Select Exchange & Index:
NIFTYTOTALMCAP
13166.25
updated on: 30-Jul-2026 [16:14]
Advances - 237 |
Declines - 577 |
Unchanged - 3
Overview
| Open | 13165.75 | Prev. Close | 13169.00 |
|---|---|---|---|
| Day High | 13185.70 | 52 Week High | 13548.00 |
| Day Low | 13122.90 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 411.25 | 412.8 | 1.55 | 0.38 |
| Action Construction Equipment Ltd. | 1051.3 | 1057.2 | 5.90 | 0.56 |
| Adani Enterprises Ltd. | 3024.5 | 3049.1 | 24.60 | 0.81 |
| Aditya Birla Fashion and Retail Ltd. | 58.06 | 58.94 | 0.88 | 1.52 |
| Aether Industries Ltd. | 1490.7 | 1490.8 | 0.10 | 0.01 |
| Ahluwalia Contracts (India) Ltd. | 817.4 | 819.3 | 1.90 | 0.23 |
| Ajanta Pharma Ltd. | 3396.5 | 3436.4 | 39.90 | 1.17 |
| Alkem Laboratories Ltd. | 5672.5 | 5816.5 | 144.00 | 2.54 |
| Amara Raja Energy & Mobility Ltd. | 882.9 | 906.85 | 23.95 | 2.71 |
| Anand Rathi Wealth Ltd. | 2035 | 2039.3 | 4.30 | 0.21 |
| APL Apollo Tubes Ltd. | 1869.8 | 1893.1 | 23.30 | 1.25 |
| Apollo Hospitals Enterprise Ltd. | 8935 | 8988 | 53.00 | 0.59 |
| Ashok Leyland Ltd. | 157.96 | 158.09 | 0.13 | 0.08 |
| Atul Ltd. | 6798.5 | 6803 | 4.50 | 0.07 |
| Avalon Technologies Ltd. | 1677.3 | 1759.5 | 82.20 | 4.90 |
| Avenue Supermarts Ltd. | 3848.1 | 3874 | 25.90 | 0.67 |
| Bajaj Auto Ltd. | 11338 | 11432 | 94.00 | 0.83 |
| Bajaj Consumer Care Ltd. | 536.5 | 538.1 | 1.60 | 0.30 |
| Bajaj Holdings & Investment Ltd. | 10949 | 10970 | 21.00 | 0.19 |
| Balkrishna Industries Ltd. | 2081.7 | 2306.9 | 225.20 | 10.82 |
| Bata India Ltd. | 698.35 | 700.05 | 1.70 | 0.24 |
| Belrise Industries Ltd. | 230.47 | 232.79 | 2.32 | 1.01 |
| Berger Paints India Ltd. | 520.05 | 521.35 | 1.30 | 0.25 |
| Bharti Airtel Ltd. | 1950.2 | 1956.8 | 6.60 | 0.34 |
| Bikaji Foods International Ltd. | 641.85 | 643.7 | 1.85 | 0.29 |
| BlackBuck Ltd. | 523.55 | 544.65 | 21.10 | 4.03 |
| Blue Jet Healthcare Ltd. | 602.75 | 612.45 | 9.70 | 1.61 |
| Blue Star Ltd. | 1680.8 | 1691.4 | 10.60 | 0.63 |
| Bosch Ltd. | 41065 | 41550 | 485.00 | 1.18 |
| Brigade Enterprises Ltd. | 564.25 | 565.1 | 0.85 | 0.15 |
| Britannia Industries Ltd. | 5517.5 | 5524.5 | 7.00 | 0.13 |
| Care Ratings Ltd. | 1689.6 | 1707.6 | 18.00 | 1.07 |
| CE Info Systems Ltd. | 1163.1 | 1184.75 | 21.65 | 1.86 |
| Ceat Ltd. | 3433.8 | 3464 | 30.20 | 0.88 |
| Century Plyboards (India) Ltd. | 782.8 | 793.75 | 10.95 | 1.40 |
| CESC Ltd. | 164.12 | 164.93 | 0.81 | 0.49 |
| CG Power and Industrial Solutions Ltd. | 829.5 | 832.6 | 3.10 | 0.37 |
| Chennai Petroleum Corporation Ltd. | 1212.3 | 1238.2 | 25.90 | 2.14 |
| Coal India Ltd. | 410.05 | 417.2 | 7.15 | 1.74 |
| Coforge Ltd. | 1714.9 | 1746.9 | 32.00 | 1.87 |
| Computer Age Management Services Ltd. | 792.4 | 793.15 | 0.75 | 0.09 |
| Coromandel International Ltd. | 2037.6 | 2054.2 | 16.60 | 0.81 |
| Craftsman Automation Ltd. | 9913 | 10047 | 134.00 | 1.35 |
| CreditAccess Grameen Ltd. | 1590.4 | 1614 | 23.60 | 1.48 |
| Cummins India Ltd. | 5383 | 5396 | 13.00 | 0.24 |
| D.B. Corp Ltd. | 210.57 | 211.02 | 0.45 | 0.21 |
| Data Patterns (India) Ltd. | 4436.6 | 4462 | 25.40 | 0.57 |
| DCM Shriram Ltd. | 1051.2 | 1055.9 | 4.70 | 0.45 |
| Devyani International Ltd. | 118.36 | 118.53 | 0.17 | 0.14 |
| Dhanuka Agritech Ltd. | 1018 | 1032.7 | 14.70 | 1.44 |
| Divi's Laboratories Ltd. | 7784.5 | 7835 | 50.50 | 0.65 |
| Dixon Technologies (India) Ltd. | 14275 | 14338 | 63.00 | 0.44 |
| Dr. Reddy's Laboratories Ltd. | 1142.3 | 1144.8 | 2.50 | 0.22 |
| Eicher Motors Ltd. | 7779 | 7912.5 | 133.50 | 1.72 |
| Emcure Pharmaceuticals Ltd. | 1903.7 | 1910.9 | 7.20 | 0.38 |
| eMudhra Ltd. | 454.4 | 456.55 | 2.15 | 0.47 |
| Endurance Technologies Ltd. | 2783.3 | 2804.3 | 21.00 | 0.75 |
| Entero Healthcare Solutions Ltd. | 1222.2 | 1243 | 20.80 | 1.70 |
| Exide Industries Ltd. | 435.65 | 452.7 | 17.05 | 3.91 |
| Fiem Industries Ltd. | 2331.3 | 2367 | 35.70 | 1.53 |
| Fine Organic Industries Ltd. | 4794 | 4877 | 83.00 | 1.73 |
| Firstsource Solutions Ltd. | 293.58 | 299.62 | 6.04 | 2.06 |
| Flair Writing Industries Ltd. | 255.1 | 255.3 | 0.20 | 0.08 |
| FSN E-Commerce Ventures Ltd. | 327.5 | 333.75 | 6.25 | 1.91 |
| GE Vernova T&D India Ltd. | 4101.6 | 4202.3 | 100.70 | 2.46 |
| GHCL Ltd. | 439.15 | 440.05 | 0.90 | 0.20 |
| Globus Spirits Ltd. | 876.95 | 879.95 | 3.00 | 0.34 |
| GMM Pfaudler Ltd. | 803.65 | 814.3 | 10.65 | 1.33 |
| Go Digit General Insurance Ltd. | 253.15 | 254.95 | 1.80 | 0.71 |
| Go Fashion (India) Ltd. | 323 | 343 | 20.00 | 6.19 |
| Godfrey Phillips India Ltd. | 2076 | 2131.8 | 55.80 | 2.69 |
| Godrej Industries Ltd. | 1293.3 | 1309.4 | 16.10 | 1.24 |
| GR Infraprojects Ltd. | 884.9 | 891.55 | 6.65 | 0.75 |
| Greenpanel Industries Ltd. | 191.54 | 192.88 | 1.34 | 0.70 |
| Gufic Biosciences Ltd. | 382.35 | 383.95 | 1.60 | 0.42 |
| Gujarat Ambuja Exports Ltd. | 164.31 | 172.59 | 8.28 | 5.04 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 525.1 | 527.05 | 1.95 | 0.37 |
| Gujarat Pipavav Port Ltd. | 150.18 | 150.61 | 0.43 | 0.29 |
| Happy Forgings Ltd. | 1659.1 | 1661.6 | 2.50 | 0.15 |
| Havells India Ltd. | 1237 | 1261.7 | 24.70 | 2.00 |
| HCL Technologies Ltd. | 1344.3 | 1352.7 | 8.40 | 0.62 |
| HDFC Asset Management Company Ltd. | 2541.9 | 2546.3 | 4.40 | 0.17 |
| HDFC Bank Ltd. | 748.2 | 753.95 | 5.75 | 0.77 |
| Heritage Foods Ltd. | 328.75 | 329.4 | 0.65 | 0.20 |
| Hero MotoCorp Ltd. | 5149.1 | 5325 | 175.90 | 3.42 |
| Hindalco Industries Ltd. | 962.45 | 970.4 | 7.95 | 0.83 |
| Hindustan Oil Exploration Company Ltd. | 157.01 | 159.26 | 2.25 | 1.43 |
| Home First Finance Company India Ltd. | 1174.5 | 1188.2 | 13.70 | 1.17 |
| Housing & Urban Development Corporation Ltd. | 195.21 | 197.11 | 1.90 | 0.97 |
| Hyundai Motor India Ltd. | 1992.9 | 2018.2 | 25.30 | 1.27 |
| Ideaforge Technology Ltd. | 848.5 | 851.1 | 2.60 | 0.31 |
| IFCI Ltd. | 71.3 | 73.52 | 2.22 | 3.11 |
| IIFL Finance Ltd. | 595.1 | 607.85 | 12.75 | 2.14 |
| Indian Metals & Ferro Alloys Ltd. | 1372.7 | 1382.7 | 10.00 | 0.73 |
| Indus Towers Ltd. | 386.15 | 392.9 | 6.75 | 1.75 |
| Innova Captab Ltd. | 968.65 | 969.55 | 0.90 | 0.09 |
| Inox India Ltd. | 1881.8 | 1897.5 | 15.70 | 0.83 |
| IRB Infrastructure Developers Ltd. | 19.98 | 20.25 | 0.27 | 1.35 |
| J Kumar Infraprojects Ltd. | 481.35 | 485.65 | 4.30 | 0.89 |
| Jaiprakash Power Ventures Ltd. | 17.04 | 17.32 | 0.28 | 1.64 |
| JBM Auto Ltd. | 676 | 678.45 | 2.45 | 0.36 |
| Jindal Stainless Ltd. | 728.5 | 737.75 | 9.25 | 1.27 |
| Jindal Steel Ltd. | 1088.7 | 1093.7 | 5.00 | 0.46 |
| Jindal Worldwide Ltd. | 38.16 | 38.51 | 0.35 | 0.92 |
| JK Lakshmi Cement Ltd. | 564.85 | 566.2 | 1.35 | 0.24 |
| JSW Holdings Ltd. | 11163 | 11196 | 33.00 | 0.30 |
| JSW Infrastructure Ltd. | 316.55 | 319.05 | 2.50 | 0.79 |
| JTEKT India Ltd. | 134.29 | 134.84 | 0.55 | 0.41 |
| Jupiter Life Line Hospitals Ltd. | 327.1 | 332.4 | 5.30 | 1.62 |
| Jupiter Wagons Ltd. | 259.3 | 259.35 | 0.05 | 0.02 |
| Kalyan Jewellers India Ltd. | 628.6 | 634.6 | 6.00 | 0.95 |
| Karur Vysya Bank Ltd. | 340.1 | 340.3 | 0.20 | 0.06 |
| Kesoram Industries Ltd. | 11.37 | 11.93 | 0.56 | 4.93 |
| Kirloskar Brothers Ltd. | 1854.7 | 1873.3 | 18.60 | 1.00 |
| KRBL Ltd. | 348.55 | 350.65 | 2.10 | 0.60 |
| Krishna Institute of Medical Sciences Ltd | 798 | 807 | 9.00 | 1.13 |
| KSB Ltd. | 842.6 | 847.55 | 4.95 | 0.59 |
| Landmark Cars Ltd. | 537.8 | 539.65 | 1.85 | 0.34 |
| Larsen & Toubro Ltd. | 3931.4 | 3937.7 | 6.30 | 0.16 |
| LG Balakrishnan & Bros Ltd. | 1576.7 | 1589 | 12.30 | 0.78 |
| LT Foods Ltd. | 378.6 | 397.1 | 18.50 | 4.89 |
| LTM Ltd. | 4422.7 | 4441.4 | 18.70 | 0.42 |
| Lux Industries Ltd. | 1245 | 1253.9 | 8.90 | 0.71 |
| Mahanagar Gas Ltd. | 1105 | 1118.5 | 13.50 | 1.22 |
| Mahindra & Mahindra Ltd. | 3221.8 | 3283.7 | 61.90 | 1.92 |
| Mangalore Refinery And Petrochemicals Ltd. | 163.41 | 166.84 | 3.43 | 2.10 |
| Marico Ltd. | 878.7 | 885.35 | 6.65 | 0.76 |
| Maruti Suzuki India Ltd. | 13948 | 14188 | 240.00 | 1.72 |
| Mastek Ltd. | 1903.8 | 1930.2 | 26.40 | 1.39 |
| Max Healthcare Institute Ltd. | 1111.4 | 1124.8 | 13.40 | 1.21 |
| Mazagon Dock Shipbuilders Ltd. | 2307.8 | 2319.1 | 11.30 | 0.49 |
| Meesho Ltd. | 179.47 | 182.15 | 2.68 | 1.49 |
| Minda Corporation Ltd. | 692.25 | 706.9 | 14.65 | 2.12 |
| MOIL Ltd. | 274.15 | 287.95 | 13.80 | 5.03 |
| MRF Ltd. | 134200 | 134860 | 660.00 | 0.49 |
| MTAR Technologies Ltd. | 5194 | 5453.5 | 259.50 | 5.00 |
| Narayana Hrudayalaya Ltd. | 2070.6 | 2080.3 | 9.70 | 0.47 |
| National Aluminium Company Ltd. | 344.7 | 347.65 | 2.95 | 0.86 |
| Nazara Technologies Ltd. | 303.65 | 308.05 | 4.40 | 1.45 |
| Nestle India Ltd. | 1503.3 | 1520.7 | 17.40 | 1.16 |
| Network 18 Media & Investments Ltd. | 29.24 | 29.29 | 0.05 | 0.17 |
| NHPC Ltd. | 77.9 | 78.07 | 0.17 | 0.22 |
| Niva Bupa Health Insurance Company Ltd. | 85.74 | 85.92 | 0.18 | 0.21 |
| NTPC Ltd. | 343.5 | 344.85 | 1.35 | 0.39 |
| Oil & Natural Gas Corporation Ltd. | 238.31 | 241.59 | 3.28 | 1.38 |
| Oil India Ltd. | 447.9 | 456.9 | 9.00 | 2.01 |
| One97 Communications Ltd. | 1330 | 1332.5 | 2.50 | 0.19 |
| Page Industries Ltd. | 40270 | 41085 | 815.00 | 2.02 |
| Persistent Systems Ltd. | 5483.3 | 5514.7 | 31.40 | 0.57 |
| Petronet LNG Ltd. | 277.1 | 278.9 | 1.80 | 0.65 |
| Pfizer Ltd. | 4755.1 | 4801.3 | 46.20 | 0.97 |
| PG Electroplast Ltd. | 612.45 | 613 | 0.55 | 0.09 |
| PI Industries Ltd. | 2753.9 | 2777.3 | 23.40 | 0.85 |
| Piramal Pharma Ltd. | 195.68 | 196.72 | 1.04 | 0.53 |
| Power Grid Corporation Of India Ltd. | 282.85 | 285.7 | 2.85 | 1.01 |
| Pricol Ltd. | 660.55 | 681.05 | 20.50 | 3.10 |
| Prudent Corporate Advisory Services Ltd. | 3158.5 | 3221.4 | 62.90 | 1.99 |
| PTC India Ltd. | 167.81 | 169.13 | 1.32 | 0.79 |
| Punjab National Bank | 111.08 | 111.64 | 0.56 | 0.50 |
| Quess Corp Ltd. | 307.4 | 309.7 | 2.30 | 0.75 |
| Railtel Corporation Of India Ltd. | 293.5 | 294.25 | 0.75 | 0.26 |
| Rainbow Children's Medicare Ltd. | 1496.7 | 1520.6 | 23.90 | 1.60 |
| Raymond Lifestyle Ltd. | 713.15 | 731.7 | 18.55 | 2.60 |
| RBL Bank Ltd. | 371.15 | 378.05 | 6.90 | 1.86 |
| REC Ltd. | 374.25 | 374.9 | 0.65 | 0.17 |
| Redington Ltd. | 287.45 | 310.95 | 23.50 | 8.18 |
| Redtape Ltd. | 131.78 | 133.8 | 2.02 | 1.53 |
| Reliance Industries Ltd. | 1275.9 | 1292.9 | 17.00 | 1.33 |
| Religare Enterprises Ltd. | 250.3 | 252.4 | 2.10 | 0.84 |
| Rossari Biotech Ltd. | 506 | 507.55 | 1.55 | 0.31 |
| Route Mobile Ltd. | 548.55 | 549.3 | 0.75 | 0.14 |
| RR Kabel Ltd. | 2558.9 | 2562.2 | 3.30 | 0.13 |
| Sagar Cements Ltd. | 175.39 | 175.64 | 0.25 | 0.14 |
| Sagility Ltd. | 44.87 | 45.98 | 1.11 | 2.47 |
| Samhi Hotels Ltd. | 181.72 | 186.07 | 4.35 | 2.39 |
| Samvardhana Motherson International Ltd. | 146 | 146.72 | 0.72 | 0.49 |
| Sandur Manganese & Iron Ores Ltd. | 208.56 | 213.88 | 5.32 | 2.55 |
| Sansera Engineering Ltd. | 3233.1 | 3235.2 | 2.10 | 0.06 |
| Sapphire Foods India Ltd. | 193.67 | 195.25 | 1.58 | 0.82 |
| Schneider Electric Infrastructure Ltd. | 1280.9 | 1298.4 | 17.50 | 1.37 |
| Sharda Motor Industries Ltd. | 843.6 | 855.55 | 11.95 | 1.42 |
| Siemens Ltd. | 3650.8 | 3658.8 | 8.00 | 0.22 |
| SKF India (Industrial) Ltd. | 2667.6 | 2671.6 | 4.00 | 0.15 |
| Skipper Ltd. | 526.8 | 527.1 | 0.30 | 0.06 |
| SML Mahindra Ltd. | 4566 | 5479.2 | 913.20 | 20.00 |
| Sona BLW Precision Forgings Ltd. | 720.5 | 763.75 | 43.25 | 6.00 |
| SPR Auto Technologies Ltd. | 4315.2 | 4339.5 | 24.30 | 0.56 |
| Star Health and Allied Insurance Company Ltd. | 598.85 | 610.4 | 11.55 | 1.93 |
| State Bank Of India | 1013.7 | 1025.3 | 11.60 | 1.14 |
| Sterlite Technologies Ltd. | 519.95 | 530.55 | 10.60 | 2.04 |
| Strides Pharma Science Ltd. | 1060 | 1072.8 | 12.80 | 1.21 |
| Sula Vineyards Ltd. | 167.33 | 167.87 | 0.54 | 0.32 |
| Sumitomo Chemical India Ltd. | 501.7 | 508.4 | 6.70 | 1.34 |
| Sun Pharmaceutical Industries Ltd. | 1989.9 | 2001.1 | 11.20 | 0.56 |
| Sundaram Finance Ltd. | 4480.1 | 4490.9 | 10.80 | 0.24 |
| Sundram Fasteners Ltd. | 960.95 | 966.15 | 5.20 | 0.54 |
| Suprajit Engineering Ltd. | 493.5 | 499.45 | 5.95 | 1.21 |
| Supriya Lifescience Ltd. | 859.6 | 859.9 | 0.30 | 0.03 |
| Swiggy Ltd. | 287.34 | 295.91 | 8.57 | 2.98 |
| Syrma SGS Technology Ltd. | 1343.4 | 1377.8 | 34.40 | 2.56 |
| Tata Investment Corporation Ltd. | 675.75 | 678.65 | 2.90 | 0.43 |
| Tata Motors Ltd. | 411.4 | 414.95 | 3.55 | 0.86 |
| Tata Motors Passenger Vehicles Ltd. | 329.8 | 334.2 | 4.40 | 1.33 |
| Tata Technologies Ltd. | 742.4 | 751.35 | 8.95 | 1.21 |
| TD Power Systems Ltd. | 1036 | 1057.2 | 21.20 | 2.05 |
| Tech Mahindra Ltd. | 1644.2 | 1669 | 24.80 | 1.51 |
| The Anup Engineering Ltd. | 2090.6 | 2154.7 | 64.10 | 3.07 |
| The Great Eastern Shipping Company Ltd. | 1370.7 | 1371.3 | 0.60 | 0.04 |
| The India Cements Ltd. | 398.2 | 399.4 | 1.20 | 0.30 |
| The Indian Hotels Company Ltd. | 738.2 | 749.25 | 11.05 | 1.50 |
| The Karnataka Bank Ltd. | 279 | 290.75 | 11.75 | 4.21 |
| The New India Assurance Company Ltd. | 164.13 | 165.89 | 1.76 | 1.07 |
| The Orissa Minerals Development Company Ltd. | 4036.9 | 4085.2 | 48.30 | 1.20 |
| The South Indian Bank Ltd. | 46.49 | 46.89 | 0.40 | 0.86 |
| Tilaknagar Industries Ltd. | 465.4 | 467.1 | 1.70 | 0.37 |
| Timken India Ltd. | 3096.6 | 3097.6 | 1.00 | 0.03 |
| TVS Holdings Ltd. | 14803 | 14987 | 184.00 | 1.24 |
| TVS Motor Company Ltd. | 4075.6 | 4208.4 | 132.80 | 3.26 |
| Uniparts India Ltd. | 725.05 | 738.2 | 13.15 | 1.81 |
| United Spirits Ltd. | 1504.4 | 1531.9 | 27.50 | 1.83 |
| UNO Minda Ltd. | 1168.7 | 1172.8 | 4.10 | 0.35 |
| V-Guard Industries Ltd. | 301.95 | 316.65 | 14.70 | 4.87 |
| V-Mart Retail Ltd. | 748 | 764.2 | 16.20 | 2.17 |
| V.S.T. Tillers Tractors Ltd. | 4378.8 | 4458.3 | 79.50 | 1.82 |
| VA Tech Wabag Ltd. | 1876.7 | 1889.4 | 12.70 | 0.68 |
| Valor Estate Ltd. | 113.72 | 113.84 | 0.12 | 0.11 |
| Varroc Engineering Ltd. | 664.55 | 664.6 | 0.05 | 0.01 |
| Varun Beverages Ltd. | 447.2 | 451.35 | 4.15 | 0.93 |
| Vedant Fashions Ltd. | 402.85 | 417.7 | 14.85 | 3.69 |
| Vedanta Ltd. | 264.5 | 267.5 | 3.00 | 1.13 |
| Voltas Ltd. | 1313.3 | 1333.2 | 19.90 | 1.52 |
| Whirlpool Of India Ltd. | 788.85 | 805.7 | 16.85 | 2.14 |
| Wipro Ltd. | 183.61 | 186.33 | 2.72 | 1.48 |
| Wonderla Holidays Ltd. | 469 | 472.85 | 3.85 | 0.82 |
| Zee Entertainment Enterprises Ltd. | 108.13 | 112.21 | 4.08 | 3.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1161.3 | 1142.9 | -18.40 | -1.58 |
| 3M India Ltd. | 35425 | 34940 | -485.00 | -1.37 |
| Aarti Industries Ltd. | 485.5 | 480.2 | -5.30 | -1.09 |
| Aarti Pharmalabs Ltd. | 682.95 | 674.3 | -8.65 | -1.27 |
| Aavas Financiers Ltd. | 1387.3 | 1362.6 | -24.70 | -1.78 |
| ABB India Ltd. | 7310.5 | 7291.5 | -19.00 | -0.26 |
| Abbott India Ltd. | 27745 | 27555 | -190.00 | -0.68 |
| ACC Ltd. | 1370.8 | 1356.5 | -14.30 | -1.04 |
| Accelya Solutions India Ltd. | 1164.8 | 1142.5 | -22.30 | -1.91 |
| Acme Solar Holdings Ltd. | 366.65 | 360.7 | -5.95 | -1.62 |
| Acutaas Chemicals Ltd. | 3306.2 | 3233.8 | -72.40 | -2.19 |
| Adani Energy Solutions Ltd. | 1667.8 | 1659 | -8.80 | -0.53 |
| Adani Green Energy Ltd. | 1373.1 | 1358.7 | -14.40 | -1.05 |
| Adani Ports and Special Economic Zone Ltd. | 1719.7 | 1664.1 | -55.60 | -3.23 |
| Adani Power Ltd. | 209.52 | 208.97 | -0.55 | -0.26 |
| Adani Total Gas Ltd. | 655.9 | 650.15 | -5.75 | -0.88 |
| Aditya Birla Capital Ltd. | 397.6 | 394.05 | -3.55 | -0.89 |
| Aditya Birla Lifestyle Brands Ltd. | 95.43 | 94.45 | -0.98 | -1.03 |
| Aditya Birla Real Estate Ltd. | 1405.6 | 1378.1 | -27.50 | -1.96 |
| Aditya Birla Sun Life AMC Ltd. | 1017.5 | 1008.8 | -8.70 | -0.86 |
| Advanced Enzyme Technologies Ltd. | 310.8 | 306.2 | -4.60 | -1.48 |
| Aegis Logistics Ltd. | 1282.6 | 1249.3 | -33.30 | -2.60 |
| Aegis Vopak Terminals Ltd. | 295.41 | 292.3 | -3.11 | -1.05 |
| Afcons Infrastructure Ltd. | 282.75 | 273.25 | -9.50 | -3.36 |
| Affle 3i Ltd. | 1654.3 | 1622.7 | -31.60 | -1.91 |
| AGI Greenpac Ltd. | 710.95 | 705.15 | -5.80 | -0.82 |
| AIA Engineering Ltd. | 4643.5 | 4563.5 | -80.00 | -1.72 |
| Akums Drugs & Pharmaceuticals Ltd. | 664.55 | 660.6 | -3.95 | -0.59 |
| Alembic Pharmaceuticals Ltd. | 811.95 | 802.75 | -9.20 | -1.13 |
| Alivus Life Sciences Ltd. | 1119.6 | 1095.7 | -23.90 | -2.13 |
| Alkyl Amines Chemicals Ltd. | 1817.3 | 1787.2 | -30.10 | -1.66 |
| Allcargo Logistics Ltd. | 8.01 | 7.94 | -0.07 | -0.87 |
| Alok Industries Ltd. | 12 | 11.85 | -0.15 | -1.25 |
| Amber Enterprises India Ltd. | 7411.5 | 7401 | -10.50 | -0.14 |
| Ambuja Cements Ltd. | 435.3 | 434.2 | -1.10 | -0.25 |
| Anant Raj Ltd. | 613.4 | 609.6 | -3.80 | -0.62 |
| Angel One Ltd. | 302.5 | 291.65 | -10.85 | -3.59 |
| Anupam Rasayan India Ltd. | 1214.4 | 1210.8 | -3.60 | -0.30 |
| Apar Industries Ltd. | 13835 | 13745 | -90.00 | -0.65 |
| Apeejay Surrendra Park Hotels Ltd. | 121.64 | 121.04 | -0.60 | -0.49 |
| Apollo Tyres Ltd. | 424.1 | 423.2 | -0.90 | -0.21 |
| Aptus Value Housing Finance India Ltd. | 281.85 | 277.2 | -4.65 | -1.65 |
| Archean Chemical Industries Ltd. | 565.75 | 561.2 | -4.55 | -0.80 |
| Arvind Fashions Ltd. | 448.9 | 446.9 | -2.00 | -0.45 |
| Arvind Ltd. | 517.35 | 506.65 | -10.70 | -2.07 |
| Asahi India Glass Ltd. | 878.75 | 869.3 | -9.45 | -1.08 |
| Ashoka Buildcon Ltd. | 123.67 | 123.23 | -0.44 | -0.36 |
| Asian Paints Ltd. | 2758.4 | 2746.2 | -12.20 | -0.44 |
| ASK Automotive Ltd. | 518.95 | 508 | -10.95 | -2.11 |
| Aster DM Quality Care Ltd. | 818.35 | 814 | -4.35 | -0.53 |
| Astra Microwave Products Ltd. | 1773.8 | 1726 | -47.80 | -2.69 |
| Astral Ltd. | 1476.3 | 1471.9 | -4.40 | -0.30 |
| Astrazeneca Pharma India Ltd. | 8185 | 8094.5 | -90.50 | -1.11 |
| Ather Energy Ltd. | 1246.1 | 1240.9 | -5.20 | -0.42 |
| Atlanta Electricals Ltd. | 1548.1 | 1521 | -27.10 | -1.75 |
| AU Small Finance Bank Ltd. | 1042.3 | 1030.7 | -11.60 | -1.11 |
| Aurobindo Pharma Ltd. | 1590.7 | 1576.3 | -14.40 | -0.91 |
| Authum Investment & Infrastructure Ltd. | 550.95 | 545.9 | -5.05 | -0.92 |
| Avanti Feeds Ltd. | 946.7 | 930.7 | -16.00 | -1.69 |
| AvenuesAI Ltd. | 16.68 | 15.98 | -0.70 | -4.20 |
| AWL Agri Business Ltd. | 189.91 | 187.58 | -2.33 | -1.23 |
| Axis Bank Ltd. | 1235.4 | 1228.9 | -6.50 | -0.53 |
| Azad Engineering Ltd. | 2395.2 | 2259.6 | -135.60 | -5.66 |
| Bajaj Finance Ltd. | 1054.4 | 1053.5 | -0.90 | -0.09 |
| Bajaj Finserv Ltd. | 1924.4 | 1909.4 | -15.00 | -0.78 |
| Bajaj Hindusthan Sugar Ltd. | 16.92 | 16.65 | -0.27 | -1.60 |
| Bajaj Housing Finance Ltd. | 87.63 | 86.52 | -1.11 | -1.27 |
| Balaji Amines Ltd. | 2271.4 | 2243.4 | -28.00 | -1.23 |
| Balmer Lawrie & Company Ltd. | 179.12 | 176.23 | -2.89 | -1.61 |
| Balrampur Chini Mills Ltd. | 606.3 | 596.3 | -10.00 | -1.65 |
| Balu Forge Industries Ltd. | 441.3 | 433 | -8.30 | -1.88 |
| Banco Products (India) Ltd. | 627.85 | 626.8 | -1.05 | -0.17 |
| Bandhan Bank Ltd. | 173.58 | 172.72 | -0.86 | -0.50 |
| Bank Of Baroda | 243.35 | 241.65 | -1.70 | -0.70 |
| Bank Of India | 137.65 | 137.22 | -0.43 | -0.31 |
| Bank Of Maharashtra | 80.73 | 79.26 | -1.47 | -1.82 |
| BASF India Ltd. | 3740.7 | 3687.9 | -52.80 | -1.41 |
| Bayer CropScience Ltd. | 4248.3 | 4226.5 | -21.80 | -0.51 |
| BEML Ltd. | 1781.4 | 1756.4 | -25.00 | -1.40 |
| Bhansali Engineering Polymers Ltd. | 114.53 | 111.81 | -2.72 | -2.37 |
| Bharat Bijlee Ltd. | 2572.2 | 2495.6 | -76.60 | -2.98 |
| Bharat Dynamics Ltd. | 1261.8 | 1245.9 | -15.90 | -1.26 |
| Bharat Electronics Ltd. | 387.55 | 384.9 | -2.65 | -0.68 |
| Bharat Forge Ltd. | 2171.5 | 2164.7 | -6.80 | -0.31 |
| Bharat Heavy Electricals Ltd. | 405.15 | 403 | -2.15 | -0.53 |
| Bharat Petroleum Corporation Ltd. | 317.4 | 315.8 | -1.60 | -0.50 |
| Biocon Ltd. | 431.1 | 425.35 | -5.75 | -1.33 |
| Birla Corporation Ltd. | 889.15 | 885 | -4.15 | -0.47 |
| Birlasoft Ltd. | 311.15 | 306.3 | -4.85 | -1.56 |
| BLS International Services Ltd. | 241.9 | 238.75 | -3.15 | -1.30 |
| Blue Dart Express Ltd. | 5069.6 | 5025.9 | -43.70 | -0.86 |
| Bombay Burmah Trading Corporation Ltd. | 1498.1 | 1493.4 | -4.70 | -0.31 |
| Bombay Dyeing And Manufacturing Company Ltd. | 121.03 | 119.36 | -1.67 | -1.38 |
| Borosil Renewables Ltd. | 573.95 | 561.85 | -12.10 | -2.11 |
| Bosch Home Comfort India Ltd. | 1317.6 | 1310.5 | -7.10 | -0.54 |
| Brainbees Solutions Ltd. | 215.03 | 211.93 | -3.10 | -1.44 |
| BSE Ltd. | 3541.4 | 3530.3 | -11.10 | -0.31 |
| Camlin Fine Sciences Ltd. | 130.15 | 125.71 | -4.44 | -3.41 |
| Campus Activewear Ltd. | 223.37 | 220.35 | -3.02 | -1.35 |
| Can Fin Homes Ltd. | 822.15 | 816.3 | -5.85 | -0.71 |
| Canara Bank | 124.72 | 124.28 | -0.44 | -0.35 |
| Caplin Point Laboratories Ltd. | 2613.2 | 2536.3 | -76.90 | -2.94 |
| Capri Global Capital Ltd. | 226.55 | 220.8 | -5.75 | -2.54 |
| Carborundum Universal Ltd. | 1056 | 1051 | -5.00 | -0.47 |
| CarTrade Tech Ltd. | 2855.7 | 2791.7 | -64.00 | -2.24 |
| Castrol India Ltd. | 184.95 | 184.82 | -0.13 | -0.07 |
| CCL Products (India) Ltd. | 1198.6 | 1174 | -24.60 | -2.05 |
| Cello World Ltd. | 345.1 | 340.3 | -4.80 | -1.39 |
| Central Bank Of India | 31.19 | 31.02 | -0.17 | -0.55 |
| Central Depository Services (India) Ltd. | 1350 | 1336.4 | -13.60 | -1.01 |
| Cera Sanitaryware Ltd. | 6143 | 6117 | -26.00 | -0.42 |
| Chalet Hotels Ltd. | 836.7 | 805 | -31.70 | -3.79 |
| Chambal Fertilisers and Chemicals Ltd. | 451.45 | 445.85 | -5.60 | -1.24 |
| Chemplast Sanmar Ltd. | 203.35 | 201.71 | -1.64 | -0.81 |
| Choice International Ltd. | 800.1 | 798.7 | -1.40 | -0.17 |
| Cholamandalam Financial Holdings Ltd. | 1517.7 | 1503.4 | -14.30 | -0.94 |
| Cholamandalam Investment and Finance Company Ltd. | 1802.9 | 1773.8 | -29.10 | -1.61 |
| CIE Automotive India Ltd. | 414.75 | 411.9 | -2.85 | -0.69 |
