1684.2 | 1667.9 | -16.30 | -0.97 |
| AU Small Finance Bank Ltd. | 972.7 | 957.6 | -15.10 | -1.55 |
| Aurobindo Pharma Ltd. | 1220.7 | 1220.4 | -0.30 | -0.02 |
| Authum Investment & Infrastructure Ltd. | 489.95 | 485 | -4.95 | -1.01 |
| Avalon Technologies Ltd. | 1024.5 | 1019.2 | -5.30 | -0.52 |
| Avanti Feeds Ltd. | 1335.55 | 1282.8 | -52.75 | -3.95 |
| Avenue Supermarts Ltd. | 3865.6 | 3814.7 | -50.90 | -1.32 |
| AvenuesAI Ltd. | 16.81 | 16.58 | -0.23 | -1.37 |
| AWL Agri Business Ltd. | 189.41 | 189.1 | -0.31 | -0.16 |
| Axis Bank Ltd. | 1395.5 | 1383.9 | -11.60 | -0.83 |
| Azad Engineering Ltd. | 1731.3 | 1709.5 | -21.80 | -1.26 |
| Bajaj Auto Ltd. | 10110 | 9972.5 | -137.50 | -1.36 |
| Bajaj Consumer Care Ltd. | 402.85 | 390.15 | -12.70 | -3.15 |
| Bajaj Finance Ltd. | 1012.95 | 995.9 | -17.05 | -1.68 |
| Bajaj Finserv Ltd. | 2041.3 | 1993.4 | -47.90 | -2.35 |
| Bajaj Holdings & Investment Ltd. | 10951 | 10804 | -147.00 | -1.34 |
| Bajaj Housing Finance Ltd. | 87.57 | 86.78 | -0.79 | -0.90 |
| Balaji Amines Ltd. | 1088.6 | 1087.4 | -1.20 | -0.11 |
| Balkrishna Industries Ltd. | 2462.4 | 2383.9 | -78.50 | -3.19 |
| Banco Products (India) Ltd. | 631.25 | 622.95 | -8.30 | -1.31 |
| Bandhan Bank Ltd. | 186.1 | 181.98 | -4.12 | -2.21 |
| Bank Of Baroda | 324.45 | 321.95 | -2.50 | -0.77 |
| Bank Of India | 177.2 | 176.05 | -1.15 | -0.65 |
| Bank Of Maharashtra | 75.65 | 74.76 | -0.89 | -1.18 |
| BASF India Ltd. | 3529.4 | 3452.1 | -77.30 | -2.19 |
| Bata India Ltd. | 794.65 | 789 | -5.65 | -0.71 |
| BEML Ltd. | 1709 | 1681 | -28.00 | -1.64 |
| Berger Paints India Ltd. | 459.25 | 456.1 | -3.15 | -0.69 |
| Bharat Dynamics Ltd. | 1273.4 | 1265.2 | -8.20 | -0.64 |
| Bharat Electronics Ltd. | 449.05 | 444.7 | -4.35 | -0.97 |
| Bharat Forge Ltd. | 1912 | 1911.2 | -0.80 | -0.04 |
| Bharat Petroleum Corporation Ltd. | 386 | 385.4 | -0.60 | -0.16 |
| Bharti Airtel Ltd. | 1929.6 | 1879.3 | -50.30 | -2.61 |
| Biocon Ltd. | 394.85 | 389.8 | -5.05 | -1.28 |
| BLS International Services Ltd. | 279.25 | 278.7 | -0.55 | -0.20 |
| Blue Star Ltd. | 1964.9 | 1941.2 | -23.70 | -1.21 |
| Bombay Burmah Trading Corporation Ltd. | 1725 | 1694.2 | -30.80 | -1.79 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.63 | 113.24 | -1.39 | -1.21 |
| Borosil Renewables Ltd. | 465.25 | 455.9 | -9.35 | -2.01 |
| Bosch Home Comfort India Ltd. | 1421.2 | 1408.7 | -12.50 | -0.88 |
| Bosch Ltd. | 36740 | 36425 | -315.00 | -0.86 |
| Brainbees Solutions Ltd. | 220.45 | 217.35 | -3.10 | -1.41 |
| Brigade Enterprises Ltd. | 716.15 | 694.05 | -22.10 | -3.09 |
| Britannia Industries Ltd. | 6137 | 6002.5 | -134.50 | -2.19 |
| BSE Ltd. | 2800.9 | 2742.5 | -58.40 | -2.09 |
| Campus Activewear Ltd. | 260.65 | 259.55 | -1.10 | -0.42 |
| Can Fin Homes Ltd. | 887 | 843.4 | -43.60 | -4.92 |
| Canara Bank | 158.88 | 157.37 | -1.51 | -0.95 |
| Caplin Point Laboratories Ltd. | 1728.6 | 1700.1 | -28.50 | -1.65 |
| Capri Global Capital Ltd. | 167.87 | 164.26 | -3.61 | -2.15 |
| Carborundum Universal Ltd. | 837.5 | 823.25 | -14.25 | -1.70 |
| Care Ratings Ltd. | 1619.3 | 1617.6 | -1.70 | -0.10 |
| CarTrade Tech Ltd. | 1866.1 | 1801 | -65.10 | -3.49 |
| Castrol India Ltd. | 187.65 | 186.91 | -0.74 | -0.39 |
| CCL Products (India) Ltd. | 1033.75 | 1014.95 | -18.80 | -1.82 |
| CE Info Systems Ltd. | 1048.2 | 1034.1 | -14.10 | -1.35 |
| Ceat Ltd. | 3702.9 | 3531.4 | -171.50 | -4.63 |
| Cello World Ltd. | 418.45 | 411.15 | -7.30 | -1.74 |
| Central Bank Of India | 40.44 | 40.07 | -0.37 | -0.91 |
| Central Depository Services (India) Ltd. | 1295.8 | 1283.9 | -11.90 | -0.92 |
| Century Plyboards (India) Ltd. | 763.45 | 735.05 | -28.40 | -3.72 |
| Cera Sanitaryware Ltd. | 4944.2 | 4886.4 | -57.80 | -1.17 |
| CESC Ltd. | 159.78 | 158.15 | -1.63 | -1.02 |
| CG Power and Industrial Solutions Ltd. | 726.75 | 725.2 | -1.55 | -0.21 |
| Chalet Hotels Ltd. | 824.85 | 808.1 | -16.75 | -2.03 |
| Chemplast Sanmar Ltd. | 255.5 | 245.8 | -9.70 | -3.80 |
| Choice International Ltd. | 745.8 | 736.85 | -8.95 | -1.20 |
| Cholamandalam Financial Holdings Ltd. | 1685.3 | 1646.3 | -39.00 | -2.31 |
| Cholamandalam Investment and Finance Company Ltd. | 1748.1 | 1730.8 | -17.30 | -0.99 |
| CIE Automotive India Ltd. | 491.85 | 471.65 | -20.20 | -4.11 |
| Cigniti Technologies Ltd. | 1187 | 1175.3 | -11.70 | -0.99 |
| Cipla Ltd. | 1358.1 | 1348.2 | -9.90 | -0.73 |
| City Union Bank Ltd. | 290.6 | 283.05 | -7.55 | -2.60 |
| Coal India Ltd. | 433.5 | 428.3 | -5.20 | -1.20 |
| Cochin Shipyard Ltd. | 1500.8 | 1480.1 | -20.70 | -1.38 |
| Coforge Ltd. | 1200.4 | 1185.8 | -14.60 | -1.22 |
| Colgate-Palmolive (India) Ltd. | 2295.3 | 2254.5 | -40.80 | -1.78 |
| Computer Age Management Services Ltd. | 708.6 | 677.6 | -31.00 | -4.37 |
| Concord Biotech Ltd. | 1251.6 | 1220.6 | -31.00 | -2.48 |
| Confidence Petroleum India Ltd. | 31.84 | 31.75 | -0.09 | -0.28 |
| Container Corporation Of India Ltd. | 499.85 | 495.65 | -4.20 | -0.84 |
| Coromandel International Ltd. | 2330.6 | 2220 | -110.60 | -4.75 |
| Craftsman Automation Ltd. | 7754.5 | 7526 | -228.50 | -2.95 |
| CreditAccess Grameen Ltd. | 1338.8 | 1265.2 | -73.60 | -5.50 |
| CRISIL Ltd. | 4487 | 4376.4 | -110.60 | -2.46 |
| Crompton Greaves Consumer Electricals Ltd. | 262.5 | 257.85 | -4.65 | -1.77 |
| CSB Bank Ltd. | 403.05 | 397.4 | -5.65 | -1.40 |
| Cummins India Ltd. | 4962.8 | 4898.3 | -64.50 | -1.30 |
| Cyient Ltd. | 921.9 | 914.7 | -7.20 | -0.78 |
| D.B. Corp Ltd. | 226.52 | 224.63 | -1.89 | -0.83 |
| Dabur India Ltd. | 524.45 | 518.5 | -5.95 | -1.13 |
| Dalmia Bharat Ltd. | 2061.1 | 1993 | -68.10 | -3.30 |
| Data Patterns (India) Ltd. | 3243.6 | 3210.2 | -33.40 | -1.03 |
| Datamatics Global Services Ltd. | 775.4 | 769.95 | -5.45 | -0.70 |
| DCB Bank Ltd. | 187.88 | 185.56 | -2.32 | -1.23 |
| DCM Shriram Ltd. | 1063.7 | 1037.2 | -26.50 | -2.49 |
| DCX Systems Ltd. | 184.83 | 177.25 | -7.58 | -4.10 |
| Deepak Nitrite Ltd. | 1594 | 1576.3 | -17.70 | -1.11 |
| Delhivery Ltd. | 442.35 | 433.4 | -8.95 | -2.02 |
| Delta Corp Ltd. | 62.31 | 61.27 | -1.04 | -1.67 |
| Devyani International Ltd. | 128.89 | 127.44 | -1.45 | -1.12 |
| Dhanuka Agritech Ltd. | 1057.5 | 1019.3 | -38.20 | -3.61 |
| Dilip Buildcon Ltd. | 431.45 | 416 | -15.45 | -3.58 |
| Dish TV India Ltd. | 2.9 | 2.89 | -0.01 | -0.34 |
| Dishman Carbogen Amcis Ltd. | 184.89 | 179.68 | -5.21 | -2.82 |
| Divi's Laboratories Ltd. | 6474 | 6408.5 | -65.50 | -1.01 |
| DLF Ltd. | 610.8 | 603.85 | -6.95 | -1.14 |
| DOMS Industries Ltd. | 2347.4 | 2313.3 | -34.10 | -1.45 |
| Dr. Lal Pathlabs Ltd. | 1405.9 | 1399.9 | -6.00 | -0.43 |
| Dr. Reddy's Laboratories Ltd. | 1319.3 | 1286.3 | -33.00 | -2.50 |
| Dreamfolks Services Ltd. | 82.15 | 81.66 | -0.49 | -0.60 |
| E.I.D. - Parry (India) Ltd. | 876.8 | 865.2 | -11.60 | -1.32 |
| Easy Trip Planners Ltd. | 8.68 | 8.62 | -0.06 | -0.69 |
| eClerx Services Ltd. | 3302.1 | 3172.4 | -129.70 | -3.93 |
| Edelweiss Financial Services Ltd. | 118.2 | 114.42 | -3.78 | -3.20 |
| Eicher Motors Ltd. | 8190 | 8010.5 | -179.50 | -2.19 |
| EIH Ltd. | 321.35 | 313.55 | -7.80 | -2.43 |
| Elecon Engineering Company Ltd. | 423.55 | 415.85 | -7.70 | -1.82 |
| Electrosteel Castings Ltd. | 69.8 | 69.12 | -0.68 | -0.97 |
| Elgi Equipments Ltd. | 541.25 | 534.75 | -6.50 | -1.20 |
| Emami Ltd. | 474.85 | 462.6 | -12.25 | -2.58 |
| eMudhra Ltd. | 437.9 | 428.1 | -9.80 | -2.24 |
| Engineers India Ltd. | 224.65 | 221.75 | -2.90 | -1.29 |
| Entero Healthcare Solutions Ltd. | 1061.4 | 1036.2 | -25.20 | -2.37 |
| Enviro Infra Engineers Ltd. | 160.07 | 158.09 | -1.98 | -1.24 |
| Epigral Ltd. | 926.3 | 891.8 | -34.50 | -3.72 |
| EPL Ltd. | 217.4 | 217.07 | -0.33 | -0.15 |
| Equitas Small Finance Bank Ltd. | 66.03 | 64.37 | -1.66 | -2.51 |
| ESAF Small Finance Bank Ltd. | 27.12 | 27.05 | -0.07 | -0.26 |
| Escorts Kubota Ltd. | 3599.5 | 3518.6 | -80.90 | -2.25 |
| Eternal Ltd. | 246.5 | 246.3 | -0.20 | -0.08 |
| Exide Industries Ltd. | 339.85 | 334.3 | -5.55 | -1.63 |
| FDC Ltd. | 363.2 | 356.65 | -6.55 | -1.80 |
| Fiem Industries Ltd. | 2210.6 | 2176.5 | -34.10 | -1.54 |
| Fineotex Chemical Ltd. | 23.76 | 23.61 | -0.15 | -0.63 |
| Firstsource Solutions Ltd. | 219.65 | 213.15 | -6.50 | -2.96 |
| Five-Star Business Finance Ltd. | 423.6 | 417.15 | -6.45 | -1.52 |
| Flair Writing Industries Ltd. | 311.45 | 309 | -2.45 | -0.79 |
| Fortis Healthcare Ltd. | 963.65 | 942.65 | -21.00 | -2.18 |
| FSN E-Commerce Ventures Ltd. | 267.53 | 265.48 | -2.05 | -0.77 |
| Fusion Finance Ltd. | 204.09 | 188.26 | -15.83 | -7.76 |
| Gabriel India Ltd. | 1010.75 | 998.8 | -11.95 | -1.18 |
| GAIL (India) Ltd. | 169.96 | 169.53 | -0.43 | -0.25 |
| Galaxy Surfactants Ltd. | 1970.2 | 1962.8 | -7.40 | -0.38 |
| Ganesh Housing Ltd. | 672.8 | 671.7 | -1.10 | -0.16 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2469.5 | 2434.1 | -35.40 | -1.43 |
| GE Vernova T&D India Ltd. | 3864.4 | 3850.2 | -14.20 | -0.37 |
| General Insurance Corporation of India | 388.9 | 383.05 | -5.85 | -1.50 |
| GHCL Ltd. | 493.65 | 479.2 | -14.45 | -2.93 |
| Gillette India Ltd. | 8369 | 8342.5 | -26.50 | -0.32 |
| Gland Pharma Ltd. | 1861.2 | 1822.2 | -39.00 | -2.10 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2626 | 2571.6 | -54.40 | -2.07 |
| Global Health Ltd. | 1161.7 | 1138.8 | -22.90 | -1.97 |
| Globus Spirits Ltd. | 897.85 | 894.75 | -3.10 | -0.35 |
| GMM Pfaudler Ltd. | 964.3 | 933.1 | -31.20 | -3.24 |
| GMR Airports Ltd. | 102.26 | 100.63 | -1.63 | -1.59 |
| Go Digit General Insurance Ltd. | 343.5 | 338.75 | -4.75 | -1.38 |
| Go Fashion (India) Ltd. | 324.05 | 309.55 | -14.50 | -4.47 |
| Godawari Power And Ispat Ltd. | 272.23 | 266.02 | -6.21 | -2.28 |
| Godrej Consumer Products Ltd. | 1239.2 | 1217.5 | -21.70 | -1.75 |
| Godrej Industries Ltd. | 1030.3 | 993.05 | -37.25 | -3.62 |
| Godrej Properties Ltd. | 1797.8 | 1731 | -66.80 | -3.72 |
| Gokaldas Exports Ltd. | 679.9 | 639.7 | -40.20 | -5.91 |
| Gopal Snacks Ltd. | 300.6 | 297.05 | -3.55 | -1.18 |
| GR Infraprojects Ltd. | 984.35 | 950.65 | -33.70 | -3.42 |
| Granules India Ltd. | 591 | 582.25 | -8.75 | -1.48 |
| Graphite India Ltd. | 730.15 | 718.1 | -12.05 | -1.65 |
| Grasim Industries Ltd. | 2863.5 | 2799.8 | -63.70 | -2.22 |
| Gravita India Ltd. | 1627.4 | 1600 | -27.40 | -1.68 |
| Greaves Cotton Ltd. | 157.52 | 152.94 | -4.58 | -2.91 |
| Greenpanel Industries Ltd. | 208 | 205.73 | -2.27 | -1.09 |
| Grindwell Norton Ltd. | 1664.8 | 1662.4 | -2.40 | -0.14 |
| Gujarat Ambuja Exports Ltd. | 144.53 | 140.94 | -3.59 | -2.48 |
| Gujarat Gas Ltd. | 410.45 | 407.4 | -3.05 | -0.74 |
| Gujarat Mineral Development Corporation Ltd. | 576.8 | 569.4 | -7.40 | -1.28 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 457.25 | 454.9 | -2.35 | -0.51 |
| Gujarat Pipavav Port Ltd. | 178.92 | 176.4 | -2.52 | -1.41 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.33 | 168.83 | -2.50 | -1.46 |
| Gujarat State Petronet Ltd. | 305.3 | 304.75 | -0.55 | -0.18 |
| H.G. Infra Engineering Ltd. | 558.05 | 540.45 | -17.60 | -3.15 |
| Happiest Minds Technologies Ltd. | 362.4 | 359.8 | -2.60 | -0.72 |
| Happy Forgings Ltd. | 1344.4 | 1334.6 | -9.80 | -0.73 |
| Havells India Ltd. | 1413.7 | 1397.1 | -16.60 | -1.17 |
| HBL Engineering Ltd. | 700.15 | 684.75 | -15.40 | -2.20 |
| HDFC Asset Management Company Ltd. | 2753.8 | 2698.6 | -55.20 | -2.00 |
| HDFC Bank Ltd. | 898.6 | 887.75 | -10.85 | -1.21 |
| HDFC Life Insurance Company Ltd. | 734 | 715.3 | -18.70 | -2.55 |
| HEG Ltd. | 583.35 | 577.7 | -5.65 | -0.97 |
| Hemisphere Properties India Ltd. | 141.67 | 141.4 | -0.27 | -0.19 |
| Heritage Foods Ltd. | 325.8 | 318.35 | -7.45 | -2.29 |
| Hero MotoCorp Ltd. | 5787 | 5710 | -77.00 | -1.33 |
| HFCL Ltd. | 69.59 | 68.89 | -0.70 | -1.01 |
| Hikal Ltd. | 201.52 | 196.68 | -4.84 | -2.40 |
| Hindalco Industries Ltd. | 941.3 | 924.7 | -16.60 | -1.76 |
| Hindustan Aeronautics Ltd. | 4008.9 | 3913.2 | -95.70 | -2.39 |
| Hindustan Construction Company Ltd. | 17.82 | 17.38 | -0.44 | -2.47 |
| Hindustan Copper Ltd. | 583.75 | 566.3 | -17.45 | -2.99 |
| Hindustan Oil Exploration Company Ltd. | 131.64 | 130.88 | -0.76 | -0.58 |
| Hindustan Petroleum Corporation Ltd. | 444 | 438.75 | -5.25 | -1.18 |
| Hindustan Unilever Ltd. | 2383.3 | 2338.1 | -45.20 | -1.90 |
| Hindustan Zinc Ltd. | 609.8 | 603.8 | -6.00 | -0.98 |
| HMA Agro Industries Ltd. | 25.95 | 25.91 | -0.04 | -0.15 |
| Home First Finance Company India Ltd. | 1177 | 1083.1 | -93.90 | -7.98 |
| Honasa Consumer Ltd. | 307.4 | 306.4 | -1.00 | -0.33 |
| Honeywell Automation India Ltd. | 31265 | 30975 | -290.00 | -0.93 |
| Housing & Urban Development Corporation Ltd. | 190.14 | 187.3 | -2.84 | -1.49 |
| Hyundai Motor India Ltd. | 2194.2 | 2160 | -34.20 | -1.56 |
| ICICI Bank Ltd. | 1404.9 | 1378.9 | -26.00 | -1.85 |
| ICICI Lombard General Insurance Company Ltd. | 1946.5 | 1917.5 | -29.00 | -1.49 |
| ICICI Prudential Life Insurance Company Ltd. | 674.55 | 654.5 | -20.05 | -2.97 |
| Ideaforge Technology Ltd. | 424.6 | 413 | -11.60 | -2.73 |
| IFCI Ltd. | 60.18 | 59.98 | -0.20 | -0.33 |
| IIFL Finance Ltd. | 505.05 | 496.2 | -8.85 | -1.75 |
| IKIO Technologies Ltd. | 143.45 | 141.97 | -1.48 | -1.03 |
| India Pesticides Ltd. | 157.8 | 157.4 | -0.40 | -0.25 |
| India Shelter Finance Corporation Ltd. | 733.8 | 727.25 | -6.55 | -0.89 |
| Indiamart Intermesh Ltd. | 2180.8 | 2132 | -48.80 | -2.24 |
| Indian Bank | 991.55 | 990.5 | -1.05 | -0.11 |
| Indian Energy Exchange Ltd. | 127.51 | 125.64 | -1.87 | -1.47 |
| Indian Metals & Ferro Alloys Ltd. | 1274.9 | 1265.1 | -9.80 | -0.77 |
| Indian Overseas Bank | 36.79 | 36.45 | -0.34 | -0.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 594.95 | 569.55 | -25.40 | -4.27 |
| Indian Renewable Energy Development Agency Ltd. | 124.75 | 122.45 | -2.30 | -1.84 |
| Indigo Paints Ltd. | 947.5 | 936.8 | -10.70 | -1.13 |
| Indo Count Industries Ltd. | 271.54 | 265.67 | -5.87 | -2.16 |
| Indoco Remedies Ltd. | 204.23 | 202.28 | -1.95 | -0.95 |
| Indraprastha Gas Ltd. | 172.33 | 170.86 | -1.47 | -0.85 |
| Indus Towers Ltd. | 461.25 | 455.6 | -5.65 | -1.22 |
| IndusInd Bank Ltd. | 964.6 | 956.75 | -7.85 | -0.81 |
| Info Edge (India) Ltd. | 1051 | 1029.6 | -21.40 | -2.04 |
| Ingersoll-Rand (India) Ltd. | 4050 | 4006.4 | -43.60 | -1.08 |
| Inox Green Energy Services Ltd. | 171.2 | 169.12 | -2.08 | -1.21 |
| Inox India Ltd. | 1149.7 | 1147.9 | -1.80 | -0.16 |
| Inox Wind Ltd. | 94.46 | 92.13 | -2.33 | -2.47 |
| Intellect Design Arena Ltd. | 700.7 | 697.6 | -3.10 | -0.44 |
| Interglobe Aviation Ltd. | 4933.5 | 4827.2 | -106.30 | -2.15 |
| International Gemmological Institute (India) Ltd. | 329.55 | 326.2 | -3.35 | -1.02 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.02 | 73.11 | -0.91 | -1.23 |
| Ion Exchange (India) Ltd. | 368.5 | 364.1 | -4.40 | -1.19 |
| Ircon International Ltd. | 145.12 | 143.61 | -1.51 | -1.04 |
| ISGEC Heavy Engineering Ltd. | 895.1 | 888.7 | -6.40 | -0.72 |
| ITC Hotels Ltd. | 178.17 | 176.66 | -1.51 | -0.85 |
| ITC Ltd. | 318.3 | 313.6 | -4.70 | -1.48 |
| ITI Ltd. | 273.6 | 270.3 | -3.30 | -1.21 |
| J Kumar Infraprojects Ltd. | 546.65 | 528.6 | -18.05 | -3.30 |
| Jai Balaji Industries Ltd. | 72 | 68.92 | -3.08 | -4.28 |
| Jai Corp Ltd. | 112.1 | 110.58 | -1.52 | -1.36 |
| Jain Irrigation Systems Ltd. | 35.82 | 35.17 | -0.65 | -1.81 |
| Jaiprakash Associates Ltd. | 2.92 | 2.87 | -0.05 | -1.71 |
| JB Chemicals & Pharmaceuticals Ltd. | 2081.4 | 2053.5 | -27.90 | -1.34 |
| JBM Auto Ltd. | 560.7 | 551.35 | -9.35 | -1.67 |
| Jindal Saw Ltd. | 188.03 | 185.37 | -2.66 | -1.41 |
| Jindal Stainless Ltd. | 809.15 | 776.35 | -32.80 | -4.05 |
| Jindal Steel Ltd. | 1261 | 1244.2 | -16.80 | -1.33 |
| Jindal Worldwide Ltd. | 24.77 | 24.58 | -0.19 | -0.77 |
| JIO Financial Services Ltd. | 256.15 | 255.4 | -0.75 | -0.29 |
| JK Cement Ltd. | 5730.5 | 5656 | -74.50 | -1.30 |
| JK Lakshmi Cement Ltd. | 727.15 | 714.05 | -13.10 | -1.80 |
| JK Tyre & Industries Ltd. | 530.65 | 501.1 | -29.55 | -5.57 |
| JM Financial Ltd. | 132.78 | 127.74 | -5.04 | -3.80 |
| JSW Energy Ltd. | 498.65 | 487.75 | -10.90 | -2.19 |
| JSW Holdings Ltd. | 17219 | 16587 | -632.00 | -3.67 |
| JSW Infrastructure Ltd. | 259 | 254.8 | -4.20 | -1.62 |
| JSW Steel Ltd. | 1280.6 | 1264.7 | -15.90 | -1.24 |
| JTL Industries Ltd | 63.7 | 63.63 | -0.07 | -0.11 |
| Jubilant Ingrevia Ltd. | 593.4 | 585.4 | -8.00 | -1.35 |
| Jubilant Pharmova Ltd. | 882.7 | 866.3 | -16.40 | -1.86 |
| Jupiter Life Line Hospitals Ltd. | 1305.7 | 1261.8 | -43.90 | -3.36 |
| Jupiter Wagons Ltd. | 277.7 | 268.15 | -9.55 | -3.44 |
| Just Dial Ltd. | 578.35 | 565.1 | -13.25 | -2.29 |
| Jyothy Labs Ltd. | 254.38 | 253.46 | -0.92 | -0.36 |
| Jyoti CNC Automation Ltd. | 838.35 | 814.7 | -23.65 | -2.82 |
| K.P.R. Mill Ltd. | 914.6 | 897.8 | -16.80 | -1.84 |
| Kajaria Ceramics Ltd. | 962.3 | 957.1 | -5.20 | -0.54 |
| Kalyani Steels Ltd. | 752.45 | 748.1 | -4.35 | -0.58 |
| Karur Vysya Bank Ltd. | 336.25 | 326.2 | -10.05 | -2.99 |
| Kaveri Seed Company Ltd. | 798 | 772.2 | -25.80 | -3.23 |
| Kaynes Technology India Ltd. | 3916.4 | 3856.5 | -59.90 | -1.53 |
| KEC International Ltd. | 595.2 | 585.3 | -9.90 | -1.66 |
| KFin Technologies Ltd. | 977 | 956.7 | -20.30 | -2.08 |
| Kirloskar Brothers Ltd. | 1593.4 | 1582.8 | -10.60 | -0.67 |
| Kirloskar Oil Engines Ltd. | 1396.3 | 1381.8 | -14.50 | -1.04 |
| KNR Constructions Ltd. | 134.47 | 132.73 | -1.74 | -1.29 |
| Kotak Mahindra Bank Ltd. | 424.55 | 415.2 | -9.35 | -2.20 |
| KPIT Technologies Ltd. | 793.7 | 771.1 | -22.60 | -2.85 |
| KRBL Ltd. | 347.15 | 339.65 | -7.50 | -2.16 |
| Krsnaa Diagnostics Ltd. | 640.1 | 635.45 | -4.65 | -0.73 |
| KSB Ltd. | 783.35 | 770.25 | -13.10 | -1.67 |
| L&T Finance Ltd. | 299.9 | 287.75 | -12.15 | -4.05 |
| Landmark Cars Ltd. | 416.95 | 413.3 | -3.65 | -0.88 |
| Larsen & Toubro Ltd. | 4286.5 | 4278.3 | -8.20 | -0.19 |
| Laurus Labs Ltd. | 1092.75 | 1075.8 | -16.95 | -1.55 |
| Laxmi Organic Industries Ltd. | 130.71 | 125.94 | -4.77 | -3.65 |
| Leela Palaces Hotels & Resorts Ltd. | 441 | 435.95 | -5.05 | -1.15 |
| Lemon Tree Hotels Ltd. | 116.74 | 113.67 | -3.07 | -2.63 |
| LIC Housing Finance Ltd. | 545.4 | 537.75 | -7.65 | -1.40 |
| Life Insurance Corporation of India | 870.85 | 849.4 | -21.45 | -2.46 |
| Linde India Ltd. | 6895.5 | 6730 | -165.50 | -2.40 |
| Lloyds Engineering Works Ltd. | 49.08 | 47.8 | -1.28 | -2.61 |
| Lloyds Enterprises Ltd. | 53.69 | 52.16 | -1.53 | -2.85 |
| Lloyds Metals & Energy Ltd. | 1264.4 | 1233 | -31.40 | -2.48 |
| Lodha Developers Ltd. | 1011.5 | 988.25 | -23.25 | -2.30 |
| LT Foods Ltd. | 407.85 | 402.3 | -5.55 | -1.36 |
| LTIMindtree Ltd. | 4504 | 4462 | -42.00 | -0.93 |
| Lupin Ltd. | 2323.2 | 2301.9 | -21.30 | -0.92 |
| Lux Industries Ltd. | 902.6 | 900.75 | -1.85 | -0.20 |
| Maharashtra Scooters Ltd. | 13570 | 13259 | -311.00 | -2.29 |
| Maharashtra Seamless Ltd. | 568.95 | 562 | -6.95 | -1.22 |
| Mahindra & Mahindra Financial Services Ltd. | 386.65 | 374.3 | -12.35 | -3.19 |
| Mahindra & Mahindra Ltd. | 3484.6 | 3397.4 | -87.20 | -2.50 |
| Mahindra Lifespace Developers Ltd. | 368.05 | 357.6 | -10.45 | -2.84 |
| Maithan Alloys Ltd. | 1022.6 | 1018.9 | -3.70 | -0.36 |
| Man InfraConstruction Ltd. | 107.94 | 106.34 | -1.60 | -1.48 |
| Manappuram Finance Ltd. | 293.05 | 283.25 | -9.80 | -3.34 |
| Mangalore Refinery And Petrochemicals Ltd. | 197.14 | 196.65 | -0.49 | -0.25 |
| Mankind Pharma Ltd. | 2279.7 | 2247.6 | -32.10 | -1.41 |
| Manorama Industries Ltd. | 1434 | 1426.3 | -7.70 | -0.54 |
