Select Exchange & Index:
NIFTYTOTALMCAP
12620.90
updated on: 28-Sep-2026 [11:14]
Advances - 97 |
Declines - 725 |
Unchanged - 0
Overview
| Open | 12763.70 | Prev. Close | 12797.25 |
|---|---|---|---|
| Day High | 12768.45 | 52 Week High | 13548.00 |
| Day Low | 12618.80 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 427.4 | 434.15 | 6.75 | 1.58 |
| Accelya Solutions India Ltd. | 1110 | 1111.7 | 1.70 | 0.15 |
| Aditya Infotech Ltd. | 3687.5 | 3721.4 | 33.90 | 0.92 |
| Aegis Vopak Terminals Ltd. | 287.5 | 298.3 | 10.80 | 3.76 |
| AGI Greenpac Ltd. | 803.35 | 804.2 | 0.85 | 0.11 |
| Alivus Life Sciences Ltd. | 1365.6 | 1367.3 | 1.70 | 0.12 |
| Allcargo Logistics Ltd. | 10.67 | 10.69 | 0.02 | 0.19 |
| Anand Rathi Wealth Ltd. | 2126.8 | 2141.8 | 15.00 | 0.71 |
| Apeejay Surrendra Park Hotels Ltd. | 104.9 | 105.29 | 0.39 | 0.37 |
| Arvind Ltd. | 549.05 | 549.2 | 0.15 | 0.03 |
| ASK Automotive Ltd. | 645.15 | 645.65 | 0.50 | 0.08 |
| Azad Engineering Ltd. | 2728 | 2731.2 | 3.20 | 0.12 |
| Balrampur Chini Mills Ltd. | 685.8 | 692.7 | 6.90 | 1.01 |
| Bata India Ltd. | 629.8 | 630 | 0.20 | 0.03 |
| BlackBuck Ltd. | 598.95 | 602.65 | 3.70 | 0.62 |
| Blue Star Ltd. | 1565 | 1568.7 | 3.70 | 0.24 |
| Bosch Home Comfort India Ltd. | 1811.6 | 1826.4 | 14.80 | 0.82 |
| Brainbees Solutions Ltd. | 180.83 | 186.35 | 5.52 | 3.05 |
| Castrol India Ltd. | 201.67 | 201.8 | 0.13 | 0.06 |
| Chennai Petroleum Corporation Ltd. | 1376.4 | 1422 | 45.60 | 3.31 |
| Choice International Ltd. | 751.05 | 757.1 | 6.05 | 0.81 |
| Cholamandalam Financial Holdings Ltd. | 1400.6 | 1404.4 | 3.80 | 0.27 |
| CRISIL Ltd. | 4520 | 4588.1 | 68.10 | 1.51 |
| Dixon Technologies (India) Ltd. | 13390 | 13561 | 171.00 | 1.28 |
| Dr. Reddy's Laboratories Ltd. | 1201 | 1218.7 | 17.70 | 1.47 |
| Easy Trip Planners Ltd. | 5.92 | 5.99 | 0.07 | 1.18 |
| Elecon Engineering Company Ltd. | 458.25 | 486.1 | 27.85 | 6.08 |
| eMudhra Ltd. | 653.45 | 656.95 | 3.50 | 0.54 |
| ESAF Small Finance Bank Ltd. | 42.86 | 43.9 | 1.04 | 2.43 |
| Fine Organic Industries Ltd. | 5083 | 5098.5 | 15.50 | 0.30 |
| Five-Star Business Finance Ltd. | 520.95 | 522.3 | 1.35 | 0.26 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2815.7 | 2828.8 | 13.10 | 0.47 |
| Go Digit General Insurance Ltd. | 253.7 | 258.5 | 4.80 | 1.89 |
| Gulf Oil Lubricants India Ltd. | 1106.6 | 1110.5 | 3.90 | 0.35 |
| Hindustan Oil Exploration Company Ltd. | 173.38 | 173.8 | 0.42 | 0.24 |
| HMA Agro Industries Ltd. | 23.98 | 24.39 | 0.41 | 1.71 |
| Honasa Consumer Ltd. | 465.5 | 468 | 2.50 | 0.54 |
| IDBI Bank Ltd. | 84.4 | 84.47 | 0.07 | 0.08 |
| Indian Renewable Energy Development Agency Ltd. | 113.22 | 113.41 | 0.19 | 0.17 |
| Innova Captab Ltd. | 1281 | 1293.9 | 12.90 | 1.01 |
| Jain Irrigation Systems Ltd. | 28.75 | 29.07 | 0.32 | 1.11 |
| Jamna Auto Industries Ltd. | 138.2 | 139.77 | 1.57 | 1.14 |
| Jindal Worldwide Ltd. | 46.76 | 48.59 | 1.83 | 3.91 |
| JTL Industries Ltd | 91.16 | 91.9 | 0.74 | 0.81 |
| KPI Green Energy Ltd. | 339.75 | 361.15 | 21.40 | 6.30 |
| Laurus Labs Ltd. | 2007 | 2008.9 | 1.90 | 0.09 |
| LG Balakrishnan & Bros Ltd. | 1735.3 | 1737.5 | 2.20 | 0.13 |
| LIC Housing Finance Ltd. | 566 | 570.6 | 4.60 | 0.81 |
| Linde India Ltd. | 6142.5 | 6252.5 | 110.00 | 1.79 |
| Mahindra Logistics Ltd. | 420.25 | 430.35 | 10.10 | 2.40 |
| Mangalore Refinery And Petrochemicals Ltd. | 164.6 | 169.86 | 5.26 | 3.20 |
| Marksans Pharma Ltd. | 336.95 | 339.95 | 3.00 | 0.89 |
| Meesho Ltd. | 217.06 | 217.16 | 0.10 | 0.05 |
| Motherson Sumi Wiring India Ltd. | 34.29 | 34.52 | 0.23 | 0.67 |
| MTAR Technologies Ltd. | 6900 | 7044 | 144.00 | 2.09 |
| Nazara Technologies Ltd. | 376.45 | 380.3 | 3.85 | 1.02 |
| Neogen Chemicals Ltd. | 2385.2 | 2400.4 | 15.20 | 0.64 |
| NMDC Steel Ltd. | 42.17 | 42.51 | 0.34 | 0.81 |
| NRB Bearings Ltd. | 534.8 | 545 | 10.20 | 1.91 |
| Optiemus Infracom Ltd. | 758.55 | 786.95 | 28.40 | 3.74 |
| Paradeep Phosphates Ltd. | 155.49 | 155.88 | 0.39 | 0.25 |
| PB Fintech Ltd. | 1166 | 1172.5 | 6.50 | 0.56 |
| PDS Ltd. | 357.65 | 358 | 0.35 | 0.10 |
| Pearl Global Industries Ltd. | 1329.1 | 1340.5 | 11.40 | 0.86 |
| Petronet LNG Ltd. | 286.5 | 292.3 | 5.80 | 2.02 |
| Prime Focus Ltd. | 315.45 | 322.2 | 6.75 | 2.14 |
| Prudent Corporate Advisory Services Ltd. | 3097.9 | 3139.4 | 41.50 | 1.34 |
| Ramkrishna Forgings Ltd. | 704.5 | 711.1 | 6.60 | 0.94 |
| Raymond Ltd. | 1196.65 | 1215.85 | 19.20 | 1.60 |
| RHI Magnesita India Ltd. | 386.45 | 387.65 | 1.20 | 0.31 |
| Sharda Motor Industries Ltd. | 956.35 | 961.2 | 4.85 | 0.51 |
| Sheela Foam Ltd. | 634.6 | 636.75 | 2.15 | 0.34 |
| Shilpa Medicare Ltd. | 1013.45 | 1014.85 | 1.40 | 0.14 |
| Shipping Corporation Of India Ltd. | 274.4 | 275 | 0.60 | 0.22 |
| Steel Strips Wheels Ltd. | 378.75 | 381.7 | 2.95 | 0.78 |
| Sun TV Network Ltd. | 513.2 | 522.1 | 8.90 | 1.73 |
| Sundaram-Clayton Ltd. | 1236.7 | 1237.9 | 1.20 | 0.10 |
| Sunflag Iron And Steel Company Ltd. | 410.65 | 443.9 | 33.25 | 8.10 |
| Supriya Lifescience Ltd. | 985.2 | 998.1 | 12.90 | 1.31 |
| Symphony Ltd. | 588.8 | 597 | 8.20 | 1.39 |
| Syrma SGS Technology Ltd. | 1732.6 | 1754.2 | 21.60 | 1.25 |
| Tanla Platforms Ltd. | 494.75 | 498.4 | 3.65 | 0.74 |
| Tarsons Products Ltd. | 332.75 | 333.15 | 0.40 | 0.12 |
| Tata Chemicals Ltd. | 643.75 | 648.4 | 4.65 | 0.72 |
| Tata Technologies Ltd. | 703.05 | 703.65 | 0.60 | 0.09 |
| Tata Teleservices (Maharashtra) Ltd. | 34.44 | 36.57 | 2.13 | 6.18 |
| The Federal Bank Ltd. | 322 | 323.25 | 1.25 | 0.39 |
| The Great Eastern Shipping Company Ltd. | 1497.2 | 1534.9 | 37.70 | 2.52 |
| Time Technoplast Ltd. | 181.22 | 182.6 | 1.38 | 0.76 |
| Titagarh Rail Systems Ltd. | 822.6 | 826.25 | 3.65 | 0.44 |
| Varroc Engineering Ltd. | 834.85 | 856.45 | 21.60 | 2.59 |
| Vedant Fashions Ltd. | 532.5 | 538.3 | 5.80 | 1.09 |
| Venky'S (India) Ltd. | 1652.8 | 1659.1 | 6.30 | 0.38 |
| Voltas Ltd. | 1118.2 | 1123.3 | 5.10 | 0.46 |
| Westlife Foodworld Ltd | 578.1 | 581.2 | 3.10 | 0.54 |
| Zensar Technologies Ltd. | 434.9 | 435.4 | 0.50 | 0.11 |
| Zydus Lifesciences Ltd. | 1203.9 | 1223.5 | 19.60 | 1.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073 | 1055.8 | -17.20 | -1.60 |
| 3M India Ltd. | 33925 | 33650 | -275.00 | -0.81 |
| Aarti Industries Ltd. | 489.25 | 480.5 | -8.75 | -1.79 |
| Aarti Pharmalabs Ltd. | 939.55 | 933 | -6.55 | -0.70 |
| Aavas Financiers Ltd. | 1267.7 | 1254.2 | -13.50 | -1.06 |
| ABB India Ltd. | 7052.5 | 6961 | -91.50 | -1.30 |
| Abbott India Ltd. | 26955 | 26930 | -25.00 | -0.09 |
| ACC Ltd. | 1236.4 | 1218.8 | -17.60 | -1.42 |
| Acme Solar Holdings Ltd. | 442.9 | 438.95 | -3.95 | -0.89 |
| Action Construction Equipment Ltd. | 1226.6 | 1216.4 | -10.20 | -0.83 |
| Acutaas Chemicals Ltd. | 3272.5 | 3216.2 | -56.30 | -1.72 |
| Adani Energy Solutions Ltd. | 1338.5 | 1305 | -33.50 | -2.50 |
| Adani Enterprises Ltd. | 2916.5 | 2838.5 | -78.00 | -2.67 |
| Adani Green Energy Ltd. | 1296.6 | 1251.4 | -45.20 | -3.49 |
| Adani Ports and Special Economic Zone Ltd. | 1788 | 1752.7 | -35.30 | -1.97 |
| Adani Power Ltd. | 202.75 | 198.75 | -4.00 | -1.97 |
| Adani Total Gas Ltd. | 611.65 | 599.5 | -12.15 | -1.99 |
| Aditya Birla Capital Ltd. | 390 | 383.4 | -6.60 | -1.69 |
| Aditya Birla Fashion and Retail Ltd. | 49.14 | 48.2 | -0.94 | -1.91 |
| Aditya Birla Lifestyle Brands Ltd. | 78.72 | 77.63 | -1.09 | -1.38 |
| Aditya Birla Real Estate Ltd. | 1230.9 | 1186.8 | -44.10 | -3.58 |
| Aditya Birla Sun Life AMC Ltd. | 1014.5 | 988.1 | -26.40 | -2.60 |
| Advanced Enzyme Technologies Ltd. | 291.15 | 284.5 | -6.65 | -2.28 |
| Aegis Logistics Ltd. | 1365.4 | 1344.8 | -20.60 | -1.51 |
| Aether Industries Ltd. | 1767 | 1712.3 | -54.70 | -3.10 |
| Afcons Infrastructure Ltd. | 252.5 | 251.65 | -0.85 | -0.34 |
| Affle 3i Ltd. | 1578 | 1548 | -30.00 | -1.90 |
| Ahluwalia Contracts (India) Ltd. | 585.55 | 574.8 | -10.75 | -1.84 |
| AIA Engineering Ltd. | 3919.4 | 3865.3 | -54.10 | -1.38 |
| Ajanta Pharma Ltd. | 3547.8 | 3533.2 | -14.60 | -0.41 |
| Akums Drugs & Pharmaceuticals Ltd. | 819.55 | 808.65 | -10.90 | -1.33 |
| Alembic Pharmaceuticals Ltd. | 863.75 | 853.5 | -10.25 | -1.19 |
| Alkem Laboratories Ltd. | 5274 | 5210 | -64.00 | -1.21 |
| Alkyl Amines Chemicals Ltd. | 1847.7 | 1816 | -31.70 | -1.72 |
| Alok Industries Ltd. | 7.5 | 7.26 | -0.24 | -3.20 |
| Amara Raja Energy & Mobility Ltd. | 791.95 | 779 | -12.95 | -1.64 |
| Amber Enterprises India Ltd. | 6960 | 6953.5 | -6.50 | -0.09 |
| Ambuja Cements Ltd. | 383.8 | 376.9 | -6.90 | -1.80 |
| Anant Raj Ltd. | 617.4 | 604.65 | -12.75 | -2.07 |
| Angel One Ltd. | 288 | 280.25 | -7.75 | -2.69 |
| Anupam Rasayan India Ltd. | 1192.4 | 1190.1 | -2.30 | -0.19 |
| Apar Industries Ltd. | 17776 | 17444 | -332.00 | -1.87 |
| APL Apollo Tubes Ltd. | 2214.7 | 2185.6 | -29.10 | -1.31 |
| Apollo Hospitals Enterprise Ltd. | 8889 | 8863 | -26.00 | -0.29 |
| Apollo Tyres Ltd. | 400.1 | 392.25 | -7.85 | -1.96 |
| Aptus Value Housing Finance India Ltd. | 244.6 | 239.72 | -4.88 | -2.00 |
| Archean Chemical Industries Ltd. | 482.55 | 473.05 | -9.50 | -1.97 |
| Arvind Fashions Ltd. | 417.2 | 411.1 | -6.10 | -1.46 |
| Asahi India Glass Ltd. | 959.95 | 944.8 | -15.15 | -1.58 |
| Ashok Leyland Ltd. | 159.08 | 156.47 | -2.61 | -1.64 |
| Ashoka Buildcon Ltd. | 113.12 | 110.39 | -2.73 | -2.41 |
| Asian Paints Ltd. | 2444 | 2422.5 | -21.50 | -0.88 |
| Aster DM Quality Care Ltd. | 759.4 | 745.2 | -14.20 | -1.87 |
| Astra Microwave Products Ltd. | 1622.4 | 1591.3 | -31.10 | -1.92 |
| Astral Ltd. | 1399 | 1370.6 | -28.40 | -2.03 |
| Astrazeneca Pharma India Ltd. | 6505 | 6313 | -192.00 | -2.95 |
| Ather Energy Ltd. | 1497 | 1473 | -24.00 | -1.60 |
| Atlanta Electricals Ltd. | 1625.9 | 1569.1 | -56.80 | -3.49 |
| Atul Ltd. | 6070.5 | 5994.5 | -76.00 | -1.25 |
| AU Small Finance Bank Ltd. | 1018 | 996.7 | -21.30 | -2.09 |
| Aurobindo Pharma Ltd. | 1712 | 1692.4 | -19.60 | -1.14 |
| Authum Investment & Infrastructure Ltd. | 559.6 | 551.65 | -7.95 | -1.42 |
| Avalon Technologies Ltd. | 2328.5 | 2323.4 | -5.10 | -0.22 |
| Avanti Feeds Ltd. | 753.15 | 744.55 | -8.60 | -1.14 |
| Avenue Supermarts Ltd. | 3834.2 | 3808.4 | -25.80 | -0.67 |
| AvenuesAI Ltd. | 15.89 | 15.65 | -0.24 | -1.51 |
| AWL Agri Business Ltd. | 184.34 | 181.68 | -2.66 | -1.44 |
| Axis Bank Ltd. | 1222.4 | 1211.2 | -11.20 | -0.92 |
| Bajaj Auto Ltd. | 11281 | 11062 | -219.00 | -1.94 |
| Bajaj Consumer Care Ltd. | 499.5 | 485.35 | -14.15 | -2.83 |
| Bajaj Finance Ltd. | 996.9 | 978.5 | -18.40 | -1.85 |
| Bajaj Finserv Ltd. | 1771 | 1754 | -17.00 | -0.96 |
| Bajaj Hindusthan Sugar Ltd. | 20.78 | 20.54 | -0.24 | -1.15 |
| Bajaj Holdings & Investment Ltd. | 10940 | 10849 | -91.00 | -0.83 |
| Bajaj Housing Finance Ltd. | 83.14 | 82.53 | -0.61 | -0.73 |
| Balaji Amines Ltd. | 2189.6 | 2165.8 | -23.80 | -1.09 |
| Balkrishna Industries Ltd. | 2185.3 | 2149.9 | -35.40 | -1.62 |
| Balmer Lawrie & Company Ltd. | 164.16 | 162.96 | -1.20 | -0.73 |
| Balu Forge Industries Ltd. | 506.8 | 494.3 | -12.50 | -2.47 |
| Banco Products (India) Ltd. | 599.85 | 592.65 | -7.20 | -1.20 |
| Bandhan Bank Ltd. | 187.7 | 183.48 | -4.22 | -2.25 |
| Bank Of Baroda | 235.26 | 229.98 | -5.28 | -2.24 |
| Bank Of India | 137.94 | 132.11 | -5.83 | -4.23 |
| Bank Of Maharashtra | 84.88 | 81.87 | -3.01 | -3.55 |
| BASF India Ltd. | 3539.8 | 3500.2 | -39.60 | -1.12 |
| Bayer CropScience Ltd. | 3717.6 | 3655.8 | -61.80 | -1.66 |
| Belrise Industries Ltd. | 247.92 | 247.5 | -0.42 | -0.17 |
| BEML Ltd. | 2036.5 | 1985.5 | -51.00 | -2.50 |
| Berger Paints India Ltd. | 458.35 | 457.15 | -1.20 | -0.26 |
| Bhansali Engineering Polymers Ltd. | 126.43 | 125.62 | -0.81 | -0.64 |
| Bharat Bijlee Ltd. | 2162.9 | 2135 | -27.90 | -1.29 |
| Bharat Dynamics Ltd. | 1140 | 1120.9 | -19.10 | -1.68 |
| Bharat Electronics Ltd. | 393.55 | 384.6 | -8.95 | -2.27 |
| Bharat Forge Ltd. | 2008 | 1976.8 | -31.20 | -1.55 |
| Bharat Heavy Electricals Ltd. | 418.95 | 409.95 | -9.00 | -2.15 |
| Bharat Petroleum Corporation Ltd. | 308.5 | 305.1 | -3.40 | -1.10 |
| Bharti Airtel Ltd. | 1785.4 | 1775.2 | -10.20 | -0.57 |
| Bikaji Foods International Ltd. | 573.95 | 565 | -8.95 | -1.56 |
| Biocon Ltd. | 382.15 | 376.8 | -5.35 | -1.40 |
| Birla Corporation Ltd. | 850.3 | 843 | -7.30 | -0.86 |
| Birlasoft Ltd. | 274.05 | 273.2 | -0.85 | -0.31 |
| BLS International Services Ltd. | 224.26 | 221.85 | -2.41 | -1.07 |
| Blue Dart Express Ltd. | 4746.5 | 4706.7 | -39.80 | -0.84 |
| Blue Jet Healthcare Ltd. | 570.65 | 563.55 | -7.10 | -1.24 |
| Bombay Burmah Trading Corporation Ltd. | 1435.2 | 1422.7 | -12.50 | -0.87 |
| Bombay Dyeing And Manufacturing Company Ltd. | 109.83 | 107.4 | -2.43 | -2.21 |
| Borosil Renewables Ltd. | 455.15 | 451.4 | -3.75 | -0.82 |
| Bosch Ltd. | 48250 | 47250 | -1000.00 | -2.07 |
| Brigade Enterprises Ltd. | 597.9 | 586.5 | -11.40 | -1.91 |
| Britannia Industries Ltd. | 4937.5 | 4872 | -65.50 | -1.33 |
| BSE Ltd. | 3191.5 | 3154 | -37.50 | -1.17 |
| Camlin Fine Sciences Ltd. | 97.3 | 96.16 | -1.14 | -1.17 |
| Campus Activewear Ltd. | 209.99 | 209.35 | -0.64 | -0.30 |
| Can Fin Homes Ltd. | 753.25 | 738.85 | -14.40 | -1.91 |
| Canara Bank | 124.99 | 121.45 | -3.54 | -2.83 |
| Caplin Point Laboratories Ltd. | 2835.1 | 2829.4 | -5.70 | -0.20 |
| Capri Global Capital Ltd. | 253.7 | 252.85 | -0.85 | -0.34 |
| Carborundum Universal Ltd. | 1278.5 | 1263.1 | -15.40 | -1.20 |
| Care Ratings Ltd. | 1627.6 | 1626.8 | -0.80 | -0.05 |
| CarTrade Tech Ltd. | 3002.6 | 2929.4 | -73.20 | -2.44 |
| CCL Products (India) Ltd. | 1044.4 | 1043.5 | -0.90 | -0.09 |
| CE Info Systems Ltd. | 881.9 | 867 | -14.90 | -1.69 |
| Ceat Ltd. | 3352.2 | 3288.6 | -63.60 | -1.90 |
| Cello World Ltd. | 338.5 | 330.3 | -8.20 | -2.42 |
| Central Bank Of India | 31.18 | 30.78 | -0.40 | -1.28 |
| Central Depository Services (India) Ltd. | 1318 | 1300.5 | -17.50 | -1.33 |
| Century Plyboards (India) Ltd. | 694.45 | 685.2 | -9.25 | -1.33 |
| Cera Sanitaryware Ltd. | 5396.5 | 5181.5 | -215.00 | -3.98 |
| CESC Ltd. | 139.86 | 136.9 | -2.96 | -2.12 |
| CG Power and Industrial Solutions Ltd. | 886 | 874 | -12.00 | -1.35 |
| Chalet Hotels Ltd. | 881.35 | 872.65 | -8.70 | -0.99 |
| Chambal Fertilisers and Chemicals Ltd. | 417.95 | 417.1 | -0.85 | -0.20 |
| Chemplast Sanmar Ltd. | 197.47 | 197.21 | -0.26 | -0.13 |
| Cholamandalam Investment and Finance Company Ltd. | 1662.7 | 1630.1 | -32.60 | -1.96 |
| CIE Automotive India Ltd. | 390.8 | 385.6 | -5.20 | -1.33 |
| Cipla Ltd. | 1399.7 | 1388.5 | -11.20 | -0.80 |
| City Union Bank Ltd. | 225.57 | 213.81 | -11.76 | -5.21 |
| Clean Science And Technology Ltd. | 807.25 | 789.85 | -17.40 | -2.16 |
| CMS Info Systems Ltd. | 233.17 | 227.76 | -5.41 | -2.32 |
| Coal India Ltd. | 426.1 | 425.85 | -0.25 | -0.06 |
| Cochin Shipyard Ltd. | 1377 | 1350.5 | -26.50 | -1.92 |
| Coforge Ltd. | 1784 | 1772.2 | -11.80 | -0.66 |
| Cohance Lifesciences Ltd. | 459.25 | 451.55 | -7.70 | -1.68 |
| Colgate-Palmolive (India) Ltd. | 1855.8 | 1834.3 | -21.50 | -1.16 |
| Computer Age Management Services Ltd. | 707.35 | 699.05 | -8.30 | -1.17 |
| Concord Biotech Ltd. | 1453.6 | 1422.2 | -31.40 | -2.16 |
| Confidence Petroleum India Ltd. | 88.28 | 87.36 | -0.92 | -1.04 |
| Container Corporation Of India Ltd. | 461.5 | 453.65 | -7.85 | -1.70 |
| Coromandel International Ltd. | 1963.9 | 1925.9 | -38.00 | -1.93 |
| Craftsman Automation Ltd. | 10735 | 10601 | -134.00 | -1.25 |
| CreditAccess Grameen Ltd. | 1298.8 | 1265.8 | -33.00 | -2.54 |
| Crompton Greaves Consumer Electricals Ltd. | 218.6 | 217.55 | -1.05 | -0.48 |
| CSB Bank Ltd. | 333.7 | 325.65 | -8.05 | -2.41 |
| Cummins India Ltd. | 4945 | 4869 | -76.00 | -1.54 |
| Cyient DLM Ltd. | 931.4 | 916.25 | -15.15 | -1.63 |
| Cyient Ltd. | 1094.7 | 1067.3 | -27.40 | -2.50 |
| D.B. Corp Ltd. | 181.71 | 180 | -1.71 | -0.94 |
| Dabur India Ltd. | 385.6 | 383.8 | -1.80 | -0.47 |
| Dalmia Bharat Ltd. | 1700.2 | 1665 | -35.20 | -2.07 |
| Dalmia Bharat Sugar And Industries Ltd. | 428.75 | 424.55 | -4.20 | -0.98 |
| Data Patterns (India) Ltd. | 4418.8 | 4290 | -128.80 | -2.91 |
| Datamatics Global Services Ltd. | 807.6 | 803.1 | -4.50 | -0.56 |
| DCB Bank Ltd. | 214.09 | 207.8 | -6.29 | -2.94 |
| DCM Shriram Ltd. | 974.3 | 956 | -18.30 | -1.88 |
| DCX Systems Ltd. | 161.99 | 159.82 | -2.17 | -1.34 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1363.8 | 1348.1 | -15.70 | -1.15 |
| Deepak Nitrite Ltd. | 1587.1 | 1564 | -23.10 | -1.46 |
| Delhivery Ltd. | 422.7 | 409.05 | -13.65 | -3.23 |
| Delta Corp Ltd. | 76.84 | 75.22 | -1.62 | -2.11 |
| Den Networks Ltd. | 26.38 | 25.96 | -0.42 | -1.59 |
| Devyani International Ltd. | 135.02 | 132 | -3.02 | -2.24 |
| Dhanuka Agritech Ltd. | 964.35 | 963.2 | -1.15 | -0.12 |
| Diamond Power Infrastructure Ltd. | 354.5 | 343.8 | -10.70 | -3.02 |
| Dilip Buildcon Ltd. | 412.45 | 404.2 | -8.25 | -2.00 |
| Dish TV India Ltd. | 2.37 | 2.32 | -0.05 | -2.11 |
| Dishman Carbogen Amcis Ltd. | 168.19 | 165.29 | -2.90 | -1.72 |
| Divi's Laboratories Ltd. | 9619.5 | 9590.5 | -29.00 | -0.30 |
| DLF Ltd. | 683 | 667.2 | -15.80 | -2.31 |
| Dodla Dairy Ltd | 1039.4 | 1030.2 | -9.20 | -0.89 |
| DOMS Industries Ltd. | 2083 | 2067 | -16.00 | -0.77 |
| Dr. Lal Pathlabs Ltd. | 1952.3 | 1931 | -21.30 | -1.09 |
| Dreamfolks Services Ltd. | 63.31 | 62.8 | -0.51 | -0.81 |
| E.I.D. - Parry (India) Ltd. | 704.75 | 701.1 | -3.65 | -0.52 |
| eClerx Services Ltd. | 1898.8 | 1864.7 | -34.10 | -1.80 |
| Edelweiss Financial Services Ltd. | 136.83 | 136.7 | -0.13 | -0.10 |
| Eicher Motors Ltd. | 7360 | 7236 | -124.00 | -1.68 |
| EIH Ltd. | 294.7 | 289.8 | -4.90 | -1.66 |
| Electronics Mart India Ltd. | 200.22 | 197.67 | -2.55 | -1.27 |
| Electrosteel Castings Ltd. | 72.34 | 70.91 | -1.43 | -1.98 |
| Elgi Equipments Ltd. | 603 | 594 | -9.00 | -1.49 |
| Emami Ltd. | 389.25 | 380.9 | -8.35 | -2.15 |
| Embassy Developments Ltd. | 58.07 | 56.99 | -1.08 | -1.86 |
| Emcure Pharmaceuticals Ltd. | 1950.6 | 1934.3 | -16.30 | -0.84 |
| Emmvee Photovoltaic Power Ltd. | 321.9 | 317.45 | -4.45 | -1.38 |
| Endurance Technologies Ltd. | 2645.9 | 2629.5 | -16.40 | -0.62 |
| Engineers India Ltd. | 315.65 | 312.7 | -2.95 | -0.93 |
| Entero Healthcare Solutions Ltd. | 1821.8 | 1768.1 | -53.70 | -2.95 |
| Enviro Infra Engineers Ltd. | 198.85 | 195.41 | -3.44 | -1.73 |
| Epigral Ltd. | 1060.6 | 1051.2 | -9.40 | -0.89 |
| EPL Ltd. | 238.1 | 233.6 | -4.50 | -1.89 |
| Equitas Small Finance Bank Ltd. | 67.03 | 65.45 | -1.58 | -2.36 |
| Eris Lifesciences Ltd. | 1258.9 | 1238 | -20.90 | -1.66 |
| Escorts Kubota Ltd. | 2855.7 | 2771.8 | -83.90 | -2.94 |
| Eternal Ltd. | 335 | 331.15 | -3.85 | -1.15 |
| Ethos Ltd. | 2552.8 | 2510 | -42.80 | -1.68 |
| Eveready Industries India Ltd. | 322 | 320 | -2.00 | -0.62 |
| Exide Industries Ltd. | 423.65 | 414.35 | -9.30 | -2.20 |
| FDC Ltd. | 341 | 338.65 | -2.35 | -0.69 |
| Fiem Industries Ltd. | 1965.5 | 1932 | -33.50 | -1.70 |
| Fineotex Chemical Ltd. | 60.48 | 57.22 | -3.26 | -5.39 |
| Finolex Cables Ltd. | 1460.9 | 1429.7 | -31.20 | -2.14 |
| Finolex Industries Ltd. | 154.16 | 151.3 | -2.86 | -1.86 |
| Firstsource Solutions Ltd. | 259.45 | 256.55 | -2.90 | -1.12 |
| Flair Writing Industries Ltd. | 237.58 | 235.62 | -1.96 | -0.82 |
| Fortis Healthcare Ltd. | 837.85 | 820.5 | -17.35 | -2.07 |
| FSN E-Commerce Ventures Ltd. | 333.7 | 326.85 | -6.85 | -2.05 |
| Fujiyama Power Systems Ltd. | 422.1 | 406.55 | -15.55 | -3.68 |
| Fusion Finance Ltd. | 177.14 | 173.26 | -3.88 | -2.19 |
| Gabriel India Ltd. | 1386.7 | 1369 | -17.70 | -1.28 |
| GAIL (India) Ltd. | 172.7 | 172.57 | -0.13 | -0.08 |
| Galaxy Surfactants Ltd. | 2261.3 | 2205.5 | -55.80 | -2.47 |
| Ganesh Housing Ltd. | 734.75 | 722.95 | -11.80 | -1.61 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2319 | 2251.5 | -67.50 | -2.91 |
| Garware Hi-Tech Films Ltd. | 6640 | 6607.5 | -32.50 | -0.49 |
| Gateway Distriparks Ltd. | 52.5 | 51.9 | -0.60 | -1.14 |
| GE Vernova T&D India Ltd. | 4280 | 4210 | -70.00 | -1.64 |
| General Insurance Corporation of India | 337.5 | 331.65 | -5.85 | -1.73 |
| GHCL Ltd. | 419.8 | 413.5 | -6.30 | -1.50 |
| Gillette India Ltd. | 7072 | 6989 | -83.00 | -1.17 |
| Gland Pharma Ltd. | 2917.2 | 2907.9 | -9.30 | -0.32 |
| Glenmark Pharmaceuticals Ltd. | 2380 | 2343.7 | -36.30 | -1.53 |
| Global Health Ltd. | 1495.4 | 1446.6 | -48.80 | -3.26 |
| Globus Spirits Ltd. | 832.55 | 818.4 | -14.15 | -1.70 |
| GMM Pfaudler Ltd. | 1505.2 | 1495.1 | -10.10 | -0.67 |
| GMR Airports Ltd. | 97.95 | 95.91 | -2.04 | -2.08 |
| Go Fashion (India) Ltd. | 317.35 | 310.15 | -7.20 | -2.27 |
| Godawari Power And Ispat Ltd. | 229.42 | 226.2 | -3.22 | -1.40 |
| Godfrey Phillips India Ltd. | 1970.4 | 1946.5 | -23.90 | -1.21 |
| Godrej Agrovet Ltd. | 657.8 | 651.75 | -6.05 | -0.92 |
| Godrej Consumer Products Ltd. | 880 | 861.4 | -18.60 | -2.11 |
| Godrej Industries Ltd. | 1105.3 | 1084.5 | -20.80 | -1.88 |
| Godrej Properties Ltd. | 1700.1 | 1671.9 | -28.20 | -1.66 |
| Gokaldas Exports Ltd. | 689.6 | 679.4 | -10.20 | -1.48 |
| Gopal Snacks Ltd. | 260.95 | 253.8 | -7.15 | -2.74 |
| GR Infraprojects Ltd. | 812.4 | 803 | -9.40 | -1.16 |
| Granules India Ltd. | 868.65 | 859 | -9.65 | -1.11 |
| Graphite India Ltd. | 820.7 | 800 | -20.70 | -2.52 |
| Grasim Industries Ltd. | 3191 | 3148.9 | -42.10 | -1.32 |
| Gravita India Ltd. | 1495.4 | 1481.3 | -14.10 | -0.94 |
| Greaves Cotton Ltd. | 234.78 | 231.24 | -3.54 | -1.51 |
| Greenpanel Industries Ltd. | 162.61 | 159.58 | -3.03 | -1.86 |
| Grindwell Norton Ltd. | 1972.7 | 1944.2 | -28.50 | -1.44 |
| Gufic Biosciences Ltd. | 423.75 | 416 | -7.75 | -1.83 |
| Gujarat Alkalies And Chemicals Ltd. | 630.9 | 609.8 | -21.10 | -3.34 |
| Gujarat Ambuja Exports Ltd. | 163.87 | 162.78 | -1.09 | -0.67 |