| Cipla Ltd. | 1474.3 | 1466.4 | -7.90 | -0.54 |
| City Union Bank Ltd. | 228.86 | 215.48 | -13.38 | -5.85 |
| Clean Science And Technology Ltd. | 737.3 | 729.05 | -8.25 | -1.12 |
| CMS Info Systems Ltd. | 277.65 | 268.5 | -9.15 | -3.30 |
| Cochin Shipyard Ltd. | 1403.6 | 1402.1 | -1.50 | -0.11 |
| Cohance Lifesciences Ltd. | 431.3 | 425.3 | -6.00 | -1.39 |
| Colgate-Palmolive (India) Ltd. | 2166.4 | 2084.8 | -81.60 | -3.77 |
| Concord Biotech Ltd. | 1330.4 | 1330 | -0.40 | -0.03 |
| Confidence Petroleum India Ltd. | 78.28 | 78.27 | -0.01 | -0.01 |
| Container Corporation Of India Ltd. | 525.85 | 525.15 | -0.70 | -0.13 |
| CRISIL Ltd. | 4448.7 | 4406.8 | -41.90 | -0.94 |
| Crompton Greaves Consumer Electricals Ltd. | 264.25 | 260.3 | -3.95 | -1.49 |
| CSB Bank Ltd. | 333 | 326.95 | -6.05 | -1.82 |
| Cyient DLM Ltd. | 681.75 | 678.1 | -3.65 | -0.54 |
| Cyient Ltd. | 867.45 | 847.7 | -19.75 | -2.28 |
| Dabur India Ltd. | 433.7 | 426.1 | -7.60 | -1.75 |
| Dalmia Bharat Ltd. | 1823 | 1794.2 | -28.80 | -1.58 |
| Dalmia Bharat Sugar And Industries Ltd. | 357.6 | 352.75 | -4.85 | -1.36 |
| Datamatics Global Services Ltd. | 839.25 | 821.6 | -17.65 | -2.10 |
| DCB Bank Ltd. | 192.56 | 187.55 | -5.01 | -2.60 |
| DCX Systems Ltd. | 179.89 | 177.31 | -2.58 | -1.43 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1626.3 | 1532.4 | -93.90 | -5.77 |
| Deepak Nitrite Ltd. | 1674.6 | 1643.9 | -30.70 | -1.83 |
| Delhivery Ltd. | 470 | 468.3 | -1.70 | -0.36 |
| Delta Corp Ltd. | 62.87 | 61.96 | -0.91 | -1.45 |
| Den Networks Ltd. | 27.58 | 27.42 | -0.16 | -0.58 |
| Dilip Buildcon Ltd. | 431.15 | 420.55 | -10.60 | -2.46 |
| Dish TV India Ltd. | 2.83 | 2.81 | -0.02 | -0.71 |
| Dishman Carbogen Amcis Ltd. | 187.99 | 185.3 | -2.69 | -1.43 |
| DLF Ltd. | 670.25 | 654.85 | -15.40 | -2.30 |
| Dodla Dairy Ltd | 1060.4 | 1041.8 | -18.60 | -1.75 |
| DOMS Industries Ltd. | 2280.4 | 2255 | -25.40 | -1.11 |
| Dr. Lal Pathlabs Ltd. | 1882.5 | 1878.8 | -3.70 | -0.20 |
| Dreamfolks Services Ltd. | 67.46 | 66.8 | -0.66 | -0.98 |
| E.I.D. - Parry (India) Ltd. | 778.9 | 763.2 | -15.70 | -2.02 |
| Easy Trip Planners Ltd. | 6.73 | 6.56 | -0.17 | -2.53 |
| eClerx Services Ltd. | 1951.8 | 1910.9 | -40.90 | -2.10 |
| Edelweiss Financial Services Ltd. | 116.1 | 115.14 | -0.96 | -0.83 |
| EIH Ltd. | 335.75 | 332.05 | -3.70 | -1.10 |
| Elecon Engineering Company Ltd. | 423.75 | 417.25 | -6.50 | -1.53 |
| Electronics Mart India Ltd. | 132.46 | 129.87 | -2.59 | -1.96 |
| Electrosteel Castings Ltd. | 71.97 | 70.83 | -1.14 | -1.58 |
| Elgi Equipments Ltd. | 577.15 | 569.15 | -8.00 | -1.39 |
| Emami Ltd. | 407.85 | 403.35 | -4.50 | -1.10 |
| Embassy Developments Ltd. | 62.04 | 61.41 | -0.63 | -1.02 |
| Emmvee Photovoltaic Power Ltd. | 316.7 | 307.45 | -9.25 | -2.92 |
| Engineers India Ltd. | 225.56 | 221.98 | -3.58 | -1.59 |
| Enviro Infra Engineers Ltd. | 216.07 | 213.61 | -2.46 | -1.14 |
| Epigral Ltd. | 1127.3 | 1105.3 | -22.00 | -1.95 |
| EPL Ltd. | 234.44 | 230.72 | -3.72 | -1.59 |
| Equitas Small Finance Bank Ltd. | 73.13 | 72.58 | -0.55 | -0.75 |
| Eris Lifesciences Ltd. | 1426.5 | 1375.2 | -51.30 | -3.60 |
| ESAF Small Finance Bank Ltd. | 37.43 | 36.48 | -0.95 | -2.54 |
| Escorts Kubota Ltd. | 3016.8 | 3013.6 | -3.20 | -0.11 |
| Eternal Ltd. | 311.8 | 310.65 | -1.15 | -0.37 |
| Ethos Ltd. | 2560.6 | 2536.1 | -24.50 | -0.96 |
| Eveready Industries India Ltd. | 346.55 | 344.25 | -2.30 | -0.66 |
| FDC Ltd. | 414.3 | 407.45 | -6.85 | -1.65 |
| Fineotex Chemical Ltd. | 39.35 | 37.73 | -1.62 | -4.12 |
| Finolex Cables Ltd. | 984.9 | 973 | -11.90 | -1.21 |
| Finolex Industries Ltd. | 164.77 | 162.91 | -1.86 | -1.13 |
| Five-Star Business Finance Ltd. | 568.55 | 553 | -15.55 | -2.74 |
| Fortis Healthcare Ltd. | 952.05 | 948.85 | -3.20 | -0.34 |
| Fujiyama Power Systems Ltd. | 368.6 | 367.05 | -1.55 | -0.42 |
| Fusion Finance Ltd. | 205.6 | 198.58 | -7.02 | -3.41 |
| Gabriel India Ltd. | 1414.8 | 1392 | -22.80 | -1.61 |
| GAIL (India) Ltd. | 175.12 | 173.64 | -1.48 | -0.85 |
| Galaxy Surfactants Ltd. | 1960.6 | 1950 | -10.60 | -0.54 |
| Ganesh Housing Ltd. | 768.55 | 746.7 | -21.85 | -2.84 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2626.1 | 2586.2 | -39.90 | -1.52 |
| Garware Hi-Tech Films Ltd. | 6967.5 | 6897 | -70.50 | -1.01 |
| Gateway Distriparks Ltd. | 58.2 | 57.86 | -0.34 | -0.58 |
| General Insurance Corporation of India | 358.95 | 356.7 | -2.25 | -0.63 |
| Gillette India Ltd. | 7892 | 7719 | -173.00 | -2.19 |
| Gland Pharma Ltd. | 2543.7 | 2517 | -26.70 | -1.05 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2626.4 | 2610.7 | -15.70 | -0.60 |
| Glenmark Pharmaceuticals Ltd. | 2261.7 | 2190.3 | -71.40 | -3.16 |
| Global Health Ltd. | 1432.9 | 1416.4 | -16.50 | -1.15 |
| GMR Airports Ltd. | 107.1 | 103.91 | -3.19 | -2.98 |
| Godawari Power And Ispat Ltd. | 251.8 | 249.35 | -2.45 | -0.97 |
| Godrej Agrovet Ltd. | 560.35 | 559.4 | -0.95 | -0.17 |
| Godrej Consumer Products Ltd. | 1076.5 | 1072.1 | -4.40 | -0.41 |
| Godrej Properties Ltd. | 2156 | 2110.9 | -45.10 | -2.09 |
| Gokaldas Exports Ltd. | 824.75 | 804.4 | -20.35 | -2.47 |
| Gopal Snacks Ltd. | 264.3 | 264.2 | -0.10 | -0.04 |
| Granules India Ltd. | 841.85 | 833.95 | -7.90 | -0.94 |
| Graphite India Ltd. | 666.65 | 665.7 | -0.95 | -0.14 |
| Grasim Industries Ltd. | 3113 | 3104.8 | -8.20 | -0.26 |
| Gravita India Ltd. | 1615.2 | 1578.1 | -37.10 | -2.30 |
| Greaves Cotton Ltd. | 239.64 | 231.81 | -7.83 | -3.27 |
| Grindwell Norton Ltd. | 2118.7 | 2101.8 | -16.90 | -0.80 |
| Gujarat Alkalies And Chemicals Ltd. | 683.65 | 668.3 | -15.35 | -2.25 |
| Gujarat Fluorochemicals Ltd. | 4582.1 | 4395 | -187.10 | -4.08 |
| Gujarat Mineral Development Corporation Ltd. | 574.25 | 559.65 | -14.60 | -2.54 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.64 | 159.23 | -1.41 | -0.88 |
| Gulf Oil Lubricants India Ltd. | 1060.7 | 1054.3 | -6.40 | -0.60 |
| H.G. Infra Engineering Ltd. | 533.65 | 533.05 | -0.60 | -0.11 |
| Happiest Minds Technologies Ltd. | 385.65 | 380.45 | -5.20 | -1.35 |
| Hathway Cable & Datacom Ltd. | 10.8 | 10.75 | -0.05 | -0.46 |
| HBL Engineering Ltd. | 708.05 | 699.3 | -8.75 | -1.24 |
| HDFC Life Insurance Company Ltd. | 556.7 | 545.4 | -11.30 | -2.03 |
| Healthcare Global Enterprises Ltd. | 674.75 | 669.65 | -5.10 | -0.76 |
| HEG Ltd. | 672.65 | 659.25 | -13.40 | -1.99 |
| Heidelberg Cement India Ltd. | 155.27 | 152.84 | -2.43 | -1.57 |
| Hemisphere Properties India Ltd. | 134.84 | 134.56 | -0.28 | -0.21 |
| Hexaware Technologies Ltd. | 618.3 | 575.55 | -42.75 | -6.91 |
| HFCL Ltd. | 193.56 | 184.69 | -8.87 | -4.58 |
| Hikal Ltd. | 221.38 | 216.99 | -4.39 | -1.98 |
| Himadri Speciality Chemical Ltd. | 769.9 | 760.5 | -9.40 | -1.22 |
| Hindustan Aeronautics Ltd. | 4592 | 4581.4 | -10.60 | -0.23 |
| Hindustan Construction Company Ltd. | 21.35 | 20.94 | -0.41 | -1.92 |
| Hindustan Copper Ltd. | 483.45 | 480.25 | -3.20 | -0.66 |
| Hindustan Petroleum Corporation Ltd. | 392.75 | 388.45 | -4.30 | -1.09 |
| Hindustan Unilever Ltd. | 2117.8 | 2107.9 | -9.90 | -0.47 |
| Hindustan Zinc Ltd. | 536.7 | 535.9 | -0.80 | -0.15 |
| Hindware Home Innovation Ltd. | 219.4 | 218.3 | -1.10 | -0.50 |
| Hitachi Energy India Ltd. | 31675 | 31250 | -425.00 | -1.34 |
| HLE Glascoat Ltd. | 428 | 424.45 | -3.55 | -0.83 |
| HMA Agro Industries Ltd. | 21.95 | 21 | -0.95 | -4.33 |
| Honasa Consumer Ltd. | 449.35 | 445.95 | -3.40 | -0.76 |
| Honeywell Automation India Ltd. | 40105 | 39505 | -600.00 | -1.50 |
| ICICI Bank Ltd. | 1437.9 | 1433.9 | -4.00 | -0.28 |
| ICICI Lombard General Insurance Company Ltd. | 1648.8 | 1637.9 | -10.90 | -0.66 |
| ICICI Prudential Life Insurance Company Ltd. | 511.65 | 510.6 | -1.05 | -0.21 |
| IDBI Bank Ltd. | 84.14 | 84.04 | -0.10 | -0.12 |
| IDFC First Bank Ltd. | 85.02 | 84.76 | -0.26 | -0.31 |
| IFB Industries Ltd. | 1331.3 | 1312.5 | -18.80 | -1.41 |
| IIFL Capital Services Ltd. | 335.85 | 335.6 | -0.25 | -0.07 |
| IKIO Technologies Ltd. | 204.7 | 199.22 | -5.48 | -2.68 |
| Indegene Ltd. | 523.6 | 514.7 | -8.90 | -1.70 |
| India Glycols Ltd. | 1143.95 | 1128.35 | -15.60 | -1.36 |
| India Pesticides Ltd. | 152.73 | 152.25 | -0.48 | -0.31 |
| India Shelter Finance Corporation Ltd. | 724.7 | 719.3 | -5.40 | -0.75 |
| Indiamart Intermesh Ltd. | 1751 | 1743.1 | -7.90 | -0.45 |
| Indian Bank | 827.7 | 827.25 | -0.45 | -0.05 |
| Indian Energy Exchange Ltd. | 134.19 | 131.4 | -2.79 | -2.08 |
| Indian Oil Corporation Ltd. | 140.11 | 139.94 | -0.17 | -0.12 |
| Indian Overseas Bank | 33.79 | 33.73 | -0.06 | -0.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496 | 493.15 | -2.85 | -0.57 |
| Indian Railway Finance Corporation Ltd. | 89.13 | 88.92 | -0.21 | -0.24 |
| Indian Renewable Energy Development Agency Ltd. | 120.82 | 119.88 | -0.94 | -0.78 |
| Indigo Paints Ltd. | 1102.3 | 1080.9 | -21.40 | -1.94 |
| Indo Count Industries Ltd. | 412.9 | 402.6 | -10.30 | -2.49 |
| Indoco Remedies Ltd. | 225.05 | 216.69 | -8.36 | -3.71 |
| Indraprastha Gas Ltd. | 152.91 | 151.74 | -1.17 | -0.77 |
| IndusInd Bank Ltd. | 1012.3 | 1011.45 | -0.85 | -0.08 |
| Info Edge (India) Ltd. | 1247.85 | 1244.05 | -3.80 | -0.30 |
| Infosys Ltd. | 1155.6 | 1155.1 | -0.50 | -0.04 |
| Ingersoll-Rand (India) Ltd. | 4285 | 4277.7 | -7.30 | -0.17 |
| Inox Green Energy Services Ltd. | 182.55 | 175.25 | -7.30 | -4.00 |
| Inox Wind Ltd. | 76.6 | 74.98 | -1.62 | -2.11 |
| Intellect Design Arena Ltd. | 720 | 705.5 | -14.50 | -2.01 |
| Interglobe Aviation Ltd. | 5276.5 | 5230.5 | -46.00 | -0.87 |
| International Gemological Institute Ltd. | 347 | 345.45 | -1.55 | -0.45 |
| Inventurus Knowledge Solutions Ltd. | 1819.2 | 1782.3 | -36.90 | -2.03 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.35 | 144.65 | -2.70 | -1.83 |
| Ion Exchange (India) Ltd. | 423.9 | 417.5 | -6.40 | -1.51 |
| Ipca Laboratories Ltd. | 1774.5 | 1758.8 | -15.70 | -0.88 |
| Ircon International Ltd. | 126.67 | 125.63 | -1.04 | -0.82 |
| ISGEC Heavy Engineering Ltd. | 853.25 | 846.2 | -7.05 | -0.83 |
| ITC Hotels Ltd. | 163.02 | 160.54 | -2.48 | -1.52 |
| ITC Ltd. | 286.25 | 285.05 | -1.20 | -0.42 |
| ITI Ltd. | 277.15 | 273.45 | -3.70 | -1.34 |
| Jai Balaji Industries Ltd. | 61.13 | 58.96 | -2.17 | -3.55 |
| Jai Corp Ltd. | 101.76 | 101.47 | -0.29 | -0.28 |
| Jain Irrigation Systems Ltd. | 30.13 | 29.39 | -0.74 | -2.46 |
| Jamna Auto Industries Ltd. | 131.97 | 130.32 | -1.65 | -1.25 |
| Jana Small Finance Bank Ltd. | 572.35 | 563.35 | -9.00 | -1.57 |
| Jindal Saw Ltd. | 257.6 | 254.3 | -3.30 | -1.28 |
| JIO Financial Services Ltd. | 249.48 | 246.95 | -2.53 | -1.01 |
| JK Cement Ltd. | 5642 | 5567 | -75.00 | -1.33 |
| JK Paper Ltd. | 388.55 | 378.35 | -10.20 | -2.63 |
| JK Tyre & Industries Ltd. | 401.55 | 397.25 | -4.30 | -1.07 |
| JM Financial Ltd. | 123.26 | 121.35 | -1.91 | -1.55 |
| JSW Dulux Ltd. | 2973.5 | 2953.4 | -20.10 | -0.68 |
| JSW Energy Ltd. | 545.7 | 543.7 | -2.00 | -0.37 |
| JSW Steel Ltd. | 1276.6 | 1270.8 | -5.80 | -0.45 |
| JTL Industries Ltd | 73.68 | 73.06 | -0.62 | -0.84 |
| Jubilant FoodWorks Ltd. | 440.1 | 439.8 | -0.30 | -0.07 |
| Jubilant Ingrevia Ltd. | 738.1 | 728.45 | -9.65 | -1.31 |
| Jubilant Pharmova Ltd. | 977.4 | 961.65 | -15.75 | -1.61 |
| Juniper Hotels Ltd. | 197.09 | 195.63 | -1.46 | -0.74 |
| Just Dial Ltd. | 753.7 | 741.65 | -12.05 | -1.60 |
| Jyothy Labs Ltd. | 206.19 | 202.8 | -3.39 | -1.64 |
| Jyoti CNC Automation Ltd. | 822.8 | 812.75 | -10.05 | -1.22 |
| K.P.R. Mill Ltd. | 1060.5 | 1033.3 | -27.20 | -2.56 |
| Kajaria Ceramics Ltd. | 1209.7 | 1192 | -17.70 | -1.46 |
| Kalpataru Projects International Ltd. | 1303.4 | 1282.7 | -20.70 | -1.59 |
| Kalyani Steels Ltd. | 890.95 | 880.75 | -10.20 | -1.14 |
| Kansai Nerolac Paints Ltd. | 200.06 | 199.05 | -1.01 | -0.50 |
| Kaveri Seed Company Ltd. | 806.75 | 797.65 | -9.10 | -1.13 |
| Kaynes Technology India Ltd. | 3638.6 | 3621.5 | -17.10 | -0.47 |
| KEC International Ltd. | 477.55 | 468.75 | -8.80 | -1.84 |
| KEI Industries Ltd. | 4853.5 | 4799.5 | -54.00 | -1.11 |
| KFin Technologies Ltd. | 948.8 | 940.5 | -8.30 | -0.87 |
| Kirloskar Oil Engines Ltd. | 2180.9 | 2132.9 | -48.00 | -2.20 |
| Kirloskar Pneumatic Company Ltd. | 1502.6 | 1460.8 | -41.80 | -2.78 |
| KNR Constructions Ltd. | 121.3 | 120.16 | -1.14 | -0.94 |
| Kolte-Patil Developers Ltd. | 390.1 | 382.95 | -7.15 | -1.83 |
| Kotak Mahindra Bank Ltd. | 390.2 | 389.4 | -0.80 | -0.21 |
| KPI Green Energy Ltd. | 390.35 | 383.75 | -6.60 | -1.69 |
| KPIT Technologies Ltd. | 638.75 | 589.75 | -49.00 | -7.67 |
| Krsnaa Diagnostics Ltd. | 533.45 | 524.05 | -9.40 | -1.76 |
| L&T Finance Ltd. | 309.15 | 306.25 | -2.90 | -0.94 |
| L&T Technology Services Ltd. | 3585 | 3559.1 | -25.90 | -0.72 |
| La Opala RG Ltd. | 186.54 | 185 | -1.54 | -0.83 |
| Latent View Analytics Ltd. | 317.6 | 310.45 | -7.15 | -2.25 |
| Laxmi Organic Industries Ltd. | 200.51 | 182.16 | -18.35 | -9.15 |
| Leela Palaces Hotels & Resorts Ltd. | 471.65 | 468.1 | -3.55 | -0.75 |
| Lemon Tree Hotels Ltd. | 110.15 | 109.2 | -0.95 | -0.86 |
| LIC Housing Finance Ltd. | 553.45 | 540.9 | -12.55 | -2.27 |
| Life Insurance Corporation of India | 423.9 | 422.85 | -1.05 | -0.25 |
| Linde India Ltd. | 6722.5 | 6637 | -85.50 | -1.27 |
| Lloyds Engineering Works Ltd. | 89.99 | 88.07 | -1.92 | -2.13 |
| Lloyds Enterprises Ltd. | 80.37 | 79.04 | -1.33 | -1.65 |
| Lloyds Metals & Energy Ltd. | 2051.3 | 2015.1 | -36.20 | -1.76 |
| Lodha Developers Ltd. | 1316.35 | 1287.15 | -29.20 | -2.22 |
| Lupin Ltd. | 2447 | 2421.2 | -25.80 | -1.05 |
| Maharashtra Scooters Ltd. | 12774 | 12337 | -437.00 | -3.42 |
| Maharashtra Seamless Ltd. | 581.95 | 572.55 | -9.40 | -1.62 |
| Mahindra & Mahindra Financial Services Ltd. | 393.75 | 392.55 | -1.20 | -0.30 |
| Mahindra Lifespace Developers Ltd. | 387.35 | 385.4 | -1.95 | -0.50 |
| Mahindra Logistics Ltd. | 409.45 | 402.65 | -6.80 | -1.66 |
| Maithan Alloys Ltd. | 979.4 | 963.2 | -16.20 | -1.65 |
| Man InfraConstruction Ltd. | 97.08 | 96.09 | -0.99 | -1.02 |
| Manappuram Finance Ltd. | 370.15 | 368.35 | -1.80 | -0.49 |
| Mankind Pharma Ltd. | 2592.7 | 2575.9 | -16.80 | -0.65 |
| Manorama Industries Ltd. | 1645.8 | 1635.2 | -10.60 | -0.64 |
| Marksans Pharma Ltd. | 259.45 | 258.6 | -0.85 | -0.33 |
| MAS Financial Services Ltd. | 325.3 | 319.5 | -5.80 | -1.78 |
| Max Estates Ltd. | 390.2 | 387.9 | -2.30 | -0.59 |
| Max Financial Services Ltd. | 1515.1 | 1510.8 | -4.30 | -0.28 |
| Medplus Health Services Ltd. | 721 | 714.75 | -6.25 | -0.87 |
| Metro Brands Ltd. | 1032.6 | 1029.7 | -2.90 | -0.28 |
| Metropolis Healthcare Ltd. | 591.6 | 585.2 | -6.40 | -1.08 |
| Mishra Dhatu Nigam Ltd. | 397.25 | 389.1 | -8.15 | -2.05 |
| MMTC Ltd. | 61.25 | 60.09 | -1.16 | -1.89 |
| Motherson Sumi Wiring India Ltd. | 41.22 | 41.05 | -0.17 | -0.41 |
| Motilal Oswal Financial Services Ltd. | 855.25 | 836.95 | -18.30 | -2.14 |
| Mphasis Ltd. | 2361.3 | 2346.7 | -14.60 | -0.62 |
| Mrs. Bectors Food Specialities Ltd. | 216.29 | 213.87 | -2.42 | -1.12 |
| MSTC Ltd. | 614 | 604.75 | -9.25 | -1.51 |
| Multi Commodity Exchange Of India Ltd. | 2717.5 | 2677 | -40.50 | -1.49 |
| Muthoot Finance Ltd. | 3017.9 | 3008.7 | -9.20 | -0.30 |
| Muthoot Microfin Ltd. | 255.58 | 246.88 | -8.70 | -3.40 |
| Natco Pharma Ltd. | 935.95 | 929.85 | -6.10 | -0.65 |
| National Fertilizers Ltd. | 71.99 | 71.11 | -0.88 | -1.22 |
| Nava Ltd. | 561.6 | 553.15 | -8.45 | -1.50 |
| Navin Fluorine International Ltd. | 7594.5 | 7386.5 | -208.00 | -2.74 |
| Navneet Education Ltd. | 139.83 | 137.07 | -2.76 | -1.97 |
| NBCC (India) Ltd. | 94.6 | 93.57 | -1.03 | -1.09 |
| NCC Ltd. | 142.15 | 140.91 | -1.24 | -0.87 |
| Neogen Chemicals Ltd. | 2048.3 | 1988.1 | -60.20 | -2.94 |
| Nesco Ltd. | 1088.5 | 1080.5 | -8.00 | -0.73 |
| Netweb Technologies India Ltd. | 4364.1 | 4195.2 | -168.90 | -3.87 |
| Neuland Laboratories Ltd. | 19697 | 19202 | -495.00 | -2.51 |
| Newgen Software Technologies Ltd. | 560.5 | 552.95 | -7.55 | -1.35 |
| NIIT Learning Systems Ltd. | 241.14 | 239.96 | -1.18 | -0.49 |
| Nippon Life India Asset Management Ltd. | 1168.1 | 1146.9 | -21.20 | -1.81 |
| NLC India Ltd. | 296.9 | 291.9 | -5.00 | -1.68 |
| NMDC Ltd. | 85.85 | 85.01 | -0.84 | -0.98 |
| NMDC Steel Ltd. | 43.06 | 42.64 | -0.42 | -0.98 |
| Nocil Ltd. | 166.35 | 159.68 | -6.67 | -4.01 |
| NRB Bearings Ltd. | 426.95 | 416.15 | -10.80 | -2.53 |
| NTPC Green Energy Ltd. | 91.48 | 90.61 | -0.87 | -0.95 |
| Nucleus Software Exports Ltd. | 741.1 | 738.15 | -2.95 | -0.40 |
| Nuvama Wealth Management Ltd. | 1827.2 | 1793.4 | -33.80 | -1.85 |
| Nuvoco Vistas Corporation Ltd. | 351.75 | 349.2 | -2.55 | -0.72 |
| Oberoi Realty Ltd. | 1836.5 | 1814.4 | -22.10 | -1.20 |
| Olectra Greentech Ltd. | 1330.1 | 1327 | -3.10 | -0.23 |
| Onesource Specialty Pharma Ltd. | 1749.7 | 1688.3 | -61.40 | -3.51 |
| Optiemus Infracom Ltd. | 624.8 | 618.85 | -5.95 | -0.95 |
| Oracle Financial Services Software Ltd. | 11427 | 11136 | -291.00 | -2.55 |
| Orchid Pharma Ltd. | 1001.45 | 1000.25 | -1.20 | -0.12 |
| Orient Cement Ltd. | 137.55 | 136.57 | -0.98 | -0.71 |
| Orient Electric Ltd. | 173.66 | 173.02 | -0.64 | -0.37 |
| Oswal Pumps Ltd. | 344.5 | 334 | -10.50 | -3.05 |
| Paisalo Digital Ltd. | 71.39 | 71.06 | -0.33 | -0.46 |
| Paradeep Phosphates Ltd. | 156.54 | 153.38 | -3.16 | -2.02 |
| Patanjali Foods Ltd. | 357.15 | 356.35 | -0.80 | -0.22 |
| Patel Engineering Ltd. | 27.8 | 27.38 | -0.42 | -1.51 |
| PB Fintech Ltd. | 1611.2 | 1593.5 | -17.70 | -1.10 |
| PCBL Chemical Ltd. | 365.7 | 328 | -37.70 | -10.31 |
| PDS Ltd. | 350.3 | 345.05 | -5.25 | -1.50 |
| Pearl Global Industries Ltd. | 2060.6 | 2028 | -32.60 | -1.58 |
| PNB Housing Finance Ltd. | 1056.3 | 1033.1 | -23.20 | -2.20 |
| PNC Infratech Ltd. | 240.52 | 239.63 | -0.89 | -0.37 |
| Poly Medicure Ltd. | 1678.5 | 1667.2 | -11.30 | -0.67 |
| Polycab India Ltd. | 9047 | 8896 | -151.00 | -1.67 |
| Polyplex Corporation Ltd. | 1121.1 | 1103.45 | -17.65 | -1.57 |
| Poonawalla Fincorp Ltd. | 481.6 | 476.9 | -4.70 | -0.98 |
| Power Finance Corporation Ltd. | 427.1 | 426.25 | -0.85 | -0.20 |
| Power Mech Projects Ltd. | 2659.8 | 2635.3 | -24.50 | -0.92 |
| Praj Industries Ltd. | 310.15 | 309 | -1.15 | -0.37 |
| Premier Energies Ltd. | 1036.2 | 982.7 | -53.50 | -5.16 |
| Prestige Estates Projects Ltd. | 1673 | 1594.8 | -78.20 | -4.67 |
| Prime Focus Ltd. | 308.72 | 290.26 | -18.46 | -5.98 |
| Prince Pipes and Fittings Ltd. | 265.3 | 262.65 | -2.65 | -1.00 |
| Prism Johnson Ltd. | 107.9 | 104.85 | -3.05 | -2.83 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8598.5 | 8477 | -121.50 | -1.41 |
| PSP Projects Ltd. | 1023.7 | 951.1 | -72.60 | -7.09 |
| Puravankara Ltd. | 214.25 | 213.02 | -1.23 | -0.57 |
| PVR Inox Ltd. | 1140 | 1131.45 | -8.55 | -0.75 |
| Radico Khaitan Ltd. | 4373.8 | 4366.6 | -7.20 | -0.16 |
| Rail Vikas Nigam Ltd. | 224.83 | 222.88 | -1.95 | -0.87 |
| Rain Industries Ltd. | 224.57 | 221.67 | -2.90 | -1.29 |
| Rajesh Exports Ltd. | 86.73 | 85.04 | -1.69 | -1.95 |
| Rallis India Ltd. | 218.73 | 217.01 | -1.72 | -0.79 |
| Ramkrishna Forgings Ltd. | 642.25 | 626.4 | -15.85 | -2.47 |
| Ramky Infrastructure Ltd. | 370.05 | 369.15 | -0.90 | -0.24 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.92 | 125.54 | -2.38 | -1.86 |
| RateGain Travel Technologies Ltd. | 923.15 | 896.45 | -26.70 | -2.89 |
| Ratnamani Metals & Tubes Ltd. | 2389.2 | 2385.2 | -4.00 | -0.17 |
| RattanIndia Enterprises Ltd. | 31.51 | 31.07 | -0.44 | -1.40 |
| Raymond Ltd. | 588.5 | 582.2 | -6.30 | -1.07 |
| Refex Industries Ltd. | 314.95 | 298.65 | -16.30 | -5.18 |
| Relaxo Footwears Ltd. | 409.1 | 408.15 | -0.95 | -0.23 |
| Reliance Power Ltd. | 23.56 | 23.33 | -0.23 | -0.98 |
| Responsive Industries Ltd. | 173.33 | 170.99 | -2.34 | -1.35 |
| Restaurant Brands Asia Ltd. | 67.07 | 67.01 | -0.06 | -0.09 |
| RHI Magnesita India Ltd. | 395.65 | 390.55 | -5.10 | -1.29 |
| Rites Ltd. | 218.96 | 217.83 | -1.13 | -0.52 |
| Safari Industries (India) Ltd. | 1600.6 | 1563.7 | -36.90 | -2.31 |
| Sai Life Sciences Ltd. | 1315.9 | 1315.2 | -0.70 | -0.05 |
| Sai Silks (Kalamandir) Ltd. | 88.77 | 88.64 | -0.13 | -0.15 |
| Sammaan Capital Ltd. | 162.07 | 160 | -2.07 | -1.28 |
| Sanghvi Movers Ltd. | 438.1 | 433.95 | -4.15 | -0.95 |
| Sanofi Consumer Healthcare India Ltd. | 4745.3 | 4619.7 | -125.60 | -2.65 |
| Sanofi India Ltd. | 3419.9 | 3366.3 | -53.60 | -1.57 |
| Sarda Energy & Minerals Ltd. | 523.6 | 511.8 | -11.80 | -2.25 |
| Saregama India Ltd. | 530.45 | 521.4 | -9.05 | -1.71 |
| SBFC Finance Ltd. | 90.19 | 90.16 | -0.03 | -0.03 |
| SBI Cards And Payment Services Ltd. | 660.5 | 657.8 | -2.70 | -0.41 |
| SBI Life Insurance Company Ltd. | 1894.9 | 1877.5 | -17.40 | -0.92 |
| Schaeffler India Ltd. | 4159.8 | 4040.1 | -119.70 | -2.88 |
| Senco Gold Ltd. | 413.4 | 404.85 | -8.55 | -2.07 |
| Shakti Pumps (India) Ltd. | 523.75 | 523.55 | -0.20 | -0.04 |
| Share India Securities Ltd. | 174.81 | 171.67 | -3.14 | -1.80 |
| Sheela Foam Ltd. | 789.35 | 776.3 | -13.05 | -1.65 |
| Shilpa Medicare Ltd. | 604.6 | 602.95 | -1.65 | -0.27 |
| Shipping Corporation Of India Ltd. | 278.6 | 278.45 | -0.15 | -0.05 |
| Shivalik Bimetal Controls Ltd. | 739.1 | 735.95 | -3.15 | -0.43 |
| Shoppers Stop Ltd. | 392.25 | 390.1 | -2.15 | -0.55 |
| Shree Cement Ltd. | 26825 | 26455 | -370.00 | -1.38 |
| Shree Renuka Sugars Ltd. | 21.81 | 21.64 | -0.17 | -0.78 |
| Shriram Finance Ltd. | 1044.7 | 1027.2 | -17.50 | -1.68 |
| Shyam Metalics And Energy Ltd. | 1033.6 | 1022.3 | -11.30 | -1.09 |
| Siemens Energy India Ltd. | 3170.7 | 3121.7 | -49.00 | -1.55 |
| Signatureglobal (India) Ltd. | 819.6 | 813.45 | -6.15 | -0.75 |