| Marico Ltd. | 805.75 | 788.65 | -17.10 | -2.12 |
| Marksans Pharma Ltd. | 176.81 | 173.93 | -2.88 | -1.63 |
| Maruti Suzuki India Ltd. | 15213 | 14857 | -356.00 | -2.34 |
| MAS Financial Services Ltd. | 338.9 | 324.35 | -14.55 | -4.29 |
| Mastek Ltd. | 1587.3 | 1584.6 | -2.70 | -0.17 |
| Max Estates Ltd. | 403.75 | 401.55 | -2.20 | -0.54 |
| Max Financial Services Ltd. | 1856.9 | 1813.4 | -43.50 | -2.34 |
| Max Healthcare Institute Ltd. | 1109.9 | 1091.2 | -18.70 | -1.68 |
| Mazagon Dock Shipbuilders Ltd. | 2251.7 | 2224.9 | -26.80 | -1.19 |
| Medplus Health Services Ltd. | 848.65 | 847.6 | -1.05 | -0.12 |
| Minda Corporation Ltd. | 572.45 | 562.15 | -10.30 | -1.80 |
| Mishra Dhatu Nigam Ltd. | 353.15 | 346.25 | -6.90 | -1.95 |
| MOIL Ltd. | 308.3 | 304.9 | -3.40 | -1.10 |
| Motilal Oswal Financial Services Ltd. | 731.1 | 725.15 | -5.95 | -0.81 |
| MRF Ltd. | 143520 | 140985 | -2535.00 | -1.77 |
| Mrs. Bectors Food Specialities Ltd. | 211.96 | 208.62 | -3.34 | -1.58 |
| Multi Commodity Exchange Of India Ltd. | 2458.9 | 2449.9 | -9.00 | -0.37 |
| Muthoot Finance Ltd. | 3435.9 | 3347.6 | -88.30 | -2.57 |
| Muthoot Microfin Ltd. | 175.49 | 172.64 | -2.85 | -1.62 |
| Narayana Hrudayalaya Ltd. | 1851.4 | 1830.9 | -20.50 | -1.11 |
| National Aluminium Company Ltd. | 361.3 | 354.6 | -6.70 | -1.85 |
| National Fertilizers Ltd. | 77.42 | 77.32 | -0.10 | -0.13 |
| Nava Ltd. | 601.05 | 595.6 | -5.45 | -0.91 |
| Navin Fluorine International Ltd. | 6484.5 | 6256.5 | -228.00 | -3.52 |
| Navneet Education Ltd. | 147.96 | 146.66 | -1.30 | -0.88 |
| Nazara Technologies Ltd. | 264.95 | 264.8 | -0.15 | -0.06 |
| NBCC (India) Ltd. | 94.06 | 93.52 | -0.54 | -0.57 |
| NCC Ltd. | 153.45 | 152.64 | -0.81 | -0.53 |
| Nesco Ltd. | 1150.6 | 1123.6 | -27.00 | -2.35 |
| Nestle India Ltd. | 1318 | 1291.7 | -26.30 | -2.00 |
| Network 18 Media & Investments Ltd. | 33.39 | 33.33 | -0.06 | -0.18 |
| Neuland Laboratories Ltd. | 13204 | 12825 | -379.00 | -2.87 |
| Newgen Software Technologies Ltd. | 517.9 | 508.75 | -9.15 | -1.77 |
| NHPC Ltd. | 75.73 | 75.33 | -0.40 | -0.53 |
| NIIT Learning Systems Ltd. | 339.55 | 337.3 | -2.25 | -0.66 |
| Nippon Life India Asset Management Ltd. | 943.65 | 931.2 | -12.45 | -1.32 |
| NLC India Ltd. | 262.4 | 260.05 | -2.35 | -0.90 |
| NMDC Ltd. | 82.56 | 81.74 | -0.82 | -0.99 |
| Nocil Ltd. | 148.82 | 144.51 | -4.31 | -2.90 |
| NRB Bearings Ltd. | 273.9 | 271.05 | -2.85 | -1.04 |
| NTPC Green Energy Ltd. | 90.19 | 89.65 | -0.54 | -0.60 |
| Nuvama Wealth Management Ltd. | 1280.9 | 1244.9 | -36.00 | -2.81 |
| Nuvoco Vistas Corporation Ltd. | 331.8 | 328.15 | -3.65 | -1.10 |
| Oberoi Realty Ltd. | 1544.4 | 1528 | -16.40 | -1.06 |
| Oil & Natural Gas Corporation Ltd. | 280.1 | 279.7 | -0.40 | -0.14 |
| Olectra Greentech Ltd. | 1009.4 | 997.1 | -12.30 | -1.22 |
| One97 Communications Ltd. | 1122.8 | 1098.3 | -24.50 | -2.18 |
| Onesource Specialty Pharma Ltd. | 1322.7 | 1305.5 | -17.20 | -1.30 |
| Optiemus Infracom Ltd. | 414.15 | 412.5 | -1.65 | -0.40 |
| Orchid Pharma Ltd. | 627.55 | 619.75 | -7.80 | -1.24 |
| Orient Cement Ltd. | 157.69 | 155.25 | -2.44 | -1.55 |
| Orient Electric Ltd. | 194.5 | 185.11 | -9.39 | -4.83 |
| Oswal Pumps Ltd. | 321.3 | 316.85 | -4.45 | -1.38 |
| Page Industries Ltd. | 32255 | 32110 | -145.00 | -0.45 |
| Paisalo Digital Ltd. | 36.26 | 36.04 | -0.22 | -0.61 |
| Patanjali Foods Ltd. | 516.95 | 508 | -8.95 | -1.73 |
| Patel Engineering Ltd. | 27.99 | 27.59 | -0.40 | -1.43 |
| PB Fintech Ltd. | 1524.8 | 1481.6 | -43.20 | -2.83 |
| Pearl Global Industries Ltd. | 1553.3 | 1538.8 | -14.50 | -0.93 |
| Persistent Systems Ltd. | 4781.5 | 4733 | -48.50 | -1.01 |
| Pfizer Ltd. | 5091.2 | 5062.2 | -29.00 | -0.57 |
| PG Electroplast Ltd. | 624.65 | 619.75 | -4.90 | -0.78 |
| PI Industries Ltd. | 3134.2 | 3106.2 | -28.00 | -0.89 |
| Pidilite Industries Ltd. | 1516.9 | 1492 | -24.90 | -1.64 |
| Piramal Pharma Ltd. | 162.42 | 156.13 | -6.29 | -3.87 |
| PNB Housing Finance Ltd. | 847.7 | 824.75 | -22.95 | -2.71 |
| PNC Infratech Ltd. | 211.67 | 206.79 | -4.88 | -2.31 |
| Poly Medicure Ltd. | 1258.7 | 1240.7 | -18.00 | -1.43 |
| Poonawalla Fincorp Ltd. | 464.2 | 454.8 | -9.40 | -2.02 |
| Power Finance Corporation Ltd. | 420.6 | 413.8 | -6.80 | -1.62 |
| Power Grid Corporation Of India Ltd. | 303.25 | 298.65 | -4.60 | -1.52 |
| Power Mech Projects Ltd. | 2115.8 | 2076.9 | -38.90 | -1.84 |
| Prestige Estates Projects Ltd. | 1428.5 | 1410.3 | -18.20 | -1.27 |
| Pricol Ltd. | 617.7 | 609.05 | -8.65 | -1.40 |
| Prism Johnson Ltd. | 126.15 | 125.77 | -0.38 | -0.30 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11453 | 11351 | -102.00 | -0.89 |
| Prudent Corporate Advisory Services Ltd. | 2469 | 2349.9 | -119.10 | -4.82 |
| PSP Projects Ltd. | 740.6 | 739.7 | -0.90 | -0.12 |
| Punjab National Bank | 130.48 | 129.44 | -1.04 | -0.80 |
| Puravankara Ltd. | 206.76 | 198.48 | -8.28 | -4.00 |
| PVR Inox Ltd. | 1032.35 | 1022.2 | -10.15 | -0.98 |
| Radico Khaitan Ltd. | 2700.8 | 2649.5 | -51.30 | -1.90 |
| Rail Vikas Nigam Ltd. | 318.3 | 316.35 | -1.95 | -0.61 |
| Rain Industries Ltd. | 154.52 | 148.64 | -5.88 | -3.81 |
| Rainbow Children's Medicare Ltd. | 1207.8 | 1189.7 | -18.10 | -1.50 |
| Rajesh Exports Ltd. | 150.99 | 148 | -2.99 | -1.98 |
| Ramky Infrastructure Ltd. | 465.2 | 461.25 | -3.95 | -0.85 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.87 | 126.78 | -1.09 | -0.85 |
| RattanIndia Enterprises Ltd. | 30.15 | 29.69 | -0.46 | -1.53 |
| Raymond Lifestyle Ltd. | 898.6 | 893 | -5.60 | -0.62 |
| Raymond Ltd. | 405.2 | 400.8 | -4.40 | -1.09 |
| RBL Bank Ltd. | 326.85 | 319.75 | -7.10 | -2.17 |
| REC Ltd. | 354.1 | 349.8 | -4.30 | -1.21 |
| Redtape Ltd. | 122.11 | 117.39 | -4.72 | -3.87 |
| Refex Industries Ltd. | 226.3 | 220.69 | -5.61 | -2.48 |
| Relaxo Footwears Ltd. | 354.15 | 350.85 | -3.30 | -0.93 |
| Reliance Industries Ltd. | 1406.8 | 1393.9 | -12.90 | -0.92 |
| Reliance Infrastructure Ltd. | 93.89 | 90.38 | -3.51 | -3.74 |
| Reliance Power Ltd. | 25.24 | 23.97 | -1.27 | -5.03 |
| Responsive Industries Ltd. | 176.47 | 174.36 | -2.11 | -1.20 |
| Restaurant Brands Asia Ltd. | 63.63 | 63.55 | -0.08 | -0.13 |
| RHI Magnesita India Ltd. | 439.65 | 434.95 | -4.70 | -1.07 |
| Rites Ltd. | 215.63 | 213.91 | -1.72 | -0.80 |
| Safari Industries (India) Ltd. | 1859.3 | 1797.2 | -62.10 | -3.34 |
| Sagar Cements Ltd. | 192.93 | 192.89 | -0.04 | -0.02 |
| Sagility Ltd. | 40.38 | 40.14 | -0.24 | -0.59 |
| Sai Silks (Kalamandir) Ltd. | 114.64 | 112.94 | -1.70 | -1.48 |
| Samhi Hotels Ltd. | 165.06 | 162.5 | -2.56 | -1.55 |
| Sammaan Capital Ltd. | 153.67 | 152.67 | -1.00 | -0.65 |
| Samvardhana Motherson International Ltd. | 135.31 | 133.34 | -1.97 | -1.46 |
| Sandur Manganese & Iron Ores Ltd. | 219.87 | 216.08 | -3.79 | -1.72 |
| Sanghi Industries Ltd. | 61.19 | 59.67 | -1.52 | -2.48 |
| Sanghvi Movers Ltd. | 265.05 | 261.2 | -3.85 | -1.45 |
| Sanofi India Ltd. | 4015.3 | 3965.1 | -50.20 | -1.25 |
| Sapphire Foods India Ltd. | 207.78 | 204.29 | -3.49 | -1.68 |
| SBFC Finance Ltd. | 96.93 | 93.09 | -3.84 | -3.96 |
| SBI Cards And Payment Services Ltd. | 775.4 | 774.4 | -1.00 | -0.13 |
| SBI Life Insurance Company Ltd. | 2082.8 | 2053.3 | -29.50 | -1.42 |
| Schneider Electric Infrastructure Ltd. | 898.15 | 884.35 | -13.80 | -1.54 |
| Shakti Pumps (India) Ltd. | 526.8 | 517 | -9.80 | -1.86 |
| Sharda Motor Industries Ltd. | 952.35 | 932 | -20.35 | -2.14 |
| Share India Securities Ltd. | 133.72 | 131.58 | -2.14 | -1.60 |
| Sheela Foam Ltd. | 553.25 | 547.5 | -5.75 | -1.04 |
| Shilpa Medicare Ltd. | 339.75 | 336.65 | -3.10 | -0.91 |
| Shipping Corporation Of India Ltd. | 268.2 | 263.47 | -4.73 | -1.76 |
| Shivalik Bimetal Controls Ltd. | 459.5 | 448.75 | -10.75 | -2.34 |
| Shoppers Stop Ltd. | 315.55 | 303.85 | -11.70 | -3.71 |
| Shree Cement Ltd. | 26745 | 26075 | -670.00 | -2.51 |
| Shriram Finance Ltd. | 1104.6 | 1079.4 | -25.20 | -2.28 |
| Shriram Pistons & Rings Ltd | 3146.4 | 3116.9 | -29.50 | -0.94 |
| Siemens Energy India Ltd. | 2920.3 | 2919.7 | -0.60 | -0.02 |
| Sindhu Trade Links Ltd. | 25.34 | 25.15 | -0.19 | -0.75 |
| SJVN Ltd. | 74.06 | 73.03 | -1.03 | -1.39 |
| SKF India Ltd. | 1791 | 1737.5 | -53.50 | -2.99 |
| Skipper Ltd. | 368.85 | 366.35 | -2.50 | -0.68 |
| Sobha Ltd. | 1439.8 | 1395.1 | -44.70 | -3.10 |
| Solar Industries India Ltd. | 13755 | 13504 | -251.00 | -1.82 |
| Sona BLW Precision Forgings Ltd. | 545.35 | 534.5 | -10.85 | -1.99 |
| Sonata Software Ltd. | 270.95 | 268.2 | -2.75 | -1.01 |
| Spandana Sphoorty Financial Ltd. | 259 | 253.1 | -5.90 | -2.28 |
| SRF Ltd. | 2617.2 | 2562.2 | -55.00 | -2.10 |
| Star Cement Ltd. | 216.35 | 215.11 | -1.24 | -0.57 |
| Star Health and Allied Insurance Company Ltd. | 474.05 | 465.5 | -8.55 | -1.80 |
| State Bank Of India | 1209.5 | 1201.7 | -7.80 | -0.64 |
| Sterling and Wilson Renewable Energy Ltd. | 200.86 | 197.99 | -2.87 | -1.43 |
| Sterlite Technologies Ltd. | 164.54 | 159.18 | -5.36 | -3.26 |
| Strides Pharma Science Ltd. | 863.2 | 851.55 | -11.65 | -1.35 |
| Styrenix Performance Materials Ltd. | 1920.9 | 1915 | -5.90 | -0.31 |
| Sudarshan Chemical Industries Ltd. | 886.4 | 877.35 | -9.05 | -1.02 |
| Sumitomo Chemical India Ltd. | 404.65 | 401.15 | -3.50 | -0.86 |
| Sun Pharma Advanced Research Company Ltd. | 128.43 | 127.08 | -1.35 | -1.05 |
| Sun Pharmaceutical Industries Ltd. | 1785.7 | 1737 | -48.70 | -2.73 |
| Sundram Fasteners Ltd. | 909.55 | 873.15 | -36.40 | -4.00 |
| Sunflag Iron And Steel Company Ltd. | 249.2 | 246.04 | -3.16 | -1.27 |
| Sunteck Realty Ltd. | 415.95 | 401.1 | -14.85 | -3.57 |
| Suprajit Engineering Ltd. | 439.45 | 436.55 | -2.90 | -0.66 |
| Supreme Industries Ltd. | 4007.4 | 3975.2 | -32.20 | -0.80 |
| Supriya Lifescience Ltd. | 662.6 | 655 | -7.60 | -1.15 |
| Suzlon Energy Ltd. | 43.27 | 42.67 | -0.60 | -1.39 |
| Swiggy Ltd. | 307.05 | 306.15 | -0.90 | -0.29 |
| Syngene International Ltd. | 425.9 | 422.2 | -3.70 | -0.87 |
| Syrma SGS Technology Ltd. | 833.5 | 822.25 | -11.25 | -1.35 |
| Tamilnad Mercantile Bank Ltd. | 689.8 | 669.05 | -20.75 | -3.01 |
| Tanla Platforms Ltd. | 469 | 455 | -14.00 | -2.99 |
| TARC Ltd. | 149.83 | 146.5 | -3.33 | -2.22 |
| Tarsons Products Ltd. | 192.62 | 190.8 | -1.82 | -0.94 |
| Tata Communications Ltd. | 1660.3 | 1597.5 | -62.80 | -3.78 |
| Tata Consultancy Services Ltd. | 2647.7 | 2637.4 | -10.30 | -0.39 |
| Tata Consumer Products Ltd. | 1159.5 | 1141 | -18.50 | -1.60 |
| Tata Motors Passenger Vehicles Ltd. | 391.55 | 382.65 | -8.90 | -2.27 |
| Tata Power Company Ltd. | 380.4 | 377.55 | -2.85 | -0.75 |
| Tata Steel Ltd. | 215.52 | 212.33 | -3.19 | -1.48 |
| Tata Teleservices (Maharashtra) Ltd. | 41.89 | 41.59 | -0.30 | -0.72 |
| Tech Mahindra Ltd. | 1361.8 | 1357.8 | -4.00 | -0.29 |
| Techno Electric & Engineering Company Ltd. | 1178.5 | 1173.2 | -5.30 | -0.45 |
| Tega Industries Ltd. | 1846.7 | 1817.7 | -29.00 | -1.57 |
| Texmaco Rail & Engineering Ltd. | 105.63 | 104.76 | -0.87 | -0.82 |
| The Anup Engineering Ltd. | 1613.3 | 1571.2 | -42.10 | -2.61 |
| The Great Eastern Shipping Company Ltd. | 1346.6 | 1338.9 | -7.70 | -0.57 |
| The India Cements Ltd. | 425 | 406 | -19.00 | -4.47 |
| The Indian Hotels Company Ltd. | 680.95 | 667.05 | -13.90 | -2.04 |
| The Karnataka Bank Ltd. | 205.77 | 202.88 | -2.89 | -1.40 |
| The New India Assurance Company Ltd. | 148.97 | 147.3 | -1.67 | -1.12 |
| The Orissa Minerals Development Company Ltd. | 4208 | 4172.3 | -35.70 | -0.85 |
| The Phoenix Mills Ltd. | 1715.9 | 1658.6 | -57.30 | -3.34 |
| The Ramco Cements Ltd. | 1140.2 | 1129.8 | -10.40 | -0.91 |
| The South Indian Bank Ltd. | 41.73 | 41.15 | -0.58 | -1.39 |
| Thermax Ltd. | 3182.4 | 3117.8 | -64.60 | -2.03 |
| Thirumalai Chemicals Ltd. | 194.78 | 191.13 | -3.65 | -1.87 |
| Thomas Cook (India) Ltd. | 104.9 | 102.93 | -1.97 | -1.88 |
| Time Technoplast Ltd. | 187.65 | 183.76 | -3.89 | -2.07 |
| Titagarh Rail Systems Ltd. | 712.7 | 700.95 | -11.75 | -1.65 |
| Titan Company Ltd. | 4342.6 | 4327.5 | -15.10 | -0.35 |
| Torrent Pharmaceuticals Ltd. | 4399.8 | 4333.3 | -66.50 | -1.51 |
| Transformers & Rectifiers (India) Ltd. | 311.88 | 310.14 | -1.74 | -0.56 |
| Trident Ltd. | 25.62 | 25.58 | -0.04 | -0.16 |
| Triveni Engineering & Industries Ltd. | 395.55 | 394.9 | -0.65 | -0.16 |
| Triveni Turbine Ltd. | 495.9 | 490.25 | -5.65 | -1.14 |
| TSF Investments Ltd. | 413.9 | 402.15 | -11.75 | -2.84 |
| TTK Prestige Ltd. | 527.2 | 522.7 | -4.50 | -0.85 |
| TVS Holdings Ltd. | 15547 | 15326 | -221.00 | -1.42 |
| TVS Motor Company Ltd. | 3954.2 | 3869.7 | -84.50 | -2.14 |
| UCO Bank | 29.83 | 29.62 | -0.21 | -0.70 |
| Ujjivan Small Finance Bank Ltd. | 61.6 | 58.06 | -3.54 | -5.75 |
| Ultratech Cement Ltd. | 12937 | 12677 | -260.00 | -2.01 |
| Unimech Aerospace and Manufacturing Ltd. | 899.1 | 882.15 | -16.95 | -1.89 |
| Uniparts India Ltd. | 465.95 | 458.2 | -7.75 | -1.66 |
| United Spirits Ltd. | 1388.8 | 1380.8 | -8.00 | -0.58 |
| UNO Minda Ltd. | 1230.6 | 1188.5 | -42.10 | -3.42 |
| UPL Ltd. | 640.45 | 637.4 | -3.05 | -0.48 |
| Usha Martin Ltd. | 425.65 | 418.4 | -7.25 | -1.70 |
| UTI Asset Management Company Ltd. | 1029.2 | 987.3 | -41.90 | -4.07 |
| Utkarsh Small Finance Bank Ltd. | 14.82 | 13.83 | -0.99 | -6.68 |
| V-Guard Industries Ltd. | 316.5 | 313.2 | -3.30 | -1.04 |
| V-Mart Retail Ltd. | 575 | 568.1 | -6.90 | -1.20 |
| V.S.T. Tillers Tractors Ltd. | 5798 | 5758.5 | -39.50 | -0.68 |
| VA Tech Wabag Ltd. | 1262.5 | 1259.2 | -3.30 | -0.26 |
| Vaibhav Global Ltd. | 231.3 | 225.47 | -5.83 | -2.52 |
| Vardhman Textiles Ltd. | 549.3 | 542.55 | -6.75 | -1.23 |
| Varroc Engineering Ltd. | 549.7 | 540.95 | -8.75 | -1.59 |
| Varun Beverages Ltd. | 460.45 | 451.4 | -9.05 | -1.97 |
| Vedant Fashions Ltd. | 400.05 | 389.95 | -10.10 | -2.52 |
| Vedanta Ltd. | 737.45 | 718.4 | -19.05 | -2.58 |
| Veedol Corporation Ltd. | 1397.2 | 1393.6 | -3.60 | -0.26 |
| Venky'S (India) Ltd. | 1355 | 1347.7 | -7.30 | -0.54 |
| Ventive Hospitality Ltd. | 703.7 | 699.1 | -4.60 | -0.65 |
| Vesuvius India Ltd. | 536.8 | 499.9 | -36.90 | -6.87 |
| VIP Industries Ltd. | 359.7 | 357.55 | -2.15 | -0.60 |
| Vishal Mega Mart Ltd. | 127.53 | 119.62 | -7.91 | -6.20 |
| Viyash Scientific Ltd. | 225.49 | 213.08 | -12.41 | -5.50 |
| Vodafone Idea Ltd. | 10.85 | 10.59 | -0.26 | -2.40 |
| VRL Logistics Ltd. | 288 | 277.5 | -10.50 | -3.65 |
| Waaree Renewable Technologies Ltd. | 841.8 | 835.05 | -6.75 | -0.80 |
| Websol Energy System Ltd. | 56.79 | 55.32 | -1.47 | -2.59 |
| Welspun Enterprises Ltd. | 491.8 | 484.9 | -6.90 | -1.40 |
| Welspun Living Ltd. | 126.44 | 125.33 | -1.11 | -0.88 |
| Westlife Foodworld Ltd | 500.8 | 494.85 | -5.95 | -1.19 |
| Wipro Ltd. | 201.08 | 200.96 | -0.12 | -0.06 |
| Wockhardt Ltd. | 1363.6 | 1361.9 | -1.70 | -0.12 |
| Yes Bank Ltd. | 21.04 | 20.72 | -0.32 | -1.52 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15506 | 15164 | -342.00 | -2.21 |
| Zydus Lifesciences Ltd. | 938.5 | 921.7 | -16.80 | -1.79 |
Market Stats
Advances
195
Declines
609
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1130 | 1130 | 1093 | 1128.3 | 1103.6 | -24.70 | -2.19 | 1253674 | 138.36 | 1318 | 395.1 | 2026-02-27 15:58:31 |
| 3M India Ltd. | 3MINDIA | 36340 | 37800 | 36175 | 36455 | 37505 | 1050.00 | 2.88 | 7761 | 29.11 | 40856.5 | 21300.45 | 2026-02-27 15:59:59 |
| Aarti Drugs Ltd. | AARTIDRUGS | 370 | 371 | 366.05 | 369.4 | 367 | -2.40 | -0.65 | 83509 | 3.06 | 645.75 | 312 | 2026-02-27 15:59:54 |
| Aarti Industries Ltd. | AARTIIND | 457.5 | 462.95 | 445 | 455.7 | 447.15 | -8.55 | -1.88 | 517682 | 23.15 | 924.4 | 338.05 | 2026-02-27 15:58:22 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 718.25 | 728.95 | 712.45 | 719.7 | 723.7 | 4.00 | 0.56 | 133601 | 9.67 | 971 | 234.8 | 2026-02-27 15:57:39 |
| Aavas Financiers Ltd. | AAVAS | 1291.3 | 1291.3 | 1263.2 | 1291.3 | 1285.6 | -5.70 | -0.44 | 176841 | 22.73 | 2339.35 | 1247 | 2026-02-27 15:57:39 |
| ABB India Ltd. | ABB | 6128 | 6128 | 6039 | 6133 | 6073 | -60.00 | -0.98 | 602254 | 365.75 | 9149.95 | 2640 | 2026-02-27 15:57:20 |
| Abbott India Ltd. | ABBOTINDIA | 26410 | 26595 | 26075 | 26355 | 26530 | 175.00 | 0.66 | 7169 | 19.02 | 37000 | 17325 | 2026-02-27 15:59:32 |
| ACC Ltd. | ACC | 1614 | 1617.2 | 1585.1 | 1613.1 | 1592.4 | -20.70 | -1.28 | 173456 | 27.62 | 2844 | 1585.1 | 2026-02-27 15:59:34 |
| Accelya Solutions India Ltd. | ACCELYA | 1214 | 1214 | 1195 | 1214.4 | 1196.7 | -17.70 | -1.46 | 5689 | 0.68 | 2127.4 | 1017 | 2026-02-27 15:47:50 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 234.99 | 235.08 | 231.47 | 234.92 | 234.5 | -0.42 | -0.18 | 93138 | 2.18 | 2026-02-27 09:59:50 | ||
| Action Construction Equipment Ltd. | ACE | 894.25 | 894.3 | 877.15 | 894.25 | 884.7 | -9.55 | -1.07 | 96511 | 8.54 | 1695 | 217.8 | 2026-02-27 15:59:53 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2170 | 2191.9 | 2130 | 2185.1 | 2158.8 | -26.30 | -1.20 | 177654 | 38.35 | 2644 | 847.35 | 2026-02-27 15:58:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1022 | 1034.4 | 1008 | 1023.95 | 1011.55 | -12.40 | -1.21 | 702337 | 71.04 | 4236.75 | 588 | 2026-02-27 15:59:23 |
| Adani Enterprises Ltd. | ADANIENT | 2210 | 2216.4 | 2153 | 2216.4 | 2161.8 | -54.60 | -2.46 | 1433096 | 309.81 | 4190 | 1017.45 | 2026-02-27 15:59:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 960.35 | 969.5 | 942 | 965.95 | 947.35 | -18.60 | -1.93 | 1156653 | 109.58 | 2572 | 439.1 | 2026-02-27 15:59:11 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1545 | 1545.1 | 1516.2 | 1550.6 | 1521 | -29.60 | -1.91 | 1596106 | 242.77 | 1621.4 | 395.1 | 2026-02-27 15:59:34 |
| Adani Power Ltd. | ADANIPOWER | 141 | 141.66 | 139.8 | 141.34 | 140.11 | -1.23 | -0.87 | 8054854 | 112.86 | 895.85 | 128.1 | 2026-02-27 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 516.1 | 517.6 | 510.05 | 516.1 | 512 | -4.10 | -0.79 | 208796 | 10.69 | 4000 | 507.05 | 2026-02-27 15:52:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 357.7 | 357.7 | 343.3 | 356.15 | 344.45 | -11.70 | -3.29 | 3384581 | 116.58 | 369.3 | 105.3 | 2026-02-27 09:59:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 68.55 | 68.55 | 67.61 | 68.55 | 67.75 | -0.80 | -1.17 | 457644 | 3.10 | 364.4 | 59.8 | 2026-02-27 09:59:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 103 | 103.25 | 102.4 | 102.9 | 102.65 | -0.25 | -0.24 | 127169 | 1.31 | 2026-02-27 09:59:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1291.3 | 1329 | 1274.6 | 1291.3 | 1290.2 | -1.10 | -0.09 | 348193 | 44.92 | 3140 | 588 | 2026-02-27 15:59:52 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 912.85 | 917.75 | 883.5 | 912.85 | 893.6 | -19.25 | -2.11 | 209734 | 18.74 | 934.6 | 307 | 2026-02-27 15:55:41 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 300.4 | 306 | 295 | 300.4 | 300.3 | -0.10 | -0.03 | 76614 | 2.30 | 571 | 225 | 2026-02-27 15:57:39 |
| Aegis Logistics Ltd. | AEGISLOG | 695 | 701 | 685 | 698.75 | 688.45 | -10.30 | -1.47 | 257350 | 17.72 | 1015.55 | 246.6 | 2026-02-27 15:57:39 |
| Aether Industries Ltd. | AETHER | 964.9 | 981 | 941 | 961.4 | 958.6 | -2.80 | -0.29 | 79698 | 7.64 | 1209 | 725 | 2026-02-27 15:59:28 |
| Afcons Infrastructure Ltd. | AFCONS | 295.9 | 296.85 | 291.4 | 297.1 | 291.4 | -5.70 | -1.92 | 165826 | 4.83 | 2026-02-27 09:59:56 | ||
| Affle 3i Ltd. | AFFLE | 1330 | 1393.5 | 1321.1 | 1329.6 | 1377.2 | 47.60 | 3.58 | 788986 | 108.66 | 2185.9 | 866.5 | 2026-02-27 15:59:33 |