| Gujarat Fluorochemicals Ltd. | 4441.4 | 4421.3 | -20.10 | -0.45 |
| Gujarat Mineral Development Corporation Ltd. | 538 | 524.95 | -13.05 | -2.43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 630.3 | 619.35 | -10.95 | -1.74 |
| Gujarat Pipavav Port Ltd. | 163.2 | 160.65 | -2.55 | -1.56 |
| Gujarat State Fertilizers & Chemicals Ltd. | 156.8 | 153.33 | -3.47 | -2.21 |
| H.G. Infra Engineering Ltd. | 453.1 | 445.5 | -7.60 | -1.68 |
| Happiest Minds Technologies Ltd. | 310.5 | 307.35 | -3.15 | -1.01 |
| Happy Forgings Ltd. | 2063.5 | 2042.5 | -21.00 | -1.02 |
| Hathway Cable & Datacom Ltd. | 9.93 | 9.61 | -0.32 | -3.22 |
| Havells India Ltd. | 1096.5 | 1080.5 | -16.00 | -1.46 |
| HBL Engineering Ltd. | 806 | 803.5 | -2.50 | -0.31 |
| HCL Technologies Ltd. | 1258 | 1244 | -14.00 | -1.11 |
| HDFC Asset Management Company Ltd. | 2378 | 2317.6 | -60.40 | -2.54 |
| HDFC Bank Ltd. | 735.6 | 721.05 | -14.55 | -1.98 |
| HDFC Life Insurance Company Ltd. | 531 | 529.25 | -1.75 | -0.33 |
| Healthcare Global Enterprises Ltd. | 698.65 | 687.8 | -10.85 | -1.55 |
| HEG Advanced Materials Ltd. | 244.35 | 239.1 | -5.25 | -2.15 |
| Heidelberg Cement India Ltd. | 134.97 | 134.54 | -0.43 | -0.32 |
| Hemisphere Properties India Ltd. | 120.36 | 116.9 | -3.46 | -2.87 |
| Heritage Foods Ltd. | 407.4 | 400.6 | -6.80 | -1.67 |
| Hero MotoCorp Ltd. | 5360 | 5310 | -50.00 | -0.93 |
| Hexaware Technologies Ltd. | 496.7 | 489.5 | -7.20 | -1.45 |
| HFCL Ltd. | 211.27 | 202.95 | -8.32 | -3.94 |
| Hikal Ltd. | 217.58 | 213.98 | -3.60 | -1.65 |
| Himadri Speciality Chemical Ltd. | 678.75 | 667.45 | -11.30 | -1.66 |
| Hindalco Industries Ltd. | 977 | 964.2 | -12.80 | -1.31 |
| Hindustan Aeronautics Ltd. | 4800 | 4747 | -53.00 | -1.10 |
| Hindustan Construction Company Ltd. | 21.26 | 20.85 | -0.41 | -1.93 |
| Hindustan Copper Ltd. | 494.65 | 481.7 | -12.95 | -2.62 |
| Hindustan Petroleum Corporation Ltd. | 351 | 345.2 | -5.80 | -1.65 |
| Hindustan Unilever Ltd. | 1942.9 | 1903.6 | -39.30 | -2.02 |
| Hindustan Zinc Ltd. | 588.95 | 578.95 | -10.00 | -1.70 |
| Hindware Home Innovation Ltd. | 173.68 | 170.81 | -2.87 | -1.65 |
| Hitachi Energy India Ltd. | 31035 | 30425 | -610.00 | -1.97 |
| HLE Glascoat Ltd. | 441.1 | 421.5 | -19.60 | -4.44 |
| Home First Finance Company India Ltd. | 1123.1 | 1086.2 | -36.90 | -3.29 |
| Honeywell Automation India Ltd. | 33865 | 33640 | -225.00 | -0.66 |
| Housing & Urban Development Corporation Ltd. | 173.99 | 169.7 | -4.29 | -2.47 |
| Hyundai Motor India Ltd. | 2115 | 2072 | -43.00 | -2.03 |
| ICICI Bank Ltd. | 1326.8 | 1303.7 | -23.10 | -1.74 |
| ICICI Life Insurance Ltd. | 463 | 451.85 | -11.15 | -2.41 |
| ICICI Lombard General Insurance Company Ltd. | 1553.7 | 1529.7 | -24.00 | -1.54 |
| Ideaforge Technology Ltd. | 729.85 | 718.05 | -11.80 | -1.62 |
| IDFC First Bank Ltd. | 83.8 | 81.45 | -2.35 | -2.80 |
| IFB Industries Ltd. | 1225.2 | 1213.9 | -11.30 | -0.92 |
| IFCI Ltd. | 73.95 | 71.3 | -2.65 | -3.58 |
| IIFL Capital Services Ltd. | 346.7 | 346.3 | -0.40 | -0.12 |
| IIFL Finance Ltd. | 616.95 | 599.05 | -17.90 | -2.90 |
| IKIO Technologies Ltd. | 205.43 | 203.2 | -2.23 | -1.09 |
| Indegene Ltd. | 608.95 | 604.75 | -4.20 | -0.69 |
| India Glycols Ltd. | 309.9 | 306.9 | -3.00 | -0.97 |
| India Pesticides Ltd. | 133.92 | 132.73 | -1.19 | -0.89 |
| India Shelter Finance Corporation Ltd. | 654.3 | 645.1 | -9.20 | -1.41 |
| Indiamart Intermesh Ltd. | 1642.1 | 1621.7 | -20.40 | -1.24 |
| Indian Bank | 832 | 816.55 | -15.45 | -1.86 |
| Indian Energy Exchange Ltd. | 112.7 | 111.54 | -1.16 | -1.03 |
| Indian Metals & Ferro Alloys Ltd. | 1230.4 | 1214.5 | -15.90 | -1.29 |
| Indian Oil Corporation Ltd. | 135.7 | 133.68 | -2.02 | -1.49 |
| Indian Overseas Bank | 31.98 | 31.58 | -0.40 | -1.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.7 | 453.55 | -5.15 | -1.12 |
| Indian Railway Finance Corporation Ltd. | 79.95 | 79.05 | -0.90 | -1.13 |
| Indigo Paints Ltd. | 1128.6 | 1117.7 | -10.90 | -0.97 |
| Indo Count Industries Ltd. | 445.75 | 438.65 | -7.10 | -1.59 |
| Indoco Remedies Ltd. | 254.46 | 252.15 | -2.31 | -0.91 |
| Indraprastha Gas Ltd. | 144.95 | 143.85 | -1.10 | -0.76 |
| Indus Towers Ltd. | 374.65 | 368.35 | -6.30 | -1.68 |
| IndusInd Bank Ltd. | 912.2 | 891.6 | -20.60 | -2.26 |
| Info Edge (India) Ltd. | 1254.8 | 1249.7 | -5.10 | -0.41 |
| Infosys Ltd. | 1000.2 | 990.6 | -9.60 | -0.96 |
| Ingersoll-Rand (India) Ltd. | 4233.6 | 4195 | -38.60 | -0.91 |
| Inox Green Energy Services Ltd. | 172.32 | 168.51 | -3.81 | -2.21 |
| Inox India Ltd. | 2156.8 | 2056.9 | -99.90 | -4.63 |
| Inox Wind Ltd. | 74.75 | 73.39 | -1.36 | -1.82 |
| Intellect Design Arena Ltd. | 633.05 | 632.7 | -0.35 | -0.06 |
| Interglobe Aviation Ltd. | 4940 | 4852.5 | -87.50 | -1.77 |
| International Gemological Institute Ltd. | 330.55 | 324 | -6.55 | -1.98 |
| Inventurus Knowledge Solutions Ltd. | 1815.8 | 1791 | -24.80 | -1.37 |
| IOL Chemicals And Pharmaceuticals Ltd. | 204.19 | 198.36 | -5.83 | -2.86 |
| Ion Exchange (India) Ltd. | 420.15 | 412.6 | -7.55 | -1.80 |
| Ipca Laboratories Ltd. | 1970.8 | 1930 | -40.80 | -2.07 |
| IRB Infrastructure Developers Ltd. | 17.68 | 17.21 | -0.47 | -2.66 |
| Ircon International Ltd. | 105.95 | 103.96 | -1.99 | -1.88 |
| ISGEC Heavy Engineering Ltd. | 890.55 | 882.25 | -8.30 | -0.93 |
| ITC Hotels Ltd. | 161.9 | 159.6 | -2.30 | -1.42 |
| ITC Ltd. | 269 | 266.6 | -2.40 | -0.89 |
| ITI Ltd. | 252.9 | 248.2 | -4.70 | -1.86 |
| J Kumar Infraprojects Ltd. | 473.55 | 466.65 | -6.90 | -1.46 |
| Jai Balaji Industries Ltd. | 64.96 | 63.79 | -1.17 | -1.80 |
| Jai Corp Ltd. | 94.43 | 92.05 | -2.38 | -2.52 |
| Jaiprakash Power Ventures Ltd. | 15.87 | 15.64 | -0.23 | -1.45 |
| Jana Small Finance Bank Ltd. | 535.25 | 503.8 | -31.45 | -5.88 |
| JBM Auto Ltd. | 586.6 | 578.95 | -7.65 | -1.30 |
| Jeena Sikho Lifecare Ltd. | 508.25 | 502.35 | -5.90 | -1.16 |
| Jindal Saw Ltd. | 285.5 | 279.1 | -6.40 | -2.24 |
| Jindal Stainless Ltd. | 748.25 | 748 | -0.25 | -0.03 |
| Jindal Steel Ltd. | 1164.8 | 1150 | -14.80 | -1.27 |
| JIO Financial Services Ltd. | 227 | 223.24 | -3.76 | -1.66 |
| JK Cement Ltd. | 5000 | 4980 | -20.00 | -0.40 |
| JK Lakshmi Cement Ltd. | 510.35 | 499.75 | -10.60 | -2.08 |
| JK Paper Ltd. | 408.45 | 400.85 | -7.60 | -1.86 |
| JK Tyre & Industries Ltd. | 345.85 | 338.55 | -7.30 | -2.11 |
| JM Financial Ltd. | 127.68 | 126.55 | -1.13 | -0.89 |
| JSW Dulux Ltd. | 3199.6 | 3184.9 | -14.70 | -0.46 |
| JSW Energy Ltd. | 506.55 | 497.25 | -9.30 | -1.84 |
| JSW Holdings Ltd. | 11062 | 10969 | -93.00 | -0.84 |
| JSW Infrastructure Ltd. | 362.05 | 357 | -5.05 | -1.39 |
| JSW Steel Ltd. | 1277 | 1268.4 | -8.60 | -0.67 |
| JTEKT India Ltd. | 118.07 | 116.41 | -1.66 | -1.41 |
| Jubilant FoodWorks Ltd. | 484.55 | 482 | -2.55 | -0.53 |
| Jubilant Ingrevia Ltd. | 656.1 | 653.45 | -2.65 | -0.40 |
| Jubilant Pharmova Ltd. | 1071.95 | 1058 | -13.95 | -1.30 |
| Juniper Hotels Ltd. | 216.29 | 213.49 | -2.80 | -1.29 |
| Jupiter Life Line Hospitals Ltd. | 265.65 | 262.4 | -3.25 | -1.22 |
| Jupiter Wagons Ltd. | 226.73 | 223.35 | -3.38 | -1.49 |
| Just Dial Ltd. | 672.2 | 662.35 | -9.85 | -1.47 |
| Jyothy Labs Ltd. | 191.07 | 189.72 | -1.35 | -0.71 |
| Jyoti CNC Automation Ltd. | 1065.1 | 1041 | -24.10 | -2.26 |
| K.P.R. Mill Ltd. | 1106.4 | 1103.1 | -3.30 | -0.30 |
| Kajaria Ceramics Ltd. | 1218.1 | 1195.7 | -22.40 | -1.84 |
| Kalpataru Projects International Ltd. | 1391.2 | 1387.3 | -3.90 | -0.28 |
| Kalyan Jewellers India Ltd. | 573 | 563.7 | -9.30 | -1.62 |
| Kalyani Steels Ltd. | 964.7 | 955 | -9.70 | -1.01 |
| Kansai Nerolac Paints Ltd. | 180.63 | 179.21 | -1.42 | -0.79 |
| Karur Vysya Bank Ltd. | 327.95 | 321.8 | -6.15 | -1.88 |
| Kaveri Seed Company Ltd. | 804.55 | 774.45 | -30.10 | -3.74 |
| Kaynes Technology India Ltd. | 3650 | 3613.7 | -36.30 | -0.99 |
| KEC International Ltd. | 396.95 | 391.05 | -5.90 | -1.49 |
| KEI Industries Ltd. | 4673.5 | 4584.5 | -89.00 | -1.90 |
| Kesoram Industries Ltd. | 11.57 | 11.18 | -0.39 | -3.37 |
| KFin Technologies Ltd. | 888.8 | 881.35 | -7.45 | -0.84 |
| Kirloskar Brothers Ltd. | 1771.9 | 1731.5 | -40.40 | -2.28 |
| Kirloskar Oil Engines Ltd. | 2137.2 | 2119.9 | -17.30 | -0.81 |
| Kirloskar Pneumatic Company Ltd. | 691.95 | 681.15 | -10.80 | -1.56 |
| KNR Constructions Ltd. | 120.27 | 118.33 | -1.94 | -1.61 |
| Kolte-Patil Developers Ltd. | 432 | 425.8 | -6.20 | -1.44 |
| Kotak Mahindra Bank Ltd. | 404 | 397.4 | -6.60 | -1.63 |
| KPIT Technologies Ltd. | 519.4 | 509 | -10.40 | -2.00 |
| KRBL Ltd. | 398.65 | 387.7 | -10.95 | -2.75 |
| Krishna Institute of Medical Sciences Ltd | 780.15 | 763.8 | -16.35 | -2.10 |
| Krsnaa Diagnostics Ltd. | 548.45 | 537 | -11.45 | -2.09 |
| KSB Ltd. | 819.1 | 800.6 | -18.50 | -2.26 |
| L&T Finance Ltd. | 284 | 279.2 | -4.80 | -1.69 |
| L&T Technology Services Ltd. | 3206.1 | 3164.9 | -41.20 | -1.29 |
| La Opala RG Ltd. | 160.78 | 158.33 | -2.45 | -1.52 |
| Landmark Cars Ltd. | 488.55 | 481.1 | -7.45 | -1.52 |
| Larsen & Toubro Ltd. | 3876.2 | 3811 | -65.20 | -1.68 |
| Latent View Analytics Ltd. | 243.75 | 241.5 | -2.25 | -0.92 |
| Laxmi Organic Industries Ltd. | 181.42 | 178.97 | -2.45 | -1.35 |
| Leela Palaces Hotels & Resorts Ltd. | 546.15 | 542 | -4.15 | -0.76 |
| Lemon Tree Hotels Ltd. | 106.15 | 103.6 | -2.55 | -2.40 |
| Life Insurance Corporation of India | 409.05 | 401.05 | -8.00 | -1.96 |
| Lloyds Engineering Works Ltd. | 98.56 | 96.47 | -2.09 | -2.12 |
| Lloyds Enterprises Ltd. | 79.67 | 77.38 | -2.29 | -2.87 |
| Lloyds Metals & Energy Ltd. | 1838 | 1822 | -16.00 | -0.87 |
| Lodha Developers Ltd. | 1165 | 1132.8 | -32.20 | -2.76 |
| LT Foods Ltd. | 422.35 | 412.9 | -9.45 | -2.24 |
| LTM Ltd. | 4083 | 4076.8 | -6.20 | -0.15 |
| Lupin Ltd. | 2092 | 2061.4 | -30.60 | -1.46 |
| Lux Industries Ltd. | 1174.7 | 1134.7 | -40.00 | -3.41 |
| Mahanagar Gas Ltd. | 1071.3 | 1050.6 | -20.70 | -1.93 |
| Maharashtra Scooters Ltd. | 13052 | 12891 | -161.00 | -1.23 |
| Maharashtra Seamless Ltd. | 715.65 | 712.4 | -3.25 | -0.45 |
| Mahindra & Mahindra Financial Services Ltd. | 333.1 | 329.25 | -3.85 | -1.16 |
| Mahindra & Mahindra Ltd. | 3035 | 2991.4 | -43.60 | -1.44 |
| Mahindra Lifespace Developers Ltd. | 356.85 | 351.1 | -5.75 | -1.61 |
| Maithan Alloys Ltd. | 955.15 | 943.2 | -11.95 | -1.25 |
| Man InfraConstruction Ltd. | 129.95 | 129.5 | -0.45 | -0.35 |
| Manappuram Finance Ltd. | 334 | 317.65 | -16.35 | -4.90 |
| Mankind Pharma Ltd. | 2474.9 | 2446.1 | -28.80 | -1.16 |
| Manorama Industries Ltd. | 1872.8 | 1868.2 | -4.60 | -0.25 |
| Marico Ltd. | 819 | 805.55 | -13.45 | -1.64 |
| Maruti Suzuki India Ltd. | 12065 | 11967 | -98.00 | -0.81 |
| MAS Financial Services Ltd. | 282.75 | 282.15 | -0.60 | -0.21 |
| Mastek Ltd. | 1582.8 | 1552.1 | -30.70 | -1.94 |
| Max Estates Ltd. | 594.65 | 577.85 | -16.80 | -2.83 |
| Max Financial Services Ltd. | 1458 | 1436.6 | -21.40 | -1.47 |
| Max Healthcare Institute Ltd. | 1014 | 995.3 | -18.70 | -1.84 |
| Mazagon Dock Shipbuilders Ltd. | 2199.6 | 2155 | -44.60 | -2.03 |
| Medplus Health Services Ltd. | 654.9 | 648.25 | -6.65 | -1.02 |
| Metro Brands Ltd. | 882 | 867 | -15.00 | -1.70 |
| Metropolis Healthcare Ltd. | 582.6 | 568.4 | -14.20 | -2.44 |
| Minda Corporation Ltd. | 678.85 | 675.9 | -2.95 | -0.43 |
| Mishra Dhatu Nigam Ltd. | 405.05 | 404 | -1.05 | -0.26 |
| MMTC Ltd. | 58.35 | 56.85 | -1.50 | -2.57 |
| MOIL Ltd. | 241.88 | 240.45 | -1.43 | -0.59 |
| Motilal Oswal Financial Services Ltd. | 1029 | 1015.7 | -13.30 | -1.29 |
| Mphasis Ltd. | 2234 | 2213.5 | -20.50 | -0.92 |
| MRF Ltd. | 124035 | 123515 | -520.00 | -0.42 |
| Mrs. Bectors Food Specialities Ltd. | 215.58 | 211.64 | -3.94 | -1.83 |
| MSTC Ltd. | 740.8 | 718.05 | -22.75 | -3.07 |
| Multi Commodity Exchange Of India Ltd. | 3324.9 | 3291.2 | -33.70 | -1.01 |
| Muthoot Finance Ltd. | 2835 | 2779.5 | -55.50 | -1.96 |
| Muthoot Microfin Ltd. | 181.56 | 179 | -2.56 | -1.41 |
| Narayana Hrudayalaya Ltd. | 1861.4 | 1822.5 | -38.90 | -2.09 |
| Natco Pharma Ltd. | 839.3 | 824.8 | -14.50 | -1.73 |
| National Aluminium Company Ltd. | 358.7 | 347.4 | -11.30 | -3.15 |
| National Fertilizers Ltd. | 66.67 | 65.58 | -1.09 | -1.63 |
| Nava Ltd. | 551.45 | 549.45 | -2.00 | -0.36 |
| Navin Fluorine International Ltd. | 8584.5 | 8467.5 | -117.00 | -1.36 |
| Navneet Education Ltd. | 122.76 | 122.34 | -0.42 | -0.34 |
| NBCC (India) Ltd. | 82.86 | 81.1 | -1.76 | -2.12 |
| NCC Ltd. | 132.82 | 130.65 | -2.17 | -1.63 |
| Nesco Ltd. | 1070.3 | 1056 | -14.30 | -1.34 |
| Nestle India Ltd. | 1362.6 | 1351.2 | -11.40 | -0.84 |
| Netweb Technologies India Ltd. | 4545 | 4517 | -28.00 | -0.62 |
| Network 18 Media & Investments Ltd. | 26.75 | 26.36 | -0.39 | -1.46 |
| Neuland Laboratories Ltd. | 21890 | 21630 | -260.00 | -1.19 |
| Newgen Software Technologies Ltd. | 485.3 | 479 | -6.30 | -1.30 |
| NHPC Ltd. | 76 | 75.06 | -0.94 | -1.24 |
| NIIT Learning Systems Ltd. | 212.08 | 208.53 | -3.55 | -1.67 |
| Nippon Life India Asset Management Ltd. | 1157 | 1115 | -42.00 | -3.63 |
| Niva Bupa Health Insurance Company Ltd. | 77.19 | 74.9 | -2.29 | -2.97 |
| NLC India Ltd. | 262.55 | 257.8 | -4.75 | -1.81 |
| NMDC Ltd. | 79.9 | 78.98 | -0.92 | -1.15 |
| Nocil Ltd. | 188.41 | 180.91 | -7.50 | -3.98 |
| NTPC Green Energy Ltd. | 93.47 | 91.53 | -1.94 | -2.08 |
| NTPC Ltd. | 326.6 | 322.45 | -4.15 | -1.27 |
| Nucleus Software Exports Ltd. | 679.55 | 662.25 | -17.30 | -2.55 |
| Nuvama Wealth Management Ltd. | 1681.4 | 1643.5 | -37.90 | -2.25 |
| Nuvoco Vistas Corporation Ltd. | 335.45 | 330.6 | -4.85 | -1.45 |
| Oberoi Realty Ltd. | 1858.5 | 1839.8 | -18.70 | -1.01 |
| Oil & Natural Gas Corporation Ltd. | 235.86 | 232.19 | -3.67 | -1.56 |
| Oil India Ltd. | 475.15 | 466.25 | -8.90 | -1.87 |
| Olectra Greentech Ltd. | 1207.2 | 1177.2 | -30.00 | -2.49 |
| One97 Communications Ltd. | 1674 | 1648.2 | -25.80 | -1.54 |
| Onesource Specialty Pharma Ltd. | 1602.6 | 1586.1 | -16.50 | -1.03 |
| Oracle Financial Services Software Ltd. | 10770 | 10694 | -76.00 | -0.71 |
| Orchid Pharma Ltd. | 1064.9 | 1060.4 | -4.50 | -0.42 |
| Orient Cement Ltd. | 122.16 | 120.01 | -2.15 | -1.76 |
| Orient Electric Ltd. | 162.26 | 160.98 | -1.28 | -0.79 |
| Oswal Pumps Ltd. | 274.95 | 270 | -4.95 | -1.80 |
| Page Industries Ltd. | 37695 | 37385 | -310.00 | -0.82 |
| Paisalo Digital Ltd. | 89.02 | 77.39 | -11.63 | -13.06 |
| Paras Defence And Space Technologies Ltd. | 1321 | 1309.5 | -11.50 | -0.87 |
| Patanjali Foods Ltd. | 403.95 | 395.05 | -8.90 | -2.20 |
| Patel Engineering Ltd. | 27.61 | 27.05 | -0.56 | -2.03 |
| PCBL Chemical Ltd. | 339.6 | 331.6 | -8.00 | -2.36 |
| Persistent Systems Ltd. | 5372 | 5298 | -74.00 | -1.38 |
| Pfizer Ltd. | 4000.8 | 3974.7 | -26.10 | -0.65 |
| PG Electroplast Ltd. | 518.5 | 512.6 | -5.90 | -1.14 |
| PI Industries Ltd. | 2400 | 2354.8 | -45.20 | -1.88 |
| Pidilite Industries Ltd. | 1517.2 | 1489 | -28.20 | -1.86 |
| Piramal Pharma Ltd. | 210.31 | 207.82 | -2.49 | -1.18 |
| PNB Housing Finance Ltd. | 1094.9 | 1092 | -2.90 | -0.26 |
| PNC Infratech Ltd. | 135.45 | 132.66 | -2.79 | -2.06 |
| Poly Medicure Ltd. | 1724.4 | 1664.1 | -60.30 | -3.50 |
| Polycab India Ltd. | 8408.5 | 8208 | -200.50 | -2.38 |
| Polyplex Corporation Ltd. | 1086.2 | 1080.1 | -6.10 | -0.56 |
| Poonawalla Fincorp Ltd. | 461.55 | 451.7 | -9.85 | -2.13 |
| Power Finance Corporation Ltd. | 338 | 331.55 | -6.45 | -1.91 |
| Power Grid Corporation Of India Ltd. | 269.5 | 265.75 | -3.75 | -1.39 |
| Power Mech Projects Ltd. | 2407.3 | 2360.1 | -47.20 | -1.96 |
| Praj Industries Ltd. | 315.9 | 311.4 | -4.50 | -1.42 |
| Premier Energies Ltd. | 896.4 | 895 | -1.40 | -0.16 |
| Prestige Estates Projects Ltd. | 1477.8 | 1462.2 | -15.60 | -1.06 |
| Pricol Ltd. | 759.4 | 755.3 | -4.10 | -0.54 |
| Prince Pipes and Fittings Ltd. | 261.8 | 258.5 | -3.30 | -1.26 |
| Prism Johnson Ltd. | 116.31 | 115.15 | -1.16 | -1.00 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7037.5 | 6976 | -61.50 | -0.87 |
| PSP Projects Ltd. | 806.65 | 788 | -18.65 | -2.31 |
| PTC India Ltd. | 155.09 | 154.45 | -0.64 | -0.41 |
| Punjab National Bank | 116.6 | 113.77 | -2.83 | -2.43 |
| Puravankara Ltd. | 213.87 | 211.19 | -2.68 | -1.25 |
| PVR Inox Ltd. | 1254.6 | 1224.9 | -29.70 | -2.37 |
| Quess Corp Ltd. | 340.9 | 340.8 | -0.10 | -0.03 |
| Radico Khaitan Ltd. | 4557.1 | 4517.5 | -39.60 | -0.87 |
| Rail Vikas Nigam Ltd. | 207 | 204.77 | -2.23 | -1.08 |
| Railtel Corporation Of India Ltd. | 260.15 | 258 | -2.15 | -0.83 |
| Rain Industries Ltd. | 219.35 | 214.51 | -4.84 | -2.21 |
| Rainbow Children's Medicare Ltd. | 1374.2 | 1366.7 | -7.50 | -0.55 |
| Rajesh Exports Ltd. | 67.44 | 66 | -1.44 | -2.14 |
| Rallis India Ltd. | 200.38 | 199.99 | -0.39 | -0.19 |
| Ramky Infrastructure Ltd. | 312.15 | 308 | -4.15 | -1.33 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.58 | 106.96 | -1.62 | -1.49 |
| RateGain Travel Technologies Ltd. | 827.75 | 820 | -7.75 | -0.94 |
| Ratnamani Metals & Tubes Ltd. | 2778.3 | 2765.8 | -12.50 | -0.45 |
| RattanIndia Enterprises Ltd. | 26.96 | 26.35 | -0.61 | -2.26 |
| Raymond Lifestyle Ltd. | 687.6 | 675.15 | -12.45 | -1.81 |
| RBL Bank Ltd. | 415.05 | 406.7 | -8.35 | -2.01 |
| REC Ltd. | 312.95 | 307 | -5.95 | -1.90 |
| Redington Ltd. | 407.25 | 402.2 | -5.05 | -1.24 |
| Redtape Ltd. | 121.05 | 118.35 | -2.70 | -2.23 |
| Refex Industries Ltd. | 285.8 | 278.7 | -7.10 | -2.48 |
| Relaxo Footwears Ltd. | 297 | 291.75 | -5.25 | -1.77 |
| Reliance Industries Ltd. | 1226 | 1205.9 | -20.10 | -1.64 |
| Reliance Infrastructure Ltd. | 45.2 | 44.3 | -0.90 | -1.99 |
| Reliance Power Ltd. | 20.57 | 20.25 | -0.32 | -1.56 |
| Religare Enterprises Ltd. | 242.27 | 236.72 | -5.55 | -2.29 |
| Responsive Industries Ltd. | 161.23 | 158.78 | -2.45 | -1.52 |
| Restaurant Brands Asia Ltd. | 92.51 | 92.42 | -0.09 | -0.10 |
| Rites Ltd. | 199.31 | 196.06 | -3.25 | -1.63 |
| Rossari Biotech Ltd. | 444.2 | 438.85 | -5.35 | -1.20 |
| Route Mobile Ltd. | 463 | 456.6 | -6.40 | -1.38 |
| RR Kabel Ltd. | 2528.3 | 2472.3 | -56.00 | -2.21 |
| Rubicon Research Ltd. | 1676.3 | 1642 | -34.30 | -2.05 |
| Safari Industries (India) Ltd. | 1464.2 | 1442.7 | -21.50 | -1.47 |
| Sagar Cements Ltd. | 152.64 | 150.57 | -2.07 | -1.36 |
| Sagility Ltd. | 44.69 | 43.63 | -1.06 | -2.37 |
| Sai Life Sciences Ltd. | 1592.2 | 1589.1 | -3.10 | -0.19 |
| Sai Silks (Kalamandir) Ltd. | 77.19 | 76.65 | -0.54 | -0.70 |
| Samhi Hotels Ltd. | 159.19 | 151.47 | -7.72 | -4.85 |
| Sammaan Capital Ltd. | 140.61 | 138.81 | -1.80 | -1.28 |
| Samvardhana Motherson International Ltd. | 165.71 | 162.75 | -2.96 | -1.79 |
| Sandur Manganese & Iron Ores Ltd. | 184.79 | 182.96 | -1.83 | -0.99 |
| Sanghvi Movers Ltd. | 456 | 453.5 | -2.50 | -0.55 |
| Sanofi Consumer Healthcare India Ltd. | 3945.3 | 3901.7 | -43.60 | -1.11 |
| Sanofi India Ltd. | 3140.2 | 3111.6 | -28.60 | -0.91 |
| Sansera Engineering Ltd. | 4662.4 | 4512.1 | -150.30 | -3.22 |
| Sapphire Foods India Ltd. | 223.61 | 216.77 | -6.84 | -3.06 |
| Sarda Energy & Minerals Ltd. | 493.15 | 490.95 | -2.20 | -0.45 |
| Saregama India Ltd. | 496.9 | 491.45 | -5.45 | -1.10 |
| SBFC Finance Ltd. | 88.86 | 87.04 | -1.82 | -2.05 |
| SBI Cards And Payment Services Ltd. | 611.2 | 593.9 | -17.30 | -2.83 |
| SBI Life Insurance Company Ltd. | 1742 | 1731 | -11.00 | -0.63 |
| Schaeffler India Ltd. | 4007.7 | 3991.4 | -16.30 | -0.41 |
| Schneider Electric Infrastructure Ltd. | 1209.5 | 1190.4 | -19.10 | -1.58 |
| Senco Gold Ltd. | 331.1 | 317.4 | -13.70 | -4.14 |
| Shakti Pumps (India) Ltd. | 466.9 | 460.1 | -6.80 | -1.46 |
| Share India Securities Ltd. | 209.62 | 206.99 | -2.63 | -1.25 |
| Shivalik Bimetal Controls Ltd. | 1154.5 | 1120.7 | -33.80 | -2.93 |
| Shoppers Stop Ltd. | 423.55 | 422.65 | -0.90 | -0.21 |
| Shree Cement Ltd. | 22520 | 22145 | -375.00 | -1.67 |
| Shree Renuka Sugars Ltd. | 23.31 | 23.22 | -0.09 | -0.39 |
| Shriram Finance Ltd. | 994.1 | 975.1 | -19.00 | -1.91 |
| Shyam Metalics And Energy Ltd. | 1085.6 | 1080 | -5.60 | -0.52 |
| Siemens Energy India Ltd. | 3313 | 3238.2 | -74.80 | -2.26 |
| Siemens Ltd. | 3877 | 3809 | -68.00 | -1.75 |
| Signatureglobal (India) Ltd. | 788.85 | 761.9 | -26.95 | -3.42 |
| Sindhu Trade Links Ltd. | 23.75 | 23.25 | -0.50 | -2.11 |
| SJVN Ltd. | 61.76 | 60.96 | -0.80 | -1.30 |
| SKF India (Industrial) Ltd. | 2918 | 2900.8 | -17.20 | -0.59 |
| SKF India Ltd. | 1539.8 | 1520 | -19.80 | -1.29 |
| Skipper Ltd. | 551.15 | 541.3 | -9.85 | -1.79 |
| SML Mahindra Ltd. | 6825.5 | 6564 | -261.50 | -3.83 |
| Sobha Ltd. | 1226.6 | 1207.4 | -19.20 | -1.57 |
| Solar Industries India Ltd. | 19745 | 19370 | -375.00 | -1.90 |
| Sona BLW Precision Forgings Ltd. | 824.5 | 818.75 | -5.75 | -0.70 |
| Sonata Software Ltd. | 279.9 | 274.55 | -5.35 | -1.91 |
| Spandana Sphoorty Financial Ltd. | 225.53 | 221.22 | -4.31 | -1.91 |
| SPR Auto Technologies Ltd. | 4746.8 | 4715.9 | -30.90 | -0.65 |
| SRF Ltd. | 2540 | 2493.7 | -46.30 | -1.82 |
| Star Cement Ltd. | 186.61 | 183.86 | -2.75 | -1.47 |
| Star Health and Allied Insurance Company Ltd. | 558.15 | 557.85 | -0.30 | -0.05 |
| State Bank Of India | 983 | 966 | -17.00 | -1.73 |
| Steel Authority Of India Ltd. | 185 | 184.28 | -0.72 | -0.39 |
| Sterling and Wilson Renewable Energy Ltd. | 176.65 | 173.65 | -3.00 | -1.70 |
| Sterlite Technologies Ltd. | 837.2 | 810.35 | -26.85 | -3.21 |
| Strides Pharma Science Ltd. | 1184.9 | 1159 | -25.90 | -2.19 |
| Stylam Industries Ltd. | 3369.4 | 3282.8 | -86.60 | -2.57 |
| Styrenix Performance Materials Ltd. | 2067 | 2050 | -17.00 | -0.82 |
| Sudarshan Chemical Industries Ltd. | 1218.9 | 1198.1 | -20.80 | -1.71 |
| Sula Vineyards Ltd. | 135.13 | 133.71 | -1.42 | -1.05 |
| Sumitomo Chemical India Ltd. | 446.35 | 435.55 | -10.80 | -2.42 |