| Sindhu Trade Links Ltd. | 24.93 | 24.16 | -0.77 | -3.09 |
| SJVN Ltd. | 69.02 | 68.45 | -0.57 | -0.83 |
| SKF India Ltd. | 1479.4 | 1472.4 | -7.00 | -0.47 |
| Sobha Ltd. | 1363.7 | 1344.4 | -19.30 | -1.42 |
| Solar Industries India Ltd. | 18080 | 18053 | -27.00 | -0.15 |
| Sonata Software Ltd. | 317.45 | 308.9 | -8.55 | -2.69 |
| Spandana Sphoorty Financial Ltd. | 266.65 | 259.8 | -6.85 | -2.57 |
| SRF Ltd. | 2643.8 | 2604.8 | -39.00 | -1.48 |
| Star Cement Ltd. | 203.26 | 202.53 | -0.73 | -0.36 |
| Steel Authority Of India Ltd. | 170.96 | 169.05 | -1.91 | -1.12 |
| Steel Strips Wheels Ltd. | 297.78 | 297.19 | -0.59 | -0.20 |
| Sterling and Wilson Renewable Energy Ltd. | 209.27 | 203.98 | -5.29 | -2.53 |
| Stylam Industries Ltd. | 3366.6 | 3359.4 | -7.20 | -0.21 |
| Styrenix Performance Materials Ltd. | 2482.5 | 2457.6 | -24.90 | -1.00 |
| Sudarshan Chemical Industries Ltd. | 1030.8 | 1008.1 | -22.70 | -2.20 |
| Sun Pharma Advanced Research Company Ltd. | 213.17 | 208.43 | -4.74 | -2.22 |
| Sun TV Network Ltd. | 512.85 | 511.5 | -1.35 | -0.26 |
| Sundaram-Clayton Ltd. | 1277.8 | 1235.9 | -41.90 | -3.28 |
| Sunflag Iron And Steel Company Ltd. | 359.4 | 357.8 | -1.60 | -0.45 |
| Sunteck Realty Ltd. | 309.1 | 303.5 | -5.60 | -1.81 |
| Supreme Industries Ltd. | 3479.3 | 3459.9 | -19.40 | -0.56 |
| Supreme Petrochem Ltd. | 734.1 | 703.65 | -30.45 | -4.15 |
| Surya Roshni Ltd. | 239.35 | 239.1 | -0.25 | -0.10 |
| Suzlon Energy Ltd. | 47.45 | 47.4 | -0.05 | -0.11 |
| Swan Corp Ltd. | 310.25 | 306.65 | -3.60 | -1.16 |
| Symphony Ltd. | 693.95 | 683.5 | -10.45 | -1.51 |
| Syngene International Ltd. | 414.25 | 399.2 | -15.05 | -3.63 |
| Tamilnad Mercantile Bank Ltd. | 865.2 | 851.75 | -13.45 | -1.55 |
| Tanla Platforms Ltd. | 610.9 | 593.05 | -17.85 | -2.92 |
| TARC Ltd. | 134.16 | 133.97 | -0.19 | -0.14 |
| Tarsons Products Ltd. | 320 | 316.45 | -3.55 | -1.11 |
| Tata Chemicals Ltd. | 679.05 | 670.3 | -8.75 | -1.29 |
| Tata Communications Ltd. | 1780.7 | 1773.7 | -7.00 | -0.39 |
| Tata Consultancy Services Ltd. | 2446.6 | 2431.8 | -14.80 | -0.60 |
| Tata Consumer Products Ltd. | 1096.1 | 1094.2 | -1.90 | -0.17 |
| Tata Elxsi Ltd. | 3673.4 | 3658.3 | -15.10 | -0.41 |
| Tata Power Company Ltd. | 377.25 | 375.95 | -1.30 | -0.34 |
| Tata Steel Ltd. | 187.27 | 186.92 | -0.35 | -0.19 |
| Tata Teleservices (Maharashtra) Ltd. | 39.75 | 39.57 | -0.18 | -0.45 |
| TeamLease Services Ltd. | 1299.2 | 1266.1 | -33.10 | -2.55 |
| Techno Electric & Engineering Company Ltd. | 988.8 | 967.2 | -21.60 | -2.18 |
| Tega Industries Ltd. | 1504.4 | 1477.4 | -27.00 | -1.79 |
| Tejas Networks Ltd. | 520 | 507.1 | -12.90 | -2.48 |
| Texmaco Rail & Engineering Ltd. | 112.36 | 110.39 | -1.97 | -1.75 |
| Thangamayil Jewellery Ltd. | 6452 | 5807 | -645.00 | -10.00 |
| The Federal Bank Ltd. | 359.15 | 354.15 | -5.00 | -1.39 |
| The Fertilisers And Chemicals Travancore Ltd. | 826.5 | 815.45 | -11.05 | -1.34 |
| The Jammu & Kashmir Bank Ltd. | 154.63 | 153.74 | -0.89 | -0.58 |
| The Phoenix Mills Ltd. | 1910.5 | 1887.9 | -22.60 | -1.18 |
| The Ramco Cements Ltd. | 921.5 | 915 | -6.50 | -0.71 |
| Thermax Ltd. | 4378 | 4251.5 | -126.50 | -2.89 |
| Thirumalai Chemicals Ltd. | 169.46 | 168.87 | -0.59 | -0.35 |
| Thomas Cook (India) Ltd. | 99.84 | 99.33 | -0.51 | -0.51 |
| Time Technoplast Ltd. | 216.36 | 208.36 | -8.00 | -3.70 |
| Tips Music Ltd. | 685 | 664.9 | -20.10 | -2.93 |
| Titagarh Rail Systems Ltd. | 833.85 | 824.8 | -9.05 | -1.09 |
| Titan Company Ltd. | 4850.2 | 4850 | -0.20 | 0.00 |
| Torrent Pharmaceuticals Ltd. | 4878.5 | 4872.1 | -6.40 | -0.13 |
| Torrent Power Ltd. | 1431.1 | 1423.5 | -7.60 | -0.53 |
| Transformers & Rectifiers (India) Ltd. | 298 | 293.55 | -4.45 | -1.49 |
| Trent Ltd. | 3005.2 | 2999.2 | -6.00 | -0.20 |
| Trident Ltd. | 24.86 | 24.71 | -0.15 | -0.60 |
| Triveni Engineering & Industries Ltd. | 233.85 | 226.4 | -7.45 | -3.19 |
| Triveni Turbine Ltd. | 615.9 | 607.5 | -8.40 | -1.36 |
| TSF Investments Ltd. | 443.25 | 442.95 | -0.30 | -0.07 |
| TTK Prestige Ltd. | 677.15 | 656.6 | -20.55 | -3.03 |
| Tube Investments of India Ltd. | 2786.7 | 2688.8 | -97.90 | -3.51 |
| TVS Supply Chain Solutions Ltd. | 137.15 | 135.65 | -1.50 | -1.09 |
| UCO Bank | 26.51 | 25.82 | -0.69 | -2.60 |
| Uflex Ltd. | 478.75 | 474.6 | -4.15 | -0.87 |
| Ujjivan Small Finance Bank Ltd. | 70.37 | 70.33 | -0.04 | -0.06 |
| Ultratech Cement Ltd. | 11998 | 11847 | -151.00 | -1.26 |
| Unimech Aerospace and Manufacturing Ltd. | 1191.2 | 1173.4 | -17.80 | -1.49 |
| Union Bank Of India | 171.08 | 170.4 | -0.68 | -0.40 |
| United Breweries Ltd. | 1440.2 | 1436.1 | -4.10 | -0.28 |
| UPL Ltd. | 609.15 | 602.55 | -6.60 | -1.08 |
| Usha Martin Ltd. | 511.35 | 502.4 | -8.95 | -1.75 |
| UTI Asset Management Company Ltd. | 915.05 | 909.3 | -5.75 | -0.63 |
| Utkarsh Small Finance Bank Ltd. | 14.45 | 14.31 | -0.14 | -0.97 |
| Vaibhav Global Ltd. | 266.6 | 263.6 | -3.00 | -1.13 |
| Vardhman Textiles Ltd. | 629.55 | 602.1 | -27.45 | -4.36 |
| Veedol Corporation Ltd. | 1385.3 | 1378.3 | -7.00 | -0.51 |
| Venky'S (India) Ltd. | 1510.5 | 1494.2 | -16.30 | -1.08 |
| Ventive Hospitality Ltd. | 635.05 | 632.15 | -2.90 | -0.46 |
| Vesuvius India Ltd. | 452.75 | 446.7 | -6.05 | -1.34 |
| Vijaya Diagnostic Centre Ltd. | 1372 | 1360.2 | -11.80 | -0.86 |
| Vikram Solar Ltd. | 181.62 | 175.6 | -6.02 | -3.31 |
| VIP Industries Ltd. | 296.4 | 296.1 | -0.30 | -0.10 |
| Vishal Mega Mart Ltd. | 108.24 | 107.89 | -0.35 | -0.32 |
| Viyash Scientific Ltd. | 256.75 | 251.9 | -4.85 | -1.89 |
| Vodafone Idea Ltd. | 13.05 | 12.87 | -0.18 | -1.38 |
| Voltamp Transformers Ltd. | 9319 | 9302 | -17.00 | -0.18 |
| VRL Logistics Ltd. | 262.52 | 259.1 | -3.42 | -1.30 |
| Waaree Energies Ltd. | 2736.2 | 2624.9 | -111.30 | -4.07 |
| Waaree Renewable Technologies Ltd. | 913.5 | 913.2 | -0.30 | -0.03 |
| Websol Energy System Ltd. | 98.65 | 94.97 | -3.68 | -3.73 |
| Welspun Corp Ltd. | 1697 | 1655 | -42.00 | -2.47 |
| Welspun Enterprises Ltd. | 593.15 | 589.65 | -3.50 | -0.59 |
| Welspun Living Ltd. | 162.3 | 160.14 | -2.16 | -1.33 |
| West Coast Paper Mills Ltd. | 570.3 | 562.5 | -7.80 | -1.37 |
| Westlife Foodworld Ltd | 489.05 | 486.95 | -2.10 | -0.43 |
| Wockhardt Ltd. | 1916.5 | 1904 | -12.50 | -0.65 |
| Yatharth Hospital & Trauma Care Services Ltd. | 832.9 | 826.05 | -6.85 | -0.82 |
| Yes Bank Ltd. | 22.84 | 22.54 | -0.30 | -1.31 |
| Zen Technologies Ltd. | 1646.1 | 1615.4 | -30.70 | -1.87 |
| Zensar Technologies Ltd. | 534.95 | 520.9 | -14.05 | -2.63 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2389.7 | 2381.3 | -8.40 | -0.35 |
| Zydus Lifesciences Ltd. | 1122.7 | 1115.1 | -7.60 | -0.68 |
| Zydus Wellness Ltd. | 579.45 | 566 | -13.45 | -2.32 |
Market Stats
Advances
237
Declines
577
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1162 | 1164.3 | 1125.7 | 1161.3 | 1142.9 | -18.40 | -1.58 | 1268562 | 144.98 | 1318 | 395.1 | 2026-07-30 16:04:30 |
| 3M India Ltd. | 3MINDIA | 35425 | 35635 | 34810 | 35425 | 34940 | -485.00 | -1.37 | 1703 | 5.95 | 40856.5 | 21300.45 | 2026-07-30 16:04:30 |
| Aarti Drugs Ltd. | AARTIDRUGS | 414.4 | 420.7 | 411.05 | 411.25 | 412.8 | 1.55 | 0.38 | 175980 | 7.26 | 645.75 | 312 | 2026-07-30 16:04:30 |
| Aarti Industries Ltd. | AARTIIND | 486 | 488.95 | 476.8 | 485.5 | 480.2 | -5.30 | -1.09 | 479304 | 23.02 | 924.4 | 338.05 | 2026-07-30 16:04:29 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 680.15 | 686.4 | 672.75 | 682.95 | 674.3 | -8.65 | -1.27 | 84003 | 5.66 | 971 | 234.8 | 2026-07-30 16:04:30 |
| Aavas Financiers Ltd. | AAVAS | 1387.3 | 1387.4 | 1355 | 1387.3 | 1362.6 | -24.70 | -1.78 | 32568 | 4.44 | 2339.35 | 1060.4 | 2026-07-30 16:04:30 |
| ABB India Ltd. | ABB | 7332 | 7332 | 7195 | 7310.5 | 7291.5 | -19.00 | -0.26 | 335960 | 244.97 | 9149.95 | 2640 | 2026-07-30 16:04:29 |
| Abbott India Ltd. | ABBOTINDIA | 27745 | 27865 | 27500 | 27745 | 27555 | -190.00 | -0.68 | 3567 | 9.83 | 37000 | 17325 | 2026-07-30 16:04:29 |
| ACC Ltd. | ACC | 1370.8 | 1370.8 | 1345.3 | 1370.8 | 1356.5 | -14.30 | -1.04 | 166715 | 22.61 | 2844 | 1251.7 | 2026-07-30 16:04:29 |
| Accelya Solutions India Ltd. | ACCELYA | 1150.6 | 1165 | 1140.1 | 1164.8 | 1142.5 | -22.30 | -1.91 | 9490 | 1.08 | 2127.4 | 1012.4 | 2026-07-30 16:04:30 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 361 | 366.8 | 347.8 | 366.65 | 360.7 | -5.95 | -1.62 | 5921663 | 213.59 | 2026-07-30 16:04:30 | ||
| Action Construction Equipment Ltd. | ACE | 1054.3 | 1068.5 | 1033.1 | 1051.3 | 1057.2 | 5.90 | 0.56 | 236732 | 25.03 | 1695 | 217.8 | 2026-07-30 16:04:29 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3309.7 | 3331 | 3150 | 3306.2 | 3233.8 | -72.40 | -2.19 | 373038 | 120.63 | 3740 | 847.35 | 2026-07-30 16:04:30 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1667.8 | 1674.7 | 1633 | 1667.8 | 1659 | -8.80 | -0.53 | 1361733 | 225.91 | 4236.75 | 588 | 2026-07-30 16:04:30 |
| Adani Enterprises Ltd. | ADANIENT | 3024.5 | 3060.9 | 2994.6 | 3024.5 | 3049.1 | 24.60 | 0.81 | 1278332 | 389.78 | 4190 | 1017.45 | 2026-07-30 16:04:30 |
| Adani Green Energy Ltd. | ADANIGREEN | 1374 | 1374 | 1350 | 1373.1 | 1358.7 | -14.40 | -1.05 | 1194084 | 162.24 | 2572 | 439.1 | 2026-07-30 16:04:29 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1726.7 | 1727.7 | 1658.4 | 1719.7 | 1664.1 | -55.60 | -3.23 | 5395211 | 897.82 | 1891.1 | 395.1 | 2026-07-30 16:04:29 |
| Adani Power Ltd. | ADANIPOWER | 209.2 | 211.2 | 207.11 | 209.52 | 208.97 | -0.55 | -0.26 | 17581232 | 367.40 | 895.85 | 128.1 | 2026-07-30 16:04:29 |
| Adani Total Gas Ltd. | ATGL | 653 | 654.35 | 645.7 | 655.9 | 650.15 | -5.75 | -0.88 | 575298 | 37.40 | 4000 | 462.8 | 2026-07-30 16:04:30 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 397 | 398.4 | 391.6 | 397.6 | 394.05 | -3.55 | -0.89 | 1163657 | 45.85 | 411.4 | 105.3 | 2026-07-30 16:04:30 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58 | 61.01 | 57.65 | 58.06 | 58.94 | 0.88 | 1.52 | 16427760 | 96.83 | 364.4 | 53.51 | 2026-07-30 16:04:29 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95 | 97.4 | 94.1 | 95.43 | 94.45 | -0.98 | -1.03 | 1638999 | 15.48 | 2026-07-30 16:04:30 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1405 | 1407.4 | 1364.9 | 1405.6 | 1378.1 | -27.50 | -1.96 | 74591 | 10.28 | 3140 | 588 | 2026-07-30 16:04:30 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1020 | 1025.5 | 1006.1 | 1017.5 | 1008.8 | -8.70 | -0.86 | 72834 | 7.35 | 1224.9 | 307 | 2026-07-30 16:04:31 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 310 | 310.05 | 304.35 | 310.8 | 306.2 | -4.60 | -1.48 | 122646 | 3.76 | 571 | 225 | 2026-07-30 16:04:30 |
| Aegis Logistics Ltd. | AEGISLOG | 1289.2 | 1290.5 | 1242.8 | 1282.6 | 1249.3 | -33.30 | -2.60 | 434750 | 54.31 | 1434.5 | 246.6 | 2026-07-30 16:04:30 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 297.7 | 298 | 290.5 | 295.41 | 292.3 | -3.11 | -1.05 | 658184 | 19.24 | 2026-07-30 16:04:31 | ||
| Aether Industries Ltd. | AETHER | 1495 | 1525 | 1466.3 | 1490.7 | 1490.8 | 0.10 | 0.01 | 455177 | 67.86 | 1538.5 | 725 | 2026-07-30 16:04:30 |
| Afcons Infrastructure Ltd. | AFCONS | 279.8 | 281.65 | 271.1 | 282.75 | 273.25 | -9.50 | -3.36 | 842812 | 23.03 | 2026-07-30 16:04:30 | ||
| Affle 3i Ltd. | AFFLE | 1644.9 | 1665.1 | 1615 | 1654.3 | 1622.7 | -31.60 | -1.91 | 307160 | 49.84 | 2185.9 | 866.5 | 2026-07-30 16:04:31 |
| AGI Greenpac Ltd. | AGI | 713 | 713 | 698.85 | 710.95 | 705.15 | -5.80 | -0.82 | 93873 | 6.62 | 1307.9 | 260.6 | 2026-07-30 16:04:30 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 820 | 827.5 | 808.95 | 817.4 | 819.3 | 1.90 | 0.23 | 18951 | 1.55 | 1542.45 | 393.6 | 2026-07-30 15:56:57 |
| AIA Engineering Ltd. | AIAENG | 4663.5 | 4663.5 | 4520 | 4643.5 | 4563.5 | -80.00 | -1.72 | 48433 | 22.10 | 5180 | 2383.5 | 2026-07-30 16:04:32 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3397 | 3531.9 | 3355.1 | 3396.5 | 3436.4 | 39.90 | 1.17 | 401183 | 137.86 | 3598.8 | 1111.6 | 2026-07-30 16:04:31 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 662.5 | 667.55 | 658 | 664.55 | 660.6 | -3.95 | -0.59 | 162088 | 10.71 | 2026-07-30 16:04:30 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 805.45 | 808.25 | 800.05 | 811.95 | 802.75 | -9.20 | -1.13 | 46368 | 3.72 | 1303.9 | 462.3 | 2026-07-30 16:04:30 |
| Alivus Life Sciences Ltd. | ALIVUS | 1119.6 | 1142.9 | 1089.8 | 1119.6 | 1095.7 | -23.90 | -2.13 | 53239 | 5.83 | 1335.1 | 370 | 2026-07-30 16:04:33 |
| Alkem Laboratories Ltd. | ALKEM | 5689 | 5882.5 | 5680 | 5672.5 | 5816.5 | 144.00 | 2.54 | 301501 | 175.37 | 6439.9 | 2855 | 2026-07-30 16:04:31 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1825.3 | 1825.3 | 1782.2 | 1817.3 | 1787.2 | -30.10 | -1.66 | 16258 | 2.91 | 3199 | 1212 | 2026-07-30 16:04:31 |
| Allcargo Logistics Ltd. | ALLCARGO | 8 | 8.04 | 7.92 | 8.01 | 7.94 | -0.07 | -0.87 | 1720160 | 1.37 | 495 | 7.11 | 2026-07-30 16:04:30 |
| Alok Industries Ltd. | ALOKINDS | 12 | 12 | 11.82 | 12 | 11.85 | -0.15 | -1.25 | 2010022 | 2.38 | 39.05 | 10.1 | 2026-07-30 16:04:29 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 882.9 | 921.8 | 875.4 | 882.9 | 906.85 | 23.95 | 2.71 | 1646673 | 149.33 | 1775.95 | 479.15 | 2026-07-30 16:04:30 |
| Amber Enterprises India Ltd. | AMBER | 7411 | 7532.5 | 7365.5 | 7411.5 | 7401 | -10.50 | -0.14 | 179885 | 133.13 | 8974 | 1762.5 | 2026-07-30 16:04:31 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.5 | 435.9 | 427 | 435.3 | 434.2 | -1.10 | -0.25 | 2577752 | 111.93 | 706.95 | 315.3 | 2026-07-30 16:04:30 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2040 | 2065.4 | 2030 | 2035 | 2039.3 | 4.30 | 0.21 | 144170 | 29.40 | 4646 | 639.5 | 2026-07-30 16:04:30 |
| Anant Raj Ltd. | ANANTRAJ | 613.9 | 615.9 | 602.75 | 613.4 | 609.6 | -3.80 | -0.62 | 3018560 | 184.01 | 936 | 64 | 2026-07-30 16:04:30 |
| Angel One Ltd. | ANGELONE | 302 | 302 | 290.05 | 302.5 | 291.65 | -10.85 | -3.59 | 15181316 | 442.76 | 3896 | 208.63 | 2026-07-30 16:04:30 |
| Anupam Rasayan India Ltd. | ANURAS | 1217 | 1217.5 | 1203 | 1214.4 | 1210.8 | -3.60 | -0.30 | 148720 | 18.01 | 1415 | 570 | 2026-07-30 16:04:30 |
| Apar Industries Ltd. | APARINDS | 13801 | 13867 | 13478 | 13835 | 13745 | -90.00 | -0.65 | 142210 | 195.47 | 17157 | 1153 | 2026-07-30 16:04:30 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.25 | 122.8 | 120.25 | 121.64 | 121.04 | -0.60 | -0.49 | 139939 | 1.69 | 2026-07-30 16:04:33 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1875 | 1896.1 | 1855 | 1869.8 | 1893.1 | 23.30 | 1.25 | 472980 | 89.54 | 2301.4 | 941 | 2026-07-30 16:04:30 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8900 | 9009 | 8865.5 | 8935 | 8988 | 53.00 | 0.59 | 263013 | 236.40 | 9009 | 3987.85 | 2026-07-30 16:04:31 |
| Apollo Tyres Ltd. | APOLLOTYRE | 425 | 431.15 | 422.35 | 424.1 | 423.2 | -0.90 | -0.21 | 547551 | 23.17 | 584.9 | 225.45 | 2026-07-30 16:04:30 |
| Aptus Value Housing Finance India Ltd. | APTUS | 279.95 | 283.55 | 276.2 | 281.85 | 277.2 | -4.65 | -1.65 | 372783 | 10.33 | 401.65 | 193.03 | 2026-07-30 16:04:30 |
| Archean Chemical Industries Ltd. | ACI | 567 | 569.6 | 554.95 | 565.75 | 561.2 | -4.55 | -0.80 | 145017 | 8.14 | 837.7 | 408.35 | 2026-07-30 16:04:31 |
| Arvind Fashions Ltd. | ARVINDFASN | 448.9 | 455.9 | 442 | 448.9 | 446.9 | -2.00 | -0.45 | 161680 | 7.23 | 639.7 | 261.1 | 2026-07-30 16:04:31 |
| Arvind Ltd. | ARVIND | 517.35 | 519.4 | 504.95 | 517.35 | 506.65 | -10.70 | -2.07 | 327798 | 16.61 | 600 | 77.7 | 2026-07-30 16:04:30 |
| Asahi India Glass Ltd. | ASAHIINDIA | 878.75 | 878.85 | 866.5 | 878.75 | 869.3 | -9.45 | -1.08 | 36707 | 3.19 | 1074 | 419.65 | 2026-07-30 15:53:15 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.96 | 159.5 | 155.55 | 157.96 | 158.09 | 0.13 | 0.08 | 14946734 | 236.29 | 264.65 | 114.96 | 2026-07-30 16:04:30 |
| Ashoka Buildcon Ltd. | ASHOKA | 123.48 | 124.04 | 122.2 | 123.67 | 123.23 | -0.44 | -0.36 | 391194 | 4.82 | 319 | 70.15 | 2026-07-30 16:04:30 |
| Asian Paints Ltd. | ASIANPAINT | 2758.1 | 2767.9 | 2666.2 | 2758.4 | 2746.2 | -12.20 | -0.44 | 2387024 | 655.52 | 3582.9 | 2115 | 2026-07-30 16:04:30 |
| ASK Automotive Ltd. | ASKAUTOLTD | 510.05 | 524.7 | 505.05 | 518.95 | 508 | -10.95 | -2.11 | 237105 | 12.04 | 2026-07-30 16:04:29 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 817.8 | 839.4 | 811.1 | 818.35 | 814 | -4.35 | -0.53 | 676830 | 55.09 | 839.4 | 200.6 | 2026-07-30 16:04:30 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1763.1 | 1769.9 | 1717.1 | 1773.8 | 1726 | -47.80 | -2.69 | 250401 | 43.22 | 1871 | 213.3 | 2026-07-30 16:04:30 |
| Astral Ltd. | ASTRAL | 1488.3 | 1504.4 | 1467.3 | 1476.3 | 1471.9 | -4.40 | -0.30 | 574874 | 84.62 | 2454 | 1232.3 | 2026-07-30 16:04:31 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8180 | 8199.5 | 8065 | 8185 | 8094.5 | -90.50 | -1.11 | 1629 | 1.32 | 10691 | 2911 | 2026-07-30 16:04:30 |
| Ather Energy Ltd. | ATHERENERG | 1253 | 1265.9 | 1232.5 | 1246.1 | 1240.9 | -5.20 | -0.42 | 2463994 | 305.76 | 2026-07-30 16:04:29 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1540.6 | 1540.6 | 1495.2 | 1548.1 | 1521 | -27.10 | -1.75 | 67300 | 10.24 | 2026-07-30 16:04:29 | ||
| Atul Ltd. | ATUL | 6790 | 6895 | 6767 | 6798.5 | 6803 | 4.50 | 0.07 | 46892 | 31.90 | 9812.9 | 4752 | 2026-07-30 16:04:30 |
| AU Small Finance Bank Ltd. | AUBANK | 1040 | 1040.3 | 1022.6 | 1042.3 | 1030.7 | -11.60 | -1.11 | 1294208 | 133.39 | 1090.4 | 478.35 | 2026-07-30 16:04:30 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1590 | 1607.5 | 1566.2 | 1590.7 | 1576.3 | -14.40 | -0.91 | 733318 | 115.59 | 1636.8 | 397.2 | 2026-07-30 16:04:31 |
| Authum Investment & Infrastructure Ltd. | AIIL | 545 | 551.95 | 539.7 | 550.95 | 545.9 | -5.05 | -0.92 | 140735 | 7.68 | 2026-07-30 16:04:31 | ||
| Avalon Technologies Ltd. | AVALON | 1669.4 | 1802 | 1669.4 | 1677.3 | 1759.5 | 82.20 | 4.90 | 813684 | 143.17 | 1853 | 348 | 2026-07-30 16:04:30 |
| Avanti Feeds Ltd. | AVANTIFEED | 949.95 | 964.95 | 926.5 | 946.7 | 930.7 | -16.00 | -1.69 | 600402 | 55.88 | 1593.8 | 321.1 | 2026-07-30 16:04:31 |
| Avenue Supermarts Ltd. | DMART | 3849 | 3967.2 | 3837.1 | 3848.1 | 3874 | 25.90 | 0.67 | 1038214 | 402.20 | 5484.85 | 3292 | 2026-07-30 16:04:30 |
| AvenuesAI Ltd. | CCAVENUE | 16.65 | 16.65 | 15.95 | 16.68 | 15.98 | -0.70 | -4.20 | 12031672 | 19.23 | 41.45 | 12.85 | 2026-07-30 16:04:30 |
| AWL Agri Business Ltd. | AWL | 189.55 | 189.85 | 187 | 189.91 | 187.58 | -2.33 | -1.23 | 1092465 | 20.49 | 841.7 | 171.19 | 2026-07-30 16:04:30 |
| Axis Bank Ltd. | AXISBANK | 1229 | 1232.2 | 1220.2 | 1235.4 | 1228.9 | -6.50 | -0.53 | 6878684 | 845.32 | 1418.3 | 707.7 | 2026-07-30 16:04:29 |
| Azad Engineering Ltd. | AZAD | 2395.2 | 2395.2 | 2250 | 2395.2 | 2259.6 | -135.60 | -5.66 | 777513 | 175.69 | 2026-07-30 16:04:30 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11338 | 11525 | 11305.5 | 11338 | 11432 | 94.00 | 0.83 | 295600 | 337.93 | 12774 | 3461.25 | 2026-07-30 16:04:30 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 536.4 | 546.45 | 531.6 | 536.5 | 538.1 | 1.60 | 0.30 | 342203 | 18.41 | 692 | 145.55 | 2026-07-30 16:04:32 |
| Bajaj Finance Ltd. | BAJFINANCE | 1046 | 1068 | 1035.1 | 1054.4 | 1053.5 | -0.90 | -0.09 | 9866564 | 1039.44 | 9788 | 787.9 | 2026-07-30 16:04:30 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1918.3 | 1933.4 | 1892.3 | 1924.4 | 1909.4 | -15.00 | -0.78 | 752615 | 143.70 | 2195 | 1215 | 2026-07-30 16:04:31 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.88 | 17.06 | 16.61 | 16.92 | 16.65 | -0.27 | -1.60 | 2497147 | 4.16 | 46.1 | 8.35 | 2026-07-30 16:04:30 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10875 | 10990 | 10875 | 10949 | 10970 | 21.00 | 0.19 | 39575 | 43.41 | 14763 | 5276.95 | 2026-07-30 16:04:33 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.53 | 87.53 | 85.35 | 87.63 | 86.52 | -1.11 | -1.27 | 7472434 | 64.65 | 2026-07-30 16:04:30 | ||
| Balaji Amines Ltd. | BALAMINES | 2260 | 2260 | 2215.3 | 2271.4 | 2243.4 | -28.00 | -1.23 | 104820 | 23.52 | 3844 | 968.1 | 2026-07-30 16:04:30 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220.9 | 2336 | 2208 | 2081.7 | 2306.9 | 225.20 | 10.82 | 4223176 | 974.24 | 3375 | 1796.3 | 2026-07-30 16:04:30 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179.12 | 181.4 | 175.83 | 179.12 | 176.23 | -2.89 | -1.61 | 291909 | 5.14 | 320.45 | 107.7 | 2026-07-30 16:04:32 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 605.45 | 612.9 | 594 | 606.3 | 596.3 | -10.00 | -1.65 | 236918 | 14.13 | 691.8 | 307.3 | 2026-07-30 16:04:31 |
| Balu Forge Industries Ltd. | BALUFORGE | 442 | 442 | 431.25 | 441.3 | 433 | -8.30 | -1.88 | 161936 | 7.01 | 2026-07-30 16:04:31 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 628.95 | 632 | 623.5 | 627.85 | 626.8 | -1.05 | -0.17 | 55654 | 3.49 | 1188.85 | 177 | 2026-07-30 16:04:31 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.2 | 174.23 | 171.44 | 173.58 | 172.72 | -0.86 | -0.50 | 9336125 | 161.25 | 314.8 | 128.16 | 2026-07-30 16:04:30 |
| Bank Of Baroda | BANKBARODA | 243 | 243 | 240.1 | 243.35 | 241.65 | -1.70 | -0.70 | 9423237 | 227.71 | 325.5 | 117 | 2026-07-30 16:04:30 |
| Bank Of India | BANKINDIA | 137.05 | 137.69 | 136.05 | 137.65 | 137.22 | -0.43 | -0.31 | 5363657 | 73.60 | 178.36 | 45.85 | 2026-07-30 16:04:29 |
| Bank Of Maharashtra | MAHABANK | 80.73 | 80.73 | 79.1 | 80.73 | 79.26 | -1.47 | -1.82 | 8039880 | 63.72 | 94.5 | 16.9 | 2026-07-30 16:04:32 |
| BASF India Ltd. | BASF | 3740 | 3740 | 3670.1 | 3740.7 | 3687.9 | -52.80 | -1.41 | 7715 | 2.85 | 8750 | 2193 | 2026-07-30 16:04:31 |