| AGI Greenpac Ltd. | AGI | 554.5 | 554.55 | 530.1 | 555.4 | 534.9 | -20.50 | -3.69 | 855819 | 45.78 | 1307.9 | 260.6 | 2026-02-27 15:59:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 759.85 | 776.75 | 745.1 | 760.4 | 772.7 | 12.30 | 1.62 | 100203 | 7.74 | 1542.45 | 393.6 | 2026-02-27 15:56:48 |
| AIA Engineering Ltd. | AIAENG | 3921.9 | 3933.7 | 3811.6 | 3921.3 | 3851.6 | -69.70 | -1.78 | 19252 | 7.42 | 4949.95 | 2383.5 | 2026-02-27 15:47:18 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3005.2 | 3028.9 | 2947.3 | 2978.9 | 2993.9 | 15.00 | 0.50 | 135776 | 40.65 | 3485 | 1111.6 | 2026-02-27 15:57:39 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 481.1 | 482.5 | 477.2 | 482.25 | 481.1 | -1.15 | -0.24 | 16386 | 0.79 | 2026-02-27 09:59:57 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 733.2 | 735.8 | 724.15 | 729.6 | 732.8 | 3.20 | 0.44 | 15681 | 1.15 | 1303.9 | 462.3 | 2026-02-27 09:59:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 906.45 | 921 | 905 | 920.05 | 911.8 | -8.25 | -0.90 | 100191 | 9.14 | 1335.1 | 370 | 2026-02-27 15:59:54 |
| Alkem Laboratories Ltd. | ALKEM | 5752 | 5781.5 | 5614 | 5752 | 5639.5 | -112.50 | -1.96 | 131566 | 74.20 | 6439.9 | 2855 | 2026-02-27 15:58:36 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1478 | 1505.4 | 1475.1 | 1491.4 | 1484.3 | -7.10 | -0.48 | 36822 | 5.47 | 3199 | 1474 | 2026-02-27 15:59:24 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.52 | 8.56 | 8.34 | 8.55 | 8.44 | -0.11 | -1.29 | 4155116 | 3.51 | 495 | 8.34 | 2026-02-27 15:59:40 |
| Alok Industries Ltd. | ALOKINDS | 14.5 | 14.54 | 14.25 | 14.5 | 14.3 | -0.20 | -1.38 | 3414914 | 4.88 | 39.05 | 10.1 | 2026-02-27 15:59:34 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 851 | 860 | 842 | 853.7 | 844.95 | -8.75 | -1.02 | 213318 | 18.02 | 1775.95 | 479.15 | 2026-02-27 15:57:08 |
| Amber Enterprises India Ltd. | AMBER | 7950 | 8142.5 | 7924 | 7942.5 | 7974 | 31.50 | 0.40 | 272476 | 217.27 | 8626 | 1762.5 | 2026-02-27 15:53:25 |
| Ambuja Cements Ltd. | AMBUJACEM | 512 | 512.05 | 499 | 512.15 | 500.4 | -11.75 | -2.29 | 2428507 | 121.52 | 706.95 | 315.3 | 2026-02-27 15:59:05 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3061 | 3097 | 3032.8 | 3073.1 | 3075.9 | 2.80 | 0.09 | 262040 | 80.60 | 4646 | 639.5 | 2026-02-27 15:56:41 |
| Anant Raj Ltd. | ANANTRAJ | 534.5 | 537.9 | 523.9 | 535.9 | 529.8 | -6.10 | -1.14 | 1633800 | 86.56 | 936 | 64 | 2026-02-27 15:59:11 |
| Angel One Ltd. | ANGELONE | 242.1 | 244.2 | 229.9 | 246.5 | 233.2 | -13.30 | -5.40 | 8282159 | 193.14 | 3896 | 229.9 | 2026-02-27 15:59:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1252 | 1253.6 | 1236 | 1251.7 | 1239.3 | -12.40 | -0.99 | 151473 | 18.77 | 1407 | 570 | 2026-02-27 15:56:48 |
| Apar Industries Ltd. | APARINDS | 10810 | 11648 | 10753 | 10807 | 11180.5 | 373.50 | 3.46 | 447170 | 499.96 | 11750 | 1153 | 2026-02-27 15:59:08 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 121.75 | 122.51 | 121 | 122.5 | 122.41 | -0.09 | -0.07 | 76416 | 0.94 | 2026-02-27 09:59:56 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2232 | 2241.8 | 2224.4 | 2226.4 | 2229.7 | 3.30 | 0.15 | 95729 | 21.34 | 2301.4 | 941 | 2026-02-27 09:59:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7735.5 | 7870.5 | 7731.5 | 7775 | 7821.5 | 46.50 | 0.60 | 698131 | 546.04 | 8099.5 | 3987.85 | 2026-02-27 15:59:46 |
| Apollo Tyres Ltd. | APOLLOTYRE | 456 | 462.95 | 452 | 460.85 | 454.05 | -6.80 | -1.48 | 992981 | 45.09 | 584.9 | 225.45 | 2026-02-27 15:53:24 |
| Aptus Value Housing Finance India Ltd. | APTUS | 245.45 | 248.2 | 243.05 | 245.7 | 244 | -1.70 | -0.69 | 659563 | 16.09 | 401.65 | 234.05 | 2026-02-27 15:59:54 |
| Archean Chemical Industries Ltd. | ACI | 594 | 594 | 567.85 | 596 | 576.15 | -19.85 | -3.33 | 229773 | 13.24 | 837.7 | 408.35 | 2026-02-27 15:47:44 |
| Arvind Fashions Ltd. | ARVINDFASN | 437.05 | 458.2 | 428.3 | 436.45 | 440.2 | 3.75 | 0.86 | 347039 | 15.28 | 639.7 | 261.1 | 2026-02-27 15:59:54 |
| Arvind Ltd. | ARVIND | 355 | 357.6 | 346.3 | 353.2 | 351.65 | -1.55 | -0.44 | 419502 | 14.75 | 450 | 77.7 | 2026-02-27 15:59:54 |
| Asahi India Glass Ltd. | ASAHIINDIA | 935 | 939 | 880.6 | 938.8 | 900.7 | -38.10 | -4.06 | 247826 | 22.32 | 1074 | 419.65 | 2026-02-27 15:57:39 |
| Ashok Leyland Ltd. | ASHOKLEY | 211.92 | 214.1 | 210.42 | 211.92 | 211.1 | -0.82 | -0.39 | 13962660 | 294.75 | 264.65 | 114.96 | 2026-02-27 15:59:42 |
| Ashoka Buildcon Ltd. | ASHOKA | 138.71 | 138.72 | 135 | 138.71 | 135.31 | -3.40 | -2.45 | 351712 | 4.76 | 319 | 70.15 | 2026-02-27 09:59:56 |
| Asian Paints Ltd. | ASIANPAINT | 2385 | 2397.6 | 2359 | 2394.9 | 2376.2 | -18.70 | -0.78 | 2531619 | 601.56 | 3582.9 | 2124.75 | 2026-02-27 15:55:23 |
| ASK Automotive Ltd. | ASKAUTOLTD | 424.3 | 424.3 | 412.55 | 424.3 | 413.55 | -10.75 | -2.53 | 55564 | 2.30 | 2026-02-27 09:59:44 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 649 | 659.9 | 639.05 | 649.45 | 654.6 | 5.15 | 0.79 | 630633 | 41.28 | 732.2 | 200.6 | 2026-02-27 15:57:39 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 999.8 | 1004.45 | 959 | 991.3 | 968.6 | -22.70 | -2.29 | 657109 | 63.65 | 1195.9 | 213.3 | 2026-02-27 15:57:39 |
| Astral Ltd. | ASTRAL | 1684.2 | 1684.2 | 1650.7 | 1684.2 | 1667.9 | -16.30 | -0.97 | 730263 | 121.80 | 2454 | 1232.3 | 2026-02-27 15:57:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8805 | 8921.5 | 8760 | 8849 | 8849 | 0.00 | 0.00 | 3340 | 2.96 | 10691 | 2911 | 2026-02-27 15:56:46 |
| Atul Ltd. | ATUL | 6549.5 | 6815 | 6475 | 6528.5 | 6674 | 145.50 | 2.23 | 38087 | 25.42 | 9812.9 | 4752 | 2026-02-27 15:56:26 |
| AU Small Finance Bank Ltd. | AUBANK | 976 | 976 | 957.15 | 972.7 | 957.6 | -15.10 | -1.55 | 485358 | 46.48 | 1039.2 | 478.35 | 2026-02-27 09:59:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1225.3 | 1240 | 1214.3 | 1220.7 | 1220.4 | -0.30 | -0.02 | 1781292 | 217.39 | 1592 | 397.2 | 2026-02-27 15:57:39 |
| Authum Investment & Infrastructure Ltd. | AIIL | 490 | 490.2 | 480.6 | 489.95 | 485 | -4.95 | -1.01 | 164176 | 7.96 | 2026-02-27 09:59:54 | ||
| Avalon Technologies Ltd. | AVALON | 1024.5 | 1043 | 1010.85 | 1024.5 | 1019.2 | -5.30 | -0.52 | 172266 | 17.56 | 1318 | 348 | 2026-02-27 15:59:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 1334 | 1351.9 | 1265.1 | 1335.55 | 1282.8 | -52.75 | -3.95 | 936526 | 120.14 | 1489 | 321.1 | 2026-02-27 15:59:42 |
| Avenue Supermarts Ltd. | DMART | 3880.2 | 3880.2 | 3811.1 | 3865.6 | 3814.7 | -50.90 | -1.32 | 32309 | 12.32 | 5484.85 | 3292 | 2026-02-27 09:59:58 |
| AvenuesAI Ltd. | CCAVENUE | 16.82 | 17.05 | 16.47 | 16.81 | 16.58 | -0.23 | -1.37 | 13484470 | 22.36 | 41.45 | 12.85 | 2026-02-27 15:58:47 |
| AWL Agri Business Ltd. | AWL | 188.8 | 190 | 188.1 | 189.41 | 189.1 | -0.31 | -0.16 | 1183715 | 22.38 | 841.7 | 188.08 | 2026-02-27 15:59:21 |
| Axis Bank Ltd. | AXISBANK | 1387 | 1395.5 | 1381 | 1395.5 | 1383.9 | -11.60 | -0.83 | 5840317 | 808.24 | 1418.3 | 707.7 | 2026-02-27 15:59:33 |
| Azad Engineering Ltd. | AZAD | 1744.5 | 1744.5 | 1708 | 1731.3 | 1709.5 | -21.80 | -1.26 | 35167 | 6.01 | 2026-02-27 09:59:57 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10072.5 | 10091.5 | 9940 | 10110 | 9972.5 | -137.50 | -1.36 | 231926 | 231.29 | 12774 | 3461.25 | 2026-02-27 15:59:46 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 400 | 401 | 388 | 402.85 | 390.15 | -12.70 | -3.15 | 111395 | 4.35 | 408.7 | 145.55 | 2026-02-27 09:59:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1008.95 | 1014.9 | 993.1 | 1012.95 | 995.9 | -17.05 | -1.68 | 8145772 | 811.24 | 9788 | 849 | 2026-02-27 15:59:53 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2022.7 | 2039.6 | 1986.6 | 2041.3 | 1993.4 | -47.90 | -2.35 | 1323479 | 263.82 | 2195 | 1215 | 2026-02-27 15:56:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 15.59 | 16.37 | 15.5 | 15.54 | 16.16 | 0.62 | 3.99 | 12975758 | 20.97 | 46.1 | 8.35 | 2026-02-27 15:57:30 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10980 | 11060 | 10767 | 10951 | 10804 | -147.00 | -1.34 | 83861 | 90.60 | 14763 | 5276.95 | 2026-02-27 15:57:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.57 | 87.65 | 86.75 | 87.57 | 86.78 | -0.79 | -0.90 | 874542 | 7.59 | 2026-02-27 09:59:56 | ||
| Balaji Amines Ltd. | BALAMINES | 1085 | 1104.6 | 1078.9 | 1088.6 | 1087.4 | -1.20 | -0.11 | 56770 | 6.17 | 3844 | 1060.1 | 2026-02-27 15:56:43 |
| Balkrishna Industries Ltd. | BALKRISIND | 2464.8 | 2464.8 | 2375 | 2462.4 | 2383.9 | -78.50 | -3.19 | 169884 | 40.50 | 3375 | 1796.3 | 2026-02-27 15:59:15 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 180.1 | 182.3 | 179.8 | 180.81 | 181.37 | 0.56 | 0.31 | 110426 | 2.00 | 320.45 | 107.7 | 2026-02-27 15:58:45 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 464.1 | 472 | 460.2 | 461.3 | 470.6 | 9.30 | 2.02 | 473110 | 22.26 | 691.8 | 307.3 | 2026-02-27 15:59:13 |
| Balu Forge Industries Ltd. | BALUFORGE | 504.7 | 511.35 | 493.6 | 489.4 | 497.4 | 8.00 | 1.63 | 1382298 | 68.76 | 2026-02-27 09:59:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 629 | 640.35 | 617.1 | 631.25 | 622.95 | -8.30 | -1.31 | 424492 | 26.44 | 1188.85 | 177 | 2026-02-27 15:57:39 |
| Bandhan Bank Ltd. | BANDHANBNK | 185.15 | 185.15 | 177.68 | 186.1 | 181.98 | -4.12 | -2.21 | 23573525 | 428.99 | 314.8 | 128.16 | 2026-02-27 15:59:10 |
| Bank Of Baroda | BANKBARODA | 325 | 325 | 319.5 | 324.45 | 321.95 | -2.50 | -0.77 | 14686416 | 472.83 | 325.5 | 117 | 2026-02-27 15:59:09 |
| Bank Of India | BANKINDIA | 177 | 178.36 | 175.18 | 177.2 | 176.05 | -1.15 | -0.65 | 6371509 | 112.17 | 178.36 | 45.85 | 2026-02-27 15:59:05 |
| Bank Of Maharashtra | MAHABANK | 75.62 | 77 | 73.82 | 75.65 | 74.76 | -0.89 | -1.18 | 31733355 | 237.24 | 77 | 16.9 | 2026-02-27 15:59:10 |
| BASF India Ltd. | BASF | 3529.4 | 3537.3 | 3421 | 3529.4 | 3452.1 | -77.30 | -2.19 | 22699 | 7.84 | 8750 | 2193 | 2026-02-27 15:56:10 |
| Bata India Ltd. | BATAINDIA | 794.65 | 800.45 | 786.7 | 794.65 | 789 | -5.65 | -0.71 | 111543 | 8.80 | 1989 | 786.7 | 2026-02-27 15:58:18 |
| Bayer CropScience Ltd. | BAYERCROP | 4653 | 4697.3 | 4653 | 4667.6 | 4672.4 | 4.80 | 0.10 | 10022 | 4.68 | 7196.85 | 3920.45 | 2026-02-27 15:51:34 |
| BEML Ltd. | BEML | 1708.7 | 1708.7 | 1647.3 | 1709 | 1681 | -28.00 | -1.64 | 266816 | 44.85 | 5488 | 1128 | 2026-02-27 15:59:59 |
| Berger Paints India Ltd. | BERGEPAINT | 459.25 | 460.95 | 454.6 | 459.25 | 456.1 | -3.15 | -0.69 | 1000790 | 45.65 | 759 | 437.75 | 2026-02-27 15:57:39 |
| Bhansali Engineering Polymers Ltd. | BEPL | 80.92 | 82 | 80.86 | 80.91 | 81.39 | 0.48 | 0.59 | 233807 | 1.90 | 177 | 58.0333333333333 | 2026-02-27 15:59:54 |
| Bharat Bijlee Ltd. | BBL | 2428 | 2459 | 2417 | 2429.7 | 2447 | 17.30 | 0.71 | 13004 | 3.18 | 7000 | 1692.8 | 2026-02-27 15:54:30 |
| Bharat Dynamics Ltd. | BDL | 1273.4 | 1275.8 | 1248.7 | 1273.4 | 1265.2 | -8.20 | -0.64 | 828133 | 104.78 | 2958 | 785.75 | 2026-02-27 15:59:35 |
| Bharat Electronics Ltd. | BEL | 448.6 | 449 | 441.7 | 449.05 | 444.7 | -4.35 | -0.97 | 22732811 | 1010.93 | 461.65 | 87 | 2026-02-27 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 1922 | 1926.3 | 1901.1 | 1912 | 1911.2 | -0.80 | -0.04 | 1401713 | 267.90 | 1926.3 | 677.35 | 2026-02-27 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 264.5 | 267.9 | 262.8 | 264.85 | 264.95 | 0.10 | 0.04 | 8367571 | 221.70 | 335.35 | 51.35 | 2026-02-27 15:57:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 386.65 | 389.9 | 382.5 | 386 | 385.4 | -0.60 | -0.16 | 9020770 | 347.66 | 687.95 | 234.01 | 2026-02-27 15:57:48 |
| Bharti Airtel Ltd. | BHARTIARTL | 1910 | 1915 | 1870.1 | 1929.6 | 1879.3 | -50.30 | -2.61 | 13754648 | 2584.91 | 2174.5 | 686.2 | 2026-02-27 15:59:54 |
| Bikaji Foods International Ltd. | BIKAJI | 628 | 642.3 | 625.6 | 631.1 | 638.15 | 7.05 | 1.12 | 161268 | 10.29 | 1007.95 | 303 | 2026-02-27 15:59:54 |
| Biocon Ltd. | BIOCON | 395.05 | 395.7 | 388.8 | 394.85 | 389.8 | -5.05 | -1.28 | 4394250 | 171.29 | 424.95 | 191.55 | 2026-02-27 15:58:46 |
| Birla Corporation Ltd. | BIRLACORPN | 988.9 | 1018.3 | 973.8 | 988.9 | 1000.6 | 11.70 | 1.18 | 82278 | 8.23 | 1802 | 843.15 | 2026-02-27 15:59:10 |
| Birlasoft Ltd. | BSOFT | 386 | 397.5 | 381 | 383.75 | 390.1 | 6.35 | 1.65 | 2915850 | 113.75 | 861.85 | 250.25 | 2026-02-27 15:59:53 |
| BlackBuck Ltd. | BLACKBUCK | 580.45 | 585.15 | 570.1 | 580.8 | 580.95 | 0.15 | 0.03 | 56670 | 3.29 | 2026-02-27 09:59:58 | ||
| BLS International Services Ltd. | BLS | 279.5 | 283.05 | 276.3 | 279.25 | 278.7 | -0.55 | -0.20 | 1412992 | 39.38 | 521.8 | 110.075 | 2026-02-27 15:59:54 |
| Blue Dart Express Ltd. | BLUEDART | 5650 | 5729.5 | 5602 | 5612 | 5682.5 | 70.50 | 1.26 | 10866 | 6.17 | 9640 | 5190.5 | 2026-02-27 15:53:35 |
| Blue Jet Healthcare Ltd. | BLUEJET | 400.05 | 410.4 | 392.7 | 398.1 | 399.25 | 1.15 | 0.29 | 148266 | 5.92 | 2026-02-27 09:59:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1968 | 1968 | 1932 | 1964.9 | 1941.2 | -23.70 | -1.21 | 256347 | 49.76 | 2417 | 493.5 | 2026-02-27 15:57:39 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1725 | 1725.1 | 1690 | 1725 | 1694.2 | -30.80 | -1.79 | 39953 | 6.77 | 2975 | 781.05 | 2026-02-27 15:50:10 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 114.16 | 114.76 | 112.61 | 114.63 | 113.24 | -1.39 | -1.21 | 340980 | 3.86 | 256.4 | 53.25 | 2026-02-27 15:58:21 |
| Borosil Renewables Ltd. | BORORENEW | 457.1 | 466.05 | 453.25 | 465.25 | 455.9 | -9.35 | -2.01 | 259012 | 11.81 | 721 | 380 | 2026-02-27 15:58:06 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1429.9 | 1430 | 1397 | 1421.2 | 1408.7 | -12.50 | -0.88 | 7054 | 0.99 | 2620.1 | 938 | 2026-02-27 15:49:49 |
| Bosch Ltd. | BOSCHLTD | 36795 | 36835 | 35960 | 36740 | 36425 | -315.00 | -0.86 | 32321 | 117.73 | 41945 | 15300 | 2026-02-27 15:44:49 |
| Brainbees Solutions Ltd. | FIRSTCRY | 220.45 | 220.75 | 216.5 | 220.45 | 217.35 | -3.10 | -1.41 | 315581 | 6.86 | 2026-02-27 09:59:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 722.5 | 728.4 | 685 | 716.15 | 694.05 | -22.10 | -3.09 | 1214924 | 84.32 | 1453.1 | 430.7 | 2026-02-27 15:59:54 |
| Britannia Industries Ltd. | BRITANNIA | 6135.5 | 6142.5 | 5975 | 6137 | 6002.5 | -134.50 | -2.19 | 350612 | 210.45 | 6469.9 | 3564.1 | 2026-02-27 15:57:05 |
| BSE Ltd. | BSE | 2772 | 2781 | 2742 | 2800.9 | 2742.5 | -58.40 | -2.09 | 871409 | 238.98 | 7588 | 406.2 | 2026-02-27 09:59:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 139.35 | 152.88 | 138.51 | 139.35 | 147.9 | 8.55 | 6.14 | 2146456 | 31.75 | 333.3 | 79.95 | 2026-02-27 15:56:38 |
| Campus Activewear Ltd. | CAMPUS | 260.15 | 262.95 | 256.25 | 260.65 | 259.55 | -1.10 | -0.42 | 193341 | 5.02 | 639.3 | 210 | 2026-02-27 15:48:20 |
| Can Fin Homes Ltd. | CANFINHOME | 887 | 887.1 | 836.1 | 887 | 843.4 | -43.60 | -4.92 | 296773 | 25.03 | 964.9 | 452 | 2026-02-27 15:58:04 |
| Canara Bank | CANBK | 158.88 | 158.89 | 156.6 | 158.88 | 157.37 | -1.51 | -0.95 | 23377836 | 367.90 | 632.9 | 78.6 | 2026-02-27 15:59:46 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1728.6 | 1728.6 | 1687.6 | 1728.6 | 1700.1 | -28.50 | -1.65 | 27815 | 4.73 | 2641 | 575 | 2026-02-27 15:57:39 |
| Capri Global Capital Ltd. | CGCL | 167.9 | 167.91 | 164.07 | 167.87 | 164.26 | -3.61 | -2.15 | 207283 | 3.40 | 1049 | 150.51 | 2026-02-27 09:59:54 |
| Carborundum Universal Ltd. | CARBORUNIV | 835.05 | 840 | 813.15 | 837.5 | 823.25 | -14.25 | -1.70 | 281254 | 23.15 | 1841.15 | 748.5 | 2026-02-27 15:59:54 |
| Care Ratings Ltd. | CARERATING | 1614 | 1620.9 | 1600.1 | 1619.3 | 1617.6 | -1.70 | -0.10 | 2987 | 0.48 | 1964 | 465 | 2026-02-27 09:59:57 |
| CarTrade Tech Ltd. | CARTRADE | 1850 | 1850 | 1785 | 1866.1 | 1801 | -65.10 | -3.49 | 425254 | 76.59 | 3290.5 | 340.15 | 2026-02-27 15:56:44 |
| Castrol India Ltd. | CASTROLIND | 187.9 | 188.85 | 186.5 | 187.65 | 186.91 | -0.74 | -0.39 | 981088 | 18.34 | 284.4 | 107.4 | 2026-02-27 15:59:39 |
| CCL Products (India) Ltd. | CCL | 1037 | 1037 | 1006.05 | 1033.75 | 1014.95 | -18.80 | -1.82 | 149271 | 15.15 | 1074.4 | 412.1 | 2026-02-27 15:57:08 |
| CE Info Systems Ltd. | MAPMYINDIA | 1049 | 1052.5 | 1020.2 | 1048.2 | 1034.1 | -14.10 | -1.35 | 109929 | 11.37 | 2747.85 | 984.05 | 2026-02-27 15:56:22 |
| Ceat Ltd. | CEATLTD | 3729.9 | 3729.9 | 3508.5 | 3702.9 | 3531.4 | -171.50 | -4.63 | 192119 | 67.84 | 4438 | 1324.2 | 2026-02-27 15:59:10 |
| Cello World Ltd. | CELLO | 420 | 420 | 408.8 | 418.45 | 411.15 | -7.30 | -1.74 | 41361 | 1.70 | 2026-02-27 09:59:58 | ||
| Central Bank Of India | CENTRALBK | 40.45 | 40.68 | 39.95 | 40.44 | 40.07 | -0.37 | -0.91 | 13409556 | 53.73 | 76.9 | 17.65 | 2026-02-27 15:59:50 |
| Central Depository Services (India) Ltd. | CDSL | 1290 | 1299 | 1282 | 1295.8 | 1283.9 | -11.90 | -0.92 | 301347 | 38.69 | 2989 | 880.9 | 2026-02-27 09:59:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 762.7 | 762.7 | 725.3 | 763.45 | 735.05 | -28.40 | -3.72 | 205700 | 15.12 | 935 | 436 | 2026-02-27 15:59:54 |
| Cera Sanitaryware Ltd. | CERA | 4912.3 | 5000 | 4871.2 | 4944.2 | 4886.4 | -57.80 | -1.17 | 10399 | 5.08 | 10789.95 | 4709.95 | 2026-02-27 15:49:54 |
| CESC Ltd. | CESC | 159.19 | 160.15 | 156.8 | 159.78 | 158.15 | -1.63 | -1.02 | 1409632 | 22.29 | 212.49 | 62.1 | 2026-02-27 15:57:39 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 726.75 | 728.7 | 719.6 | 726.75 | 725.2 | -1.55 | -0.21 | 2608297 | 189.15 | 874.7 | 212.1 | 2026-02-27 15:59:31 |
| Chalet Hotels Ltd. | CHALET | 825 | 829.7 | 800 | 824.85 | 808.1 | -16.75 | -2.03 | 105208 | 8.50 | 1082 | 303.95 | 2026-02-27 15:59:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 460.05 | 464.4 | 455.05 | 458.8 | 461.25 | 2.45 | 0.53 | 569462 | 26.27 | 742.2 | 248.4 | 2026-02-27 15:57:39 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 257 | 257 | 239.3 | 255.5 | 245.8 | -9.70 | -3.80 | 1874155 | 46.07 | 633.9 | 231.05 | 2026-02-27 15:58:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 911.05 | 973 | 911.05 | 916.45 | 961.95 | 45.50 | 4.96 | 4267261 | 410.49 | 1275 | 186.6 | 2026-02-27 15:59:53 |
| Choice International Ltd. | CHOICEIN | 746.5 | 749.95 | 735.1 | 745.8 | 736.85 | -8.95 | -1.20 | 315628 | 23.26 | 860.5 | 211.5 | 2026-02-27 15:58:43 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1685.3 | 1685.3 | 1645.8 | 1685.3 | 1646.3 | -39.00 | -2.31 | 14814 | 2.44 | 2231.6 | 511.3 | 2026-02-27 09:59:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1740 | 1752.5 | 1722.4 | 1748.1 | 1730.8 | -17.30 | -0.99 | 1844360 | 319.22 | 1831.5 | 658 | 2026-02-27 15:56:40 |
| CIE Automotive India Ltd. | CIEINDIA | 493.9 | 494.05 | 467 | 491.85 | 471.65 | -20.20 | -4.11 | 512535 | 24.17 | 622.4 | 250.45 | 2026-02-27 15:59:38 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1175 | 1218.4 | 1171.3 | 1187 | 1175.3 | -11.70 | -0.99 | 66858 | 7.86 | 1970 | 516.3 | 2026-02-27 15:58:52 |
| Cipla Ltd. | CIPLA | 1353 | 1356.9 | 1338.5 | 1358.1 | 1348.2 | -9.90 | -0.73 | 2609711 | 351.84 | 1702.05 | 852 | 2026-02-27 15:59:53 |
| City Union Bank Ltd. | CUB | 289.65 | 289.65 | 280.55 | 290.6 | 283.05 | -7.55 | -2.60 | 1956492 | 55.38 | 324.1 | 119.5 | 2026-02-27 15:59:58 |
| Clean Science And Technology Ltd. | CLEAN | 725 | 741.85 | 711.5 | 722.25 | 735.15 | 12.90 | 1.79 | 470362 | 34.58 | 1980 | 707 | 2026-02-27 15:59:54 |
| CMS Info Systems Ltd. | CMSINFO | 300.2 | 305.2 | 299.75 | 301.3 | 303.6 | 2.30 | 0.76 | 967765 | 29.38 | 616.5 | 253.1 | 2026-02-27 15:59:54 |
| Coal India Ltd. | COALINDIA | 432.8 | 433 | 427.5 | 433.5 | 428.3 | -5.20 | -1.20 | 731818 | 31.34 | 543.55 | 207.6 | 2026-02-27 09:59:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1491.4 | 1498 | 1478.1 | 1500.8 | 1480.1 | -20.70 | -1.38 | 131117 | 19.41 | 2979.45 | 329.1 | 2026-02-27 09:59:56 |
