Select Exchange & Index:
NIFTYTOTALMCAP
12716.85
updated on: 15-May-2026 [11:29]
Advances - 374 |
Declines - 438 |
Unchanged - 1
Overview
| Open | 12757.20 | Prev. Close | 12727.55 |
|---|---|---|---|
| Day High | 12782.50 | 52 Week High | 13548.00 |
| Day Low | 12698.70 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31195 | 31370 | 175.00 | 0.56 |
| Aarti Drugs Ltd. | 362.35 | 368.45 | 6.10 | 1.68 |
| Abbott India Ltd. | 27520 | 27950 | 430.00 | 1.56 |
| ACC Ltd. | 1378.2 | 1383.2 | 5.00 | 0.36 |
| Action Construction Equipment Ltd. | 885.3 | 897.25 | 11.95 | 1.35 |
| Acutaas Chemicals Ltd. | 2726.8 | 2731.3 | 4.50 | 0.17 |
| Adani Energy Solutions Ltd. | 1319.1 | 1329.1 | 10.00 | 0.76 |
| Adani Enterprises Ltd. | 2712.9 | 2759.1 | 46.20 | 1.70 |
| Adani Green Energy Ltd. | 1414.9 | 1421.7 | 6.80 | 0.48 |
| Adani Ports and Special Economic Zone Ltd. | 1773.4 | 1811 | 37.60 | 2.12 |
| Adani Total Gas Ltd. | 612.6 | 620.95 | 8.35 | 1.36 |
| Aditya Birla Capital Ltd. | 349.65 | 359.85 | 10.20 | 2.92 |
| Aditya Birla Lifestyle Brands Ltd. | 102.86 | 104.72 | 1.86 | 1.81 |
| Aegis Logistics Ltd. | 653.55 | 672 | 18.45 | 2.82 |
| Aether Industries Ltd. | 1106.3 | 1111 | 4.70 | 0.42 |
| Afcons Infrastructure Ltd. | 330.8 | 336.4 | 5.60 | 1.69 |
| AGI Greenpac Ltd. | 582.25 | 593 | 10.75 | 1.85 |
| Ahluwalia Contracts (India) Ltd. | 804.7 | 807.2 | 2.50 | 0.31 |
| AIA Engineering Ltd. | 3854.8 | 3897.1 | 42.30 | 1.10 |
| Alok Industries Ltd. | 13.77 | 13.93 | 0.16 | 1.16 |
| Amber Enterprises India Ltd. | 8288.5 | 8423.5 | 135.00 | 1.63 |
| Anand Rathi Wealth Ltd. | 3575.2 | 3585.4 | 10.20 | 0.29 |
| Angel One Ltd. | 303.7 | 309.3 | 5.60 | 1.84 |
| Anupam Rasayan India Ltd. | 1375.3 | 1383.4 | 8.10 | 0.59 |
| Arvind Fashions Ltd. | 426.4 | 432 | 5.60 | 1.31 |
| Arvind Ltd. | 439 | 446.45 | 7.45 | 1.70 |
| ASK Automotive Ltd. | 447.85 | 463 | 15.15 | 3.38 |
| Aster DM Healthcare Ltd. | 746.6 | 755 | 8.40 | 1.13 |
| Astral Ltd. | 1561.3 | 1568.6 | 7.30 | 0.47 |
| Astrazeneca Pharma India Ltd. | 8352 | 8411 | 59.00 | 0.71 |
| Atul Ltd. | 6970 | 7029 | 59.00 | 0.85 |
| Aurobindo Pharma Ltd. | 1510.9 | 1516.3 | 5.40 | 0.36 |
| Authum Investment & Infrastructure Ltd. | 505.6 | 508.85 | 3.25 | 0.64 |
| Avalon Technologies Ltd. | 1269.4 | 1289.1 | 19.70 | 1.55 |
| Avanti Feeds Ltd. | 1330 | 1341.9 | 11.90 | 0.89 |
| Avenue Supermarts Ltd. | 4341.4 | 4351.5 | 10.10 | 0.23 |
| AWL Agri Business Ltd. | 200.81 | 201.28 | 0.47 | 0.23 |
| Bajaj Consumer Care Ltd. | 518.45 | 536 | 17.55 | 3.39 |
| Bajaj Finserv Ltd. | 1740.2 | 1747 | 6.80 | 0.39 |
| Bajaj Hindusthan Sugar Ltd. | 17.78 | 17.96 | 0.18 | 1.01 |
| Bajaj Holdings & Investment Ltd. | 10357 | 10384 | 27.00 | 0.26 |
| Balmer Lawrie & Company Ltd. | 194.05 | 196 | 1.95 | 1.00 |
| Banco Products (India) Ltd. | 608.4 | 614.25 | 5.85 | 0.96 |
| Bayer CropScience Ltd. | 4363.1 | 4365 | 1.90 | 0.04 |
| Bhansali Engineering Polymers Ltd. | 97.12 | 97.21 | 0.09 | 0.09 |
| Bharat Bijlee Ltd. | 2486.2 | 2500 | 13.80 | 0.56 |
| Bharti Airtel Ltd. | 1883.5 | 1908.9 | 25.40 | 1.35 |
| Bikaji Foods International Ltd. | 649.8 | 672.2 | 22.40 | 3.45 |
| Biocon Ltd. | 419 | 427.15 | 8.15 | 1.95 |
| Birlasoft Ltd. | 310.9 | 318.75 | 7.85 | 2.52 |
| BlackBuck Ltd. | 528.35 | 530.3 | 1.95 | 0.37 |
| Blue Dart Express Ltd. | 5017 | 5058 | 41.00 | 0.82 |
| Blue Jet Healthcare Ltd. | 438.55 | 438.9 | 0.35 | 0.08 |
| Britannia Industries Ltd. | 5372.5 | 5380 | 7.50 | 0.14 |
| Camlin Fine Sciences Ltd. | 123.42 | 129.11 | 5.69 | 4.61 |
| Care Ratings Ltd. | 1735.7 | 1805 | 69.30 | 3.99 |
| Castrol India Ltd. | 181.78 | 182.25 | 0.47 | 0.26 |
| CCL Products (India) Ltd. | 1111.8 | 1120 | 8.20 | 0.74 |
| CE Info Systems Ltd. | 1016.7 | 1018.5 | 1.80 | 0.18 |
| Cello World Ltd. | 401 | 402.2 | 1.20 | 0.30 |
| Cera Sanitaryware Ltd. | 5689.5 | 5746 | 56.50 | 0.99 |
| Chalet Hotels Ltd. | 752.75 | 774 | 21.25 | 2.82 |
| Chambal Fertilisers and Chemicals Ltd. | 424.6 | 439.35 | 14.75 | 3.47 |
| Chemplast Sanmar Ltd. | 231 | 233 | 2.00 | 0.87 |
| CIE Automotive India Ltd. | 455.75 | 456.8 | 1.05 | 0.23 |
| Cipla Ltd. | 1436.7 | 1437.9 | 1.20 | 0.08 |
| City Union Bank Ltd. | 246.8 | 248.8 | 2.00 | 0.81 |
| CMS Info Systems Ltd. | 303 | 305.55 | 2.55 | 0.84 |
| Coal India Ltd. | 454.05 | 465.2 | 11.15 | 2.46 |
| Coforge Ltd. | 1274.6 | 1283.6 | 9.00 | 0.71 |
| Computer Age Management Services Ltd. | 785.85 | 790 | 4.15 | 0.53 |
| Container Corporation Of India Ltd. | 522.95 | 523.25 | 0.30 | 0.06 |
| Craftsman Automation Ltd. | 8567 | 8580.5 | 13.50 | 0.16 |
| CRISIL Ltd. | 4131.6 | 4180.4 | 48.80 | 1.18 |
| Crompton Greaves Consumer Electricals Ltd. | 288.95 | 299.6 | 10.65 | 3.69 |
| Cummins India Ltd. | 5367 | 5400 | 33.00 | 0.61 |
| Cyient DLM Ltd. | 413.2 | 417 | 3.80 | 0.92 |
| Cyient Ltd. | 871.85 | 878.65 | 6.80 | 0.78 |
| Dabur India Ltd. | 464.75 | 468.4 | 3.65 | 0.79 |
| Datamatics Global Services Ltd. | 744.95 | 752.55 | 7.60 | 1.02 |
| DCB Bank Ltd. | 181.13 | 183.33 | 2.20 | 1.21 |
| DCM Shriram Ltd. | 1127.6 | 1136 | 8.40 | 0.74 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1299.4 | 1318.1 | 18.70 | 1.44 |
| Delhivery Ltd. | 470.3 | 478.6 | 8.30 | 1.76 |
| Delta Corp Ltd. | 72.06 | 75.9 | 3.84 | 5.33 |
| Den Networks Ltd. | 25.94 | 26.02 | 0.08 | 0.31 |
| Dhanuka Agritech Ltd. | 1049.2 | 1106.8 | 57.60 | 5.49 |
| Dishman Carbogen Amcis Ltd. | 177.63 | 197.45 | 19.82 | 11.16 |
| DOMS Industries Ltd. | 2214.3 | 2299.8 | 85.50 | 3.86 |
| Dr. Lal Pathlabs Ltd. | 1600.1 | 1637 | 36.90 | 2.31 |
| Dr. Reddy's Laboratories Ltd. | 1303.6 | 1320.6 | 17.00 | 1.30 |
| Dreamfolks Services Ltd. | 76.2 | 77 | 0.80 | 1.05 |
| EIH Ltd. | 319.85 | 321.65 | 1.80 | 0.56 |
| Elgi Equipments Ltd. | 524.4 | 528.6 | 4.20 | 0.80 |
| Emami Ltd. | 424.5 | 429.15 | 4.65 | 1.10 |
| Emmvee Photovoltaic Power Ltd. | 259 | 262.95 | 3.95 | 1.53 |
| eMudhra Ltd. | 466.85 | 472.6 | 5.75 | 1.23 |
| Entero Healthcare Solutions Ltd. | 1165.9 | 1194.1 | 28.20 | 2.42 |
| Equitas Small Finance Bank Ltd. | 68.32 | 69.12 | 0.80 | 1.17 |
| Escorts Kubota Ltd. | 2999.2 | 3011.9 | 12.70 | 0.42 |
| Eveready Industries India Ltd. | 321.25 | 328.35 | 7.10 | 2.21 |
| FDC Ltd. | 369.1 | 370.7 | 1.60 | 0.43 |
| Fiem Industries Ltd. | 2159.7 | 2200 | 40.30 | 1.87 |
| Fineotex Chemical Ltd. | 25.98 | 26.22 | 0.24 | 0.92 |
| Firstsource Solutions Ltd. | 239.83 | 239.98 | 0.15 | 0.06 |
| Flair Writing Industries Ltd. | 326.4 | 333.65 | 7.25 | 2.22 |
| Fusion Finance Ltd. | 203.95 | 206.95 | 3.00 | 1.47 |
| Gabriel India Ltd. | 1097.5 | 1100 | 2.50 | 0.23 |
| Gateway Distriparks Ltd. | 56.9 | 57.02 | 0.12 | 0.21 |
| GHCL Ltd. | 469.6 | 473 | 3.40 | 0.72 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2416.7 | 2443.4 | 26.70 | 1.10 |
| Global Health Ltd. | 1211.9 | 1260 | 48.10 | 3.97 |
| Globus Spirits Ltd. | 932 | 932.9 | 0.90 | 0.10 |
| GMM Pfaudler Ltd. | 879.8 | 912 | 32.20 | 3.66 |
| GMR Airports Ltd. | 96.79 | 97.22 | 0.43 | 0.44 |
| Go Fashion (India) Ltd. | 268.8 | 268.95 | 0.15 | 0.06 |
| Godrej Agrovet Ltd. | 564.25 | 567.4 | 3.15 | 0.56 |
| Godrej Consumer Products Ltd. | 1033.3 | 1042.5 | 9.20 | 0.89 |
| Gokaldas Exports Ltd. | 684.05 | 693.35 | 9.30 | 1.36 |
| Granules India Ltd. | 735.3 | 746.25 | 10.95 | 1.49 |
| Graphite India Ltd. | 759.6 | 794.7 | 35.10 | 4.62 |
| Grasim Industries Ltd. | 2938.7 | 2950.1 | 11.40 | 0.39 |
| Gravita India Ltd. | 1691.9 | 1693 | 1.10 | 0.07 |
| Greaves Cotton Ltd. | 165.25 | 167.47 | 2.22 | 1.34 |
| Grindwell Norton Ltd. | 1793.8 | 1848.6 | 54.80 | 3.05 |
| Gufic Biosciences Ltd. | 286.5 | 290 | 3.50 | 1.22 |
| Gujarat Alkalies And Chemicals Ltd. | 701.75 | 702.3 | 0.55 | 0.08 |
| Gujarat Ambuja Exports Ltd. | 161.78 | 162.26 | 0.48 | 0.30 |
| Gujarat Energy Ltd. | 362.1 | 369.1 | 7.00 | 1.93 |
| Gujarat Mineral Development Corporation Ltd. | 663.5 | 664.9 | 1.40 | 0.21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 519.95 | 522.5 | 2.55 | 0.49 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.79 | 171.75 | 1.96 | 1.15 |
| Gulf Oil Lubricants India Ltd. | 936.5 | 952.15 | 15.65 | 1.67 |
| Happiest Minds Technologies Ltd. | 356.55 | 362.35 | 5.80 | 1.63 |
| Happy Forgings Ltd. | 1383.8 | 1388.8 | 5.00 | 0.36 |
| HCL Technologies Ltd. | 1124 | 1135 | 11.00 | 0.98 |
| HDFC Asset Management Company Ltd. | 2691.6 | 2715.9 | 24.30 | 0.90 |
| HDFC Bank Ltd. | 769.55 | 775.1 | 5.55 | 0.72 |
| HDFC Life Insurance Company Ltd. | 612.55 | 613.3 | 0.75 | 0.12 |
| Healthcare Global Enterprises Ltd. | 617 | 651.1 | 34.10 | 5.53 |
| HEG Ltd. | 617.65 | 628.75 | 11.10 | 1.80 |
| Hexaware Technologies Ltd. | 483.05 | 484.65 | 1.60 | 0.33 |
| Hindustan Construction Company Ltd. | 21.96 | 22.19 | 0.23 | 1.05 |
| Hindustan Oil Exploration Company Ltd. | 162.84 | 166.48 | 3.64 | 2.24 |
| Hindustan Unilever Ltd. | 2248.7 | 2275.4 | 26.70 | 1.19 |
| HMA Agro Industries Ltd. | 24.08 | 24.17 | 0.09 | 0.37 |
| Honasa Consumer Ltd. | 352.9 | 355.6 | 2.70 | 0.77 |
| Honeywell Automation India Ltd. | 28720 | 29330 | 610.00 | 2.12 |
| IFB Industries Ltd. | 1118.9 | 1122.5 | 3.60 | 0.32 |
| IIFL Finance Ltd. | 459.75 | 462.3 | 2.55 | 0.55 |
| Indiamart Intermesh Ltd. | 1971.2 | 1977.5 | 6.30 | 0.32 |
| Indian Overseas Bank | 33.82 | 33.84 | 0.02 | 0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 538.85 | 539.6 | 0.75 | 0.14 |
| Indigo Paints Ltd. | 977.6 | 988.85 | 11.25 | 1.15 |
| Indo Count Industries Ltd. | 284.1 | 288.05 | 3.95 | 1.39 |
| Indoco Remedies Ltd. | 225.53 | 227.25 | 1.72 | 0.76 |
| Indus Towers Ltd. | 422.35 | 427.8 | 5.45 | 1.29 |
| Infosys Ltd. | 1095 | 1120.2 | 25.20 | 2.30 |
| Ingersoll-Rand (India) Ltd. | 4325.4 | 4381.7 | 56.30 | 1.30 |
| Interglobe Aviation Ltd. | 4280.5 | 4281 | 0.50 | 0.01 |
| International Gemological Institute Ltd. | 325.85 | 329.35 | 3.50 | 1.07 |
| Ion Exchange (India) Ltd. | 392.75 | 394 | 1.25 | 0.32 |
| Ipca Laboratories Ltd. | 1583.9 | 1640.1 | 56.20 | 3.55 |
| ISGEC Heavy Engineering Ltd. | 1073.1 | 1092.8 | 19.70 | 1.84 |
| ITC Hotels Ltd. | 155.35 | 156.9 | 1.55 | 1.00 |
| ITC Ltd. | 307.2 | 307.95 | 0.75 | 0.24 |
| Jain Irrigation Systems Ltd. | 33.41 | 33.65 | 0.24 | 0.72 |
| Jamna Auto Industries Ltd. | 117.81 | 118.01 | 0.20 | 0.17 |
| Jindal Stainless Ltd. | 748.7 | 754.95 | 6.25 | 0.83 |
| JTEKT India Ltd. | 136.51 | 137.01 | 0.50 | 0.37 |
| Jubilant FoodWorks Ltd. | 460.45 | 463 | 2.55 | 0.55 |
| Jubilant Ingrevia Ltd. | 734.8 | 745.5 | 10.70 | 1.46 |
| Jupiter Life Line Hospitals Ltd. | 1324 | 1358.7 | 34.70 | 2.62 |
| K.P.R. Mill Ltd. | 892.2 | 907.95 | 15.75 | 1.77 |
| Kajaria Ceramics Ltd. | 1064.7 | 1080.9 | 16.20 | 1.52 |
| Kalpataru Projects International Ltd. | 1226.6 | 1252 | 25.40 | 2.07 |
| Kalyani Steels Ltd. | 825.4 | 828.75 | 3.35 | 0.41 |
| Karur Vysya Bank Ltd. | 290 | 298.35 | 8.35 | 2.88 |
| KFin Technologies Ltd. | 820.4 | 821.65 | 1.25 | 0.15 |
| Kirloskar Oil Engines Ltd. | 1596.6 | 1634.2 | 37.60 | 2.36 |
| Kirloskar Pneumatic Company Ltd. | 1524.4 | 1545 | 20.60 | 1.35 |
| Kolte-Patil Developers Ltd. | 366.9 | 372.35 | 5.45 | 1.49 |
| Kotak Mahindra Bank Ltd. | 383.2 | 389.75 | 6.55 | 1.71 |
| KPIT Technologies Ltd. | 709 | 710.2 | 1.20 | 0.17 |
| KRBL Ltd. | 346.7 | 352.5 | 5.80 | 1.67 |
| Krsnaa Diagnostics Ltd. | 581 | 582.75 | 1.75 | 0.30 |
| L&T Technology Services Ltd. | 3466.6 | 3486.5 | 19.90 | 0.57 |
| La Opala RG Ltd. | 173.09 | 174.89 | 1.80 | 1.04 |
| Landmark Cars Ltd. | 368.25 | 373.5 | 5.25 | 1.43 |
| Latent View Analytics Ltd. | 290.3 | 301.4 | 11.10 | 3.82 |
| Laurus Labs Ltd. | 1315.5 | 1324.2 | 8.70 | 0.66 |
| Leela Palaces Hotels & Resorts Ltd. | 409.95 | 411.6 | 1.65 | 0.40 |
| Lemon Tree Hotels Ltd. | 112.51 | 112.6 | 0.09 | 0.08 |
| LG Balakrishnan & Bros Ltd. | 1606.2 | 1609.4 | 3.20 | 0.20 |
| Life Insurance Corporation of India | 805 | 807.4 | 2.40 | 0.30 |
| Lloyds Engineering Works Ltd. | 71.89 | 72.85 | 0.96 | 1.34 |
| Lloyds Enterprises Ltd. | 72.49 | 72.87 | 0.38 | 0.52 |
| LTM Ltd. | 3920.2 | 3959.4 | 39.20 | 1.00 |
| Lupin Ltd. | 2258.2 | 2277.5 | 19.30 | 0.85 |
| Lux Industries Ltd. | 1386.4 | 1420.1 | 33.70 | 2.43 |
| Mahanagar Gas Ltd. | 1067.4 | 1073.8 | 6.40 | 0.60 |
| Maharashtra Scooters Ltd. | 12124 | 12150 | 26.00 | 0.21 |
| Maharashtra Seamless Ltd. | 646.85 | 647.2 | 0.35 | 0.05 |
| Mahindra & Mahindra Financial Services Ltd. | 320.9 | 322 | 1.10 | 0.34 |
| Mahindra Lifespace Developers Ltd. | 323.9 | 330.7 | 6.80 | 2.10 |
| Mahindra Logistics Ltd. | 366.35 | 367.25 | 0.90 | 0.25 |
| Mankind Pharma Ltd. | 2462.2 | 2509.2 | 47.00 | 1.91 |
| Marico Ltd. | 835 | 841.2 | 6.20 | 0.74 |
| Marksans Pharma Ltd. | 201.92 | 209.2 | 7.28 | 3.61 |
| Maruti Suzuki India Ltd. | 13075 | 13166 | 91.00 | 0.70 |
| Mastek Ltd. | 1545.2 | 1568.8 | 23.60 | 1.53 |
| Medplus Health Services Ltd. | 895.85 | 902.6 | 6.75 | 0.75 |
| Meesho Ltd. | 190.84 | 191.1 | 0.26 | 0.14 |
| Metropolis Healthcare Ltd. | 540.7 | 544.95 | 4.25 | 0.79 |
| Minda Corporation Ltd. | 508.4 | 516.6 | 8.20 | 1.61 |
| Motherson Sumi Wiring India Ltd. | 40.04 | 40.31 | 0.27 | 0.67 |
| Mphasis Ltd. | 2115.1 | 2118.7 | 3.60 | 0.17 |
| MRF Ltd. | 126455 | 126930 | 475.00 | 0.38 |
| Mrs. Bectors Food Specialities Ltd. | 180.75 | 182.86 | 2.11 | 1.17 |
| MSTC Ltd. | 426.55 | 427.35 | 0.80 | 0.19 |
| Multi Commodity Exchange Of India Ltd. | 3339.1 | 3383.1 | 44.00 | 1.32 |
| Narayana Hrudayalaya Ltd. | 1819.4 | 1842.8 | 23.40 | 1.29 |
| Natco Pharma Ltd. | 1204.4 | 1210.5 | 6.10 | 0.51 |
| National Fertilizers Ltd. | 74.95 | 75.65 | 0.70 | 0.93 |
| Nava Ltd. | 703.6 | 715.15 | 11.55 | 1.64 |
| Navin Fluorine International Ltd. | 6892.5 | 6971 | 78.50 | 1.14 |
| Nazara Technologies Ltd. | 266 | 309.45 | 43.45 | 16.33 |
| NCC Ltd. | 162.2 | 162.8 | 0.60 | 0.37 |
| Neogen Chemicals Ltd. | 1687.1 | 1698.1 | 11.00 | 0.65 |
| Newgen Software Technologies Ltd. | 456.85 | 470 | 13.15 | 2.88 |
| NIIT Learning Systems Ltd. | 235.6 | 238.75 | 3.15 | 1.34 |
| Nippon Life India Asset Management Ltd. | 1092.3 | 1097.4 | 5.10 | 0.47 |
| Niva Bupa Health Insurance Company Ltd. | 80.37 | 81.13 | 0.76 | 0.95 |
| Nocil Ltd. | 167.46 | 168.2 | 0.74 | 0.44 |
| NRB Bearings Ltd. | 339.6 | 346.7 | 7.10 | 2.09 |
| Oil & Natural Gas Corporation Ltd. | 300.9 | 301.6 | 0.70 | 0.23 |
| Oil India Ltd. | 517.55 | 518.25 | 0.70 | 0.14 |
| Onesource Specialty Pharma Ltd. | 1819.9 | 1836 | 16.10 | 0.88 |
| Optiemus Infracom Ltd. | 421.45 | 422.7 | 1.25 | 0.30 |
| Oracle Financial Services Software Ltd. | 8904.5 | 9043 | 138.50 | 1.56 |
| Orient Electric Ltd. | 191.23 | 193.56 | 2.33 | 1.22 |
| Oswal Pumps Ltd. | 388.05 | 394.9 | 6.85 | 1.77 |
| Page Industries Ltd. | 36125 | 36515 | 390.00 | 1.08 |
| Patanjali Foods Ltd. | 449.95 | 455.05 | 5.10 | 1.13 |
| PB Fintech Ltd. | 1681.4 | 1687.1 | 5.70 | 0.34 |
| PDS Ltd. | 279.5 | 284.75 | 5.25 | 1.88 |
| Pearl Global Industries Ltd. | 1528.8 | 1715.2 | 186.40 | 12.19 |
| Persistent Systems Ltd. | 4628.8 | 4702 | 73.20 | 1.58 |
| Pfizer Ltd. | 4681.1 | 4693 | 11.90 | 0.25 |
| PI Industries Ltd. | 3103.6 | 3128.3 | 24.70 | 0.80 |
| Piramal Pharma Ltd. | 174.56 | 177.67 | 3.11 | 1.78 |
| Poly Medicure Ltd. | 1521 | 1527 | 6.00 | 0.39 |
| Power Grid Corporation Of India Ltd. | 301.75 | 304.6 | 2.85 | 0.94 |
| Praj Industries Ltd. | 372.15 | 373.45 | 1.30 | 0.35 |
| Premier Energies Ltd. | 977.4 | 978.1 | 0.70 | 0.07 |
| Pricol Ltd. | 571.95 | 630.9 | 58.95 | 10.31 |
| Prince Pipes and Fittings Ltd. | 243.45 | 251.5 | 8.05 | 3.31 |
| Prism Johnson Ltd. | 125.61 | 126.39 | 0.78 | 0.62 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9635 | 9812 | 177.00 | 1.84 |
| Prudent Corporate Advisory Services Ltd. | 2748 | 2835.6 | 87.60 | 3.19 |
| PSP Projects Ltd. | 786.7 | 794.5 | 7.80 | 0.99 |
| Puravankara Ltd. | 212.32 | 216.22 | 3.90 | 1.84 |
| PVR Inox Ltd. | 1021.9 | 1023.5 | 1.60 | 0.16 |
| Radico Khaitan Ltd. | 3461 | 3512.5 | 51.50 | 1.49 |
| Rain Industries Ltd. | 160.33 | 162.35 | 2.02 | 1.26 |
| Rajesh Exports Ltd. | 109.11 | 109.43 | 0.32 | 0.29 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.85 | 126.1 | 1.25 | 1.00 |
| Redington Ltd. | 217.14 | 218.93 | 1.79 | 0.82 |
| Refex Industries Ltd. | 265.9 | 284.45 | 18.55 | 6.98 |
| Religare Enterprises Ltd. | 222.21 | 223.06 | 0.85 | 0.38 |
| Responsive Industries Ltd. | 162 | 170.42 | 8.42 | 5.20 |
| Restaurant Brands Asia Ltd. | 67 | 67.77 | 0.77 | 1.15 |
| Safari Industries (India) Ltd. | 1450 | 1473.9 | 23.90 | 1.65 |
| Samvardhana Motherson International Ltd. | 126.11 | 129.63 | 3.52 | 2.79 |
| Sanofi India Ltd. | 3240.2 | 3274.2 | 34.00 | 1.05 |
| Sapphire Foods India Ltd. | 173.65 | 180.73 | 7.08 | 4.08 |
| Saregama India Ltd. | 384.55 | 437.75 | 53.20 | 13.83 |
| SBI Life Insurance Company Ltd. | 1866.7 | 1877.3 | 10.60 | 0.57 |
| Schaeffler India Ltd. | 4042 | 4059.9 | 17.90 | 0.44 |
| Sharda Motor Industries Ltd. | 870.1 | 884 | 13.90 | 1.60 |
| Share India Securities Ltd. | 138.17 | 139.08 | 0.91 | 0.66 |
| Sheela Foam Ltd. | 543.35 | 634.85 | 91.50 | 16.84 |
| Shilpa Medicare Ltd. | 450.5 | 471.35 | 20.85 | 4.63 |
| Shipping Corporation Of India Ltd. | 326.9 | 336.05 | 9.15 | 2.80 |
| Shivalik Bimetal Controls Ltd. | 604.2 | 611.2 | 7.00 | 1.16 |
| Shoppers Stop Ltd. | 324.5 | 328.05 | 3.55 | 1.09 |
| Shree Cement Ltd. | 25025 | 25075 | 50.00 | 0.20 |
| Sindhu Trade Links Ltd. | 23.24 | 23.37 | 0.13 | 0.56 |
| SJVN Ltd. | 76.93 | 77.88 | 0.95 | 1.23 |
| Skipper Ltd. | 457.85 | 461.15 | 3.30 | 0.72 |
| Sonata Software Ltd. | 266.3 | 267.05 | 0.75 | 0.28 |
| SPR Auto Technologies Ltd. | 3347.4 | 3348.6 | 1.20 | 0.04 |
| Star Cement Ltd. | 215.61 | 215.74 | 0.13 | 0.06 |
| Sterlite Technologies Ltd. | 422.9 | 422.95 | 0.05 | 0.01 |
| Strides Pharma Science Ltd. | 1155.4 | 1158.6 | 3.20 | 0.28 |
| Stylam Industries Ltd. | 2547.1 | 2661.7 | 114.60 | 4.50 |
| Styrenix Performance Materials Ltd. | 2326.4 | 2354 | 27.60 | 1.19 |
| Sumitomo Chemical India Ltd. | 453.75 | 458.05 | 4.30 | 0.95 |
| Sun Pharmaceutical Industries Ltd. | 1863.2 | 1881.7 | 18.50 | 0.99 |
| Sun TV Network Ltd. | 523.25 | 533.9 | 10.65 | 2.04 |
| Sundaram-Clayton Ltd. | 1456.7 | 1479 | 22.30 | 1.53 |
| Sundram Fasteners Ltd. | 850.8 | 864 | 13.20 | 1.55 |
| Sunteck Realty Ltd. | 312.8 | 315.9 | 3.10 | 0.99 |
| Supreme Petrochem Ltd. | 686.75 | 694.2 | 7.45 | 1.08 |
| Supriya Lifescience Ltd. | 685.25 | 688.8 | 3.55 | 0.52 |
| Suzlon Energy Ltd. | 53.47 | 53.58 | 0.11 | 0.21 |
| Symphony Ltd. | 771.3 | 777.75 | 6.45 | 0.84 |
| Syrma SGS Technology Ltd. | 1028.7 | 1032.05 | 3.35 | 0.33 |
| Tamilnad Mercantile Bank Ltd. | 666.35 | 673.8 | 7.45 | 1.12 |
| Tata Communications Ltd. | 1656.1 | 1688.7 | 32.60 | 1.97 |
| Tata Consultancy Services Ltd. | 2246 | 2282.8 | 36.80 | 1.64 |
| Tata Consumer Products Ltd. | 1228.3 | 1244.9 | 16.60 | 1.35 |
| Tata Elxsi Ltd. | 4025.6 | 4109.2 | 83.60 | 2.08 |
| Tata Investment Corporation Ltd. | 671.1 | 671.8 | 0.70 | 0.10 |
| Tata Motors Ltd. | 379.45 | 383.8 | 4.35 | 1.15 |
| Tata Motors Passenger Vehicles Ltd. | 338.75 | 354.15 | 15.40 | 4.55 |
| Tata Power Company Ltd. | 407.85 | 408.45 | 0.60 | 0.15 |
| Tata Technologies Ltd. | 622.85 | 623.9 | 1.05 | 0.17 |
| Tata Teleservices (Maharashtra) Ltd. | 42.56 | 42.67 | 0.11 | 0.26 |
| TeamLease Services Ltd. | 1359.9 | 1363 | 3.10 | 0.23 |
| Tech Mahindra Ltd. | 1343.4 | 1364.9 | 21.50 | 1.60 |
| Tega Industries Ltd. | 1576.6 | 1609.9 | 33.30 | 2.11 |
| Thangamayil Jewellery Ltd. | 3616.5 | 3620 | 3.50 | 0.10 |
| The Anup Engineering Ltd. | 1961.4 | 1968 | 6.60 | 0.34 |
| The Federal Bank Ltd. | 280.25 | 281.15 | 0.90 | 0.32 |
| The Fertilisers And Chemicals Travancore Ltd. | 879.6 | 889.05 | 9.45 | 1.07 |
| The Great Eastern Shipping Company Ltd. | 1484.9 | 1549 | 64.10 | 4.32 |
| The Indian Hotels Company Ltd. | 650.2 | 656 | 5.80 | 0.89 |
| The Jammu & Kashmir Bank Ltd. | 132.05 | 132.72 | 0.67 | 0.51 |
| The New India Assurance Company Ltd. | 164.84 | 165.81 | 0.97 | 0.59 |
| The South Indian Bank Ltd. | 38.49 | 38.73 | 0.24 | 0.62 |
| Thomas Cook (India) Ltd. | 92.36 | 95 | 2.64 | 2.86 |
| Tilaknagar Industries Ltd. | 428.25 | 432 | 3.75 | 0.88 |
| Time Technoplast Ltd. | 179.24 | 179.4 | 0.16 | 0.09 |
| Timken India Ltd. | 3515.2 | 3526.3 | 11.10 | 0.32 |
| Tips Music Ltd. | 635.15 | 657.9 | 22.75 | 3.58 |
| Titan Company Ltd. | 4135.2 | 4153 | 17.80 | 0.43 |
| Torrent Power Ltd. | 1457.7 | 1468.5 | 10.80 | 0.74 |
| Triveni Turbine Ltd. | 578.55 | 601.5 | 22.95 | 3.97 |
| TTK Prestige Ltd. | 518.15 | 521.4 | 3.25 | 0.63 |
| TVS Supply Chain Solutions Ltd. | 114.99 | 116.3 | 1.31 | 1.14 |
| Unimech Aerospace and Manufacturing Ltd. | 950.2 | 952.4 | 2.20 | 0.23 |
| Uniparts India Ltd. | 538.75 | 543.5 | 4.75 | 0.88 |
| United Spirits Ltd. | 1272.5 | 1318.3 | 45.80 | 3.60 |
| UTI Asset Management Company Ltd. | 973.3 | 976.05 | 2.75 | 0.28 |
| Utkarsh Small Finance Bank Ltd. | 13.76 | 13.81 | 0.05 | 0.36 |
| V-Guard Industries Ltd. | 319.05 | 325.8 | 6.75 | 2.12 |
| VA Tech Wabag Ltd. | 1390.8 | 1406.2 | 15.40 | 1.11 |
| Vaibhav Global Ltd. | 214.42 | 215.6 | 1.18 | 0.55 |
| Vardhman Textiles Ltd. | 606 | 608.5 | 2.50 | 0.41 |
| Varroc Engineering Ltd. | 559.15 | 559.6 | 0.45 | 0.08 |
| Varun Beverages Ltd. | 505.15 | 506.45 | 1.30 | 0.26 |
| Veedol Corporation Ltd. | 1457.5 | 1460.9 | 3.40 | 0.23 |
| Venky'S (India) Ltd. | 1581.1 | 1627.7 | 46.60 | 2.95 |