| Bata India Ltd. | BATAINDIA | 700 | 704.95 | 696.95 | 698.35 | 700.05 | 1.70 | 0.24 | 169907 | 11.89 | 1989 | 605 | 2026-07-30 16:04:31 |
| Bayer CropScience Ltd. | BAYERCROP | 4250 | 4267 | 4212.6 | 4248.3 | 4226.5 | -21.80 | -0.51 | 16661 | 7.04 | 7196.85 | 3920.45 | 2026-07-30 16:04:30 |
| Belrise Industries Ltd. | BELRISE | 229.91 | 233.38 | 228.35 | 230.47 | 232.79 | 2.32 | 1.01 | 2310171 | 53.78 | 2026-07-30 16:04:29 | ||
| BEML Ltd. | BEML | 1766.5 | 1785.7 | 1748.8 | 1781.4 | 1756.4 | -25.00 | -1.40 | 128746 | 22.61 | 5488 | 1128 | 2026-07-30 16:04:30 |
| Berger Paints India Ltd. | BERGEPAINT | 516.9 | 526 | 512.2 | 520.05 | 521.35 | 1.30 | 0.25 | 315910 | 16.47 | 759 | 391.1 | 2026-07-30 16:04:30 |
| Bhansali Engineering Polymers Ltd. | BEPL | 115 | 115.49 | 111.21 | 114.53 | 111.81 | -2.72 | -2.37 | 1298992 | 14.52 | 177 | 58.0333333333333 | 2026-07-30 16:04:30 |
| Bharat Bijlee Ltd. | BBL | 2584.1 | 2584.1 | 2475.3 | 2572.2 | 2495.6 | -76.60 | -2.98 | 29297 | 7.31 | 7000 | 1692.8 | 2026-07-30 16:04:30 |
| Bharat Dynamics Ltd. | BDL | 1260 | 1265.4 | 1240.2 | 1261.8 | 1245.9 | -15.90 | -1.26 | 559995 | 69.77 | 2958 | 785.75 | 2026-07-30 16:04:30 |
| Bharat Electronics Ltd. | BEL | 386 | 387.5 | 382.7 | 387.55 | 384.9 | -2.65 | -0.68 | 16521484 | 635.91 | 473.45 | 87 | 2026-07-30 16:04:30 |
| Bharat Forge Ltd. | BHARATFORG | 2165 | 2175.4 | 2141.4 | 2171.5 | 2164.7 | -6.80 | -0.31 | 317987 | 68.83 | 2238 | 677.35 | 2026-07-30 16:04:30 |
| Bharat Heavy Electricals Ltd. | BHEL | 406 | 406 | 399.75 | 405.15 | 403 | -2.15 | -0.53 | 5875071 | 236.77 | 446.5 | 51.35 | 2026-07-30 16:04:30 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.4 | 318.35 | 312.85 | 317.4 | 315.8 | -1.60 | -0.50 | 6601344 | 208.47 | 687.95 | 234.01 | 2026-07-30 16:04:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 1954 | 1963.2 | 1943.9 | 1950.2 | 1956.8 | 6.60 | 0.34 | 5356472 | 1048.15 | 2174.5 | 686.2 | 2026-07-30 16:04:29 |
| Bikaji Foods International Ltd. | BIKAJI | 641 | 654.15 | 638 | 641.85 | 643.7 | 1.85 | 0.29 | 65072 | 4.19 | 1007.95 | 303 | 2026-07-30 16:04:31 |
| Biocon Ltd. | BIOCON | 430.85 | 432.7 | 421.35 | 431.1 | 425.35 | -5.75 | -1.33 | 4969746 | 211.39 | 447.15 | 191.55 | 2026-07-30 16:04:31 |
| Birla Corporation Ltd. | BIRLACORPN | 891.8 | 892.75 | 878.05 | 889.15 | 885 | -4.15 | -0.47 | 66229 | 5.86 | 1802 | 769.6 | 2026-07-30 16:04:33 |
| Birlasoft Ltd. | BSOFT | 309.4 | 318.7 | 305 | 311.15 | 306.3 | -4.85 | -1.56 | 2552655 | 78.19 | 861.85 | 250.25 | 2026-07-30 16:04:29 |
| BlackBuck Ltd. | BLACKBUCK | 523.55 | 575 | 523.55 | 523.55 | 544.65 | 21.10 | 4.03 | 2920000 | 159.04 | 2026-07-30 16:04:29 | ||
| BLS International Services Ltd. | BLS | 242 | 243.35 | 238.05 | 241.9 | 238.75 | -3.15 | -1.30 | 478188 | 11.42 | 521.8 | 110.075 | 2026-07-30 16:04:30 |
| Blue Dart Express Ltd. | BLUEDART | 5059 | 5096 | 5018 | 5069.6 | 5025.9 | -43.70 | -0.86 | 7629 | 3.83 | 9640 | 4628.5 | 2026-07-30 16:04:31 |
| Blue Jet Healthcare Ltd. | BLUEJET | 603 | 615.4 | 599.85 | 602.75 | 612.45 | 9.70 | 1.61 | 1135413 | 69.54 | 2026-07-30 16:04:30 | ||
| Blue Star Ltd. | BLUESTARCO | 1688 | 1704 | 1665.5 | 1680.8 | 1691.4 | 10.60 | 0.63 | 230182 | 38.93 | 2417 | 493.5 | 2026-07-30 16:04:31 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500 | 1506 | 1486 | 1498.1 | 1493.4 | -4.70 | -0.31 | 18048 | 2.70 | 2975 | 781.05 | 2026-07-30 16:04:30 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 121.03 | 121.43 | 119.11 | 121.03 | 119.36 | -1.67 | -1.38 | 239596 | 2.86 | 256.4 | 53.25 | 2026-07-30 16:04:31 |
| Borosil Renewables Ltd. | BORORENEW | 573.95 | 574.5 | 559 | 573.95 | 561.85 | -12.10 | -2.11 | 582163 | 32.71 | 721 | 374.4 | 2026-07-30 16:04:30 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1328 | 1328 | 1305 | 1317.6 | 1310.5 | -7.10 | -0.54 | 9024 | 1.18 | 2620.1 | 938 | 2026-07-30 16:04:33 |
| Bosch Ltd. | BOSCHLTD | 41065 | 41600 | 40905 | 41065 | 41550 | 485.00 | 1.18 | 27710 | 115.14 | 42985 | 15300 | 2026-07-30 16:04:31 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214.9 | 214.9 | 211.4 | 215.03 | 211.93 | -3.10 | -1.44 | 278274 | 5.90 | 2026-07-30 16:04:30 | ||
| Brigade Enterprises Ltd. | BRIGADE | 567.4 | 570 | 561.2 | 564.25 | 565.1 | 0.85 | 0.15 | 260406 | 14.72 | 1453.1 | 430.7 | 2026-07-30 16:04:30 |
| Britannia Industries Ltd. | BRITANNIA | 5528 | 5562 | 5482.5 | 5517.5 | 5524.5 | 7.00 | 0.13 | 258715 | 142.93 | 6469.9 | 3564.1 | 2026-07-30 16:04:30 |
| BSE Ltd. | BSE | 3531 | 3545.1 | 3504 | 3541.4 | 3530.3 | -11.10 | -0.31 | 1634439 | 577.01 | 7588 | 406.2 | 2026-07-30 16:04:29 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 129.8 | 130 | 125.4 | 130.15 | 125.71 | -4.44 | -3.41 | 328737 | 4.13 | 333.3 | 79.95 | 2026-07-30 16:04:30 |
| Campus Activewear Ltd. | CAMPUS | 223.49 | 224.82 | 219.15 | 223.37 | 220.35 | -3.02 | -1.35 | 538298 | 11.86 | 639.3 | 210 | 2026-07-30 16:04:30 |
| Can Fin Homes Ltd. | CANFINHOME | 824 | 824 | 812.95 | 822.15 | 816.3 | -5.85 | -0.71 | 109862 | 8.97 | 964.9 | 452 | 2026-07-30 16:04:31 |
| Canara Bank | CANBK | 124.7 | 124.89 | 123.66 | 124.72 | 124.28 | -0.44 | -0.35 | 13652920 | 169.68 | 632.9 | 78.6 | 2026-07-30 16:04:30 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2613.2 | 2638.4 | 2517.4 | 2613.2 | 2536.3 | -76.90 | -2.94 | 82641 | 20.96 | 2699 | 575 | 2026-07-30 16:04:30 |
| Capri Global Capital Ltd. | CGCL | 226.95 | 227.97 | 218.59 | 226.55 | 220.8 | -5.75 | -2.54 | 2677716 | 59.12 | 1049 | 150.51 | 2026-07-30 16:04:31 |
| Carborundum Universal Ltd. | CARBORUNIV | 1061.2 | 1061.2 | 1043.2 | 1056 | 1051 | -5.00 | -0.47 | 64135 | 6.74 | 1841.15 | 735.2 | 2026-07-30 16:04:30 |
| Care Ratings Ltd. | CARERATING | 1699 | 1726 | 1686.6 | 1689.6 | 1707.6 | 18.00 | 1.07 | 25345 | 4.33 | 1964 | 465 | 2026-07-30 16:04:31 |
| CarTrade Tech Ltd. | CARTRADE | 2854 | 2854 | 2706.2 | 2855.7 | 2791.7 | -64.00 | -2.24 | 898428 | 250.81 | 3290.5 | 340.15 | 2026-07-30 16:04:30 |
| Castrol India Ltd. | CASTROLIND | 184.5 | 185.9 | 184.48 | 184.95 | 184.82 | -0.13 | -0.07 | 959859 | 17.74 | 284.4 | 107.4 | 2026-07-30 16:04:29 |
| CCL Products (India) Ltd. | CCL | 1190.7 | 1203.3 | 1171 | 1198.6 | 1174 | -24.60 | -2.05 | 181470 | 21.30 | 1242.2 | 412.1 | 2026-07-30 16:04:30 |
| CE Info Systems Ltd. | MAPMYINDIA | 1165 | 1199.55 | 1157.5 | 1163.1 | 1184.75 | 21.65 | 1.86 | 242769 | 28.76 | 2747.85 | 795 | 2026-07-30 16:04:33 |
| Ceat Ltd. | CEATLTD | 3449.2 | 3523.4 | 3410.5 | 3433.8 | 3464 | 30.20 | 0.88 | 116431 | 40.33 | 4438 | 1324.2 | 2026-07-30 16:04:30 |
| Cello World Ltd. | CELLO | 346.7 | 348.4 | 339 | 345.1 | 340.3 | -4.80 | -1.39 | 152431 | 5.19 | 2026-07-30 16:04:32 | ||
| Central Bank Of India | CENTRALBK | 31.15 | 31.15 | 30.91 | 31.19 | 31.02 | -0.17 | -0.55 | 2570287 | 7.97 | 76.9 | 17.65 | 2026-07-30 16:04:29 |
| Central Depository Services (India) Ltd. | CDSL | 1349 | 1349.9 | 1325 | 1350 | 1336.4 | -13.60 | -1.01 | 813461 | 108.71 | 2989 | 880.9 | 2026-07-30 16:04:29 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 782.8 | 796 | 776.3 | 782.8 | 793.75 | 10.95 | 1.40 | 22233 | 1.76 | 935 | 436 | 2026-07-30 16:04:31 |
| Cera Sanitaryware Ltd. | CERA | 6140 | 6169 | 6087.5 | 6143 | 6117 | -26.00 | -0.42 | 4411 | 2.70 | 10789.95 | 4461.1 | 2026-07-30 16:04:30 |
| CESC Ltd. | CESC | 164 | 165.54 | 161.98 | 164.12 | 164.93 | 0.81 | 0.49 | 1322931 | 21.82 | 212.49 | 62.1 | 2026-07-30 16:04:30 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 835.65 | 814.85 | 829.5 | 832.6 | 3.10 | 0.37 | 4206454 | 350.23 | 980.9 | 212.1 | 2026-07-30 16:04:30 |
| Chalet Hotels Ltd. | CHALET | 804 | 813.25 | 785.05 | 836.7 | 805 | -31.70 | -3.79 | 270058 | 21.74 | 1082 | 303.95 | 2026-07-30 16:04:32 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451 | 456 | 442 | 451.45 | 445.85 | -5.60 | -1.24 | 603476 | 26.91 | 742.2 | 248.4 | 2026-07-30 16:04:29 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 204.5 | 205.47 | 200.77 | 203.35 | 201.71 | -1.64 | -0.81 | 144450 | 2.91 | 633.9 | 193.11 | 2026-07-30 16:04:31 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1215.1 | 1288.7 | 1212.9 | 1212.3 | 1238.2 | 25.90 | 2.14 | 2988121 | 369.99 | 1354 | 186.6 | 2026-07-30 16:04:31 |
| Choice International Ltd. | CHOICEIN | 800 | 803 | 795.1 | 800.1 | 798.7 | -1.40 | -0.17 | 228721 | 18.27 | 860.5 | 211.5 | 2026-07-30 16:04:31 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1517.7 | 1521.9 | 1493 | 1517.7 | 1503.4 | -14.30 | -0.94 | 347353 | 52.22 | 2231.6 | 511.3 | 2026-07-30 16:04:29 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1785.4 | 1808.8 | 1758 | 1802.9 | 1773.8 | -29.10 | -1.61 | 1209091 | 214.47 | 1875 | 658 | 2026-07-30 16:04:30 |
| CIE Automotive India Ltd. | CIEINDIA | 416.95 | 416.95 | 409.8 | 414.75 | 411.9 | -2.85 | -0.69 | 171124 | 7.05 | 622.4 | 250.45 | 2026-07-30 16:04:30 |
| Cipla Ltd. | CIPLA | 1478.8 | 1483.8 | 1464.1 | 1474.3 | 1466.4 | -7.90 | -0.54 | 833068 | 122.16 | 1702.05 | 852 | 2026-07-30 16:04:29 |
| City Union Bank Ltd. | CUB | 227.7 | 228 | 214.44 | 228.86 | 215.48 | -13.38 | -5.85 | 5918636 | 127.53 | 324.1 | 119.5 | 2026-07-30 16:04:30 |
| Clean Science And Technology Ltd. | CLEAN | 737 | 741.05 | 723.75 | 737.3 | 729.05 | -8.25 | -1.12 | 160838 | 11.73 | 1980 | 652 | 2026-07-30 16:04:30 |
| CMS Info Systems Ltd. | CMSINFO | 278.35 | 278.5 | 267.65 | 277.65 | 268.5 | -9.15 | -3.30 | 582860 | 15.65 | 616.5 | 253.1 | 2026-07-30 16:04:30 |
| Coal India Ltd. | COALINDIA | 412.95 | 418.3 | 410.1 | 410.05 | 417.2 | 7.15 | 1.74 | 23225454 | 968.97 | 543.55 | 207.6 | 2026-07-30 16:04:29 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1400 | 1406.3 | 1385.6 | 1403.6 | 1402.1 | -1.50 | -0.11 | 784302 | 109.97 | 2979.45 | 329.1 | 2026-07-30 16:04:30 |
| Coforge Ltd. | COFORGE | 1701.7 | 1764.3 | 1701.7 | 1714.9 | 1746.9 | 32.00 | 1.87 | 5650262 | 987.04 | 10026.8 | 1008.1 | 2026-07-30 16:04:29 |
| Cohance Lifesciences Ltd. | COHANCE | 431.3 | 431.3 | 420.8 | 431.3 | 425.3 | -6.00 | -1.39 | 257153 | 10.94 | 1360 | 266.7 | 2026-07-30 16:04:33 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2169.7 | 2183.1 | 2080.2 | 2166.4 | 2084.8 | -81.60 | -3.77 | 625770 | 130.46 | 3890 | 1434.6 | 2026-07-30 16:04:30 |
| Computer Age Management Services Ltd. | CAMS | 792.4 | 799.6 | 783.75 | 792.4 | 793.15 | 0.75 | 0.09 | 613918 | 48.69 | 5367.5 | 611.4 | 2026-07-30 16:04:31 |
| Concord Biotech Ltd. | CONCORDBIO | 1337 | 1363.6 | 1321.1 | 1330.4 | 1330 | -0.40 | -0.03 | 165417 | 22.00 | 2026-07-30 16:04:30 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 79.7 | 79.7 | 76.9 | 78.28 | 78.27 | -0.01 | -0.01 | 1716785 | 13.44 | 120 | 28.06 | 2026-07-30 16:04:29 |
| Container Corporation Of India Ltd. | CONCOR | 525.85 | 529.95 | 522.25 | 525.85 | 525.15 | -0.70 | -0.13 | 1129654 | 59.32 | 1180 | 421.45 | 2026-07-30 16:04:30 |
| Coromandel International Ltd. | COROMANDEL | 2048.9 | 2065 | 2023.4 | 2037.6 | 2054.2 | 16.60 | 0.81 | 88290 | 18.14 | 2718.9 | 838 | 2026-07-30 16:04:31 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9913 | 10181 | 9577 | 9913 | 10047 | 134.00 | 1.35 | 156814 | 157.55 | 10181 | 2502.3 | 2026-07-30 16:04:29 |
| CreditAccess Grameen Ltd. | CREDITACC | 1604 | 1620 | 1570.1 | 1590.4 | 1614 | 23.60 | 1.48 | 567519 | 91.60 | 1790.75 | 750.2 | 2026-07-30 16:04:31 |
| CRISIL Ltd. | CRISIL | 4450 | 4450 | 4389.2 | 4448.7 | 4406.8 | -41.90 | -0.94 | 17840 | 7.86 | 6950 | 2725 | 2026-07-30 16:04:30 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 264.2 | 266.2 | 258.4 | 264.25 | 260.3 | -3.95 | -1.49 | 2147388 | 55.90 | 484 | 217.4 | 2026-07-30 16:04:30 |
| CSB Bank Ltd. | CSBBANK | 333 | 333.5 | 326 | 333 | 326.95 | -6.05 | -1.82 | 676930 | 22.13 | 574.4 | 198 | 2026-07-30 16:04:29 |
| Cummins India Ltd. | CUMMINSIND | 5397 | 5426 | 5315 | 5383 | 5396 | 13.00 | 0.24 | 297096 | 160.31 | 6100 | 1103.8 | 2026-07-30 16:04:31 |
| Cyient DLM Ltd. | CYIENTDLM | 680 | 700.8 | 668.15 | 681.75 | 678.1 | -3.65 | -0.54 | 385599 | 26.15 | 883.8 | 265.2 | 2026-07-30 16:04:29 |
| Cyient Ltd. | CYIENT | 869 | 875.45 | 842.9 | 867.45 | 847.7 | -19.75 | -2.28 | 497573 | 42.18 | 2381 | 723.8 | 2026-07-30 16:04:30 |
| D.B. Corp Ltd. | DBCORP | 210.5 | 211.98 | 208.81 | 210.57 | 211.02 | 0.45 | 0.21 | 71640 | 1.51 | 403.9 | 89.75 | 2026-07-30 16:04:30 |
| Dabur India Ltd. | DABUR | 433 | 433 | 415.55 | 433.7 | 426.1 | -7.60 | -1.75 | 5673826 | 241.76 | 672 | 403.35 | 2026-07-30 16:04:30 |
| Dalmia Bharat Ltd. | DALBHARAT | 1833 | 1833 | 1780 | 1823 | 1794.2 | -28.80 | -1.58 | 179775 | 32.26 | 2488.9 | 1476.05 | 2026-07-30 16:04:31 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 357.75 | 360 | 351 | 357.6 | 352.75 | -4.85 | -1.36 | 45734 | 1.61 | 585 | 261.4 | 2026-07-30 16:04:31 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4425.1 | 4488 | 4361 | 4436.6 | 4462 | 25.40 | 0.57 | 502693 | 224.30 | 4955.9 | 816.1 | 2026-07-30 16:04:29 |
| Datamatics Global Services Ltd. | DATAMATICS | 839 | 854.95 | 818.55 | 839.25 | 821.6 | -17.65 | -2.10 | 68880 | 5.66 | 1120 | 256 | 2026-07-30 16:04:33 |
| DCB Bank Ltd. | DCBBANK | 191.51 | 192.05 | 187.01 | 192.56 | 187.55 | -5.01 | -2.60 | 823881 | 15.45 | 205.9 | 81.15 | 2026-07-30 16:04:31 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1059.9 | 1068.4 | 1035 | 1051.2 | 1055.9 | 4.70 | 0.45 | 191543 | 20.23 | 1502.3 | 730.2 | 2026-07-30 16:04:30 |
| DCX Systems Ltd. | DCXINDIA | 178.71 | 180.94 | 176.5 | 179.89 | 177.31 | -2.58 | -1.43 | 325338 | 5.77 | 451.9 | 138 | 2026-07-30 16:04:31 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1625 | 1659.7 | 1516.3 | 1626.3 | 1532.4 | -93.90 | -5.77 | 2061157 | 315.85 | 1778.6 | 461 | 2026-07-30 16:04:31 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1679.9 | 1681.4 | 1635 | 1674.6 | 1643.9 | -30.70 | -1.83 | 114821 | 18.88 | 3169 | 1280 | 2026-07-30 16:04:30 |
| Delhivery Ltd. | DELHIVERY | 470 | 470.9 | 463.05 | 470 | 468.3 | -1.70 | -0.36 | 2757674 | 129.14 | 621.95 | 236.53 | 2026-07-30 16:04:31 |
| Delta Corp Ltd. | DELTACORP | 62.42 | 62.85 | 61.49 | 62.87 | 61.96 | -0.91 | -1.45 | 638684 | 3.96 | 259.95 | 48.3 | 2026-07-30 16:04:30 |
| Den Networks Ltd. | DEN | 27.65 | 27.65 | 27.26 | 27.58 | 27.42 | -0.16 | -0.58 | 165442 | 0.45 | 69.4 | 22.52 | 2026-07-30 16:04:30 |
| Devyani International Ltd. | DEVYANI | 119.06 | 121.84 | 114.25 | 118.36 | 118.53 | 0.17 | 0.14 | 16192402 | 191.93 | 227.5 | 91.55 | 2026-07-30 16:04:30 |
| Dhanuka Agritech Ltd. | DHANUKA | 1021.6 | 1046.9 | 1012 | 1018 | 1032.7 | 14.70 | 1.44 | 60806 | 6.28 | 1975 | 605.1 | 2026-07-30 16:04:30 |
| Dilip Buildcon Ltd. | DBL | 429 | 431.15 | 420 | 431.15 | 420.55 | -10.60 | -2.46 | 106149 | 4.46 | 588 | 159.55 | 2026-07-30 16:04:34 |
| Dish TV India Ltd. | DISHTV | 2.84 | 2.86 | 2.81 | 2.83 | 2.81 | -0.02 | -0.71 | 366245 | 0.10 | 26.05 | 1.82 | 2026-07-30 16:04:30 |
| Dishman Carbogen Amcis Ltd. | DCAL | 186.67 | 189.6 | 184.66 | 187.99 | 185.3 | -2.69 | -1.43 | 150487 | 2.79 | 321.95 | 80 | 2026-07-30 16:04:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 7885.5 | 7938 | 7795 | 7784.5 | 7835 | 50.50 | 0.65 | 651446 | 510.41 | 7938 | 2730 | 2026-07-30 16:04:30 |
| Dixon Technologies (India) Ltd. | DIXON | 14282 | 14482 | 14167 | 14275 | 14338 | 63.00 | 0.44 | 399091 | 572.22 | 19148.9 | 2553 | 2026-07-30 16:04:30 |
| DLF Ltd. | DLF | 669.75 | 669.75 | 652.05 | 670.25 | 654.85 | -15.40 | -2.30 | 2324048 | 152.19 | 967.6 | 336.5 | 2026-07-30 16:04:30 |
| Dodla Dairy Ltd | DODLA | 1046 | 1050.1 | 1037.1 | 1060.4 | 1041.8 | -18.60 | -1.75 | 10235 | 1.07 | 1525 | 431.2 | 2026-07-30 16:04:33 |
| DOMS Industries Ltd. | DOMS | 2265.5 | 2282.5 | 2250 | 2280.4 | 2255 | -25.40 | -1.11 | 22058 | 4.97 | 2026-07-30 16:04:33 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1880 | 1919.8 | 1869.9 | 1882.5 | 1878.8 | -3.70 | -0.20 | 609085 | 114.43 | 3653.95 | 1272.6 | 2026-07-30 16:04:34 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1143 | 1151 | 1139 | 1142.3 | 1144.8 | 2.50 | 0.22 | 1350714 | 154.63 | 7107.45 | 1020 | 2026-07-30 16:04:30 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.8 | 68.8 | 66.51 | 67.46 | 66.8 | -0.66 | -0.98 | 33583 | 0.22 | 847 | 56 | 2026-07-30 16:04:31 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 775.5 | 775.5 | 760.35 | 778.9 | 763.2 | -15.70 | -2.02 | 156493 | 11.94 | 1246.8 | 433.2 | 2026-07-30 16:04:30 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.73 | 6.76 | 6.51 | 6.73 | 6.56 | -0.17 | -2.53 | 23632682 | 15.50 | 73.5 | 5.77 | 2026-07-30 16:04:30 |
| eClerx Services Ltd. | ECLERX | 1890 | 1994.6 | 1890 | 1951.8 | 1910.9 | -40.90 | -2.10 | 211972 | 40.51 | 4995 | 1221 | 2026-07-30 16:04:30 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115.6 | 116.32 | 114.32 | 116.1 | 115.14 | -0.96 | -0.83 | 1569564 | 18.07 | 145.53 | 35 | 2026-07-30 16:04:30 |
| Eicher Motors Ltd. | EICHERMOT | 7869.5 | 7930 | 7730 | 7779 | 7912.5 | 133.50 | 1.72 | 1496307 | 1183.95 | 8230 | 2836 | 2026-07-30 16:04:30 |
| EIH Ltd. | EIHOTEL | 334.05 | 334.35 | 330.05 | 335.75 | 332.05 | -3.70 | -1.10 | 83965 | 2.79 | 502.2 | 150.35 | 2026-07-30 16:04:30 |
| Elecon Engineering Company Ltd. | ELECON | 426.1 | 426.1 | 415 | 423.75 | 417.25 | -6.50 | -1.53 | 334164 | 13.94 | 1409 | 317.4 | 2026-07-30 16:04:31 |
| Electronics Mart India Ltd. | EMIL | 132.19 | 133.49 | 128.88 | 132.46 | 129.87 | -2.59 | -1.96 | 2326170 | 30.21 | 262 | 61.6 | 2026-07-30 16:04:29 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.22 | 72.25 | 70.55 | 71.97 | 70.83 | -1.14 | -1.58 | 517585 | 3.67 | 236.6 | 31.5 | 2026-07-30 16:04:31 |
| Elgi Equipments Ltd. | ELGIEQUIP | 575 | 578.2 | 565.6 | 577.15 | 569.15 | -8.00 | -1.39 | 127630 | 7.26 | 798.95 | 357.95 | 2026-07-30 16:04:31 |
| Emami Ltd. | EMAMILTD | 408.05 | 408.1 | 401.7 | 407.85 | 403.35 | -4.50 | -1.10 | 391325 | 15.78 | 860 | 340.55 | 2026-07-30 16:04:31 |
| Embassy Developments Ltd. | EMBDL | 61.76 | 62.28 | 61.05 | 62.04 | 61.41 | -0.63 | -1.02 | 994421 | 6.11 | 164.36 | 39.46 | 2026-07-30 16:04:30 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1903.7 | 1935 | 1900 | 1903.7 | 1910.9 | 7.20 | 0.38 | 73582 | 14.06 | 2026-07-30 16:04:30 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 316 | 319.45 | 306 | 316.7 | 307.45 | -9.25 | -2.92 | 2307113 | 70.93 | 2026-07-30 16:04:31 | ||
| eMudhra Ltd. | EMUDHRA | 475 | 485 | 453.25 | 454.4 | 456.55 | 2.15 | 0.47 | 815670 | 37.24 | 1024 | 206.8 | 2026-07-30 16:04:30 |
| Endurance Technologies Ltd. | ENDURANCE | 2785.1 | 2827.2 | 2755 | 2783.3 | 2804.3 | 21.00 | 0.75 | 203719 | 57.13 | 3079.9 | 1179 | 2026-07-30 16:04:29 |
| Engineers India Ltd. | ENGINERSIN | 225.1 | 225.35 | 221.1 | 225.56 | 221.98 | -3.58 | -1.59 | 799630 | 17.75 | 303.9 | 62.4 | 2026-07-30 16:04:31 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1222.2 | 1252 | 1207.2 | 1222.2 | 1243 | 20.80 | 1.70 | 68054 | 8.46 | 2026-07-30 16:04:30 | ||
| Enviro Infra Engineers Ltd. | EIEL | 217.27 | 217.48 | 212.3 | 216.07 | 213.61 | -2.46 | -1.14 | 1232900 | 26.34 | 2026-07-30 16:04:31 | ||
| Epigral Ltd. | EPIGRAL | 1125 | 1127 | 1102 | 1127.3 | 1105.3 | -22.00 | -1.95 | 58269 | 6.44 | 2406.75 | 807 | 2026-07-30 16:04:30 |
| EPL Ltd. | EPL | 235.72 | 235.91 | 229.8 | 234.44 | 230.72 | -3.72 | -1.59 | 156161 | 3.60 | 289.9 | 147 | 2026-07-30 16:04:31 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.54 | 73.98 | 72.31 | 73.13 | 72.58 | -0.55 | -0.75 | 2801392 | 20.33 | 116.5 | 42.85 | 2026-07-30 16:04:31 |
| Eris Lifesciences Ltd. | ERIS | 1420 | 1420 | 1346 | 1426.5 | 1375.2 | -51.30 | -3.60 | 228835 | 31.47 | 1910 | 551.3 | 2026-07-30 16:04:30 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 37.43 | 37.74 | 36.27 | 37.43 | 36.48 | -0.95 | -2.54 | 1207299 | 4.40 | 2026-07-30 16:04:30 | ||
| Escorts Kubota Ltd. | ESCORTS | 3016.8 | 3032.9 | 2986 | 3016.8 | 3013.6 | -3.20 | -0.11 | 40080 | 12.08 | 4420 | 1645 | 2026-07-30 16:04:30 |
| Eternal Ltd. | ETERNAL | 307 | 312.25 | 305 | 311.8 | 310.65 | -1.15 | -0.37 | 32431887 | 1007.50 | 368.45 | 44.35 | 2026-07-30 16:04:29 |
| Ethos Ltd. | ETHOSLTD | 2521 | 2586.5 | 2500.8 | 2560.6 | 2536.1 | -24.50 | -0.96 | 21444 | 5.44 | 3524.95 | 844.55 | 2026-07-30 16:04:32 |
| Eveready Industries India Ltd. | EVEREADY | 348.75 | 348.75 | 342.5 | 346.55 | 344.25 | -2.30 | -0.66 | 44914 | 1.55 | 505 | 259.65 | 2026-07-30 16:04:31 |
| Exide Industries Ltd. | EXIDEIND | 435 | 461.4 | 430 | 435.65 | 452.7 | 17.05 | 3.91 | 31728785 | 1436.36 | 620.35 | 152.7 | 2026-07-30 16:04:29 |
| FDC Ltd. | FDC | 412 | 415 | 405.35 | 414.3 | 407.45 | -6.85 | -1.65 | 102640 | 4.18 | 658.85 | 245.25 | 2026-07-30 16:04:31 |
| Fiem Industries Ltd. | FIEMIND | 2330.4 | 2386 | 2320.9 | 2331.3 | 2367 | 35.70 | 1.53 | 41563 | 9.84 | 2590 | 1075.3 | 2026-07-30 16:04:31 |
| Fine Organic Industries Ltd. | FINEORG | 4820.5 | 4909.5 | 4765.5 | 4794 | 4877 | 83.00 | 1.73 | 9357 | 4.56 | 7328.75 | 3407 | 2026-07-30 16:04:33 |
| Fineotex Chemical Ltd. | FCL | 39.1 | 39.1 | 37.51 | 39.35 | 37.73 | -1.62 | -4.12 | 7213511 | 27.22 | 458.85 | 19.1 | 2026-07-30 16:04:30 |
| Finolex Cables Ltd. | FINCABLES | 984.6 | 984.9 | 967 | 984.9 | 973 | -11.90 | -1.21 | 116888 | 11.37 | 1700 | 424.8 | 2026-07-30 16:04:31 |
| Finolex Industries Ltd. | FINPIPE | 165.1 | 165.79 | 162.25 | 164.77 | 162.91 | -1.86 | -1.13 | 260612 | 4.25 | 355.9 | 121.5 | 2026-07-30 16:04:31 |
| Firstsource Solutions Ltd. | FSL | 289.99 | 302 | 287.43 | 293.58 | 299.62 | 6.04 | 2.06 | 6781087 | 203.17 | 422.3 | 96.25 | 2026-07-30 16:04:30 |