| Coforge Ltd. | COFORGE | 1217.1 | 1235 | 1182.1 | 1200.4 | 1185.8 | -14.60 | -1.22 | 3210664 | 380.72 | 10026.8 | 1182.1 | 2026-02-27 15:59:56 |
| Cohance Lifesciences Ltd. | COHANCE | 306.6 | 314.1 | 303.1 | 308.35 | 309.95 | 1.60 | 0.52 | 1213458 | 37.61 | 1360 | 303.05 | 2026-02-27 15:59:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2301 | 2301.6 | 2243.6 | 2295.3 | 2254.5 | -40.80 | -1.78 | 577821 | 130.27 | 3890 | 1434.6 | 2026-02-27 15:51:55 |
| Computer Age Management Services Ltd. | CAMS | 710 | 710 | 673.6 | 708.6 | 677.6 | -31.00 | -4.37 | 2005279 | 135.88 | 5367.5 | 652.05 | 2026-02-27 15:59:46 |
| Concord Biotech Ltd. | CONCORDBIO | 1242.9 | 1274.4 | 1215 | 1251.6 | 1220.6 | -31.00 | -2.48 | 535659 | 65.38 | 2026-02-27 15:57:11 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 32 | 32.19 | 31.46 | 31.84 | 31.75 | -0.09 | -0.28 | 172069 | 0.55 | 120 | 29.11 | 2026-02-27 15:51:28 |
| Container Corporation Of India Ltd. | CONCOR | 499 | 501.3 | 490.5 | 499.85 | 495.65 | -4.20 | -0.84 | 1765303 | 87.50 | 1180 | 472.75 | 2026-02-27 15:57:44 |
| Coromandel International Ltd. | COROMANDEL | 2329 | 2329 | 2210 | 2330.6 | 2220 | -110.60 | -4.75 | 876844 | 194.66 | 2718.9 | 838 | 2026-02-27 15:59:43 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7740 | 7750 | 7467 | 7754.5 | 7526 | -228.50 | -2.95 | 44754 | 33.68 | 8220 | 2502.3 | 2026-02-27 15:56:45 |
| CreditAccess Grameen Ltd. | CREDITACC | 1316.3 | 1327.8 | 1239.5 | 1338.8 | 1265.2 | -73.60 | -5.50 | 865829 | 109.54 | 1790.75 | 750.2 | 2026-02-27 15:59:54 |
| CRISIL Ltd. | CRISIL | 4474 | 4482.6 | 4356 | 4487 | 4376.4 | -110.60 | -2.46 | 33916 | 14.84 | 6950 | 2725 | 2026-02-27 15:51:15 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 262.8 | 263.73 | 255.8 | 262.5 | 257.85 | -4.65 | -1.77 | 2045333 | 52.74 | 484 | 217.4 | 2026-02-27 15:59:44 |
| CSB Bank Ltd. | CSBBANK | 397.5 | 408.15 | 384.5 | 403.05 | 397.4 | -5.65 | -1.40 | 859726 | 34.17 | 574.4 | 198 | 2026-02-27 15:57:39 |
| Cummins India Ltd. | CUMMINSIND | 4982 | 4987 | 4869 | 4962.8 | 4898.3 | -64.50 | -1.30 | 944558 | 462.67 | 4987 | 1103.8 | 2026-02-27 15:56:52 |
| Cyient DLM Ltd. | CYIENTDLM | 312.4 | 317 | 307.8 | 312.55 | 312.6 | 0.05 | 0.02 | 278138 | 8.69 | 883.8 | 307.8 | 2026-02-27 15:59:54 |
| Cyient Ltd. | CYIENT | 925.2 | 942.8 | 908.1 | 921.9 | 914.7 | -7.20 | -0.78 | 490683 | 44.88 | 2381 | 723.8 | 2026-02-27 15:54:18 |
| D.B. Corp Ltd. | DBCORP | 225 | 226 | 221.25 | 226.52 | 224.63 | -1.89 | -0.83 | 17789 | 0.40 | 403.9 | 89.75 | 2026-02-27 15:59:54 |
| Dabur India Ltd. | DABUR | 523.05 | 525.5 | 512 | 524.45 | 518.5 | -5.95 | -1.13 | 2414657 | 125.20 | 672 | 433.3 | 2026-02-27 15:58:01 |
| Dalmia Bharat Ltd. | DALBHARAT | 2069 | 2070.4 | 1982.8 | 2061.1 | 1993 | -68.10 | -3.30 | 775987 | 154.65 | 2488.9 | 1476.05 | 2026-02-27 15:57:39 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 299 | 307.9 | 296.05 | 298.25 | 302.05 | 3.80 | 1.27 | 153084 | 4.62 | 585 | 261.4 | 2026-02-27 15:57:39 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3230 | 3309.9 | 3161.1 | 3243.6 | 3210.2 | -33.40 | -1.03 | 967561 | 310.61 | 3655 | 816.1 | 2026-02-27 15:59:24 |
| Datamatics Global Services Ltd. | DATAMATICS | 776.1 | 790.45 | 765 | 775.4 | 769.95 | -5.45 | -0.70 | 77323 | 5.95 | 1120 | 256 | 2026-02-27 15:58:00 |
| DCB Bank Ltd. | DCBBANK | 187 | 190.03 | 182.79 | 187.88 | 185.56 | -2.32 | -1.23 | 2379564 | 44.16 | 203.7 | 81.15 | 2026-02-27 15:59:03 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1079.7 | 1079.7 | 1033 | 1063.7 | 1037.2 | -26.50 | -2.49 | 27729 | 2.88 | 1502.3 | 730.2 | 2026-02-27 15:57:39 |
| DCX Systems Ltd. | DCXINDIA | 184.98 | 186 | 176.42 | 184.83 | 177.25 | -7.58 | -4.10 | 751109 | 13.31 | 451.9 | 138 | 2026-02-27 15:58:21 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 995 | 1003.8 | 973 | 989.4 | 996 | 6.60 | 0.67 | 218338 | 21.75 | 1778.6 | 461 | 2026-02-27 15:59:04 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1593.7 | 1593.7 | 1575 | 1594 | 1576.3 | -17.70 | -1.11 | 6863 | 1.08 | 3169 | 1514 | 2026-02-27 09:59:58 |
| Delhivery Ltd. | DELHIVERY | 442.35 | 445.75 | 431.15 | 442.35 | 433.4 | -8.95 | -2.02 | 1104679 | 47.88 | 621.95 | 236.53 | 2026-02-27 15:59:11 |
| Delta Corp Ltd. | DELTACORP | 62.31 | 62.31 | 60.92 | 62.31 | 61.27 | -1.04 | -1.67 | 1236469 | 7.58 | 259.95 | 60.92 | 2026-02-27 15:59:39 |
| Den Networks Ltd. | DEN | 27.84 | 28.24 | 27.67 | 27.86 | 28.03 | 0.17 | 0.61 | 294612 | 0.83 | 69.4 | 25.2 | 2026-02-27 15:54:58 |
| Devyani International Ltd. | DEVYANI | 129.29 | 129.29 | 125.71 | 128.89 | 127.44 | -1.45 | -1.12 | 1036880 | 13.21 | 227.5 | 109.62 | 2026-02-27 15:57:39 |
| Dhanuka Agritech Ltd. | DHANUKA | 1057.5 | 1059.8 | 1016.1 | 1057.5 | 1019.3 | -38.20 | -3.61 | 27461 | 2.80 | 1975 | 605.1 | 2026-02-27 09:59:59 |
| Dilip Buildcon Ltd. | DBL | 434.65 | 434.65 | 411.15 | 431.45 | 416 | -15.45 | -3.58 | 920391 | 38.29 | 588 | 159.55 | 2026-02-27 15:59:58 |
| Dish TV India Ltd. | DISHTV | 2.9 | 2.94 | 2.87 | 2.9 | 2.89 | -0.01 | -0.34 | 3846047 | 1.11 | 26.05 | 2.82 | 2026-02-27 15:55:02 |
| Dishman Carbogen Amcis Ltd. | DCAL | 183.05 | 184.58 | 179.41 | 184.89 | 179.68 | -5.21 | -2.82 | 48610 | 0.87 | 321.95 | 80 | 2026-02-27 09:59:42 |
| Divi's Laboratories Ltd. | DIVISLAB | 6424 | 6475 | 6383.5 | 6474 | 6408.5 | -65.50 | -1.01 | 466870 | 299.19 | 7071.5 | 2730 | 2026-02-27 15:50:44 |
| Dixon Technologies (India) Ltd. | DIXON | 10106 | 10586 | 10085 | 10116 | 10190 | 74.00 | 0.73 | 425330 | 433.41 | 19148.9 | 2553 | 2026-02-27 09:59:59 |
| DLF Ltd. | DLF | 610 | 613.05 | 600.9 | 610.8 | 603.85 | -6.95 | -1.14 | 4023729 | 242.97 | 967.6 | 336.5 | 2026-02-27 15:59:55 |
| Dodla Dairy Ltd | DODLA | 1173.9 | 1197 | 1150.2 | 1156.6 | 1167.5 | 10.90 | 0.94 | 41570 | 4.85 | 1525 | 431.2 | 2026-02-27 15:59:55 |
| DOMS Industries Ltd. | DOMS | 2337.5 | 2339.5 | 2311.3 | 2347.4 | 2313.3 | -34.10 | -1.45 | 4598 | 1.06 | 2026-02-27 09:59:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1399.9 | 1409.9 | 1377 | 1405.9 | 1399.9 | -6.00 | -0.43 | 591288 | 82.77 | 3653.95 | 1345.2 | 2026-02-27 15:56:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1313.8 | 1317.2 | 1278.2 | 1319.3 | 1286.3 | -33.00 | -2.50 | 3510396 | 451.54 | 7107.45 | 1020 | 2026-02-27 15:58:18 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 82.34 | 82.44 | 81.35 | 82.15 | 81.66 | -0.49 | -0.60 | 64153 | 0.52 | 847 | 81 | 2026-02-27 15:59:51 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 885 | 890.05 | 860 | 876.8 | 865.2 | -11.60 | -1.32 | 412671 | 35.70 | 1246.8 | 433.2 | 2026-02-27 15:57:39 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.72 | 8.75 | 8.56 | 8.68 | 8.62 | -0.06 | -0.69 | 15790856 | 13.61 | 73.5 | 6.12 | 2026-02-27 15:58:28 |
| eClerx Services Ltd. | ECLERX | 3326.7 | 3335.1 | 3160 | 3302.1 | 3172.4 | -129.70 | -3.93 | 149212 | 47.34 | 4995 | 1221 | 2026-02-27 15:59:54 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118.24 | 118.36 | 113.9 | 118.2 | 114.42 | -3.78 | -3.20 | 4973681 | 56.91 | 145.53 | 35 | 2026-02-27 15:58:18 |
| Eicher Motors Ltd. | EICHERMOT | 8220 | 8230 | 7987 | 8190 | 8010.5 | -179.50 | -2.19 | 774354 | 620.30 | 8230 | 2836 | 2026-02-27 15:58:21 |
| EIH Ltd. | EIHOTEL | 321 | 321 | 311 | 321.35 | 313.55 | -7.80 | -2.43 | 623651 | 19.55 | 502.2 | 150.35 | 2026-02-27 15:59:55 |
| Elecon Engineering Company Ltd. | ELECON | 423.35 | 426.7 | 413.3 | 423.55 | 415.85 | -7.70 | -1.82 | 178733 | 7.43 | 1409 | 317.4 | 2026-02-27 15:57:23 |
| Electronics Mart India Ltd. | EMIL | 101.45 | 101.65 | 99.27 | 100.25 | 100.48 | 0.23 | 0.23 | 283219 | 2.85 | 262 | 61.6 | 2026-02-27 15:56:21 |
| Electrosteel Castings Ltd. | ELECTCAST | 69.5 | 69.75 | 68.5 | 69.8 | 69.12 | -0.68 | -0.97 | 591602 | 4.09 | 236.6 | 31.5 | 2026-02-27 15:59:54 |
| Elgi Equipments Ltd. | ELGIEQUIP | 542.95 | 543 | 532.6 | 541.25 | 534.75 | -6.50 | -1.20 | 332072 | 17.76 | 798.95 | 357.95 | 2026-02-27 15:59:10 |
| Emami Ltd. | EMAMILTD | 473 | 476.05 | 460.75 | 474.85 | 462.6 | -12.25 | -2.58 | 707375 | 32.72 | 860 | 340.55 | 2026-02-27 15:59:54 |
| Embassy Developments Ltd. | EMBDL | 59.59 | 62.19 | 58.76 | 59.23 | 60.41 | 1.18 | 1.99 | 1378159 | 8.33 | 164.36 | 45.9 | 2026-02-27 15:55:28 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1452 | 1479.5 | 1434.6 | 1454.5 | 1463.1 | 8.60 | 0.59 | 34921 | 5.11 | 2026-02-27 09:59:59 | ||
| eMudhra Ltd. | EMUDHRA | 444.95 | 444.95 | 420.05 | 437.9 | 428.1 | -9.80 | -2.24 | 792334 | 33.92 | 1024 | 206.8 | 2026-02-27 15:59:55 |
| Endurance Technologies Ltd. | ENDURANCE | 2645.2 | 2698 | 2609 | 2645.2 | 2661.7 | 16.50 | 0.62 | 86925 | 23.14 | 3079.9 | 1179 | 2026-02-27 15:57:39 |
| Engineers India Ltd. | ENGINERSIN | 224.95 | 226.15 | 219 | 224.65 | 221.75 | -2.90 | -1.29 | 4715134 | 104.56 | 303.9 | 62.4 | 2026-02-27 15:59:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1056 | 1056 | 1033.5 | 1061.4 | 1036.2 | -25.20 | -2.37 | 9295 | 0.96 | 2026-02-27 09:59:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 159.9 | 160.55 | 158 | 160.07 | 158.09 | -1.98 | -1.24 | 101057 | 1.60 | 2026-02-27 09:59:59 | ||
| Epigral Ltd. | EPIGRAL | 935 | 935 | 885 | 926.3 | 891.8 | -34.50 | -3.72 | 387978 | 34.60 | 2406.75 | 815 | 2026-02-27 15:59:29 |
| EPL Ltd. | EPL | 217.6 | 218.58 | 215.75 | 217.4 | 217.07 | -0.33 | -0.15 | 291383 | 6.33 | 289.9 | 147 | 2026-02-27 15:46:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.03 | 66.03 | 63.42 | 66.03 | 64.37 | -1.66 | -2.51 | 2757175 | 17.75 | 116.5 | 42.85 | 2026-02-27 15:59:56 |
| Eris Lifesciences Ltd. | ERIS | 1368.3 | 1377.5 | 1358 | 1361.1 | 1365.6 | 4.50 | 0.33 | 3089 | 0.42 | 1910 | 551.3 | 2026-02-27 09:59:59 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.12 | 27.29 | 26.95 | 27.12 | 27.05 | -0.07 | -0.26 | 47123 | 0.13 | 2026-02-27 09:59:53 | ||
| Escorts Kubota Ltd. | ESCORTS | 3590 | 3596.9 | 3505.1 | 3599.5 | 3518.6 | -80.90 | -2.25 | 54853 | 19.30 | 4420 | 1645 | 2026-02-27 15:57:43 |
| Eternal Ltd. | ETERNAL | 246.05 | 252 | 243.75 | 246.5 | 246.3 | -0.20 | -0.08 | 57272916 | 1410.63 | 368.45 | 44.35 | 2026-02-27 15:59:57 |
| Ethos Ltd. | ETHOSLTD | 2400 | 2440 | 2390.1 | 2416.2 | 2432.7 | 16.50 | 0.68 | 21492 | 5.23 | 3524.95 | 844.55 | 2026-02-27 15:43:56 |
| Eveready Industries India Ltd. | EVEREADY | 327 | 336.8 | 320.1 | 326.3 | 331.2 | 4.90 | 1.50 | 64183 | 2.13 | 505 | 272.3 | 2026-02-27 15:59:55 |
| Exide Industries Ltd. | EXIDEIND | 336.5 | 339.6 | 333.05 | 339.85 | 334.3 | -5.55 | -1.63 | 925477 | 30.94 | 620.35 | 152.7 | 2026-02-27 15:58:50 |
| FDC Ltd. | FDC | 364.9 | 364.9 | 350.35 | 363.2 | 356.65 | -6.55 | -1.80 | 51646 | 1.84 | 658.85 | 245.25 | 2026-02-27 15:58:45 |
| Fiem Industries Ltd. | FIEMIND | 2211 | 2231.2 | 2146 | 2210.6 | 2176.5 | -34.10 | -1.54 | 49708 | 10.82 | 2590 | 1075.3 | 2026-02-27 15:56:41 |
| Fine Organic Industries Ltd. | FINEORG | 4709.3 | 4748.3 | 4601.1 | 4709.3 | 4710.3 | 1.00 | 0.02 | 12974 | 6.11 | 7328.75 | 3407 | 2026-02-27 15:45:52 |
| Fineotex Chemical Ltd. | FCL | 23.75 | 23.85 | 23.45 | 23.76 | 23.61 | -0.15 | -0.63 | 1321789 | 3.12 | 458.85 | 20.95 | 2026-02-27 15:53:24 |
| Finolex Cables Ltd. | FINCABLES | 876 | 942 | 866.4 | 873.35 | 913.7 | 40.35 | 4.62 | 4594730 | 419.82 | 1700 | 424.8 | 2026-02-27 15:59:08 |
| Finolex Industries Ltd. | FINPIPE | 185.15 | 185.9 | 181.8 | 185.12 | 185.25 | 0.13 | 0.07 | 228056 | 4.22 | 355.9 | 121.5 | 2026-02-27 15:57:39 |
| Firstsource Solutions Ltd. | FSL | 220 | 221.25 | 212.1 | 219.65 | 213.15 | -6.50 | -2.96 | 1818934 | 38.77 | 422.3 | 96.25 | 2026-02-27 15:59:10 |
| Five-Star Business Finance Ltd. | FIVESTAR | 422.05 | 424 | 416 | 423.6 | 417.15 | -6.45 | -1.52 | 1013333 | 42.27 | 943.75 | 416 | 2026-02-27 15:59:54 |
| Flair Writing Industries Ltd. | FLAIR | 309.1 | 313.5 | 309 | 311.45 | 309 | -2.45 | -0.79 | 11788 | 0.36 | 2026-02-27 09:59:53 | ||
| Fortis Healthcare Ltd. | FORTIS | 968.8 | 977.4 | 938.35 | 963.65 | 942.65 | -21.00 | -2.18 | 3208469 | 302.45 | 1104.3 | 245.5 | 2026-02-27 15:59:42 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 266.35 | 268 | 263.01 | 267.53 | 265.48 | -2.05 | -0.77 | 5771186 | 153.21 | 285.6 | 114.25 | 2026-02-27 15:57:51 |
| Fusion Finance Ltd. | FUSION | 195 | 195 | 179.5 | 204.09 | 188.26 | -15.83 | -7.76 | 2475527 | 46.60 | 691 | 123.96 | 2026-02-27 15:59:00 |
| Gabriel India Ltd. | GABRIEL | 1004.05 | 1018 | 990 | 1010.75 | 998.8 | -11.95 | -1.18 | 204837 | 20.46 | 1388 | 129.45 | 2026-02-27 15:59:02 |
| GAIL (India) Ltd. | GAIL | 169.45 | 171.46 | 167.67 | 169.96 | 169.53 | -0.43 | -0.25 | 17164115 | 290.98 | 246.3 | 83 | 2026-02-27 15:59:37 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1970 | 1973.8 | 1933 | 1970.2 | 1962.8 | -7.40 | -0.38 | 4110 | 0.81 | 3447.55 | 1800 | 2026-02-27 15:49:08 |
| Ganesh Housing Ltd. | GANESHHOU | 674.35 | 680 | 660.6 | 672.8 | 671.7 | -1.10 | -0.16 | 24158 | 1.62 | 1485 | 262.1 | 2026-02-27 15:50:08 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2458.7 | 2462.8 | 2426.4 | 2469.5 | 2434.1 | -35.40 | -1.43 | 280499 | 68.28 | 3538.4 | 252.25 | 2026-02-27 15:59:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4150 | 4249 | 4095 | 4107.2 | 4214.2 | 107.00 | 2.61 | 44921 | 18.93 | 5378.1 | 491.35 | 2026-02-27 15:57:15 |
| Gateway Distriparks Ltd. | GATEWAY | 58.49 | 59.4 | 57.81 | 58.49 | 58.84 | 0.35 | 0.60 | 817559 | 4.81 | 121.55 | 55.28 | 2026-02-27 15:59:54 |
| GE Vernova T&D India Ltd. | GVT&D | 3848 | 3909.4 | 3829.9 | 3864.4 | 3850.2 | -14.20 | -0.37 | 544116 | 209.50 | 3912 | 98.55 | 2026-02-27 15:58:09 |
| General Insurance Corporation of India | GICRE | 388.15 | 388.75 | 380.35 | 388.9 | 383.05 | -5.85 | -1.50 | 319784 | 12.25 | 525.5 | 117.4 | 2026-02-27 15:57:39 |
| GHCL Ltd. | GHCL | 490.5 | 491.6 | 478.1 | 493.65 | 479.2 | -14.45 | -2.93 | 93054 | 4.46 | 779 | 440.1 | 2026-02-27 15:56:10 |
| Gillette India Ltd. | GILLETTE | 8407 | 8447.5 | 8287 | 8369 | 8342.5 | -26.50 | -0.32 | 15613 | 13.03 | 11500 | 4135.25 | 2026-02-27 15:59:05 |
| Gland Pharma Ltd. | GLAND | 1855 | 1855 | 1808.8 | 1861.2 | 1822.2 | -39.00 | -2.10 | 118033 | 21.51 | 2607 | 861 | 2026-02-27 15:57:39 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2632.1 | 2633.1 | 2566 | 2626 | 2571.6 | -54.40 | -2.07 | 46525 | 11.96 | 3515.7 | 1227 | 2026-02-27 15:57:39 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2125.6 | 2159.8 | 2116.4 | 2124.3 | 2136.7 | 12.40 | 0.58 | 616213 | 131.67 | 2284.8 | 361.4 | 2026-02-27 15:59:58 |
| Global Health Ltd. | MEDANTA | 1168 | 1168 | 1131 | 1161.7 | 1138.8 | -22.90 | -1.97 | 152914 | 17.41 | 1513.9 | 390.55 | 2026-02-27 15:58:24 |
| Globus Spirits Ltd. | GLOBUSSPR | 892.85 | 902.55 | 886.2 | 897.85 | 894.75 | -3.10 | -0.35 | 32103 | 2.87 | 1369.75 | 661.3 | 2026-02-27 15:56:52 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 964.3 | 970 | 928 | 964.3 | 933.1 | -31.20 | -3.24 | 91503 | 8.54 | 2110 | 928 | 2026-02-27 15:59:58 |
| GMR Airports Ltd. | GMRAIRPORT | 101.76 | 102.29 | 99.57 | 102.26 | 100.63 | -1.63 | -1.59 | 19213349 | 193.34 | 110.36 | 33.35 | 2026-02-27 15:58:51 |
| Go Digit General Insurance Ltd. | GODIGIT | 343.45 | 343.45 | 337.7 | 343.5 | 338.75 | -4.75 | -1.38 | 13177 | 0.45 | 2026-02-27 09:59:49 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 300.25 | 314.8 | 300 | 324.05 | 309.55 | -14.50 | -4.47 | 575646 | 17.82 | 1453 | 300 | 2026-02-27 15:59:54 |
| Godawari Power And Ispat Ltd. | GPIL | 270.6 | 274.49 | 265 | 272.23 | 266.02 | -6.21 | -2.28 | 1881034 | 50.04 | 1223.95 | 145.75 | 2026-02-27 15:59:49 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2111 | 2162 | 2066.2 | 2089.1 | 2115.4 | 26.30 | 1.26 | 1292546 | 273.43 | 11465 | 1047 | 2026-02-27 15:59:41 |
| Godrej Agrovet Ltd. | GODREJAGRO | 620.1 | 650 | 608.6 | 618.85 | 640.25 | 21.40 | 3.46 | 237769 | 15.22 | 876.7 | 390.85 | 2026-02-27 15:59:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1238.9 | 1238.9 | 1213.2 | 1239.2 | 1217.5 | -21.70 | -1.75 | 1443913 | 175.80 | 1541.85 | 793.85 | 2026-02-27 15:57:39 |
| Godrej Industries Ltd. | GODREJIND | 1030 | 1030 | 980 | 1030.3 | 993.05 | -37.25 | -3.62 | 106474 | 10.57 | 1390 | 395 | 2026-02-27 15:57:39 |
| Godrej Properties Ltd. | GODREJPROP | 1794 | 1800.8 | 1725 | 1797.8 | 1731 | -66.80 | -3.72 | 1247988 | 216.03 | 3402.7 | 1005 | 2026-02-27 15:58:05 |
| Gokaldas Exports Ltd. | GOKEX | 682 | 689 | 631.45 | 679.9 | 639.7 | -40.20 | -5.91 | 2401117 | 153.60 | 1262.15 | 328 | 2026-02-27 15:58:40 |
| Gopal Snacks Ltd. | GOPAL | 298.4 | 299.7 | 296.5 | 300.6 | 297.05 | -3.55 | -1.18 | 6060 | 0.18 | 2026-02-27 09:59:58 | ||
| GR Infraprojects Ltd. | GRINFRA | 980 | 980 | 942.4 | 984.35 | 950.65 | -33.70 | -3.42 | 43155 | 4.10 | 1860 | 896.05 | 2026-02-27 15:56:40 |
| Granules India Ltd. | GRANULES | 589.7 | 589.7 | 580.05 | 591 | 582.25 | -8.75 | -1.48 | 485503 | 28.27 | 721 | 267.75 | 2026-02-27 15:57:39 |
| Graphite India Ltd. | GRAPHITE | 728.7 | 747 | 713.35 | 730.15 | 718.1 | -12.05 | -1.65 | 2869400 | 206.05 | 747 | 251.7 | 2026-02-27 15:58:24 |
| Grasim Industries Ltd. | GRASIM | 2845 | 2864.6 | 2784 | 2863.5 | 2799.8 | -63.70 | -2.22 | 1153378 | 322.92 | 2979 | 1527.05 | 2026-02-27 15:57:23 |
| Gravita India Ltd. | GRAVITA | 1621 | 1621 | 1595.3 | 1627.4 | 1600 | -27.40 | -1.68 | 16983 | 2.72 | 2700 | 280.05 | 2026-02-27 09:59:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 158 | 161.38 | 151.46 | 157.52 | 152.94 | -4.58 | -2.91 | 2965523 | 45.35 | 319.5 | 112.05 | 2026-02-27 15:59:41 |
| Greenpanel Industries Ltd. | GREENPANEL | 208 | 208.19 | 205.14 | 208 | 205.73 | -2.27 | -1.09 | 77196 | 1.59 | 465 | 202.81 | 2026-02-27 15:59:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1658.2 | 1698.9 | 1606.7 | 1664.8 | 1662.4 | -2.40 | -0.14 | 378359 | 62.90 | 2960 | 1356.05 | 2026-02-27 15:44:21 |
| Gufic Biosciences Ltd. | GUFICBIO | 281.05 | 286.8 | 277.55 | 282 | 283.05 | 1.05 | 0.37 | 32910 | 0.93 | 504.25 | 177.65 | 2026-02-27 15:53:35 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 480 | 482.15 | 476.5 | 477.65 | 477.9 | 0.25 | 0.05 | 12210 | 0.58 | 988.55 | 437.3 | 2026-02-27 15:40:18 |
| Gujarat Ambuja Exports Ltd. | GAEL | 144.24 | 144.24 | 139.3 | 144.53 | 140.94 | -3.59 | -2.48 | 450790 | 6.35 | 421.2 | 98.72 | 2026-02-27 15:59:24 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3425 | 3514.2 | 3396 | 3448.6 | 3483.3 | 34.70 | 1.01 | 39905 | 13.90 | 4880.95 | 2476 | 2026-02-27 15:56:45 |
| Gujarat Gas Ltd. | GUJGASLTD | 408.9 | 409.1 | 404.5 | 410.45 | 407.4 | -3.05 | -0.74 | 259865 | 10.59 | 689.95 | 360.25 | 2026-02-27 15:48:17 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 581.65 | 582.7 | 565 | 576.8 | 569.4 | -7.40 | -1.28 | 3087978 | 175.83 | 651 | 122.7 | 2026-02-27 15:58:52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 458.2 | 458.3 | 452.55 | 457.25 | 454.9 | -2.35 | -0.51 | 104202 | 4.74 | 800 | 442.45 | 2026-02-27 15:57:39 |
| Gujarat Pipavav Port Ltd. | GPPL | 178.85 | 178.85 | 176.23 | 178.92 | 176.4 | -2.52 | -1.41 | 131934 | 2.33 | 250.69 | 80.55 | 2026-02-27 09:59:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.36 | 171.56 | 167.96 | 171.33 | 168.83 | -2.50 | -1.46 | 793698 | 13.40 | 322.25 | 116 | 2026-02-27 15:59:24 |