| Vesuvius India Ltd. | 482.05 | 486.25 | 4.20 | 0.87 |
| Vijaya Diagnostic Centre Ltd. | 1269.9 | 1288.5 | 18.60 | 1.46 |
| VIP Industries Ltd. | 292.05 | 300.65 | 8.60 | 2.94 |
| Vishal Mega Mart Ltd. | 117.78 | 120.6 | 2.82 | 2.39 |
| Vodafone Idea Ltd. | 12.97 | 13.14 | 0.17 | 1.31 |
| Voltamp Transformers Ltd. | 9334 | 9348 | 14.00 | 0.15 |
| VRL Logistics Ltd. | 244.9 | 248 | 3.10 | 1.27 |
| Welspun Enterprises Ltd. | 518.4 | 521 | 2.60 | 0.50 |
| Welspun Living Ltd. | 134.23 | 137 | 2.77 | 2.06 |
| West Coast Paper Mills Ltd. | 469 | 469.95 | 0.95 | 0.20 |
| Westlife Foodworld Ltd | 467.7 | 469.6 | 1.90 | 0.41 |
| Whirlpool Of India Ltd. | 851 | 855.95 | 4.95 | 0.58 |
| Wipro Ltd. | 188.3 | 190.17 | 1.87 | 0.99 |
| Wockhardt Ltd. | 1547.2 | 1563.9 | 16.70 | 1.08 |
| Yatharth Hospital & Trauma Care Services Ltd. | 830.95 | 831.9 | 0.95 | 0.11 |
| Zensar Technologies Ltd. | 484.95 | 491.6 | 6.65 | 1.37 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14120 | 14489 | 369.00 | 2.61 |
| Zydus Lifesciences Ltd. | 991.7 | 1010.4 | 18.70 | 1.89 |
| Zydus Wellness Ltd. | 507.6 | 514.65 | 7.05 | 1.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1102.1 | 1100.1 | -2.00 | -0.18 |
| Aarti Industries Ltd. | 468 | 466.85 | -1.15 | -0.25 |
| Aarti Pharmalabs Ltd. | 719.25 | 714.2 | -5.05 | -0.70 |
| Aavas Financiers Ltd. | 1396.2 | 1386.9 | -9.30 | -0.67 |
| ABB India Ltd. | 6429 | 6356.5 | -72.50 | -1.13 |
| Accelya Solutions India Ltd. | 1132.8 | 1132.5 | -0.30 | -0.03 |
| Acme Solar Holdings Ltd. | 283.05 | 280.25 | -2.80 | -0.99 |
| Adani Power Ltd. | 224.49 | 222.09 | -2.40 | -1.07 |
| Aditya Birla Fashion and Retail Ltd. | 63.48 | 63.15 | -0.33 | -0.52 |
| Aditya Birla Real Estate Ltd. | 1306.6 | 1296.1 | -10.50 | -0.80 |
| Aditya Birla Sun Life AMC Ltd. | 1068.2 | 1051.8 | -16.40 | -1.54 |
| Advanced Enzyme Technologies Ltd. | 365.25 | 364 | -1.25 | -0.34 |
| Aegis Vopak Terminals Ltd. | 200.17 | 199.79 | -0.38 | -0.19 |
| Affle 3i Ltd. | 1494.6 | 1477.4 | -17.20 | -1.15 |
| Ajanta Pharma Ltd. | 3259.2 | 3227.6 | -31.60 | -0.97 |
| Akums Drugs & Pharmaceuticals Ltd. | 527.9 | 516.9 | -11.00 | -2.08 |
| Alembic Pharmaceuticals Ltd. | 785.7 | 782.15 | -3.55 | -0.45 |
| Alivus Life Sciences Ltd. | 1064.1 | 1052.3 | -11.80 | -1.11 |
| Alkem Laboratories Ltd. | 5576.5 | 5555 | -21.50 | -0.39 |
| Alkyl Amines Chemicals Ltd. | 1750 | 1738.4 | -11.60 | -0.66 |
| Allcargo Logistics Ltd. | 9.05 | 8.94 | -0.11 | -1.22 |
| Amara Raja Energy & Mobility Ltd. | 835.25 | 831 | -4.25 | -0.51 |
| Ambuja Cements Ltd. | 443.9 | 440.85 | -3.05 | -0.69 |
| Anant Raj Ltd. | 494.4 | 489.85 | -4.55 | -0.92 |
| Apar Industries Ltd. | 12735 | 12707 | -28.00 | -0.22 |
| Apeejay Surrendra Park Hotels Ltd. | 122.02 | 120.81 | -1.21 | -0.99 |
| APL Apollo Tubes Ltd. | 1890.1 | 1875.7 | -14.40 | -0.76 |
| Apollo Hospitals Enterprise Ltd. | 8119 | 8082.5 | -36.50 | -0.45 |
| Apollo Tyres Ltd. | 401.8 | 398.5 | -3.30 | -0.82 |
| Aptus Value Housing Finance India Ltd. | 269.8 | 265.95 | -3.85 | -1.43 |
| Archean Chemical Industries Ltd. | 544.15 | 533.7 | -10.45 | -1.92 |
| Asahi India Glass Ltd. | 821.6 | 813.05 | -8.55 | -1.04 |
| Ashok Leyland Ltd. | 154.34 | 153.45 | -0.89 | -0.58 |
| Ashoka Buildcon Ltd. | 129.4 | 128.85 | -0.55 | -0.43 |
| Asian Paints Ltd. | 2622.2 | 2616.8 | -5.40 | -0.21 |
| Astra Microwave Products Ltd. | 1112 | 1108 | -4.00 | -0.36 |
| Atlanta Electricals Ltd. | 1823.8 | 1797.3 | -26.50 | -1.45 |
| AU Small Finance Bank Ltd. | 1004.7 | 985.2 | -19.50 | -1.94 |
| AvenuesAI Ltd. | 13.98 | 13.72 | -0.26 | -1.86 |
| Axis Bank Ltd. | 1254.6 | 1245.8 | -8.80 | -0.70 |
| Azad Engineering Ltd. | 2182.5 | 2129.1 | -53.40 | -2.45 |
| Bajaj Auto Ltd. | 10451 | 10377 | -74.00 | -0.71 |
| Bajaj Finance Ltd. | 912.15 | 911.75 | -0.40 | -0.04 |
| Bajaj Housing Finance Ltd. | 84.17 | 83.84 | -0.33 | -0.39 |
| Balaji Amines Ltd. | 1623.4 | 1610.2 | -13.20 | -0.81 |
| Balkrishna Industries Ltd. | 2191.1 | 2167 | -24.10 | -1.10 |
| Balrampur Chini Mills Ltd. | 540.7 | 534.9 | -5.80 | -1.07 |
| Balu Forge Industries Ltd. | 492.45 | 484.95 | -7.50 | -1.52 |
| Bandhan Bank Ltd. | 199.04 | 197.21 | -1.83 | -0.92 |
| Bank Of Baroda | 267.8 | 264.95 | -2.85 | -1.06 |
| Bank Of India | 143.95 | 143.66 | -0.29 | -0.20 |
| Bank Of Maharashtra | 78.5 | 78.47 | -0.03 | -0.04 |
| BASF India Ltd. | 3897 | 3886.1 | -10.90 | -0.28 |
| Bata India Ltd. | 705.55 | 698.1 | -7.45 | -1.06 |
| BEML Ltd. | 1833.4 | 1801.8 | -31.60 | -1.72 |
| Berger Paints India Ltd. | 533.9 | 531.9 | -2.00 | -0.37 |
| Bharat Dynamics Ltd. | 1353.1 | 1322.4 | -30.70 | -2.27 |
| Bharat Electronics Ltd. | 428.85 | 425.15 | -3.70 | -0.86 |
| Bharat Forge Ltd. | 1948.9 | 1926.8 | -22.10 | -1.13 |
| Bharat Heavy Electricals Ltd. | 413.15 | 401.4 | -11.75 | -2.84 |
| Bharat Petroleum Corporation Ltd. | 295 | 284.3 | -10.70 | -3.63 |
| Birla Corporation Ltd. | 1020.1 | 1019.9 | -0.20 | -0.02 |
| BLS International Services Ltd. | 260.45 | 258.35 | -2.10 | -0.81 |
| Blue Star Ltd. | 1667.2 | 1665.5 | -1.70 | -0.10 |
| Bombay Dyeing And Manufacturing Company Ltd. | 126.35 | 123.59 | -2.76 | -2.18 |
| Borosil Renewables Ltd. | 520.4 | 518.65 | -1.75 | -0.34 |
| Bosch Home Comfort India Ltd. | 1401.2 | 1393.7 | -7.50 | -0.54 |
| Bosch Ltd. | 36945 | 36900 | -45.00 | -0.12 |
| Brainbees Solutions Ltd. | 230 | 227.84 | -2.16 | -0.94 |
| Brigade Enterprises Ltd. | 700.7 | 693.15 | -7.55 | -1.08 |
| BSE Ltd. | 4037.6 | 3996.2 | -41.40 | -1.03 |
| Campus Activewear Ltd. | 239.96 | 239.64 | -0.32 | -0.13 |
| Can Fin Homes Ltd. | 843.2 | 836.75 | -6.45 | -0.76 |
| Canara Bank | 130.84 | 129.32 | -1.52 | -1.16 |
| Caplin Point Laboratories Ltd. | 2023.8 | 2002.8 | -21.00 | -1.04 |
| Capri Global Capital Ltd. | 186.34 | 185.7 | -0.64 | -0.34 |
| Carborundum Universal Ltd. | 1037.35 | 1037.1 | -0.25 | -0.02 |
| CarTrade Tech Ltd. | 1836.4 | 1833.1 | -3.30 | -0.18 |
| Ceat Ltd. | 3273 | 3226.7 | -46.30 | -1.41 |
| Central Bank Of India | 34.61 | 34.45 | -0.16 | -0.46 |
| Central Depository Services (India) Ltd. | 1198.7 | 1193.1 | -5.60 | -0.47 |
| Century Plyboards (India) Ltd. | 768 | 767.8 | -0.20 | -0.03 |
| CESC Ltd. | 184.46 | 180.7 | -3.76 | -2.04 |
| CG Power and Industrial Solutions Ltd. | 848.25 | 836.2 | -12.05 | -1.42 |
| Chennai Petroleum Corporation Ltd. | 1029.5 | 1013 | -16.50 | -1.60 |
| Choice International Ltd. | 670.35 | 669.5 | -0.85 | -0.13 |
| Cholamandalam Financial Holdings Ltd. | 1685.7 | 1671.9 | -13.80 | -0.82 |
| Cholamandalam Investment and Finance Company Ltd. | 1567.1 | 1558.1 | -9.00 | -0.57 |
| Clean Science And Technology Ltd. | 818 | 805.95 | -12.05 | -1.47 |
| Cochin Shipyard Ltd. | 1645.2 | 1609.6 | -35.60 | -2.16 |
| Cohance Lifesciences Ltd. | 445.2 | 436.8 | -8.40 | -1.89 |
| Colgate-Palmolive (India) Ltd. | 2146.6 | 2145.9 | -0.70 | -0.03 |
| Concord Biotech Ltd. | 1140 | 1132 | -8.00 | -0.70 |
| Confidence Petroleum India Ltd. | 61.63 | 59.98 | -1.65 | -2.68 |
| Coromandel International Ltd. | 1860.3 | 1846.2 | -14.10 | -0.76 |
| CreditAccess Grameen Ltd. | 1326.7 | 1322.4 | -4.30 | -0.32 |
| CSB Bank Ltd. | 354 | 348.8 | -5.20 | -1.47 |
| D.B. Corp Ltd. | 207.65 | 207.1 | -0.55 | -0.26 |
| Dalmia Bharat Ltd. | 1764.7 | 1742.5 | -22.20 | -1.26 |
| Dalmia Bharat Sugar And Industries Ltd. | 345.4 | 343.1 | -2.30 | -0.67 |
| Data Patterns (India) Ltd. | 4010.5 | 3764 | -246.50 | -6.15 |
| DCX Systems Ltd. | 202.34 | 197.35 | -4.99 | -2.47 |
| Deepak Nitrite Ltd. | 1840.2 | 1823.5 | -16.70 | -0.91 |
| Devyani International Ltd. | 118.03 | 117.01 | -1.02 | -0.86 |
| Dilip Buildcon Ltd. | 472.3 | 452.8 | -19.50 | -4.13 |
| Dish TV India Ltd. | 3.37 | 3.35 | -0.02 | -0.59 |
| Divi's Laboratories Ltd. | 6921.5 | 6891.5 | -30.00 | -0.43 |
| Dixon Technologies (India) Ltd. | 11103 | 11088 | -15.00 | -0.14 |
| DLF Ltd. | 583.25 | 570.55 | -12.70 | -2.18 |
| Dodla Dairy Ltd | 1052.2 | 1039.7 | -12.50 | -1.19 |
| E.I.D. - Parry (India) Ltd. | 796.2 | 791.4 | -4.80 | -0.60 |
| Easy Trip Planners Ltd. | 8.27 | 8.1 | -0.17 | -2.06 |
| eClerx Services Ltd. | 1518.5 | 1507 | -11.50 | -0.76 |
| Edelweiss Financial Services Ltd. | 115.84 | 113.69 | -2.15 | -1.86 |
| Eicher Motors Ltd. | 7034 | 7006 | -28.00 | -0.40 |
| Elecon Engineering Company Ltd. | 499 | 490.9 | -8.10 | -1.62 |
| Electronics Mart India Ltd. | 119.92 | 118.2 | -1.72 | -1.43 |
| Electrosteel Castings Ltd. | 83.82 | 82.94 | -0.88 | -1.05 |
| Embassy Developments Ltd. | 72.26 | 72.01 | -0.25 | -0.35 |
| Emcure Pharmaceuticals Ltd. | 1675.7 | 1668.8 | -6.90 | -0.41 |
| Endurance Technologies Ltd. | 2619.6 | 2512.1 | -107.50 | -4.10 |
| Engineers India Ltd. | 254.05 | 247.85 | -6.20 | -2.44 |
| Enviro Infra Engineers Ltd. | 198.63 | 195.95 | -2.68 | -1.35 |
| Epigral Ltd. | 1248.5 | 1238 | -10.50 | -0.84 |
| EPL Ltd. | 229.36 | 219.1 | -10.26 | -4.47 |
| Eris Lifesciences Ltd. | 1373.9 | 1368.9 | -5.00 | -0.36 |
| ESAF Small Finance Bank Ltd. | 30.05 | 29.48 | -0.57 | -1.90 |
| Eternal Ltd. | 245.82 | 243.55 | -2.27 | -0.92 |
| Ethos Ltd. | 2339 | 2310 | -29.00 | -1.24 |
| Exide Industries Ltd. | 349.7 | 348.55 | -1.15 | -0.33 |
| Fine Organic Industries Ltd. | 4714.6 | 4695.5 | -19.10 | -0.41 |
| Finolex Cables Ltd. | 1074.3 | 1057 | -17.30 | -1.61 |
| Finolex Industries Ltd. | 169.09 | 167.96 | -1.13 | -0.67 |
| Five-Star Business Finance Ltd. | 465.55 | 461.95 | -3.60 | -0.77 |
| Fortis Healthcare Ltd. | 970.65 | 966.45 | -4.20 | -0.43 |
| FSN E-Commerce Ventures Ltd. | 273 | 271.55 | -1.45 | -0.53 |
| GAIL (India) Ltd. | 162.61 | 161.6 | -1.01 | -0.62 |
| Galaxy Surfactants Ltd. | 1849.4 | 1816.1 | -33.30 | -1.80 |
| Ganesh Housing Ltd. | 681.35 | 680.15 | -1.20 | -0.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2705.4 | 2697.5 | -7.90 | -0.29 |
| Garware Hi-Tech Films Ltd. | 5444.6 | 5343.4 | -101.20 | -1.86 |
| GE Vernova T&D India Ltd. | 4337.8 | 4302.2 | -35.60 | -0.82 |
| General Insurance Corporation of India | 382.95 | 382.5 | -0.45 | -0.12 |
| Gillette India Ltd. | 7864 | 7825 | -39.00 | -0.50 |
| Gland Pharma Ltd. | 1898.2 | 1858.5 | -39.70 | -2.09 |
| Glenmark Pharmaceuticals Ltd. | 2340.6 | 2337.6 | -3.00 | -0.13 |
| Go Digit General Insurance Ltd. | 313.1 | 309.6 | -3.50 | -1.12 |
| Godawari Power And Ispat Ltd. | 289.25 | 287.5 | -1.75 | -0.61 |
| Godfrey Phillips India Ltd. | 2458.6 | 2423.3 | -35.30 | -1.44 |
| Godrej Industries Ltd. | 1153.15 | 1137.7 | -15.45 | -1.34 |
| Godrej Properties Ltd. | 1733.5 | 1714.7 | -18.80 | -1.08 |
| Gopal Snacks Ltd. | 298.9 | 296 | -2.90 | -0.97 |
| GR Infraprojects Ltd. | 948.95 | 941.6 | -7.35 | -0.77 |
| Greenpanel Industries Ltd. | 209.96 | 206.39 | -3.57 | -1.70 |
| Gujarat Fluorochemicals Ltd. | 3691.5 | 3673.9 | -17.60 | -0.48 |
| Gujarat Pipavav Port Ltd. | 153.72 | 152.17 | -1.55 | -1.01 |
| H.G. Infra Engineering Ltd. | 612.7 | 608.15 | -4.55 | -0.74 |
| Hathway Cable & Datacom Ltd. | 10.42 | 10.3 | -0.12 | -1.15 |
| Havells India Ltd. | 1210.8 | 1205.5 | -5.30 | -0.44 |
| HBL Engineering Ltd. | 784.4 | 773.5 | -10.90 | -1.39 |
| Heidelberg Cement India Ltd. | 156.08 | 154.66 | -1.42 | -0.91 |
| Hemisphere Properties India Ltd. | 150.82 | 148.92 | -1.90 | -1.26 |
| Heritage Foods Ltd. | 335.35 | 331.6 | -3.75 | -1.12 |
| Hero MotoCorp Ltd. | 5077 | 5050.5 | -26.50 | -0.52 |
| HFCL Ltd. | 151.59 | 147.75 | -3.84 | -2.53 |
| Hikal Ltd. | 208.76 | 205.37 | -3.39 | -1.62 |
| Himadri Speciality Chemical Ltd. | 617.05 | 606.55 | -10.50 | -1.70 |
| Hindalco Industries Ltd. | 1103.3 | 1071.5 | -31.80 | -2.88 |
| Hindustan Aeronautics Ltd. | 4608 | 4410.4 | -197.60 | -4.29 |
| Hindustan Copper Ltd. | 606.45 | 578.65 | -27.80 | -4.58 |
| Hindustan Petroleum Corporation Ltd. | 377.55 | 364.75 | -12.80 | -3.39 |
| Hindustan Zinc Ltd. | 669.25 | 634.35 | -34.90 | -5.21 |
| Hindware Home Innovation Ltd. | 223.19 | 222 | -1.19 | -0.53 |
| Hitachi Energy India Ltd. | 32290 | 32045 | -245.00 | -0.76 |
| HLE Glascoat Ltd. | 328.2 | 322.7 | -5.50 | -1.68 |
| Home First Finance Company India Ltd. | 1088.2 | 1078 | -10.20 | -0.94 |
| Housing & Urban Development Corporation Ltd. | 223.35 | 207.9 | -15.45 | -6.92 |
| Hyundai Motor India Ltd. | 1843.2 | 1830 | -13.20 | -0.72 |
| ICICI Bank Ltd. | 1246 | 1245.2 | -0.80 | -0.06 |
| ICICI Lombard General Insurance Company Ltd. | 1848.9 | 1844.8 | -4.10 | -0.22 |
| ICICI Prudential Life Insurance Company Ltd. | 541.7 | 539.1 | -2.60 | -0.48 |
| IDBI Bank Ltd. | 71.4 | 70.83 | -0.57 | -0.80 |
| Ideaforge Technology Ltd. | 848.2 | 836.7 | -11.50 | -1.36 |
| IDFC First Bank Ltd. | 68.54 | 66.88 | -1.66 | -2.42 |
| IFCI Ltd. | 65.1 | 64 | -1.10 | -1.69 |
| IIFL Capital Services Ltd. | 344.3 | 343.05 | -1.25 | -0.36 |
| IKIO Technologies Ltd. | 158.73 | 157.74 | -0.99 | -0.62 |
| Indegene Ltd. | 515.8 | 513.95 | -1.85 | -0.36 |
| India Glycols Ltd. | 1084.3 | 1024 | -60.30 | -5.56 |
| India Pesticides Ltd. | 169.05 | 166.3 | -2.75 | -1.63 |
| India Shelter Finance Corporation Ltd. | 835.15 | 831.4 | -3.75 | -0.45 |
| Indian Bank | 831.75 | 825.65 | -6.10 | -0.73 |
| Indian Energy Exchange Ltd. | 128.44 | 125.57 | -2.87 | -2.23 |
| Indian Metals & Ferro Alloys Ltd. | 1500 | 1499 | -1.00 | -0.07 |
| Indian Oil Corporation Ltd. | 140.26 | 136.77 | -3.49 | -2.49 |
| Indian Railway Finance Corporation Ltd. | 100.19 | 99.02 | -1.17 | -1.17 |
| Indian Renewable Energy Development Agency Ltd. | 128.62 | 128 | -0.62 | -0.48 |
| Indraprastha Gas Ltd. | 155.71 | 151.49 | -4.22 | -2.71 |
| IndusInd Bank Ltd. | 907.9 | 894.8 | -13.10 | -1.44 |
| Info Edge (India) Ltd. | 937.75 | 936.05 | -1.70 | -0.18 |
| Innova Captab Ltd. | 871.9 | 866.05 | -5.85 | -0.67 |
| Inox Green Energy Services Ltd. | 179.75 | 176.79 | -2.96 | -1.65 |
| Inox India Ltd. | 1429.5 | 1420.1 | -9.40 | -0.66 |
| Inox Wind Ltd. | 97.59 | 96.59 | -1.00 | -1.02 |
| Intellect Design Arena Ltd. | 693.6 | 689.8 | -3.80 | -0.55 |
| Inventurus Knowledge Solutions Ltd. | 1672.9 | 1591.1 | -81.80 | -4.89 |
| IOL Chemicals And Pharmaceuticals Ltd. | 109.35 | 107.8 | -1.55 | -1.42 |
| IRB Infrastructure Developers Ltd. | 20.39 | 20.38 | -0.01 | -0.05 |
| Ircon International Ltd. | 145.64 | 143.69 | -1.95 | -1.34 |
| ITI Ltd. | 291.3 | 288 | -3.30 | -1.13 |
| J Kumar Infraprojects Ltd. | 495.6 | 493.75 | -1.85 | -0.37 |
| Jai Balaji Industries Ltd. | 83.26 | 81.43 | -1.83 | -2.20 |
| Jai Corp Ltd. | 114.65 | 113.7 | -0.95 | -0.83 |
| Jaiprakash Power Ventures Ltd. | 17.86 | 17.6 | -0.26 | -1.46 |
| Jana Small Finance Bank Ltd. | 498.7 | 484 | -14.70 | -2.95 |
| JB Chemicals & Pharmaceuticals Ltd. | 2137.8 | 2131.2 | -6.60 | -0.31 |
| JBM Auto Ltd. | 650.45 | 649 | -1.45 | -0.22 |
| Jindal Saw Ltd. | 233.67 | 229.73 | -3.94 | -1.69 |
| Jindal Steel Ltd. | 1252.8 | 1236.6 | -16.20 | -1.29 |
| Jindal Worldwide Ltd. | 27.58 | 26.9 | -0.68 | -2.47 |
| JIO Financial Services Ltd. | 234.13 | 233.55 | -0.58 | -0.25 |
| JK Cement Ltd. | 5521.5 | 5481 | -40.50 | -0.73 |
| JK Lakshmi Cement Ltd. | 667.45 | 658.7 | -8.75 | -1.31 |
| JK Paper Ltd. | 377.6 | 376.25 | -1.35 | -0.36 |
| JK Tyre & Industries Ltd. | 382.5 | 378.5 | -4.00 | -1.05 |
| JM Financial Ltd. | 137.5 | 136.26 | -1.24 | -0.90 |
| JSW Dulux Ltd. | 2923.8 | 2921.1 | -2.70 | -0.09 |
| JSW Energy Ltd. | 512.8 | 507.45 | -5.35 | -1.04 |
| JSW Holdings Ltd. | 12483 | 12446 | -37.00 | -0.30 |
| JSW Infrastructure Ltd. | 267.55 | 266.35 | -1.20 | -0.45 |
| JSW Steel Ltd. | 1296.9 | 1290.8 | -6.10 | -0.47 |
| JTL Industries Ltd | 69.35 | 68.93 | -0.42 | -0.61 |
| Jubilant Pharmova Ltd. | 1004.4 | 1001.9 | -2.50 | -0.25 |
| Juniper Hotels Ltd. | 202.46 | 202.25 | -0.21 | -0.10 |
| Jupiter Wagons Ltd. | 281.4 | 277.45 | -3.95 | -1.40 |
| Just Dial Ltd. | 527.75 | 525.3 | -2.45 | -0.46 |
| Jyothy Labs Ltd. | 221.35 | 220.65 | -0.70 | -0.32 |
| Jyoti CNC Automation Ltd. | 720.9 | 712.25 | -8.65 | -1.20 |
| Kalyan Jewellers India Ltd. | 361 | 355.1 | -5.90 | -1.63 |
| Kansai Nerolac Paints Ltd. | 221.97 | 218 | -3.97 | -1.79 |
| Kaveri Seed Company Ltd. | 933.8 | 927 | -6.80 | -0.73 |
| Kaynes Technology India Ltd. | 3336.5 | 3330 | -6.50 | -0.19 |
| KEC International Ltd. | 555.85 | 552.55 | -3.30 | -0.59 |
| KEI Industries Ltd. | 5144.7 | 5087.6 | -57.10 | -1.11 |
| Kesoram Industries Ltd. | 12.94 | 12.31 | -0.63 | -4.87 |
| Kirloskar Brothers Ltd. | 1626 | 1610.4 | -15.60 | -0.96 |
| KNR Constructions Ltd. | 130.03 | 129.74 | -0.29 | -0.22 |
| KPI Green Energy Ltd. | 427.15 | 423 | -4.15 | -0.97 |
| Krishna Institute of Medical Sciences Ltd | 773.3 | 772.9 | -0.40 | -0.05 |
| KSB Ltd. | 850.55 | 844.8 | -5.75 | -0.68 |
| L&T Finance Ltd. | 281.3 | 279.75 | -1.55 | -0.55 |
| Larsen & Toubro Ltd. | 3940.4 | 3911.3 | -29.10 | -0.74 |
| Laxmi Organic Industries Ltd. | 155.83 | 154.79 | -1.04 | -0.67 |
| LIC Housing Finance Ltd. | 560.4 | 553.55 | -6.85 | -1.22 |
| Linde India Ltd. | 7413.5 | 7386 | -27.50 | -0.37 |
| Lloyds Metals & Energy Ltd. | 1759 | 1753.5 | -5.50 | -0.31 |
| Lodha Developers Ltd. | 872.85 | 860.7 | -12.15 | -1.39 |
| LT Foods Ltd. | 411 | 398 | -13.00 | -3.16 |
| Mahindra & Mahindra Ltd. | 3173.9 | 3127.2 | -46.70 | -1.47 |
| Maithan Alloys Ltd. | 1004.6 | 1004 | -0.60 | -0.06 |
| Man InfraConstruction Ltd. | 119.06 | 118.5 | -0.56 | -0.47 |
| Manappuram Finance Ltd. | 311.1 | 309.55 | -1.55 | -0.50 |
| Mangalore Refinery And Petrochemicals Ltd. | 153.63 | 151.95 | -1.68 | -1.09 |
| Manorama Industries Ltd. | 1351.8 | 1308.3 | -43.50 | -3.22 |
| MAS Financial Services Ltd. | 325.05 | 324.5 | -0.55 | -0.17 |
| Max Estates Ltd. | 406.65 | 402 | -4.65 | -1.14 |
| Max Financial Services Ltd. | 1631.4 | 1603.1 | -28.30 | -1.73 |
| Max Healthcare Institute Ltd. | 1049.55 | 1044.8 | -4.75 | -0.45 |
| Mazagon Dock Shipbuilders Ltd. | 2522.8 | 2487 | -35.80 | -1.42 |
| Metro Brands Ltd. | 1050.3 | 1047.4 | -2.90 | -0.28 |
| Mishra Dhatu Nigam Ltd. | 421.9 | 410.85 | -11.05 | -2.62 |
| MMTC Ltd. | 64.17 | 63.7 | -0.47 | -0.73 |
| MOIL Ltd. | 314.5 | 314.05 | -0.45 | -0.14 |
| Motilal Oswal Financial Services Ltd. | 852.2 | 851.05 | -1.15 | -0.13 |
| MTAR Technologies Ltd. | 7588 | 7272.5 | -315.50 | -4.16 |
| Muthoot Finance Ltd. | 3531.1 | 3340.4 | -190.70 | -5.40 |
| Muthoot Microfin Ltd. | 184.48 | 184.44 | -0.04 | -0.02 |
| National Aluminium Company Ltd. | 416.45 | 404.15 | -12.30 | -2.95 |
| Navneet Education Ltd. | 141.66 | 141.19 | -0.47 | -0.33 |
| NBCC (India) Ltd. | 95.49 | 94.83 | -0.66 | -0.69 |
| Nesco Ltd. | 1240.2 | 1230.8 | -9.40 | -0.76 |
| Nestle India Ltd. | 1459.6 | 1456.9 | -2.70 | -0.18 |
| Netweb Technologies India Ltd. | 3907.6 | 3854.2 | -53.40 | -1.37 |
| Network 18 Media & Investments Ltd. | 32.79 | 32.63 | -0.16 | -0.49 |
| Neuland Laboratories Ltd. | 16680 | 16344 | -336.00 | -2.01 |
| NHPC Ltd. | 78.45 | 77.54 | -0.91 | -1.16 |
| NLC India Ltd. | 370.9 | 356.4 | -14.50 | -3.91 |
| NMDC Ltd. | 93.21 | 92.8 | -0.41 | -0.44 |
| NMDC Steel Ltd. | 45.18 | 44.85 | -0.33 | -0.73 |
| NTPC Green Energy Ltd. | 109.51 | 108.76 | -0.75 | -0.68 |
| NTPC Ltd. | 396.3 | 393.55 | -2.75 | -0.69 |
| Nucleus Software Exports Ltd. | 785.15 | 784.6 | -0.55 | -0.07 |
| Nuvama Wealth Management Ltd. | 1477.9 | 1474.7 | -3.20 | -0.22 |
| Nuvoco Vistas Corporation Ltd. | 326.45 | 324.3 | -2.15 | -0.66 |
| Oberoi Realty Ltd. | 1637.6 | 1623.9 | -13.70 | -0.84 |
| Olectra Greentech Ltd. | 1265.8 | 1251.8 | -14.00 | -1.11 |
| One97 Communications Ltd. | 1144.6 | 1131.9 | -12.70 | -1.11 |
| Orchid Pharma Ltd. | 719.25 | 713.6 | -5.65 | -0.79 |
| Orient Cement Ltd. | 138.83 | 138.51 | -0.32 | -0.23 |
| Paisalo Digital Ltd. | 46.29 | 46.14 | -0.15 | -0.32 |
| Paradeep Phosphates Ltd. | 123.13 | 121.26 | -1.87 | -1.52 |
| Paras Defence And Space Technologies Ltd. | 783.15 | 752.25 | -30.90 | -3.95 |
| Patel Engineering Ltd. | 26.7 | 26.23 | -0.47 | -1.76 |
| PCBL Chemical Ltd. | 283.9 | 278.7 | -5.20 | -1.83 |
| Petronet LNG Ltd. | 271.75 | 266.3 | -5.45 | -2.01 |
| PG Electroplast Ltd. | 491.75 | 485.25 | -6.50 | -1.32 |
| Pidilite Industries Ltd. | 1483.8 | 1476 | -7.80 | -0.53 |
| PNB Housing Finance Ltd. | 1069.7 | 1062.5 | -7.20 | -0.67 |
| PNC Infratech Ltd. | 220.61 | 219.35 | -1.26 | -0.57 |
| Polycab India Ltd. | 9217.5 | 9144 | -73.50 | -0.80 |
| Polyplex Corporation Ltd. | 895 | 888.1 | -6.90 | -0.77 |
| Poonawalla Fincorp Ltd. | 420.7 | 420.5 | -0.20 | -0.05 |
| Power Finance Corporation Ltd. | 451.45 | 447.85 | -3.60 | -0.80 |
| Power Mech Projects Ltd. | 2450.2 | 2438.9 | -11.30 | -0.46 |
| Prestige Estates Projects Ltd. | 1369.8 | 1349 | -20.80 | -1.52 |
| Prime Focus Ltd. | 260.7 | 247.7 | -13.00 | -4.99 |
| PTC India Ltd. | 211.74 | 211.02 | -0.72 | -0.34 |
| Punjab National Bank | 104.62 | 103.69 | -0.93 | -0.89 |
| Quess Corp Ltd. | 207.12 | 204.69 | -2.43 | -1.17 |
| Rail Vikas Nigam Ltd. | 287.2 | 282.75 | -4.45 | -1.55 |
| Railtel Corporation Of India Ltd. | 328.65 | 323.8 | -4.85 | -1.48 |
| Rainbow Children's Medicare Ltd. | 1316.2 | 1315.4 | -0.80 | -0.06 |
| Rallis India Ltd. | 266.4 | 265.5 | -0.90 | -0.34 |
| Ramkrishna Forgings Ltd. | 581.2 | 577.6 | -3.60 | -0.62 |
| Ramky Infrastructure Ltd. | 456.2 | 453 | -3.20 | -0.70 |
| RateGain Travel Technologies Ltd. | 643.3 | 634.6 | -8.70 | -1.35 |
| Ratnamani Metals & Tubes Ltd. | 2888.6 | 2741.6 | -147.00 | -5.09 |
| RattanIndia Enterprises Ltd. | 34.57 | 34.41 | -0.16 | -0.46 |