| Five-Star Business Finance Ltd. | FIVESTAR | 565.05 | 565.25 | 548.05 | 568.55 | 553 | -15.55 | -2.74 | 907694 | 50.20 | 943.75 | 338.15 | 2026-07-30 16:04:29 |
| Flair Writing Industries Ltd. | FLAIR | 258 | 258 | 253.65 | 255.1 | 255.3 | 0.20 | 0.08 | 59089 | 1.51 | 2026-07-30 16:04:32 | ||
| Fortis Healthcare Ltd. | FORTIS | 951.95 | 956 | 945.4 | 952.05 | 948.85 | -3.20 | -0.34 | 328839 | 31.20 | 1104.3 | 245.5 | 2026-07-30 16:04:30 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 327.5 | 334.2 | 326.75 | 327.5 | 333.75 | 6.25 | 1.91 | 8652158 | 288.77 | 335 | 114.25 | 2026-07-30 16:04:33 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 367.55 | 372.05 | 359.05 | 368.6 | 367.05 | -1.55 | -0.42 | 257058 | 9.44 | 2026-07-30 16:04:33 | ||
| Fusion Finance Ltd. | FUSION | 205.5 | 205.88 | 197.21 | 205.6 | 198.58 | -7.02 | -3.41 | 516297 | 10.25 | 691 | 123.96 | 2026-07-30 16:04:33 |
| Gabriel India Ltd. | GABRIEL | 1414.8 | 1446 | 1384 | 1414.8 | 1392 | -22.80 | -1.61 | 309686 | 43.11 | 1519.9 | 129.45 | 2026-07-30 16:04:30 |
| GAIL (India) Ltd. | GAIL | 175.12 | 175.85 | 173 | 175.12 | 173.64 | -1.48 | -0.85 | 5628241 | 97.73 | 246.3 | 83 | 2026-07-30 16:04:30 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1961 | 1961.1 | 1933 | 1960.6 | 1950 | -10.60 | -0.54 | 3784 | 0.74 | 3447.55 | 1510 | 2026-07-30 16:04:30 |
| Ganesh Housing Ltd. | GANESHHOU | 764 | 764 | 742.5 | 768.55 | 746.7 | -21.85 | -2.84 | 30560 | 2.28 | 1485 | 262.1 | 2026-07-30 16:04:32 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2615.7 | 2615.7 | 2566.7 | 2626.1 | 2586.2 | -39.90 | -1.52 | 414345 | 107.16 | 3538.4 | 252.25 | 2026-07-30 16:04:30 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6990 | 7001.5 | 6756.5 | 6967.5 | 6897 | -70.50 | -1.01 | 35650 | 24.59 | 7199.5 | 491.35 | 2026-07-30 16:04:31 |
| Gateway Distriparks Ltd. | GATEWAY | 58.23 | 58.87 | 57.69 | 58.2 | 57.86 | -0.34 | -0.58 | 504791 | 2.92 | 121.55 | 48.1 | 2026-07-30 16:04:31 |
| GE Vernova T&D India Ltd. | GVT&D | 4100 | 4229.9 | 4002.5 | 4101.6 | 4202.3 | 100.70 | 2.46 | 1102206 | 463.18 | 5650 | 98.55 | 2026-07-30 16:04:30 |
| General Insurance Corporation of India | GICRE | 358.9 | 359.1 | 356 | 358.95 | 356.7 | -2.25 | -0.63 | 225968 | 8.06 | 525.5 | 117.4 | 2026-07-30 16:04:30 |
| GHCL Ltd. | GHCL | 439.15 | 445 | 436.9 | 439.15 | 440.05 | 0.90 | 0.20 | 236633 | 10.41 | 779 | 416.6 | 2026-07-30 16:04:31 |
| Gillette India Ltd. | GILLETTE | 7929 | 7930 | 7668.5 | 7892 | 7719 | -173.00 | -2.19 | 84547 | 65.26 | 11500 | 4135.25 | 2026-07-30 16:04:30 |
| Gland Pharma Ltd. | GLAND | 2565 | 2586 | 2493 | 2543.7 | 2517 | -26.70 | -1.05 | 745911 | 187.75 | 2607 | 861 | 2026-07-30 16:04:30 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2616 | 2639.4 | 2591.3 | 2626.4 | 2610.7 | -15.70 | -0.60 | 68326 | 17.84 | 3515.7 | 1227 | 2026-07-30 16:04:32 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2270.2 | 2270.2 | 2182.9 | 2261.7 | 2190.3 | -71.40 | -3.16 | 451791 | 98.96 | 2474 | 361.4 | 2026-07-30 16:04:31 |
| Global Health Ltd. | MEDANTA | 1420 | 1427.8 | 1395 | 1432.9 | 1416.4 | -16.50 | -1.15 | 234633 | 33.23 | 1513.9 | 390.55 | 2026-07-30 16:04:33 |
| Globus Spirits Ltd. | GLOBUSSPR | 876.95 | 886.45 | 872.6 | 876.95 | 879.95 | 3.00 | 0.34 | 36346 | 3.20 | 1369.75 | 661.3 | 2026-07-30 16:04:31 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 805 | 818.9 | 796.5 | 803.65 | 814.3 | 10.65 | 1.33 | 45770 | 3.73 | 2110 | 735 | 2026-07-30 16:04:31 |
| GMR Airports Ltd. | GMRAIRPORT | 107 | 107.06 | 103.26 | 107.1 | 103.91 | -3.19 | -2.98 | 9216229 | 95.77 | 115.64 | 33.35 | 2026-07-30 16:04:31 |
| Go Digit General Insurance Ltd. | GODIGIT | 258 | 258.25 | 251.55 | 253.15 | 254.95 | 1.80 | 0.71 | 1323789 | 33.75 | 2026-07-30 16:04:31 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 323.75 | 355 | 309 | 323 | 343 | 20.00 | 6.19 | 1964972 | 67.40 | 1453 | 237.05 | 2026-07-30 16:04:32 |
| Godawari Power And Ispat Ltd. | GPIL | 244.05 | 252.8 | 244.05 | 251.8 | 249.35 | -2.45 | -0.97 | 854669 | 21.31 | 1223.95 | 145.75 | 2026-07-30 16:04:30 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2075.6 | 2138.8 | 2032 | 2076 | 2131.8 | 55.80 | 2.69 | 570317 | 121.58 | 11465 | 1047 | 2026-07-30 16:04:30 |
| Godrej Agrovet Ltd. | GODREJAGRO | 560.7 | 564.2 | 557.55 | 560.35 | 559.4 | -0.95 | -0.17 | 60961 | 3.41 | 876.7 | 390.85 | 2026-07-30 16:04:30 |
| Godrej Consumer Products Ltd. | GODREJCP | 1077 | 1078.9 | 1065.8 | 1076.5 | 1072.1 | -4.40 | -0.41 | 537019 | 57.57 | 1541.85 | 793.85 | 2026-07-30 16:04:30 |
| Godrej Industries Ltd. | GODREJIND | 1285.7 | 1319.9 | 1272.1 | 1293.3 | 1309.4 | 16.10 | 1.24 | 84816 | 11.11 | 1443 | 395 | 2026-07-30 16:04:32 |
| Godrej Properties Ltd. | GODREJPROP | 2154 | 2154 | 2100.9 | 2156 | 2110.9 | -45.10 | -2.09 | 523448 | 110.49 | 3402.7 | 1005 | 2026-07-30 16:04:29 |
| Gokaldas Exports Ltd. | GOKEX | 827.95 | 827.95 | 802 | 824.75 | 804.4 | -20.35 | -2.47 | 128896 | 10.37 | 1262.15 | 328 | 2026-07-30 16:04:31 |
| Gopal Snacks Ltd. | GOPAL | 265.4 | 278.9 | 263 | 264.3 | 264.2 | -0.10 | -0.04 | 137833 | 3.64 | 2026-07-30 16:04:32 | ||
| GR Infraprojects Ltd. | GRINFRA | 878.95 | 895 | 878.95 | 884.9 | 891.55 | 6.65 | 0.75 | 12426 | 1.11 | 1860 | 785 | 2026-07-30 16:04:33 |
| Granules India Ltd. | GRANULES | 841.95 | 852.75 | 831.65 | 841.85 | 833.95 | -7.90 | -0.94 | 781533 | 65.18 | 910 | 267.75 | 2026-07-30 16:04:31 |
| Graphite India Ltd. | GRAPHITE | 666.95 | 675.9 | 658.2 | 666.65 | 665.7 | -0.95 | -0.14 | 1250369 | 83.24 | 802.4 | 251.7 | 2026-07-30 16:04:30 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3115.5 | 3085.5 | 3113 | 3104.8 | -8.20 | -0.26 | 301353 | 93.56 | 3246 | 1527.05 | 2026-07-30 16:04:30 |
| Gravita India Ltd. | GRAVITA | 1615.2 | 1638.8 | 1575 | 1615.2 | 1578.1 | -37.10 | -2.30 | 445394 | 70.29 | 2700 | 280.05 | 2026-07-30 16:04:31 |
| Greaves Cotton Ltd. | GREAVESCOT | 238.51 | 238.99 | 231.1 | 239.64 | 231.81 | -7.83 | -3.27 | 1086931 | 25.20 | 319.5 | 112.05 | 2026-07-30 16:04:32 |
| Greenpanel Industries Ltd. | GREENPANEL | 191.98 | 195 | 190.1 | 191.54 | 192.88 | 1.34 | 0.70 | 327707 | 6.32 | 465 | 163.01 | 2026-07-30 16:04:31 |
| Grindwell Norton Ltd. | GRINDWELL | 2106 | 2150 | 2055 | 2118.7 | 2101.8 | -16.90 | -0.80 | 148267 | 31.16 | 2960 | 1329 | 2026-07-30 16:04:32 |
| Gufic Biosciences Ltd. | GUFICBIO | 383 | 389 | 377.7 | 382.35 | 383.95 | 1.60 | 0.42 | 32344 | 1.24 | 504.25 | 177.65 | 2026-07-30 16:04:34 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 680.6 | 689.15 | 665.5 | 683.65 | 668.3 | -15.35 | -2.25 | 75248 | 5.03 | 988.55 | 409.15 | 2026-07-30 16:04:32 |
| Gujarat Ambuja Exports Ltd. | GAEL | 164 | 173.77 | 162.72 | 164.31 | 172.59 | 8.28 | 5.04 | 4585596 | 79.14 | 421.2 | 98.72 | 2026-07-30 16:04:29 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4580 | 4581.9 | 4368 | 4582.1 | 4395 | -187.10 | -4.08 | 84723 | 37.24 | 4880.95 | 2476 | 2026-07-30 16:04:29 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 576 | 579.7 | 558 | 574.25 | 559.65 | -14.60 | -2.54 | 841124 | 47.07 | 771.9 | 122.7 | 2026-07-30 16:04:30 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 525.2 | 531 | 520.5 | 525.1 | 527.05 | 1.95 | 0.37 | 380169 | 20.04 | 800 | 365 | 2026-07-30 16:04:31 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.12 | 152.95 | 149.13 | 150.18 | 150.61 | 0.43 | 0.29 | 1363281 | 20.53 | 250.69 | 80.55 | 2026-07-30 16:04:31 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.23 | 162.35 | 159 | 160.64 | 159.23 | -1.41 | -0.88 | 496000 | 7.90 | 322.25 | 116 | 2026-07-30 16:04:31 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1055 | 1065 | 1044.9 | 1060.7 | 1054.3 | -6.40 | -0.60 | 32791 | 3.46 | 1513.55 | 398.5 | 2026-07-30 15:48:19 |
| H.G. Infra Engineering Ltd. | HGINFRA | 535 | 538.5 | 532.05 | 533.65 | 533.05 | -0.60 | -0.11 | 38655 | 2.06 | 1879.9 | 429.5 | 2026-07-30 16:04:33 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 386 | 391.9 | 377.9 | 385.65 | 380.45 | -5.20 | -1.35 | 992011 | 37.74 | 1136 | 330.2 | 2026-07-30 16:04:30 |
| Happy Forgings Ltd. | HAPPYFORGE | 1665.9 | 1674.2 | 1640.1 | 1659.1 | 1661.6 | 2.50 | 0.15 | 34100 | 5.67 | 2026-07-30 16:04:32 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.81 | 10.83 | 10.69 | 10.8 | 10.75 | -0.05 | -0.46 | 1046854 | 1.13 | 27.95 | 8.76 | 2026-07-30 16:04:31 |
| Havells India Ltd. | HAVELLS | 1237 | 1264.4 | 1227.9 | 1237 | 1261.7 | 24.70 | 2.00 | 1639594 | 206.87 | 2106 | 1024.5 | 2026-07-30 16:04:30 |
| HBL Engineering Ltd. | HBLENGINE | 705 | 707 | 697 | 708.05 | 699.3 | -8.75 | -1.24 | 436179 | 30.50 | 1122 | 74.5 | 2026-07-30 16:04:31 |
| HCL Technologies Ltd. | HCLTECH | 1349 | 1369.9 | 1345.6 | 1344.3 | 1352.7 | 8.40 | 0.62 | 3747919 | 506.98 | 2012.2 | 882 | 2026-07-30 16:04:29 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2535 | 2554.9 | 2529.2 | 2541.9 | 2546.3 | 4.40 | 0.17 | 293137 | 74.64 | 5934.5 | 1589.5 | 2026-07-30 16:04:30 |
| HDFC Bank Ltd. | HDFCBANK | 752.8 | 757.9 | 745.5 | 748.2 | 753.95 | 5.75 | 0.77 | 35844392 | 2702.49 | 2037.7 | 726.65 | 2026-07-30 16:04:30 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 558.85 | 544.7 | 556.7 | 545.4 | -11.30 | -2.03 | 4394541 | 239.68 | 820.75 | 457.8 | 2026-07-30 16:04:30 |
| Healthcare Global Enterprises Ltd. | HCG | 676.05 | 681.5 | 660.1 | 674.75 | 669.65 | -5.10 | -0.76 | 156557 | 10.48 | 804.65 | 250 | 2026-07-30 16:04:34 |
| HEG Ltd. | HEG | 675 | 683 | 656 | 672.65 | 659.25 | -13.40 | -1.99 | 2076663 | 136.90 | 2743 | 331.25 | 2026-07-30 16:04:30 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.27 | 156 | 152.1 | 155.27 | 152.84 | -2.43 | -1.57 | 94497 | 1.44 | 258 | 136.1 | 2026-07-30 16:04:32 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.1 | 136.05 | 134.1 | 134.84 | 134.56 | -0.28 | -0.21 | 139700 | 1.88 | 264.95 | 79.9 | 2026-07-30 16:04:31 |
| Heritage Foods Ltd. | HERITGFOOD | 329.95 | 338 | 328.25 | 328.75 | 329.4 | 0.65 | 0.20 | 299161 | 9.85 | 727.35 | 135.15 | 2026-07-30 16:04:31 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5168.8 | 5353.6 | 5161 | 5149.1 | 5325 | 175.90 | 3.42 | 1368741 | 728.85 | 6388.5 | 2246 | 2026-07-30 16:04:30 |
| Hexaware Technologies Ltd. | HEXT | 598.1 | 598.1 | 565.6 | 618.3 | 575.55 | -42.75 | -6.91 | 2228602 | 128.27 | 2026-07-30 16:04:31 | ||
| HFCL Ltd. | HFCL | 193 | 195.53 | 183.9 | 193.56 | 184.69 | -8.87 | -4.58 | 21043194 | 388.65 | 229.5 | 55.75 | 2026-07-30 16:04:29 |
| Hikal Ltd. | HIKAL | 221.46 | 222.88 | 216.01 | 221.38 | 216.99 | -4.39 | -1.98 | 123310 | 2.68 | 464.75 | 146.25 | 2026-07-30 16:04:31 |
| Himadri Speciality Chemical Ltd. | HSCL | 771 | 773.6 | 753.1 | 769.9 | 760.5 | -9.40 | -1.22 | 3384244 | 257.37 | 819.5 | 80.2 | 2026-07-30 16:04:30 |
| Hindalco Industries Ltd. | HINDALCO | 968 | 973.05 | 960.6 | 962.45 | 970.4 | 7.95 | 0.83 | 4259226 | 413.32 | 1176 | 358.8 | 2026-07-30 16:04:29 |
| Hindustan Aeronautics Ltd. | HAL | 4580 | 4597.5 | 4538.2 | 4592 | 4581.4 | -10.60 | -0.23 | 606007 | 277.64 | 5674.75 | 1771.25 | 2026-07-30 16:04:30 |
| Hindustan Construction Company Ltd. | HCC | 21.33 | 21.34 | 20.8 | 21.35 | 20.94 | -0.41 | -1.92 | 12691735 | 26.58 | 57.5 | 12 | 2026-07-30 16:04:30 |
| Hindustan Copper Ltd. | HINDCOPPER | 481.25 | 489.85 | 477.5 | 483.45 | 480.25 | -3.20 | -0.66 | 2347659 | 112.75 | 760.05 | 93.85 | 2026-07-30 16:04:30 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158.8 | 162.5 | 157.12 | 157.01 | 159.26 | 2.25 | 1.43 | 434269 | 6.92 | 293.55 | 115.75 | 2026-07-30 16:04:31 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.8 | 393.3 | 386.25 | 392.75 | 388.45 | -4.30 | -1.09 | 6084665 | 236.36 | 594.8 | 200.05 | 2026-07-30 16:04:30 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2120 | 2132.6 | 2088 | 2117.8 | 2107.9 | -9.90 | -0.47 | 2602039 | 548.48 | 3035 | 2016 | 2026-07-30 16:04:30 |
| Hindustan Zinc Ltd. | HINDZINC | 539.65 | 542 | 531.3 | 536.7 | 535.9 | -0.80 | -0.15 | 2928457 | 156.94 | 807.7 | 262.65 | 2026-07-30 16:04:30 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 219.6 | 220.15 | 215.05 | 219.4 | 218.3 | -1.10 | -0.50 | 57338 | 1.25 | 657 | 170.5 | 2026-07-30 15:57:06 |
| Hitachi Energy India Ltd. | POWERINDIA | 31525 | 31735 | 31020 | 31675 | 31250 | -425.00 | -1.34 | 112162 | 350.51 | 38785 | 2840.1 | 2026-07-30 16:04:33 |
| HLE Glascoat Ltd. | HLEGLAS | 430 | 434.7 | 417.8 | 428 | 424.45 | -3.55 | -0.83 | 142414 | 6.04 | 815 | 217.83 | 2026-07-30 16:04:31 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.23 | 22.44 | 20.88 | 21.95 | 21 | -0.95 | -4.33 | 789132 | 1.66 | 839.9 | 20.88 | 2026-07-30 16:04:32 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1182.5 | 1203.1 | 1169 | 1174.5 | 1188.2 | 13.70 | 1.17 | 180202 | 21.41 | 1519 | 652 | 2026-07-30 16:04:30 |
| Honasa Consumer Ltd. | HONASA | 448.15 | 452.3 | 442.6 | 449.35 | 445.95 | -3.40 | -0.76 | 654194 | 29.17 | 2026-07-30 16:04:31 | ||
| Honeywell Automation India Ltd. | HONAUT | 40050 | 40280 | 39300 | 40105 | 39505 | -600.00 | -1.50 | 14732 | 58.20 | 59994 | 26220 | 2026-07-30 16:04:30 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 194.75 | 198.09 | 193.9 | 195.21 | 197.11 | 1.90 | 0.97 | 1397122 | 27.54 | 353.7 | 34.35 | 2026-07-30 16:04:30 |
| Hyundai Motor India Ltd. | HYUNDAI | 1992 | 2047.8 | 1980.1 | 1992.9 | 2018.2 | 25.30 | 1.27 | 735778 | 148.49 | 2026-07-30 16:04:30 | ||
| ICICI Bank Ltd. | ICICIBANK | 1431.1 | 1442.2 | 1422.6 | 1437.9 | 1433.9 | -4.00 | -0.28 | 14141173 | 2027.70 | 1500 | 796 | 2026-07-30 16:04:30 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1645.1 | 1647.3 | 1620.1 | 1648.8 | 1637.9 | -10.90 | -0.66 | 432105 | 70.77 | 2301.9 | 1049.05 | 2026-07-30 16:04:32 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 511.65 | 513.7 | 506.7 | 511.65 | 510.6 | -1.05 | -0.21 | 1253572 | 64.01 | 796.8 | 380.7 | 2026-07-30 16:04:30 |
| IDBI Bank Ltd. | IDBI | 84.14 | 85.3 | 83.7 | 84.14 | 84.04 | -0.10 | -0.12 | 6678966 | 56.13 | 118.38 | 38.65 | 2026-07-30 16:04:30 |
| Ideaforge Technology Ltd. | IDEAFORGE | 850.1 | 858 | 840.1 | 848.5 | 851.1 | 2.60 | 0.31 | 122570 | 10.43 | 1343.95 | 304.2 | 2026-07-30 16:04:31 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.93 | 85 | 83.7 | 85.02 | 84.76 | -0.26 | -0.31 | 19103686 | 161.92 | 100.7 | 43.05 | 2026-07-30 16:04:30 |
| IFB Industries Ltd. | IFBIND | 1331.3 | 1338 | 1303.7 | 1331.3 | 1312.5 | -18.80 | -1.41 | 30247 | 3.97 | 2359.9 | 698 | 2026-07-30 16:04:31 |
| IFCI Ltd. | IFCI | 71.43 | 74.1 | 70.3 | 71.3 | 73.52 | 2.22 | 3.11 | 32673070 | 240.21 | 95.8 | 9 | 2026-07-30 16:04:29 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336 | 336.4 | 334.55 | 335.85 | 335.6 | -0.25 | -0.07 | 184145 | 6.18 | 448.95 | 48.2 | 2026-07-30 16:04:30 |
| IIFL Finance Ltd. | IIFL | 600.5 | 619.5 | 600 | 595.1 | 607.85 | 12.75 | 2.14 | 3846347 | 233.80 | 703.4 | 279.8 | 2026-07-30 16:04:30 |
| IKIO Technologies Ltd. | IKIO | 204.7 | 204.7 | 197 | 204.7 | 199.22 | -5.48 | -2.68 | 195960 | 3.90 | 477 | 103.53 | 2026-07-30 16:04:32 |
| Indegene Ltd. | INDGN | 519.6 | 538.5 | 510 | 523.6 | 514.7 | -8.90 | -1.70 | 555545 | 28.59 | 2026-07-30 16:04:30 | ||
| India Glycols Ltd. | INDIAGLYCO | 1142 | 1165.1 | 1120 | 1143.95 | 1128.35 | -15.60 | -1.36 | 116447 | 13.14 | 2138 | 512.35 | 2026-07-30 16:04:30 |
| India Pesticides Ltd. | IPL | 153.4 | 153.5 | 151.4 | 152.73 | 152.25 | -0.48 | -0.31 | 108221 | 1.65 | 431.75 | 119.79 | 2026-07-30 16:04:32 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 720 | 727.9 | 708.2 | 724.7 | 719.3 | -5.40 | -0.75 | 174034 | 12.52 | 2026-07-30 16:04:30 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1755 | 1760.9 | 1730 | 1751 | 1743.1 | -7.90 | -0.45 | 194452 | 33.89 | 3335.55 | 1730 | 2026-07-30 16:04:30 |
| Indian Bank | INDIANB | 825.75 | 832.5 | 817.75 | 827.7 | 827.25 | -0.45 | -0.05 | 816477 | 67.54 | 1000.9 | 173 | 2026-07-30 16:04:30 |
| Indian Energy Exchange Ltd. | IEX | 134 | 134.1 | 131 | 134.19 | 131.4 | -2.79 | -2.08 | 5008822 | 65.82 | 244.4 | 114.6 | 2026-07-30 16:04:30 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1372.7 | 1418.3 | 1365 | 1372.7 | 1382.7 | 10.00 | 0.73 | 132941 | 18.38 | 1668 | 231 | 2026-07-30 16:04:30 |
| Indian Oil Corporation Ltd. | IOC | 140 | 140.89 | 139.38 | 140.11 | 139.94 | -0.17 | -0.12 | 6997658 | 97.93 | 196.8 | 65.2 | 2026-07-30 16:04:30 |
| Indian Overseas Bank | IOB | 33.8 | 33.87 | 33.5 | 33.79 | 33.73 | -0.06 | -0.18 | 2100415 | 7.08 | 83.75 | 16.8 | 2026-07-30 16:04:30 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 496 | 496.95 | 491.5 | 496 | 493.15 | -2.85 | -0.57 | 523108 | 25.80 | 1138.9 | 486.95 | 2026-07-30 16:04:30 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.4 | 89.4 | 87.64 | 89.13 | 88.92 | -0.21 | -0.24 | 15815613 | 140.63 | 229 | 20.8 | 2026-07-30 16:04:30 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.1 | 120.61 | 119.26 | 120.82 | 119.88 | -0.94 | -0.78 | 3172319 | 38.03 | 2026-07-30 16:04:30 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1105.6 | 1106.9 | 1068 | 1102.3 | 1080.9 | -21.40 | -1.94 | 65314 | 7.06 | 1731.95 | 708.05 | 2026-07-30 16:04:29 |
| Indo Count Industries Ltd. | ICIL | 412.9 | 413.75 | 398.15 | 412.9 | 402.6 | -10.30 | -2.49 | 353159 | 14.22 | 463.8 | 101.25 | 2026-07-30 16:04:32 |
| Indoco Remedies Ltd. | INDOCO | 222.9 | 222.9 | 216.03 | 225.05 | 216.69 | -8.36 | -3.71 | 143643 | 3.11 | 423.9 | 162.19 | 2026-07-30 16:04:32 |
| Indraprastha Gas Ltd. | IGL | 152 | 153.4 | 151.51 | 152.91 | 151.74 | -1.17 | -0.77 | 806801 | 12.24 | 570.35 | 141.74 | 2026-07-30 16:04:31 |
| Indus Towers Ltd. | INDUSTOWER | 388.1 | 396.8 | 386.2 | 386.15 | 392.9 | 6.75 | 1.75 | 5966629 | 234.43 | 481.5 | 135.15 | 2026-07-30 16:04:30 |
| IndusInd Bank Ltd. | INDUSINDBK | 1012.3 | 1013.6 | 999 | 1012.3 | 1011.45 | -0.85 | -0.08 | 1237239 | 125.14 | 1694.5 | 606 | 2026-07-30 16:04:30 |
| Info Edge (India) Ltd. | NAUKRI | 1248.9 | 1265.45 | 1236 | 1247.85 | 1244.05 | -3.80 | -0.30 | 1007603 | 125.35 | 9128.9 | 908.3 | 2026-07-30 16:04:32 |
| Infosys Ltd. | INFY | 1168 | 1187.7 | 1151.3 | 1155.6 | 1155.1 | -0.50 | -0.04 | 22630218 | 2614.02 | 2006.45 | 982.4 | 2026-07-30 16:04:30 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4256.4 | 4304.9 | 4245.2 | 4285 | 4277.7 | -7.30 | -0.17 | 3401 | 1.45 | 5000 | 1681.7 | 2026-07-30 16:04:33 |
| Innova Captab Ltd. | INNOVACAP | 975.15 | 983.15 | 961.05 | 968.65 | 969.55 | 0.90 | 0.09 | 17954 | 1.74 | 2026-07-30 16:04:34 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.55 | 182.77 | 172.7 | 182.55 | 175.25 | -7.30 | -4.00 | 1949052 | 34.16 | 279 | 38.4 | 2026-07-30 16:04:31 |
| Inox India Ltd. | INOXINDIA | 1888 | 1927.9 | 1876 | 1881.8 | 1897.5 | 15.70 | 0.83 | 129327 | 24.54 | 2026-07-30 16:04:33 | ||
| Inox Wind Ltd. | INOXWIND | 76.9 | 76.9 | 73.81 | 76.6 | 74.98 | -1.62 | -2.11 | 18968165 | 142.22 | 663 | 73.81 | 2026-07-30 16:04:30 |
| Intellect Design Arena Ltd. | INTELLECT | 723.95 | 725.95 | 702 | 720 | 705.5 | -14.50 | -2.01 | 574449 | 40.53 | 1255 | 388.65 | 2026-07-30 16:04:31 |
| Interglobe Aviation Ltd. | INDIGO | 5210 | 5258 | 5194 | 5276.5 | 5230.5 | -46.00 | -0.87 | 549497 | 287.41 | 6232.5 | 1676 | 2026-07-30 16:04:30 |
| International Gemological Institute Ltd. | IGIL | 347 | 350.3 | 332.95 | 347 | 345.45 | -1.55 | -0.45 | 579140 | 20.01 | 2026-07-30 16:04:31 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1822.5 | 1822.5 | 1777.1 | 1819.2 | 1782.3 | -36.90 | -2.03 | 51771 | 9.23 | 2026-07-30 16:04:30 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 146.7 | 147.8 | 144.18 | 147.35 | 144.65 | -2.70 | -1.83 | 910867 | 13.18 | 537.7 | 57.5 | 2026-07-30 16:04:31 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 423.5 | 423.5 | 412 | 423.9 | 417.5 | -6.40 | -1.51 | 333715 | 13.93 | 768.4 | 167.165 | 2026-07-30 16:04:31 |
| Ipca Laboratories Ltd. | IPCALAB | 1770 | 1790 | 1742 | 1774.5 | 1758.8 | -15.70 | -0.88 | 140552 | 24.72 | 1944.9 | 669.8 | 2026-07-30 16:04:31 |
| IRB Infrastructure Developers Ltd. | IRB | 19.74 | 21.04 | 19.72 | 19.98 | 20.25 | 0.27 | 1.35 | 78604244 | 159.17 | 78.15 | 19.28 | 2026-07-30 16:04:30 |
| Ircon International Ltd. | IRCON | 126 | 126.19 | 125.16 | 126.67 | 125.63 | -1.04 | -0.82 | 651710 | 8.19 | 351.6 | 38.6 | 2026-07-30 16:04:30 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 850 | 859 | 843.9 | 853.25 | 846.2 | -7.05 | -0.83 | 11914 | 1.01 | 1675.55 | 417.85 | 2026-07-30 16:04:30 |
| ITC Hotels Ltd. | ITCHOTELS | 162.1 | 162.55 | 160 | 163.02 | 160.54 | -2.48 | -1.52 | 2149034 | 34.50 | 2026-07-30 16:04:30 | ||
| ITC Ltd. | ITC | 286.1 | 288.4 | 283.75 | 286.25 | 285.05 | -1.20 | -0.42 | 18283697 | 521.18 | 528.5 | 275 | 2026-07-30 16:04:30 |
| ITI Ltd. | ITI | 276 | 276.3 | 273 | 277.15 | 273.45 | -3.70 | -1.34 | 111657 | 3.05 | 592.7 | 86.55 | 2026-07-30 16:04:31 |
| J Kumar Infraprojects Ltd. | JKIL | 481.35 | 489.65 | 481 | 481.35 | 485.65 | 4.30 | 0.89 | 31589 | 1.53 | 936.8 | 216.5 | 2026-07-30 16:04:32 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.13 | 61.33 | 58.08 | 61.13 | 58.96 | -2.17 | -3.55 | 329199 | 1.94 | 1314 | 35.8 | 2026-07-30 15:59:55 |
| Jai Corp Ltd. | JAICORPLTD | 101.76 | 101.76 | 99.85 | 101.76 | 101.47 | -0.29 | -0.28 | 351641 | 3.57 | 438.3 | 81.49 | 2026-07-30 16:04:31 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.11 | 30.2 | 29.11 | 30.13 | 29.39 | -0.74 | -2.46 | 1568288 | 4.61 | 84.19 | 26.5 | 2026-07-30 16:04:31 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.06 | 17.62 | 16.93 | 17.04 | 17.32 | 0.28 | 1.64 | 68909716 | 119.35 | 27.7 | 5.15 | 2026-07-30 16:04:30 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.8 | 132.77 | 129.79 | 131.97 | 130.32 | -1.65 | -1.25 | 711628 | 9.27 | 152.6 | 68.57 | 2026-07-30 16:04:33 |