| Gujarat State Petronet Ltd. | GSPL | 304.8 | 307.2 | 302 | 305.3 | 304.75 | -0.55 | -0.18 | 829479 | 25.28 | 469.7 | 214.9 | 2026-02-27 15:58:43 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1093.1 | 1113 | 1078.8 | 1093.2 | 1104.3 | 11.10 | 1.02 | 28550 | 3.15 | 1513.55 | 398.5 | 2026-02-27 15:59:54 |
| H.G. Infra Engineering Ltd. | HGINFRA | 562 | 562.35 | 536 | 558.05 | 540.45 | -17.60 | -3.15 | 938981 | 50.75 | 1879.9 | 531.65 | 2026-02-27 15:57:43 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 362.55 | 372.65 | 359 | 362.4 | 359.8 | -2.60 | -0.72 | 442439 | 15.92 | 1136 | 358 | 2026-02-27 15:59:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1348 | 1348 | 1323 | 1344.4 | 1334.6 | -9.80 | -0.73 | 4663 | 0.62 | 2026-02-27 09:59:54 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.7 | 10.8 | 10.56 | 10.7 | 10.72 | 0.02 | 0.19 | 1472113 | 1.58 | 27.95 | 9.91 | 2026-02-27 15:58:21 |
| Havells India Ltd. | HAVELLS | 1414.9 | 1417 | 1390.1 | 1413.7 | 1397.1 | -16.60 | -1.17 | 1498208 | 209.31 | 2106 | 1024.5 | 2026-02-27 15:58:31 |
| HBL Engineering Ltd. | HBLENGINE | 697 | 704.8 | 680.4 | 700.15 | 684.75 | -15.40 | -2.20 | 1005342 | 68.84 | 1122 | 74.5 | 2026-02-27 15:59:22 |
| HCL Technologies Ltd. | HCLTECH | 1398 | 1404.8 | 1382 | 1373.5 | 1389.1 | 15.60 | 1.14 | 8651443 | 1201.77 | 2012.2 | 882 | 2026-02-27 15:59:10 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2718.7 | 2751.7 | 2687.1 | 2753.8 | 2698.6 | -55.20 | -2.00 | 1193019 | 321.95 | 5934.5 | 1589.5 | 2026-02-27 15:54:39 |
| HDFC Bank Ltd. | HDFCBANK | 898.6 | 898.95 | 885 | 898.6 | 887.75 | -10.85 | -1.21 | 34620755 | 3073.46 | 2037.7 | 885 | 2026-02-27 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 733 | 736.8 | 714.25 | 734 | 715.3 | -18.70 | -2.55 | 3416009 | 244.35 | 820.75 | 457.8 | 2026-02-27 15:58:22 |
| Healthcare Global Enterprises Ltd. | HCG | 573.5 | 593.3 | 567.5 | 574.6 | 575.65 | 1.05 | 0.18 | 312274 | 17.98 | 804.65 | 250 | 2026-02-27 15:59:55 |
| HEG Ltd. | HEG | 582 | 595.7 | 572.4 | 583.35 | 577.7 | -5.65 | -0.97 | 2238629 | 129.33 | 2743 | 331.25 | 2026-02-27 15:57:39 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 163 | 165.29 | 162.25 | 162.88 | 163.73 | 0.85 | 0.52 | 66332 | 1.09 | 258 | 152.75 | 2026-02-27 15:59:31 |
| Hemisphere Properties India Ltd. | HEMIPROP | 141.3 | 142.98 | 140.1 | 141.67 | 141.4 | -0.27 | -0.19 | 437954 | 6.19 | 264.95 | 79.9 | 2026-02-27 15:57:39 |
| Heritage Foods Ltd. | HERITGFOOD | 327.3 | 327.3 | 316 | 325.8 | 318.35 | -7.45 | -2.29 | 1005917 | 32.02 | 727.35 | 135.15 | 2026-02-27 15:59:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5775 | 5800 | 5689 | 5787 | 5710 | -77.00 | -1.33 | 584546 | 333.78 | 6388.5 | 2246 | 2026-02-27 15:58:17 |
| HFCL Ltd. | HFCL | 69.4 | 69.95 | 68.8 | 69.59 | 68.89 | -0.70 | -1.01 | 1904994 | 13.12 | 171 | 55.75 | 2026-02-27 09:59:58 |
| Hikal Ltd. | HIKAL | 201.52 | 201.88 | 195.6 | 201.52 | 196.68 | -4.84 | -2.40 | 305591 | 6.01 | 464.75 | 177.35 | 2026-02-27 15:58:48 |
| Himadri Speciality Chemical Ltd. | HSCL | 484 | 486.95 | 480 | 483.1 | 484.85 | 1.75 | 0.36 | 548410 | 26.59 | 688.7 | 80.2 | 2026-02-27 15:57:39 |
| Hindalco Industries Ltd. | HINDALCO | 938.95 | 943.35 | 922.6 | 941.3 | 924.7 | -16.60 | -1.76 | 5418634 | 501.06 | 1029.8 | 358.8 | 2026-02-27 15:59:39 |
| Hindustan Aeronautics Ltd. | HAL | 4001 | 4001 | 3900 | 4008.9 | 3913.2 | -95.70 | -2.39 | 2191138 | 857.44 | 5674.75 | 1771.25 | 2026-02-27 15:59:52 |
| Hindustan Construction Company Ltd. | HCC | 17.87 | 17.88 | 17.3 | 17.82 | 17.38 | -0.44 | -2.47 | 13098331 | 22.76 | 57.5 | 12 | 2026-02-27 15:59:39 |
| Hindustan Copper Ltd. | HINDCOPPER | 584.1 | 588.7 | 560.3 | 583.75 | 566.3 | -17.45 | -2.99 | 10159245 | 575.32 | 760.05 | 93.85 | 2026-02-27 15:59:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 131.6 | 132.2 | 130.31 | 131.64 | 130.88 | -0.76 | -0.58 | 251065 | 3.29 | 293.55 | 115.75 | 2026-02-27 15:59:24 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 444 | 444.05 | 436.1 | 444 | 438.75 | -5.25 | -1.18 | 5341791 | 234.37 | 594.8 | 200.05 | 2026-02-27 15:59:23 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2369.3 | 2378.9 | 2330.6 | 2383.3 | 2338.1 | -45.20 | -1.90 | 3053227 | 713.88 | 3035 | 2136 | 2026-02-27 15:57:32 |
| Hindustan Zinc Ltd. | HINDZINC | 615 | 617.6 | 601 | 609.8 | 603.8 | -6.00 | -0.98 | 4662433 | 281.52 | 807.7 | 262.65 | 2026-02-27 15:59:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 227 | 233.94 | 225 | 227.7 | 227.95 | 0.25 | 0.11 | 72040 | 1.64 | 657 | 177.42 | 2026-02-27 15:58:16 |
| Hitachi Energy India Ltd. | POWERINDIA | 25340 | 25799 | 25300 | 25401 | 25562 | 161.00 | 0.63 | 126705 | 323.88 | 25799 | 2840.1 | 2026-02-27 15:58:21 |
| HLE Glascoat Ltd. | HLEGLAS | 324.75 | 334.7 | 317.75 | 322.15 | 327.75 | 5.60 | 1.74 | 70083 | 2.30 | 815 | 217.83 | 2026-02-27 15:55:58 |
| HMA Agro Industries Ltd. | HMAAGRO | 25.97 | 26.58 | 25.6 | 25.95 | 25.91 | -0.04 | -0.15 | 146867 | 0.38 | 839.9 | 24.78 | 2026-02-27 15:57:34 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1170 | 1171 | 1072.3 | 1177 | 1083.1 | -93.90 | -7.98 | 933839 | 101.14 | 1519 | 652 | 2026-02-27 15:57:55 |
| Honasa Consumer Ltd. | HONASA | 307.4 | 307.4 | 304.2 | 307.4 | 306.4 | -1.00 | -0.33 | 42293 | 1.30 | 2026-02-27 09:59:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 31205 | 31295 | 30890 | 31265 | 30975 | -290.00 | -0.93 | 3515 | 10.89 | 59994 | 30590 | 2026-02-27 15:58:39 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 189.5 | 190.19 | 187.25 | 190.14 | 187.3 | -2.84 | -1.49 | 572874 | 10.73 | 353.7 | 34.35 | 2026-02-27 09:59:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2175.6 | 2179.9 | 2141 | 2194.2 | 2160 | -34.20 | -1.56 | 139551 | 30.14 | 2026-02-27 09:59:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1400 | 1402.2 | 1376.7 | 1404.9 | 1378.9 | -26.00 | -1.85 | 15096898 | 2081.71 | 1500 | 796 | 2026-02-27 15:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1945 | 1945 | 1917.5 | 1946.5 | 1917.5 | -29.00 | -1.49 | 23865 | 4.58 | 2301.9 | 1049.05 | 2026-02-27 09:59:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 668.2 | 677.05 | 648.8 | 674.55 | 654.5 | -20.05 | -2.97 | 2231900 | 146.08 | 796.8 | 380.7 | 2026-02-27 15:55:40 |
| IDBI Bank Ltd. | IDBI | 113.84 | 117.55 | 112.75 | 113.71 | 116.01 | 2.30 | 2.02 | 39393232 | 457.00 | 118.38 | 38.65 | 2026-02-27 15:59:53 |
| Ideaforge Technology Ltd. | IDEAFORGE | 427 | 429 | 410 | 424.6 | 413 | -11.60 | -2.73 | 123705 | 5.11 | 1343.95 | 304.2 | 2026-02-27 15:59:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.91 | 73.8 | 71.91 | 72.81 | 73.48 | 0.67 | 0.92 | 73495422 | 540.04 | 100.7 | 43.05 | 2026-02-27 15:59:36 |
| IFB Industries Ltd. | IFBIND | 1096.7 | 1109.3 | 1080 | 1093.6 | 1097.5 | 3.90 | 0.36 | 58354 | 6.40 | 2359.9 | 698 | 2026-02-27 15:57:57 |
| IFCI Ltd. | IFCI | 60.5 | 60.96 | 59.6 | 60.18 | 59.98 | -0.20 | -0.33 | 12081287 | 72.46 | 91.4 | 9 | 2026-02-27 15:59:40 |
| IIFL Capital Services Ltd. | IIFLCAPS | 289.45 | 292.4 | 283.2 | 287.3 | 288.5 | 1.20 | 0.42 | 340560 | 9.83 | 448.95 | 48.2 | 2026-02-27 15:57:39 |
| IIFL Finance Ltd. | IIFL | 504.9 | 504.9 | 494.15 | 505.05 | 496.2 | -8.85 | -1.75 | 859998 | 42.67 | 703.4 | 279.8 | 2026-02-27 15:58:03 |
| IKIO Technologies Ltd. | IKIO | 143.7 | 144.39 | 141.1 | 143.45 | 141.97 | -1.48 | -1.03 | 54286 | 0.77 | 477 | 141.1 | 2026-02-27 15:57:39 |
| Indegene Ltd. | INDGN | 504 | 511.75 | 500.75 | 500.3 | 506.7 | 6.40 | 1.28 | 103205 | 5.23 | 2026-02-27 09:59:58 | ||
| India Glycols Ltd. | INDIAGLYCO | 925.15 | 974 | 916 | 925.15 | 962 | 36.85 | 3.98 | 189937 | 18.27 | 2138 | 512.35 | 2026-02-27 15:58:16 |
| India Pesticides Ltd. | IPL | 158.95 | 158.95 | 156.04 | 157.8 | 157.4 | -0.40 | -0.25 | 70536 | 1.11 | 431.75 | 119.79 | 2026-02-27 15:57:56 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 734.95 | 735 | 725 | 733.8 | 727.25 | -6.55 | -0.89 | 3926 | 0.29 | 2026-02-27 09:59:48 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2180.8 | 2183.4 | 2125.1 | 2180.8 | 2132 | -48.80 | -2.24 | 50100 | 10.68 | 3335.55 | 1900.1 | 2026-02-27 15:57:39 |
| Indian Bank | INDIANB | 988.1 | 1000 | 980 | 991.55 | 990.5 | -1.05 | -0.11 | 2343944 | 232.17 | 1000 | 173 | 2026-02-27 15:57:44 |
| Indian Energy Exchange Ltd. | IEX | 127.5 | 128.2 | 125.07 | 127.51 | 125.64 | -1.87 | -1.47 | 5072021 | 63.72 | 244.4 | 116 | 2026-02-27 15:59:10 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1274.9 | 1280 | 1256.4 | 1274.9 | 1265.1 | -9.80 | -0.77 | 50289 | 6.36 | 1510.6 | 231 | 2026-02-27 15:57:11 |
| Indian Oil Corporation Ltd. | IOC | 187.11 | 188.96 | 185.77 | 186.47 | 187.47 | 1.00 | 0.54 | 24422609 | 457.85 | 196.8 | 65.2 | 2026-02-27 15:59:56 |
| Indian Overseas Bank | IOB | 36.7 | 37.08 | 36.31 | 36.79 | 36.45 | -0.34 | -0.92 | 5933154 | 21.63 | 83.75 | 16.8 | 2026-02-27 15:55:20 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 594.1 | 594.4 | 558.1 | 594.95 | 569.55 | -25.40 | -4.27 | 32213440 | 1834.72 | 1138.9 | 557.1 | 2026-02-27 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103 | 104.56 | 101.73 | 103.23 | 103.55 | 0.32 | 0.31 | 19027229 | 197.03 | 229 | 20.8 | 2026-02-27 15:59:48 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124 | 124.5 | 122.4 | 124.75 | 122.45 | -2.30 | -1.84 | 2114131 | 25.89 | 2026-02-27 09:59:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 945.1 | 947.6 | 932.1 | 947.5 | 936.8 | -10.70 | -1.13 | 74395 | 6.97 | 1731.95 | 910 | 2026-02-27 15:59:54 |
| Indo Count Industries Ltd. | ICIL | 273.99 | 273.99 | 264 | 271.54 | 265.67 | -5.87 | -2.16 | 161296 | 4.29 | 450.65 | 101.25 | 2026-02-27 15:55:01 |
| Indoco Remedies Ltd. | INDOCO | 201.5 | 204.69 | 201.5 | 204.23 | 202.28 | -1.95 | -0.95 | 30278 | 0.61 | 423.9 | 190 | 2026-02-27 15:59:55 |
| Indraprastha Gas Ltd. | IGL | 172.04 | 172.2 | 170.05 | 172.33 | 170.86 | -1.47 | -0.85 | 1149810 | 19.65 | 570.35 | 163 | 2026-02-27 15:59:44 |
| Indus Towers Ltd. | INDUSTOWER | 459 | 461.7 | 455.05 | 461.25 | 455.6 | -5.65 | -1.22 | 281586 | 12.83 | 481.5 | 135.15 | 2026-02-27 09:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 963 | 968 | 951.2 | 964.6 | 956.75 | -7.85 | -0.81 | 3745120 | 358.31 | 1694.5 | 606 | 2026-02-27 15:57:51 |
| Info Edge (India) Ltd. | NAUKRI | 1056 | 1065.9 | 1020 | 1051 | 1029.6 | -21.40 | -2.04 | 2485232 | 255.88 | 9128.9 | 1006.1 | 2026-02-27 15:59:20 |
| Infosys Ltd. | INFY | 1326.3 | 1335 | 1294.2 | 1289.1 | 1300.1 | 11.00 | 0.85 | 23141724 | 3008.66 | 2006.45 | 1185.3 | 2026-02-27 15:59:36 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4040.1 | 4060 | 3960 | 4050 | 4006.4 | -43.60 | -1.08 | 43891 | 17.58 | 5000 | 1681.7 | 2026-02-27 15:48:45 |
| Innova Captab Ltd. | INNOVACAP | 677 | 684 | 671.55 | 673.3 | 674.6 | 1.30 | 0.19 | 3856 | 0.26 | 2026-02-27 09:59:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172.04 | 174.2 | 167.2 | 171.2 | 169.12 | -2.08 | -1.21 | 942513 | 15.94 | 279 | 38.4 | 2026-02-27 15:59:52 |
| Inox India Ltd. | INOXINDIA | 1145.1 | 1154.6 | 1144 | 1149.7 | 1147.9 | -1.80 | -0.16 | 3544 | 0.41 | 2026-02-27 09:59:54 | ||
| Inox Wind Ltd. | INOXWIND | 94.46 | 94.6 | 91.65 | 94.46 | 92.13 | -2.33 | -2.47 | 8958892 | 82.54 | 663 | 88.8 | 2026-02-27 15:59:19 |
| Intellect Design Arena Ltd. | INTELLECT | 702.95 | 705.3 | 688.5 | 700.7 | 697.6 | -3.10 | -0.44 | 341970 | 23.86 | 1255 | 388.65 | 2026-02-27 15:55:51 |
| Interglobe Aviation Ltd. | INDIGO | 4890 | 4920 | 4792 | 4933.5 | 4827.2 | -106.30 | -2.15 | 1199332 | 578.94 | 6232.5 | 1676 | 2026-02-27 15:59:33 |
| International Gemmological Institute (India) Ltd. | IGIL | 327.6 | 328.8 | 324.15 | 329.55 | 326.2 | -3.35 | -1.02 | 165240 | 5.39 | 2026-02-27 09:59:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 73.01 | 74.14 | 72.82 | 74.02 | 73.11 | -0.91 | -1.23 | 126018 | 0.92 | 537.7 | 57.5 | 2026-02-27 09:59:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 370 | 371 | 363.15 | 368.5 | 364.1 | -4.40 | -1.19 | 83010 | 3.02 | 768.4 | 167.165 | 2026-02-27 15:49:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1522 | 1540 | 1503.9 | 1522.8 | 1528.9 | 6.10 | 0.40 | 191057 | 29.21 | 1755.9 | 669.8 | 2026-02-27 15:59:32 |
| IRB Infrastructure Developers Ltd. | IRB | 41.4 | 41.92 | 41.06 | 41.57 | 41.71 | 0.14 | 0.34 | 5826331 | 24.30 | 78.15 | 19.81 | 2026-02-27 15:58:00 |
| Ircon International Ltd. | IRCON | 144.1 | 144.87 | 142.71 | 145.12 | 143.61 | -1.51 | -1.04 | 1554338 | 22.32 | 351.6 | 38.6 | 2026-02-27 15:59:35 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 894.1 | 894.8 | 874 | 895.1 | 888.7 | -6.40 | -0.72 | 46948 | 4.17 | 1675.55 | 417.85 | 2026-02-27 15:59:13 |
| ITC Hotels Ltd. | ITCHOTELS | 178.39 | 178.41 | 176.2 | 178.17 | 176.66 | -1.51 | -0.85 | 401382 | 7.09 | 2026-02-27 09:59:58 | ||
| ITC Ltd. | ITC | 316 | 317.75 | 312.65 | 318.3 | 313.6 | -4.70 | -1.48 | 13892595 | 435.67 | 528.5 | 302 | 2026-02-27 15:59:51 |
| ITI Ltd. | ITI | 273 | 274.65 | 268 | 273.6 | 270.3 | -3.30 | -1.21 | 114609 | 3.10 | 592.7 | 86.55 | 2026-02-27 15:59:16 |
| J Kumar Infraprojects Ltd. | JKIL | 545.55 | 546.75 | 520.2 | 546.65 | 528.6 | -18.05 | -3.30 | 922794 | 48.78 | 936.8 | 216.5 | 2026-02-27 15:59:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.21 | 75.8 | 68.5 | 72 | 68.92 | -3.08 | -4.28 | 21938067 | 151.20 | 1314 | 35.8 | 2026-02-27 15:59:54 |
| Jai Corp Ltd. | JAICORPLTD | 111.8 | 113.01 | 110.01 | 112.1 | 110.58 | -1.52 | -1.36 | 277948 | 3.07 | 438.3 | 81.49 | 2026-02-27 15:56:07 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.6 | 36.17 | 35 | 35.82 | 35.17 | -0.65 | -1.81 | 2317261 | 8.15 | 84.19 | 26.5 | 2026-02-27 15:55:24 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.92 | 3 | 2.85 | 2.92 | 2.87 | -0.05 | -1.71 | 4408151 | 1.27 | 27.15 | 2.56 | 2026-02-27 15:58:10 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.55 | 15.83 | 14.43 | 14.55 | 15.25 | 0.70 | 4.81 | 111903820 | 170.65 | 27.7 | 5.15 | 2026-02-27 15:59:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 149 | 150.5 | 147.6 | 148.25 | 148.3 | 0.05 | 0.03 | 1603475 | 23.78 | 152.6 | 68.57 | 2026-02-27 09:59:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2089.4 | 2092.6 | 2045 | 2081.4 | 2053.5 | -27.90 | -1.34 | 133432 | 27.40 | 3049 | 1260.25 | 2026-02-27 15:44:55 |
| JBM Auto Ltd. | JBMA | 560.3 | 560.65 | 548.55 | 560.7 | 551.35 | -9.35 | -1.67 | 117472 | 6.48 | 2428.35 | 361 | 2026-02-27 15:59:33 |
| Jindal Saw Ltd. | JINDALSAW | 186 | 187.39 | 182.78 | 188.03 | 185.37 | -2.66 | -1.41 | 1817643 | 33.69 | 759.9 | 77.45 | 2026-02-27 15:59:12 |
| Jindal Stainless Ltd. | JSL | 809.5 | 813.75 | 771.25 | 809.15 | 776.35 | -32.80 | -4.05 | 1703092 | 132.22 | 884 | 115.9 | 2026-02-27 15:59:20 |
| Jindal Steel Ltd. | JINDALSTEL | 1253.2 | 1267 | 1239.1 | 1261 | 1244.2 | -16.80 | -1.33 | 1618136 | 201.33 | 1272.1 | 377 | 2026-02-27 15:59:32 |
| Jindal Worldwide Ltd. | JINDWORLD | 24.72 | 24.8 | 24.45 | 24.77 | 24.58 | -0.19 | -0.77 | 73733 | 0.18 | 476.7 | 23.25 | 2026-02-27 09:59:59 |
| JIO Financial Services Ltd. | JIOFIN | 257 | 259.2 | 254.65 | 256.15 | 255.4 | -0.75 | -0.29 | 13283249 | 339.25 | 2026-02-27 15:59:44 | ||
| JK Cement Ltd. | JKCEMENT | 5731 | 5775.5 | 5622 | 5730.5 | 5656 | -74.50 | -1.30 | 73418 | 41.53 | 7565.5 | 2425.25 | 2026-02-27 15:56:45 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 729 | 729 | 712 | 727.15 | 714.05 | -13.10 | -1.80 | 153062 | 10.93 | 1021.2 | 451.5 | 2026-02-27 15:59:54 |
| JK Paper Ltd. | JKPAPER | 359.85 | 367 | 352.55 | 357 | 361.95 | 4.95 | 1.39 | 471869 | 17.08 | 638.75 | 275.75 | 2026-02-27 15:59:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 530 | 531.65 | 498.65 | 530.65 | 501.1 | -29.55 | -5.57 | 2101229 | 105.29 | 611.9 | 125.05 | 2026-02-27 15:59:14 |
| JM Financial Ltd. | JMFINANCIL | 133.15 | 133.8 | 127 | 132.78 | 127.74 | -5.04 | -3.80 | 3248284 | 41.49 | 199.8 | 57.85 | 2026-02-27 15:59:52 |
| JSW Energy Ltd. | JSWENERGY | 498 | 498.1 | 484.35 | 498.65 | 487.75 | -10.90 | -2.19 | 1308481 | 63.82 | 804.9 | 204.65 | 2026-02-27 15:59:12 |
| JSW Holdings Ltd. | JSWHL | 17201 | 17341 | 16440 | 17219 | 16587 | -632.00 | -3.67 | 2751 | 4.56 | 27740 | 3461.25 | 2026-02-27 15:57:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 259 | 259 | 252.5 | 259 | 254.8 | -4.20 | -1.62 | 1673399 | 42.64 | 2026-02-27 15:58:50 | ||
| JSW Steel Ltd. | JSWSTEEL | 1272 | 1277.8 | 1260.5 | 1280.6 | 1264.7 | -15.90 | -1.24 | 2081751 | 263.28 | 1284.7 | 614.2 | 2026-02-27 15:57:39 |
| JTEKT India Ltd. | JTEKTINDIA | 141.34 | 164.8 | 137 | 141.34 | 149.28 | 7.94 | 5.62 | 403867 | 6.03 | 225.7 | 83.75 | 2026-02-27 15:59:55 |
| JTL Industries Ltd | JTLIND | 63.7 | 63.8 | 62.9 | 63.7 | 63.63 | -0.07 | -0.11 | 702432 | 4.47 | 436.9 | 51.31 | 2026-02-27 15:55:24 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 514 | 536.8 | 508 | 516.15 | 519.9 | 3.75 | 0.73 | 8947909 | 465.20 | 796.75 | 412.1 | 2026-02-27 15:58:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 595 | 596.9 | 580.7 | 593.4 | 585.4 | -8.00 | -1.35 | 171805 | 10.06 | 885 | 350.45 | 2026-02-27 15:59:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 880 | 884.9 | 861.1 | 882.7 | 866.3 | -16.40 | -1.86 | 107109 | 9.28 | 1309.9 | 268.9 | 2026-02-27 15:59:55 |
| Juniper Hotels Ltd. | JUNIPER | 211.8 | 216.62 | 211.8 | 214.24 | 214.34 | 0.10 | 0.05 | 97442 | 2.09 | 2026-02-27 09:59:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1310 | 1313.3 | 1253.2 | 1305.7 | 1261.8 | -43.90 | -3.36 | 40812 | 5.15 | 2026-02-27 15:52:37 | ||
| Jupiter Wagons Ltd. | JWL | 277.8 | 278.3 | 266.5 | 277.7 | 268.15 | -9.55 | -3.44 | 644995 | 17.30 | 748.1 | 57.05 | 2026-02-27 09:59:58 |
| Just Dial Ltd. | JUSTDIAL | 578 | 578.05 | 565.1 | 578.35 | 565.1 | -13.25 | -2.29 | 76626 | 4.33 | 1395 | 535.2 | 2026-02-27 09:59:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 254.38 | 256 | 247.7 | 254.38 | 253.46 | -0.92 | -0.36 | 441089 | 11.18 | 595.85 | 174.55 | 2026-02-27 15:58:02 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 835.95 | 835.95 | 813.6 | 838.35 | 814.7 | -23.65 | -2.82 | 65151 | 5.31 | 2026-02-27 09:59:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 905.1 | 914.35 | 890.1 | 914.6 | 897.8 | -16.80 | -1.84 | 192230 | 17.26 | 1389 | 479.45 | 2026-02-27 15:58:21 |
| Kajaria Ceramics Ltd. | KAJARIACER | 979.35 | 1004.7 | 948.15 | 962.3 | 957.1 | -5.20 | -0.54 | 890380 | 85.22 | 1578.7 | 758.7 | 2026-02-27 15:57:39 |
| Kalpataru Projects International Ltd. | KPIL | 1194 | 1249.5 | 1186.5 | 1196.4 | 1240.1 | 43.70 | 3.65 | 359166 | 44.54 | 1449 | 356 | 2026-02-27 15:46:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 405.05 | 417.5 | 405.05 | 407.1 | 410.1 | 3.00 | 0.74 | 5995568 | 245.88 | 795.4 | 69 | 2026-02-27 15:59:23 |
| Kalyani Steels Ltd. | KSL | 752.45 | 755.85 | 744 | 752.45 | 748.1 | -4.35 | -0.58 | 16818 | 1.26 | 1277 | 281 | 2026-02-27 15:59:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197 | 204.85 | 195.55 | 200.41 | 203.51 | 3.10 | 1.55 | 308431 | 6.28 | 355 | 195.55 | 2026-02-27 15:58:01 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337 | 338 | 320.65 | 336.25 | 326.2 | -10.05 | -2.99 | 4308225 | 140.53 | 343.45 | 61.5 | 2026-02-27 15:54:47 |
| Kaveri Seed Company Ltd. | KSCL | 798 | 805 | 758.15 | 798 | 772.2 | -25.80 | -3.23 | 986236 | 76.16 | 1602 | 415 | 2026-02-27 15:57:39 |
| Kaynes Technology India Ltd. | KAYNES | 3916.4 | 3958.1 | 3822.1 | 3916.4 | 3856.5 | -59.90 | -1.53 | 1025078 | 395.32 | 7822 | 666.8 | 2026-02-27 15:58:16 |