| Sun Pharma Advanced Research Company Ltd. | 209.05 | 204.39 | -4.66 | -2.23 |
| Sun Pharmaceutical Industries Ltd. | 1852.2 | 1843 | -9.20 | -0.50 |
| Sundaram Finance Ltd. | 4508 | 4392.5 | -115.50 | -2.56 |
| Sundram Fasteners Ltd. | 1178.9 | 1175.5 | -3.40 | -0.29 |
| Sunteck Realty Ltd. | 283 | 278 | -5.00 | -1.77 |
| Suprajit Engineering Ltd. | 488 | 482.8 | -5.20 | -1.07 |
| Supreme Industries Ltd. | 3550 | 3498 | -52.00 | -1.46 |
| Supreme Petrochem Ltd. | 880 | 869 | -11.00 | -1.25 |
| Surya Roshni Ltd. | 227.45 | 223 | -4.45 | -1.96 |
| Suzlon Energy Ltd. | 40.8 | 39.92 | -0.88 | -2.16 |
| Swan Corp Ltd. | 294.85 | 291.4 | -3.45 | -1.17 |
| Swiggy Ltd. | 264.85 | 259.1 | -5.75 | -2.17 |
| Syngene International Ltd. | 378.7 | 376.05 | -2.65 | -0.70 |
| Tamilnad Mercantile Bank Ltd. | 881.9 | 860.15 | -21.75 | -2.47 |
| TARC Ltd. | 129.36 | 126.73 | -2.63 | -2.03 |
| Tata Communications Ltd. | 1666.5 | 1642.7 | -23.80 | -1.43 |
| Tata Consultancy Services Ltd. | 2082 | 2057 | -25.00 | -1.20 |
| Tata Consumer Products Ltd. | 983.2 | 959.6 | -23.60 | -2.40 |
| Tata Elxsi Ltd. | 3186.9 | 3172.2 | -14.70 | -0.46 |
| Tata Investment Corporation Ltd. | 651.6 | 650.5 | -1.10 | -0.17 |
| Tata Motors Ltd. | 441.5 | 432.1 | -9.40 | -2.13 |
| Tata Motors Passenger Vehicles Ltd. | 290.45 | 284.45 | -6.00 | -2.07 |
| Tata Power Company Ltd. | 367.5 | 362.65 | -4.85 | -1.32 |
| Tata Steel Ltd. | 187.97 | 187.54 | -0.43 | -0.23 |
| TD Power Systems Ltd. | 751.55 | 716.8 | -34.75 | -4.62 |
| TeamLease Services Ltd. | 1173 | 1161.7 | -11.30 | -0.96 |
| Tech Mahindra Ltd. | 1548 | 1530 | -18.00 | -1.16 |
| Techno Electric & Engineering Company Ltd. | 1006.2 | 990.55 | -15.65 | -1.56 |
| Tega Industries Ltd. | 2091.6 | 2037.4 | -54.20 | -2.59 |
| Tejas Networks Ltd. | 503.85 | 493.95 | -9.90 | -1.96 |
| Texmaco Rail & Engineering Ltd. | 125.67 | 124.18 | -1.49 | -1.19 |
| Thangamayil Jewellery Ltd. | 5134.5 | 5062.5 | -72.00 | -1.40 |
| The Anup Engineering Ltd. | 1677.1 | 1631.1 | -46.00 | -2.74 |
| The Fertilisers And Chemicals Travancore Ltd. | 777.9 | 762.35 | -15.55 | -2.00 |
| The India Cements Ltd. | 323.1 | 314.5 | -8.60 | -2.66 |
| The Indian Hotels Company Ltd. | 726.8 | 716 | -10.80 | -1.49 |
| The Jammu & Kashmir Bank Ltd. | 146.1 | 143.22 | -2.88 | -1.97 |
| The Karnataka Bank Ltd. | 335.5 | 324.9 | -10.60 | -3.16 |
| The New India Assurance Company Ltd. | 176.6 | 171.77 | -4.83 | -2.73 |
| The Orissa Minerals Development Company Ltd. | 3734.7 | 3670.8 | -63.90 | -1.71 |
| The Phoenix Mills Ltd. | 1978.4 | 1950 | -28.40 | -1.44 |
| The Ramco Cements Ltd. | 867.55 | 854.75 | -12.80 | -1.48 |
| The South Indian Bank Ltd. | 49.95 | 48.4 | -1.55 | -3.10 |
| Thermax Ltd. | 3447.2 | 3376 | -71.20 | -2.07 |
| Thirumalai Chemicals Ltd. | 160.93 | 155.64 | -5.29 | -3.29 |
| Thomas Cook (India) Ltd. | 103.47 | 102.29 | -1.18 | -1.14 |
| Tilaknagar Industries Ltd. | 581.7 | 573.5 | -8.20 | -1.41 |
| Timken India Ltd. | 3206.1 | 3148.4 | -57.70 | -1.80 |
| Tips Music Ltd. | 668.95 | 665 | -3.95 | -0.59 |
| Titan Company Ltd. | 4884 | 4832.5 | -51.50 | -1.05 |
| Torrent Pharmaceuticals Ltd. | 4988.5 | 4903.5 | -85.00 | -1.70 |
| Torrent Power Ltd. | 1254.6 | 1238 | -16.60 | -1.32 |
| Transformers & Rectifiers (India) Ltd. | 277.65 | 271.6 | -6.05 | -2.18 |
| Trent Ltd. | 2669.3 | 2629.8 | -39.50 | -1.48 |
| Trident Ltd. | 23.12 | 22.91 | -0.21 | -0.91 |
| Triveni Engineering & Industries Ltd. | 247.55 | 242.65 | -4.90 | -1.98 |
| Triveni Turbine Ltd. | 554.2 | 553.6 | -0.60 | -0.11 |
| TSF Investments Ltd. | 456.85 | 442.4 | -14.45 | -3.16 |
| TTK Prestige Ltd. | 524.4 | 514.85 | -9.55 | -1.82 |
| Tube Investments of India Ltd. | 2511.1 | 2475 | -36.10 | -1.44 |
| TVS Holdings Ltd. | 12601 | 12573 | -28.00 | -0.22 |
| TVS Motor Company Ltd. | 4157.3 | 4110.1 | -47.20 | -1.14 |
| TVS Supply Chain Solutions Ltd. | 130.26 | 128.24 | -2.02 | -1.55 |
| UCO Bank | 23.9 | 23.55 | -0.35 | -1.46 |
| Uflex Ltd. | 664.2 | 654.45 | -9.75 | -1.47 |
| Ujjivan Small Finance Bank Ltd. | 64.71 | 64.55 | -0.16 | -0.25 |
| Ultratech Cement Ltd. | 11155 | 11010 | -145.00 | -1.30 |
| Unimech Aerospace and Manufacturing Ltd. | 1665.1 | 1627 | -38.10 | -2.29 |
| Union Bank Of India | 180.2 | 174.17 | -6.03 | -3.35 |
| Uniparts India Ltd. | 847.2 | 844.95 | -2.25 | -0.27 |
| United Breweries Ltd. | 1251.3 | 1219.1 | -32.20 | -2.57 |
| United Spirits Ltd. | 1423.8 | 1415.8 | -8.00 | -0.56 |
| UNO Minda Ltd. | 1218 | 1191.5 | -26.50 | -2.18 |
| UPL Ltd. | 550.05 | 546.35 | -3.70 | -0.67 |
| Usha Martin Ltd. | 518.8 | 506.85 | -11.95 | -2.30 |
| UTI Asset Management Company Ltd. | 901.85 | 892.35 | -9.50 | -1.05 |
| Utkarsh Small Finance Bank Ltd. | 13.8 | 13.65 | -0.15 | -1.09 |
| V-Guard Industries Ltd. | 304.35 | 303.2 | -1.15 | -0.38 |
| V-Mart Retail Ltd. | 760.1 | 757 | -3.10 | -0.41 |
| V.S.T. Tillers Tractors Ltd. | 4473.3 | 4362 | -111.30 | -2.49 |
| VA Tech Wabag Ltd. | 2008.4 | 1980.1 | -28.30 | -1.41 |
| Vaibhav Global Ltd. | 206.38 | 201.19 | -5.19 | -2.51 |
| Valor Estate Ltd. | 100.08 | 97.66 | -2.42 | -2.42 |
| Vardhman Textiles Ltd. | 554 | 551.2 | -2.80 | -0.51 |
| Varun Beverages Ltd. | 434.8 | 429.7 | -5.10 | -1.17 |
| Vedanta Ltd. | 266.35 | 261.75 | -4.60 | -1.73 |
| Veedol Corporation Ltd. | 1393.4 | 1377.9 | -15.50 | -1.11 |
| Ventive Hospitality Ltd. | 565.05 | 559.1 | -5.95 | -1.05 |
| Vesuvius India Ltd. | 389.1 | 385.65 | -3.45 | -0.89 |
| Vijaya Diagnostic Centre Ltd. | 1513.6 | 1496.1 | -17.50 | -1.16 |
| Vikram Solar Ltd. | 160.31 | 160.14 | -0.17 | -0.11 |
| VIP Industries Ltd. | 301.2 | 298.65 | -2.55 | -0.85 |
| Vishal Mega Mart Ltd. | 103.5 | 101.72 | -1.78 | -1.72 |
| Viyash Scientific Ltd. | 244.35 | 239.95 | -4.40 | -1.80 |
| Vodafone Idea Ltd. | 14.26 | 13.82 | -0.44 | -3.09 |
| Voltamp Transformers Ltd. | 10709 | 10657 | -52.00 | -0.49 |
| VRL Logistics Ltd. | 289.7 | 286.75 | -2.95 | -1.02 |
| Waaree Energies Ltd. | 2495 | 2459.7 | -35.30 | -1.41 |
| Waaree Renewable Technologies Ltd. | 832.9 | 827.15 | -5.75 | -0.69 |
| Websol Energy System Ltd. | 73.23 | 72.1 | -1.13 | -1.54 |
| Welspun Corp Ltd. | 2832.4 | 2747 | -85.40 | -3.02 |
| Welspun Enterprises Ltd. | 754.5 | 741.5 | -13.00 | -1.72 |
| Welspun Living Ltd. | 224.68 | 224.51 | -0.17 | -0.08 |
| West Coast Paper Mills Ltd. | 731.9 | 719.65 | -12.25 | -1.67 |
| Whirlpool Of India Ltd. | 918.9 | 912.35 | -6.55 | -0.71 |
| Wipro Ltd. | 164.02 | 161.1 | -2.92 | -1.78 |
| Wockhardt Ltd. | 2265.6 | 2203 | -62.60 | -2.76 |
| Wonderla Holidays Ltd. | 510.15 | 507 | -3.15 | -0.62 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1121.4 | 1116.5 | -4.90 | -0.44 |
| Yes Bank Ltd. | 22.5 | 21.58 | -0.92 | -4.09 |
| Zee Entertainment Enterprises Ltd. | 76.87 | 76.55 | -0.32 | -0.42 |
| Zen Technologies Ltd. | 1682.4 | 1642.6 | -39.80 | -2.37 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2354.2 | 2331.2 | -23.00 | -0.98 |
| Zydus Wellness Ltd. | 520.6 | 517.85 | -2.75 | -0.53 |
Market Stats
Advances
97
Declines
725
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1067 | 1074.8 | 1050.7 | 1073 | 1055.8 | -17.20 | -1.60 | 168205 | 17.76 | 1318 | 395.1 | 2026-09-28 11:19:58 |
| 3M India Ltd. | 3MINDIA | 33965 | 33990 | 33605 | 33925 | 33650 | -275.00 | -0.81 | 591 | 1.99 | 40856.5 | 21300.45 | 2026-09-28 11:19:57 |
| Aarti Drugs Ltd. | AARTIDRUGS | 430.85 | 442.2 | 428 | 427.4 | 434.15 | 6.75 | 1.58 | 134679 | 5.85 | 645.75 | 312 | 2026-09-28 11:19:58 |
| Aarti Industries Ltd. | AARTIIND | 485.6 | 487.75 | 480.1 | 489.25 | 480.5 | -8.75 | -1.79 | 122803 | 5.90 | 924.4 | 338.05 | 2026-09-28 11:19:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 940 | 946.4 | 926.2 | 939.55 | 933 | -6.55 | -0.70 | 259978 | 24.26 | 971 | 234.8 | 2026-09-28 11:19:56 |
| Aavas Financiers Ltd. | AAVAS | 1256 | 1279.4 | 1250 | 1267.7 | 1254.2 | -13.50 | -1.06 | 19459 | 2.44 | 2339.35 | 1060.4 | 2026-09-28 11:19:57 |
| ABB India Ltd. | ABB | 7038 | 7041.5 | 6910.5 | 7052.5 | 6961 | -91.50 | -1.30 | 63874 | 44.46 | 9149.95 | 2640 | 2026-09-28 11:19:59 |
| Abbott India Ltd. | ABBOTINDIA | 26955 | 27175 | 26895 | 26955 | 26930 | -25.00 | -0.09 | 2017 | 5.43 | 37000 | 17325 | 2026-09-28 11:19:57 |
| ACC Ltd. | ACC | 1236 | 1236.4 | 1218.8 | 1236.4 | 1218.8 | -17.60 | -1.42 | 48191 | 5.87 | 2844 | 1218.8 | 2026-09-28 11:19:56 |
| Accelya Solutions India Ltd. | ACCELYA | 1110 | 1121.9 | 1105 | 1110 | 1111.7 | 1.70 | 0.15 | 1949 | 0.22 | 2127.4 | 1012.4 | 2026-09-28 11:19:58 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 440.85 | 441.45 | 433.3 | 442.9 | 438.95 | -3.95 | -0.89 | 383256 | 16.82 | 2026-09-28 11:19:56 | ||
| Action Construction Equipment Ltd. | ACE | 1226.4 | 1226.4 | 1197.5 | 1226.6 | 1216.4 | -10.20 | -0.83 | 91237 | 11.10 | 1695 | 217.8 | 2026-09-28 11:19:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3272.5 | 3273.1 | 3184.3 | 3272.5 | 3216.2 | -56.30 | -1.72 | 103804 | 33.39 | 3740 | 847.35 | 2026-09-28 11:19:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1338 | 1338 | 1302.5 | 1338.5 | 1305 | -33.50 | -2.50 | 432321 | 56.42 | 4236.75 | 588 | 2026-09-28 11:19:56 |
| Adani Enterprises Ltd. | ADANIENT | 2924 | 2924 | 2833.2 | 2916.5 | 2838.5 | -78.00 | -2.67 | 570825 | 162.03 | 4190 | 1017.45 | 2026-09-28 11:19:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1290.4 | 1295.4 | 1243.5 | 1296.6 | 1251.4 | -45.20 | -3.49 | 747594 | 93.55 | 2572 | 439.1 | 2026-09-28 11:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1788 | 1791.8 | 1752.4 | 1788 | 1752.7 | -35.30 | -1.97 | 446427 | 78.25 | 1891.1 | 395.1 | 2026-09-28 11:19:56 |
| Adani Power Ltd. | ADANIPOWER | 202.75 | 203.64 | 198.1 | 202.75 | 198.75 | -4.00 | -1.97 | 8898448 | 176.86 | 895.85 | 128.1 | 2026-09-28 11:19:59 |
| Adani Total Gas Ltd. | ATGL | 611.5 | 611.5 | 599 | 611.65 | 599.5 | -12.15 | -1.99 | 275678 | 16.53 | 4000 | 462.8 | 2026-09-28 11:19:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 388.05 | 388.85 | 380.8 | 390 | 383.4 | -6.60 | -1.69 | 488369 | 18.72 | 430.7 | 105.3 | 2026-09-28 11:19:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.24 | 49.6 | 48.2 | 49.14 | 48.2 | -0.94 | -1.91 | 1570196 | 7.57 | 364.4 | 47.88 | 2026-09-28 11:19:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 78.71 | 78.85 | 77.55 | 78.72 | 77.63 | -1.09 | -1.38 | 163257 | 1.27 | 2026-09-28 11:19:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1230.9 | 1231 | 1185 | 1230.9 | 1186.8 | -44.10 | -3.58 | 62563 | 7.42 | 3140 | 588 | 2026-09-28 11:19:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1010 | 1015 | 987.1 | 1014.5 | 988.1 | -26.40 | -2.60 | 44221 | 4.37 | 1224.9 | 307 | 2026-09-28 11:19:58 |
| Aditya Infotech Ltd. | CPPLUS | 3759.9 | 3833.9 | 3710 | 3687.5 | 3721.4 | 33.90 | 0.92 | 93675 | 34.86 | 2026-09-28 11:19:56 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 290 | 291.2 | 284.2 | 291.15 | 284.5 | -6.65 | -2.28 | 104877 | 2.98 | 571 | 225 | 2026-09-28 11:19:52 |
| Aegis Logistics Ltd. | AEGISLOG | 1366.6 | 1366.6 | 1330 | 1365.4 | 1344.8 | -20.60 | -1.51 | 128780 | 17.32 | 1528.7 | 246.6 | 2026-09-28 11:19:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 287.05 | 299.2 | 280.25 | 287.5 | 298.3 | 10.80 | 3.76 | 811025 | 24.19 | 2026-09-28 11:19:57 | ||
| Aether Industries Ltd. | AETHER | 1768 | 1785.2 | 1710.5 | 1767 | 1712.3 | -54.70 | -3.10 | 158895 | 27.21 | 1798 | 725 | 2026-09-28 11:19:56 |
| Afcons Infrastructure Ltd. | AFCONS | 252.5 | 254.35 | 250.35 | 252.5 | 251.65 | -0.85 | -0.34 | 235729 | 5.93 | 2026-09-28 11:19:56 | ||
| Affle 3i Ltd. | AFFLE | 1570 | 1575.5 | 1546.6 | 1578 | 1548 | -30.00 | -1.90 | 23874 | 3.70 | 2185.9 | 866.5 | 2026-09-28 11:19:51 |
| AGI Greenpac Ltd. | AGI | 798 | 836.6 | 792.35 | 803.35 | 804.2 | 0.85 | 0.11 | 84114 | 6.76 | 1307.9 | 260.6 | 2026-09-28 11:19:30 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 585 | 588.75 | 571.05 | 585.55 | 574.8 | -10.75 | -1.84 | 12925 | 0.74 | 1542.45 | 393.6 | 2026-09-28 11:19:58 |
| AIA Engineering Ltd. | AIAENG | 3939.3 | 3939.3 | 3851.1 | 3919.4 | 3865.3 | -54.10 | -1.38 | 8269 | 3.20 | 5180 | 2383.5 | 2026-09-28 11:19:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3546 | 3560 | 3525 | 3547.8 | 3533.2 | -14.60 | -0.41 | 24867 | 8.79 | 3796 | 1111.6 | 2026-09-28 11:19:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 819.55 | 825 | 803.15 | 819.55 | 808.65 | -10.90 | -1.33 | 68477 | 5.54 | 2026-09-28 11:19:51 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 870 | 870 | 843.65 | 863.75 | 853.5 | -10.25 | -1.19 | 56529 | 4.82 | 1303.9 | 462.3 | 2026-09-28 11:19:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1368.9 | 1373.1 | 1341.5 | 1365.6 | 1367.3 | 1.70 | 0.12 | 34466 | 4.71 | 1493.8 | 370 | 2026-09-28 11:19:56 |
| Alkem Laboratories Ltd. | ALKEM | 5254 | 5273.5 | 5177 | 5274 | 5210 | -64.00 | -1.21 | 22494 | 11.72 | 6439.9 | 2855 | 2026-09-28 11:19:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1826.3 | 1845.9 | 1796.8 | 1847.7 | 1816 | -31.70 | -1.72 | 15715 | 2.85 | 3199 | 1212 | 2026-09-28 11:19:43 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.67 | 10.99 | 10.51 | 10.67 | 10.69 | 0.02 | 0.19 | 4363744 | 4.66 | 495 | 7.11 | 2026-09-28 11:19:57 |
| Alok Industries Ltd. | ALOKINDS | 7.44 | 7.45 | 7.23 | 7.5 | 7.26 | -0.24 | -3.20 | 5608660 | 4.07 | 39.05 | 6.98 | 2026-09-28 11:19:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 792 | 794.6 | 778.2 | 791.95 | 779 | -12.95 | -1.64 | 141040 | 10.99 | 1775.95 | 479.15 | 2026-09-28 11:19:56 |
| Amber Enterprises India Ltd. | AMBER | 7001.5 | 7004.5 | 6880 | 6960 | 6953.5 | -6.50 | -0.09 | 48608 | 33.80 | 8974 | 1762.5 | 2026-09-28 11:19:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 383.8 | 383.8 | 376.75 | 383.8 | 376.9 | -6.90 | -1.80 | 685291 | 25.83 | 706.95 | 315.3 | 2026-09-28 11:19:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2145.1 | 2164.1 | 2112 | 2126.8 | 2141.8 | 15.00 | 0.71 | 253976 | 54.40 | 4646 | 639.5 | 2026-09-28 11:19:56 |
| Anant Raj Ltd. | ANANTRAJ | 615 | 615.7 | 604 | 617.4 | 604.65 | -12.75 | -2.07 | 368712 | 22.29 | 936 | 64 | 2026-09-28 11:19:56 |
| Angel One Ltd. | ANGELONE | 286.4 | 286.4 | 278.2 | 288 | 280.25 | -7.75 | -2.69 | 2360936 | 66.17 | 3896 | 208.63 | 2026-09-28 11:19:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1198 | 1198 | 1182.1 | 1192.4 | 1190.1 | -2.30 | -0.19 | 54424 | 6.48 | 1415 | 570 | 2026-09-28 11:19:17 |
| Apar Industries Ltd. | APARINDS | 17750 | 17770 | 17310 | 17776 | 17444 | -332.00 | -1.87 | 53617 | 93.53 | 19265 | 1153 | 2026-09-28 11:19:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 103.76 | 106.3 | 103.71 | 104.9 | 105.29 | 0.39 | 0.37 | 232439 | 2.45 | 2026-09-28 11:19:57 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2210.2 | 2210.2 | 2182 | 2214.7 | 2185.6 | -29.10 | -1.31 | 72131 | 15.76 | 2301.4 | 941 | 2026-09-28 11:19:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8889 | 8902.5 | 8804 | 8889 | 8863 | -26.00 | -0.29 | 171358 | 151.87 | 9070.5 | 3987.85 | 2026-09-28 11:19:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 396.1 | 398.4 | 392.05 | 400.1 | 392.25 | -7.85 | -1.96 | 181743 | 7.13 | 584.9 | 225.45 | 2026-09-28 11:19:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 244 | 244 | 237.08 | 244.6 | 239.72 | -4.88 | -2.00 | 200980 | 4.82 | 401.65 | 193.03 | 2026-09-28 11:19:51 |
| Archean Chemical Industries Ltd. | ACI | 482.9 | 483.9 | 472.7 | 482.55 | 473.05 | -9.50 | -1.97 | 56351 | 2.67 | 837.7 | 408.35 | 2026-09-28 11:19:52 |
| Arvind Fashions Ltd. | ARVINDFASN | 412.8 | 416.3 | 410.3 | 417.2 | 411.1 | -6.10 | -1.46 | 28286 | 1.16 | 639.7 | 261.1 | 2026-09-28 11:19:57 |
| Arvind Ltd. | ARVIND | 550.25 | 551.45 | 542.15 | 549.05 | 549.2 | 0.15 | 0.03 | 80542 | 4.42 | 607.15 | 77.7 | 2026-09-28 11:19:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 953 | 959.65 | 941.65 | 959.95 | 944.8 | -15.15 | -1.58 | 14508 | 1.37 | 1074 | 419.65 | 2026-09-28 11:19:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 158.51 | 158.88 | 156.28 | 159.08 | 156.47 | -2.61 | -1.64 | 5553770 | 86.90 | 264.65 | 114.96 | 2026-09-28 11:19:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.5 | 112.78 | 110 | 113.12 | 110.39 | -2.73 | -2.41 | 230291 | 2.54 | 319 | 70.15 | 2026-09-28 11:19:56 |
| Asian Paints Ltd. | ASIANPAINT | 2437.9 | 2441.6 | 2414.3 | 2444 | 2422.5 | -21.50 | -0.88 | 151292 | 36.65 | 3582.9 | 2115 | 2026-09-28 11:19:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 645.15 | 664.15 | 634.9 | 645.15 | 645.65 | 0.50 | 0.08 | 294464 | 19.01 | 2026-09-28 11:19:56 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 759.4 | 763 | 739 | 759.4 | 745.2 | -14.20 | -1.87 | 218772 | 16.30 | 891.3 | 200.6 | 2026-09-28 11:19:56 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1622.4 | 1623.3 | 1587 | 1622.4 | 1591.3 | -31.10 | -1.92 | 61481 | 9.78 | 1960 | 213.3 | 2026-09-28 11:19:56 |
| Astral Ltd. | ASTRAL | 1392.9 | 1392.9 | 1367.1 | 1399 | 1370.6 | -28.40 | -2.03 | 104457 | 14.32 | 2454 | 1232.3 | 2026-09-28 11:19:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6477 | 6477 | 6292 | 6505 | 6313 | -192.00 | -2.95 | 3874 | 2.45 | 10691 | 2911 | 2026-09-28 11:19:51 |
| Ather Energy Ltd. | ATHERENERG | 1495 | 1520 | 1471.6 | 1497 | 1473 | -24.00 | -1.60 | 1224577 | 180.38 | 2026-09-28 11:19:56 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1625.9 | 1625.9 | 1566.1 | 1625.9 | 1569.1 | -56.80 | -3.49 | 29624 | 4.65 | 2026-09-28 11:19:56 | ||
| Atul Ltd. | ATUL | 6070 | 6070 | 5941 | 6070.5 | 5994.5 | -76.00 | -1.25 | 15339 | 9.19 | 9812.9 | 4752 | 2026-09-28 11:19:06 |
| AU Small Finance Bank Ltd. | AUBANK | 1015.2 | 1016.5 | 995.4 | 1018 | 996.7 | -21.30 | -2.09 | 458754 | 45.72 | 1144.1 | 478.35 | 2026-09-28 11:19:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1712 | 1713.4 | 1686.8 | 1712 | 1692.4 | -19.60 | -1.14 | 219548 | 37.16 | 1740 | 397.2 | 2026-09-28 11:19:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 555.9 | 556.95 | 546.5 | 559.6 | 551.65 | -7.95 | -1.42 | 45307 | 2.50 | 2026-09-28 11:19:25 | ||
| Avalon Technologies Ltd. | AVALON | 2328.1 | 2364.6 | 2315 | 2328.5 | 2323.4 | -5.10 | -0.22 | 72780 | 16.91 | 2618 | 348 | 2026-09-28 11:19:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 753.1 | 756.95 | 742.05 | 753.15 | 744.55 | -8.60 | -1.14 | 70232 | 5.23 | 1593.8 | 321.1 | 2026-09-28 11:19:58 |
| Avenue Supermarts Ltd. | DMART | 3815 | 3833 | 3801 | 3834.2 | 3808.4 | -25.80 | -0.67 | 108102 | 41.17 | 5484.85 | 3292 | 2026-09-28 11:19:59 |
| AvenuesAI Ltd. | CCAVENUE | 15.93 | 15.99 | 15.51 | 15.89 | 15.65 | -0.24 | -1.51 | 3140393 | 4.91 | 41.45 | 12.85 | 2026-09-28 11:19:59 |
| AWL Agri Business Ltd. | AWL | 183.02 | 184 | 181.32 | 184.34 | 181.68 | -2.66 | -1.44 | 305114 | 5.54 | 841.7 | 171.19 | 2026-09-28 11:19:56 |
| Axis Bank Ltd. | AXISBANK | 1211.5 | 1217.8 | 1206.6 | 1222.4 | 1211.2 | -11.20 | -0.92 | 2160062 | 261.63 | 1418.3 | 707.7 | 2026-09-28 11:19:56 |
| Azad Engineering Ltd. | AZAD | 2740 | 2798 | 2673.1 | 2728 | 2731.2 | 3.20 | 0.12 | 211627 | 57.80 | 2026-09-28 11:19:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11250 | 11270 | 11047 | 11281 | 11062 | -219.00 | -1.94 | 86330 | 95.50 | 12774 | 3461.25 | 2026-09-28 11:19:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 501 | 501.05 | 485 | 499.5 | 485.35 | -14.15 | -2.83 | 163450 | 7.93 | 692 | 145.55 | 2026-09-28 11:19:47 |
| Bajaj Finance Ltd. | BAJFINANCE | 990 | 992.3 | 974 | 996.9 | 978.5 | -18.40 | -1.85 | 2604395 | 254.84 | 9788 | 787.9 | 2026-09-28 11:19:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1767 | 1769 | 1739.1 | 1771 | 1754 | -17.00 | -0.96 | 182576 | 32.02 | 2195 | 1215 | 2026-09-28 11:19:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.75 | 21.05 | 20.4 | 20.78 | 20.54 | -0.24 | -1.15 | 8201709 | 16.85 | 46.1 | 8.35 | 2026-09-28 11:19:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10925 | 10940 | 10791 | 10940 | 10849 | -91.00 | -0.83 | 4583 | 4.97 | 14763 | 5276.95 | 2026-09-28 11:19:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.14 | 83.14 | 82 | 83.14 | 82.53 | -0.61 | -0.73 | 1740493 | 14.36 | 2026-09-28 11:19:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2194.9 | 2194.9 | 2142.7 | 2189.6 | 2165.8 | -23.80 | -1.09 | 42858 | 9.28 | 3844 | 968.1 | 2026-09-28 11:19:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2177 | 2178.6 | 2148 | 2185.3 | 2149.9 | -35.40 | -1.62 | 19935 | 4.29 | 3375 | 1796.3 | 2026-09-28 11:19:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 164.16 | 164.79 | 162.6 | 164.16 | 162.96 | -1.20 | -0.73 | 21509 | 0.35 | 320.45 | 107.7 | 2026-09-28 11:19:23 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 691 | 705.35 | 682.2 | 685.8 | 692.7 | 6.90 | 1.01 | 1113790 | 77.15 | 780.95 | 307.3 | 2026-09-28 11:19:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 506.85 | 507.05 | 493.4 | 506.8 | 494.3 | -12.50 | -2.47 | 152411 | 7.53 | 2026-09-28 11:19:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 600.15 | 605 | 590 | 599.85 | 592.65 | -7.20 | -1.20 | 31494 | 1.87 | 1188.85 | 177 | 2026-09-28 11:19:41 |
| Bandhan Bank Ltd. | BANDHANBNK | 187 | 187 | 183.06 | 187.7 | 183.48 | -4.22 | -2.25 | 4702485 | 86.28 | 314.8 | 128.16 | 2026-09-28 11:19:56 |
| Bank Of Baroda | BANKBARODA | 234.99 | 234.99 | 229.68 | 235.26 | 229.98 | -5.28 | -2.24 | 2589896 | 59.56 | 325.5 | 117 | 2026-09-28 11:19:56 |
| Bank Of India | BANKINDIA | 137.5 | 137.5 | 132.01 | 137.94 | 132.11 | -5.83 | -4.23 | 3908291 | 51.63 | 178.36 | 45.85 | 2026-09-28 11:19:56 |
| Bank Of Maharashtra | MAHABANK | 84.5 | 84.5 | 81.11 | 84.88 | 81.87 | -3.01 | -3.55 | 7568390 | 61.96 | 94.5 | 16.9 | 2026-09-28 11:19:59 |