| Jana Small Finance Bank Ltd. | JSFB | 561.8 | 580 | 561.2 | 572.35 | 563.35 | -9.00 | -1.57 | 1104483 | 62.22 | 2026-07-30 16:04:30 | ||
| JBM Auto Ltd. | JBMA | 676.15 | 689 | 665.1 | 676 | 678.45 | 2.45 | 0.36 | 693626 | 47.06 | 2428.35 | 361 | 2026-07-30 16:04:30 |
| Jindal Saw Ltd. | JINDALSAW | 257.6 | 257.6 | 253 | 257.6 | 254.3 | -3.30 | -1.28 | 557840 | 14.19 | 759.9 | 77.45 | 2026-07-30 16:04:30 |
| Jindal Stainless Ltd. | JSL | 732.5 | 739 | 726.35 | 728.5 | 737.75 | 9.25 | 1.27 | 287292 | 21.19 | 884 | 115.9 | 2026-07-30 16:04:30 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1120 | 1085.9 | 1088.7 | 1093.7 | 5.00 | 0.46 | 653708 | 71.50 | 1306.2 | 377 | 2026-07-30 16:04:30 |
| Jindal Worldwide Ltd. | JINDWORLD | 38.01 | 38.8 | 37.52 | 38.16 | 38.51 | 0.35 | 0.92 | 6977339 | 26.87 | 476.7 | 17.85 | 2026-07-30 16:04:30 |
| JIO Financial Services Ltd. | JIOFIN | 248.75 | 249.9 | 245.1 | 249.48 | 246.95 | -2.53 | -1.01 | 15570324 | 384.51 | 2026-07-30 16:04:29 | ||
| JK Cement Ltd. | JKCEMENT | 5641 | 5641 | 5538.5 | 5642 | 5567 | -75.00 | -1.33 | 41089 | 22.87 | 7565.5 | 2425.25 | 2026-07-30 16:04:32 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 562.1 | 583.45 | 559.1 | 564.85 | 566.2 | 1.35 | 0.24 | 138587 | 7.85 | 1021.2 | 451.5 | 2026-07-30 16:04:32 |
| JK Paper Ltd. | JKPAPER | 386.85 | 388.5 | 377 | 388.55 | 378.35 | -10.20 | -2.63 | 399375 | 15.11 | 638.75 | 275.75 | 2026-07-30 16:04:30 |
| JK Tyre & Industries Ltd. | JKTYRE | 398 | 403.7 | 393 | 401.55 | 397.25 | -4.30 | -1.07 | 513327 | 20.39 | 611.9 | 125.05 | 2026-07-30 16:04:30 |
| JM Financial Ltd. | JMFINANCIL | 122.5 | 123.25 | 121.12 | 123.26 | 121.35 | -1.91 | -1.55 | 1118589 | 13.57 | 199.8 | 57.85 | 2026-07-30 16:04:30 |
| JSW Dulux Ltd. | JSWDULUX | 2988 | 3009 | 2945 | 2973.5 | 2953.4 | -20.10 | -0.68 | 8314 | 2.46 | 4649 | 1885 | 2026-07-30 16:04:30 |
| JSW Energy Ltd. | JSWENERGY | 543.05 | 546.45 | 540.45 | 545.7 | 543.7 | -2.00 | -0.37 | 1141551 | 62.07 | 804.9 | 204.65 | 2026-07-30 16:04:30 |
| JSW Holdings Ltd. | JSWHL | 11160 | 11258 | 11031 | 11163 | 11196 | 33.00 | 0.30 | 1219 | 1.36 | 27740 | 3461.25 | 2026-07-30 15:51:37 |
| JSW Infrastructure Ltd. | JSWINFRA | 316 | 320.35 | 310.1 | 316.55 | 319.05 | 2.50 | 0.79 | 5045778 | 160.99 | 2026-07-30 16:04:31 | ||
| JSW Steel Ltd. | JSWSTEEL | 1279.1 | 1304.5 | 1261.5 | 1276.6 | 1270.8 | -5.80 | -0.45 | 923153 | 117.31 | 1328 | 614.2 | 2026-07-30 16:04:31 |
| JTEKT India Ltd. | JTEKTINDIA | 134.29 | 137.6 | 132.42 | 134.29 | 134.84 | 0.55 | 0.41 | 150656 | 2.03 | 225.7 | 83.75 | 2026-07-30 15:56:54 |
| JTL Industries Ltd | JTLIND | 73.5 | 73.5 | 72.05 | 73.68 | 73.06 | -0.62 | -0.84 | 740648 | 5.41 | 436.9 | 40.25 | 2026-07-30 16:04:31 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 440 | 442.9 | 433.65 | 440.1 | 439.8 | -0.30 | -0.07 | 1113950 | 48.99 | 796.75 | 408.6 | 2026-07-30 16:04:30 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 740 | 740 | 724.2 | 738.1 | 728.45 | -9.65 | -1.31 | 156486 | 11.40 | 885 | 350.45 | 2026-07-30 16:04:33 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 979.95 | 979.95 | 956.25 | 977.4 | 961.65 | -15.75 | -1.61 | 70552 | 6.78 | 1309.9 | 268.9 | 2026-07-30 16:04:31 |
| Juniper Hotels Ltd. | JUNIPER | 198.4 | 198.4 | 194 | 197.09 | 195.63 | -1.46 | -0.74 | 30035 | 0.59 | 2026-07-30 16:04:30 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 325.2 | 340 | 318.6 | 327.1 | 332.4 | 5.30 | 1.62 | 280639 | 9.33 | 2026-07-30 16:04:33 | ||
| Jupiter Wagons Ltd. | JWL | 259.2 | 261.35 | 254.9 | 259.3 | 259.35 | 0.05 | 0.02 | 1053185 | 27.31 | 748.1 | 57.05 | 2026-07-30 16:04:29 |
| Just Dial Ltd. | JUSTDIAL | 754.7 | 754.7 | 731.55 | 753.7 | 741.65 | -12.05 | -1.60 | 338152 | 25.08 | 1395 | 480.5 | 2026-07-30 16:04:30 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.8 | 206.8 | 202.14 | 206.19 | 202.8 | -3.39 | -1.64 | 381378 | 7.73 | 595.85 | 174.55 | 2026-07-30 16:04:32 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 822.85 | 831.05 | 806 | 822.8 | 812.75 | -10.05 | -1.22 | 570585 | 46.37 | 2026-07-30 16:04:30 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1060.5 | 1069.5 | 1030.8 | 1060.5 | 1033.3 | -27.20 | -2.56 | 159319 | 16.46 | 1389 | 479.45 | 2026-07-30 16:04:32 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1220.3 | 1184.9 | 1209.7 | 1192 | -17.70 | -1.46 | 230650 | 27.49 | 1578.7 | 758.7 | 2026-07-30 16:04:34 |
| Kalpataru Projects International Ltd. | KPIL | 1303 | 1305.7 | 1272.2 | 1303.4 | 1282.7 | -20.70 | -1.59 | 81859 | 10.50 | 1479.6 | 356 | 2026-07-30 16:04:33 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 631 | 648.95 | 627.05 | 628.6 | 634.6 | 6.00 | 0.95 | 32636519 | 2071.11 | 795.4 | 69 | 2026-07-30 16:04:33 |
| Kalyani Steels Ltd. | KSL | 893.2 | 893.2 | 879 | 890.95 | 880.75 | -10.20 | -1.14 | 15022 | 1.32 | 1277 | 281 | 2026-07-30 16:04:34 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201 | 201 | 197.5 | 200.06 | 199.05 | -1.01 | -0.50 | 245944 | 4.90 | 355 | 157.91 | 2026-07-30 16:04:34 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 340 | 344.5 | 339 | 340.1 | 340.3 | 0.20 | 0.06 | 2148256 | 73.11 | 347.9 | 61.5 | 2026-07-30 16:04:32 |
| Kaveri Seed Company Ltd. | KSCL | 809.85 | 813.8 | 795 | 806.75 | 797.65 | -9.10 | -1.13 | 79026 | 6.30 | 1602 | 415 | 2026-07-30 16:04:33 |
| Kaynes Technology India Ltd. | KAYNES | 3650 | 3732.9 | 3576.1 | 3638.6 | 3621.5 | -17.10 | -0.47 | 2012637 | 728.88 | 7822 | 666.8 | 2026-07-30 16:04:32 |
| KEC International Ltd. | KEC | 476.4 | 476.4 | 467.4 | 477.55 | 468.75 | -8.80 | -1.84 | 789440 | 37.01 | 1313.25 | 386.5 | 2026-07-30 16:04:33 |
| KEI Industries Ltd. | KEI | 4835.5 | 4853 | 4745.5 | 4853.5 | 4799.5 | -54.00 | -1.11 | 343360 | 164.80 | 5708 | 1337 | 2026-07-30 16:04:33 |
| Kesoram Industries Ltd. | KESORAMIND | 11.55 | 11.93 | 11.55 | 11.37 | 11.93 | 0.56 | 4.93 | 791009 | 0.94 | 235.98 | 2.84 | 2026-07-30 16:04:34 |
| KFin Technologies Ltd. | KFINTECH | 945 | 948.1 | 922.6 | 948.8 | 940.5 | -8.30 | -0.87 | 1268487 | 119.30 | 1641.35 | 272 | 2026-07-30 16:04:32 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1866 | 1910 | 1821.5 | 1854.7 | 1873.3 | 18.60 | 1.00 | 84873 | 15.90 | 2684 | 286.1 | 2026-07-30 16:04:33 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2194.5 | 2196 | 2110 | 2180.9 | 2132.9 | -48.00 | -2.20 | 278151 | 59.33 | 2720 | 156.3 | 2026-07-30 16:04:33 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1503.1 | 1505.7 | 1456.5 | 1502.6 | 1460.8 | -41.80 | -2.78 | 102717 | 15.00 | 2197.1 | 541.05 | 2026-07-30 16:04:33 |
| KNR Constructions Ltd. | KNRCON | 120.1 | 121.07 | 119.5 | 121.3 | 120.16 | -1.14 | -0.94 | 469512 | 5.64 | 415.4 | 108.65 | 2026-07-30 16:04:34 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 390.1 | 394 | 377 | 390.1 | 382.95 | -7.15 | -1.83 | 73036 | 2.80 | 585 | 231 | 2026-07-30 15:50:01 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 385.7 | 390.2 | 385.7 | 390.2 | 389.4 | -0.80 | -0.21 | 12205963 | 475.30 | 2301.9 | 345.5 | 2026-07-30 16:04:33 |
| KPI Green Energy Ltd. | KPIGREEN | 391 | 391.65 | 383.05 | 390.35 | 383.75 | -6.60 | -1.69 | 318404 | 12.22 | 2417.75 | 313.4 | 2026-07-30 16:04:32 |
| KPIT Technologies Ltd. | KPITTECH | 610 | 621 | 580.15 | 638.75 | 589.75 | -49.00 | -7.67 | 15706759 | 926.31 | 1928.7 | 521.05 | 2026-07-30 16:04:30 |
| KRBL Ltd. | KRBL | 346.9 | 352.85 | 344.85 | 348.55 | 350.65 | 2.10 | 0.60 | 312391 | 10.95 | 495 | 241.25 | 2026-07-30 16:04:34 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 797 | 816.95 | 787 | 798 | 807 | 9.00 | 1.13 | 1209177 | 97.58 | 2866.15 | 474.05 | 2026-07-30 16:04:34 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 534.8 | 534.8 | 521.1 | 533.45 | 524.05 | -9.40 | -1.76 | 64059 | 3.36 | 1044 | 353.1 | 2026-07-30 16:04:34 |
| KSB Ltd. | KSB | 842.6 | 851.1 | 828.3 | 842.6 | 847.55 | 4.95 | 0.59 | 57670 | 4.89 | 5300 | 582.25 | 2026-07-30 16:04:33 |
| L&T Finance Ltd. | LTF | 308.9 | 309.7 | 303.8 | 309.15 | 306.25 | -2.90 | -0.94 | 2901728 | 88.87 | 338.6 | 72 | 2026-07-30 16:04:33 |
| L&T Technology Services Ltd. | LTTS | 3573 | 3643.7 | 3545 | 3585 | 3559.1 | -25.90 | -0.72 | 80105 | 28.51 | 6000 | 3010 | 2026-07-30 16:04:33 |
| La Opala RG Ltd. | LAOPALA | 186.54 | 186.55 | 183.63 | 186.54 | 185 | -1.54 | -0.83 | 49099 | 0.91 | 479.75 | 162.1 | 2026-07-30 16:04:33 |
| Landmark Cars Ltd. | LANDMARK | 528 | 565.2 | 527.9 | 537.8 | 539.65 | 1.85 | 0.34 | 446119 | 24.07 | 905 | 329.8 | 2026-07-30 16:04:34 |
| Larsen & Toubro Ltd. | LT | 3931.4 | 3951.7 | 3883.5 | 3931.4 | 3937.7 | 6.30 | 0.16 | 2141252 | 843.16 | 4440 | 1797.4 | 2026-07-30 16:04:32 |
| Latent View Analytics Ltd. | LATENTVIEW | 315 | 316.8 | 309 | 317.6 | 310.45 | -7.15 | -2.25 | 351269 | 10.91 | 575 | 248 | 2026-07-30 16:04:32 |
| Laurus Labs Ltd. | LAURUSLABS | 1785 | 1798.9 | 1773.3 | 1781.3 | 1781.3 | 0.00 | 0.00 | 2402202 | 427.90 | 1798.9 | 278.85 | 2026-07-30 16:04:33 |
| Laxmi Organic Industries Ltd. | LXCHEM | 200 | 200 | 181 | 200.51 | 182.16 | -18.35 | -9.15 | 9949128 | 181.23 | 395.8 | 107.6 | 2026-07-30 16:04:29 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 470.1 | 474 | 463.1 | 471.65 | 468.1 | -3.55 | -0.75 | 148857 | 6.97 | 2026-07-30 16:04:34 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109.9 | 110.15 | 108.9 | 110.15 | 109.2 | -0.95 | -0.86 | 2879823 | 31.45 | 180.68 | 66.4 | 2026-07-30 16:04:33 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1576.7 | 1601.1 | 1570.1 | 1576.7 | 1589 | 12.30 | 0.78 | 18958 | 3.01 | 2048 | 606.85 | 2026-07-30 16:04:33 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.4 | 553.4 | 536.4 | 553.45 | 540.9 | -12.55 | -2.27 | 1512548 | 81.81 | 826.75 | 315.1 | 2026-07-30 16:04:34 |
| Life Insurance Corporation of India | LICI | 423.9 | 426.65 | 418.9 | 423.9 | 422.85 | -1.05 | -0.25 | 1639813 | 69.34 | 1222 | 391.55 | 2026-07-30 16:04:32 |
| Linde India Ltd. | LINDEINDIA | 6725 | 6764.5 | 6621 | 6722.5 | 6637 | -85.50 | -1.27 | 20920 | 13.88 | 9935.05 | 2933 | 2026-07-30 16:04:33 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 89.99 | 90.69 | 87.6 | 89.99 | 88.07 | -1.92 | -2.13 | 5068921 | 44.64 | 95.1 | 12.3 | 2026-07-30 16:04:32 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 80.35 | 81.37 | 78.12 | 80.37 | 79.04 | -1.33 | -1.65 | 2190570 | 17.31 | 2026-07-30 16:04:33 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2048 | 2055 | 1995.5 | 2051.3 | 2015.1 | -36.20 | -1.76 | 480340 | 96.79 | 2066 | 492 | 2026-07-30 16:04:34 |
| Lodha Developers Ltd. | LODHA | 1305 | 1328.8 | 1281.1 | 1316.35 | 1287.15 | -29.20 | -2.22 | 3725269 | 479.50 | 1649.95 | 355.5 | 2026-07-30 16:04:33 |
| LT Foods Ltd. | LTFOODS | 377.75 | 403.4 | 375 | 378.6 | 397.1 | 18.50 | 4.89 | 7673606 | 304.72 | 518.55 | 85 | 2026-07-30 16:04:32 |
| LTM Ltd. | LTM | 4422.8 | 4518.7 | 4422.8 | 4422.7 | 4441.4 | 18.70 | 0.42 | 479778 | 213.09 | 6767.95 | 3528 | 2026-07-30 16:04:33 |
| Lupin Ltd. | LUPIN | 2455 | 2474.8 | 2416 | 2447 | 2421.2 | -25.80 | -1.05 | 1069773 | 259.01 | 2529.5 | 623 | 2026-07-30 16:04:32 |
| Lux Industries Ltd. | LUXIND | 1228 | 1274 | 1228 | 1245 | 1253.9 | 8.90 | 0.71 | 18819 | 2.36 | 2493 | 824.05 | 2026-07-30 16:04:34 |
| Mahanagar Gas Ltd. | MGL | 1107 | 1167 | 1069 | 1105 | 1118.5 | 13.50 | 1.22 | 3003380 | 335.93 | 1988 | 771.4 | 2026-07-30 16:04:33 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12620 | 12694 | 12278 | 12774 | 12337 | -437.00 | -3.42 | 5035 | 6.21 | 18462 | 4044.6 | 2026-07-30 15:48:21 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 582 | 582.55 | 571.15 | 581.95 | 572.55 | -9.40 | -1.62 | 48318 | 2.77 | 1097 | 279.5 | 2026-07-30 16:04:33 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 391.85 | 398.8 | 388.7 | 393.75 | 392.55 | -1.20 | -0.30 | 5618806 | 220.57 | 410 | 176.1 | 2026-07-30 16:04:33 |
| Mahindra & Mahindra Ltd. | M&M | 3220 | 3327 | 3197.5 | 3221.8 | 3283.7 | 61.90 | 1.92 | 4851980 | 1593.24 | 3839.9 | 1123.4 | 2026-07-30 16:04:33 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 387.35 | 388.6 | 382.15 | 387.35 | 385.4 | -1.95 | -0.50 | 72952 | 2.81 | 678.8 | 278.7 | 2026-07-30 16:04:34 |
| Mahindra Logistics Ltd. | MAHLOG | 410.45 | 412.85 | 401.2 | 409.45 | 402.65 | -6.80 | -1.66 | 163081 | 6.57 | 567 | 238.2 | 2026-07-30 16:04:34 |
| Maithan Alloys Ltd. | MAITHANALL | 975 | 977.8 | 961 | 979.4 | 963.2 | -16.20 | -1.65 | 18050 | 1.74 | 1359 | 766.55 | 2026-07-30 16:04:33 |
| Man InfraConstruction Ltd. | MANINFRA | 97.05 | 97.08 | 95.8 | 97.08 | 96.09 | -0.99 | -1.02 | 282015 | 2.71 | 262.8 | 66.2 | 2026-07-30 16:04:32 |
| Manappuram Finance Ltd. | MANAPPURAM | 371 | 381.55 | 366.7 | 370.15 | 368.35 | -1.80 | -0.49 | 8719819 | 321.19 | 381.55 | 90.5 | 2026-07-30 16:04:33 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 163 | 174.2 | 161.05 | 163.41 | 166.84 | 3.43 | 2.10 | 27360997 | 456.49 | 289.25 | 49.25 | 2026-07-30 16:04:32 |
| Mankind Pharma Ltd. | MANKIND | 2585.3 | 2605 | 2560.5 | 2592.7 | 2575.9 | -16.80 | -0.65 | 294648 | 75.90 | 3054.8 | 1242 | 2026-07-30 16:04:33 |
| Manorama Industries Ltd. | MANORAMA | 1645.8 | 1652.1 | 1621.2 | 1645.8 | 1635.2 | -10.60 | -0.64 | 52428 | 8.57 | 2384.95 | 365.9 | 2026-07-30 16:04:34 |
| Marico Ltd. | MARICO | 874.3 | 889.1 | 872.4 | 878.7 | 885.35 | 6.65 | 0.76 | 1881026 | 166.54 | 889.1 | 462.7 | 2026-07-30 16:04:33 |
| Marksans Pharma Ltd. | MARKSANS | 258.45 | 263.7 | 257.95 | 259.45 | 258.6 | -0.85 | -0.33 | 662427 | 17.13 | 358.7 | 45.4 | 2026-07-30 16:04:34 |
| Maruti Suzuki India Ltd. | MARUTI | 13939 | 14250 | 13825 | 13948 | 14188 | 240.00 | 1.72 | 626000 | 888.17 | 17370 | 8076.05 | 2026-07-30 16:04:33 |
| MAS Financial Services Ltd. | MASFIN | 324.9 | 327.4 | 316.2 | 325.3 | 319.5 | -5.80 | -1.78 | 193923 | 6.20 | 1060 | 220.06 | 2026-07-30 16:04:33 |
| Mastek Ltd. | MASTEK | 1904.8 | 1945.7 | 1890.1 | 1903.8 | 1930.2 | 26.40 | 1.39 | 153220 | 29.57 | 3375 | 1334.2 | 2026-07-30 16:04:34 |
| Max Estates Ltd. | MAXESTATES | 389.15 | 390.2 | 386 | 390.2 | 387.9 | -2.30 | -0.59 | 19308 | 0.75 | 2026-07-30 15:53:35 | ||
| Max Financial Services Ltd. | MFSL | 1510.2 | 1530.9 | 1498.6 | 1515.1 | 1510.8 | -4.30 | -0.28 | 888963 | 134.30 | 1892.5 | 599.1 | 2026-07-30 16:04:34 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1112 | 1135.9 | 1110.3 | 1111.4 | 1124.8 | 13.40 | 1.21 | 1610692 | 181.17 | 1314.3 | 354.1 | 2026-07-30 16:04:34 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2309 | 2342.7 | 2270.1 | 2307.8 | 2319.1 | 11.30 | 0.49 | 1162428 | 269.58 | 5860 | 278.55 | 2026-07-30 16:04:33 |
| Medplus Health Services Ltd. | MEDPLUS | 721 | 727.6 | 712 | 721 | 714.75 | -6.25 | -0.87 | 212138 | 15.16 | 1045.3 | 548.25 | 2026-07-30 16:04:33 |
| Meesho Ltd. | MEESHO | 178.8 | 183 | 173.5 | 179.47 | 182.15 | 2.68 | 1.49 | 16495725 | 300.47 | 2026-07-30 16:04:32 | ||
| Metro Brands Ltd. | METROBRAND | 1038.6 | 1042 | 1027 | 1032.6 | 1029.7 | -2.90 | -0.28 | 13352 | 1.37 | 1430 | 736.05 | 2026-07-30 16:04:34 |
| Metropolis Healthcare Ltd. | METROPOLIS | 592.2 | 609.05 | 581.6 | 591.6 | 585.2 | -6.40 | -1.08 | 460563 | 26.95 | 2318.3 | 412.25 | 2026-07-30 16:04:33 |
| Minda Corporation Ltd. | MINDACORP | 695 | 710.9 | 685.6 | 692.25 | 706.9 | 14.65 | 2.12 | 354197 | 25.04 | 713.65 | 185 | 2026-07-30 16:04:33 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 395 | 396.9 | 387.75 | 397.25 | 389.1 | -8.15 | -2.05 | 204994 | 7.98 | 547.5 | 169.4 | 2026-07-30 16:04:33 |
| MMTC Ltd. | MMTC | 61.1 | 61.15 | 59.9 | 61.25 | 60.09 | -1.16 | -1.89 | 1060338 | 6.37 | 131.8 | 26.3 | 2026-07-30 16:04:33 |
| MOIL Ltd. | MOIL | 278 | 304.5 | 277.5 | 274.15 | 287.95 | 13.80 | 5.03 | 35498059 | 1022.17 | 588 | 140.75 | 2026-07-30 16:04:29 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.22 | 41.34 | 40.55 | 41.22 | 41.05 | -0.17 | -0.41 | 6664583 | 27.36 | 80 | 35.7 | 2026-07-30 16:04:33 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 858 | 858.9 | 835.1 | 855.25 | 836.95 | -18.30 | -2.14 | 929028 | 77.75 | 2678.1 | 507.55 | 2026-07-30 16:04:30 |
| Mphasis Ltd. | MPHASIS | 2346.1 | 2420 | 2337.3 | 2361.3 | 2346.7 | -14.60 | -0.62 | 1000809 | 234.86 | 3237.95 | 1660.05 | 2026-07-30 16:04:33 |
| MRF Ltd. | MRF | 134200 | 135550 | 133510 | 134200 | 134860 | 660.00 | 0.49 | 3756 | 50.65 | 163600 | 78689.95 | 2026-07-30 16:04:34 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 215 | 219.5 | 210.89 | 216.29 | 213.87 | -2.42 | -1.12 | 2036609 | 43.56 | 2200 | 165 | 2026-07-30 16:04:30 |
| MSTC Ltd. | MSTCLTD | 610 | 610.5 | 600.15 | 614 | 604.75 | -9.25 | -1.51 | 130567 | 7.90 | 1165 | 239 | 2026-07-30 16:04:33 |
| MTAR Technologies Ltd. | MTARTECH | 5277 | 5453.5 | 5256 | 5194 | 5453.5 | 259.50 | 5.00 | 823165 | 448.91 | 8714 | 1155.6 | 2026-07-30 16:04:31 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2731.7 | 2731.7 | 2662.5 | 2717.5 | 2677 | -40.50 | -1.49 | 1374388 | 367.92 | 10516 | 1156 | 2026-07-30 16:04:32 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3027 | 3034.5 | 2995 | 3017.9 | 3008.7 | -9.20 | -0.30 | 993327 | 298.86 | 4149.5 | 911.25 | 2026-07-30 16:04:33 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 255.58 | 255.59 | 244.1 | 255.58 | 246.88 | -8.70 | -3.40 | 321850 | 7.95 | 2026-07-30 16:04:33 | ||
| Narayana Hrudayalaya Ltd. | NH | 2070.6 | 2088.8 | 2058.4 | 2070.6 | 2080.3 | 9.70 | 0.47 | 110198 | 22.92 | 2370.2 | 657.35 | 2026-07-30 16:04:33 |
| Natco Pharma Ltd. | NATCOPHARM | 930.05 | 947.85 | 926.5 | 935.95 | 929.85 | -6.10 | -0.65 | 236650 | 22.00 | 1639 | 502 | 2026-07-30 16:04:33 |
| National Aluminium Company Ltd. | NATIONALUM | 345.5 | 349.65 | 342.6 | 344.7 | 347.65 | 2.95 | 0.86 | 6318472 | 219.66 | 445.15 | 66.95 | 2026-07-30 16:04:33 |
| National Fertilizers Ltd. | NFL | 71.8 | 71.95 | 70.9 | 71.99 | 71.11 | -0.88 | -1.22 | 257949 | 1.83 | 169.95 | 46.3 | 2026-07-30 16:04:34 |
| Nava Ltd. | NAVA | 561 | 562.15 | 547.8 | 561.6 | 553.15 | -8.45 | -1.50 | 173583 | 9.60 | 1347.8 | 177.85 | 2026-07-30 16:04:33 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7571 | 7571 | 7368 | 7594.5 | 7386.5 | -208.00 | -2.74 | 163354 | 120.66 | 7936 | 2875.95 | 2026-07-30 16:04:34 |
| Navneet Education Ltd. | NAVNETEDUL | 139.9 | 140.26 | 136.5 | 139.83 | 137.07 | -2.76 | -1.97 | 207448 | 2.84 | 179.09 | 88.45 | 2026-07-30 16:04:34 |
| Nazara Technologies Ltd. | NAZARA | 304 | 312 | 303.65 | 303.65 | 308.05 | 4.40 | 1.45 | 2274869 | 70.08 | 1453 | 215.7 | 2026-07-30 16:04:33 |
| NBCC (India) Ltd. | NBCC | 94.52 | 94.53 | 93.09 | 94.6 | 93.57 | -1.03 | -1.09 | 5422710 | 50.74 | 209.75 | 29.8 | 2026-07-30 16:04:34 |
| NCC Ltd. | NCC | 141.95 | 142.42 | 140.64 | 142.15 | 140.91 | -1.24 | -0.87 | 1004099 | 14.15 | 364.5 | 63.25 | 2026-07-30 16:04:33 |
| Neogen Chemicals Ltd. | NEOGEN | 2032.7 | 2045.1 | 1965 | 2048.3 | 1988.1 | -60.20 | -2.94 | 96875 | 19.26 | 2420 | 966.7 | 2026-07-30 16:04:34 |
| Nesco Ltd. | NESCO | 1086.1 | 1086.1 | 1065 | 1088.5 | 1080.5 | -8.00 | -0.73 | 33914 | 3.66 | 1638.9 | 505 | 2026-07-30 16:04:33 |
| Nestle India Ltd. | NESTLEIND | 1503.3 | 1532.6 | 1497 | 1503.3 | 1520.7 | 17.40 | 1.16 | 3698063 | 562.36 | 24745 | 1084.7 | 2026-07-30 16:04:32 |
| Netweb Technologies India Ltd. | NETWEB | 4340.7 | 4341.8 | 4175.5 | 4364.1 | 4195.2 | -168.90 | -3.87 | 648341 | 271.99 | 5244 | 742.7 | 2026-07-30 16:04:32 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.4 | 29.45 | 28.82 | 29.24 | 29.29 | 0.05 | 0.17 | 2277130 | 6.67 | 135.7 | 27.38 | 2026-07-30 16:04:33 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19676 | 19676 | 18951 | 19697 | 19202 | -495.00 | -2.51 | 55859 | 107.26 | 20089 | 1072.6 | 2026-07-30 16:04:33 |
| Newgen Software Technologies Ltd. | NEWGEN | 563.6 | 571.7 | 550.1 | 560.5 | 552.95 | -7.55 | -1.35 | 1826036 | 100.97 | 1798.9 | 299.95 | 2026-07-30 16:04:30 |
| NHPC Ltd. | NHPC | 77.9 | 78.29 | 77.25 | 77.9 | 78.07 | 0.17 | 0.22 | 6294785 | 49.14 | 118.4 | 33.35 | 2026-07-30 16:04:30 |
| NIIT Learning Systems Ltd. | NIITMTS | 247.3 | 247.95 | 238.19 | 241.14 | 239.96 | -1.18 | -0.49 | 180330 | 4.33 | 574 | 203.3 | 2026-07-30 16:04:33 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1162.4 | 1176.8 | 1143 | 1168.1 | 1146.9 | -21.20 | -1.81 | 598425 | 68.63 | 1233.5 | 196.9 | 2026-07-30 16:04:32 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.14 | 87.59 | 85.15 | 85.74 | 85.92 | 0.18 | 0.21 | 799302 | 6.87 | 2026-07-30 16:04:33 | ||
| NLC India Ltd. | NLCINDIA | 296.9 | 297.05 | 291 | 296.9 | 291.9 | -5.00 | -1.68 | 2456351 | 71.70 | 387.8 | 65 | 2026-07-30 16:04:33 |
| NMDC Ltd. | NMDC | 85.85 | 86.09 | 84.71 | 85.85 | 85.01 | -0.84 | -0.98 | 12760135 | 108.47 | 286.35 | 59.53 | 2026-07-30 16:04:32 |
| NMDC Steel Ltd. | NSLNISP | 43 | 43.08 | 42.54 | 43.06 | 42.64 | -0.42 | -0.98 | 1923499 | 8.20 | 73.7 | 29.75 | 2026-07-30 16:04:33 |
| Nocil Ltd. | NOCIL | 167.2 | 167.2 | 159.38 | 166.35 | 159.68 | -6.67 | -4.01 | 431297 | 6.89 | 336 | 125.31 | 2026-07-30 16:04:34 |
| NRB Bearings Ltd. | NRBBEARING | 427.25 | 427.25 | 412.6 | 426.95 | 416.15 | -10.80 | -2.53 | 245116 | 10.20 | 467.6 | 125 | 2026-07-30 16:04:32 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.5 | 91.95 | 90 | 91.48 | 90.61 | -0.87 | -0.95 | 5131099 | 46.49 | 2026-07-30 16:04:29 | ||