| Raymond Lifestyle Ltd. | 796.7 | 788.55 | -8.15 | -1.02 |
| Raymond Ltd. | 459.8 | 456.65 | -3.15 | -0.69 |
| RBL Bank Ltd. | 337.2 | 335.3 | -1.90 | -0.56 |
| REC Ltd. | 348.3 | 348.1 | -0.20 | -0.06 |
| Redtape Ltd. | 133.38 | 132.11 | -1.27 | -0.95 |
| Relaxo Footwears Ltd. | 291 | 289.75 | -1.25 | -0.43 |
| Reliance Industries Ltd. | 1361.8 | 1338.7 | -23.10 | -1.70 |
| Reliance Power Ltd. | 27.86 | 27.42 | -0.44 | -1.58 |
| RHI Magnesita India Ltd. | 394.55 | 389.7 | -4.85 | -1.23 |
| Rites Ltd. | 213.45 | 213.33 | -0.12 | -0.06 |
| Rossari Biotech Ltd. | 521.2 | 515.35 | -5.85 | -1.12 |
| Route Mobile Ltd. | 506.35 | 504.5 | -1.85 | -0.37 |
| RR Kabel Ltd. | 2037.3 | 1965 | -72.30 | -3.55 |
| Sagar Cements Ltd. | 184.99 | 182.31 | -2.68 | -1.45 |
| Sagility Ltd. | 42.92 | 42.36 | -0.56 | -1.30 |
| Sai Life Sciences Ltd. | 1112.5 | 1021 | -91.50 | -8.22 |
| Sai Silks (Kalamandir) Ltd. | 110.65 | 107.96 | -2.69 | -2.43 |
| Samhi Hotels Ltd. | 152.55 | 148.2 | -4.35 | -2.85 |
| Sammaan Capital Ltd. | 143.13 | 141.19 | -1.94 | -1.36 |
| Sandur Manganese & Iron Ores Ltd. | 234.17 | 227.88 | -6.29 | -2.69 |
| Sanghvi Movers Ltd. | 313.5 | 308.3 | -5.20 | -1.66 |
| Sanofi Consumer Healthcare India Ltd. | 5026.8 | 4867.7 | -159.10 | -3.17 |
| Sansera Engineering Ltd. | 2398.6 | 2372 | -26.60 | -1.11 |
| Sarda Energy & Minerals Ltd. | 563.8 | 561.1 | -2.70 | -0.48 |
| SBFC Finance Ltd. | 91.81 | 91.67 | -0.14 | -0.15 |
| SBI Cards And Payment Services Ltd. | 631.55 | 629.35 | -2.20 | -0.35 |
| Schneider Electric Infrastructure Ltd. | 1315 | 1275.1 | -39.90 | -3.03 |
| Senco Gold Ltd. | 335.55 | 333.65 | -1.90 | -0.57 |
| Shakti Pumps (India) Ltd. | 522.3 | 517.75 | -4.55 | -0.87 |
| Shree Renuka Sugars Ltd. | 24.32 | 24.3 | -0.02 | -0.08 |
| Shriram Finance Ltd. | 935.1 | 932.7 | -2.40 | -0.26 |
| Shyam Metalics And Energy Ltd. | 882.7 | 870.55 | -12.15 | -1.38 |
| Siemens Energy India Ltd. | 3104.8 | 3089.3 | -15.50 | -0.50 |
| Siemens Ltd. | 3693.8 | 3623.2 | -70.60 | -1.91 |
| Signatureglobal (India) Ltd. | 866.2 | 860.3 | -5.90 | -0.68 |
| SKF India (Industrial) Ltd. | 2132.6 | 2126.7 | -5.90 | -0.28 |
| SKF India Ltd. | 1691.6 | 1677.9 | -13.70 | -0.81 |
| Sobha Ltd. | 1402.8 | 1389.5 | -13.30 | -0.95 |
| Solar Industries India Ltd. | 16665 | 16426 | -239.00 | -1.43 |
| Sona BLW Precision Forgings Ltd. | 587.55 | 574.85 | -12.70 | -2.16 |
| Spandana Sphoorty Financial Ltd. | 263.47 | 262.49 | -0.98 | -0.37 |
| SRF Ltd. | 2729.4 | 2697.7 | -31.70 | -1.16 |
| Star Health and Allied Insurance Company Ltd. | 507 | 506.35 | -0.65 | -0.13 |
| State Bank Of India | 979.9 | 967.1 | -12.80 | -1.31 |
| Steel Authority Of India Ltd. | 199.08 | 198.72 | -0.36 | -0.18 |
| Steel Strips Wheels Ltd. | 208.15 | 207.71 | -0.44 | -0.21 |
| Sterling and Wilson Renewable Energy Ltd. | 203.08 | 200.84 | -2.24 | -1.10 |
| Sudarshan Chemical Industries Ltd. | 885.9 | 881.95 | -3.95 | -0.45 |
| Sula Vineyards Ltd. | 162.97 | 161.15 | -1.82 | -1.12 |
| Sun Pharma Advanced Research Company Ltd. | 170.08 | 166.77 | -3.31 | -1.95 |
| Sundaram Finance Ltd. | 4628 | 4623.7 | -4.30 | -0.09 |
| Sunflag Iron And Steel Company Ltd. | 378.1 | 372.2 | -5.90 | -1.56 |
| Suprajit Engineering Ltd. | 418.3 | 418.1 | -0.20 | -0.05 |
| Supreme Industries Ltd. | 3509.2 | 3508 | -1.20 | -0.03 |
| Surya Roshni Ltd. | 246.9 | 245.5 | -1.40 | -0.57 |
| Swan Corp Ltd. | 323.3 | 318.35 | -4.95 | -1.53 |
| Swiggy Ltd. | 256.7 | 256.15 | -0.55 | -0.21 |
| Syngene International Ltd. | 467.95 | 459.6 | -8.35 | -1.78 |
| Tanla Platforms Ltd. | 512.9 | 504.85 | -8.05 | -1.57 |
| TARC Ltd. | 130.08 | 129.18 | -0.90 | -0.69 |
| Tarsons Products Ltd. | 213.83 | 211.56 | -2.27 | -1.06 |
| Tata Chemicals Ltd. | 757.1 | 747.9 | -9.20 | -1.22 |
| Tata Steel Ltd. | 221.13 | 220.8 | -0.33 | -0.15 |
| TD Power Systems Ltd. | 1184 | 1165.2 | -18.80 | -1.59 |
| Techno Electric & Engineering Company Ltd. | 1222.2 | 1213.5 | -8.70 | -0.71 |
| Tejas Networks Ltd. | 458.05 | 451.6 | -6.45 | -1.41 |
| Texmaco Rail & Engineering Ltd. | 125.26 | 118.16 | -7.10 | -5.67 |
| The India Cements Ltd. | 394 | 393.4 | -0.60 | -0.15 |
| The Karnataka Bank Ltd. | 246.95 | 245.9 | -1.05 | -0.43 |
| The Orissa Minerals Development Company Ltd. | 4224.1 | 4183.5 | -40.60 | -0.96 |
| The Phoenix Mills Ltd. | 1760.3 | 1748.1 | -12.20 | -0.69 |
| The Ramco Cements Ltd. | 933.4 | 930 | -3.40 | -0.36 |
| Thermax Ltd. | 4597.7 | 4551.5 | -46.20 | -1.00 |
| Thirumalai Chemicals Ltd. | 211.17 | 206.91 | -4.26 | -2.02 |
| Titagarh Rail Systems Ltd. | 771.9 | 771.4 | -0.50 | -0.06 |
| Torrent Pharmaceuticals Ltd. | 4403.9 | 4398.1 | -5.80 | -0.13 |
| Transformers & Rectifiers (India) Ltd. | 304.8 | 304.75 | -0.05 | -0.02 |
| Trent Ltd. | 4132.4 | 4039.9 | -92.50 | -2.24 |
| Trident Ltd. | 25.15 | 24.84 | -0.31 | -1.23 |
| Triveni Engineering & Industries Ltd. | 382.55 | 378.3 | -4.25 | -1.11 |
| TSF Investments Ltd. | 395.6 | 394.95 | -0.65 | -0.16 |
| Tube Investments of India Ltd. | 2800.8 | 2798.5 | -2.30 | -0.08 |
| TVS Holdings Ltd. | 13956 | 13941 | -15.00 | -0.11 |
| TVS Motor Company Ltd. | 3460.8 | 3422.5 | -38.30 | -1.11 |
| UCO Bank | 25.45 | 25.43 | -0.02 | -0.08 |
| Uflex Ltd. | 410.4 | 405.25 | -5.15 | -1.25 |
| Ujjivan Small Finance Bank Ltd. | 56.48 | 56 | -0.48 | -0.85 |
| Ultratech Cement Ltd. | 11692 | 11573 | -119.00 | -1.02 |
| Union Bank Of India | 164.9 | 162.53 | -2.37 | -1.44 |
| United Breweries Ltd. | 1389.2 | 1377.1 | -12.10 | -0.87 |
| UNO Minda Ltd. | 1122.3 | 1117.5 | -4.80 | -0.43 |
| UPL Ltd. | 638.4 | 633.15 | -5.25 | -0.82 |
| Usha Martin Ltd. | 476.25 | 473.8 | -2.45 | -0.51 |
| V-Mart Retail Ltd. | 651 | 648.55 | -2.45 | -0.38 |
| V.S.T. Tillers Tractors Ltd. | 4876.5 | 4846.5 | -30.00 | -0.62 |
| Valor Estate Ltd. | 126.86 | 123 | -3.86 | -3.04 |
| Vedant Fashions Ltd. | 442.55 | 437.5 | -5.05 | -1.14 |
| Vedanta Ltd. | 338.9 | 328.05 | -10.85 | -3.20 |
| Ventive Hospitality Ltd. | 667.65 | 655 | -12.65 | -1.89 |
| Viyash Scientific Ltd. | 230.45 | 228.24 | -2.21 | -0.96 |
| Voltas Ltd. | 1293.5 | 1266 | -27.50 | -2.13 |
| Waaree Energies Ltd. | 3068.8 | 3042.5 | -26.30 | -0.86 |
| Waaree Renewable Technologies Ltd. | 963.3 | 942.8 | -20.50 | -2.13 |
| Websol Energy System Ltd. | 105.38 | 103.2 | -2.18 | -2.07 |
| Welspun Corp Ltd. | 1367.5 | 1338.6 | -28.90 | -2.11 |
| Wonderla Holidays Ltd. | 482.45 | 477 | -5.45 | -1.13 |
| Yes Bank Ltd. | 22.19 | 22.03 | -0.16 | -0.72 |
| Zee Entertainment Enterprises Ltd. | 90.62 | 89.56 | -1.06 | -1.17 |
| Zen Technologies Ltd. | 1559 | 1540.6 | -18.40 | -1.18 |
Market Stats
Advances
374
Declines
438
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1116.1 | 1123.5 | 1095.2 | 1102.1 | 1100.1 | -2.00 | -0.18 | 441146 | 48.53 | 1318 | 395.1 | 2026-05-15 11:29:56 |
| 3M India Ltd. | 3MINDIA | 31350 | 31595 | 31120 | 31195 | 31370 | 175.00 | 0.56 | 282 | 0.88 | 40856.5 | 21300.45 | 2026-05-15 11:27:58 |
| Aarti Drugs Ltd. | AARTIDRUGS | 366 | 373 | 360 | 362.35 | 368.45 | 6.10 | 1.68 | 101588 | 3.74 | 645.75 | 312 | 2026-05-15 11:29:46 |
| Aarti Industries Ltd. | AARTIIND | 468 | 470 | 463.4 | 468 | 466.85 | -1.15 | -0.25 | 139512 | 6.51 | 924.4 | 338.05 | 2026-05-15 11:29:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 719.25 | 721.2 | 705.6 | 719.25 | 714.2 | -5.05 | -0.70 | 45001 | 3.21 | 971 | 234.8 | 2026-05-15 11:29:56 |
| Aavas Financiers Ltd. | AAVAS | 1383 | 1401.1 | 1374.1 | 1396.2 | 1386.9 | -9.30 | -0.67 | 13121 | 1.82 | 2339.35 | 1060.4 | 2026-05-15 11:29:45 |
| ABB India Ltd. | ABB | 6425 | 6429 | 6307 | 6429 | 6356.5 | -72.50 | -1.13 | 94663 | 60.17 | 9149.95 | 2640 | 2026-05-15 11:29:59 |
| Abbott India Ltd. | ABBOTINDIA | 27700 | 28100 | 27505 | 27520 | 27950 | 430.00 | 1.56 | 5805 | 16.22 | 37000 | 17325 | 2026-05-15 11:29:55 |
| ACC Ltd. | ACC | 1386 | 1398.8 | 1370.5 | 1378.2 | 1383.2 | 5.00 | 0.36 | 49484 | 6.84 | 2844 | 1251.7 | 2026-05-15 11:29:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1132.8 | 1140.1 | 1126.1 | 1132.8 | 1132.5 | -0.30 | -0.03 | 1812 | 0.21 | 2127.4 | 1012.4 | 2026-05-15 11:29:46 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 283.95 | 285.35 | 280.25 | 283.05 | 280.25 | -2.80 | -0.99 | 367032 | 10.29 | 2026-05-15 11:29:55 | ||
| Action Construction Equipment Ltd. | ACE | 890 | 904.2 | 876.75 | 885.3 | 897.25 | 11.95 | 1.35 | 150802 | 13.53 | 1695 | 217.8 | 2026-05-15 11:29:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2740.5 | 2769.9 | 2702.8 | 2726.8 | 2731.3 | 4.50 | 0.17 | 111188 | 30.37 | 2849.9 | 847.35 | 2026-05-15 11:29:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1365 | 1365 | 1276.3 | 1319.1 | 1329.1 | 10.00 | 0.76 | 2444319 | 324.87 | 4236.75 | 588 | 2026-05-15 11:29:55 |
| Adani Enterprises Ltd. | ADANIENT | 2781.1 | 2803.1 | 2661 | 2712.9 | 2759.1 | 46.20 | 1.70 | 4512058 | 1244.92 | 4190 | 1017.45 | 2026-05-15 11:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1457 | 1471 | 1373.1 | 1414.9 | 1421.7 | 6.80 | 0.48 | 6133400 | 871.99 | 2572 | 439.1 | 2026-05-15 11:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1796.8 | 1823.9 | 1766.2 | 1773.4 | 1811 | 37.60 | 2.12 | 2626240 | 475.61 | 1823.9 | 395.1 | 2026-05-15 11:29:59 |
| Adani Power Ltd. | ADANIPOWER | 229 | 229 | 213.78 | 224.49 | 222.09 | -2.40 | -1.07 | 44595716 | 990.43 | 895.85 | 128.1 | 2026-05-15 11:29:59 |
| Adani Total Gas Ltd. | ATGL | 645 | 657.75 | 606.3 | 612.6 | 620.95 | 8.35 | 1.36 | 4136107 | 256.83 | 4000 | 462.8 | 2026-05-15 11:29:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 349.65 | 363.35 | 346.25 | 349.65 | 359.85 | 10.20 | 2.92 | 2337877 | 84.13 | 375.95 | 105.3 | 2026-05-15 11:29:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63.97 | 63.97 | 62.78 | 63.48 | 63.15 | -0.33 | -0.52 | 885781 | 5.59 | 364.4 | 53.51 | 2026-05-15 11:29:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 102.3 | 105.3 | 101.8 | 102.86 | 104.72 | 1.86 | 1.81 | 412568 | 4.32 | 2026-05-15 11:29:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1310 | 1318.6 | 1292 | 1306.6 | 1296.1 | -10.50 | -0.80 | 30840 | 4.00 | 3140 | 588 | 2026-05-15 11:29:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1068.2 | 1070.2 | 1051 | 1068.2 | 1051.8 | -16.40 | -1.54 | 38546 | 4.05 | 1123.5 | 307 | 2026-05-15 11:29:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 365.5 | 368.9 | 356 | 365.25 | 364 | -1.25 | -0.34 | 91128 | 3.32 | 571 | 225 | 2026-05-15 11:29:56 |
| Aegis Logistics Ltd. | AEGISLOG | 659 | 672.15 | 646.05 | 653.55 | 672 | 18.45 | 2.82 | 178393 | 11.99 | 1015.55 | 246.6 | 2026-05-15 11:29:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 202 | 203.35 | 198.29 | 200.17 | 199.79 | -0.38 | -0.19 | 182345 | 3.64 | 2026-05-15 11:29:56 | ||
| Aether Industries Ltd. | AETHER | 1120.3 | 1125 | 1097.5 | 1106.3 | 1111 | 4.70 | 0.42 | 106498 | 11.83 | 1275.1 | 725 | 2026-05-15 11:29:56 |
| Afcons Infrastructure Ltd. | AFCONS | 336.2 | 342 | 330.1 | 330.8 | 336.4 | 5.60 | 1.69 | 518095 | 17.43 | 2026-05-15 11:29:41 | ||
| Affle 3i Ltd. | AFFLE | 1499 | 1501.7 | 1466.4 | 1494.6 | 1477.4 | -17.20 | -1.15 | 84211 | 12.44 | 2185.9 | 866.5 | 2026-05-15 11:29:56 |
| AGI Greenpac Ltd. | AGI | 583.05 | 597.9 | 581 | 582.25 | 593 | 10.75 | 1.85 | 107839 | 6.39 | 1307.9 | 260.6 | 2026-05-15 11:29:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 801.95 | 812.35 | 801.3 | 804.7 | 807.2 | 2.50 | 0.31 | 5108 | 0.41 | 1542.45 | 393.6 | 2026-05-15 11:29:55 |
| AIA Engineering Ltd. | AIAENG | 3861.9 | 3935.4 | 3861.9 | 3854.8 | 3897.1 | 42.30 | 1.10 | 4918 | 1.92 | 4949.95 | 2383.5 | 2026-05-15 11:29:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3289.9 | 3289.9 | 3191.1 | 3259.2 | 3227.6 | -31.60 | -0.97 | 75619 | 24.41 | 3485 | 1111.6 | 2026-05-15 11:29:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 531.7 | 532.3 | 500.05 | 527.9 | 516.9 | -11.00 | -2.08 | 243576 | 12.59 | 2026-05-15 11:29:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 793 | 795 | 769.5 | 785.7 | 782.15 | -3.55 | -0.45 | 62083 | 4.86 | 1303.9 | 462.3 | 2026-05-15 11:29:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1060 | 1076 | 1031.6 | 1064.1 | 1052.3 | -11.80 | -1.11 | 68246 | 7.18 | 1335.1 | 370 | 2026-05-15 11:29:56 |
| Alkem Laboratories Ltd. | ALKEM | 5628 | 5638.5 | 5551.5 | 5576.5 | 5555 | -21.50 | -0.39 | 21038 | 11.69 | 6439.9 | 2855 | 2026-05-15 11:29:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1756.8 | 1772 | 1719.8 | 1750 | 1738.4 | -11.60 | -0.66 | 138941 | 24.15 | 3199 | 1212 | 2026-05-15 11:29:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.05 | 9.19 | 7.85 | 9.05 | 8.94 | -0.11 | -1.22 | 3009448 | 2.69 | 495 | 7.11 | 2026-05-15 11:29:56 |
| Alok Industries Ltd. | ALOKINDS | 13.84 | 14.12 | 13.7 | 13.77 | 13.93 | 0.16 | 1.16 | 3971743 | 5.53 | 39.05 | 10.1 | 2026-05-15 11:29:51 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840.4 | 846.15 | 831 | 835.25 | 831 | -4.25 | -0.51 | 131430 | 10.92 | 1775.95 | 479.15 | 2026-05-15 11:29:56 |
| Amber Enterprises India Ltd. | AMBER | 8289 | 8538 | 8162.5 | 8288.5 | 8423.5 | 135.00 | 1.63 | 175364 | 147.72 | 8974 | 1762.5 | 2026-05-15 11:29:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 449 | 451.55 | 437.05 | 443.9 | 440.85 | -3.05 | -0.69 | 1316319 | 58.03 | 706.95 | 315.3 | 2026-05-15 11:29:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3584 | 3619 | 3548.2 | 3575.2 | 3585.4 | 10.20 | 0.29 | 57453 | 20.60 | 4646 | 639.5 | 2026-05-15 11:29:27 |
| Anant Raj Ltd. | ANANTRAJ | 499 | 499.1 | 486.25 | 494.4 | 489.85 | -4.55 | -0.92 | 469801 | 23.01 | 936 | 64 | 2026-05-15 11:29:55 |
| Angel One Ltd. | ANGELONE | 305.3 | 310.9 | 303.15 | 303.7 | 309.3 | 5.60 | 1.84 | 3028416 | 93.67 | 3896 | 208.63 | 2026-05-15 11:29:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1365.1 | 1389.5 | 1365.1 | 1375.3 | 1383.4 | 8.10 | 0.59 | 126261 | 17.47 | 1415 | 570 | 2026-05-15 11:29:55 |
| Apar Industries Ltd. | APARINDS | 12730 | 13024 | 12505 | 12735 | 12707 | -28.00 | -0.22 | 31849 | 40.47 | 13024 | 1153 | 2026-05-15 11:29:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 121.72 | 122.02 | 120 | 122.02 | 120.81 | -1.21 | -0.99 | 58634 | 0.71 | 2026-05-15 11:29:55 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1893 | 1900.6 | 1873.7 | 1890.1 | 1875.7 | -14.40 | -0.76 | 71565 | 13.42 | 2301.4 | 941 | 2026-05-15 11:29:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8170 | 8170 | 8082.5 | 8119 | 8082.5 | -36.50 | -0.45 | 108976 | 88.08 | 8180 | 3987.85 | 2026-05-15 11:29:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 421 | 428.75 | 397.5 | 401.8 | 398.5 | -3.30 | -0.82 | 6690366 | 266.61 | 584.9 | 225.45 | 2026-05-15 11:29:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 269.8 | 271.4 | 263.6 | 269.8 | 265.95 | -3.85 | -1.43 | 310309 | 8.25 | 401.65 | 193.03 | 2026-05-15 11:29:56 |
| Archean Chemical Industries Ltd. | ACI | 549 | 549.4 | 533.15 | 544.15 | 533.7 | -10.45 | -1.92 | 64938 | 3.47 | 837.7 | 408.35 | 2026-05-15 11:29:50 |
| Arvind Fashions Ltd. | ARVINDFASN | 427.95 | 434.85 | 421.8 | 426.4 | 432 | 5.60 | 1.31 | 183725 | 7.94 | 639.7 | 261.1 | 2026-05-15 11:29:56 |
| Arvind Ltd. | ARVIND | 440 | 452 | 436.4 | 439 | 446.45 | 7.45 | 1.70 | 352637 | 15.74 | 459.65 | 77.7 | 2026-05-15 11:29:50 |
| Asahi India Glass Ltd. | ASAHIINDIA | 828 | 828 | 805.55 | 821.6 | 813.05 | -8.55 | -1.04 | 35379 | 2.88 | 1074 | 419.65 | 2026-05-15 11:29:50 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.6 | 157.35 | 153.22 | 154.34 | 153.45 | -0.89 | -0.58 | 11710894 | 179.70 | 264.65 | 114.96 | 2026-05-15 11:29:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 129.4 | 130.8 | 128.06 | 129.4 | 128.85 | -0.55 | -0.43 | 280167 | 3.61 | 319 | 70.15 | 2026-05-15 11:29:56 |
| Asian Paints Ltd. | ASIANPAINT | 2622.2 | 2627.8 | 2597 | 2622.2 | 2616.8 | -5.40 | -0.21 | 155298 | 40.64 | 3582.9 | 2115 | 2026-05-15 11:29:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 460 | 466.1 | 454 | 447.85 | 463 | 15.15 | 3.38 | 278746 | 12.91 | 2026-05-15 11:29:55 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 748 | 762.55 | 740.2 | 746.6 | 755 | 8.40 | 1.13 | 340805 | 25.73 | 770 | 200.6 | 2026-05-15 11:29:55 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1118 | 1129.8 | 1104.4 | 1112 | 1108 | -4.00 | -0.36 | 64107 | 7.10 | 1195.9 | 213.3 | 2026-05-15 11:29:56 |
| Astral Ltd. | ASTRAL | 1568.7 | 1588 | 1549.9 | 1561.3 | 1568.6 | 7.30 | 0.47 | 201501 | 31.61 | 2454 | 1232.3 | 2026-05-15 11:29:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8405 | 8440 | 8316.5 | 8352 | 8411 | 59.00 | 0.71 | 748 | 0.63 | 10691 | 2911 | 2026-05-15 11:29:30 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1820.1 | 1830 | 1745.3 | 1823.8 | 1797.3 | -26.50 | -1.45 | 54023 | 9.71 | 2026-05-15 10:54:56 | ||
| Atul Ltd. | ATUL | 6976 | 7050 | 6976 | 6970 | 7029 | 59.00 | 0.85 | 5498 | 3.86 | 9812.9 | 4752 | 2026-05-15 11:29:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1009.9 | 1009.9 | 979.6 | 1004.7 | 985.2 | -19.50 | -1.94 | 571286 | 56.28 | 1079.55 | 478.35 | 2026-05-15 11:29:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1519 | 1528 | 1503.3 | 1510.9 | 1516.3 | 5.40 | 0.36 | 390429 | 59.20 | 1592 | 397.2 | 2026-05-15 11:29:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 505.9 | 514.4 | 505.2 | 505.6 | 508.85 | 3.25 | 0.64 | 153706 | 7.82 | 2026-05-15 11:29:55 | ||
| Avalon Technologies Ltd. | AVALON | 1267.4 | 1319.9 | 1237.1 | 1269.4 | 1289.1 | 19.70 | 1.55 | 161011 | 20.76 | 1427.8 | 348 | 2026-05-15 11:29:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 1336.4 | 1353.9 | 1311.2 | 1330 | 1341.9 | 11.90 | 0.89 | 210576 | 28.26 | 1593.8 | 321.1 | 2026-05-15 11:29:56 |
| Avenue Supermarts Ltd. | DMART | 4341.4 | 4387 | 4330.3 | 4341.4 | 4351.5 | 10.10 | 0.23 | 66663 | 29.01 | 5484.85 | 3292 | 2026-05-15 11:29:59 |
| AvenuesAI Ltd. | CCAVENUE | 13.89 | 13.93 | 13.55 | 13.98 | 13.72 | -0.26 | -1.86 | 7699716 | 10.56 | 41.45 | 12.85 | 2026-05-15 11:29:59 |
| AWL Agri Business Ltd. | AWL | 202.2 | 203.78 | 199.4 | 200.81 | 201.28 | 0.47 | 0.23 | 835554 | 16.82 | 841.7 | 171.19 | 2026-05-15 11:29:50 |
| Axis Bank Ltd. | AXISBANK | 1259.6 | 1259.9 | 1244.1 | 1254.6 | 1245.8 | -8.80 | -0.70 | 1345070 | 167.57 | 1418.3 | 707.7 | 2026-05-15 11:29:59 |
| Azad Engineering Ltd. | AZAD | 2197.9 | 2201 | 2125.8 | 2182.5 | 2129.1 | -53.40 | -2.45 | 121115 | 25.79 | 2026-05-15 11:29:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10540.5 | 10375 | 10451 | 10377 | -74.00 | -0.71 | 111926 | 116.15 | 12774 | 3461.25 | 2026-05-15 11:29:56 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 518.45 | 540.25 | 505 | 518.45 | 536 | 17.55 | 3.39 | 599065 | 32.11 | 560.3 | 145.55 | 2026-05-15 11:29:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 913 | 921.6 | 910.35 | 912.15 | 911.75 | -0.40 | -0.04 | 1377770 | 125.62 | 9788 | 787.9 | 2026-05-15 11:29:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1735.1 | 1755.6 | 1731.5 | 1740.2 | 1747 | 6.80 | 0.39 | 206445 | 36.07 | 2195 | 1215 | 2026-05-15 11:29:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.85 | 18.15 | 17.65 | 17.78 | 17.96 | 0.18 | 1.01 | 4280150 | 7.69 | 46.1 | 8.35 | 2026-05-15 11:29:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10305 | 10482 | 10300 | 10357 | 10384 | 27.00 | 0.26 | 9061 | 9.41 | 14763 | 5276.95 | 2026-05-15 11:29:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.18 | 84.34 | 83.62 | 84.17 | 83.84 | -0.33 | -0.39 | 1181468 | 9.91 | 2026-05-15 11:29:55 | ||
| Balaji Amines Ltd. | BALAMINES | 1660 | 1729 | 1596 | 1623.4 | 1610.2 | -13.20 | -0.81 | 1497316 | 241.10 | 3844 | 968.1 | 2026-05-15 11:29:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2192.8 | 2209.1 | 2166 | 2191.1 | 2167 | -24.10 | -1.10 | 17259 | 3.74 | 3375 | 1796.3 | 2026-05-15 11:29:56 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 195.25 | 199.41 | 195.16 | 194.05 | 196 | 1.95 | 1.00 | 271351 | 5.32 | 320.45 | 107.7 | 2026-05-15 11:29:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 537 | 547 | 532.65 | 540.7 | 534.9 | -5.80 | -1.07 | 198999 | 10.64 | 691.8 | 307.3 | 2026-05-15 11:29:55 |
| Balu Forge Industries Ltd. | BALUFORGE | 491 | 494.9 | 483 | 492.45 | 484.95 | -7.50 | -1.52 | 138725 | 6.73 | 2026-05-15 11:29:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 608.8 | 622 | 606.3 | 608.4 | 614.25 | 5.85 | 0.96 | 73751 | 4.53 | 1188.85 | 177 | 2026-05-15 11:29:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 199.04 | 200.19 | 196.7 | 199.04 | 197.21 | -1.83 | -0.92 | 2269677 | 44.76 | 314.8 | 128.16 | 2026-05-15 11:29:59 |
| Bank Of Baroda | BANKBARODA | 268 | 270.25 | 264.8 | 267.8 | 264.95 | -2.85 | -1.06 | 4598012 | 121.82 | 325.5 | 117 | 2026-05-15 11:29:55 |
| Bank Of India | BANKINDIA | 144.99 | 146.09 | 143.34 | 143.95 | 143.66 | -0.29 | -0.20 | 4718720 | 67.79 | 178.36 | 45.85 | 2026-05-15 11:29:56 |
| Bank Of Maharashtra | MAHABANK | 78.7 | 78.97 | 77.77 | 78.5 | 78.47 | -0.03 | -0.04 | 4755179 | 37.31 | 85.9 | 16.9 | 2026-05-15 11:29:58 |
| BASF India Ltd. | BASF | 3897 | 3925.7 | 3850 | 3897 | 3886.1 | -10.90 | -0.28 | 8477 | 3.29 | 8750 | 2193 | 2026-05-15 11:29:51 |
| Bata India Ltd. | BATAINDIA | 705.55 | 715.05 | 698.1 | 705.55 | 698.1 | -7.45 | -1.06 | 46210 | 3.23 | 1989 | 605 | 2026-05-15 11:29:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4364 | 4392.6 | 4335 | 4363.1 | 4365 | 1.90 | 0.04 | 3535 | 1.54 | 7196.85 | 3920.45 | 2026-05-15 11:29:50 |