| BASF India Ltd. | BASF | 3539.8 | 3580 | 3482.1 | 3539.8 | 3500.2 | -39.60 | -1.12 | 9693 | 3.39 | 8750 | 2193 | 2026-09-28 11:19:56 |
| Bata India Ltd. | BATAINDIA | 631.5 | 633.7 | 626.3 | 629.8 | 630 | 0.20 | 0.03 | 58541 | 3.69 | 1989 | 605 | 2026-09-28 11:19:56 |
| Bayer CropScience Ltd. | BAYERCROP | 3714.9 | 3714.9 | 3653 | 3717.6 | 3655.8 | -61.80 | -1.66 | 13541 | 4.95 | 7196.85 | 3653 | 2026-09-28 11:19:56 |
| Belrise Industries Ltd. | BELRISE | 248 | 249.95 | 244.24 | 247.92 | 247.5 | -0.42 | -0.17 | 934949 | 23.14 | 2026-09-28 11:19:56 | ||
| BEML Ltd. | BEML | 2030 | 2035 | 1982.4 | 2036.5 | 1985.5 | -51.00 | -2.50 | 85626 | 17.00 | 5488 | 1128 | 2026-09-28 11:19:46 |
| Berger Paints India Ltd. | BERGEPAINT | 458 | 458.4 | 451.2 | 458.35 | 457.15 | -1.20 | -0.26 | 103389 | 4.73 | 759 | 391.1 | 2026-09-28 11:19:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 126.46 | 127.9 | 124 | 126.43 | 125.62 | -0.81 | -0.64 | 428777 | 5.39 | 177 | 58.0333333333333 | 2026-09-28 11:19:56 |
| Bharat Bijlee Ltd. | BBL | 2162 | 2165.7 | 2130 | 2162.9 | 2135 | -27.90 | -1.29 | 5755 | 1.23 | 7000 | 1692.8 | 2026-09-28 11:19:30 |
| Bharat Dynamics Ltd. | BDL | 1140 | 1140.9 | 1118.2 | 1140 | 1120.9 | -19.10 | -1.68 | 358399 | 40.17 | 2958 | 785.75 | 2026-09-28 11:19:56 |
| Bharat Electronics Ltd. | BEL | 393.45 | 393.45 | 384.35 | 393.55 | 384.6 | -8.95 | -2.27 | 2750351 | 105.78 | 473.45 | 87 | 2026-09-28 11:19:59 |
| Bharat Forge Ltd. | BHARATFORG | 1980.1 | 1994.5 | 1972.6 | 2008 | 1976.8 | -31.20 | -1.55 | 157738 | 31.18 | 2295 | 677.35 | 2026-09-28 11:19:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.85 | 416.85 | 407.25 | 418.95 | 409.95 | -9.00 | -2.15 | 3389467 | 138.95 | 446.5 | 51.35 | 2026-09-28 11:19:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306.95 | 308.5 | 303.15 | 308.5 | 305.1 | -3.40 | -1.10 | 855491 | 26.10 | 687.95 | 234.01 | 2026-09-28 11:19:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1772 | 1777.9 | 1763.7 | 1785.4 | 1775.2 | -10.20 | -0.57 | 2011698 | 357.12 | 2174.5 | 686.2 | 2026-09-28 11:19:56 |
| Bikaji Foods International Ltd. | BIKAJI | 570.7 | 570.7 | 565 | 573.95 | 565 | -8.95 | -1.56 | 19350 | 1.09 | 1007.95 | 303 | 2026-09-28 11:19:56 |
| Biocon Ltd. | BIOCON | 380.65 | 381.15 | 375.1 | 382.15 | 376.8 | -5.35 | -1.40 | 737399 | 27.79 | 447.15 | 191.55 | 2026-09-28 11:19:57 |
| Birla Corporation Ltd. | BIRLACORPN | 850.7 | 852.35 | 841 | 850.3 | 843 | -7.30 | -0.86 | 10355 | 0.87 | 1802 | 769.6 | 2026-09-28 11:19:42 |
| Birlasoft Ltd. | BSOFT | 274.55 | 275.35 | 272.25 | 274.05 | 273.2 | -0.85 | -0.31 | 287441 | 7.85 | 861.85 | 250.25 | 2026-09-28 11:19:56 |
| BlackBuck Ltd. | BLACKBUCK | 599.95 | 609.3 | 595.15 | 598.95 | 602.65 | 3.70 | 0.62 | 182696 | 11.01 | 2026-09-28 11:19:56 | ||
| BLS International Services Ltd. | BLS | 223.5 | 223.71 | 221.11 | 224.26 | 221.85 | -2.41 | -1.07 | 251170 | 5.57 | 521.8 | 110.075 | 2026-09-28 11:19:56 |
| Blue Dart Express Ltd. | BLUEDART | 4725 | 4740 | 4705 | 4746.5 | 4706.7 | -39.80 | -0.84 | 2645 | 1.24 | 9640 | 4628.5 | 2026-09-28 11:19:47 |
| Blue Jet Healthcare Ltd. | BLUEJET | 565.5 | 573.7 | 562.05 | 570.65 | 563.55 | -7.10 | -1.24 | 76788 | 4.33 | 2026-09-28 11:19:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1585.7 | 1593.5 | 1565.8 | 1565 | 1568.7 | 3.70 | 0.24 | 411414 | 64.54 | 2417 | 493.5 | 2026-09-28 11:19:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1435.2 | 1435.3 | 1412.3 | 1435.2 | 1422.7 | -12.50 | -0.87 | 12005 | 1.71 | 2975 | 781.05 | 2026-09-28 11:19:46 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 109.7 | 109.7 | 107.2 | 109.83 | 107.4 | -2.43 | -2.21 | 114535 | 1.23 | 256.4 | 53.25 | 2026-09-28 11:19:56 |
| Borosil Renewables Ltd. | BORORENEW | 455.45 | 462.65 | 449.9 | 455.15 | 451.4 | -3.75 | -0.82 | 151545 | 6.84 | 721 | 374.4 | 2026-09-28 11:19:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1841.2 | 1865.4 | 1815.3 | 1811.6 | 1826.4 | 14.80 | 0.82 | 40790 | 7.45 | 2620.1 | 938 | 2026-09-28 11:19:37 |
| Bosch Ltd. | BOSCHLTD | 48010 | 48010 | 47205 | 48250 | 47250 | -1000.00 | -2.07 | 5075 | 23.98 | 50000 | 15300 | 2026-09-28 11:19:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 181.8 | 195.3 | 178.19 | 180.83 | 186.35 | 5.52 | 3.05 | 27260104 | 507.99 | 2026-09-28 11:19:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 600 | 600.85 | 585 | 597.9 | 586.5 | -11.40 | -1.91 | 74992 | 4.40 | 1453.1 | 430.7 | 2026-09-28 11:19:57 |
| Britannia Industries Ltd. | BRITANNIA | 4933 | 4933 | 4869 | 4937.5 | 4872 | -65.50 | -1.33 | 74746 | 36.42 | 6469.9 | 3564.1 | 2026-09-28 11:19:56 |
| BSE Ltd. | BSE | 3180 | 3180 | 3112.1 | 3191.5 | 3154 | -37.50 | -1.17 | 1526531 | 481.47 | 7588 | 406.2 | 2026-09-28 11:19:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 97.96 | 97.96 | 95.74 | 97.3 | 96.16 | -1.14 | -1.17 | 163442 | 1.57 | 333.3 | 79.95 | 2026-09-28 11:19:52 |
| Campus Activewear Ltd. | CAMPUS | 209.94 | 209.94 | 207.4 | 209.99 | 209.35 | -0.64 | -0.30 | 81134 | 1.70 | 639.3 | 207.2 | 2026-09-28 11:19:51 |
| Can Fin Homes Ltd. | CANFINHOME | 753.3 | 755 | 738.65 | 753.25 | 738.85 | -14.40 | -1.91 | 44490 | 3.29 | 964.9 | 452 | 2026-09-28 11:19:41 |
| Canara Bank | CANBK | 124.68 | 124.68 | 121.35 | 124.99 | 121.45 | -3.54 | -2.83 | 7139324 | 86.71 | 632.9 | 78.6 | 2026-09-28 11:19:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2856.7 | 2869.8 | 2801.8 | 2835.1 | 2829.4 | -5.70 | -0.20 | 65791 | 18.61 | 2990 | 575 | 2026-09-28 11:19:56 |
| Capri Global Capital Ltd. | CGCL | 253.45 | 254.85 | 249.25 | 253.7 | 252.85 | -0.85 | -0.34 | 685474 | 17.33 | 1049 | 150.51 | 2026-09-28 11:19:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1274.1 | 1285.9 | 1257.2 | 1278.5 | 1263.1 | -15.40 | -1.20 | 90065 | 11.38 | 1841.15 | 735.2 | 2026-09-28 11:19:56 |
| Care Ratings Ltd. | CARERATING | 1628.9 | 1634 | 1604.9 | 1627.6 | 1626.8 | -0.80 | -0.05 | 18466 | 3.00 | 1964 | 465 | 2026-09-28 11:19:57 |
| CarTrade Tech Ltd. | CARTRADE | 2992 | 3009 | 2880 | 3002.6 | 2929.4 | -73.20 | -2.44 | 191096 | 55.98 | 3290.5 | 340.15 | 2026-09-28 11:19:57 |
| Castrol India Ltd. | CASTROLIND | 201.9 | 203.4 | 201.4 | 201.67 | 201.8 | 0.13 | 0.06 | 2339009 | 47.20 | 284.4 | 107.4 | 2026-09-28 11:19:51 |
| CCL Products (India) Ltd. | CCL | 1038 | 1045 | 1025.7 | 1044.4 | 1043.5 | -0.90 | -0.09 | 47205 | 4.93 | 1242.2 | 412.1 | 2026-09-28 11:19:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 888 | 895 | 867 | 881.9 | 867 | -14.90 | -1.69 | 48559 | 4.21 | 2747.85 | 795 | 2026-09-28 11:19:51 |
| Ceat Ltd. | CEATLTD | 3350 | 3352.2 | 3286 | 3352.2 | 3288.6 | -63.60 | -1.90 | 29621 | 9.74 | 4438 | 1324.2 | 2026-09-28 11:19:51 |
| Cello World Ltd. | CELLO | 338.45 | 340.35 | 327.65 | 338.5 | 330.3 | -8.20 | -2.42 | 97552 | 3.22 | 2026-09-28 11:19:56 | ||
| Central Bank Of India | CENTRALBK | 31.1 | 31.11 | 30.7 | 31.18 | 30.78 | -0.40 | -1.28 | 1364177 | 4.20 | 76.9 | 17.65 | 2026-09-28 11:19:56 |
| Central Depository Services (India) Ltd. | CDSL | 1318 | 1318 | 1294 | 1318 | 1300.5 | -17.50 | -1.33 | 537551 | 69.91 | 2989 | 880.9 | 2026-09-28 11:19:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 694.45 | 700.1 | 684.95 | 694.45 | 685.2 | -9.25 | -1.33 | 22767 | 1.56 | 935 | 436 | 2026-09-28 11:19:56 |
| Cera Sanitaryware Ltd. | CERA | 5300 | 5323 | 5165 | 5396.5 | 5181.5 | -215.00 | -3.98 | 7972 | 4.13 | 10789.95 | 4461.1 | 2026-09-28 11:19:58 |
| CESC Ltd. | CESC | 139.69 | 139.84 | 136.76 | 139.86 | 136.9 | -2.96 | -2.12 | 542920 | 7.43 | 212.49 | 62.1 | 2026-09-28 11:19:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 881.6 | 885.95 | 869.3 | 886 | 874 | -12.00 | -1.35 | 467982 | 40.90 | 980.9 | 212.1 | 2026-09-28 11:19:59 |
| Chalet Hotels Ltd. | CHALET | 872 | 887.85 | 862.9 | 881.35 | 872.65 | -8.70 | -0.99 | 33618 | 2.93 | 1082 | 303.95 | 2026-09-28 11:19:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 417.95 | 419 | 415.5 | 417.95 | 417.1 | -0.85 | -0.20 | 127624 | 5.32 | 742.2 | 248.4 | 2026-09-28 11:19:45 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 200 | 201.04 | 194.22 | 197.47 | 197.21 | -0.26 | -0.13 | 200019 | 3.94 | 633.9 | 161 | 2026-09-28 11:19:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1380 | 1445.6 | 1368.2 | 1376.4 | 1422 | 45.60 | 3.31 | 1863672 | 265.01 | 1677.5 | 186.6 | 2026-09-28 11:19:56 |
| Choice International Ltd. | CHOICEIN | 749.45 | 799 | 741 | 751.05 | 757.1 | 6.05 | 0.81 | 170522 | 12.91 | 860.5 | 211.5 | 2026-09-28 11:19:45 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1401.7 | 1411.5 | 1389.5 | 1400.6 | 1404.4 | 3.80 | 0.27 | 26761 | 3.76 | 2231.6 | 511.3 | 2026-09-28 11:19:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1655 | 1660.4 | 1620.4 | 1662.7 | 1630.1 | -32.60 | -1.96 | 386377 | 62.98 | 1952.5 | 658 | 2026-09-28 11:19:57 |
| CIE Automotive India Ltd. | CIEINDIA | 392.8 | 392.8 | 385 | 390.8 | 385.6 | -5.20 | -1.33 | 62037 | 2.39 | 622.4 | 250.45 | 2026-09-28 11:19:52 |
| Cipla Ltd. | CIPLA | 1399.7 | 1405 | 1384.1 | 1399.7 | 1388.5 | -11.20 | -0.80 | 140073 | 19.45 | 1702.05 | 852 | 2026-09-28 11:19:56 |
| City Union Bank Ltd. | CUB | 224.7 | 224.7 | 213.53 | 225.57 | 213.81 | -11.76 | -5.21 | 1181387 | 25.26 | 324.1 | 119.5 | 2026-09-28 11:19:56 |
| Clean Science And Technology Ltd. | CLEAN | 807.25 | 810 | 786.1 | 807.25 | 789.85 | -17.40 | -2.16 | 91948 | 7.26 | 1980 | 652 | 2026-09-28 11:19:56 |
| CMS Info Systems Ltd. | CMSINFO | 233.8 | 233.81 | 227.6 | 233.17 | 227.76 | -5.41 | -2.32 | 186473 | 4.25 | 616.5 | 220.99 | 2026-09-28 11:19:56 |
| Coal India Ltd. | COALINDIA | 426.4 | 429.3 | 424.8 | 426.1 | 425.85 | -0.25 | -0.06 | 2231294 | 95.02 | 543.55 | 207.6 | 2026-09-28 11:19:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1370.2 | 1372.4 | 1348.2 | 1377 | 1350.5 | -26.50 | -1.92 | 148180 | 20.01 | 2979.45 | 329.1 | 2026-09-28 11:19:56 |
| Coforge Ltd. | COFORGE | 1786 | 1786 | 1767.5 | 1784 | 1772.2 | -11.80 | -0.66 | 416148 | 73.75 | 10026.8 | 1008.1 | 2026-09-28 11:19:56 |
| Cohance Lifesciences Ltd. | COHANCE | 459.25 | 459.25 | 445 | 459.25 | 451.55 | -7.70 | -1.68 | 249311 | 11.26 | 1360 | 266.7 | 2026-09-28 11:19:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1852.3 | 1852.3 | 1833 | 1855.8 | 1834.3 | -21.50 | -1.16 | 49974 | 9.17 | 3890 | 1434.6 | 2026-09-28 11:19:57 |
| Computer Age Management Services Ltd. | CAMS | 709.2 | 709.3 | 695.65 | 707.35 | 699.05 | -8.30 | -1.17 | 468907 | 32.78 | 5367.5 | 611.4 | 2026-09-28 11:19:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1453.6 | 1453.6 | 1415.5 | 1453.6 | 1422.2 | -31.40 | -2.16 | 36021 | 5.12 | 2026-09-28 11:19:56 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 88.27 | 88.8 | 85.97 | 88.28 | 87.36 | -0.92 | -1.04 | 623962 | 5.45 | 120 | 28.06 | 2026-09-28 11:19:56 |
| Container Corporation Of India Ltd. | CONCOR | 460.4 | 461.45 | 451.25 | 461.5 | 453.65 | -7.85 | -1.70 | 316807 | 14.37 | 1180 | 421.45 | 2026-09-28 11:19:59 |
| Coromandel International Ltd. | COROMANDEL | 1942.5 | 1954 | 1924 | 1963.9 | 1925.9 | -38.00 | -1.93 | 13372 | 2.58 | 2718.9 | 838 | 2026-09-28 11:19:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10735 | 10762 | 10520 | 10735 | 10601 | -134.00 | -1.25 | 11785 | 12.49 | 11999 | 2502.3 | 2026-09-28 11:19:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1294 | 1298.8 | 1261 | 1298.8 | 1265.8 | -33.00 | -2.54 | 75715 | 9.58 | 1790.75 | 750.2 | 2026-09-28 11:19:59 |
| CRISIL Ltd. | CRISIL | 4500.5 | 4592.9 | 4450 | 4520 | 4588.1 | 68.10 | 1.51 | 24440 | 11.21 | 6950 | 2725 | 2026-09-28 11:19:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 218.95 | 218.95 | 214.51 | 218.6 | 217.55 | -1.05 | -0.48 | 1029313 | 22.39 | 484 | 214.51 | 2026-09-28 11:19:56 |
| CSB Bank Ltd. | CSBBANK | 333.7 | 333.7 | 325.1 | 333.7 | 325.65 | -8.05 | -2.41 | 99777 | 3.25 | 574.4 | 198 | 2026-09-28 11:19:47 |
| Cummins India Ltd. | CUMMINSIND | 4940 | 4940 | 4855 | 4945 | 4869 | -76.00 | -1.54 | 109479 | 53.31 | 6100 | 1103.8 | 2026-09-28 11:19:56 |
| Cyient DLM Ltd. | CYIENTDLM | 925 | 941.9 | 914 | 931.4 | 916.25 | -15.15 | -1.63 | 166590 | 15.26 | 1009 | 265.2 | 2026-09-28 11:19:56 |
| Cyient Ltd. | CYIENT | 1095.8 | 1099.1 | 1066.2 | 1094.7 | 1067.3 | -27.40 | -2.50 | 104377 | 11.14 | 2381 | 723.8 | 2026-09-28 11:19:56 |
| D.B. Corp Ltd. | DBCORP | 182.61 | 182.61 | 178.72 | 181.71 | 180 | -1.71 | -0.94 | 15495 | 0.28 | 403.9 | 89.75 | 2026-09-28 11:19:09 |
| Dabur India Ltd. | DABUR | 386.5 | 386.5 | 381.85 | 385.6 | 383.8 | -1.80 | -0.47 | 921692 | 35.37 | 672 | 368.05 | 2026-09-28 11:19:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1692 | 1698.5 | 1650 | 1700.2 | 1665 | -35.20 | -2.07 | 30404 | 5.06 | 2488.9 | 1476.05 | 2026-09-28 11:19:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 431 | 448 | 422.85 | 428.75 | 424.55 | -4.20 | -0.98 | 368443 | 15.64 | 585 | 261.4 | 2026-09-28 11:19:53 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4418.8 | 4421.9 | 4285 | 4418.8 | 4290 | -128.80 | -2.91 | 155830 | 66.85 | 5000 | 816.1 | 2026-09-28 11:19:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 809.95 | 825 | 801.05 | 807.6 | 803.1 | -4.50 | -0.56 | 78141 | 6.28 | 1120 | 256 | 2026-09-28 11:19:48 |
| DCB Bank Ltd. | DCBBANK | 213 | 213.54 | 207.01 | 214.09 | 207.8 | -6.29 | -2.94 | 469129 | 9.75 | 234.8 | 81.15 | 2026-09-28 11:19:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 978.4 | 979.1 | 955 | 974.3 | 956 | -18.30 | -1.88 | 16138 | 1.54 | 1502.3 | 730.2 | 2026-09-28 11:19:59 |
| DCX Systems Ltd. | DCXINDIA | 161.56 | 161.75 | 159.32 | 161.99 | 159.82 | -2.17 | -1.34 | 97759 | 1.56 | 451.9 | 138 | 2026-09-28 11:19:49 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1367 | 1367 | 1336 | 1363.8 | 1348.1 | -15.70 | -1.15 | 53545 | 7.22 | 1778.6 | 461 | 2026-09-28 11:19:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1589 | 1589 | 1560 | 1587.1 | 1564 | -23.10 | -1.46 | 34553 | 5.40 | 3169 | 1280 | 2026-09-28 11:19:58 |
| Delhivery Ltd. | DELHIVERY | 421.3 | 421.9 | 408.15 | 422.7 | 409.05 | -13.65 | -3.23 | 1025564 | 41.95 | 621.95 | 236.53 | 2026-09-28 11:19:58 |
| Delta Corp Ltd. | DELTACORP | 80.79 | 81 | 74.13 | 76.84 | 75.22 | -1.62 | -2.11 | 8372648 | 62.98 | 259.95 | 48.3 | 2026-09-28 11:19:58 |
| Den Networks Ltd. | DEN | 26.38 | 26.52 | 25.8 | 26.38 | 25.96 | -0.42 | -1.59 | 169186 | 0.44 | 69.4 | 22.52 | 2026-09-28 11:19:54 |
| Devyani International Ltd. | DEVYANI | 134.73 | 135.17 | 131.62 | 135.02 | 132 | -3.02 | -2.24 | 1778937 | 23.48 | 227.5 | 91.55 | 2026-09-28 11:19:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 964.35 | 968.75 | 955.05 | 964.35 | 963.2 | -1.15 | -0.12 | 4577 | 0.44 | 1975 | 605.1 | 2026-09-28 11:19:59 |
| Diamond Power Infrastructure Ltd. | DIACABS | 353 | 353.8 | 342 | 354.5 | 343.8 | -10.70 | -3.02 | 193459 | 6.65 | 1899.95 | 1.95 | 2026-09-28 11:19:54 |
| Dilip Buildcon Ltd. | DBL | 412 | 412.45 | 402.6 | 412.45 | 404.2 | -8.25 | -2.00 | 180668 | 7.30 | 588 | 159.55 | 2026-09-28 11:19:54 |
| Dish TV India Ltd. | DISHTV | 2.35 | 2.36 | 2.3 | 2.37 | 2.32 | -0.05 | -2.11 | 447637 | 0.10 | 26.05 | 1.82 | 2026-09-28 11:19:53 |
| Dishman Carbogen Amcis Ltd. | DCAL | 168.16 | 168.19 | 165.12 | 168.19 | 165.29 | -2.90 | -1.72 | 32914 | 0.54 | 321.95 | 80 | 2026-09-28 11:19:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 9600 | 9655 | 9557 | 9619.5 | 9590.5 | -29.00 | -0.30 | 103650 | 99.41 | 9740 | 2730 | 2026-09-28 11:19:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13325 | 13580 | 13234 | 13390 | 13561 | 171.00 | 1.28 | 158733 | 215.26 | 19148.9 | 2553 | 2026-09-28 11:19:59 |
| DLF Ltd. | DLF | 680 | 680 | 664.35 | 683 | 667.2 | -15.80 | -2.31 | 1130709 | 75.44 | 967.6 | 336.5 | 2026-09-28 11:19:59 |
| Dodla Dairy Ltd | DODLA | 1044.5 | 1044.5 | 1028 | 1039.4 | 1030.2 | -9.20 | -0.89 | 2352 | 0.24 | 1525 | 431.2 | 2026-09-28 11:19:59 |
| DOMS Industries Ltd. | DOMS | 2083.9 | 2088.6 | 2062.6 | 2083 | 2067 | -16.00 | -0.77 | 7266 | 1.50 | 2026-09-28 11:19:49 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1952.3 | 1965.2 | 1907.5 | 1952.3 | 1931 | -21.30 | -1.09 | 48704 | 9.40 | 3653.95 | 1272.6 | 2026-09-28 11:19:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1211.6 | 1221 | 1204 | 1201 | 1218.7 | 17.70 | 1.47 | 1259733 | 153.52 | 7107.45 | 1020 | 2026-09-28 11:19:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 64.57 | 64.57 | 62.8 | 63.31 | 62.8 | -0.51 | -0.81 | 17732 | 0.11 | 847 | 56 | 2026-09-28 11:19:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 706 | 708.4 | 694.15 | 704.75 | 701.1 | -3.65 | -0.52 | 147513 | 10.34 | 1246.8 | 433.2 | 2026-09-28 11:19:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6 | 6.1 | 5.93 | 5.92 | 5.99 | 0.07 | 1.18 | 9143855 | 5.48 | 73.5 | 5.71 | 2026-09-28 11:19:58 |
| eClerx Services Ltd. | ECLERX | 1889.9 | 1890 | 1861.4 | 1898.8 | 1864.7 | -34.10 | -1.80 | 73151 | 13.64 | 4995 | 1221 | 2026-09-28 11:19:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 138.33 | 138.6 | 135.06 | 136.83 | 136.7 | -0.13 | -0.10 | 3596894 | 49.17 | 146 | 35 | 2026-09-28 11:19:58 |
| Eicher Motors Ltd. | EICHERMOT | 7323 | 7323 | 7229 | 7360 | 7236 | -124.00 | -1.68 | 82739 | 59.87 | 8230 | 2836 | 2026-09-28 11:19:59 |
| EIH Ltd. | EIHOTEL | 296.95 | 296.95 | 289.5 | 294.7 | 289.8 | -4.90 | -1.66 | 38671 | 1.12 | 502.2 | 150.35 | 2026-09-28 11:19:59 |
| Elecon Engineering Company Ltd. | ELECON | 458.5 | 489.5 | 452.25 | 458.25 | 486.1 | 27.85 | 6.08 | 3615464 | 175.75 | 1409 | 317.4 | 2026-09-28 11:19:59 |
| Electronics Mart India Ltd. | EMIL | 203.5 | 204.5 | 193.51 | 200.22 | 197.67 | -2.55 | -1.27 | 2475604 | 48.94 | 262 | 61.6 | 2026-09-28 11:19:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.34 | 72.55 | 70.51 | 72.34 | 70.91 | -1.43 | -1.98 | 421333 | 2.99 | 236.6 | 31.5 | 2026-09-28 11:19:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 603.3 | 604 | 592.2 | 603 | 594 | -9.00 | -1.49 | 56290 | 3.34 | 798.95 | 357.95 | 2026-09-28 11:19:59 |
| Emami Ltd. | EMAMILTD | 388 | 388.25 | 379.95 | 389.25 | 380.9 | -8.35 | -2.15 | 660914 | 25.17 | 860 | 340.55 | 2026-09-28 11:19:57 |
| Embassy Developments Ltd. | EMBDL | 58.07 | 58.27 | 56.98 | 58.07 | 56.99 | -1.08 | -1.86 | 538890 | 3.07 | 164.36 | 39.46 | 2026-09-28 11:19:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1935 | 1948.8 | 1918.1 | 1950.6 | 1934.3 | -16.30 | -0.84 | 20814 | 4.03 | 2026-09-28 11:19:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 321.1 | 322.6 | 315.75 | 321.9 | 317.45 | -4.45 | -1.38 | 434341 | 13.79 | 2026-09-28 11:19:58 | ||
| eMudhra Ltd. | EMUDHRA | 658 | 666.6 | 638.05 | 653.45 | 656.95 | 3.50 | 0.54 | 289429 | 19.01 | 1024 | 206.8 | 2026-09-28 11:19:54 |
| Endurance Technologies Ltd. | ENDURANCE | 2646 | 2649.7 | 2606.5 | 2645.9 | 2629.5 | -16.40 | -0.62 | 8990 | 2.36 | 3079.9 | 1179 | 2026-09-28 11:19:59 |
| Engineers India Ltd. | ENGINERSIN | 316.9 | 321.4 | 309 | 315.65 | 312.7 | -2.95 | -0.93 | 6064746 | 189.64 | 321.4 | 62.4 | 2026-09-28 11:19:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1805 | 1821.7 | 1761.4 | 1821.8 | 1768.1 | -53.70 | -2.95 | 80820 | 14.29 | 2026-09-28 11:19:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 197.77 | 200.61 | 194.2 | 198.85 | 195.41 | -3.44 | -1.73 | 162328 | 3.17 | 2026-09-28 11:19:44 | ||
| Epigral Ltd. | EPIGRAL | 1067.8 | 1068.9 | 1045 | 1060.6 | 1051.2 | -9.40 | -0.89 | 11161 | 1.17 | 2406.75 | 807 | 2026-09-28 11:19:59 |
| EPL Ltd. | EPL | 238.1 | 238.1 | 233.1 | 238.1 | 233.6 | -4.50 | -1.89 | 252855 | 5.91 | 289.9 | 147 | 2026-09-28 11:19:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.54 | 66.8 | 64.63 | 67.03 | 65.45 | -1.58 | -2.36 | 1243402 | 8.14 | 116.5 | 42.85 | 2026-09-28 11:19:58 |
| Eris Lifesciences Ltd. | ERIS | 1258 | 1269.5 | 1235.1 | 1258.9 | 1238 | -20.90 | -1.66 | 11097 | 1.37 | 1910 | 551.3 | 2026-09-28 11:19:59 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 45 | 45 | 43.12 | 42.86 | 43.9 | 1.04 | 2.43 | 1803204 | 7.92 | 2026-09-28 11:19:58 | ||
| Escorts Kubota Ltd. | ESCORTS | 2844 | 2847.4 | 2764.6 | 2855.7 | 2771.8 | -83.90 | -2.94 | 22296 | 6.18 | 4420 | 1645 | 2026-09-28 11:19:59 |
| Eternal Ltd. | ETERNAL | 335.05 | 335.1 | 330.2 | 335 | 331.15 | -3.85 | -1.15 | 4583844 | 151.79 | 368.45 | 44.35 | 2026-09-28 11:19:58 |
| Ethos Ltd. | ETHOSLTD | 2565.6 | 2566.1 | 2507 | 2552.8 | 2510 | -42.80 | -1.68 | 8781 | 2.20 | 3524.95 | 844.55 | 2026-09-28 11:19:59 |
| Eveready Industries India Ltd. | EVEREADY | 322 | 322.45 | 318 | 322 | 320 | -2.00 | -0.62 | 20972 | 0.67 | 505 | 259.65 | 2026-09-28 11:18:59 |
| Exide Industries Ltd. | EXIDEIND | 422 | 422.65 | 414 | 423.65 | 414.35 | -9.30 | -2.20 | 436319 | 18.08 | 620.35 | 152.7 | 2026-09-28 11:19:59 |
| FDC Ltd. | FDC | 343 | 343.75 | 337.4 | 341 | 338.65 | -2.35 | -0.69 | 58729 | 1.99 | 658.85 | 245.25 | 2026-09-28 11:19:59 |
| Fiem Industries Ltd. | FIEMIND | 1963.1 | 1976.8 | 1928 | 1965.5 | 1932 | -33.50 | -1.70 | 20918 | 4.04 | 2674.8 | 1075.3 | 2026-09-28 11:19:37 |
| Fine Organic Industries Ltd. | FINEORG | 5083 | 5126.5 | 5034.5 | 5083 | 5098.5 | 15.50 | 0.30 | 18427 | 9.40 | 7328.75 | 3407 | 2026-09-28 11:19:59 |
| Fineotex Chemical Ltd. | FCL | 61.33 | 61.4 | 57.1 | 60.48 | 57.22 | -3.26 | -5.39 | 19048812 | 109.00 | 458.85 | 19.1 | 2026-09-28 11:19:58 |
| Finolex Cables Ltd. | FINCABLES | 1460.9 | 1460.9 | 1427.9 | 1460.9 | 1429.7 | -31.20 | -2.14 | 154477 | 22.09 | 1700 | 424.8 | 2026-09-28 11:19:59 |
| Finolex Industries Ltd. | FINPIPE | 153.57 | 153.82 | 151.11 | 154.16 | 151.3 | -2.86 | -1.86 | 132228 | 2.00 | 355.9 | 121.5 | 2026-09-28 11:19:53 |