| KEC International Ltd. | KEC | 594.8 | 594.8 | 583.3 | 595.2 | 585.3 | -9.90 | -1.66 | 264919 | 15.51 | 1313.25 | 386.5 | 2026-02-27 15:59:54 |
| KEI Industries Ltd. | KEI | 5009.4 | 5110 | 4936.3 | 5009.1 | 5080.4 | 71.30 | 1.42 | 394177 | 200.26 | 5110 | 1337 | 2026-02-27 15:59:18 |
| Kesoram Industries Ltd. | KESORAMIND | 8.66 | 9.27 | 8.66 | 8.83 | 9.17 | 0.34 | 3.85 | 562405 | 0.52 | 235.98 | 2.84 | 2026-02-27 15:58:32 |
| KFin Technologies Ltd. | KFINTECH | 979 | 980.6 | 955 | 977 | 956.7 | -20.30 | -2.08 | 957570 | 91.61 | 1641.35 | 272 | 2026-02-27 15:59:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1593.6 | 1609.8 | 1561 | 1593.4 | 1582.8 | -10.60 | -0.67 | 80109 | 12.68 | 2684 | 286.1 | 2026-02-27 15:58:19 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1396.3 | 1399.5 | 1375.2 | 1396.3 | 1381.8 | -14.50 | -1.04 | 33125 | 4.58 | 1475.5 | 156.3 | 2026-02-27 09:59:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1144.1 | 1175 | 1134.2 | 1146.4 | 1161.9 | 15.50 | 1.35 | 46343 | 5.38 | 1817 | 541.05 | 2026-02-27 15:53:19 |
| KNR Constructions Ltd. | KNRCON | 135.46 | 135.97 | 131.2 | 134.47 | 132.73 | -1.74 | -1.29 | 4636943 | 61.55 | 415.4 | 130.28 | 2026-02-27 15:59:21 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 354.2 | 359.7 | 348.25 | 354.2 | 354.7 | 0.50 | 0.14 | 48846 | 1.73 | 585 | 231 | 2026-02-27 15:59:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 420.5 | 422.35 | 414.45 | 424.55 | 415.2 | -9.35 | -2.20 | 17806739 | 739.34 | 2301.9 | 400.5 | 2026-02-27 15:59:58 |
| KPI Green Energy Ltd. | KPIGREEN | 382 | 389.95 | 377.3 | 382.95 | 386.15 | 3.20 | 0.84 | 611084 | 23.60 | 2417.75 | 313.4 | 2026-02-27 15:58:20 |
| KPIT Technologies Ltd. | KPITTECH | 800 | 808.4 | 768 | 793.7 | 771.1 | -22.60 | -2.85 | 2159691 | 166.53 | 1928.7 | 521.05 | 2026-02-27 15:59:48 |
| KRBL Ltd. | KRBL | 346.7 | 348.7 | 338.4 | 347.15 | 339.65 | -7.50 | -2.16 | 248840 | 8.45 | 495 | 241.25 | 2026-02-27 15:58:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 741 | 755.95 | 726.5 | 743.3 | 745.05 | 1.75 | 0.24 | 521540 | 38.86 | 2866.15 | 474.05 | 2026-02-27 15:59:54 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 638 | 654.25 | 629.5 | 640.1 | 635.45 | -4.65 | -0.73 | 47800 | 3.04 | 1044 | 353.1 | 2026-02-27 15:59:37 |
| KSB Ltd. | KSB | 779.45 | 807 | 765.05 | 783.35 | 770.25 | -13.10 | -1.67 | 2366059 | 182.25 | 5300 | 582.25 | 2026-02-27 15:59:38 |
| L&T Finance Ltd. | LTF | 297.5 | 297.5 | 278 | 299.9 | 287.75 | -12.15 | -4.05 | 5782389 | 166.39 | 329.45 | 72 | 2026-02-27 09:59:58 |
| L&T Technology Services Ltd. | LTTS | 3335 | 3535 | 3312.7 | 3317.4 | 3512.4 | 195.00 | 5.88 | 323780 | 113.72 | 6000 | 3140 | 2026-02-27 15:58:58 |
| La Opala RG Ltd. | LAOPALA | 210.2 | 215 | 204.49 | 203.9 | 206.35 | 2.45 | 1.20 | 298559 | 6.16 | 479.75 | 187.37 | 2026-02-27 15:59:54 |
| Landmark Cars Ltd. | LANDMARK | 414 | 418.85 | 411 | 416.95 | 413.3 | -3.65 | -0.88 | 9635 | 0.40 | 905 | 329.8 | 2026-02-27 15:56:45 |
| Larsen & Toubro Ltd. | LT | 4288.9 | 4304.7 | 4254.4 | 4286.5 | 4278.3 | -8.20 | -0.19 | 2357853 | 1008.76 | 4440 | 1797.4 | 2026-02-27 15:59:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 335.15 | 344.3 | 333 | 333.65 | 337.2 | 3.55 | 1.06 | 669909 | 22.59 | 575 | 310.45 | 2026-02-27 15:58:51 |
| Laurus Labs Ltd. | LAURUSLABS | 1088.4 | 1099.85 | 1067.85 | 1092.75 | 1075.8 | -16.95 | -1.55 | 1691058 | 181.92 | 1141 | 278.85 | 2026-02-27 15:59:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 130.71 | 131.99 | 125.03 | 130.71 | 125.94 | -4.77 | -3.65 | 2562247 | 32.27 | 395.8 | 125.03 | 2026-02-27 15:59:54 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 450 | 450 | 430.2 | 441 | 435.95 | -5.05 | -1.15 | 33702 | 1.47 | 2026-02-27 09:59:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 116.8 | 117.59 | 113 | 116.74 | 113.67 | -3.07 | -2.63 | 3646800 | 41.45 | 180.68 | 66.4 | 2026-02-27 15:59:51 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1920 | 1956.3 | 1902.2 | 1928.2 | 1947.9 | 19.70 | 1.02 | 56232 | 10.95 | 2048 | 606.85 | 2026-02-27 15:59:27 |
| LIC Housing Finance Ltd. | LICHSGFIN | 545 | 546.25 | 534.5 | 545.4 | 537.75 | -7.65 | -1.40 | 1504434 | 80.90 | 826.75 | 315.1 | 2026-02-27 15:59:15 |
| Life Insurance Corporation of India | LICI | 870.75 | 870.75 | 845 | 870.85 | 849.4 | -21.45 | -2.46 | 1088524 | 92.46 | 1222 | 530.05 | 2026-02-27 15:59:54 |
| Linde India Ltd. | LINDEINDIA | 6910 | 6910.5 | 6710.5 | 6895.5 | 6730 | -165.50 | -2.40 | 22937 | 15.44 | 9935.05 | 2933 | 2026-02-27 15:59:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 49.03 | 49.03 | 47.5 | 49.08 | 47.8 | -1.28 | -2.61 | 1622212 | 7.75 | 93.4 | 12.3 | 2026-02-27 15:59:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 53.3 | 53.38 | 51.83 | 53.69 | 52.16 | -1.53 | -2.85 | 601343 | 3.14 | 2026-02-27 09:59:51 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1264 | 1268.7 | 1228.2 | 1264.4 | 1233 | -31.40 | -2.48 | 318862 | 39.32 | 1612 | 492 | 2026-02-27 15:59:47 |
| Lodha Developers Ltd. | LODHA | 1012 | 1013 | 984.7 | 1011.5 | 988.25 | -23.25 | -2.30 | 1986835 | 196.35 | 1649.95 | 355.5 | 2026-02-27 15:57:28 |
| LT Foods Ltd. | LTFOODS | 403.2 | 406.65 | 398.4 | 407.85 | 402.3 | -5.55 | -1.36 | 406874 | 16.37 | 518.55 | 85 | 2026-02-27 15:59:54 |
| LTIMindtree Ltd. | LTM | 4590 | 4649 | 4435 | 4504 | 4462 | -42.00 | -0.93 | 464787 | 207.39 | 6767.95 | 3802 | 2026-02-27 15:59:12 |
| Lupin Ltd. | LUPIN | 2330 | 2336.3 | 2291.7 | 2323.2 | 2301.9 | -21.30 | -0.92 | 955385 | 219.92 | 2402.9 | 623 | 2026-02-27 15:58:57 |
| Lux Industries Ltd. | LUXIND | 902.6 | 906.1 | 896.7 | 902.6 | 900.75 | -1.85 | -0.20 | 17909 | 1.61 | 2493 | 873 | 2026-02-27 15:59:54 |
| Mahanagar Gas Ltd. | MGL | 1200 | 1233 | 1195.7 | 1203.9 | 1219.8 | 15.90 | 1.32 | 419722 | 51.20 | 1988 | 771.4 | 2026-02-27 15:59:41 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13600 | 13600 | 13109 | 13570 | 13259 | -311.00 | -2.29 | 7881 | 10.45 | 18462 | 4044.6 | 2026-02-27 15:53:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 573 | 573 | 556 | 568.95 | 562 | -6.95 | -1.22 | 207833 | 11.68 | 1097 | 279.5 | 2026-02-27 15:59:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 383 | 384.7 | 371.2 | 386.65 | 374.3 | -12.35 | -3.19 | 963530 | 36.06 | 410 | 176.1 | 2026-02-27 15:59:25 |
| Mahindra & Mahindra Ltd. | M&M | 3460 | 3488.1 | 3381.1 | 3484.6 | 3397.4 | -87.20 | -2.50 | 3765500 | 1279.29 | 3839.9 | 1123.4 | 2026-02-27 15:59:49 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 367.4 | 370.25 | 355.25 | 368.05 | 357.6 | -10.45 | -2.84 | 394491 | 14.11 | 678.8 | 278.7 | 2026-02-27 15:59:54 |
| Mahindra Logistics Ltd. | MAHLOG | 407 | 417.5 | 400 | 407.85 | 413.75 | 5.90 | 1.45 | 244488 | 10.12 | 567 | 238.2 | 2026-02-27 15:59:59 |
| Maithan Alloys Ltd. | MAITHANALL | 1022.5 | 1028.7 | 1015.1 | 1022.6 | 1018.9 | -3.70 | -0.36 | 3883 | 0.40 | 1359 | 766.55 | 2026-02-27 09:59:57 |
| Man InfraConstruction Ltd. | MANINFRA | 107.5 | 107.76 | 105.4 | 107.94 | 106.34 | -1.60 | -1.48 | 190422 | 2.02 | 262.8 | 66.2 | 2026-02-27 15:59:27 |
| Manappuram Finance Ltd. | MANAPPURAM | 293.65 | 293.65 | 281.7 | 293.05 | 283.25 | -9.80 | -3.34 | 6870390 | 194.60 | 321.6 | 90.5 | 2026-02-27 15:59:20 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 197 | 199.49 | 193.3 | 197.14 | 196.65 | -0.49 | -0.25 | 6300759 | 123.90 | 289.25 | 49.25 | 2026-02-27 15:57:39 |
| Mankind Pharma Ltd. | MANKIND | 2261.1 | 2275 | 2235 | 2279.7 | 2247.6 | -32.10 | -1.41 | 794739 | 178.63 | 3054.8 | 1242 | 2026-02-27 15:57:38 |
| Manorama Industries Ltd. | MANORAMA | 1434 | 1448.8 | 1392.1 | 1434 | 1426.3 | -7.70 | -0.54 | 200247 | 28.56 | 2384.95 | 365.9 | 2026-02-27 15:59:54 |
| Marico Ltd. | MARICO | 805.75 | 807.9 | 786.75 | 805.75 | 788.65 | -17.10 | -2.12 | 2505181 | 197.57 | 813.5 | 462.7 | 2026-02-27 15:56:02 |
| Marksans Pharma Ltd. | MARKSANS | 175.86 | 176.22 | 173.25 | 176.81 | 173.93 | -2.88 | -1.63 | 556561 | 9.68 | 358.7 | 45.4 | 2026-02-27 15:57:39 |
| Maruti Suzuki India Ltd. | MARUTI | 15110 | 15192 | 14804 | 15213 | 14857 | -356.00 | -2.34 | 478164 | 710.41 | 17370 | 8076.05 | 2026-02-27 15:58:20 |
| MAS Financial Services Ltd. | MASFIN | 335 | 338.7 | 323 | 338.9 | 324.35 | -14.55 | -4.29 | 125560 | 4.07 | 1060 | 220.06 | 2026-02-27 15:59:55 |
| Mastek Ltd. | MASTEK | 1593.5 | 1621.9 | 1561.2 | 1587.3 | 1584.6 | -2.70 | -0.17 | 122935 | 19.48 | 3375 | 1475.1 | 2026-02-27 15:57:38 |
| Max Estates Ltd. | MAXESTATES | 407.85 | 409.95 | 401.55 | 403.75 | 401.55 | -2.20 | -0.54 | 4409 | 0.18 | 2026-02-27 09:59:57 | ||
| Max Financial Services Ltd. | MFSL | 1854.6 | 1854.6 | 1806.2 | 1856.9 | 1813.4 | -43.50 | -2.34 | 538734 | 97.69 | 1892.5 | 599.1 | 2026-02-27 15:57:39 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1108.95 | 1109 | 1090.65 | 1109.9 | 1091.2 | -18.70 | -1.68 | 259050 | 28.27 | 1314.3 | 354.1 | 2026-02-27 09:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2248 | 2248 | 2214.3 | 2251.7 | 2224.9 | -26.80 | -1.19 | 625013 | 139.06 | 5860 | 278.55 | 2026-02-27 15:59:59 |
| Medplus Health Services Ltd. | MEDPLUS | 847.05 | 850.95 | 839.55 | 848.65 | 847.6 | -1.05 | -0.12 | 95379 | 8.08 | 1045.3 | 548.25 | 2026-02-27 15:59:54 |
| Metro Brands Ltd. | METROBRAND | 1055 | 1065 | 1038 | 1047.2 | 1056.6 | 9.40 | 0.90 | 203785 | 21.53 | 1430 | 736.05 | 2026-02-27 15:57:39 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1889.9 | 1929.8 | 1856.5 | 1890.5 | 1903.8 | 13.30 | 0.70 | 19916 | 3.79 | 2318.3 | 1171.35 | 2026-02-27 15:54:48 |
| Minda Corporation Ltd. | MINDACORP | 573.75 | 573.75 | 560 | 572.45 | 562.15 | -10.30 | -1.80 | 41147 | 2.31 | 652 | 185 | 2026-02-27 09:59:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 351.55 | 353.8 | 345 | 353.15 | 346.25 | -6.90 | -1.95 | 151198 | 5.24 | 547.5 | 169.4 | 2026-02-27 15:57:39 |
| MMTC Ltd. | MMTC | 61.25 | 63.95 | 60.8 | 61.33 | 61.82 | 0.49 | 0.80 | 3135913 | 19.39 | 131.8 | 26.3 | 2026-02-27 15:58:51 |
| MOIL Ltd. | MOIL | 307.85 | 307.85 | 304.5 | 308.3 | 304.9 | -3.40 | -1.10 | 95602 | 2.91 | 588 | 140.75 | 2026-02-27 09:59:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.83 | 43.68 | 41.94 | 42.91 | 43.2 | 0.29 | 0.68 | 6476582 | 27.98 | 80 | 36.66 | 2026-02-27 15:59:28 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 729.95 | 735.6 | 712.75 | 731.1 | 725.15 | -5.95 | -0.81 | 787778 | 57.13 | 2678.1 | 507.55 | 2026-02-27 15:58:44 |
| Mphasis Ltd. | MPHASIS | 2318 | 2358.3 | 2286.2 | 2261.5 | 2296.5 | 35.00 | 1.55 | 861454 | 197.83 | 3237.95 | 1660.05 | 2026-02-27 15:59:55 |
| MRF Ltd. | MRF | 144000 | 144700 | 140400 | 143520 | 140985 | -2535.00 | -1.77 | 14866 | 209.59 | 163600 | 78689.95 | 2026-02-27 15:56:02 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 212.89 | 213.11 | 202.71 | 211.96 | 208.62 | -3.34 | -1.58 | 825290 | 17.22 | 2200 | 202.71 | 2026-02-27 15:57:04 |
| MSTC Ltd. | MSTCLTD | 456.1 | 467.45 | 454.05 | 451.9 | 457.2 | 5.30 | 1.17 | 347860 | 15.90 | 1165 | 239 | 2026-02-27 15:56:56 |
| MTAR Technologies Ltd. | MTARTECH | 3699 | 3830 | 3675 | 3683.4 | 3806.8 | 123.40 | 3.35 | 264580 | 100.72 | 3907.5 | 1155.6 | 2026-02-27 15:59:38 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2455.2 | 2482 | 2441.1 | 2458.9 | 2449.9 | -9.00 | -0.37 | 680993 | 166.84 | 10516 | 1156 | 2026-02-27 09:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3458 | 3458 | 3341.8 | 3435.9 | 3347.6 | -88.30 | -2.57 | 174816 | 58.52 | 4149.5 | 911.25 | 2026-02-27 09:59:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 175.01 | 175.01 | 171.01 | 175.49 | 172.64 | -2.85 | -1.62 | 75855 | 1.31 | 2026-02-27 09:59:52 | ||
| Narayana Hrudayalaya Ltd. | NH | 1853 | 1857.8 | 1805 | 1851.4 | 1830.9 | -20.50 | -1.11 | 336426 | 61.60 | 2370.2 | 657.35 | 2026-02-27 15:57:46 |
| Natco Pharma Ltd. | NATCOPHARM | 969 | 999 | 960 | 972.15 | 988.5 | 16.35 | 1.68 | 2003619 | 198.06 | 1639 | 502 | 2026-02-27 15:59:45 |
| National Aluminium Company Ltd. | NATIONALUM | 357.25 | 362.15 | 353.2 | 361.3 | 354.6 | -6.70 | -1.85 | 9832443 | 348.66 | 431.5 | 66.95 | 2026-02-27 15:59:58 |
| National Fertilizers Ltd. | NFL | 77.3 | 77.5 | 76.55 | 77.42 | 77.32 | -0.10 | -0.13 | 465269 | 3.60 | 169.95 | 46.3 | 2026-02-27 15:59:18 |
| Nava Ltd. | NAVA | 604.9 | 604.9 | 591.5 | 601.05 | 595.6 | -5.45 | -0.91 | 243507 | 14.50 | 1347.8 | 177.85 | 2026-02-27 15:57:21 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6470 | 6470.5 | 6170 | 6484.5 | 6256.5 | -228.00 | -3.52 | 265078 | 165.85 | 6965 | 2875.95 | 2026-02-27 15:56:45 |
| Navneet Education Ltd. | NAVNETEDUL | 147.7 | 148.78 | 145.69 | 147.96 | 146.66 | -1.30 | -0.88 | 396274 | 5.81 | 179.09 | 88.45 | 2026-02-27 15:57:39 |
| Nazara Technologies Ltd. | NAZARA | 265.5 | 270.9 | 262.35 | 264.95 | 264.8 | -0.15 | -0.06 | 2725992 | 72.18 | 1453 | 221.35 | 2026-02-27 15:59:53 |
| NBCC (India) Ltd. | NBCC | 94.8 | 95.39 | 93.5 | 94.06 | 93.52 | -0.54 | -0.57 | 4755895 | 44.48 | 209.75 | 29.8 | 2026-02-27 09:59:56 |
| NCC Ltd. | NCC | 153.45 | 155.25 | 150.8 | 153.45 | 152.64 | -0.81 | -0.53 | 2766576 | 42.23 | 364.5 | 63.25 | 2026-02-27 15:58:12 |
| Neogen Chemicals Ltd. | NEOGEN | 1456 | 1488.9 | 1441 | 1451.2 | 1464.3 | 13.10 | 0.90 | 123497 | 18.08 | 2420 | 966.7 | 2026-02-27 15:57:38 |
| Nesco Ltd. | NESCO | 1145.7 | 1150.6 | 1117.1 | 1150.6 | 1123.6 | -27.00 | -2.35 | 32671 | 3.67 | 1638.9 | 505 | 2026-02-27 15:57:39 |
| Nestle India Ltd. | NESTLEIND | 1311.1 | 1322.9 | 1286 | 1318 | 1291.7 | -26.30 | -2.00 | 1640870 | 211.95 | 24745 | 1084.7 | 2026-02-27 15:59:12 |
| Netweb Technologies India Ltd. | NETWEB | 3780 | 3994.4 | 3688 | 3697.6 | 3861.4 | 163.80 | 4.43 | 7315246 | 2824.71 | 4479 | 742.7 | 2026-02-27 15:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.9 | 33.93 | 32.95 | 33.39 | 33.33 | -0.06 | -0.18 | 4588402 | 15.29 | 135.7 | 32.95 | 2026-02-27 15:59:43 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13303 | 13303 | 12714 | 13204 | 12825 | -379.00 | -2.87 | 53386 | 68.47 | 19747 | 1072.6 | 2026-02-27 15:59:27 |
| Newgen Software Technologies Ltd. | NEWGEN | 522 | 524 | 506 | 517.9 | 508.75 | -9.15 | -1.77 | 2995977 | 152.42 | 1798.9 | 299.95 | 2026-02-27 15:59:56 |
| NHPC Ltd. | NHPC | 75.73 | 76.48 | 75.02 | 75.73 | 75.33 | -0.40 | -0.53 | 21574575 | 162.52 | 118.4 | 33.35 | 2026-02-27 15:59:35 |
| NIIT Learning Systems Ltd. | NIITMTS | 338.1 | 339.25 | 330.3 | 339.55 | 337.3 | -2.25 | -0.66 | 26850 | 0.91 | 574 | 300.05 | 2026-02-27 15:59:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 940.2 | 942.6 | 927 | 943.65 | 931.2 | -12.45 | -1.32 | 370579 | 34.51 | 1009 | 196.9 | 2026-02-27 15:59:53 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 76.48 | 76.8 | 76.1 | 76.48 | 76.5 | 0.02 | 0.03 | 112928 | 0.86 | 2026-02-27 09:59:46 | ||
| NLC India Ltd. | NLCINDIA | 261.35 | 261.5 | 258.5 | 262.4 | 260.05 | -2.35 | -0.90 | 877868 | 22.83 | 311.8 | 65 | 2026-02-27 15:58:01 |
| NMDC Ltd. | NMDC | 82.31 | 83.26 | 80.75 | 82.56 | 81.74 | -0.82 | -0.99 | 16829779 | 137.57 | 286.35 | 59.53 | 2026-02-27 15:59:49 |
| NMDC Steel Ltd. | NSLNISP | 40.54 | 40.85 | 39.84 | 40.34 | 40.57 | 0.23 | 0.57 | 3715112 | 15.07 | 73.7 | 29.75 | 2026-02-27 15:59:26 |
| Nocil Ltd. | NOCIL | 149.3 | 149.3 | 143.01 | 148.82 | 144.51 | -4.31 | -2.90 | 192208 | 2.78 | 336 | 125.31 | 2026-02-27 15:57:39 |
| NRB Bearings Ltd. | NRBBEARING | 270.75 | 275.25 | 268.15 | 273.9 | 271.05 | -2.85 | -1.04 | 66590 | 1.80 | 389 | 125 | 2026-02-27 15:57:39 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.23 | 90.23 | 89.5 | 90.19 | 89.65 | -0.54 | -0.60 | 303426 | 2.72 | 2026-02-27 09:59:56 | ||
| NTPC Ltd. | NTPC | 381 | 385.2 | 380.15 | 381.9 | 381.9 | 0.00 | 0.00 | 11548959 | 441.05 | 448.45 | 152.6 | 2026-02-27 15:59:50 |
| Nucleus Software Exports Ltd. | NUCLEUS | 791.45 | 809 | 785.75 | 791.45 | 791.9 | 0.45 | 0.06 | 6804 | 0.54 | 1787.5 | 365 | 2026-02-27 15:55:44 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1269 | 1280 | 1231 | 1280.9 | 1244.9 | -36.00 | -2.81 | 416379 | 51.84 | 2026-02-27 15:57:19 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 330 | 331.45 | 321.3 | 331.8 | 328.15 | -3.65 | -1.10 | 250452 | 8.22 | 477.5 | 287.05 | 2026-02-27 15:59:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1540 | 1542.5 | 1522.2 | 1544.4 | 1528 | -16.40 | -1.06 | 23573 | 3.60 | 2343.65 | 790.1 | 2026-02-27 09:59:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 278.5 | 282.5 | 277 | 280.1 | 279.7 | -0.40 | -0.14 | 18554482 | 518.97 | 345 | 121.5 | 2026-02-27 15:59:31 |
| Oil India Ltd. | OIL | 473.2 | 490.75 | 470.7 | 473.45 | 483.9 | 10.45 | 2.21 | 7740031 | 374.54 | 767.9 | 167.85 | 2026-02-27 15:59:20 |
| Olectra Greentech Ltd. | OLECTRA | 1009.4 | 1014.1 | 995 | 1009.4 | 997.1 | -12.30 | -1.22 | 260265 | 25.95 | 2221.95 | 374.1 | 2026-02-27 15:53:42 |
| One97 Communications Ltd. | PAYTM | 1122.8 | 1132.5 | 1087 | 1122.8 | 1098.3 | -24.50 | -2.18 | 3019796 | 331.66 | 1381.8 | 310 | 2026-02-27 15:59:44 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1332 | 1332 | 1299.8 | 1322.7 | 1305.5 | -17.20 | -1.30 | 21485 | 2.80 | 2026-02-27 09:59:45 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 412.1 | 414.55 | 410 | 414.15 | 412.5 | -1.65 | -0.40 | 5807 | 0.24 | 873.8 | 160.3 | 2026-02-27 09:59:29 |
| Oracle Financial Services Software Ltd. | OFSS | 6904 | 6985 | 6835 | 6856.5 | 6932 | 75.50 | 1.10 | 257521 | 178.51 | 13220 | 2883.25 | 2026-02-27 15:59:20 |
| Orchid Pharma Ltd. | ORCHPHARMA | 625 | 627.45 | 616 | 627.55 | 619.75 | -7.80 | -1.24 | 244478 | 15.15 | 1997.4 | 296.1 | 2026-02-27 15:57:39 |
| Orient Cement Ltd. | ORIENTCEM | 157.5 | 157.51 | 155 | 157.69 | 155.25 | -2.44 | -1.55 | 61719 | 0.96 | 379 | 104.6 | 2026-02-27 09:59:59 |
| Orient Electric Ltd. | ORIENTELEC | 194.5 | 201.3 | 183 | 194.5 | 185.11 | -9.39 | -4.83 | 1326116 | 24.55 | 297.1 | 155.35 | 2026-02-27 15:58:21 |
| Oswal Pumps Ltd. | OSWALPUMPS | 321 | 321.45 | 316.5 | 321.3 | 316.85 | -4.45 | -1.38 | 91009 | 2.88 | 2026-02-27 09:59:57 | ||
| Page Industries Ltd. | PAGEIND | 32255 | 32410 | 31740 | 32255 | 32110 | -145.00 | -0.45 | 78391 | 251.71 | 54349.1 | 31740 | 2026-02-27 15:57:36 |
| Paisalo Digital Ltd. | PAISALO | 36.19 | 36.49 | 35.89 | 36.26 | 36.04 | -0.22 | -0.61 | 588944 | 2.12 | 199.25 | 29.38 | 2026-02-27 09:59:56 |
| Paradeep Phosphates Ltd. | PARADEEP | 118.96 | 122.2 | 116.16 | 119.54 | 121.5 | 1.96 | 1.64 | 4978252 | 60.49 | 234.39 | 47.5 | 2026-02-27 15:59:22 |
| Paras Defence And Space Technologies Ltd. | PARAS | 639.5 | 645.45 | 632.25 | 637.05 | 637.8 | 0.75 | 0.12 | 286918 | 18.30 | 1945 | 445.55 | 2026-02-27 15:58:27 |
| Patanjali Foods Ltd. | PATANJALI | 514 | 518.2 | 502.65 | 516.95 | 508 | -8.95 | -1.73 | 1817346 | 92.32 | 2011 | 480 | 2026-02-27 15:57:38 |
| Patel Engineering Ltd. | PATELENG | 28 | 28 | 27.51 | 27.99 | 27.59 | -0.40 | -1.43 | 2583865 | 7.13 | 79 | 13.15 | 2026-02-27 15:59:59 |
| PB Fintech Ltd. | POLICYBZR | 1532.5 | 1536 | 1474.6 | 1524.8 | 1481.6 | -43.20 | -2.83 | 3108444 | 460.55 | 2246.9 | 356.2 | 2026-02-27 15:56:43 |
| PCBL Chemical Ltd. | PCBL | 301.9 | 311 | 298.3 | 300.5 | 309.4 | 8.90 | 2.96 | 1406360 | 43.51 | 584.4 | 108.7 | 2026-02-27 15:58:28 |
| PDS Ltd. | PDSL | 300.3 | 307.5 | 297.4 | 300.3 | 304.25 | 3.95 | 1.32 | 140012 | 4.26 | 659 | 280 | 2026-02-27 15:59:55 |