| BEML Ltd. | BEML | 1843 | 1843 | 1789 | 1833.4 | 1801.8 | -31.60 | -1.72 | 72507 | 13.06 | 5488 | 1128 | 2026-05-15 11:29:51 |
| Berger Paints India Ltd. | BERGEPAINT | 534 | 536.2 | 528.1 | 533.9 | 531.9 | -2.00 | -0.37 | 227899 | 12.12 | 759 | 391.1 | 2026-05-15 11:29:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 97.5 | 98 | 96.16 | 97.12 | 97.21 | 0.09 | 0.09 | 109819 | 1.07 | 177 | 58.0333333333333 | 2026-05-15 11:29:55 |
| Bharat Bijlee Ltd. | BBL | 2479.9 | 2521.3 | 2461.9 | 2486.2 | 2500 | 13.80 | 0.56 | 20516 | 5.13 | 7000 | 1692.8 | 2026-05-15 11:29:56 |
| Bharat Dynamics Ltd. | BDL | 1357 | 1358.4 | 1317 | 1353.1 | 1322.4 | -30.70 | -2.27 | 452868 | 59.89 | 2958 | 785.75 | 2026-05-15 11:29:56 |
| Bharat Electronics Ltd. | BEL | 428.85 | 429.5 | 422.5 | 428.85 | 425.15 | -3.70 | -0.86 | 3110298 | 132.23 | 473.45 | 87 | 2026-05-15 11:29:55 |
| Bharat Forge Ltd. | BHARATFORG | 1959.7 | 1959.7 | 1921.9 | 1948.9 | 1926.8 | -22.10 | -1.13 | 167883 | 32.35 | 2044 | 677.35 | 2026-05-15 11:29:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.8 | 415.65 | 400.45 | 413.15 | 401.4 | -11.75 | -2.84 | 6066908 | 243.53 | 417.9 | 51.35 | 2026-05-15 11:29:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293 | 294.65 | 283.95 | 295 | 284.3 | -10.70 | -3.63 | 5717711 | 162.55 | 687.95 | 234.01 | 2026-05-15 11:29:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1883.2 | 1922.9 | 1880.4 | 1883.5 | 1908.9 | 25.40 | 1.35 | 6894115 | 1316.02 | 2174.5 | 686.2 | 2026-05-15 11:29:59 |
| Bikaji Foods International Ltd. | BIKAJI | 654 | 673 | 639.95 | 649.8 | 672.2 | 22.40 | 3.45 | 59988 | 4.03 | 1007.95 | 303 | 2026-05-15 11:29:56 |
| Biocon Ltd. | BIOCON | 418 | 434.6 | 417.3 | 419 | 427.15 | 8.15 | 1.95 | 4918700 | 210.10 | 434.6 | 191.55 | 2026-05-15 11:29:59 |
| Birla Corporation Ltd. | BIRLACORPN | 1029 | 1037.35 | 1013.4 | 1020.1 | 1019.9 | -0.20 | -0.02 | 24454 | 2.49 | 1802 | 769.6 | 2026-05-15 11:29:56 |
| Birlasoft Ltd. | BSOFT | 311.95 | 329.9 | 310.9 | 310.9 | 318.75 | 7.85 | 2.52 | 2029920 | 64.70 | 861.85 | 250.25 | 2026-05-15 11:29:56 |
| BlackBuck Ltd. | BLACKBUCK | 533.8 | 534.3 | 517.55 | 528.35 | 530.3 | 1.95 | 0.37 | 321461 | 17.05 | 2026-05-15 11:29:56 | ||
| BLS International Services Ltd. | BLS | 262 | 263.95 | 258.05 | 260.45 | 258.35 | -2.10 | -0.81 | 304397 | 7.86 | 521.8 | 110.075 | 2026-05-15 11:29:55 |
| Blue Dart Express Ltd. | BLUEDART | 5017 | 5120 | 5005 | 5017 | 5058 | 41.00 | 0.82 | 5629 | 2.85 | 9640 | 4683 | 2026-05-15 11:29:51 |
| Blue Jet Healthcare Ltd. | BLUEJET | 431 | 440.95 | 430.3 | 438.55 | 438.9 | 0.35 | 0.08 | 92232 | 4.05 | 2026-05-15 11:29:46 | ||
| Blue Star Ltd. | BLUESTARCO | 1673.1 | 1688 | 1650.1 | 1667.2 | 1665.5 | -1.70 | -0.10 | 178567 | 29.74 | 2417 | 493.5 | 2026-05-15 11:29:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1548 | 1559.9 | 1525.2 | 1537.9 | 1537.9 | 0.00 | 0.00 | 15277 | 2.35 | 2975 | 781.05 | 2026-05-15 11:29:56 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 125 | 125.9 | 123.2 | 126.35 | 123.59 | -2.76 | -2.18 | 312832 | 3.87 | 256.4 | 53.25 | 2026-05-15 11:29:55 |
| Borosil Renewables Ltd. | BORORENEW | 520.6 | 522.4 | 510.15 | 520.4 | 518.65 | -1.75 | -0.34 | 429436 | 22.27 | 721 | 374.4 | 2026-05-15 11:29:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1401.2 | 1404.8 | 1379.4 | 1401.2 | 1393.7 | -7.50 | -0.54 | 3137 | 0.44 | 2620.1 | 938 | 2026-05-15 11:29:59 |
| Bosch Ltd. | BOSCHLTD | 37390 | 37390 | 36780 | 36945 | 36900 | -45.00 | -0.12 | 6578 | 24.27 | 41945 | 15300 | 2026-05-15 11:29:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 231.5 | 231.5 | 227.27 | 230 | 227.84 | -2.16 | -0.94 | 195278 | 4.45 | 2026-05-15 11:29:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 700.7 | 703.4 | 693.05 | 700.7 | 693.15 | -7.55 | -1.08 | 23952 | 1.66 | 1453.1 | 430.7 | 2026-05-15 11:29:55 |
| Britannia Industries Ltd. | BRITANNIA | 5372.5 | 5417 | 5365 | 5372.5 | 5380 | 7.50 | 0.14 | 43725 | 23.52 | 6469.9 | 3564.1 | 2026-05-15 11:29:55 |
| BSE Ltd. | BSE | 4065.1 | 4084 | 3971.1 | 4037.6 | 3996.2 | -41.40 | -1.03 | 2245851 | 897.49 | 7588 | 406.2 | 2026-05-15 11:29:55 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 123.99 | 132.7 | 120.42 | 123.42 | 129.11 | 5.69 | 4.61 | 2089629 | 26.98 | 333.3 | 79.95 | 2026-05-15 11:29:56 |
| Campus Activewear Ltd. | CAMPUS | 240.04 | 243.2 | 239.17 | 239.96 | 239.64 | -0.32 | -0.13 | 63223 | 1.52 | 639.3 | 210 | 2026-05-15 11:29:51 |
| Can Fin Homes Ltd. | CANFINHOME | 846 | 847.8 | 831.6 | 843.2 | 836.75 | -6.45 | -0.76 | 37123 | 3.11 | 964.9 | 452 | 2026-05-15 11:29:56 |
| Canara Bank | CANBK | 131.38 | 131.38 | 129.15 | 130.84 | 129.32 | -1.52 | -1.16 | 16923110 | 218.85 | 632.9 | 78.6 | 2026-05-15 11:29:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2024 | 2057 | 1950.6 | 2023.8 | 2002.8 | -21.00 | -1.04 | 320734 | 64.24 | 2641 | 575 | 2026-05-15 11:29:55 |
| Capri Global Capital Ltd. | CGCL | 188.7 | 189.67 | 185.58 | 186.34 | 185.7 | -0.64 | -0.34 | 1047600 | 19.45 | 1049 | 150.51 | 2026-05-15 11:29:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1001 | 1050.25 | 990.1 | 1037.35 | 1037.1 | -0.25 | -0.02 | 275596 | 28.58 | 1841.15 | 735.2 | 2026-05-15 11:29:56 |
| Care Ratings Ltd. | CARERATING | 1742.7 | 1816 | 1740.3 | 1735.7 | 1805 | 69.30 | 3.99 | 75942 | 13.71 | 1964 | 465 | 2026-05-15 11:29:56 |
| CarTrade Tech Ltd. | CARTRADE | 1836.4 | 1854.9 | 1806.1 | 1836.4 | 1833.1 | -3.30 | -0.18 | 140544 | 25.76 | 3290.5 | 340.15 | 2026-05-15 11:29:56 |
| Castrol India Ltd. | CASTROLIND | 181.78 | 182.98 | 181.3 | 181.78 | 182.25 | 0.47 | 0.26 | 226377 | 4.13 | 284.4 | 107.4 | 2026-05-15 11:29:51 |
| CCL Products (India) Ltd. | CCL | 1111.5 | 1122 | 1104.3 | 1111.8 | 1120 | 8.20 | 0.74 | 41640 | 4.66 | 1217.5 | 412.1 | 2026-05-15 11:29:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 1028.4 | 1029 | 1004.65 | 1016.7 | 1018.5 | 1.80 | 0.18 | 36204 | 3.69 | 2747.85 | 795 | 2026-05-15 11:29:59 |
| Ceat Ltd. | CEATLTD | 3289.5 | 3289.5 | 3225 | 3273 | 3226.7 | -46.30 | -1.41 | 83026 | 26.79 | 4438 | 1324.2 | 2026-05-15 11:29:56 |
| Cello World Ltd. | CELLO | 403 | 409.95 | 401.05 | 401 | 402.2 | 1.20 | 0.30 | 41491 | 1.67 | 2026-05-15 11:29:56 | ||
| Central Bank Of India | CENTRALBK | 34.79 | 34.98 | 34.4 | 34.61 | 34.45 | -0.16 | -0.46 | 1373693 | 4.73 | 76.9 | 17.65 | 2026-05-15 11:29:55 |
| Central Depository Services (India) Ltd. | CDSL | 1205 | 1206.9 | 1191.7 | 1198.7 | 1193.1 | -5.60 | -0.47 | 642762 | 76.69 | 2989 | 880.9 | 2026-05-15 11:29:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 767.4 | 773.15 | 763 | 768 | 767.8 | -0.20 | -0.03 | 5809 | 0.45 | 935 | 436 | 2026-05-15 11:29:26 |
| Cera Sanitaryware Ltd. | CERA | 5745 | 5777.5 | 5650 | 5689.5 | 5746 | 56.50 | 0.99 | 3960 | 2.28 | 10789.95 | 4461.1 | 2026-05-15 11:29:56 |
| CESC Ltd. | CESC | 185.5 | 185.74 | 180.45 | 184.46 | 180.7 | -3.76 | -2.04 | 589790 | 10.66 | 212.49 | 62.1 | 2026-05-15 11:29:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 845.9 | 848 | 833 | 848.25 | 836.2 | -12.05 | -1.42 | 527760 | 44.13 | 886.8 | 212.1 | 2026-05-15 11:29:59 |
| Chalet Hotels Ltd. | CHALET | 755 | 778.5 | 737.1 | 752.75 | 774 | 21.25 | 2.82 | 74211 | 5.74 | 1082 | 303.95 | 2026-05-15 11:29:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 436.4 | 448.9 | 431.05 | 424.6 | 439.35 | 14.75 | 3.47 | 2566179 | 112.75 | 742.2 | 248.4 | 2026-05-15 11:29:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 231.44 | 235.62 | 229.51 | 231 | 233 | 2.00 | 0.87 | 72722 | 1.69 | 633.9 | 211.03 | 2026-05-15 11:29:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1030 | 1034.3 | 1010 | 1029.5 | 1013 | -16.50 | -1.60 | 226343 | 22.93 | 1275 | 186.6 | 2026-05-15 11:29:56 |
| Choice International Ltd. | CHOICEIN | 671.4 | 675.85 | 667 | 670.35 | 669.5 | -0.85 | -0.13 | 233223 | 15.61 | 860.5 | 211.5 | 2026-05-15 11:29:50 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1688.8 | 1699 | 1666.5 | 1685.7 | 1671.9 | -13.80 | -0.82 | 14983 | 2.51 | 2231.6 | 511.3 | 2026-05-15 11:29:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1535.9 | 1573.7 | 1528.9 | 1567.1 | 1558.1 | -9.00 | -0.57 | 359003 | 55.94 | 1831.5 | 658 | 2026-05-15 11:29:56 |
| CIE Automotive India Ltd. | CIEINDIA | 456 | 464.75 | 454.7 | 455.75 | 456.8 | 1.05 | 0.23 | 326064 | 14.89 | 622.4 | 250.45 | 2026-05-15 11:29:56 |
| Cipla Ltd. | CIPLA | 1436.7 | 1444.5 | 1428.6 | 1436.7 | 1437.9 | 1.20 | 0.08 | 567399 | 81.59 | 1702.05 | 852 | 2026-05-15 11:29:55 |
| City Union Bank Ltd. | CUB | 246.8 | 250.75 | 245.1 | 246.8 | 248.8 | 2.00 | 0.81 | 425425 | 10.58 | 324.1 | 119.5 | 2026-05-15 11:29:55 |
| Clean Science And Technology Ltd. | CLEAN | 822 | 822 | 802.05 | 818 | 805.95 | -12.05 | -1.47 | 110820 | 8.93 | 1980 | 652 | 2026-05-15 11:29:56 |
| CMS Info Systems Ltd. | CMSINFO | 303.7 | 309.9 | 301.1 | 303 | 305.55 | 2.55 | 0.84 | 721700 | 22.05 | 616.5 | 253.1 | 2026-05-15 11:29:55 |
| Coal India Ltd. | COALINDIA | 457 | 468.5 | 455.25 | 454.05 | 465.2 | 11.15 | 2.46 | 4683892 | 217.89 | 543.55 | 207.6 | 2026-05-15 11:29:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1645.1 | 1649 | 1606.7 | 1645.2 | 1609.6 | -35.60 | -2.16 | 698434 | 112.42 | 2979.45 | 329.1 | 2026-05-15 11:29:59 |
| Coforge Ltd. | COFORGE | 1284.5 | 1313.4 | 1280.5 | 1274.6 | 1283.6 | 9.00 | 0.71 | 1449362 | 186.04 | 10026.8 | 1008.1 | 2026-05-15 11:29:56 |
| Cohance Lifesciences Ltd. | COHANCE | 449.8 | 452 | 431.6 | 445.2 | 436.8 | -8.40 | -1.89 | 724297 | 31.64 | 1360 | 266.7 | 2026-05-15 11:29:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2142.6 | 2166 | 2138 | 2146.6 | 2145.9 | -0.70 | -0.03 | 50746 | 10.89 | 3890 | 1434.6 | 2026-05-15 11:29:59 |
| Computer Age Management Services Ltd. | CAMS | 787 | 799.95 | 782 | 785.85 | 790 | 4.15 | 0.53 | 493730 | 39.00 | 5367.5 | 611.4 | 2026-05-15 11:29:55 |
| Concord Biotech Ltd. | CONCORDBIO | 1140 | 1145.1 | 1112.7 | 1140 | 1132 | -8.00 | -0.70 | 32660 | 3.70 | 2026-05-15 11:29:56 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 62.9 | 62.9 | 58.83 | 61.63 | 59.98 | -1.65 | -2.68 | 1170310 | 7.02 | 120 | 28.06 | 2026-05-15 11:29:41 |
| Container Corporation Of India Ltd. | CONCOR | 527 | 527.85 | 519.5 | 522.95 | 523.25 | 0.30 | 0.06 | 242474 | 12.69 | 1180 | 421.45 | 2026-05-15 11:29:56 |
| Coromandel International Ltd. | COROMANDEL | 1865 | 1880 | 1840.8 | 1860.3 | 1846.2 | -14.10 | -0.76 | 58094 | 10.73 | 2718.9 | 838 | 2026-05-15 11:29:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8566.5 | 8760 | 8320 | 8567 | 8580.5 | 13.50 | 0.16 | 45698 | 39.21 | 9738 | 2502.3 | 2026-05-15 11:29:51 |
| CreditAccess Grameen Ltd. | CREDITACC | 1320 | 1342.7 | 1316.1 | 1326.7 | 1322.4 | -4.30 | -0.32 | 89527 | 11.84 | 1790.75 | 750.2 | 2026-05-15 11:29:56 |
| CRISIL Ltd. | CRISIL | 4144 | 4209.1 | 4092.2 | 4131.6 | 4180.4 | 48.80 | 1.18 | 20045 | 8.38 | 6950 | 2725 | 2026-05-15 11:29:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 289 | 301.6 | 284 | 288.95 | 299.6 | 10.65 | 3.69 | 5697210 | 170.69 | 484 | 217.4 | 2026-05-15 11:29:59 |
| CSB Bank Ltd. | CSBBANK | 353.5 | 355.2 | 348.45 | 354 | 348.8 | -5.20 | -1.47 | 121871 | 4.25 | 574.4 | 198 | 2026-05-15 11:29:51 |
| Cummins India Ltd. | CUMMINSIND | 5386.5 | 5430 | 5322 | 5367 | 5400 | 33.00 | 0.61 | 202356 | 109.27 | 5470.5 | 1103.8 | 2026-05-15 11:29:56 |
| Cyient DLM Ltd. | CYIENTDLM | 414.95 | 418.45 | 403.55 | 413.2 | 417 | 3.80 | 0.92 | 108695 | 4.53 | 883.8 | 265.2 | 2026-05-15 11:29:55 |
| Cyient Ltd. | CYIENT | 876.25 | 884.75 | 872.25 | 871.85 | 878.65 | 6.80 | 0.78 | 55476 | 4.87 | 2381 | 723.8 | 2026-05-15 11:29:56 |
| D.B. Corp Ltd. | DBCORP | 207.99 | 210.42 | 204.59 | 207.65 | 207.1 | -0.55 | -0.26 | 33009 | 0.68 | 403.9 | 89.75 | 2026-05-15 11:29:55 |
| Dabur India Ltd. | DABUR | 465.3 | 469.9 | 460.5 | 464.75 | 468.4 | 3.65 | 0.79 | 447955 | 20.98 | 672 | 403.35 | 2026-05-15 11:29:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1770 | 1770.5 | 1741.4 | 1764.7 | 1742.5 | -22.20 | -1.26 | 71492 | 12.46 | 2488.9 | 1476.05 | 2026-05-15 11:29:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 346.8 | 347.15 | 339 | 345.4 | 343.1 | -2.30 | -0.67 | 117106 | 4.02 | 585 | 261.4 | 2026-05-15 11:29:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4010.5 | 4030 | 3565.6 | 4010.5 | 3764 | -246.50 | -6.15 | 2401619 | 903.97 | 4303 | 816.1 | 2026-05-15 11:29:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 754 | 764.45 | 747.45 | 744.95 | 752.55 | 7.60 | 1.02 | 38079 | 2.87 | 1120 | 256 | 2026-05-15 11:29:59 |
| DCB Bank Ltd. | DCBBANK | 181.13 | 184.67 | 179.01 | 181.13 | 183.33 | 2.20 | 1.21 | 299193 | 5.49 | 205.9 | 81.15 | 2026-05-15 11:29:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1134.1 | 1144.2 | 1127.6 | 1127.6 | 1136 | 8.40 | 0.74 | 14268 | 1.62 | 1502.3 | 730.2 | 2026-05-15 11:29:54 |
| DCX Systems Ltd. | DCXINDIA | 202.15 | 202.2 | 195.75 | 202.34 | 197.35 | -4.99 | -2.47 | 483866 | 9.55 | 451.9 | 138 | 2026-05-15 11:29:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1295 | 1334 | 1287.4 | 1299.4 | 1318.1 | 18.70 | 1.44 | 181297 | 23.90 | 1778.6 | 461 | 2026-05-15 11:29:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1859.7 | 1859.7 | 1823.3 | 1840.2 | 1823.5 | -16.70 | -0.91 | 56832 | 10.36 | 3169 | 1280 | 2026-05-15 11:29:59 |
| Delhivery Ltd. | DELHIVERY | 470.9 | 483.5 | 470.35 | 470.3 | 478.6 | 8.30 | 1.76 | 3642124 | 174.31 | 621.95 | 236.53 | 2026-05-15 11:29:59 |
| Delta Corp Ltd. | DELTACORP | 71.75 | 77.25 | 71.7 | 72.06 | 75.9 | 3.84 | 5.33 | 4124887 | 31.31 | 259.95 | 48.3 | 2026-05-15 11:29:59 |
| Den Networks Ltd. | DEN | 25.94 | 26.18 | 25.85 | 25.94 | 26.02 | 0.08 | 0.31 | 88348 | 0.23 | 69.4 | 22.52 | 2026-05-15 11:29:50 |
| Devyani International Ltd. | DEVYANI | 119.52 | 119.52 | 116.9 | 118.03 | 117.01 | -1.02 | -0.86 | 1550384 | 18.14 | 227.5 | 91.55 | 2026-05-15 11:29:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 1086 | 1125 | 1081.9 | 1049.2 | 1106.8 | 57.60 | 5.49 | 58075 | 6.43 | 1975 | 605.1 | 2026-05-15 11:29:59 |
| Dilip Buildcon Ltd. | DBL | 459 | 460.2 | 447 | 472.3 | 452.8 | -19.50 | -4.13 | 139610 | 6.32 | 588 | 159.55 | 2026-05-15 11:29:58 |
| Dish TV India Ltd. | DISHTV | 3.36 | 3.39 | 3.34 | 3.37 | 3.35 | -0.02 | -0.59 | 790111 | 0.26 | 26.05 | 1.82 | 2026-05-15 11:29:45 |
| Dishman Carbogen Amcis Ltd. | DCAL | 177.63 | 202.5 | 175 | 177.63 | 197.45 | 19.82 | 11.16 | 1861439 | 36.75 | 321.95 | 80 | 2026-05-15 11:29:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6920.5 | 6968 | 6882.5 | 6921.5 | 6891.5 | -30.00 | -0.43 | 73849 | 50.89 | 7071.5 | 2730 | 2026-05-15 11:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11103 | 11360 | 11050 | 11103 | 11088 | -15.00 | -0.14 | 372335 | 412.85 | 19148.9 | 2553 | 2026-05-15 11:29:59 |
| DLF Ltd. | DLF | 586.55 | 587.85 | 569.1 | 583.25 | 570.55 | -12.70 | -2.18 | 1089655 | 62.17 | 967.6 | 336.5 | 2026-05-15 11:29:58 |
| Dodla Dairy Ltd | DODLA | 1053.8 | 1059.8 | 1036.6 | 1052.2 | 1039.7 | -12.50 | -1.19 | 9633 | 1.00 | 1525 | 431.2 | 2026-05-15 11:29:45 |
| DOMS Industries Ltd. | DOMS | 2203 | 2355 | 2203 | 2214.3 | 2299.8 | 85.50 | 3.86 | 157820 | 36.30 | 2026-05-15 11:29:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1615.7 | 1639.9 | 1581.7 | 1600.1 | 1637 | 36.90 | 2.31 | 251563 | 41.18 | 3653.95 | 1272.6 | 2026-05-15 11:29:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1303.6 | 1333.8 | 1303.6 | 1303.6 | 1320.6 | 17.00 | 1.30 | 1427695 | 188.54 | 7107.45 | 1020 | 2026-05-15 11:29:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 78 | 78.75 | 75.75 | 76.2 | 77 | 0.80 | 1.05 | 29971 | 0.23 | 847 | 56 | 2026-05-15 11:28:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 796 | 796.5 | 788.85 | 796.2 | 791.4 | -4.80 | -0.60 | 62218 | 4.92 | 1246.8 | 433.2 | 2026-05-15 11:29:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.24 | 8.24 | 8.06 | 8.27 | 8.1 | -0.17 | -2.06 | 4687567 | 3.80 | 73.5 | 5.77 | 2026-05-15 11:29:57 |
| eClerx Services Ltd. | ECLERX | 1536 | 1577.6 | 1500.3 | 1518.5 | 1507 | -11.50 | -0.76 | 138587 | 20.89 | 4995 | 1221 | 2026-05-15 11:29:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115.91 | 116.3 | 113.44 | 115.84 | 113.69 | -2.15 | -1.86 | 1210119 | 13.76 | 145.53 | 35 | 2026-05-15 11:29:58 |
| Eicher Motors Ltd. | EICHERMOT | 7030 | 7115.5 | 7006 | 7034 | 7006 | -28.00 | -0.40 | 103607 | 72.59 | 8230 | 2836 | 2026-05-15 11:29:58 |
| EIH Ltd. | EIHOTEL | 321.85 | 323.05 | 318 | 319.85 | 321.65 | 1.80 | 0.56 | 19554 | 0.63 | 502.2 | 150.35 | 2026-05-15 11:28:44 |
| Elecon Engineering Company Ltd. | ELECON | 498 | 498.6 | 488.25 | 499 | 490.9 | -8.10 | -1.62 | 121043 | 5.94 | 1409 | 317.4 | 2026-05-15 11:29:59 |
| Electronics Mart India Ltd. | EMIL | 120.6 | 121.53 | 116.82 | 119.92 | 118.2 | -1.72 | -1.43 | 197792 | 2.34 | 262 | 61.6 | 2026-05-15 11:29:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 84.88 | 85.4 | 82.85 | 83.82 | 82.94 | -0.88 | -1.05 | 1119239 | 9.28 | 236.6 | 31.5 | 2026-05-15 11:29:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 525.45 | 534.75 | 522.2 | 524.4 | 528.6 | 4.20 | 0.80 | 73338 | 3.88 | 798.95 | 357.95 | 2026-05-15 11:29:59 |
| Emami Ltd. | EMAMILTD | 426 | 432.9 | 421.55 | 424.5 | 429.15 | 4.65 | 1.10 | 155061 | 6.65 | 860 | 340.55 | 2026-05-15 11:29:58 |
| Embassy Developments Ltd. | EMBDL | 72.2 | 73.25 | 70.49 | 72.26 | 72.01 | -0.25 | -0.35 | 1382769 | 9.96 | 164.36 | 39.46 | 2026-05-15 11:29:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1675.7 | 1684 | 1659.9 | 1675.7 | 1668.8 | -6.90 | -0.41 | 59002 | 9.85 | 2026-05-15 11:29:53 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 259 | 264 | 258 | 259 | 262.95 | 3.95 | 1.53 | 628625 | 16.53 | 2026-05-15 10:54:54 | ||
| eMudhra Ltd. | EMUDHRA | 466.9 | 482.95 | 461.4 | 466.85 | 472.6 | 5.75 | 1.23 | 30198 | 1.43 | 1024 | 206.8 | 2026-05-15 11:29:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2525 | 2556.6 | 2427.5 | 2619.6 | 2512.1 | -107.50 | -4.10 | 225358 | 56.61 | 3079.9 | 1179 | 2026-05-15 11:29:57 |
| Engineers India Ltd. | ENGINERSIN | 254.05 | 254.75 | 244.25 | 254.05 | 247.85 | -6.20 | -2.44 | 2141935 | 53.09 | 303.9 | 62.4 | 2026-05-15 11:29:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1155.6 | 1207.5 | 1155.6 | 1165.9 | 1194.1 | 28.20 | 2.42 | 19475 | 2.33 | 2026-05-15 11:29:46 | ||
| Enviro Infra Engineers Ltd. | EIEL | 198.6 | 201 | 195.05 | 198.63 | 195.95 | -2.68 | -1.35 | 493408 | 9.67 | 2026-05-15 11:29:58 | ||
| Epigral Ltd. | EPIGRAL | 1242 | 1248.9 | 1231.1 | 1248.5 | 1238 | -10.50 | -0.84 | 3569 | 0.44 | 2406.75 | 807 | 2026-05-15 11:29:45 |
| EPL Ltd. | EPL | 226.79 | 227.68 | 208.61 | 229.36 | 219.1 | -10.26 | -4.47 | 1808959 | 39.63 | 289.9 | 147 | 2026-05-15 11:29:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.6 | 69.81 | 67.57 | 68.32 | 69.12 | 0.80 | 1.17 | 1239183 | 8.57 | 116.5 | 42.85 | 2026-05-15 11:29:58 |
| Eris Lifesciences Ltd. | ERIS | 1369.6 | 1410 | 1355 | 1373.9 | 1368.9 | -5.00 | -0.36 | 105036 | 14.38 | 1910 | 551.3 | 2026-05-15 11:29:59 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 30.14 | 30.14 | 29.01 | 30.05 | 29.48 | -0.57 | -1.90 | 507532 | 1.50 | 2026-05-15 11:29:59 | ||
| Escorts Kubota Ltd. | ESCORTS | 2999.2 | 3030 | 2989.1 | 2999.2 | 3011.9 | 12.70 | 0.42 | 51887 | 15.63 | 4420 | 1645 | 2026-05-15 11:29:59 |
| Eternal Ltd. | ETERNAL | 245 | 245.72 | 242.22 | 245.82 | 243.55 | -2.27 | -0.92 | 8515786 | 207.40 | 368.45 | 44.35 | 2026-05-15 11:29:59 |
| Ethos Ltd. | ETHOSLTD | 2347.6 | 2350.1 | 2310 | 2339 | 2310 | -29.00 | -1.24 | 2668 | 0.62 | 3524.95 | 844.55 | 2026-05-15 11:32:59 |
| Eveready Industries India Ltd. | EVEREADY | 322 | 331.25 | 319.25 | 321.25 | 328.35 | 7.10 | 2.21 | 56055 | 1.84 | 505 | 259.65 | 2026-05-15 11:29:50 |
| Exide Industries Ltd. | EXIDEIND | 349.45 | 352.05 | 347.4 | 349.7 | 348.55 | -1.15 | -0.33 | 994701 | 34.67 | 620.35 | 152.7 | 2026-05-15 11:29:59 |
| FDC Ltd. | FDC | 367 | 376.75 | 366.55 | 369.1 | 370.7 | 1.60 | 0.43 | 27186 | 1.01 | 658.85 | 245.25 | 2026-05-15 11:29:34 |
| Fiem Industries Ltd. | FIEMIND | 2179.7 | 2212 | 2159.7 | 2159.7 | 2200 | 40.30 | 1.87 | 29855 | 6.57 | 2590 | 1075.3 | 2026-05-15 11:29:55 |
| Fine Organic Industries Ltd. | FINEORG | 4748.9 | 4748.9 | 4665.5 | 4714.6 | 4695.5 | -19.10 | -0.41 | 1590 | 0.75 | 7328.75 | 3407 | 2026-05-15 11:29:22 |
| Fineotex Chemical Ltd. | FCL | 26.3 | 26.33 | 25.24 | 25.98 | 26.22 | 0.24 | 0.92 | 2287824 | 6.00 | 458.85 | 19.1 | 2026-05-15 11:29:59 |
| Finolex Cables Ltd. | FINCABLES | 1072.95 | 1081.8 | 1045 | 1074.3 | 1057 | -17.30 | -1.61 | 122439 | 12.94 | 1700 | 424.8 | 2026-05-15 11:29:59 |
| Finolex Industries Ltd. | FINPIPE | 169.09 | 169.5 | 166.9 | 169.09 | 167.96 | -1.13 | -0.67 | 86744 | 1.46 | 355.9 | 121.5 | 2026-05-15 11:29:56 |
| Firstsource Solutions Ltd. | FSL | 242.85 | 244.37 | 238.6 | 239.83 | 239.98 | 0.15 | 0.06 | 933929 | 22.41 | 422.3 | 96.25 | 2026-05-15 11:29:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 465.55 | 466.45 | 459 | 465.55 | 461.95 | -3.60 | -0.77 | 133921 | 6.19 | 943.75 | 338.15 | 2026-05-15 11:29:59 |
| Flair Writing Industries Ltd. | FLAIR | 322.25 | 334.7 | 322.25 | 326.4 | 333.65 | 7.25 | 2.22 | 50574 | 1.69 | 2026-05-15 11:29:58 | ||