| Firstsource Solutions Ltd. | FSL | 260.5 | 260.55 | 256.1 | 259.45 | 256.55 | -2.90 | -1.12 | 196130 | 5.03 | 422.3 | 96.25 | 2026-09-28 11:19:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 518.55 | 523.45 | 513.4 | 520.95 | 522.3 | 1.35 | 0.26 | 188092 | 9.82 | 943.75 | 338.15 | 2026-09-28 11:19:54 |
| Flair Writing Industries Ltd. | FLAIR | 236.59 | 237.99 | 234.01 | 237.58 | 235.62 | -1.96 | -0.82 | 25266 | 0.60 | 2026-09-28 11:19:59 | ||
| Fortis Healthcare Ltd. | FORTIS | 831 | 840.2 | 817.25 | 837.85 | 820.5 | -17.35 | -2.07 | 1302609 | 106.88 | 1104.3 | 245.5 | 2026-09-28 11:19:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 332.1 | 332.95 | 326.25 | 333.7 | 326.85 | -6.85 | -2.05 | 415612 | 13.58 | 349.55 | 114.25 | 2026-09-28 11:19:57 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 418 | 421.75 | 402.05 | 422.1 | 406.55 | -15.55 | -3.68 | 156270 | 6.35 | 2026-09-28 11:19:58 | ||
| Fusion Finance Ltd. | FUSION | 175.65 | 177.74 | 172.13 | 177.14 | 173.26 | -3.88 | -2.19 | 102513 | 1.78 | 691 | 123.96 | 2026-09-28 11:19:59 |
| Gabriel India Ltd. | GABRIEL | 1386.7 | 1395.9 | 1357 | 1386.7 | 1369 | -17.70 | -1.28 | 51650 | 7.07 | 1600 | 129.45 | 2026-09-28 11:19:59 |
| GAIL (India) Ltd. | GAIL | 172.7 | 174.71 | 171 | 172.7 | 172.57 | -0.13 | -0.08 | 6038407 | 104.20 | 246.3 | 83 | 2026-09-28 11:19:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2241 | 2249.4 | 2199.9 | 2261.3 | 2205.5 | -55.80 | -2.47 | 5101 | 1.13 | 3447.55 | 1510 | 2026-09-28 11:19:59 |
| Ganesh Housing Ltd. | GANESHHOU | 732 | 732 | 720.1 | 734.75 | 722.95 | -11.80 | -1.61 | 5722 | 0.41 | 1485 | 262.1 | 2026-09-28 11:19:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2316 | 2316 | 2250 | 2319 | 2251.5 | -67.50 | -2.91 | 185605 | 41.79 | 3538.4 | 252.25 | 2026-09-28 11:19:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6609.5 | 6676 | 6526.5 | 6640 | 6607.5 | -32.50 | -0.49 | 10581 | 6.99 | 7990 | 491.35 | 2026-09-28 11:19:54 |
| Gateway Distriparks Ltd. | GATEWAY | 52.49 | 52.5 | 51.8 | 52.5 | 51.9 | -0.60 | -1.14 | 333215 | 1.73 | 121.55 | 48.1 | 2026-09-28 11:19:49 |
| GE Vernova T&D India Ltd. | GVT&D | 4307 | 4307 | 4197.9 | 4280 | 4210 | -70.00 | -1.64 | 134382 | 56.57 | 5650 | 98.55 | 2026-09-28 11:19:58 |
| General Insurance Corporation of India | GICRE | 339 | 339 | 330.2 | 337.5 | 331.65 | -5.85 | -1.73 | 178960 | 5.94 | 525.5 | 117.4 | 2026-09-28 11:19:59 |
| GHCL Ltd. | GHCL | 415.15 | 418.7 | 412.2 | 419.8 | 413.5 | -6.30 | -1.50 | 45896 | 1.90 | 779 | 412.2 | 2026-09-28 11:19:49 |
| Gillette India Ltd. | GILLETTE | 7054.5 | 7055 | 6972 | 7072 | 6989 | -83.00 | -1.17 | 2846 | 1.99 | 11500 | 4135.25 | 2026-09-28 11:19:43 |
| Gland Pharma Ltd. | GLAND | 2910 | 2928 | 2884.2 | 2917.2 | 2907.9 | -9.30 | -0.32 | 34107 | 9.92 | 3042 | 861 | 2026-09-28 11:19:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2814.2 | 2838 | 2790.1 | 2815.7 | 2828.8 | 13.10 | 0.47 | 6034 | 1.71 | 3515.7 | 1227 | 2026-09-28 11:19:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2380 | 2392.5 | 2328.6 | 2380 | 2343.7 | -36.30 | -1.53 | 514278 | 120.53 | 2532.4 | 361.4 | 2026-09-28 11:19:58 |
| Global Health Ltd. | MEDANTA | 1490 | 1495.1 | 1443.5 | 1495.4 | 1446.6 | -48.80 | -3.26 | 49449 | 7.15 | 1544 | 390.55 | 2026-09-28 11:19:57 |
| Globus Spirits Ltd. | GLOBUSSPR | 832.55 | 833.3 | 816.1 | 832.55 | 818.4 | -14.15 | -1.70 | 22065 | 1.81 | 1369.75 | 661.3 | 2026-09-28 11:19:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1510 | 1510 | 1457.2 | 1505.2 | 1495.1 | -10.10 | -0.67 | 125158 | 18.71 | 2110 | 735 | 2026-09-28 11:19:59 |
| GMR Airports Ltd. | GMRAIRPORT | 97.5 | 97.5 | 95.76 | 97.95 | 95.91 | -2.04 | -2.08 | 1546018 | 14.83 | 115.64 | 33.35 | 2026-09-28 11:19:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 254.5 | 260.5 | 252.1 | 253.7 | 258.5 | 4.80 | 1.89 | 531256 | 13.73 | 2026-09-28 11:19:59 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 314 | 316.5 | 308 | 317.35 | 310.15 | -7.20 | -2.27 | 22806 | 0.71 | 1453 | 237.05 | 2026-09-28 11:19:54 |
| Godawari Power And Ispat Ltd. | GPIL | 228.28 | 228.36 | 225.75 | 229.42 | 226.2 | -3.22 | -1.40 | 427929 | 9.68 | 1223.95 | 145.75 | 2026-09-28 11:19:38 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1961.7 | 1993.4 | 1936 | 1970.4 | 1946.5 | -23.90 | -1.21 | 162720 | 31.67 | 11465 | 1047 | 2026-09-28 11:19:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 659.55 | 662.5 | 646.6 | 657.8 | 651.75 | -6.05 | -0.92 | 42255 | 2.75 | 876.7 | 390.85 | 2026-09-28 11:19:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 872 | 876.75 | 859.5 | 880 | 861.4 | -18.60 | -2.11 | 316191 | 27.24 | 1541.85 | 793.85 | 2026-09-28 11:19:59 |
| Godrej Industries Ltd. | GODREJIND | 1100 | 1107.6 | 1082.8 | 1105.3 | 1084.5 | -20.80 | -1.88 | 77985 | 8.46 | 1443 | 395 | 2026-09-28 11:19:58 |
| Godrej Properties Ltd. | GODREJPROP | 1708 | 1708 | 1671 | 1700.1 | 1671.9 | -28.20 | -1.66 | 144736 | 24.20 | 3402.7 | 1005 | 2026-09-28 11:19:59 |
| Gokaldas Exports Ltd. | GOKEX | 686.45 | 689.3 | 675 | 689.6 | 679.4 | -10.20 | -1.48 | 492838 | 33.48 | 1262.15 | 328 | 2026-09-28 11:19:54 |
| Gopal Snacks Ltd. | GOPAL | 260.95 | 261 | 253.4 | 260.95 | 253.8 | -7.15 | -2.74 | 62281 | 1.58 | 2026-09-28 11:19:49 | ||
| GR Infraprojects Ltd. | GRINFRA | 814.7 | 814.7 | 803 | 812.4 | 803 | -9.40 | -1.16 | 4546 | 0.37 | 1860 | 785 | 2026-09-28 11:18:47 |
| Granules India Ltd. | GRANULES | 870 | 872.15 | 854 | 868.65 | 859 | -9.65 | -1.11 | 172305 | 14.80 | 923.65 | 267.75 | 2026-09-28 11:19:59 |
| Graphite India Ltd. | GRAPHITE | 820 | 820 | 794.55 | 820.7 | 800 | -20.70 | -2.52 | 445847 | 35.67 | 874.35 | 251.7 | 2026-09-28 11:19:59 |
| Grasim Industries Ltd. | GRASIM | 3186 | 3186 | 3139.8 | 3191 | 3148.9 | -42.10 | -1.32 | 315069 | 99.21 | 3411.1 | 1527.05 | 2026-09-28 11:19:59 |
| Gravita India Ltd. | GRAVITA | 1501.7 | 1512.6 | 1470.6 | 1495.4 | 1481.3 | -14.10 | -0.94 | 94072 | 13.93 | 2700 | 280.05 | 2026-09-28 11:19:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 233.94 | 237.79 | 230.4 | 234.78 | 231.24 | -3.54 | -1.51 | 1509037 | 34.89 | 319.5 | 112.05 | 2026-09-28 11:19:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 162.5 | 163.81 | 159 | 162.61 | 159.58 | -3.03 | -1.86 | 40065 | 0.64 | 465 | 148.51 | 2026-09-28 11:19:54 |
| Grindwell Norton Ltd. | GRINDWELL | 1969.9 | 1970.2 | 1941 | 1972.7 | 1944.2 | -28.50 | -1.44 | 15372 | 2.99 | 2960 | 1329 | 2026-09-28 11:19:44 |
| Gufic Biosciences Ltd. | GUFICBIO | 424.55 | 425.05 | 413.6 | 423.75 | 416 | -7.75 | -1.83 | 21336 | 0.89 | 504.25 | 177.65 | 2026-09-28 11:18:35 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 629.15 | 629.15 | 608.2 | 630.9 | 609.8 | -21.10 | -3.34 | 26530 | 1.62 | 988.55 | 409.15 | 2026-09-28 11:19:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 161.87 | 164.43 | 161.57 | 163.87 | 162.78 | -1.09 | -0.67 | 135431 | 2.20 | 421.2 | 98.72 | 2026-09-28 11:19:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4441.4 | 4455.3 | 4380 | 4441.4 | 4421.3 | -20.10 | -0.45 | 12766 | 5.64 | 4958.9 | 2476 | 2026-09-28 11:19:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 535.15 | 535.2 | 524.2 | 538 | 524.95 | -13.05 | -2.43 | 377246 | 19.80 | 771.9 | 122.7 | 2026-09-28 11:19:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 631.1 | 632.95 | 617.4 | 630.3 | 619.35 | -10.95 | -1.74 | 234642 | 14.53 | 800 | 365 | 2026-09-28 11:19:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 163.18 | 163.4 | 160.52 | 163.2 | 160.65 | -2.55 | -1.56 | 401368 | 6.45 | 250.69 | 80.55 | 2026-09-28 11:19:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 156.85 | 156.85 | 153 | 156.8 | 153.33 | -3.47 | -2.21 | 404310 | 6.20 | 322.25 | 116 | 2026-09-28 11:19:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1114.1 | 1114.1 | 1088.1 | 1106.6 | 1110.5 | 3.90 | 0.35 | 20767 | 2.31 | 1513.55 | 398.5 | 2026-09-28 11:19:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 454.9 | 454.9 | 443.05 | 453.1 | 445.5 | -7.60 | -1.68 | 73979 | 3.30 | 1879.9 | 429.5 | 2026-09-28 11:19:44 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 310.5 | 310.65 | 306.25 | 310.5 | 307.35 | -3.15 | -1.01 | 170106 | 5.23 | 1136 | 306.25 | 2026-09-28 11:19:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 2059.9 | 2069 | 2010 | 2063.5 | 2042.5 | -21.00 | -1.02 | 20390 | 4.16 | 2026-09-28 11:19:59 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.93 | 9.94 | 9.4 | 9.93 | 9.61 | -0.32 | -3.22 | 2637753 | 2.53 | 27.95 | 8.76 | 2026-09-28 11:19:58 |
| Havells India Ltd. | HAVELLS | 1099.9 | 1099.9 | 1074.5 | 1096.5 | 1080.5 | -16.00 | -1.46 | 281202 | 30.38 | 2106 | 1024.5 | 2026-09-28 11:19:59 |
| HBL Engineering Ltd. | HBLENGINE | 813.4 | 829.9 | 803.1 | 806 | 803.5 | -2.50 | -0.31 | 2905442 | 233.45 | 1122 | 74.5 | 2026-09-28 11:19:58 |
| HCL Technologies Ltd. | HCLTECH | 1252 | 1263 | 1242 | 1258 | 1244 | -14.00 | -1.11 | 581947 | 72.39 | 2012.2 | 882 | 2026-09-28 11:19:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2362 | 2366.2 | 2312.5 | 2378 | 2317.6 | -60.40 | -2.54 | 256360 | 59.41 | 5934.5 | 1589.5 | 2026-09-28 11:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 731.6 | 733 | 720 | 735.6 | 721.05 | -14.55 | -1.98 | 10281138 | 741.32 | 2037.7 | 681.9 | 2026-09-28 11:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 531 | 533.25 | 525.9 | 531 | 529.25 | -1.75 | -0.33 | 688525 | 36.44 | 820.75 | 457.8 | 2026-09-28 11:19:58 |
| Healthcare Global Enterprises Ltd. | HCG | 703.3 | 709.3 | 686 | 698.65 | 687.8 | -10.85 | -1.55 | 17419 | 1.20 | 804.65 | 250 | 2026-09-28 11:19:33 |
| HEG Advanced Materials Ltd. | HEGAM | 246.2 | 246.5 | 238.1 | 244.35 | 239.1 | -5.25 | -2.15 | 265826 | 6.36 | 2743 | 214.1 | 2026-09-28 11:19:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 134.9 | 135.75 | 133.68 | 134.97 | 134.54 | -0.43 | -0.32 | 52130 | 0.70 | 258 | 133.68 | 2026-09-28 11:19:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 120.49 | 120.49 | 116.4 | 120.36 | 116.9 | -3.46 | -2.87 | 227369 | 2.66 | 264.95 | 79.9 | 2026-09-28 11:19:09 |
| Heritage Foods Ltd. | HERITGFOOD | 405 | 406.55 | 397.05 | 407.4 | 400.6 | -6.80 | -1.67 | 98434 | 3.94 | 727.35 | 135.15 | 2026-09-28 11:19:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5360 | 5375.5 | 5307.5 | 5360 | 5310 | -50.00 | -0.93 | 99736 | 52.96 | 6388.5 | 2246 | 2026-09-28 11:19:59 |
| Hexaware Technologies Ltd. | HEXT | 498 | 500.9 | 488.1 | 496.7 | 489.5 | -7.20 | -1.45 | 35064 | 1.72 | 2026-09-28 11:19:49 | ||
| HFCL Ltd. | HFCL | 208.15 | 209.16 | 201 | 211.27 | 202.95 | -8.32 | -3.94 | 3134434 | 63.61 | 256.7 | 55.75 | 2026-09-28 11:19:59 |
| Hikal Ltd. | HIKAL | 218 | 219.86 | 212.99 | 217.58 | 213.98 | -3.60 | -1.65 | 228401 | 4.89 | 464.75 | 146.25 | 2026-09-28 11:19:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 677.1 | 678.95 | 666.6 | 678.75 | 667.45 | -11.30 | -1.66 | 418373 | 27.92 | 819.5 | 80.2 | 2026-09-28 11:19:58 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 972.9 | 951.1 | 977 | 964.2 | -12.80 | -1.31 | 1570816 | 151.46 | 1176 | 358.8 | 2026-09-28 11:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 4790.1 | 4793.9 | 4721.8 | 4800 | 4747 | -53.00 | -1.10 | 314386 | 149.24 | 5674.75 | 1771.25 | 2026-09-28 11:19:58 |
| Hindustan Construction Company Ltd. | HCC | 21.24 | 21.26 | 20.8 | 21.26 | 20.85 | -0.41 | -1.93 | 4701582 | 9.80 | 57.5 | 12 | 2026-09-28 11:19:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 484.65 | 484.8 | 478.15 | 494.65 | 481.7 | -12.95 | -2.62 | 2919912 | 140.65 | 760.05 | 93.85 | 2026-09-28 11:19:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 174.55 | 175.3 | 171.02 | 173.38 | 173.8 | 0.42 | 0.24 | 199201 | 3.46 | 293.55 | 115.75 | 2026-09-28 11:19:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 349 | 349.35 | 344.3 | 351 | 345.2 | -5.80 | -1.65 | 1612217 | 55.65 | 594.8 | 200.05 | 2026-09-28 11:19:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1932.1 | 1933.2 | 1900.7 | 1942.9 | 1903.6 | -39.30 | -2.02 | 640701 | 121.96 | 3035 | 1900.7 | 2026-09-28 11:19:58 |
| Hindustan Zinc Ltd. | HINDZINC | 576.25 | 579.4 | 575 | 588.95 | 578.95 | -10.00 | -1.70 | 1273501 | 73.73 | 807.7 | 262.65 | 2026-09-28 11:19:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 173 | 175.19 | 170 | 173.68 | 170.81 | -2.87 | -1.65 | 23897 | 0.41 | 657 | 167 | 2026-09-28 11:19:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 30995 | 30995 | 30380 | 31035 | 30425 | -610.00 | -1.97 | 22020 | 67.00 | 38785 | 2840.1 | 2026-09-28 11:19:57 |
| HLE Glascoat Ltd. | HLEGLAS | 437.5 | 437.5 | 421 | 441.1 | 421.5 | -19.60 | -4.44 | 69229 | 2.92 | 815 | 217.83 | 2026-09-28 11:19:58 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.2 | 25.1 | 23.88 | 23.98 | 24.39 | 0.41 | 1.71 | 1669211 | 4.07 | 839.9 | 19.09 | 2026-09-28 11:19:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1105 | 1114.5 | 1081.6 | 1123.1 | 1086.2 | -36.90 | -3.29 | 87096 | 9.46 | 1519 | 652 | 2026-09-28 11:19:54 |
| Honasa Consumer Ltd. | HONASA | 475.95 | 480.95 | 465.65 | 465.5 | 468 | 2.50 | 0.54 | 924187 | 43.25 | 2026-09-28 11:19:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 33830 | 33830 | 33255 | 33865 | 33640 | -225.00 | -0.66 | 737 | 2.48 | 59994 | 26220 | 2026-09-28 11:19:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 173.25 | 174 | 169.34 | 173.99 | 169.7 | -4.29 | -2.47 | 723227 | 12.27 | 353.7 | 34.35 | 2026-09-28 11:19:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2105 | 2113 | 2068 | 2115 | 2072 | -43.00 | -2.03 | 160830 | 33.32 | 2026-09-28 11:19:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1321.1 | 1323.8 | 1300.6 | 1326.8 | 1303.7 | -23.10 | -1.74 | 2437578 | 317.79 | 1500 | 796 | 2026-09-28 11:19:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 458.6 | 464.2 | 450.65 | 463 | 451.85 | -11.15 | -2.41 | 555747 | 25.11 | 796.8 | 380.7 | 2026-09-28 11:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1544 | 1548.9 | 1526.2 | 1553.7 | 1529.7 | -24.00 | -1.54 | 128617 | 19.67 | 2301.9 | 1049.05 | 2026-09-28 11:19:59 |
| IDBI Bank Ltd. | IDBI | 84.1 | 85.25 | 82.25 | 84.4 | 84.47 | 0.07 | 0.08 | 7808960 | 65.96 | 118.38 | 38.65 | 2026-09-28 11:19:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 735 | 735 | 715.55 | 729.85 | 718.05 | -11.80 | -1.62 | 55024 | 3.95 | 1343.95 | 304.2 | 2026-09-28 11:19:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.25 | 83.5 | 81.25 | 83.8 | 81.45 | -2.35 | -2.80 | 8274855 | 67.40 | 100.7 | 43.05 | 2026-09-28 11:19:58 |
| IFB Industries Ltd. | IFBIND | 1245.8 | 1249.7 | 1210 | 1225.2 | 1213.9 | -11.30 | -0.92 | 11544 | 1.40 | 2359.9 | 698 | 2026-09-28 11:19:59 |
| IFCI Ltd. | IFCI | 73.8 | 73.85 | 70.65 | 73.95 | 71.3 | -2.65 | -3.58 | 19104092 | 136.21 | 107.5 | 9 | 2026-09-28 11:19:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 346.15 | 347.05 | 345.35 | 346.7 | 346.3 | -0.40 | -0.12 | 283589 | 9.82 | 448.95 | 48.2 | 2026-09-28 11:19:59 |
| IIFL Finance Ltd. | IIFL | 609.9 | 609.9 | 598.4 | 616.95 | 599.05 | -17.90 | -2.90 | 326155 | 19.54 | 705 | 279.8 | 2026-09-28 11:19:53 |
| IKIO Technologies Ltd. | IKIO | 206.6 | 208.57 | 202.11 | 205.43 | 203.2 | -2.23 | -1.09 | 37102 | 0.75 | 477 | 103.53 | 2026-09-28 11:19:59 |
| Indegene Ltd. | INDGN | 614.9 | 620 | 601.6 | 608.95 | 604.75 | -4.20 | -0.69 | 338607 | 20.48 | 2026-09-28 11:19:54 | ||
| India Glycols Ltd. | INDIAGLYCO | 309 | 326 | 302.1 | 309.9 | 306.9 | -3.00 | -0.97 | 759348 | 23.30 | 2138 | 217 | 2026-09-28 11:19:48 |
| India Pesticides Ltd. | IPL | 133.9 | 133.9 | 131.41 | 133.92 | 132.73 | -1.19 | -0.89 | 56177 | 0.75 | 431.75 | 119.79 | 2026-09-28 11:19:59 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 655 | 655 | 645.05 | 654.3 | 645.1 | -9.20 | -1.41 | 16383 | 1.06 | 2026-09-28 11:18:53 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1642 | 1642.1 | 1620 | 1642.1 | 1621.7 | -20.40 | -1.24 | 12254 | 1.99 | 3335.55 | 1619 | 2026-09-28 11:19:53 |
| Indian Bank | INDIANB | 830 | 832.35 | 816.2 | 832 | 816.55 | -15.45 | -1.86 | 221407 | 18.08 | 1000.9 | 173 | 2026-09-28 11:19:59 |
| Indian Energy Exchange Ltd. | IEX | 112.7 | 112.88 | 110.94 | 112.7 | 111.54 | -1.16 | -1.03 | 1081108 | 12.06 | 244.4 | 110.35 | 2026-09-28 11:19:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1220.4 | 1224.4 | 1206.1 | 1230.4 | 1214.5 | -15.90 | -1.29 | 20367 | 2.47 | 1668 | 231 | 2026-09-28 11:19:59 |
| Indian Oil Corporation Ltd. | IOC | 135.02 | 135.58 | 133.55 | 135.7 | 133.68 | -2.02 | -1.49 | 2332838 | 31.19 | 196.8 | 65.2 | 2026-09-28 11:19:58 |
| Indian Overseas Bank | IOB | 31.97 | 32 | 31.55 | 31.98 | 31.58 | -0.40 | -1.25 | 692787 | 2.19 | 83.75 | 16.8 | 2026-09-28 11:19:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458.7 | 458.7 | 453.15 | 458.7 | 453.55 | -5.15 | -1.12 | 139176 | 6.31 | 1138.9 | 446.5 | 2026-09-28 11:19:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.95 | 79.95 | 78.51 | 79.95 | 79.05 | -0.90 | -1.13 | 2904145 | 22.96 | 229 | 20.8 | 2026-09-28 11:19:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.26 | 114.33 | 111.81 | 113.22 | 113.41 | 0.19 | 0.17 | 2835555 | 32.16 | 2026-09-28 11:19:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1128 | 1144.3 | 1098.8 | 1128.6 | 1117.7 | -10.90 | -0.97 | 25432 | 2.84 | 1731.95 | 708.05 | 2026-09-28 11:19:58 |
| Indo Count Industries Ltd. | ICIL | 445.7 | 446.45 | 435 | 445.75 | 438.65 | -7.10 | -1.59 | 126869 | 5.57 | 485.95 | 101.25 | 2026-09-28 11:19:49 |
| Indoco Remedies Ltd. | INDOCO | 252.55 | 255.52 | 250.98 | 254.46 | 252.15 | -2.31 | -0.91 | 14607 | 0.37 | 423.9 | 162.19 | 2026-09-28 11:19:48 |
| Indraprastha Gas Ltd. | IGL | 144.98 | 145.1 | 143 | 144.95 | 143.85 | -1.10 | -0.76 | 426433 | 6.13 | 570.35 | 141.74 | 2026-09-28 11:19:58 |
| Indus Towers Ltd. | INDUSTOWER | 373.5 | 374.25 | 366.4 | 374.65 | 368.35 | -6.30 | -1.68 | 1054671 | 38.85 | 481.5 | 135.15 | 2026-09-28 11:19:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 912.2 | 913 | 889.4 | 912.2 | 891.6 | -20.60 | -2.26 | 634928 | 56.61 | 1694.5 | 606 | 2026-09-28 11:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 1250.8 | 1263 | 1234.4 | 1254.8 | 1249.7 | -5.10 | -0.41 | 597621 | 74.68 | 9128.9 | 908.3 | 2026-09-28 11:19:56 |
| Infosys Ltd. | INFY | 1002 | 1004.2 | 986.6 | 1000.2 | 990.6 | -9.60 | -0.96 | 3003101 | 297.49 | 2006.45 | 982.4 | 2026-09-28 11:19:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4226.2 | 4247.4 | 4170 | 4233.6 | 4195 | -38.60 | -0.91 | 2881 | 1.21 | 5000 | 1681.7 | 2026-09-28 11:19:43 |
| Innova Captab Ltd. | INNOVACAP | 1290.2 | 1300 | 1262.9 | 1281 | 1293.9 | 12.90 | 1.01 | 23490 | 3.04 | 2026-09-28 11:19:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172.2 | 172.32 | 168.35 | 172.32 | 168.51 | -3.81 | -2.21 | 209665 | 3.53 | 279 | 38.4 | 2026-09-28 11:19:59 |
| Inox India Ltd. | INOXINDIA | 2150 | 2153.6 | 2055.6 | 2156.8 | 2056.9 | -99.90 | -4.63 | 71335 | 14.67 | 2026-09-28 11:19:59 | ||
| Inox Wind Ltd. | INOXWIND | 74.81 | 74.83 | 73.31 | 74.75 | 73.39 | -1.36 | -1.82 | 2895465 | 21.25 | 663 | 68 | 2026-09-28 11:19:58 |
| Intellect Design Arena Ltd. | INTELLECT | 630.1 | 635.5 | 625.5 | 633.05 | 632.7 | -0.35 | -0.06 | 71904 | 4.55 | 1255 | 388.65 | 2026-09-28 11:19:58 |
| Interglobe Aviation Ltd. | INDIGO | 4933 | 4933 | 4848 | 4940 | 4852.5 | -87.50 | -1.77 | 144068 | 69.91 | 6232.5 | 1676 | 2026-09-28 11:19:59 |
| International Gemological Institute Ltd. | IGIL | 329.95 | 329.95 | 323.7 | 330.55 | 324 | -6.55 | -1.98 | 175568 | 5.69 | 2026-09-28 11:19:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1815.8 | 1815.8 | 1765.8 | 1815.8 | 1791 | -24.80 | -1.37 | 54723 | 9.80 | 2026-09-28 11:19:43 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 203.4 | 204 | 197.2 | 204.19 | 198.36 | -5.83 | -2.86 | 926642 | 18.38 | 537.7 | 57.5 | 2026-09-28 11:19:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 419.85 | 419.85 | 412 | 420.15 | 412.6 | -7.55 | -1.80 | 75271 | 3.11 | 768.4 | 167.165 | 2026-09-28 11:19:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1956 | 1972.9 | 1926 | 1970.8 | 1930 | -40.80 | -2.07 | 66092 | 12.76 | 2038 | 669.8 | 2026-09-28 11:19:58 |
| IRB Infrastructure Developers Ltd. | IRB | 17.6 | 17.65 | 17.1 | 17.68 | 17.21 | -0.47 | -2.66 | 6878281 | 11.84 | 78.15 | 17.1 | 2026-09-28 11:19:58 |
| Ircon International Ltd. | IRCON | 105.95 | 105.95 | 103.81 | 105.95 | 103.96 | -1.99 | -1.88 | 879378 | 9.14 | 351.6 | 38.6 | 2026-09-28 11:19:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 890.55 | 893.7 | 870.3 | 890.55 | 882.25 | -8.30 | -0.93 | 21866 | 1.93 | 1675.55 | 417.85 | 2026-09-28 11:19:59 |
| ITC Hotels Ltd. | ITCHOTELS | 161.61 | 161.89 | 159.51 | 161.9 | 159.6 | -2.30 | -1.42 | 458963 | 7.33 | 2026-09-28 11:19:58 | ||
| ITC Ltd. | ITC | 269 | 269.3 | 265.25 | 269 | 266.6 | -2.40 | -0.89 | 3051835 | 81.36 | 528.5 | 255.5 | 2026-09-28 11:19:59 |
| ITI Ltd. | ITI | 253 | 254.7 | 248.05 | 252.9 | 248.2 | -4.70 | -1.86 | 43075 | 1.07 | 592.7 | 86.55 | 2026-09-28 11:19:49 |
| J Kumar Infraprojects Ltd. | JKIL | 473.55 | 475.75 | 466 | 473.55 | 466.65 | -6.90 | -1.46 | 12051 | 0.56 | 936.8 | 216.5 | 2026-09-28 11:19:49 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.6 | 65.49 | 63.7 | 64.96 | 63.79 | -1.17 | -1.80 | 208142 | 1.33 | 1314 | 35.8 | 2026-09-28 11:19:54 |