| Pearl Global Industries Ltd. | PGIL | 1550.6 | 1562.2 | 1527.6 | 1553.3 | 1538.8 | -14.50 | -0.93 | 34873 | 5.37 | 1993.3 | 335 | 2026-02-27 15:50:23 |
| Persistent Systems Ltd. | PERSISTENT | 4823 | 4925 | 4712 | 4781.5 | 4733 | -48.50 | -1.01 | 1144899 | 541.88 | 8900 | 3092.05 | 2026-02-27 15:59:41 |
| Petronet LNG Ltd. | PETRONET | 317 | 326.4 | 316.1 | 317 | 323.4 | 6.40 | 2.02 | 8390107 | 271.34 | 384.2 | 193.55 | 2026-02-27 15:58:46 |
| Pfizer Ltd. | PFIZER | 5091 | 5135 | 5020 | 5091.2 | 5062.2 | -29.00 | -0.57 | 11035 | 5.59 | 6451.15 | 3408 | 2026-02-27 15:59:11 |
| PG Electroplast Ltd. | PGEL | 621 | 634.65 | 618.5 | 624.65 | 619.75 | -4.90 | -0.78 | 457719 | 28.37 | 4050 | 337 | 2026-02-27 09:59:59 |
| PI Industries Ltd. | PIIND | 3139.9 | 3147.4 | 3105.3 | 3134.2 | 3106.2 | -28.00 | -0.89 | 15243 | 4.73 | 4804.05 | 2868.9 | 2026-02-27 09:59:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1518.9 | 1518.9 | 1484.5 | 1516.9 | 1492 | -24.90 | -1.64 | 1606678 | 239.72 | 3415 | 1398.8 | 2026-02-27 15:59:00 |
| Piramal Pharma Ltd. | PPLPHARMA | 162.4 | 162.4 | 155.5 | 162.42 | 156.13 | -6.29 | -3.87 | 2789207 | 43.55 | 307.9 | 61.620989325744 | 2026-02-27 15:59:46 |
| PNB Housing Finance Ltd. | PNBHOUSING | 846.7 | 847.65 | 817.4 | 847.7 | 824.75 | -22.95 | -2.71 | 767208 | 63.28 | 1202.2 | 286.612557384279 | 2026-02-27 15:59:42 |
| PNC Infratech Ltd. | PNCINFRA | 212.99 | 212.99 | 205.26 | 211.67 | 206.79 | -4.88 | -2.31 | 457158 | 9.45 | 574.8 | 205.26 | 2026-02-27 15:59:54 |
| Poly Medicure Ltd. | POLYMED | 1260.5 | 1260.5 | 1238.9 | 1258.7 | 1240.7 | -18.00 | -1.43 | 45178 | 5.61 | 3150 | 727.55 | 2026-02-27 09:59:57 |
| Polycab India Ltd. | POLYCAB | 8502 | 8722 | 8469.5 | 8506 | 8610.5 | 104.50 | 1.23 | 926904 | 798.11 | 8722 | 2310 | 2026-02-27 15:58:48 |
| Polyplex Corporation Ltd. | POLYPLEX | 839 | 929 | 825.8 | 839.5 | 848.3 | 8.80 | 1.05 | 2440929 | 207.06 | 2375 | 751.65 | 2026-02-27 15:59:24 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 464 | 464 | 450 | 464.2 | 454.8 | -9.40 | -2.02 | 946390 | 43.04 | 570.4 | 243 | 2026-02-27 15:59:38 |
| Power Finance Corporation Ltd. | PFC | 420 | 422.05 | 410.6 | 420.6 | 413.8 | -6.80 | -1.62 | 6922370 | 286.45 | 580 | 100.85 | 2026-02-27 15:59:15 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 305.8 | 305.8 | 297.9 | 303.25 | 298.65 | -4.60 | -1.52 | 21400679 | 639.13 | 366.25 | 186.35 | 2026-02-27 15:59:59 |
| Power Mech Projects Ltd. | POWERMECH | 2125 | 2125 | 2065 | 2115.8 | 2076.9 | -38.90 | -1.84 | 67787 | 14.08 | 7450 | 1030 | 2026-02-27 15:53:55 |
| Praj Industries Ltd. | PRAJIND | 312.85 | 333.3 | 309 | 310.1 | 317.95 | 7.85 | 2.53 | 11608516 | 369.09 | 875 | 273 | 2026-02-27 15:59:47 |
| Premier Energies Ltd. | PREMIERENE | 725.25 | 732.95 | 720.5 | 725.25 | 731.25 | 6.00 | 0.83 | 337481 | 24.68 | 2026-02-27 09:59:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1427.1 | 1436.9 | 1410 | 1428.5 | 1410.3 | -18.20 | -1.27 | 62048 | 8.75 | 2074.8 | 391 | 2026-02-27 09:59:59 |
| Pricol Ltd. | PRICOLLTD | 617.7 | 619.1 | 605.25 | 617.7 | 609.05 | -8.65 | -1.40 | 50614 | 3.08 | 694.2 | 154 | 2026-02-27 09:59:57 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 251.01 | 254.95 | 249.05 | 251.33 | 252.33 | 1.00 | 0.40 | 69717 | 1.76 | 760 | 229.05 | 2026-02-27 15:59:54 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125.05 | 127.45 | 124.75 | 126.15 | 125.77 | -0.38 | -0.30 | 131308 | 1.65 | 246 | 98 | 2026-02-27 15:57:39 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11453 | 11470 | 11286 | 11453 | 11351 | -102.00 | -0.89 | 6071 | 6.89 | 18490 | 11286 | 2026-02-27 15:52:48 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2451.3 | 2465 | 2335.6 | 2469 | 2349.9 | -119.10 | -4.82 | 48715 | 11.45 | 3700 | 570.95 | 2026-02-27 15:42:06 |
| PSP Projects Ltd. | PSPPROJECT | 735.05 | 745.1 | 735.05 | 740.6 | 739.7 | -0.90 | -0.12 | 4423 | 0.33 | 1029.9 | 560 | 2026-02-27 09:59:59 |
| PTC India Ltd. | PTC | 163 | 168.5 | 163 | 163.96 | 166.52 | 2.56 | 1.56 | 1107967 | 18.45 | 254.6 | 67.5 | 2026-02-27 15:55:59 |
| Punjab National Bank | PNB | 130.25 | 130.85 | 128.6 | 130.48 | 129.44 | -1.04 | -0.80 | 17761050 | 229.90 | 142.9 | 32.15 | 2026-02-27 15:59:40 |
| Puravankara Ltd. | PURVA | 206.76 | 206.77 | 195.77 | 206.76 | 198.48 | -8.28 | -4.00 | 1492345 | 29.62 | 569.6 | 58.2 | 2026-02-27 15:57:39 |
| PVR Inox Ltd. | PVRINOX | 1030.7 | 1035 | 1018.4 | 1032.35 | 1022.2 | -10.15 | -0.98 | 182173 | 18.62 | 2142.95 | 830 | 2026-02-27 15:56:08 |
| Quess Corp Ltd. | QUESS | 195.19 | 196.98 | 191.81 | 194.22 | 195.74 | 1.52 | 0.78 | 151418 | 2.96 | 875 | 191 | 2026-02-27 15:51:04 |
| Radico Khaitan Ltd. | RADICO | 2695.5 | 2695.5 | 2629.8 | 2700.8 | 2649.5 | -51.30 | -1.90 | 294688 | 78.08 | 3591.9 | 908.25 | 2026-02-27 15:59:31 |
| Rail Vikas Nigam Ltd. | RVNL | 318.3 | 320.9 | 314 | 318.3 | 316.35 | -1.95 | -0.61 | 5445951 | 172.28 | 647 | 30.55 | 2026-02-27 16:00:00 |
| Railtel Corporation Of India Ltd. | RAILTEL | 314 | 316.5 | 310.65 | 312.6 | 313.65 | 1.05 | 0.34 | 742745 | 23.30 | 617.8 | 94.2 | 2026-02-27 15:59:48 |
| Rain Industries Ltd. | RAIN | 154 | 157 | 147.24 | 154.52 | 148.64 | -5.88 | -3.81 | 3356953 | 49.90 | 219.6 | 99.9 | 2026-02-27 15:59:54 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1219.9 | 1219.9 | 1185 | 1207.8 | 1189.7 | -18.10 | -1.50 | 53089 | 6.32 | 1709.6 | 474.1 | 2026-02-27 15:59:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 150 | 153 | 147.01 | 150.99 | 148 | -2.99 | -1.98 | 31515 | 0.47 | 1029.7 | 147.01 | 2026-02-27 09:39:57 |
| Rallis India Ltd. | RALLIS | 274.35 | 282.3 | 272.1 | 275.35 | 276.25 | 0.90 | 0.33 | 343617 | 9.49 | 385.9 | 186.55 | 2026-02-27 15:57:39 |
| Ramkrishna Forgings Ltd. | RKFORGE | 542.3 | 555 | 542 | 545.75 | 551.8 | 6.05 | 1.11 | 252716 | 13.94 | 1064.05 | 175.75 | 2026-02-27 15:59:54 |
| Ramky Infrastructure Ltd. | RAMKY | 461.85 | 463.4 | 458.85 | 465.2 | 461.25 | -3.95 | -0.85 | 7775 | 0.36 | 1009.05 | 155.1 | 2026-02-27 09:59:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.44 | 127.44 | 125.51 | 127.87 | 126.78 | -1.09 | -0.85 | 623075 | 7.90 | 245 | 87.7 | 2026-02-27 15:59:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 517 | 534.5 | 514.2 | 512.65 | 529.35 | 16.70 | 3.26 | 438961 | 23.24 | 921.7 | 252.6 | 2026-02-27 15:56:22 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2370 | 2495.7 | 2345.1 | 2364.5 | 2456 | 91.50 | 3.87 | 66603 | 16.36 | 3978.5 | 1701.05 | 2026-02-27 15:57:02 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.25 | 30.28 | 29.63 | 30.15 | 29.69 | -0.46 | -1.53 | 1019939 | 3.03 | 94.85 | 29.35 | 2026-02-27 09:59:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 892.7 | 899.5 | 888.2 | 898.6 | 893 | -5.60 | -0.62 | 4782 | 0.43 | 2026-02-27 09:59:58 | ||
| Raymond Ltd. | RAYMOND | 406 | 406.05 | 398 | 405.2 | 400.8 | -4.40 | -1.09 | 198840 | 7.97 | 3496 | 361 | 2026-02-27 15:56:46 |
| RBL Bank Ltd. | RBLBANK | 324 | 324.8 | 318.25 | 326.85 | 319.75 | -7.10 | -2.17 | 4896917 | 156.58 | 340.4 | 95.75 | 2026-02-27 15:58:25 |
| REC Ltd. | RECLTD | 353 | 354.2 | 348.3 | 354.1 | 349.8 | -4.30 | -1.21 | 7542283 | 263.83 | 654 | 91.05 | 2026-02-27 15:59:50 |
| Redington Ltd. | REDINGTON | 244.55 | 286 | 244 | 244.55 | 280.45 | 35.90 | 14.68 | 92286714 | 2588.18 | 334.8 | 135 | 2026-02-27 15:59:23 |
| Redtape Ltd. | REDTAPE | 121.36 | 122.07 | 117.01 | 122.11 | 117.39 | -4.72 | -3.87 | 418063 | 4.91 | 2026-02-27 15:59:55 | ||
| Refex Industries Ltd. | REFEX | 225.38 | 227 | 218.64 | 226.3 | 220.69 | -5.61 | -2.48 | 1692642 | 37.35 | 924 | 118.9 | 2026-02-27 15:58:44 |
| Relaxo Footwears Ltd. | RELAXO | 354 | 354.15 | 349.75 | 354.15 | 350.85 | -3.30 | -0.93 | 11686 | 0.41 | 1107 | 349.75 | 2026-02-27 09:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1398 | 1410.4 | 1388.1 | 1406.8 | 1393.9 | -12.90 | -0.92 | 12031440 | 1677.06 | 3217.6 | 1114.85 | 2026-02-27 15:59:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 93.5 | 94 | 89.7 | 93.89 | 90.38 | -3.51 | -3.74 | 1382753 | 12.50 | 423.4 | 89.7 | 2026-02-27 15:59:51 |
| Reliance Power Ltd. | RPOWER | 25.01 | 25.3 | 23.3 | 25.24 | 23.97 | -1.27 | -5.03 | 46686630 | 111.91 | 76.49 | 9.05 | 2026-02-27 15:59:28 |
| Religare Enterprises Ltd. | RELIGARE | 208.1 | 214.79 | 207.1 | 209.58 | 211.87 | 2.29 | 1.09 | 834302 | 17.68 | 320 | 123.5 | 2026-02-27 15:57:39 |
| Responsive Industries Ltd. | RESPONIND | 173.39 | 177.15 | 173.39 | 176.47 | 174.36 | -2.11 | -1.20 | 36201 | 0.63 | 364.95 | 100.95 | 2026-02-27 09:59:48 |
| Restaurant Brands Asia Ltd. | RBA | 63.64 | 63.7 | 63.35 | 63.63 | 63.55 | -0.08 | -0.13 | 1857504 | 11.80 | 137.8 | 59.4 | 2026-02-27 15:57:39 |
| RHI Magnesita India Ltd. | RHIM | 439.65 | 442.8 | 434.9 | 439.65 | 434.95 | -4.70 | -1.07 | 33586 | 1.46 | 892.9 | 376.45 | 2026-02-27 09:59:46 |
| Rites Ltd. | RITES | 215.88 | 215.88 | 213.25 | 215.63 | 213.91 | -1.72 | -0.80 | 288316 | 6.17 | 825.95 | 192.4 | 2026-02-27 15:57:40 |
| Rossari Biotech Ltd. | ROSSARI | 499.8 | 499.8 | 492.8 | 494.45 | 496.25 | 1.80 | 0.36 | 16522 | 0.82 | 1052.85 | 490 | 2026-02-27 15:59:54 |
| Route Mobile Ltd. | ROUTE | 502.3 | 513.25 | 498.8 | 502.2 | 507.95 | 5.75 | 1.14 | 179550 | 9.12 | 1942.45 | 484.6 | 2026-02-27 15:59:54 |
| RR Kabel Ltd. | RRKABEL | 1539 | 1578.2 | 1520.8 | 1519.2 | 1562.6 | 43.40 | 2.86 | 1280544 | 200.10 | 2026-02-27 15:59:12 | ||
| Safari Industries (India) Ltd. | SAFARI | 1859.3 | 2033.8 | 1762.2 | 1859.3 | 1797.2 | -62.10 | -3.34 | 128434 | 23.08 | 4540 | 1112.35 | 2026-02-27 15:56:43 |
| Sagar Cements Ltd. | SAGCEM | 191.69 | 194.4 | 191.69 | 192.93 | 192.89 | -0.04 | -0.02 | 30710 | 0.59 | 299.4 | 168.04 | 2026-02-27 15:53:44 |
| Sagility Ltd. | SAGILITY | 40.4 | 40.56 | 39.68 | 40.38 | 40.14 | -0.24 | -0.59 | 10353115 | 41.56 | 2026-02-27 09:59:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 962.05 | 992.3 | 956 | 964.5 | 983.8 | 19.30 | 2.00 | 362849 | 35.70 | 2026-02-27 09:59:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 114 | 114.5 | 111.54 | 114.64 | 112.94 | -1.70 | -1.48 | 601012 | 6.79 | 2026-02-27 15:59:54 | ||
| Samhi Hotels Ltd. | SAMHI | 164.01 | 164.45 | 161.3 | 165.06 | 162.5 | -2.56 | -1.55 | 463072 | 7.52 | 2026-02-27 15:57:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 153.98 | 154.9 | 152 | 153.67 | 152.67 | -1.00 | -0.65 | 887519 | 13.55 | 227.95 | 91.8 | 2026-02-27 09:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 135.5 | 136.15 | 132.89 | 135.31 | 133.34 | -1.97 | -1.46 | 22609831 | 301.48 | 216.99 | 61.8 | 2026-02-27 15:59:43 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 222 | 223.95 | 214.5 | 219.87 | 216.08 | -3.79 | -1.72 | 2918663 | 63.07 | 2026-02-27 15:59:54 | ||
| Sanghi Industries Ltd. | SANGHIIND | 62 | 62.41 | 59.41 | 61.19 | 59.67 | -1.52 | -2.48 | 1092933 | 6.52 | 156 | 38.35 | 2026-02-27 15:57:00 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 264 | 264.6 | 259 | 265.05 | 261.2 | -3.85 | -1.45 | 87412 | 2.28 | 1494.95 | 206 | 2026-02-27 15:57:39 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4622 | 4786 | 4609.8 | 4564.4 | 4641.9 | 77.50 | 1.70 | 121592 | 56.44 | 2026-02-27 09:59:59 | ||
| Sanofi India Ltd. | SANOFI | 4016 | 4046.4 | 3956 | 4015.3 | 3965.1 | -50.20 | -1.25 | 27314 | 10.83 | 10524.95 | 3956 | 2026-02-27 15:57:50 |
| Sansera Engineering Ltd. | SANSERA | 2299.8 | 2365 | 2278.4 | 2289 | 2342.2 | 53.20 | 2.32 | 168445 | 39.45 | 2396 | 673.05 | 2026-02-27 15:54:04 |
| Sapphire Foods India Ltd. | SAPPHIRE | 208.82 | 209.36 | 201.7 | 207.78 | 204.29 | -3.49 | -1.68 | 421944 | 8.62 | 1817.2 | 179.4 | 2026-02-27 15:57:39 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 518.9 | 561 | 515.95 | 518.9 | 551.6 | 32.70 | 6.30 | 6321104 | 348.67 | 619 | 79.6 | 2026-02-27 15:59:52 |
| Saregama India Ltd. | SAREGAMA | 329.75 | 334.95 | 323 | 329.75 | 333 | 3.25 | 0.99 | 335149 | 11.16 | 688.9 | 303.25 | 2026-02-27 15:57:39 |
| SBFC Finance Ltd. | SBFC | 96.45 | 96.69 | 92.54 | 96.93 | 93.09 | -3.84 | -3.96 | 2407077 | 22.41 | 2026-02-27 15:58:46 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 775.4 | 795 | 761.35 | 775.4 | 774.4 | -1.00 | -0.13 | 4651147 | 360.18 | 1028.65 | 647.95 | 2026-02-27 15:59:39 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2076.1 | 2093.8 | 2052 | 2082.8 | 2053.3 | -29.50 | -1.42 | 95450 | 19.60 | 2132 | 1054 | 2026-02-27 09:59:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4345 | 4443.8 | 4284 | 4346.7 | 4357.2 | 10.50 | 0.24 | 195685 | 85.26 | 4951 | 2555.55 | 2026-02-27 15:59:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 897.8 | 897.8 | 881 | 898.15 | 884.35 | -13.80 | -1.54 | 8876 | 0.78 | 1052 | 116.2 | 2026-02-27 09:59:59 |
| Senco Gold Ltd. | SENCO | 316.1 | 319.7 | 311 | 316.05 | 317.25 | 1.20 | 0.38 | 1448590 | 45.96 | 1544 | 227.4 | 2026-02-27 15:56:52 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 528 | 528 | 514.15 | 526.8 | 517 | -9.80 | -1.86 | 202878 | 10.49 | 5124.8 | 381 | 2026-02-27 09:59:56 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 950 | 959.15 | 926.9 | 952.35 | 932 | -20.35 | -2.14 | 32707 | 3.05 | 2952.1 | 550.4 | 2026-02-27 15:51:41 |
| Share India Securities Ltd. | SHAREINDIA | 132.5 | 133.38 | 131 | 133.72 | 131.58 | -2.14 | -1.60 | 268548 | 3.53 | 2026.4 | 127.5 | 2026-02-27 15:54:41 |
| Sheela Foam Ltd. | SFL | 551.5 | 552.95 | 542 | 553.25 | 547.5 | -5.75 | -1.04 | 94204 | 5.16 | 1711.5 | 497.95 | 2026-02-27 15:59:54 |
| Shilpa Medicare Ltd. | SHILPAMED | 338 | 340.8 | 330.75 | 339.75 | 336.65 | -3.10 | -0.91 | 558087 | 18.79 | 1000 | 222.6 | 2026-02-27 15:59:55 |
| Shipping Corporation Of India Ltd. | SCI | 268.4 | 268.75 | 262.32 | 268.2 | 263.47 | -4.73 | -1.76 | 1636392 | 43.11 | 384.2 | 79.2 | 2026-02-27 15:59:49 |
| Shivalik Bimetal Controls Ltd. | SBCL | 461.9 | 468.8 | 447.45 | 459.5 | 448.75 | -10.75 | -2.34 | 56957 | 2.56 | 750 | 319.933333333333 | 2026-02-27 15:59:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 313 | 313.3 | 299.95 | 315.55 | 303.85 | -11.70 | -3.71 | 827870 | 25.15 | 943.4 | 299.95 | 2026-02-27 15:59:54 |
| Shree Cement Ltd. | SHREECEM | 26850 | 26865 | 25965 | 26745 | 26075 | -670.00 | -2.51 | 45243 | 117.97 | 32490 | 20150 | 2026-02-27 15:54:17 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.25 | 24.67 | 23.83 | 23.97 | 24.31 | 0.34 | 1.42 | 7173292 | 17.44 | 68.75 | 22.85 | 2026-02-27 15:59:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1099 | 1103.9 | 1073.3 | 1104.6 | 1079.4 | -25.20 | -2.28 | 5601117 | 604.58 | 3652.25 | 493.35 | 2026-02-27 15:57:51 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3173.6 | 3173.6 | 3073.6 | 3146.4 | 3116.9 | -29.50 | -0.94 | 41644 | 12.98 | 3407.2 | 353.5 | 2026-02-27 15:46:29 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 854.05 | 863.35 | 841.55 | 856.35 | 860.3 | 3.95 | 0.46 | 124578 | 10.72 | 1001 | 254.55 | 2026-02-27 15:59:55 |
| Siemens Energy India Ltd. | ENRIN | 2926 | 2994.9 | 2919 | 2920.3 | 2919.7 | -0.60 | -0.02 | 124183 | 36.26 | 2026-02-27 09:59:59 | ||
| Siemens Ltd. | SIEMENS | 3336 | 3440 | 3271.8 | 3336.9 | 3418.6 | 81.70 | 2.45 | 857596 | 293.18 | 8129.9 | 2450 | 2026-02-27 15:58:20 |
| Signatureglobal (India) Ltd. | SIGNATURE | 957.3 | 998 | 928.15 | 950.2 | 989.8 | 39.60 | 4.17 | 645400 | 63.88 | 2026-02-27 15:49:01 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.25 | 25.68 | 24.79 | 25.34 | 25.15 | -0.19 | -0.75 | 362769 | 0.91 | 45.15 | 13 | 2026-02-27 15:59:55 |
| SJVN Ltd. | SJVN | 74.07 | 74.25 | 72.9 | 74.06 | 73.03 | -1.03 | -1.39 | 2964768 | 21.65 | 170.5 | 27.9 | 2026-02-27 15:59:57 |
| SKF India Ltd. | SKFINDIA | 1801.5 | 1801.5 | 1722 | 1791 | 1737.5 | -53.50 | -2.99 | 82559 | 14.34 | 7350 | 1636 | 2026-02-27 15:59:16 |
| Skipper Ltd. | SKIPPER | 367 | 369.65 | 363 | 368.85 | 366.35 | -2.50 | -0.68 | 199404 | 7.31 | 665 | 54.5 | 2026-02-27 15:55:52 |
| Sobha Ltd. | SOBHA | 1443.1 | 1443.1 | 1387.2 | 1439.8 | 1395.1 | -44.70 | -3.10 | 360812 | 50.34 | 2220 | 412.1 | 2026-02-27 15:59:46 |
| Solar Industries India Ltd. | SOLARINDS | 13803 | 13810 | 13470 | 13755 | 13504 | -251.00 | -1.82 | 102819 | 138.85 | 17820 | 3110 | 2026-02-27 15:59:08 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 545.85 | 545.85 | 531 | 545.35 | 534.5 | -10.85 | -1.99 | 1517077 | 81.09 | 768.65 | 380 | 2026-02-27 15:57:59 |
| Sonata Software Ltd. | SONATSOFTW | 271.95 | 275.7 | 267 | 270.95 | 268.2 | -2.75 | -1.01 | 632253 | 16.96 | 1382.4 | 267 | 2026-02-27 15:59:55 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 258.2 | 259.1 | 251.7 | 259 | 253.1 | -5.90 | -2.28 | 62529 | 1.58 | 1243.2 | 193 | 2026-02-27 15:59:54 |
| SRF Ltd. | SRF | 2601 | 2615.2 | 2555 | 2617.2 | 2562.2 | -55.00 | -2.10 | 655543 | 167.96 | 3325 | 2040 | 2026-02-27 15:58:22 |
| Star Cement Ltd. | STARCEMENT | 218.13 | 218.13 | 215.1 | 216.35 | 215.11 | -1.24 | -0.57 | 54223 | 1.17 | 308.95 | 91 | 2026-02-27 09:59:53 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 476 | 476.5 | 464.8 | 474.05 | 465.5 | -8.55 | -1.80 | 176061 | 8.20 | 780 | 327.3 | 2026-02-27 15:57:29 |
| State Bank Of India | SBIN | 1207 | 1211.8 | 1198.6 | 1209.5 | 1201.7 | -7.80 | -0.64 | 10700355 | 1285.86 | 1234.7 | 499.35 | 2026-02-27 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 164.75 | 167.99 | 164 | 165.51 | 165.71 | 0.20 | 0.12 | 28020533 | 464.33 | 175.35 | 73.2 | 2026-02-27 15:59:54 |
| Steel Strips Wheels Ltd. | SSWL | 212.25 | 217.2 | 210.43 | 213.33 | 214.99 | 1.66 | 0.78 | 97033 | 2.09 | 299 | 128.25 | 2026-02-27 15:59:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 200.56 | 201.7 | 196.37 | 200.86 | 197.99 | -2.87 | -1.43 | 1253986 | 24.83 | 828 | 176.6 | 2026-02-27 15:59:53 |
| Sterlite Technologies Ltd. | STLTECH | 164.99 | 168.11 | 156.65 | 164.54 | 159.18 | -5.36 | -3.26 | 11718512 | 186.54 | 193 | 58.86 | 2026-02-27 15:59:50 |
| Strides Pharma Science Ltd. | STAR | 865 | 866 | 847.95 | 863.2 | 851.55 | -11.65 | -1.35 | 148069 | 12.61 | 1675 | 268.15 | 2026-02-27 15:56:30 |
| Stylam Industries Ltd. | STYLAMIND | 2213.1 | 2238 | 2212 | 2217.2 | 2228.6 | 11.40 | 0.51 | 36332 | 8.10 | 2735 | 945 | 2026-02-27 15:53:45 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1920.9 | 1945 | 1905 | 1920.9 | 1915 | -5.90 | -0.31 | 10367 | 1.99 | 3498 | 696.1 | 2026-02-27 15:46:21 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 886.5 | 892.8 | 869.8 | 886.4 | 877.35 | -9.05 | -1.02 | 91922 | 8.06 | 1603 | 341 | 2026-02-27 15:45:55 |
| Sula Vineyards Ltd. | SULA | 171.47 | 172.55 | 169.8 | 171.07 | 171.15 | 0.08 | 0.05 | 201020 | 3.44 | 699 | 169.8 | 2026-02-27 15:58:40 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 406.45 | 406.5 | 399 | 404.65 | 401.15 | -3.50 | -0.86 | 128094 | 5.14 | 665 | 341.8 | 2026-02-27 15:58:20 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 128.43 | 129 | 126.6 | 128.43 | 127.08 | -1.35 | -1.05 | 308148 | 3.92 | 472.8 | 109.3 | 2026-02-27 15:59:09 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1779 | 1788.1 | 1730.9 | 1785.7 | 1737 | -48.70 | -2.73 | 3041489 | 528.31 | 1960.35 | 856.8 | 2026-02-27 15:58:35 |