| Fortis Healthcare Ltd. | FORTIS | 975.5 | 977.45 | 964.15 | 970.65 | 966.45 | -4.20 | -0.43 | 279976 | 27.06 | 1104.3 | 245.5 | 2026-05-15 11:29:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 273 | 276.9 | 270.9 | 273 | 271.55 | -1.45 | -0.53 | 1865631 | 50.66 | 285.6 | 114.25 | 2026-05-15 11:29:58 |
| Fusion Finance Ltd. | FUSION | 203.95 | 210 | 197 | 203.95 | 206.95 | 3.00 | 1.47 | 184546 | 3.82 | 691 | 123.96 | 2026-05-15 11:29:55 |
| Gabriel India Ltd. | GABRIEL | 1090 | 1105.1 | 1083.6 | 1097.5 | 1100 | 2.50 | 0.23 | 75093 | 8.26 | 1388 | 129.45 | 2026-05-15 11:29:55 |
| GAIL (India) Ltd. | GAIL | 162.67 | 163.16 | 161.35 | 162.61 | 161.6 | -1.01 | -0.62 | 931094 | 15.05 | 246.3 | 83 | 2026-05-15 11:29:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1827 | 1839.2 | 1797 | 1849.4 | 1816.1 | -33.30 | -1.80 | 6147 | 1.12 | 3447.55 | 1510 | 2026-05-15 11:29:55 |
| Ganesh Housing Ltd. | GANESHHOU | 688.05 | 692.55 | 675.4 | 681.35 | 680.15 | -1.20 | -0.18 | 8994 | 0.61 | 1485 | 262.1 | 2026-05-15 11:29:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2719 | 2736.5 | 2638 | 2705.4 | 2697.5 | -7.90 | -0.29 | 935588 | 252.37 | 3538.4 | 252.25 | 2026-05-15 11:29:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5500 | 5500 | 5275 | 5444.6 | 5343.4 | -101.20 | -1.86 | 34941 | 18.67 | 5560 | 491.35 | 2026-05-15 11:29:59 |
| Gateway Distriparks Ltd. | GATEWAY | 56.9 | 57.44 | 56.7 | 56.9 | 57.02 | 0.12 | 0.21 | 252846 | 1.44 | 121.55 | 48.1 | 2026-05-15 11:29:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4362.9 | 4423.9 | 4265.5 | 4337.8 | 4302.2 | -35.60 | -0.82 | 91987 | 39.57 | 4849 | 98.55 | 2026-05-15 11:29:59 |
| General Insurance Corporation of India | GICRE | 382.95 | 384.8 | 381.1 | 382.95 | 382.5 | -0.45 | -0.12 | 84857 | 3.25 | 525.5 | 117.4 | 2026-05-15 11:29:59 |
| GHCL Ltd. | GHCL | 476 | 481.85 | 472.9 | 469.6 | 473 | 3.40 | 0.72 | 40637 | 1.92 | 779 | 419 | 2026-05-15 11:29:55 |
| Gillette India Ltd. | GILLETTE | 7864 | 7917 | 7815 | 7864 | 7825 | -39.00 | -0.50 | 10878 | 8.51 | 11500 | 4135.25 | 2026-05-15 11:29:53 |
| Gland Pharma Ltd. | GLAND | 1910.1 | 1950 | 1853.6 | 1898.2 | 1858.5 | -39.70 | -2.09 | 33015 | 6.14 | 2607 | 861 | 2026-05-15 11:29:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2418 | 2447.9 | 2407.4 | 2416.7 | 2443.4 | 26.70 | 1.10 | 21552 | 5.27 | 3515.7 | 1227 | 2026-05-15 11:29:49 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2345.9 | 2367.9 | 2332.5 | 2340.6 | 2337.6 | -3.00 | -0.13 | 117819 | 27.54 | 2474 | 361.4 | 2026-05-15 11:29:57 |
| Global Health Ltd. | MEDANTA | 1234 | 1278 | 1220.9 | 1211.9 | 1260 | 48.10 | 3.97 | 411692 | 51.87 | 1513.9 | 390.55 | 2026-05-15 11:29:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 939 | 946.5 | 928.6 | 932 | 932.9 | 0.90 | 0.10 | 22644 | 2.11 | 1369.75 | 661.3 | 2026-05-15 11:28:48 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 886.35 | 930 | 873.95 | 879.8 | 912 | 32.20 | 3.66 | 60492 | 5.52 | 2110 | 784 | 2026-05-15 11:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 96.79 | 98.5 | 96.62 | 96.79 | 97.22 | 0.43 | 0.44 | 2647985 | 25.74 | 110.36 | 33.35 | 2026-05-15 11:29:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 316.25 | 316.95 | 308.8 | 313.1 | 309.6 | -3.50 | -1.12 | 37860 | 1.17 | 2026-05-15 11:29:59 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 269 | 273.45 | 267.45 | 268.8 | 268.95 | 0.15 | 0.06 | 30804 | 0.83 | 1453 | 237.05 | 2026-05-15 11:28:38 |
| Godawari Power And Ispat Ltd. | GPIL | 290.1 | 290.45 | 284.4 | 289.25 | 287.5 | -1.75 | -0.61 | 482200 | 13.86 | 1223.95 | 145.75 | 2026-05-15 11:29:45 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2478 | 2478 | 2408.3 | 2458.6 | 2423.3 | -35.30 | -1.44 | 291471 | 70.63 | 11465 | 1047 | 2026-05-15 11:29:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 564.25 | 570.55 | 561.45 | 564.25 | 567.4 | 3.15 | 0.56 | 68596 | 3.89 | 876.7 | 390.85 | 2026-05-15 11:29:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1033.3 | 1045.8 | 1027.9 | 1033.3 | 1042.5 | 9.20 | 0.89 | 585563 | 61.04 | 1541.85 | 793.85 | 2026-05-15 11:29:59 |
| Godrej Industries Ltd. | GODREJIND | 1144.05 | 1154.9 | 1105.3 | 1153.15 | 1137.7 | -15.45 | -1.34 | 134095 | 15.26 | 1390 | 395 | 2026-05-15 11:29:53 |
| Godrej Properties Ltd. | GODREJPROP | 1740 | 1740.9 | 1710.4 | 1733.5 | 1714.7 | -18.80 | -1.08 | 157664 | 27.03 | 3402.7 | 1005 | 2026-05-15 11:29:59 |
| Gokaldas Exports Ltd. | GOKEX | 685 | 701.9 | 682.05 | 684.05 | 693.35 | 9.30 | 1.36 | 123934 | 8.59 | 1262.15 | 328 | 2026-05-15 11:29:59 |
| Gopal Snacks Ltd. | GOPAL | 297 | 298 | 293.5 | 298.9 | 296 | -2.90 | -0.97 | 69786 | 2.07 | 2026-05-15 11:29:20 | ||
| GR Infraprojects Ltd. | GRINFRA | 948 | 950.95 | 933.85 | 948.95 | 941.6 | -7.35 | -0.77 | 11031 | 1.04 | 1860 | 785 | 2026-05-15 11:29:56 |
| Granules India Ltd. | GRANULES | 739.75 | 748.8 | 731.2 | 735.3 | 746.25 | 10.95 | 1.49 | 324735 | 24.23 | 761.4 | 267.75 | 2026-05-15 11:29:59 |
| Graphite India Ltd. | GRAPHITE | 763.7 | 802.4 | 736.15 | 759.6 | 794.7 | 35.10 | 4.62 | 3500558 | 278.19 | 802.4 | 251.7 | 2026-05-15 11:29:59 |
| Grasim Industries Ltd. | GRASIM | 2938.9 | 2968.4 | 2930 | 2938.7 | 2950.1 | 11.40 | 0.39 | 774041 | 228.35 | 3007.3 | 1527.05 | 2026-05-15 11:29:55 |
| Gravita India Ltd. | GRAVITA | 1692.5 | 1705.5 | 1657.2 | 1691.9 | 1693 | 1.10 | 0.07 | 53566 | 9.07 | 2700 | 280.05 | 2026-05-15 11:29:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 165.15 | 168.4 | 163.1 | 165.25 | 167.47 | 2.22 | 1.34 | 323469 | 5.42 | 319.5 | 112.05 | 2026-05-15 11:29:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 211.8 | 211.8 | 205 | 209.96 | 206.39 | -3.57 | -1.70 | 26629 | 0.55 | 465 | 163.01 | 2026-05-15 11:29:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1793.8 | 1860 | 1785 | 1793.8 | 1848.6 | 54.80 | 3.05 | 43015 | 7.95 | 2960 | 1329 | 2026-05-15 11:29:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 286.1 | 292.5 | 284 | 286.5 | 290 | 3.50 | 1.22 | 14892 | 0.43 | 504.25 | 177.65 | 2026-05-15 11:29:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 710.15 | 710.9 | 691.25 | 701.75 | 702.3 | 0.55 | 0.08 | 57624 | 4.05 | 988.55 | 409.15 | 2026-05-15 11:29:53 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162.9 | 164.74 | 161.41 | 161.78 | 162.26 | 0.48 | 0.30 | 217308 | 3.53 | 421.2 | 98.72 | 2026-05-15 11:29:58 |
| Gujarat Energy Ltd. | GUJGASLTD | 364.05 | 371.65 | 362.25 | 362.1 | 369.1 | 7.00 | 1.93 | 166161 | 6.13 | 689.95 | 301.5 | 2026-05-15 11:29:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3680 | 3695.9 | 3653.7 | 3691.5 | 3673.9 | -17.60 | -0.48 | 5296 | 1.95 | 4880.95 | 2476 | 2026-05-15 11:29:50 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 658.7 | 674.2 | 636.2 | 663.5 | 664.9 | 1.40 | 0.21 | 2388725 | 158.83 | 771.9 | 122.7 | 2026-05-15 11:29:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 524 | 531 | 516.55 | 519.95 | 522.5 | 2.55 | 0.49 | 606008 | 31.66 | 800 | 365 | 2026-05-15 11:29:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.75 | 154.15 | 152.05 | 153.72 | 152.17 | -1.55 | -1.01 | 425360 | 6.47 | 250.69 | 80.55 | 2026-05-15 11:29:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.21 | 172.99 | 170 | 169.79 | 171.75 | 1.96 | 1.15 | 388412 | 6.67 | 322.25 | 116 | 2026-05-15 11:29:53 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 946.7 | 959.5 | 939.95 | 936.5 | 952.15 | 15.65 | 1.67 | 14099 | 1.34 | 1513.55 | 398.5 | 2026-05-15 11:29:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 610 | 619.05 | 606.3 | 612.7 | 608.15 | -4.55 | -0.74 | 39276 | 2.39 | 1879.9 | 429.5 | 2026-05-15 11:29:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 357.2 | 366.65 | 356.15 | 356.55 | 362.35 | 5.80 | 1.63 | 339795 | 12.31 | 1136 | 330.2 | 2026-05-15 11:29:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1381 | 1404.8 | 1370.1 | 1383.8 | 1388.8 | 5.00 | 0.36 | 15219 | 2.11 | 2026-05-15 11:29:21 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.43 | 10.47 | 10.3 | 10.42 | 10.3 | -0.12 | -1.15 | 884006 | 0.91 | 27.95 | 8.76 | 2026-05-15 11:29:57 |
| Havells India Ltd. | HAVELLS | 1210.5 | 1215.8 | 1202.6 | 1210.8 | 1205.5 | -5.30 | -0.44 | 210009 | 25.32 | 2106 | 1024.5 | 2026-05-15 11:29:59 |
| HBL Engineering Ltd. | HBLENGINE | 784.4 | 792.75 | 769 | 784.4 | 773.5 | -10.90 | -1.39 | 370489 | 28.66 | 1122 | 74.5 | 2026-05-15 11:29:58 |
| HCL Technologies Ltd. | HCLTECH | 1121.9 | 1152 | 1121.8 | 1124 | 1135 | 11.00 | 0.98 | 1794516 | 203.68 | 2012.2 | 882 | 2026-05-15 11:29:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2700 | 2738.4 | 2698.5 | 2691.6 | 2715.9 | 24.30 | 0.90 | 155893 | 42.34 | 5934.5 | 1589.5 | 2026-05-15 11:29:55 |
| HDFC Bank Ltd. | HDFCBANK | 773 | 781.9 | 767.75 | 769.55 | 775.1 | 5.55 | 0.72 | 10271424 | 796.14 | 2037.7 | 726.65 | 2026-05-15 11:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 616.5 | 618.95 | 611.25 | 612.55 | 613.3 | 0.75 | 0.12 | 970758 | 59.54 | 820.75 | 457.8 | 2026-05-15 11:29:58 |
| Healthcare Global Enterprises Ltd. | HCG | 615.05 | 662.15 | 615.05 | 617 | 651.1 | 34.10 | 5.53 | 372273 | 24.24 | 804.65 | 250 | 2026-05-15 11:29:55 |
| HEG Ltd. | HEG | 621 | 632 | 601.35 | 617.65 | 628.75 | 11.10 | 1.80 | 1688945 | 106.19 | 2743 | 331.25 | 2026-05-15 11:29:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156 | 156.08 | 154.5 | 156.08 | 154.66 | -1.42 | -0.91 | 19685 | 0.30 | 258 | 136.1 | 2026-05-15 11:29:50 |
| Hemisphere Properties India Ltd. | HEMIPROP | 151.75 | 152 | 148.21 | 150.82 | 148.92 | -1.90 | -1.26 | 169188 | 2.52 | 264.95 | 79.9 | 2026-05-15 11:29:59 |
| Heritage Foods Ltd. | HERITGFOOD | 336 | 337.95 | 330 | 335.35 | 331.6 | -3.75 | -1.12 | 74547 | 2.47 | 727.35 | 135.15 | 2026-05-15 11:29:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5082 | 5139.5 | 5050 | 5077 | 5050.5 | -26.50 | -0.52 | 157211 | 79.40 | 6388.5 | 2246 | 2026-05-15 11:29:58 |
| Hexaware Technologies Ltd. | HEXT | 483.05 | 496 | 481.05 | 483.05 | 484.65 | 1.60 | 0.33 | 426566 | 20.67 | 2026-05-15 11:29:59 | ||
| HFCL Ltd. | HFCL | 152.64 | 153.25 | 146.5 | 151.59 | 147.75 | -3.84 | -2.53 | 18609688 | 274.96 | 171 | 55.75 | 2026-05-15 11:29:57 |
| Hikal Ltd. | HIKAL | 209.7 | 209.8 | 204.56 | 208.76 | 205.37 | -3.39 | -1.62 | 74203 | 1.52 | 464.75 | 146.25 | 2026-05-15 11:29:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 620 | 624.2 | 601.5 | 617.05 | 606.55 | -10.50 | -1.70 | 4283669 | 259.83 | 688.7 | 80.2 | 2026-05-15 11:29:58 |
| Hindalco Industries Ltd. | HINDALCO | 1101.2 | 1101.2 | 1064.6 | 1103.3 | 1071.5 | -31.80 | -2.88 | 2404213 | 257.61 | 1105 | 358.8 | 2026-05-15 11:29:58 |
| Hindustan Aeronautics Ltd. | HAL | 4610 | 4618 | 4402 | 4608 | 4410.4 | -197.60 | -4.29 | 1180183 | 520.51 | 5674.75 | 1771.25 | 2026-05-15 11:29:58 |
| Hindustan Construction Company Ltd. | HCC | 21.5 | 22.56 | 20.96 | 21.96 | 22.19 | 0.23 | 1.05 | 36430488 | 80.84 | 57.5 | 12 | 2026-05-15 11:29:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 598 | 598 | 574 | 606.45 | 578.65 | -27.80 | -4.58 | 4452787 | 257.66 | 760.05 | 93.85 | 2026-05-15 11:29:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 163.65 | 166.8 | 161.34 | 162.84 | 166.48 | 3.64 | 2.24 | 374532 | 6.24 | 293.55 | 115.75 | 2026-05-15 11:29:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370.2 | 372.2 | 364.4 | 377.55 | 364.75 | -12.80 | -3.39 | 6358901 | 231.94 | 594.8 | 200.05 | 2026-05-15 11:29:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2248.7 | 2290.7 | 2246.2 | 2248.7 | 2275.4 | 26.70 | 1.19 | 459714 | 104.60 | 3035 | 2022.5 | 2026-05-15 11:29:59 |
| Hindustan Zinc Ltd. | HINDZINC | 659.95 | 659.95 | 632.55 | 669.25 | 634.35 | -34.90 | -5.21 | 3722651 | 236.15 | 807.7 | 262.65 | 2026-05-15 11:29:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 223.5 | 224.16 | 218.42 | 223.19 | 222 | -1.19 | -0.53 | 23483 | 0.52 | 657 | 170.5 | 2026-05-15 11:29:05 |
| Hitachi Energy India Ltd. | POWERINDIA | 32350 | 32390 | 31195 | 32290 | 32045 | -245.00 | -0.76 | 53850 | 172.56 | 35095 | 2840.1 | 2026-05-15 11:29:58 |
| HLE Glascoat Ltd. | HLEGLAS | 327 | 327.05 | 318 | 328.2 | 322.7 | -5.50 | -1.68 | 58160 | 1.88 | 815 | 217.83 | 2026-05-15 11:29:44 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.25 | 24.27 | 23.96 | 24.08 | 24.17 | 0.09 | 0.37 | 42584 | 0.10 | 839.9 | 21.25 | 2026-05-15 11:32:17 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1099 | 1110 | 1065.6 | 1088.2 | 1078 | -10.20 | -0.94 | 80087 | 8.63 | 1519 | 652 | 2026-05-15 11:29:59 |
| Honasa Consumer Ltd. | HONASA | 352 | 364.7 | 350.4 | 352.9 | 355.6 | 2.70 | 0.77 | 814012 | 28.95 | 2026-05-15 11:29:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 28725 | 29435 | 28540 | 28720 | 29330 | 610.00 | 2.12 | 1373 | 4.03 | 59994 | 26220 | 2026-05-15 11:29:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 225 | 226.99 | 205.07 | 223.35 | 207.9 | -15.45 | -6.92 | 9883630 | 205.48 | 353.7 | 34.35 | 2026-05-15 11:29:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1843.2 | 1859.9 | 1822.2 | 1843.2 | 1830 | -13.20 | -0.72 | 346628 | 63.43 | 2026-05-15 11:29:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1246.6 | 1258 | 1243.3 | 1246 | 1245.2 | -0.80 | -0.06 | 3515498 | 437.75 | 1500 | 796 | 2026-05-15 11:29:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1848 | 1854.9 | 1831.7 | 1848.9 | 1844.8 | -4.10 | -0.22 | 89628 | 16.53 | 2301.9 | 1049.05 | 2026-05-15 11:29:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 543.95 | 547.5 | 538.75 | 541.7 | 539.1 | -2.60 | -0.48 | 220279 | 11.88 | 796.8 | 380.7 | 2026-05-15 11:29:58 |
| IDBI Bank Ltd. | IDBI | 71.9 | 71.94 | 70.62 | 71.4 | 70.83 | -0.57 | -0.80 | 2075879 | 14.70 | 118.38 | 38.65 | 2026-05-15 11:29:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 875 | 888 | 825.65 | 848.2 | 836.7 | -11.50 | -1.36 | 1880574 | 157.35 | 1343.95 | 304.2 | 2026-05-15 11:29:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.25 | 68.54 | 66.61 | 68.54 | 66.88 | -1.66 | -2.42 | 16475643 | 110.19 | 100.7 | 43.05 | 2026-05-15 11:29:58 |
| IFB Industries Ltd. | IFBIND | 1118 | 1150 | 1115 | 1118.9 | 1122.5 | 3.60 | 0.32 | 25457 | 2.86 | 2359.9 | 698 | 2026-05-15 11:29:55 |
| IFCI Ltd. | IFCI | 65.4 | 65.62 | 63.41 | 65.1 | 64 | -1.10 | -1.69 | 11403770 | 72.98 | 91.4 | 9 | 2026-05-15 11:29:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 345 | 345.7 | 341.05 | 344.3 | 343.05 | -1.25 | -0.36 | 93049 | 3.19 | 448.95 | 48.2 | 2026-05-15 11:29:55 |
| IIFL Finance Ltd. | IIFL | 464 | 469.55 | 452.55 | 459.75 | 462.3 | 2.55 | 0.55 | 1736699 | 80.29 | 703.4 | 279.8 | 2026-05-15 11:29:57 |
| IKIO Technologies Ltd. | IKIO | 160.19 | 160.3 | 156.6 | 158.73 | 157.74 | -0.99 | -0.62 | 42482 | 0.67 | 477 | 103.53 | 2026-05-15 11:29:55 |
| Indegene Ltd. | INDGN | 517.65 | 521.95 | 511 | 515.8 | 513.95 | -1.85 | -0.36 | 46289 | 2.38 | 2026-05-15 11:29:58 | ||
| India Glycols Ltd. | INDIAGLYCO | 1065 | 1065 | 1022 | 1084.3 | 1024 | -60.30 | -5.56 | 110781 | 11.34 | 2138 | 512.35 | 2026-05-15 11:29:53 |
| India Pesticides Ltd. | IPL | 172.99 | 172.99 | 166.02 | 169.05 | 166.3 | -2.75 | -1.63 | 87593 | 1.46 | 431.75 | 119.79 | 2026-05-15 11:29:49 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 831.6 | 843.75 | 831.4 | 835.15 | 831.4 | -3.75 | -0.45 | 11359 | 0.94 | 2026-05-15 11:29:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1979.9 | 1991 | 1963.5 | 1971.2 | 1977.5 | 6.30 | 0.32 | 13422 | 2.65 | 3335.55 | 1900.1 | 2026-05-15 11:29:59 |
| Indian Bank | INDIANB | 834.95 | 842.3 | 825.65 | 831.75 | 825.65 | -6.10 | -0.73 | 989848 | 81.73 | 1000.9 | 173 | 2026-05-15 11:29:59 |
| Indian Energy Exchange Ltd. | IEX | 127.02 | 127.5 | 125 | 128.44 | 125.57 | -2.87 | -2.23 | 1890248 | 23.74 | 244.4 | 114.6 | 2026-05-15 11:29:57 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1502.2 | 1529.6 | 1473.1 | 1500 | 1499 | -1.00 | -0.07 | 62959 | 9.44 | 1668 | 231 | 2026-05-15 11:29:58 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 141.2 | 136.71 | 140.26 | 136.77 | -3.49 | -2.49 | 10646500 | 145.61 | 196.8 | 65.2 | 2026-05-15 11:29:59 |
| Indian Overseas Bank | IOB | 33.82 | 33.94 | 33.72 | 33.82 | 33.84 | 0.02 | 0.06 | 616066 | 2.08 | 83.75 | 16.8 | 2026-05-15 11:29:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 540 | 542.85 | 537.2 | 538.85 | 539.6 | 0.75 | 0.14 | 222986 | 12.03 | 1138.9 | 492.65 | 2026-05-15 11:29:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.58 | 100.93 | 98.65 | 100.19 | 99.02 | -1.17 | -1.17 | 7601373 | 75.27 | 229 | 20.8 | 2026-05-15 11:29:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.34 | 129.83 | 126.89 | 128.62 | 128 | -0.62 | -0.48 | 4149910 | 53.12 | 2026-05-15 11:29:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 970.05 | 993.45 | 960 | 977.6 | 988.85 | 11.25 | 1.15 | 21927 | 2.17 | 1731.95 | 708.05 | 2026-05-15 11:29:59 |
| Indo Count Industries Ltd. | ICIL | 284.1 | 288.85 | 280.3 | 284.1 | 288.05 | 3.95 | 1.39 | 54005 | 1.56 | 450.65 | 101.25 | 2026-05-15 11:29:58 |
| Indoco Remedies Ltd. | INDOCO | 223.31 | 227.9 | 223.31 | 225.53 | 227.25 | 1.72 | 0.76 | 14509 | 0.33 | 423.9 | 162.19 | 2026-05-15 11:29:50 |
| Indraprastha Gas Ltd. | IGL | 157 | 157.69 | 150.31 | 155.71 | 151.49 | -4.22 | -2.71 | 2947038 | 44.64 | 570.35 | 141.74 | 2026-05-15 11:29:57 |
| Indus Towers Ltd. | INDUSTOWER | 424.7 | 430.3 | 420.95 | 422.35 | 427.8 | 5.45 | 1.29 | 2351814 | 100.61 | 481.5 | 135.15 | 2026-05-15 11:29:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 910 | 910 | 894.5 | 907.9 | 894.8 | -13.10 | -1.44 | 378752 | 33.89 | 1694.5 | 606 | 2026-05-15 11:29:58 |
| Info Edge (India) Ltd. | NAUKRI | 938 | 954.9 | 935.55 | 937.75 | 936.05 | -1.70 | -0.18 | 441922 | 41.37 | 9128.9 | 920.2 | 2026-05-15 11:29:58 |
| Infosys Ltd. | INFY | 1102 | 1133.2 | 1101.6 | 1095 | 1120.2 | 25.20 | 2.30 | 5627132 | 630.35 | 2006.45 | 1089 | 2026-05-15 11:29:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4325 | 4424.1 | 4260.1 | 4325.4 | 4381.7 | 56.30 | 1.30 | 2908 | 1.27 | 5000 | 1681.7 | 2026-05-15 11:29:37 |
| Innova Captab Ltd. | INNOVACAP | 865 | 881.9 | 856.45 | 871.9 | 866.05 | -5.85 | -0.67 | 6992 | 0.61 | 2026-05-15 11:29:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 179.75 | 179.75 | 176.48 | 179.75 | 176.79 | -2.96 | -1.65 | 506871 | 8.96 | 279 | 38.4 | 2026-05-15 11:29:58 |
| Inox India Ltd. | INOXINDIA | 1445.2 | 1447.1 | 1393.9 | 1429.5 | 1420.1 | -9.40 | -0.66 | 51620 | 7.33 | 2026-05-15 11:29:59 | ||
| Inox Wind Ltd. | INOXWIND | 97.55 | 98 | 95.65 | 97.59 | 96.59 | -1.00 | -1.02 | 2695873 | 26.04 | 663 | 75.05 | 2026-05-15 11:29:57 |
| Intellect Design Arena Ltd. | INTELLECT | 690.6 | 705.75 | 688.5 | 693.6 | 689.8 | -3.80 | -0.55 | 184572 | 12.73 | 1255 | 388.65 | 2026-05-15 11:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 4293 | 4318.6 | 4277 | 4280.5 | 4281 | 0.50 | 0.01 | 158054 | 67.66 | 6232.5 | 1676 | 2026-05-15 11:29:59 |
| International Gemological Institute Ltd. | IGIL | 325.1 | 331.3 | 324.15 | 325.85 | 329.35 | 3.50 | 1.07 | 105694 | 3.48 | 2026-05-15 11:29:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1678.3 | 1681.9 | 1585 | 1672.9 | 1591.1 | -81.80 | -4.89 | 121178 | 19.28 | 2026-05-15 11:29:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 109.9 | 109.9 | 107.1 | 109.35 | 107.8 | -1.55 | -1.42 | 853300 | 9.20 | 537.7 | 57.5 | 2026-05-15 11:29:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 393 | 397.2 | 390.05 | 392.75 | 394 | 1.25 | 0.32 | 46445 | 1.83 | 768.4 | 167.165 | 2026-05-15 11:29:23 |
| Ipca Laboratories Ltd. | IPCALAB | 1592.7 | 1654.7 | 1584.8 | 1583.9 | 1640.1 | 56.20 | 3.55 | 646806 | 106.08 | 1755.9 | 669.8 | 2026-05-15 11:29:58 |
| IRB Infrastructure Developers Ltd. | IRB | 20.38 | 20.52 | 20.2 | 20.39 | 20.38 | -0.01 | -0.05 | 3937377 | 8.02 | 78.15 | 19.81 | 2026-05-15 11:29:57 |
| Ircon International Ltd. | IRCON | 145.64 | 146.61 | 143.15 | 145.64 | 143.69 | -1.95 | -1.34 | 979172 | 14.07 | 351.6 | 38.6 | 2026-05-15 11:29:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1075 | 1103.9 | 1058 | 1073.1 | 1092.8 | 19.70 | 1.84 | 30055 | 3.28 | 1675.55 | 417.85 | 2026-05-15 11:29:54 |
| ITC Hotels Ltd. | ITCHOTELS | 156 | 158.67 | 155.2 | 155.35 | 156.9 | 1.55 | 1.00 | 1703457 | 26.73 | 2026-05-15 11:29:58 | ||
| ITC Ltd. | ITC | 307.2 | 309.45 | 306.3 | 307.2 | 307.95 | 0.75 | 0.24 | 3437181 | 105.85 | 528.5 | 287 | 2026-05-15 11:29:57 |
| ITI Ltd. | ITI | 292.2 | 293.4 | 287.1 | 291.3 | 288 | -3.30 | -1.13 | 185799 | 5.35 | 592.7 | 86.55 | 2026-05-15 11:29:59 |
| J Kumar Infraprojects Ltd. | JKIL | 491.1 | 497.1 | 482.45 | 495.6 | 493.75 | -1.85 | -0.37 | 18516 | 0.91 | 936.8 | 216.5 | 2026-05-15 11:29:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 83.29 | 83.4 | 81 | 83.26 | 81.43 | -1.83 | -2.20 | 1022325 | 8.32 | 1314 | 35.8 | 2026-05-15 11:29:58 |
| Jai Corp Ltd. | JAICORPLTD | 115.1 | 115.39 | 112.69 | 114.65 | 113.7 | -0.95 | -0.83 | 80756 | 0.92 | 438.3 | 81.49 | 2026-05-15 11:29:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.65 | 33.85 | 33.06 | 33.41 | 33.65 | 0.24 | 0.72 | 967337 | 3.26 | 84.19 | 26.5 | 2026-05-15 11:29:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.84 | 17.84 | 17.43 | 17.86 | 17.6 | -0.26 | -1.46 | 15779427 | 27.77 | 27.7 | 5.15 | 2026-05-15 11:29:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 117.99 | 119.5 | 117.03 | 117.81 | 118.01 | 0.20 | 0.17 | 681734 | 8.05 | 152.6 | 68.57 | 2026-05-15 11:29:58 |