| Jai Corp Ltd. | JAICORPLTD | 94.89 | 94.89 | 92.05 | 94.43 | 92.05 | -2.38 | -2.52 | 102260 | 0.94 | 438.3 | 81.49 | 2026-09-28 11:19:49 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.89 | 29.5 | 28.6 | 28.75 | 29.07 | 0.32 | 1.11 | 2560718 | 7.44 | 84.19 | 26.11 | 2026-09-28 11:19:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.92 | 15.92 | 15.58 | 15.87 | 15.64 | -0.23 | -1.45 | 16681945 | 26.09 | 27.7 | 5.15 | 2026-09-28 11:19:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 138.2 | 141 | 134.99 | 138.2 | 139.77 | 1.57 | 1.14 | 1734691 | 24.25 | 152.6 | 68.57 | 2026-09-28 11:19:59 |
| Jana Small Finance Bank Ltd. | JSFB | 537 | 541.1 | 502 | 535.25 | 503.8 | -31.45 | -5.88 | 553543 | 27.89 | 2026-09-28 11:19:59 | ||
| JBM Auto Ltd. | JBMA | 586.05 | 586.35 | 576.15 | 586.6 | 578.95 | -7.65 | -1.30 | 40912 | 2.37 | 2428.35 | 361 | 2026-09-28 11:19:59 |
| Jeena Sikho Lifecare Ltd. | JSLL | 510.9 | 510.9 | 500.35 | 508.25 | 502.35 | -5.90 | -1.16 | 97037 | 4.87 | 2498.6 | 140 | 2026-09-28 11:19:42 |
| Jindal Saw Ltd. | JINDALSAW | 282.55 | 283.55 | 276.75 | 285.5 | 279.1 | -6.40 | -2.24 | 602460 | 16.81 | 759.9 | 77.45 | 2026-09-28 11:19:59 |
| Jindal Stainless Ltd. | JSL | 752.75 | 756 | 738.5 | 748.25 | 748 | -0.25 | -0.03 | 179943 | 13.46 | 884 | 115.9 | 2026-09-28 11:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1160 | 1160 | 1146.9 | 1164.8 | 1150 | -14.80 | -1.27 | 145346 | 16.71 | 1306.2 | 377 | 2026-09-28 11:19:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 46.89 | 51 | 45.58 | 46.76 | 48.59 | 1.83 | 3.91 | 6475395 | 31.46 | 476.7 | 17.85 | 2026-09-28 11:19:58 |
| JIO Financial Services Ltd. | JIOFIN | 227 | 227 | 222.56 | 227 | 223.24 | -3.76 | -1.66 | 5820346 | 129.93 | 2026-09-28 11:19:58 | ||
| JK Cement Ltd. | JKCEMENT | 4975 | 5002 | 4954.5 | 5000 | 4980 | -20.00 | -0.40 | 5596 | 2.79 | 7565.5 | 2425.25 | 2026-09-28 11:19:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 510 | 510.45 | 498.5 | 510.35 | 499.75 | -10.60 | -2.08 | 25421 | 1.27 | 1021.2 | 451.5 | 2026-09-28 11:19:59 |
| JK Paper Ltd. | JKPAPER | 408 | 408 | 400.25 | 408.45 | 400.85 | -7.60 | -1.86 | 73944 | 2.96 | 638.75 | 275.75 | 2026-09-28 11:19:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 343.95 | 343.95 | 338.3 | 345.85 | 338.55 | -7.30 | -2.11 | 164364 | 5.56 | 611.9 | 125.05 | 2026-09-28 11:19:59 |
| JM Financial Ltd. | JMFINANCIL | 126.6 | 127.83 | 126.55 | 127.68 | 126.55 | -1.13 | -0.89 | 950643 | 12.03 | 199.8 | 57.85 | 2026-09-28 11:19:58 |
| JSW Dulux Ltd. | JSWDULUX | 3229.9 | 3230 | 3184.9 | 3199.6 | 3184.9 | -14.70 | -0.46 | 6426 | 2.05 | 4649 | 1885 | 2026-09-28 11:19:51 |
| JSW Energy Ltd. | JSWENERGY | 506.4 | 506.4 | 496 | 506.55 | 497.25 | -9.30 | -1.84 | 394378 | 19.61 | 804.9 | 204.65 | 2026-09-28 11:19:58 |
| JSW Holdings Ltd. | JSWHL | 11265 | 11265 | 10913 | 11062 | 10969 | -93.00 | -0.84 | 586 | 0.64 | 27740 | 3461.25 | 2026-09-28 11:19:39 |
| JSW Infrastructure Ltd. | JSWINFRA | 362.95 | 363.35 | 355.45 | 362.05 | 357 | -5.05 | -1.39 | 1002216 | 35.78 | 2026-09-28 11:19:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1278.4 | 1278.4 | 1260.4 | 1277 | 1268.4 | -8.60 | -0.67 | 265261 | 33.65 | 1351 | 614.2 | 2026-09-28 11:19:59 |
| JTEKT India Ltd. | JTEKTINDIA | 118.93 | 118.93 | 116.25 | 118.07 | 116.41 | -1.66 | -1.41 | 29896 | 0.35 | 225.7 | 83.75 | 2026-09-28 11:19:37 |
| JTL Industries Ltd | JTLIND | 91.05 | 93.85 | 89.36 | 91.16 | 91.9 | 0.74 | 0.81 | 2954851 | 27.16 | 436.9 | 40.25 | 2026-09-28 11:19:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 484.5 | 485.6 | 480.1 | 484.55 | 482 | -2.55 | -0.53 | 252947 | 12.19 | 796.75 | 408.6 | 2026-09-28 11:19:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 664 | 673.5 | 646.45 | 656.1 | 653.45 | -2.65 | -0.40 | 407600 | 26.63 | 885 | 350.45 | 2026-09-28 11:19:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1077.9 | 1077.9 | 1056.65 | 1071.95 | 1058 | -13.95 | -1.30 | 27105 | 2.87 | 1309.9 | 268.9 | 2026-09-28 11:19:59 |
| Juniper Hotels Ltd. | JUNIPER | 217.44 | 217.44 | 211.49 | 216.29 | 213.49 | -2.80 | -1.29 | 47294 | 1.01 | 2026-09-28 11:19:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 267 | 267 | 258.75 | 265.65 | 262.4 | -3.25 | -1.22 | 44675 | 1.17 | 2026-09-28 11:19:59 | ||
| Jupiter Wagons Ltd. | JWL | 226.73 | 226.73 | 222.3 | 226.73 | 223.35 | -3.38 | -1.49 | 226196 | 5.05 | 748.1 | 57.05 | 2026-09-28 11:19:59 |
| Just Dial Ltd. | JUSTDIAL | 666.95 | 669.05 | 660 | 672.2 | 662.35 | -9.85 | -1.47 | 25491 | 1.69 | 1395 | 480.5 | 2026-09-28 11:19:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191.6 | 191.96 | 188.31 | 191.07 | 189.72 | -1.35 | -0.71 | 176005 | 3.34 | 595.85 | 174.55 | 2026-09-28 11:19:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1089.1 | 1094.55 | 1025 | 1065.1 | 1041 | -24.10 | -2.26 | 767191 | 79.86 | 2026-09-28 11:19:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1106.3 | 1112 | 1087.2 | 1106.4 | 1103.1 | -3.30 | -0.30 | 39480 | 4.36 | 1389 | 479.45 | 2026-09-28 11:19:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1217.7 | 1194.3 | 1218.1 | 1195.7 | -22.40 | -1.84 | 37049 | 4.43 | 1578.7 | 758.7 | 2026-09-28 11:19:47 |
| Kalpataru Projects International Ltd. | KPIL | 1420 | 1424.8 | 1368 | 1391.2 | 1387.3 | -3.90 | -0.28 | 106202 | 14.73 | 1479.6 | 356 | 2026-09-28 11:19:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 573 | 573.75 | 559.25 | 573 | 563.7 | -9.30 | -1.62 | 1211755 | 68.31 | 795.4 | 69 | 2026-09-28 11:19:56 |
| Kalyani Steels Ltd. | KSL | 970 | 980 | 940.55 | 964.7 | 955 | -9.70 | -1.01 | 86817 | 8.29 | 1277 | 281 | 2026-09-28 11:19:48 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181.52 | 183.26 | 179.06 | 180.63 | 179.21 | -1.42 | -0.79 | 58921 | 1.06 | 355 | 157.91 | 2026-09-28 11:19:36 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 326.45 | 327 | 321.8 | 327.95 | 321.8 | -6.15 | -1.88 | 247828 | 7.98 | 358.65 | 61.5 | 2026-09-28 11:19:57 |
| Kaveri Seed Company Ltd. | KSCL | 806.35 | 806.6 | 773.55 | 804.55 | 774.45 | -30.10 | -3.74 | 613884 | 47.54 | 1602 | 415 | 2026-09-28 11:19:59 |
| Kaynes Technology India Ltd. | KAYNES | 3623.8 | 3629.3 | 3589 | 3650 | 3613.7 | -36.30 | -0.99 | 297233 | 107.41 | 7822 | 666.8 | 2026-09-28 11:19:56 |
| KEC International Ltd. | KEC | 394.95 | 396.1 | 390.5 | 396.95 | 391.05 | -5.90 | -1.49 | 157004 | 6.14 | 1313.25 | 386.5 | 2026-09-28 11:19:56 |
| KEI Industries Ltd. | KEI | 4653 | 4668.5 | 4581 | 4673.5 | 4584.5 | -89.00 | -1.90 | 74320 | 34.07 | 5899 | 1337 | 2026-09-28 11:19:57 |
| Kesoram Industries Ltd. | KESORAMIND | 11.38 | 11.38 | 11.16 | 11.57 | 11.18 | -0.39 | -3.37 | 79282 | 0.09 | 235.98 | 2.84 | 2026-09-28 11:19:54 |
| KFin Technologies Ltd. | KFINTECH | 888.8 | 890 | 874.05 | 888.8 | 881.35 | -7.45 | -0.84 | 143455 | 12.64 | 1641.35 | 272 | 2026-09-28 11:19:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1780.6 | 1780.6 | 1731.5 | 1771.9 | 1731.5 | -40.40 | -2.28 | 15785 | 2.73 | 2684 | 286.1 | 2026-09-28 11:19:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2138.1 | 2152 | 2086.3 | 2137.2 | 2119.9 | -17.30 | -0.81 | 77276 | 16.38 | 2720 | 156.3 | 2026-09-28 11:19:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 690.3 | 691 | 676.6 | 691.95 | 681.15 | -10.80 | -1.56 | 31460 | 2.14 | 2197.1 | 541.05 | 2026-09-28 11:19:57 |
| KNR Constructions Ltd. | KNRCON | 120 | 120.09 | 118 | 120.27 | 118.33 | -1.94 | -1.61 | 261321 | 3.09 | 415.4 | 108.65 | 2026-09-28 11:19:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 429.3 | 431.35 | 425.2 | 432 | 425.8 | -6.20 | -1.44 | 9667 | 0.41 | 585 | 231 | 2026-09-28 11:19:24 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402 | 402.05 | 395.75 | 404 | 397.4 | -6.60 | -1.63 | 4935117 | 196.12 | 2301.9 | 345.5 | 2026-09-28 11:19:55 |
| KPI Green Energy Ltd. | KPIGREEN | 342 | 368.25 | 342 | 339.75 | 361.15 | 21.40 | 6.30 | 6107672 | 220.58 | 2417.75 | 271.9 | 2026-09-28 11:19:59 |
| KPIT Technologies Ltd. | KPITTECH | 519 | 519 | 508.25 | 519.4 | 509 | -10.40 | -2.00 | 360468 | 18.35 | 1928.7 | 507.8 | 2026-09-28 11:19:57 |
| KRBL Ltd. | KRBL | 398.65 | 398.65 | 387.5 | 398.65 | 387.7 | -10.95 | -2.75 | 104352 | 4.05 | 495 | 241.25 | 2026-09-28 11:19:31 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 775.2 | 783.4 | 760.75 | 780.15 | 763.8 | -16.35 | -2.10 | 107985 | 8.25 | 2866.15 | 474.05 | 2026-09-28 11:19:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 551.75 | 551.75 | 535.85 | 548.45 | 537 | -11.45 | -2.09 | 31837 | 1.71 | 1044 | 353.1 | 2026-09-28 11:19:52 |
| KSB Ltd. | KSB | 814.05 | 815.1 | 798.15 | 819.1 | 800.6 | -18.50 | -2.26 | 22456 | 1.80 | 5300 | 582.25 | 2026-09-28 11:19:47 |
| L&T Finance Ltd. | LTF | 282.75 | 283.35 | 277.8 | 284 | 279.2 | -4.80 | -1.69 | 1657338 | 46.27 | 338.6 | 72 | 2026-09-28 11:19:56 |
| L&T Technology Services Ltd. | LTTS | 3221 | 3221 | 3157 | 3206.1 | 3164.9 | -41.20 | -1.29 | 12354 | 3.91 | 6000 | 3010 | 2026-09-28 11:19:57 |
| La Opala RG Ltd. | LAOPALA | 160.56 | 161.71 | 158.11 | 160.78 | 158.33 | -2.45 | -1.52 | 33394 | 0.53 | 479.75 | 155 | 2026-09-28 11:19:30 |
| Landmark Cars Ltd. | LANDMARK | 490.95 | 490.95 | 475 | 488.55 | 481.1 | -7.45 | -1.52 | 30403 | 1.46 | 905 | 329.8 | 2026-09-28 11:19:47 |
| Larsen & Toubro Ltd. | LT | 3857 | 3858.2 | 3806.2 | 3876.2 | 3811 | -65.20 | -1.68 | 312283 | 119.01 | 4440 | 1797.4 | 2026-09-28 11:19:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 243.75 | 244.9 | 241.15 | 243.75 | 241.5 | -2.25 | -0.92 | 82916 | 2.00 | 575 | 240.5 | 2026-09-28 11:19:51 |
| Laurus Labs Ltd. | LAURUSLABS | 2000 | 2012.2 | 1984.8 | 2007 | 2008.9 | 1.90 | 0.09 | 363133 | 72.95 | 2055.3 | 278.85 | 2026-09-28 11:19:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 180.5 | 183.28 | 178.79 | 181.42 | 178.97 | -2.45 | -1.35 | 376419 | 6.74 | 395.8 | 107.6 | 2026-09-28 11:19:52 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 546.15 | 546.95 | 536.15 | 546.15 | 542 | -4.15 | -0.76 | 110517 | 5.99 | 2026-09-28 11:19:52 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 106.15 | 106.15 | 102.96 | 106.15 | 103.6 | -2.55 | -2.40 | 1464605 | 15.17 | 180.68 | 66.4 | 2026-09-28 11:19:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1743.9 | 1752.5 | 1723.8 | 1735.3 | 1737.5 | 2.20 | 0.13 | 9214 | 1.60 | 2048 | 606.85 | 2026-09-28 11:19:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 568 | 573.1 | 562.5 | 566 | 570.6 | 4.60 | 0.81 | 926547 | 52.87 | 826.75 | 315.1 | 2026-09-28 11:19:57 |
| Life Insurance Corporation of India | LICI | 408 | 408 | 400.75 | 409.05 | 401.05 | -8.00 | -1.96 | 1787632 | 71.69 | 1222 | 385.9 | 2026-09-28 11:19:56 |
| Linde India Ltd. | LINDEINDIA | 6200 | 6370.5 | 6145 | 6142.5 | 6252.5 | 110.00 | 1.79 | 19413 | 12.14 | 9935.05 | 2933 | 2026-09-28 11:19:52 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 98.68 | 99.35 | 95.45 | 98.56 | 96.47 | -2.09 | -2.12 | 10644971 | 102.69 | 99.75 | 12.3 | 2026-09-28 11:19:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 79.59 | 79.59 | 76.71 | 79.67 | 77.38 | -2.29 | -2.87 | 1394100 | 10.79 | 2026-09-28 11:19:51 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1834.9 | 1834.9 | 1807 | 1838 | 1822 | -16.00 | -0.87 | 109584 | 19.97 | 2125 | 492 | 2026-09-28 11:19:57 |
| Lodha Developers Ltd. | LODHA | 1164 | 1165 | 1129.1 | 1165 | 1132.8 | -32.20 | -2.76 | 442513 | 50.13 | 1649.95 | 355.5 | 2026-09-28 11:19:56 |
| LT Foods Ltd. | LTFOODS | 422 | 422 | 411.25 | 422.35 | 412.9 | -9.45 | -2.24 | 92522 | 3.82 | 518.55 | 85 | 2026-09-28 11:19:58 |
| LTM Ltd. | LTM | 4098.9 | 4098.9 | 4018.2 | 4083 | 4076.8 | -6.20 | -0.15 | 80721 | 32.91 | 6767.95 | 3528 | 2026-09-28 11:19:59 |
| Lupin Ltd. | LUPIN | 2087.9 | 2098.6 | 2060.6 | 2092 | 2061.4 | -30.60 | -1.46 | 131523 | 27.11 | 2529.5 | 623 | 2026-09-28 11:19:57 |
| Lux Industries Ltd. | LUXIND | 1170 | 1171.9 | 1130.3 | 1174.7 | 1134.7 | -40.00 | -3.41 | 13446 | 1.53 | 2493 | 824.05 | 2026-09-28 11:19:57 |
| Mahanagar Gas Ltd. | MGL | 1070.1 | 1071.9 | 1041 | 1071.3 | 1050.6 | -20.70 | -1.93 | 69747 | 7.33 | 1988 | 771.4 | 2026-09-28 11:19:42 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13100 | 13100 | 12801 | 13052 | 12891 | -161.00 | -1.23 | 954 | 1.23 | 18462 | 4044.6 | 2026-09-28 11:19:52 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 718.5 | 718.5 | 702.6 | 715.65 | 712.4 | -3.25 | -0.45 | 57638 | 4.11 | 1097 | 279.5 | 2026-09-28 11:19:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 333 | 336.5 | 326.2 | 333.1 | 329.25 | -3.85 | -1.16 | 269901 | 8.89 | 415 | 176.1 | 2026-09-28 11:19:56 |
| Mahindra & Mahindra Ltd. | M&M | 3017.3 | 3019.9 | 2986.2 | 3035 | 2991.4 | -43.60 | -1.44 | 627917 | 187.84 | 3839.9 | 1123.4 | 2026-09-28 11:19:56 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 355 | 355 | 351 | 356.85 | 351.1 | -5.75 | -1.61 | 14345 | 0.50 | 678.8 | 278.7 | 2026-09-28 11:19:47 |
| Mahindra Logistics Ltd. | MAHLOG | 420.15 | 433.9 | 416.65 | 420.25 | 430.35 | 10.10 | 2.40 | 235020 | 10.11 | 567 | 238.2 | 2026-09-28 11:19:58 |
| Maithan Alloys Ltd. | MAITHANALL | 960.85 | 960.9 | 942.75 | 955.15 | 943.2 | -11.95 | -1.25 | 22584 | 2.13 | 1359 | 766.55 | 2026-09-28 11:19:58 |
| Man InfraConstruction Ltd. | MANINFRA | 130.96 | 131.95 | 128.63 | 129.95 | 129.5 | -0.45 | -0.35 | 2371413 | 30.71 | 262.8 | 66.2 | 2026-09-28 11:19:36 |
| Manappuram Finance Ltd. | MANAPPURAM | 328 | 330.65 | 317.5 | 334 | 317.65 | -16.35 | -4.90 | 2336469 | 74.22 | 381.55 | 90.5 | 2026-09-28 11:19:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 164.5 | 173.6 | 163.5 | 164.6 | 169.86 | 5.26 | 3.20 | 13675073 | 232.28 | 289.25 | 49.25 | 2026-09-28 11:19:59 |
| Mankind Pharma Ltd. | MANKIND | 2474.9 | 2488.3 | 2444.9 | 2474.9 | 2446.1 | -28.80 | -1.16 | 141057 | 34.50 | 3054.8 | 1242 | 2026-09-28 11:19:57 |
| Manorama Industries Ltd. | MANORAMA | 1873.9 | 1888.4 | 1835.1 | 1872.8 | 1868.2 | -4.60 | -0.25 | 50863 | 9.50 | 2384.95 | 365.9 | 2026-09-28 11:19:58 |
| Marico Ltd. | MARICO | 815 | 815 | 804.2 | 819 | 805.55 | -13.45 | -1.64 | 450216 | 36.27 | 889.1 | 462.7 | 2026-09-28 11:19:58 |
| Marksans Pharma Ltd. | MARKSANS | 335.4 | 341 | 331.15 | 336.95 | 339.95 | 3.00 | 0.89 | 1017619 | 34.59 | 358.7 | 45.4 | 2026-09-28 11:19:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12065 | 12116 | 11965 | 12065 | 11967 | -98.00 | -0.81 | 70715 | 84.62 | 17370 | 8076.05 | 2026-09-28 11:19:57 |
| MAS Financial Services Ltd. | MASFIN | 282.75 | 283.45 | 279.25 | 282.75 | 282.15 | -0.60 | -0.21 | 86408 | 2.44 | 1060 | 220.06 | 2026-09-28 11:19:57 |
| Mastek Ltd. | MASTEK | 1570 | 1586.7 | 1550.5 | 1582.8 | 1552.1 | -30.70 | -1.94 | 18475 | 2.87 | 3375 | 1334.2 | 2026-09-28 11:19:56 |
| Max Estates Ltd. | MAXESTATES | 590.85 | 592.6 | 576.5 | 594.65 | 577.85 | -16.80 | -2.83 | 55769 | 3.22 | 2026-09-28 11:19:58 | ||
| Max Financial Services Ltd. | MFSL | 1452 | 1460.9 | 1434.9 | 1458 | 1436.6 | -21.40 | -1.47 | 117536 | 16.89 | 1892.5 | 599.1 | 2026-09-28 11:19:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1014 | 1015.8 | 989.1 | 1014 | 995.3 | -18.70 | -1.84 | 865635 | 86.16 | 1314.3 | 354.1 | 2026-09-28 11:19:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2195 | 2199.4 | 2152 | 2199.6 | 2155 | -44.60 | -2.03 | 218275 | 47.04 | 5860 | 278.55 | 2026-09-28 11:19:59 |
| Medplus Health Services Ltd. | MEDPLUS | 654.9 | 660.3 | 648 | 654.9 | 648.25 | -6.65 | -1.02 | 65631 | 4.25 | 1045.3 | 548.25 | 2026-09-28 11:19:48 |
| Meesho Ltd. | MEESHO | 217.06 | 220.47 | 213.55 | 217.06 | 217.16 | 0.10 | 0.05 | 8956971 | 194.51 | 2026-09-28 11:19:57 | ||
| Metro Brands Ltd. | METROBRAND | 856.6 | 879.95 | 856.6 | 882 | 867 | -15.00 | -1.70 | 5337 | 0.46 | 1430 | 736.05 | 2026-09-28 11:19:37 |
| Metropolis Healthcare Ltd. | METROPOLIS | 580.25 | 582.6 | 568 | 582.6 | 568.4 | -14.20 | -2.44 | 40695 | 2.31 | 2318.3 | 412.25 | 2026-09-28 11:19:58 |
| Minda Corporation Ltd. | MINDACORP | 678.5 | 678.75 | 668.15 | 678.85 | 675.9 | -2.95 | -0.43 | 72511 | 4.90 | 769 | 185 | 2026-09-28 11:19:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 406 | 409.6 | 397.55 | 405.05 | 404 | -1.05 | -0.26 | 294079 | 11.88 | 547.5 | 169.4 | 2026-09-28 11:19:52 |
| MMTC Ltd. | MMTC | 57.87 | 58.09 | 56.76 | 58.35 | 56.85 | -1.50 | -2.57 | 423372 | 2.41 | 131.8 | 26.3 | 2026-09-28 11:19:56 |
| MOIL Ltd. | MOIL | 242.05 | 244.59 | 238 | 241.88 | 240.45 | -1.43 | -0.59 | 193371 | 4.65 | 588 | 140.75 | 2026-09-28 11:19:46 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.22 | 34.64 | 33.81 | 34.29 | 34.52 | 0.23 | 0.67 | 7944969 | 27.43 | 80 | 33.81 | 2026-09-28 11:19:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1028.9 | 1033.4 | 999.5 | 1029 | 1015.7 | -13.30 | -1.29 | 249449 | 25.34 | 2678.1 | 507.55 | 2026-09-28 11:19:56 |
| Mphasis Ltd. | MPHASIS | 2241.3 | 2245.6 | 2207.5 | 2234 | 2213.5 | -20.50 | -0.92 | 76374 | 16.91 | 3237.95 | 1660.05 | 2026-09-28 11:19:59 |
| MRF Ltd. | MRF | 124005 | 124035 | 123195 | 124035 | 123515 | -520.00 | -0.42 | 773 | 9.55 | 163600 | 78689.95 | 2026-09-28 11:19:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 215 | 215 | 211 | 215.58 | 211.64 | -3.94 | -1.83 | 215622 | 4.56 | 2200 | 165 | 2026-09-28 11:19:57 |
| MSTC Ltd. | MSTCLTD | 743.8 | 743.8 | 717 | 740.8 | 718.05 | -22.75 | -3.07 | 71836 | 5.16 | 1165 | 239 | 2026-09-28 11:19:57 |
| MTAR Technologies Ltd. | MTARTECH | 6950 | 7070 | 6750 | 6900 | 7044 | 144.00 | 2.09 | 37451 | 26.38 | 8714 | 1155.6 | 2026-09-28 11:19:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3310 | 3321 | 3269.1 | 3324.9 | 3291.2 | -33.70 | -1.01 | 470860 | 154.97 | 10516 | 1156 | 2026-09-28 11:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2792 | 2810 | 2769.8 | 2835 | 2779.5 | -55.50 | -1.96 | 301750 | 83.87 | 4149.5 | 911.25 | 2026-09-28 11:19:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 182 | 182.98 | 178.9 | 181.56 | 179 | -2.56 | -1.41 | 53204 | 0.95 | 2026-09-28 11:19:58 | ||
| Narayana Hrudayalaya Ltd. | NH | 1861.2 | 1861.4 | 1821.6 | 1861.4 | 1822.5 | -38.90 | -2.09 | 33457 | 6.10 | 2370.2 | 657.35 | 2026-09-28 11:19:58 |
| Natco Pharma Ltd. | NATCOPHARM | 840.8 | 857.85 | 823 | 839.3 | 824.8 | -14.50 | -1.73 | 278045 | 22.93 | 1639 | 502 | 2026-09-28 11:19:57 |
| National Aluminium Company Ltd. | NATIONALUM | 354.05 | 354.75 | 344.65 | 358.7 | 347.4 | -11.30 | -3.15 | 3171505 | 110.18 | 445.15 | 66.95 | 2026-09-28 11:19:57 |
| National Fertilizers Ltd. | NFL | 66.11 | 66.34 | 65.46 | 66.67 | 65.58 | -1.09 | -1.63 | 212383 | 1.39 | 169.95 | 46.3 | 2026-09-28 11:19:57 |
| Nava Ltd. | NAVA | 550 | 554.55 | 544.5 | 551.45 | 549.45 | -2.00 | -0.36 | 100685 | 5.53 | 1347.8 | 177.85 | 2026-09-28 11:19:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8582.5 | 8582.5 | 8437.5 | 8584.5 | 8467.5 | -117.00 | -1.36 | 14884 | 12.60 | 8949.5 | 2875.95 | 2026-09-28 11:19:57 |
| Navneet Education Ltd. | NAVNETEDUL | 122.76 | 122.79 | 121.93 | 122.76 | 122.34 | -0.42 | -0.34 | 12043 | 0.15 | 179.09 | 88.45 | 2026-09-28 11:19:31 |
| Nazara Technologies Ltd. | NAZARA | 376 | 382.4 | 371.15 | 376.45 | 380.3 | 3.85 | 1.02 | 1616763 | 61.49 | 1453 | 215.7 | 2026-09-28 11:19:48 |
| NBCC (India) Ltd. | NBCC | 82.46 | 82.5 | 80.86 | 82.86 | 81.1 | -1.76 | -2.12 | 2194589 | 17.80 | 209.75 | 29.8 | 2026-09-28 11:19:57 |
| NCC Ltd. | NCC | 133.9 | 133.9 | 130.3 | 132.82 | 130.65 | -2.17 | -1.63 | 815983 | 10.66 | 364.5 | 63.25 | 2026-09-28 11:19:56 |
| Neogen Chemicals Ltd. | NEOGEN | 2395.2 | 2423.3 | 2345.9 | 2385.2 | 2400.4 | 15.20 | 0.64 | 83064 | 19.94 | 2499.7 | 966.7 | 2026-09-28 11:19:57 |
| Nesco Ltd. | NESCO | 1070.3 | 1086.8 | 1040.4 | 1070.3 | 1056 | -14.30 | -1.34 | 25615 | 2.70 | 1638.9 | 505 | 2026-09-28 11:19:57 |
| Nestle India Ltd. | NESTLEIND | 1350 | 1353.3 | 1343.9 | 1362.6 | 1351.2 | -11.40 | -0.84 | 206798 | 27.94 | 24745 | 1084.7 | 2026-09-28 11:19:57 |
| Netweb Technologies India Ltd. | NETWEB | 4545 | 4566.5 | 4456 | 4545 | 4517 | -28.00 | -0.62 | 364354 | 164.58 | 5813 | 742.7 | 2026-09-28 11:19:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.6 | 26.79 | 26.33 | 26.75 | 26.36 | -0.39 | -1.46 | 992288 | 2.62 | 135.7 | 25.71 | 2026-09-28 11:19:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21890 | 21920 | 21525 | 21890 | 21630 | -260.00 | -1.19 | 7139 | 15.44 | 24225 | 1072.6 | 2026-09-28 11:19:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 485.35 | 488.9 | 478.55 | 485.3 | 479 | -6.30 | -1.30 | 162288 | 7.77 | 1798.9 | 299.95 | 2026-09-28 11:19:56 |
| NHPC Ltd. | NHPC | 75.6 | 75.9 | 75.04 | 76 | 75.06 | -0.94 | -1.24 | 2256256 | 16.94 | 118.4 | 33.35 | 2026-09-28 11:19:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 212.1 | 212.2 | 207.76 | 212.08 | 208.53 | -3.55 | -1.67 | 60051 | 1.25 | 574 | 203.3 | 2026-09-28 11:19:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1155 | 1155 | 1111.8 | 1157 | 1115 | -42.00 | -3.63 | 230415 | 25.69 | 1269.5 | 196.9 | 2026-09-28 11:19:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77.4 | 77.57 | 74.85 | 77.19 | 74.9 | -2.29 | -2.97 | 299910 | 2.25 | 2026-09-28 11:19:57 | ||
| NLC India Ltd. | NLCINDIA | 261.65 | 261.7 | 257.55 | 262.55 | 257.8 | -4.75 | -1.81 | 198031 | 5.11 | 387.8 | 65 | 2026-09-28 11:19:56 |
| NMDC Ltd. | NMDC | 80.7 | 80.9 | 78.88 | 79.9 | 78.98 | -0.92 | -1.15 | 9053101 | 71.50 | 286.35 | 59.53 | 2026-09-28 11:19:57 |
| NMDC Steel Ltd. | NSLNISP | 42.89 | 43.11 | 41.99 | 42.17 | 42.51 | 0.34 | 0.81 | 4213608 | 17.91 | 73.7 | 29.75 | 2026-09-28 11:19:56 |
| Nocil Ltd. | NOCIL | 188.05 | 188.05 | 180.27 | 188.41 | 180.91 | -7.50 | -3.98 | 494493 | 8.95 | 336 | 125.31 | 2026-09-28 11:19:55 |
| NRB Bearings Ltd. | NRBBEARING | 533 | 549.8 | 524.2 | 534.8 | 545 | 10.20 | 1.91 | 468671 | 25.54 | 549.8 | 125 | 2026-09-28 11:19:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.01 | 93.38 | 91.5 | 93.47 | 91.53 | -1.94 | -2.08 | 623628 | 5.71 | 2026-09-28 11:19:56 | ||