| Sun TV Network Ltd. | SUNTV | 611 | 655 | 609.75 | 611.4 | 647.65 | 36.25 | 5.93 | 1443998 | 93.52 | 921 | 393.8 | 2026-02-27 15:49:40 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5470.5 | 5599.5 | 5391.5 | 5493.5 | 5509.5 | 16.00 | 0.29 | 201800 | 111.18 | 5599.5 | 1976.25 | 2026-02-27 15:56:46 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1410 | 1445.9 | 1402 | 1433.6 | 1445.9 | 12.30 | 0.86 | 3213 | 0.46 | 2026-02-27 09:59:52 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 909.5 | 918.45 | 868.25 | 909.55 | 873.15 | -36.40 | -4.00 | 122179 | 10.67 | 1505.95 | 800.1 | 2026-02-27 15:54:40 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 247.41 | 249.3 | 244.11 | 249.2 | 246.04 | -3.16 | -1.27 | 117951 | 2.90 | 322 | 79.25 | 2026-02-27 15:59:54 |
| Sunteck Realty Ltd. | SUNTECK | 412.95 | 412.95 | 396.35 | 415.95 | 401.1 | -14.85 | -3.57 | 59472 | 2.39 | 699 | 271.1 | 2026-02-27 15:59:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 439 | 443.85 | 430.8 | 439.45 | 436.55 | -2.90 | -0.66 | 113740 | 4.97 | 639.6 | 317.25 | 2026-02-27 15:57:30 |
| Supreme Industries Ltd. | SUPREMEIND | 3996 | 4023.6 | 3961.8 | 4007.4 | 3975.2 | -32.20 | -0.80 | 404124 | 160.65 | 6460 | 1820 | 2026-02-27 15:42:17 |
| Supreme Petrochem Ltd. | SPLPETRO | 649.5 | 744.6 | 644.5 | 650.4 | 716.8 | 66.40 | 10.21 | 801035 | 57.42 | 979 | 337.5 | 2026-02-27 15:55:14 |
| Supriya Lifescience Ltd. | SUPRIYA | 660 | 662.55 | 651.95 | 662.6 | 655 | -7.60 | -1.15 | 70873 | 4.64 | 842 | 170.15 | 2026-02-27 15:59:54 |
| Surya Roshni Ltd. | SURYAROSNI | 223.4 | 228.16 | 220.05 | 223.74 | 223.83 | 0.09 | 0.04 | 400919 | 8.97 | 1154 | 212.55 | 2026-02-27 15:51:15 |
| Suzlon Energy Ltd. | SUZLON | 43.27 | 43.3 | 42.45 | 43.27 | 42.67 | -0.60 | -1.39 | 85724851 | 365.79 | 86.04 | 6.6 | 2026-02-27 15:59:51 |
| Swan Corp Ltd. | SWANCORP | 375 | 378.95 | 370.8 | 373.45 | 376.95 | 3.50 | 0.94 | 182452 | 6.88 | 809.8 | 192.65 | 2026-02-27 09:59:56 |
| Swiggy Ltd. | SWIGGY | 308 | 308 | 305.5 | 307.05 | 306.15 | -0.90 | -0.29 | 833671 | 25.52 | 2026-02-27 09:59:59 | ||
| Symphony Ltd. | SYMPHONY | 840 | 843.4 | 831.15 | 836.05 | 840.75 | 4.70 | 0.56 | 75875 | 6.38 | 1880.95 | 805 | 2026-02-27 09:59:58 |
| Syngene International Ltd. | SYNGENE | 425 | 427.25 | 418.1 | 425.9 | 422.2 | -3.70 | -0.87 | 870034 | 36.73 | 960.6 | 418.1 | 2026-02-27 15:58:43 |
| Syrma SGS Technology Ltd. | SYRMA | 832 | 843.85 | 817.5 | 833.5 | 822.25 | -11.25 | -1.35 | 769838 | 63.30 | 909.9 | 248.1 | 2026-02-27 15:57:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 694.95 | 694.95 | 663 | 689.8 | 669.05 | -20.75 | -3.01 | 490171 | 32.79 | 721 | 399 | 2026-02-27 15:57:17 |
| Tanla Platforms Ltd. | TANLA | 465 | 465 | 450.35 | 469 | 455 | -14.00 | -2.99 | 373011 | 16.97 | 1317.95 | 409.35 | 2026-02-27 15:57:36 |
| TARC Ltd. | TARC | 151 | 151.01 | 145.8 | 149.83 | 146.5 | -3.33 | -2.22 | 216948 | 3.18 | 269.95 | 33.55 | 2026-02-27 15:44:05 |
| Tarsons Products Ltd. | TARSONS | 193.59 | 193.59 | 189 | 192.62 | 190.8 | -1.82 | -0.94 | 57556 | 1.10 | 914.45 | 184.3 | 2026-02-27 15:59:55 |
| Tata Chemicals Ltd. | TATACHEM | 716.8 | 718.95 | 706 | 716.05 | 717.4 | 1.35 | 0.19 | 476011 | 34.15 | 1247.35 | 684.25 | 2026-02-27 15:58:22 |
| Tata Communications Ltd. | TATACOMM | 1660.6 | 1661 | 1580.5 | 1660.3 | 1597.5 | -62.80 | -3.78 | 974472 | 155.67 | 2175 | 1070.35 | 2026-02-27 15:59:23 |
| Tata Consultancy Services Ltd. | TCS | 2681.6 | 2688.6 | 2626.1 | 2647.7 | 2637.4 | -10.30 | -0.39 | 5083717 | 1340.78 | 4592.25 | 2561.3 | 2026-02-27 15:59:46 |
| Tata Consumer Products Ltd. | TATACONSUM | 1151.1 | 1159.5 | 1134.9 | 1159.5 | 1141 | -18.50 | -1.60 | 2035788 | 232.28 | 1262.6 | 686.6 | 2026-02-27 15:57:44 |
| Tata Elxsi Ltd. | TATAELXSI | 4522 | 4596 | 4490.5 | 4507.5 | 4513 | 5.50 | 0.12 | 345149 | 155.77 | 10760 | 4455 | 2026-02-27 15:59:34 |
| Tata Investment Corporation Ltd. | TATAINVEST | 654.75 | 674.95 | 645.4 | 654.9 | 658.7 | 3.80 | 0.58 | 995044 | 65.54 | 11847 | 589.45 | 2026-02-27 15:59:09 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 393.65 | 394.05 | 380.95 | 391.55 | 382.65 | -8.90 | -2.27 | 15951041 | 610.37 | 1179 | 335.6 | 2026-02-27 15:59:36 |
| Tata Power Company Ltd. | TATAPOWER | 380.4 | 381.5 | 376.25 | 380.4 | 377.55 | -2.85 | -0.75 | 3197689 | 120.73 | 494.85 | 182.35 | 2026-02-27 16:00:00 |
| Tata Steel Ltd. | TATASTEEL | 215.5 | 215.9 | 211.66 | 215.52 | 212.33 | -3.19 | -1.48 | 25598534 | 543.53 | 216.45 | 95 | 2026-02-27 15:59:58 |
| Tata Technologies Ltd. | TATATECH | 586 | 596.05 | 583.45 | 583 | 585 | 2.00 | 0.34 | 263856 | 15.44 | 2026-02-27 09:59:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 41.89 | 41.99 | 41.14 | 41.89 | 41.59 | -0.30 | -0.72 | 1025507 | 4.27 | 149 | 41.07 | 2026-02-27 15:59:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 880 | 922 | 875.6 | 881.55 | 915.85 | 34.30 | 3.89 | 498383 | 45.64 | 933 | 95.85 | 2026-02-27 09:59:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1219 | 1245 | 1202 | 1218.9 | 1219.4 | 0.50 | 0.04 | 98041 | 11.96 | 3700 | 1202 | 2026-02-27 15:54:45 |
| Tech Mahindra Ltd. | TECHM | 1391 | 1410.4 | 1354 | 1361.8 | 1357.8 | -4.00 | -0.29 | 2601590 | 353.24 | 1854 | 981.05 | 2026-02-27 15:59:12 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1184.35 | 1190.05 | 1164 | 1178.5 | 1173.2 | -5.30 | -0.45 | 242844 | 28.49 | 1822 | 254 | 2026-02-27 15:52:20 |
| Tega Industries Ltd. | TEGA | 1844.9 | 1857.8 | 1801.5 | 1846.7 | 1817.7 | -29.00 | -1.57 | 148900 | 27.07 | 2328.9 | 466.55 | 2026-02-27 15:56:42 |
| Tejas Networks Ltd. | TEJASNET | 387.8 | 403.8 | 387.8 | 371.05 | 399.55 | 28.50 | 7.68 | 26515599 | 1059.43 | 1495 | 294 | 2026-02-27 09:59:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 105.6 | 105.6 | 104.2 | 105.63 | 104.76 | -0.87 | -0.82 | 326660 | 3.42 | 296.49 | 40.6 | 2026-02-27 09:59:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3912.9 | 4010 | 3870 | 3908.8 | 3959.2 | 50.40 | 1.29 | 128066 | 50.70 | 4149 | 470.3 | 2026-02-27 15:58:41 |
| The Anup Engineering Ltd. | ANUP | 1620 | 1620 | 1560 | 1613.3 | 1571.2 | -42.10 | -2.61 | 232930 | 36.60 | 3859.4 | 798.1 | 2026-02-27 15:55:27 |
| The Federal Bank Ltd. | FEDERALBNK | 299.5 | 302 | 296.75 | 299.5 | 299.85 | 0.35 | 0.12 | 6871717 | 206.05 | 302 | 105.2 | 2026-02-27 15:59:50 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 743 | 754.65 | 726.9 | 738.3 | 743.45 | 5.15 | 0.70 | 122873 | 9.13 | 1187 | 104 | 2026-02-27 15:57:39 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1343 | 1344.5 | 1322.1 | 1346.6 | 1338.9 | -7.70 | -0.57 | 150847 | 20.20 | 1543.7 | 478.65 | 2026-02-27 15:57:39 |
| The India Cements Ltd. | INDIACEM | 423 | 425 | 402.1 | 425 | 406 | -19.00 | -4.47 | 531660 | 21.59 | 485.8 | 167.2 | 2026-02-27 15:58:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 685 | 685 | 665.25 | 680.95 | 667.05 | -13.90 | -2.04 | 4968047 | 331.39 | 894.9 | 263.35 | 2026-02-27 15:59:08 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 120.63 | 123.6 | 119.26 | 121.23 | 121.39 | 0.16 | 0.13 | 24570081 | 298.26 | 152.5 | 26.7 | 2026-02-27 15:59:53 |
| The Karnataka Bank Ltd. | KTKBANK | 205.02 | 205.85 | 201.52 | 205.77 | 202.88 | -2.89 | -1.40 | 2359034 | 47.86 | 285 | 70.8 | 2026-02-27 15:59:13 |
| The New India Assurance Company Ltd. | NIACL | 148.99 | 149.04 | 146.01 | 148.97 | 147.3 | -1.67 | -1.12 | 276892 | 4.08 | 324.7 | 82.5 | 2026-02-27 15:59:01 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4204 | 4217.4 | 4160 | 4208 | 4172.3 | -35.70 | -0.85 | 773 | 0.32 | 9721.05 | 2295 | 2026-02-27 09:59:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1707 | 1710.7 | 1652.8 | 1715.9 | 1658.6 | -57.30 | -3.34 | 451895 | 74.95 | 4137 | 1186.4 | 2026-02-27 15:57:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 1149 | 1149 | 1117.1 | 1140.2 | 1129.8 | -10.40 | -0.91 | 142406 | 16.09 | 1214.5 | 634.05 | 2026-02-27 15:54:14 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.7 | 41.84 | 40.81 | 41.73 | 41.15 | -0.58 | -1.39 | 14018609 | 57.69 | 46.84 | 7.8 | 2026-02-27 15:59:53 |
| Thermax Ltd. | THERMAX | 3147.6 | 3149.4 | 3076 | 3182.4 | 3117.8 | -64.60 | -2.03 | 91863 | 28.64 | 5839.95 | 1830.65 | 2026-02-27 15:56:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 193.5 | 197.1 | 189.6 | 194.78 | 191.13 | -3.65 | -1.87 | 149139 | 2.85 | 394.95 | 168.3 | 2026-02-27 15:47:07 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 105.8 | 105.8 | 101.7 | 104.9 | 102.93 | -1.97 | -1.88 | 830601 | 8.55 | 264 | 52.1 | 2026-02-27 15:47:11 |
| Tilaknagar Industries Ltd. | TI | 449.05 | 456 | 447.05 | 451.2 | 453.9 | 2.70 | 0.60 | 449079 | 20.38 | 549.7 | 72 | 2026-02-27 15:51:51 |
| Time Technoplast Ltd. | TIMETECHNO | 190.85 | 190.85 | 183.1 | 187.65 | 183.76 | -3.89 | -2.07 | 711724 | 13.08 | 513.55 | 69.4 | 2026-02-27 15:54:19 |
| Timken India Ltd. | TIMKEN | 3379 | 3500 | 3328 | 3358.2 | 3472.9 | 114.70 | 3.42 | 158389 | 55.01 | 4817.9 | 2202 | 2026-02-27 15:51:42 |
| Tips Music Ltd. | TIPSMUSIC | 541.95 | 546.9 | 535.05 | 539.5 | 539.7 | 0.20 | 0.04 | 58083 | 3.13 | 950 | 139.065 | 2026-02-27 15:56:51 |
| Titagarh Rail Systems Ltd. | TITAGARH | 714.75 | 714.75 | 699.05 | 712.7 | 700.95 | -11.75 | -1.65 | 486019 | 34.07 | 1896.95 | 128 | 2026-02-27 15:57:09 |
| Titan Company Ltd. | TITAN | 4341.6 | 4352 | 4311.8 | 4342.6 | 4327.5 | -15.10 | -0.35 | 1146258 | 496.04 | 4378.4 | 2269.6 | 2026-02-27 15:53:25 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4420.3 | 4425 | 4322.7 | 4399.8 | 4333.3 | -66.50 | -1.51 | 404933 | 175.47 | 4470 | 1445.55 | 2026-02-27 15:55:33 |
| Torrent Power Ltd. | TORNTPOWER | 1566 | 1605 | 1561 | 1565.1 | 1566.4 | 1.30 | 0.08 | 881717 | 138.11 | 2037 | 430.85 | 2026-02-27 15:59:56 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 312 | 318.92 | 307.65 | 311.88 | 310.14 | -1.74 | -0.56 | 4038571 | 125.25 | 1278 | 32.45 | 2026-02-27 15:59:18 |
| Trent Ltd. | TRENT | 3856 | 3930 | 3840 | 3856 | 3899.5 | 43.50 | 1.13 | 976499 | 380.79 | 8345 | 1155 | 2026-02-27 15:59:17 |
| Trident Ltd. | TRIDENT | 25.62 | 25.75 | 25.35 | 25.62 | 25.58 | -0.04 | -0.16 | 3684543 | 9.43 | 52.9 | 23.11 | 2026-02-27 15:59:49 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 399.9 | 401.15 | 390.25 | 395.55 | 394.9 | -0.65 | -0.16 | 365646 | 14.44 | 536 | 217.6 | 2026-02-27 15:58:19 |
| Triveni Turbine Ltd. | TRITURBINE | 493.4 | 495.1 | 490.1 | 495.9 | 490.25 | -5.65 | -1.14 | 38307 | 1.88 | 885 | 188.1 | 2026-02-27 09:59:57 |
| TSF Investments Ltd. | TSFINV | 411.85 | 413.6 | 398 | 413.9 | 402.15 | -11.75 | -2.84 | 342910 | 13.79 | 701.5 | 74 | 2026-02-27 15:59:54 |
| TTK Prestige Ltd. | TTKPRESTIG | 525 | 535.95 | 519 | 527.2 | 522.7 | -4.50 | -0.85 | 28228 | 1.48 | 1049.9 | 519 | 2026-02-27 15:59:33 |
| Tube Investments of India Ltd. | TIINDIA | 2720.3 | 2768 | 2692.7 | 2720.3 | 2753.4 | 33.10 | 1.22 | 996503 | 274.38 | 4810.8 | 2034.05 | 2026-02-27 15:57:03 |
| TVS Holdings Ltd. | TVSHLTD | 15547 | 15547 | 15304 | 15547 | 15326 | -221.00 | -1.42 | 753 | 1.15 | 16297 | 3701.2 | 2026-02-27 09:59:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3954.2 | 3968.2 | 3856 | 3954.2 | 3869.7 | -84.50 | -2.14 | 1408870 | 545.19 | 3970 | 925 | 2026-02-27 15:54:17 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114 | 118 | 112.5 | 114.27 | 114.97 | 0.70 | 0.61 | 286334 | 3.29 | 2026-02-27 15:53:56 | ||
| UCO Bank | UCOBANK | 29.8 | 30.15 | 29.53 | 29.83 | 29.62 | -0.21 | -0.70 | 8812690 | 26.10 | 70.65 | 11.3 | 2026-02-27 15:59:49 |
| Uflex Ltd. | UFLEX | 475 | 484.85 | 473.1 | 475.3 | 481.7 | 6.40 | 1.35 | 28177 | 1.36 | 859.8 | 325.1 | 2026-02-27 15:49:49 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.56 | 61.56 | 57.27 | 61.6 | 58.06 | -3.54 | -5.75 | 33334231 | 193.54 | 68 | 19.4 | 2026-02-27 15:58:51 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12895 | 12897 | 12640 | 12937 | 12677 | -260.00 | -2.01 | 272915 | 345.97 | 13110 | 6005 | 2026-02-27 15:54:23 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 909.8 | 909.8 | 879.75 | 899.1 | 882.15 | -16.95 | -1.89 | 8481 | 0.75 | 2026-02-27 09:59:52 | ||
| Union Bank Of India | UNIONBANK | 202.01 | 205.49 | 199.86 | 201.54 | 202.27 | 0.73 | 0.36 | 23419781 | 473.71 | 205.49 | 38.3 | 2026-02-27 15:59:33 |
| Uniparts India Ltd. | UNIPARTS | 473 | 473 | 457 | 465.95 | 458.2 | -7.75 | -1.66 | 41026 | 1.88 | 722.65 | 296.65 | 2026-02-27 15:50:35 |
| United Breweries Ltd. | UBL | 1594.2 | 1615.6 | 1586.6 | 1594.2 | 1605 | 10.80 | 0.68 | 34657 | 5.56 | 2299.7 | 1353.5 | 2026-02-27 15:56:40 |
| United Spirits Ltd. | UNITDSPR | 1385 | 1392.7 | 1371 | 1388.8 | 1380.8 | -8.00 | -0.58 | 1362196 | 188.09 | 1700 | 730.55 | 2026-02-27 15:58:28 |
| UNO Minda Ltd. | UNOMINDA | 1223.2 | 1228.5 | 1181.3 | 1230.6 | 1188.5 | -42.10 | -3.42 | 770804 | 91.61 | 1382 | 435 | 2026-02-27 15:58:20 |
| UPL Ltd. | UPL | 640.55 | 643.25 | 631.5 | 640.45 | 637.4 | -3.05 | -0.48 | 4377806 | 279.04 | 812.2 | 451.85 | 2026-02-27 15:58:21 |
| Usha Martin Ltd. | USHAMART | 423.6 | 423.6 | 415.75 | 425.65 | 418.4 | -7.25 | -1.70 | 309945 | 12.97 | 497.1 | 115.2 | 2026-02-27 15:49:42 |
| UTI Asset Management Company Ltd. | UTIAMC | 1028.95 | 1028.95 | 980.75 | 1029.2 | 987.3 | -41.90 | -4.07 | 167012 | 16.49 | 1494.8 | 608 | 2026-02-27 15:54:52 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.51 | 14.7 | 13.75 | 14.82 | 13.83 | -0.99 | -6.68 | 20997269 | 29.04 | 68.3 | 12.96 | 2026-02-27 15:59:34 |
| V-Guard Industries Ltd. | VGUARD | 318.1 | 318.1 | 312.2 | 316.5 | 313.2 | -3.30 | -1.04 | 107169 | 3.36 | 577.45 | 224.95 | 2026-02-27 15:57:07 |
| V-Mart Retail Ltd. | VMART | 577.95 | 577.95 | 566 | 575 | 568.1 | -6.90 | -1.20 | 9415 | 0.53 | 4520 | 550.5 | 2026-02-27 09:59:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5775 | 5801.5 | 5741 | 5798 | 5758.5 | -39.50 | -0.68 | 2260 | 1.30 | 6350 | 2027.95 | 2026-02-27 09:59:36 |
| VA Tech Wabag Ltd. | WABAG | 1260 | 1266.5 | 1250 | 1262.5 | 1259.2 | -3.30 | -0.26 | 27718 | 3.49 | 1944 | 241.85 | 2026-02-27 09:59:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 230.3 | 231.29 | 225 | 231.3 | 225.47 | -5.83 | -2.52 | 285446 | 6.44 | 542.4 | 195 | 2026-02-27 15:59:52 |
| Valor Estate Ltd. | DBREALTY | 112.4 | 116.23 | 110 | 111.72 | 113.78 | 2.06 | 1.84 | 1922045 | 21.87 | 284.8 | 52.1 | 2026-02-27 15:57:40 |
| Vardhman Textiles Ltd. | VTL | 548 | 548 | 536.65 | 549.3 | 542.55 | -6.75 | -1.23 | 435322 | 23.62 | 592 | 270 | 2026-02-27 15:58:00 |
| Varroc Engineering Ltd. | VARROC | 550 | 554.7 | 532.8 | 549.7 | 540.95 | -8.75 | -1.59 | 228405 | 12.36 | 716.9 | 239.45 | 2026-02-27 15:59:55 |
| Varun Beverages Ltd. | VBL | 461.95 | 464.35 | 449.55 | 460.45 | 451.4 | -9.05 | -1.97 | 4555709 | 205.64 | 1702.8 | 419.55 | 2026-02-27 15:59:44 |
| Vedant Fashions Ltd. | MANYAVAR | 400.05 | 402 | 387.4 | 400.05 | 389.95 | -10.10 | -2.52 | 607940 | 23.71 | 1512 | 387.4 | 2026-02-27 15:54:43 |
| Vedanta Ltd. | VEDL | 734.8 | 734.8 | 715 | 737.45 | 718.4 | -19.05 | -2.58 | 12543859 | 901.15 | 769.8 | 208.1 | 2026-02-27 15:59:59 |
| Veedol Corporation Ltd. | VEEDOL | 1400 | 1410 | 1385 | 1397.2 | 1393.6 | -3.60 | -0.26 | 8757 | 1.22 | 2800 | 805.15 | 2026-02-27 15:51:14 |
| Venky'S (India) Ltd. | VENKEYS | 1341.1 | 1358 | 1296.1 | 1355 | 1347.7 | -7.30 | -0.54 | 129976 | 17.52 | 2559.95 | 1296.1 | 2026-02-27 15:59:47 |
| Ventive Hospitality Ltd. | VENTIVE | 701 | 702.5 | 696.6 | 703.7 | 699.1 | -4.60 | -0.65 | 5102 | 0.36 | 2026-02-27 09:59:54 | ||
| Vesuvius India Ltd. | VESUVIUS | 530 | 536 | 493 | 536.8 | 499.9 | -36.90 | -6.87 | 735843 | 36.78 | 6188 | 436.65 | 2026-02-27 15:54:56 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 984 | 1020.85 | 971.85 | 985.25 | 1004.5 | 19.25 | 1.95 | 179810 | 18.06 | 1275 | 342.85 | 2026-02-27 15:49:06 |
| VIP Industries Ltd. | VIPIND | 360.55 | 363.7 | 355.75 | 359.7 | 357.55 | -2.15 | -0.60 | 172773 | 6.18 | 765 | 248.35 | 2026-02-27 15:58:35 |
| Vishal Mega Mart Ltd. | VMM | 118.83 | 121.25 | 117 | 127.53 | 119.62 | -7.91 | -6.20 | 733032568 | 8768.54 | 2026-02-27 09:59:59 | ||
| Viyash Scientific Ltd. | VIYASH | 225 | 225.5 | 205.5 | 225.49 | 213.08 | -12.41 | -5.50 | 1130863 | 24.10 | 257.85 | 61.8 | 2026-02-27 15:59:54 |
| Vodafone Idea Ltd. | IDEA | 10.88 | 10.94 | 10.54 | 10.85 | 10.59 | -0.26 | -2.40 | 383228221 | 405.84 | 19.18 | 5.7 | 2026-02-27 15:59:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 9050 | 9294 | 9019.5 | 9004 | 9105 | 101.00 | 1.12 | 98680 | 89.85 | 14800 | 2381 | 2026-02-27 15:57:33 |
| Voltas Ltd. | VOLTAS | 1550 | 1582.5 | 1534.2 | 1544.5 | 1561.3 | 16.80 | 1.09 | 1650861 | 257.75 | 1944.9 | 737.2 | 2026-02-27 15:59:46 |
| VRL Logistics Ltd. | VRLLOG | 288 | 289 | 275 | 288 | 277.5 | -10.50 | -3.65 | 1621984 | 45.01 | 772.5 | 238.8 | 2026-02-27 15:56:40 |
| Waaree Energies Ltd. | WAAREEENER | 2717.7 | 2738.5 | 2687 | 2717.7 | 2730.7 | 13.00 | 0.48 | 589705 | 161.03 | 2026-02-27 09:59:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 841.8 | 842.65 | 827 | 841.8 | 835.05 | -6.75 | -0.80 | 57180 | 4.77 | 2026-02-27 09:59:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 56.19 | 56.7 | 54.8 | 56.79 | 55.32 | -1.47 | -2.59 | 10372448 | 57.38 | 1865 | 54.8 | 2026-02-27 15:58:54 |
| Welspun Corp Ltd. | WELCORP | 828 | 830 | 818.8 | 824.9 | 825.25 | 0.35 | 0.04 | 547138 | 45.15 | 994 | 177.65 | 2026-02-27 15:56:29 |
| Welspun Enterprises Ltd. | WELENT | 491.15 | 493.7 | 481.2 | 491.8 | 484.9 | -6.90 | -1.40 | 106434 | 5.16 | 654.85 | 107.25 | 2026-02-27 15:47:31 |
| Welspun Living Ltd. | WELSPUNLIV | 126.43 | 126.43 | 123.21 | 126.44 | 125.33 | -1.11 | -0.88 | 1719906 | 21.56 | 212.95 | 62 | 2026-02-27 15:58:21 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 415 | 428 | 415 | 419.85 | 421.55 | 1.70 | 0.40 | 41071 | 1.73 | 815 | 379.8 | 2026-02-27 15:59:55 |
| Westlife Foodworld Ltd | WESTLIFE | 500.8 | 503.55 | 492.65 | 500.8 | 494.85 | -5.95 | -1.19 | 66861 | 3.31 | 1024.95 | 464.3 | 2026-02-27 15:59:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 910.05 | 927 | 901.3 | 903.15 | 921.85 | 18.70 | 2.07 | 381036 | 35.13 | 2449.7 | 756.85 | 2026-02-27 15:59:28 |
| Wipro Ltd. | WIPRO | 204 | 204 | 200.05 | 201.08 | 200.96 | -0.12 | -0.06 | 13288519 | 267.05 | 596 | 199.12 | 2026-02-27 15:59:52 |
| Wockhardt Ltd. | WOCKPHARMA | 1366.7 | 1385.4 | 1355 | 1363.6 | 1361.9 | -1.70 | -0.12 | 178938 | 24.37 | 1868.8 | 145.15 | 2026-02-27 15:58:33 |
| Wonderla Holidays Ltd. | WONDERLA | 475 | 485.5 | 470.3 | 475.15 | 477.35 | 2.20 | 0.46 | 43120 | 2.06 | 1105.9 | 274 | 2026-02-27 15:59:55 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 695 | 724.45 | 695 | 697.65 | 709.55 | 11.90 | 1.71 | 609170 | 43.22 | 843.7 | 306.1 | 2026-02-27 15:59:54 |
| Yes Bank Ltd. | YESBANK | 21.01 | 21.01 | 20.65 | 21.04 | 20.72 | -0.32 | -1.52 | 98977180 | 205.08 | 32.85 | 14.4 | 2026-02-27 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 87.59 | 88 | 86.22 | 87.4 | 87.45 | 0.05 | 0.06 | 8404473 | 73.50 | 292 | 78.4 | 2026-02-27 15:59:51 |
| Zen Technologies Ltd. | ZENTEC | 1356 | 1369.8 | 1340 | 1357.4 | 1359.9 | 2.50 | 0.18 | 249950 | 33.99 | 2627 | 175.15 | 2026-02-27 15:59:47 |
| Zensar Technologies Ltd. | ZENSARTECH | 558.85 | 567.05 | 550 | 554.15 | 564.75 | 10.60 | 1.91 | 621112 | 35.08 | 984.95 | 201.5 | 2026-02-27 15:59:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15565 | 15566 | 14968 | 15506 | 15164 | -342.00 | -2.21 | 19500 | 29.57 | 18250 | 8638.55 | 2026-02-27 15:59:14 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 939.9 | 939.9 | 916.55 | 938.5 | 921.7 | -16.80 | -1.79 | 1044991 | 96.32 | 1324.3 | 350.25 | 2026-02-27 15:59:20 |
| Zydus Wellness Ltd. | ZYDUSWELL | 386.7 | 389.1 | 378.1 | 384.85 | 384.9 | 0.05 | 0.01 | 257971 | 9.93 | 2623 | 378.1 | 2026-02-27 15:58:14 |