| Jana Small Finance Bank Ltd. | JSFB | 504 | 504 | 483.3 | 498.7 | 484 | -14.70 | -2.95 | 259063 | 12.54 | 2026-05-15 11:29:53 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2153.4 | 2160.1 | 2131.1 | 2137.8 | 2131.2 | -6.60 | -0.31 | 93091 | 19.84 | 3049 | 1260.25 | 2026-05-15 11:29:55 |
| JBM Auto Ltd. | JBMA | 655 | 662 | 645.05 | 650.45 | 649 | -1.45 | -0.22 | 359964 | 23.36 | 2428.35 | 361 | 2026-05-15 11:29:58 |
| Jindal Saw Ltd. | JINDALSAW | 233.67 | 236.8 | 229.51 | 233.67 | 229.73 | -3.94 | -1.69 | 459403 | 10.55 | 759.9 | 77.45 | 2026-05-15 11:29:58 |
| Jindal Stainless Ltd. | JSL | 749.55 | 756.75 | 742.9 | 748.7 | 754.95 | 6.25 | 0.83 | 107922 | 8.15 | 884 | 115.9 | 2026-05-15 11:29:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1255 | 1259 | 1233.9 | 1252.8 | 1236.6 | -16.20 | -1.29 | 499346 | 61.75 | 1306.2 | 377 | 2026-05-15 11:29:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 27.7 | 27.9 | 26.9 | 27.58 | 26.9 | -0.68 | -2.47 | 272411 | 0.73 | 476.7 | 17.85 | 2026-05-15 11:29:53 |
| JIO Financial Services Ltd. | JIOFIN | 234.9 | 235.95 | 233.2 | 234.13 | 233.55 | -0.58 | -0.25 | 4527000 | 105.73 | 2026-05-15 11:29:59 | ||
| JK Cement Ltd. | JKCEMENT | 5521.5 | 5566 | 5450 | 5521.5 | 5481 | -40.50 | -0.73 | 8348 | 4.58 | 7565.5 | 2425.25 | 2026-05-15 11:29:50 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 667.45 | 667.45 | 657 | 667.45 | 658.7 | -8.75 | -1.31 | 11980 | 0.79 | 1021.2 | 451.5 | 2026-05-15 11:29:59 |
| JK Paper Ltd. | JKPAPER | 377.6 | 379.6 | 371.45 | 377.6 | 376.25 | -1.35 | -0.36 | 83289 | 3.13 | 638.75 | 275.75 | 2026-05-15 11:29:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 382.5 | 385.9 | 378.3 | 382.5 | 378.5 | -4.00 | -1.05 | 337972 | 12.79 | 611.9 | 125.05 | 2026-05-15 11:29:58 |
| JM Financial Ltd. | JMFINANCIL | 138.2 | 138.24 | 136.03 | 137.5 | 136.26 | -1.24 | -0.90 | 364425 | 4.97 | 199.8 | 57.85 | 2026-05-15 11:29:58 |
| JSW Dulux Ltd. | JSWDULUX | 2934 | 2942.3 | 2890 | 2923.8 | 2921.1 | -2.70 | -0.09 | 17284 | 5.05 | 4649 | 1885 | 2026-05-15 11:29:56 |
| JSW Energy Ltd. | JSWENERGY | 515.05 | 515.05 | 505.25 | 512.8 | 507.45 | -5.35 | -1.04 | 959173 | 48.67 | 804.9 | 204.65 | 2026-05-15 11:29:57 |
| JSW Holdings Ltd. | JSWHL | 12573 | 13000 | 12419 | 12483 | 12446 | -37.00 | -0.30 | 2025 | 2.52 | 27740 | 3461.25 | 2026-05-15 11:29:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 267.1 | 269.35 | 264.6 | 267.55 | 266.35 | -1.20 | -0.45 | 340245 | 9.06 | 2026-05-15 11:29:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1314 | 1314 | 1284.2 | 1296.9 | 1290.8 | -6.10 | -0.47 | 2476875 | 319.72 | 1314 | 614.2 | 2026-05-15 11:29:58 |
| JTEKT India Ltd. | JTEKTINDIA | 137.85 | 140.98 | 136.5 | 136.51 | 137.01 | 0.50 | 0.37 | 131121 | 1.80 | 225.7 | 83.75 | 2026-05-15 11:29:55 |
| JTL Industries Ltd | JTLIND | 70 | 71.05 | 67.03 | 69.35 | 68.93 | -0.42 | -0.61 | 1343420 | 9.26 | 436.9 | 40.25 | 2026-05-15 11:29:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 461 | 467.8 | 456.05 | 460.45 | 463 | 2.55 | 0.55 | 586939 | 27.18 | 796.75 | 408.8 | 2026-05-15 11:29:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 740 | 752.5 | 731.4 | 734.8 | 745.5 | 10.70 | 1.46 | 66764 | 4.98 | 885 | 350.45 | 2026-05-15 11:29:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1004.95 | 1014.7 | 990.45 | 1004.4 | 1001.9 | -2.50 | -0.25 | 22235 | 2.23 | 1309.9 | 268.9 | 2026-05-15 11:29:59 |
| Juniper Hotels Ltd. | JUNIPER | 206.9 | 206.9 | 201.48 | 202.46 | 202.25 | -0.21 | -0.10 | 19825 | 0.40 | 2026-05-15 11:29:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1333.9 | 1363 | 1310 | 1324 | 1358.7 | 34.70 | 2.62 | 26717 | 3.63 | 2026-05-15 11:29:55 | ||
| Jupiter Wagons Ltd. | JWL | 281.3 | 283.45 | 276.7 | 281.4 | 277.45 | -3.95 | -1.40 | 436787 | 12.12 | 748.1 | 57.05 | 2026-05-15 11:29:57 |
| Just Dial Ltd. | JUSTDIAL | 532 | 532 | 523.8 | 527.75 | 525.3 | -2.45 | -0.46 | 52885 | 2.78 | 1395 | 480.5 | 2026-05-15 11:29:14 |
| Jyothy Labs Ltd. | JYOTHYLAB | 221.35 | 222.3 | 218.6 | 221.35 | 220.65 | -0.70 | -0.32 | 104897 | 2.31 | 595.85 | 174.55 | 2026-05-15 11:29:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 722 | 728 | 711.8 | 720.9 | 712.25 | -8.65 | -1.20 | 136480 | 9.72 | 2026-05-15 11:29:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 892.7 | 914.4 | 883.15 | 892.2 | 907.95 | 15.75 | 1.77 | 68597 | 6.23 | 1389 | 479.45 | 2026-05-15 11:29:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1068 | 1089.9 | 1050 | 1064.7 | 1080.9 | 16.20 | 1.52 | 85059 | 9.19 | 1578.7 | 758.7 | 2026-05-15 11:29:58 |
| Kalpataru Projects International Ltd. | KPIL | 1259.9 | 1282.4 | 1235.2 | 1226.6 | 1252 | 25.40 | 2.07 | 446402 | 55.89 | 1449 | 356 | 2026-05-15 11:29:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 361 | 361.75 | 354.7 | 361 | 355.1 | -5.90 | -1.63 | 2953783 | 104.89 | 795.4 | 69 | 2026-05-15 11:29:58 |
| Kalyani Steels Ltd. | KSL | 826.5 | 834.95 | 811.95 | 825.4 | 828.75 | 3.35 | 0.41 | 16485 | 1.37 | 1277 | 281 | 2026-05-15 11:29:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 221.97 | 221.97 | 217.1 | 221.97 | 218 | -3.97 | -1.79 | 362986 | 7.91 | 355 | 157.91 | 2026-05-15 11:29:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 290.5 | 300.95 | 289.05 | 290 | 298.35 | 8.35 | 2.88 | 1356493 | 40.47 | 343.45 | 61.5 | 2026-05-15 11:29:59 |
| Kaveri Seed Company Ltd. | KSCL | 935 | 939.85 | 922.25 | 933.8 | 927 | -6.80 | -0.73 | 23135 | 2.14 | 1602 | 415 | 2026-05-15 11:29:55 |
| Kaynes Technology India Ltd. | KAYNES | 3299.9 | 3430.9 | 3184.2 | 3336.5 | 3330 | -6.50 | -0.19 | 5287575 | 1760.76 | 7822 | 666.8 | 2026-05-15 11:29:59 |
| KEC International Ltd. | KEC | 559 | 560.8 | 549.35 | 555.85 | 552.55 | -3.30 | -0.59 | 308944 | 17.07 | 1313.25 | 386.5 | 2026-05-15 11:29:58 |
| KEI Industries Ltd. | KEI | 5228.9 | 5247.8 | 5080 | 5144.7 | 5087.6 | -57.10 | -1.11 | 164661 | 83.77 | 5303 | 1337 | 2026-05-15 11:29:59 |
| Kesoram Industries Ltd. | KESORAMIND | 13.07 | 13.24 | 12.3 | 12.94 | 12.31 | -0.63 | -4.87 | 5753006 | 7.08 | 235.98 | 2.84 | 2026-05-15 11:29:55 |
| KFin Technologies Ltd. | KFINTECH | 824 | 828.95 | 815.15 | 820.4 | 821.65 | 1.25 | 0.15 | 553974 | 45.52 | 1641.35 | 272 | 2026-05-15 11:29:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1635 | 1635 | 1592.9 | 1626 | 1610.4 | -15.60 | -0.96 | 21858 | 3.52 | 2684 | 286.1 | 2026-05-15 11:29:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1623.2 | 1635.1 | 1536.1 | 1596.6 | 1634.2 | 37.60 | 2.36 | 533904 | 87.25 | 1765 | 156.3 | 2026-05-15 11:29:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1539 | 1558 | 1495.3 | 1524.4 | 1545 | 20.60 | 1.35 | 70042 | 10.82 | 1817 | 541.05 | 2026-05-15 11:29:55 |
| KNR Constructions Ltd. | KNRCON | 130.03 | 132 | 129.1 | 130.03 | 129.74 | -0.29 | -0.22 | 488068 | 6.33 | 415.4 | 108.65 | 2026-05-15 11:29:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 368 | 373.35 | 351 | 366.9 | 372.35 | 5.45 | 1.49 | 12426 | 0.46 | 585 | 231 | 2026-05-15 11:29:05 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.2 | 393.3 | 380.5 | 383.2 | 389.75 | 6.55 | 1.71 | 8534343 | 332.63 | 2301.9 | 345.5 | 2026-05-15 11:29:58 |
| KPI Green Energy Ltd. | KPIGREEN | 427.2 | 432 | 419.1 | 427.15 | 423 | -4.15 | -0.97 | 420757 | 17.80 | 2417.75 | 313.4 | 2026-05-15 11:29:57 |
| KPIT Technologies Ltd. | KPITTECH | 708.2 | 726.45 | 706 | 709 | 710.2 | 1.20 | 0.17 | 677526 | 48.12 | 1928.7 | 521.05 | 2026-05-15 11:29:58 |
| KRBL Ltd. | KRBL | 351 | 354.8 | 336 | 346.7 | 352.5 | 5.80 | 1.67 | 652417 | 23.00 | 495 | 241.25 | 2026-05-15 11:29:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 771.5 | 782 | 748.05 | 773.3 | 772.9 | -0.40 | -0.05 | 290414 | 22.45 | 2866.15 | 474.05 | 2026-05-15 11:29:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 588 | 588 | 578.3 | 581 | 582.75 | 1.75 | 0.30 | 5659 | 0.33 | 1044 | 353.1 | 2026-05-15 11:29:56 |
| KSB Ltd. | KSB | 850.5 | 852 | 833.05 | 850.55 | 844.8 | -5.75 | -0.68 | 43827 | 3.70 | 5300 | 582.25 | 2026-05-15 11:29:55 |
| L&T Finance Ltd. | LTF | 281.1 | 282.85 | 276.1 | 281.3 | 279.75 | -1.55 | -0.55 | 1119063 | 31.31 | 329.45 | 72 | 2026-05-15 11:29:58 |
| L&T Technology Services Ltd. | LTTS | 3498 | 3535.4 | 3477.7 | 3466.6 | 3486.5 | 19.90 | 0.57 | 20100 | 7.01 | 6000 | 3010 | 2026-05-15 11:29:49 |
| La Opala RG Ltd. | LAOPALA | 174 | 175.45 | 172.14 | 173.09 | 174.89 | 1.80 | 1.04 | 21162 | 0.37 | 479.75 | 162.1 | 2026-05-15 11:29:59 |
| Landmark Cars Ltd. | LANDMARK | 374.95 | 374.95 | 362 | 368.25 | 373.5 | 5.25 | 1.43 | 64283 | 2.40 | 905 | 329.8 | 2026-05-15 11:29:55 |
| Larsen & Toubro Ltd. | LT | 3949.4 | 3949.4 | 3893 | 3940.4 | 3911.3 | -29.10 | -0.74 | 316485 | 123.79 | 4440 | 1797.4 | 2026-05-15 11:29:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 290.5 | 310.65 | 290.2 | 290.3 | 301.4 | 11.10 | 3.82 | 2136227 | 64.39 | 575 | 248 | 2026-05-15 11:29:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1324 | 1327.9 | 1309.9 | 1315.5 | 1324.2 | 8.70 | 0.66 | 820588 | 108.66 | 1327.9 | 278.85 | 2026-05-15 11:29:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 156 | 156.91 | 154.61 | 155.83 | 154.79 | -1.04 | -0.67 | 218752 | 3.39 | 395.8 | 107.6 | 2026-05-15 11:29:53 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 417.05 | 417.05 | 407.55 | 409.95 | 411.6 | 1.65 | 0.40 | 493539 | 20.31 | 2026-05-15 11:29:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 112.5 | 114.39 | 111.55 | 112.51 | 112.6 | 0.09 | 0.08 | 973132 | 10.96 | 180.68 | 66.4 | 2026-05-15 11:29:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1622.9 | 1622.9 | 1590.1 | 1606.2 | 1609.4 | 3.20 | 0.20 | 7281 | 1.17 | 2048 | 606.85 | 2026-05-15 11:29:10 |
| LIC Housing Finance Ltd. | LICHSGFIN | 562.1 | 564 | 550.6 | 560.4 | 553.55 | -6.85 | -1.22 | 1200818 | 66.47 | 826.75 | 315.1 | 2026-05-15 11:29:58 |
| Life Insurance Corporation of India | LICI | 810 | 815.7 | 806.4 | 805 | 807.4 | 2.40 | 0.30 | 855988 | 69.11 | 1222 | 530.05 | 2026-05-15 11:29:58 |
| Linde India Ltd. | LINDEINDIA | 7450 | 7450 | 7332 | 7413.5 | 7386 | -27.50 | -0.37 | 5936 | 4.38 | 9935.05 | 2933 | 2026-05-15 11:29:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 72.09 | 74 | 70.96 | 71.89 | 72.85 | 0.96 | 1.34 | 7121547 | 51.88 | 93.4 | 12.3 | 2026-05-15 11:29:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 72.95 | 73.86 | 71.06 | 72.49 | 72.87 | 0.38 | 0.52 | 1761881 | 12.84 | 2026-05-15 11:29:29 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1768.5 | 1768.5 | 1728.2 | 1759 | 1753.5 | -5.50 | -0.31 | 124984 | 21.92 | 1846 | 492 | 2026-05-15 11:29:59 |
| Lodha Developers Ltd. | LODHA | 877.2 | 879.75 | 859.35 | 872.85 | 860.7 | -12.15 | -1.39 | 361304 | 31.10 | 1649.95 | 355.5 | 2026-05-15 11:29:59 |
| LT Foods Ltd. | LTFOODS | 404.75 | 413.85 | 395.8 | 411 | 398 | -13.00 | -3.16 | 212901 | 8.47 | 518.55 | 85 | 2026-05-15 11:29:59 |
| LTM Ltd. | LTM | 3925 | 4038.9 | 3925 | 3920.2 | 3959.4 | 39.20 | 1.00 | 289506 | 114.63 | 6767.95 | 3802 | 2026-05-15 11:29:59 |
| Lupin Ltd. | LUPIN | 2268 | 2299 | 2254.1 | 2258.2 | 2277.5 | 19.30 | 0.85 | 882083 | 200.89 | 2494 | 623 | 2026-05-15 11:29:59 |
| Lux Industries Ltd. | LUXIND | 1386.4 | 1430 | 1381.3 | 1386.4 | 1420.1 | 33.70 | 2.43 | 23402 | 3.32 | 2493 | 824.05 | 2026-05-15 11:29:59 |
| Mahanagar Gas Ltd. | MGL | 1067.4 | 1079.9 | 1030.1 | 1067.4 | 1073.8 | 6.40 | 0.60 | 127384 | 13.68 | 1988 | 771.4 | 2026-05-15 11:29:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12124 | 12216 | 12060 | 12124 | 12150 | 26.00 | 0.21 | 522 | 0.63 | 18462 | 4044.6 | 2026-05-15 11:29:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 649.9 | 649.9 | 633.05 | 646.85 | 647.2 | 0.35 | 0.05 | 37275 | 2.41 | 1097 | 279.5 | 2026-05-15 11:29:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 320.05 | 322.35 | 316.6 | 320.9 | 322 | 1.10 | 0.34 | 602686 | 19.41 | 410 | 176.1 | 2026-05-15 11:29:53 |
| Mahindra & Mahindra Ltd. | M&M | 3170 | 3188.9 | 3126.7 | 3173.9 | 3127.2 | -46.70 | -1.47 | 833632 | 260.69 | 3839.9 | 1123.4 | 2026-05-15 11:29:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 324 | 330.9 | 324 | 323.9 | 330.7 | 6.80 | 2.10 | 57867 | 1.91 | 678.8 | 278.7 | 2026-05-15 11:29:58 |
| Mahindra Logistics Ltd. | MAHLOG | 367.05 | 371.85 | 359.1 | 366.35 | 367.25 | 0.90 | 0.25 | 93759 | 3.44 | 567 | 238.2 | 2026-05-15 11:29:44 |
| Maithan Alloys Ltd. | MAITHANALL | 1010 | 1013.5 | 990.2 | 1004.6 | 1004 | -0.60 | -0.06 | 12744 | 1.28 | 1359 | 766.55 | 2026-05-15 11:29:24 |
| Man InfraConstruction Ltd. | MANINFRA | 119.95 | 121.5 | 115.57 | 119.06 | 118.5 | -0.56 | -0.47 | 1546526 | 18.33 | 262.8 | 66.2 | 2026-05-15 11:29:35 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.05 | 313.65 | 303.5 | 311.1 | 309.55 | -1.55 | -0.50 | 1995788 | 61.78 | 321.6 | 90.5 | 2026-05-15 11:29:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 154.62 | 155.34 | 151.66 | 153.63 | 151.95 | -1.68 | -1.09 | 1707478 | 25.95 | 289.25 | 49.25 | 2026-05-15 11:29:58 |
| Mankind Pharma Ltd. | MANKIND | 2477 | 2534.9 | 2449.3 | 2462.2 | 2509.2 | 47.00 | 1.91 | 571244 | 143.34 | 3054.8 | 1242 | 2026-05-15 11:29:58 |
| Manorama Industries Ltd. | MANORAMA | 1355.1 | 1399 | 1305.1 | 1351.8 | 1308.3 | -43.50 | -3.22 | 110702 | 14.48 | 2384.95 | 365.9 | 2026-05-15 11:29:58 |
| Marico Ltd. | MARICO | 841.05 | 847.75 | 834.1 | 835 | 841.2 | 6.20 | 0.74 | 473320 | 39.82 | 848.8 | 462.7 | 2026-05-15 11:29:55 |
| Marksans Pharma Ltd. | MARKSANS | 203.25 | 213.45 | 200.05 | 201.92 | 209.2 | 7.28 | 3.61 | 2608493 | 54.57 | 358.7 | 45.4 | 2026-05-15 11:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13079 | 13325 | 13079 | 13075 | 13166 | 91.00 | 0.70 | 105844 | 139.35 | 17370 | 8076.05 | 2026-05-15 11:29:59 |
| MAS Financial Services Ltd. | MASFIN | 328.3 | 333.95 | 324.05 | 325.05 | 324.5 | -0.55 | -0.17 | 24599 | 0.80 | 1060 | 220.06 | 2026-05-15 11:29:54 |
| Mastek Ltd. | MASTEK | 1552.9 | 1585.6 | 1535 | 1545.2 | 1568.8 | 23.60 | 1.53 | 20568 | 3.23 | 3375 | 1334.2 | 2026-05-15 11:29:59 |
| Max Estates Ltd. | MAXESTATES | 409.65 | 409.65 | 400.1 | 406.65 | 402 | -4.65 | -1.14 | 14749 | 0.59 | 2026-05-15 11:29:49 | ||
| Max Financial Services Ltd. | MFSL | 1624.4 | 1625.5 | 1600 | 1631.4 | 1603.1 | -28.30 | -1.73 | 177264 | 28.42 | 1892.5 | 599.1 | 2026-05-15 11:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1049.55 | 1059.9 | 1043.65 | 1049.55 | 1044.8 | -4.75 | -0.45 | 399629 | 41.75 | 1314.3 | 354.1 | 2026-05-15 11:29:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2524 | 2532.8 | 2465 | 2522.8 | 2487 | -35.80 | -1.42 | 357097 | 88.81 | 5860 | 278.55 | 2026-05-15 11:29:58 |
| Medplus Health Services Ltd. | MEDPLUS | 890 | 906.1 | 877.25 | 895.85 | 902.6 | 6.75 | 0.75 | 31346 | 2.83 | 1045.3 | 548.25 | 2026-05-15 11:29:59 |
| Meesho Ltd. | MEESHO | 190 | 192.42 | 187.6 | 190.84 | 191.1 | 0.26 | 0.14 | 3765689 | 71.96 | 2026-05-15 10:54:59 | ||
| Metro Brands Ltd. | METROBRAND | 1057 | 1060.1 | 1044 | 1050.3 | 1047.4 | -2.90 | -0.28 | 5711 | 0.60 | 1430 | 736.05 | 2026-05-15 11:29:33 |
| Metropolis Healthcare Ltd. | METROPOLIS | 534.9 | 546.5 | 526.6 | 540.7 | 544.95 | 4.25 | 0.79 | 157411 | 8.58 | 2318.3 | 412.25 | 2026-05-15 11:29:58 |
| Minda Corporation Ltd. | MINDACORP | 508 | 519.95 | 507.4 | 508.4 | 516.6 | 8.20 | 1.61 | 154096 | 7.96 | 652 | 185 | 2026-05-15 11:29:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 424 | 424 | 404.45 | 421.9 | 410.85 | -11.05 | -2.62 | 425410 | 17.48 | 547.5 | 169.4 | 2026-05-15 11:29:58 |
| MMTC Ltd. | MMTC | 64.38 | 64.49 | 63.61 | 64.17 | 63.7 | -0.47 | -0.73 | 570566 | 3.63 | 131.8 | 26.3 | 2026-05-15 11:29:58 |
| MOIL Ltd. | MOIL | 315.1 | 316.25 | 310.8 | 314.5 | 314.05 | -0.45 | -0.14 | 307950 | 9.67 | 588 | 140.75 | 2026-05-15 11:29:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.82 | 40.78 | 39.82 | 40.04 | 40.31 | 0.27 | 0.67 | 1976496 | 7.97 | 80 | 35.7 | 2026-05-15 11:29:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 853 | 861.65 | 846.3 | 852.2 | 851.05 | -1.15 | -0.13 | 236997 | 20.17 | 2678.1 | 507.55 | 2026-05-15 11:29:59 |
| Mphasis Ltd. | MPHASIS | 2134 | 2172 | 2116.1 | 2115.1 | 2118.7 | 3.60 | 0.17 | 183004 | 38.77 | 3237.95 | 1660.05 | 2026-05-15 11:29:58 |
| MRF Ltd. | MRF | 127030 | 127580 | 126500 | 126455 | 126930 | 475.00 | 0.38 | 1167 | 14.81 | 163600 | 78689.95 | 2026-05-15 11:29:53 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 181.5 | 183.5 | 180.66 | 180.75 | 182.86 | 2.11 | 1.17 | 118337 | 2.16 | 2200 | 174.38 | 2026-05-15 11:29:56 |
| MSTC Ltd. | MSTCLTD | 430 | 430.15 | 421.35 | 426.55 | 427.35 | 0.80 | 0.19 | 41747 | 1.78 | 1165 | 239 | 2026-05-15 11:29:49 |
| MTAR Technologies Ltd. | MTARTECH | 7571.5 | 7585.5 | 7231.5 | 7588 | 7272.5 | -315.50 | -4.16 | 877698 | 638.31 | 7730 | 1155.6 | 2026-05-15 11:29:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3366.5 | 3423 | 3350 | 3339.1 | 3383.1 | 44.00 | 1.32 | 1840435 | 622.64 | 10516 | 1156 | 2026-05-15 11:29:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3523.9 | 3523.9 | 3305.1 | 3531.1 | 3340.4 | -190.70 | -5.40 | 2935492 | 980.57 | 4149.5 | 911.25 | 2026-05-15 11:29:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 187.38 | 187.42 | 182.73 | 184.48 | 184.44 | -0.04 | -0.02 | 86750 | 1.60 | 2026-05-15 11:29:53 | ||
| Narayana Hrudayalaya Ltd. | NH | 1827.4 | 1854 | 1812 | 1819.4 | 1842.8 | 23.40 | 1.29 | 88706 | 16.35 | 2370.2 | 657.35 | 2026-05-15 11:29:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1206.8 | 1225 | 1201.1 | 1204.4 | 1210.5 | 6.10 | 0.51 | 300624 | 36.39 | 1639 | 502 | 2026-05-15 11:29:55 |
| National Aluminium Company Ltd. | NATIONALUM | 416.45 | 416.5 | 403 | 416.45 | 404.15 | -12.30 | -2.95 | 3725539 | 150.57 | 445.15 | 66.95 | 2026-05-15 11:29:58 |
| National Fertilizers Ltd. | NFL | 74.95 | 76.73 | 74.95 | 74.95 | 75.65 | 0.70 | 0.93 | 667738 | 5.05 | 169.95 | 46.3 | 2026-05-15 11:29:58 |
| Nava Ltd. | NAVA | 711 | 724 | 691.8 | 703.6 | 715.15 | 11.55 | 1.64 | 341073 | 24.39 | 1347.8 | 177.85 | 2026-05-15 11:29:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6896 | 6991 | 6861 | 6892.5 | 6971 | 78.50 | 1.14 | 24770 | 17.27 | 7200 | 2875.95 | 2026-05-15 11:29:58 |
| Navneet Education Ltd. | NAVNETEDUL | 141.66 | 143.15 | 140.05 | 141.66 | 141.19 | -0.47 | -0.33 | 27172 | 0.38 | 179.09 | 88.45 | 2026-05-15 11:29:04 |
| Nazara Technologies Ltd. | NAZARA | 270 | 314 | 263.2 | 266 | 309.45 | 43.45 | 16.33 | 43489989 | 1345.80 | 1453 | 215.7 | 2026-05-15 11:29:59 |
| NBCC (India) Ltd. | NBCC | 95.5 | 95.74 | 94.2 | 95.49 | 94.83 | -0.66 | -0.69 | 3472798 | 32.93 | 209.75 | 29.8 | 2026-05-15 11:29:59 |
| NCC Ltd. | NCC | 162.9 | 164.65 | 160.4 | 162.2 | 162.8 | 0.60 | 0.37 | 1409803 | 22.95 | 364.5 | 63.25 | 2026-05-15 11:29:59 |
| Neogen Chemicals Ltd. | NEOGEN | 1687 | 1709.8 | 1659.2 | 1687.1 | 1698.1 | 11.00 | 0.65 | 6043 | 1.03 | 2420 | 966.7 | 2026-05-15 11:29:55 |
| Nesco Ltd. | NESCO | 1253 | 1253 | 1228.6 | 1240.2 | 1230.8 | -9.40 | -0.76 | 6316 | 0.78 | 1638.9 | 505 | 2026-05-15 11:29:45 |
| Nestle India Ltd. | NESTLEIND | 1459.6 | 1467.5 | 1454.3 | 1459.6 | 1456.9 | -2.70 | -0.18 | 765888 | 111.58 | 24745 | 1084.7 | 2026-05-15 11:29:59 |
| Netweb Technologies India Ltd. | NETWEB | 3938 | 3976.4 | 3775 | 3907.6 | 3854.2 | -53.40 | -1.37 | 446497 | 172.09 | 4492 | 742.7 | 2026-05-15 11:29:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.87 | 32.93 | 32.3 | 32.79 | 32.63 | -0.16 | -0.49 | 1066531 | 3.48 | 135.7 | 27.38 | 2026-05-15 11:29:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16880 | 16880 | 15900 | 16680 | 16344 | -336.00 | -2.01 | 65411 | 106.91 | 19747 | 1072.6 | 2026-05-15 11:29:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 457.1 | 491 | 457.1 | 456.85 | 470 | 13.15 | 2.88 | 2566170 | 120.61 | 1798.9 | 299.95 | 2026-05-15 11:29:58 |
| NHPC Ltd. | NHPC | 78.78 | 79.03 | 77.43 | 78.45 | 77.54 | -0.91 | -1.16 | 3350178 | 25.98 | 118.4 | 33.35 | 2026-05-15 11:29:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 238 | 239.9 | 231.6 | 235.6 | 238.75 | 3.15 | 1.34 | 71868 | 1.72 | 574 | 231.6 | 2026-05-15 11:29:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1095 | 1103.7 | 1081.1 | 1092.3 | 1097.4 | 5.10 | 0.47 | 291052 | 31.94 | 1117.9 | 196.9 | 2026-05-15 11:29:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 80.44 | 81.63 | 80.1 | 80.37 | 81.13 | 0.76 | 0.95 | 453786 | 3.68 | 2026-05-15 11:29:59 | ||
| NLC India Ltd. | NLCINDIA | 375.2 | 375.2 | 355.5 | 370.9 | 356.4 | -14.50 | -3.91 | 5682488 | 202.52 | 387.8 | 65 | 2026-05-15 11:29:58 |
| NMDC Ltd. | NMDC | 93.62 | 94.25 | 92.35 | 93.21 | 92.8 | -0.41 | -0.44 | 13483315 | 125.13 | 286.35 | 59.53 | 2026-05-15 11:29:58 |
| NMDC Steel Ltd. | NSLNISP | 45.23 | 46 | 44.3 | 45.18 | 44.85 | -0.33 | -0.73 | 4936501 | 22.14 | 73.7 | 29.75 | 2026-05-15 11:29:58 |
| Nocil Ltd. | NOCIL | 168.8 | 169.48 | 165.7 | 167.46 | 168.2 | 0.74 | 0.44 | 123896 | 2.08 | 336 | 125.31 | 2026-05-15 11:29:59 |