| NTPC Ltd. | NTPC | 326.6 | 326.6 | 321.55 | 326.6 | 322.45 | -4.15 | -1.27 | 1130264 | 36.45 | 448.45 | 152.6 | 2026-09-28 11:19:56 |
| Nucleus Software Exports Ltd. | NUCLEUS | 679.55 | 679.7 | 661.15 | 679.55 | 662.25 | -17.30 | -2.55 | 5786 | 0.38 | 1787.5 | 365 | 2026-09-28 11:19:51 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1651 | 1668.9 | 1605.1 | 1681.4 | 1643.5 | -37.90 | -2.25 | 344396 | 56.60 | 2026-09-28 11:19:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 335.4 | 337.6 | 330.45 | 335.45 | 330.6 | -4.85 | -1.45 | 124956 | 4.13 | 477.5 | 276.25 | 2026-09-28 11:19:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1854.9 | 1854.9 | 1823.9 | 1858.5 | 1839.8 | -18.70 | -1.01 | 96130 | 17.69 | 2343.65 | 790.1 | 2026-09-28 11:19:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.85 | 235.85 | 232.09 | 235.86 | 232.19 | -3.67 | -1.56 | 3458272 | 80.30 | 345 | 121.5 | 2026-09-28 11:19:56 |
| Oil India Ltd. | OIL | 476 | 476.45 | 466.1 | 475.15 | 466.25 | -8.90 | -1.87 | 294756 | 13.74 | 767.9 | 167.85 | 2026-09-28 11:19:57 |
| Olectra Greentech Ltd. | OLECTRA | 1204 | 1204 | 1175.5 | 1207.2 | 1177.2 | -30.00 | -2.49 | 155061 | 18.25 | 2221.95 | 374.1 | 2026-09-28 11:19:57 |
| One97 Communications Ltd. | PAYTM | 1668 | 1668 | 1636.4 | 1674 | 1648.2 | -25.80 | -1.54 | 1537429 | 253.40 | 1855.5 | 310 | 2026-09-28 11:19:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1602.6 | 1617.4 | 1574.1 | 1602.6 | 1586.1 | -16.50 | -1.03 | 61892 | 9.82 | 2026-09-28 11:19:53 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 761.3 | 812 | 754 | 758.55 | 786.95 | 28.40 | 3.74 | 925617 | 72.84 | 873.8 | 160.3 | 2026-09-28 11:19:57 |
| Oracle Financial Services Software Ltd. | OFSS | 10749 | 10820 | 10599 | 10770 | 10694 | -76.00 | -0.71 | 65043 | 69.56 | 13220 | 2883.25 | 2026-09-28 11:19:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1064.9 | 1075.65 | 1042.05 | 1064.9 | 1060.4 | -4.50 | -0.42 | 22122 | 2.35 | 1997.4 | 296.1 | 2026-09-28 11:19:08 |
| Orient Cement Ltd. | ORIENTCEM | 121.75 | 122.84 | 120.01 | 122.16 | 120.01 | -2.15 | -1.76 | 194046 | 2.33 | 379 | 104.6 | 2026-09-28 11:19:58 |
| Orient Electric Ltd. | ORIENTELEC | 161.1 | 162.26 | 158.98 | 162.26 | 160.98 | -1.28 | -0.79 | 87272 | 1.40 | 297.1 | 149.05 | 2026-09-28 11:19:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 273 | 273.6 | 268 | 274.95 | 270 | -4.95 | -1.80 | 132334 | 3.57 | 2026-09-28 11:19:46 | ||
| Page Industries Ltd. | PAGEIND | 37350 | 37680 | 37280 | 37695 | 37385 | -310.00 | -0.82 | 9455 | 35.35 | 54349.1 | 29805 | 2026-09-28 11:19:58 |
| Paisalo Digital Ltd. | PAISALO | 87.01 | 88.71 | 73.42 | 89.02 | 77.39 | -11.63 | -13.06 | 21614124 | 167.27 | 199.25 | 29.38 | 2026-09-28 11:19:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 155.5 | 156.27 | 153.4 | 155.49 | 155.88 | 0.39 | 0.25 | 696710 | 10.86 | 234.39 | 47.5 | 2026-09-28 11:19:46 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1320.9 | 1332.8 | 1287 | 1321 | 1309.5 | -11.50 | -0.87 | 376888 | 49.35 | 1945 | 445.55 | 2026-09-28 11:19:56 |
| Patanjali Foods Ltd. | PATANJALI | 400.5 | 403.05 | 393.85 | 403.95 | 395.05 | -8.90 | -2.20 | 1003710 | 39.65 | 2011 | 328.2 | 2026-09-28 11:19:56 |
| Patel Engineering Ltd. | PATELENG | 27.54 | 27.54 | 27.02 | 27.61 | 27.05 | -0.56 | -2.03 | 588079 | 1.59 | 79 | 13.15 | 2026-09-28 11:19:48 |
| PB Fintech Ltd. | POLICYBZR | 1180 | 1213.5 | 1161 | 1166 | 1172.5 | 6.50 | 0.56 | 5989863 | 702.31 | 2246.9 | 356.2 | 2026-09-28 11:19:59 |
| PCBL Chemical Ltd. | PCBL | 338.15 | 339.6 | 329.9 | 339.6 | 331.6 | -8.00 | -2.36 | 511269 | 16.95 | 584.4 | 108.7 | 2026-09-28 11:19:56 |
| PDS Ltd. | PDSL | 355 | 359.15 | 351.6 | 357.65 | 358 | 0.35 | 0.10 | 40788 | 1.46 | 659 | 246.05 | 2026-09-28 11:19:48 |
| Pearl Global Industries Ltd. | PGIL | 1329.1 | 1357.9 | 1315.4 | 1329.1 | 1340.5 | 11.40 | 0.86 | 103831 | 13.92 | 2539.6 | 335 | 2026-09-28 11:19:56 |
| Persistent Systems Ltd. | PERSISTENT | 5372 | 5377.5 | 5285 | 5372 | 5298 | -74.00 | -1.38 | 84547 | 44.79 | 8900 | 3092.05 | 2026-09-28 11:19:57 |
| Petronet LNG Ltd. | PETRONET | 286.95 | 293.05 | 285.75 | 286.5 | 292.3 | 5.80 | 2.02 | 1587898 | 46.41 | 384.2 | 193.55 | 2026-09-28 11:19:57 |
| Pfizer Ltd. | PFIZER | 4001 | 4028.9 | 3952 | 4000.8 | 3974.7 | -26.10 | -0.65 | 8106 | 3.22 | 6451.15 | 3408 | 2026-09-28 11:19:52 |
| PG Electroplast Ltd. | PGEL | 521 | 521 | 512.15 | 518.5 | 512.6 | -5.90 | -1.14 | 215217 | 11.03 | 4050 | 337 | 2026-09-28 11:19:56 |
| PI Industries Ltd. | PIIND | 2398.4 | 2398.4 | 2346.7 | 2400 | 2354.8 | -45.20 | -1.88 | 32072 | 7.55 | 4804.05 | 2191 | 2026-09-28 11:19:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1508 | 1508 | 1486.8 | 1517.2 | 1489 | -28.20 | -1.86 | 271738 | 40.46 | 3415 | 1259 | 2026-09-28 11:19:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 209.9 | 212.32 | 207.24 | 210.31 | 207.82 | -2.49 | -1.18 | 1198918 | 24.92 | 307.9 | 61.620989325744 | 2026-09-28 11:19:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1086 | 1093.1 | 1065.4 | 1094.9 | 1092 | -2.90 | -0.26 | 230070 | 25.12 | 1211.5 | 286.612557384279 | 2026-09-28 11:19:55 |
| PNC Infratech Ltd. | PNCINFRA | 135.96 | 138.4 | 131.88 | 135.45 | 132.66 | -2.79 | -2.06 | 444492 | 5.90 | 574.8 | 116.4 | 2026-09-28 11:19:57 |
| Poly Medicure Ltd. | POLYMED | 1724.4 | 1724.4 | 1662 | 1724.4 | 1664.1 | -60.30 | -3.50 | 52762 | 8.78 | 3150 | 727.55 | 2026-09-28 11:19:57 |
| Polycab India Ltd. | POLYCAB | 8400 | 8400 | 8204.5 | 8408.5 | 8208 | -200.50 | -2.38 | 83697 | 68.70 | 10126 | 2310 | 2026-09-28 11:19:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 1086.2 | 1090 | 1078 | 1086.2 | 1080.1 | -6.10 | -0.56 | 6992 | 0.76 | 2375 | 740 | 2026-09-28 11:19:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 461.55 | 461.8 | 451.05 | 461.55 | 451.7 | -9.85 | -2.13 | 143235 | 6.47 | 570.4 | 243 | 2026-09-28 11:19:58 |
| Power Finance Corporation Ltd. | PFC | 338.3 | 338.55 | 329.05 | 338 | 331.55 | -6.45 | -1.91 | 4383747 | 145.34 | 580 | 100.85 | 2026-09-28 11:19:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.9 | 269.9 | 264.7 | 269.5 | 265.75 | -3.75 | -1.39 | 2423153 | 64.40 | 366.25 | 186.35 | 2026-09-28 11:19:56 |
| Power Mech Projects Ltd. | POWERMECH | 2401.2 | 2401.2 | 2355.4 | 2407.3 | 2360.1 | -47.20 | -1.96 | 7398 | 1.75 | 7450 | 1030 | 2026-09-28 11:19:31 |
| Praj Industries Ltd. | PRAJIND | 315.55 | 315.65 | 310.45 | 315.9 | 311.4 | -4.50 | -1.42 | 147107 | 4.58 | 875 | 273 | 2026-09-28 11:19:56 |
| Premier Energies Ltd. | PREMIERENE | 892 | 899.3 | 883 | 896.4 | 895 | -1.40 | -0.16 | 223483 | 20.00 | 2026-09-28 11:19:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1465.2 | 1467 | 1437.4 | 1477.8 | 1462.2 | -15.60 | -1.06 | 121235 | 17.73 | 2074.8 | 391 | 2026-09-28 11:19:59 |
| Pricol Ltd. | PRICOLLTD | 759.4 | 764.45 | 751.1 | 759.4 | 755.3 | -4.10 | -0.54 | 97202 | 7.34 | 823 | 154 | 2026-09-28 11:19:58 |
| Prime Focus Ltd. | PFOCUS | 316.5 | 328 | 316.5 | 315.45 | 322.2 | 6.75 | 2.14 | 2080507 | 67.03 | 367 | 64.75 | 2026-09-28 11:19:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 262 | 263.95 | 258.5 | 261.8 | 258.5 | -3.30 | -1.26 | 36971 | 0.96 | 760 | 205 | 2026-09-28 11:19:30 |
| Prism Johnson Ltd. | PRSMJOHNSN | 116.75 | 118.2 | 115.01 | 116.31 | 115.15 | -1.16 | -1.00 | 144081 | 1.66 | 246 | 97.1 | 2026-09-28 11:19:51 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7049 | 7112 | 6959 | 7037.5 | 6976 | -61.50 | -0.87 | 6833 | 4.77 | 18490 | 6959 | 2026-09-28 11:19:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3060.7 | 3141.8 | 3038.8 | 3097.9 | 3139.4 | 41.50 | 1.34 | 11510 | 3.61 | 4105.5 | 570.95 | 2026-09-28 11:19:54 |
| PSP Projects Ltd. | PSPPROJECT | 806.65 | 806.65 | 784 | 806.65 | 788 | -18.65 | -2.31 | 11923 | 0.94 | 1143 | 560 | 2026-09-28 11:19:13 |
| PTC India Ltd. | PTC | 155.5 | 155.79 | 154.2 | 155.09 | 154.45 | -0.64 | -0.41 | 458843 | 7.09 | 254.6 | 67.5 | 2026-09-28 11:19:57 |
| Punjab National Bank | PNB | 116.55 | 116.55 | 113.54 | 116.6 | 113.77 | -2.83 | -2.43 | 4368896 | 49.70 | 142.9 | 32.15 | 2026-09-28 11:19:56 |
| Puravankara Ltd. | PURVA | 212.4 | 212.65 | 209.73 | 213.87 | 211.19 | -2.68 | -1.25 | 39350 | 0.83 | 569.6 | 58.2 | 2026-09-28 11:19:13 |
| PVR Inox Ltd. | PVRINOX | 1252 | 1257.4 | 1222 | 1254.6 | 1224.9 | -29.70 | -2.37 | 195357 | 23.93 | 2142.95 | 830 | 2026-09-28 11:19:56 |
| Quess Corp Ltd. | QUESS | 342 | 350 | 340.1 | 340.9 | 340.8 | -0.10 | -0.03 | 199981 | 6.82 | 875 | 166.3 | 2026-09-28 11:19:58 |
| Radico Khaitan Ltd. | RADICO | 4545 | 4546 | 4502 | 4557.1 | 4517.5 | -39.60 | -0.87 | 41888 | 18.92 | 4747 | 908.25 | 2026-09-28 11:19:56 |
| Rail Vikas Nigam Ltd. | RVNL | 206.06 | 206.38 | 203.05 | 207 | 204.77 | -2.23 | -1.08 | 1322730 | 27.09 | 647 | 30.55 | 2026-09-28 11:19:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 264.1 | 265.3 | 256.05 | 260.15 | 258 | -2.15 | -0.83 | 243622 | 6.29 | 617.8 | 94.2 | 2026-09-28 11:19:56 |
| Rain Industries Ltd. | RAIN | 219 | 219 | 210.1 | 219.35 | 214.51 | -4.84 | -2.21 | 1265014 | 27.14 | 252 | 99.9 | 2026-09-28 11:19:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1374.2 | 1379.6 | 1347.6 | 1374.2 | 1366.7 | -7.50 | -0.55 | 28295 | 3.87 | 1709.6 | 474.1 | 2026-09-28 11:19:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 67.43 | 67.43 | 65.2 | 67.44 | 66 | -1.44 | -2.14 | 68549 | 0.45 | 1029.7 | 65.2 | 2026-09-28 11:19:52 |
| Rallis India Ltd. | RALLIS | 200.3 | 200.5 | 198.14 | 200.38 | 199.99 | -0.39 | -0.19 | 168195 | 3.36 | 385.9 | 186.55 | 2026-09-28 11:19:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 701.2 | 715.45 | 690.15 | 704.5 | 711.1 | 6.60 | 0.94 | 392640 | 27.92 | 1064.05 | 175.75 | 2026-09-28 11:19:56 |
| Ramky Infrastructure Ltd. | RAMKY | 308 | 311.6 | 308 | 312.15 | 308 | -4.15 | -1.33 | 5242 | 0.16 | 1009.05 | 155.1 | 2026-09-28 11:19:29 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109.51 | 109.6 | 106.7 | 108.58 | 106.96 | -1.62 | -1.49 | 496717 | 5.31 | 245 | 87.7 | 2026-09-28 11:19:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 827 | 834 | 814.05 | 827.75 | 820 | -7.75 | -0.94 | 71524 | 5.86 | 1050 | 252.6 | 2026-09-28 11:19:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2756.1 | 2779.4 | 2724.1 | 2778.3 | 2765.8 | -12.50 | -0.45 | 4974 | 1.38 | 3978.5 | 1701.05 | 2026-09-28 11:19:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.91 | 26.95 | 26.1 | 26.96 | 26.35 | -0.61 | -2.26 | 469512 | 1.24 | 94.85 | 24.4 | 2026-09-28 11:19:51 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 686 | 689.15 | 665.15 | 687.6 | 675.15 | -12.45 | -1.81 | 69464 | 4.69 | 2026-09-28 11:19:57 | ||
| Raymond Ltd. | RAYMOND | 1193.75 | 1236 | 1175.1 | 1196.65 | 1215.85 | 19.20 | 1.60 | 1978744 | 240.59 | 3496 | 320 | 2026-09-28 11:19:59 |
| RBL Bank Ltd. | RBLBANK | 412 | 413.85 | 404.3 | 415.05 | 406.7 | -8.35 | -2.01 | 808419 | 32.88 | 429.6 | 95.75 | 2026-09-28 11:19:57 |
| REC Ltd. | RECLTD | 310.1 | 311.6 | 304 | 312.95 | 307 | -5.95 | -1.90 | 1910940 | 58.67 | 654 | 91.05 | 2026-09-28 11:19:57 |
| Redington Ltd. | REDINGTON | 407 | 409.75 | 399.1 | 407.25 | 402.2 | -5.05 | -1.24 | 1456381 | 58.58 | 419.5 | 135 | 2026-09-28 11:19:56 |
| Redtape Ltd. | REDTAPE | 121 | 121.05 | 118.23 | 121.05 | 118.35 | -2.70 | -2.23 | 131388 | 1.55 | 2026-09-28 11:19:58 | ||
| Refex Industries Ltd. | REFEX | 287.9 | 287.9 | 277.85 | 285.8 | 278.7 | -7.10 | -2.48 | 101955 | 2.84 | 924 | 118.9 | 2026-09-28 11:19:57 |
| Relaxo Footwears Ltd. | RELAXO | 299 | 299 | 291.15 | 297 | 291.75 | -5.25 | -1.77 | 64952 | 1.89 | 1107 | 236.5 | 2026-09-28 11:19:58 |
| Reliance Industries Ltd. | RELIANCE | 1218 | 1219.7 | 1205.4 | 1226 | 1205.9 | -20.10 | -1.64 | 5086992 | 613.44 | 3217.6 | 1114.85 | 2026-09-28 11:19:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 44.3 | 44.3 | 44.3 | 45.2 | 44.3 | -0.90 | -1.99 | 24075 | 0.11 | 423.4 | 44.3 | 2026-09-28 11:19:51 |
| Reliance Power Ltd. | RPOWER | 20.5 | 20.56 | 20.21 | 20.57 | 20.25 | -0.32 | -1.56 | 6012973 | 12.18 | 76.49 | 9.05 | 2026-09-28 11:19:56 |
| Religare Enterprises Ltd. | RELIGARE | 242 | 242 | 236 | 242.27 | 236.72 | -5.55 | -2.29 | 97888 | 2.32 | 320 | 123.5 | 2026-09-28 11:19:37 |
| Responsive Industries Ltd. | RESPONIND | 161.24 | 163.65 | 158.16 | 161.23 | 158.78 | -2.45 | -1.52 | 123667 | 1.96 | 364.95 | 100.95 | 2026-09-28 11:19:53 |
| Restaurant Brands Asia Ltd. | RBA | 93.61 | 94.49 | 92.01 | 92.51 | 92.42 | -0.09 | -0.10 | 1183648 | 10.94 | 137.8 | 57.15 | 2026-09-28 11:19:52 |
| RHI Magnesita India Ltd. | RHIM | 387.5 | 391.65 | 380.1 | 386.45 | 387.65 | 1.20 | 0.31 | 235627 | 9.13 | 892.9 | 323.05 | 2026-09-28 11:19:36 |
| Rites Ltd. | RITES | 199 | 199.21 | 195.83 | 199.31 | 196.06 | -3.25 | -1.63 | 129085 | 2.53 | 825.95 | 175 | 2026-09-28 11:19:57 |
| Rossari Biotech Ltd. | ROSSARI | 445 | 445.25 | 438 | 444.2 | 438.85 | -5.35 | -1.20 | 13597 | 0.60 | 1052.85 | 375 | 2026-09-28 11:18:07 |
| Route Mobile Ltd. | ROUTE | 463 | 464.4 | 454.8 | 463 | 456.6 | -6.40 | -1.38 | 58707 | 2.68 | 1942.45 | 410.7 | 2026-09-28 11:19:47 |
| RR Kabel Ltd. | RRKABEL | 2530.4 | 2536.5 | 2467.3 | 2528.3 | 2472.3 | -56.00 | -2.21 | 58806 | 14.54 | 2026-09-28 11:19:59 | ||
| Rubicon Research Ltd. | RUBICON | 1676.3 | 1685.9 | 1640 | 1676.3 | 1642 | -34.30 | -2.05 | 50648 | 8.32 | 2026-09-28 11:19:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1464 | 1474.8 | 1438 | 1464.2 | 1442.7 | -21.50 | -1.47 | 7993 | 1.15 | 4540 | 1112.35 | 2026-09-28 11:19:57 |
| Sagar Cements Ltd. | SAGCEM | 151.65 | 152.92 | 149.71 | 152.64 | 150.57 | -2.07 | -1.36 | 9921 | 0.15 | 299.4 | 141.52 | 2026-09-28 11:18:55 |
| Sagility Ltd. | SAGILITY | 45 | 45 | 43.6 | 44.69 | 43.63 | -1.06 | -2.37 | 3063665 | 13.37 | 2026-09-28 11:19:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1600.2 | 1611.1 | 1575.1 | 1592.2 | 1589.1 | -3.10 | -0.19 | 109349 | 17.38 | 2026-09-28 11:19:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 76.2 | 77 | 76.2 | 77.19 | 76.65 | -0.54 | -0.70 | 98080 | 0.75 | 2026-09-28 11:19:19 | ||
| Samhi Hotels Ltd. | SAMHI | 154.05 | 155.98 | 151 | 159.19 | 151.47 | -7.72 | -4.85 | 952575 | 14.43 | 2026-09-28 11:19:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 140.61 | 141 | 138.48 | 140.61 | 138.81 | -1.80 | -1.28 | 1076300 | 14.94 | 227.95 | 91.8 | 2026-09-28 11:19:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165 | 165.49 | 162.63 | 165.71 | 162.75 | -2.96 | -1.79 | 3675725 | 59.82 | 216.99 | 61.8 | 2026-09-28 11:19:56 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 186.09 | 186.4 | 181.81 | 184.79 | 182.96 | -1.83 | -0.99 | 251442 | 4.60 | 2026-09-28 11:19:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 458.9 | 460.05 | 448.1 | 456 | 453.5 | -2.50 | -0.55 | 95968 | 4.35 | 1494.95 | 206 | 2026-09-28 11:19:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3964.7 | 3964.7 | 3901.7 | 3945.3 | 3901.7 | -43.60 | -1.11 | 2066 | 0.81 | 2026-09-28 11:19:58 | ||
| Sanofi India Ltd. | SANOFI | 3143.4 | 3149.9 | 3105 | 3140.2 | 3111.6 | -28.60 | -0.91 | 4456 | 1.39 | 10524.95 | 3049 | 2026-09-28 11:19:37 |
| Sansera Engineering Ltd. | SANSERA | 4660.7 | 4662.1 | 4470.3 | 4662.4 | 4512.1 | -150.30 | -3.22 | 110247 | 49.74 | 4743.5 | 673.05 | 2026-09-28 11:19:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 223 | 223 | 216.42 | 223.61 | 216.77 | -6.84 | -3.06 | 193167 | 4.19 | 1817.2 | 139.91 | 2026-09-28 11:19:57 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 494.05 | 495.05 | 485.1 | 493.15 | 490.95 | -2.20 | -0.45 | 127417 | 6.26 | 624 | 79.6 | 2026-09-28 11:19:56 |
| Saregama India Ltd. | SAREGAMA | 496.85 | 496.9 | 487.05 | 496.9 | 491.45 | -5.45 | -1.10 | 65057 | 3.20 | 688.9 | 303.25 | 2026-09-28 11:19:40 |
| SBFC Finance Ltd. | SBFC | 89 | 89.3 | 86.66 | 88.86 | 87.04 | -1.82 | -2.05 | 581818 | 5.06 | 2026-09-28 11:19:47 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 608.55 | 610 | 593.5 | 611.2 | 593.9 | -17.30 | -2.83 | 616573 | 36.62 | 1028.65 | 565.45 | 2026-09-28 11:19:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1742 | 1752.8 | 1725.1 | 1742 | 1731 | -11.00 | -0.63 | 203085 | 35.15 | 2132 | 1054 | 2026-09-28 11:19:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4002 | 4009.9 | 3965 | 4007.7 | 3991.4 | -16.30 | -0.41 | 5620 | 2.24 | 4951 | 2555.55 | 2026-09-28 11:19:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1209.5 | 1209.5 | 1180.9 | 1209.5 | 1190.4 | -19.10 | -1.58 | 55412 | 6.60 | 1548 | 116.2 | 2026-09-28 11:19:57 |
| Senco Gold Ltd. | SENCO | 331.1 | 331.1 | 316.85 | 331.1 | 317.4 | -13.70 | -4.14 | 418534 | 13.28 | 1544 | 227.4 | 2026-09-28 11:19:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 463.75 | 465.9 | 459 | 466.9 | 460.1 | -6.80 | -1.46 | 106832 | 4.92 | 5124.8 | 381 | 2026-09-28 11:19:56 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 950 | 978 | 937.65 | 956.35 | 961.2 | 4.85 | 0.51 | 26439 | 2.54 | 2952.1 | 550.4 | 2026-09-28 11:19:41 |
| Share India Securities Ltd. | SHAREINDIA | 209.7 | 209.99 | 203.78 | 209.62 | 206.99 | -2.63 | -1.25 | 438723 | 9.08 | 2026.4 | 115.36 | 2026-09-28 11:19:47 |
| Sheela Foam Ltd. | SFL | 640 | 642.4 | 634.05 | 634.6 | 636.75 | 2.15 | 0.34 | 31137 | 1.98 | 1711.5 | 456.8 | 2026-09-28 11:19:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 1018 | 1031.4 | 998 | 1013.45 | 1014.85 | 1.40 | 0.14 | 254004 | 25.78 | 1075 | 222.6 | 2026-09-28 11:19:56 |
| Shipping Corporation Of India Ltd. | SCI | 274.1 | 277.85 | 269.3 | 274.4 | 275 | 0.60 | 0.22 | 834527 | 22.95 | 384.2 | 79.2 | 2026-09-28 11:19:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1146.6 | 1156.9 | 1114.5 | 1154.5 | 1120.7 | -33.80 | -2.93 | 68430 | 7.67 | 1215.7 | 319.933333333333 | 2026-09-28 11:19:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 428.9 | 428.9 | 413.05 | 423.55 | 422.65 | -0.90 | -0.21 | 69221 | 2.93 | 943.4 | 275.95 | 2026-09-28 11:19:53 |
| Shree Cement Ltd. | SHREECEM | 22305 | 22340 | 22055 | 22520 | 22145 | -375.00 | -1.67 | 5208 | 11.53 | 32490 | 20150 | 2026-09-28 11:19:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.5 | 23.84 | 23 | 23.31 | 23.22 | -0.09 | -0.39 | 8264729 | 19.19 | 68.75 | 21.05 | 2026-09-28 11:19:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990 | 991.3 | 974.4 | 994.1 | 975.1 | -19.00 | -1.91 | 1568341 | 152.93 | 3652.25 | 493.35 | 2026-09-28 11:19:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1085 | 1085.3 | 1068 | 1085.6 | 1080 | -5.60 | -0.52 | 65643 | 7.09 | 1148 | 254.55 | 2026-09-28 11:19:56 |
| Siemens Energy India Ltd. | ENRIN | 3333 | 3334.9 | 3222.6 | 3313 | 3238.2 | -74.80 | -2.26 | 103691 | 33.58 | 2026-09-28 11:19:58 | ||
| Siemens Ltd. | SIEMENS | 3860.2 | 3862.7 | 3792.1 | 3877 | 3809 | -68.00 | -1.75 | 42510 | 16.19 | 8129.9 | 2450 | 2026-09-28 11:19:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 828 | 761.25 | 788.85 | 761.9 | -26.95 | -3.42 | 1062947 | 80.99 | 2026-09-28 11:19:57 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.87 | 23.87 | 23.05 | 23.75 | 23.25 | -0.50 | -2.11 | 115360 | 0.27 | 45.15 | 13 | 2026-09-28 11:18:58 |
| SJVN Ltd. | SJVN | 61.76 | 61.8 | 60.85 | 61.76 | 60.96 | -0.80 | -1.30 | 731920 | 4.46 | 170.5 | 27.9 | 2026-09-28 11:19:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2899 | 2922.2 | 2863.7 | 2918 | 2900.8 | -17.20 | -0.59 | 9588 | 2.78 | 2026-09-28 11:19:52 | ||
| SKF India Ltd. | SKFINDIA | 1533 | 1554.6 | 1520 | 1539.8 | 1520 | -19.80 | -1.29 | 11234 | 1.71 | 7350 | 1404 | 2026-09-28 11:19:57 |
| Skipper Ltd. | SKIPPER | 553 | 555 | 540.45 | 551.15 | 541.3 | -9.85 | -1.79 | 184679 | 10.00 | 665 | 54.5 | 2026-09-28 11:19:57 |
| SML Mahindra Ltd. | SMLMAH | 6849 | 6884 | 6527 | 6825.5 | 6564 | -261.50 | -3.83 | 37674 | 24.73 | 6898.5 | 619.6 | 2026-09-28 11:19:58 |
| Sobha Ltd. | SOBHA | 1228.4 | 1228.4 | 1207 | 1226.6 | 1207.4 | -19.20 | -1.57 | 10199 | 1.23 | 2220 | 412.1 | 2026-09-28 11:19:31 |
| Solar Industries India Ltd. | SOLARINDS | 19750 | 19750 | 19305 | 19745 | 19370 | -375.00 | -1.90 | 46471 | 90.01 | 22700 | 3110 | 2026-09-28 11:19:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 824.5 | 825 | 807.5 | 824.5 | 818.75 | -5.75 | -0.70 | 1535153 | 125.69 | 844 | 380 | 2026-09-28 11:19:59 |
| Sonata Software Ltd. | SONATSOFTW | 277.35 | 279.35 | 274.4 | 279.9 | 274.55 | -5.35 | -1.91 | 109308 | 3.00 | 1382.4 | 207.15 | 2026-09-28 11:19:47 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 225.5 | 225.5 | 221.1 | 225.53 | 221.22 | -4.31 | -1.91 | 45920 | 1.02 | 1243.2 | 181.1 | 2026-09-28 11:19:53 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4780 | 4843 | 4665 | 4746.8 | 4715.9 | -30.90 | -0.65 | 59284 | 27.96 | 4843 | 353.5 | 2026-09-28 11:19:52 |
| SRF Ltd. | SRF | 2527.3 | 2527.3 | 2487.4 | 2540 | 2493.7 | -46.30 | -1.82 | 54722 | 13.65 | 3325 | 2040 | 2026-09-28 11:19:57 |
| Star Cement Ltd. | STARCEMENT | 187.18 | 187.18 | 183.1 | 186.61 | 183.86 | -2.75 | -1.47 | 58519 | 1.08 | 308.95 | 91 | 2026-09-28 11:19:37 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 550.8 | 559.5 | 550.8 | 558.15 | 557.85 | -0.30 | -0.05 | 122890 | 6.86 | 780 | 327.3 | 2026-09-28 11:19:58 |
| State Bank Of India | SBIN | 980.1 | 982.5 | 963.3 | 983 | 966 | -17.00 | -1.73 | 4055610 | 391.77 | 1234.7 | 499.35 | 2026-09-28 11:19:55 |
| Steel Authority Of India Ltd. | SAIL | 185.71 | 185.88 | 182.76 | 185 | 184.28 | -0.72 | -0.39 | 3728017 | 68.70 | 209.7 | 73.2 | 2026-09-28 11:19:56 |