| NTPC Ltd. | NTPC | 343.5 | 347.65 | 341.85 | 343.5 | 344.85 | 1.35 | 0.39 | 9943764 | 342.91 | 448.45 | 152.6 | 2026-07-30 16:04:32 |
| Nucleus Software Exports Ltd. | NUCLEUS | 742 | 766 | 732.5 | 741.1 | 738.15 | -2.95 | -0.40 | 110341 | 8.14 | 1787.5 | 365 | 2026-07-30 16:04:34 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1827 | 1834.6 | 1782.5 | 1827.2 | 1793.4 | -33.80 | -1.85 | 119497 | 21.43 | 2026-07-30 16:04:34 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 353 | 353.9 | 347.55 | 351.75 | 349.2 | -2.55 | -0.72 | 201243 | 7.03 | 477.5 | 276.25 | 2026-07-30 16:04:33 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1844 | 1844 | 1803.3 | 1836.5 | 1814.4 | -22.10 | -1.20 | 170742 | 30.98 | 2343.65 | 790.1 | 2026-07-30 16:04:33 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.5 | 244.39 | 239.06 | 238.31 | 241.59 | 3.28 | 1.38 | 11419363 | 275.88 | 345 | 121.5 | 2026-07-30 16:04:29 |
| Oil India Ltd. | OIL | 448 | 459.25 | 447.1 | 447.9 | 456.9 | 9.00 | 2.01 | 1592950 | 72.78 | 767.9 | 167.85 | 2026-07-30 16:04:32 |
| Olectra Greentech Ltd. | OLECTRA | 1328 | 1345 | 1314 | 1330.1 | 1327 | -3.10 | -0.23 | 211693 | 28.09 | 2221.95 | 374.1 | 2026-07-30 16:04:33 |
| One97 Communications Ltd. | PAYTM | 1331.8 | 1350.2 | 1317.1 | 1330 | 1332.5 | 2.50 | 0.19 | 2761482 | 367.97 | 1407 | 310 | 2026-07-30 16:04:32 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1737.3 | 1741 | 1660.9 | 1749.7 | 1688.3 | -61.40 | -3.51 | 163785 | 27.65 | 2026-07-30 16:04:32 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 619 | 627.5 | 606.75 | 624.8 | 618.85 | -5.95 | -0.95 | 110844 | 6.86 | 873.8 | 160.3 | 2026-07-30 16:04:32 |
| Oracle Financial Services Software Ltd. | OFSS | 11424 | 11497 | 11082 | 11427 | 11136 | -291.00 | -2.55 | 221089 | 246.20 | 13220 | 2883.25 | 2026-07-30 16:04:34 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1004 | 1009 | 982.25 | 1001.45 | 1000.25 | -1.20 | -0.12 | 36314 | 3.63 | 1997.4 | 296.1 | 2026-07-30 16:04:33 |
| Orient Cement Ltd. | ORIENTCEM | 137.22 | 137.5 | 134.47 | 137.55 | 136.57 | -0.98 | -0.71 | 278800 | 3.81 | 379 | 104.6 | 2026-07-30 16:04:33 |
| Orient Electric Ltd. | ORIENTELEC | 172.2 | 174.75 | 171 | 173.66 | 173.02 | -0.64 | -0.37 | 221622 | 3.83 | 297.1 | 149.05 | 2026-07-30 16:04:33 |
| Oswal Pumps Ltd. | OSWALPUMPS | 343.55 | 344 | 331.1 | 344.5 | 334 | -10.50 | -3.05 | 506755 | 16.93 | 2026-07-30 16:04:34 | ||
| Page Industries Ltd. | PAGEIND | 40055 | 41590 | 40055 | 40270 | 41085 | 815.00 | 2.02 | 34842 | 143.15 | 54349.1 | 29805 | 2026-07-30 16:04:33 |
| Paisalo Digital Ltd. | PAISALO | 71.46 | 71.78 | 69.83 | 71.39 | 71.06 | -0.33 | -0.46 | 5986967 | 42.54 | 199.25 | 29.38 | 2026-07-30 16:04:33 |
| Paradeep Phosphates Ltd. | PARADEEP | 158 | 158.82 | 151.27 | 156.54 | 153.38 | -3.16 | -2.02 | 18735903 | 287.37 | 234.39 | 47.5 | 2026-07-30 16:04:30 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1210.6 | 1222 | 1192 | 1212.4 | 1212.4 | 0.00 | 0.00 | 581633 | 70.52 | 1945 | 445.55 | 2026-07-30 16:04:32 |
| Patanjali Foods Ltd. | PATANJALI | 357.35 | 361.8 | 354.35 | 357.15 | 356.35 | -0.80 | -0.22 | 5222468 | 186.10 | 2011 | 328.2 | 2026-07-30 16:04:33 |
| Patel Engineering Ltd. | PATELENG | 27.83 | 27.87 | 27.28 | 27.8 | 27.38 | -0.42 | -1.51 | 3434230 | 9.40 | 79 | 13.15 | 2026-07-30 16:04:33 |
| PB Fintech Ltd. | POLICYBZR | 1600 | 1606.3 | 1580.2 | 1611.2 | 1593.5 | -17.70 | -1.10 | 745800 | 118.84 | 2246.9 | 356.2 | 2026-07-30 16:04:33 |
| PCBL Chemical Ltd. | PCBL | 362.95 | 363.1 | 325.75 | 365.7 | 328 | -37.70 | -10.31 | 13415979 | 440.04 | 584.4 | 108.7 | 2026-07-30 16:04:29 |
| PDS Ltd. | PDSL | 363.95 | 363.95 | 340.35 | 350.3 | 345.05 | -5.25 | -1.50 | 183823 | 6.34 | 659 | 246.05 | 2026-07-30 16:04:34 |
| Pearl Global Industries Ltd. | PGIL | 2067.8 | 2072 | 2013.1 | 2060.6 | 2028 | -32.60 | -1.58 | 40552 | 8.22 | 2144.2 | 335 | 2026-07-30 16:04:32 |
| Persistent Systems Ltd. | PERSISTENT | 5483.3 | 5698 | 5468.4 | 5483.3 | 5514.7 | 31.40 | 0.57 | 1194100 | 658.51 | 8900 | 3092.05 | 2026-07-30 16:04:33 |
| Petronet LNG Ltd. | PETRONET | 277.05 | 281.35 | 275.1 | 277.1 | 278.9 | 1.80 | 0.65 | 1819061 | 50.73 | 384.2 | 193.55 | 2026-07-30 16:04:33 |
| Pfizer Ltd. | PFIZER | 4750 | 4811.5 | 4728.9 | 4755.1 | 4801.3 | 46.20 | 0.97 | 27710 | 13.30 | 6451.15 | 3408 | 2026-07-30 16:04:34 |
| PG Electroplast Ltd. | PGEL | 614.2 | 622.65 | 606.3 | 612.45 | 613 | 0.55 | 0.09 | 1580725 | 96.90 | 4050 | 337 | 2026-07-30 16:04:32 |
| PI Industries Ltd. | PIIND | 2754 | 2783 | 2718 | 2753.9 | 2777.3 | 23.40 | 0.85 | 124403 | 34.55 | 4804.05 | 2535.7 | 2026-07-30 16:04:33 |
| Pidilite Industries Ltd. | PIDILITIND | 1636 | 1636 | 1619.1 | 1629.9 | 1629.9 | 0.00 | 0.00 | 1113810 | 181.54 | 3415 | 1259 | 2026-07-30 16:04:33 |
| Piramal Pharma Ltd. | PPLPHARMA | 194.99 | 202.26 | 192.6 | 195.68 | 196.72 | 1.04 | 0.53 | 22171172 | 436.15 | 307.9 | 61.620989325744 | 2026-07-30 16:04:33 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1059.7 | 1061.8 | 1024.2 | 1056.3 | 1033.1 | -23.20 | -2.20 | 903379 | 93.33 | 1202.2 | 286.612557384279 | 2026-07-30 16:04:32 |
| PNC Infratech Ltd. | PNCINFRA | 240 | 243 | 237.21 | 240.52 | 239.63 | -0.89 | -0.37 | 296798 | 7.11 | 574.8 | 158.17 | 2026-07-30 16:04:33 |
| Poly Medicure Ltd. | POLYMED | 1675 | 1682.8 | 1660 | 1678.5 | 1667.2 | -11.30 | -0.67 | 53413 | 8.91 | 3150 | 727.55 | 2026-07-30 16:04:34 |
| Polycab India Ltd. | POLYCAB | 9047 | 9065 | 8855 | 9047 | 8896 | -151.00 | -1.67 | 366876 | 326.37 | 10126 | 2310 | 2026-07-30 16:04:33 |
| Polyplex Corporation Ltd. | POLYPLEX | 1121.1 | 1128.75 | 1100 | 1121.1 | 1103.45 | -17.65 | -1.57 | 46801 | 5.16 | 2375 | 740 | 2026-07-30 16:04:33 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 484.5 | 484.5 | 472.05 | 481.6 | 476.9 | -4.70 | -0.98 | 823341 | 39.27 | 570.4 | 243 | 2026-07-30 16:04:33 |
| Power Finance Corporation Ltd. | PFC | 427.1 | 429.1 | 423.4 | 427.1 | 426.25 | -0.85 | -0.20 | 7767894 | 331.11 | 580 | 100.85 | 2026-07-30 16:04:33 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.4 | 287.1 | 283 | 282.85 | 285.7 | 2.85 | 1.01 | 7903593 | 225.81 | 366.25 | 186.35 | 2026-07-30 16:04:32 |
| Power Mech Projects Ltd. | POWERMECH | 2651 | 2687.3 | 2622.1 | 2659.8 | 2635.3 | -24.50 | -0.92 | 33159 | 8.74 | 7450 | 1030 | 2026-07-30 16:04:33 |
| Praj Industries Ltd. | PRAJIND | 310 | 311.5 | 306.7 | 310.15 | 309 | -1.15 | -0.37 | 312946 | 9.67 | 875 | 273 | 2026-07-30 16:04:33 |
| Premier Energies Ltd. | PREMIERENE | 1018 | 1018 | 977.4 | 1036.2 | 982.7 | -53.50 | -5.16 | 2265269 | 222.61 | 2026-07-30 16:04:33 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1607.1 | 1631.7 | 1589.6 | 1673 | 1594.8 | -78.20 | -4.67 | 1018205 | 162.38 | 2074.8 | 391 | 2026-07-30 16:04:32 |
| Pricol Ltd. | PRICOLLTD | 658.05 | 700 | 654.45 | 660.55 | 681.05 | 20.50 | 3.10 | 1870126 | 127.36 | 700 | 154 | 2026-07-30 16:04:33 |
| Prime Focus Ltd. | PFOCUS | 304.15 | 307.4 | 286.7 | 308.72 | 290.26 | -18.46 | -5.98 | 829673 | 24.08 | 367 | 64.75 | 2026-07-30 16:04:29 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 265.3 | 265.55 | 260.95 | 265.3 | 262.65 | -2.65 | -1.00 | 75313 | 1.98 | 760 | 205 | 2026-07-30 16:04:33 |
| Prism Johnson Ltd. | PRSMJOHNSN | 108.52 | 108.52 | 103.08 | 107.9 | 104.85 | -3.05 | -2.83 | 284444 | 2.98 | 246 | 98 | 2026-07-30 16:04:33 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8605 | 8645.5 | 8437.5 | 8598.5 | 8477 | -121.50 | -1.41 | 72275 | 61.27 | 18490 | 8437.5 | 2026-07-30 16:04:33 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3157.6 | 3239.8 | 3090.1 | 3158.5 | 3221.4 | 62.90 | 1.99 | 39201 | 12.63 | 3700 | 570.95 | 2026-07-30 16:04:34 |
| PSP Projects Ltd. | PSPPROJECT | 1017 | 1042.4 | 931.3 | 1023.7 | 951.1 | -72.60 | -7.09 | 733349 | 69.75 | 1143 | 560 | 2026-07-30 16:04:34 |
| PTC India Ltd. | PTC | 168.11 | 169.6 | 166.4 | 167.81 | 169.13 | 1.32 | 0.79 | 402504 | 6.81 | 254.6 | 67.5 | 2026-07-30 16:04:33 |
| Punjab National Bank | PNB | 111.05 | 111.9 | 110.32 | 111.08 | 111.64 | 0.56 | 0.50 | 10292180 | 114.90 | 142.9 | 32.15 | 2026-07-30 16:04:30 |
| Puravankara Ltd. | PURVA | 215.16 | 218 | 210.1 | 214.25 | 213.02 | -1.23 | -0.57 | 140148 | 2.99 | 569.6 | 58.2 | 2026-07-30 16:04:33 |
| PVR Inox Ltd. | PVRINOX | 1140 | 1150.75 | 1119.85 | 1140 | 1131.45 | -8.55 | -0.75 | 371133 | 41.99 | 2142.95 | 830 | 2026-07-30 16:04:32 |
| Quess Corp Ltd. | QUESS | 315.2 | 319.95 | 301.55 | 307.4 | 309.7 | 2.30 | 0.75 | 2273940 | 70.42 | 875 | 166.3 | 2026-07-30 16:04:31 |
| Radico Khaitan Ltd. | RADICO | 4374.5 | 4494.4 | 4341 | 4373.8 | 4366.6 | -7.20 | -0.16 | 692504 | 302.39 | 4494.4 | 908.25 | 2026-07-30 16:04:31 |
| Rail Vikas Nigam Ltd. | RVNL | 224 | 224.45 | 222.01 | 224.83 | 222.88 | -1.95 | -0.87 | 3000955 | 66.89 | 647 | 30.55 | 2026-07-30 16:04:30 |
| Railtel Corporation Of India Ltd. | RAILTEL | 293.5 | 296 | 290 | 293.5 | 294.25 | 0.75 | 0.26 | 601299 | 17.69 | 617.8 | 94.2 | 2026-07-30 16:04:31 |
| Rain Industries Ltd. | RAIN | 223.88 | 224.85 | 219.6 | 224.57 | 221.67 | -2.90 | -1.29 | 2121179 | 47.02 | 228 | 99.9 | 2026-07-30 16:04:31 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1476.2 | 1535 | 1476.2 | 1496.7 | 1520.6 | 23.90 | 1.60 | 134389 | 20.44 | 1709.6 | 474.1 | 2026-07-30 16:04:32 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85.06 | 87 | 84.9 | 86.73 | 85.04 | -1.69 | -1.95 | 135714 | 1.15 | 1029.7 | 72.63 | 2026-07-30 16:04:31 |
| Rallis India Ltd. | RALLIS | 218.05 | 218.65 | 215.73 | 218.73 | 217.01 | -1.72 | -0.79 | 614903 | 13.34 | 385.9 | 186.55 | 2026-07-30 16:04:31 |
| Ramkrishna Forgings Ltd. | RKFORGE | 642.25 | 642.25 | 623.3 | 642.25 | 626.4 | -15.85 | -2.47 | 885269 | 55.45 | 1064.05 | 175.75 | 2026-07-30 16:04:31 |
| Ramky Infrastructure Ltd. | RAMKY | 372.3 | 376.1 | 367 | 370.05 | 369.15 | -0.90 | -0.24 | 21232 | 0.78 | 1009.05 | 155.1 | 2026-07-30 15:57:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.1 | 127.44 | 124.95 | 127.92 | 125.54 | -2.38 | -1.86 | 731162 | 9.18 | 245 | 87.7 | 2026-07-30 16:04:31 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 923.15 | 923.15 | 892.05 | 923.15 | 896.45 | -26.70 | -2.89 | 169028 | 15.15 | 997.25 | 252.6 | 2026-07-30 16:04:33 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2397.6 | 2420.9 | 2356.1 | 2389.2 | 2385.2 | -4.00 | -0.17 | 92754 | 22.12 | 3978.5 | 1701.05 | 2026-07-30 15:50:13 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.43 | 31.43 | 30.99 | 31.51 | 31.07 | -0.44 | -1.40 | 809784 | 2.52 | 94.85 | 24.4 | 2026-07-30 16:04:32 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 716.45 | 753 | 706.4 | 713.15 | 731.7 | 18.55 | 2.60 | 333766 | 24.42 | 2026-07-30 16:04:33 | ||
| Raymond Ltd. | RAYMOND | 585.1 | 588.45 | 577.5 | 588.5 | 582.2 | -6.30 | -1.07 | 177992 | 10.36 | 3496 | 320 | 2026-07-30 16:04:32 |
| RBL Bank Ltd. | RBLBANK | 371.15 | 383.45 | 367.35 | 371.15 | 378.05 | 6.90 | 1.86 | 14577462 | 551.10 | 383.45 | 95.75 | 2026-07-30 16:04:29 |
| REC Ltd. | RECLTD | 372.8 | 377.25 | 371.15 | 374.25 | 374.9 | 0.65 | 0.17 | 4027680 | 151.00 | 654 | 91.05 | 2026-07-30 16:04:31 |
| Redington Ltd. | REDINGTON | 307.95 | 338.5 | 307.95 | 287.45 | 310.95 | 23.50 | 8.18 | 56111752 | 1744.79 | 338.5 | 135 | 2026-07-30 16:04:32 |
| Redtape Ltd. | REDTAPE | 132.29 | 135.45 | 130.9 | 131.78 | 133.8 | 2.02 | 1.53 | 374761 | 5.01 | 2026-07-30 16:04:32 | ||
| Refex Industries Ltd. | REFEX | 316.8 | 318.9 | 296.55 | 314.95 | 298.65 | -16.30 | -5.18 | 1088652 | 32.51 | 924 | 118.9 | 2026-07-30 16:04:31 |
| Relaxo Footwears Ltd. | RELAXO | 411.4 | 417 | 401.15 | 409.1 | 408.15 | -0.95 | -0.23 | 554287 | 22.62 | 1107 | 236.5 | 2026-07-30 16:04:31 |
| Reliance Industries Ltd. | RELIANCE | 1279.8 | 1297 | 1275.3 | 1275.9 | 1292.9 | 17.00 | 1.33 | 12158451 | 1571.97 | 3217.6 | 1114.85 | 2026-07-30 16:04:30 |
| Reliance Power Ltd. | RPOWER | 23.58 | 23.62 | 23.25 | 23.56 | 23.33 | -0.23 | -0.98 | 12241770 | 28.56 | 76.49 | 9.05 | 2026-07-30 16:04:31 |
| Religare Enterprises Ltd. | RELIGARE | 249.4 | 253.8 | 246.95 | 250.3 | 252.4 | 2.10 | 0.84 | 267117 | 6.74 | 320 | 123.5 | 2026-07-30 16:04:32 |
| Responsive Industries Ltd. | RESPONIND | 172.9 | 174.04 | 170.5 | 173.33 | 170.99 | -2.34 | -1.35 | 111224 | 1.90 | 364.95 | 100.95 | 2026-07-30 16:04:31 |
| Restaurant Brands Asia Ltd. | RBA | 67.1 | 67.8 | 66.5 | 67.07 | 67.01 | -0.06 | -0.09 | 1503963 | 10.08 | 137.8 | 57.15 | 2026-07-30 16:04:31 |
| RHI Magnesita India Ltd. | RHIM | 395.95 | 396.05 | 383.3 | 395.65 | 390.55 | -5.10 | -1.29 | 334457 | 13.06 | 892.9 | 323.05 | 2026-07-30 16:04:32 |
| Rites Ltd. | RITES | 218.5 | 219 | 216.16 | 218.96 | 217.83 | -1.13 | -0.52 | 329567 | 7.18 | 825.95 | 175 | 2026-07-30 16:04:32 |
| Rossari Biotech Ltd. | ROSSARI | 505 | 515.95 | 505 | 506 | 507.55 | 1.55 | 0.31 | 34354 | 1.74 | 1052.85 | 375 | 2026-07-30 16:04:32 |
| Route Mobile Ltd. | ROUTE | 550 | 571 | 545.55 | 548.55 | 549.3 | 0.75 | 0.14 | 494682 | 27.17 | 1942.45 | 410.7 | 2026-07-30 16:04:32 |
| RR Kabel Ltd. | RRKABEL | 2558.9 | 2622 | 2541.1 | 2558.9 | 2562.2 | 3.30 | 0.13 | 522489 | 133.87 | 2026-07-30 16:04:32 | ||
| Safari Industries (India) Ltd. | SAFARI | 1600 | 1600.9 | 1556 | 1600.6 | 1563.7 | -36.90 | -2.31 | 12088 | 1.89 | 4540 | 1112.35 | 2026-07-30 15:58:33 |
| Sagar Cements Ltd. | SAGCEM | 176.05 | 176.59 | 175.01 | 175.39 | 175.64 | 0.25 | 0.14 | 11976 | 0.21 | 299.4 | 148.7 | 2026-07-30 16:04:33 |
| Sagility Ltd. | SAGILITY | 44.1 | 46.24 | 44.1 | 44.87 | 45.98 | 1.11 | 2.47 | 54778788 | 251.87 | 2026-07-30 16:04:29 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1315.9 | 1320 | 1301 | 1315.9 | 1315.2 | -0.70 | -0.05 | 319657 | 42.04 | 2026-07-30 16:04:32 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.98 | 89.6 | 87.76 | 88.77 | 88.64 | -0.13 | -0.15 | 449358 | 3.98 | 2026-07-30 16:04:34 | ||
| Samhi Hotels Ltd. | SAMHI | 182.72 | 186.6 | 179.28 | 181.72 | 186.07 | 4.35 | 2.39 | 1587375 | 29.54 | 2026-07-30 16:04:33 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 162 | 162.1 | 159.6 | 162.07 | 160 | -2.07 | -1.28 | 2954404 | 47.27 | 227.95 | 91.8 | 2026-07-30 16:04:31 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146 | 147.39 | 144.83 | 146 | 146.72 | 0.72 | 0.49 | 9499863 | 139.38 | 216.99 | 61.8 | 2026-07-30 16:04:32 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 209 | 218.25 | 208.25 | 208.56 | 213.88 | 5.32 | 2.55 | 2644630 | 56.56 | 2026-07-30 16:04:31 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 438 | 443.95 | 431 | 438.1 | 433.95 | -4.15 | -0.95 | 167950 | 7.29 | 1494.95 | 206 | 2026-07-30 16:04:32 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4745 | 4745 | 4600 | 4745.3 | 4619.7 | -125.60 | -2.65 | 3161 | 1.46 | 2026-07-30 16:04:32 | ||
| Sanofi India Ltd. | SANOFI | 3420.1 | 3420.1 | 3356 | 3419.9 | 3366.3 | -53.60 | -1.57 | 20929 | 7.05 | 10524.95 | 3054 | 2026-07-30 16:04:33 |
| Sansera Engineering Ltd. | SANSERA | 3226 | 3252 | 3171.7 | 3233.1 | 3235.2 | 2.10 | 0.06 | 102083 | 33.03 | 3457.5 | 673.05 | 2026-07-30 16:04:30 |
| Sapphire Foods India Ltd. | SAPPHIRE | 193.68 | 205.06 | 191.23 | 193.67 | 195.25 | 1.58 | 0.82 | 3312566 | 64.68 | 1817.2 | 139.91 | 2026-07-30 16:04:31 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 525 | 525 | 510.75 | 523.6 | 511.8 | -11.80 | -2.25 | 201820 | 10.33 | 624 | 79.6 | 2026-07-30 16:04:31 |
| Saregama India Ltd. | SAREGAMA | 530.95 | 535.9 | 519.85 | 530.45 | 521.4 | -9.05 | -1.71 | 270017 | 14.08 | 688.9 | 303.25 | 2026-07-30 16:04:31 |
| SBFC Finance Ltd. | SBFC | 90.01 | 90.97 | 88.96 | 90.19 | 90.16 | -0.03 | -0.03 | 1135255 | 10.24 | 2026-07-30 16:04:32 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 660.8 | 662.75 | 653.7 | 660.5 | 657.8 | -2.70 | -0.41 | 1075151 | 70.72 | 1028.65 | 565.45 | 2026-07-30 16:04:31 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1882.2 | 1910 | 1862.6 | 1894.9 | 1877.5 | -17.40 | -0.92 | 1513264 | 284.12 | 2132 | 1054 | 2026-07-30 16:04:32 |
| Schaeffler India Ltd. | SCHAEFFLER | 4168.6 | 4168.6 | 4025 | 4159.8 | 4040.1 | -119.70 | -2.88 | 47869 | 19.34 | 4951 | 2555.55 | 2026-07-30 16:04:32 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1285 | 1305 | 1243 | 1280.9 | 1298.4 | 17.50 | 1.37 | 382226 | 49.63 | 1548 | 116.2 | 2026-07-30 16:04:31 |
| Senco Gold Ltd. | SENCO | 412.95 | 412.95 | 403 | 413.4 | 404.85 | -8.55 | -2.07 | 1193415 | 48.32 | 1544 | 227.4 | 2026-07-30 16:04:32 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 523 | 527.5 | 517.1 | 523.75 | 523.55 | -0.20 | -0.04 | 458735 | 24.02 | 5124.8 | 381 | 2026-07-30 16:04:31 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 843.6 | 894.55 | 831.55 | 843.6 | 855.55 | 11.95 | 1.42 | 397070 | 33.97 | 2952.1 | 550.4 | 2026-07-30 16:04:33 |
| Share India Securities Ltd. | SHAREINDIA | 172.07 | 175.87 | 170.9 | 174.81 | 171.67 | -3.14 | -1.80 | 606084 | 10.40 | 2026.4 | 115.36 | 2026-07-30 16:04:31 |
| Sheela Foam Ltd. | SFL | 787.95 | 797.85 | 770 | 789.35 | 776.3 | -13.05 | -1.65 | 104580 | 8.12 | 1711.5 | 456.8 | 2026-07-30 15:57:40 |
| Shilpa Medicare Ltd. | SHILPAMED | 606.9 | 613.35 | 601 | 604.6 | 602.95 | -1.65 | -0.27 | 242324 | 14.61 | 1000 | 222.6 | 2026-07-30 16:04:31 |
| Shipping Corporation Of India Ltd. | SCI | 278.55 | 281.25 | 275.35 | 278.6 | 278.45 | -0.15 | -0.05 | 910358 | 25.35 | 384.2 | 79.2 | 2026-07-30 16:04:31 |
| Shivalik Bimetal Controls Ltd. | SBCL | 739.9 | 741.65 | 723.05 | 739.1 | 735.95 | -3.15 | -0.43 | 126687 | 9.32 | 814 | 319.933333333333 | 2026-07-30 16:04:32 |
| Shoppers Stop Ltd. | SHOPERSTOP | 393.6 | 395 | 383.85 | 392.25 | 390.1 | -2.15 | -0.55 | 30951 | 1.21 | 943.4 | 275.95 | 2026-07-30 16:04:34 |
| Shree Cement Ltd. | SHREECEM | 26705 | 26800 | 25940 | 26825 | 26455 | -370.00 | -1.38 | 10456 | 27.66 | 32490 | 20150 | 2026-07-30 15:56:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.85 | 21.89 | 21.56 | 21.81 | 21.64 | -0.17 | -0.78 | 1585685 | 3.43 | 68.75 | 21.05 | 2026-07-30 16:04:30 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1038 | 1051 | 1019.5 | 1044.7 | 1027.2 | -17.50 | -1.68 | 5425880 | 557.35 | 3652.25 | 493.35 | 2026-07-30 16:04:30 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1033 | 1038.45 | 1013.95 | 1033.6 | 1022.3 | -11.30 | -1.09 | 465618 | 47.60 | 1090 | 254.55 | 2026-07-30 16:04:32 |
| Siemens Energy India Ltd. | ENRIN | 3172.5 | 3178 | 3075 | 3170.7 | 3121.7 | -49.00 | -1.55 | 701712 | 219.05 | 2026-07-30 16:04:30 | ||
| Siemens Ltd. | SIEMENS | 3650.8 | 3665 | 3582.6 | 3650.8 | 3658.8 | 8.00 | 0.22 | 214869 | 78.62 | 8129.9 | 2450 | 2026-07-30 16:04:31 |
| Signatureglobal (India) Ltd. | SIGNATURE | 824.15 | 824.15 | 803.2 | 819.6 | 813.45 | -6.15 | -0.75 | 218879 | 17.80 | 2026-07-30 15:55:49 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.8 | 24.8 | 23.7 | 24.93 | 24.16 | -0.77 | -3.09 | 775612 | 1.87 | 45.15 | 13 | 2026-07-30 16:04:34 |
| SJVN Ltd. | SJVN | 69.25 | 69.25 | 68.32 | 69.02 | 68.45 | -0.57 | -0.83 | 1086414 | 7.44 | 170.5 | 27.9 | 2026-07-30 16:04:32 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2679.9 | 2697.9 | 2647.6 | 2667.6 | 2671.6 | 4.00 | 0.15 | 20449 | 5.46 | 2026-07-30 15:54:52 | ||
| SKF India Ltd. | SKFINDIA | 1486.3 | 1493.8 | 1461 | 1479.4 | 1472.4 | -7.00 | -0.47 | 24004 | 3.53 | 7350 | 1404 | 2026-07-30 16:04:32 |
| Skipper Ltd. | SKIPPER | 525.95 | 535.8 | 517.1 | 526.8 | 527.1 | 0.30 | 0.06 | 571319 | 30.11 | 665 | 54.5 | 2026-07-30 16:04:32 |
| SML Mahindra Ltd. | SMLMAH | 5024 | 5479.2 | 5020.5 | 4566 | 5479.2 | 913.20 | 20.00 | 1495350 | 819.33 | 5479.2 | 619.6 | 2026-07-30 16:04:30 |
| Sobha Ltd. | SOBHA | 1370 | 1372.7 | 1338 | 1363.7 | 1344.4 | -19.30 | -1.42 | 95236 | 12.80 | 2220 | 412.1 | 2026-07-30 16:04:31 |
| Solar Industries India Ltd. | SOLARINDS | 18080 | 18120 | 17855 | 18080 | 18053 | -27.00 | -0.15 | 89635 | 161.82 | 19187 | 3110 | 2026-07-30 16:04:31 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 715.05 | 768 | 715.05 | 720.5 | 763.75 | 43.25 | 6.00 | 7777881 | 594.04 | 768.65 | 380 | 2026-07-30 16:04:30 |
| Sonata Software Ltd. | SONATSOFTW | 317.9 | 327.45 | 307.35 | 317.45 | 308.9 | -8.55 | -2.69 | 3091015 | 95.48 | 1382.4 | 207.15 | 2026-07-30 16:04:31 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 263.35 | 266.5 | 257 | 266.65 | 259.8 | -6.85 | -2.57 | 350877 | 9.12 | 1243.2 | 181.1 | 2026-07-30 16:04:32 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4285.5 | 4369.7 | 4258.1 | 4315.2 | 4339.5 | 24.30 | 0.56 | 29052 | 12.61 | 4522.8 | 353.5 | 2026-07-30 16:04:32 |
| SRF Ltd. | SRF | 2640 | 2640 | 2595.7 | 2643.8 | 2604.8 | -39.00 | -1.48 | 366977 | 95.59 | 3325 | 2040 | 2026-07-30 16:04:32 |
| Star Cement Ltd. | STARCEMENT | 203.46 | 203.46 | 200.1 | 203.26 | 202.53 | -0.73 | -0.36 | 123814 | 2.51 | 308.95 | 91 | 2026-07-30 15:49:04 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 615.35 | 624.9 | 598.85 | 598.85 | 610.4 | 11.55 | 1.93 | 2469630 | 150.75 | 780 | 327.3 | 2026-07-30 16:04:31 |
| State Bank Of India | SBIN | 1013.5 | 1028.3 | 1007.6 | 1013.7 | 1025.3 | 11.60 | 1.14 | 6847458 | 702.07 | 1234.7 | 499.35 | 2026-07-30 16:04:31 |
| Steel Authority Of India Ltd. | SAIL | 170.7 | 171.36 | 167.6 | 170.96 | 169.05 | -1.91 | -1.12 | 11779692 | 199.14 | 209.7 | 73.2 | 2026-07-30 16:04:31 |
| Steel Strips Wheels Ltd. | SSWL | 298.85 | 304.2 | 295.65 | 297.78 | 297.19 | -0.59 | -0.20 | 616804 | 18.33 | 304.2 | 128.25 | 2026-07-30 16:04:32 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 208.67 | 208.67 | 203.16 | 209.27 | 203.98 | -5.29 | -2.53 | 1007034 | 20.54 | 828 | 148 | 2026-07-30 16:04:31 |