| NRB Bearings Ltd. | NRBBEARING | 341 | 352 | 338 | 339.6 | 346.7 | 7.10 | 2.09 | 630389 | 21.86 | 389 | 125 | 2026-05-15 11:29:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 110.15 | 110.15 | 107.37 | 109.51 | 108.76 | -0.75 | -0.68 | 2125757 | 23.12 | 2026-05-15 11:29:58 | ||
| NTPC Ltd. | NTPC | 396 | 398 | 393.15 | 396.3 | 393.55 | -2.75 | -0.69 | 1432880 | 56.39 | 448.45 | 152.6 | 2026-05-15 11:29:58 |
| Nucleus Software Exports Ltd. | NUCLEUS | 778.1 | 790.4 | 778.1 | 785.15 | 784.6 | -0.55 | -0.07 | 4746 | 0.37 | 1787.5 | 365 | 2026-05-15 11:29:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1472 | 1505.4 | 1461.7 | 1477.9 | 1474.7 | -3.20 | -0.22 | 286529 | 42.25 | 2026-05-15 11:29:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 327.1 | 327.1 | 320 | 326.45 | 324.3 | -2.15 | -0.66 | 46518 | 1.51 | 477.5 | 276.25 | 2026-05-15 11:29:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1644 | 1652.8 | 1622.7 | 1637.6 | 1623.9 | -13.70 | -0.84 | 59264 | 9.62 | 2343.65 | 790.1 | 2026-05-15 11:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 303 | 304.95 | 298.55 | 300.9 | 301.6 | 0.70 | 0.23 | 5815580 | 175.40 | 345 | 121.5 | 2026-05-15 11:29:58 |
| Oil India Ltd. | OIL | 524 | 525 | 513.7 | 517.55 | 518.25 | 0.70 | 0.14 | 1656661 | 85.86 | 767.9 | 167.85 | 2026-05-15 11:29:58 |
| Olectra Greentech Ltd. | OLECTRA | 1269 | 1276.7 | 1245.7 | 1265.8 | 1251.8 | -14.00 | -1.11 | 194541 | 24.35 | 2221.95 | 374.1 | 2026-05-15 11:29:59 |
| One97 Communications Ltd. | PAYTM | 1144.6 | 1145.9 | 1131 | 1144.6 | 1131.9 | -12.70 | -1.11 | 380254 | 43.04 | 1381.8 | 310 | 2026-05-15 11:29:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1812 | 1840.6 | 1777 | 1819.9 | 1836 | 16.10 | 0.88 | 104079 | 19.11 | 2026-05-15 11:29:56 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 418 | 429.8 | 418 | 421.45 | 422.7 | 1.25 | 0.30 | 28699 | 1.21 | 873.8 | 160.3 | 2026-05-15 11:28:49 |
| Oracle Financial Services Software Ltd. | OFSS | 8904 | 9200 | 8904 | 8904.5 | 9043 | 138.50 | 1.56 | 167989 | 151.91 | 13220 | 2883.25 | 2026-05-15 11:29:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 716 | 723 | 704.55 | 719.25 | 713.6 | -5.65 | -0.79 | 24094 | 1.72 | 1997.4 | 296.1 | 2026-05-15 11:32:26 |
| Orient Cement Ltd. | ORIENTCEM | 139.5 | 141.72 | 137.71 | 138.83 | 138.51 | -0.32 | -0.23 | 118662 | 1.64 | 379 | 104.6 | 2026-05-15 11:29:55 |
| Orient Electric Ltd. | ORIENTELEC | 191 | 196.84 | 188.41 | 191.23 | 193.56 | 2.33 | 1.22 | 175449 | 3.40 | 297.1 | 149.05 | 2026-05-15 11:29:59 |
| Oswal Pumps Ltd. | OSWALPUMPS | 394 | 397.05 | 387.1 | 388.05 | 394.9 | 6.85 | 1.77 | 169014 | 6.67 | 2026-05-15 11:29:58 | ||
| Page Industries Ltd. | PAGEIND | 36125 | 36740 | 36065 | 36125 | 36515 | 390.00 | 1.08 | 3654 | 13.34 | 54349.1 | 29805 | 2026-05-15 11:29:59 |
| Paisalo Digital Ltd. | PAISALO | 46.2 | 46.99 | 45.65 | 46.29 | 46.14 | -0.15 | -0.32 | 2651351 | 12.23 | 199.25 | 29.38 | 2026-05-15 11:29:53 |
| Paradeep Phosphates Ltd. | PARADEEP | 123.13 | 123.79 | 121.13 | 123.13 | 121.26 | -1.87 | -1.52 | 1778454 | 21.57 | 234.39 | 47.5 | 2026-05-15 11:29:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 787.05 | 788 | 746.4 | 783.15 | 752.25 | -30.90 | -3.95 | 1037799 | 78.07 | 1945 | 445.55 | 2026-05-15 11:29:58 |
| Patanjali Foods Ltd. | PATANJALI | 453 | 460.95 | 448.3 | 449.95 | 455.05 | 5.10 | 1.13 | 1353902 | 61.61 | 2011 | 438 | 2026-05-15 11:29:59 |
| Patel Engineering Ltd. | PATELENG | 26.94 | 27.3 | 26.08 | 26.7 | 26.23 | -0.47 | -1.76 | 3785255 | 9.93 | 79 | 13.15 | 2026-05-15 11:29:59 |
| PB Fintech Ltd. | POLICYBZR | 1690 | 1700.2 | 1660.4 | 1681.4 | 1687.1 | 5.70 | 0.34 | 840000 | 141.72 | 2246.9 | 356.2 | 2026-05-15 11:29:59 |
| PCBL Chemical Ltd. | PCBL | 284 | 284.2 | 277.6 | 283.9 | 278.7 | -5.20 | -1.83 | 447769 | 12.48 | 584.4 | 108.7 | 2026-05-15 11:29:59 |
| PDS Ltd. | PDSL | 279.3 | 287.15 | 276.2 | 279.5 | 284.75 | 5.25 | 1.88 | 20446 | 0.58 | 659 | 246.05 | 2026-05-15 11:29:45 |
| Pearl Global Industries Ltd. | PGIL | 1568 | 1737 | 1568 | 1528.8 | 1715.2 | 186.40 | 12.19 | 1074667 | 184.33 | 1993.3 | 335 | 2026-05-15 11:29:55 |
| Persistent Systems Ltd. | PERSISTENT | 4633 | 4797 | 4630 | 4628.8 | 4702 | 73.20 | 1.58 | 436597 | 205.29 | 8900 | 3092.05 | 2026-05-15 11:29:59 |
| Petronet LNG Ltd. | PETRONET | 271.75 | 272.05 | 266.3 | 271.75 | 266.3 | -5.45 | -2.01 | 935750 | 24.92 | 384.2 | 193.55 | 2026-05-15 11:29:59 |
| Pfizer Ltd. | PFIZER | 4689 | 4702.5 | 4602 | 4681.1 | 4693 | 11.90 | 0.25 | 18264 | 8.57 | 6451.15 | 3408 | 2026-05-15 11:29:59 |
| PG Electroplast Ltd. | PGEL | 490.6 | 492.5 | 482.25 | 491.75 | 485.25 | -6.50 | -1.32 | 507057 | 24.60 | 4050 | 337 | 2026-05-15 11:29:59 |
| PI Industries Ltd. | PIIND | 3130 | 3137.9 | 3087.1 | 3103.6 | 3128.3 | 24.70 | 0.80 | 51889 | 16.23 | 4804.05 | 2700 | 2026-05-15 11:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1486 | 1493.8 | 1474.1 | 1483.8 | 1476 | -7.80 | -0.53 | 134742 | 19.89 | 3415 | 1259 | 2026-05-15 11:29:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 174.71 | 179.36 | 171.52 | 174.56 | 177.67 | 3.11 | 1.78 | 1912093 | 33.97 | 307.9 | 61.620989325744 | 2026-05-15 11:29:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1069 | 1077.6 | 1060 | 1069.7 | 1062.5 | -7.20 | -0.67 | 179693 | 19.09 | 1202.2 | 286.612557384279 | 2026-05-15 11:29:58 |
| PNC Infratech Ltd. | PNCINFRA | 221.79 | 222.83 | 219.1 | 220.61 | 219.35 | -1.26 | -0.57 | 75211 | 1.65 | 574.8 | 158.17 | 2026-05-15 11:29:59 |
| Poly Medicure Ltd. | POLYMED | 1521 | 1534.9 | 1504.3 | 1521 | 1527 | 6.00 | 0.39 | 18017 | 2.75 | 3150 | 727.55 | 2026-05-15 11:29:59 |
| Polycab India Ltd. | POLYCAB | 9262.5 | 9267.5 | 9100 | 9217.5 | 9144 | -73.50 | -0.80 | 114781 | 104.96 | 9267.5 | 2310 | 2026-05-15 11:29:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 908.15 | 908.15 | 886 | 895 | 888.1 | -6.90 | -0.77 | 13173 | 1.17 | 2375 | 740 | 2026-05-15 11:29:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 421.5 | 423.1 | 414.25 | 420.7 | 420.5 | -0.20 | -0.05 | 384761 | 16.18 | 570.4 | 243 | 2026-05-15 11:29:55 |
| Power Finance Corporation Ltd. | PFC | 451.45 | 452.35 | 445.75 | 451.45 | 447.85 | -3.60 | -0.80 | 1218337 | 54.56 | 580 | 100.85 | 2026-05-15 11:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 307.8 | 307.8 | 302.9 | 301.75 | 304.6 | 2.85 | 0.94 | 3404353 | 103.70 | 366.25 | 186.35 | 2026-05-15 11:29:58 |
| Power Mech Projects Ltd. | POWERMECH | 2438.9 | 2480 | 2402.6 | 2450.2 | 2438.9 | -11.30 | -0.46 | 24290 | 5.92 | 7450 | 1030 | 2026-05-15 11:29:58 |
| Praj Industries Ltd. | PRAJIND | 374.95 | 378.4 | 368.45 | 372.15 | 373.45 | 1.30 | 0.35 | 363895 | 13.59 | 875 | 273 | 2026-05-15 11:29:58 |
| Premier Energies Ltd. | PREMIERENE | 983.9 | 988 | 971.2 | 977.4 | 978.1 | 0.70 | 0.07 | 160759 | 15.72 | 2026-05-15 11:29:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1370 | 1385.5 | 1346.1 | 1369.8 | 1349 | -20.80 | -1.52 | 98786 | 13.33 | 2074.8 | 391 | 2026-05-15 11:29:59 |
| Pricol Ltd. | PRICOLLTD | 605 | 644.3 | 593.75 | 571.95 | 630.9 | 58.95 | 10.31 | 9954396 | 628.02 | 694.2 | 154 | 2026-05-15 11:29:59 |
| Prime Focus Ltd. | PFOCUS | 247.7 | 247.7 | 247.7 | 260.7 | 247.7 | -13.00 | -4.99 | 116047 | 2.87 | 367 | 64.75 | 2026-05-15 11:29:30 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 243.45 | 252.8 | 243.15 | 243.45 | 251.5 | 8.05 | 3.31 | 60713 | 1.53 | 760 | 205 | 2026-05-15 11:29:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125.61 | 126.88 | 124.68 | 125.61 | 126.39 | 0.78 | 0.62 | 95953 | 1.21 | 246 | 98 | 2026-05-15 11:29:43 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9635 | 9919 | 9635 | 9635 | 9812 | 177.00 | 1.84 | 3732 | 3.66 | 18490 | 8979 | 2026-05-15 11:29:43 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2725 | 2849 | 2720 | 2748 | 2835.6 | 87.60 | 3.19 | 5176 | 1.47 | 3700 | 570.95 | 2026-05-15 11:29:36 |
| PSP Projects Ltd. | PSPPROJECT | 780.05 | 797.8 | 773 | 786.7 | 794.5 | 7.80 | 0.99 | 24394 | 1.94 | 1029.9 | 560 | 2026-05-15 11:29:55 |
| PTC India Ltd. | PTC | 212 | 212.87 | 208.5 | 211.74 | 211.02 | -0.72 | -0.34 | 408678 | 8.62 | 254.6 | 67.5 | 2026-05-15 11:29:59 |
| Punjab National Bank | PNB | 104.62 | 104.85 | 103.58 | 104.62 | 103.69 | -0.93 | -0.89 | 6024739 | 62.47 | 142.9 | 32.15 | 2026-05-15 11:29:58 |
| Puravankara Ltd. | PURVA | 212.32 | 217.92 | 211.07 | 212.32 | 216.22 | 3.90 | 1.84 | 50567 | 1.09 | 569.6 | 58.2 | 2026-05-15 11:29:44 |
| PVR Inox Ltd. | PVRINOX | 1030 | 1032 | 1018 | 1021.9 | 1023.5 | 1.60 | 0.16 | 54929 | 5.62 | 2142.95 | 830 | 2026-05-15 11:29:58 |
| Quess Corp Ltd. | QUESS | 207.1 | 209 | 204.34 | 207.12 | 204.69 | -2.43 | -1.17 | 72703 | 1.49 | 875 | 166.3 | 2026-05-15 11:29:53 |
| Radico Khaitan Ltd. | RADICO | 3491.1 | 3529 | 3485 | 3461 | 3512.5 | 51.50 | 1.49 | 206352 | 72.48 | 3591.9 | 908.25 | 2026-05-15 11:29:58 |
| Rail Vikas Nigam Ltd. | RVNL | 287.9 | 288.5 | 281.75 | 287.2 | 282.75 | -4.45 | -1.55 | 1761628 | 49.81 | 647 | 30.55 | 2026-05-15 11:29:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 329.85 | 330.9 | 322.1 | 328.65 | 323.8 | -4.85 | -1.48 | 403791 | 13.07 | 617.8 | 94.2 | 2026-05-15 11:29:58 |
| Rain Industries Ltd. | RAIN | 162.33 | 164.47 | 156.71 | 160.33 | 162.35 | 2.02 | 1.26 | 2609421 | 42.36 | 219.6 | 99.9 | 2026-05-15 11:29:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1316.3 | 1330 | 1305.8 | 1316.2 | 1315.4 | -0.80 | -0.06 | 40748 | 5.36 | 1709.6 | 474.1 | 2026-05-15 11:29:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 108.25 | 110.96 | 108.25 | 109.11 | 109.43 | 0.32 | 0.29 | 31828 | 0.35 | 1029.7 | 80.38 | 2026-05-15 10:54:59 |
| Rallis India Ltd. | RALLIS | 267.15 | 269 | 264.4 | 266.4 | 265.5 | -0.90 | -0.34 | 120430 | 3.20 | 385.9 | 186.55 | 2026-05-15 11:29:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 580 | 583.2 | 572.95 | 581.2 | 577.6 | -3.60 | -0.62 | 124231 | 7.18 | 1064.05 | 175.75 | 2026-05-15 11:29:59 |
| Ramky Infrastructure Ltd. | RAMKY | 456.3 | 458.95 | 452.05 | 456.2 | 453 | -3.20 | -0.70 | 13889 | 0.63 | 1009.05 | 155.1 | 2026-05-15 11:29:42 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 125.01 | 128.45 | 124.6 | 124.85 | 126.1 | 1.25 | 1.00 | 614284 | 7.75 | 245 | 87.7 | 2026-05-15 11:29:48 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 640.25 | 640.25 | 629.4 | 643.3 | 634.6 | -8.70 | -1.35 | 26516 | 1.68 | 921.7 | 252.6 | 2026-05-15 11:29:31 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2888.6 | 2899.6 | 2704.8 | 2888.6 | 2741.6 | -147.00 | -5.09 | 27403 | 7.51 | 3978.5 | 1701.05 | 2026-05-15 11:29:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.97 | 34.97 | 34.25 | 34.57 | 34.41 | -0.16 | -0.46 | 492517 | 1.69 | 94.85 | 24.4 | 2026-05-15 11:29:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 795 | 797.4 | 783.4 | 796.7 | 788.55 | -8.15 | -1.02 | 45473 | 3.59 | 2026-05-15 11:29:59 | ||
| Raymond Ltd. | RAYMOND | 461.9 | 461.9 | 450.25 | 459.8 | 456.65 | -3.15 | -0.69 | 173449 | 7.92 | 3496 | 320 | 2026-05-15 11:29:59 |
| RBL Bank Ltd. | RBLBANK | 337.2 | 338.35 | 334.05 | 337.2 | 335.3 | -1.90 | -0.56 | 967570 | 32.44 | 349.9 | 95.75 | 2026-05-15 11:29:59 |
| REC Ltd. | RECLTD | 349.5 | 350.25 | 347.3 | 348.3 | 348.1 | -0.20 | -0.06 | 943761 | 32.85 | 654 | 91.05 | 2026-05-15 11:29:58 |
| Redington Ltd. | REDINGTON | 220 | 223.49 | 216.74 | 217.14 | 218.93 | 1.79 | 0.82 | 2552197 | 55.88 | 334.8 | 135 | 2026-05-15 11:29:58 |
| Redtape Ltd. | REDTAPE | 132.75 | 134 | 131.69 | 133.38 | 132.11 | -1.27 | -0.95 | 116820 | 1.54 | 2026-05-15 11:29:30 | ||
| Refex Industries Ltd. | REFEX | 266 | 308.4 | 258.8 | 265.9 | 284.45 | 18.55 | 6.98 | 5097584 | 145.00 | 924 | 118.9 | 2026-05-15 11:29:59 |
| Relaxo Footwears Ltd. | RELAXO | 292.1 | 294.8 | 288.75 | 291 | 289.75 | -1.25 | -0.43 | 44892 | 1.30 | 1107 | 236.5 | 2026-05-15 11:29:49 |
| Reliance Industries Ltd. | RELIANCE | 1356.8 | 1364.8 | 1336.2 | 1361.8 | 1338.7 | -23.10 | -1.70 | 6746985 | 903.22 | 3217.6 | 1114.85 | 2026-05-15 11:29:58 |
| Reliance Power Ltd. | RPOWER | 27.86 | 27.95 | 27.14 | 27.86 | 27.42 | -0.44 | -1.58 | 15165082 | 41.58 | 76.49 | 9.05 | 2026-05-15 11:29:57 |
| Religare Enterprises Ltd. | RELIGARE | 222.3 | 223.95 | 221.21 | 222.21 | 223.06 | 0.85 | 0.38 | 184263 | 4.11 | 320 | 123.5 | 2026-05-15 11:29:59 |
| Responsive Industries Ltd. | RESPONIND | 162.1 | 173 | 160 | 162 | 170.42 | 8.42 | 5.20 | 137558 | 2.34 | 364.95 | 100.95 | 2026-05-15 11:29:05 |
| Restaurant Brands Asia Ltd. | RBA | 68.09 | 68.9 | 67.56 | 67 | 67.77 | 0.77 | 1.15 | 4454557 | 30.19 | 137.8 | 57.15 | 2026-05-15 11:29:59 |
| RHI Magnesita India Ltd. | RHIM | 394.55 | 402 | 389.7 | 394.55 | 389.7 | -4.85 | -1.23 | 60742 | 2.37 | 892.9 | 323.05 | 2026-05-15 11:29:58 |
| Rites Ltd. | RITES | 214.15 | 215.47 | 211.95 | 213.45 | 213.33 | -0.12 | -0.06 | 159225 | 3.40 | 825.95 | 175 | 2026-05-15 11:29:53 |
| Rossari Biotech Ltd. | ROSSARI | 521.2 | 521.25 | 511.5 | 521.2 | 515.35 | -5.85 | -1.12 | 24717 | 1.27 | 1052.85 | 375 | 2026-05-15 11:29:50 |
| Route Mobile Ltd. | ROUTE | 506.35 | 508.9 | 501.15 | 506.35 | 504.5 | -1.85 | -0.37 | 55098 | 2.78 | 1942.45 | 410.7 | 2026-05-15 11:29:50 |
| RR Kabel Ltd. | RRKABEL | 2045 | 2048.3 | 1950.5 | 2037.3 | 1965 | -72.30 | -3.55 | 274934 | 54.02 | 2026-05-15 11:29:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1450 | 1476.3 | 1437.2 | 1450 | 1473.9 | 23.90 | 1.65 | 17623 | 2.60 | 4540 | 1112.35 | 2026-05-15 11:29:59 |
| Sagar Cements Ltd. | SAGCEM | 184.66 | 184.66 | 181.08 | 184.99 | 182.31 | -2.68 | -1.45 | 32733 | 0.60 | 299.4 | 148.7 | 2026-05-15 11:29:55 |
| Sagility Ltd. | SAGILITY | 42.96 | 43.26 | 41.9 | 42.92 | 42.36 | -0.56 | -1.30 | 6196005 | 26.25 | 2026-05-15 11:29:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1048.3 | 1064.8 | 949.3 | 1112.5 | 1021 | -91.50 | -8.22 | 4241217 | 433.03 | 2026-05-15 11:29:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 111.18 | 111.28 | 107.75 | 110.65 | 107.96 | -2.69 | -2.43 | 367993 | 3.97 | 2026-05-15 11:29:54 | ||
| Samhi Hotels Ltd. | SAMHI | 154 | 154 | 146.1 | 152.55 | 148.2 | -4.35 | -2.85 | 609612 | 9.03 | 2026-05-15 11:29:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 143.13 | 143.8 | 139.97 | 143.13 | 141.19 | -1.94 | -1.36 | 7549355 | 106.59 | 227.95 | 91.8 | 2026-05-15 11:29:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.5 | 130.98 | 125.58 | 126.11 | 129.63 | 3.52 | 2.79 | 7834443 | 101.56 | 216.99 | 61.8 | 2026-05-15 11:29:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 234.17 | 239.74 | 225.49 | 234.17 | 227.88 | -6.29 | -2.69 | 1111843 | 25.34 | 2026-05-15 11:29:53 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 314 | 317.2 | 307.85 | 313.5 | 308.3 | -5.20 | -1.66 | 101018 | 3.11 | 1494.95 | 206 | 2026-05-15 11:29:50 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4980 | 4980 | 4850 | 5026.8 | 4867.7 | -159.10 | -3.17 | 1875 | 0.91 | 2026-05-15 11:29:14 | ||
| Sanofi India Ltd. | SANOFI | 3249 | 3285 | 3243.6 | 3240.2 | 3274.2 | 34.00 | 1.05 | 6553 | 2.15 | 10524.95 | 3160 | 2026-05-15 11:29:59 |
| Sansera Engineering Ltd. | SANSERA | 2400 | 2403 | 2338.4 | 2398.6 | 2372 | -26.60 | -1.11 | 44872 | 10.64 | 2672.5 | 673.05 | 2026-05-15 11:29:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 173.5 | 182.2 | 170.25 | 173.65 | 180.73 | 7.08 | 4.08 | 2128648 | 38.47 | 1817.2 | 139.91 | 2026-05-15 11:29:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 564 | 565.6 | 553.8 | 563.8 | 561.1 | -2.70 | -0.48 | 103960 | 5.83 | 624 | 79.6 | 2026-05-15 11:29:56 |
| Saregama India Ltd. | SAREGAMA | 390 | 442 | 389 | 384.55 | 437.75 | 53.20 | 13.83 | 42306963 | 1851.99 | 688.9 | 303.25 | 2026-05-15 11:29:59 |
| SBFC Finance Ltd. | SBFC | 91.95 | 92.72 | 91.19 | 91.81 | 91.67 | -0.14 | -0.15 | 262687 | 2.41 | 2026-05-15 11:29:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 631.55 | 635.95 | 628.6 | 631.55 | 629.35 | -2.20 | -0.35 | 137723 | 8.67 | 1028.65 | 615.5 | 2026-05-15 11:29:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1866.7 | 1883.9 | 1857.6 | 1866.7 | 1877.3 | 10.60 | 0.57 | 182523 | 34.27 | 2132 | 1054 | 2026-05-15 11:29:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4062 | 4100 | 4042 | 4042 | 4059.9 | 17.90 | 0.44 | 10826 | 4.40 | 4951 | 2555.55 | 2026-05-15 11:29:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1313 | 1318 | 1249.3 | 1315 | 1275.1 | -39.90 | -3.03 | 34318 | 4.38 | 1370 | 116.2 | 2026-05-15 11:29:55 |
| Senco Gold Ltd. | SENCO | 332.25 | 336 | 328 | 335.55 | 333.65 | -1.90 | -0.57 | 513252 | 17.12 | 1544 | 227.4 | 2026-05-15 11:29:43 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 523 | 526 | 515.7 | 522.3 | 517.75 | -4.55 | -0.87 | 227366 | 11.77 | 5124.8 | 381 | 2026-05-15 11:29:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 870.1 | 895 | 870.1 | 870.1 | 884 | 13.90 | 1.60 | 21126 | 1.87 | 2952.1 | 550.4 | 2026-05-15 11:29:55 |
| Share India Securities Ltd. | SHAREINDIA | 138.17 | 139.75 | 137.19 | 138.17 | 139.08 | 0.91 | 0.66 | 141109 | 1.96 | 2026.4 | 115.36 | 2026-05-15 11:29:53 |
| Sheela Foam Ltd. | SFL | 652 | 652 | 625 | 543.35 | 634.85 | 91.50 | 16.84 | 2839616 | 180.27 | 1711.5 | 456.8 | 2026-05-15 11:29:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 452.3 | 473.7 | 450 | 450.5 | 471.35 | 20.85 | 4.63 | 740608 | 34.91 | 1000 | 222.6 | 2026-05-15 11:29:54 |
| Shipping Corporation Of India Ltd. | SCI | 328.85 | 338.35 | 318.15 | 326.9 | 336.05 | 9.15 | 2.80 | 5584662 | 187.67 | 384.2 | 79.2 | 2026-05-15 11:29:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 610.35 | 615.7 | 590.15 | 604.2 | 611.2 | 7.00 | 1.16 | 96843 | 5.92 | 750 | 319.933333333333 | 2026-05-15 11:29:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 324.5 | 328.9 | 319.35 | 324.5 | 328.05 | 3.55 | 1.09 | 21494 | 0.71 | 943.4 | 275.95 | 2026-05-15 11:29:59 |
| Shree Cement Ltd. | SHREECEM | 25030 | 25385 | 25030 | 25025 | 25075 | 50.00 | 0.20 | 2988 | 7.49 | 32490 | 20150 | 2026-05-15 11:29:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.46 | 24.95 | 24.16 | 24.32 | 24.3 | -0.02 | -0.08 | 4932233 | 11.99 | 68.75 | 22.85 | 2026-05-15 11:29:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 921 | 945.9 | 921 | 935.1 | 932.7 | -2.40 | -0.26 | 2685604 | 250.49 | 3652.25 | 493.35 | 2026-05-15 11:29:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 886 | 886 | 864.85 | 882.7 | 870.55 | -12.15 | -1.38 | 106506 | 9.27 | 1001 | 254.55 | 2026-05-15 11:29:59 |
| Siemens Energy India Ltd. | ENRIN | 3175 | 3180 | 3024.1 | 3104.8 | 3089.3 | -15.50 | -0.50 | 290226 | 89.66 | 2026-05-15 11:29:58 | ||
| Siemens Ltd. | SIEMENS | 3724.5 | 3724.5 | 3611.1 | 3693.8 | 3623.2 | -70.60 | -1.91 | 137247 | 49.73 | 8129.9 | 2450 | 2026-05-15 11:29:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 873.7 | 873.7 | 855.6 | 866.2 | 860.3 | -5.90 | -0.68 | 119524 | 10.28 | 2026-05-15 11:29:55 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.53 | 23.53 | 23.02 | 23.24 | 23.37 | 0.13 | 0.56 | 387117 | 0.90 | 45.15 | 13 | 2026-05-15 11:29:55 |
| SJVN Ltd. | SJVN | 77.7 | 78.36 | 76.2 | 76.93 | 77.88 | 0.95 | 1.23 | 1951675 | 15.20 | 170.5 | 27.9 | 2026-05-15 11:29:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2149.9 | 2149.9 | 2106.5 | 2132.6 | 2126.7 | -5.90 | -0.28 | 3838 | 0.82 | 2026-05-15 10:54:55 | ||
| SKF India Ltd. | SKFINDIA | 1690 | 1699.9 | 1661.8 | 1691.6 | 1677.9 | -13.70 | -0.81 | 15925 | 2.67 | 7350 | 1404 | 2026-05-15 11:29:54 |
| Skipper Ltd. | SKIPPER | 457.85 | 465.75 | 450.15 | 457.85 | 461.15 | 3.30 | 0.72 | 227349 | 10.48 | 665 | 54.5 | 2026-05-15 11:29:55 |
| Sobha Ltd. | SOBHA | 1400 | 1400 | 1384.1 | 1402.8 | 1389.5 | -13.30 | -0.95 | 13234 | 1.84 | 2220 | 412.1 | 2026-05-15 11:29:49 |
| Solar Industries India Ltd. | SOLARINDS | 16740 | 16765 | 16340 | 16665 | 16426 | -239.00 | -1.43 | 67784 | 111.34 | 17820 | 3110 | 2026-05-15 11:29:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 589.05 | 590.35 | 574.25 | 587.55 | 574.85 | -12.70 | -2.16 | 754163 | 43.35 | 768.65 | 380 | 2026-05-15 11:29:58 |
| Sonata Software Ltd. | SONATSOFTW | 268 | 273.95 | 266.8 | 266.3 | 267.05 | 0.75 | 0.28 | 365076 | 9.75 | 1382.4 | 207.15 | 2026-05-15 11:29:48 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 264.3 | 264.73 | 259.43 | 263.47 | 262.49 | -0.98 | -0.37 | 36498 | 0.96 | 1243.2 | 181.1 | 2026-05-15 11:29:54 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3350 | 3368.7 | 3315 | 3347.4 | 3348.6 | 1.20 | 0.04 | 11363 | 3.81 | 3764.9 | 353.5 | 2026-05-15 11:29:40 |
| SRF Ltd. | SRF | 2739 | 2740.1 | 2688.3 | 2729.4 | 2697.7 | -31.70 | -1.16 | 77497 | 20.91 | 3325 | 2040 | 2026-05-15 11:29:55 |
| Star Cement Ltd. | STARCEMENT | 215.1 | 217.79 | 214.83 | 215.61 | 215.74 | 0.13 | 0.06 | 45807 | 0.99 | 308.95 | 91 | 2026-05-15 11:29:55 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 505 | 511.9 | 504 | 507 | 506.35 | -0.65 | -0.13 | 47961 | 2.43 | 780 | 327.3 | 2026-05-15 11:29:54 |
| State Bank Of India | SBIN | 971.2 | 972.4 | 957 | 979.9 | 967.1 | -12.80 | -1.31 | 12298425 | 1189.38 | 1234.7 | 499.35 | 2026-05-15 11:29:59 |
| Steel Authority Of India Ltd. | SAIL | 199.99 | 200.24 | 195.8 | 199.08 | 198.72 | -0.36 | -0.18 | 11274489 | 224.05 | 209.7 | 73.2 | 2026-05-15 11:29:58 |