| Steel Strips Wheels Ltd. | SSWL | 382 | 389.95 | 376 | 378.75 | 381.7 | 2.95 | 0.78 | 714450 | 27.27 | 394.3 | 128.25 | 2026-09-28 11:19:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 175.52 | 175.91 | 173.45 | 176.65 | 173.65 | -3.00 | -1.70 | 253253 | 4.40 | 828 | 148 | 2026-09-28 11:19:41 |
| Sterlite Technologies Ltd. | STLTECH | 829.9 | 834 | 800.15 | 837.2 | 810.35 | -26.85 | -3.21 | 503149 | 40.77 | 912 | 58.86 | 2026-09-28 11:19:56 |
| Strides Pharma Science Ltd. | STAR | 1175.8 | 1186 | 1155.6 | 1184.9 | 1159 | -25.90 | -2.19 | 52998 | 6.14 | 1675 | 268.15 | 2026-09-28 11:19:57 |
| Stylam Industries Ltd. | STYLAMIND | 3375 | 3388.7 | 3280 | 3369.4 | 3282.8 | -86.60 | -2.57 | 8494 | 2.79 | 4150 | 945 | 2026-09-28 11:19:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2069 | 2074.7 | 2046.1 | 2067 | 2050 | -17.00 | -0.82 | 8792 | 1.80 | 3498 | 696.1 | 2026-09-28 11:19:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1216 | 1225.3 | 1198.1 | 1218.9 | 1198.1 | -20.80 | -1.71 | 31014 | 3.72 | 1603 | 341 | 2026-09-28 11:19:57 |
| Sula Vineyards Ltd. | SULA | 135 | 135.99 | 133.01 | 135.13 | 133.71 | -1.42 | -1.05 | 68207 | 0.91 | 699 | 132 | 2026-09-28 11:19:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 446.6 | 448.2 | 434.3 | 446.35 | 435.55 | -10.80 | -2.42 | 81993 | 3.57 | 665 | 341.8 | 2026-09-28 11:19:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 209 | 211.67 | 201.62 | 209.05 | 204.39 | -4.66 | -2.23 | 801185 | 16.38 | 472.8 | 108 | 2026-09-28 11:19:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1844 | 1855 | 1839.1 | 1852.2 | 1843 | -9.20 | -0.50 | 187351 | 34.53 | 2046.9 | 856.8 | 2026-09-28 11:19:57 |
| Sun TV Network Ltd. | SUNTV | 510.6 | 533 | 506.1 | 513.2 | 522.1 | 8.90 | 1.73 | 951037 | 49.65 | 921 | 393.8 | 2026-09-28 11:19:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4508 | 4508.1 | 4390.2 | 4508 | 4392.5 | -115.50 | -2.56 | 9517 | 4.18 | 5642 | 1976.25 | 2026-09-28 11:19:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1253.8 | 1253.8 | 1230.3 | 1236.7 | 1237.9 | 1.20 | 0.10 | 2216 | 0.27 | 2026-09-28 11:19:43 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1178.9 | 1182.9 | 1161.7 | 1178.9 | 1175.5 | -3.40 | -0.29 | 27061 | 3.18 | 1505.95 | 730.1 | 2026-09-28 11:19:58 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 415.8 | 451.7 | 412.35 | 410.65 | 443.9 | 33.25 | 8.10 | 3492240 | 155.02 | 451.7 | 79.25 | 2026-09-28 11:19:57 |
| Sunteck Realty Ltd. | SUNTECK | 281 | 282.15 | 275.55 | 283 | 278 | -5.00 | -1.77 | 100795 | 2.80 | 699 | 270.75 | 2026-09-28 11:19:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 486 | 487 | 481.8 | 488 | 482.8 | -5.20 | -1.07 | 9008 | 0.43 | 639.6 | 317.25 | 2026-09-28 11:19:43 |
| Supreme Industries Ltd. | SUPREMEIND | 3560.6 | 3560.7 | 3494.2 | 3550 | 3498 | -52.00 | -1.46 | 60883 | 21.30 | 6460 | 1820 | 2026-09-28 11:19:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 884.3 | 884.3 | 860.7 | 880 | 869 | -11.00 | -1.25 | 43305 | 3.76 | 979 | 337.5 | 2026-09-28 11:19:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 982.05 | 1007.55 | 965.3 | 985.2 | 998.1 | 12.90 | 1.31 | 205551 | 20.52 | 1085 | 170.15 | 2026-09-28 11:19:56 |
| Surya Roshni Ltd. | SURYAROSNI | 227.36 | 227.97 | 222 | 227.45 | 223 | -4.45 | -1.96 | 169203 | 3.77 | 1154 | 187.35 | 2026-09-28 11:18:50 |
| Suzlon Energy Ltd. | SUZLON | 40.8 | 40.93 | 39.86 | 40.8 | 39.92 | -0.88 | -2.16 | 28143327 | 112.35 | 86.04 | 6.6 | 2026-09-28 11:19:55 |
| Swan Corp Ltd. | SWANCORP | 293 | 294.7 | 290.6 | 294.85 | 291.4 | -3.45 | -1.17 | 126397 | 3.68 | 809.8 | 192.65 | 2026-09-28 11:19:57 |
| Swiggy Ltd. | SWIGGY | 266 | 266.05 | 258.1 | 264.85 | 259.1 | -5.75 | -2.17 | 4665669 | 120.89 | 2026-09-28 11:19:56 | ||
| Symphony Ltd. | SYMPHONY | 591 | 623.3 | 588.65 | 588.8 | 597 | 8.20 | 1.39 | 128225 | 7.66 | 1880.95 | 562.1 | 2026-09-28 11:19:55 |
| Syngene International Ltd. | SYNGENE | 380 | 380 | 374.35 | 378.7 | 376.05 | -2.65 | -0.70 | 76635 | 2.88 | 960.6 | 360.4 | 2026-09-28 11:19:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1733.3 | 1781.9 | 1728 | 1732.6 | 1754.2 | 21.60 | 1.25 | 1058624 | 185.70 | 1803.9 | 248.1 | 2026-09-28 11:19:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 875 | 879.35 | 860.1 | 881.9 | 860.15 | -21.75 | -2.47 | 95624 | 8.23 | 954.2 | 399 | 2026-09-28 11:19:53 |
| Tanla Platforms Ltd. | TANLA | 493.5 | 510.5 | 489.3 | 494.75 | 498.4 | 3.65 | 0.74 | 427705 | 21.32 | 1317.95 | 365.9 | 2026-09-28 11:19:57 |
| TARC Ltd. | TARC | 130.32 | 130.32 | 126.7 | 129.36 | 126.73 | -2.63 | -2.03 | 77025 | 0.98 | 269.95 | 33.55 | 2026-09-28 11:19:58 |
| Tarsons Products Ltd. | TARSONS | 332.75 | 335.95 | 325.05 | 332.75 | 333.15 | 0.40 | 0.12 | 29416 | 0.98 | 914.45 | 164.45 | 2026-09-28 11:19:42 |
| Tata Chemicals Ltd. | TATACHEM | 644.9 | 676.4 | 635.6 | 643.75 | 648.4 | 4.65 | 0.72 | 1402878 | 90.96 | 1247.35 | 580.3 | 2026-09-28 11:19:55 |
| Tata Communications Ltd. | TATACOMM | 1660 | 1663.2 | 1637 | 1666.5 | 1642.7 | -23.80 | -1.43 | 46884 | 7.70 | 2175 | 1070.35 | 2026-09-28 11:19:58 |
| Tata Consultancy Services Ltd. | TCS | 2100 | 2100 | 2051 | 2082 | 2057 | -25.00 | -1.20 | 1110763 | 228.48 | 4592.25 | 1976.8 | 2026-09-28 11:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 983.2 | 983.6 | 959 | 983.2 | 959.6 | -23.60 | -2.40 | 576455 | 55.32 | 1282.7 | 686.6 | 2026-09-28 11:19:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3190 | 3201.3 | 3161.7 | 3186.9 | 3172.2 | -14.70 | -0.46 | 58024 | 18.41 | 10760 | 3144 | 2026-09-28 11:19:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 650 | 670.95 | 640 | 651.6 | 650.5 | -1.10 | -0.17 | 330642 | 21.51 | 11847 | 538.85 | 2026-09-28 11:19:57 |
| Tata Motors Ltd. | TMCV | 441.5 | 441.5 | 431.75 | 441.5 | 432.1 | -9.40 | -2.13 | 1749531 | 75.60 | 2026-09-28 11:19:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 290.45 | 291.2 | 283.7 | 290.45 | 284.45 | -6.00 | -2.07 | 4459194 | 126.84 | 1179 | 283.7 | 2026-09-28 11:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 365.9 | 366.75 | 361.5 | 367.5 | 362.65 | -4.85 | -1.32 | 963510 | 34.94 | 494.85 | 182.35 | 2026-09-28 11:19:57 |
| Tata Steel Ltd. | TATASTEEL | 187.55 | 188.58 | 185.8 | 187.97 | 187.54 | -0.43 | -0.23 | 5383445 | 100.96 | 224.4 | 95 | 2026-09-28 11:19:55 |
| Tata Technologies Ltd. | TATATECH | 701 | 705 | 691.2 | 703.05 | 703.65 | 0.60 | 0.09 | 349375 | 24.58 | 2026-09-28 11:19:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35.01 | 37.9 | 34.37 | 34.44 | 36.57 | 2.13 | 6.18 | 54174091 | 198.11 | 149 | 31.22 | 2026-09-28 11:19:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 730.05 | 737.8 | 715.25 | 751.55 | 716.8 | -34.75 | -4.62 | 1042900 | 74.76 | 1597.7 | 95.85 | 2026-09-28 11:19:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1178.8 | 1178.8 | 1153.3 | 1173 | 1161.7 | -11.30 | -0.96 | 4337 | 0.50 | 3700 | 1065.2 | 2026-09-28 11:18:45 |
| Tech Mahindra Ltd. | TECHM | 1548 | 1557 | 1526.8 | 1548 | 1530 | -18.00 | -1.16 | 351751 | 53.82 | 1854 | 981.05 | 2026-09-28 11:19:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1006.2 | 1015 | 990.5 | 1006.2 | 990.55 | -15.65 | -1.56 | 39870 | 3.95 | 1822 | 254 | 2026-09-28 11:19:58 |
| Tega Industries Ltd. | TEGA | 2090 | 2090 | 2032.5 | 2091.6 | 2037.4 | -54.20 | -2.59 | 105753 | 21.55 | 2328.9 | 466.55 | 2026-09-28 11:19:51 |
| Tejas Networks Ltd. | TEJASNET | 504 | 505.3 | 491 | 503.85 | 493.95 | -9.90 | -1.96 | 627036 | 30.97 | 1495 | 294 | 2026-09-28 11:19:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 125.5 | 127.16 | 123.61 | 125.67 | 124.18 | -1.49 | -1.19 | 1082570 | 13.44 | 296.49 | 40.6 | 2026-09-28 11:19:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5100 | 5137 | 5035.5 | 5134.5 | 5062.5 | -72.00 | -1.40 | 13496 | 6.83 | 7430 | 470.3 | 2026-09-28 11:19:58 |
| The Anup Engineering Ltd. | ANUP | 1683.2 | 1689.5 | 1626 | 1677.1 | 1631.1 | -46.00 | -2.74 | 9876 | 1.61 | 3859.4 | 798.1 | 2026-09-28 11:19:58 |
| The Federal Bank Ltd. | FEDERALBNK | 322.3 | 327.3 | 320.5 | 322 | 323.25 | 1.25 | 0.39 | 3078909 | 99.53 | 371.7 | 105.2 | 2026-09-28 11:19:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 777.9 | 779.7 | 762.15 | 777.9 | 762.35 | -15.55 | -2.00 | 14561 | 1.11 | 1187 | 104 | 2026-09-28 11:19:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1515 | 1567.9 | 1490.1 | 1497.2 | 1534.9 | 37.70 | 2.52 | 2278387 | 349.71 | 1798 | 478.65 | 2026-09-28 11:19:59 |
| The India Cements Ltd. | INDIACEM | 323.2 | 324.8 | 314.2 | 323.1 | 314.5 | -8.60 | -2.66 | 56568 | 1.78 | 485.8 | 167.2 | 2026-09-28 11:19:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722.6 | 726.75 | 711.55 | 726.8 | 716 | -10.80 | -1.49 | 1015154 | 72.69 | 894.9 | 263.35 | 2026-09-28 11:19:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.51 | 145.88 | 143.1 | 146.1 | 143.22 | -2.88 | -1.97 | 504658 | 7.23 | 201.75 | 26.7 | 2026-09-28 11:19:59 |
| The Karnataka Bank Ltd. | KTKBANK | 335.5 | 337.3 | 324 | 335.5 | 324.9 | -10.60 | -3.16 | 491828 | 15.98 | 345.9 | 70.8 | 2026-09-28 11:19:51 |
| The New India Assurance Company Ltd. | NIACL | 178.3 | 178.4 | 170.7 | 176.6 | 171.77 | -4.83 | -2.73 | 964765 | 16.57 | 324.7 | 82.5 | 2026-09-28 11:19:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3753 | 3753.1 | 3670.8 | 3734.7 | 3670.8 | -63.90 | -1.71 | 1927 | 0.71 | 9721.05 | 2295 | 2026-09-28 11:19:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1973.1 | 1973.1 | 1943.5 | 1978.4 | 1950 | -28.40 | -1.44 | 49108 | 9.58 | 4137 | 1186.4 | 2026-09-28 11:19:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 867.55 | 869.75 | 851 | 867.55 | 854.75 | -12.80 | -1.48 | 12595 | 1.08 | 1214.5 | 634.05 | 2026-09-28 11:19:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 49.9 | 50.19 | 48.28 | 49.95 | 48.4 | -1.55 | -3.10 | 7083926 | 34.29 | 50.68 | 7.8 | 2026-09-28 11:19:56 |
| Thermax Ltd. | THERMAX | 3451.9 | 3464.2 | 3372.5 | 3447.2 | 3376 | -71.20 | -2.07 | 28016 | 9.46 | 5839.95 | 1830.65 | 2026-09-28 11:19:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 160.93 | 160.94 | 154.61 | 160.93 | 155.64 | -5.29 | -3.29 | 147134 | 2.29 | 394.95 | 143.5 | 2026-09-28 11:19:52 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.5 | 104.35 | 101.56 | 103.47 | 102.29 | -1.18 | -1.14 | 130808 | 1.34 | 264 | 52.1 | 2026-09-28 11:19:56 |
| Tilaknagar Industries Ltd. | TI | 575.25 | 578.95 | 567.1 | 581.7 | 573.5 | -8.20 | -1.41 | 141182 | 8.10 | 607.8 | 72 | 2026-09-28 11:19:59 |
| Time Technoplast Ltd. | TIMETECHNO | 181 | 185.2 | 179.91 | 181.22 | 182.6 | 1.38 | 0.76 | 1660710 | 30.32 | 513.55 | 69.4 | 2026-09-28 11:19:52 |
| Timken India Ltd. | TIMKEN | 3200.1 | 3221.1 | 3148 | 3206.1 | 3148.4 | -57.70 | -1.80 | 4522 | 1.42 | 4817.9 | 2202 | 2026-09-28 11:19:42 |
| Tips Music Ltd. | TIPSMUSIC | 668.9 | 670.4 | 659.75 | 668.95 | 665 | -3.95 | -0.59 | 120824 | 8.03 | 950 | 139.065 | 2026-09-28 11:19:36 |
| Titagarh Rail Systems Ltd. | TITAGARH | 818 | 828.85 | 811.1 | 822.6 | 826.25 | 3.65 | 0.44 | 165972 | 13.71 | 1896.95 | 128 | 2026-09-28 11:19:52 |
| Titan Company Ltd. | TITAN | 4881 | 4881 | 4814.5 | 4884 | 4832.5 | -51.50 | -1.05 | 147726 | 71.39 | 5186.7 | 2269.6 | 2026-09-28 11:19:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4980 | 4996.5 | 4895 | 4988.5 | 4903.5 | -85.00 | -1.70 | 45726 | 22.42 | 5250 | 1445.55 | 2026-09-28 11:19:57 |
| Torrent Power Ltd. | TORNTPOWER | 1255.9 | 1256 | 1238 | 1254.6 | 1238 | -16.60 | -1.32 | 22255 | 2.76 | 2037 | 430.85 | 2026-09-28 11:19:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 276 | 276 | 270.4 | 277.65 | 271.6 | -6.05 | -2.18 | 330400 | 8.97 | 1278 | 32.45 | 2026-09-28 11:19:57 |
| Trent Ltd. | TRENT | 2660 | 2663.8 | 2616.4 | 2669.3 | 2629.8 | -39.50 | -1.48 | 192129 | 50.53 | 8345 | 1155 | 2026-09-28 11:19:59 |
| Trident Ltd. | TRIDENT | 23.01 | 23.07 | 22.86 | 23.12 | 22.91 | -0.21 | -0.91 | 1040051 | 2.38 | 52.9 | 21.98 | 2026-09-28 11:19:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 250 | 251.75 | 242.5 | 247.55 | 242.65 | -4.90 | -1.98 | 248527 | 6.03 | 536 | 217.6 | 2026-09-28 11:19:57 |
| Triveni Turbine Ltd. | TRITURBINE | 555.35 | 559 | 544.15 | 554.2 | 553.6 | -0.60 | -0.11 | 129390 | 7.16 | 885 | 188.1 | 2026-09-28 11:19:53 |
| TSF Investments Ltd. | TSFINV | 456.85 | 456.85 | 441.05 | 456.85 | 442.4 | -14.45 | -3.16 | 20026 | 0.89 | 701.5 | 74 | 2026-09-28 11:19:53 |
| TTK Prestige Ltd. | TTKPRESTIG | 520.05 | 521.75 | 514 | 524.4 | 514.85 | -9.55 | -1.82 | 8695 | 0.45 | 1049.9 | 423 | 2026-09-28 11:19:53 |
| Tube Investments of India Ltd. | TIINDIA | 2508 | 2523.2 | 2473 | 2511.1 | 2475 | -36.10 | -1.44 | 35176 | 8.71 | 4810.8 | 2034.05 | 2026-09-28 11:19:58 |
| TVS Holdings Ltd. | TVSHLTD | 12522 | 12663 | 12424 | 12601 | 12573 | -28.00 | -0.22 | 1073 | 1.35 | 16297 | 3701.2 | 2026-09-28 11:18:39 |
| TVS Motor Company Ltd. | TVSMOTOR | 4140 | 4164 | 4108.5 | 4157.3 | 4110.1 | -47.20 | -1.14 | 145204 | 59.68 | 4484.5 | 925 | 2026-09-28 11:19:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 129.5 | 129.8 | 127.32 | 130.26 | 128.24 | -2.02 | -1.55 | 169441 | 2.17 | 2026-09-28 11:19:56 | ||
| UCO Bank | UCOBANK | 23.87 | 23.87 | 23.52 | 23.9 | 23.55 | -0.35 | -1.46 | 1082538 | 2.55 | 70.65 | 11.3 | 2026-09-28 11:19:57 |
| Uflex Ltd. | UFLEX | 669 | 669 | 650 | 664.2 | 654.45 | -9.75 | -1.47 | 32640 | 2.14 | 859.8 | 325.1 | 2026-09-28 11:19:46 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.81 | 64.85 | 63.3 | 64.71 | 64.55 | -0.16 | -0.25 | 5153428 | 33.27 | 73.94 | 19.4 | 2026-09-28 11:19:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11155 | 11155 | 10986 | 11155 | 11010 | -145.00 | -1.30 | 75781 | 83.43 | 13110 | 6005 | 2026-09-28 11:19:56 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1672.8 | 1672.8 | 1605 | 1665.1 | 1627 | -38.10 | -2.29 | 92331 | 15.02 | 2026-09-28 11:19:57 | ||
| Union Bank Of India | UNIONBANK | 178.6 | 178.99 | 173.71 | 180.2 | 174.17 | -6.03 | -3.35 | 2875982 | 50.09 | 205.49 | 38.3 | 2026-09-28 11:19:57 |
| Uniparts India Ltd. | UNIPARTS | 845 | 851.45 | 835.15 | 847.2 | 844.95 | -2.25 | -0.27 | 34579 | 2.92 | 915.95 | 296.65 | 2026-09-28 11:19:57 |
| United Breweries Ltd. | UBL | 1258.8 | 1258.8 | 1218 | 1251.3 | 1219.1 | -32.20 | -2.57 | 22356 | 2.73 | 2299.7 | 1210.4 | 2026-09-28 11:19:56 |
| United Spirits Ltd. | UNITDSPR | 1420.1 | 1420.1 | 1406 | 1423.8 | 1415.8 | -8.00 | -0.56 | 56044 | 7.93 | 1700 | 730.55 | 2026-09-28 11:19:57 |
| UNO Minda Ltd. | UNOMINDA | 1211.5 | 1214.2 | 1190.1 | 1218 | 1191.5 | -26.50 | -2.18 | 101513 | 12.10 | 1382 | 435 | 2026-09-28 11:19:59 |
| UPL Ltd. | UPL | 550.05 | 550.6 | 542.85 | 550.05 | 546.35 | -3.70 | -0.67 | 451965 | 24.69 | 812.2 | 451.85 | 2026-09-28 11:19:56 |
| Usha Martin Ltd. | USHAMART | 520.05 | 520.05 | 501.7 | 518.8 | 506.85 | -11.95 | -2.30 | 208536 | 10.57 | 542.6 | 115.2 | 2026-09-28 11:19:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 901.85 | 913.95 | 888 | 901.85 | 892.35 | -9.50 | -1.05 | 20144 | 1.80 | 1494.8 | 608 | 2026-09-28 11:19:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.99 | 13.99 | 13.6 | 13.8 | 13.65 | -0.15 | -1.09 | 1299637 | 1.77 | 68.3 | 10.12 | 2026-09-28 11:19:57 |
| V-Guard Industries Ltd. | VGUARD | 306.85 | 306.85 | 298.8 | 304.35 | 303.2 | -1.15 | -0.38 | 165732 | 5.02 | 577.45 | 224.95 | 2026-09-28 11:19:58 |
| V-Mart Retail Ltd. | VMART | 765.2 | 767.6 | 747.3 | 760.1 | 757 | -3.10 | -0.41 | 24371 | 1.84 | 4520 | 457.9 | 2026-09-28 11:19:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4473.3 | 4473.4 | 4350.1 | 4473.3 | 4362 | -111.30 | -2.49 | 2941 | 1.28 | 6350 | 2027.95 | 2026-09-28 11:19:36 |
| VA Tech Wabag Ltd. | WABAG | 2008.4 | 2008.4 | 1972.5 | 2008.4 | 1980.1 | -28.30 | -1.41 | 125254 | 24.80 | 2319 | 241.85 | 2026-09-28 11:19:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 204.5 | 205.81 | 200.62 | 206.38 | 201.19 | -5.19 | -2.51 | 146535 | 2.95 | 542.4 | 174.13 | 2026-09-28 11:19:56 |
| Valor Estate Ltd. | DBREALTY | 98.16 | 99.49 | 97.25 | 100.08 | 97.66 | -2.42 | -2.42 | 143106 | 1.40 | 284.8 | 52.1 | 2026-09-28 11:19:47 |
| Vardhman Textiles Ltd. | VTL | 554.3 | 554.8 | 545 | 554 | 551.2 | -2.80 | -0.51 | 45622 | 2.51 | 688 | 270 | 2026-09-28 11:19:57 |
| Varroc Engineering Ltd. | VARROC | 834.85 | 863.8 | 821.05 | 834.85 | 856.45 | 21.60 | 2.59 | 160443 | 13.74 | 912.2 | 239.45 | 2026-09-28 11:19:57 |
| Varun Beverages Ltd. | VBL | 433 | 433.5 | 426.2 | 434.8 | 429.7 | -5.10 | -1.17 | 1790395 | 76.93 | 1702.8 | 381 | 2026-09-28 11:19:56 |
| Vedant Fashions Ltd. | MANYAVAR | 526 | 539 | 520.25 | 532.5 | 538.3 | 5.80 | 1.09 | 44501 | 2.40 | 1512 | 329.2 | 2026-09-28 11:19:56 |
| Vedanta Ltd. | VEDL | 264 | 264.4 | 258.2 | 266.35 | 261.75 | -4.60 | -1.73 | 3971948 | 103.97 | 795 | 208.1 | 2026-09-28 11:19:56 |
| Veedol Corporation Ltd. | VEEDOL | 1390 | 1390 | 1369.3 | 1393.4 | 1377.9 | -15.50 | -1.11 | 4982 | 0.69 | 2800 | 805.15 | 2026-09-28 11:19:53 |
| Venky'S (India) Ltd. | VENKEYS | 1652.8 | 1685.4 | 1638 | 1652.8 | 1659.1 | 6.30 | 0.38 | 17470 | 2.90 | 2559.95 | 1165 | 2026-09-28 11:19:56 |
| Ventive Hospitality Ltd. | VENTIVE | 575 | 575 | 555.5 | 565.05 | 559.1 | -5.95 | -1.05 | 4271 | 0.24 | 2026-09-28 11:18:18 | ||
| Vesuvius India Ltd. | VESUVIUS | 388 | 396.95 | 385.35 | 389.1 | 385.65 | -3.45 | -0.89 | 47162 | 1.82 | 6188 | 385.35 | 2026-09-28 11:19:25 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1513.3 | 1513.3 | 1480.1 | 1513.6 | 1496.1 | -17.50 | -1.16 | 40802 | 6.10 | 1593.6 | 342.85 | 2026-09-28 11:19:58 |
| Vikram Solar Ltd. | VIKRAMSOLR | 160.98 | 161.25 | 160.1 | 160.31 | 160.14 | -0.17 | -0.11 | 776998 | 12.44 | 2026-09-28 11:19:57 | ||
| VIP Industries Ltd. | VIPIND | 301 | 301 | 296.3 | 301.2 | 298.65 | -2.55 | -0.85 | 31773 | 0.95 | 765 | 248.35 | 2026-09-28 11:19:53 |
| Vishal Mega Mart Ltd. | VMM | 103.99 | 103.99 | 101.61 | 103.5 | 101.72 | -1.78 | -1.72 | 2846557 | 28.96 | 2026-09-28 11:19:59 | ||
| Viyash Scientific Ltd. | VIYASH | 244.35 | 244.35 | 239.4 | 244.35 | 239.95 | -4.40 | -1.80 | 617632 | 14.82 | 298 | 61.8 | 2026-09-28 11:19:57 |
| Vodafone Idea Ltd. | IDEA | 14.22 | 14.23 | 13.81 | 14.26 | 13.82 | -0.44 | -3.09 | 179547945 | 248.14 | 19.18 | 5.7 | 2026-09-28 11:19:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 10709 | 10724 | 10555 | 10709 | 10657 | -52.00 | -0.49 | 3338 | 3.56 | 14800 | 2381 | 2026-09-28 11:19:58 |
| Voltas Ltd. | VOLTAS | 1124.9 | 1135.6 | 1120.2 | 1118.2 | 1123.3 | 5.10 | 0.46 | 340301 | 38.23 | 1944.9 | 737.2 | 2026-09-28 11:19:55 |
| VRL Logistics Ltd. | VRLLOG | 288.4 | 288.5 | 285 | 289.7 | 286.75 | -2.95 | -1.02 | 71088 | 2.04 | 772.5 | 225 | 2026-09-28 11:18:45 |
| Waaree Energies Ltd. | WAAREEENER | 2494.9 | 2509.2 | 2457.9 | 2495 | 2459.7 | -35.30 | -1.41 | 208267 | 51.23 | 2026-09-28 11:19:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 833.3 | 835 | 822.95 | 832.9 | 827.15 | -5.75 | -0.69 | 30603 | 2.53 | 2026-09-28 11:19:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 72.91 | 73.15 | 71.54 | 73.23 | 72.1 | -1.13 | -1.54 | 523451 | 3.77 | 1865 | 50.4 | 2026-09-28 11:19:57 |
| Welspun Corp Ltd. | WELCORP | 2830 | 2838 | 2744.5 | 2832.4 | 2747 | -85.40 | -3.02 | 565005 | 155.21 | 2838 | 177.65 | 2026-09-28 11:19:59 |
| Welspun Enterprises Ltd. | WELENT | 755.5 | 762 | 739 | 754.5 | 741.5 | -13.00 | -1.72 | 85780 | 6.36 | 841.9 | 107.25 | 2026-09-28 11:19:52 |
| Welspun Living Ltd. | WELSPUNLIV | 224.9 | 226.84 | 221.8 | 224.68 | 224.51 | -0.17 | -0.08 | 1253194 | 28.14 | 233 | 62 | 2026-09-28 11:19:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 730 | 744.2 | 712.8 | 731.9 | 719.65 | -12.25 | -1.67 | 64190 | 4.62 | 815 | 375 | 2026-09-28 11:19:58 |
| Westlife Foodworld Ltd | WESTLIFE | 577.95 | 587.15 | 562.05 | 578.1 | 581.2 | 3.10 | 0.54 | 51426 | 2.99 | 1024.95 | 398.4 | 2026-09-28 11:19:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 910 | 932 | 889.85 | 918.9 | 912.35 | -6.55 | -0.71 | 2681100 | 244.61 | 2449.7 | 706 | 2026-09-28 11:19:55 |
| Wipro Ltd. | WIPRO | 164.02 | 164.45 | 160.97 | 164.02 | 161.1 | -2.92 | -1.78 | 4738849 | 76.34 | 596 | 160.97 | 2026-09-28 11:19:56 |
| Wockhardt Ltd. | WOCKPHARMA | 2267 | 2267 | 2188 | 2265.6 | 2203 | -62.60 | -2.76 | 390579 | 86.04 | 2422.3 | 145.15 | 2026-09-28 11:19:59 |
| Wonderla Holidays Ltd. | WONDERLA | 508.05 | 511.75 | 504 | 510.15 | 507 | -3.15 | -0.62 | 23257 | 1.18 | 1105.9 | 274 | 2026-09-28 11:19:42 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1122.4 | 1129.3 | 1101.9 | 1121.4 | 1116.5 | -4.90 | -0.44 | 142965 | 15.96 | 1184 | 306.1 | 2026-09-28 11:19:58 |
| Yes Bank Ltd. | YESBANK | 22.38 | 22.38 | 21.53 | 22.5 | 21.58 | -0.92 | -4.09 | 56487011 | 121.90 | 32.85 | 14.4 | 2026-09-28 11:19:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 77 | 77.63 | 76.16 | 76.87 | 76.55 | -0.32 | -0.42 | 4424925 | 33.87 | 292 | 68 | 2026-09-28 11:19:56 |
| Zen Technologies Ltd. | ZENTEC | 1675 | 1678.4 | 1638.2 | 1682.4 | 1642.6 | -39.80 | -2.37 | 100205 | 16.46 | 2627 | 175.15 | 2026-09-28 11:19:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 434.9 | 452 | 432.5 | 434.9 | 435.4 | 0.50 | 0.11 | 1610284 | 70.11 | 984.95 | 201.5 | 2026-09-28 11:19:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2354 | 2354 | 2320 | 2354.2 | 2331.2 | -23.00 | -0.98 | 28787 | 6.71 | 18250 | 2266 | 2026-09-28 11:19:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1210.7 | 1228.6 | 1201.2 | 1203.9 | 1223.5 | 19.60 | 1.63 | 2055671 | 251.51 | 1324.3 | 350.25 | 2026-09-28 11:19:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 523.6 | 523.6 | 515 | 520.6 | 517.85 | -2.75 | -0.53 | 34080 | 1.76 | 2623 | 367.55 | 2026-09-28 11:19:25 |