| Sterlite Technologies Ltd. | STLTECH | 516.9 | 534.8 | 497.3 | 519.95 | 530.55 | 10.60 | 2.04 | 2210283 | 117.27 | 679.9 | 58.86 | 2026-07-30 16:04:30 |
| Strides Pharma Science Ltd. | STAR | 1059.6 | 1094.4 | 1059.6 | 1060 | 1072.8 | 12.80 | 1.21 | 136134 | 14.60 | 1675 | 268.15 | 2026-07-30 16:04:31 |
| Stylam Industries Ltd. | STYLAMIND | 3340 | 3388.2 | 3291.9 | 3366.6 | 3359.4 | -7.20 | -0.21 | 43831 | 14.72 | 4150 | 945 | 2026-07-30 16:04:32 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2476 | 2500 | 2423 | 2482.5 | 2457.6 | -24.90 | -1.00 | 33718 | 8.29 | 3498 | 696.1 | 2026-07-30 16:04:32 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1029.7 | 1029.7 | 1004.1 | 1030.8 | 1008.1 | -22.70 | -2.20 | 362237 | 36.52 | 1603 | 341 | 2026-07-30 16:04:32 |
| Sula Vineyards Ltd. | SULA | 167.33 | 171.5 | 165 | 167.33 | 167.87 | 0.54 | 0.32 | 783392 | 13.15 | 699 | 138.6 | 2026-07-30 16:04:31 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 497.8 | 510.4 | 488.25 | 501.7 | 508.4 | 6.70 | 1.34 | 1278843 | 65.02 | 665 | 341.8 | 2026-07-30 16:04:31 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 212.9 | 215.39 | 207.65 | 213.17 | 208.43 | -4.74 | -2.22 | 953652 | 19.88 | 472.8 | 108 | 2026-07-30 16:04:32 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1993.1 | 2017.3 | 1988 | 1989.9 | 2001.1 | 11.20 | 0.56 | 2224264 | 445.10 | 2017.3 | 856.8 | 2026-07-30 16:04:31 |
| Sun TV Network Ltd. | SUNTV | 512 | 519.8 | 509 | 512.85 | 511.5 | -1.35 | -0.26 | 199274 | 10.19 | 921 | 393.8 | 2026-07-30 16:04:32 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4479.9 | 4504.5 | 4424.6 | 4480.1 | 4490.9 | 10.80 | 0.24 | 31555 | 14.17 | 5642 | 1976.25 | 2026-07-30 16:04:33 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1270 | 1282.3 | 1229.4 | 1277.8 | 1235.9 | -41.90 | -3.28 | 8866 | 1.10 | 2026-07-30 16:04:32 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 968.15 | 976.4 | 957.35 | 960.95 | 966.15 | 5.20 | 0.54 | 63391 | 6.12 | 1505.95 | 730.1 | 2026-07-30 16:04:33 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 363 | 364.8 | 355.05 | 359.4 | 357.8 | -1.60 | -0.45 | 90632 | 3.24 | 428 | 79.25 | 2026-07-30 16:04:34 |
| Sunteck Realty Ltd. | SUNTECK | 310.9 | 310.9 | 302.15 | 309.1 | 303.5 | -5.60 | -1.81 | 183160 | 5.56 | 699 | 270.75 | 2026-07-30 16:04:31 |
| Suprajit Engineering Ltd. | SUPRAJIT | 493.5 | 504 | 492.6 | 493.5 | 499.45 | 5.95 | 1.21 | 120923 | 6.04 | 639.6 | 317.25 | 2026-07-30 16:04:32 |
| Supreme Industries Ltd. | SUPREMEIND | 3487.7 | 3534 | 3430 | 3479.3 | 3459.9 | -19.40 | -0.56 | 127628 | 44.16 | 6460 | 1820 | 2026-07-30 16:04:32 |
| Supreme Petrochem Ltd. | SPLPETRO | 734.9 | 734.9 | 700.8 | 734.1 | 703.65 | -30.45 | -4.15 | 198579 | 13.97 | 979 | 337.5 | 2026-07-30 16:04:32 |
| Supriya Lifescience Ltd. | SUPRIYA | 859.6 | 874 | 850.5 | 859.6 | 859.9 | 0.30 | 0.03 | 162481 | 13.97 | 1085 | 170.15 | 2026-07-30 16:04:33 |
| Surya Roshni Ltd. | SURYAROSNI | 237.4 | 241 | 237.1 | 239.35 | 239.1 | -0.25 | -0.10 | 137318 | 3.28 | 1154 | 187.35 | 2026-07-30 16:04:32 |
| Suzlon Energy Ltd. | SUZLON | 47.5 | 47.88 | 46.22 | 47.45 | 47.4 | -0.05 | -0.11 | 116150327 | 550.55 | 86.04 | 6.6 | 2026-07-30 16:04:29 |
| Swan Corp Ltd. | SWANCORP | 309.2 | 310.2 | 305.1 | 310.25 | 306.65 | -3.60 | -1.16 | 733340 | 22.49 | 809.8 | 192.65 | 2026-07-30 16:04:31 |
| Swiggy Ltd. | SWIGGY | 285.99 | 298.85 | 281.23 | 287.34 | 295.91 | 8.57 | 2.98 | 42221706 | 1249.38 | 2026-07-30 16:04:30 | ||
| Symphony Ltd. | SYMPHONY | 694.05 | 695.95 | 678 | 693.95 | 683.5 | -10.45 | -1.51 | 60700 | 4.15 | 1880.95 | 656 | 2026-07-30 16:04:32 |
| Syngene International Ltd. | SYNGENE | 391 | 405 | 375.25 | 414.25 | 399.2 | -15.05 | -3.63 | 14967558 | 597.50 | 960.6 | 375.25 | 2026-07-30 16:04:32 |
| Syrma SGS Technology Ltd. | SYRMA | 1379 | 1468 | 1361 | 1343.4 | 1377.8 | 34.40 | 2.56 | 9950655 | 1371.00 | 1517.7 | 248.1 | 2026-07-30 16:04:31 |
| Tamilnad Mercantile Bank Ltd. | TMB | 874.9 | 878.3 | 844.9 | 865.2 | 851.75 | -13.45 | -1.55 | 414923 | 35.34 | 917 | 399 | 2026-07-30 16:04:32 |
| Tanla Platforms Ltd. | TANLA | 610 | 626.85 | 591 | 610.9 | 593.05 | -17.85 | -2.92 | 1203109 | 71.35 | 1317.95 | 365.9 | 2026-07-30 16:04:32 |
| TARC Ltd. | TARC | 133.9 | 134.78 | 131.5 | 134.16 | 133.97 | -0.19 | -0.14 | 335741 | 4.50 | 269.95 | 33.55 | 2026-07-30 16:04:32 |
| Tarsons Products Ltd. | TARSONS | 323.2 | 323.2 | 311.65 | 320 | 316.45 | -3.55 | -1.11 | 47354 | 1.50 | 914.45 | 164.45 | 2026-07-30 16:04:32 |
| Tata Chemicals Ltd. | TATACHEM | 679.05 | 679.3 | 667.9 | 679.05 | 670.3 | -8.75 | -1.29 | 272318 | 18.25 | 1247.35 | 580.3 | 2026-07-30 16:04:31 |
| Tata Communications Ltd. | TATACOMM | 1781.2 | 1805 | 1758.1 | 1780.7 | 1773.7 | -7.00 | -0.39 | 176583 | 31.32 | 2175 | 1070.35 | 2026-07-30 16:04:32 |
| Tata Consultancy Services Ltd. | TCS | 2440 | 2495 | 2423 | 2446.6 | 2431.8 | -14.80 | -0.60 | 4901582 | 1191.97 | 4592.25 | 1976.8 | 2026-07-30 16:04:31 |
| Tata Consumer Products Ltd. | TATACONSUM | 1096.1 | 1108.9 | 1090.4 | 1096.1 | 1094.2 | -1.90 | -0.17 | 1677784 | 183.58 | 1282.7 | 686.6 | 2026-07-30 16:04:31 |
| Tata Elxsi Ltd. | TATAELXSI | 3670 | 3721.1 | 3641.2 | 3673.4 | 3658.3 | -15.10 | -0.41 | 376269 | 137.65 | 10760 | 3353.9 | 2026-07-30 16:04:31 |
| Tata Investment Corporation Ltd. | TATAINVEST | 678 | 683.35 | 673.6 | 675.75 | 678.65 | 2.90 | 0.43 | 268304 | 18.21 | 11847 | 538.85 | 2026-07-30 16:04:31 |
| Tata Motors Ltd. | TMCV | 411 | 417 | 409.2 | 411.4 | 414.95 | 3.55 | 0.86 | 6362287 | 264.00 | 2026-07-30 16:04:29 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 328.2 | 335 | 328.05 | 329.8 | 334.2 | 4.40 | 1.33 | 6078600 | 203.15 | 1179 | 294.3 | 2026-07-30 16:04:30 |
| Tata Power Company Ltd. | TATAPOWER | 377.2 | 377.9 | 374.25 | 377.25 | 375.95 | -1.30 | -0.34 | 2740317 | 103.02 | 494.85 | 182.35 | 2026-07-30 16:04:29 |
| Tata Steel Ltd. | TATASTEEL | 188.01 | 188.99 | 186.1 | 187.27 | 186.92 | -0.35 | -0.19 | 13769746 | 257.38 | 224.4 | 95 | 2026-07-30 16:04:30 |
| Tata Technologies Ltd. | TATATECH | 742.4 | 777 | 741.5 | 742.4 | 751.35 | 8.95 | 1.21 | 2602699 | 195.55 | 2026-07-30 16:04:31 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.6 | 40.6 | 39.3 | 39.75 | 39.57 | -0.18 | -0.45 | 2420089 | 9.58 | 149 | 31.22 | 2026-07-30 16:04:31 |
| TD Power Systems Ltd. | TDPOWERSYS | 1036 | 1068.5 | 930 | 1036 | 1057.2 | 21.20 | 2.05 | 4896191 | 517.63 | 1379.6 | 95.85 | 2026-07-30 16:04:30 |
| TeamLease Services Ltd. | TEAMLEASE | 1299 | 1299 | 1261.7 | 1299.2 | 1266.1 | -33.10 | -2.55 | 38297 | 4.85 | 3700 | 1065.2 | 2026-07-30 16:04:32 |
| Tech Mahindra Ltd. | TECHM | 1649 | 1686.6 | 1638.1 | 1644.2 | 1669 | 24.80 | 1.51 | 4167643 | 695.58 | 1854 | 981.05 | 2026-07-30 16:04:31 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1001 | 1002.7 | 963 | 988.8 | 967.2 | -21.60 | -2.18 | 169041 | 16.35 | 1822 | 254 | 2026-07-30 16:04:31 |
| Tega Industries Ltd. | TEGA | 1510 | 1522.5 | 1473 | 1504.4 | 1477.4 | -27.00 | -1.79 | 91138 | 13.46 | 2328.9 | 466.55 | 2026-07-30 16:04:31 |
| Tejas Networks Ltd. | TEJASNET | 518 | 518.05 | 505.25 | 520 | 507.1 | -12.90 | -2.48 | 1031234 | 52.29 | 1495 | 294 | 2026-07-30 16:04:31 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 111.7 | 111.95 | 110.01 | 112.36 | 110.39 | -1.97 | -1.75 | 728639 | 8.04 | 296.49 | 40.6 | 2026-07-30 16:04:31 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6100 | 6120 | 5807 | 6452 | 5807 | -645.00 | -10.00 | 334882 | 194.47 | 7430 | 470.3 | 2026-07-30 16:04:32 |
| The Anup Engineering Ltd. | ANUP | 2090.6 | 2170 | 2065 | 2090.6 | 2154.7 | 64.10 | 3.07 | 24201 | 5.21 | 3859.4 | 798.1 | 2026-07-30 16:04:30 |
| The Federal Bank Ltd. | FEDERALBNK | 359.05 | 359.35 | 352.85 | 359.15 | 354.15 | -5.00 | -1.39 | 6259452 | 221.68 | 359.9 | 105.2 | 2026-07-30 16:04:30 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 825 | 825.25 | 811.2 | 826.5 | 815.45 | -11.05 | -1.34 | 42707 | 3.48 | 1187 | 104 | 2026-07-30 16:04:29 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1374 | 1399.9 | 1360.5 | 1370.7 | 1371.3 | 0.60 | 0.04 | 315573 | 43.27 | 1798 | 478.65 | 2026-07-30 16:04:31 |
| The India Cements Ltd. | INDIACEM | 396 | 401.5 | 392.05 | 398.2 | 399.4 | 1.20 | 0.30 | 185671 | 7.42 | 485.8 | 167.2 | 2026-07-30 16:04:31 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.55 | 750.5 | 733.9 | 738.2 | 749.25 | 11.05 | 1.50 | 2223747 | 166.61 | 894.9 | 263.35 | 2026-07-30 16:04:30 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 155 | 155.72 | 146.7 | 154.63 | 153.74 | -0.89 | -0.58 | 13733288 | 211.14 | 201.75 | 26.7 | 2026-07-30 16:04:30 |
| The Karnataka Bank Ltd. | KTKBANK | 280 | 292.5 | 279 | 279 | 290.75 | 11.75 | 4.21 | 9422179 | 273.95 | 292.5 | 70.8 | 2026-07-30 16:04:33 |
| The New India Assurance Company Ltd. | NIACL | 164.94 | 167.5 | 162.21 | 164.13 | 165.89 | 1.76 | 1.07 | 824835 | 13.68 | 324.7 | 82.5 | 2026-07-30 16:04:33 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4010 | 4160 | 3989 | 4036.9 | 4085.2 | 48.30 | 1.20 | 16934 | 6.92 | 9721.05 | 2295 | 2026-07-30 16:04:34 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1886.4 | 1908.4 | 1877.3 | 1910.5 | 1887.9 | -22.60 | -1.18 | 472335 | 89.17 | 4137 | 1186.4 | 2026-07-30 16:04:33 |
| The Ramco Cements Ltd. | RAMCOCEM | 918 | 921.5 | 908.4 | 921.5 | 915 | -6.50 | -0.71 | 588768 | 53.87 | 1214.5 | 634.05 | 2026-07-30 16:04:34 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.6 | 47.1 | 46.28 | 46.49 | 46.89 | 0.40 | 0.86 | 5193772 | 24.35 | 49.9 | 7.8 | 2026-07-30 16:04:31 |
| Thermax Ltd. | THERMAX | 4366 | 4366 | 4238.5 | 4378 | 4251.5 | -126.50 | -2.89 | 119584 | 50.84 | 5839.95 | 1830.65 | 2026-07-30 16:04:31 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 169.46 | 172 | 167.68 | 169.46 | 168.87 | -0.59 | -0.35 | 394790 | 6.67 | 394.95 | 158 | 2026-07-30 16:04:32 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 99.89 | 100.3 | 98.75 | 99.84 | 99.33 | -0.51 | -0.51 | 422620 | 4.20 | 264 | 52.1 | 2026-07-30 16:04:31 |
| Tilaknagar Industries Ltd. | TI | 467.05 | 476.75 | 459.2 | 465.4 | 467.1 | 1.70 | 0.37 | 1494239 | 69.80 | 549.7 | 72 | 2026-07-30 16:04:32 |
| Time Technoplast Ltd. | TIMETECHNO | 216.9 | 216.9 | 207.01 | 216.36 | 208.36 | -8.00 | -3.70 | 3553226 | 74.04 | 513.55 | 69.4 | 2026-07-30 16:04:31 |
| Timken India Ltd. | TIMKEN | 3098.9 | 3148 | 3090.8 | 3096.6 | 3097.6 | 1.00 | 0.03 | 27984 | 8.67 | 4817.9 | 2202 | 2026-07-30 16:04:34 |
| Tips Music Ltd. | TIPSMUSIC | 680.5 | 682 | 661.2 | 685 | 664.9 | -20.10 | -2.93 | 284922 | 18.94 | 950 | 139.065 | 2026-07-30 16:04:33 |
| Titagarh Rail Systems Ltd. | TITAGARH | 832.25 | 833 | 822.2 | 833.85 | 824.8 | -9.05 | -1.09 | 164724 | 13.59 | 1896.95 | 128 | 2026-07-30 16:04:32 |
| Titan Company Ltd. | TITAN | 4820.9 | 4869.9 | 4820.9 | 4850.2 | 4850 | -0.20 | 0.00 | 777361 | 377.02 | 4869.9 | 2269.6 | 2026-07-30 16:04:32 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4878.5 | 4951.8 | 4862 | 4878.5 | 4872.1 | -6.40 | -0.13 | 790538 | 385.16 | 5085.8 | 1445.55 | 2026-07-30 16:04:31 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1430 | 1413.2 | 1431.1 | 1423.5 | -7.60 | -0.53 | 496219 | 70.64 | 2037 | 430.85 | 2026-07-30 16:04:32 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 299.45 | 299.7 | 292.65 | 298 | 293.55 | -4.45 | -1.49 | 640654 | 18.81 | 1278 | 32.45 | 2026-07-30 16:04:31 |
| Trent Ltd. | TRENT | 3020.2 | 3042.6 | 2982 | 3005.2 | 2999.2 | -6.00 | -0.20 | 806910 | 242.01 | 8345 | 1155 | 2026-07-30 16:04:31 |
| Trident Ltd. | TRIDENT | 24.82 | 24.88 | 24.68 | 24.86 | 24.71 | -0.15 | -0.60 | 2123829 | 5.25 | 52.9 | 21.98 | 2026-07-30 16:04:31 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 236.8 | 236.8 | 225.05 | 233.85 | 226.4 | -7.45 | -3.19 | 282226 | 6.39 | 536 | 217.6 | 2026-07-30 16:04:31 |
| Triveni Turbine Ltd. | TRITURBINE | 615.4 | 616.05 | 604.1 | 615.9 | 607.5 | -8.40 | -1.36 | 295448 | 17.95 | 885 | 188.1 | 2026-07-30 16:04:33 |
| TSF Investments Ltd. | TSFINV | 443.25 | 449.9 | 436.2 | 443.25 | 442.95 | -0.30 | -0.07 | 38272 | 1.70 | 701.5 | 74 | 2026-07-30 16:04:31 |
| TTK Prestige Ltd. | TTKPRESTIG | 676.95 | 676.95 | 651.35 | 677.15 | 656.6 | -20.55 | -3.03 | 258216 | 16.95 | 1049.9 | 423 | 2026-07-30 16:04:31 |
| Tube Investments of India Ltd. | TIINDIA | 2798.9 | 2798.9 | 2665.6 | 2786.7 | 2688.8 | -97.90 | -3.51 | 818361 | 220.04 | 4810.8 | 2034.05 | 2026-07-30 16:04:31 |
| TVS Holdings Ltd. | TVSHLTD | 14878 | 15154 | 14752 | 14803 | 14987 | 184.00 | 1.24 | 20821 | 31.20 | 16297 | 3701.2 | 2026-07-30 16:04:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 4080 | 4219 | 4070 | 4075.6 | 4208.4 | 132.80 | 3.26 | 2913373 | 1226.06 | 4219 | 925 | 2026-07-30 16:04:31 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.85 | 137.85 | 135.2 | 137.15 | 135.65 | -1.50 | -1.09 | 179716 | 2.44 | 2026-07-30 16:04:31 | ||
| UCO Bank | UCOBANK | 26.51 | 26.57 | 25.69 | 26.51 | 25.82 | -0.69 | -2.60 | 7438918 | 19.21 | 70.65 | 11.3 | 2026-07-30 16:04:31 |
| Uflex Ltd. | UFLEX | 477 | 479.4 | 474.05 | 478.75 | 474.6 | -4.15 | -0.87 | 46145 | 2.19 | 859.8 | 325.1 | 2026-07-30 16:04:33 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.45 | 71.32 | 69.72 | 70.37 | 70.33 | -0.04 | -0.06 | 11155624 | 78.46 | 73.29 | 19.4 | 2026-07-30 16:04:31 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11800 | 11861 | 11730 | 11998 | 11847 | -151.00 | -1.26 | 291418 | 345.24 | 13110 | 6005 | 2026-07-30 16:04:31 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1210 | 1210 | 1165.1 | 1191.2 | 1173.4 | -17.80 | -1.49 | 58437 | 6.86 | 2026-07-30 16:04:33 | ||
| Union Bank Of India | UNIONBANK | 171.08 | 171.08 | 167.9 | 171.08 | 170.4 | -0.68 | -0.40 | 9365956 | 159.60 | 205.49 | 38.3 | 2026-07-30 16:04:31 |
| Uniparts India Ltd. | UNIPARTS | 729.9 | 744.9 | 716.05 | 725.05 | 738.2 | 13.15 | 1.81 | 217869 | 16.08 | 744.9 | 296.65 | 2026-07-30 16:04:31 |
| United Breweries Ltd. | UBL | 1446.8 | 1459.9 | 1433.2 | 1440.2 | 1436.1 | -4.10 | -0.28 | 146615 | 21.06 | 2299.7 | 1276 | 2026-07-30 16:04:31 |
| United Spirits Ltd. | UNITDSPR | 1507 | 1535.4 | 1507 | 1504.4 | 1531.9 | 27.50 | 1.83 | 1362733 | 208.76 | 1700 | 730.55 | 2026-07-30 16:04:31 |
| UNO Minda Ltd. | UNOMINDA | 1169 | 1183 | 1160.3 | 1168.7 | 1172.8 | 4.10 | 0.35 | 634771 | 74.45 | 1382 | 435 | 2026-07-30 16:04:32 |
| UPL Ltd. | UPL | 609.95 | 610 | 600.35 | 609.15 | 602.55 | -6.60 | -1.08 | 770756 | 46.44 | 812.2 | 451.85 | 2026-07-30 16:04:31 |
| Usha Martin Ltd. | USHAMART | 509.5 | 513 | 500 | 511.35 | 502.4 | -8.95 | -1.75 | 249482 | 12.53 | 527.5 | 115.2 | 2026-07-30 16:04:32 |
| UTI Asset Management Company Ltd. | UTIAMC | 914 | 914 | 899.5 | 915.05 | 909.3 | -5.75 | -0.63 | 82425 | 7.49 | 1494.8 | 608 | 2026-07-30 16:04:32 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.49 | 14.49 | 14.23 | 14.45 | 14.31 | -0.14 | -0.97 | 2411158 | 3.45 | 68.3 | 10.12 | 2026-07-30 16:04:32 |
| V-Guard Industries Ltd. | VGUARD | 303 | 338.8 | 298.05 | 301.95 | 316.65 | 14.70 | 4.87 | 26724401 | 846.23 | 577.45 | 224.95 | 2026-07-30 16:04:32 |
| V-Mart Retail Ltd. | VMART | 725.75 | 768.25 | 725.75 | 748 | 764.2 | 16.20 | 2.17 | 144069 | 11.01 | 4520 | 457.9 | 2026-07-30 16:04:32 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4389.8 | 4500 | 4389.8 | 4378.8 | 4458.3 | 79.50 | 1.82 | 5846 | 2.61 | 6350 | 2027.95 | 2026-07-30 16:04:33 |
| VA Tech Wabag Ltd. | WABAG | 1872 | 1905 | 1860 | 1876.7 | 1889.4 | 12.70 | 0.68 | 420910 | 79.53 | 2253.5 | 241.85 | 2026-07-30 16:04:31 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 266.9 | 272 | 263 | 266.6 | 263.6 | -3.00 | -1.13 | 285167 | 7.52 | 542.4 | 174.13 | 2026-07-30 16:04:32 |
| Valor Estate Ltd. | DBREALTY | 113.7 | 114.64 | 111.96 | 113.72 | 113.84 | 0.12 | 0.11 | 191968 | 2.19 | 284.8 | 52.1 | 2026-07-30 16:04:33 |
| Vardhman Textiles Ltd. | VTL | 630.7 | 650 | 596.9 | 629.55 | 602.1 | -27.45 | -4.36 | 2725501 | 164.10 | 688 | 270 | 2026-07-30 16:04:32 |
| Varroc Engineering Ltd. | VARROC | 662 | 677.8 | 656.7 | 664.55 | 664.6 | 0.05 | 0.01 | 108941 | 7.24 | 716.9 | 239.45 | 2026-07-30 16:04:32 |
| Varun Beverages Ltd. | VBL | 448.2 | 455.15 | 446.6 | 447.2 | 451.35 | 4.15 | 0.93 | 7069870 | 319.10 | 1702.8 | 381 | 2026-07-30 16:04:31 |
| Vedant Fashions Ltd. | MANYAVAR | 402.9 | 419.35 | 400.15 | 402.85 | 417.7 | 14.85 | 3.69 | 432159 | 18.05 | 1512 | 329.2 | 2026-07-30 16:04:34 |
| Vedanta Ltd. | VEDL | 265.4 | 269.7 | 263.25 | 264.5 | 267.5 | 3.00 | 1.13 | 9414948 | 251.85 | 795 | 208.1 | 2026-07-30 16:04:31 |
| Veedol Corporation Ltd. | VEEDOL | 1392.2 | 1392.3 | 1373 | 1385.3 | 1378.3 | -7.00 | -0.51 | 8550 | 1.18 | 2800 | 805.15 | 2026-07-30 16:04:32 |
| Venky'S (India) Ltd. | VENKEYS | 1500 | 1509.1 | 1491.2 | 1510.5 | 1494.2 | -16.30 | -1.08 | 19306 | 2.88 | 2559.95 | 1165 | 2026-07-30 16:04:32 |
| Ventive Hospitality Ltd. | VENTIVE | 635.05 | 635.6 | 626.75 | 635.05 | 632.15 | -2.90 | -0.46 | 14304 | 0.90 | 2026-07-30 15:53:49 | ||
| Vesuvius India Ltd. | VESUVIUS | 454.2 | 454.25 | 444.4 | 452.75 | 446.7 | -6.05 | -1.34 | 41833 | 1.87 | 6188 | 430.3 | 2026-07-30 16:04:32 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1369.1 | 1374.7 | 1351.1 | 1372 | 1360.2 | -11.80 | -0.86 | 55890 | 7.60 | 1440 | 342.85 | 2026-07-30 16:04:33 |
| Vikram Solar Ltd. | VIKRAMSOLR | 181.62 | 181.62 | 175 | 181.62 | 175.6 | -6.02 | -3.31 | 2125230 | 37.32 | 2026-07-30 16:04:31 | ||
| VIP Industries Ltd. | VIPIND | 296.4 | 300 | 294 | 296.4 | 296.1 | -0.30 | -0.10 | 70312 | 2.08 | 765 | 248.35 | 2026-07-30 16:04:31 |
| Vishal Mega Mart Ltd. | VMM | 108.24 | 108.7 | 107.45 | 108.24 | 107.89 | -0.35 | -0.32 | 5485227 | 59.18 | 2026-07-30 16:04:31 | ||
| Viyash Scientific Ltd. | VIYASH | 256.3 | 256.3 | 249.2 | 256.75 | 251.9 | -4.85 | -1.89 | 1128354 | 28.42 | 298 | 61.8 | 2026-07-30 16:04:31 |
| Vodafone Idea Ltd. | IDEA | 13.05 | 13.18 | 12.85 | 13.05 | 12.87 | -0.18 | -1.38 | 230386335 | 296.51 | 19.18 | 5.7 | 2026-07-30 16:04:30 |
| Voltamp Transformers Ltd. | VOLTAMP | 9280 | 9342 | 9212 | 9319 | 9302 | -17.00 | -0.18 | 16319 | 15.18 | 14800 | 2381 | 2026-07-30 16:04:32 |
| Voltas Ltd. | VOLTAS | 1316.7 | 1338.4 | 1297.5 | 1313.3 | 1333.2 | 19.90 | 1.52 | 586337 | 78.17 | 1944.9 | 737.2 | 2026-07-30 16:04:32 |
| VRL Logistics Ltd. | VRLLOG | 264.44 | 265.12 | 258.1 | 262.52 | 259.1 | -3.42 | -1.30 | 143273 | 3.71 | 772.5 | 225 | 2026-07-30 16:04:32 |
| Waaree Energies Ltd. | WAAREEENER | 2626 | 2650 | 2561 | 2736.2 | 2624.9 | -111.30 | -4.07 | 4868001 | 1277.80 | 2026-07-30 16:04:29 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 913.5 | 914.9 | 895.1 | 913.5 | 913.2 | -0.30 | -0.03 | 214679 | 19.60 | 2026-07-30 16:04:31 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 98.65 | 99 | 94.2 | 98.65 | 94.97 | -3.68 | -3.73 | 1378991 | 13.10 | 1865 | 50.4 | 2026-07-30 16:04:32 |
| Welspun Corp Ltd. | WELCORP | 1700 | 1700 | 1651.9 | 1697 | 1655 | -42.00 | -2.47 | 236845 | 39.20 | 1700 | 177.65 | 2026-07-30 16:04:32 |
| Welspun Enterprises Ltd. | WELENT | 597.6 | 599.35 | 585 | 593.15 | 589.65 | -3.50 | -0.59 | 92192 | 5.44 | 654.85 | 107.25 | 2026-07-30 16:04:34 |
| Welspun Living Ltd. | WELSPUNLIV | 162.2 | 163.5 | 159.66 | 162.3 | 160.14 | -2.16 | -1.33 | 624550 | 10.00 | 212.95 | 62 | 2026-07-30 16:04:31 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 567.45 | 567.45 | 557.8 | 570.3 | 562.5 | -7.80 | -1.37 | 59401 | 3.34 | 815 | 375 | 2026-07-30 16:04:33 |
| Westlife Foodworld Ltd | WESTLIFE | 489 | 505.85 | 472 | 489.05 | 486.95 | -2.10 | -0.43 | 669351 | 32.59 | 1024.95 | 398.4 | 2026-07-30 16:04:31 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 792.95 | 824.95 | 784.8 | 788.85 | 805.7 | 16.85 | 2.14 | 1399284 | 112.74 | 2449.7 | 753.15 | 2026-07-30 16:04:32 |
| Wipro Ltd. | WIPRO | 183.4 | 191.34 | 183.4 | 183.61 | 186.33 | 2.72 | 1.48 | 54015268 | 1006.47 | 596 | 169 | 2026-07-30 16:04:29 |
| Wockhardt Ltd. | WOCKPHARMA | 1913 | 1921.6 | 1877.1 | 1916.5 | 1904 | -12.50 | -0.65 | 422188 | 80.38 | 2422.3 | 145.15 | 2026-07-30 16:04:32 |
| Wonderla Holidays Ltd. | WONDERLA | 470.6 | 474.85 | 464.05 | 469 | 472.85 | 3.85 | 0.82 | 20346 | 0.96 | 1105.9 | 274 | 2026-07-30 15:58:10 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 830 | 837.5 | 823.2 | 832.9 | 826.05 | -6.85 | -0.82 | 104810 | 8.66 | 889.9 | 306.1 | 2026-07-30 16:04:32 |
| Yes Bank Ltd. | YESBANK | 22.84 | 22.88 | 22.46 | 22.84 | 22.54 | -0.30 | -1.31 | 56345653 | 127.00 | 32.85 | 14.4 | 2026-07-30 16:04:30 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108 | 113.7 | 106.52 | 108.13 | 112.21 | 4.08 | 3.77 | 27156787 | 304.73 | 292 | 68 | 2026-07-30 16:04:31 |
| Zen Technologies Ltd. | ZENTEC | 1660 | 1660 | 1600 | 1646.1 | 1615.4 | -30.70 | -1.87 | 338635 | 54.70 | 2627 | 175.15 | 2026-07-30 16:04:31 |
| Zensar Technologies Ltd. | ZENSARTECH | 529.7 | 540.45 | 519.5 | 534.95 | 520.9 | -14.05 | -2.63 | 1978463 | 103.06 | 984.95 | 201.5 | 2026-07-30 16:04:31 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2398.6 | 2435 | 2368 | 2389.7 | 2381.3 | -8.40 | -0.35 | 125071 | 29.78 | 18250 | 2266 | 2026-07-30 16:04:33 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1122.7 | 1132 | 1111.9 | 1122.7 | 1115.1 | -7.60 | -0.68 | 796939 | 88.87 | 1324.3 | 350.25 | 2026-07-30 16:04:31 |
| Zydus Wellness Ltd. | ZYDUSWELL | 573.15 | 578 | 563 | 579.45 | 566 | -13.45 | -2.32 | 136110 | 7.70 | 2623 | 367.55 | 2026-07-30 16:04:31 |