| Steel Strips Wheels Ltd. | SSWL | 208.15 | 211 | 207.01 | 208.15 | 207.71 | -0.44 | -0.21 | 39785 | 0.83 | 299 | 128.25 | 2026-05-15 11:29:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 204 | 204.29 | 198.6 | 203.08 | 200.84 | -2.24 | -1.10 | 404579 | 8.13 | 828 | 148 | 2026-05-15 11:29:58 |
| Sterlite Technologies Ltd. | STLTECH | 431.15 | 434.7 | 412.25 | 422.9 | 422.95 | 0.05 | 0.01 | 993321 | 42.01 | 434.7 | 58.86 | 2026-05-15 11:29:57 |
| Strides Pharma Science Ltd. | STAR | 1161 | 1169.8 | 1126.1 | 1155.4 | 1158.6 | 3.20 | 0.28 | 63451 | 7.35 | 1675 | 268.15 | 2026-05-15 11:29:55 |
| Stylam Industries Ltd. | STYLAMIND | 2575.7 | 2750 | 2517.8 | 2547.1 | 2661.7 | 114.60 | 4.50 | 71385 | 19.00 | 2750 | 945 | 2026-05-15 11:29:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2330.1 | 2379.7 | 2302 | 2326.4 | 2354 | 27.60 | 1.19 | 17023 | 4.01 | 3498 | 696.1 | 2026-05-15 11:29:50 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 887 | 889 | 878.75 | 885.9 | 881.95 | -3.95 | -0.45 | 16802 | 1.48 | 1603 | 341 | 2026-05-15 11:29:45 |
| Sula Vineyards Ltd. | SULA | 164.5 | 164.5 | 161.04 | 162.97 | 161.15 | -1.82 | -1.12 | 80182 | 1.29 | 699 | 138.6 | 2026-05-15 11:29:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 456.9 | 460.9 | 449.15 | 453.75 | 458.05 | 4.30 | 0.95 | 69469 | 3.18 | 665 | 341.8 | 2026-05-15 11:29:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 170.75 | 172.19 | 165.02 | 170.08 | 166.77 | -3.31 | -1.95 | 633159 | 10.56 | 472.8 | 108 | 2026-05-15 11:29:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1874 | 1887.9 | 1863.2 | 1863.2 | 1881.7 | 18.50 | 0.99 | 860470 | 161.91 | 1960.35 | 856.8 | 2026-05-15 11:29:58 |
| Sun TV Network Ltd. | SUNTV | 526.3 | 543 | 523.25 | 523.25 | 533.9 | 10.65 | 2.04 | 346492 | 18.50 | 921 | 393.8 | 2026-05-15 11:29:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4625 | 4659.5 | 4594.2 | 4628 | 4623.7 | -4.30 | -0.09 | 7827 | 3.62 | 5642 | 1976.25 | 2026-05-15 11:29:55 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1465 | 1499.9 | 1463.9 | 1456.7 | 1479 | 22.30 | 1.53 | 4318 | 0.64 | 2026-05-15 11:29:21 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 852.95 | 869.9 | 851.4 | 850.8 | 864 | 13.20 | 1.55 | 17376 | 1.50 | 1505.95 | 730.1 | 2026-05-15 11:29:59 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 381.5 | 381.5 | 367 | 378.1 | 372.2 | -5.90 | -1.56 | 102440 | 3.81 | 428 | 79.25 | 2026-05-15 11:29:53 |
| Sunteck Realty Ltd. | SUNTECK | 314.5 | 316.45 | 309.25 | 312.8 | 315.9 | 3.10 | 0.99 | 82710 | 2.61 | 699 | 270.75 | 2026-05-15 11:29:50 |
| Suprajit Engineering Ltd. | SUPRAJIT | 418.3 | 420 | 415.1 | 418.3 | 418.1 | -0.20 | -0.05 | 18848 | 0.79 | 639.6 | 317.25 | 2026-05-15 11:29:34 |
| Supreme Industries Ltd. | SUPREMEIND | 3517 | 3550.5 | 3487.2 | 3509.2 | 3508 | -1.20 | -0.03 | 33398 | 11.72 | 6460 | 1820 | 2026-05-15 11:29:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 693.7 | 697 | 682.25 | 686.75 | 694.2 | 7.45 | 1.08 | 10008 | 0.69 | 979 | 337.5 | 2026-05-15 11:29:54 |
| Supriya Lifescience Ltd. | SUPRIYA | 685.2 | 692.6 | 673 | 685.25 | 688.8 | 3.55 | 0.52 | 34390 | 2.37 | 842 | 170.15 | 2026-05-15 11:29:16 |
| Surya Roshni Ltd. | SURYAROSNI | 247 | 248.1 | 243.4 | 246.9 | 245.5 | -1.40 | -0.57 | 106772 | 2.62 | 1154 | 187.35 | 2026-05-15 11:29:54 |
| Suzlon Energy Ltd. | SUZLON | 53.47 | 53.85 | 52.98 | 53.47 | 53.58 | 0.11 | 0.21 | 24855004 | 133.17 | 86.04 | 6.6 | 2026-05-15 11:29:58 |
| Swan Corp Ltd. | SWANCORP | 323.3 | 327.6 | 317.1 | 323.3 | 318.35 | -4.95 | -1.53 | 364944 | 11.62 | 809.8 | 192.65 | 2026-05-15 11:29:59 |
| Swiggy Ltd. | SWIGGY | 256.8 | 259.8 | 254.95 | 256.7 | 256.15 | -0.55 | -0.21 | 2937010 | 75.23 | 2026-05-15 11:29:59 | ||
| Symphony Ltd. | SYMPHONY | 775 | 795.05 | 760 | 771.3 | 777.75 | 6.45 | 0.84 | 84420 | 6.57 | 1880.95 | 685 | 2026-05-15 11:29:59 |
| Syngene International Ltd. | SYNGENE | 472.75 | 472.75 | 458.9 | 467.95 | 459.6 | -8.35 | -1.78 | 317334 | 14.58 | 960.6 | 380 | 2026-05-15 11:29:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1030 | 1044.6 | 1009.2 | 1028.7 | 1032.05 | 3.35 | 0.33 | 556663 | 57.45 | 1188 | 248.1 | 2026-05-15 11:29:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 667.8 | 685.55 | 667.65 | 666.35 | 673.8 | 7.45 | 1.12 | 69512 | 4.68 | 770 | 399 | 2026-05-15 11:29:54 |
| Tanla Platforms Ltd. | TANLA | 513 | 518 | 504.25 | 512.9 | 504.85 | -8.05 | -1.57 | 228917 | 11.56 | 1317.95 | 365.9 | 2026-05-15 11:29:54 |
| TARC Ltd. | TARC | 131.72 | 132.35 | 129.1 | 130.08 | 129.18 | -0.90 | -0.69 | 71648 | 0.93 | 269.95 | 33.55 | 2026-05-15 11:29:49 |
| Tarsons Products Ltd. | TARSONS | 213.83 | 216.07 | 210.92 | 213.83 | 211.56 | -2.27 | -1.06 | 20339 | 0.43 | 914.45 | 164.45 | 2026-05-15 11:29:41 |
| Tata Chemicals Ltd. | TATACHEM | 757.1 | 757.6 | 747.15 | 757.1 | 747.9 | -9.20 | -1.22 | 233023 | 17.43 | 1247.35 | 580.3 | 2026-05-15 11:29:59 |
| Tata Communications Ltd. | TATACOMM | 1670 | 1716 | 1667.8 | 1656.1 | 1688.7 | 32.60 | 1.97 | 311924 | 52.67 | 2175 | 1070.35 | 2026-05-15 11:29:58 |
| Tata Consultancy Services Ltd. | TCS | 2252 | 2304.9 | 2252 | 2246 | 2282.8 | 36.80 | 1.64 | 1770878 | 404.26 | 4592.25 | 2206.4 | 2026-05-15 11:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1228.8 | 1255.1 | 1225.8 | 1228.3 | 1244.9 | 16.60 | 1.35 | 932403 | 116.07 | 1282.7 | 686.6 | 2026-05-15 11:29:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4030 | 4140.5 | 4012.1 | 4025.6 | 4109.2 | 83.60 | 2.08 | 170345 | 70.00 | 10760 | 3945 | 2026-05-15 11:29:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 672 | 675.1 | 665.05 | 671.1 | 671.8 | 0.70 | 0.10 | 127452 | 8.56 | 11847 | 538.85 | 2026-05-15 11:29:59 |
| Tata Motors Ltd. | TMCV | 378 | 390.65 | 378 | 379.45 | 383.8 | 4.35 | 1.15 | 4013358 | 154.03 | 2026-05-15 10:54:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352 | 366.95 | 352 | 338.75 | 354.15 | 15.40 | 4.55 | 26118736 | 925.00 | 1179 | 294.3 | 2026-05-15 11:29:59 |
| Tata Power Company Ltd. | TATAPOWER | 409.4 | 412.25 | 405 | 407.85 | 408.45 | 0.60 | 0.15 | 2017298 | 82.40 | 494.85 | 182.35 | 2026-05-15 11:29:58 |
| Tata Steel Ltd. | TATASTEEL | 223 | 224.4 | 219.63 | 221.13 | 220.8 | -0.33 | -0.15 | 14324556 | 316.29 | 224.4 | 95 | 2026-05-15 11:29:59 |
| Tata Technologies Ltd. | TATATECH | 623 | 630.5 | 621.65 | 622.85 | 623.9 | 1.05 | 0.17 | 287660 | 17.95 | 2026-05-15 11:29:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.9 | 43.5 | 42.25 | 42.56 | 42.67 | 0.11 | 0.26 | 1018256 | 4.34 | 149 | 31.22 | 2026-05-15 11:29:52 |
| TD Power Systems Ltd. | TDPOWERSYS | 1199.5 | 1219 | 1125.3 | 1184 | 1165.2 | -18.80 | -1.59 | 983442 | 114.59 | 1289.2 | 95.85 | 2026-05-15 11:29:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1370.1 | 1380 | 1360.3 | 1359.9 | 1363 | 3.10 | 0.23 | 5304 | 0.72 | 3700 | 1065.2 | 2026-05-15 11:29:53 |
| Tech Mahindra Ltd. | TECHM | 1350 | 1387.7 | 1350 | 1343.4 | 1364.9 | 21.50 | 1.60 | 1030397 | 140.64 | 1854 | 981.05 | 2026-05-15 11:29:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1222.4 | 1239.1 | 1205.7 | 1222.2 | 1213.5 | -8.70 | -0.71 | 93570 | 11.35 | 1822 | 254 | 2026-05-15 11:29:54 |
| Tega Industries Ltd. | TEGA | 1570 | 1613 | 1570 | 1576.6 | 1609.9 | 33.30 | 2.11 | 12369 | 1.99 | 2328.9 | 466.55 | 2026-05-15 11:29:53 |
| Tejas Networks Ltd. | TEJASNET | 458.5 | 460 | 446.4 | 458.05 | 451.6 | -6.45 | -1.41 | 795959 | 35.95 | 1495 | 294 | 2026-05-15 11:29:58 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 124 | 124.1 | 117.1 | 125.26 | 118.16 | -7.10 | -5.67 | 6689744 | 79.05 | 296.49 | 40.6 | 2026-05-15 11:29:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3617.8 | 3665 | 3536.9 | 3616.5 | 3620 | 3.50 | 0.10 | 39263 | 14.21 | 4373 | 470.3 | 2026-05-15 11:29:54 |
| The Anup Engineering Ltd. | ANUP | 1961.4 | 1985 | 1948.1 | 1961.4 | 1968 | 6.60 | 0.34 | 5337 | 1.05 | 3859.4 | 798.1 | 2026-05-15 11:29:56 |
| The Federal Bank Ltd. | FEDERALBNK | 281.95 | 283.2 | 278.3 | 280.25 | 281.15 | 0.90 | 0.32 | 2528898 | 71.10 | 302 | 105.2 | 2026-05-15 11:29:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 884.05 | 910.95 | 878.05 | 879.6 | 889.05 | 9.45 | 1.07 | 163772 | 14.56 | 1187 | 104 | 2026-05-15 11:29:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1550 | 1642.7 | 1540 | 1484.9 | 1549 | 64.10 | 4.32 | 6691830 | 1036.56 | 1642.7 | 478.65 | 2026-05-15 11:29:59 |
| The India Cements Ltd. | INDIACEM | 397 | 399.25 | 391.5 | 394 | 393.4 | -0.60 | -0.15 | 42434 | 1.67 | 485.8 | 167.2 | 2026-05-15 11:29:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 650.2 | 658.2 | 645.2 | 650.2 | 656 | 5.80 | 0.89 | 720527 | 47.27 | 894.9 | 263.35 | 2026-05-15 11:29:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 133.4 | 133.87 | 131.66 | 132.05 | 132.72 | 0.67 | 0.51 | 736288 | 9.77 | 152.5 | 26.7 | 2026-05-15 11:29:59 |
| The Karnataka Bank Ltd. | KTKBANK | 246.95 | 248 | 243.7 | 246.95 | 245.9 | -1.05 | -0.43 | 548862 | 13.50 | 285 | 70.8 | 2026-05-15 11:29:53 |
| The New India Assurance Company Ltd. | NIACL | 165 | 169.15 | 163.04 | 164.84 | 165.81 | 0.97 | 0.59 | 724619 | 12.01 | 324.7 | 82.5 | 2026-05-15 11:29:53 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4214.9 | 4240.5 | 4135.3 | 4224.1 | 4183.5 | -40.60 | -0.96 | 4328 | 1.81 | 9721.05 | 2295 | 2026-05-15 11:29:43 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1755 | 1764.5 | 1742.1 | 1760.3 | 1748.1 | -12.20 | -0.69 | 40936 | 7.16 | 4137 | 1186.4 | 2026-05-15 11:29:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 933.4 | 937.75 | 927 | 933.4 | 930 | -3.40 | -0.36 | 14889 | 1.38 | 1214.5 | 634.05 | 2026-05-15 11:29:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.99 | 39.04 | 38.54 | 38.49 | 38.73 | 0.24 | 0.62 | 2796986 | 10.83 | 46.84 | 7.8 | 2026-05-15 11:29:58 |
| Thermax Ltd. | THERMAX | 4640.9 | 4660 | 4519 | 4597.7 | 4551.5 | -46.20 | -1.00 | 55458 | 25.24 | 5839.95 | 1830.65 | 2026-05-15 11:29:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 212 | 214.25 | 206.18 | 211.17 | 206.91 | -4.26 | -2.02 | 182169 | 3.77 | 394.95 | 158 | 2026-05-15 11:29:56 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 92.86 | 95.29 | 91.86 | 92.36 | 95 | 2.64 | 2.86 | 611833 | 5.81 | 264 | 52.1 | 2026-05-15 11:29:58 |
| Tilaknagar Industries Ltd. | TI | 430.15 | 434.95 | 422.05 | 428.25 | 432 | 3.75 | 0.88 | 186420 | 8.05 | 549.7 | 72 | 2026-05-15 11:29:59 |
| Time Technoplast Ltd. | TIMETECHNO | 179.24 | 180.7 | 177.16 | 179.24 | 179.4 | 0.16 | 0.09 | 1671176 | 29.98 | 513.55 | 69.4 | 2026-05-15 11:29:54 |
| Timken India Ltd. | TIMKEN | 3553 | 3553 | 3467.4 | 3515.2 | 3526.3 | 11.10 | 0.32 | 4394 | 1.55 | 4817.9 | 2202 | 2026-05-15 11:29:59 |
| Tips Music Ltd. | TIPSMUSIC | 635.15 | 670 | 635 | 635.15 | 657.9 | 22.75 | 3.58 | 292733 | 19.26 | 950 | 139.065 | 2026-05-15 11:29:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 774 | 778.75 | 762.05 | 771.9 | 771.4 | -0.50 | -0.06 | 221252 | 17.07 | 1896.95 | 128 | 2026-05-15 11:29:59 |
| Titan Company Ltd. | TITAN | 4155 | 4194 | 4142.4 | 4135.2 | 4153 | 17.80 | 0.43 | 479431 | 199.11 | 4605 | 2269.6 | 2026-05-15 11:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4425 | 4450.4 | 4390.7 | 4403.9 | 4398.1 | -5.80 | -0.13 | 86115 | 37.87 | 4555.1 | 1445.55 | 2026-05-15 11:29:58 |
| Torrent Power Ltd. | TORNTPOWER | 1466.3 | 1477.7 | 1442.9 | 1457.7 | 1468.5 | 10.80 | 0.74 | 154206 | 22.65 | 2037 | 430.85 | 2026-05-15 11:29:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 304.8 | 308.4 | 300.4 | 304.8 | 304.75 | -0.05 | -0.02 | 758174 | 23.11 | 1278 | 32.45 | 2026-05-15 11:29:58 |
| Trent Ltd. | TRENT | 4132.4 | 4144.4 | 4038 | 4132.4 | 4039.9 | -92.50 | -2.24 | 269703 | 108.96 | 8345 | 1155 | 2026-05-15 11:29:59 |
| Trident Ltd. | TRIDENT | 25.15 | 25.49 | 24.46 | 25.15 | 24.84 | -0.31 | -1.23 | 8815009 | 21.90 | 52.9 | 21.98 | 2026-05-15 11:29:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 383.5 | 384.55 | 377.8 | 382.55 | 378.3 | -4.25 | -1.11 | 77302 | 2.92 | 536 | 217.6 | 2026-05-15 11:29:54 |
| Triveni Turbine Ltd. | TRITURBINE | 580.4 | 609 | 574.05 | 578.55 | 601.5 | 22.95 | 3.97 | 1120551 | 67.40 | 885 | 188.1 | 2026-05-15 11:29:59 |
| TSF Investments Ltd. | TSFINV | 396 | 396.75 | 390.15 | 395.6 | 394.95 | -0.65 | -0.16 | 13333 | 0.53 | 701.5 | 74 | 2026-05-15 11:29:55 |
| TTK Prestige Ltd. | TTKPRESTIG | 520 | 528.8 | 512.8 | 518.15 | 521.4 | 3.25 | 0.63 | 44180 | 2.30 | 1049.9 | 423 | 2026-05-15 11:29:28 |
| Tube Investments of India Ltd. | TIINDIA | 2765 | 2815.4 | 2729.3 | 2800.8 | 2798.5 | -2.30 | -0.08 | 185133 | 51.81 | 4810.8 | 2034.05 | 2026-05-15 11:29:59 |
| TVS Holdings Ltd. | TVSHLTD | 14199 | 14199 | 13828 | 13956 | 13941 | -15.00 | -0.11 | 701 | 0.98 | 16297 | 3701.2 | 2026-05-15 11:29:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3455.6 | 3498.9 | 3421.6 | 3460.8 | 3422.5 | -38.30 | -1.11 | 349773 | 119.71 | 3970 | 925 | 2026-05-15 11:29:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114.52 | 118 | 114.52 | 114.99 | 116.3 | 1.31 | 1.14 | 104044 | 1.21 | 2026-05-15 11:29:45 | ||
| UCO Bank | UCOBANK | 25.55 | 25.57 | 25.3 | 25.45 | 25.43 | -0.02 | -0.08 | 1389910 | 3.53 | 70.65 | 11.3 | 2026-05-15 11:29:38 |
| Uflex Ltd. | UFLEX | 411.8 | 411.8 | 401.25 | 410.4 | 405.25 | -5.15 | -1.25 | 51636 | 2.09 | 859.8 | 325.1 | 2026-05-15 11:29:40 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.55 | 56.82 | 55.82 | 56.48 | 56 | -0.48 | -0.85 | 3229574 | 18.09 | 68 | 19.4 | 2026-05-15 11:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11685 | 11730 | 11563 | 11692 | 11573 | -119.00 | -1.02 | 86099 | 99.64 | 13110 | 6005 | 2026-05-15 11:29:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 967.9 | 967.9 | 936.9 | 950.2 | 952.4 | 2.20 | 0.23 | 8787 | 0.84 | 2026-05-15 11:29:55 | ||
| Union Bank Of India | UNIONBANK | 165.2 | 165.44 | 162.42 | 164.9 | 162.53 | -2.37 | -1.44 | 2476064 | 40.24 | 205.49 | 38.3 | 2026-05-15 11:29:58 |
| Uniparts India Ltd. | UNIPARTS | 538.75 | 548.4 | 528 | 538.75 | 543.5 | 4.75 | 0.88 | 41653 | 2.26 | 722.65 | 296.65 | 2026-05-15 11:29:55 |
| United Breweries Ltd. | UBL | 1389.3 | 1394.4 | 1370 | 1389.2 | 1377.1 | -12.10 | -0.87 | 128771 | 17.73 | 2299.7 | 1353.5 | 2026-05-15 11:29:58 |
| United Spirits Ltd. | UNITDSPR | 1289 | 1339 | 1286.1 | 1272.5 | 1318.3 | 45.80 | 3.60 | 2732754 | 360.26 | 1700 | 730.55 | 2026-05-15 11:29:59 |
| UNO Minda Ltd. | UNOMINDA | 1130 | 1130 | 1110.1 | 1122.3 | 1117.5 | -4.80 | -0.43 | 161630 | 18.06 | 1382 | 435 | 2026-05-15 11:29:55 |
| UPL Ltd. | UPL | 636.8 | 640.65 | 631.8 | 638.4 | 633.15 | -5.25 | -0.82 | 268553 | 17.00 | 812.2 | 451.85 | 2026-05-15 11:29:58 |
| Usha Martin Ltd. | USHAMART | 476.9 | 480.7 | 472.05 | 476.25 | 473.8 | -2.45 | -0.51 | 192236 | 9.11 | 497.1 | 115.2 | 2026-05-15 11:29:53 |
| UTI Asset Management Company Ltd. | UTIAMC | 979 | 986.05 | 968 | 973.3 | 976.05 | 2.75 | 0.28 | 35839 | 3.50 | 1494.8 | 608 | 2026-05-15 11:29:54 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.94 | 13.94 | 13.61 | 13.76 | 13.81 | 0.05 | 0.36 | 1521051 | 2.10 | 68.3 | 10.12 | 2026-05-15 11:29:53 |
| V-Guard Industries Ltd. | VGUARD | 323.4 | 330.95 | 320.6 | 319.05 | 325.8 | 6.75 | 2.12 | 230344 | 7.50 | 577.45 | 224.95 | 2026-05-15 11:29:59 |
| V-Mart Retail Ltd. | VMART | 647.35 | 652.85 | 639 | 651 | 648.55 | -2.45 | -0.38 | 55556 | 3.60 | 4520 | 457.9 | 2026-05-15 11:29:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4920 | 4920 | 4840 | 4876.5 | 4846.5 | -30.00 | -0.62 | 3229 | 1.56 | 6350 | 2027.95 | 2026-05-15 11:29:45 |
| VA Tech Wabag Ltd. | WABAG | 1410 | 1427.6 | 1394 | 1390.8 | 1406.2 | 15.40 | 1.11 | 123965 | 17.43 | 1944 | 241.85 | 2026-05-15 11:29:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 213.5 | 217.98 | 211.67 | 214.42 | 215.6 | 1.18 | 0.55 | 130353 | 2.81 | 542.4 | 174.13 | 2026-05-15 11:29:58 |
| Valor Estate Ltd. | DBREALTY | 126.05 | 126.87 | 121.81 | 126.86 | 123 | -3.86 | -3.04 | 939349 | 11.55 | 284.8 | 52.1 | 2026-05-15 11:29:52 |
| Vardhman Textiles Ltd. | VTL | 606 | 620 | 604.2 | 606 | 608.5 | 2.50 | 0.41 | 177471 | 10.80 | 647 | 270 | 2026-05-15 11:29:55 |
| Varroc Engineering Ltd. | VARROC | 563 | 564.55 | 551.15 | 559.15 | 559.6 | 0.45 | 0.08 | 18811 | 1.05 | 716.9 | 239.45 | 2026-05-15 11:29:40 |
| Varun Beverages Ltd. | VBL | 507 | 510 | 501.15 | 505.15 | 506.45 | 1.30 | 0.26 | 1587531 | 80.40 | 1702.8 | 381 | 2026-05-15 11:29:58 |
| Vedant Fashions Ltd. | MANYAVAR | 444.2 | 446.55 | 436.45 | 442.55 | 437.5 | -5.05 | -1.14 | 45901 | 2.01 | 1512 | 329.2 | 2026-05-15 11:29:34 |
| Vedanta Ltd. | VEDL | 338.9 | 338.9 | 325 | 338.9 | 328.05 | -10.85 | -3.20 | 29899928 | 980.87 | 795 | 208.1 | 2026-05-15 11:29:58 |
| Veedol Corporation Ltd. | VEEDOL | 1470 | 1470 | 1448.1 | 1457.5 | 1460.9 | 3.40 | 0.23 | 1602 | 0.23 | 2800 | 805.15 | 2026-05-15 11:28:54 |
| Venky'S (India) Ltd. | VENKEYS | 1599 | 1658 | 1599 | 1581.1 | 1627.7 | 46.60 | 2.95 | 154646 | 25.17 | 2559.95 | 1165 | 2026-05-15 11:29:53 |
| Ventive Hospitality Ltd. | VENTIVE | 665 | 665 | 653.95 | 667.65 | 655 | -12.65 | -1.89 | 8989 | 0.59 | 2026-05-15 11:29:14 | ||
| Vesuvius India Ltd. | VESUVIUS | 490 | 490 | 477.2 | 482.05 | 486.25 | 4.20 | 0.87 | 18522 | 0.90 | 6188 | 430.3 | 2026-05-15 11:29:55 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1278.9 | 1297.8 | 1258.3 | 1269.9 | 1288.5 | 18.60 | 1.46 | 163846 | 21.11 | 1375 | 342.85 | 2026-05-15 11:29:55 |
| VIP Industries Ltd. | VIPIND | 292.3 | 303.45 | 290 | 292.05 | 300.65 | 8.60 | 2.94 | 311486 | 9.36 | 765 | 248.35 | 2026-05-15 11:29:49 |
| Vishal Mega Mart Ltd. | VMM | 119.49 | 121.86 | 116.77 | 117.78 | 120.6 | 2.82 | 2.39 | 7084086 | 85.43 | 2026-05-15 11:29:59 | ||
| Viyash Scientific Ltd. | VIYASH | 229.99 | 231.58 | 226.32 | 230.45 | 228.24 | -2.21 | -0.96 | 317859 | 7.25 | 257.85 | 61.8 | 2026-05-15 11:29:59 |
| Vodafone Idea Ltd. | IDEA | 13 | 13.33 | 12.68 | 12.97 | 13.14 | 0.17 | 1.31 | 600918958 | 789.61 | 19.18 | 5.7 | 2026-05-15 11:29:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 9334 | 9468 | 9251 | 9334 | 9348 | 14.00 | 0.15 | 15923 | 14.88 | 14800 | 2381 | 2026-05-15 11:29:55 |
| Voltas Ltd. | VOLTAS | 1280.2 | 1289.4 | 1249.5 | 1293.5 | 1266 | -27.50 | -2.13 | 1163904 | 147.35 | 1944.9 | 737.2 | 2026-05-15 11:29:59 |
| VRL Logistics Ltd. | VRLLOG | 244.9 | 249.9 | 242.6 | 244.9 | 248 | 3.10 | 1.27 | 34208 | 0.85 | 772.5 | 225 | 2026-05-15 11:29:59 |
| Waaree Energies Ltd. | WAAREEENER | 3068 | 3075.2 | 3031.1 | 3068.8 | 3042.5 | -26.30 | -0.86 | 252320 | 76.77 | 2026-05-15 11:29:58 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 958 | 968 | 940.8 | 963.3 | 942.8 | -20.50 | -2.13 | 175024 | 16.50 | 2026-05-15 11:29:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106.95 | 106.95 | 100.75 | 105.38 | 103.2 | -2.18 | -2.07 | 1789951 | 18.47 | 1865 | 50.4 | 2026-05-15 11:29:58 |
| Welspun Corp Ltd. | WELCORP | 1374.8 | 1377.4 | 1319.4 | 1367.5 | 1338.6 | -28.90 | -2.11 | 383073 | 51.28 | 1377.4 | 177.65 | 2026-05-15 11:29:59 |
| Welspun Enterprises Ltd. | WELENT | 528 | 530 | 509.1 | 518.4 | 521 | 2.60 | 0.50 | 239521 | 12.48 | 654.85 | 107.25 | 2026-05-15 11:29:59 |
| Welspun Living Ltd. | WELSPUNLIV | 135 | 137.8 | 134 | 134.23 | 137 | 2.77 | 2.06 | 932491 | 12.78 | 212.95 | 62 | 2026-05-15 11:29:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 470 | 474.85 | 461.8 | 469 | 469.95 | 0.95 | 0.20 | 34868 | 1.64 | 815 | 375 | 2026-05-15 11:29:53 |
| Westlife Foodworld Ltd | WESTLIFE | 467.7 | 473 | 459.55 | 467.7 | 469.6 | 1.90 | 0.41 | 24033 | 1.13 | 1024.95 | 398.4 | 2026-05-15 11:29:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 859 | 870 | 845.4 | 851 | 855.95 | 4.95 | 0.58 | 109425 | 9.37 | 2449.7 | 756.85 | 2026-05-15 11:29:58 |
| Wipro Ltd. | WIPRO | 189.9 | 191.9 | 188.8 | 188.3 | 190.17 | 1.87 | 0.99 | 7460188 | 141.87 | 596 | 186.5 | 2026-05-15 11:29:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1552.5 | 1574 | 1510.1 | 1547.2 | 1563.9 | 16.70 | 1.08 | 524812 | 82.08 | 1868.8 | 145.15 | 2026-05-15 11:29:59 |
| Wonderla Holidays Ltd. | WONDERLA | 485 | 487 | 476.05 | 482.45 | 477 | -5.45 | -1.13 | 22745 | 1.08 | 1105.9 | 274 | 2026-05-15 11:29:55 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 832 | 840.85 | 826.1 | 830.95 | 831.9 | 0.95 | 0.11 | 101650 | 8.46 | 887.85 | 306.1 | 2026-05-15 11:29:58 |
| Yes Bank Ltd. | YESBANK | 22.28 | 22.28 | 21.98 | 22.19 | 22.03 | -0.16 | -0.72 | 34320807 | 75.61 | 32.85 | 14.4 | 2026-05-15 11:29:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.9 | 90.92 | 89.1 | 90.62 | 89.56 | -1.06 | -1.17 | 3359128 | 30.08 | 292 | 68 | 2026-05-15 11:29:59 |
| Zen Technologies Ltd. | ZENTEC | 1565 | 1585.1 | 1537.1 | 1559 | 1540.6 | -18.40 | -1.18 | 138394 | 21.32 | 2627 | 175.15 | 2026-05-15 11:29:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 485 | 497 | 485 | 484.95 | 491.6 | 6.65 | 1.37 | 225923 | 11.11 | 984.95 | 201.5 | 2026-05-15 11:29:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14300 | 14689 | 14169 | 14120 | 14489 | 369.00 | 2.61 | 9340 | 13.53 | 18250 | 8638.55 | 2026-05-15 11:29:44 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 999.05 | 1012.5 | 993 | 991.7 | 1010.4 | 18.70 | 1.89 | 907336 | 91.68 | 1324.3 | 350.25 | 2026-05-15 11:29:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 507 | 516.95 | 495.3 | 507.6 | 514.65 | 7.05 | 1.39 | 166408 | 8.56 | 2623 | 367.55 | 2026-05-15 11:29:44 |